# P735_CS433D30n - P735_CS433D30n
# P735 - CS433D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 225281
2020-01-07 07:35:00	-0.00000464723	-4.64723E-6	-4.64723E-6	0
2020-01-07 07:40:00	0.000829512	0.000412432385	0.000829512	0
2020-01-07 07:45:00	0.000829512	0.00055145892333333	0.000829512	0
2020-01-07 07:50:00	-0.00000452133	0.00041246386	-4.52133E-6	0
2020-01-07 07:55:00	-0.00000452133	0.000329066822	-4.52133E-6	0
2020-01-07 08:00:00	0.000829638	0.00041249535166667	0.000829638	0
2020-01-07 08:05:00	-0.00000452133	0.00035292154	-4.52133E-6	0
2020-01-07 08:10:00	-0.00000452133	0.00030824118125	-4.52133E-6	0
2020-01-07 08:15:00	-0.00000452133	0.00027348979111111	-4.52133E-6	0
2020-01-07 08:20:00	-0.00000452133	0.000245688679	-4.52133E-6	0
2020-01-07 08:25:00	-0.000838681	0.000162285302	-0.000838681	0
2020-01-07 08:30:00	-0.00000452133	7.8881969E-5	-4.52133E-6	0
2020-01-07 08:35:00	-0.00000439544	-4.508775E-6	-4.39544E-6	0
2020-01-07 08:40:00	-0.00000439544	-4.496186E-6	-4.39544E-6	0
2020-01-07 08:45:00	-0.00000426955	-4.471008E-6	-4.26955E-6	0
2020-01-07 08:50:00	-0.00000414366	-8.7849174E-5	-4.14366E-6	0
2020-01-07 08:55:00	-0.000838303	-0.000171227341	-0.000838303	0
2020-01-07 09:00:00	-0.00000401777	-0.000171176985	-4.01777E-6	0
2020-01-07 09:05:00	-0.00000389187	-0.000171114039	-3.89187E-6	0
2020-01-07 09:10:00	0.253578	0.025187138094	0.253578	0
2020-01-07 09:15:00	0.284441	0.053715106194	0.284441	0
2020-01-07 09:20:00	0.296952	0.083410758327	0.296952	0
2020-01-07 09:25:00	0.301125	0.113523697871	0.301125	0
2020-01-07 09:30:00	0.304461	0.143970237415	0.304461	0
2020-01-07 09:35:00	0.304462	0.17441686437	0.304462	0
2020-01-07 09:40:00	0.30613	0.205030278736	0.30613	0
2020-01-07 09:45:00	0.304462	0.235560309036	0.304462	0
2020-01-07 09:50:00	0.304463	0.266007010813	0.304463	0
2020-01-07 09:55:00	0.300292	0.2960366	0.300292	0
2020-01-07 10:00:00	0.299458	0.3006246	0.299458	0
2020-01-07 10:05:00	0.299458	0.3021263	0.299458	0
2020-01-07 10:10:00	0.300291	0.3024602	0.300291	0
2020-01-07 10:15:00	0.300291	0.3023768	0.300291	0
2020-01-07 10:20:00	0.300291	0.3019598	0.300291	0
2020-01-07 10:25:00	0.300291	0.3015427	0.300291	0
2020-01-07 10:30:00	0.301125	0.3010422	0.301125	0
2020-01-07 10:35:00	0.30029	0.300625	0.30029	0
2020-01-07 10:40:00	0.30029	0.3002077	0.30029	0
2020-01-07 10:45:00	0.30029	0.3002075	0.30029	0
2020-01-07 10:50:00	0.300289	0.3002906	0.300289	0
2020-01-07 10:55:00	0.300289	0.3003737	0.300289	0
2020-01-07 11:00:00	0.300289	0.3003735	0.300289	0
2020-01-07 11:05:00	0.301123	0.3004567	0.301123	0
2020-01-07 11:10:00	0.300289	0.3004565	0.300289	0
2020-01-07 11:15:00	0.300289	0.3004563	0.300289	0
2020-01-07 11:20:00	0.300289	0.3003727	0.300289	0
2020-01-07 11:25:00	0.300289	0.3003726	0.300289	0
2020-01-07 11:30:00	0.301123	0.3004559	0.301123	0
2020-01-07 11:35:00	0.30029	0.3004559	0.30029	0
2020-01-07 11:40:00	0.30029	0.300456	0.30029	0
2020-01-07 11:45:00	0.298622	0.3002893	0.298622	0
2020-01-07 11:50:00	0.299456	0.300206	0.299456	0
2020-01-07 11:55:00	0.298622	0.2999559	0.298622	0
2020-01-07 12:00:00	0.298622	0.2997892	0.298622	0
2020-01-07 12:05:00	0.296954	0.2994557	0.296954	0
2020-01-07 12:10:00	0.297787	0.2992055	0.297787	0
2020-01-07 12:15:00	0.296952	0.2988718	0.296952	0
2020-01-07 12:20:00	0.296952	0.2984547	0.296952	0
2020-01-07 12:25:00	0.298621	0.2982878	0.298621	0
2020-01-07 12:30:00	0.297787	0.2980375	0.297787	0
2020-01-07 12:35:00	0.298621	0.2980374	0.298621	0
2020-01-07 12:40:00	0.298621	0.2979539	0.298621	0
2020-01-07 12:45:00	0.297786	0.2978703	0.297786	0
2020-01-07 12:50:00	0.297786	0.2977867	0.297786	0
2020-01-07 12:55:00	0.298621	0.2979534	0.298621	0
2020-01-07 13:00:00	0.297786	0.2979533	0.297786	0
2020-01-07 13:05:00	0.298621	0.2981202	0.298621	0
2020-01-07 13:10:00	0.296952	0.2981202	0.296952	0
2020-01-07 13:15:00	0.296118	0.2978699	0.296118	0
2020-01-07 13:20:00	0.296952	0.2977864	0.296952	0
2020-01-07 13:25:00	0.296952	0.2976195	0.296952	0
2020-01-07 13:30:00	0.297787	0.2975361	0.297787	0
2020-01-07 13:35:00	0.296119	0.2973694	0.296119	0
2020-01-07 13:40:00	0.296954	0.2972862	0.296954	0
2020-01-07 13:45:00	0.461282	0.3135523	0.461282	0
2020-01-07 13:50:00	0.523009	0.3360746	0.523009	0
2020-01-07 13:55:00	0.552204	0.3614329	0.552204	0
2020-01-07 14:00:00	0.579731	0.3897108	0.579731	0
2020-01-07 14:05:00	0.607257	0.4208247	0.607257	0
2020-01-07 14:10:00	0.621437	0.4532732	0.621437	0
2020-01-07 14:15:00	0.635617	0.4871397	0.635617	0
2020-01-07 14:20:00	0.653968	0.5227578	0.653968	0
2020-01-07 14:25:00	0.678158	0.5609617	0.678158	0
2020-01-07 14:30:00	0.689001	0.6001664	0.689001	0
2020-01-07 14:35:00	0.704015	0.6244397	0.704015	0
2020-01-07 14:40:00	0.714025	0.6435413	0.714025	0
2020-01-07 14:45:00	0.729873	0.6613082	0.729873	0
2020-01-07 14:50:00	0.741552	0.6774903	0.741552	0
2020-01-07 14:55:00	0.755733	0.6923379	0.755733	0
2020-01-07 15:00:00	0.766576	0.7068518	0.766576	0
2020-01-07 15:05:00	0.782424	0.7215325	0.782424	0
2020-01-07 15:10:00	0.792435	0.7353792	0.792435	0
2020-01-07 15:15:00	0.796605	0.7472239	0.796605	0
2020-01-07 15:20:00	0.810785	0.7594023	0.810785	0
2020-01-07 15:25:00	0.821629	0.7711637	0.821629	0
2020-01-07 15:30:00	0.834142	0.7831754	0.834142	0
2020-01-07 15:35:00	0.84582	0.7947701	0.84582	0
2020-01-07 15:40:00	0.859167	0.8065316	0.859167	0
2020-01-07 15:45:00	0.869176	0.8178759	0.869176	0
2020-01-07 15:50:00	0.880854	0.8293037	0.880854	0
2020-01-07 15:55:00	0.890864	0.8401477	0.890864	0
2020-01-07 16:00:00	0.904209	0.8513251	0.904209	0
2020-01-07 16:05:00	0.910883	0.8627529	0.910883	0
2020-01-07 16:10:00	0.92423	0.8740974	0.92423	0
2020-01-07 16:15:00	0.930069	0.8849414	0.930069	0
2020-01-07 16:20:00	0.940912	0.8956184	0.940912	0
2020-01-07 16:25:00	0.954259	0.9064623	0.954259	0
2020-01-07 16:30:00	0.964269	0.9169725	0.964269	0
2020-01-07 16:35:00	0.970942	0.9271491	0.970942	0
2020-01-07 16:40:00	0.980951	0.9371588	0.980951	0
2020-01-07 16:45:00	0.991795	0.9472519	0.991795	0
2020-01-07 16:50:00	1.00097	0.956928	1.00097	0
2020-01-07 16:55:00	1.00931	0.9667707	1.00931	0
2020-01-07 17:00:00	1.02099	0.9764467	1.02099	0
2020-01-07 17:05:00	1.03017	0.9864568	1.03017	0
2020-01-07 17:10:00	1.03684	0.9960496	1.03684	0
2020-01-07 17:15:00	1.04852	1.0054757	1.04852	0
2020-01-07 17:20:00	1.05352	1.0144008	1.05352	0
2020-01-07 17:25:00	1.0652	1.0238266	1.0652	0
2020-01-07 17:30:00	1.07604	1.0333355	1.07604	0
2020-01-07 17:35:00	1.08272	1.042428	1.08272	0
2020-01-07 17:40:00	1.09273	1.051604	1.09273	0
2020-01-07 17:45:00	1.10274	1.060947	1.10274	0
2020-01-07 17:50:00	1.11358	1.070206	1.11358	0
2020-01-07 17:55:00	1.12025	1.079214	1.12025	0
2020-01-07 18:00:00	1.13026	1.088556	1.13026	0
2020-01-07 18:05:00	1.13944	1.097648	1.13944	0
2020-01-07 18:10:00	1.14778	1.107074	1.14778	0
2020-01-07 18:15:00	1.15696	1.11625	1.15696	0
2020-01-07 18:20:00	1.16614	1.12526	1.16614	0
2020-01-07 18:25:00	1.17531	1.134519	1.17531	0
2020-01-07 18:30:00	1.18449	1.143695	1.18449	0
2020-01-07 18:35:00	1.192	1.152621	1.192	0
2020-01-07 18:40:00	1.20117	1.16138	1.20117	0
2020-01-07 18:45:00	1.20951	1.170306	1.20951	0
2020-01-07 18:50:00	1.21869	1.179149	1.21869	0
2020-01-07 18:55:00	1.22786	1.187991	1.22786	0
2020-01-07 19:00:00	1.23621	1.196834	1.23621	0
2020-01-07 19:05:00	1.24372	1.20551	1.24372	0
2020-01-07 19:10:00	1.25289	1.214185	1.25289	0
2020-01-07 19:15:00	1.26207	1.222861	1.26207	0
2020-01-07 19:20:00	1.26958	1.23137	1.26958	0
2020-01-07 19:25:00	1.27959	1.240129	1.27959	0
2020-01-07 19:30:00	1.28709	1.248721	1.28709	0
2020-01-07 19:35:00	1.29543	1.257313	1.29543	0
2020-01-07 19:40:00	1.30377	1.265821	1.30377	0
2020-01-07 19:45:00	1.31211	1.274246	1.31211	0
2020-01-07 19:50:00	1.32128	1.282753	1.32128	0
2020-01-07 19:55:00	1.3288	1.291261	1.3288	0
2020-01-07 20:00:00	1.33796	1.299768	1.33796	0
2020-01-07 20:05:00	1.34548	1.308109	1.34548	0
2020-01-07 20:10:00	1.35381	1.316532	1.35381	0
2020-01-07 20:15:00	1.36216	1.324789	1.36216	0
2020-01-07 20:20:00	1.36966	1.333046	1.36966	0
2020-01-07 20:25:00	1.37884	1.341387	1.37884	0
2020-01-07 20:30:00	1.38717	1.349727	1.38717	0
2020-01-07 20:35:00	1.39635	1.358151	1.39635	0
2020-01-07 20:40:00	1.40219	1.366242	1.40219	0
2020-01-07 20:45:00	1.41137	1.374499	1.41137	0
2020-01-07 20:50:00	1.41972	1.382675	1.41972	0
2020-01-07 20:55:00	1.42805	1.390932	1.42805	0
2020-01-07 21:00:00	1.4364	1.399191	1.4364	0
2020-01-07 21:05:00	1.44473	1.407448	1.44473	0
2020-01-07 21:10:00	1.45225	1.415707	1.45225	0
2020-01-07 21:15:00	1.46143	1.423966	1.46143	0
2020-01-07 21:20:00	1.46809	1.432058	1.46809	0
2020-01-07 21:25:00	1.47726	1.440149	1.47726	0
2020-01-07 21:30:00	1.48478	1.448408	1.48478	0
2020-01-07 21:35:00	1.49396	1.456667	1.49396	0
2020-01-07 21:40:00	1.50146	1.464841	1.50146	0
2020-01-07 21:45:00	1.50981	1.473017	1.50981	0
2020-01-07 21:50:00	1.51814	1.481191	1.51814	0
2020-01-07 21:55:00	1.52649	1.489367	1.52649	0
2020-01-07 22:00:00	1.53482	1.497624	1.53482	0
2020-01-07 22:05:00	1.54234	1.505715	1.54234	0
2020-01-07 22:10:00	1.54984	1.51389	1.54984	0
2020-01-07 22:15:00	1.55902	1.522066	1.55902	0
2020-01-07 22:20:00	1.56652	1.53024	1.56652	0
2020-01-07 22:25:00	1.57487	1.538331	1.57487	0
2020-01-07 22:30:00	1.5832	1.546505	1.5832	0
2020-01-07 22:35:00	1.59155	1.554679	1.59155	0
2020-01-07 22:40:00	1.59988	1.562853	1.59988	0
2020-01-07 22:45:00	1.60823	1.571027	1.60823	0
2020-01-07 22:50:00	1.6149	1.579035	1.6149	0
2020-01-07 22:55:00	1.62491	1.587292	1.62491	0
2020-01-07 23:00:00	1.63326	1.595634	1.63326	0
2020-01-07 23:05:00	1.64076	1.603808	1.64076	0
2020-01-07 23:10:00	1.64911	1.612067	1.64911	0
2020-01-07 23:15:00	1.65661	1.620241	1.65661	0
2020-01-07 23:20:00	1.66579	1.6285	1.66579	0
2020-01-07 23:25:00	1.67412	1.636757	1.67412	0
2020-01-07 23:30:00	1.68247	1.645016	1.68247	0
2020-01-07 23:35:00	1.69081	1.653274	1.69081	0
2020-01-07 23:40:00	1.69915	1.661699	1.69915	0
2020-01-07 23:45:00	1.70749	1.669957	1.70749	0
2020-01-07 23:50:00	1.715	1.678131	1.715	0
2020-01-07 23:55:00	1.72334	1.686389	1.72334	0
2020-01-08 00:00:00	1.73168	1.694646	1.73168	0
2020-01-08 00:05:00	1.73835	1.70282	1.73835	0
2020-01-08 00:10:00	1.74836	1.711077	1.74836	0
2020-01-08 00:15:00	1.75587	1.719252	1.75587	0
2020-01-08 00:20:00	1.76505	1.72751	1.76505	0
2020-01-08 00:25:00	1.77255	1.735684	1.77255	0
2020-01-08 00:30:00	1.78173	1.743942	1.78173	0
2020-01-08 00:35:00	1.79008	1.752201	1.79008	0
2020-01-08 00:40:00	1.79758	1.760459	1.79758	0
2020-01-08 00:45:00	1.80676	1.768801	1.80676	0
2020-01-08 00:50:00	1.81509	1.777142	1.81509	0
2020-01-08 00:55:00	1.82178	1.785485	1.82178	0
2020-01-08 01:00:00	1.83013	1.793662	1.83013	0
2020-01-08 01:05:00	1.83847	1.801922	1.83847	0
2020-01-08 01:10:00	1.84765	1.810182	1.84765	0
2020-01-08 01:15:00	1.85517	1.818444	1.85517	0
2020-01-08 01:20:00	1.86434	1.826705	1.86434	0
2020-01-08 01:25:00	1.87352	1.835049	1.87352	0
2020-01-08 01:30:00	1.88018	1.843309	1.88018	0
2020-01-08 01:35:00	1.88853	1.851486	1.88853	0
2020-01-08 01:40:00	1.89769	1.859746	1.89769	0
2020-01-08 01:45:00	1.90604	1.868172	1.90604	0
2020-01-08 01:50:00	1.91437	1.876596	1.91437	0
2020-01-08 01:55:00	1.92188	1.884937	1.92188	0
2020-01-08 02:00:00	1.93022	1.893194	1.93022	0
2020-01-08 02:05:00	1.93856	1.901533	1.93856	0
2020-01-08 02:10:00	1.94773	1.909872	1.94773	0
2020-01-08 02:15:00	1.95525	1.918045	1.95525	0
2020-01-08 02:20:00	1.9636	1.926387	1.9636	0
2020-01-08 02:25:00	1.97193	1.934727	1.97193	0
2020-01-08 02:30:00	1.98111	1.943069	1.98111	0
2020-01-08 02:35:00	1.98861	1.951326	1.98861	0
2020-01-08 02:40:00	1.99779	1.959668	1.99779	0
2020-01-08 02:45:00	2.00612	1.968092	2.00612	0
2020-01-08 02:50:00	2.01364	1.976434	2.01364	0
2020-01-08 02:55:00	2.02282	1.98486	2.02282	0
2020-01-08 03:00:00	2.03032	1.993119	2.03032	0
2020-01-08 03:05:00	2.03867	2.001461	2.03867	0
2020-01-08 03:10:00	2.04701	2.009802	2.04701	0
2020-01-08 03:15:00	2.05535	2.018144	2.05535	0
2020-01-08 03:20:00	2.06369	2.026402	2.06369	0
2020-01-08 03:25:00	2.07287	2.034828	2.07287	0
2020-01-08 03:30:00	2.07954	2.043003	2.07954	0
2020-01-08 03:35:00	2.08872	2.051263	2.08872	0
2020-01-08 03:40:00	2.09707	2.059606	2.09707	0
2020-01-08 03:45:00	2.1054	2.067864	2.1054	0
2020-01-08 03:50:00	2.11292	2.076124	2.11292	0
2020-01-08 03:55:00	2.12208	2.084465	2.12208	0
2020-01-08 04:00:00	2.13043	2.092807	2.13043	0
2020-01-08 04:05:00	2.13876	2.101148	2.13876	0
2020-01-08 04:10:00	2.14626	2.109405	2.14626	0
2020-01-08 04:15:00	2.15544	2.117662	2.15544	0
2020-01-08 04:20:00	2.16295	2.126003	2.16295	0
2020-01-08 04:25:00	2.17128	2.134259	2.17128	0
2020-01-08 04:30:00	2.17963	2.142515	2.17963	0
2020-01-08 04:35:00	2.1888	2.150855	2.1888	0
2020-01-08 04:40:00	2.19548	2.159111	2.19548	0
2020-01-08 04:45:00	2.20464	2.167367	2.20464	0
2020-01-08 04:50:00	2.21216	2.17554	2.21216	0
2020-01-08 04:55:00	2.22049	2.183713	2.22049	0
2020-01-08 05:00:00	2.22884	2.191971	2.22884	0
2020-01-08 05:05:00	2.23551	2.199978	2.23551	0
2020-01-08 05:10:00	2.24552	2.208235	2.24552	0
2020-01-08 05:15:00	2.25219	2.216326	2.25219	0
2020-01-08 05:20:00	2.26137	2.2245	2.26137	0
2020-01-08 05:25:00	2.26887	2.232507	2.26887	0
2020-01-08 05:30:00	2.27722	2.240681	2.27722	0
2020-01-08 05:35:00	2.28473	2.24869	2.28473	0
2020-01-08 05:40:00	2.29391	2.256865	2.29391	0
2020-01-08 05:45:00	2.30226	2.265042	2.30226	0
2020-01-08 05:50:00	2.30976	2.273134	2.30976	0
2020-01-08 05:55:00	2.31811	2.281394	2.31811	0
2020-01-08 06:00:00	2.32561	2.289403	2.32561	0
2020-01-08 06:05:00	2.33394	2.297578	2.33394	0
2020-01-08 06:10:00	2.34229	2.30567	2.34229	0
2020-01-08 06:15:00	2.34896	2.313679	2.34896	0
2020-01-08 06:20:00	2.35647	2.321604	2.35647	0
2020-01-08 06:25:00	2.3648	2.329611	2.3648	0
2020-01-08 06:30:00	2.37315	2.337535	2.37315	0
2020-01-08 06:35:00	2.38065	2.345374	2.38065	0
2020-01-08 06:40:00	2.38898	2.353296	2.38898	0
2020-01-08 06:45:00	2.39567	2.361052	2.39567	0
2020-01-08 06:50:00	2.404	2.368891	2.404	0
2020-01-08 06:55:00	2.41235	2.376732	2.41235	0
2020-01-08 07:00:00	2.41985	2.384488	2.41985	0
2020-01-08 07:05:00	2.42736	2.392328	2.42736	0
2020-01-08 07:10:00	2.4357	2.400251	2.4357	0
2020-01-08 07:15:00	2.44404	2.408175	2.44404	0
2020-01-08 07:20:00	2.45072	2.415932	2.45072	0
2020-01-08 07:25:00	2.45739	2.423606	2.45739	0
2020-01-08 07:30:00	2.4674	2.431448	2.4674	0
2020-01-08 07:35:00	2.46906	2.438787	2.46906	0
2020-01-08 07:40:00	2.48241	2.446628	2.48241	0
2020-01-08 07:45:00	2.48908	2.454301	2.48908	0
2020-01-08 07:50:00	2.49575	2.461891	2.49575	0
2020-01-08 07:55:00	2.50243	2.469398	2.50243	0
2020-01-08 08:00:00	2.50911	2.476739	2.50911	0
2020-01-08 08:05:00	2.51828	2.484163	2.51828	0
2020-01-08 08:10:00	2.52579	2.49167	2.52579	0
2020-01-08 08:15:00	2.53246	2.499177	2.53246	0
2020-01-08 08:20:00	2.54415	2.506852	2.54415	0
2020-01-08 08:25:00	2.55165	2.515111	2.55165	0
2020-01-08 08:30:00	2.56	2.52287	2.56	0
2020-01-08 08:35:00	2.56668	2.53063	2.56668	0
2020-01-08 08:40:00	2.57418	2.538473	2.57418	0
2020-01-08 08:45:00	2.58086	2.546316	2.58086	0
2020-01-08 08:50:00	2.5892	2.554325	2.5892	0
2020-01-08 08:55:00	2.59671	2.562168	2.59671	0
2020-01-08 09:00:00	2.60505	2.570094	2.60505	0
2020-01-08 09:05:00	2.61088	2.577936	2.61088	0
2020-01-08 09:10:00	2.6184	2.585361	2.6184	0
2020-01-08 09:15:00	2.6259	2.592786	2.6259	0
2020-01-08 09:20:00	2.63423	2.600209	2.63423	0
2020-01-08 09:25:00	2.64091	2.607632	2.64091	0
2020-01-08 09:30:00	2.64924	2.615138	2.64924	0
2020-01-08 09:35:00	2.65591	2.622643	2.65591	0
2020-01-08 09:40:00	2.66259	2.629982	2.66259	0
2020-01-08 09:45:00	2.66926	2.637237	2.66926	0
2020-01-08 09:50:00	2.67677	2.644409	2.67677	0
2020-01-08 09:55:00	2.68345	2.651666	2.68345	0
2020-01-08 10:00:00	2.69095	2.658921	2.69095	0
2020-01-08 10:05:00	2.69763	2.666094	2.69763	0
2020-01-08 10:10:00	2.70598	2.673269	2.70598	0
2020-01-08 10:15:00	2.71348	2.680526	2.71348	0
2020-01-08 10:20:00	2.72017	2.687619	2.72017	0
2020-01-08 10:25:00	2.726	2.694628	2.726	0
2020-01-08 10:30:00	2.73351	2.70172	2.73351	0
2020-01-08 10:35:00	2.74018	2.708812	2.74018	0
2020-01-08 10:40:00	2.74769	2.715904	2.74769	0
2020-01-08 10:45:00	2.75436	2.722995	2.75436	0
2020-01-08 10:50:00	2.76186	2.730086	2.76186	0
2020-01-08 10:55:00	2.76686	2.737009	2.76686	0
2020-01-08 11:00:00	2.77438	2.743849	2.77438	0
2020-01-08 11:05:00	2.78271	2.750772	2.78271	0
2020-01-08 11:10:00	2.7894	2.757695	2.7894	0
2020-01-08 11:15:00	2.79524	2.764619	2.79524	0
2020-01-08 11:20:00	2.80274	2.771542	2.80274	0
2020-01-08 11:25:00	2.80943	2.778467	2.80943	0
2020-01-08 11:30:00	2.81527	2.785225	2.81527	0
2020-01-08 11:35:00	2.82194	2.791983	2.82194	0
2020-01-08 11:40:00	2.82862	2.798659	2.82862	0
2020-01-08 11:45:00	2.83613	2.805586	2.83613	0
2020-01-08 11:50:00	2.84197	2.812345	2.84197	0
2020-01-08 11:55:00	2.84947	2.819021	2.84947	0
2020-01-08 12:00:00	2.8553	2.825611	2.8553	0
2020-01-08 12:05:00	2.86114	2.832201	2.86114	0
2020-01-08 12:10:00	2.86781	2.838708	2.86781	0
2020-01-08 12:15:00	2.87447	2.845212	2.87447	0
2020-01-08 12:20:00	2.88198	2.851883	2.88198	0
2020-01-08 12:25:00	2.88699	2.858388	2.88699	0
2020-01-08 12:30:00	2.89282	2.864808	2.89282	0
2020-01-08 12:35:00	2.90032	2.871227	2.90032	0
2020-01-08 12:40:00	2.90616	2.877646	2.90616	0
2020-01-08 12:45:00	2.91283	2.883982	2.91283	0
2020-01-08 12:50:00	2.91951	2.890403	2.91951	0
2020-01-08 12:55:00	2.92535	2.896824	2.92535	0
2020-01-08 13:00:00	2.93202	2.903245	2.93202	0
2020-01-08 13:05:00	2.93869	2.909667	2.93869	0
2020-01-08 13:10:00	2.9437	2.915839	2.9437	0
2020-01-08 13:15:00	2.94953	2.922093	2.94953	0
2020-01-08 13:20:00	2.9562	2.928431	2.9562	0
2020-01-08 13:25:00	2.96289	2.934688	2.96289	0
2020-01-08 13:30:00	2.96873	2.940945	2.96873	0
2020-01-08 13:35:00	2.96958	2.94662	2.96958	0
2020-01-08 13:40:00	2.9771	2.952379	2.9771	0
2020-01-08 13:45:00	2.98463	2.958307	2.98463	0
2020-01-08 13:50:00	2.99298	2.964403	2.99298	0
2020-01-08 13:55:00	2.99965	2.970499	2.99965	0
2020-01-08 14:00:00	3.00383	2.976512	3.00383	0
2020-01-08 14:05:00	3.01049	2.982608	3.01049	0
2020-01-08 14:10:00	3.01633	2.988621	3.01633	0
2020-01-08 14:15:00	3.0205	2.994382	3.0205	0
2020-01-08 14:20:00	3.028	3.000309	3.028	0
2020-01-08 14:25:00	3.033	3.006651	3.033	0
2020-01-08 14:30:00	3.03801	3.012742	3.03801	0
2020-01-08 14:35:00	3.04468	3.018747	3.04468	0
2020-01-08 14:40:00	3.04969	3.024418	3.04969	0
2020-01-08 14:45:00	3.05553	3.030006	3.05553	0
2020-01-08 14:50:00	3.06136	3.035759	3.06136	0
2020-01-08 14:55:00	3.06636	3.041346	3.06636	0
2020-01-08 15:00:00	3.0722	3.046933	3.0722	0
2020-01-08 15:05:00	3.07803	3.052686	3.07803	0
2020-01-08 15:10:00	3.08303	3.058189	3.08303	0
2020-01-08 15:15:00	3.08802	3.063691	3.08802	0
2020-01-08 15:20:00	3.0947	3.06936	3.0947	0
2020-01-08 15:25:00	3.09969	3.074861	3.09969	0
2020-01-08 15:30:00	3.10637	3.080529	3.10637	0
2020-01-08 15:35:00	3.1097	3.085946	3.1097	0
2020-01-08 15:40:00	3.11553	3.091363	3.11553	0
2020-01-08 15:45:00	3.12054	3.096781	3.12054	0
2020-01-08 15:50:00	3.12638	3.102199	3.12638	0
2020-01-08 15:55:00	3.12973	3.107369	3.12973	0
2020-01-08 16:00:00	3.13557	3.112623	3.13557	0
2020-01-08 16:05:00	3.14058	3.117879	3.14058	0
2020-01-08 16:10:00	3.14641	3.12305	3.14641	0
2020-01-08 16:15:00	3.15059	3.12814	3.15059	0
2020-01-08 16:20:00	3.15642	3.133145	3.15642	0
2020-01-08 16:25:00	3.16143	3.138318	3.16143	0
2020-01-08 16:30:00	3.16643	3.143408	3.16643	0
2020-01-08 16:35:00	3.1706	3.148414	3.1706	0
2020-01-08 16:40:00	3.17643	3.153419	3.17643	0
2020-01-08 16:45:00	3.18144	3.15859	3.18144	0
2020-01-08 16:50:00	3.18643	3.163676	3.18643	0
2020-01-08 16:55:00	3.18977	3.168595	3.18977	0
2020-01-08 17:00:00	3.19644	3.173598	3.19644	0
2020-01-08 17:05:00	3.20061	3.1786	3.20061	0
2020-01-08 17:10:00	3.20395	3.183353	3.20395	0
2020-01-08 17:15:00	3.20979	3.188189	3.20979	0
2020-01-08 17:20:00	3.21312	3.192858	3.21312	0
2020-01-08 17:25:00	3.21896	3.197694	3.21896	0
2020-01-08 17:30:00	3.22313	3.202364	3.22313	0
2020-01-08 17:35:00	3.22814	3.207034	3.22814	0
2020-01-08 17:40:00	3.23231	3.211622	3.23231	0
2020-01-08 17:45:00	3.23648	3.216293	3.23648	0
2020-01-08 17:50:00	3.24149	3.220798	3.24149	0
2020-01-08 17:55:00	3.2465	3.225387	3.2465	0
2020-01-08 18:00:00	3.24983	3.229975	3.24983	0
2020-01-08 18:05:00	3.25483	3.234479	3.25483	0
2020-01-08 18:10:00	3.25984	3.239151	3.25984	0
2020-01-08 18:15:00	3.26318	3.243573	3.26318	0
2020-01-08 18:20:00	3.26901	3.248161	3.26901	0
2020-01-08 18:25:00	3.27151	3.252498	3.27151	0
2020-01-08 18:30:00	3.27652	3.256919	3.27652	0
2020-01-08 18:35:00	3.28069	3.26134	3.28069	0
2020-01-08 18:40:00	3.28486	3.265677	3.28486	0
2020-01-08 18:45:00	3.28987	3.270014	3.28987	0
2020-01-08 18:50:00	3.2932	3.274351	3.2932	0
2020-01-08 18:55:00	3.29655	3.278523	3.29655	0
2020-01-08 19:00:00	3.30073	3.282612	3.30073	0
2020-01-08 19:05:00	3.30407	3.286701	3.30407	0
2020-01-08 19:10:00	3.30908	3.290708	3.30908	0
2020-01-08 19:15:00	3.31241	3.294798	3.31241	0
2020-01-08 19:20:00	3.31658	3.298804	3.31658	0
2020-01-08 19:25:00	3.32075	3.30281	3.32075	0
2020-01-08 19:30:00	3.32325	3.306649	3.32325	0
2020-01-08 19:35:00	3.32826	3.310488	3.32826	0
2020-01-08 19:40:00	3.33243	3.314411	3.33243	0
2020-01-08 19:45:00	3.33578	3.318334	3.33578	0
2020-01-08 19:50:00	3.33995	3.322256	3.33995	0
2020-01-08 19:55:00	3.34328	3.326177	3.34328	0
2020-01-08 20:00:00	3.34662	3.329931	3.34662	0
2020-01-08 20:05:00	3.34995	3.333685	3.34995	0
2020-01-08 20:10:00	3.35329	3.337356	3.35329	0
2020-01-08 20:15:00	3.35663	3.340944	3.35663	0
2020-01-08 20:20:00	3.35996	3.344615	3.35996	0
2020-01-08 20:25:00	3.36331	3.34812	3.36331	0
2020-01-08 20:30:00	3.36831	3.351708	3.36831	0
2020-01-08 20:35:00	3.36998	3.355128	3.36998	0
2020-01-08 20:40:00	3.37499	3.358632	3.37499	0
2020-01-08 20:45:00	3.3775	3.362054	3.3775	0
2020-01-08 20:50:00	3.38167	3.365559	3.38167	0
2020-01-08 20:55:00	3.385	3.369064	3.385	0
2020-01-08 21:00:00	3.38835	3.37257	3.38835	0
2020-01-08 21:05:00	3.39087	3.375994	3.39087	0
2020-01-08 21:10:00	3.39339	3.379337	3.39339	0
2020-01-08 21:15:00	3.39757	3.382763	3.39757	0
2020-01-08 21:20:00	3.4009	3.386022	3.4009	0
2020-01-08 21:25:00	3.40341	3.389365	3.40341	0
2020-01-08 21:30:00	3.40758	3.392624	3.40758	0
2020-01-08 21:35:00	3.41008	3.395882	3.41008	0
2020-01-08 21:40:00	3.41342	3.399057	3.41342	0
2020-01-08 21:45:00	3.41675	3.402232	3.41675	0
2020-01-08 21:50:00	3.41926	3.405323	3.41926	0
2020-01-08 21:55:00	3.42175	3.408411	3.42175	0
2020-01-08 22:00:00	3.42509	3.411581	3.42509	0
2020-01-08 22:05:00	3.42841	3.414665	3.42841	0
2020-01-08 22:10:00	3.43173	3.417748	3.43173	0
2020-01-08 22:15:00	3.43507	3.420914	3.43507	0
2020-01-08 22:20:00	3.43673	3.423829	3.43673	0
2020-01-08 22:25:00	3.44007	3.426828	3.44007	0
2020-01-08 22:30:00	3.4434	3.429826	3.4434	0
2020-01-08 22:35:00	3.44507	3.432658	3.44507	0
2020-01-08 22:40:00	3.4484	3.435572	3.4484	0
2020-01-08 22:45:00	3.45089	3.438486	3.45089	0
2020-01-08 22:50:00	3.45423	3.4414	3.45423	0
2020-01-08 22:55:00	3.45589	3.444148	3.45589	0
2020-01-08 23:00:00	3.45839	3.446814	3.45839	0
2020-01-08 23:05:00	3.46089	3.449396	3.46089	0
2020-01-08 23:10:00	3.46507	3.45223	3.46507	0
2020-01-08 23:15:00	3.46758	3.454981	3.46758	0
2020-01-08 23:20:00	3.47008	3.457649	3.47008	0
2020-01-08 23:25:00	3.47257	3.460399	3.47257	0
2020-01-08 23:30:00	3.47508	3.463067	3.47508	0
2020-01-08 23:35:00	3.47674	3.465652	3.47674	0
2020-01-08 23:40:00	3.4784	3.468069	3.4784	0
2020-01-08 23:45:00	3.48174	3.470654	3.48174	0
2020-01-08 23:50:00	3.48424	3.473239	3.48424	0
2020-01-08 23:55:00	3.48758	3.475908	3.48758	0
2020-01-09 00:00:00	3.48841	3.478242	3.48841	0
2020-01-09 00:05:00	3.49092	3.480576	3.49092	0
2020-01-09 00:10:00	3.49176	3.482744	3.49176	0
2020-01-09 00:15:00	3.4951	3.484997	3.4951	0
2020-01-09 00:20:00	3.49677	3.487166	3.49677	0
2020-01-09 00:25:00	3.50011	3.489503	3.50011	0
2020-01-09 00:30:00	3.50177	3.49184	3.50177	0
2020-01-09 00:35:00	3.50343	3.494009	3.50343	0
2020-01-09 00:40:00	3.50592	3.496177	3.50592	0
2020-01-09 00:45:00	3.50843	3.498262	3.50843	0
2020-01-09 00:50:00	3.51009	3.50043	3.51009	0
2020-01-09 00:55:00	3.51175	3.502513	3.51175	0
2020-01-09 01:00:00	3.51509	3.504846	3.51509	0
2020-01-09 01:05:00	3.51509	3.506845	3.51509	0
2020-01-09 01:10:00	3.51844	3.509012	3.51844	0
2020-01-09 01:15:00	3.52177	3.511178	3.52177	0
2020-01-09 01:20:00	3.52178	3.513179	3.52178	0
2020-01-09 01:25:00	3.52345	3.515181	3.52345	0
2020-01-09 01:30:00	3.52512	3.517101	3.52512	0
2020-01-09 01:35:00	3.52763	3.519021	3.52763	0
2020-01-09 01:40:00	3.53012	3.521024	3.53012	0
2020-01-09 01:45:00	3.53179	3.523028	3.53179	0
2020-01-09 01:50:00	3.53262	3.524781	3.53262	0
2020-01-09 01:55:00	3.53512	3.526784	3.53512	0
2020-01-09 02:00:00	3.53678	3.528618	3.53678	0
2020-01-09 02:05:00	3.53845	3.530286	3.53845	0
2020-01-09 02:10:00	3.5393	3.532038	3.5393	0
2020-01-09 02:15:00	3.5418	3.533873	3.5418	0
2020-01-09 02:20:00	3.54348	3.535709	3.54348	0
2020-01-09 02:25:00	3.54514	3.53746	3.54514	0
2020-01-09 02:30:00	3.54764	3.539212	3.54764	0
2020-01-09 02:35:00	3.54847	3.54088	3.54847	0
2020-01-09 02:40:00	3.55015	3.542633	3.55015	0
2020-01-09 02:45:00	3.55181	3.544302	3.55181	0
2020-01-09 02:50:00	3.55347	3.545971	3.55347	0
2020-01-09 02:55:00	3.5543	3.547556	3.5543	0
2020-01-09 03:00:00	3.55513	3.549139	3.55513	0
2020-01-09 03:05:00	3.55847	3.550806	3.55847	0
2020-01-09 03:10:00	3.55847	3.552305	3.55847	0
2020-01-09 03:15:00	3.56013	3.553804	3.56013	0
2020-01-09 03:20:00	3.56181	3.555221	3.56181	0
2020-01-09 03:25:00	3.56347	3.556721	3.56347	0
2020-01-09 03:30:00	3.56348	3.558054	3.56348	0
2020-01-09 03:35:00	3.566	3.559473	3.566	0
2020-01-09 03:40:00	3.56767	3.560893	3.56767	0
2020-01-09 03:45:00	3.56935	3.562398	3.56935	0
2020-01-09 03:50:00	3.57019	3.563904	3.57019	0
2020-01-09 03:55:00	3.57019	3.565076	3.57019	0
2020-01-09 04:00:00	3.57186	3.566415	3.57186	0
2020-01-09 04:05:00	3.57353	3.567755	3.57353	0
2020-01-09 04:10:00	3.57436	3.56901	3.57436	0
2020-01-09 04:15:00	3.57686	3.570349	3.57686	0
2020-01-09 04:20:00	3.57686	3.571687	3.57686	0
2020-01-09 04:25:00	3.57769	3.572856	3.57769	0
2020-01-09 04:30:00	3.57852	3.573941	3.57852	0
2020-01-09 04:35:00	3.5802	3.575026	3.5802	0
2020-01-09 04:40:00	3.58186	3.576193	3.58186	0
2020-01-09 04:45:00	3.58186	3.57736	3.58186	0
2020-01-09 04:50:00	3.58353	3.578527	3.58353	0
2020-01-09 04:55:00	3.58437	3.579611	3.58437	0
2020-01-09 05:00:00	3.5852	3.580695	3.5852	0
2020-01-09 05:05:00	3.5852	3.581529	3.5852	0
2020-01-09 05:10:00	3.58853	3.582696	3.58853	0
2020-01-09 05:15:00	3.58935	3.583862	3.58935	0
2020-01-09 05:20:00	3.58852	3.584862	3.58852	0
2020-01-09 05:25:00	3.58935	3.585777	3.58935	0
2020-01-09 05:30:00	3.59102	3.586693	3.59102	0
2020-01-09 05:35:00	3.59186	3.587693	3.59186	0
2020-01-09 05:40:00	3.59353	3.588693	3.59353	0
2020-01-09 05:45:00	3.59437	3.589693	3.59437	0
2020-01-09 05:50:00	3.59522	3.590695	3.59522	0
2020-01-09 05:55:00	3.59606	3.591781	3.59606	0
2020-01-09 06:00:00	3.59607	3.592535	3.59607	0
2020-01-09 06:05:00	3.59693	3.593293	3.59693	0
2020-01-09 06:10:00	3.59777	3.594218	3.59777	0
2020-01-09 06:15:00	3.59777	3.59506	3.59777	0
2020-01-09 06:20:00	3.59943	3.595901	3.59943	0
2020-01-09 06:25:00	3.60108	3.596823	3.60108	0
2020-01-09 06:30:00	3.60024	3.597494	3.60024	0
2020-01-09 06:35:00	3.6019	3.598247	3.6019	0
2020-01-09 06:40:00	3.60189	3.598914	3.60189	0
2020-01-09 06:45:00	3.60356	3.599664	3.60356	0
2020-01-09 06:50:00	3.60273	3.60033	3.60273	0
2020-01-09 06:55:00	3.60358	3.600995	3.60358	0
2020-01-09 07:00:00	3.60443	3.601661	3.60443	0
2020-01-09 07:05:00	3.60528	3.602412	3.60528	0
2020-01-09 07:10:00	3.60529	3.602998	3.60529	0
2020-01-09 07:15:00	3.60529	3.603419	3.60529	0
2020-01-09 07:20:00	3.60612	3.604007	3.60612	0
2020-01-09 07:25:00	3.60778	3.604595	3.60778	0
2020-01-09 07:30:00	3.60777	3.605183	3.60777	0
2020-01-09 07:35:00	3.60859	3.605686	3.60859	0
2020-01-09 07:40:00	3.60857	3.60627	3.60857	0
2020-01-09 07:45:00	3.60856	3.606768	3.60856	0
2020-01-09 07:50:00	3.60855	3.60718	3.60855	0
2020-01-09 07:55:00	3.61021	3.607673	3.61021	0
2020-01-09 08:00:00	3.61104	3.608248	3.61104	0
2020-01-09 08:05:00	3.61103	3.608822	3.61103	0
2020-01-09 08:10:00	3.61186	3.609396	3.61186	0
2020-01-09 08:15:00	3.61103	3.609721	3.61103	0
2020-01-09 08:20:00	3.61187	3.610131	3.61187	0
2020-01-09 08:25:00	3.61353	3.610625	3.61353	0
2020-01-09 08:30:00	3.6127	3.611038	3.6127	0
2020-01-09 08:35:00	3.6127	3.611452	3.6127	0
2020-01-09 08:40:00	3.61438	3.612035	3.61438	0
2020-01-09 08:45:00	3.61438	3.612452	3.61438	0
2020-01-09 08:50:00	3.61438	3.612786	3.61438	0
2020-01-09 08:55:00	3.61437	3.61312	3.61437	0
2020-01-09 09:00:00	3.61521	3.613455	3.61521	0
2020-01-09 09:05:00	3.61522	3.613874	3.61522	0
2020-01-09 09:10:00	3.61523	3.61421	3.61523	0
2020-01-09 09:15:00	3.61525	3.614382	3.61525	0
2020-01-09 09:20:00	3.61525	3.614637	3.61525	0
2020-01-09 09:25:00	3.61525	3.614892	3.61525	0
2020-01-09 09:30:00	3.61523	3.614977	3.61523	0
2020-01-09 09:35:00	3.61691	3.61523	3.61691	0
2020-01-09 09:40:00	3.6169	3.615482	3.6169	0
2020-01-09 09:45:00	3.61688	3.615733	3.61688	0
2020-01-09 09:50:00	3.61605	3.615817	3.61605	0
2020-01-09 09:55:00	3.61688	3.615983	3.61688	0
2020-01-09 10:00:00	3.61773	3.616233	3.61773	0
2020-01-09 10:05:00	3.61773	3.616481	3.61773	0
2020-01-09 10:10:00	3.61691	3.616647	3.61691	0
2020-01-09 10:15:00	3.61692	3.616814	3.61692	0
2020-01-09 10:20:00	3.61776	3.617067	3.61776	0
2020-01-09 10:25:00	3.61693	3.617069	3.61693	0
2020-01-09 10:30:00	3.61693	3.617072	3.61693	0
2020-01-09 10:35:00	3.61776	3.61716	3.61776	0
2020-01-09 10:40:00	3.61692	3.617247	3.61692	0
2020-01-09 10:45:00	3.61858	3.617417	3.61858	0
2020-01-09 10:50:00	3.61774	3.617418	3.61774	0
2020-01-09 10:55:00	3.61774	3.617419	3.61774	0
2020-01-09 11:00:00	3.61774	3.617502	3.61774	0
2020-01-09 11:05:00	3.61774	3.617584	3.61774	0
2020-01-09 11:10:00	3.61857	3.617665	3.61857	0
2020-01-09 11:15:00	3.61857	3.617829	3.61857	0
2020-01-09 11:20:00	3.61857	3.617993	3.61857	0
2020-01-09 11:25:00	3.61857	3.618074	3.61857	0
2020-01-09 11:30:00	3.61858	3.61824	3.61858	0
2020-01-09 11:35:00	3.61692	3.618074	3.61692	0
2020-01-09 11:40:00	3.6186	3.61816	3.6186	0
2020-01-09 11:45:00	3.6186	3.618246	3.6186	0
2020-01-09 11:50:00	3.61775	3.618247	3.61775	0
2020-01-09 11:55:00	3.61774	3.618247	3.61774	0
2020-01-09 12:00:00	3.61774	3.618164	3.61774	0
2020-01-09 12:05:00	3.6169	3.617997	3.6169	0
2020-01-09 12:10:00	3.61773	3.617913	3.61773	0
2020-01-09 12:15:00	3.61854	3.61791	3.61854	0
2020-01-09 12:20:00	3.61854	3.617906	3.61854	0
2020-01-09 12:25:00	3.61771	3.617985	3.61771	0
2020-01-09 12:30:00	3.61771	3.617896	3.61771	0
2020-01-09 12:35:00	3.61522	3.617558	3.61522	0
2020-01-09 12:40:00	3.61522	3.617305	3.61522	0
2020-01-09 12:45:00	3.61523	3.617054	3.61523	0
2020-01-09 12:50:00	3.61606	3.616886	3.61606	0
2020-01-09 12:55:00	3.61608	3.616804	3.61608	0
2020-01-09 13:00:00	3.61523	3.616554	3.61523	0
2020-01-09 13:05:00	3.61523	3.616223	3.61523	0
2020-01-09 13:10:00	3.61522	3.615891	3.61522	0
2020-01-09 13:15:00	3.61522	3.615642	3.61522	0
2020-01-09 13:20:00	3.61522	3.615393	3.61522	0
2020-01-09 13:25:00	3.61522	3.615393	3.61522	0
2020-01-09 13:30:00	3.61522	3.615393	3.61522	0
2020-01-09 13:35:00	3.61522	3.615392	3.61522	0
2020-01-09 13:40:00	3.61439	3.615225	3.61439	0
2020-01-09 13:45:00	3.61522	3.615139	3.61522	0
2020-01-09 13:50:00	3.61438	3.615054	3.61438	0
2020-01-09 13:55:00	3.61521	3.615052	3.61521	0
2020-01-09 14:00:00	3.61521	3.615051	3.61521	0
2020-01-09 14:05:00	3.61353	3.614882	3.61353	0
2020-01-09 14:10:00	3.6152	3.61488	3.6152	0
2020-01-09 14:15:00	3.61353	3.614711	3.61353	0
2020-01-09 14:20:00	3.61353	3.614542	3.61353	0
2020-01-09 14:25:00	3.61353	3.614373	3.61353	0
2020-01-09 14:30:00	3.6127	3.614204	3.6127	0
2020-01-09 14:35:00	3.61272	3.613954	3.61272	0
2020-01-09 14:40:00	3.61272	3.613788	3.61272	0
2020-01-09 14:45:00	3.61187	3.613454	3.61187	0
2020-01-09 14:50:00	3.61187	3.61312	3.61187	0
2020-01-09 14:55:00	3.61187	3.612954	3.61187	0
2020-01-09 15:00:00	3.61186	3.61262	3.61186	0
2020-01-09 15:05:00	3.61186	3.612453	3.61186	0
2020-01-09 15:10:00	3.61021	3.612121	3.61021	0
2020-01-09 15:15:00	3.61105	3.611873	3.61105	0
2020-01-09 15:20:00	3.61022	3.611625	3.61022	0
2020-01-09 15:25:00	3.61024	3.611377	3.61024	0
2020-01-09 15:30:00	3.60857	3.610962	3.60857	0
2020-01-09 15:35:00	3.60857	3.610632	3.60857	0
2020-01-09 15:40:00	3.60856	3.610301	3.60856	0
2020-01-09 15:45:00	3.60856	3.60997	3.60856	0
2020-01-09 15:50:00	3.60855	3.609639	3.60855	0
2020-01-09 15:55:00	3.60855	3.609308	3.60855	0
2020-01-09 16:00:00	3.60854	3.609141	3.60854	0
2020-01-09 16:05:00	3.60855	3.608891	3.60855	0
2020-01-09 16:10:00	3.60855	3.608724	3.60855	0
2020-01-09 16:15:00	3.60856	3.608556	3.60856	0
2020-01-09 16:20:00	3.6069	3.608389	3.6069	0
2020-01-09 16:25:00	3.6069	3.608222	3.6069	0
2020-01-09 16:30:00	3.60607	3.607973	3.60607	0
2020-01-09 16:35:00	3.60523	3.60764	3.60523	0
2020-01-09 16:40:00	3.60523	3.607308	3.60523	0
2020-01-09 16:45:00	3.60523	3.606976	3.60523	0
2020-01-09 16:50:00	3.60523	3.606645	3.60523	0
2020-01-09 16:55:00	3.60524	3.606314	3.60524	0
2020-01-09 17:00:00	3.60441	3.6059	3.60441	0
2020-01-09 17:05:00	3.60441	3.605485	3.60441	0
2020-01-09 17:10:00	3.60358	3.605153	3.60358	0
2020-01-09 17:15:00	3.60358	3.604821	3.60358	0
2020-01-09 17:20:00	3.60273	3.604487	3.60273	0
2020-01-09 17:25:00	3.60189	3.604153	3.60189	0
2020-01-09 17:30:00	3.60188	3.603818	3.60188	0
2020-01-09 17:35:00	3.60188	3.603483	3.60188	0
2020-01-09 17:40:00	3.60186	3.603146	3.60186	0
2020-01-09 17:45:00	3.60186	3.602808	3.60186	0
2020-01-09 17:50:00	3.60103	3.60247	3.60103	0
2020-01-09 17:55:00	3.60188	3.602217	3.60188	0
2020-01-09 18:00:00	3.60188	3.602047	3.60188	0
2020-01-09 18:05:00	3.6002	3.601709	3.6002	0
2020-01-09 18:10:00	3.59937	3.601373	3.59937	0
2020-01-09 18:15:00	3.59854	3.601038	3.59854	0
2020-01-09 18:20:00	3.59854	3.600704	3.59854	0
2020-01-09 18:25:00	3.59854	3.60037	3.59854	0
2020-01-09 18:30:00	3.59854	3.600038	3.59854	0
2020-01-09 18:35:00	3.59854	3.599706	3.59854	0
2020-01-09 18:40:00	3.59687	3.59929	3.59687	0
2020-01-09 18:45:00	3.59604	3.598706	3.59604	0
2020-01-09 18:50:00	3.5952	3.598038	3.5952	0
2020-01-09 18:55:00	3.59522	3.59754	3.59522	0
2020-01-09 19:00:00	3.59523	3.597126	3.59523	0
2020-01-09 19:05:00	3.59523	3.596795	3.59523	0
2020-01-09 19:10:00	3.59523	3.596464	3.59523	0
2020-01-09 19:15:00	3.5944	3.59605	3.5944	0
2020-01-09 19:20:00	3.59439	3.595635	3.59439	0
2020-01-09 19:25:00	3.59439	3.59522	3.59439	0
2020-01-09 19:30:00	3.59354	3.594887	3.59354	0
2020-01-09 19:35:00	3.59353	3.594636	3.59353	0
2020-01-09 19:40:00	3.59269	3.594385	3.59269	0
2020-01-09 19:45:00	3.59186	3.594049	3.59186	0
2020-01-09 19:50:00	3.59184	3.59371	3.59184	0
2020-01-09 19:55:00	3.59184	3.593371	3.59184	0
2020-01-09 20:00:00	3.59184	3.593032	3.59184	0
2020-01-09 20:05:00	3.59017	3.592609	3.59017	0
2020-01-09 20:10:00	3.59016	3.592186	3.59016	0
2020-01-09 20:15:00	3.58849	3.591596	3.58849	0
2020-01-09 20:20:00	3.58849	3.591091	3.58849	0
2020-01-09 20:25:00	3.58849	3.590587	3.58849	0
2020-01-09 20:30:00	3.58849	3.590167	3.58849	0
2020-01-09 20:35:00	3.58849	3.58983	3.58849	0
2020-01-09 20:40:00	3.58768	3.589414	3.58768	0
2020-01-09 20:45:00	3.58768	3.588998	3.58768	0
2020-01-09 20:50:00	3.58768	3.588582	3.58768	0
2020-01-09 20:55:00	3.58518	3.588083	3.58518	0
2020-01-09 21:00:00	3.58518	3.587585	3.58518	0
2020-01-09 21:05:00	3.58518	3.587254	3.58518	0
2020-01-09 21:10:00	3.5852	3.586925	3.5852	0
2020-01-09 21:15:00	3.58437	3.586513	3.58437	0
2020-01-09 21:20:00	3.58437	3.586101	3.58437	0
2020-01-09 21:25:00	3.58186	3.585438	3.58186	0
2020-01-09 21:30:00	3.58185	3.584855	3.58185	0
2020-01-09 21:35:00	3.58185	3.584272	3.58185	0
2020-01-09 21:40:00	3.58185	3.583689	3.58185	0
2020-01-09 21:45:00	3.58183	3.583354	3.58183	0
2020-01-09 21:50:00	3.58183	3.583019	3.58183	0
2020-01-09 21:55:00	3.58183	3.582684	3.58183	0
2020-01-09 22:00:00	3.58182	3.582346	3.58182	0
2020-01-09 22:05:00	3.58016	3.581925	3.58016	0
2020-01-09 22:10:00	3.57932	3.58142	3.57932	0
2020-01-09 22:15:00	3.57932	3.581166	3.57932	0
2020-01-09 22:20:00	3.57849	3.58083	3.57849	0
2020-01-09 22:25:00	3.57849	3.580494	3.57849	0
2020-01-09 22:30:00	3.57849	3.580158	3.57849	0
2020-01-09 22:35:00	3.57849	3.579824	3.57849	0
2020-01-09 22:40:00	3.57764	3.579405	3.57764	0
2020-01-09 22:45:00	3.57681	3.578903	3.57681	0
2020-01-09 22:50:00	3.57515	3.578236	3.57515	0
2020-01-09 22:55:00	3.57515	3.577735	3.57515	0
2020-01-09 23:00:00	3.57515	3.577318	3.57515	0
2020-01-09 23:05:00	3.57515	3.576901	3.57515	0
2020-01-09 23:10:00	3.57348	3.5764	3.57348	0
2020-01-09 23:15:00	3.57515	3.576066	3.57515	0
2020-01-09 23:20:00	3.57348	3.575565	3.57348	0
2020-01-09 23:25:00	3.57348	3.575064	3.57348	0
2020-01-09 23:30:00	3.5718	3.57448	3.5718	0
2020-01-09 23:35:00	3.5718	3.573979	3.5718	0
2020-01-09 23:40:00	3.5718	3.573644	3.5718	0
2020-01-09 23:45:00	3.57181	3.57331	3.57181	0
2020-01-09 23:50:00	3.57015	3.57281	3.57015	0
2020-01-09 23:55:00	3.57016	3.572311	3.57016	0
2020-01-10 00:00:00	3.56852	3.571815	3.56852	0
2020-01-10 00:05:00	3.56853	3.571153	3.56853	0
2020-01-10 00:10:00	3.56854	3.570659	3.56854	0
2020-01-10 00:15:00	3.56854	3.570165	3.56854	0
2020-01-10 00:20:00	3.56855	3.56984	3.56855	0
2020-01-10 00:25:00	3.56688	3.569348	3.56688	0
2020-01-10 00:30:00	3.56604	3.568772	3.56604	0
2020-01-10 00:35:00	3.5652	3.568111	3.5652	0
2020-01-10 00:40:00	3.5652	3.567616	3.5652	0
2020-01-10 00:45:00	3.5652	3.56712	3.5652	0
2020-01-10 00:50:00	3.56522	3.56679	3.56522	0
2020-01-10 00:55:00	3.56356	3.566293	3.56356	0
2020-01-10 01:00:00	3.5644	3.565879	3.5644	0
2020-01-10 01:05:00	3.56191	3.565216	3.56191	0
2020-01-10 01:10:00	3.56192	3.564553	3.56192	0
2020-01-10 01:15:00	3.56192	3.564057	3.56192	0
2020-01-10 01:20:00	3.56192	3.563645	3.56192	0
2020-01-10 01:25:00	3.56192	3.563317	3.56192	0
2020-01-10 01:30:00	3.56109	3.562906	3.56109	0
2020-01-10 01:35:00	3.56024	3.56241	3.56024	0
2020-01-10 01:40:00	3.55857	3.561745	3.55857	0
2020-01-10 01:45:00	3.55856	3.561245	3.55856	0
2020-01-10 01:50:00	3.55856	3.560661	3.55856	0
2020-01-10 01:55:00	3.5577	3.56024	3.5577	0
2020-01-10 02:00:00	3.55769	3.559817	3.55769	0
2020-01-10 02:05:00	3.55518	3.559143	3.55518	0
2020-01-10 02:10:00	3.55517	3.558468	3.55517	0
2020-01-10 02:15:00	3.55516	3.557792	3.55516	0
2020-01-10 02:20:00	3.55515	3.557198	3.55515	0
2020-01-10 02:25:00	3.55431	3.556605	3.55431	0
2020-01-10 02:30:00	3.55513	3.556261	3.55513	0
2020-01-10 02:35:00	3.55347	3.555752	3.55347	0
2020-01-10 02:40:00	3.55263	3.555159	3.55263	0
2020-01-10 02:45:00	3.5518	3.554569	3.5518	0
2020-01-10 02:50:00	3.55178	3.553978	3.55178	0
2020-01-10 02:55:00	3.55178	3.553638	3.55178	0
2020-01-10 03:00:00	3.55012	3.553133	3.55012	0
2020-01-10 03:05:00	3.54845	3.552462	3.54845	0
2020-01-10 03:10:00	3.54845	3.551792	3.54845	0
2020-01-10 03:15:00	3.54845	3.551206	3.54845	0
2020-01-10 03:20:00	3.54845	3.550538	3.54845	0
2020-01-10 03:25:00	3.54845	3.550036	3.54845	0
2020-01-10 03:30:00	3.54762	3.549535	3.54762	0
2020-01-10 03:35:00	3.54679	3.549034	3.54679	0
2020-01-10 03:40:00	3.54679	3.548535	3.54679	0
2020-01-10 03:45:00	3.54594	3.547951	3.54594	0
2020-01-10 03:50:00	3.54511	3.54745	3.54511	0
2020-01-10 03:55:00	3.54511	3.547116	3.54511	0
2020-01-10 04:00:00	3.54511	3.546782	3.54511	0
2020-01-10 04:05:00	3.54345	3.546282	3.54345	0
2020-01-10 04:10:00	3.54345	3.545782	3.54345	0
2020-01-10 04:15:00	3.54345	3.545282	3.54345	0
2020-01-10 04:20:00	3.54179	3.544699	3.54179	0
2020-01-10 04:25:00	3.5418	3.5442	3.5418	0
2020-01-10 04:30:00	3.54181	3.543702	3.54181	0
2020-01-10 04:35:00	3.541	3.543208	3.541	0
2020-01-10 04:40:00	3.54183	3.54288	3.54183	0
2020-01-10 04:45:00	3.54016	3.542385	3.54016	0
2020-01-10 04:50:00	3.53932	3.541806	3.53932	0
2020-01-10 04:55:00	3.53849	3.54131	3.53849	0
2020-01-10 05:00:00	3.53848	3.540813	3.53848	0
2020-01-10 05:05:00	3.53765	3.540233	3.53765	0
2020-01-10 05:10:00	3.53848	3.539902	3.53848	0
2020-01-10 05:15:00	3.53765	3.539487	3.53765	0
2020-01-10 05:20:00	3.53765	3.539071	3.53765	0
2020-01-10 05:25:00	3.53514	3.538485	3.53514	0
2020-01-10 05:30:00	3.53515	3.537817	3.53515	0
2020-01-10 05:35:00	3.53515	3.537316	3.53515	0
2020-01-10 05:40:00	3.53515	3.536899	3.53515	0
2020-01-10 05:45:00	3.53515	3.536565	3.53515	0
2020-01-10 05:50:00	3.53432	3.536149	3.53432	0
2020-01-10 05:55:00	3.53348	3.535732	3.53348	0
2020-01-10 06:00:00	3.53181	3.535065	3.53181	0
2020-01-10 06:05:00	3.53181	3.534481	3.53181	0
2020-01-10 06:10:00	3.53179	3.533895	3.53179	0
2020-01-10 06:15:00	3.53179	3.53356	3.53179	0
2020-01-10 06:20:00	3.53179	3.533224	3.53179	0
2020-01-10 06:25:00	3.53096	3.532805	3.53096	0
2020-01-10 06:30:00	3.53013	3.532303	3.53013	0
2020-01-10 06:35:00	3.52847	3.531635	3.52847	0
2020-01-10 06:40:00	3.52847	3.53105	3.52847	0
2020-01-10 06:45:00	3.52847	3.530549	3.52847	0
2020-01-10 06:50:00	3.52846	3.530214	3.52846	0
2020-01-10 06:55:00	3.52846	3.529879	3.52846	0
2020-01-10 07:00:00	3.52763	3.529463	3.52763	0
2020-01-10 07:05:00	3.52763	3.529047	3.52763	0
2020-01-10 07:10:00	3.52512	3.52838	3.52512	0
2020-01-10 07:15:00	3.52513	3.527797	3.52513	0
2020-01-10 07:20:00	3.52513	3.527297	3.52513	0
2020-01-10 07:25:00	3.52515	3.526965	3.52515	0
2020-01-10 07:30:00	3.52431	3.526549	3.52431	0
2020-01-10 07:35:00	3.52515	3.526217	3.52515	0
2020-01-10 07:40:00	3.52431	3.525802	3.52431	0
2020-01-10 07:45:00	3.52347	3.525303	3.52347	0
2020-01-10 07:50:00	3.5218	3.52472	3.5218	0
2020-01-10 07:55:00	3.5218	3.524137	3.5218	0
2020-01-10 08:00:00	3.5218	3.523805	3.5218	0
2020-01-10 08:05:00	3.5218	3.523472	3.5218	0
2020-01-10 08:10:00	3.52181	3.52314	3.52181	0
2020-01-10 08:15:00	3.52099	3.522724	3.52099	0
2020-01-10 08:20:00	3.521	3.522393	3.521	0
2020-01-10 08:25:00	3.51934	3.521812	3.51934	0
2020-01-10 08:30:00	3.51851	3.521232	3.51851	0
2020-01-10 08:35:00	3.51851	3.520736	3.51851	0
2020-01-10 08:40:00	3.5185	3.520406	3.5185	0
2020-01-10 08:45:00	3.51849	3.520075	3.51849	0
2020-01-10 08:50:00	3.51847	3.519742	3.51847	0
2020-01-10 08:55:00	3.51847	3.519409	3.51847	0
2020-01-10 09:00:00	3.51679	3.518907	3.51679	0
2020-01-10 09:05:00	3.51845	3.518653	3.51845	0
2020-01-10 09:10:00	3.51594	3.518147	3.51594	0
2020-01-10 09:15:00	3.5151	3.517723	3.5151	0
2020-01-10 09:20:00	3.5151	3.517382	3.5151	0
2020-01-10 09:25:00	3.5151	3.517041	3.5151	0
2020-01-10 09:30:00	3.51593	3.516784	3.51593	0
2020-01-10 09:35:00	3.51509	3.516444	3.51509	0
2020-01-10 09:40:00	3.51509	3.516106	3.51509	0
2020-01-10 09:45:00	3.51509	3.515768	3.51509	0
2020-01-10 09:50:00	3.51341	3.51543	3.51341	0
2020-01-10 09:55:00	3.51426	3.515011	3.51426	0
2020-01-10 10:00:00	3.51426	3.514843	3.51426	0
2020-01-10 10:05:00	3.51258	3.514591	3.51258	0
2020-01-10 10:10:00	3.51258	3.514339	3.51258	0
2020-01-10 10:15:00	3.51175	3.514004	3.51175	0
2020-01-10 10:20:00	3.51175	3.513586	3.51175	0
2020-01-10 10:25:00	3.51092	3.513169	3.51092	0
2020-01-10 10:30:00	3.51176	3.512836	3.51176	0
2020-01-10 10:35:00	3.5101	3.512337	3.5101	0
2020-01-10 10:40:00	3.51093	3.512089	3.51093	0
2020-01-10 10:45:00	3.51095	3.511758	3.51095	0
2020-01-10 10:50:00	3.50845	3.511177	3.50845	0
2020-01-10 10:55:00	3.50847	3.510766	3.50847	0
2020-01-10 11:00:00	3.50847	3.510355	3.50847	0
2020-01-10 11:05:00	3.50848	3.510028	3.50848	0
2020-01-10 11:10:00	3.50848	3.509701	3.50848	0
2020-01-10 11:15:00	3.50848	3.509457	3.50848	0
2020-01-10 11:20:00	3.50848	3.509129	3.50848	0
2020-01-10 11:25:00	3.50682	3.508801	3.50682	0
2020-01-10 11:30:00	3.50848	3.508556	3.50848	0
2020-01-10 11:35:00	3.50765	3.508226	3.50765	0
2020-01-10 11:40:00	3.5068	3.508061	3.5068	0
2020-01-10 11:45:00	3.50847	3.508061	3.50847	0
2020-01-10 11:50:00	3.50679	3.507893	3.50679	0
2020-01-10 11:55:00	3.50595	3.50764	3.50595	0
2020-01-10 12:00:00	3.50512	3.507304	3.50512	0
2020-01-10 12:05:00	3.5051	3.506966	3.5051	0
2020-01-10 12:10:00	3.50593	3.506711	3.50593	0
2020-01-10 12:15:00	3.50509	3.506538	3.50509	0
2020-01-10 12:20:00	3.50509	3.506199	3.50509	0
2020-01-10 12:25:00	3.50508	3.505942	3.50508	0
2020-01-10 12:30:00	3.50425	3.505687	3.50425	0
2020-01-10 12:35:00	3.50426	3.505266	3.50426	0
2020-01-10 12:40:00	3.50427	3.505014	3.50427	0
2020-01-10 12:45:00	3.50262	3.504681	3.50262	0
2020-01-10 12:50:00	3.50262	3.504431	3.50262	0
2020-01-10 12:55:00	3.50262	3.504183	3.50262	0
2020-01-10 13:00:00	3.50262	3.503852	3.50262	0
2020-01-10 13:05:00	3.50179	3.503522	3.50179	0
2020-01-10 13:10:00	3.50178	3.503191	3.50178	0
2020-01-10 13:15:00	3.50178	3.502861	3.50178	0
2020-01-10 13:20:00	3.50178	3.502614	3.50178	0
2020-01-10 13:25:00	3.50178	3.502366	3.50178	0
2020-01-10 13:30:00	3.50179	3.502118	3.50179	0
2020-01-10 13:35:00	3.50179	3.502035	3.50179	0
2020-01-10 13:40:00	3.50181	3.501954	3.50181	0
2020-01-10 13:45:00	3.50181	3.501873	3.50181	0
2020-01-10 13:50:00	3.50181	3.501792	3.50181	0
2020-01-10 13:55:00	3.50181	3.501794	3.50181	0
2020-01-10 14:00:00	3.50014	3.50163	3.50014	0
2020-01-10 14:05:00	3.50013	3.501465	3.50013	0
2020-01-10 14:10:00	3.50181	3.501468	3.50181	0
2020-01-10 14:15:00	3.50013	3.501303	3.50013	0
2020-01-10 14:20:00	3.49929	3.501053	3.49929	0
2020-01-10 14:25:00	3.49844	3.500718	3.49844	0
2020-01-10 14:30:00	3.49843	3.50038	3.49843	0
2020-01-10 14:35:00	3.49843	3.500042	3.49843	0
2020-01-10 14:40:00	3.49343	3.499204	3.49343	0
2020-01-10 14:45:00	3.49426	3.498449	3.49426	0
2020-01-10 14:50:00	3.49426	3.497861	3.49426	0
2020-01-10 14:55:00	3.4951	3.497358	3.4951	0
2020-01-10 15:00:00	3.49511	3.496688	3.49511	0
2020-01-10 15:05:00	3.49512	3.496187	3.49512	0
2020-01-10 15:10:00	3.49346	3.495604	3.49346	0
2020-01-10 15:15:00	3.49181	3.494941	3.49181	0
2020-01-10 15:20:00	3.49182	3.49428	3.49182	0
2020-01-10 15:25:00	3.49182	3.493619	3.49182	0
2020-01-10 15:30:00	3.49182	3.493458	3.49182	0
2020-01-10 15:35:00	3.49016	3.493048	3.49016	0
2020-01-10 15:40:00	3.49015	3.492637	3.49015	0
2020-01-10 15:45:00	3.49015	3.492142	3.49015	0
2020-01-10 15:50:00	3.49014	3.491645	3.49014	0
2020-01-10 15:55:00	3.48846	3.490979	3.48846	0
2020-01-10 16:00:00	3.49012	3.490645	3.49012	0
2020-01-10 16:05:00	3.48928	3.490392	3.48928	0
2020-01-10 16:10:00	3.48928	3.490138	3.48928	0
2020-01-10 16:15:00	3.48927	3.489883	3.48927	0
2020-01-10 16:20:00	3.48925	3.489626	3.48925	0
2020-01-10 16:25:00	3.49008	3.489618	3.49008	0
2020-01-10 16:30:00	3.49092	3.489695	3.49092	0
2020-01-10 16:35:00	3.48924	3.489604	3.48924	0
2020-01-10 16:40:00	3.49007	3.489597	3.49007	0
2020-01-10 16:45:00	3.4909	3.489841	3.4909	0
2020-01-10 16:50:00	3.4884	3.489669	3.4884	0
2020-01-10 16:55:00	3.48923	3.489664	3.48923	0
2020-01-10 17:00:00	3.48923	3.489659	3.48923	0
2020-01-10 17:05:00	3.49007	3.489739	3.49007	0
2020-01-10 17:10:00	3.49007	3.489821	3.49007	0
2020-01-10 17:15:00	3.49092	3.489905	3.49092	0
2020-01-10 17:20:00	3.48925	3.489738	3.48925	0
2020-01-10 17:25:00	3.48842	3.489656	3.48842	0
2020-01-10 17:30:00	3.49008	3.489657	3.49008	0
2020-01-10 17:35:00	3.48925	3.489492	3.48925	0
2020-01-10 17:40:00	3.4901	3.489662	3.4901	0
2020-01-10 17:45:00	3.48844	3.489583	3.48844	0
2020-01-10 17:50:00	3.48846	3.489506	3.48846	0
2020-01-10 17:55:00	3.49015	3.489514	3.49015	0
2020-01-10 18:00:00	3.49017	3.489524	3.49017	0
2020-01-10 18:05:00	3.48851	3.489283	3.48851	0
2020-01-10 18:10:00	3.48852	3.48921	3.48852	0
2020-01-10 18:15:00	3.48852	3.48922	3.48852	0
2020-01-10 18:20:00	3.49019	3.489231	3.49019	0
2020-01-10 18:25:00	3.49017	3.489323	3.49017	0
2020-01-10 18:30:00	3.49016	3.489329	3.49016	0
2020-01-10 18:35:00	3.48932	3.489417	3.48932	0
2020-01-10 18:40:00	3.48847	3.489418	3.48847	0
2020-01-10 18:45:00	3.49098	3.489501	3.49098	0
2020-01-10 18:50:00	3.49097	3.489581	3.49097	0
2020-01-10 18:55:00	3.49012	3.489742	3.49012	0
2020-01-10 19:00:00	3.49012	3.489902	3.49012	0
2020-01-10 19:05:00	3.49094	3.490144	3.49094	0
2020-01-10 19:10:00	3.4901	3.490135	3.4901	0
2020-01-10 19:15:00	3.48925	3.490043	3.48925	0
2020-01-10 19:20:00	3.49093	3.49012	3.49093	0
2020-01-10 19:25:00	3.49008	3.490196	3.49008	0
2020-01-10 19:30:00	3.4901	3.490359	3.4901	0
2020-01-10 19:35:00	3.48925	3.490186	3.48925	0
2020-01-10 19:40:00	3.49093	3.490182	3.49093	0
2020-01-10 19:45:00	3.49093	3.490263	3.49093	0
2020-01-10 19:50:00	3.4901	3.490261	3.4901	0
2020-01-10 19:55:00	3.49092	3.490259	3.49092	0
2020-01-10 20:00:00	3.49092	3.490341	3.49092	0
2020-01-10 20:05:00	3.49092	3.490508	3.49092	0
2020-01-10 20:10:00	3.49007	3.490422	3.49007	0
2020-01-10 20:15:00	3.49175	3.490589	3.49175	0
2020-01-10 20:20:00	3.49173	3.490752	3.49173	0
2020-01-10 20:25:00	3.49175	3.491002	3.49175	0
2020-01-10 20:30:00	3.49175	3.491084	3.49175	0
2020-01-10 20:35:00	3.49175	3.491166	3.49175	0
2020-01-10 20:40:00	3.49176	3.491332	3.49176	0
2020-01-10 20:45:00	3.49176	3.491416	3.49176	0
2020-01-10 20:50:00	3.49176	3.4915	3.49176	0
2020-01-10 20:55:00	3.49176	3.491584	3.49176	0
2020-01-10 21:00:00	3.49175	3.491752	3.49175	0
2020-01-10 21:05:00	3.49176	3.491753	3.49176	0
2020-01-10 21:10:00	3.49176	3.491756	3.49176	0
2020-01-10 21:15:00	3.49259	3.49184	3.49259	0
2020-01-10 21:20:00	3.49176	3.491841	3.49176	0
2020-01-10 21:25:00	3.4926	3.491926	3.4926	0
2020-01-10 21:30:00	3.49343	3.492093	3.49343	0
2020-01-10 21:35:00	3.49343	3.49226	3.49343	0
2020-01-10 21:40:00	3.49342	3.492426	3.49342	0
2020-01-10 21:45:00	3.49259	3.492509	3.49259	0
2020-01-10 21:50:00	3.49342	3.492676	3.49342	0
2020-01-10 21:55:00	3.49258	3.492758	3.49258	0
2020-01-10 22:00:00	3.49341	3.492923	3.49341	0
2020-01-10 22:05:00	3.49258	3.492922	3.49258	0
2020-01-10 22:10:00	3.49341	3.493087	3.49341	0
2020-01-10 22:15:00	3.49424	3.493251	3.49424	0
2020-01-10 22:20:00	3.49508	3.493416	3.49508	0
2020-01-10 22:25:00	3.49508	3.493581	3.49508	0
2020-01-10 22:30:00	3.49425	3.493664	3.49425	0
2020-01-10 22:35:00	3.4951	3.493915	3.4951	0
2020-01-10 22:40:00	3.4951	3.494083	3.4951	0
2020-01-10 22:45:00	3.4951	3.494335	3.4951	0
2020-01-10 22:50:00	3.49508	3.494502	3.49508	0
2020-01-10 22:55:00	3.49508	3.494752	3.49508	0
2020-01-10 23:00:00	3.49508	3.494919	3.49508	0
2020-01-10 23:05:00	3.49508	3.495003	3.49508	0
2020-01-10 23:10:00	3.4951	3.495005	3.4951	0
2020-01-10 23:15:00	3.4951	3.495007	3.4951	0
2020-01-10 23:20:00	3.4951	3.495092	3.4951	0
2020-01-10 23:25:00	3.4951	3.495092	3.4951	0
2020-01-10 23:30:00	3.4951	3.495092	3.4951	0
2020-01-10 23:35:00	3.49511	3.495093	3.49511	0
2020-01-10 23:40:00	3.49678	3.495263	3.49678	0
2020-01-10 23:45:00	3.49596	3.495351	3.49596	0
2020-01-10 23:50:00	3.49681	3.495524	3.49681	0
2020-01-10 23:55:00	3.49682	3.495698	3.49682	0
2020-01-11 00:00:00	3.49682	3.49587	3.49682	0
2020-01-11 00:05:00	3.49849	3.496209	3.49849	0
2020-01-11 00:10:00	3.49766	3.496465	3.49766	0
2020-01-11 00:15:00	3.49849	3.496804	3.49849	0
2020-01-11 00:20:00	3.49849	3.497143	3.49849	0
2020-01-11 00:25:00	3.49849	3.497481	3.49849	0
2020-01-11 00:30:00	3.49849	3.497652	3.49849	0
2020-01-11 00:35:00	3.49849	3.497905	3.49849	0
2020-01-11 00:40:00	3.49848	3.498072	3.49848	0
2020-01-11 00:45:00	3.49931	3.498321	3.49931	0
2020-01-11 00:50:00	3.49931	3.49857	3.49931	0
2020-01-11 00:55:00	3.50014	3.498735	3.50014	0
2020-01-11 01:00:00	3.49931	3.4989	3.49931	0
2020-01-11 01:05:00	3.4993	3.498981	3.4993	0
2020-01-11 01:10:00	3.50179	3.499311	3.50179	0
2020-01-11 01:15:00	3.50179	3.499641	3.50179	0
2020-01-11 01:20:00	3.50096	3.499888	3.50096	0
2020-01-11 01:25:00	3.50179	3.500218	3.50179	0
2020-01-11 01:30:00	3.50181	3.500551	3.50181	0
2020-01-11 01:35:00	3.50181	3.500801	3.50181	0
2020-01-11 01:40:00	3.50181	3.501051	3.50181	0
2020-01-11 01:45:00	3.50181	3.501218	3.50181	0
2020-01-11 01:50:00	3.50181	3.501468	3.50181	0
2020-01-11 01:55:00	3.50347	3.501885	3.50347	0
2020-01-11 02:00:00	3.50347	3.502053	3.50347	0
2020-01-11 02:05:00	3.50347	3.502221	3.50347	0
2020-01-11 02:10:00	3.50264	3.502389	3.50264	0
2020-01-11 02:15:00	3.50347	3.502557	3.50347	0
2020-01-11 02:20:00	3.50513	3.502889	3.50513	0
2020-01-11 02:25:00	3.50429	3.503137	3.50429	0
2020-01-11 02:30:00	3.50427	3.503383	3.50427	0
2020-01-11 02:35:00	3.5051	3.503712	3.5051	0
2020-01-11 02:40:00	3.50512	3.504043	3.50512	0
2020-01-11 02:45:00	3.50595	3.504291	3.50595	0
2020-01-11 02:50:00	3.50678	3.504622	3.50678	0
2020-01-11 02:55:00	3.50762	3.505037	3.50762	0
2020-01-11 03:00:00	3.50678	3.505451	3.50678	0
2020-01-11 03:05:00	3.50844	3.505948	3.50844	0
2020-01-11 03:10:00	3.50761	3.506196	3.50761	0
2020-01-11 03:15:00	3.50844	3.506611	3.50844	0
2020-01-11 03:20:00	3.50844	3.507028	3.50844	0
2020-01-11 03:25:00	3.50844	3.507362	3.50844	0
2020-01-11 03:30:00	3.50928	3.507778	3.50928	0
2020-01-11 03:35:00	3.50845	3.508028	3.50845	0
2020-01-11 03:40:00	3.50928	3.508278	3.50928	0
2020-01-11 03:45:00	3.50928	3.508444	3.50928	0
2020-01-11 03:50:00	3.51011	3.508777	3.51011	0
2020-01-11 03:55:00	3.51095	3.509028	3.51095	0
2020-01-11 04:00:00	3.51093	3.50936	3.51093	0
2020-01-11 04:05:00	3.51178	3.509694	3.51178	0
2020-01-11 04:10:00	3.51178	3.510028	3.51178	0
2020-01-11 04:15:00	3.51178	3.510362	3.51178	0
2020-01-11 04:20:00	3.51345	3.510779	3.51345	0
2020-01-11 04:25:00	3.51345	3.511279	3.51345	0
2020-01-11 04:30:00	3.51262	3.511613	3.51262	0
2020-01-11 04:35:00	3.51346	3.512031	3.51346	0
2020-01-11 04:40:00	3.51429	3.512449	3.51429	0
2020-01-11 04:45:00	3.51431	3.512785	3.51431	0
2020-01-11 04:50:00	3.51514	3.513206	3.51514	0
2020-01-11 04:55:00	3.51514	3.513542	3.51514	0
2020-01-11 05:00:00	3.51598	3.513962	3.51598	0
2020-01-11 05:05:00	3.51598	3.514382	3.51598	0
2020-01-11 05:10:00	3.51682	3.514719	3.51682	0
2020-01-11 05:15:00	3.5185	3.515224	3.5185	0
2020-01-11 05:20:00	3.51766	3.515728	3.51766	0
2020-01-11 05:25:00	3.51849	3.516231	3.51849	0
2020-01-11 05:30:00	3.52015	3.516817	3.52015	0
2020-01-11 05:35:00	3.52016	3.517402	3.52016	0
2020-01-11 05:40:00	3.51933	3.517821	3.51933	0
2020-01-11 05:45:00	3.521	3.518407	3.521	0
2020-01-11 05:50:00	3.52019	3.518828	3.52019	0
2020-01-11 05:55:00	3.52186	3.519416	3.52186	0
2020-01-11 06:00:00	3.52186	3.51992	3.52186	0
2020-01-11 06:05:00	3.52186	3.520256	3.52186	0
2020-01-11 06:10:00	3.52352	3.520842	3.52352	0
2020-01-11 06:15:00	3.52269	3.521262	3.52269	0
2020-01-11 06:20:00	3.52435	3.521682	3.52435	0
2020-01-11 06:25:00	3.52518	3.522184	3.52518	0
2020-01-11 06:30:00	3.52518	3.522769	3.52518	0
2020-01-11 06:35:00	3.52517	3.523186	3.52517	0
2020-01-11 06:40:00	3.52517	3.523684	3.52517	0
2020-01-11 06:45:00	3.52683	3.524181	3.52683	0
2020-01-11 06:50:00	3.52849	3.524844	3.52849	0
2020-01-11 06:55:00	3.52848	3.525506	3.52848	0
2020-01-11 07:00:00	3.52848	3.526002	3.52848	0
2020-01-11 07:05:00	3.52931	3.526664	3.52931	0
2020-01-11 07:10:00	3.52847	3.527076	3.52847	0
2020-01-11 07:15:00	3.53099	3.527657	3.53099	0
2020-01-11 07:20:00	3.53017	3.528156	3.53017	0
2020-01-11 07:25:00	3.53186	3.528825	3.53186	0
2020-01-11 07:30:00	3.53186	3.529494	3.53186	0
2020-01-11 07:35:00	3.5327	3.530081	3.5327	0
2020-01-11 07:40:00	3.53353	3.530585	3.53353	0
2020-01-11 07:45:00	3.53519	3.531256	3.53519	0
2020-01-11 07:50:00	3.53519	3.531927	3.53519	0
2020-01-11 07:55:00	3.53519	3.532515	3.53519	0
2020-01-11 08:00:00	3.53518	3.533186	3.53518	0
2020-01-11 08:05:00	3.53601	3.533688	3.53601	0
2020-01-11 08:10:00	3.53767	3.534438	3.53767	0
2020-01-11 08:15:00	3.53849	3.535101	3.53849	0
2020-01-11 08:20:00	3.53848	3.535763	3.53848	0
2020-01-11 08:25:00	3.53848	3.536341	3.53848	0
2020-01-11 08:30:00	3.54014	3.537002	3.54014	0
2020-01-11 08:35:00	3.5418	3.537663	3.5418	0
2020-01-11 08:40:00	3.5418	3.538324	3.5418	0
2020-01-11 08:45:00	3.54181	3.538986	3.54181	0
2020-01-11 08:50:00	3.54266	3.539734	3.54266	0
2020-01-11 08:55:00	3.54433	3.540566	3.54433	0
2020-01-11 09:00:00	3.54518	3.541317	3.54518	0
2020-01-11 09:05:00	3.54518	3.541986	3.54518	0
2020-01-11 09:10:00	3.54518	3.542656	3.54518	0
2020-01-11 09:15:00	3.54685	3.543493	3.54685	0
2020-01-11 09:20:00	3.54852	3.544331	3.54852	0
2020-01-11 09:25:00	3.54852	3.545003	3.54852	0
2020-01-11 09:30:00	3.55021	3.545844	3.55021	0
2020-01-11 09:35:00	3.55105	3.546768	3.55105	0
2020-01-11 09:40:00	3.55189	3.547691	3.55189	0
2020-01-11 09:45:00	3.55189	3.548447	3.55189	0
2020-01-11 09:50:00	3.55272	3.549201	3.55272	0
2020-01-11 09:55:00	3.55521	3.550204	3.55521	0
2020-01-11 10:00:00	3.5552	3.551206	3.5552	0
2020-01-11 10:05:00	3.5552	3.552041	3.5552	0
2020-01-11 10:10:00	3.5552	3.552709	3.5552	0
2020-01-11 10:15:00	3.55769	3.553626	3.55769	0
2020-01-11 10:20:00	3.55769	3.554374	3.55769	0
2020-01-11 10:25:00	3.55852	3.555121	3.55852	0
2020-01-11 10:30:00	3.56102	3.556034	3.56102	0
2020-01-11 10:35:00	3.56102	3.556947	3.56102	0
2020-01-11 10:40:00	3.56186	3.557861	3.56186	0
2020-01-11 10:45:00	3.56186	3.558526	3.56186	0
2020-01-11 10:50:00	3.56184	3.55919	3.56184	0
2020-01-11 10:55:00	3.56267	3.559937	3.56267	0
2020-01-11 11:00:00	3.56434	3.560851	3.56434	0
2020-01-11 11:05:00	3.56517	3.561599	3.56517	0
2020-01-11 11:10:00	3.56517	3.562347	3.56517	0
2020-01-11 11:15:00	3.56683	3.563178	3.56683	0
2020-01-11 11:20:00	3.5685	3.563926	3.5685	0
2020-01-11 11:25:00	3.56852	3.564676	3.56852	0
2020-01-11 11:30:00	3.56852	3.565342	3.56852	0
2020-01-11 11:35:00	3.56936	3.566092	3.56936	0
2020-01-11 11:40:00	3.57186	3.567094	3.57186	0
2020-01-11 11:45:00	3.57186	3.568013	3.57186	0
2020-01-11 11:50:00	3.57186	3.568765	3.57186	0
2020-01-11 11:55:00	3.57436	3.569684	3.57436	0
2020-01-11 12:00:00	3.57519	3.570686	3.57519	0
2020-01-11 12:05:00	3.57518	3.571521	3.57518	0
2020-01-11 12:10:00	3.57684	3.572355	3.57684	0
2020-01-11 12:15:00	3.57684	3.573187	3.57684	0
2020-01-11 12:20:00	3.57685	3.57402	3.57685	0
2020-01-11 12:25:00	3.57851	3.574935	3.57851	0
2020-01-11 12:30:00	3.58019	3.575768	3.58019	0
2020-01-11 12:35:00	3.58102	3.576684	3.58102	0
2020-01-11 12:40:00	3.58185	3.577683	3.58185	0
2020-01-11 12:45:00	3.58351	3.578598	3.58351	0
2020-01-11 12:50:00	3.58434	3.579513	3.58434	0
2020-01-11 12:55:00	3.58518	3.580513	3.58518	0
2020-01-11 13:00:00	3.58518	3.581347	3.58518	0
2020-01-11 13:05:00	3.58521	3.582184	3.58521	0
2020-01-11 13:10:00	3.58773	3.583272	3.58773	0
2020-01-11 13:15:00	3.58857	3.584278	3.58857	0
2020-01-11 13:20:00	3.58941	3.5852	3.58941	0
2020-01-11 13:25:00	3.59109	3.586207	3.59109	0
2020-01-11 13:30:00	3.59193	3.587215	3.59193	0
2020-01-11 13:35:00	3.59527	3.588391	3.59527	0
2020-01-11 13:40:00	3.59525	3.589482	3.59525	0
2020-01-11 13:45:00	3.59525	3.590489	3.59525	0
2020-01-11 13:50:00	3.59609	3.59158	3.59609	0
2020-01-11 13:55:00	3.59858	3.592917	3.59858	0
2020-01-11 14:00:00	3.59941	3.594085	3.59941	0
2020-01-11 14:05:00	3.60024	3.595252	3.60024	0
2020-01-11 14:10:00	3.6019	3.596501	3.6019	0
2020-01-11 14:15:00	3.60189	3.597581	3.60189	0
2020-01-11 14:20:00	3.60355	3.598743	3.60355	0
2020-01-11 14:25:00	3.60438	3.599654	3.60438	0
2020-01-11 14:30:00	3.6052	3.600649	3.6052	0
2020-01-11 14:35:00	3.6052	3.601644	3.6052	0
2020-01-11 14:40:00	3.60852	3.602887	3.60852	0
2020-01-11 14:45:00	3.60852	3.603881	3.60852	0
2020-01-11 14:50:00	3.60852	3.604792	3.60852	0
2020-01-11 14:55:00	3.61185	3.605953	3.61185	0
2020-01-11 15:00:00	3.61185	3.606948	3.61185	0
2020-01-11 15:05:00	3.61186	3.607945	3.61186	0
2020-01-11 15:10:00	3.61353	3.608943	3.61353	0
2020-01-11 15:15:00	3.61437	3.609942	3.61437	0
2020-01-11 15:20:00	3.61521	3.610943	3.61521	0
2020-01-11 15:25:00	3.61688	3.612111	3.61688	0
2020-01-11 15:30:00	3.61688	3.612947	3.61688	0
2020-01-11 15:35:00	3.61854	3.613949	3.61854	0
2020-01-11 15:40:00	3.62188	3.615285	3.62188	0
2020-01-11 15:45:00	3.62188	3.616288	3.62188	0
2020-01-11 15:50:00	3.62188	3.617291	3.62188	0
2020-01-11 15:55:00	3.62272	3.618377	3.62272	0
2020-01-11 16:00:00	3.6244	3.619464	3.6244	0
2020-01-11 16:05:00	3.62523	3.62055	3.62523	0
2020-01-11 16:10:00	3.62689	3.621718	3.62689	0
2020-01-11 16:15:00	3.62857	3.622887	3.62857	0
2020-01-11 16:20:00	3.62857	3.624056	3.62857	0
2020-01-11 16:25:00	3.62857	3.625059	3.62857	0
2020-01-11 16:30:00	3.63107	3.625978	3.63107	0
2020-01-11 16:35:00	3.63191	3.626981	3.63191	0
2020-01-11 16:40:00	3.63191	3.627984	3.63191	0
2020-01-11 16:45:00	3.63524	3.629236	3.63524	0
2020-01-11 16:50:00	3.63524	3.63032	3.63524	0
2020-01-11 16:55:00	3.63607	3.631404	3.63607	0
2020-01-11 17:00:00	3.63856	3.632571	3.63856	0
2020-01-11 17:05:00	3.63856	3.63357	3.63856	0
2020-01-11 17:10:00	3.63941	3.634654	3.63941	0
2020-01-11 17:15:00	3.64191	3.635988	3.64191	0
2020-01-11 17:20:00	3.64192	3.637073	3.64192	0
2020-01-11 17:25:00	3.6436	3.638242	3.6436	0
2020-01-11 17:30:00	3.64527	3.639578	3.64527	0
2020-01-11 17:35:00	3.64778	3.640832	3.64778	0
2020-01-11 17:40:00	3.64862	3.64217	3.64862	0
2020-01-11 17:45:00	3.65113	3.643676	3.65113	0
2020-01-11 17:50:00	3.65197	3.645017	3.65197	0
2020-01-11 17:55:00	3.65364	3.646525	3.65364	0
2020-01-11 18:00:00	3.65533	3.648117	3.65533	0
2020-01-11 18:05:00	3.65534	3.64946	3.65534	0
2020-01-11 18:10:00	3.65703	3.650971	3.65703	0
2020-01-11 18:15:00	3.6587	3.652481	3.6587	0
2020-01-11 18:20:00	3.65872	3.653826	3.65872	0
2020-01-11 18:25:00	3.66121	3.655169	3.66121	0
2020-01-11 18:30:00	3.66204	3.656511	3.66204	0
2020-01-11 18:35:00	3.66204	3.657602	3.66204	0
2020-01-11 18:40:00	3.66371	3.658776	3.66371	0
2020-01-11 18:45:00	3.66539	3.659951	3.66539	0
2020-01-11 18:50:00	3.66539	3.660957	3.66539	0
2020-01-11 18:55:00	3.66874	3.662297	3.66874	0
2020-01-11 19:00:00	3.66874	3.663468	3.66874	0
2020-01-11 19:05:00	3.67123	3.664721	3.67123	0
2020-01-11 19:10:00	3.67205	3.666054	3.67205	0
2020-01-11 19:15:00	3.67204	3.667137	3.67204	0
2020-01-11 19:20:00	3.67452	3.668385	3.67452	0
2020-01-11 19:25:00	3.67533	3.669714	3.67533	0
2020-01-11 19:30:00	3.67698	3.671041	3.67698	0
2020-01-11 19:35:00	3.67697	3.672199	3.67697	0
2020-01-11 19:40:00	3.67946	3.673606	3.67946	0
2020-01-11 19:45:00	3.68196	3.674928	3.68196	0
2020-01-11 19:50:00	3.68194	3.676248	3.68194	0
2020-01-11 19:55:00	3.68193	3.677318	3.68193	0
2020-01-11 20:00:00	3.68527	3.67864	3.68527	0
2020-01-11 20:05:00	3.6861	3.680046	3.6861	0
2020-01-11 20:10:00	3.68694	3.681288	3.68694	0
2020-01-11 20:15:00	3.68862	3.682617	3.68862	0
2020-01-11 20:20:00	3.69029	3.683948	3.69029	0
2020-01-11 20:25:00	3.69198	3.685449	3.69198	0
2020-01-11 20:30:00	3.6945	3.686953	3.6945	0
2020-01-11 20:35:00	3.69617	3.688374	3.69617	0
2020-01-11 20:40:00	3.69784	3.689964	3.69784	0
2020-01-11 20:45:00	3.69951	3.691722	3.69951	0
2020-01-11 20:50:00	3.70201	3.693396	3.70201	0
2020-01-11 20:55:00	3.70284	3.69507	3.70284	0
2020-01-11 21:00:00	3.70367	3.696743	3.70367	0
2020-01-11 21:05:00	3.70533	3.698414	3.70533	0
2020-01-11 21:10:00	3.70701	3.700086	3.70701	0
2020-01-11 21:15:00	3.70867	3.701755	3.70867	0
2020-01-11 21:20:00	3.70866	3.703171	3.70866	0
2020-01-11 21:25:00	3.71032	3.704586	3.71032	0
2020-01-11 21:30:00	3.71198	3.706	3.71198	0
2020-01-11 21:35:00	3.71281	3.70733	3.71281	0
2020-01-11 21:40:00	3.71531	3.70866	3.71531	0
2020-01-11 21:45:00	3.71529	3.709905	3.71529	0
2020-01-11 21:50:00	3.71863	3.711401	3.71863	0
2020-01-11 21:55:00	3.71946	3.712814	3.71946	0
2020-01-11 22:00:00	3.72196	3.714309	3.72196	0
2020-01-11 22:05:00	3.72195	3.715637	3.72195	0
2020-01-11 22:10:00	3.7228	3.717051	3.7228	0
2020-01-11 22:15:00	3.72529	3.718548	3.72529	0
2020-01-11 22:20:00	3.72612	3.719962	3.72612	0
2020-01-11 22:25:00	3.72862	3.721543	3.72862	0
2020-01-11 22:30:00	3.72862	3.722874	3.72862	0
2020-01-11 22:35:00	3.73113	3.724458	3.73113	0
2020-01-11 22:40:00	3.7328	3.725875	3.7328	0
2020-01-11 22:45:00	3.73365	3.727294	3.73365	0
2020-01-11 22:50:00	3.73532	3.72863	3.73532	0
2020-01-11 22:55:00	3.73783	3.730218	3.73783	0
2020-01-11 23:00:00	3.73866	3.731804	3.73866	0
2020-01-11 23:05:00	3.74199	3.733474	3.74199	0
2020-01-11 23:10:00	3.74367	3.735229	3.74367	0
2020-01-11 23:15:00	3.74533	3.7369	3.74533	0
2020-01-11 23:20:00	3.74699	3.738737	3.74699	0
2020-01-11 23:25:00	3.74782	3.740406	3.74782	0
2020-01-11 23:30:00	3.7495	3.742076	3.7495	0
2020-01-11 23:35:00	3.75117	3.743828	3.75117	0
2020-01-11 23:40:00	3.75368	3.745664	3.75368	0
2020-01-11 23:45:00	3.75452	3.747333	3.75452	0
2020-01-11 23:50:00	3.75618	3.749085	3.75618	0
2020-01-11 23:55:00	3.75869	3.750755	3.75869	0
2020-01-12 00:00:00	3.75869	3.752257	3.75869	0
2020-01-12 00:05:00	3.76037	3.753761	3.76037	0
2020-01-12 00:10:00	3.76205	3.755267	3.76205	0
2020-01-12 00:15:00	3.76538	3.757023	3.76538	0
2020-01-12 00:20:00	3.7654	3.758613	3.7654	0
2020-01-12 00:25:00	3.76873	3.760369	3.76873	0
2020-01-12 00:30:00	3.76875	3.761876	3.76875	0
2020-01-12 00:35:00	3.77125	3.763549	3.77125	0
2020-01-12 00:40:00	3.77208	3.765139	3.77208	0
2020-01-12 00:45:00	3.77374	3.766644	3.77374	0
2020-01-12 00:50:00	3.77541	3.768316	3.77541	0
2020-01-12 00:55:00	3.77707	3.769986	3.77707	0
2020-01-12 01:00:00	3.77873	3.771654	3.77873	0
2020-01-12 01:05:00	3.78039	3.773155	3.78039	0
2020-01-12 01:10:00	3.78205	3.77482	3.78205	0
2020-01-12 01:15:00	3.78539	3.776486	3.78539	0
2020-01-12 01:20:00	3.78873	3.778484	3.78873	0
2020-01-12 01:25:00	3.78873	3.780232	3.78873	0
2020-01-12 01:30:00	3.7904	3.782064	3.7904	0
2020-01-12 01:35:00	3.79207	3.783897	3.79207	0
2020-01-12 01:40:00	3.79541	3.785897	3.79541	0
2020-01-12 01:45:00	3.79625	3.787815	3.79625	0
2020-01-12 01:50:00	3.79792	3.789734	3.79792	0
2020-01-12 01:55:00	3.79959	3.791654	3.79959	0
2020-01-12 02:00:00	3.80208	3.793657	3.80208	0
2020-01-12 02:05:00	3.80207	3.795325	3.80207	0
2020-01-12 02:10:00	3.80458	3.79691	3.80458	0
2020-01-12 02:15:00	3.80708	3.798745	3.80708	0
2020-01-12 02:20:00	3.80874	3.800579	3.80874	0
2020-01-12 02:25:00	3.80875	3.802247	3.80875	0
2020-01-12 02:30:00	3.81209	3.803915	3.81209	0
2020-01-12 02:35:00	3.81209	3.805499	3.81209	0
2020-01-12 02:40:00	3.81543	3.80725	3.81543	0
2020-01-12 02:45:00	3.81627	3.808918	3.81627	0
2020-01-12 02:50:00	3.81879	3.810589	3.81879	0
2020-01-12 02:55:00	3.82129	3.812511	3.82129	0
2020-01-12 03:00:00	3.82214	3.814267	3.82214	0
2020-01-12 03:05:00	3.82381	3.81594	3.82381	0
2020-01-12 03:10:00	3.8255	3.817616	3.8255	0
2020-01-12 03:15:00	3.82968	3.819709	3.82968	0
2020-01-12 03:20:00	3.83218	3.821718	3.83218	0
2020-01-12 03:25:00	3.83387	3.823896	3.83387	0
2020-01-12 03:30:00	3.83554	3.825907	3.83554	0
2020-01-12 03:35:00	3.83722	3.828002	3.83722	0
2020-01-12 03:40:00	3.83888	3.830011	3.83888	0
2020-01-12 03:45:00	3.84139	3.832021	3.84139	0
2020-01-12 03:50:00	3.8422	3.834027	3.8422	0
2020-01-12 03:55:00	3.8447	3.836116	3.8447	0
2020-01-12 04:00:00	3.84635	3.838201	3.84635	0
2020-01-12 04:05:00	3.84885	3.840118	3.84885	0
2020-01-12 04:10:00	3.8505	3.84195	3.8505	0
2020-01-12 04:15:00	3.85216	3.843779	3.85216	0
2020-01-12 04:20:00	3.85467	3.845692	3.85467	0
2020-01-12 04:25:00	3.8555	3.84752	3.8555	0
2020-01-12 04:30:00	3.85716	3.849348	3.85716	0
2020-01-12 04:35:00	3.85967	3.851176	3.85967	0
2020-01-12 04:40:00	3.86217	3.853173	3.86217	0
2020-01-12 04:45:00	3.86385	3.855088	3.86385	0
2020-01-12 04:50:00	3.86552	3.857005	3.86552	0
2020-01-12 04:55:00	3.86719	3.858839	3.86719	0
2020-01-12 05:00:00	3.8697	3.860759	3.8697	0
2020-01-12 05:05:00	3.87219	3.862762	3.87219	0
2020-01-12 05:10:00	3.87553	3.864848	3.87553	0
2020-01-12 05:15:00	3.87636	3.866934	3.87636	0
2020-01-12 05:20:00	3.87886	3.869104	3.87886	0
2020-01-12 05:25:00	3.88219	3.871356	3.88219	0
2020-01-12 05:30:00	3.88219	3.873358	3.88219	0
2020-01-12 05:35:00	3.88551	3.875524	3.88551	0
2020-01-12 05:40:00	3.888	3.877772	3.888	0
2020-01-12 05:45:00	3.88883	3.879936	3.88883	0
2020-01-12 05:50:00	3.8905	3.882016	3.8905	0
2020-01-12 05:55:00	3.893	3.884097	3.893	0
2020-01-12 06:00:00	3.89552	3.886096	3.89552	0
2020-01-12 06:05:00	3.89719	3.888179	3.89719	0
2020-01-12 06:10:00	3.89888	3.890181	3.89888	0
2020-01-12 06:15:00	3.90056	3.892018	3.90056	0
2020-01-12 06:20:00	3.90223	3.894022	3.90223	0
2020-01-12 06:25:00	3.90472	3.895943	3.90472	0
2020-01-12 06:30:00	3.90721	3.897864	3.90721	0
2020-01-12 06:35:00	3.90889	3.89987	3.90889	0
2020-01-12 06:40:00	3.91141	3.901961	3.91141	0
2020-01-12 06:45:00	3.91559	3.90422	3.91559	0
2020-01-12 06:50:00	3.91726	3.906394	3.91726	0
2020-01-12 06:55:00	3.91894	3.908569	3.91894	0
2020-01-12 07:00:00	3.92227	3.910908	3.92227	0
2020-01-12 07:05:00	3.92226	3.913078	3.92226	0
2020-01-12 07:10:00	3.9256	3.915415	3.9256	0
2020-01-12 07:15:00	3.92892	3.917835	3.92892	0
2020-01-12 07:20:00	3.92976	3.92009	3.92976	0
2020-01-12 07:25:00	3.93227	3.922428	3.93227	0
2020-01-12 07:30:00	3.9331	3.924597	3.9331	0
2020-01-12 07:35:00	3.93643	3.926681	3.93643	0
2020-01-12 07:40:00	3.9381	3.928765	3.9381	0
2020-01-12 07:45:00	3.93975	3.930846	3.93975	0
2020-01-12 07:50:00	3.94224	3.932843	3.94224	0
2020-01-12 07:55:00	3.94473	3.93509	3.94473	0
2020-01-12 08:00:00	3.94639	3.937169	3.94639	0
2020-01-12 08:05:00	3.9489	3.939167	3.9489	0
2020-01-12 08:10:00	3.95056	3.941247	3.95056	0
2020-01-12 08:15:00	3.95223	3.943243	3.95223	0
2020-01-12 08:20:00	3.95557	3.94549	3.95557	0
2020-01-12 08:25:00	3.95891	3.947738	3.95891	0
2020-01-12 08:30:00	3.96141	3.950069	3.96141	0
2020-01-12 08:35:00	3.96225	3.952319	3.96225	0
2020-01-12 08:40:00	3.9656	3.954655	3.9656	0
2020-01-12 08:45:00	3.96895	3.957077	3.96895	0
2020-01-12 08:50:00	3.96896	3.959334	3.96896	0
2020-01-12 08:55:00	3.9723	3.961674	3.9723	0
2020-01-12 09:00:00	3.97481	3.964099	3.97481	0
2020-01-12 09:05:00	3.97562	3.966438	3.97562	0
2020-01-12 09:10:00	3.97896	3.968777	3.97896	0
2020-01-12 09:15:00	3.9798	3.970866	3.9798	0
2020-01-12 09:20:00	3.98398	3.973123	3.98398	0
2020-01-12 09:25:00	3.98567	3.975465	3.98567	0
2020-01-12 09:30:00	3.98818	3.977723	3.98818	0
2020-01-12 09:35:00	3.98901	3.979729	3.98901	0
2020-01-12 09:40:00	3.99236	3.982069	3.99236	0
2020-01-12 09:45:00	3.99486	3.984325	3.99486	0
2020-01-12 09:50:00	3.9957	3.986414	3.9957	0
2020-01-12 09:55:00	3.99905	3.988757	3.99905	0
2020-01-12 10:00:00	4.00239	3.9911	4.00239	0
2020-01-12 10:05:00	4.00406	3.993526	4.00406	0
2020-01-12 10:10:00	4.0074	3.995868	4.0074	0
2020-01-12 10:15:00	4.00907	3.998208	4.00907	0
2020-01-12 10:20:00	4.01074	4.000464	4.01074	0
2020-01-12 10:25:00	4.01406	4.002969	4.01406	0
2020-01-12 10:30:00	4.01571	4.005304	4.01571	0
2020-01-12 10:35:00	4.01736	4.007554	4.01736	0
2020-01-12 10:40:00	4.02151	4.010135	4.02151	0
2020-01-12 10:45:00	4.02233	4.012463	4.02233	0
2020-01-12 10:50:00	4.02399	4.014623	4.02399	0
2020-01-12 10:55:00	4.02733	4.01695	4.02733	0
2020-01-12 11:00:00	4.02899	4.019109	4.02899	0
2020-01-12 11:05:00	4.03231	4.021433	4.03231	0
2020-01-12 11:10:00	4.03398	4.023757	4.03398	0
2020-01-12 11:15:00	4.03564	4.025915	4.03564	0
2020-01-12 11:20:00	4.03897	4.028241	4.03897	0
2020-01-12 11:25:00	4.0423	4.030735	4.0423	0
2020-01-12 11:30:00	4.0448	4.033064	4.0448	0
2020-01-12 11:35:00	4.04729	4.03556	4.04729	0
2020-01-12 11:40:00	4.04979	4.03814	4.04979	0
2020-01-12 11:45:00	4.05229	4.040636	4.05229	0
2020-01-12 11:50:00	4.05395	4.043132	4.05395	0
2020-01-12 11:55:00	4.05646	4.045547	4.05646	0
2020-01-12 12:00:00	4.05896	4.048045	4.05896	0
2020-01-12 12:05:00	4.06064	4.050545	4.06064	0
2020-01-12 12:10:00	4.06231	4.052879	4.06231	0
2020-01-12 12:15:00	4.06566	4.055215	4.06566	0
2020-01-12 12:20:00	4.06818	4.057553	4.06818	0
2020-01-12 12:25:00	4.06901	4.059725	4.06901	0
2020-01-12 12:30:00	4.07236	4.061982	4.07236	0
2020-01-12 12:35:00	4.07485	4.064238	4.07485	0
2020-01-12 12:40:00	4.07736	4.066579	4.07736	0
2020-01-12 12:45:00	4.07902	4.068835	4.07902	0
2020-01-12 12:50:00	4.08236	4.071175	4.08236	0
2020-01-12 12:55:00	4.0857	4.073681	4.0857	0
2020-01-12 13:00:00	4.08904	4.076354	4.08904	0
2020-01-12 13:05:00	4.09155	4.078943	4.09155	0
2020-01-12 13:10:00	4.09405	4.08153	4.09405	0
2020-01-12 13:15:00	4.09573	4.084202	4.09573	0
2020-01-12 13:20:00	4.09906	4.086872	4.09906	0
2020-01-12 13:25:00	4.10072	4.089459	4.10072	0
2020-01-12 13:30:00	4.10239	4.091962	4.10239	0
2020-01-12 13:35:00	4.10571	4.094631	4.10571	0
2020-01-12 13:40:00	4.10904	4.097299	4.10904	0
2020-01-12 13:45:00	4.10986	4.099715	4.10986	0
2020-01-12 13:50:00	4.11236	4.102047	4.11236	0
2020-01-12 13:55:00	4.11569	4.104461	4.11569	0
2020-01-12 14:00:00	4.11735	4.106791	4.11735	0
2020-01-12 14:05:00	4.11903	4.109121	4.11903	0
2020-01-12 14:10:00	4.12238	4.111453	4.12238	0
2020-01-12 14:15:00	4.12404	4.113785	4.12404	0
2020-01-12 14:20:00	4.12739	4.116285	4.12739	0
2020-01-12 14:25:00	4.13155	4.118869	4.13155	0
2020-01-12 14:30:00	4.13489	4.121454	4.13489	0
2020-01-12 14:35:00	4.13572	4.12404	4.13572	0
2020-01-12 14:40:00	4.13906	4.12671	4.13906	0
2020-01-12 14:45:00	4.14238	4.129379	4.14238	0
2020-01-12 14:50:00	4.14404	4.132048	4.14404	0
2020-01-12 14:55:00	4.14572	4.134717	4.14572	0
2020-01-12 15:00:00	4.14904	4.137383	4.14904	0
2020-01-12 15:05:00	4.15238	4.140217	4.15238	0
2020-01-12 15:10:00	4.15405	4.142883	4.15405	0
2020-01-12 15:15:00	4.15573	4.145301	4.15573	0
2020-01-12 15:20:00	4.15907	4.147719	4.15907	0
2020-01-12 15:25:00	4.16077	4.150224	4.16077	0
2020-01-12 15:30:00	4.16246	4.152564	4.16246	0
2020-01-12 15:35:00	4.16581	4.154907	4.16581	0
2020-01-12 15:40:00	4.16916	4.157419	4.16916	0
2020-01-12 15:45:00	4.17082	4.159929	4.17082	0
2020-01-12 15:50:00	4.17416	4.162441	4.17416	0
2020-01-12 15:55:00	4.17914	4.165117	4.17914	0
2020-01-12 16:00:00	4.17997	4.167709	4.17997	0
2020-01-12 16:05:00	4.18413	4.170549	4.18413	0
2020-01-12 16:10:00	4.1858	4.173222	4.1858	0
2020-01-12 16:15:00	4.18746	4.175891	4.18746	0
2020-01-12 16:20:00	4.18998	4.178643	4.18998	0
2020-01-12 16:25:00	4.19249	4.181311	4.19249	0
2020-01-12 16:30:00	4.19582	4.183977	4.19582	0
2020-01-12 16:35:00	4.1975	4.186645	4.1975	0
2020-01-12 16:40:00	4.19916	4.189145	4.19916	0
2020-01-12 16:45:00	4.20248	4.191479	4.20248	0
2020-01-12 16:50:00	4.20499	4.193981	4.20499	0
2020-01-12 16:55:00	4.20831	4.196399	4.20831	0
2020-01-12 17:00:00	4.20914	4.198733	4.20914	0
2020-01-12 17:05:00	4.21246	4.201233	4.21246	0
2020-01-12 17:10:00	4.2158	4.203815	4.2158	0
2020-01-12 17:15:00	4.21748	4.206314	4.21748	0
2020-01-12 17:20:00	4.22249	4.208981	4.22249	0
2020-01-12 17:25:00	4.22583	4.211814	4.22583	0
2020-01-12 17:30:00	4.22752	4.21465	4.22752	0
2020-01-12 17:35:00	4.22922	4.217324	4.22922	0
2020-01-12 17:40:00	4.23257	4.220082	4.23257	0
2020-01-12 17:45:00	4.23593	4.222844	4.23593	0
2020-01-12 17:50:00	4.23677	4.225607	4.23677	0
2020-01-12 17:55:00	4.24012	4.228373	4.24012	0
2020-01-12 18:00:00	4.24263	4.231056	4.24263	0
2020-01-12 18:05:00	4.24596	4.233904	4.24596	0
2020-01-12 18:10:00	4.24844	4.236499	4.24844	0
2020-01-12 18:15:00	4.24926	4.238842	4.24926	0
2020-01-12 18:20:00	4.25259	4.241349	4.25259	0
2020-01-12 18:25:00	4.25424	4.243851	4.25424	0
2020-01-12 18:30:00	4.25755	4.246349	4.25755	0
2020-01-12 18:35:00	4.2617	4.248926	4.2617	0
2020-01-12 18:40:00	4.26253	4.251502	4.26253	0
2020-01-12 18:45:00	4.26587	4.254077	4.26587	0
2020-01-12 18:50:00	4.2692	4.256734	4.2692	0
2020-01-12 18:55:00	4.27254	4.259392	4.27254	0
2020-01-12 19:00:00	4.27588	4.262136	4.27588	0
2020-01-12 19:05:00	4.27754	4.264964	4.27754	0
2020-01-12 19:10:00	4.2792	4.267625	4.2792	0
2020-01-12 19:15:00	4.28254	4.270455	4.28254	0
2020-01-12 19:20:00	4.28587	4.273287	4.28587	0
2020-01-12 19:25:00	4.28836	4.275953	4.28836	0
2020-01-12 19:30:00	4.28921	4.278621	4.28921	0
2020-01-12 19:35:00	4.29254	4.281288	4.29254	0
2020-01-12 19:40:00	4.29589	4.283957	4.29589	0
2020-01-12 19:45:00	4.29755	4.286458	4.29755	0
2020-01-12 19:50:00	4.30006	4.288876	4.30006	0
2020-01-12 19:55:00	4.30255	4.291377	4.30255	0
2020-01-12 20:00:00	4.30589	4.294046	4.30589	0
2020-01-12 20:05:00	4.30838	4.29663	4.30838	0
2020-01-12 20:10:00	4.31089	4.299132	4.31089	0
2020-01-12 20:15:00	4.31421	4.301717	4.31421	0
2020-01-12 20:20:00	4.31755	4.304551	4.31755	0
2020-01-12 20:25:00	4.32088	4.307385	4.32088	0
2020-01-12 20:30:00	4.32256	4.310052	4.32256	0
2020-01-12 20:35:00	4.32423	4.31272	4.32423	0
2020-01-12 20:40:00	4.32924	4.315638	4.32924	0
2020-01-12 20:45:00	4.3301	4.318393	4.3301	0
2020-01-12 20:50:00	4.3326	4.321064	4.3326	0
2020-01-12 20:55:00	4.33595	4.323821	4.33595	0
2020-01-12 21:00:00	4.33763	4.326495	4.33763	0
2020-01-12 21:05:00	4.34014	4.329088	4.34014	0
2020-01-12 21:10:00	4.34266	4.331599	4.34266	0
2020-01-12 21:15:00	4.34601	4.334112	4.34601	0
2020-01-12 21:20:00	4.34436	4.336292	4.34436	0
2020-01-12 21:25:00	4.34938	4.338807	4.34938	0
2020-01-12 21:30:00	4.35024	4.340907	4.35024	0
2020-01-12 21:35:00	4.35359	4.343256	4.35359	0
2020-01-12 21:40:00	4.35611	4.345607	4.35611	0
2020-01-12 21:45:00	4.35944	4.347956	4.35944	0
2020-01-12 21:50:00	4.36109	4.350302	4.36109	0
2020-01-12 21:55:00	4.36442	4.35273	4.36442	0
2020-01-12 22:00:00	4.36607	4.355071	4.36607	0
2020-01-12 22:05:00	4.36939	4.357409	4.36939	0
2020-01-12 22:10:00	4.37271	4.360244	4.37271	0
2020-01-12 22:15:00	4.37437	4.362743	4.37437	0
2020-01-12 22:20:00	4.37604	4.365323	4.37604	0
2020-01-12 22:25:00	4.37937	4.367901	4.37937	0
2020-01-12 22:30:00	4.38272	4.370562	4.38272	0
2020-01-12 22:35:00	4.38607	4.373225	4.38607	0
2020-01-12 22:40:00	4.38941	4.376057	4.38941	0
2020-01-12 22:45:00	4.39274	4.378889	4.39274	0
2020-01-12 22:50:00	4.3944	4.381722	4.3944	0
2020-01-12 22:55:00	4.3969	4.384473	4.3969	0
2020-01-12 23:00:00	4.40023	4.387225	4.40023	0
2020-01-12 23:05:00	4.40273	4.390061	4.40273	0
2020-01-12 23:10:00	4.40523	4.39298	4.40523	0
2020-01-12 23:15:00	4.40857	4.3959	4.40857	0
2020-01-12 23:20:00	4.4094	4.398568	4.4094	0
2020-01-12 23:25:00	4.4144	4.401401	4.4144	0
2020-01-12 23:30:00	4.41606	4.404066	4.41606	0
2020-01-12 23:35:00	4.41772	4.406564	4.41772	0
2020-01-12 23:40:00	4.42022	4.409146	4.42022	0
2020-01-12 23:45:00	4.42273	4.411729	4.42273	0
2020-01-12 23:50:00	4.42608	4.414314	4.42608	0
2020-01-12 23:55:00	4.4286	4.416901	4.4286	0
2020-01-13 00:00:00	4.43279	4.419657	4.43279	0
2020-01-13 00:05:00	4.43614	4.422414	4.43614	0
2020-01-13 00:10:00	4.43865	4.425339	4.43865	0
2020-01-13 00:15:00	4.44116	4.428015	4.44116	0
2020-01-13 00:20:00	4.44283	4.430692	4.44283	0
2020-01-13 00:25:00	4.44616	4.433536	4.44616	0
2020-01-13 00:30:00	4.44949	4.436463	4.44949	0
2020-01-13 00:35:00	4.452	4.43939	4.452	0
2020-01-13 00:40:00	4.45366	4.442148	4.45366	0
2020-01-13 00:45:00	4.45615	4.444903	4.45615	0
2020-01-13 00:50:00	4.45948	4.447572	4.45948	0
2020-01-13 00:55:00	4.46197	4.450155	4.46197	0
2020-01-13 01:00:00	4.46279	4.452569	4.46279	0
2020-01-13 01:05:00	4.46611	4.455064	4.46611	0
2020-01-13 01:10:00	4.46942	4.457723	4.46942	0
2020-01-13 01:15:00	4.47108	4.460215	4.47108	0
2020-01-13 01:20:00	4.47356	4.462622	4.47356	0
2020-01-13 01:25:00	4.47939	4.465361	4.47939	0
2020-01-13 01:30:00	4.48273	4.468268	4.48273	0
2020-01-13 01:35:00	4.48273	4.470926	4.48273	0
2020-01-13 01:40:00	4.48607	4.473585	4.48607	0
2020-01-13 01:45:00	4.48943	4.476331	4.48943	0
2020-01-13 01:50:00	4.49194	4.479246	4.49194	0
2020-01-13 01:55:00	4.49363	4.481998	4.49363	0
2020-01-13 02:00:00	4.49615	4.484671	4.49615	0
2020-01-13 02:05:00	4.4995	4.487513	4.4995	0
2020-01-13 02:10:00	4.50285	4.490442	4.50285	0
2020-01-13 02:15:00	4.50369	4.492872	4.50369	0
2020-01-13 02:20:00	4.5062	4.495219	4.5062	0
2020-01-13 02:25:00	4.50953	4.497899	4.50953	0
2020-01-13 02:30:00	4.51119	4.500411	4.51119	0
2020-01-13 02:35:00	4.51453	4.502921	4.51453	0
2020-01-13 02:40:00	4.51619	4.505346	4.51619	0
2020-01-13 02:45:00	4.51952	4.507935	4.51952	0
2020-01-13 02:50:00	4.52284	4.510604	4.52284	0
2020-01-13 02:55:00	4.52616	4.51327	4.52616	0
2020-01-13 03:00:00	4.52949	4.515934	4.52949	0
2020-01-13 03:05:00	4.53115	4.51868	4.53115	0
2020-01-13 03:10:00	4.53448	4.521508	4.53448	0
2020-01-13 03:15:00	4.53616	4.524171	4.53616	0
2020-01-13 03:20:00	4.53948	4.527	4.53948	0
2020-01-13 03:25:00	4.54114	4.529661	4.54114	0
2020-01-13 03:30:00	4.54364	4.532406	4.54364	0
2020-01-13 03:35:00	4.54614	4.535068	4.54614	0
2020-01-13 03:40:00	4.54946	4.53773	4.54946	0
2020-01-13 03:45:00	4.55196	4.54031	4.55196	0
2020-01-13 03:50:00	4.55445	4.542806	4.55445	0
2020-01-13 03:55:00	4.55611	4.545302	4.55611	0
2020-01-13 04:00:00	4.55945	4.547799	4.55945	0
2020-01-13 04:05:00	4.56029	4.550212	4.56029	0
2020-01-13 04:10:00	4.5628	4.552544	4.5628	0
2020-01-13 04:15:00	4.56613	4.555043	4.56613	0
2020-01-13 04:20:00	4.56948	4.557627	4.56948	0
2020-01-13 04:25:00	4.57116	4.560129	4.57116	0
2020-01-13 04:30:00	4.57615	4.562798	4.57615	0
2020-01-13 04:35:00	4.57866	4.565468	4.57866	0
2020-01-13 04:40:00	4.58032	4.568055	4.58032	0
2020-01-13 04:45:00	4.58281	4.570725	4.58281	0
2020-01-13 04:50:00	4.58615	4.573395	4.58615	0
2020-01-13 04:55:00	4.58865	4.576231	4.58865	0
2020-01-13 05:00:00	4.5895	4.578901	4.5895	0
2020-01-13 05:05:00	4.59283	4.581571	4.59283	0
2020-01-13 05:10:00	4.59618	4.584241	4.59618	0
2020-01-13 05:15:00	4.59701	4.586826	4.59701	0
2020-01-13 05:20:00	4.59952	4.589163	4.59952	0
2020-01-13 05:25:00	4.60284	4.591581	4.60284	0
2020-01-13 05:30:00	4.60367	4.593916	4.60367	0
2020-01-13 05:35:00	4.60618	4.596253	4.60618	0
2020-01-13 05:40:00	4.60952	4.59859	4.60952	0
2020-01-13 05:45:00	4.61119	4.600844	4.61119	0
2020-01-13 05:50:00	4.61371	4.603265	4.61371	0
2020-01-13 05:55:00	4.61623	4.605605	4.61623	0
2020-01-13 06:00:00	4.6179	4.607777	4.6179	0
2020-01-13 06:05:00	4.62292	4.610368	4.62292	0
2020-01-13 06:10:00	4.62544	4.61296	4.62544	0
2020-01-13 06:15:00	4.62795	4.615471	4.62795	0
2020-01-13 06:20:00	4.62961	4.618065	4.62961	0
2020-01-13 06:25:00	4.63293	4.62074	4.63293	0
2020-01-13 06:30:00	4.63625	4.623413	4.63625	0
2020-01-13 06:35:00	4.63624	4.625918	4.63624	0
2020-01-13 06:40:00	4.63958	4.628505	4.63958	0
2020-01-13 06:45:00	4.64291	4.631173	4.64291	0
2020-01-13 06:50:00	4.64291	4.633674	4.64291	0
2020-01-13 06:55:00	4.64625	4.636007	4.64625	0
2020-01-13 07:00:00	4.64877	4.63834	4.64877	0
2020-01-13 07:05:00	4.65127	4.640672	4.65127	0
2020-01-13 07:10:00	4.65295	4.643006	4.65295	0
2020-01-13 07:15:00	4.65545	4.645258	4.65545	0
2020-01-13 07:20:00	4.65796	4.647429	4.65796	0
2020-01-13 07:25:00	4.65963	4.649768	4.65963	0
2020-01-13 07:30:00	4.66296	4.652106	4.66296	0
2020-01-13 07:35:00	4.66462	4.654277	4.66462	0
2020-01-13 07:40:00	4.66628	4.656614	4.66628	0
2020-01-13 07:45:00	4.67128	4.659117	4.67128	0
2020-01-13 07:50:00	4.67294	4.661534	4.67294	0
2020-01-13 07:55:00	4.67628	4.664035	4.67628	0
2020-01-13 08:00:00	4.67878	4.666618	4.67878	0
2020-01-13 08:05:00	4.67962	4.669035	4.67962	0
2020-01-13 08:10:00	4.68297	4.671536	4.68297	0
2020-01-13 08:15:00	4.68549	4.674122	4.68549	0
2020-01-13 08:20:00	4.68633	4.676459	4.68633	0
2020-01-13 08:25:00	4.68633	4.67863	4.68633	0
2020-01-13 08:30:00	4.68967	4.680969	4.68967	0
2020-01-13 08:35:00	4.68967	4.682808	4.68967	0
2020-01-13 08:40:00	4.69301	4.684815	4.69301	0
2020-01-13 08:45:00	4.69467	4.686654	4.69467	0
2020-01-13 08:50:00	4.69633	4.688409	4.69633	0
2020-01-13 08:55:00	4.69967	4.690414	4.69967	0
2020-01-13 09:00:00	4.70299	4.692416	4.70299	0
2020-01-13 09:05:00	4.70631	4.694498	4.70631	0
2020-01-13 09:10:00	4.70881	4.696746	4.70881	0
2020-01-13 09:15:00	4.70965	4.699078	4.70965	0
2020-01-13 09:20:00	4.71299	4.70141	4.71299	0
2020-01-13 09:25:00	4.71632	4.704075	4.71632	0
2020-01-13 09:30:00	4.71466	4.70624	4.71466	0
2020-01-13 09:35:00	4.72051	4.708824	4.72051	0
2020-01-13 09:40:00	4.72306	4.711497	4.72306	0
2020-01-13 09:45:00	4.72643	4.714173	4.72643	0
2020-01-13 09:50:00	4.72646	4.71652	4.72646	0
2020-01-13 09:55:00	4.72396	4.718285	4.72396	0
2020-01-13 10:00:00	4.72313	4.719717	4.72313	0
2020-01-13 10:05:00	4.72647	4.721399	4.72647	0
2020-01-13 10:10:00	4.73145	4.723245	4.73145	0
2020-01-13 10:15:00	4.73143	4.724756	4.73143	0
2020-01-13 10:20:00	4.7314	4.72643	4.7314	0
2020-01-13 10:25:00	4.73639	4.728018	4.73639	0
2020-01-13 10:30:00	4.74305	4.730017	4.74305	0
2020-01-13 10:35:00	4.74638	4.732012	4.74638	0
2020-01-13 10:40:00	4.74972	4.734338	4.74972	0
2020-01-13 10:45:00	4.75306	4.737248	4.75306	0
2020-01-13 10:50:00	4.75639	4.740574	4.75639	0
2020-01-13 10:55:00	4.75639	4.743566	4.75639	0
2020-01-13 11:00:00	4.75973	4.746394	4.75973	0
2020-01-13 11:05:00	4.7614	4.749391	4.7614	0
2020-01-13 11:10:00	4.76308	4.752559	4.76308	0
2020-01-13 11:15:00	4.76392	4.755312	4.76392	0
2020-01-13 11:20:00	4.76643	4.75765	4.76643	0
2020-01-13 11:25:00	4.76892	4.759904	4.76892	0
2020-01-13 11:30:00	4.76975	4.761907	4.76975	0
2020-01-13 11:35:00	4.77558	4.764159	4.77558	0
2020-01-13 11:40:00	4.7764	4.76616	4.7764	0
2020-01-13 11:45:00	4.77973	4.768494	4.77973	0
2020-01-13 11:50:00	4.78141	4.770662	4.78141	0
2020-01-13 11:55:00	4.78308	4.77283	4.78308	0
2020-01-13 12:00:00	4.78308	4.77483	4.78308	0
2020-01-13 12:05:00	4.7856	4.776998	4.7856	0
2020-01-13 12:10:00	4.78813	4.779168	4.78813	0
2020-01-13 12:15:00	4.7898	4.781256	4.7898	0
2020-01-13 12:20:00	4.79231	4.783512	4.79231	0
2020-01-13 12:25:00	4.79314	4.785268	4.79314	0
2020-01-13 12:30:00	4.79646	4.787274	4.79646	0
2020-01-13 12:35:00	4.79813	4.789114	4.79813	0
2020-01-13 12:40:00	4.79727	4.7907	4.79727	0
2020-01-13 12:45:00	4.79976	4.792368	4.79976	0
2020-01-13 12:50:00	4.8031	4.79437	4.8031	0
2020-01-13 12:55:00	4.8031	4.79612	4.8031	0
2020-01-13 13:00:00	4.80728	4.798035	4.80728	0
2020-01-13 13:05:00	4.80813	4.799868	4.80813	0
2020-01-13 13:10:00	4.80982	4.801619	4.80982	0
2020-01-13 13:15:00	4.80983	4.803288	4.80983	0
2020-01-13 13:20:00	4.80983	4.804625	4.80983	0
2020-01-13 13:25:00	4.81317	4.806129	4.81317	0
2020-01-13 13:30:00	4.81649	4.808051	4.81649	0
2020-01-13 13:35:00	4.81899	4.809974	4.81899	0
2020-01-13 13:40:00	4.8198	4.811644	4.8198	0
2020-01-13 13:45:00	4.81978	4.813312	4.81978	0
2020-01-13 13:50:00	4.8231	4.814894	4.8231	0
2020-01-13 13:55:00	4.82726	4.816807	4.82726	0
2020-01-13 14:00:00	4.82975	4.8188	4.82975	0
2020-01-13 14:05:00	4.82974	4.820791	4.82974	0
2020-01-13 14:10:00	4.82973	4.822781	4.82973	0
2020-01-13 14:15:00	4.83306	4.82477	4.83306	0
2020-01-13 14:20:00	4.83638	4.826759	4.83638	0
2020-01-13 14:25:00	4.83722	4.828582	4.83722	0
2020-01-13 14:30:00	4.83805	4.830407	4.83805	0
2020-01-13 14:35:00	4.84138	4.832567	4.84138	0
2020-01-13 14:40:00	4.84304	4.834561	4.84304	0
2020-01-13 14:45:00	4.84388	4.836223	4.84388	0
2020-01-13 14:50:00	4.84638	4.837886	4.84638	0
2020-01-13 14:55:00	4.84805	4.839717	4.84805	0
2020-01-13 15:00:00	4.84972	4.841716	4.84972	0
2020-01-13 15:05:00	4.85139	4.843549	4.85139	0
2020-01-13 15:10:00	4.85305	4.845216	4.85305	0
2020-01-13 15:15:00	4.85473	4.846967	4.85473	0
2020-01-13 15:20:00	4.8564	4.848802	4.8564	0
2020-01-13 15:25:00	4.85641	4.850305	4.85641	0
2020-01-13 15:30:00	4.85893	4.851894	4.85893	0
2020-01-13 15:35:00	4.85979	4.853485	4.85979	0
2020-01-13 15:40:00	4.86312	4.855159	4.86312	0
2020-01-13 15:45:00	4.86314	4.856668	4.86314	0
2020-01-13 15:50:00	4.86647	4.858343	4.86647	0
2020-01-13 15:55:00	4.86981	4.860185	4.86981	0
2020-01-13 16:00:00	4.86981	4.861861	4.86981	0
2020-01-13 16:05:00	4.87148	4.863536	4.87148	0
2020-01-13 16:10:00	4.87316	4.865212	4.87316	0
2020-01-13 16:15:00	4.87399	4.86697	4.87399	0
2020-01-13 16:20:00	4.87651	4.868728	4.87651	0
2020-01-13 16:25:00	4.87734	4.870483	4.87734	0
2020-01-13 16:30:00	4.87901	4.872072	4.87901	0
2020-01-13 16:35:00	4.8807	4.873828	4.8807	0
2020-01-13 16:40:00	4.8807	4.875251	4.8807	0
2020-01-13 16:45:00	4.8832	4.87659	4.8832	0
2020-01-13 16:50:00	4.88322	4.877931	4.88322	0
2020-01-13 16:55:00	4.88571	4.879354	4.88571	0
2020-01-13 17:00:00	4.88653	4.880691	4.88653	0
2020-01-13 17:05:00	4.88736	4.882028	4.88736	0
2020-01-13 17:10:00	4.88984	4.883361	4.88984	0
2020-01-13 17:15:00	4.88983	4.88461	4.88983	0
2020-01-13 17:20:00	4.89064	4.885773	4.89064	0
2020-01-13 17:25:00	4.89231	4.886934	4.89231	0
2020-01-13 17:30:00	4.89229	4.888093	4.89229	0
2020-01-13 17:35:00	4.89396	4.889169	4.89396	0
2020-01-13 17:40:00	4.89645	4.890492	4.89645	0
2020-01-13 17:45:00	4.8956	4.891481	4.8956	0
2020-01-13 17:50:00	4.89644	4.892472	4.89644	0
2020-01-13 17:55:00	4.89811	4.893547	4.89811	0
2020-01-13 18:00:00	4.89895	4.894458	4.89895	0
2020-01-13 18:05:00	4.8998	4.895455	4.8998	0
2020-01-13 18:10:00	4.90147	4.896538	4.90147	0
2020-01-13 18:15:00	4.90315	4.897622	4.90315	0
2020-01-13 18:20:00	4.90315	4.898708	4.90315	0
2020-01-13 18:25:00	4.90315	4.899627	4.90315	0
2020-01-13 18:30:00	4.90398	4.90038	4.90398	0
2020-01-13 18:35:00	4.90564	4.901384	4.90564	0
2020-01-13 18:40:00	4.90648	4.902388	4.90648	0
2020-01-13 18:45:00	4.90649	4.903226	4.90649	0
2020-01-13 18:50:00	4.90817	4.904148	4.90817	0
2020-01-13 18:55:00	4.90987	4.905155	4.90987	0
2020-01-13 19:00:00	4.90988	4.905996	4.90988	0
2020-01-13 19:05:00	4.90989	4.90667	4.90989	0
2020-01-13 19:10:00	4.91072	4.907427	4.91072	0
2020-01-13 19:15:00	4.90989	4.908101	4.90989	0
2020-01-13 19:20:00	4.91239	4.908942	4.91239	0
2020-01-13 19:25:00	4.9132	4.909698	4.9132	0
2020-01-13 19:30:00	4.9132	4.91037	4.9132	0
2020-01-13 19:35:00	4.91405	4.911126	4.91405	0
2020-01-13 19:40:00	4.91322	4.911631	4.91322	0
2020-01-13 19:45:00	4.9174	4.912384	4.9174	0
2020-01-13 19:50:00	4.9174	4.913136	4.9174	0
2020-01-13 19:55:00	4.91989	4.914136	4.91989	0
2020-01-13 20:00:00	4.91988	4.915052	4.91988	0
2020-01-13 20:05:00	4.92071	4.916134	4.92071	0
2020-01-13 20:10:00	4.92154	4.917049	4.92154	0
2020-01-13 20:15:00	4.92321	4.91805	4.92321	0
2020-01-13 20:20:00	4.9232	4.91905	4.9232	0
2020-01-13 20:25:00	4.92237	4.919882	4.92237	0
2020-01-13 20:30:00	4.9232	4.92088	4.9232	0
2020-01-13 20:35:00	4.92403	4.921543	4.92403	0
2020-01-13 20:40:00	4.9232	4.922123	4.9232	0
2020-01-13 20:45:00	4.92487	4.922621	4.92487	0
2020-01-13 20:50:00	4.92486	4.923119	4.92486	0
2020-01-13 20:55:00	4.92486	4.923534	4.92486	0
2020-01-13 21:00:00	4.92569	4.923949	4.92569	0
2020-01-13 21:05:00	4.92651	4.924279	4.92651	0
2020-01-13 21:10:00	4.9265	4.924609	4.9265	0
2020-01-13 21:15:00	4.92733	4.925105	4.92733	0
2020-01-13 21:20:00	4.92732	4.925517	4.92732	0
2020-01-13 21:25:00	4.92732	4.925846	4.92732	0
2020-01-13 21:30:00	4.9273	4.926256	4.9273	0
2020-01-13 21:35:00	4.92813	4.926582	4.92813	0
2020-01-13 21:40:00	4.92981	4.927077	4.92981	0
2020-01-13 21:45:00	4.92981	4.927572	4.92981	0
2020-01-13 21:50:00	4.92983	4.927986	4.92983	0
2020-01-13 21:55:00	4.92986	4.928321	4.92986	0
2020-01-13 22:00:00	4.9299	4.928661	4.9299	0
2020-01-13 22:05:00	4.92992	4.92892	4.92992	0
2020-01-13 22:10:00	4.92995	4.929183	4.92995	0
2020-01-13 22:15:00	4.92995	4.929446	4.92995	0
2020-01-13 22:20:00	4.93078	4.929794	4.93078	0
2020-01-13 22:25:00	4.93161	4.930142	4.93161	0
2020-01-13 22:30:00	4.9316	4.930321	4.9316	0
2020-01-13 22:35:00	4.93243	4.930583	4.93243	0
2020-01-13 22:40:00	4.93243	4.930843	4.93243	0
2020-01-13 22:45:00	4.93326	4.931183	4.93326	0
2020-01-13 22:50:00	4.93326	4.931519	4.93326	0
2020-01-13 22:55:00	4.93326	4.931853	4.93326	0
2020-01-13 23:00:00	4.93325	4.932183	4.93325	0
2020-01-13 23:05:00	4.93323	4.932511	4.93323	0
2020-01-13 23:10:00	4.93322	4.932755	4.93322	0
2020-01-13 23:15:00	4.93405	4.932999	4.93405	0
2020-01-13 23:20:00	4.93405	4.933244	4.93405	0
2020-01-13 23:25:00	4.9349	4.933491	4.9349	0
2020-01-13 23:30:00	4.9349	4.933738	4.9349	0
2020-01-13 23:35:00	4.93491	4.933903	4.93491	0
2020-01-13 23:40:00	4.93657	4.934234	4.93657	0
2020-01-13 23:45:00	4.93574	4.934482	4.93574	0
2020-01-13 23:50:00	4.93657	4.934814	4.93657	0
2020-01-13 23:55:00	4.93657	4.935148	4.93657	0
2020-01-14 00:00:00	4.93656	4.935482	4.93656	0
2020-01-14 00:05:00	4.93656	4.935733	4.93656	0
2020-01-14 00:10:00	4.93654	4.935982	4.93654	0
2020-01-14 00:15:00	4.93654	4.936146	4.93654	0
2020-01-14 00:20:00	4.93653	4.936309	4.93653	0
2020-01-14 00:25:00	4.93735	4.936553	4.93735	0
2020-01-14 00:30:00	4.93651	4.936547	4.93651	0
2020-01-14 00:35:00	4.93651	4.936624	4.93651	0
2020-01-14 00:40:00	4.93649	4.936616	4.93649	0
2020-01-14 00:45:00	4.93649	4.936608	4.93649	0
2020-01-14 00:50:00	4.93648	4.9366	4.93648	0
2020-01-14 00:55:00	4.93733	4.936677	4.93733	0
2020-01-14 01:00:00	4.93734	4.936757	4.93734	0
2020-01-14 01:05:00	4.93651	4.936754	4.93651	0
2020-01-14 01:10:00	4.93651	4.936752	4.93651	0
2020-01-14 01:15:00	4.93818	4.936835	4.93818	0
2020-01-14 01:20:00	4.93819	4.937003	4.93819	0
2020-01-14 01:25:00	4.93819	4.937171	4.93819	0
2020-01-14 01:30:00	4.93988	4.93751	4.93988	0
2020-01-14 01:35:00	4.93989	4.93785	4.93989	0
2020-01-14 01:40:00	4.93907	4.938109	4.93907	0
2020-01-14 01:45:00	4.93992	4.938368	4.93992	0
2020-01-14 01:50:00	4.93826	4.93846	4.93826	0
2020-01-14 01:55:00	4.93992	4.938801	4.93992	0
2020-01-14 02:00:00	4.93992	4.939142	4.93992	0
2020-01-14 02:05:00	4.93991	4.939315	4.93991	0
2020-01-14 02:10:00	4.93989	4.939485	4.93989	0
2020-01-14 02:15:00	4.93988	4.939654	4.93988	0
2020-01-14 02:20:00	4.93987	4.939653	4.93987	0
2020-01-14 02:25:00	4.93902	4.939566	4.93902	0
2020-01-14 02:30:00	4.93984	4.939643	4.93984	0
2020-01-14 02:35:00	4.94067	4.939718	4.94067	0
2020-01-14 02:40:00	4.93983	4.939875	4.93983	0
2020-01-14 02:45:00	4.93983	4.939866	4.93983	0
2020-01-14 02:50:00	4.93986	4.93986	4.93986	0
2020-01-14 02:55:00	4.93988	4.939857	4.93988	0
2020-01-14 03:00:00	4.94074	4.939942	4.94074	0
2020-01-14 03:05:00	4.94159	4.940113	4.94159	0
2020-01-14 03:10:00	4.94076	4.940202	4.94076	0
2020-01-14 03:15:00	4.94159	4.940459	4.94159	0
2020-01-14 03:20:00	4.94158	4.940633	4.94158	0
2020-01-14 03:25:00	4.94324	4.94089	4.94324	0
2020-01-14 03:30:00	4.94157	4.941064	4.94157	0
2020-01-14 03:35:00	4.94324	4.941405	4.94324	0
2020-01-14 03:40:00	4.94324	4.941743	4.94324	0
2020-01-14 03:45:00	4.94241	4.941996	4.94241	0
2020-01-14 03:50:00	4.94158	4.94208	4.94158	0
2020-01-14 03:55:00	4.94242	4.942163	4.94242	0
2020-01-14 04:00:00	4.94327	4.942414	4.94327	0
2020-01-14 04:05:00	4.94244	4.942499	4.94244	0
2020-01-14 04:10:00	4.94327	4.942668	4.94327	0
2020-01-14 04:15:00	4.94325	4.942669	4.94325	0
2020-01-14 04:20:00	4.94325	4.942837	4.94325	0
2020-01-14 04:25:00	4.94324	4.942837	4.94324	0
2020-01-14 04:30:00	4.94324	4.942837	4.94324	0
2020-01-14 04:35:00	4.94324	4.94292	4.94324	0
2020-01-14 04:40:00	4.94324	4.943086	4.94324	0
2020-01-14 04:45:00	4.94324	4.943168	4.94324	0
2020-01-14 04:50:00	4.94324	4.943165	4.94324	0
2020-01-14 04:55:00	4.94324	4.943245	4.94324	0
2020-01-14 05:00:00	4.94324	4.943242	4.94324	0
2020-01-14 05:05:00	4.94324	4.943241	4.94324	0
2020-01-14 05:10:00	4.94324	4.94324	4.94324	0
2020-01-14 05:15:00	4.94324	4.94324	4.94324	0
2020-01-14 05:20:00	4.94407	4.943323	4.94407	0
2020-01-14 05:25:00	4.94324	4.943323	4.94324	0
2020-01-14 05:30:00	4.94324	4.943323	4.94324	0
2020-01-14 05:35:00	4.9449	4.943489	4.9449	0
2020-01-14 05:40:00	4.9449	4.943655	4.9449	0
2020-01-14 05:45:00	4.94492	4.943823	4.94492	0
2020-01-14 05:50:00	4.94493	4.943992	4.94493	0
2020-01-14 05:55:00	4.94494	4.944162	4.94494	0
2020-01-14 06:00:00	4.94494	4.944332	4.94494	0
2020-01-14 06:05:00	4.94495	4.944503	4.94495	0
2020-01-14 06:10:00	4.94328	4.944424	4.94328	0
2020-01-14 06:15:00	4.94494	4.944594	4.94494	0
2020-01-14 06:20:00	4.94493	4.944763	4.94493	0
2020-01-14 06:25:00	4.94494	4.944767	4.94494	0
2020-01-14 06:30:00	4.94495	4.944772	4.94495	0
2020-01-14 06:35:00	4.94497	4.944777	4.94497	0
2020-01-14 06:40:00	4.94498	4.944782	4.94498	0
2020-01-14 06:45:00	4.94498	4.944786	4.94498	0
2020-01-14 06:50:00	4.94665	4.944957	4.94665	0
2020-01-14 06:55:00	4.94499	4.944961	4.94499	0
2020-01-14 07:00:00	4.94584	4.945217	4.94584	0
2020-01-14 07:05:00	4.94584	4.945307	4.94584	0
2020-01-14 07:10:00	4.94502	4.945316	4.94502	0
2020-01-14 07:15:00	4.94586	4.945408	4.94586	0
2020-01-14 07:20:00	4.94586	4.945499	4.94586	0
2020-01-14 07:25:00	4.9467	4.945672	4.9467	0
2020-01-14 07:30:00	4.9467	4.945844	4.9467	0
2020-01-14 07:35:00	4.94672	4.946018	4.94672	0
2020-01-14 07:40:00	4.9467	4.946023	4.9467	0
2020-01-14 07:45:00	4.9467	4.946194	4.9467	0
2020-01-14 07:50:00	4.94668	4.946278	4.94668	0
2020-01-14 07:55:00	4.94667	4.946361	4.94667	0
2020-01-14 08:00:00	4.94747	4.946606	4.94747	0
2020-01-14 08:05:00	4.94745	4.946765	4.94745	0
2020-01-14 08:10:00	4.94659	4.946838	4.94659	0
2020-01-14 08:15:00	4.94657	4.946825	4.94657	0
2020-01-14 08:20:00	4.94655	4.94681	4.94655	0
2020-01-14 08:25:00	4.94737	4.946875	4.94737	0
2020-01-14 08:30:00	4.94737	4.946942	4.94737	0
2020-01-14 08:35:00	4.94653	4.946925	4.94653	0
2020-01-14 08:40:00	4.94653	4.94691	4.94653	0
2020-01-14 08:45:00	4.94737	4.94698	4.94737	0
2020-01-14 08:50:00	4.9482	4.947053	4.9482	0
2020-01-14 08:55:00	4.94653	4.946961	4.94653	0
2020-01-14 09:00:00	4.94736	4.947038	4.94736	0
2020-01-14 09:05:00	4.9482	4.947201	4.9482	0
2020-01-14 09:10:00	4.94737	4.947283	4.94737	0
2020-01-14 09:15:00	4.94823	4.947369	4.94823	0
2020-01-14 09:20:00	4.94827	4.947459	4.94827	0
2020-01-14 09:25:00	4.94912	4.947718	4.94912	0
2020-01-14 09:30:00	4.94916	4.947981	4.94916	0
2020-01-14 09:35:00	4.94834	4.948078	4.94834	0
2020-01-14 09:40:00	4.94752	4.94801	4.94752	0
2020-01-14 09:45:00	4.94837	4.948194	4.94837	0
2020-01-14 09:50:00	4.94835	4.948293	4.94835	0
2020-01-14 09:55:00	4.94918	4.948391	4.94918	0
2020-01-14 10:00:00	4.95	4.948654	4.95	0
2020-01-14 10:05:00	4.94916	4.948747	4.94916	0
2020-01-14 10:10:00	4.94915	4.948835	4.94915	0
2020-01-14 10:15:00	4.94998	4.948921	4.94998	0
2020-01-14 10:20:00	4.94996	4.949001	4.94996	0
2020-01-14 10:25:00	4.94996	4.949163	4.94996	0
2020-01-14 10:30:00	4.94912	4.949323	4.94912	0
2020-01-14 10:35:00	4.94912	4.949398	4.94912	0
2020-01-14 10:40:00	4.94912	4.949475	4.94912	0
2020-01-14 10:45:00	4.94912	4.949469	4.94912	0
2020-01-14 10:50:00	4.94995	4.949464	4.94995	0
2020-01-14 10:55:00	4.94995	4.949543	4.94995	0
2020-01-14 11:00:00	4.94995	4.949623	4.94995	0
2020-01-14 11:05:00	4.94995	4.94962	4.94995	0
2020-01-14 11:10:00	4.94994	4.949618	4.94994	0
2020-01-14 11:15:00	4.94911	4.949533	4.94911	0
2020-01-14 11:20:00	4.9466	4.949281	4.9466	0
2020-01-14 11:25:00	4.94828	4.949197	4.94828	0
2020-01-14 11:30:00	4.94913	4.949198	4.94913	0
2020-01-14 11:35:00	4.94998	4.949284	4.94998	0
2020-01-14 11:40:00	4.95	4.949289	4.95	0
2020-01-14 11:45:00	4.94751	4.949045	4.94751	0
2020-01-14 11:50:00	4.94668	4.948718	4.94668	0
2020-01-14 11:55:00	4.94668	4.948391	4.94668	0
2020-01-14 12:00:00	4.94667	4.948064	4.94667	0
2020-01-14 12:05:00	4.94832	4.947985	4.94832	0
2020-01-14 12:10:00	4.9483	4.948155	4.9483	0
2020-01-14 12:15:00	4.94995	4.948322	4.94995	0
2020-01-14 12:20:00	4.95076	4.948485	4.95076	0
2020-01-14 12:25:00	4.94991	4.948478	4.94991	0
2020-01-14 12:30:00	4.94991	4.948469	4.94991	0
2020-01-14 12:35:00	4.95077	4.948795	4.95077	0
2020-01-14 12:40:00	4.94995	4.949122	4.94995	0
2020-01-14 12:45:00	4.94497	4.948951	4.94497	0
2020-01-14 12:50:00	4.94665	4.948949	4.94665	0
2020-01-14 12:55:00	4.94667	4.948784	4.94667	0
2020-01-14 13:00:00	4.945	4.948454	4.945	0
2020-01-14 13:05:00	4.94334	4.947793	4.94334	0
2020-01-14 13:10:00	4.94668	4.947385	4.94668	0
2020-01-14 13:15:00	4.94834	4.947228	4.94834	0
2020-01-14 13:20:00	4.94999	4.947236	4.94999	0
2020-01-14 13:25:00	4.94664	4.946823	4.94664	0
2020-01-14 13:30:00	4.94995	4.946823	4.94995	0
2020-01-14 13:35:00	4.95494	4.94782	4.95494	0
2020-01-14 13:40:00	4.95659	4.948814	4.95659	0
2020-01-14 13:45:00	4.95907	4.950054	4.95907	0
2020-01-14 13:50:00	4.95988	4.951542	4.95988	0
2020-01-14 13:55:00	4.95987	4.953195	4.95987	0
2020-01-14 14:00:00	4.96069	4.954596	4.96069	0
2020-01-14 14:05:00	4.95985	4.955747	4.95985	0
2020-01-14 14:10:00	4.96151	4.956899	4.96151	0
2020-01-14 14:15:00	4.96151	4.958386	4.96151	0
2020-01-14 14:20:00	4.96151	4.959542	4.96151	0
2020-01-14 14:25:00	4.96234	4.960282	4.96234	0
2020-01-14 14:30:00	4.96318	4.960941	4.96318	0
2020-01-14 14:35:00	4.9632	4.961354	4.9632	0
2020-01-14 14:40:00	4.9632	4.961686	4.9632	0
2020-01-14 14:45:00	4.96236	4.961935	4.96236	0
2020-01-14 14:50:00	4.9632	4.962186	4.9632	0
2020-01-14 14:55:00	4.9632	4.962521	4.9632	0
2020-01-14 15:00:00	4.9632	4.96269	4.9632	0
2020-01-14 15:05:00	4.9632	4.962859	4.9632	0
2020-01-14 15:10:00	4.9632	4.963028	4.9632	0
2020-01-14 15:15:00	4.9632	4.963114	4.9632	0
2020-01-14 15:20:00	4.96321	4.963117	4.96321	0
2020-01-14 15:25:00	4.96321	4.963118	4.96321	0
2020-01-14 15:30:00	4.96321	4.963119	4.96321	0
2020-01-14 15:35:00	4.96321	4.963204	4.96321	0
2020-01-14 15:40:00	4.9632	4.963204	4.9632	0
2020-01-14 15:45:00	4.9632	4.963204	4.9632	0
2020-01-14 15:50:00	4.9632	4.963204	4.9632	0
2020-01-14 15:55:00	4.96318	4.963202	4.96318	0
2020-01-14 16:00:00	4.96318	4.9632	4.96318	0
2020-01-14 16:05:00	4.96318	4.963198	4.96318	0
2020-01-14 16:10:00	4.9632	4.963197	4.9632	0
2020-01-14 16:15:00	4.9632	4.963196	4.9632	0
2020-01-14 16:20:00	4.9632	4.963195	4.9632	0
2020-01-14 16:25:00	4.96321	4.963195	4.96321	0
2020-01-14 16:30:00	4.96321	4.963196	4.96321	0
2020-01-14 16:35:00	4.96321	4.963197	4.96321	0
2020-01-14 16:40:00	4.96321	4.963198	4.96321	0
2020-01-14 16:45:00	4.96322	4.963202	4.96322	0
2020-01-14 16:50:00	4.96323	4.963207	4.96323	0
2020-01-14 16:55:00	4.96325	4.963214	4.96325	0
2020-01-14 17:00:00	4.96327	4.963221	4.96327	0
2020-01-14 17:05:00	4.96328	4.963229	4.96328	0
2020-01-14 17:10:00	4.96414	4.963323	4.96414	0
2020-01-14 17:15:00	4.96332	4.963334	4.96332	0
2020-01-14 17:20:00	4.96333	4.963346	4.96333	0
2020-01-14 17:25:00	4.96335	4.96336	4.96335	0
2020-01-14 17:30:00	4.96335	4.963374	4.96335	0
2020-01-14 17:35:00	4.96418	4.96347	4.96418	0
2020-01-14 17:40:00	4.96333	4.96348	4.96333	0
2020-01-14 17:45:00	4.96415	4.96357	4.96415	0
2020-01-14 17:50:00	4.96331	4.963574	4.96331	0
2020-01-14 17:55:00	4.96331	4.963577	4.96331	0
2020-01-14 18:00:00	4.9633	4.963493	4.9633	0
2020-01-14 18:05:00	4.96328	4.963489	4.96328	0
2020-01-14 18:10:00	4.96326	4.963482	4.96326	0
2020-01-14 18:15:00	4.96326	4.963473	4.96326	0
2020-01-14 18:20:00	4.96325	4.963463	4.96325	0
2020-01-14 18:25:00	4.96325	4.96337	4.96325	0
2020-01-14 18:30:00	4.96325	4.963362	4.96325	0
2020-01-14 18:35:00	4.96323	4.96327	4.96323	0
2020-01-14 18:40:00	4.96323	4.963262	4.96323	0
2020-01-14 18:45:00	4.96323	4.963254	4.96323	0
2020-01-14 18:50:00	4.96325	4.963249	4.96325	0
2020-01-14 18:55:00	4.96325	4.963246	4.96325	0
2020-01-14 19:00:00	4.96325	4.963245	4.96325	0
2020-01-14 19:05:00	4.96325	4.963244	4.96325	0
2020-01-14 19:10:00	4.96325	4.963244	4.96325	0
2020-01-14 19:15:00	4.96325	4.963244	4.96325	0
2020-01-14 19:20:00	4.96325	4.963244	4.96325	0
2020-01-14 19:25:00	4.96323	4.963244	4.96323	0
2020-01-14 19:30:00	4.96322	4.963243	4.96322	0
2020-01-14 19:35:00	4.96322	4.963242	4.96322	0
2020-01-14 19:40:00	4.96321	4.963238	4.96321	0
2020-01-14 19:45:00	4.9632	4.963233	4.9632	0
2020-01-14 19:50:00	4.96318	4.963226	4.96318	0
2020-01-14 19:55:00	4.96318	4.963219	4.96318	0
2020-01-14 20:00:00	4.9632	4.963214	4.9632	0
2020-01-14 20:05:00	4.9632	4.963209	4.9632	0
2020-01-14 20:10:00	4.9632	4.963204	4.9632	0
2020-01-14 20:15:00	4.96321	4.963202	4.96321	0
2020-01-14 20:20:00	4.96321	4.963201	4.96321	0
2020-01-14 20:25:00	4.9632	4.963199	4.9632	0
2020-01-14 20:30:00	4.9632	4.963198	4.9632	0
2020-01-14 20:35:00	4.9632	4.963198	4.9632	0
2020-01-14 20:40:00	4.96318	4.963198	4.96318	0
2020-01-14 20:45:00	4.96318	4.963198	4.96318	0
2020-01-14 20:50:00	4.96318	4.963196	4.96318	0
2020-01-14 20:55:00	4.96317	4.963193	4.96317	0
2020-01-14 21:00:00	4.96317	4.96319	4.96317	0
2020-01-14 21:05:00	4.96317	4.963186	4.96317	0
2020-01-14 21:10:00	4.96317	4.963182	4.96317	0
2020-01-14 21:15:00	4.96318	4.96318	4.96318	0
2020-01-14 21:20:00	4.9632	4.96318	4.9632	0
2020-01-14 21:25:00	4.96403	4.963263	4.96403	0
2020-01-14 21:30:00	4.9632	4.963265	4.9632	0
2020-01-14 21:35:00	4.9632	4.963267	4.9632	0
2020-01-14 21:40:00	4.9632	4.963269	4.9632	0
2020-01-14 21:45:00	4.96321	4.963273	4.96321	0
2020-01-14 21:50:00	4.96321	4.963277	4.96321	0
2020-01-14 21:55:00	4.96322	4.963282	4.96322	0
2020-01-14 22:00:00	4.96322	4.963287	4.96322	0
2020-01-14 22:05:00	4.96323	4.963292	4.96323	0
2020-01-14 22:10:00	4.96409	4.963381	4.96409	0
2020-01-14 22:15:00	4.96326	4.963304	4.96326	0
2020-01-14 22:20:00	4.96327	4.963311	4.96327	0
2020-01-14 22:25:00	4.96328	4.963319	4.96328	0
2020-01-14 22:30:00	4.96328	4.963327	4.96328	0
2020-01-14 22:35:00	4.96328	4.963334	4.96328	0
2020-01-14 22:40:00	4.96328	4.963341	4.96328	0
2020-01-14 22:45:00	4.96328	4.963347	4.96328	0
2020-01-14 22:50:00	4.96327	4.963352	4.96327	0
2020-01-14 22:55:00	4.96327	4.963356	4.96327	0
2020-01-14 23:00:00	4.96327	4.963274	4.96327	0
2020-01-14 23:05:00	4.96326	4.963274	4.96326	0
2020-01-14 23:10:00	4.96492	4.963439	4.96492	0
2020-01-14 23:15:00	4.96323	4.963434	4.96323	0
2020-01-14 23:20:00	4.96323	4.963429	4.96323	0
2020-01-14 23:25:00	4.96323	4.963424	4.96323	0
2020-01-14 23:30:00	4.96406	4.963502	4.96406	0
2020-01-14 23:35:00	4.96323	4.963497	4.96323	0
2020-01-14 23:40:00	4.96322	4.963492	4.96322	0
2020-01-14 23:45:00	4.96406	4.963571	4.96406	0
2020-01-14 23:50:00	4.96323	4.963567	4.96323	0
2020-01-14 23:55:00	4.96323	4.963564	4.96323	0
2020-01-15 00:00:00	4.96406	4.963478	4.96406	0
2020-01-15 00:05:00	4.96406	4.963561	4.96406	0
2020-01-15 00:10:00	4.96323	4.963561	4.96323	0
2020-01-15 00:15:00	4.96322	4.96356	4.96322	0
2020-01-15 00:20:00	4.96322	4.963476	4.96322	0
2020-01-15 00:25:00	4.96404	4.963557	4.96404	0
2020-01-15 00:30:00	4.96321	4.963556	4.96321	0
2020-01-15 00:35:00	4.96321	4.963471	4.96321	0
2020-01-15 00:40:00	4.96321	4.963469	4.96321	0
2020-01-15 00:45:00	4.96321	4.963467	4.96321	0
2020-01-15 00:50:00	4.96321	4.963382	4.96321	0
2020-01-15 00:55:00	4.96321	4.963297	4.96321	0
2020-01-15 01:00:00	4.96321	4.963295	4.96321	0
2020-01-15 01:05:00	4.9632	4.963293	4.9632	0
2020-01-15 01:10:00	4.9632	4.963291	4.9632	0
2020-01-15 01:15:00	4.96403	4.96329	4.96403	0
2020-01-15 01:20:00	4.9632	4.963289	4.9632	0
2020-01-15 01:25:00	4.96404	4.963372	4.96404	0
2020-01-15 01:30:00	4.96404	4.963455	4.96404	0
2020-01-15 01:35:00	4.96405	4.963539	4.96405	0
2020-01-15 01:40:00	4.96323	4.963541	4.96323	0
2020-01-15 01:45:00	4.96323	4.963543	4.96323	0
2020-01-15 01:50:00	4.96408	4.96363	4.96408	0
2020-01-15 01:55:00	4.96491	4.963801	4.96491	0
2020-01-15 02:00:00	4.96408	4.963889	4.96408	0
2020-01-15 02:05:00	4.96408	4.963894	4.96408	0
2020-01-15 02:10:00	4.96408	4.963982	4.96408	0
2020-01-15 02:15:00	4.96408	4.963986	4.96408	0
2020-01-15 02:20:00	4.96575	4.964157	4.96575	0
2020-01-15 02:25:00	4.96492	4.964244	4.96492	0
2020-01-15 02:30:00	4.96409	4.96433	4.96409	0
2020-01-15 02:35:00	4.9641	4.964417	4.9641	0
2020-01-15 02:40:00	4.9633	4.964339	4.9633	0
2020-01-15 02:45:00	4.96415	4.964263	4.96415	0
2020-01-15 02:50:00	4.96584	4.964439	4.96584	0
2020-01-15 02:55:00	4.965	4.964531	4.965	0
2020-01-15 03:00:00	4.96417	4.96454	4.96417	0
2020-01-15 03:05:00	4.96581	4.964713	4.96581	0
2020-01-15 03:10:00	4.9658	4.964718	4.9658	0
2020-01-15 03:15:00	4.96411	4.964637	4.96411	0
2020-01-15 03:20:00	4.96409	4.964637	4.96409	0
2020-01-15 03:25:00	4.96408	4.964635	4.96408	0
2020-01-15 03:30:00	4.9649	4.964795	4.9649	0
2020-01-15 03:35:00	4.96404	4.964784	4.96404	0
2020-01-15 03:40:00	4.96487	4.964687	4.96487	0
2020-01-15 03:45:00	4.9657	4.964757	4.9657	0
2020-01-15 03:50:00	4.96487	4.964827	4.96487	0
2020-01-15 03:55:00	4.96571	4.964817	4.96571	0
2020-01-15 04:00:00	4.9649	4.964727	4.9649	0
2020-01-15 04:05:00	4.96491	4.964807	4.96491	0
2020-01-15 04:10:00	4.96575	4.964973	4.96575	0
2020-01-15 04:15:00	4.96576	4.965141	4.96576	0
2020-01-15 04:20:00	4.96493	4.965144	4.96493	0
2020-01-15 04:25:00	4.96327	4.965067	4.96327	0
2020-01-15 04:30:00	4.96493	4.965073	4.96493	0
2020-01-15 04:35:00	4.96492	4.964995	4.96492	0
2020-01-15 04:40:00	4.96574	4.965082	4.96574	0
2020-01-15 04:45:00	4.96322	4.964833	4.96322	0
2020-01-15 04:50:00	4.96405	4.964748	4.96405	0
2020-01-15 04:55:00	4.96321	4.964578	4.96321	0
2020-01-15 05:00:00	4.96486	4.964489	4.96486	0
2020-01-15 05:05:00	4.96569	4.964482	4.96569	0
2020-01-15 05:10:00	4.96569	4.964558	4.96569	0
2020-01-15 05:15:00	4.96568	4.964799	4.96568	0
2020-01-15 05:20:00	4.96568	4.964874	4.96568	0
2020-01-15 05:25:00	4.96651	4.965033	4.96651	0
2020-01-15 05:30:00	4.96652	4.965111	4.96652	0
2020-01-15 05:35:00	4.96569	4.965358	4.96569	0
2020-01-15 05:40:00	4.96653	4.965606	4.96653	0
2020-01-15 05:45:00	4.96653	4.965938	4.96653	0
2020-01-15 05:50:00	4.96653	4.966105	4.96653	0
2020-01-15 05:55:00	4.96653	4.966189	4.96653	0
2020-01-15 06:00:00	4.96653	4.966273	4.96653	0
2020-01-15 06:05:00	4.96653	4.966358	4.96653	0
2020-01-15 06:10:00	4.96652	4.966442	4.96652	0
2020-01-15 06:15:00	4.96652	4.966443	4.96652	0
2020-01-15 06:20:00	4.96652	4.966443	4.96652	0
2020-01-15 06:25:00	4.96651	4.966525	4.96651	0
2020-01-15 06:30:00	4.96651	4.966523	4.96651	0
2020-01-15 06:35:00	4.96735	4.966605	4.96735	0
2020-01-15 06:40:00	4.9657	4.966522	4.9657	0
2020-01-15 06:45:00	4.96656	4.966525	4.96656	0
2020-01-15 06:50:00	4.96657	4.966529	4.96657	0
2020-01-15 06:55:00	4.96658	4.966534	4.96658	0
2020-01-15 07:00:00	4.96493	4.966375	4.96493	0
2020-01-15 07:05:00	4.96661	4.966384	4.96661	0
2020-01-15 07:10:00	4.96661	4.966393	4.96661	0
2020-01-15 07:15:00	4.96661	4.966403	4.96661	0
2020-01-15 07:20:00	4.96661	4.966413	4.96661	0
2020-01-15 07:25:00	4.96661	4.966339	4.96661	0
2020-01-15 07:30:00	4.96659	4.966428	4.96659	0
2020-01-15 07:35:00	4.96659	4.966431	4.96659	0
2020-01-15 07:40:00	4.96575	4.966349	4.96575	0
2020-01-15 07:45:00	4.96657	4.966348	4.96657	0
2020-01-15 07:50:00	4.96656	4.966511	4.96656	0
2020-01-15 07:55:00	4.96656	4.966506	4.96656	0
2020-01-15 08:00:00	4.96656	4.966501	4.96656	0
2020-01-15 08:05:00	4.96739	4.966579	4.96739	0
2020-01-15 08:10:00	4.96656	4.966574	4.96656	0
2020-01-15 08:15:00	4.96656	4.966569	4.96656	0
2020-01-15 08:20:00	4.96656	4.966566	4.96656	0
2020-01-15 08:25:00	4.96654	4.966561	4.96654	0
2020-01-15 08:30:00	4.96654	4.96664	4.96654	0
2020-01-15 08:35:00	4.96653	4.966636	4.96653	0
2020-01-15 08:40:00	4.96653	4.966633	4.96653	0
2020-01-15 08:45:00	4.96652	4.966629	4.96652	0
2020-01-15 08:50:00	4.96652	4.966625	4.96652	0
2020-01-15 08:55:00	4.96652	4.966538	4.96652	0
2020-01-15 09:00:00	4.96651	4.966533	4.96651	0
2020-01-15 09:05:00	4.96651	4.966528	4.96651	0
2020-01-15 09:10:00	4.96652	4.966524	4.96652	0
2020-01-15 09:15:00	4.96654	4.966524	4.96654	0
2020-01-15 09:20:00	4.96657	4.966527	4.96657	0
2020-01-15 09:25:00	4.96659	4.966533	4.96659	0
2020-01-15 09:30:00	4.96661	4.966541	4.96661	0
2020-01-15 09:35:00	4.96662	4.966551	4.96662	0
2020-01-15 09:40:00	4.96661	4.96656	4.96661	0
2020-01-15 09:45:00	4.96661	4.966569	4.96661	0
2020-01-15 09:50:00	4.96661	4.966579	4.96661	0
2020-01-15 09:55:00	4.96659	4.966587	4.96659	0
2020-01-15 10:00:00	4.96743	4.966678	4.96743	0
2020-01-15 10:05:00	4.96661	4.966685	4.96661	0
2020-01-15 10:10:00	4.96662	4.96669	4.96662	0
2020-01-15 10:15:00	4.96663	4.966694	4.96663	0
2020-01-15 10:20:00	4.96663	4.966696	4.96663	0
2020-01-15 10:25:00	4.96079	4.966113	4.96079	0
2020-01-15 10:30:00	4.96079	4.965531	4.96079	0
2020-01-15 10:35:00	4.96328	4.965198	4.96328	0
2020-01-15 10:40:00	4.96662	4.965199	4.96662	0
2020-01-15 10:45:00	4.96746	4.965286	4.96746	0
2020-01-15 10:50:00	4.96914	4.965457	4.96914	0
2020-01-15 10:55:00	4.96915	4.965711	4.96915	0
2020-01-15 11:00:00	4.96916	4.965965	4.96916	0
2020-01-15 11:05:00	4.97001	4.966303	4.97001	0
2020-01-15 11:10:00	4.97001	4.966641	4.97001	0
2020-01-15 11:15:00	4.97001	4.967563	4.97001	0
2020-01-15 11:20:00	4.97001	4.968485	4.97001	0
2020-01-15 11:25:00	4.97001	4.969158	4.97001	0
2020-01-15 11:30:00	4.96999	4.969495	4.96999	0
2020-01-15 11:35:00	4.96997	4.969746	4.96997	0
2020-01-15 11:40:00	4.96996	4.969828	4.96996	0
2020-01-15 11:45:00	4.96993	4.969906	4.96993	0
2020-01-15 11:50:00	4.96992	4.969982	4.96992	0
2020-01-15 11:55:00	4.96991	4.969972	4.96991	0
2020-01-15 12:00:00	4.96989	4.96996	4.96989	0
2020-01-15 12:05:00	4.96988	4.969947	4.96988	0
2020-01-15 12:10:00	4.96987	4.969933	4.96987	0
2020-01-15 12:15:00	4.96987	4.969919	4.96987	0
2020-01-15 12:20:00	4.96987	4.969907	4.96987	0
2020-01-15 12:25:00	4.96988	4.969898	4.96988	0
2020-01-15 12:30:00	4.96905	4.969807	4.96905	0
2020-01-15 12:35:00	4.96988	4.969802	4.96988	0
2020-01-15 12:40:00	4.96904	4.969714	4.96904	0
2020-01-15 12:45:00	4.96987	4.96971	4.96987	0
2020-01-15 12:50:00	4.96987	4.969708	4.96987	0
2020-01-15 12:55:00	4.96988	4.969708	4.96988	0
2020-01-15 13:00:00	4.96988	4.969709	4.96988	0
2020-01-15 13:05:00	4.96988	4.96971	4.96988	0
2020-01-15 13:10:00	4.96989	4.969712	4.96989	0
2020-01-15 13:15:00	4.96988	4.969712	4.96988	0
2020-01-15 13:20:00	4.96905	4.969712	4.96905	0
2020-01-15 13:25:00	4.96989	4.969713	4.96989	0
2020-01-15 13:30:00	4.96989	4.969798	4.96989	0
2020-01-15 13:35:00	4.96992	4.969803	4.96992	0
2020-01-15 13:40:00	4.96992	4.969808	4.96992	0
2020-01-15 13:45:00	4.96993	4.969813	4.96993	0
2020-01-15 13:50:00	4.96993	4.969818	4.96993	0
2020-01-15 13:55:00	4.96993	4.969823	4.96993	0
2020-01-15 14:00:00	4.96993	4.969827	4.96993	0
2020-01-15 14:05:00	4.96659	4.969498	4.96659	0
2020-01-15 14:10:00	4.96576	4.969169	4.96576	0
2020-01-15 14:15:00	4.96325	4.968505	4.96325	0
2020-01-15 14:20:00	4.96325	4.967841	4.96325	0
2020-01-15 14:25:00	4.96323	4.967172	4.96323	0
2020-01-15 14:30:00	4.96322	4.966502	4.96322	0
2020-01-15 14:35:00	4.96321	4.96583	4.96321	0
2020-01-15 14:40:00	4.96321	4.965158	4.96321	0
2020-01-15 14:45:00	4.96322	4.964487	4.96322	0
2020-01-15 14:50:00	4.9649	4.963984	4.9649	0
2020-01-15 14:55:00	4.96575	4.9639	4.96575	0
2020-01-15 15:00:00	4.9641	4.963734	4.9641	0
2020-01-15 15:05:00	4.96247	4.963656	4.96247	0
2020-01-15 15:10:00	4.95997	4.963328	4.95997	0
2020-01-15 15:15:00	4.96166	4.963171	4.96166	0
2020-01-15 15:20:00	4.96	4.962849	4.96	0
2020-01-15 15:25:00	4.96	4.962528	4.96	0
2020-01-15 15:30:00	4.96335	4.962542	4.96335	0
2020-01-15 15:35:00	4.96333	4.962553	4.96333	0
2020-01-15 15:40:00	4.965	4.962563	4.965	0
2020-01-15 15:45:00	4.96666	4.962654	4.96666	0
2020-01-15 15:50:00	4.96665	4.962909	4.96665	0
2020-01-15 15:55:00	4.96331	4.962993	4.96331	0
2020-01-15 16:00:00	4.96579	4.963575	4.96579	0
2020-01-15 16:05:00	4.96663	4.964072	4.96663	0
2020-01-15 16:10:00	4.9633	4.964402	4.9633	0
2020-01-15 16:15:00	4.9658	4.964982	4.9658	0
2020-01-15 16:20:00	4.96914	4.965561	4.96914	0
2020-01-15 16:25:00	4.96997	4.966225	4.96997	0
2020-01-15 16:30:00	4.97246	4.966971	4.97246	0
2020-01-15 16:35:00	4.97329	4.967634	4.97329	0
2020-01-15 16:40:00	4.97327	4.968296	4.97327	0
2020-01-15 16:45:00	4.97325	4.96929	4.97325	0
2020-01-15 16:50:00	4.97492	4.970203	4.97492	0
2020-01-15 16:55:00	4.97573	4.971113	4.97573	0
2020-01-15 17:00:00	4.97573	4.972356	4.97573	0
2020-01-15 17:05:00	4.97573	4.973349	4.97573	0
2020-01-15 17:10:00	4.97659	4.974094	4.97659	0
2020-01-15 17:15:00	4.97659	4.974756	4.97659	0
2020-01-15 17:20:00	4.9766	4.97517	4.9766	0
2020-01-15 17:25:00	4.9766	4.975501	4.9766	0
2020-01-15 17:30:00	4.97659	4.975833	4.97659	0
2020-01-15 17:35:00	4.97575	4.976083	4.97575	0
2020-01-15 17:40:00	4.97658	4.976249	4.97658	0
2020-01-15 17:45:00	4.97657	4.976333	4.97657	0
2020-01-15 17:50:00	4.97655	4.976415	4.97655	0
2020-01-15 17:55:00	4.97655	4.976497	4.97655	0
2020-01-15 18:00:00	4.97657	4.976495	4.97657	0
2020-01-15 18:05:00	4.97658	4.976494	4.97658	0
2020-01-15 18:10:00	4.97659	4.976493	4.97659	0
2020-01-15 18:15:00	4.97659	4.976492	4.97659	0
2020-01-15 18:20:00	4.9766	4.976493	4.9766	0
2020-01-15 18:25:00	4.97662	4.97658	4.97662	0
2020-01-15 18:30:00	4.97662	4.976584	4.97662	0
2020-01-15 18:35:00	4.97577	4.976504	4.97577	0
2020-01-15 18:40:00	4.9766	4.976509	4.9766	0
2020-01-15 18:45:00	4.97659	4.976513	4.97659	0
2020-01-15 18:50:00	4.97658	4.976514	4.97658	0
2020-01-15 18:55:00	4.97657	4.976513	4.97657	0
2020-01-15 19:00:00	4.97655	4.976509	4.97655	0
2020-01-15 19:05:00	4.97655	4.976505	4.97655	0
2020-01-15 19:10:00	4.97654	4.976499	4.97654	0
2020-01-15 19:15:00	4.97654	4.976491	4.97654	0
2020-01-15 19:20:00	4.97654	4.976483	4.97654	0
2020-01-15 19:25:00	4.97655	4.976561	4.97655	0
2020-01-15 19:30:00	4.97657	4.976558	4.97657	0
2020-01-15 19:35:00	4.97658	4.976557	4.97658	0
2020-01-15 19:40:00	4.97659	4.976558	4.97659	0
2020-01-15 19:45:00	4.97659	4.97656	4.97659	0
2020-01-15 19:50:00	4.9766	4.976565	4.9766	0
2020-01-15 19:55:00	4.97662	4.976572	4.97662	0
2020-01-15 20:00:00	4.97663	4.976581	4.97663	0
2020-01-15 20:05:00	4.97664	4.976591	4.97664	0
2020-01-15 20:10:00	4.97748	4.976685	4.97748	0
2020-01-15 20:15:00	4.97665	4.976695	4.97665	0
2020-01-15 20:20:00	4.97665	4.976703	4.97665	0
2020-01-15 20:25:00	4.97667	4.976712	4.97667	0
2020-01-15 20:30:00	4.97668	4.976721	4.97668	0
2020-01-15 20:35:00	4.97669	4.976731	4.97669	0
2020-01-15 20:40:00	4.97669	4.97674	4.97669	0
2020-01-15 20:45:00	4.97669	4.976747	4.97669	0
2020-01-15 20:50:00	4.97669	4.976753	4.97669	0
2020-01-15 20:55:00	4.97667	4.976756	4.97667	0
2020-01-15 21:00:00	4.97665	4.976673	4.97665	0
2020-01-15 21:05:00	4.97663	4.976671	4.97663	0
2020-01-15 21:10:00	4.97662	4.976668	4.97662	0
2020-01-15 21:15:00	4.97659	4.97666	4.97659	0
2020-01-15 21:20:00	4.97658	4.97665	4.97658	0
2020-01-15 21:25:00	4.97657	4.976638	4.97657	0
2020-01-15 21:30:00	4.97655	4.976624	4.97655	0
2020-01-15 21:35:00	4.97654	4.976609	4.97654	0
2020-01-15 21:40:00	4.97654	4.976594	4.97654	0
2020-01-15 21:45:00	4.97654	4.976581	4.97654	0
2020-01-15 21:50:00	4.97657	4.976573	4.97657	0
2020-01-15 21:55:00	4.97658	4.976568	4.97658	0
2020-01-15 22:00:00	4.97659	4.976565	4.97659	0
2020-01-15 22:05:00	4.97659	4.976565	4.97659	0
2020-01-15 22:10:00	4.97659	4.976566	4.97659	0
2020-01-15 22:15:00	4.97659	4.976568	4.97659	0
2020-01-15 22:20:00	4.97659	4.976572	4.97659	0
2020-01-15 22:25:00	4.97576	4.976494	4.97576	0
2020-01-15 22:30:00	4.9766	4.9765	4.9766	0
2020-01-15 22:35:00	4.9766	4.976506	4.9766	0
2020-01-15 22:40:00	4.97578	4.976427	4.97578	0
2020-01-15 22:45:00	4.97663	4.976432	4.97663	0
2020-01-15 22:50:00	4.97664	4.976437	4.97664	0
2020-01-15 22:55:00	4.97665	4.976443	4.97665	0
2020-01-15 23:00:00	4.97665	4.976449	4.97665	0
2020-01-15 23:05:00	4.97665	4.976455	4.97665	0
2020-01-15 23:10:00	4.97665	4.976461	4.97665	0
2020-01-15 23:15:00	4.97667	4.976552	4.97667	0
2020-01-15 23:20:00	4.97668	4.97656	4.97668	0
2020-01-15 23:25:00	4.97669	4.976569	4.97669	0
2020-01-15 23:30:00	4.97669	4.97666	4.97669	0
2020-01-15 23:35:00	4.97669	4.976666	4.97669	0
2020-01-15 23:40:00	4.97667	4.976669	4.97667	0
2020-01-15 23:45:00	4.97665	4.976669	4.97665	0
2020-01-15 23:50:00	4.97664	4.976668	4.97664	0
2020-01-15 23:55:00	4.97662	4.976665	4.97662	0
2020-01-16 00:00:00	4.97659	4.976659	4.97659	0
2020-01-16 00:05:00	4.97658	4.97665	4.97658	0
2020-01-16 00:10:00	4.97489	4.976471	4.97489	0
2020-01-16 00:15:00	4.97572	4.976374	4.97572	0
2020-01-16 00:20:00	4.97654	4.976359	4.97654	0
2020-01-16 00:25:00	4.97654	4.976344	4.97654	0
2020-01-16 00:30:00	4.97655	4.976332	4.97655	0
2020-01-16 00:35:00	4.97655	4.976322	4.97655	0
2020-01-16 00:40:00	4.97572	4.97623	4.97572	0
2020-01-16 00:45:00	4.97572	4.97614	4.97572	0
2020-01-16 00:50:00	4.97571	4.976052	4.97571	0
2020-01-16 00:55:00	4.97655	4.976049	4.97655	0
2020-01-16 01:00:00	4.97655	4.976215	4.97655	0
2020-01-16 01:05:00	4.97658	4.976301	4.97658	0
2020-01-16 01:10:00	4.97659	4.976306	4.97659	0
2020-01-16 01:15:00	4.97576	4.976228	4.97576	0
2020-01-16 01:20:00	4.9766	4.976233	4.9766	0
2020-01-16 01:25:00	4.97663	4.976241	4.97663	0
2020-01-16 01:30:00	4.97664	4.976333	4.97664	0
2020-01-16 01:35:00	4.97667	4.976428	4.97667	0
2020-01-16 01:40:00	4.97585	4.976442	4.97585	0
2020-01-16 01:45:00	4.97668	4.976455	4.97668	0
2020-01-16 01:50:00	4.97668	4.976468	4.97668	0
2020-01-16 01:55:00	4.97667	4.976477	4.97667	0
2020-01-16 02:00:00	4.97664	4.976482	4.97664	0
2020-01-16 02:05:00	4.9758	4.976486	4.9758	0
2020-01-16 02:10:00	4.97578	4.976404	4.97578	0
2020-01-16 02:15:00	4.97662	4.976403	4.97662	0
2020-01-16 02:20:00	4.97662	4.976401	4.97662	0
2020-01-16 02:25:00	4.97662	4.976396	4.97662	0
2020-01-16 02:30:00	4.97663	4.976474	4.97663	0
2020-01-16 02:35:00	4.97663	4.976469	4.97663	0
2020-01-16 02:40:00	4.9758	4.976381	4.9758	0
2020-01-16 02:45:00	4.97664	4.976378	4.97664	0
2020-01-16 02:50:00	4.97664	4.976378	4.97664	0
2020-01-16 02:55:00	4.97664	4.976462	4.97664	0
2020-01-16 03:00:00	4.97664	4.976548	4.97664	0
2020-01-16 03:05:00	4.97665	4.976551	4.97665	0
2020-01-16 03:10:00	4.97665	4.976554	4.97665	0
2020-01-16 03:15:00	4.97667	4.976559	4.97667	0
2020-01-16 03:20:00	4.97668	4.976564	4.97668	0
2020-01-16 03:25:00	4.97585	4.976486	4.97585	0
2020-01-16 03:30:00	4.97668	4.976574	4.97668	0
2020-01-16 03:35:00	4.97667	4.976577	4.97667	0
2020-01-16 03:40:00	4.97582	4.976495	4.97582	0
2020-01-16 03:45:00	4.97664	4.976495	4.97664	0
2020-01-16 03:50:00	4.97664	4.976495	4.97664	0
2020-01-16 03:55:00	4.97582	4.976412	4.97582	0
2020-01-16 04:00:00	4.97667	4.976414	4.97667	0
2020-01-16 04:05:00	4.97667	4.976414	4.97667	0
2020-01-16 04:10:00	4.97667	4.976413	4.97667	0
2020-01-16 04:15:00	4.97582	4.97641	4.97582	0
2020-01-16 04:20:00	4.97665	4.976407	4.97665	0
2020-01-16 04:25:00	4.97665	4.976405	4.97665	0
2020-01-16 04:30:00	4.97664	4.976487	4.97664	0
2020-01-16 04:35:00	4.97663	4.976486	4.97663	0
2020-01-16 04:40:00	4.97663	4.976485	4.97663	0
2020-01-16 04:45:00	4.97663	4.976566	4.97663	0
2020-01-16 04:50:00	4.97663	4.976562	4.97663	0
2020-01-16 04:55:00	4.97663	4.976558	4.97663	0
2020-01-16 05:00:00	4.97663	4.976554	4.97663	0
2020-01-16 05:05:00	4.97495	4.976467	4.97495	0
2020-01-16 05:10:00	4.97495	4.976297	4.97495	0
2020-01-16 05:15:00	4.9766	4.976292	4.9766	0
2020-01-16 05:20:00	4.97493	4.976121	4.97493	0
2020-01-16 05:25:00	4.97576	4.976034	4.97576	0
2020-01-16 05:30:00	4.97577	4.975948	4.97577	0
2020-01-16 05:35:00	4.97662	4.975947	4.97662	0
2020-01-16 05:40:00	4.97663	4.975947	4.97663	0
2020-01-16 05:45:00	4.97581	4.975865	4.97581	0
2020-01-16 05:50:00	4.97664	4.975866	4.97664	0
2020-01-16 05:55:00	4.97581	4.975952	4.97581	0
2020-01-16 06:00:00	4.9758	4.976037	4.9758	0
2020-01-16 06:05:00	4.97662	4.976039	4.97662	0
2020-01-16 06:10:00	4.9766	4.976206	4.9766	0
2020-01-16 06:15:00	4.97659	4.976289	4.97659	0
2020-01-16 06:20:00	4.97658	4.97637	4.97658	0
2020-01-16 06:25:00	4.97657	4.976365	4.97657	0
2020-01-16 06:30:00	4.97655	4.976357	4.97655	0
2020-01-16 06:35:00	4.97655	4.976431	4.97655	0
2020-01-16 06:40:00	4.97489	4.976256	4.97489	0
2020-01-16 06:45:00	4.97572	4.976247	4.97572	0
2020-01-16 06:50:00	4.97489	4.976156	4.97489	0
2020-01-16 06:55:00	4.97738	4.976232	4.97738	0
2020-01-16 07:00:00	4.97655	4.976227	4.97655	0
2020-01-16 07:05:00	4.97821	4.976389	4.97821	0
2020-01-16 07:10:00	4.97821	4.976552	4.97821	0
2020-01-16 07:15:00	4.97655	4.97655	4.97655	0
2020-01-16 07:20:00	4.97655	4.97655	4.97655	0
2020-01-16 07:25:00	4.9774	4.976635	4.9774	0
2020-01-16 07:30:00	4.9774	4.976886	4.9774	0
2020-01-16 07:35:00	4.97655	4.976969	4.97655	0
2020-01-16 07:40:00	4.97738	4.977218	4.97738	0
2020-01-16 07:45:00	4.97823	4.977303	4.97823	0
2020-01-16 07:50:00	4.97657	4.977305	4.97657	0
2020-01-16 07:55:00	4.97824	4.977308	4.97824	0
2020-01-16 08:00:00	4.97824	4.977311	4.97824	0
2020-01-16 08:05:00	4.97659	4.977315	4.97659	0
2020-01-16 08:10:00	4.97742	4.977402	4.97742	0
2020-01-16 08:15:00	4.97743	4.977405	4.97743	0
2020-01-16 08:20:00	4.97743	4.977408	4.97743	0
2020-01-16 08:25:00	4.9766	4.977413	4.9766	0
2020-01-16 08:30:00	4.97743	4.977418	4.97743	0
2020-01-16 08:35:00	4.9766	4.977255	4.9766	0
2020-01-16 08:40:00	4.97826	4.977424	4.97826	0
2020-01-16 08:45:00	4.97742	4.977342	4.97742	0
2020-01-16 08:50:00	4.97825	4.977343	4.97825	0
2020-01-16 08:55:00	4.97741	4.977425	4.97741	0
2020-01-16 09:00:00	4.97741	4.977424	4.97741	0
2020-01-16 09:05:00	4.97825	4.977506	4.97825	0
2020-01-16 09:10:00	4.97659	4.977422	4.97659	0
2020-01-16 09:15:00	4.97826	4.977588	4.97826	0
2020-01-16 09:20:00	4.97826	4.977671	4.97826	0
2020-01-16 09:25:00	4.97743	4.977754	4.97743	0
2020-01-16 09:30:00	4.97911	4.977839	4.97911	0
2020-01-16 09:35:00	4.97828	4.977925	4.97828	0
2020-01-16 09:40:00	4.97911	4.978011	4.97911	0
2020-01-16 09:45:00	4.9766	4.97793	4.9766	0
2020-01-16 09:50:00	4.97662	4.977851	4.97662	0
2020-01-16 09:55:00	4.97829	4.977855	4.97829	0
2020-01-16 10:00:00	4.9783	4.978026	4.9783	0
2020-01-16 10:05:00	4.97748	4.977948	4.97748	0
2020-01-16 10:10:00	4.9775	4.977872	4.9775	0
2020-01-16 10:15:00	4.97752	4.977881	4.97752	0
2020-01-16 10:20:00	4.97835	4.977805	4.97835	0
2020-01-16 10:25:00	4.97835	4.977812	4.97835	0
2020-01-16 10:30:00	4.97751	4.977652	4.97751	0
2020-01-16 10:35:00	4.97833	4.977825	4.97833	0
2020-01-16 10:40:00	4.9783	4.977993	4.9783	0
2020-01-16 10:45:00	4.97746	4.97791	4.97746	0
2020-01-16 10:50:00	4.97746	4.977826	4.97746	0
2020-01-16 10:55:00	4.97746	4.977824	4.97746	0
2020-01-16 11:00:00	4.97664	4.977738	4.97664	0
2020-01-16 11:05:00	4.97748	4.977734	4.97748	0
2020-01-16 11:10:00	4.97834	4.977733	4.97834	0
2020-01-16 11:15:00	4.97834	4.977732	4.97834	0
2020-01-16 11:20:00	4.97668	4.977649	4.97668	0
2020-01-16 11:25:00	4.97834	4.97765	4.97834	0
2020-01-16 11:30:00	4.97832	4.977652	4.97832	0
2020-01-16 11:35:00	4.9783	4.977736	4.9783	0
2020-01-16 11:40:00	4.97829	4.977819	4.97829	0
2020-01-16 11:45:00	4.97911	4.977984	4.97911	0
2020-01-16 11:50:00	4.97829	4.978149	4.97829	0
2020-01-16 11:55:00	4.9783	4.978231	4.9783	0
2020-01-16 12:00:00	4.97832	4.978229	4.97832	0
2020-01-16 12:05:00	4.97748	4.978143	4.97748	0
2020-01-16 12:10:00	4.97916	4.978391	4.97916	0
2020-01-16 12:15:00	4.97834	4.978391	4.97834	0
2020-01-16 12:20:00	4.97916	4.978475	4.97916	0
2020-01-16 12:25:00	4.97833	4.978478	4.97833	0
2020-01-16 12:30:00	4.97915	4.978564	4.97915	0
2020-01-16 12:35:00	4.97747	4.9784	4.97747	0
2020-01-16 12:40:00	4.97747	4.978318	4.97747	0
2020-01-16 12:45:00	4.97746	4.978234	4.97746	0
2020-01-16 12:50:00	4.9783	4.978232	4.9783	0
2020-01-16 12:55:00	4.97913	4.978397	4.97913	0
2020-01-16 13:00:00	4.97746	4.978227	4.97746	0
2020-01-16 13:05:00	4.97912	4.978305	4.97912	0
2020-01-16 13:10:00	4.97994	4.978383	4.97994	0
2020-01-16 13:15:00	4.97828	4.978378	4.97828	0
2020-01-16 13:20:00	4.97911	4.978374	4.97911	0
2020-01-16 13:25:00	4.97828	4.978455	4.97828	0
2020-01-16 13:30:00	4.97912	4.97862	4.97912	0
2020-01-16 13:35:00	4.97829	4.978703	4.97829	0
2020-01-16 13:40:00	4.97663	4.978536	4.97663	0
2020-01-16 13:45:00	4.9783	4.978453	4.9783	0
2020-01-16 13:50:00	4.97913	4.97862	4.97913	0
2020-01-16 13:55:00	4.97913	4.978621	4.97913	0
2020-01-16 14:00:00	4.9783	4.978457	4.9783	0
2020-01-16 14:05:00	4.9783	4.978459	4.9783	0
2020-01-16 14:10:00	4.97913	4.978461	4.97913	0
2020-01-16 14:15:00	4.97829	4.978462	4.97829	0
2020-01-16 14:20:00	4.97828	4.978378	4.97828	0
2020-01-16 14:25:00	4.97828	4.978377	4.97828	0
2020-01-16 14:30:00	4.97828	4.978542	4.97828	0
2020-01-16 14:35:00	4.97911	4.978623	4.97911	0
2020-01-16 14:40:00	4.9791	4.97862	4.9791	0
2020-01-16 14:45:00	4.97825	4.978532	4.97825	0
2020-01-16 14:50:00	4.97825	4.978527	4.97825	0
2020-01-16 14:55:00	4.97907	4.978604	4.97907	0
2020-01-16 15:00:00	4.97906	4.978597	4.97906	0
2020-01-16 15:05:00	4.97821	4.978589	4.97821	0
2020-01-16 15:10:00	4.9782	4.978581	4.9782	0
2020-01-16 15:15:00	4.9782	4.978573	4.9782	0
2020-01-16 15:20:00	4.97988	4.978733	4.97988	0
2020-01-16 15:25:00	4.9799	4.978812	4.9799	0
2020-01-16 15:30:00	4.97907	4.978809	4.97907	0
2020-01-16 15:35:00	4.97825	4.978809	4.97825	0
2020-01-16 15:40:00	4.97994	4.978978	4.97994	0
2020-01-16 15:45:00	4.97995	4.979066	4.97995	0
2020-01-16 15:50:00	4.97995	4.979155	4.97995	0
2020-01-16 15:55:00	4.9783	4.979164	4.9783	0
2020-01-16 16:00:00	4.97999	4.979343	4.97999	0
2020-01-16 16:05:00	4.98001	4.979524	4.98001	0
2020-01-16 16:10:00	4.98003	4.979539	4.98003	0
2020-01-16 16:15:00	4.9792	4.979469	4.9792	0
2020-01-16 16:20:00	4.98004	4.979566	4.98004	0
2020-01-16 16:25:00	4.98003	4.979744	4.98003	0
2020-01-16 16:30:00	4.98003	4.979753	4.98003	0
2020-01-16 16:35:00	4.98003	4.979761	4.98003	0
2020-01-16 16:40:00	4.97918	4.979684	4.97918	0
2020-01-16 16:45:00	4.97918	4.979772	4.97918	0
2020-01-16 16:50:00	4.98003	4.979776	4.98003	0
2020-01-16 16:55:00	4.98003	4.979778	4.98003	0
2020-01-16 17:00:00	4.98003	4.979778	4.98003	0
2020-01-16 17:05:00	4.98003	4.979861	4.98003	0
2020-01-16 17:10:00	4.98003	4.97986	4.98003	0
2020-01-16 17:15:00	4.98001	4.979858	4.98001	0
2020-01-16 17:20:00	4.98	4.979855	4.98	0
2020-01-16 17:25:00	4.98082	4.979934	4.98082	0
2020-01-16 17:30:00	4.97996	4.980012	4.97996	0
2020-01-16 17:35:00	4.97912	4.980006	4.97912	0
2020-01-16 17:40:00	4.97995	4.979998	4.97995	0
2020-01-16 17:45:00	4.98081	4.980076	4.98081	0
2020-01-16 17:50:00	4.98	4.980073	4.98	0
2020-01-16 17:55:00	4.98087	4.980157	4.98087	0
2020-01-16 18:00:00	4.98007	4.980161	4.98007	0
2020-01-16 18:05:00	4.98095	4.980255	4.98095	0
2020-01-16 18:10:00	4.98014	4.980269	4.98014	0
2020-01-16 18:15:00	4.981	4.980287	4.981	0
2020-01-16 18:20:00	4.98017	4.980308	4.98017	0
2020-01-16 18:25:00	4.981	4.980496	4.981	0
2020-01-16 18:30:00	4.98014	4.980515	4.98014	0
2020-01-16 18:35:00	4.98013	4.980447	4.98013	0
2020-01-16 18:40:00	4.9801	4.980457	4.9801	0
2020-01-16 18:45:00	4.98008	4.980378	4.98008	0
2020-01-16 18:50:00	4.98007	4.980378	4.98007	0
2020-01-16 18:55:00	4.98087	4.98037	4.98087	0
2020-01-16 19:00:00	4.98001	4.980357	4.98001	0
2020-01-16 19:05:00	4.98083	4.98034	4.98083	0
2020-01-16 19:10:00	4.97998	4.980321	4.97998	0
2020-01-16 19:15:00	4.9808	4.980301	4.9808	0
2020-01-16 19:20:00	4.98161	4.980448	4.98161	0
2020-01-16 19:25:00	4.98077	4.980512	4.98077	0
2020-01-16 19:30:00	4.98078	4.98058	4.98078	0
2020-01-16 19:35:00	4.97998	4.98057	4.97998	0
2020-01-16 19:40:00	4.97999	4.980562	4.97999	0
2020-01-16 19:45:00	4.98001	4.980476	4.98001	0
2020-01-16 19:50:00	4.98003	4.980478	4.98003	0
2020-01-16 19:55:00	4.98004	4.980399	4.98004	0
2020-01-16 20:00:00	4.98088	4.980489	4.98088	0
2020-01-16 20:05:00	4.98088	4.980497	4.98088	0
2020-01-16 20:10:00	4.98005	4.980341	4.98005	0
2020-01-16 20:15:00	4.98004	4.980268	4.98004	0
2020-01-16 20:20:00	4.98004	4.980194	4.98004	0
2020-01-16 20:25:00	4.98086	4.980282	4.98086	0
2020-01-16 20:30:00	4.98001	4.980284	4.98001	0
2020-01-16 20:35:00	4.98001	4.980284	4.98001	0
2020-01-16 20:40:00	4.98166	4.980447	4.98166	0
2020-01-16 20:45:00	4.97999	4.980442	4.97999	0
2020-01-16 20:50:00	4.98081	4.980435	4.98081	0
2020-01-16 20:55:00	4.97998	4.980345	4.97998	0
2020-01-16 21:00:00	4.9808	4.98042	4.9808	0
2020-01-16 21:05:00	4.9808	4.980496	4.9808	0
2020-01-16 21:10:00	4.97996	4.980488	4.97996	0
2020-01-16 21:15:00	4.97996	4.980398	4.97996	0
2020-01-16 21:20:00	4.97998	4.980395	4.97998	0
2020-01-16 21:25:00	4.97998	4.980392	4.97998	0
2020-01-16 21:30:00	4.97999	4.980225	4.97999	0
2020-01-16 21:35:00	4.98	4.980226	4.98	0
2020-01-16 21:40:00	4.98086	4.980231	4.98086	0
2020-01-16 21:45:00	4.98003	4.980236	4.98003	0
2020-01-16 21:50:00	4.98003	4.980159	4.98003	0
2020-01-16 21:55:00	4.98003	4.980082	4.98003	0
2020-01-16 22:00:00	4.98003	4.980089	4.98003	0
2020-01-16 22:05:00	4.98085	4.980178	4.98085	0
2020-01-16 22:10:00	4.98168	4.980348	4.98168	0
2020-01-16 22:15:00	4.98001	4.980351	4.98001	0
2020-01-16 22:20:00	4.98	4.980352	4.98	0
2020-01-16 22:25:00	4.98	4.980352	4.98	0
2020-01-16 22:30:00	4.97999	4.980265	4.97999	0
2020-01-16 22:35:00	4.97998	4.98026	4.97998	0
2020-01-16 22:40:00	4.98081	4.980338	4.98081	0
2020-01-16 22:45:00	4.97996	4.980331	4.97996	0
2020-01-16 22:50:00	4.9808	4.980408	4.9808	0
2020-01-16 22:55:00	4.97994	4.980317	4.97994	0
2020-01-16 23:00:00	4.98077	4.980226	4.98077	0
2020-01-16 23:05:00	4.98078	4.980303	4.98078	0
2020-01-16 23:10:00	4.9808	4.980383	4.9808	0
2020-01-16 23:15:00	4.98081	4.980464	4.98081	0
2020-01-16 23:20:00	4.97998	4.980463	4.97998	0
2020-01-16 23:25:00	4.98082	4.980547	4.98082	0
2020-01-16 23:30:00	4.98082	4.980548	4.98082	0
2020-01-16 23:35:00	4.98081	4.980633	4.98081	0
2020-01-16 23:40:00	4.9808	4.980633	4.9808	0
2020-01-16 23:45:00	4.97995	4.980634	4.97995	0
2020-01-16 23:50:00	4.98077	4.980634	4.98077	0
2020-01-16 23:55:00	4.98074	4.98063	4.98074	0
2020-01-17 00:00:00	4.98074	4.980624	4.98074	0
2020-01-17 00:05:00	4.98074	4.980617	4.98074	0
2020-01-17 00:10:00	4.98074	4.980693	4.98074	0
2020-01-17 00:15:00	4.97991	4.980602	4.97991	0
2020-01-17 00:20:00	4.9799	4.98051	4.9799	0
2020-01-17 00:25:00	4.98073	4.980502	4.98073	0
2020-01-17 00:30:00	4.9799	4.980412	4.9799	0
2020-01-17 00:35:00	4.98074	4.980491	4.98074	0
2020-01-17 00:40:00	4.97993	4.980407	4.97993	0
2020-01-17 00:45:00	4.98077	4.98041	4.98077	0
2020-01-17 00:50:00	4.98077	4.980413	4.98077	0
2020-01-17 00:55:00	4.98161	4.9805	4.98161	0
2020-01-17 01:00:00	4.9808	4.980506	4.9808	0
2020-01-17 01:05:00	4.98164	4.980679	4.98164	0
2020-01-17 01:10:00	4.98082	4.980771	4.98082	0
2020-01-17 01:15:00	4.98083	4.980781	4.98083	0
2020-01-17 01:20:00	4.98083	4.980874	4.98083	0
2020-01-17 01:25:00	4.98	4.9808	4.98	0
2020-01-17 01:30:00	4.98085	4.980892	4.98085	0
2020-01-17 01:35:00	4.98086	4.980901	4.98086	0
2020-01-17 01:40:00	4.98255	4.981079	4.98255	0
2020-01-17 01:45:00	4.98171	4.981089	4.98171	0
2020-01-17 01:50:00	4.98171	4.98118	4.98171	0
2020-01-17 01:55:00	4.98087	4.981103	4.98087	0
2020-01-17 02:00:00	4.98252	4.981273	4.98252	0
2020-01-17 02:05:00	4.98168	4.981358	4.98168	0
2020-01-17 02:10:00	4.98083	4.981358	4.98083	0
2020-01-17 02:15:00	4.98083	4.981441	4.98083	0
2020-01-17 02:20:00	4.98083	4.981439	4.98083	0
2020-01-17 02:25:00	4.98001	4.981354	4.98001	0
2020-01-17 02:30:00	4.9817	4.981269	4.9817	0
2020-01-17 02:35:00	4.98171	4.981269	4.98171	0
2020-01-17 02:40:00	4.98171	4.981269	4.98171	0
2020-01-17 02:45:00	4.98088	4.98127	4.98088	0
2020-01-17 02:50:00	4.98087	4.981105	4.98087	0
2020-01-17 02:55:00	4.98086	4.981023	4.98086	0
2020-01-17 03:00:00	4.98083	4.981023	4.98083	0
2020-01-17 03:05:00	4.98165	4.981105	4.98165	0
2020-01-17 03:10:00	4.97996	4.981018	4.97996	0
2020-01-17 03:15:00	4.98077	4.981094	4.98077	0
2020-01-17 03:20:00	4.9816	4.981084	4.9816	0
2020-01-17 03:25:00	4.98161	4.981074	4.98161	0
2020-01-17 03:30:00	4.9808	4.980983	4.9808	0
2020-01-17 03:35:00	4.98081	4.980976	4.98081	0
2020-01-17 03:40:00	4.98165	4.981054	4.98165	0
2020-01-17 03:45:00	4.98082	4.98105	4.98082	0
2020-01-17 03:50:00	4.98166	4.981133	4.98166	0
2020-01-17 03:55:00	4.98083	4.981051	4.98083	0
2020-01-17 04:00:00	4.98083	4.981138	4.98083	0
2020-01-17 04:05:00	4.98083	4.981144	4.98083	0
2020-01-17 04:10:00	4.98083	4.981067	4.98083	0
2020-01-17 04:15:00	4.98166	4.981072	4.98166	0
2020-01-17 04:20:00	4.98249	4.981241	4.98249	0
2020-01-17 04:25:00	4.98166	4.981326	4.98166	0
2020-01-17 04:30:00	4.98166	4.981327	4.98166	0
2020-01-17 04:35:00	4.98165	4.98141	4.98165	0
2020-01-17 04:40:00	4.98165	4.981409	4.98165	0
2020-01-17 04:45:00	4.98164	4.98149	4.98164	0
2020-01-17 04:50:00	4.98163	4.98157	4.98163	0
2020-01-17 04:55:00	4.98078	4.981565	4.98078	0
2020-01-17 05:00:00	4.98161	4.981643	4.98161	0
2020-01-17 05:05:00	4.98078	4.981555	4.98078	0
2020-01-17 05:10:00	4.98078	4.981384	4.98078	0
2020-01-17 05:15:00	4.98163	4.981381	4.98163	0
2020-01-17 05:20:00	4.9808	4.981295	4.9808	0
2020-01-17 05:25:00	4.98164	4.981294	4.98164	0
2020-01-17 05:30:00	4.98082	4.981211	4.98082	0
2020-01-17 05:35:00	4.98168	4.981215	4.98168	0
2020-01-17 05:40:00	4.98088	4.98114	4.98088	0
2020-01-17 05:45:00	4.98174	4.981236	4.98174	0
2020-01-17 05:50:00	4.98175	4.98125	4.98175	0
2020-01-17 05:55:00	4.98175	4.981347	4.98175	0
2020-01-17 06:00:00	4.98174	4.981443	4.98174	0
2020-01-17 06:05:00	4.98173	4.981453	4.98173	0
2020-01-17 06:10:00	4.98255	4.981628	4.98255	0
2020-01-17 06:15:00	4.9817	4.981634	4.9817	0
2020-01-17 06:20:00	4.98252	4.981804	4.98252	0
2020-01-17 06:25:00	4.98251	4.981887	4.98251	0
2020-01-17 06:30:00	4.98168	4.981967	4.98168	0
2020-01-17 06:35:00	4.98168	4.981961	4.98168	0
2020-01-17 06:40:00	4.98249	4.982035	4.98249	0
2020-01-17 06:45:00	4.98165	4.982025	4.98165	0
2020-01-17 06:50:00	4.98164	4.982015	4.98164	0
2020-01-17 06:55:00	4.98246	4.982088	4.98246	0
2020-01-17 07:00:00	4.98163	4.981996	4.98163	0
2020-01-17 07:05:00	4.98164	4.98199	4.98164	0
2020-01-17 07:10:00	4.98165	4.981903	4.98165	0
2020-01-17 07:15:00	4.98252	4.981904	4.98252	0
2020-01-17 07:20:00	4.98171	4.981907	4.98171	0
2020-01-17 07:25:00	4.98256	4.981995	4.98256	0
2020-01-17 07:30:00	4.98257	4.982003	4.98257	0
2020-01-17 07:35:00	4.98256	4.982094	4.98256	0
2020-01-17 07:40:00	4.98171	4.982101	4.98171	0
2020-01-17 07:45:00	4.98087	4.981942	4.98087	0
2020-01-17 07:50:00	4.98336	4.982115	4.98336	0
2020-01-17 07:55:00	4.98168	4.982119	4.98168	0
2020-01-17 08:00:00	4.98249	4.982203	4.98249	0
2020-01-17 08:05:00	4.98247	4.982198	4.98247	0
2020-01-17 08:10:00	4.98244	4.982271	4.98244	0
2020-01-17 08:15:00	4.9816	4.982175	4.9816	0
2020-01-17 08:20:00	4.98161	4.982079	4.98161	0
2020-01-17 08:25:00	4.98412	4.982235	4.98412	0
2020-01-17 08:30:00	4.98412	4.982476	4.98412	0
2020-01-17 08:35:00	4.98413	4.982802	4.98413	0
2020-01-17 08:40:00	4.9833	4.982796	4.9833	0
2020-01-17 08:45:00	4.98413	4.983041	4.98413	0
2020-01-17 08:50:00	4.98496	4.983288	4.98496	0
2020-01-17 08:55:00	4.98496	4.983537	4.98496	0
2020-01-17 09:00:00	4.98497	4.98379	4.98497	0
2020-01-17 09:05:00	4.98581	4.984211	4.98581	0
2020-01-17 09:10:00	4.98414	4.984464	4.98414	0
2020-01-17 09:15:00	4.98582	4.984634	4.98582	0
2020-01-17 09:20:00	4.98499	4.984721	4.98499	0
2020-01-17 09:25:00	4.98416	4.984724	4.98416	0
2020-01-17 09:30:00	4.985	4.984894	4.985	0
2020-01-17 09:35:00	4.985	4.984981	4.985	0
2020-01-17 09:40:00	4.985	4.984985	4.985	0
2020-01-17 09:45:00	4.98583	4.985072	4.98583	0
2020-01-17 09:50:00	4.98417	4.984992	4.98417	0
2020-01-17 09:55:00	4.985	4.984911	4.985	0
2020-01-17 10:00:00	4.98417	4.984914	4.98417	0
2020-01-17 10:05:00	4.98501	4.984833	4.98501	0
2020-01-17 10:10:00	4.98501	4.984835	4.98501	0
2020-01-17 10:15:00	4.98501	4.98492	4.98501	0
2020-01-17 10:20:00	4.98501	4.984921	4.98501	0
2020-01-17 10:25:00	4.98501	4.984922	4.98501	0
2020-01-17 10:30:00	4.98418	4.98484	4.98418	0
2020-01-17 10:35:00	4.98501	4.984758	4.98501	0
2020-01-17 10:40:00	4.98587	4.984928	4.98587	0
2020-01-17 10:45:00	4.98505	4.984933	4.98505	0
2020-01-17 10:50:00	4.98505	4.985021	4.98505	0
2020-01-17 10:55:00	4.98505	4.985025	4.98505	0
2020-01-17 11:00:00	4.98504	4.985028	4.98504	0
2020-01-17 11:05:00	4.98503	4.98503	4.98503	0
2020-01-17 11:10:00	4.985	4.985029	4.985	0
2020-01-17 11:15:00	4.98331	4.984859	4.98331	0
2020-01-17 11:20:00	4.98413	4.984854	4.98413	0
2020-01-17 11:25:00	4.98411	4.984764	4.98411	0
2020-01-17 11:30:00	4.98408	4.984585	4.98408	0
2020-01-17 11:35:00	4.98407	4.984487	4.98407	0
2020-01-17 11:40:00	4.98407	4.984389	4.98407	0
2020-01-17 11:45:00	4.98322	4.984206	4.98322	0
2020-01-17 11:50:00	4.98407	4.984109	4.98407	0
2020-01-17 11:55:00	4.98322	4.983928	4.98322	0
2020-01-17 12:00:00	4.98324	4.983752	4.98324	0
2020-01-17 12:05:00	4.98407	4.983828	4.98407	0
2020-01-17 12:10:00	4.98407	4.983822	4.98407	0
2020-01-17 12:15:00	4.98491	4.983902	4.98491	0
2020-01-17 12:20:00	4.98409	4.983903	4.98409	0
2020-01-17 12:25:00	4.98411	4.983907	4.98411	0
2020-01-17 12:30:00	4.98329	4.983829	4.98329	0
2020-01-17 12:35:00	4.98413	4.98392	4.98413	0
2020-01-17 12:40:00	4.98331	4.983844	4.98331	0
2020-01-17 12:45:00	4.98416	4.983938	4.98416	0
2020-01-17 12:50:00	4.98333	4.983947	4.98333	0
2020-01-17 12:55:00	4.98331	4.983871	4.98331	0
2020-01-17 13:00:00	4.98331	4.983795	4.98331	0
2020-01-17 13:05:00	4.9833	4.983634	4.9833	0
2020-01-17 13:10:00	4.98412	4.983637	4.98412	0
2020-01-17 13:15:00	4.98411	4.983637	4.98411	0
2020-01-17 13:20:00	4.98411	4.983719	4.98411	0
2020-01-17 13:25:00	4.98328	4.983634	4.98328	0
2020-01-17 13:30:00	4.98326	4.983629	4.98326	0
2020-01-17 13:35:00	4.98409	4.983622	4.98409	0
2020-01-17 13:40:00	4.98328	4.983617	4.98328	0
2020-01-17 13:45:00	4.98329	4.983615	4.98329	0
2020-01-17 13:50:00	4.9833	4.983614	4.9833	0
2020-01-17 13:55:00	4.98416	4.9837	4.98416	0
2020-01-17 14:00:00	4.98418	4.983706	4.98418	0
2020-01-17 14:05:00	4.98336	4.983631	4.98336	0
2020-01-17 14:10:00	4.98339	4.983559	4.98339	0
2020-01-17 14:15:00	4.98339	4.98357	4.98339	0
2020-01-17 14:20:00	4.9834	4.983584	4.9834	0
2020-01-17 14:25:00	4.98423	4.983598	4.98423	0
2020-01-17 14:30:00	4.98339	4.983609	4.98339	0
2020-01-17 14:35:00	4.9834	4.98362	4.9834	0
2020-01-17 14:40:00	4.9834	4.98363	4.9834	0
2020-01-17 14:45:00	4.98341	4.983555	4.98341	0
2020-01-17 14:50:00	4.9834	4.983477	4.9834	0
2020-01-17 14:55:00	4.9834	4.983481	4.9834	0
2020-01-17 15:00:00	4.9834	4.983482	4.9834	0
2020-01-17 15:05:00	4.9834	4.983483	4.9834	0
2020-01-17 15:10:00	4.98423	4.983566	4.98423	0
2020-01-17 15:15:00	4.98421	4.983564	4.98421	0
2020-01-17 15:20:00	4.98336	4.983561	4.98336	0
2020-01-17 15:25:00	4.98334	4.983555	4.98334	0
2020-01-17 15:30:00	4.98333	4.983548	4.98333	0
2020-01-17 15:35:00	4.98331	4.983538	4.98331	0
2020-01-17 15:40:00	4.9833	4.983528	4.9833	0
2020-01-17 15:45:00	4.9833	4.983518	4.9833	0
2020-01-17 15:50:00	4.98416	4.983594	4.98416	0
2020-01-17 15:55:00	4.98583	4.983837	4.98583	0
2020-01-17 16:00:00	4.98501	4.983915	4.98501	0
2020-01-17 16:05:00	4.98335	4.983829	4.98335	0
2020-01-17 16:10:00	4.98419	4.983912	4.98419	0
2020-01-17 16:15:00	4.98503	4.984081	4.98503	0
2020-01-17 16:20:00	4.98336	4.984084	4.98336	0
2020-01-17 16:25:00	4.98419	4.984172	4.98419	0
2020-01-17 16:30:00	4.98418	4.98426	4.98418	0
2020-01-17 16:35:00	4.98334	4.984264	4.98334	0
2020-01-17 16:40:00	4.98334	4.984182	4.98334	0
2020-01-17 16:45:00	4.98334	4.983933	4.98334	0
2020-01-17 16:50:00	4.98501	4.983933	4.98501	0
2020-01-17 16:55:00	4.98418	4.984016	4.98418	0
2020-01-17 17:00:00	4.98503	4.9841	4.98503	0
2020-01-17 17:05:00	4.98336	4.983933	4.98336	0
2020-01-17 17:10:00	4.98336	4.983933	4.98336	0
2020-01-17 17:15:00	4.98336	4.98385	4.98336	0
2020-01-17 17:20:00	4.98504	4.983936	4.98504	0
2020-01-17 17:25:00	4.98339	4.983941	4.98339	0
2020-01-17 17:30:00	4.98423	4.98403	4.98423	0
2020-01-17 17:35:00	4.98424	4.98412	4.98424	0
2020-01-17 17:40:00	4.98426	4.984045	4.98426	0
2020-01-17 17:45:00	4.98509	4.984136	4.98509	0
2020-01-17 17:50:00	4.98424	4.984057	4.98424	0
2020-01-17 17:55:00	4.98423	4.984144	4.98423	0
2020-01-17 18:00:00	4.98422	4.98423	4.98422	0
2020-01-17 18:05:00	4.98504	4.984398	4.98504	0
2020-01-17 18:10:00	4.98418	4.984312	4.98418	0
2020-01-17 18:15:00	4.98334	4.984307	4.98334	0
2020-01-17 18:20:00	4.98416	4.9843	4.98416	0
2020-01-17 18:25:00	4.98414	4.98429	4.98414	0
2020-01-17 18:30:00	4.98414	4.984278	4.98414	0
2020-01-17 18:35:00	4.98413	4.984182	4.98413	0
2020-01-17 18:40:00	4.98497	4.984255	4.98497	0
2020-01-17 18:45:00	4.98331	4.984163	4.98331	0
2020-01-17 18:50:00	4.98331	4.984072	4.98331	0
2020-01-17 18:55:00	4.98331	4.983899	4.98331	0
2020-01-17 19:00:00	4.9833	4.983811	4.9833	0
2020-01-17 19:05:00	4.98497	4.983974	4.98497	0
2020-01-17 19:10:00	4.98414	4.983972	4.98414	0
2020-01-17 19:15:00	4.98414	4.983972	4.98414	0
2020-01-17 19:20:00	4.98416	4.983974	4.98416	0
2020-01-17 19:25:00	4.985	4.984061	4.985	0
2020-01-17 19:30:00	4.98334	4.983898	4.98334	0
2020-01-17 19:35:00	4.98334	4.983901	4.98334	0
2020-01-17 19:40:00	4.98334	4.983904	4.98334	0
2020-01-17 19:45:00	4.98335	4.983908	4.98335	0
2020-01-17 19:50:00	4.98419	4.983997	4.98419	0
2020-01-17 19:55:00	4.98338	4.983838	4.98338	0
2020-01-17 20:00:00	4.98422	4.983846	4.98422	0
2020-01-17 20:05:00	4.98339	4.983771	4.98339	0
2020-01-17 20:10:00	4.98423	4.983778	4.98423	0
2020-01-17 20:15:00	4.9834	4.983618	4.9834	0
2020-01-17 20:20:00	4.98341	4.983625	4.98341	0
2020-01-17 20:25:00	4.98424	4.983715	4.98424	0
2020-01-17 20:30:00	4.98341	4.983722	4.98341	0
2020-01-17 20:35:00	4.98423	4.98381	4.98423	0
2020-01-17 20:40:00	4.98506	4.983897	4.98506	0
2020-01-17 20:45:00	4.98421	4.98398	4.98421	0
2020-01-17 20:50:00	4.98587	4.984145	4.98587	0
2020-01-17 20:55:00	4.98501	4.984307	4.98501	0
2020-01-17 21:00:00	4.98334	4.984218	4.98334	0
2020-01-17 21:05:00	4.98501	4.984379	4.98501	0
2020-01-17 21:10:00	4.98421	4.984459	4.98421	0
2020-01-17 21:15:00	4.98423	4.984458	4.98423	0
2020-01-17 21:20:00	4.9851	4.984627	4.9851	0
2020-01-17 21:25:00	4.98428	4.984632	4.98428	0
2020-01-17 21:30:00	4.98514	4.98464	4.98514	0
2020-01-17 21:35:00	4.98431	4.98465	4.98431	0
2020-01-17 21:40:00	4.98513	4.984576	4.98513	0
2020-01-17 21:45:00	4.98344	4.984419	4.98344	0
2020-01-17 21:50:00	4.98509	4.984594	4.98509	0
2020-01-17 21:55:00	4.98339	4.984432	4.98339	0
2020-01-17 22:00:00	4.98421	4.984432	4.98421	0
2020-01-17 22:05:00	4.98586	4.984595	4.98586	0
2020-01-17 22:10:00	4.98334	4.984419	4.98334	0
2020-01-17 22:15:00	4.98331	4.984322	4.98331	0
2020-01-17 22:20:00	4.98329	4.984137	4.98329	0
2020-01-17 22:25:00	4.98328	4.984034	4.98328	0
2020-01-17 22:30:00	4.98409	4.98393	4.98409	0
2020-01-17 22:35:00	4.98409	4.983995	4.98409	0
2020-01-17 22:40:00	4.98411	4.983897	4.98411	0
2020-01-17 22:45:00	4.98329	4.983887	4.98329	0
2020-01-17 22:50:00	4.98414	4.98388	4.98414	0
2020-01-17 22:55:00	4.985	4.983794	4.985	0
2020-01-17 23:00:00	4.98418	4.983878	4.98418	0
2020-01-17 23:05:00	4.98419	4.983966	4.98419	0
2020-01-17 23:10:00	4.98419	4.984056	4.98419	0
2020-01-17 23:15:00	4.98419	4.984147	4.98419	0
2020-01-17 23:20:00	4.98335	4.984073	4.98335	0
2020-01-17 23:25:00	4.98334	4.983998	4.98334	0
2020-01-17 23:30:00	4.98333	4.98392	4.98333	0
2020-01-17 23:35:00	4.98414	4.984005	4.98414	0
2020-01-17 23:40:00	4.98413	4.984004	4.98413	0
2020-01-17 23:45:00	4.98413	4.983917	4.98413	0
2020-01-17 23:50:00	4.98328	4.983827	4.98328	0
2020-01-17 23:55:00	4.98328	4.983736	4.98328	0
2020-01-18 00:00:00	4.98325	4.983642	4.98325	0
2020-01-18 00:05:00	4.98408	4.983631	4.98408	0
2020-01-18 00:10:00	4.98324	4.98362	4.98324	0
2020-01-18 00:15:00	4.98406	4.983692	4.98406	0
2020-01-18 00:20:00	4.98321	4.98368	4.98321	0
2020-01-18 00:25:00	4.98321	4.983587	4.98321	0
2020-01-18 00:30:00	4.98404	4.983578	4.98404	0
2020-01-18 00:35:00	4.98322	4.983487	4.98322	0
2020-01-18 00:40:00	4.98325	4.983484	4.98325	0
2020-01-18 00:45:00	4.98329	4.983485	4.98329	0
2020-01-18 00:50:00	4.98331	4.983491	4.98331	0
2020-01-18 00:55:00	4.98333	4.983416	4.98333	0
2020-01-18 01:00:00	4.98334	4.983426	4.98334	0
2020-01-18 01:05:00	4.98417	4.983437	4.98417	0
2020-01-18 01:10:00	4.98333	4.983449	4.98333	0
2020-01-18 01:15:00	4.98333	4.983461	4.98333	0
2020-01-18 01:20:00	4.98333	4.98339	4.98333	0
2020-01-18 01:25:00	4.98335	4.983403	4.98335	0
2020-01-18 01:30:00	4.98339	4.983417	4.98339	0
2020-01-18 01:35:00	4.98343	4.983431	4.98343	0
2020-01-18 01:40:00	4.98428	4.983528	4.98428	0
2020-01-18 01:45:00	4.98348	4.983543	4.98348	0
2020-01-18 01:50:00	4.98349	4.983558	4.98349	0
2020-01-18 01:55:00	4.98349	4.98349	4.98349	0
2020-01-18 02:00:00	4.98432	4.983589	4.98432	0
2020-01-18 02:05:00	4.98349	4.983605	4.98349	0
2020-01-18 02:10:00	4.98432	4.983704	4.98432	0
2020-01-18 02:15:00	4.98348	4.983717	4.98348	0
2020-01-18 02:20:00	4.98429	4.983807	4.98429	0
2020-01-18 02:25:00	4.98345	4.983809	4.98345	0
2020-01-18 02:30:00	4.98427	4.983808	4.98427	0
2020-01-18 02:35:00	4.98343	4.983803	4.98343	0
2020-01-18 02:40:00	4.98343	4.983797	4.98343	0
2020-01-18 02:45:00	4.98341	4.983789	4.98341	0
2020-01-18 02:50:00	4.98341	4.983698	4.98341	0
2020-01-18 02:55:00	4.98341	4.98369	4.98341	0
2020-01-18 03:00:00	4.98424	4.983682	4.98424	0
2020-01-18 03:05:00	4.98424	4.983758	4.98424	0
2020-01-18 03:10:00	4.98339	4.983668	4.98339	0
2020-01-18 03:15:00	4.98338	4.983661	4.98338	0
2020-01-18 03:20:00	4.98335	4.983569	4.98335	0
2020-01-18 03:25:00	4.98334	4.98356	4.98334	0
2020-01-18 03:30:00	4.98331	4.983548	4.98331	0
2020-01-18 03:35:00	4.98412	4.983619	4.98412	0
2020-01-18 03:40:00	4.98326	4.983604	4.98326	0
2020-01-18 03:45:00	4.98325	4.983588	4.98325	0
2020-01-18 03:50:00	4.98324	4.983488	4.98324	0
2020-01-18 03:55:00	4.98324	4.983388	4.98324	0
2020-01-18 04:00:00	4.9849	4.983539	4.9849	0
2020-01-18 04:05:00	4.98408	4.983609	4.98408	0
2020-01-18 04:10:00	4.98326	4.9836	4.98326	0
2020-01-18 04:15:00	4.98328	4.983594	4.98328	0
2020-01-18 04:20:00	4.98329	4.983592	4.98329	0
2020-01-18 04:25:00	4.98331	4.983511	4.98331	0
2020-01-18 04:30:00	4.98417	4.983602	4.98417	0
2020-01-18 04:35:00	4.98338	4.983615	4.98338	0
2020-01-18 04:40:00	4.98424	4.983715	4.98424	0
2020-01-18 04:45:00	4.98345	4.983736	4.98345	0
2020-01-18 04:50:00	4.98348	4.983594	4.98348	0
2020-01-18 04:55:00	4.98349	4.983535	4.98349	0
2020-01-18 05:00:00	4.98349	4.983558	4.98349	0
2020-01-18 05:05:00	4.98431	4.983661	4.98431	0
2020-01-18 05:10:00	4.98346	4.983678	4.98346	0
2020-01-18 05:15:00	4.98428	4.983775	4.98428	0
2020-01-18 05:20:00	4.98343	4.983701	4.98343	0
2020-01-18 05:25:00	4.98424	4.983787	4.98424	0
2020-01-18 05:30:00	4.98339	4.983702	4.98339	0
2020-01-18 05:35:00	4.98338	4.983695	4.98338	0
2020-01-18 05:40:00	4.98335	4.983682	4.98335	0
2020-01-18 05:45:00	4.98334	4.983667	4.98334	0
2020-01-18 05:50:00	4.98334	4.983652	4.98334	0
2020-01-18 05:55:00	4.98334	4.983555	4.98334	0
2020-01-18 06:00:00	4.98334	4.983543	4.98334	0
2020-01-18 06:05:00	4.98333	4.983448	4.98333	0
2020-01-18 06:10:00	4.98331	4.983436	4.98331	0
2020-01-18 06:15:00	4.9833	4.983342	4.9833	0
2020-01-18 06:20:00	4.98413	4.983416	4.98413	0
2020-01-18 06:25:00	4.98329	4.983407	4.98329	0
2020-01-18 06:30:00	4.98412	4.983484	4.98412	0
2020-01-18 06:35:00	4.98329	4.983479	4.98329	0
2020-01-18 06:40:00	4.9833	4.983475	4.9833	0
2020-01-18 06:45:00	4.98331	4.983472	4.98331	0
2020-01-18 06:50:00	4.98416	4.983554	4.98416	0
2020-01-18 06:55:00	4.98333	4.983554	4.98333	0
2020-01-18 07:00:00	4.98333	4.983556	4.98333	0
2020-01-18 07:05:00	4.98333	4.983559	4.98333	0
2020-01-18 07:10:00	4.98414	4.98356	4.98414	0
2020-01-18 07:15:00	4.98413	4.983644	4.98413	0
2020-01-18 07:20:00	4.98329	4.983561	4.98329	0
2020-01-18 07:25:00	4.98328	4.98356	4.98328	0
2020-01-18 07:30:00	4.98328	4.983558	4.98328	0
2020-01-18 07:35:00	4.98329	4.983556	4.98329	0
2020-01-18 07:40:00	4.98497	4.983637	4.98497	0
2020-01-18 07:45:00	4.98333	4.983637	4.98333	0
2020-01-18 07:50:00	4.98503	4.983807	4.98503	0
2020-01-18 07:55:00	4.98421	4.983895	4.98421	0
2020-01-18 08:00:00	4.98422	4.983903	4.98422	0
2020-01-18 08:05:00	4.98423	4.983913	4.98423	0
2020-01-18 08:10:00	4.9834	4.983924	4.9834	0
2020-01-18 08:15:00	4.98339	4.983935	4.98339	0
2020-01-18 08:20:00	4.98339	4.983946	4.98339	0
2020-01-18 08:25:00	4.98339	4.983956	4.98339	0
2020-01-18 08:30:00	4.98339	4.983798	4.98339	0
2020-01-18 08:35:00	4.98423	4.983888	4.98423	0
2020-01-18 08:40:00	4.98339	4.983724	4.98339	0
2020-01-18 08:45:00	4.98339	4.983642	4.98339	0
2020-01-18 08:50:00	4.98339	4.983559	4.98339	0
2020-01-18 08:55:00	4.98339	4.983475	4.98339	0
2020-01-18 09:00:00	4.98422	4.983557	4.98422	0
2020-01-18 09:05:00	4.98338	4.983556	4.98338	0
2020-01-18 09:10:00	4.98338	4.983555	4.98338	0
2020-01-18 09:15:00	4.98338	4.983554	4.98338	0
2020-01-18 09:20:00	4.98338	4.983553	4.98338	0
2020-01-18 09:25:00	4.98338	4.983468	4.98338	0
2020-01-18 09:30:00	4.98338	4.983467	4.98338	0
2020-01-18 09:35:00	4.98422	4.98355	4.98422	0
2020-01-18 09:40:00	4.98422	4.983633	4.98422	0
2020-01-18 09:45:00	4.98339	4.983633	4.98339	0
2020-01-18 09:50:00	4.98339	4.98355	4.98339	0
2020-01-18 09:55:00	4.98423	4.983635	4.98423	0
2020-01-18 10:00:00	4.98426	4.983723	4.98426	0
2020-01-18 10:05:00	4.98345	4.98373	4.98345	0
2020-01-18 10:10:00	4.98348	4.98374	4.98348	0
2020-01-18 10:15:00	4.9835	4.983752	4.9835	0
2020-01-18 10:20:00	4.98351	4.983765	4.98351	0
2020-01-18 10:25:00	4.98351	4.983694	4.98351	0
2020-01-18 10:30:00	4.9835	4.983622	4.9835	0
2020-01-18 10:35:00	4.98348	4.983631	4.98348	0
2020-01-18 10:40:00	4.98345	4.983637	4.98345	0
2020-01-18 10:45:00	4.98343	4.983557	4.98343	0
2020-01-18 10:50:00	4.9834	4.983471	4.9834	0
2020-01-18 10:55:00	4.98339	4.983465	4.98339	0
2020-01-18 11:00:00	4.98339	4.983456	4.98339	0
2020-01-18 11:05:00	4.98338	4.983444	4.98338	0
2020-01-18 11:10:00	4.98338	4.983431	4.98338	0
2020-01-18 11:15:00	4.98419	4.983499	4.98419	0
2020-01-18 11:20:00	4.98336	4.983485	4.98336	0
2020-01-18 11:25:00	4.98336	4.983473	4.98336	0
2020-01-18 11:30:00	4.98338	4.983466	4.98338	0
2020-01-18 11:35:00	4.98339	4.983462	4.98339	0
2020-01-18 11:40:00	4.9834	4.983462	4.9834	0
2020-01-18 11:45:00	4.98341	4.983464	4.98341	0
2020-01-18 11:50:00	4.98341	4.983466	4.98341	0
2020-01-18 11:55:00	4.98341	4.983469	4.98341	0
2020-01-18 12:00:00	4.98339	4.98347	4.98339	0
2020-01-18 12:05:00	4.98336	4.983387	4.98336	0
2020-01-18 12:10:00	4.98335	4.983386	4.98335	0
2020-01-18 12:15:00	4.98333	4.983383	4.98333	0
2020-01-18 12:20:00	4.98331	4.983376	4.98331	0
2020-01-18 12:25:00	4.9833	4.983367	4.9833	0
2020-01-18 12:30:00	4.98329	4.983356	4.98329	0
2020-01-18 12:35:00	4.98328	4.983343	4.98328	0
2020-01-18 12:40:00	4.98326	4.983328	4.98326	0
2020-01-18 12:45:00	4.98325	4.983312	4.98325	0
2020-01-18 12:50:00	4.98324	4.983297	4.98324	0
2020-01-18 12:55:00	4.98322	4.983283	4.98322	0
2020-01-18 13:00:00	4.98322	4.98327	4.98322	0
2020-01-18 13:05:00	4.98322	4.983259	4.98322	0
2020-01-18 13:10:00	4.98322	4.98325	4.98322	0
2020-01-18 13:15:00	4.98322	4.983242	4.98322	0
2020-01-18 13:20:00	4.98322	4.983235	4.98322	0
2020-01-18 13:25:00	4.98324	4.983231	4.98324	0
2020-01-18 13:30:00	4.98325	4.98323	4.98325	0
2020-01-18 13:35:00	4.98325	4.98323	4.98325	0
2020-01-18 13:40:00	4.98408	4.983314	4.98408	0
2020-01-18 13:45:00	4.98325	4.983317	4.98325	0
2020-01-18 13:50:00	4.98325	4.98332	4.98325	0
2020-01-18 13:55:00	4.98324	4.983322	4.98324	0
2020-01-18 14:00:00	4.98324	4.983324	4.98324	0
2020-01-18 14:05:00	4.98324	4.983326	4.98324	0
2020-01-18 14:10:00	4.98325	4.983329	4.98325	0
2020-01-18 14:15:00	4.98328	4.983333	4.98328	0
2020-01-18 14:20:00	4.98329	4.983337	4.98329	0
2020-01-18 14:25:00	4.9833	4.983342	4.9833	0
2020-01-18 14:30:00	4.98331	4.983265	4.98331	0
2020-01-18 14:35:00	4.9833	4.98327	4.9833	0
2020-01-18 14:40:00	4.9833	4.983275	4.9833	0
2020-01-18 14:45:00	4.98329	4.98328	4.98329	0
2020-01-18 14:50:00	4.98411	4.983367	4.98411	0
2020-01-18 14:55:00	4.98328	4.983371	4.98328	0
2020-01-18 15:00:00	4.98329	4.983375	4.98329	0
2020-01-18 15:05:00	4.9833	4.983377	4.9833	0
2020-01-18 15:10:00	4.98331	4.983379	4.98331	0
2020-01-18 15:15:00	4.98333	4.983382	4.98333	0
2020-01-18 15:20:00	4.98334	4.983385	4.98334	0
2020-01-18 15:25:00	4.98335	4.98339	4.98335	0
2020-01-18 15:30:00	4.98335	4.983395	4.98335	0
2020-01-18 15:35:00	4.98335	4.983401	4.98335	0
2020-01-18 15:40:00	4.98335	4.983325	4.98335	0
2020-01-18 15:45:00	4.98334	4.983331	4.98334	0
2020-01-18 15:50:00	4.98331	4.983333	4.98331	0
2020-01-18 15:55:00	4.98331	4.983334	4.98331	0
2020-01-18 16:00:00	4.9833	4.983333	4.9833	0
2020-01-18 16:05:00	4.98329	4.983329	4.98329	0
2020-01-18 16:10:00	4.98329	4.983324	4.98329	0
2020-01-18 16:15:00	4.98329	4.983318	4.98329	0
2020-01-18 16:20:00	4.98329	4.983312	4.98329	0
2020-01-18 16:25:00	4.98329	4.983306	4.98329	0
2020-01-18 16:30:00	4.98328	4.983299	4.98328	0
2020-01-18 16:35:00	4.98328	4.983293	4.98328	0
2020-01-18 16:40:00	4.98326	4.983288	4.98326	0
2020-01-18 16:45:00	4.98325	4.983282	4.98325	0
2020-01-18 16:50:00	4.98325	4.983277	4.98325	0
2020-01-18 16:55:00	4.98325	4.983273	4.98325	0
2020-01-18 17:00:00	4.98325	4.983269	4.98325	0
2020-01-18 17:05:00	4.98326	4.983266	4.98326	0
2020-01-18 17:10:00	4.98326	4.983263	4.98326	0
2020-01-18 17:15:00	4.98326	4.98326	4.98326	0
2020-01-18 17:20:00	4.98326	4.983258	4.98326	0
2020-01-18 17:25:00	4.98411	4.983341	4.98411	0
2020-01-18 17:30:00	4.9833	4.983345	4.9833	0
2020-01-18 17:35:00	4.98334	4.983354	4.98334	0
2020-01-18 17:40:00	4.98504	4.983533	4.98504	0
2020-01-18 17:45:00	4.9834	4.983548	4.9834	0
2020-01-18 17:50:00	4.98341	4.983564	4.98341	0
2020-01-18 17:55:00	4.98344	4.983582	4.98344	0
2020-01-18 18:00:00	4.98345	4.983601	4.98345	0
2020-01-18 18:05:00	4.98346	4.983621	4.98346	0
2020-01-18 18:10:00	4.98345	4.98364	4.98345	0
2020-01-18 18:15:00	4.98345	4.983574	4.98345	0
2020-01-18 18:20:00	4.98345	4.983589	4.98345	0
2020-01-18 18:25:00	4.98428	4.983683	4.98428	0
2020-01-18 18:30:00	4.98343	4.983522	4.98343	0
2020-01-18 18:35:00	4.98341	4.983523	4.98341	0
2020-01-18 18:40:00	4.9834	4.983522	4.9834	0
2020-01-18 18:45:00	4.98338	4.983516	4.98338	0
2020-01-18 18:50:00	4.98336	4.983507	4.98336	0
2020-01-18 18:55:00	4.98334	4.983495	4.98334	0
2020-01-18 19:00:00	4.98333	4.983483	4.98333	0
2020-01-18 19:05:00	4.98331	4.983469	4.98331	0
2020-01-18 19:10:00	4.9833	4.983454	4.9833	0
2020-01-18 19:15:00	4.98414	4.98344	4.98414	0
2020-01-18 19:20:00	4.98334	4.983431	4.98334	0
2020-01-18 19:25:00	4.98336	4.983426	4.98336	0
2020-01-18 19:30:00	4.98338	4.983424	4.98338	0
2020-01-18 19:35:00	4.98339	4.983425	4.98339	0
2020-01-18 19:40:00	4.98423	4.983512	4.98423	0
2020-01-18 19:45:00	4.98339	4.983517	4.98339	0
2020-01-18 19:50:00	4.98338	4.983522	4.98338	0
2020-01-18 19:55:00	4.98335	4.983526	4.98335	0
2020-01-18 20:00:00	4.98334	4.98353	4.98334	0
2020-01-18 20:05:00	4.98333	4.983449	4.98333	0
2020-01-18 20:10:00	4.98331	4.983446	4.98331	0
2020-01-18 20:15:00	4.98414	4.983524	4.98414	0
2020-01-18 20:20:00	4.98499	4.983685	4.98499	0
2020-01-18 20:25:00	4.98416	4.983762	4.98416	0
2020-01-18 20:30:00	4.98334	4.983673	4.98334	0
2020-01-18 20:35:00	4.98336	4.98367	4.98336	0
2020-01-18 20:40:00	4.98338	4.98367	4.98338	0
2020-01-18 20:45:00	4.98422	4.983757	4.98422	0
2020-01-18 20:50:00	4.9834	4.983763	4.9834	0
2020-01-18 20:55:00	4.98423	4.983853	4.98423	0
2020-01-18 21:00:00	4.98506	4.984028	4.98506	0
2020-01-18 21:05:00	4.9834	4.983954	4.9834	0
2020-01-18 21:10:00	4.9834	4.983795	4.9834	0
2020-01-18 21:15:00	4.98506	4.983885	4.98506	0
2020-01-18 21:20:00	4.98424	4.983975	4.98424	0
2020-01-18 21:25:00	4.98424	4.984063	4.98424	0
2020-01-18 21:30:00	4.98341	4.984066	4.98341	0
2020-01-18 21:35:00	4.98341	4.983985	4.98341	0
2020-01-18 21:40:00	4.98423	4.984068	4.98423	0
2020-01-18 21:45:00	4.98506	4.984151	4.98506	0
2020-01-18 21:50:00	4.98339	4.983984	4.98339	0
2020-01-18 21:55:00	4.98339	4.983983	4.98339	0
2020-01-18 22:00:00	4.9834	4.983983	4.9834	0
2020-01-18 22:05:00	4.98341	4.983818	4.98341	0
2020-01-18 22:10:00	4.98426	4.98382	4.98426	0
2020-01-18 22:15:00	4.98343	4.983739	4.98343	0
2020-01-18 22:20:00	4.98343	4.983741	4.98343	0
2020-01-18 22:25:00	4.98341	4.983741	4.98341	0
2020-01-18 22:30:00	4.9834	4.983658	4.9834	0
2020-01-18 22:35:00	4.98339	4.983491	4.98339	0
2020-01-18 22:40:00	4.98338	4.98349	4.98338	0
2020-01-18 22:45:00	4.98336	4.983487	4.98336	0
2020-01-18 22:50:00	4.98419	4.983566	4.98419	0
2020-01-18 22:55:00	4.98336	4.983561	4.98336	0
2020-01-18 23:00:00	4.98339	4.983474	4.98339	0
2020-01-18 23:05:00	4.9834	4.983471	4.9834	0
2020-01-18 23:10:00	4.98341	4.983469	4.98341	0
2020-01-18 23:15:00	4.98426	4.983554	4.98426	0
2020-01-18 23:20:00	4.98426	4.98364	4.98426	0
2020-01-18 23:25:00	4.98343	4.983644	4.98343	0
2020-01-18 23:30:00	4.98424	4.98373	4.98424	0
2020-01-18 23:35:00	4.98341	4.983735	4.98341	0
2020-01-18 23:40:00	4.98343	4.983659	4.98343	0
2020-01-18 23:45:00	4.98344	4.983667	4.98344	0
2020-01-18 23:50:00	4.98344	4.983672	4.98344	0
2020-01-18 23:55:00	4.98344	4.983676	4.98344	0
2020-01-19 00:00:00	4.98427	4.983762	4.98427	0
2020-01-19 00:05:00	4.98343	4.983679	4.98343	0
2020-01-19 00:10:00	4.98343	4.983596	4.98343	0
2020-01-19 00:15:00	4.98341	4.983594	4.98341	0
2020-01-19 00:20:00	4.9834	4.98351	4.9834	0
2020-01-19 00:25:00	4.98338	4.983507	4.98338	0
2020-01-19 00:30:00	4.98335	4.983499	4.98335	0
2020-01-19 00:35:00	4.98334	4.983489	4.98334	0
2020-01-19 00:40:00	4.98333	4.983478	4.98333	0
2020-01-19 00:45:00	4.98331	4.983465	4.98331	0
2020-01-19 00:50:00	4.9833	4.983368	4.9833	0
2020-01-19 00:55:00	4.98329	4.983354	4.98329	0
2020-01-19 01:00:00	4.98328	4.983339	4.98328	0
2020-01-19 01:05:00	4.98326	4.983324	4.98326	0
2020-01-19 01:10:00	4.98326	4.98331	4.98326	0
2020-01-19 01:15:00	4.98326	4.983298	4.98326	0
2020-01-19 01:20:00	4.98325	4.983288	4.98325	0
2020-01-19 01:25:00	4.98325	4.983279	4.98325	0
2020-01-19 01:30:00	4.98408	4.983354	4.98408	0
2020-01-19 01:35:00	4.98324	4.983347	4.98324	0
2020-01-19 01:40:00	4.98324	4.983341	4.98324	0
2020-01-19 01:45:00	4.98325	4.983337	4.98325	0
2020-01-19 01:50:00	4.98409	4.983418	4.98409	0
2020-01-19 01:55:00	4.98492	4.983584	4.98492	0
2020-01-19 02:00:00	4.98326	4.983584	4.98326	0
2020-01-19 02:05:00	4.98328	4.983586	4.98328	0
2020-01-19 02:10:00	4.98329	4.98359	4.98329	0
2020-01-19 02:15:00	4.98497	4.983762	4.98497	0
2020-01-19 02:20:00	4.98414	4.983768	4.98414	0
2020-01-19 02:25:00	4.98416	4.98386	4.98416	0
2020-01-19 02:30:00	4.98416	4.983952	4.98416	0
2020-01-19 02:35:00	4.985	4.984127	4.985	0
2020-01-19 02:40:00	4.98334	4.984052	4.98334	0
2020-01-19 02:45:00	4.98417	4.983977	4.98417	0
2020-01-19 02:50:00	4.98334	4.983985	4.98334	0
2020-01-19 02:55:00	4.985	4.984157	4.985	0
2020-01-19 03:00:00	4.98414	4.984242	4.98414	0
2020-01-19 03:05:00	4.9833	4.984075	4.9833	0
2020-01-19 03:10:00	4.98413	4.984074	4.98413	0
2020-01-19 03:15:00	4.98413	4.984071	4.98413	0
2020-01-19 03:20:00	4.98413	4.984068	4.98413	0
2020-01-19 03:25:00	4.98333	4.983901	4.98333	0
2020-01-19 03:30:00	4.98418	4.983985	4.98418	0
2020-01-19 03:35:00	4.98338	4.983906	4.98338	0
2020-01-19 03:40:00	4.98422	4.983994	4.98422	0
2020-01-19 03:45:00	4.98423	4.983917	4.98423	0
2020-01-19 03:50:00	4.98424	4.983927	4.98424	0
2020-01-19 03:55:00	4.98341	4.983938	4.98341	0
2020-01-19 04:00:00	4.98424	4.983949	4.98424	0
2020-01-19 04:05:00	4.98339	4.983875	4.98339	0
2020-01-19 04:10:00	4.98422	4.983884	4.98422	0
2020-01-19 04:15:00	4.98338	4.983889	4.98338	0
2020-01-19 04:20:00	4.98421	4.983892	4.98421	0
2020-01-19 04:25:00	4.98504	4.984058	4.98504	0
2020-01-19 04:30:00	4.98336	4.983972	4.98336	0
2020-01-19 04:35:00	4.98501	4.98405	4.98501	0
2020-01-19 04:40:00	4.98333	4.983959	4.98333	0
2020-01-19 04:45:00	4.98497	4.984115	4.98497	0
2020-01-19 04:50:00	4.98412	4.984103	4.98412	0
2020-01-19 04:55:00	4.98329	4.984093	4.98329	0
2020-01-19 05:00:00	4.98329	4.984	4.98329	0
2020-01-19 05:05:00	4.98329	4.983991	4.98329	0
2020-01-19 05:10:00	4.98329	4.983899	4.98329	0
2020-01-19 05:15:00	4.98413	4.983808	4.98413	0
2020-01-19 05:20:00	4.98413	4.983885	4.98413	0
2020-01-19 05:25:00	4.98414	4.983798	4.98414	0
2020-01-19 05:30:00	4.98417	4.983882	4.98417	0
2020-01-19 05:35:00	4.98335	4.98372	4.98335	0
2020-01-19 05:40:00	4.98504	4.983812	4.98504	0
2020-01-19 05:45:00	4.98338	4.983821	4.98338	0
2020-01-19 05:50:00	4.98338	4.98383	4.98338	0
2020-01-19 05:55:00	4.98419	4.98392	4.98419	0
2020-01-19 06:00:00	4.98501	4.984092	4.98501	0
2020-01-19 06:05:00	4.98334	4.984013	4.98334	0
2020-01-19 06:10:00	4.98417	4.984017	4.98417	0
2020-01-19 06:15:00	4.98334	4.983937	4.98334	0
2020-01-19 06:20:00	4.98417	4.983937	4.98417	0
2020-01-19 06:25:00	4.98333	4.983935	4.98333	0
2020-01-19 06:30:00	4.98416	4.983847	4.98416	0
2020-01-19 06:35:00	4.98333	4.983842	4.98333	0
2020-01-19 06:40:00	4.98416	4.98392	4.98416	0
2020-01-19 06:45:00	4.98331	4.983832	4.98331	0
2020-01-19 06:50:00	4.9833	4.983661	4.9833	0
2020-01-19 06:55:00	4.9833	4.983657	4.9833	0
2020-01-19 07:00:00	4.9833	4.98357	4.9833	0
2020-01-19 07:05:00	4.9833	4.983566	4.9833	0
2020-01-19 07:10:00	4.9833	4.983479	4.9833	0
2020-01-19 07:15:00	4.98413	4.983559	4.98413	0
2020-01-19 07:20:00	4.9833	4.983473	4.9833	0
2020-01-19 07:25:00	4.98412	4.983552	4.98412	0
2020-01-19 07:30:00	4.98328	4.983464	4.98328	0
2020-01-19 07:35:00	4.98328	4.983461	4.98328	0
2020-01-19 07:40:00	4.98328	4.983459	4.98328	0
2020-01-19 07:45:00	4.98326	4.983455	4.98326	0
2020-01-19 07:50:00	4.98328	4.983453	4.98328	0
2020-01-19 07:55:00	4.98329	4.983452	4.98329	0
2020-01-19 08:00:00	4.98416	4.983538	4.98416	0
2020-01-19 08:05:00	4.98418	4.983543	4.98418	0
2020-01-19 08:10:00	4.98336	4.983549	4.98336	0
2020-01-19 08:15:00	4.98338	4.983475	4.98338	0
2020-01-19 08:20:00	4.98336	4.983483	4.98336	0
2020-01-19 08:25:00	4.98336	4.983491	4.98336	0
2020-01-19 08:30:00	4.98334	4.983497	4.98334	0
2020-01-19 08:35:00	4.98416	4.983587	4.98416	0
2020-01-19 08:40:00	4.98496	4.983755	4.98496	0
2020-01-19 08:45:00	4.98495	4.983921	4.98495	0
2020-01-19 08:50:00	4.98328	4.983833	4.98328	0
2020-01-19 08:55:00	4.98495	4.98391	4.98495	0
2020-01-19 09:00:00	4.98412	4.983986	4.98412	0
2020-01-19 09:05:00	4.9833	4.983978	4.9833	0
2020-01-19 09:10:00	4.98333	4.983975	4.98333	0
2020-01-19 09:15:00	4.98335	4.983974	4.98335	0
2020-01-19 09:20:00	4.98421	4.984061	4.98421	0
2020-01-19 09:25:00	4.98423	4.984068	4.98423	0
2020-01-19 09:30:00	4.98423	4.983995	4.98423	0
2020-01-19 09:35:00	4.98423	4.983923	4.98423	0
2020-01-19 09:40:00	4.98339	4.983934	4.98339	0
2020-01-19 09:45:00	4.98338	4.983777	4.98338	0
2020-01-19 09:50:00	4.98336	4.983701	4.98336	0
2020-01-19 09:55:00	4.98419	4.98379	4.98419	0
2020-01-19 10:00:00	4.98335	4.983792	4.98335	0
2020-01-19 10:05:00	4.98334	4.983791	4.98334	0
2020-01-19 10:10:00	4.985	4.98387	4.985	0
2020-01-19 10:15:00	4.98331	4.983778	4.98331	0
2020-01-19 10:20:00	4.98329	4.983684	4.98329	0
2020-01-19 10:25:00	4.98495	4.983756	4.98495	0
2020-01-19 10:30:00	4.98409	4.983826	4.98409	0
2020-01-19 10:35:00	4.98408	4.983896	4.98408	0
2020-01-19 10:40:00	4.98325	4.983885	4.98325	0
2020-01-19 10:45:00	4.98491	4.983957	4.98491	0
2020-01-19 10:50:00	4.98325	4.983947	4.98325	0
2020-01-19 10:55:00	4.98326	4.983939	4.98326	0
2020-01-19 11:00:00	4.98411	4.98385	4.98411	0
2020-01-19 11:05:00	4.98411	4.98393	4.98411	0
2020-01-19 11:10:00	4.98411	4.984012	4.98411	0
2020-01-19 11:15:00	4.98409	4.983926	4.98409	0
2020-01-19 11:20:00	4.98411	4.983928	4.98411	0
2020-01-19 11:25:00	4.98329	4.983849	4.98329	0
2020-01-19 11:30:00	4.98414	4.983938	4.98414	0
2020-01-19 11:35:00	4.98333	4.98378	4.98333	0
2020-01-19 11:40:00	4.98335	4.98379	4.98335	0
2020-01-19 11:45:00	4.98336	4.9838	4.98336	0
2020-01-19 11:50:00	4.98338	4.983727	4.98338	0
2020-01-19 11:55:00	4.98256	4.983572	4.98256	0
2020-01-19 12:00:00	4.9834	4.983501	4.9834	0
2020-01-19 12:05:00	4.98424	4.983516	4.98424	0
2020-01-19 12:10:00	4.98423	4.983528	4.98423	0
2020-01-19 12:15:00	4.98423	4.983622	4.98423	0
2020-01-19 12:20:00	4.98339	4.983547	4.98339	0
2020-01-19 12:25:00	4.98339	4.983553	4.98339	0
2020-01-19 12:30:00	4.98339	4.983557	4.98339	0
2020-01-19 12:35:00	4.98422	4.983643	4.98422	0
2020-01-19 12:40:00	4.98338	4.983643	4.98338	0
2020-01-19 12:45:00	4.98421	4.983808	4.98421	0
2020-01-19 12:50:00	4.98336	4.983804	4.98336	0
2020-01-19 12:55:00	4.98338	4.983718	4.98338	0
2020-01-19 13:00:00	4.98339	4.983634	4.98339	0
2020-01-19 13:05:00	4.9834	4.983551	4.9834	0
2020-01-19 13:10:00	4.98341	4.983553	4.98341	0
2020-01-19 13:15:00	4.98343	4.983557	4.98343	0
2020-01-19 13:20:00	4.98343	4.983561	4.98343	0
2020-01-19 13:25:00	4.98341	4.98348	4.98341	0
2020-01-19 13:30:00	4.9834	4.983482	4.9834	0
2020-01-19 13:35:00	4.98339	4.9834	4.98339	0
2020-01-19 13:40:00	4.98336	4.9834	4.98336	0
2020-01-19 13:45:00	4.98336	4.983398	4.98336	0
2020-01-19 13:50:00	4.98418	4.983477	4.98418	0
2020-01-19 13:55:00	4.98418	4.983555	4.98418	0
2020-01-19 14:00:00	4.98252	4.983466	4.98252	0
2020-01-19 14:05:00	4.98336	4.983459	4.98336	0
2020-01-19 14:10:00	4.98419	4.983535	4.98419	0
2020-01-19 14:15:00	4.98336	4.98353	4.98336	0
2020-01-19 14:20:00	4.98336	4.983526	4.98336	0
2020-01-19 14:25:00	4.98421	4.983608	4.98421	0
2020-01-19 14:30:00	4.98338	4.98361	4.98338	0
2020-01-19 14:35:00	4.98339	4.983613	4.98339	0
2020-01-19 14:40:00	4.98424	4.983619	4.98424	0
2020-01-19 14:45:00	4.98343	4.983544	4.98343	0
2020-01-19 14:50:00	4.98427	4.983719	4.98427	0
2020-01-19 14:55:00	4.98428	4.983811	4.98428	0
2020-01-19 15:00:00	4.98428	4.98382	4.98428	0
2020-01-19 15:05:00	4.98427	4.983911	4.98427	0
2020-01-19 15:10:00	4.98343	4.983918	4.98343	0
2020-01-19 15:15:00	4.98341	4.983838	4.98341	0
2020-01-19 15:20:00	4.98423	4.983923	4.98423	0
2020-01-19 15:25:00	4.98339	4.983923	4.98339	0
2020-01-19 15:30:00	4.9834	4.983839	4.9834	0
2020-01-19 15:35:00	4.98341	4.983837	4.98341	0
2020-01-19 15:40:00	4.98343	4.983753	4.98343	0
2020-01-19 15:45:00	4.98427	4.983752	4.98427	0
2020-01-19 15:50:00	4.98428	4.983752	4.98428	0
2020-01-19 15:55:00	4.98429	4.983754	4.98429	0
2020-01-19 16:00:00	4.98345	4.983756	4.98345	0
2020-01-19 16:05:00	4.98345	4.98376	4.98345	0
2020-01-19 16:10:00	4.98345	4.983682	4.98345	0
2020-01-19 16:15:00	4.98427	4.98377	4.98427	0
2020-01-19 16:20:00	4.98343	4.983773	4.98343	0
2020-01-19 16:25:00	4.98509	4.983941	4.98509	0
2020-01-19 16:30:00	4.98508	4.984106	4.98508	0
2020-01-19 16:35:00	4.9834	4.984019	4.9834	0
2020-01-19 16:40:00	4.9834	4.983931	4.9834	0
2020-01-19 16:45:00	4.98423	4.983925	4.98423	0
2020-01-19 16:50:00	4.98424	4.984004	4.98424	0
2020-01-19 16:55:00	4.98343	4.984002	4.98343	0
2020-01-19 17:00:00	4.98343	4.984	4.98343	0
2020-01-19 17:05:00	4.98426	4.983999	4.98426	0
2020-01-19 17:10:00	4.98343	4.983999	4.98343	0
2020-01-19 17:15:00	4.98341	4.983831	4.98341	0
2020-01-19 17:20:00	4.98424	4.983747	4.98424	0
2020-01-19 17:25:00	4.9834	4.983747	4.9834	0
2020-01-19 17:30:00	4.98423	4.98383	4.98423	0
2020-01-19 17:35:00	4.98339	4.983746	4.98339	0
2020-01-19 17:40:00	4.98421	4.983743	4.98421	0
2020-01-19 17:45:00	4.98336	4.983736	4.98336	0
2020-01-19 17:50:00	4.98336	4.983729	4.98336	0
2020-01-19 17:55:00	4.98505	4.983808	4.98505	0
2020-01-19 18:00:00	4.9834	4.983805	4.9834	0
2020-01-19 18:05:00	4.98509	4.983973	4.98509	0
2020-01-19 18:10:00	4.9851	4.984059	4.9851	0
2020-01-19 18:15:00	4.98343	4.984062	4.98343	0
2020-01-19 18:20:00	4.98343	4.983982	4.98343	0
2020-01-19 18:25:00	4.98341	4.983984	4.98341	0
2020-01-19 18:30:00	4.98341	4.983904	4.98341	0
2020-01-19 18:35:00	4.98341	4.983909	4.98341	0
2020-01-19 18:40:00	4.9834	4.983913	4.9834	0
2020-01-19 18:45:00	4.98423	4.983831	4.98423	0
2020-01-19 18:50:00	4.98339	4.98383	4.98339	0
2020-01-19 18:55:00	4.98339	4.98366	4.98339	0
2020-01-19 19:00:00	4.98339	4.983489	4.98339	0
2020-01-19 19:05:00	4.98338	4.983484	4.98338	0
2020-01-19 19:10:00	4.98338	4.983479	4.98338	0
2020-01-19 19:15:00	4.98338	4.983476	4.98338	0
2020-01-19 19:20:00	4.98421	4.983556	4.98421	0
2020-01-19 19:25:00	4.98503	4.983718	4.98503	0
2020-01-19 19:30:00	4.98334	4.983712	4.98334	0
2020-01-19 19:35:00	4.98416	4.983705	4.98416	0
2020-01-19 19:40:00	4.98414	4.98378	4.98414	0
2020-01-19 19:45:00	4.98329	4.98377	4.98329	0
2020-01-19 19:50:00	4.98412	4.983843	4.98412	0
2020-01-19 19:55:00	4.98413	4.983918	4.98413	0
2020-01-19 20:00:00	4.98497	4.984077	4.98497	0
2020-01-19 20:05:00	4.98416	4.984155	4.98416	0
2020-01-19 20:10:00	4.98418	4.984152	4.98418	0
2020-01-19 20:15:00	4.98419	4.984068	4.98419	0
2020-01-19 20:20:00	4.98503	4.984237	4.98503	0
2020-01-19 20:25:00	4.98338	4.984159	4.98338	0
2020-01-19 20:30:00	4.98422	4.984167	4.98422	0
2020-01-19 20:35:00	4.98423	4.984261	4.98423	0
2020-01-19 20:40:00	4.9834	4.984189	4.9834	0
2020-01-19 20:45:00	4.98424	4.9842	4.98424	0
2020-01-19 20:50:00	4.98427	4.98413	4.98427	0
2020-01-19 20:55:00	4.98428	4.984142	4.98428	0
2020-01-19 21:00:00	4.98346	4.98407	4.98346	0
2020-01-19 21:05:00	4.98348	4.983999	4.98348	0
2020-01-19 21:10:00	4.98348	4.983844	4.98348	0
2020-01-19 21:15:00	4.98348	4.983854	4.98348	0
2020-01-19 21:20:00	4.98431	4.983863	4.98431	0
2020-01-19 21:25:00	4.98346	4.983786	4.98346	0
2020-01-19 21:30:00	4.98428	4.983874	4.98428	0
2020-01-19 21:35:00	4.98343	4.983793	4.98343	0
2020-01-19 21:40:00	4.98424	4.98379	4.98424	0
2020-01-19 21:45:00	4.98422	4.983784	4.98422	0
2020-01-19 21:50:00	4.98339	4.983777	4.98339	0
2020-01-19 21:55:00	4.98339	4.983768	4.98339	0
2020-01-19 22:00:00	4.98339	4.983759	4.98339	0
2020-01-19 22:05:00	4.98338	4.983749	4.98338	0
2020-01-19 22:10:00	4.98336	4.983654	4.98336	0
2020-01-19 22:15:00	4.98418	4.983726	4.98418	0
2020-01-19 22:20:00	4.98417	4.983715	4.98417	0
2020-01-19 22:25:00	4.98333	4.983705	4.98333	0
2020-01-19 22:30:00	4.98333	4.983614	4.98333	0
2020-01-19 22:35:00	4.98333	4.983525	4.98333	0
2020-01-19 22:40:00	4.98333	4.983519	4.98333	0
2020-01-19 22:45:00	4.98333	4.983513	4.98333	0
2020-01-19 22:50:00	4.98333	4.983507	4.98333	0
2020-01-19 22:55:00	4.98416	4.983585	4.98416	0
2020-01-19 23:00:00	4.98331	4.98358	4.98331	0
2020-01-19 23:05:00	4.9833	4.983492	4.9833	0
2020-01-19 23:10:00	4.9833	4.983405	4.9833	0
2020-01-19 23:15:00	4.9833	4.983402	4.9833	0
2020-01-19 23:20:00	4.98331	4.9834	4.98331	0
2020-01-19 23:25:00	4.98331	4.983398	4.98331	0
2020-01-19 23:30:00	4.98414	4.983479	4.98414	0
2020-01-19 23:35:00	4.98413	4.983559	4.98413	0
2020-01-19 23:40:00	4.9833	4.983556	4.9833	0
2020-01-19 23:45:00	4.9833	4.98347	4.9833	0
2020-01-19 23:50:00	4.9833	4.983469	4.9833	0
2020-01-19 23:55:00	4.98582	4.983721	4.98582	0
2020-01-20 00:00:00	4.98666	4.984057	4.98666	0
2020-01-20 00:05:00	4.98667	4.984394	4.98667	0
2020-01-20 00:10:00	4.98667	4.98473	4.98667	0
2020-01-20 00:15:00	4.98583	4.984982	4.98583	0
2020-01-20 00:20:00	4.98583	4.985151	4.98583	0
2020-01-20 00:25:00	4.98669	4.985407	4.98669	0
2020-01-20 00:30:00	4.9867	4.985747	4.9867	0
2020-01-20 00:35:00	4.98671	4.986088	4.98671	0
2020-01-20 00:40:00	4.98672	4.98643	4.98672	0
2020-01-20 00:45:00	4.98672	4.98652	4.98672	0
2020-01-20 00:50:00	4.98671	4.986525	4.98671	0
2020-01-20 00:55:00	4.98754	4.986612	4.98754	0
2020-01-20 01:00:00	4.9867	4.986615	4.9867	0
2020-01-20 01:05:00	4.98669	4.986701	4.98669	0
2020-01-20 01:10:00	4.98584	4.986702	4.98584	0
2020-01-20 01:15:00	4.98667	4.9867	4.98667	0
2020-01-20 01:20:00	4.98669	4.986699	4.98669	0
2020-01-20 01:25:00	4.98752	4.98678	4.98752	0
2020-01-20 01:30:00	4.98669	4.986777	4.98669	0
2020-01-20 01:35:00	4.98669	4.986774	4.98669	0
2020-01-20 01:40:00	4.9867	4.986773	4.9867	0
2020-01-20 01:45:00	4.9867	4.986689	4.9867	0
2020-01-20 01:50:00	4.98671	4.98669	4.98671	0
2020-01-20 01:55:00	4.98674	4.986695	4.98674	0
2020-01-20 02:00:00	4.98675	4.986786	4.98675	0
2020-01-20 02:05:00	4.98675	4.986794	4.98675	0
2020-01-20 02:10:00	4.98674	4.986799	4.98674	0
2020-01-20 02:15:00	4.98757	4.986804	4.98757	0
2020-01-20 02:20:00	4.98756	4.986891	4.98756	0
2020-01-20 02:25:00	4.9867	4.986892	4.9867	0
2020-01-20 02:30:00	4.98669	4.986891	4.98669	0
2020-01-20 02:35:00	4.98751	4.986972	4.98751	0
2020-01-20 02:40:00	4.98665	4.986966	4.98665	0
2020-01-20 02:45:00	4.98664	4.986956	4.98664	0
2020-01-20 02:50:00	4.98662	4.986943	4.98662	0
2020-01-20 02:55:00	4.98745	4.987013	4.98745	0
2020-01-20 03:00:00	4.98745	4.987084	4.98745	0
2020-01-20 03:05:00	4.98664	4.986991	4.98664	0
2020-01-20 03:10:00	4.98832	4.987067	4.98832	0
2020-01-20 03:15:00	4.98751	4.987148	4.98751	0
2020-01-20 03:20:00	4.98669	4.987148	4.98669	0
2020-01-20 03:25:00	4.98753	4.98715	4.98753	0
2020-01-20 03:30:00	4.98754	4.987239	4.98754	0
2020-01-20 03:35:00	4.98672	4.987247	4.98672	0
2020-01-20 03:40:00	4.98757	4.987342	4.98757	0
2020-01-20 03:45:00	4.98674	4.987271	4.98674	0
2020-01-20 03:50:00	4.98757	4.987283	4.98757	0
2020-01-20 03:55:00	4.98674	4.987293	4.98674	0
2020-01-20 04:00:00	4.98675	4.987136	4.98675	0
2020-01-20 04:05:00	4.98678	4.987063	4.98678	0
2020-01-20 04:10:00	4.98763	4.987157	4.98763	0
2020-01-20 04:15:00	4.98681	4.987085	4.98681	0
2020-01-20 04:20:00	4.98766	4.987097	4.98766	0
2020-01-20 04:25:00	4.98684	4.987109	4.98684	0
2020-01-20 04:30:00	4.98684	4.987036	4.98684	0
2020-01-20 04:35:00	4.98683	4.987045	4.98683	0
2020-01-20 04:40:00	4.98847	4.987135	4.98847	0
2020-01-20 04:45:00	4.98846	4.987307	4.98846	0
2020-01-20 04:50:00	4.98845	4.987477	4.98845	0
2020-01-20 04:55:00	4.98759	4.987558	4.98759	0
2020-01-20 05:00:00	4.9884	4.987635	4.9884	0
2020-01-20 05:05:00	4.98837	4.987791	4.98837	0
2020-01-20 05:10:00	4.98752	4.987777	4.98752	0
2020-01-20 05:15:00	4.98752	4.987845	4.98752	0
2020-01-20 05:20:00	4.98752	4.987913	4.98752	0
2020-01-20 05:25:00	4.98835	4.988065	4.98835	0
2020-01-20 05:30:00	4.98752	4.98797	4.98752	0
2020-01-20 05:35:00	4.98752	4.987876	4.98752	0
2020-01-20 05:40:00	4.98835	4.987866	4.98835	0
2020-01-20 05:45:00	4.98667	4.987774	4.98667	0
2020-01-20 05:50:00	4.98751	4.987685	4.98751	0
2020-01-20 05:55:00	4.98752	4.9876	4.98752	0
2020-01-20 06:00:00	4.98753	4.987601	4.98753	0
2020-01-20 06:05:00	4.98756	4.987605	4.98756	0
2020-01-20 06:10:00	4.98842	4.987695	4.98842	0
2020-01-20 06:15:00	4.98763	4.987623	4.98763	0
2020-01-20 06:20:00	4.98767	4.987638	4.98767	0
2020-01-20 06:25:00	4.98688	4.987574	4.98688	0
2020-01-20 06:30:00	4.98856	4.987595	4.98856	0
2020-01-20 06:35:00	4.98859	4.987787	4.98859	0
2020-01-20 06:40:00	4.98691	4.987727	4.98691	0
2020-01-20 06:45:00	4.98691	4.987666	4.98691	0
2020-01-20 06:50:00	4.9869	4.987603	4.9869	0
2020-01-20 06:55:00	4.98689	4.987536	4.98689	0
2020-01-20 07:00:00	4.98688	4.987382	4.98688	0
2020-01-20 07:05:00	4.98771	4.98739	4.98771	0
2020-01-20 07:10:00	4.98772	4.987395	4.98772	0
2020-01-20 07:15:00	4.98688	4.987395	4.98688	0
2020-01-20 07:20:00	4.98686	4.987225	4.98686	0
2020-01-20 07:25:00	4.98767	4.987133	4.98767	0
2020-01-20 07:30:00	4.98681	4.987123	4.98681	0
2020-01-20 07:35:00	4.98678	4.98711	4.98678	0
2020-01-20 07:40:00	4.98676	4.987096	4.98676	0
2020-01-20 07:45:00	4.98675	4.987082	4.98675	0
2020-01-20 07:50:00	4.9884	4.987234	4.9884	0
2020-01-20 07:55:00	4.98672	4.987135	4.98672	0
2020-01-20 08:00:00	4.98674	4.987037	4.98674	0
2020-01-20 08:05:00	4.98758	4.987107	4.98758	0
2020-01-20 08:10:00	4.98761	4.987182	4.98761	0
2020-01-20 08:15:00	4.98846	4.987261	4.98846	0
2020-01-20 08:20:00	4.98764	4.987344	4.98764	0
2020-01-20 08:25:00	4.98766	4.987432	4.98766	0
2020-01-20 08:30:00	4.98764	4.98752	4.98764	0
2020-01-20 08:35:00	4.98679	4.987524	4.98679	0
2020-01-20 08:40:00	4.98762	4.987446	4.98762	0
2020-01-20 08:45:00	4.98761	4.987535	4.98761	0
2020-01-20 08:50:00	4.98761	4.987622	4.98761	0
2020-01-20 08:55:00	4.98759	4.987623	4.98759	0
2020-01-20 09:00:00	4.98675	4.987537	4.98675	0
2020-01-20 09:05:00	4.98672	4.987363	4.98672	0
2020-01-20 09:10:00	4.98753	4.987352	4.98753	0
2020-01-20 09:15:00	4.98751	4.987337	4.98751	0
2020-01-20 09:20:00	4.98748	4.987321	4.98748	0
2020-01-20 09:25:00	4.98664	4.987306	4.98664	0
2020-01-20 09:30:00	4.98747	4.987291	4.98747	0
2020-01-20 09:35:00	4.98665	4.987195	4.98665	0
2020-01-20 09:40:00	4.98666	4.9871	4.98666	0
2020-01-20 09:45:00	4.98666	4.987007	4.98666	0
2020-01-20 09:50:00	4.98667	4.986999	4.98667	0
2020-01-20 09:55:00	4.98666	4.986993	4.98666	0
2020-01-20 10:00:00	4.98665	4.986905	4.98665	0
2020-01-20 10:05:00	4.98664	4.986818	4.98664	0
2020-01-20 10:10:00	4.98662	4.986732	4.98662	0
2020-01-20 10:15:00	4.9866	4.986728	4.9866	0
2020-01-20 10:20:00	4.98659	4.98664	4.98659	0
2020-01-20 10:25:00	4.9874	4.986715	4.9874	0
2020-01-20 10:30:00	4.98824	4.986873	4.98824	0
2020-01-20 10:35:00	4.98739	4.986946	4.98739	0
2020-01-20 10:40:00	4.9874	4.987019	4.9874	0
2020-01-20 10:45:00	4.98656	4.987009	4.98656	0
2020-01-20 10:50:00	4.98656	4.987	4.98656	0
2020-01-20 10:55:00	4.98656	4.986992	4.98656	0
2020-01-20 11:00:00	4.98656	4.986986	4.98656	0
2020-01-20 11:05:00	4.98656	4.986982	4.98656	0
2020-01-20 11:10:00	4.98656	4.986979	4.98656	0
2020-01-20 11:15:00	4.9874	4.986979	4.9874	0
2020-01-20 11:20:00	4.9874	4.986895	4.9874	0
2020-01-20 11:25:00	4.98742	4.986898	4.98742	0
2020-01-20 11:30:00	4.98661	4.986819	4.98661	0
2020-01-20 11:35:00	4.98664	4.986827	4.98664	0
2020-01-20 11:40:00	4.98666	4.986837	4.98666	0
2020-01-20 11:45:00	4.98751	4.986932	4.98751	0
2020-01-20 11:50:00	4.98667	4.986943	4.98667	0
2020-01-20 11:55:00	4.98751	4.987038	4.98751	0
2020-01-20 12:00:00	4.98667	4.987049	4.98667	0
2020-01-20 12:05:00	4.98667	4.986976	4.98667	0
2020-01-20 12:10:00	4.98751	4.986987	4.98751	0
2020-01-20 12:15:00	4.98666	4.986911	4.98666	0
2020-01-20 12:20:00	4.98749	4.986999	4.98749	0
2020-01-20 12:25:00	4.98666	4.987001	4.98666	0
2020-01-20 12:30:00	4.98667	4.987002	4.98667	0
2020-01-20 12:35:00	4.98667	4.986918	4.98667	0
2020-01-20 12:40:00	4.98751	4.987002	4.98751	0
2020-01-20 12:45:00	4.98751	4.987002	4.98751	0
2020-01-20 12:50:00	4.98832	4.987167	4.98832	0
2020-01-20 12:55:00	4.98665	4.987165	4.98665	0
2020-01-20 13:00:00	4.98665	4.987079	4.98665	0
2020-01-20 13:05:00	4.98749	4.987162	4.98749	0
2020-01-20 13:10:00	4.98751	4.987164	4.98751	0
2020-01-20 13:15:00	4.98834	4.987332	4.98834	0
2020-01-20 13:20:00	4.98667	4.987332	4.98667	0
2020-01-20 13:25:00	4.98666	4.987331	4.98666	0
2020-01-20 13:30:00	4.98751	4.987331	4.98751	0
2020-01-20 13:35:00	4.98669	4.987249	4.98669	0
2020-01-20 13:40:00	4.9867	4.987087	4.9867	0
2020-01-20 13:45:00	4.98672	4.987094	4.98672	0
2020-01-20 13:50:00	4.98842	4.987271	4.98842	0
2020-01-20 13:55:00	4.98679	4.987201	4.98679	0
2020-01-20 14:00:00	4.98763	4.987213	4.98763	0
2020-01-20 14:05:00	4.98683	4.987062	4.98683	0
2020-01-20 14:10:00	4.98768	4.987163	4.98768	0
2020-01-20 14:15:00	4.98852	4.987349	4.98852	0
2020-01-20 14:20:00	4.98771	4.987369	4.98771	0
2020-01-20 14:25:00	4.98686	4.987386	4.98686	0
2020-01-20 14:30:00	4.98685	4.987401	4.98685	0
2020-01-20 14:35:00	4.98766	4.987495	4.98766	0
2020-01-20 14:40:00	4.98763	4.987416	4.98763	0
2020-01-20 14:45:00	4.98678	4.987415	4.98678	0
2020-01-20 14:50:00	4.98676	4.987328	4.98676	0
2020-01-20 14:55:00	4.98841	4.987486	4.98841	0
2020-01-20 15:00:00	4.98756	4.987474	4.98756	0
2020-01-20 15:05:00	4.98587	4.987209	4.98587	0
2020-01-20 15:10:00	4.98753	4.987191	4.98753	0
2020-01-20 15:15:00	4.98753	4.987258	4.98753	0
2020-01-20 15:20:00	4.98753	4.987326	4.98753	0
2020-01-20 15:25:00	4.98669	4.987229	4.98669	0
2020-01-20 15:30:00	4.98752	4.987218	4.98752	0
2020-01-20 15:35:00	4.98752	4.987292	4.98752	0
2020-01-20 15:40:00	4.98669	4.987285	4.98669	0
2020-01-20 15:45:00	4.9867	4.987114	4.9867	0
2020-01-20 15:50:00	4.9867	4.987028	4.9867	0
2020-01-20 15:55:00	4.9867	4.987111	4.9867	0
2020-01-20 16:00:00	4.98669	4.987027	4.98669	0
2020-01-20 16:05:00	4.98667	4.986941	4.98667	0
2020-01-20 16:10:00	4.98667	4.986855	4.98667	0
2020-01-20 16:15:00	4.98832	4.987018	4.98832	0
2020-01-20 16:20:00	4.98665	4.986931	4.98665	0
2020-01-20 16:25:00	4.98664	4.986843	4.98664	0
2020-01-20 16:30:00	4.98662	4.986836	4.98662	0
2020-01-20 16:35:00	4.98745	4.986911	4.98745	0
2020-01-20 16:40:00	4.98662	4.986903	4.98662	0
2020-01-20 16:45:00	4.98662	4.986895	4.98662	0
2020-01-20 16:50:00	4.98747	4.986973	4.98747	0
2020-01-20 16:55:00	4.98665	4.986971	4.98665	0
2020-01-20 17:00:00	4.98832	4.987136	4.98832	0
2020-01-20 17:05:00	4.98665	4.986969	4.98665	0
2020-01-20 17:10:00	4.98748	4.987052	4.98748	0
2020-01-20 17:15:00	4.98748	4.987136	4.98748	0
2020-01-20 17:20:00	4.98665	4.987139	4.98665	0
2020-01-20 17:25:00	4.98748	4.987142	4.98748	0
2020-01-20 17:30:00	4.98664	4.987144	4.98664	0
2020-01-20 17:35:00	4.98662	4.987144	4.98662	0
2020-01-20 17:40:00	4.98662	4.987059	4.98662	0
2020-01-20 17:45:00	4.98662	4.987056	4.98662	0
2020-01-20 17:50:00	4.98664	4.986888	4.98664	0
2020-01-20 17:55:00	4.98666	4.986889	4.98666	0
2020-01-20 18:00:00	4.98667	4.986808	4.98667	0
2020-01-20 18:05:00	4.98669	4.986729	4.98669	0
2020-01-20 18:10:00	4.98754	4.986818	4.98754	0
2020-01-20 18:15:00	4.98671	4.986741	4.98671	0
2020-01-20 18:20:00	4.9867	4.986747	4.9867	0
2020-01-20 18:25:00	4.98753	4.986838	4.98753	0
2020-01-20 18:30:00	4.98669	4.986845	4.98669	0
2020-01-20 18:35:00	4.98667	4.98685	4.98667	0
2020-01-20 18:40:00	4.98667	4.986853	4.98667	0
2020-01-20 18:45:00	4.98835	4.987022	4.98835	0
2020-01-20 18:50:00	4.98752	4.987107	4.98752	0
2020-01-20 18:55:00	4.9867	4.987108	4.9867	0
2020-01-20 19:00:00	4.98754	4.987108	4.98754	0
2020-01-20 19:05:00	4.98671	4.987108	4.98671	0
2020-01-20 19:10:00	4.98839	4.987277	4.98839	0
2020-01-20 19:15:00	4.98754	4.987278	4.98754	0
2020-01-20 19:20:00	4.98754	4.987363	4.98754	0
2020-01-20 19:25:00	4.98836	4.987532	4.98836	0
2020-01-20 19:30:00	4.98753	4.987618	4.98753	0
2020-01-20 19:35:00	4.98753	4.987536	4.98753	0
2020-01-20 19:40:00	4.98839	4.987623	4.98839	0
2020-01-20 19:45:00	4.98672	4.987625	4.98672	0
2020-01-20 19:50:00	4.98672	4.987543	4.98672	0
2020-01-20 19:55:00	4.98756	4.987628	4.98756	0
2020-01-20 20:00:00	4.98754	4.987543	4.98754	0
2020-01-20 20:05:00	4.9867	4.987459	4.9867	0
2020-01-20 20:10:00	4.98667	4.987372	4.98667	0
2020-01-20 20:15:00	4.98665	4.987201	4.98665	0
2020-01-20 20:20:00	4.98747	4.987195	4.98747	0
2020-01-20 20:25:00	4.98745	4.987187	4.98745	0
2020-01-20 20:30:00	4.98829	4.987177	4.98829	0
2020-01-20 20:35:00	4.98662	4.987167	4.98662	0
2020-01-20 20:40:00	4.98748	4.987243	4.98748	0
2020-01-20 20:45:00	4.98834	4.987321	4.98834	0
2020-01-20 20:50:00	4.9867	4.987237	4.9867	0
2020-01-20 20:55:00	4.98672	4.987239	4.98672	0
2020-01-20 21:00:00	4.98758	4.98733	4.98758	0
2020-01-20 21:05:00	4.98759	4.987424	4.98759	0
2020-01-20 21:10:00	4.98676	4.987353	4.98676	0
2020-01-20 21:15:00	4.98761	4.987369	4.98761	0
2020-01-20 21:20:00	4.98676	4.987216	4.98676	0
2020-01-20 21:25:00	4.98676	4.98723	4.98676	0
2020-01-20 21:30:00	4.98675	4.987157	4.98675	0
2020-01-20 21:35:00	4.98674	4.986997	4.98674	0
2020-01-20 21:40:00	4.98754	4.987081	4.98754	0
2020-01-20 21:45:00	4.98836	4.987245	4.98836	0
2020-01-20 21:50:00	4.98751	4.987238	4.98751	0
2020-01-20 21:55:00	4.98749	4.987228	4.98749	0
2020-01-20 22:00:00	4.98749	4.987301	4.98749	0
2020-01-20 22:05:00	4.98832	4.987372	4.98832	0
2020-01-20 22:10:00	4.98749	4.987445	4.98749	0
2020-01-20 22:15:00	4.98751	4.98752	4.98751	0
2020-01-20 22:20:00	4.98666	4.987511	4.98666	0
2020-01-20 22:25:00	4.98666	4.987503	4.98666	0
2020-01-20 22:30:00	4.98832	4.987581	4.98832	0
2020-01-20 22:35:00	4.98665	4.98741	4.98665	0
2020-01-20 22:40:00	4.98832	4.987491	4.98832	0
2020-01-20 22:45:00	4.98832	4.987574	4.98832	0
2020-01-20 22:50:00	4.98834	4.987659	4.98834	0
2020-01-20 22:55:00	4.98752	4.987579	4.98752	0
2020-01-20 23:00:00	4.98753	4.987583	4.98753	0
2020-01-20 23:05:00	4.98756	4.987588	4.98756	0
2020-01-20 23:10:00	4.98759	4.987681	4.98759	0
2020-01-20 23:15:00	4.98761	4.987776	4.98761	0
2020-01-20 23:20:00	4.98845	4.987789	4.98845	0
2020-01-20 23:25:00	4.98679	4.987803	4.98679	0
2020-01-20 23:30:00	4.98678	4.987649	4.98678	0
2020-01-20 23:35:00	4.98676	4.987493	4.98676	0
2020-01-20 23:40:00	4.98757	4.987416	4.98757	0
2020-01-20 23:45:00	4.98754	4.987418	4.98754	0
2020-01-20 23:50:00	4.98836	4.987501	4.98836	0
2020-01-20 23:55:00	4.98835	4.98758	4.98835	0
2020-01-21 00:00:00	4.98834	4.987655	4.98834	0
2020-01-21 00:05:00	4.98834	4.987728	4.98834	0
2020-01-21 00:10:00	4.98749	4.987632	4.98749	0
2020-01-21 00:15:00	4.98831	4.987784	4.98831	0
2020-01-21 00:20:00	4.9883	4.987936	4.9883	0
2020-01-21 00:25:00	4.98829	4.988089	4.98829	0
2020-01-21 00:30:00	4.9866	4.987992	4.9866	0
2020-01-21 00:35:00	4.98659	4.987897	4.98659	0
2020-01-21 00:40:00	4.98657	4.987718	4.98657	0
2020-01-21 00:45:00	4.9874	4.987623	4.9874	0
2020-01-21 00:50:00	4.98908	4.987697	4.98908	0
2020-01-21 00:55:00	4.98826	4.987689	4.98826	0
2020-01-21 01:00:00	4.98829	4.987769	4.98829	0
2020-01-21 01:05:00	4.98747	4.987685	4.98747	0
2020-01-21 01:10:00	4.98832	4.987687	4.98832	0
2020-01-21 01:15:00	4.98834	4.987692	4.98834	0
2020-01-21 01:20:00	4.98918	4.98795	4.98918	0
2020-01-21 01:25:00	4.98835	4.988126	4.98835	0
2020-01-21 01:30:00	4.98834	4.988303	4.98834	0
2020-01-21 01:35:00	4.98834	4.988397	4.98834	0
2020-01-21 01:40:00	4.98832	4.988321	4.98832	0
2020-01-21 01:45:00	4.98831	4.988326	4.98831	0
2020-01-21 01:50:00	4.9883	4.988327	4.9883	0
2020-01-21 01:55:00	4.9883	4.98841	4.9883	0
2020-01-21 02:00:00	4.9883	4.988408	4.9883	0
2020-01-21 02:05:00	4.98831	4.988405	4.98831	0
2020-01-21 02:10:00	4.98834	4.988321	4.98834	0
2020-01-21 02:15:00	4.98836	4.988322	4.98836	0
2020-01-21 02:20:00	4.98924	4.988412	4.98924	0
2020-01-21 02:25:00	4.98844	4.988422	4.98844	0
2020-01-21 02:30:00	4.98845	4.988435	4.98845	0
2020-01-21 02:35:00	4.98846	4.98845	4.98846	0
2020-01-21 02:40:00	4.98845	4.988465	4.98845	0
2020-01-21 02:45:00	4.98844	4.988479	4.98844	0
2020-01-21 02:50:00	4.98841	4.98849	4.98841	0
2020-01-21 02:55:00	4.9884	4.988499	4.9884	0
2020-01-21 03:00:00	4.98837	4.988502	4.98837	0
2020-01-21 03:05:00	4.98835	4.988501	4.98835	0
2020-01-21 03:10:00	4.98832	4.988409	4.98832	0
2020-01-21 03:15:00	4.98831	4.988396	4.98831	0
2020-01-21 03:20:00	4.98829	4.98838	4.98829	0
2020-01-21 03:25:00	4.98826	4.98836	4.98826	0
2020-01-21 03:30:00	4.98826	4.988341	4.98826	0
2020-01-21 03:35:00	4.98826	4.988323	4.98826	0
2020-01-21 03:40:00	4.98659	4.988141	4.98659	0
2020-01-21 03:45:00	4.98743	4.988044	4.98743	0
2020-01-21 03:50:00	4.98827	4.988034	4.98827	0
2020-01-21 03:55:00	4.9883	4.988029	4.9883	0
2020-01-21 04:00:00	4.98831	4.988028	4.98831	0
2020-01-21 04:05:00	4.98831	4.988028	4.98831	0
2020-01-21 04:10:00	4.98832	4.988031	4.98832	0
2020-01-21 04:15:00	4.98832	4.988037	4.98832	0
2020-01-21 04:20:00	4.98832	4.988043	4.98832	0
2020-01-21 04:25:00	4.98831	4.988048	4.98831	0
2020-01-21 04:30:00	4.98832	4.988221	4.98832	0
2020-01-21 04:35:00	4.98834	4.988312	4.98834	0
2020-01-21 04:40:00	4.98835	4.98832	4.98835	0
2020-01-21 04:45:00	4.98835	4.988325	4.98835	0
2020-01-21 04:50:00	4.98836	4.98833	4.98836	0
2020-01-21 04:55:00	4.98752	4.988251	4.98752	0
2020-01-21 05:00:00	4.98836	4.988255	4.98836	0
2020-01-21 05:05:00	4.98752	4.988175	4.98752	0
2020-01-21 05:10:00	4.98836	4.988179	4.98836	0
2020-01-21 05:15:00	4.98839	4.988187	4.98839	0
2020-01-21 05:20:00	4.9884	4.988195	4.9884	0
2020-01-21 05:25:00	4.98841	4.988202	4.98841	0
2020-01-21 05:30:00	4.98842	4.988209	4.98842	0
2020-01-21 05:35:00	4.98841	4.988215	4.98841	0
2020-01-21 05:40:00	4.9884	4.988219	4.9884	0
2020-01-21 05:45:00	4.98837	4.988304	4.98837	0
2020-01-21 05:50:00	4.98835	4.988303	4.98835	0
2020-01-21 05:55:00	4.98832	4.988383	4.98832	0
2020-01-21 06:00:00	4.9883	4.988377	4.9883	0
2020-01-21 06:05:00	4.98744	4.988282	4.98744	0
2020-01-21 06:10:00	4.98659	4.988101	4.98659	0
2020-01-21 06:15:00	4.98825	4.988085	4.98825	0
2020-01-21 06:20:00	4.98739	4.987982	4.98739	0
2020-01-21 06:25:00	4.98738	4.987879	4.98738	0
2020-01-21 06:30:00	4.98738	4.987777	4.98738	0
2020-01-21 06:35:00	4.98822	4.987762	4.98822	0
2020-01-21 06:40:00	4.98822	4.987749	4.98822	0
2020-01-21 06:45:00	4.98739	4.987656	4.98739	0
2020-01-21 06:50:00	4.98739	4.987565	4.98739	0
2020-01-21 06:55:00	4.9874	4.987561	4.9874	0
2020-01-21 07:00:00	4.98825	4.987727	4.98825	0
2020-01-21 07:05:00	4.98825	4.987727	4.98825	0
2020-01-21 07:10:00	4.98742	4.98773	4.98742	0
2020-01-21 07:15:00	4.98825	4.987817	4.98825	0
2020-01-21 07:20:00	4.9874	4.987819	4.9874	0
2020-01-21 07:25:00	4.98824	4.987821	4.98824	0
2020-01-21 07:30:00	4.98824	4.987823	4.98824	0
2020-01-21 07:35:00	4.98656	4.98774	4.98656	0
2020-01-21 07:40:00	4.98655	4.987656	4.98655	0
2020-01-21 07:45:00	4.98656	4.987572	4.98656	0
2020-01-21 07:50:00	4.98824	4.987571	4.98824	0
2020-01-21 07:55:00	4.98659	4.987405	4.98659	0
2020-01-21 08:00:00	4.9866	4.987323	4.9866	0
2020-01-21 08:05:00	4.98662	4.98716	4.98662	0
2020-01-21 08:10:00	4.98748	4.987168	4.98748	0
2020-01-21 08:15:00	4.98749	4.987093	4.98749	0
2020-01-21 08:20:00	4.98752	4.987021	4.98752	0
2020-01-21 08:25:00	4.98753	4.987118	4.98753	0
2020-01-21 08:30:00	4.98754	4.987217	4.98754	0
2020-01-21 08:35:00	4.98754	4.987315	4.98754	0
2020-01-21 08:40:00	4.9867	4.987161	4.9867	0
2020-01-21 08:45:00	4.98753	4.987255	4.98753	0
2020-01-21 08:50:00	4.98669	4.987264	4.98669	0
2020-01-21 08:55:00	4.98836	4.987438	4.98836	0
2020-01-21 09:00:00	4.98671	4.987361	4.98671	0
2020-01-21 09:05:00	4.98671	4.987283	4.98671	0
2020-01-21 09:10:00	4.98672	4.987203	4.98672	0
2020-01-21 09:15:00	4.98672	4.987122	4.98672	0
2020-01-21 09:20:00	4.98674	4.987042	4.98674	0
2020-01-21 09:25:00	4.98674	4.986962	4.98674	0
2020-01-21 09:30:00	4.9884	4.987132	4.9884	0
2020-01-21 09:35:00	4.98672	4.987051	4.98672	0
2020-01-21 09:40:00	4.98756	4.987138	4.98756	0
2020-01-21 09:45:00	4.98756	4.987058	4.98756	0
2020-01-21 09:50:00	4.98754	4.987141	4.98754	0
2020-01-21 09:55:00	4.9867	4.98714	4.9867	0
2020-01-21 10:00:00	4.98669	4.987137	4.98669	0
2020-01-21 10:05:00	4.98751	4.987216	4.98751	0
2020-01-21 10:10:00	4.98667	4.987209	4.98667	0
2020-01-21 10:15:00	4.98669	4.987204	4.98669	0
2020-01-21 10:20:00	4.98753	4.987117	4.98753	0
2020-01-21 10:25:00	4.98671	4.987116	4.98671	0
2020-01-21 10:30:00	4.98674	4.987034	4.98674	0
2020-01-21 10:35:00	4.98675	4.986953	4.98675	0
2020-01-21 10:40:00	4.98675	4.986874	4.98675	0
2020-01-21 10:45:00	4.98675	4.986879	4.98675	0
2020-01-21 10:50:00	4.98674	4.986884	4.98674	0
2020-01-21 10:55:00	4.98672	4.986805	4.98672	0
2020-01-21 11:00:00	4.98672	4.98681	4.98672	0
2020-01-21 11:05:00	4.98672	4.986813	4.98672	0
2020-01-21 11:10:00	4.98674	4.986734	4.98674	0
2020-01-21 11:15:00	4.98675	4.986738	4.98675	0
2020-01-21 11:20:00	4.98676	4.98674	4.98676	0
2020-01-21 11:25:00	4.98676	4.986741	4.98676	0
2020-01-21 11:30:00	4.98676	4.986742	4.98676	0
2020-01-21 11:35:00	4.98675	4.986742	4.98675	0
2020-01-21 11:40:00	4.98674	4.986742	4.98674	0
2020-01-21 11:45:00	4.98756	4.986826	4.98756	0
2020-01-21 11:50:00	4.98671	4.986825	4.98671	0
2020-01-21 11:55:00	4.98671	4.986824	4.98671	0
2020-01-21 12:00:00	4.98672	4.986822	4.98672	0
2020-01-21 12:05:00	4.98672	4.986819	4.98672	0
2020-01-21 12:10:00	4.98672	4.986815	4.98672	0
2020-01-21 12:15:00	4.98671	4.98681	4.98671	0
2020-01-21 12:20:00	4.98671	4.986805	4.98671	0
2020-01-21 12:25:00	4.98753	4.986883	4.98753	0
2020-01-21 12:30:00	4.98586	4.986795	4.98586	0
2020-01-21 12:35:00	4.98752	4.986791	4.98752	0
2020-01-21 12:40:00	4.98583	4.986703	4.98583	0
2020-01-21 12:45:00	4.98583	4.986615	4.98583	0
2020-01-21 12:50:00	4.98752	4.986695	4.98752	0
2020-01-21 12:55:00	4.98753	4.986776	4.98753	0
2020-01-21 13:00:00	4.9867	4.986774	4.9867	0
2020-01-21 13:05:00	4.98671	4.986774	4.98671	0
2020-01-21 13:10:00	4.98671	4.986774	4.98671	0
2020-01-21 13:15:00	4.98587	4.986608	4.98587	0
2020-01-21 13:20:00	4.98669	4.986691	4.98669	0
2020-01-21 13:25:00	4.98751	4.98669	4.98751	0
2020-01-21 13:30:00	4.98751	4.986858	4.98751	0
2020-01-21 13:35:00	4.98667	4.986942	4.98667	0
2020-01-21 13:40:00	4.98667	4.986857	4.98667	0
2020-01-21 13:45:00	4.98669	4.986773	4.98669	0
2020-01-21 13:50:00	4.98669	4.986772	4.98669	0
2020-01-21 13:55:00	4.98669	4.98677	4.98669	0
2020-01-21 14:00:00	4.98669	4.986768	4.98669	0
2020-01-21 14:05:00	4.98669	4.98685	4.98669	0
2020-01-21 14:10:00	4.98584	4.986765	4.98584	0
2020-01-21 14:15:00	4.98667	4.986681	4.98667	0
2020-01-21 14:20:00	4.98666	4.986596	4.98666	0
2020-01-21 14:25:00	4.98665	4.986594	4.98665	0
2020-01-21 14:30:00	4.98665	4.986592	4.98665	0
2020-01-21 14:35:00	4.98581	4.986504	4.98581	0
2020-01-21 14:40:00	4.98664	4.986499	4.98664	0
2020-01-21 14:45:00	4.98664	4.986494	4.98664	0
2020-01-21 14:50:00	4.98582	4.986407	4.98582	0
2020-01-21 14:55:00	4.98582	4.98632	4.98582	0
2020-01-21 15:00:00	4.98666	4.986402	4.98666	0
2020-01-21 15:05:00	4.98667	4.986402	4.98667	0
2020-01-21 15:10:00	4.98752	4.986488	4.98752	0
2020-01-21 15:15:00	4.98752	4.986575	4.98752	0
2020-01-21 15:20:00	4.98587	4.986497	4.98587	0
2020-01-21 15:25:00	4.98754	4.98667	4.98754	0
2020-01-21 15:30:00	4.98671	4.986677	4.98671	0
2020-01-21 15:35:00	4.98505	4.986518	4.98505	0
2020-01-21 15:40:00	4.98508	4.986444	4.98508	0
2020-01-21 15:45:00	4.98675	4.986537	4.98675	0
2020-01-21 15:50:00	4.98675	4.986546	4.98675	0
2020-01-21 15:55:00	4.98591	4.98647	4.98591	0
2020-01-21 16:00:00	4.98672	4.98639	4.98672	0
2020-01-21 16:05:00	4.9867	4.986308	4.9867	0
2020-01-21 16:10:00	4.98669	4.98639	4.98669	0
2020-01-21 16:15:00	4.98666	4.986302	4.98666	0
2020-01-21 16:20:00	4.98665	4.986296	4.98665	0
2020-01-21 16:25:00	4.98665	4.986456	4.98665	0
2020-01-21 16:30:00	4.98666	4.986614	4.98666	0
2020-01-21 16:35:00	4.98667	4.986606	4.98667	0
2020-01-21 16:40:00	4.9867	4.986601	4.9867	0
2020-01-21 16:45:00	4.98672	4.986682	4.98672	0
2020-01-21 16:50:00	4.98758	4.986768	4.98758	0
2020-01-21 16:55:00	4.98675	4.986773	4.98675	0
2020-01-21 17:00:00	4.98758	4.986862	4.98758	0
2020-01-21 17:05:00	4.98674	4.98687	4.98674	0
2020-01-21 17:10:00	4.98756	4.986961	4.98756	0
2020-01-21 17:15:00	4.98671	4.986967	4.98671	0
2020-01-21 17:20:00	4.9867	4.986971	4.9867	0
2020-01-21 17:25:00	4.98587	4.986891	4.98587	0
2020-01-21 17:30:00	4.9867	4.986891	4.9867	0
2020-01-21 17:35:00	4.9867	4.986889	4.9867	0
2020-01-21 17:40:00	4.98669	4.9868	4.98669	0
2020-01-21 17:45:00	4.98669	4.986794	4.98669	0
2020-01-21 17:50:00	4.98669	4.986705	4.98669	0
2020-01-21 17:55:00	4.9867	4.986701	4.9867	0
2020-01-21 18:00:00	4.98753	4.986698	4.98753	0
2020-01-21 18:05:00	4.98669	4.986696	4.98669	0
2020-01-21 18:10:00	4.98667	4.986693	4.98667	0
2020-01-21 18:15:00	4.98665	4.986771	4.98665	0
2020-01-21 18:20:00	4.98581	4.986682	4.98581	0
2020-01-21 18:25:00	4.98661	4.986673	4.98661	0
2020-01-21 18:30:00	4.98743	4.986747	4.98743	0
2020-01-21 18:35:00	4.98659	4.986737	4.98659	0
2020-01-21 18:40:00	4.9874	4.986808	4.9874	0
2020-01-21 18:45:00	4.9874	4.986878	4.9874	0
2020-01-21 18:50:00	4.98656	4.986781	4.98656	0
2020-01-21 18:55:00	4.98657	4.986769	4.98657	0
2020-01-21 19:00:00	4.98659	4.986761	4.98659	0
2020-01-21 19:05:00	4.98661	4.986757	4.98661	0
2020-01-21 19:10:00	4.98745	4.986921	4.98745	0
2020-01-21 19:15:00	4.98747	4.987007	4.98747	0
2020-01-21 19:20:00	4.98665	4.986929	4.98665	0
2020-01-21 19:25:00	4.98582	4.986852	4.98582	0
2020-01-21 19:30:00	4.98665	4.986777	4.98665	0
2020-01-21 19:35:00	4.98665	4.986702	4.98665	0
2020-01-21 19:40:00	4.98664	4.98671	4.98664	0
2020-01-21 19:45:00	4.98748	4.986801	4.98748	0
2020-01-21 19:50:00	4.98748	4.98689	4.98748	0
2020-01-21 19:55:00	4.98832	4.987061	4.98832	0
2020-01-21 20:00:00	4.98665	4.986981	4.98665	0
2020-01-21 20:05:00	4.98748	4.986982	4.98748	0
2020-01-21 20:10:00	4.98747	4.987064	4.98747	0
2020-01-21 20:15:00	4.98745	4.987227	4.98745	0
2020-01-21 20:20:00	4.98829	4.987391	4.98829	0
2020-01-21 20:25:00	4.98661	4.987387	4.98661	0
2020-01-21 20:30:00	4.98661	4.987384	4.98661	0
2020-01-21 20:35:00	4.98661	4.987297	4.98661	0
2020-01-21 20:40:00	4.98743	4.987292	4.98743	0
2020-01-21 20:45:00	4.98576	4.987036	4.98576	0
2020-01-21 20:50:00	4.98743	4.987114	4.98743	0
2020-01-21 20:55:00	4.9866	4.987026	4.9866	0
2020-01-21 21:00:00	4.98744	4.987023	4.98744	0
2020-01-21 21:05:00	4.98745	4.987023	4.98745	0
2020-01-21 21:10:00	4.98747	4.986941	4.98747	0
2020-01-21 21:15:00	4.98748	4.987028	4.98748	0
2020-01-21 21:20:00	4.98665	4.987032	4.98665	0
2020-01-21 21:25:00	4.98751	4.987122	4.98751	0
2020-01-21 21:30:00	4.98752	4.987131	4.98752	0
2020-01-21 21:35:00	4.98669	4.987224	4.98669	0
2020-01-21 21:40:00	4.98752	4.987233	4.98752	0
2020-01-21 21:45:00	4.98669	4.987242	4.98669	0
2020-01-21 21:50:00	4.98753	4.987251	4.98753	0
2020-01-21 21:55:00	4.9867	4.987176	4.9867	0
2020-01-21 22:00:00	4.98754	4.987183	4.98754	0
2020-01-21 22:05:00	4.98671	4.987106	4.98671	0
2020-01-21 22:10:00	4.98754	4.987195	4.98754	0
2020-01-21 22:15:00	4.98839	4.987283	4.98839	0
2020-01-21 22:20:00	4.98672	4.987203	4.98672	0
2020-01-21 22:25:00	4.98674	4.987208	4.98674	0
2020-01-21 22:30:00	4.98675	4.987131	4.98675	0
2020-01-21 22:35:00	4.98676	4.987138	4.98676	0
2020-01-21 22:40:00	4.98762	4.987147	4.98762	0
2020-01-21 22:45:00	4.98762	4.987239	4.98762	0
2020-01-21 22:50:00	4.98678	4.987163	4.98678	0
2020-01-21 22:55:00	4.98676	4.987168	4.98676	0
2020-01-21 23:00:00	4.98675	4.987089	4.98675	0
2020-01-21 23:05:00	4.98674	4.986924	4.98674	0
2020-01-21 23:10:00	4.98672	4.986924	4.98672	0
2020-01-21 23:15:00	4.98671	4.986921	4.98671	0
2020-01-21 23:20:00	4.98671	4.986917	4.98671	0
2020-01-21 23:25:00	4.98671	4.986912	4.98671	0
2020-01-21 23:30:00	4.98672	4.986822	4.98672	0
2020-01-21 23:35:00	4.98757	4.986817	4.98757	0
2020-01-21 23:40:00	4.98674	4.986813	4.98674	0
2020-01-21 23:45:00	4.98674	4.986811	4.98674	0
2020-01-21 23:50:00	4.98674	4.98681	4.98674	0
2020-01-21 23:55:00	4.98757	4.986893	4.98757	0
2020-01-22 00:00:00	4.98758	4.986979	4.98758	0
2020-01-22 00:05:00	4.98676	4.986984	4.98676	0
2020-01-22 00:10:00	4.98678	4.986991	4.98678	0
2020-01-22 00:15:00	4.98678	4.986998	4.98678	0
2020-01-22 00:20:00	4.98679	4.987005	4.98679	0
2020-01-22 00:25:00	4.98679	4.986927	4.98679	0
2020-01-22 00:30:00	4.98679	4.986932	4.98679	0
2020-01-22 00:35:00	4.9868	4.986938	4.9868	0
2020-01-22 00:40:00	4.9868	4.986944	4.9868	0
2020-01-22 00:45:00	4.98679	4.986866	4.98679	0
2020-01-22 00:50:00	4.98762	4.98687	4.98762	0
2020-01-22 00:55:00	4.98676	4.98687	4.98676	0
2020-01-22 01:00:00	4.98674	4.986866	4.98674	0
2020-01-22 01:05:00	4.98671	4.986859	4.98671	0
2020-01-22 01:10:00	4.98669	4.986849	4.98669	0
2020-01-22 01:15:00	4.98666	4.986836	4.98666	0
2020-01-22 01:20:00	4.98665	4.986822	4.98665	0
2020-01-22 01:25:00	4.98581	4.986723	4.98581	0
2020-01-22 01:30:00	4.98581	4.986624	4.98581	0
2020-01-22 01:35:00	4.98665	4.98661	4.98665	0
2020-01-22 01:40:00	4.98666	4.986514	4.98666	0
2020-01-22 01:45:00	4.98667	4.986505	4.98667	0
2020-01-22 01:50:00	4.98669	4.9865	4.98669	0
2020-01-22 01:55:00	4.9867	4.986499	4.9867	0
2020-01-22 02:00:00	4.9867	4.9865	4.9867	0
2020-01-22 02:05:00	4.9867	4.986504	4.9867	0
2020-01-22 02:10:00	4.98837	4.986676	4.98837	0
2020-01-22 02:15:00	4.98672	4.986767	4.98672	0
2020-01-22 02:20:00	4.98674	4.98686	4.98674	0
2020-01-22 02:25:00	4.98674	4.986869	4.98674	0
2020-01-22 02:30:00	4.98756	4.986959	4.98756	0
2020-01-22 02:35:00	4.98754	4.987046	4.98754	0
2020-01-22 02:40:00	4.9867	4.987047	4.9867	0
2020-01-22 02:45:00	4.98669	4.987046	4.98669	0
2020-01-22 02:50:00	4.98667	4.987043	4.98667	0
2020-01-22 02:55:00	4.98584	4.986957	4.98584	0
2020-01-22 03:00:00	4.98669	4.986789	4.98669	0
2020-01-22 03:05:00	4.98669	4.986786	4.98669	0
2020-01-22 03:10:00	4.98669	4.986781	4.98669	0
2020-01-22 03:15:00	4.98669	4.986776	4.98669	0
2020-01-22 03:20:00	4.98669	4.986689	4.98669	0
2020-01-22 03:25:00	4.98667	4.986602	4.98667	0
2020-01-22 03:30:00	4.98666	4.986598	4.98666	0
2020-01-22 03:35:00	4.98665	4.986594	4.98665	0
2020-01-22 03:40:00	4.98748	4.986675	4.98748	0
2020-01-22 03:45:00	4.98747	4.986838	4.98747	0
2020-01-22 03:50:00	4.98665	4.986834	4.98665	0
2020-01-22 03:55:00	4.98666	4.986831	4.98666	0
2020-01-22 04:00:00	4.98667	4.986829	4.98667	0
2020-01-22 04:05:00	4.98669	4.986829	4.98669	0
2020-01-22 04:10:00	4.9867	4.98683	4.9867	0
2020-01-22 04:15:00	4.98669	4.986832	4.98669	0
2020-01-22 04:20:00	4.98752	4.986918	4.98752	0
2020-01-22 04:25:00	4.98666	4.986919	4.98666	0
2020-01-22 04:30:00	4.98665	4.986836	4.98665	0
2020-01-22 04:35:00	4.98665	4.986754	4.98665	0
2020-01-22 04:40:00	4.98665	4.986754	4.98665	0
2020-01-22 04:45:00	4.98666	4.986754	4.98666	0
2020-01-22 04:50:00	4.98666	4.986753	4.98666	0
2020-01-22 04:55:00	4.98667	4.986751	4.98667	0
2020-01-22 05:00:00	4.98667	4.986748	4.98667	0
2020-01-22 05:05:00	4.98669	4.986748	4.98669	0
2020-01-22 05:10:00	4.98671	4.986667	4.98671	0
2020-01-22 05:15:00	4.98756	4.986757	4.98756	0
2020-01-22 05:20:00	4.98672	4.986764	4.98672	0
2020-01-22 05:25:00	4.98589	4.986688	4.98589	0
2020-01-22 05:30:00	4.98756	4.986779	4.98756	0
2020-01-22 05:35:00	4.98671	4.986784	4.98671	0
2020-01-22 05:40:00	4.98671	4.986789	4.98671	0
2020-01-22 05:45:00	4.98671	4.986793	4.98671	0
2020-01-22 05:50:00	4.98672	4.986798	4.98672	0
2020-01-22 05:55:00	4.98672	4.986801	4.98672	0
2020-01-22 06:00:00	4.98756	4.986886	4.98756	0
2020-01-22 06:05:00	4.98671	4.986801	4.98671	0
2020-01-22 06:10:00	4.98587	4.986716	4.98587	0
2020-01-22 06:15:00	4.98669	4.986796	4.98669	0
2020-01-22 06:20:00	4.98667	4.986707	4.98667	0
2020-01-22 06:25:00	4.98666	4.986702	4.98666	0
2020-01-22 06:30:00	4.98665	4.986696	4.98665	0
2020-01-22 06:35:00	4.98665	4.98669	4.98665	0
2020-01-22 06:40:00	4.98664	4.986682	4.98664	0
2020-01-22 06:45:00	4.98665	4.986675	4.98665	0
2020-01-22 06:50:00	4.98666	4.986585	4.98666	0
2020-01-22 06:55:00	4.98669	4.986583	4.98669	0
2020-01-22 07:00:00	4.98671	4.986667	4.98671	0
2020-01-22 07:05:00	4.98674	4.986672	4.98674	0
2020-01-22 07:10:00	4.98676	4.986681	4.98676	0
2020-01-22 07:15:00	4.98678	4.986693	4.98678	0
2020-01-22 07:20:00	4.98678	4.986706	4.98678	0
2020-01-22 07:25:00	4.98678	4.986719	4.98678	0
2020-01-22 07:30:00	4.98676	4.986731	4.98676	0
2020-01-22 07:35:00	4.98675	4.986741	4.98675	0
2020-01-22 07:40:00	4.98674	4.986749	4.98674	0
2020-01-22 07:45:00	4.98671	4.986751	4.98671	0
2020-01-22 07:50:00	4.98669	4.986749	4.98669	0
2020-01-22 07:55:00	4.98666	4.986741	4.98666	0
2020-01-22 08:00:00	4.98665	4.98673	4.98665	0
2020-01-22 08:05:00	4.98665	4.986717	4.98665	0
2020-01-22 08:10:00	4.98749	4.986788	4.98749	0
2020-01-22 08:15:00	4.98584	4.986694	4.98584	0
2020-01-22 08:20:00	4.98669	4.986687	4.98669	0
2020-01-22 08:25:00	4.9867	4.986682	4.9867	0
2020-01-22 08:30:00	4.98505	4.986513	4.98505	0
2020-01-22 08:35:00	4.98672	4.986514	4.98672	0
2020-01-22 08:40:00	4.98674	4.986519	4.98674	0
2020-01-22 08:45:00	4.98672	4.986525	4.98672	0
2020-01-22 08:50:00	4.98671	4.986531	4.98671	0
2020-01-22 08:55:00	4.98586	4.986452	4.98586	0
2020-01-22 09:00:00	4.98584	4.986287	4.98584	0
2020-01-22 09:05:00	4.98666	4.986369	4.98666	0
2020-01-22 09:10:00	4.98665	4.986365	4.98665	0
2020-01-22 09:15:00	4.98664	4.986359	4.98664	0
2020-01-22 09:20:00	4.98495	4.986349	4.98495	0
2020-01-22 09:25:00	4.98578	4.986255	4.98578	0
2020-01-22 09:30:00	4.98578	4.986159	4.98578	0
2020-01-22 09:35:00	4.98661	4.986148	4.98661	0
2020-01-22 09:40:00	4.98661	4.986138	4.98661	0
2020-01-22 09:45:00	4.98494	4.986046	4.98494	0
2020-01-22 09:50:00	4.98578	4.98604	4.98578	0
2020-01-22 09:55:00	4.98578	4.985952	4.98578	0
2020-01-22 10:00:00	4.98579	4.985866	4.98579	0
2020-01-22 10:05:00	4.98664	4.985866	4.98664	0
2020-01-22 10:10:00	4.9833	4.985701	4.9833	0
2020-01-22 10:15:00	4.98497	4.98562	4.98497	0
2020-01-22 10:20:00	4.98664	4.985706	4.98664	0
2020-01-22 10:25:00	4.98664	4.985709	4.98664	0
2020-01-22 10:30:00	4.98664	4.985712	4.98664	0
2020-01-22 10:35:00	4.98665	4.985883	4.98665	0
2020-01-22 10:40:00	4.985	4.985805	4.985	0
2020-01-22 10:45:00	4.98501	4.985728	4.98501	0
2020-01-22 10:50:00	4.98669	4.985818	4.98669	0
2020-01-22 10:55:00	4.98669	4.985823	4.98669	0
2020-01-22 11:00:00	4.98669	4.986162	4.98669	0
2020-01-22 11:05:00	4.98666	4.986331	4.98666	0
2020-01-22 11:10:00	4.98665	4.986332	4.98665	0
2020-01-22 11:15:00	4.98664	4.986332	4.98664	0
2020-01-22 11:20:00	4.98665	4.986333	4.98665	0
2020-01-22 11:25:00	4.985	4.986168	4.985	0
2020-01-22 11:30:00	4.98671	4.986339	4.98671	0
2020-01-22 11:35:00	4.98675	4.986513	4.98675	0
2020-01-22 11:40:00	4.98596	4.98644	4.98596	0
2020-01-22 11:45:00	4.98681	4.986452	4.98681	0
2020-01-22 11:50:00	4.98599	4.986382	4.98599	0
2020-01-22 11:55:00	4.98683	4.986399	4.98683	0
2020-01-22 12:00:00	4.98681	4.986415	4.98681	0
2020-01-22 12:05:00	4.98596	4.986347	4.98596	0
2020-01-22 12:10:00	4.98679	4.986361	4.98679	0
2020-01-22 12:15:00	4.98679	4.98654	4.98679	0
2020-01-22 12:20:00	4.98679	4.986548	4.98679	0
2020-01-22 12:25:00	4.98596	4.986469	4.98596	0
2020-01-22 12:30:00	4.98513	4.986386	4.98513	0
2020-01-22 12:35:00	4.98597	4.986302	4.98597	0
2020-01-22 12:40:00	4.98515	4.986218	4.98515	0
2020-01-22 12:45:00	4.98681	4.986216	4.98681	0
2020-01-22 12:50:00	4.98515	4.98605	4.98515	0
2020-01-22 12:55:00	4.98514	4.985968	4.98514	0
2020-01-22 13:00:00	4.9868	4.985969	4.9868	0
2020-01-22 13:05:00	4.98679	4.985969	4.98679	0
2020-01-22 13:10:00	4.98513	4.985803	4.98513	0
2020-01-22 13:15:00	4.98513	4.98572	4.98513	0
2020-01-22 13:20:00	4.98597	4.985804	4.98597	0
2020-01-22 13:25:00	4.98596	4.985803	4.98596	0
2020-01-22 13:30:00	4.98511	4.985799	4.98511	0
2020-01-22 13:35:00	4.98593	4.985711	4.98593	0
2020-01-22 13:40:00	4.98591	4.985787	4.98591	0
2020-01-22 13:45:00	4.98672	4.985945	4.98672	0
2020-01-22 13:50:00	4.98504	4.985769	4.98504	0
2020-01-22 13:55:00	4.98503	4.985593	4.98503	0
2020-01-22 14:00:00	4.98501	4.985581	4.98501	0
2020-01-22 14:05:00	4.98501	4.985569	4.98501	0
2020-01-22 14:10:00	4.98503	4.985475	4.98503	0
2020-01-22 14:15:00	4.98419	4.985298	4.98419	0
2020-01-22 14:20:00	4.98338	4.985125	4.98338	0
2020-01-22 14:25:00	4.98422	4.984954	4.98422	0
2020-01-22 14:30:00	4.98506	4.984869	4.98506	0
2020-01-22 14:35:00	4.98674	4.984871	4.98674	0
2020-01-22 14:40:00	4.98591	4.984958	4.98591	0
2020-01-22 14:45:00	4.98592	4.985047	4.98592	0
2020-01-22 14:50:00	4.9851	4.985056	4.9851	0
2020-01-22 14:55:00	4.98428	4.984983	4.98428	0
2020-01-22 15:00:00	4.98429	4.984909	4.98429	0
2020-01-22 15:05:00	4.98432	4.984922	4.98432	0
2020-01-22 15:10:00	4.98516	4.9851	4.98516	0
2020-01-22 15:15:00	4.98516	4.985194	4.98516	0
2020-01-22 15:20:00	4.98599	4.985287	4.98599	0
2020-01-22 15:25:00	4.98599	4.985212	4.98599	0
2020-01-22 15:30:00	4.98598	4.985219	4.98598	0
2020-01-22 15:35:00	4.98514	4.985141	4.98514	0
2020-01-22 15:40:00	4.98429	4.98506	4.98429	0
2020-01-22 15:45:00	4.98427	4.985059	4.98427	0
2020-01-22 15:50:00	4.9851	4.98514	4.9851	0
2020-01-22 15:55:00	4.98426	4.985134	4.98426	0
2020-01-22 16:00:00	4.98424	4.985042	4.98424	0
2020-01-22 16:05:00	4.98423	4.984949	4.98423	0
2020-01-22 16:10:00	4.98671	4.985021	4.98671	0
2020-01-22 16:15:00	4.98418	4.98484	4.98418	0
2020-01-22 16:20:00	4.985	4.984742	4.985	0
2020-01-22 16:25:00	4.98497	4.984725	4.98497	0
2020-01-22 16:30:00	4.98496	4.984792	4.98496	0
2020-01-22 16:35:00	4.98579	4.984944	4.98579	0
2020-01-22 16:40:00	4.98496	4.98493	4.98496	0
2020-01-22 16:45:00	4.98497	4.985001	4.98497	0
2020-01-22 16:50:00	4.98496	4.985073	4.98496	0
2020-01-22 16:55:00	4.98496	4.985146	4.98496	0
2020-01-22 17:00:00	4.98497	4.984972	4.98497	0
2020-01-22 17:05:00	4.98497	4.985051	4.98497	0
2020-01-22 17:10:00	4.98582	4.985133	4.98582	0
2020-01-22 17:15:00	4.985	4.985136	4.985	0
2020-01-22 17:20:00	4.985	4.98514	4.985	0
2020-01-22 17:25:00	4.985	4.985061	4.985	0
2020-01-22 17:30:00	4.985	4.985065	4.985	0
2020-01-22 17:35:00	4.98499	4.985067	4.98499	0
2020-01-22 17:40:00	4.98497	4.985068	4.98497	0
2020-01-22 17:45:00	4.98495	4.985067	4.98495	0
2020-01-22 17:50:00	4.98494	4.985064	4.98494	0
2020-01-22 17:55:00	4.98492	4.985059	4.98492	0
2020-01-22 18:00:00	4.9849	4.984967	4.9849	0
2020-01-22 18:05:00	4.98489	4.984956	4.98489	0
2020-01-22 18:10:00	4.98655	4.985111	4.98655	0
2020-01-22 18:15:00	4.9857	4.985181	4.9857	0
2020-01-22 18:20:00	4.98487	4.985168	4.98487	0
2020-01-22 18:25:00	4.98487	4.985156	4.98487	0
2020-01-22 18:30:00	4.98572	4.985231	4.98572	0
2020-01-22 18:35:00	4.98489	4.985225	4.98489	0
2020-01-22 18:40:00	4.98489	4.98522	4.98489	0
2020-01-22 18:45:00	4.9849	4.985218	4.9849	0
2020-01-22 18:50:00	4.98491	4.985219	4.98491	0
2020-01-22 18:55:00	4.98494	4.985224	4.98494	0
2020-01-22 19:00:00	4.98412	4.984981	4.98412	0
2020-01-22 19:05:00	4.98496	4.984907	4.98496	0
2020-01-22 19:10:00	4.98581	4.985001	4.98581	0
2020-01-22 19:15:00	4.98499	4.985013	4.98499	0
2020-01-22 19:20:00	4.98499	4.98494	4.98499	0
2020-01-22 19:25:00	4.985	4.984951	4.985	0
2020-01-22 19:30:00	4.98418	4.98488	4.98418	0
2020-01-22 19:35:00	4.98503	4.984893	4.98503	0
2020-01-22 19:40:00	4.98504	4.984906	4.98504	0
2020-01-22 19:45:00	4.98503	4.984915	4.98503	0
2020-01-22 19:50:00	4.98501	4.985004	4.98501	0
2020-01-22 19:55:00	4.98417	4.984925	4.98417	0
2020-01-22 20:00:00	4.98414	4.984758	4.98414	0
2020-01-22 20:05:00	4.98497	4.984756	4.98497	0
2020-01-22 20:10:00	4.98496	4.984753	4.98496	0
2020-01-22 20:15:00	4.98496	4.984749	4.98496	0
2020-01-22 20:20:00	4.98496	4.984827	4.98496	0
2020-01-22 20:25:00	4.98413	4.984737	4.98413	0
2020-01-22 20:30:00	4.98499	4.984732	4.98499	0
2020-01-22 20:35:00	4.98416	4.984645	4.98416	0
2020-01-22 20:40:00	4.985	4.984644	4.985	0
2020-01-22 20:45:00	4.98501	4.984728	4.98501	0
2020-01-22 20:50:00	4.98586	4.9849	4.98586	0
2020-01-22 20:55:00	4.98418	4.984821	4.98418	0
2020-01-22 21:00:00	4.98418	4.984743	4.98418	0
2020-01-22 21:05:00	4.98501	4.984748	4.98501	0
2020-01-22 21:10:00	4.98501	4.984753	4.98501	0
2020-01-22 21:15:00	4.98503	4.984843	4.98503	0
2020-01-22 21:20:00	4.98504	4.984848	4.98504	0
2020-01-22 21:25:00	4.98504	4.984936	4.98504	0
2020-01-22 21:30:00	4.98505	4.984941	4.98505	0
2020-01-22 21:35:00	4.98505	4.984945	4.98505	0
2020-01-22 21:40:00	4.98588	4.984947	4.98588	0
2020-01-22 21:45:00	4.98588	4.985117	4.98588	0
2020-01-22 21:50:00	4.98421	4.98512	4.98421	0
2020-01-22 21:55:00	4.98504	4.985123	4.98504	0
2020-01-22 22:00:00	4.98503	4.985125	4.98503	0
2020-01-22 22:05:00	4.98501	4.985123	4.98501	0
2020-01-22 22:10:00	4.985	4.985119	4.985	0
2020-01-22 22:15:00	4.98497	4.985112	4.98497	0
2020-01-22 22:20:00	4.98496	4.985103	4.98496	0
2020-01-22 22:25:00	4.98495	4.985093	4.98495	0
2020-01-22 22:30:00	4.98495	4.985	4.98495	0
2020-01-22 22:35:00	4.98413	4.984825	4.98413	0
2020-01-22 22:40:00	4.98499	4.984903	4.98499	0
2020-01-22 22:45:00	4.98501	4.9849	4.98501	0
2020-01-22 22:50:00	4.98419	4.984816	4.98419	0
2020-01-22 22:55:00	4.98505	4.98482	4.98505	0
2020-01-22 23:00:00	4.98505	4.984825	4.98505	0
2020-01-22 23:05:00	4.98506	4.984834	4.98506	0
2020-01-22 23:10:00	4.98506	4.984844	4.98506	0
2020-01-22 23:15:00	4.98341	4.98469	4.98341	0
2020-01-22 23:20:00	4.98428	4.984623	4.98428	0
2020-01-22 23:25:00	4.98514	4.984724	4.98514	0
2020-01-22 23:30:00	4.98433	4.984658	4.98433	0
2020-01-22 23:35:00	4.98435	4.984592	4.98435	0
2020-01-22 23:40:00	4.98519	4.984692	4.98519	0
2020-01-22 23:45:00	4.98602	4.984789	4.98602	0
2020-01-22 23:50:00	4.98516	4.9848	4.98516	0
2020-01-22 23:55:00	4.98514	4.984808	4.98514	0
2020-01-23 00:00:00	4.9851	4.984812	4.9851	0
2020-01-23 00:05:00	4.98508	4.984979	4.98508	0
2020-01-23 00:10:00	4.98422	4.984973	4.98422	0
2020-01-23 00:15:00	4.98503	4.984962	4.98503	0
2020-01-23 00:20:00	4.98501	4.98503	4.98501	0
2020-01-23 00:25:00	4.985	4.985095	4.985	0
2020-01-23 00:30:00	4.98499	4.985075	4.98499	0
2020-01-23 00:35:00	4.98497	4.98497	4.98497	0
2020-01-23 00:40:00	4.98496	4.98495	4.98496	0
2020-01-23 00:45:00	4.98496	4.984932	4.98496	0
2020-01-23 00:50:00	4.98496	4.984918	4.98496	0
2020-01-23 00:55:00	4.98496	4.984906	4.98496	0
2020-01-23 01:00:00	4.98499	4.984983	4.98499	0
2020-01-23 01:05:00	4.985	4.98498	4.985	0
2020-01-23 01:10:00	4.98419	4.984898	4.98419	0
2020-01-23 01:15:00	4.98504	4.984902	4.98504	0
2020-01-23 01:20:00	4.98505	4.984908	4.98505	0
2020-01-23 01:25:00	4.98505	4.984916	4.98505	0
2020-01-23 01:30:00	4.98336	4.984756	4.98336	0
2020-01-23 01:35:00	4.98503	4.984763	4.98503	0
2020-01-23 01:40:00	4.98501	4.984768	4.98501	0
2020-01-23 01:45:00	4.98501	4.984773	4.98501	0
2020-01-23 01:50:00	4.98584	4.984858	4.98584	0
2020-01-23 01:55:00	4.98503	4.984861	4.98503	0
2020-01-23 02:00:00	4.98421	4.984863	4.98421	0
2020-01-23 02:05:00	4.98506	4.984865	4.98506	0
2020-01-23 02:10:00	4.98508	4.984868	4.98508	0
2020-01-23 02:15:00	4.98424	4.984787	4.98424	0
2020-01-23 02:20:00	4.98508	4.984959	4.98508	0
2020-01-23 02:25:00	4.98508	4.984964	4.98508	0
2020-01-23 02:30:00	4.98508	4.984971	4.98508	0
2020-01-23 02:35:00	4.98506	4.984976	4.98506	0
2020-01-23 02:40:00	4.98506	4.984898	4.98506	0
2020-01-23 02:45:00	4.98422	4.984817	4.98422	0
2020-01-23 02:50:00	4.98504	4.9849	4.98504	0
2020-01-23 02:55:00	4.98503	4.984897	4.98503	0
2020-01-23 03:00:00	4.98501	4.98489	4.98501	0
2020-01-23 03:05:00	4.985	4.984966	4.985	0
2020-01-23 03:10:00	4.98499	4.984957	4.98499	0
2020-01-23 03:15:00	4.98414	4.984863	4.98414	0
2020-01-23 03:20:00	4.98497	4.984852	4.98497	0
2020-01-23 03:25:00	4.98496	4.984842	4.98496	0
2020-01-23 03:30:00	4.98579	4.984915	4.98579	0
2020-01-23 03:35:00	4.98495	4.984988	4.98495	0
2020-01-23 03:40:00	4.98412	4.984896	4.98412	0
2020-01-23 03:45:00	4.98413	4.984806	4.98413	0
2020-01-23 03:50:00	4.98413	4.984718	4.98413	0
2020-01-23 03:55:00	4.98414	4.984632	4.98414	0
2020-01-23 04:00:00	4.98497	4.98463	4.98497	0
2020-01-23 04:05:00	4.98413	4.984629	4.98413	0
2020-01-23 04:10:00	4.98497	4.984629	4.98497	0
2020-01-23 04:15:00	4.98331	4.984464	4.98331	0
2020-01-23 04:20:00	4.98499	4.984384	4.98499	0
2020-01-23 04:25:00	4.98417	4.984306	4.98417	0
2020-01-23 04:30:00	4.98419	4.984313	4.98419	0
2020-01-23 04:35:00	4.98505	4.984405	4.98505	0
2020-01-23 04:40:00	4.98424	4.984416	4.98424	0
2020-01-23 04:45:00	4.98427	4.984429	4.98427	0
2020-01-23 04:50:00	4.98427	4.984359	4.98427	0
2020-01-23 04:55:00	4.98511	4.984457	4.98511	0
2020-01-23 05:00:00	4.98426	4.984386	4.98426	0
2020-01-23 05:05:00	4.98424	4.984479	4.98424	0
2020-01-23 05:10:00	4.98423	4.984403	4.98423	0
2020-01-23 05:15:00	4.98506	4.984492	4.98506	0
2020-01-23 05:20:00	4.98422	4.984495	4.98422	0
2020-01-23 05:25:00	4.98421	4.984411	4.98421	0
2020-01-23 05:30:00	4.98503	4.98449	4.98503	0
2020-01-23 05:35:00	4.98503	4.984566	4.98503	0
2020-01-23 05:40:00	4.98501	4.98464	4.98501	0
2020-01-23 05:45:00	4.985	4.984629	4.985	0
2020-01-23 05:50:00	4.98416	4.984619	4.98416	0
2020-01-23 05:55:00	4.985	4.984695	4.985	0
2020-01-23 06:00:00	4.98417	4.984689	4.98417	0
2020-01-23 06:05:00	4.985	4.984683	4.985	0
2020-01-23 06:10:00	4.985	4.984761	4.985	0
2020-01-23 06:15:00	4.985	4.98484	4.985	0
2020-01-23 06:20:00	4.98501	4.984838	4.98501	0
2020-01-23 06:25:00	4.98501	4.984836	4.98501	0
2020-01-23 06:30:00	4.98501	4.984836	4.98501	0
2020-01-23 06:35:00	4.98417	4.984753	4.98417	0
2020-01-23 06:40:00	4.98499	4.984836	4.98499	0
2020-01-23 06:45:00	4.98497	4.984833	4.98497	0
2020-01-23 06:50:00	4.98414	4.98483	4.98414	0
2020-01-23 06:55:00	4.98413	4.984743	4.98413	0
2020-01-23 07:00:00	4.98497	4.98474	4.98497	0
2020-01-23 07:05:00	4.98497	4.984737	4.98497	0
2020-01-23 07:10:00	4.98496	4.984732	4.98496	0
2020-01-23 07:15:00	4.98413	4.984644	4.98413	0
2020-01-23 07:20:00	4.98495	4.984638	4.98495	0
2020-01-23 07:25:00	4.98495	4.984716	4.98495	0
2020-01-23 07:30:00	4.98411	4.984628	4.98411	0
2020-01-23 07:35:00	4.98328	4.984459	4.98328	0
2020-01-23 07:40:00	4.98411	4.984456	4.98411	0
2020-01-23 07:45:00	4.98328	4.984371	4.98328	0
2020-01-23 07:50:00	4.98412	4.984286	4.98412	0
2020-01-23 07:55:00	4.9833	4.984119	4.9833	0
2020-01-23 08:00:00	4.98331	4.983954	4.98331	0
2020-01-23 08:05:00	4.98333	4.983874	4.98333	0
2020-01-23 08:10:00	4.98418	4.983797	4.98418	0
2020-01-23 08:15:00	4.98338	4.98364	4.98338	0
2020-01-23 08:20:00	4.98424	4.983653	4.98424	0
2020-01-23 08:25:00	4.98426	4.983751	4.98426	0
2020-01-23 08:30:00	4.98427	4.983767	4.98427	0
2020-01-23 08:35:00	4.98426	4.983865	4.98426	0
2020-01-23 08:40:00	4.98341	4.983794	4.98341	0
2020-01-23 08:45:00	4.98506	4.98397	4.98506	0
2020-01-23 08:50:00	4.98422	4.984061	4.98422	0
2020-01-23 08:55:00	4.98504	4.984232	4.98504	0
2020-01-23 09:00:00	4.98334	4.984148	4.98334	0
2020-01-23 09:05:00	4.98499	4.984309	4.98499	0
2020-01-23 09:10:00	4.98497	4.984382	4.98497	0
2020-01-23 09:15:00	4.98412	4.984368	4.98412	0
2020-01-23 09:20:00	4.98409	4.98435	4.98409	0
2020-01-23 09:25:00	4.98325	4.984249	4.98325	0
2020-01-23 09:30:00	4.98407	4.984315	4.98407	0
2020-01-23 09:35:00	4.98322	4.984131	4.98322	0
2020-01-23 09:40:00	4.98321	4.98403	4.98321	0
2020-01-23 09:45:00	4.9832	4.983846	4.9832	0
2020-01-23 09:50:00	4.9832	4.983832	4.9832	0
2020-01-23 09:55:00	4.98403	4.983736	4.98403	0
2020-01-23 10:00:00	4.9832	4.983559	4.9832	0
2020-01-23 10:05:00	4.98404	4.983551	4.98404	0
2020-01-23 10:10:00	4.98489	4.983631	4.98489	0
2020-01-23 10:15:00	4.98489	4.983795	4.98489	0
2020-01-23 10:20:00	4.98407	4.983795	4.98407	0
2020-01-23 10:25:00	4.98491	4.983964	4.98491	0
2020-01-23 10:30:00	4.98325	4.983968	4.98325	0
2020-01-23 10:35:00	4.98408	4.984056	4.98408	0
2020-01-23 10:40:00	4.98325	4.984061	4.98325	0
2020-01-23 10:45:00	4.98325	4.983983	4.98325	0
2020-01-23 10:50:00	4.98324	4.983987	4.98324	0
2020-01-23 10:55:00	4.98324	4.983907	4.98324	0
2020-01-23 11:00:00	4.98325	4.983743	4.98325	0
2020-01-23 11:05:00	4.98409	4.983663	4.98409	0
2020-01-23 11:10:00	4.98413	4.983669	4.98413	0
2020-01-23 11:15:00	4.98331	4.983509	4.98331	0
2020-01-23 11:20:00	4.98334	4.983518	4.98334	0
2020-01-23 11:25:00	4.98336	4.983446	4.98336	0
2020-01-23 11:30:00	4.98338	4.983459	4.98338	0
2020-01-23 11:35:00	4.98336	4.98347	4.98336	0
2020-01-23 11:40:00	4.98336	4.983482	4.98336	0
2020-01-23 11:45:00	4.98335	4.983493	4.98335	0
2020-01-23 11:50:00	4.98335	4.983503	4.98335	0
2020-01-23 11:55:00	4.98417	4.983511	4.98417	0
2020-01-23 12:00:00	4.98333	4.983431	4.98333	0
2020-01-23 12:05:00	4.98331	4.983431	4.98331	0
2020-01-23 12:10:00	4.98331	4.983428	4.98331	0
2020-01-23 12:15:00	4.98333	4.983425	4.98333	0
2020-01-23 12:20:00	4.98334	4.983421	4.98334	0
2020-01-23 12:25:00	4.98334	4.983419	4.98334	0
2020-01-23 12:30:00	4.98334	4.983417	4.98334	0
2020-01-23 12:35:00	4.98417	4.983499	4.98417	0
2020-01-23 12:40:00	4.98333	4.983497	4.98333	0
2020-01-23 12:45:00	4.98331	4.983411	4.98331	0
2020-01-23 12:50:00	4.98331	4.983409	4.98331	0
2020-01-23 12:55:00	4.98333	4.983411	4.98333	0
2020-01-23 13:00:00	4.98418	4.983498	4.98418	0
2020-01-23 13:05:00	4.98336	4.983501	4.98336	0
2020-01-23 13:10:00	4.98338	4.983505	4.98338	0
2020-01-23 13:15:00	4.98422	4.983593	4.98422	0
2020-01-23 13:20:00	4.98422	4.983681	4.98422	0
2020-01-23 13:25:00	4.98421	4.983685	4.98421	0
2020-01-23 13:30:00	4.98336	4.983688	4.98336	0
2020-01-23 13:35:00	4.98335	4.983692	4.98335	0
2020-01-23 13:40:00	4.98417	4.983778	4.98417	0
2020-01-23 13:45:00	4.98334	4.983779	4.98334	0
2020-01-23 13:50:00	4.98334	4.983695	4.98334	0
2020-01-23 13:55:00	4.98336	4.983695	4.98336	0
2020-01-23 14:00:00	4.98336	4.983693	4.98336	0
2020-01-23 14:05:00	4.98338	4.983609	4.98338	0
2020-01-23 14:10:00	4.98338	4.983525	4.98338	0
2020-01-23 14:15:00	4.98505	4.983609	4.98505	0
2020-01-23 14:20:00	4.98421	4.983694	4.98421	0
2020-01-23 14:25:00	4.98336	4.983695	4.98336	0
2020-01-23 14:30:00	4.98418	4.983696	4.98418	0
2020-01-23 14:35:00	4.98418	4.98378	4.98418	0
2020-01-23 14:40:00	4.98418	4.983864	4.98418	0
2020-01-23 14:45:00	4.98419	4.983947	4.98419	0
2020-01-23 14:50:00	4.98336	4.983947	4.98336	0
2020-01-23 14:55:00	4.98336	4.983945	4.98336	0
2020-01-23 15:00:00	4.98421	4.984028	4.98421	0
2020-01-23 15:05:00	4.98336	4.983859	4.98336	0
2020-01-23 15:10:00	4.98336	4.983774	4.98336	0
2020-01-23 15:15:00	4.98336	4.983774	4.98336	0
2020-01-23 15:20:00	4.98336	4.983692	4.98336	0
2020-01-23 15:25:00	4.98336	4.98361	4.98336	0
2020-01-23 15:30:00	4.98335	4.983527	4.98335	0
2020-01-23 15:35:00	4.98251	4.983359	4.98251	0
2020-01-23 15:40:00	4.98334	4.983357	4.98334	0
2020-01-23 15:45:00	4.98334	4.983355	4.98334	0
2020-01-23 15:50:00	4.98334	4.983268	4.98334	0
2020-01-23 15:55:00	4.98334	4.983266	4.98334	0
2020-01-23 16:00:00	4.98334	4.983264	4.98334	0
2020-01-23 16:05:00	4.98333	4.983261	4.98333	0
2020-01-23 16:10:00	4.98334	4.983259	4.98334	0
2020-01-23 16:15:00	4.98334	4.983257	4.98334	0
2020-01-23 16:20:00	4.98334	4.983256	4.98334	0
2020-01-23 16:25:00	4.98334	4.983339	4.98334	0
2020-01-23 16:30:00	4.98333	4.983338	4.98333	0
2020-01-23 16:35:00	4.98333	4.983337	4.98333	0
2020-01-23 16:40:00	4.98417	4.98342	4.98417	0
2020-01-23 16:45:00	4.98335	4.983421	4.98335	0
2020-01-23 16:50:00	4.98338	4.983425	4.98338	0
2020-01-23 16:55:00	4.9834	4.983432	4.9834	0
2020-01-23 17:00:00	4.98341	4.983439	4.98341	0
2020-01-23 17:05:00	4.98509	4.983614	4.98509	0
2020-01-23 17:10:00	4.98424	4.983704	4.98424	0
2020-01-23 17:15:00	4.98423	4.983793	4.98423	0
2020-01-23 17:20:00	4.9834	4.9838	4.9834	0
2020-01-23 17:25:00	4.98339	4.983806	4.98339	0
2020-01-23 17:30:00	4.98338	4.983727	4.98338	0
2020-01-23 17:35:00	4.98504	4.983896	4.98504	0
2020-01-23 17:40:00	4.98336	4.983894	4.98336	0
2020-01-23 17:45:00	4.98335	4.983889	4.98335	0
2020-01-23 17:50:00	4.98418	4.983966	4.98418	0
2020-01-23 17:55:00	4.98418	4.983875	4.98418	0
2020-01-23 18:00:00	4.98501	4.983952	4.98501	0
2020-01-23 18:05:00	4.98333	4.983862	4.98333	0
2020-01-23 18:10:00	4.98414	4.983936	4.98414	0
2020-01-23 18:15:00	4.9833	4.983927	4.9833	0
2020-01-23 18:20:00	4.98414	4.984003	4.98414	0
2020-01-23 18:25:00	4.98416	4.983915	4.98416	0
2020-01-23 18:30:00	4.98334	4.983913	4.98334	0
2020-01-23 18:35:00	4.98419	4.983997	4.98419	0
2020-01-23 18:40:00	4.98336	4.983915	4.98336	0
2020-01-23 18:45:00	4.98504	4.984001	4.98504	0
2020-01-23 18:50:00	4.98336	4.983836	4.98336	0
2020-01-23 18:55:00	4.98335	4.983838	4.98335	0
2020-01-23 19:00:00	4.98501	4.983925	4.98501	0
2020-01-23 19:05:00	4.98417	4.984012	4.98417	0
2020-01-23 19:10:00	4.98331	4.983929	4.98331	0
2020-01-23 19:15:00	4.9833	4.983843	4.9833	0
2020-01-23 19:20:00	4.98329	4.983838	4.98329	0
2020-01-23 19:25:00	4.98328	4.983747	4.98328	0
2020-01-23 19:30:00	4.98411	4.983822	4.98411	0
2020-01-23 19:35:00	4.98409	4.983727	4.98409	0
2020-01-23 19:40:00	4.98326	4.983717	4.98326	0
2020-01-23 19:45:00	4.98409	4.983791	4.98409	0
2020-01-23 19:50:00	4.98492	4.983782	4.98492	0
2020-01-23 19:55:00	4.98326	4.983691	4.98326	0
2020-01-23 20:00:00	4.98326	4.983686	4.98326	0
2020-01-23 20:05:00	4.98328	4.983684	4.98328	0
2020-01-23 20:10:00	4.98328	4.983683	4.98328	0
2020-01-23 20:15:00	4.98495	4.98385	4.98495	0
2020-01-23 20:20:00	4.98496	4.983935	4.98496	0
2020-01-23 20:25:00	4.98496	4.984022	4.98496	0
2020-01-23 20:30:00	4.98413	4.984109	4.98413	0
2020-01-23 20:35:00	4.9833	4.98403	4.9833	0
2020-01-23 20:40:00	4.98413	4.983951	4.98413	0
2020-01-23 20:45:00	4.98413	4.984038	4.98413	0
2020-01-23 20:50:00	4.98496	4.984208	4.98496	0
2020-01-23 20:55:00	4.98412	4.984292	4.98412	0
2020-01-23 21:00:00	4.98495	4.984459	4.98495	0
2020-01-23 21:05:00	4.98412	4.984376	4.98412	0
2020-01-23 21:10:00	4.98412	4.984292	4.98412	0
2020-01-23 21:15:00	4.98411	4.984207	4.98411	0
2020-01-23 21:20:00	4.98326	4.98412	4.98326	0
2020-01-23 21:25:00	4.98409	4.984199	4.98409	0
2020-01-23 21:30:00	4.98408	4.984194	4.98408	0
2020-01-23 21:35:00	4.98408	4.984189	4.98408	0
2020-01-23 21:40:00	4.98408	4.984101	4.98408	0
2020-01-23 21:45:00	4.98326	4.984015	4.98326	0
2020-01-23 21:50:00	4.98495	4.984015	4.98495	0
2020-01-23 21:55:00	4.98413	4.984016	4.98413	0
2020-01-23 22:00:00	4.98331	4.983935	4.98331	0
2020-01-23 22:05:00	4.98333	4.983857	4.98333	0
2020-01-23 22:10:00	4.98334	4.983865	4.98334	0
2020-01-23 22:15:00	4.98334	4.98379	4.98334	0
2020-01-23 22:20:00	4.98418	4.9838	4.98418	0
2020-01-23 22:25:00	4.98418	4.98381	4.98418	0
2020-01-23 22:30:00	4.98335	4.983737	4.98335	0
2020-01-23 22:35:00	4.98503	4.983914	4.98503	0
2020-01-23 22:40:00	4.98421	4.98384	4.98421	0
2020-01-23 22:45:00	4.98505	4.983932	4.98505	0
2020-01-23 22:50:00	4.98338	4.983939	4.98338	0
2020-01-23 22:55:00	4.98338	4.983944	4.98338	0
2020-01-23 23:00:00	4.98419	4.984029	4.98419	0
2020-01-23 23:05:00	4.98418	4.984113	4.98418	0
2020-01-23 23:10:00	4.985	4.984195	4.985	0
2020-01-23 23:15:00	4.98416	4.984193	4.98416	0
2020-01-23 23:20:00	4.98334	4.984192	4.98334	0
2020-01-23 23:25:00	4.98501	4.98419	4.98501	0
2020-01-23 23:30:00	4.98421	4.98419	4.98421	0
2020-01-23 23:35:00	4.98506	4.984191	4.98506	0
2020-01-23 23:40:00	4.9834	4.984193	4.9834	0
2020-01-23 23:45:00	4.98424	4.984279	4.98424	0
2020-01-23 23:50:00	4.98424	4.984284	4.98424	0
2020-01-23 23:55:00	4.9834	4.984206	4.9834	0
2020-01-24 00:00:00	4.9834	4.984046	4.9834	0
2020-01-24 00:05:00	4.98339	4.983969	4.98339	0
2020-01-24 00:10:00	4.98338	4.983973	4.98338	0
2020-01-24 00:15:00	4.98338	4.98381	4.98338	0
2020-01-24 00:20:00	4.98421	4.98381	4.98421	0
2020-01-24 00:25:00	4.98422	4.983726	4.98422	0
2020-01-24 00:30:00	4.98339	4.983725	4.98339	0
2020-01-24 00:35:00	4.9834	4.983641	4.9834	0
2020-01-24 00:40:00	4.9834	4.983557	4.9834	0
2020-01-24 00:45:00	4.98422	4.983639	4.98422	0
2020-01-24 00:50:00	4.98505	4.983804	4.98505	0
2020-01-24 00:55:00	4.98504	4.983969	4.98504	0
2020-01-24 01:00:00	4.98421	4.984052	4.98421	0
2020-01-24 01:05:00	4.98336	4.98405	4.98336	0
2020-01-24 01:10:00	4.98421	4.98405	4.98421	0
2020-01-24 01:15:00	4.98504	4.984132	4.98504	0
2020-01-24 01:20:00	4.98422	4.984215	4.98422	0
2020-01-24 01:25:00	4.98423	4.984298	4.98423	0
2020-01-24 01:30:00	4.98423	4.984381	4.98423	0
2020-01-24 01:35:00	4.98424	4.984383	4.98424	0
2020-01-24 01:40:00	4.98341	4.984219	4.98341	0
2020-01-24 01:45:00	4.98341	4.984056	4.98341	0
2020-01-24 01:50:00	4.98509	4.984144	4.98509	0
2020-01-24 01:55:00	4.98341	4.984149	4.98341	0
2020-01-24 02:00:00	4.98341	4.984069	4.98341	0
2020-01-24 02:05:00	4.98341	4.983906	4.98341	0
2020-01-24 02:10:00	4.98341	4.983825	4.98341	0
2020-01-24 02:15:00	4.98341	4.983743	4.98341	0
2020-01-24 02:20:00	4.98341	4.983661	4.98341	0
2020-01-24 02:25:00	4.98423	4.98366	4.98423	0
2020-01-24 02:30:00	4.98339	4.983658	4.98339	0
2020-01-24 02:35:00	4.98419	4.983736	4.98419	0
2020-01-24 02:40:00	4.98334	4.983561	4.98334	0
2020-01-24 02:45:00	4.98497	4.983717	4.98497	0
2020-01-24 02:50:00	4.98496	4.983872	4.98496	0
2020-01-24 02:55:00	4.98329	4.98386	4.98329	0
2020-01-24 03:00:00	4.98411	4.98393	4.98411	0
2020-01-24 03:05:00	4.98328	4.983917	4.98328	0
2020-01-24 03:10:00	4.98329	4.983905	4.98329	0
2020-01-24 03:15:00	4.98413	4.983895	4.98413	0
2020-01-24 03:20:00	4.98331	4.983887	4.98331	0
2020-01-24 03:25:00	4.98333	4.983801	4.98333	0
2020-01-24 03:30:00	4.98334	4.983801	4.98334	0
2020-01-24 03:35:00	4.98417	4.983721	4.98417	0
2020-01-24 03:40:00	4.98416	4.983641	4.98416	0
2020-01-24 03:45:00	4.98333	4.983645	4.98333	0
2020-01-24 03:50:00	4.98334	4.983568	4.98334	0
2020-01-24 03:55:00	4.98336	4.983576	4.98336	0
2020-01-24 04:00:00	4.98422	4.983669	4.98422	0
2020-01-24 04:05:00	4.98339	4.983595	4.98339	0
2020-01-24 04:10:00	4.98339	4.983603	4.98339	0
2020-01-24 04:15:00	4.98339	4.983609	4.98339	0
2020-01-24 04:20:00	4.98336	4.983611	4.98336	0
2020-01-24 04:25:00	4.98334	4.983528	4.98334	0
2020-01-24 04:30:00	4.98333	4.983445	4.98333	0
2020-01-24 04:35:00	4.98331	4.983443	4.98331	0
2020-01-24 04:40:00	4.98331	4.98344	4.98331	0
2020-01-24 04:45:00	4.98331	4.983435	4.98331	0
2020-01-24 04:50:00	4.98331	4.983344	4.98331	0
2020-01-24 04:55:00	4.98414	4.983419	4.98414	0
2020-01-24 05:00:00	4.98331	4.983411	4.98331	0
2020-01-24 05:05:00	4.98497	4.983569	4.98497	0
2020-01-24 05:10:00	4.98331	4.983564	4.98331	0
2020-01-24 05:15:00	4.98331	4.983561	4.98331	0
2020-01-24 05:20:00	4.98331	4.983559	4.98331	0
2020-01-24 05:25:00	4.98333	4.983561	4.98333	0
2020-01-24 05:30:00	4.98335	4.983565	4.98335	0
2020-01-24 05:35:00	4.98336	4.98357	4.98336	0
2020-01-24 05:40:00	4.98338	4.983577	4.98338	0
2020-01-24 05:45:00	4.98338	4.983501	4.98338	0
2020-01-24 05:50:00	4.98421	4.983591	4.98421	0
2020-01-24 05:55:00	4.98335	4.983429	4.98335	0
2020-01-24 06:00:00	4.98334	4.983432	4.98334	0
2020-01-24 06:05:00	4.98334	4.983435	4.98334	0
2020-01-24 06:10:00	4.98333	4.983437	4.98333	0
2020-01-24 06:15:00	4.98414	4.983518	4.98414	0
2020-01-24 06:20:00	4.98329	4.983512	4.98329	0
2020-01-24 06:25:00	4.98328	4.983504	4.98328	0
2020-01-24 06:30:00	4.98326	4.983492	4.98326	0
2020-01-24 06:35:00	4.98325	4.983479	4.98325	0
2020-01-24 06:40:00	4.98324	4.983382	4.98324	0
2020-01-24 06:45:00	4.98322	4.983369	4.98322	0
2020-01-24 06:50:00	4.98321	4.983356	4.98321	0
2020-01-24 06:55:00	4.9832	4.983342	4.9832	0
2020-01-24 07:00:00	4.9832	4.983329	4.9832	0
2020-01-24 07:05:00	4.98321	4.983236	4.98321	0
2020-01-24 07:10:00	4.98322	4.983229	4.98322	0
2020-01-24 07:15:00	4.98325	4.983226	4.98325	0
2020-01-24 07:20:00	4.98325	4.983225	4.98325	0
2020-01-24 07:25:00	4.98326	4.983226	4.98326	0
2020-01-24 07:30:00	4.98326	4.983228	4.98326	0
2020-01-24 07:35:00	4.98325	4.983231	4.98325	0
2020-01-24 07:40:00	4.98325	4.983235	4.98325	0
2020-01-24 07:45:00	4.98242	4.983157	4.98242	0
2020-01-24 07:50:00	4.98159	4.982996	4.98159	0
2020-01-24 07:55:00	4.98242	4.982917	4.98242	0
2020-01-24 08:00:00	4.98325	4.98292	4.98325	0
2020-01-24 08:05:00	4.98325	4.98292	4.98325	0
2020-01-24 08:10:00	4.98324	4.982919	4.98324	0
2020-01-24 08:15:00	4.98324	4.982917	4.98324	0
2020-01-24 08:20:00	4.98158	4.982749	4.98158	0
2020-01-24 08:25:00	4.98325	4.982749	4.98325	0
2020-01-24 08:30:00	4.98326	4.98275	4.98326	0
2020-01-24 08:35:00	4.98328	4.982836	4.98328	0
2020-01-24 08:40:00	4.98329	4.983006	4.98329	0
2020-01-24 08:45:00	4.98331	4.983095	4.98331	0
2020-01-24 08:50:00	4.98333	4.983103	4.98333	0
2020-01-24 08:55:00	4.98333	4.983111	4.98333	0
2020-01-24 09:00:00	4.98333	4.98312	4.98333	0
2020-01-24 09:05:00	4.98333	4.983129	4.98333	0
2020-01-24 09:10:00	4.98333	4.983304	4.98333	0
2020-01-24 09:15:00	4.98334	4.983313	4.98334	0
2020-01-24 09:20:00	4.98335	4.983322	4.98335	0
2020-01-24 09:25:00	4.98255	4.983249	4.98255	0
2020-01-24 09:30:00	4.9834	4.98326	4.9834	0
2020-01-24 09:35:00	4.98344	4.983273	4.98344	0
2020-01-24 09:40:00	4.98345	4.983285	4.98345	0
2020-01-24 09:45:00	4.98346	4.983298	4.98346	0
2020-01-24 09:50:00	4.98345	4.98331	4.98345	0
2020-01-24 09:55:00	4.98344	4.983321	4.98344	0
2020-01-24 10:00:00	4.98341	4.983329	4.98341	0
2020-01-24 10:05:00	4.98338	4.983333	4.98338	0
2020-01-24 10:10:00	4.98335	4.983333	4.98335	0
2020-01-24 10:15:00	4.98331	4.983409	4.98331	0
2020-01-24 10:20:00	4.9833	4.983399	4.9833	0
2020-01-24 10:25:00	4.98329	4.983384	4.98329	0
2020-01-24 10:30:00	4.98329	4.983368	4.98329	0
2020-01-24 10:35:00	4.98329	4.983351	4.98329	0
2020-01-24 10:40:00	4.98331	4.983337	4.98331	0
2020-01-24 10:45:00	4.98334	4.983327	4.98334	0
2020-01-24 10:50:00	4.98253	4.983239	4.98253	0
2020-01-24 10:55:00	4.98339	4.98324	4.98339	0
2020-01-24 11:00:00	4.9834	4.983245	4.9834	0
2020-01-24 11:05:00	4.98341	4.983255	4.98341	0
2020-01-24 11:10:00	4.98258	4.983183	4.98258	0
2020-01-24 11:15:00	4.9826	4.983114	4.9826	0
2020-01-24 11:20:00	4.98343	4.983128	4.98343	0
2020-01-24 11:25:00	4.98344	4.983143	4.98344	0
2020-01-24 11:30:00	4.9826	4.983072	4.9826	0
2020-01-24 11:35:00	4.9826	4.982998	4.9826	0
2020-01-24 11:40:00	4.98343	4.983088	4.98343	0
2020-01-24 11:45:00	4.98341	4.98309	4.98341	0
2020-01-24 11:50:00	4.98256	4.983006	4.98256	0
2020-01-24 11:55:00	4.98338	4.983003	4.98338	0
2020-01-24 12:00:00	4.98253	4.982998	4.98253	0
2020-01-24 12:05:00	4.98252	4.98299	4.98252	0
2020-01-24 12:10:00	4.98334	4.982981	4.98334	0
2020-01-24 12:15:00	4.98333	4.98297	4.98333	0
2020-01-24 12:20:00	4.9833	4.98304	4.9833	0
2020-01-24 12:25:00	4.98329	4.983109	4.98329	0
2020-01-24 12:30:00	4.98329	4.983095	4.98329	0
2020-01-24 12:35:00	4.98329	4.983083	4.98329	0
2020-01-24 12:40:00	4.97663	4.98249	4.97663	0
2020-01-24 12:45:00	4.96998	4.98115	4.96998	0
2020-01-24 12:50:00	4.97333	4.98023	4.97333	0
2020-01-24 12:55:00	4.97001	4.978979	4.97001	0
2020-01-24 13:00:00	4.97002	4.977647	4.97002	0
2020-01-24 13:05:00	4.97337	4.976651	4.97337	0
2020-01-24 13:10:00	4.97338	4.975659	4.97338	0
2020-01-24 13:15:00	4.97755	4.975085	4.97755	0
2020-01-24 13:20:00	4.98004	4.97476	4.98004	0
2020-01-24 13:25:00	4.9817	4.974601	4.9817	0
2020-01-24 13:30:00	4.98335	4.975273	4.98335	0
2020-01-24 13:35:00	4.98418	4.976693	4.98418	0
2020-01-24 13:40:00	4.98335	4.977695	4.98335	0
2020-01-24 13:45:00	4.98501	4.979195	4.98501	0
2020-01-24 13:50:00	4.985	4.980693	4.985	0
2020-01-24 13:55:00	4.98666	4.982022	4.98666	0
2020-01-24 14:00:00	4.98748	4.983432	4.98748	0
2020-01-24 14:05:00	4.98745	4.984422	4.98745	0
2020-01-24 14:10:00	4.98827	4.985245	4.98827	0
2020-01-24 14:15:00	4.98826	4.985901	4.98826	0
2020-01-24 14:20:00	4.98742	4.986308	4.98742	0
2020-01-24 14:25:00	4.98825	4.986715	4.98825	0
2020-01-24 14:30:00	4.98742	4.987122	4.98742	0
2020-01-24 14:35:00	4.98826	4.987447	4.98826	0
2020-01-24 14:40:00	4.98993	4.98794	4.98993	0
2020-01-24 14:45:00	4.98912	4.988186	4.98912	0
2020-01-24 14:50:00	4.98914	4.988352	4.98914	0
2020-01-24 14:55:00	4.99	4.988607	4.99	0
2020-01-24 15:00:00	4.99001	4.988781	4.99001	0
2020-01-24 15:05:00	4.98918	4.988873	4.98918	0
2020-01-24 15:10:00	4.98919	4.98905	4.98919	0
2020-01-24 15:15:00	4.99004	4.989229	4.99004	0
2020-01-24 15:20:00	4.99004	4.989491	4.99004	0
2020-01-24 15:25:00	4.9892	4.989585	4.9892	0
2020-01-24 15:30:00	4.99004	4.989596	4.99004	0
2020-01-24 15:35:00	4.99005	4.989689	4.99005	0
2020-01-24 15:40:00	4.99004	4.989779	4.99004	0
2020-01-24 15:45:00	4.99004	4.989783	4.99004	0
2020-01-24 15:50:00	4.99001	4.989783	4.99001	0
2020-01-24 15:55:00	4.98917	4.989782	4.98917	0
2020-01-24 16:00:00	4.99	4.989863	4.99	0
2020-01-24 16:05:00	4.98999	4.989858	4.98999	0
2020-01-24 16:10:00	4.98997	4.989851	4.98997	0
2020-01-24 16:15:00	4.98997	4.989928	4.98997	0
2020-01-24 16:20:00	4.98999	4.989923	4.98999	0
2020-01-24 16:25:00	4.99001	4.989919	4.99001	0
2020-01-24 16:30:00	4.9892	4.989835	4.9892	0
2020-01-24 16:35:00	4.98674	4.989505	4.98674	0
2020-01-24 16:40:00	4.98758	4.989262	4.98758	0
2020-01-24 16:45:00	4.98759	4.989104	4.98759	0
2020-01-24 16:50:00	4.98675	4.988779	4.98675	0
2020-01-24 16:55:00	4.98758	4.988538	4.98758	0
2020-01-24 17:00:00	4.98757	4.988298	4.98757	0
2020-01-24 17:05:00	4.98839	4.98814	4.98839	0
2020-01-24 17:10:00	4.98756	4.987897	4.98756	0
2020-01-24 17:15:00	4.98672	4.987568	4.98672	0
2020-01-24 17:20:00	4.98674	4.987322	4.98674	0
2020-01-24 17:25:00	4.98675	4.987323	4.98675	0
2020-01-24 17:30:00	4.98675	4.98724	4.98675	0
2020-01-24 17:35:00	4.98675	4.987156	4.98675	0
2020-01-24 17:40:00	4.98675	4.987156	4.98675	0
2020-01-24 17:45:00	4.98674	4.987072	4.98674	0
2020-01-24 17:50:00	4.98672	4.986987	4.98672	0
2020-01-24 17:55:00	4.9867	4.986818	4.9867	0
2020-01-24 18:00:00	4.98753	4.986815	4.98753	0
2020-01-24 18:05:00	4.9867	4.986813	4.9867	0
2020-01-24 18:10:00	4.9867	4.986809	4.9867	0
2020-01-24 18:15:00	4.98671	4.986805	4.98671	0
2020-01-24 18:20:00	4.98671	4.986801	4.98671	0
2020-01-24 18:25:00	4.98756	4.986882	4.98756	0
2020-01-24 18:30:00	4.98672	4.986879	4.98672	0
2020-01-24 18:35:00	4.98672	4.986877	4.98672	0
2020-01-24 18:40:00	4.98672	4.986877	4.98672	0
2020-01-24 18:45:00	4.98672	4.986879	4.98672	0
2020-01-24 18:50:00	4.98674	4.9868	4.98674	0
2020-01-24 18:55:00	4.98675	4.986805	4.98675	0
2020-01-24 19:00:00	4.98676	4.986811	4.98676	0
2020-01-24 19:05:00	4.98759	4.986899	4.98759	0
2020-01-24 19:10:00	4.98675	4.986903	4.98675	0
2020-01-24 19:15:00	4.98675	4.986822	4.98675	0
2020-01-24 19:20:00	4.98674	4.986824	4.98674	0
2020-01-24 19:25:00	4.98672	4.986824	4.98672	0
2020-01-24 19:30:00	4.98672	4.986824	4.98672	0
2020-01-24 19:35:00	4.98758	4.98691	4.98758	0
2020-01-24 19:40:00	4.98676	4.986912	4.98676	0
2020-01-24 19:45:00	4.98845	4.987082	4.98845	0
2020-01-24 19:50:00	4.98679	4.987085	4.98679	0
2020-01-24 19:55:00	4.98762	4.987088	4.98762	0
2020-01-24 20:00:00	4.98761	4.987174	4.98761	0
2020-01-24 20:05:00	4.98758	4.987257	4.98758	0
2020-01-24 20:10:00	4.9884	4.987423	4.9884	0
2020-01-24 20:15:00	4.98672	4.987423	4.98672	0
2020-01-24 20:20:00	4.98757	4.987508	4.98757	0
2020-01-24 20:25:00	4.98758	4.987508	4.98758	0
2020-01-24 20:30:00	4.98758	4.98759	4.98758	0
2020-01-24 20:35:00	4.98675	4.98742	4.98675	0
2020-01-24 20:40:00	4.98757	4.987498	4.98757	0
2020-01-24 20:45:00	4.98754	4.98749	4.98754	0
2020-01-24 20:50:00	4.98669	4.987398	4.98669	0
2020-01-24 20:55:00	4.98666	4.987306	4.98666	0
2020-01-24 21:00:00	4.98664	4.98713	4.98664	0
2020-01-24 21:05:00	4.98661	4.987119	4.98661	0
2020-01-24 21:10:00	4.98743	4.987105	4.98743	0
2020-01-24 21:15:00	4.98742	4.987089	4.98742	0
2020-01-24 21:20:00	4.98657	4.986988	4.98657	0
2020-01-24 21:25:00	4.98659	4.986972	4.98659	0
2020-01-24 21:30:00	4.98659	4.986874	4.98659	0
2020-01-24 21:35:00	4.9866	4.98678	4.9866	0
2020-01-24 21:40:00	4.98661	4.986772	4.98661	0
2020-01-24 21:45:00	4.98662	4.986768	4.98662	0
2020-01-24 21:50:00	4.98664	4.986768	4.98664	0
2020-01-24 21:55:00	4.98665	4.986772	4.98665	0
2020-01-24 22:00:00	4.98667	4.986696	4.98667	0
2020-01-24 22:05:00	4.98669	4.986623	4.98669	0
2020-01-24 22:10:00	4.9867	4.986636	4.9867	0
2020-01-24 22:15:00	4.9867	4.986647	4.9867	0
2020-01-24 22:20:00	4.98671	4.986659	4.98671	0
2020-01-24 22:25:00	4.98672	4.986671	4.98672	0
2020-01-24 22:30:00	4.98675	4.986685	4.98675	0
2020-01-24 22:35:00	4.98676	4.986699	4.98676	0
2020-01-24 22:40:00	4.98678	4.986713	4.98678	0
2020-01-24 22:45:00	4.98676	4.986724	4.98676	0
2020-01-24 22:50:00	4.98675	4.986732	4.98675	0
2020-01-24 22:55:00	4.98672	4.986735	4.98672	0
2020-01-24 23:00:00	4.98753	4.986818	4.98753	0
2020-01-24 23:05:00	4.98751	4.986899	4.98751	0
2020-01-24 23:10:00	4.98665	4.986893	4.98665	0
2020-01-24 23:15:00	4.98747	4.986968	4.98747	0
2020-01-24 23:20:00	4.98662	4.986955	4.98662	0
2020-01-24 23:25:00	4.98662	4.986941	4.98662	0
2020-01-24 23:30:00	4.98745	4.987008	4.98745	0
2020-01-24 23:35:00	4.98664	4.986996	4.98664	0
2020-01-24 23:40:00	4.98665	4.986986	4.98665	0
2020-01-24 23:45:00	4.98667	4.986981	4.98667	0
2020-01-24 23:50:00	4.9867	4.986898	4.9867	0
2020-01-24 23:55:00	4.98754	4.986901	4.98754	0
2020-01-25 00:00:00	4.98754	4.98699	4.98754	0
2020-01-25 00:05:00	4.9867	4.986913	4.9867	0
2020-01-25 00:10:00	4.9867	4.986921	4.9867	0
2020-01-25 00:15:00	4.9867	4.986929	4.9867	0
2020-01-25 00:20:00	4.98754	4.986938	4.98754	0
2020-01-25 00:25:00	4.9867	4.986944	4.9867	0
2020-01-25 00:30:00	4.98584	4.986863	4.98584	0
2020-01-25 00:35:00	4.98666	4.986862	4.98666	0
2020-01-25 00:40:00	4.98665	4.986857	4.98665	0
2020-01-25 00:45:00	4.98665	4.986768	4.98665	0
2020-01-25 00:50:00	4.98664	4.986678	4.98664	0
2020-01-25 00:55:00	4.98662	4.98667	4.98662	0
2020-01-25 01:00:00	4.98661	4.986661	4.98661	0
2020-01-25 01:05:00	4.98661	4.986652	4.98661	0
2020-01-25 01:10:00	4.98661	4.986559	4.98661	0
2020-01-25 01:15:00	4.98577	4.986466	4.98577	0
2020-01-25 01:20:00	4.9866	4.986542	4.9866	0
2020-01-25 01:25:00	4.9866	4.986536	4.9866	0
2020-01-25 01:30:00	4.98742	4.986613	4.98742	0
2020-01-25 01:35:00	4.98659	4.986607	4.98659	0
2020-01-25 01:40:00	4.98659	4.986602	4.98659	0
2020-01-25 01:45:00	4.98659	4.986599	4.98659	0
2020-01-25 01:50:00	4.98659	4.986597	4.98659	0
2020-01-25 01:55:00	4.98659	4.986595	4.98659	0
2020-01-25 02:00:00	4.98659	4.986593	4.98659	0
2020-01-25 02:05:00	4.9866	4.986676	4.9866	0
2020-01-25 02:10:00	4.98745	4.986761	4.98745	0
2020-01-25 02:15:00	4.98664	4.986765	4.98664	0
2020-01-25 02:20:00	4.98665	4.986688	4.98665	0
2020-01-25 02:25:00	4.98666	4.986695	4.98666	0
2020-01-25 02:30:00	4.98667	4.986703	4.98667	0
2020-01-25 02:35:00	4.98667	4.986711	4.98667	0
2020-01-25 02:40:00	4.98669	4.986721	4.98669	0
2020-01-25 02:45:00	4.98669	4.986731	4.98669	0
2020-01-25 02:50:00	4.98667	4.986739	4.98667	0
2020-01-25 02:55:00	4.98666	4.986745	4.98666	0
2020-01-25 03:00:00	4.98665	4.986665	4.98665	0
2020-01-25 03:05:00	4.98665	4.986666	4.98665	0
2020-01-25 03:10:00	4.98664	4.986665	4.98664	0
2020-01-25 03:15:00	4.98747	4.986746	4.98747	0
2020-01-25 03:20:00	4.98662	4.986741	4.98662	0
2020-01-25 03:25:00	4.98747	4.986821	4.98747	0
2020-01-25 03:30:00	4.98747	4.986899	4.98747	0
2020-01-25 03:35:00	4.98579	4.986809	4.98579	0
2020-01-25 03:40:00	4.98661	4.986803	4.98661	0
2020-01-25 03:45:00	4.98661	4.986798	4.98661	0
2020-01-25 03:50:00	4.9866	4.986793	4.9866	0
2020-01-25 03:55:00	4.98577	4.986705	4.98577	0
2020-01-25 04:00:00	4.9866	4.986701	4.9866	0
2020-01-25 04:05:00	4.9866	4.986614	4.9866	0
2020-01-25 04:10:00	4.98576	4.986528	4.98576	0
2020-01-25 04:15:00	4.98659	4.98644	4.98659	0
2020-01-25 04:20:00	4.98657	4.98635	4.98657	0
2020-01-25 04:25:00	4.98657	4.986428	4.98657	0
2020-01-25 04:30:00	4.98656	4.986423	4.98656	0
2020-01-25 04:35:00	4.98655	4.986417	4.98655	0
2020-01-25 04:40:00	4.98655	4.986412	4.98655	0
2020-01-25 04:45:00	4.98654	4.986489	4.98654	0
2020-01-25 04:50:00	4.98654	4.986483	4.98654	0
2020-01-25 04:55:00	4.98652	4.986475	4.98652	0
2020-01-25 05:00:00	4.98652	4.986551	4.98652	0
2020-01-25 05:05:00	4.98569	4.986461	4.98569	0
2020-01-25 05:10:00	4.98655	4.986459	4.98655	0
2020-01-25 05:15:00	4.98573	4.986375	4.98573	0
2020-01-25 05:20:00	4.98491	4.98621	4.98491	0
2020-01-25 05:25:00	4.98494	4.986049	4.98494	0
2020-01-25 05:30:00	4.98579	4.985973	4.98579	0
2020-01-25 05:35:00	4.98665	4.985984	4.98665	0
2020-01-25 05:40:00	4.98667	4.985997	4.98667	0
2020-01-25 05:45:00	4.98584	4.985929	4.98584	0
2020-01-25 05:50:00	4.9867	4.985947	4.9867	0
2020-01-25 05:55:00	4.98504	4.985882	4.98504	0
2020-01-25 06:00:00	4.98588	4.985815	4.98588	0
2020-01-25 06:05:00	4.98672	4.985914	4.98672	0
2020-01-25 06:10:00	4.98672	4.986095	4.98672	0
2020-01-25 06:15:00	4.98672	4.986273	4.98672	0
2020-01-25 06:20:00	4.98671	4.986365	4.98671	0
2020-01-25 06:25:00	4.98586	4.986286	4.98586	0
2020-01-25 06:30:00	4.98501	4.98612	4.98501	0
2020-01-25 06:35:00	4.98582	4.986118	4.98582	0
2020-01-25 06:40:00	4.98579	4.986027	4.98579	0
2020-01-25 06:45:00	4.98495	4.986018	4.98495	0
2020-01-25 06:50:00	4.98579	4.986009	4.98579	0
2020-01-25 06:55:00	4.98579	4.985916	4.98579	0
2020-01-25 07:00:00	4.98496	4.98574	4.98496	0
2020-01-25 07:05:00	4.98499	4.985567	4.98499	0
2020-01-25 07:10:00	4.98583	4.985479	4.98583	0
2020-01-25 07:15:00	4.98584	4.985477	4.98584	0
2020-01-25 07:20:00	4.98586	4.985562	4.98586	0
2020-01-25 07:25:00	4.98588	4.985568	4.98588	0
2020-01-25 07:30:00	4.98508	4.985497	4.98508	0
2020-01-25 07:35:00	4.98593	4.985595	4.98593	0
2020-01-25 07:40:00	4.98678	4.985694	4.98678	0
2020-01-25 07:45:00	4.98679	4.985794	4.98679	0
2020-01-25 07:50:00	4.98678	4.985976	4.98678	0
2020-01-25 07:55:00	4.98678	4.986155	4.98678	0
2020-01-25 08:00:00	4.98676	4.986248	4.98676	0
2020-01-25 08:05:00	4.98591	4.986255	4.98591	0
2020-01-25 08:10:00	4.98589	4.986258	4.98589	0
2020-01-25 08:15:00	4.9867	4.98634	4.9867	0
2020-01-25 08:20:00	4.98584	4.986416	4.98584	0
2020-01-25 08:25:00	4.98665	4.986488	4.98665	0
2020-01-25 08:30:00	4.98579	4.986389	4.98579	0
2020-01-25 08:35:00	4.98661	4.986371	4.98661	0
2020-01-25 08:40:00	4.98492	4.986185	4.98492	0
2020-01-25 08:45:00	4.98492	4.985999	4.98492	0
2020-01-25 08:50:00	4.98492	4.985815	4.98492	0
2020-01-25 08:55:00	4.98577	4.985801	4.98577	0
2020-01-25 09:00:00	4.98496	4.985708	4.98496	0
2020-01-25 09:05:00	4.985	4.985538	4.985	0
2020-01-25 09:10:00	4.98503	4.985457	4.98503	0
2020-01-25 09:15:00	4.98587	4.985379	4.98587	0
2020-01-25 09:20:00	4.98504	4.985304	4.98504	0
2020-01-25 09:25:00	4.98504	4.985147	4.98504	0
2020-01-25 09:30:00	4.98503	4.985158	4.98503	0
2020-01-25 09:35:00	4.98583	4.985249	4.98583	0
2020-01-25 09:40:00	4.98582	4.985339	4.98582	0
2020-01-25 09:45:00	4.98496	4.985258	4.98496	0
2020-01-25 09:50:00	4.98494	4.985256	4.98494	0
2020-01-25 09:55:00	4.98492	4.985248	4.98492	0
2020-01-25 10:00:00	4.98407	4.985152	4.98407	0
2020-01-25 10:05:00	4.9849	4.985055	4.9849	0
2020-01-25 10:10:00	4.9849	4.985041	4.9849	0
2020-01-25 10:15:00	4.98491	4.985028	4.98491	0
2020-01-25 10:20:00	4.98577	4.985102	4.98577	0
2020-01-25 10:25:00	4.98661	4.98518	4.98661	0
2020-01-25 10:30:00	4.98497	4.985095	4.98497	0
2020-01-25 10:35:00	4.98499	4.985098	4.98499	0
2020-01-25 10:40:00	4.98583	4.985187	4.98583	0
2020-01-25 10:45:00	4.985	4.985195	4.985	0
2020-01-25 10:50:00	4.985	4.985288	4.985	0
2020-01-25 10:55:00	4.985	4.985298	4.985	0
2020-01-25 11:00:00	4.98418	4.985226	4.98418	0
2020-01-25 11:05:00	4.98586	4.985321	4.98586	0
2020-01-25 11:10:00	4.98418	4.985162	4.98418	0
2020-01-25 11:15:00	4.98586	4.985087	4.98586	0
2020-01-25 11:20:00	4.98503	4.985093	4.98503	0
2020-01-25 11:25:00	4.98501	4.985095	4.98501	0
2020-01-25 11:30:00	4.98584	4.985096	4.98584	0
2020-01-25 11:35:00	4.98501	4.985097	4.98501	0
2020-01-25 11:40:00	4.98501	4.985098	4.98501	0
2020-01-25 11:45:00	4.98501	4.985099	4.98501	0
2020-01-25 11:50:00	4.98501	4.985182	4.98501	0
2020-01-25 11:55:00	4.98418	4.985014	4.98418	0
2020-01-25 12:00:00	4.98419	4.985015	4.98419	0
2020-01-25 12:05:00	4.98421	4.98485	4.98421	0
2020-01-25 12:10:00	4.98506	4.984853	4.98506	0
2020-01-25 12:15:00	4.98509	4.984861	4.98509	0
2020-01-25 12:20:00	4.9851	4.984787	4.9851	0
2020-01-25 12:25:00	4.98428	4.984714	4.98428	0
2020-01-25 12:30:00	4.98428	4.984641	4.98428	0
2020-01-25 12:35:00	4.98511	4.984651	4.98511	0
2020-01-25 12:40:00	4.98428	4.984578	4.98428	0
2020-01-25 12:45:00	4.98511	4.984671	4.98511	0
2020-01-25 12:50:00	4.9851	4.984762	4.9851	0
2020-01-25 12:55:00	4.98509	4.98485	4.98509	0
2020-01-25 13:00:00	4.9834	4.984684	4.9834	0
2020-01-25 13:05:00	4.98422	4.984597	4.98422	0
2020-01-25 13:10:00	4.98504	4.984591	4.98504	0
2020-01-25 13:15:00	4.98418	4.984581	4.98418	0
2020-01-25 13:20:00	4.98418	4.984571	4.98418	0
2020-01-25 13:25:00	4.985	4.98456	4.985	0
2020-01-25 13:30:00	4.985	4.984632	4.985	0
2020-01-25 13:35:00	4.98499	4.98462	4.98499	0
2020-01-25 13:40:00	4.98497	4.984607	4.98497	0
2020-01-25 13:45:00	4.98331	4.984429	4.98331	0
2020-01-25 13:50:00	4.98331	4.98442	4.98331	0
2020-01-25 13:55:00	4.98416	4.984414	4.98416	0
2020-01-25 14:00:00	4.98416	4.984326	4.98416	0
2020-01-25 14:05:00	4.98417	4.984325	4.98417	0
2020-01-25 14:10:00	4.98334	4.984241	4.98334	0
2020-01-25 14:15:00	4.98334	4.984075	4.98334	0
2020-01-25 14:20:00	4.98501	4.984076	4.98501	0
2020-01-25 14:25:00	4.98334	4.983911	4.98334	0
2020-01-25 14:30:00	4.98334	4.983748	4.98334	0
2020-01-25 14:35:00	4.98418	4.983835	4.98418	0
2020-01-25 14:40:00	4.98503	4.984007	4.98503	0
2020-01-25 14:45:00	4.98421	4.984012	4.98421	0
2020-01-25 14:50:00	4.98339	4.983935	4.98339	0
2020-01-25 14:55:00	4.98341	4.983859	4.98341	0
2020-01-25 15:00:00	4.98343	4.983868	4.98343	0
2020-01-25 15:05:00	4.98513	4.984047	4.98513	0
2020-01-25 15:10:00	4.98514	4.98406	4.98514	0
2020-01-25 15:15:00	4.98514	4.98424	4.98514	0
2020-01-25 15:20:00	4.98429	4.984335	4.98429	0
2020-01-25 15:25:00	4.98428	4.984345	4.98428	0
2020-01-25 15:30:00	4.98343	4.984185	4.98343	0
2020-01-25 15:35:00	4.98341	4.984105	4.98341	0
2020-01-25 15:40:00	4.98422	4.984188	4.98422	0
2020-01-25 15:45:00	4.98419	4.984266	4.98419	0
2020-01-25 15:50:00	4.98417	4.98434	4.98417	0
2020-01-25 15:55:00	4.98414	4.984241	4.98414	0
2020-01-25 16:00:00	4.98412	4.984139	4.98412	0
2020-01-25 16:05:00	4.98326	4.983951	4.98326	0
2020-01-25 16:10:00	4.98492	4.984014	4.98492	0
2020-01-25 16:15:00	4.98492	4.984078	4.98492	0
2020-01-25 16:20:00	4.98411	4.984146	4.98411	0
2020-01-25 16:25:00	4.98329	4.984134	4.98329	0
2020-01-25 16:30:00	4.98414	4.984126	4.98414	0
2020-01-25 16:35:00	4.98414	4.984121	4.98414	0
2020-01-25 16:40:00	4.98416	4.98412	4.98416	0
2020-01-25 16:45:00	4.98416	4.984122	4.98416	0
2020-01-25 16:50:00	4.98416	4.984126	4.98416	0
2020-01-25 16:55:00	4.98497	4.984297	4.98497	0
2020-01-25 17:00:00	4.98497	4.984302	4.98497	0
2020-01-25 17:05:00	4.98496	4.984306	4.98496	0
2020-01-25 17:10:00	4.98328	4.984223	4.98328	0
2020-01-25 17:15:00	4.98409	4.984303	4.98409	0
2020-01-25 17:20:00	4.98491	4.98438	4.98491	0
2020-01-25 17:25:00	4.9849	4.984456	4.9849	0
2020-01-25 17:30:00	4.98489	4.984529	4.98489	0
2020-01-25 17:35:00	4.98489	4.984602	4.98489	0
2020-01-25 17:40:00	4.98489	4.984675	4.98489	0
2020-01-25 17:45:00	4.98406	4.984584	4.98406	0
2020-01-25 17:50:00	4.98406	4.984493	4.98406	0
2020-01-25 17:55:00	4.98324	4.984321	4.98324	0
2020-01-25 18:00:00	4.98408	4.984401	4.98408	0
2020-01-25 18:05:00	4.98492	4.984484	4.98492	0
2020-01-25 18:10:00	4.98494	4.984487	4.98494	0
2020-01-25 18:15:00	4.98411	4.984408	4.98411	0
2020-01-25 18:20:00	4.98411	4.98433	4.98411	0
2020-01-25 18:25:00	4.98495	4.984336	4.98495	0
2020-01-25 18:30:00	4.98411	4.984258	4.98411	0
2020-01-25 18:35:00	4.98409	4.984261	4.98409	0
2020-01-25 18:40:00	4.98409	4.984264	4.98409	0
2020-01-25 18:45:00	4.98494	4.984434	4.98494	0
2020-01-25 18:50:00	4.98411	4.984437	4.98411	0
2020-01-25 18:55:00	4.98495	4.98444	4.98495	0
2020-01-25 19:00:00	4.98495	4.984441	4.98495	0
2020-01-25 19:05:00	4.98412	4.984442	4.98412	0
2020-01-25 19:10:00	4.98496	4.984527	4.98496	0
2020-01-25 19:15:00	4.98413	4.984445	4.98413	0
2020-01-25 19:20:00	4.98497	4.984531	4.98497	0
2020-01-25 19:25:00	4.98499	4.984621	4.98499	0
2020-01-25 19:30:00	4.98417	4.984629	4.98417	0
2020-01-25 19:35:00	4.98501	4.984636	4.98501	0
2020-01-25 19:40:00	4.98503	4.984728	4.98503	0
2020-01-25 19:45:00	4.98421	4.984654	4.98421	0
2020-01-25 19:50:00	4.98423	4.984582	4.98423	0
2020-01-25 19:55:00	4.98427	4.984597	4.98427	0
2020-01-25 20:00:00	4.98513	4.984614	4.98513	0
2020-01-25 20:05:00	4.98515	4.984716	4.98515	0
2020-01-25 20:10:00	4.98515	4.984734	4.98515	0
2020-01-25 20:15:00	4.98431	4.984666	4.98431	0
2020-01-25 20:20:00	4.98428	4.984677	4.98428	0
2020-01-25 20:25:00	4.9851	4.984686	4.9851	0
2020-01-25 20:30:00	4.9851	4.984693	4.9851	0
2020-01-25 20:35:00	4.98509	4.984781	4.98509	0
2020-01-25 20:40:00	4.98509	4.984867	4.98509	0
2020-01-25 20:45:00	4.98508	4.984948	4.98508	0
2020-01-25 20:50:00	4.98505	4.98494	4.98505	0
2020-01-25 20:55:00	4.98504	4.984929	4.98504	0
2020-01-25 21:00:00	4.98418	4.984832	4.98418	0
2020-01-25 21:05:00	4.98418	4.984819	4.98418	0
2020-01-25 21:10:00	4.98419	4.98481	4.98419	0
2020-01-25 21:15:00	4.98419	4.984719	4.98419	0
2020-01-25 21:20:00	4.98503	4.984712	4.98503	0
2020-01-25 21:25:00	4.98419	4.984622	4.98419	0
2020-01-25 21:30:00	4.98419	4.984532	4.98419	0
2020-01-25 21:35:00	4.98419	4.984443	4.98419	0
2020-01-25 21:40:00	4.98503	4.984441	4.98503	0
2020-01-25 21:45:00	4.98503	4.98444	4.98503	0
2020-01-25 21:50:00	4.98501	4.984523	4.98501	0
2020-01-25 21:55:00	4.98417	4.984522	4.98417	0
2020-01-25 22:00:00	4.98417	4.98452	4.98417	0
2020-01-25 22:05:00	4.98333	4.984434	4.98333	0
2020-01-25 22:10:00	4.98414	4.984345	4.98414	0
2020-01-25 22:15:00	4.98414	4.98434	4.98414	0
2020-01-25 22:20:00	4.98414	4.984335	4.98414	0
2020-01-25 22:25:00	4.98499	4.984415	4.98499	0
2020-01-25 22:30:00	4.98416	4.984328	4.98416	0
2020-01-25 22:35:00	4.98416	4.984241	4.98416	0
2020-01-25 22:40:00	4.98331	4.984071	4.98331	0
2020-01-25 22:45:00	4.98333	4.983987	4.98333	0
2020-01-25 22:50:00	4.98417	4.983987	4.98417	0
2020-01-25 22:55:00	4.98417	4.984071	4.98417	0
2020-01-25 23:00:00	4.98501	4.984158	4.98501	0
2020-01-25 23:05:00	4.98334	4.984078	4.98334	0
2020-01-25 23:10:00	4.98501	4.984165	4.98501	0
2020-01-25 23:15:00	4.98418	4.984084	4.98418	0
2020-01-25 23:20:00	4.98336	4.984004	4.98336	0
2020-01-25 23:25:00	4.98421	4.984009	4.98421	0
2020-01-25 23:30:00	4.98505	4.984183	4.98505	0
2020-01-25 23:35:00	4.98339	4.984189	4.98339	0
2020-01-25 23:40:00	4.98339	4.984111	4.98339	0
2020-01-25 23:45:00	4.98423	4.984117	4.98423	0
2020-01-25 23:50:00	4.98506	4.984122	4.98506	0
2020-01-25 23:55:00	4.98506	4.984294	4.98506	0
2020-01-26 00:00:00	4.98421	4.984214	4.98421	0
2020-01-26 00:05:00	4.98336	4.984132	4.98336	0
2020-01-26 00:10:00	4.98336	4.984132	4.98336	0
2020-01-26 00:15:00	4.98503	4.984214	4.98503	0
2020-01-26 00:20:00	4.98418	4.984127	4.98418	0
2020-01-26 00:25:00	4.98335	4.984123	4.98335	0
2020-01-26 00:30:00	4.98336	4.98412	4.98336	0
2020-01-26 00:35:00	4.98336	4.984033	4.98336	0
2020-01-26 00:40:00	4.98419	4.983946	4.98419	0
2020-01-26 00:45:00	4.98418	4.983858	4.98418	0
2020-01-26 00:50:00	4.98334	4.983771	4.98334	0
2020-01-26 00:55:00	4.98416	4.983851	4.98416	0
2020-01-26 01:00:00	4.9833	4.983845	4.9833	0
2020-01-26 01:05:00	4.98412	4.983754	4.98412	0
2020-01-26 01:10:00	4.98329	4.983665	4.98329	0
2020-01-26 01:15:00	4.9833	4.98366	4.9833	0
2020-01-26 01:20:00	4.98416	4.98374	4.98416	0
2020-01-26 01:25:00	4.98334	4.983738	4.98334	0
2020-01-26 01:30:00	4.98504	4.983823	4.98504	0
2020-01-26 01:35:00	4.98505	4.98391	4.98505	0
2020-01-26 01:40:00	4.98506	4.984082	4.98506	0
2020-01-26 01:45:00	4.98422	4.984088	4.98422	0
2020-01-26 01:50:00	4.98338	4.984096	4.98338	0
2020-01-26 01:55:00	4.98503	4.984187	4.98503	0
2020-01-26 02:00:00	4.98419	4.984277	4.98419	0
2020-01-26 02:05:00	4.98335	4.984282	4.98335	0
2020-01-26 02:10:00	4.98335	4.984201	4.98335	0
2020-01-26 02:15:00	4.98418	4.984285	4.98418	0
2020-01-26 02:20:00	4.98336	4.984117	4.98336	0
2020-01-26 02:25:00	4.98338	4.98395	4.98338	0
2020-01-26 02:30:00	4.9834	4.983784	4.9834	0
2020-01-26 02:35:00	4.98341	4.983703	4.98341	0
2020-01-26 02:40:00	4.98343	4.983708	4.98343	0
2020-01-26 02:45:00	4.98427	4.983632	4.98427	0
2020-01-26 02:50:00	4.98427	4.98364	4.98427	0
2020-01-26 02:55:00	4.98426	4.983731	4.98426	0
2020-01-26 03:00:00	4.98424	4.98382	4.98424	0
2020-01-26 03:05:00	4.98422	4.983824	4.98422	0
2020-01-26 03:10:00	4.98336	4.983824	4.98336	0
2020-01-26 03:15:00	4.98418	4.983904	4.98418	0
2020-01-26 03:20:00	4.98418	4.983982	4.98418	0
2020-01-26 03:25:00	4.98334	4.983975	4.98334	0
2020-01-26 03:30:00	4.98334	4.983966	4.98334	0
2020-01-26 03:35:00	4.98333	4.983872	4.98333	0
2020-01-26 03:40:00	4.98331	4.983776	4.98331	0
2020-01-26 03:45:00	4.98416	4.983766	4.98416	0
2020-01-26 03:50:00	4.98331	4.983673	4.98331	0
2020-01-26 03:55:00	4.98333	4.983584	4.98333	0
2020-01-26 04:00:00	4.98333	4.983581	4.98333	0
2020-01-26 04:05:00	4.98334	4.983497	4.98334	0
2020-01-26 04:10:00	4.98335	4.983414	4.98335	0
2020-01-26 04:15:00	4.98503	4.983583	4.98503	0
2020-01-26 04:20:00	4.98335	4.983584	4.98335	0
2020-01-26 04:25:00	4.98335	4.983586	4.98335	0
2020-01-26 04:30:00	4.98501	4.983756	4.98501	0
2020-01-26 04:35:00	4.98334	4.983674	4.98334	0
2020-01-26 04:40:00	4.98334	4.983677	4.98334	0
2020-01-26 04:45:00	4.98418	4.983762	4.98418	0
2020-01-26 04:50:00	4.98335	4.983764	4.98335	0
2020-01-26 04:55:00	4.98335	4.983765	4.98335	0
2020-01-26 05:00:00	4.98419	4.983849	4.98419	0
2020-01-26 05:05:00	4.98335	4.983681	4.98335	0
2020-01-26 05:10:00	4.98335	4.983681	4.98335	0
2020-01-26 05:15:00	4.98417	4.983763	4.98417	0
2020-01-26 05:20:00	4.98499	4.983761	4.98499	0
2020-01-26 05:25:00	4.9833	4.983757	4.9833	0
2020-01-26 05:30:00	4.98413	4.983836	4.98413	0
2020-01-26 05:35:00	4.98413	4.983831	4.98413	0
2020-01-26 05:40:00	4.9833	4.983826	4.9833	0
2020-01-26 05:45:00	4.98413	4.983904	4.98413	0
2020-01-26 05:50:00	4.98413	4.983898	4.98413	0
2020-01-26 05:55:00	4.98329	4.983892	4.98329	0
2020-01-26 06:00:00	4.98329	4.983886	4.98329	0
2020-01-26 06:05:00	4.98329	4.983798	4.98329	0
2020-01-26 06:10:00	4.98329	4.983628	4.98329	0
2020-01-26 06:15:00	4.98328	4.983626	4.98328	0
2020-01-26 06:20:00	4.98328	4.983541	4.98328	0
2020-01-26 06:25:00	4.98328	4.983456	4.98328	0
2020-01-26 06:30:00	4.98328	4.983454	4.98328	0
2020-01-26 06:35:00	4.98411	4.983452	4.98411	0
2020-01-26 06:40:00	4.98411	4.98345	4.98411	0
2020-01-26 06:45:00	4.98492	4.983613	4.98492	0
2020-01-26 06:50:00	4.98325	4.983609	4.98325	0
2020-01-26 06:55:00	4.98325	4.983605	4.98325	0
2020-01-26 07:00:00	4.98326	4.983602	4.98326	0
2020-01-26 07:05:00	4.98328	4.983602	4.98328	0
2020-01-26 07:10:00	4.98413	4.983687	4.98413	0
2020-01-26 07:15:00	4.98414	4.983773	4.98414	0
2020-01-26 07:20:00	4.98331	4.983776	4.98331	0
2020-01-26 07:25:00	4.98416	4.983781	4.98416	0
2020-01-26 07:30:00	4.98333	4.983703	4.98333	0
2020-01-26 07:35:00	4.98333	4.983544	4.98333	0
2020-01-26 07:40:00	4.98333	4.983552	4.98333	0
2020-01-26 07:45:00	4.98333	4.98356	4.98333	0
2020-01-26 07:50:00	4.98333	4.983567	4.98333	0
2020-01-26 07:55:00	4.98416	4.983655	4.98416	0
2020-01-26 08:00:00	4.98333	4.983575	4.98333	0
2020-01-26 08:05:00	4.98333	4.983494	4.98333	0
2020-01-26 08:10:00	4.98334	4.983497	4.98334	0
2020-01-26 08:15:00	4.98418	4.983499	4.98418	0
2020-01-26 08:20:00	4.98334	4.9835	4.98334	0
2020-01-26 08:25:00	4.98334	4.983501	4.98334	0
2020-01-26 08:30:00	4.98417	4.983585	4.98417	0
2020-01-26 08:35:00	4.98416	4.983668	4.98416	0
2020-01-26 08:40:00	4.98414	4.983749	4.98414	0
2020-01-26 08:45:00	4.98331	4.983664	4.98331	0
2020-01-26 08:50:00	4.98331	4.983662	4.98331	0
2020-01-26 08:55:00	4.98331	4.98366	4.98331	0
2020-01-26 09:00:00	4.985	4.983826	4.985	0
2020-01-26 09:05:00	4.98334	4.983742	4.98334	0
2020-01-26 09:10:00	4.98334	4.983742	4.98334	0
2020-01-26 09:15:00	4.98335	4.983743	4.98335	0
2020-01-26 09:20:00	4.98334	4.98366	4.98334	0
2020-01-26 09:25:00	4.98417	4.983661	4.98417	0
2020-01-26 09:30:00	4.98333	4.98358	4.98333	0
2020-01-26 09:35:00	4.98333	4.983582	4.98333	0
2020-01-26 09:40:00	4.98251	4.983502	4.98251	0
2020-01-26 09:45:00	4.98335	4.983506	4.98335	0
2020-01-26 09:50:00	4.98418	4.983424	4.98418	0
2020-01-26 09:55:00	4.98418	4.983508	4.98418	0
2020-01-26 10:00:00	4.98334	4.983508	4.98334	0
2020-01-26 10:05:00	4.985	4.983673	4.985	0
2020-01-26 10:10:00	4.98333	4.983672	4.98333	0
2020-01-26 10:15:00	4.98333	4.983588	4.98333	0
2020-01-26 10:20:00	4.98333	4.983588	4.98333	0
2020-01-26 10:25:00	4.985	4.983755	4.985	0
2020-01-26 10:30:00	4.98335	4.983839	4.98335	0
2020-01-26 10:35:00	4.98253	4.983757	4.98253	0
2020-01-26 10:40:00	4.98336	4.983675	4.98336	0
2020-01-26 10:45:00	4.98255	4.983512	4.98255	0
2020-01-26 10:50:00	4.98422	4.9836	4.98422	0
2020-01-26 10:55:00	4.98171	4.983271	4.98171	0
2020-01-26 11:00:00	4.98338	4.983276	4.98338	0
2020-01-26 11:05:00	4.98338	4.983281	4.98338	0
2020-01-26 11:10:00	4.98335	4.983283	4.98335	0
2020-01-26 11:15:00	4.98417	4.9832	4.98417	0
2020-01-26 11:20:00	4.98331	4.983196	4.98331	0
2020-01-26 11:25:00	4.98413	4.983356	4.98413	0
2020-01-26 11:30:00	4.98328	4.983348	4.98328	0
2020-01-26 11:35:00	4.98325	4.983418	4.98325	0
2020-01-26 11:40:00	4.98324	4.98332	4.98324	0
2020-01-26 11:45:00	4.98322	4.983471	4.98322	0
2020-01-26 11:50:00	4.98321	4.983454	4.98321	0
2020-01-26 11:55:00	4.98238	4.983354	4.98238	0
2020-01-26 12:00:00	4.98321	4.98334	4.98321	0
2020-01-26 12:05:00	4.98322	4.983245	4.98322	0
2020-01-26 12:10:00	4.98324	4.983238	4.98324	0
2020-01-26 12:15:00	4.98325	4.98315	4.98325	0
2020-01-26 12:20:00	4.98326	4.983148	4.98326	0
2020-01-26 12:25:00	4.98328	4.983151	4.98328	0
2020-01-26 12:30:00	4.98328	4.983155	4.98328	0
2020-01-26 12:35:00	4.98329	4.983162	4.98329	0
2020-01-26 12:40:00	4.98244	4.983085	4.98244	0
2020-01-26 12:45:00	4.98328	4.983175	4.98328	0
2020-01-26 12:50:00	4.98326	4.98318	4.98326	0
2020-01-26 12:55:00	4.98325	4.983183	4.98325	0
2020-01-26 13:00:00	4.98324	4.983183	4.98324	0
2020-01-26 13:05:00	4.98322	4.98318	4.98322	0
2020-01-26 13:10:00	4.98324	4.983178	4.98324	0
2020-01-26 13:15:00	4.98325	4.983175	4.98325	0
2020-01-26 13:20:00	4.98328	4.983175	4.98328	0
2020-01-26 13:25:00	4.98331	4.983177	4.98331	0
2020-01-26 13:30:00	4.98334	4.983267	4.98334	0
2020-01-26 13:35:00	4.98335	4.983274	4.98335	0
2020-01-26 13:40:00	4.98335	4.983283	4.98335	0
2020-01-26 13:45:00	4.98334	4.983292	4.98334	0
2020-01-26 13:50:00	4.98333	4.983301	4.98333	0
2020-01-26 13:55:00	4.98165	4.983144	4.98165	0
2020-01-26 14:00:00	4.9833	4.98315	4.9833	0
2020-01-26 14:05:00	4.98163	4.982988	4.98163	0
2020-01-26 14:10:00	4.98329	4.982989	4.98329	0
2020-01-26 14:15:00	4.98328	4.982986	4.98328	0
2020-01-26 14:20:00	4.98328	4.98298	4.98328	0
2020-01-26 14:25:00	4.98329	4.982974	4.98329	0
2020-01-26 14:30:00	4.98331	4.98297	4.98331	0
2020-01-26 14:35:00	4.98249	4.982885	4.98249	0
2020-01-26 14:40:00	4.98251	4.982803	4.98251	0
2020-01-26 14:45:00	4.98334	4.982972	4.98334	0
2020-01-26 14:50:00	4.98334	4.982976	4.98334	0
2020-01-26 14:55:00	4.98335	4.983148	4.98335	0
2020-01-26 15:00:00	4.98335	4.983154	4.98335	0
2020-01-26 15:05:00	4.98252	4.983078	4.98252	0
2020-01-26 15:10:00	4.98169	4.982919	4.98169	0
2020-01-26 15:15:00	4.98336	4.982926	4.98336	0
2020-01-26 15:20:00	4.98168	4.982763	4.98168	0
2020-01-26 15:25:00	4.98251	4.982765	4.98251	0
2020-01-26 15:30:00	4.98166	4.98268	4.98166	0
2020-01-26 15:35:00	4.98334	4.98268	4.98334	0
2020-01-26 15:40:00	4.98169	4.982515	4.98169	0
2020-01-26 15:45:00	4.98252	4.982432	4.98252	0
2020-01-26 15:50:00	4.98336	4.982433	4.98336	0
2020-01-26 15:55:00	4.98252	4.982433	4.98252	0
2020-01-26 16:00:00	4.98334	4.982598	4.98334	0
2020-01-26 16:05:00	4.98249	4.982511	4.98249	0
2020-01-26 16:10:00	4.98248	4.982591	4.98248	0
2020-01-26 16:15:00	4.98247	4.982587	4.98247	0
2020-01-26 16:20:00	4.98246	4.982667	4.98246	0
2020-01-26 16:25:00	4.98246	4.982579	4.98246	0
2020-01-26 16:30:00	4.98329	4.982739	4.98329	0
2020-01-26 16:35:00	4.98329	4.982816	4.98329	0
2020-01-26 16:40:00	4.98244	4.982724	4.98244	0
2020-01-26 16:45:00	4.98328	4.9828	4.98328	0
2020-01-26 16:50:00	4.98246	4.982712	4.98246	0
2020-01-26 16:55:00	4.98164	4.982627	4.98164	0
2020-01-26 17:00:00	4.98247	4.982626	4.98247	0
2020-01-26 17:05:00	4.98247	4.982626	4.98247	0
2020-01-26 17:10:00	4.9833	4.98271	4.9833	0
2020-01-26 17:15:00	4.98329	4.982793	4.98329	0
2020-01-26 17:20:00	4.98328	4.982792	4.98328	0
2020-01-26 17:25:00	4.98326	4.982789	4.98326	0
2020-01-26 17:30:00	4.98242	4.982787	4.98242	0
2020-01-26 17:35:00	4.98241	4.9827	4.98241	0
2020-01-26 17:40:00	4.98322	4.982776	4.98322	0
2020-01-26 17:45:00	4.98238	4.98285	4.98238	0
2020-01-26 17:50:00	4.98154	4.982757	4.98154	0
2020-01-26 17:55:00	4.98321	4.982831	4.98321	0
2020-01-26 18:00:00	4.98155	4.982656	4.98155	0
2020-01-26 18:05:00	4.98322	4.982649	4.98322	0
2020-01-26 18:10:00	4.98156	4.982477	4.98156	0
2020-01-26 18:15:00	4.98158	4.982309	4.98158	0
2020-01-26 18:20:00	4.98159	4.982226	4.98159	0
2020-01-26 18:25:00	4.98242	4.982227	4.98242	0
2020-01-26 18:30:00	4.98326	4.982231	4.98326	0
2020-01-26 18:35:00	4.98244	4.982237	4.98244	0
2020-01-26 18:40:00	4.98246	4.982329	4.98246	0
2020-01-26 18:45:00	4.98165	4.982173	4.98165	0
2020-01-26 18:50:00	4.98249	4.982267	4.98249	0
2020-01-26 18:55:00	4.98251	4.982196	4.98251	0
2020-01-26 19:00:00	4.98336	4.982376	4.98336	0
2020-01-26 19:05:00	4.98255	4.982473	4.98255	0
2020-01-26 19:10:00	4.98341	4.982655	4.98341	0
2020-01-26 19:15:00	4.98344	4.982757	4.98344	0
2020-01-26 19:20:00	4.98345	4.982776	4.98345	0
2020-01-26 19:25:00	4.98345	4.982877	4.98345	0
2020-01-26 19:30:00	4.98176	4.982807	4.98176	0
2020-01-26 19:35:00	4.98258	4.9829	4.98258	0
2020-01-26 19:40:00	4.98256	4.982907	4.98256	0
2020-01-26 19:45:00	4.98336	4.982992	4.98336	0
2020-01-26 19:50:00	4.98333	4.982989	4.98333	0
2020-01-26 19:55:00	4.9833	4.983064	4.9833	0
2020-01-26 20:00:00	4.98328	4.983051	4.98328	0
2020-01-26 20:05:00	4.98243	4.98295	4.98243	0
2020-01-26 20:10:00	4.98242	4.982847	4.98242	0
2020-01-26 20:15:00	4.98159	4.982661	4.98159	0
2020-01-26 20:20:00	4.98158	4.982643	4.98158	0
2020-01-26 20:25:00	4.98241	4.982626	4.98241	0
2020-01-26 20:30:00	4.98241	4.982611	4.98241	0
2020-01-26 20:35:00	4.98325	4.9826	4.98325	0
2020-01-26 20:40:00	4.98242	4.982509	4.98242	0
2020-01-26 20:45:00	4.98325	4.982504	4.98325	0
2020-01-26 20:50:00	4.98159	4.982335	4.98159	0
2020-01-26 20:55:00	4.98243	4.982335	4.98243	0
2020-01-26 21:00:00	4.9816	4.982253	4.9816	0
2020-01-26 21:05:00	4.9816	4.982254	4.9816	0
2020-01-26 21:10:00	4.98243	4.982339	4.98243	0
2020-01-26 21:15:00	4.98325	4.982423	4.98325	0
2020-01-26 21:20:00	4.98325	4.982507	4.98325	0
2020-01-26 21:25:00	4.98325	4.982507	4.98325	0
2020-01-26 21:30:00	4.98326	4.982591	4.98326	0
2020-01-26 21:35:00	4.98329	4.982595	4.98329	0
2020-01-26 21:40:00	4.98247	4.982683	4.98247	0
2020-01-26 21:45:00	4.98333	4.982773	4.98333	0
2020-01-26 21:50:00	4.98334	4.982947	4.98334	0
2020-01-26 21:55:00	4.98168	4.982955	4.98168	0
2020-01-26 22:00:00	4.98335	4.983047	4.98335	0
2020-01-26 22:05:00	4.98335	4.983057	4.98335	0
2020-01-26 22:10:00	4.98252	4.982984	4.98252	0
2020-01-26 22:15:00	4.98252	4.982911	4.98252	0
2020-01-26 22:20:00	4.98335	4.98292	4.98335	0
2020-01-26 22:25:00	4.98334	4.982925	4.98334	0
2020-01-26 22:30:00	4.98165	4.982843	4.98165	0
2020-01-26 22:35:00	4.98331	4.982841	4.98331	0
2020-01-26 22:40:00	4.98164	4.982671	4.98164	0
2020-01-26 22:45:00	4.98246	4.982749	4.98246	0
2020-01-26 22:50:00	4.98161	4.982575	4.98161	0
2020-01-26 22:55:00	4.98161	4.982401	4.98161	0
2020-01-26 23:00:00	4.98328	4.982477	4.98328	0
2020-01-26 23:05:00	4.98161	4.982386	4.98161	0
2020-01-26 23:10:00	4.98161	4.982212	4.98161	0
2020-01-26 23:15:00	4.98163	4.982041	4.98163	0
2020-01-26 23:20:00	4.98163	4.982039	4.98163	0
2020-01-26 23:25:00	4.98163	4.981871	4.98163	0
2020-01-26 23:30:00	4.98161	4.981868	4.98161	0
2020-01-26 23:35:00	4.9816	4.981782	4.9816	0
2020-01-26 23:40:00	4.9816	4.981781	4.9816	0
2020-01-26 23:45:00	4.98159	4.981779	4.98159	0
2020-01-26 23:50:00	4.98159	4.98161	4.98159	0
2020-01-26 23:55:00	4.98159	4.981608	4.98159	0
2020-01-27 00:00:00	4.98243	4.98169	4.98243	0
2020-01-27 00:05:00	4.98244	4.981771	4.98244	0
2020-01-27 00:10:00	4.98164	4.981772	4.98164	0
2020-01-27 00:15:00	4.98248	4.981857	4.98248	0
2020-01-27 00:20:00	4.98168	4.981864	4.98168	0
2020-01-27 00:25:00	4.98253	4.981957	4.98253	0
2020-01-27 00:30:00	4.98255	4.982052	4.98255	0
2020-01-27 00:35:00	4.98173	4.982066	4.98173	0
2020-01-27 00:40:00	4.9834	4.982247	4.9834	0
2020-01-27 00:45:00	4.98174	4.982262	4.98174	0
2020-01-27 00:50:00	4.98174	4.982193	4.98174	0
2020-01-27 00:55:00	4.98257	4.982206	4.98257	0
2020-01-27 01:00:00	4.98171	4.982213	4.98171	0
2020-01-27 01:05:00	4.98169	4.982134	4.98169	0
2020-01-27 01:10:00	4.98168	4.982134	4.98168	0
2020-01-27 01:15:00	4.98248	4.982129	4.98248	0
2020-01-27 01:20:00	4.98161	4.982035	4.98161	0
2020-01-27 01:25:00	4.98326	4.982188	4.98326	0
2020-01-27 01:30:00	4.98159	4.982007	4.98159	0
2020-01-27 01:35:00	4.98158	4.981991	4.98158	0
2020-01-27 01:40:00	4.98158	4.981975	4.98158	0
2020-01-27 01:45:00	4.98158	4.981876	4.98158	0
2020-01-27 01:50:00	4.98158	4.981863	4.98158	0
2020-01-27 01:55:00	4.98241	4.981935	4.98241	0
2020-01-27 02:00:00	4.98158	4.981925	4.98158	0
2020-01-27 02:05:00	4.98159	4.981836	4.98159	0
2020-01-27 02:10:00	4.9816	4.981835	4.9816	0
2020-01-27 02:15:00	4.98329	4.981838	4.98329	0
2020-01-27 02:20:00	4.98164	4.981843	4.98164	0
2020-01-27 02:25:00	4.98165	4.98185	4.98165	0
2020-01-27 02:30:00	4.98248	4.98194	4.98248	0
2020-01-27 02:35:00	4.98247	4.982029	4.98247	0
2020-01-27 02:40:00	4.98246	4.982117	4.98246	0
2020-01-27 02:45:00	4.98246	4.982122	4.98246	0
2020-01-27 02:50:00	4.98246	4.98221	4.98246	0
2020-01-27 02:55:00	4.9833	4.982381	4.9833	0
2020-01-27 03:00:00	4.9833	4.982551	4.9833	0
2020-01-27 03:05:00	4.98163	4.982385	4.98163	0
2020-01-27 03:10:00	4.98246	4.982467	4.98246	0
2020-01-27 03:15:00	4.98163	4.982465	4.98163	0
2020-01-27 03:20:00	4.98163	4.98238	4.98163	0
2020-01-27 03:25:00	4.98163	4.982296	4.98163	0
2020-01-27 03:30:00	4.98161	4.982211	4.98161	0
2020-01-27 03:35:00	4.98244	4.982209	4.98244	0
2020-01-27 03:40:00	4.9816	4.982123	4.9816	0
2020-01-27 03:45:00	4.98242	4.982035	4.98242	0
2020-01-27 03:50:00	4.98159	4.981864	4.98159	0
2020-01-27 03:55:00	4.98243	4.981944	4.98243	0
2020-01-27 04:00:00	4.98246	4.981944	4.98246	0
2020-01-27 04:05:00	4.98165	4.981946	4.98165	0
2020-01-27 04:10:00	4.98168	4.981951	4.98168	0
2020-01-27 04:15:00	4.98169	4.981957	4.98169	0
2020-01-27 04:20:00	4.98253	4.982049	4.98253	0
2020-01-27 04:25:00	4.9817	4.981975	4.9817	0
2020-01-27 04:30:00	4.98253	4.982068	4.98253	0
2020-01-27 04:35:00	4.98335	4.982161	4.98335	0
2020-01-27 04:40:00	4.98334	4.982336	4.98334	0
2020-01-27 04:45:00	4.98331	4.982424	4.98331	0
2020-01-27 04:50:00	4.98163	4.982341	4.98163	0
2020-01-27 04:55:00	4.98243	4.982419	4.98243	0
2020-01-27 05:00:00	4.98242	4.982493	4.98242	0
2020-01-27 05:05:00	4.98158	4.982482	4.98158	0
2020-01-27 05:10:00	4.98239	4.982468	4.98239	0
2020-01-27 05:15:00	4.98156	4.982454	4.98156	0
2020-01-27 05:20:00	4.98156	4.982357	4.98156	0
2020-01-27 05:25:00	4.98156	4.982178	4.98156	0
2020-01-27 05:30:00	4.98156	4.982	4.98156	0
2020-01-27 05:35:00	4.98156	4.981825	4.98156	0
2020-01-27 05:40:00	4.98156	4.981818	4.98156	0
2020-01-27 05:45:00	4.98155	4.98173	4.98155	0
2020-01-27 05:50:00	4.98156	4.981644	4.98156	0
2020-01-27 05:55:00	4.98325	4.981811	4.98325	0
2020-01-27 06:00:00	4.98159	4.981731	4.98159	0
2020-01-27 06:05:00	4.9816	4.981735	4.9816	0
2020-01-27 06:10:00	4.9816	4.981739	4.9816	0
2020-01-27 06:15:00	4.9816	4.981743	4.9816	0
2020-01-27 06:20:00	4.9816	4.981747	4.9816	0
2020-01-27 06:25:00	4.98159	4.98175	4.98159	0
2020-01-27 06:30:00	4.98241	4.981835	4.98241	0
2020-01-27 06:35:00	4.98158	4.981838	4.98158	0
2020-01-27 06:40:00	4.98156	4.981838	4.98156	0
2020-01-27 06:45:00	4.98073	4.981586	4.98073	0
2020-01-27 06:50:00	4.9799	4.981417	4.9799	0
2020-01-27 06:55:00	4.9799	4.981247	4.9799	0
2020-01-27 07:00:00	4.98073	4.98116	4.98073	0
2020-01-27 07:05:00	4.98073	4.981073	4.98073	0
2020-01-27 07:10:00	4.98156	4.981069	4.98156	0
2020-01-27 07:15:00	4.98155	4.981065	4.98155	0
2020-01-27 07:20:00	4.98238	4.981062	4.98238	0
2020-01-27 07:25:00	4.98154	4.981058	4.98154	0
2020-01-27 07:30:00	4.98237	4.981139	4.98237	0
2020-01-27 07:35:00	4.98071	4.981137	4.98071	0
2020-01-27 07:40:00	4.98072	4.981219	4.98072	0
2020-01-27 07:45:00	4.98074	4.981303	4.98074	0
2020-01-27 07:50:00	4.98242	4.981472	4.98242	0
2020-01-27 07:55:00	4.98159	4.981558	4.98159	0
2020-01-27 08:00:00	4.97993	4.981395	4.97993	0
2020-01-27 08:05:00	4.98076	4.981316	4.98076	0
2020-01-27 08:10:00	4.98159	4.981237	4.98159	0
2020-01-27 08:15:00	4.98074	4.981157	4.98074	0
2020-01-27 08:20:00	4.98156	4.981076	4.98156	0
2020-01-27 08:25:00	4.98155	4.98116	4.98155	0
2020-01-27 08:30:00	4.98155	4.981243	4.98155	0
2020-01-27 08:35:00	4.98071	4.98124	4.98071	0
2020-01-27 08:40:00	4.98155	4.981153	4.98155	0
2020-01-27 08:45:00	4.98072	4.981066	4.98072	0
2020-01-27 08:50:00	4.98073	4.981146	4.98073	0
2020-01-27 08:55:00	4.9799	4.98106	4.9799	0
2020-01-27 09:00:00	4.98073	4.980974	4.98073	0
2020-01-27 09:05:00	4.97658	4.980558	4.97658	0
2020-01-27 09:10:00	4.97659	4.980061	4.97659	0
2020-01-27 09:15:00	4.97493	4.979399	4.97493	0
2020-01-27 09:20:00	4.97327	4.978571	4.97327	0
2020-01-27 09:25:00	4.97328	4.977828	4.97328	0
2020-01-27 09:30:00	4.9733	4.977003	4.9733	0
2020-01-27 09:35:00	4.97333	4.976264	4.97333	0
2020-01-27 09:40:00	4.97334	4.975525	4.97334	0
2020-01-27 09:45:00	4.97336	4.974871	4.97336	0
2020-01-27 09:50:00	4.9667	4.973468	4.9667	0
2020-01-27 09:55:00	4.97003	4.972813	4.97003	0
2020-01-27 10:00:00	4.96335	4.971489	4.96335	0
2020-01-27 10:05:00	4.95749	4.969745	4.95749	0
2020-01-27 10:10:00	4.95997	4.968415	4.95997	0
2020-01-27 10:15:00	4.96245	4.967332	4.96245	0
2020-01-27 10:20:00	4.95994	4.965996	4.95994	0
2020-01-27 10:25:00	4.96325	4.964988	4.96325	0
2020-01-27 10:30:00	4.96657	4.964311	4.96657	0
2020-01-27 10:35:00	4.96989	4.963964	4.96989	0
2020-01-27 10:40:00	4.96904	4.964198	4.96904	0
2020-01-27 10:45:00	4.96403	4.963598	4.96403	0
2020-01-27 10:50:00	4.96152	4.963415	4.96152	0
2020-01-27 10:55:00	4.96068	4.963734	4.96068	0
2020-01-27 11:00:00	4.95985	4.963722	4.95985	0
2020-01-27 11:05:00	4.96569	4.964046	4.96569	0
2020-01-27 11:10:00	4.9632	4.964372	4.9632	0
2020-01-27 11:15:00	4.9632	4.964367	4.9632	0
2020-01-27 11:20:00	4.96987	4.964697	4.96987	0
2020-01-27 11:25:00	4.97488	4.965196	4.97488	0
2020-01-27 11:30:00	4.97322	4.965614	4.97322	0
2020-01-27 11:35:00	4.96656	4.965867	4.96656	0
2020-01-27 11:40:00	4.9649	4.966205	4.9649	0
2020-01-27 11:45:00	4.96157	4.966294	4.96157	0
2020-01-27 11:50:00	4.96325	4.966634	4.96325	0
2020-01-27 11:55:00	4.96492	4.966557	4.96492	0
2020-01-27 12:00:00	4.96743	4.96698	4.96743	0
2020-01-27 12:05:00	4.96992	4.967652	4.96992	0
2020-01-27 12:10:00	4.96992	4.967657	4.96992	0
2020-01-27 12:15:00	4.96325	4.966494	4.96325	0
2020-01-27 12:20:00	4.96325	4.965497	4.96325	0
2020-01-27 12:25:00	4.96826	4.965667	4.96826	0
2020-01-27 12:30:00	4.97327	4.966504	4.97327	0
2020-01-27 12:35:00	4.96994	4.967341	4.96994	0
2020-01-27 12:40:00	4.96247	4.967263	4.96247	0
2020-01-27 12:45:00	4.95666	4.966437	4.95666	0
2020-01-27 12:50:00	4.95836	4.96553	4.95836	0
2020-01-27 12:55:00	4.9634	4.964878	4.9634	0
2020-01-27 13:00:00	4.96009	4.963895	4.96009	0
2020-01-27 13:05:00	4.96677	4.964247	4.96677	0
2020-01-27 13:10:00	4.96593	4.964515	4.96593	0
2020-01-27 13:15:00	4.96675	4.964364	4.96675	0
2020-01-27 13:20:00	4.96672	4.963709	4.96672	0
2020-01-27 13:25:00	4.96336	4.963051	4.96336	0
2020-01-27 13:30:00	4.98335	4.965139	4.98335	0
2020-01-27 13:35:00	4.99335	4.968808	4.99335	0
2020-01-27 13:40:00	4.99083	4.972055	4.99083	0
2020-01-27 13:45:00	4.99667	4.975382	4.99667	0
2020-01-27 13:50:00	5.00167	4.97954	5.00167	0
2020-01-27 13:55:00	5.00167	4.98303	5.00167	0
2020-01-27 14:00:00	4.99832	4.986269	4.99832	0
2020-01-27 14:05:00	4.99998	4.989592	4.99998	0
2020-01-27 14:10:00	4.99831	4.992751	4.99831	0
2020-01-27 14:15:00	5.00664	4.997079	5.00664	0
2020-01-27 14:20:00	5.00664	4.999408	5.00664	0
2020-01-27 14:25:00	5.00996	5.001069	5.00996	0
2020-01-27 14:30:00	5.00995	5.002981	5.00995	0
2020-01-27 14:35:00	5.01496	5.00481	5.01496	0
2020-01-27 14:40:00	5.01581	5.006224	5.01581	0
2020-01-27 14:45:00	5.01666	5.007723	5.01666	0
2020-01-27 14:50:00	5.01919	5.00981	5.01919	0
2020-01-27 14:55:00	5.01923	5.011735	5.01923	0
2020-01-27 15:00:00	5.02007	5.013911	5.02007	0
2020-01-27 15:05:00	5.02009	5.015256	5.02009	0
2020-01-27 15:10:00	5.02009	5.016601	5.02009	0
2020-01-27 15:15:00	5.02175	5.01778	5.02175	0
2020-01-27 15:20:00	5.02174	5.018959	5.02174	0
2020-01-27 15:25:00	5.02257	5.01972	5.02257	0
2020-01-27 15:30:00	5.02171	5.02031	5.02171	0
2020-01-27 15:35:00	5.02337	5.020981	5.02337	0
2020-01-27 15:40:00	5.02252	5.021314	5.02252	0
2020-01-27 15:45:00	5.02336	5.021727	5.02336	0
2020-01-27 15:50:00	5.02337	5.022057	5.02337	0
2020-01-27 15:55:00	5.02338	5.022386	5.02338	0
2020-01-27 16:00:00	5.02338	5.022715	5.02338	0
2020-01-27 16:05:00	5.02338	5.022878	5.02338	0
2020-01-27 16:10:00	5.02338	5.023042	5.02338	0
2020-01-27 16:15:00	5.02337	5.023122	5.02337	0
2020-01-27 16:20:00	5.02337	5.023288	5.02337	0
2020-01-27 16:25:00	5.02336	5.023287	5.02336	0
2020-01-27 16:30:00	5.02335	5.02337	5.02335	0
2020-01-27 16:35:00	5.02417	5.023451	5.02417	0
2020-01-27 16:40:00	5.02332	5.023446	5.02332	0
2020-01-27 16:45:00	5.02331	5.023439	5.02331	0
2020-01-27 16:50:00	5.02331	5.023432	5.02331	0
2020-01-27 16:55:00	5.02331	5.023425	5.02331	0
2020-01-27 17:00:00	5.02332	5.023419	5.02332	0
2020-01-27 17:05:00	5.02332	5.023414	5.02332	0
2020-01-27 17:10:00	5.02333	5.02341	5.02333	0
2020-01-27 17:15:00	5.02336	5.02341	5.02336	0
2020-01-27 17:20:00	5.0242	5.023495	5.0242	0
2020-01-27 17:25:00	5.02337	5.023415	5.02337	0
2020-01-27 17:30:00	5.0242	5.023503	5.0242	0
2020-01-27 17:35:00	5.02419	5.023591	5.02419	0
2020-01-27 17:40:00	5.02335	5.023595	5.02335	0
2020-01-27 17:45:00	5.02417	5.023681	5.02417	0
2020-01-27 17:50:00	5.02415	5.023764	5.02415	0
2020-01-27 17:55:00	5.0233	5.023762	5.0233	0
2020-01-27 18:00:00	5.02495	5.023924	5.02495	0
2020-01-27 18:05:00	5.02495	5.024083	5.02495	0
2020-01-27 18:10:00	5.02578	5.024241	5.02578	0
2020-01-27 18:15:00	5.02495	5.024399	5.02495	0
2020-01-27 18:20:00	5.02328	5.024307	5.02328	0
2020-01-27 18:25:00	5.02496	5.024384	5.02496	0
2020-01-27 18:30:00	5.02497	5.024546	5.02497	0
2020-01-27 18:35:00	5.02414	5.024543	5.02414	0
2020-01-27 18:40:00	5.02498	5.024626	5.02498	0
2020-01-27 18:45:00	5.02415	5.024711	5.02415	0
2020-01-27 18:50:00	5.02498	5.024714	5.02498	0
2020-01-27 18:55:00	5.02415	5.024634	5.02415	0
2020-01-27 19:00:00	5.02331	5.024387	5.02331	0
2020-01-27 19:05:00	5.02414	5.024306	5.02414	0
2020-01-27 19:10:00	5.02413	5.024391	5.02413	0
2020-01-27 19:15:00	5.02411	5.024306	5.02411	0
2020-01-27 19:20:00	5.0241	5.024219	5.0241	0
2020-01-27 19:25:00	5.02326	5.024131	5.02326	0
2020-01-27 19:30:00	5.02492	5.024125	5.02492	0
2020-01-27 19:35:00	5.02408	5.024118	5.02408	0
2020-01-27 19:40:00	5.02408	5.024028	5.02408	0
2020-01-27 19:45:00	5.02406	5.024019	5.02406	0
2020-01-27 19:50:00	5.02491	5.024179	5.02491	0
2020-01-27 19:55:00	5.02408	5.024173	5.02408	0
2020-01-27 20:00:00	5.02409	5.024169	5.02409	0
2020-01-27 20:05:00	5.02409	5.024167	5.02409	0
2020-01-27 20:10:00	5.02493	5.02425	5.02493	0
2020-01-27 20:15:00	5.02409	5.024333	5.02409	0
2020-01-27 20:20:00	5.02492	5.024333	5.02492	0
2020-01-27 20:25:00	5.02492	5.024417	5.02492	0
2020-01-27 20:30:00	5.02408	5.024417	5.02408	0
2020-01-27 20:35:00	5.02491	5.024502	5.02491	0
2020-01-27 20:40:00	5.02323	5.024334	5.02323	0
2020-01-27 20:45:00	5.02406	5.024332	5.02406	0
2020-01-27 20:50:00	5.02323	5.024246	5.02323	0
2020-01-27 20:55:00	5.02323	5.02416	5.02323	0
2020-01-27 21:00:00	5.02406	5.024073	5.02406	0
2020-01-27 21:05:00	5.02405	5.024069	5.02405	0
2020-01-27 21:10:00	5.02322	5.023899	5.02322	0
2020-01-27 21:15:00	5.02322	5.023729	5.02322	0
2020-01-27 21:20:00	5.02322	5.023643	5.02322	0
2020-01-27 21:25:00	5.02322	5.023474	5.02322	0
2020-01-27 21:30:00	5.02322	5.023473	5.02322	0
2020-01-27 21:35:00	5.02322	5.023389	5.02322	0
2020-01-27 21:40:00	5.02322	5.023388	5.02322	0
2020-01-27 21:45:00	5.02322	5.023387	5.02322	0
2020-01-27 21:50:00	5.02405	5.023386	5.02405	0
2020-01-27 21:55:00	5.02322	5.023303	5.02322	0
2020-01-27 22:00:00	5.02322	5.023303	5.02322	0
2020-01-27 22:05:00	5.02322	5.023303	5.02322	0
2020-01-27 22:10:00	5.02322	5.023303	5.02322	0
2020-01-27 22:15:00	5.02322	5.023303	5.02322	0
2020-01-27 22:20:00	5.02322	5.023303	5.02322	0
2020-01-27 22:25:00	5.02322	5.023303	5.02322	0
2020-01-27 22:30:00	5.02405	5.023386	5.02405	0
2020-01-27 22:35:00	5.02322	5.023386	5.02322	0
2020-01-27 22:40:00	5.02323	5.023304	5.02323	0
2020-01-27 22:45:00	5.02325	5.023307	5.02325	0
2020-01-27 22:50:00	5.02326	5.023311	5.02326	0
2020-01-27 22:55:00	5.02328	5.023317	5.02328	0
2020-01-27 23:00:00	5.0233	5.023325	5.0233	0
2020-01-27 23:05:00	5.0233	5.023333	5.0233	0
2020-01-27 23:10:00	5.0233	5.023341	5.0233	0
2020-01-27 23:15:00	5.02245	5.023264	5.02245	0
2020-01-27 23:20:00	5.02247	5.023106	5.02247	0
2020-01-27 23:25:00	5.02331	5.023115	5.02331	0
2020-01-27 23:30:00	5.02248	5.02304	5.02248	0
2020-01-27 23:35:00	5.02332	5.023047	5.02332	0
2020-01-27 23:40:00	5.02333	5.023054	5.02333	0
2020-01-27 23:45:00	5.02333	5.023059	5.02333	0
2020-01-27 23:50:00	5.02249	5.022978	5.02249	0
2020-01-27 23:55:00	5.02333	5.022981	5.02333	0
2020-01-28 00:00:00	5.02332	5.022983	5.02332	0
2020-01-28 00:05:00	5.02249	5.022987	5.02249	0
2020-01-28 00:10:00	5.02331	5.023071	5.02331	0
2020-01-28 00:15:00	5.0233	5.02307	5.0233	0
2020-01-28 00:20:00	5.02328	5.02315	5.02328	0
2020-01-28 00:25:00	5.02327	5.023145	5.02327	0
2020-01-28 00:30:00	5.02243	5.023055	5.02243	0
2020-01-28 00:35:00	5.02326	5.023048	5.02326	0
2020-01-28 00:40:00	5.02325	5.023124	5.02325	0
2020-01-28 00:45:00	5.02325	5.023116	5.02325	0
2020-01-28 00:50:00	5.02323	5.023107	5.02323	0
2020-01-28 00:55:00	5.02323	5.023181	5.02323	0
2020-01-28 01:00:00	5.02323	5.023173	5.02323	0
2020-01-28 01:05:00	5.02239	5.023082	5.02239	0
2020-01-28 01:10:00	5.02239	5.022993	5.02239	0
2020-01-28 01:15:00	5.02322	5.022988	5.02322	0
2020-01-28 01:20:00	5.02239	5.022984	5.02239	0
2020-01-28 01:25:00	5.02323	5.022981	5.02323	0
2020-01-28 01:30:00	5.02325	5.022981	5.02325	0
2020-01-28 01:35:00	5.02242	5.022898	5.02242	0
2020-01-28 01:40:00	5.02326	5.022901	5.02326	0
2020-01-28 01:45:00	5.02327	5.022905	5.02327	0
2020-01-28 01:50:00	5.02328	5.02291	5.02328	0
2020-01-28 01:55:00	5.02245	5.022916	5.02245	0
2020-01-28 02:00:00	5.02245	5.022922	5.02245	0
2020-01-28 02:05:00	5.02328	5.022928	5.02328	0
2020-01-28 02:10:00	5.02244	5.022933	5.02244	0
2020-01-28 02:15:00	5.02327	5.022937	5.02327	0
2020-01-28 02:20:00	5.02326	5.022938	5.02326	0
2020-01-28 02:25:00	5.02326	5.023022	5.02326	0
2020-01-28 02:30:00	5.02325	5.023021	5.02325	0
2020-01-28 02:35:00	5.02325	5.023019	5.02325	0
2020-01-28 02:40:00	5.02323	5.023014	5.02323	0
2020-01-28 02:45:00	5.02323	5.023092	5.02323	0
2020-01-28 02:50:00	5.02239	5.023086	5.02239	0
2020-01-28 02:55:00	5.02322	5.02308	5.02322	0
2020-01-28 03:00:00	5.02239	5.023075	5.02239	0
2020-01-28 03:05:00	5.02322	5.02307	5.02322	0
2020-01-28 03:10:00	5.02239	5.022983	5.02239	0
2020-01-28 03:15:00	5.02322	5.022979	5.02322	0
2020-01-28 03:20:00	5.02322	5.022976	5.02322	0
2020-01-28 03:25:00	5.02322	5.022973	5.02322	0
2020-01-28 03:30:00	5.02239	5.022889	5.02239	0
2020-01-28 03:35:00	5.02239	5.022805	5.02239	0
2020-01-28 03:40:00	5.02239	5.022805	5.02239	0
2020-01-28 03:45:00	5.02322	5.022805	5.02322	0
2020-01-28 03:50:00	5.02322	5.022888	5.02322	0
2020-01-28 03:55:00	5.02322	5.022888	5.02322	0
2020-01-28 04:00:00	5.02239	5.022888	5.02239	0
2020-01-28 04:05:00	5.02239	5.022805	5.02239	0
2020-01-28 04:10:00	5.02323	5.022806	5.02323	0
2020-01-28 04:15:00	5.02325	5.022809	5.02325	0
2020-01-28 04:20:00	5.02242	5.022812	5.02242	0
2020-01-28 04:25:00	5.02326	5.022899	5.02326	0
2020-01-28 04:30:00	5.02326	5.022986	5.02326	0
2020-01-28 04:35:00	5.02243	5.022907	5.02243	0
2020-01-28 04:40:00	5.02244	5.022829	5.02244	0
2020-01-28 04:45:00	5.02245	5.022752	5.02245	0
2020-01-28 04:50:00	5.02247	5.02276	5.02247	0
2020-01-28 04:55:00	5.02165	5.022686	5.02165	0
2020-01-28 05:00:00	5.02165	5.022528	5.02165	0
2020-01-28 05:05:00	5.02248	5.022451	5.02248	0
2020-01-28 05:10:00	5.02247	5.022456	5.02247	0
2020-01-28 05:15:00	5.02247	5.022377	5.02247	0
2020-01-28 05:20:00	5.02245	5.022296	5.02245	0
2020-01-28 05:25:00	5.02161	5.022214	5.02161	0
2020-01-28 05:30:00	5.02244	5.022214	5.02244	0
2020-01-28 05:35:00	5.02244	5.022213	5.02244	0
2020-01-28 05:40:00	5.02244	5.02221	5.02244	0
2020-01-28 05:45:00	5.02161	5.022206	5.02161	0
2020-01-28 05:50:00	5.02244	5.022285	5.02244	0
2020-01-28 05:55:00	5.02244	5.022281	5.02244	0
2020-01-28 06:00:00	5.02243	5.022277	5.02243	0
2020-01-28 06:05:00	5.02158	5.022188	5.02158	0
2020-01-28 06:10:00	5.02242	5.022185	5.02242	0
2020-01-28 06:15:00	5.02157	5.022181	5.02157	0
2020-01-28 06:20:00	5.02157	5.022094	5.02157	0
2020-01-28 06:25:00	5.02323	5.022173	5.02323	0
2020-01-28 06:30:00	5.02239	5.022168	5.02239	0
2020-01-28 06:35:00	5.01655	5.021662	5.01655	0
2020-01-28 06:40:00	5.01321	5.020739	5.01321	0
2020-01-28 06:45:00	5.01321	5.019816	5.01321	0
2020-01-28 06:50:00	5.00988	5.018561	5.00988	0
2020-01-28 06:55:00	5.01238	5.017641	5.01238	0
2020-01-28 07:00:00	5.01487	5.016886	5.01487	0
2020-01-28 07:05:00	5.01487	5.016216	5.01487	0
2020-01-28 07:10:00	5.01655	5.015714	5.01655	0
2020-01-28 07:15:00	5.01655	5.015046	5.01655	0
2020-01-28 07:20:00	5.01657	5.014464	5.01657	0
2020-01-28 07:25:00	5.01659	5.014468	5.01659	0
2020-01-28 07:30:00	5.0166	5.014807	5.0166	0
2020-01-28 07:35:00	5.01662	5.015148	5.01662	0
2020-01-28 07:40:00	5.01329	5.015489	5.01329	0
2020-01-28 07:45:00	5.01662	5.015913	5.01662	0
2020-01-28 07:50:00	5.01996	5.016422	5.01996	0
2020-01-28 07:55:00	5.01912	5.016847	5.01912	0
2020-01-28 08:00:00	5.01744	5.016936	5.01744	0
2020-01-28 08:05:00	5.0166	5.016941	5.0166	0
2020-01-28 08:10:00	5.01825	5.017109	5.01825	0
2020-01-28 08:15:00	5.01825	5.017275	5.01825	0
2020-01-28 08:20:00	5.01907	5.017522	5.01907	0
2020-01-28 08:25:00	5.0199	5.01785	5.0199	0
2020-01-28 08:30:00	5.0199	5.018511	5.0199	0
2020-01-28 08:35:00	5.0199	5.018839	5.0199	0
2020-01-28 08:40:00	5.01988	5.018831	5.01988	0
2020-01-28 08:45:00	5.02072	5.018991	5.02072	0
2020-01-28 08:50:00	5.02156	5.019403	5.02156	0
2020-01-28 08:55:00	5.02155	5.019898	5.02155	0
2020-01-28 09:00:00	5.02072	5.020145	5.02072	0
2020-01-28 09:05:00	5.02072	5.020392	5.02072	0
2020-01-28 09:10:00	5.02072	5.020557	5.02072	0
2020-01-28 09:15:00	5.02072	5.020639	5.02072	0
2020-01-28 09:20:00	5.02155	5.020804	5.02155	0
2020-01-28 09:25:00	5.02155	5.020969	5.02155	0
2020-01-28 09:30:00	5.02072	5.021053	5.02072	0
2020-01-28 09:35:00	5.01905	5.020886	5.01905	0
2020-01-28 09:40:00	5.01655	5.020385	5.01655	0
2020-01-28 09:45:00	5.00988	5.019218	5.00988	0
2020-01-28 09:50:00	5.01321	5.018467	5.01321	0
2020-01-28 09:55:00	5.01321	5.017716	5.01321	0
2020-01-28 10:00:00	5.00988	5.016632	5.00988	0
2020-01-28 10:05:00	5.00905	5.015465	5.00905	0
2020-01-28 10:10:00	5.00654	5.013964	5.00654	0
2020-01-28 10:15:00	5.00654	5.012463	5.00654	0
2020-01-28 10:20:00	5.00988	5.011379	5.00988	0
2020-01-28 10:25:00	5.00988	5.010462	5.00988	0
2020-01-28 10:30:00	5.00988	5.009795	5.00988	0
2020-01-28 10:35:00	5.0082	5.009627	5.0082	0
2020-01-28 10:40:00	5.0057	5.008876	5.0057	0
2020-01-28 10:45:00	5.00988	5.008543	5.00988	0
2020-01-28 10:50:00	5.01071	5.008626	5.01071	0
2020-01-28 10:55:00	5.01154	5.008875	5.01154	0
2020-01-28 11:00:00	5.00988	5.009209	5.00988	0
2020-01-28 11:05:00	5.00487	5.009042	5.00487	0
2020-01-28 11:10:00	5.0032	5.008374	5.0032	0
2020-01-28 11:15:00	5.00988	5.008374	5.00988	0
2020-01-28 11:20:00	5.01238	5.008624	5.01238	0
2020-01-28 11:25:00	5.01321	5.009125	5.01321	0
2020-01-28 11:30:00	5.01321	5.009876	5.01321	0
2020-01-28 11:35:00	5.01321	5.010209	5.01321	0
2020-01-28 11:40:00	5.01321	5.010459	5.01321	0
2020-01-28 11:45:00	5.01321	5.010626	5.01321	0
2020-01-28 11:50:00	5.01321	5.010959	5.01321	0
2020-01-28 11:55:00	5.01321	5.011793	5.01321	0
2020-01-28 12:00:00	5.01487	5.01296	5.01487	0
2020-01-28 12:05:00	5.00905	5.012877	5.00905	0
2020-01-28 12:10:00	5.0032	5.011959	5.0032	0
2020-01-28 12:15:00	5.0007	5.010708	5.0007	0
2020-01-28 12:20:00	5.0032	5.009707	5.0032	0
2020-01-28 12:25:00	5.00654	5.00904	5.00654	0
2020-01-28 12:30:00	5.0032	5.008039	5.0032	0
2020-01-28 12:35:00	5.00905	5.007623	5.00905	0
2020-01-28 12:40:00	5.01071	5.007373	5.01071	0
2020-01-28 12:45:00	5.01071	5.007123	5.01071	0
2020-01-28 12:50:00	5.01154	5.00679	5.01154	0
2020-01-28 12:55:00	5.01321	5.007206	5.01321	0
2020-01-28 13:00:00	5.01321	5.008207	5.01321	0
2020-01-28 13:05:00	5.00988	5.009125	5.00988	0
2020-01-28 13:10:00	5.01321	5.010126	5.01321	0
2020-01-28 13:15:00	5.01655	5.011127	5.01655	0
2020-01-28 13:20:00	5.01655	5.012462	5.01655	0
2020-01-28 13:25:00	5.01988	5.013545	5.01988	0
2020-01-28 13:30:00	5.01988	5.014462	5.01988	0
2020-01-28 13:35:00	5.02072	5.015463	5.02072	0
2020-01-28 13:40:00	5.01821	5.01613	5.01821	0
2020-01-28 13:45:00	5.01988	5.016797	5.01988	0
2020-01-28 13:50:00	5.02239	5.017715	5.02239	0
2020-01-28 13:55:00	5.02322	5.019049	5.02322	0
2020-01-28 14:00:00	5.02239	5.019967	5.02239	0
2020-01-28 14:05:00	5.02322	5.020634	5.02322	0
2020-01-28 14:10:00	5.02322	5.021301	5.02322	0
2020-01-28 14:15:00	5.02322	5.021635	5.02322	0
2020-01-28 14:20:00	5.02322	5.021969	5.02322	0
2020-01-28 14:25:00	5.02322	5.022219	5.02322	0
2020-01-28 14:30:00	5.02322	5.02272	5.02322	0
2020-01-28 14:35:00	5.02405	5.023137	5.02405	0
2020-01-28 14:40:00	5.02322	5.02322	5.02322	0
2020-01-28 14:45:00	5.02322	5.02322	5.02322	0
2020-01-28 14:50:00	5.02322	5.023303	5.02322	0
2020-01-28 14:55:00	5.02405	5.023386	5.02405	0
2020-01-28 15:00:00	5.02405	5.023469	5.02405	0
2020-01-28 15:05:00	5.02322	5.023469	5.02322	0
2020-01-28 15:10:00	5.02322	5.023469	5.02322	0
2020-01-28 15:15:00	5.02488	5.023635	5.02488	0
2020-01-28 15:20:00	5.02322	5.023635	5.02322	0
2020-01-28 15:25:00	5.02322	5.023552	5.02322	0
2020-01-28 15:30:00	5.02405	5.023635	5.02405	0
2020-01-28 15:35:00	5.02405	5.023718	5.02405	0
2020-01-28 15:40:00	5.02405	5.023801	5.02405	0
2020-01-28 15:45:00	5.02322	5.023718	5.02322	0
2020-01-28 15:50:00	5.02322	5.023635	5.02322	0
2020-01-28 15:55:00	5.02322	5.023635	5.02322	0
2020-01-28 16:00:00	5.02405	5.023718	5.02405	0
2020-01-28 16:05:00	5.02322	5.023552	5.02322	0
2020-01-28 16:10:00	5.02406	5.023636	5.02406	0
2020-01-28 16:15:00	5.02325	5.023639	5.02325	0
2020-01-28 16:20:00	5.02325	5.023559	5.02325	0
2020-01-28 16:25:00	5.02409	5.023563	5.02409	0
2020-01-28 16:30:00	5.02409	5.023567	5.02409	0
2020-01-28 16:35:00	5.02409	5.023654	5.02409	0
2020-01-28 16:40:00	5.02326	5.023658	5.02326	0
2020-01-28 16:45:00	5.02325	5.023661	5.02325	0
2020-01-28 16:50:00	5.02408	5.023664	5.02408	0
2020-01-28 16:55:00	5.02325	5.023667	5.02325	0
2020-01-28 17:00:00	5.02323	5.023584	5.02323	0
2020-01-28 17:05:00	5.02323	5.023582	5.02323	0
2020-01-28 17:10:00	5.02323	5.02358	5.02323	0
2020-01-28 17:15:00	5.02322	5.023493	5.02322	0
2020-01-28 17:20:00	5.02322	5.023406	5.02322	0
2020-01-28 17:25:00	5.02405	5.023402	5.02405	0
2020-01-28 17:30:00	5.02405	5.023481	5.02405	0
2020-01-28 17:35:00	5.02322	5.023478	5.02322	0
2020-01-28 17:40:00	5.02322	5.023392	5.02322	0
2020-01-28 17:45:00	5.02322	5.023389	5.02322	0
2020-01-28 17:50:00	5.02322	5.023388	5.02322	0
2020-01-28 17:55:00	5.02322	5.023387	5.02322	0
2020-01-28 18:00:00	5.02405	5.023469	5.02405	0
2020-01-28 18:05:00	5.02322	5.023469	5.02322	0
2020-01-28 18:10:00	5.02405	5.023552	5.02405	0
2020-01-28 18:15:00	5.02405	5.023552	5.02405	0
2020-01-28 18:20:00	5.02322	5.023469	5.02322	0
2020-01-28 18:25:00	5.02322	5.023469	5.02322	0
2020-01-28 18:30:00	5.02405	5.023552	5.02405	0
2020-01-28 18:35:00	5.02322	5.023552	5.02322	0
2020-01-28 18:40:00	5.02322	5.023552	5.02322	0
2020-01-28 18:45:00	5.02322	5.023552	5.02322	0
2020-01-28 18:50:00	5.02322	5.023469	5.02322	0
2020-01-28 18:55:00	5.02322	5.023469	5.02322	0
2020-01-28 19:00:00	5.02322	5.023386	5.02322	0
2020-01-28 19:05:00	5.02323	5.023304	5.02323	0
2020-01-28 19:10:00	5.02408	5.02339	5.02408	0
2020-01-28 19:15:00	5.02409	5.023477	5.02409	0
2020-01-28 19:20:00	5.02326	5.023398	5.02326	0
2020-01-28 19:25:00	5.02327	5.023403	5.02327	0
2020-01-28 19:30:00	5.02328	5.023409	5.02328	0
2020-01-28 19:35:00	5.02328	5.023415	5.02328	0
2020-01-28 19:40:00	5.02328	5.023421	5.02328	0
2020-01-28 19:45:00	5.02328	5.023427	5.02328	0
2020-01-28 19:50:00	5.02328	5.023433	5.02328	0
2020-01-28 19:55:00	5.02327	5.023437	5.02327	0
2020-01-28 20:00:00	5.02326	5.023355	5.02326	0
2020-01-28 20:05:00	5.02326	5.023272	5.02326	0
2020-01-28 20:10:00	5.02325	5.023271	5.02325	0
2020-01-28 20:15:00	5.02325	5.023269	5.02325	0
2020-01-28 20:20:00	5.02323	5.023264	5.02323	0
2020-01-28 20:25:00	5.02323	5.023259	5.02323	0
2020-01-28 20:30:00	5.02323	5.023254	5.02323	0
2020-01-28 20:35:00	5.02322	5.023248	5.02322	0
2020-01-28 20:40:00	5.02322	5.023242	5.02322	0
2020-01-28 20:45:00	5.02322	5.023237	5.02322	0
2020-01-28 20:50:00	5.02322	5.023233	5.02322	0
2020-01-28 20:55:00	5.02239	5.023146	5.02239	0
2020-01-28 21:00:00	5.02322	5.023143	5.02322	0
2020-01-28 21:05:00	5.02322	5.02314	5.02322	0
2020-01-28 21:10:00	5.02239	5.023056	5.02239	0
2020-01-28 21:15:00	5.02239	5.022972	5.02239	0
2020-01-28 21:20:00	5.02322	5.022971	5.02322	0
2020-01-28 21:25:00	5.02239	5.022888	5.02239	0
2020-01-28 21:30:00	5.02322	5.022888	5.02322	0
2020-01-28 21:35:00	5.02323	5.022889	5.02323	0
2020-01-28 21:40:00	5.0224	5.022807	5.0224	0
2020-01-28 21:45:00	5.02325	5.022893	5.02325	0
2020-01-28 21:50:00	5.02326	5.022897	5.02326	0
2020-01-28 21:55:00	5.02326	5.022901	5.02326	0
2020-01-28 22:00:00	5.02326	5.022988	5.02326	0
2020-01-28 22:05:00	5.02242	5.022991	5.02242	0
2020-01-28 22:10:00	5.02325	5.022994	5.02325	0
2020-01-28 22:15:00	5.02242	5.022997	5.02242	0
2020-01-28 22:20:00	5.02157	5.022832	5.02157	0
2020-01-28 22:25:00	5.0224	5.022749	5.0224	0
2020-01-28 22:30:00	5.02323	5.022832	5.02323	0
2020-01-28 22:35:00	5.02239	5.022746	5.02239	0
2020-01-28 22:40:00	5.02322	5.022742	5.02322	0
2020-01-28 22:45:00	5.02322	5.022738	5.02322	0
2020-01-28 22:50:00	5.02239	5.022651	5.02239	0
2020-01-28 22:55:00	5.02239	5.022648	5.02239	0
2020-01-28 23:00:00	5.02322	5.022645	5.02322	0
2020-01-28 23:05:00	5.02239	5.022642	5.02239	0
2020-01-28 23:10:00	5.02322	5.022807	5.02322	0
2020-01-28 23:15:00	5.02322	5.022889	5.02322	0
2020-01-28 23:20:00	5.02239	5.022805	5.02239	0
2020-01-28 23:25:00	5.02322	5.022888	5.02322	0
2020-01-28 23:30:00	5.02322	5.022888	5.02322	0
2020-01-28 23:35:00	5.02239	5.022805	5.02239	0
2020-01-28 23:40:00	5.02323	5.022889	5.02323	0
2020-01-28 23:45:00	5.0224	5.02289	5.0224	0
2020-01-28 23:50:00	5.02242	5.02281	5.02242	0
2020-01-28 23:55:00	5.02242	5.022813	5.02242	0
2020-01-29 00:00:00	5.02243	5.022734	5.02243	0
2020-01-29 00:05:00	5.02326	5.022738	5.02326	0
2020-01-29 00:10:00	5.02242	5.022741	5.02242	0
2020-01-29 00:15:00	5.02242	5.022661	5.02242	0
2020-01-29 00:20:00	5.02242	5.022581	5.02242	0
2020-01-29 00:25:00	5.0224	5.022582	5.0224	0
2020-01-29 00:30:00	5.0224	5.022499	5.0224	0
2020-01-29 00:35:00	5.0224	5.022499	5.0224	0
2020-01-29 00:40:00	5.02323	5.02258	5.02323	0
2020-01-29 00:45:00	5.02239	5.022577	5.02239	0
2020-01-29 00:50:00	5.02239	5.022573	5.02239	0
2020-01-29 00:55:00	5.02239	5.022486	5.02239	0
2020-01-29 01:00:00	5.02239	5.022483	5.02239	0
2020-01-29 01:05:00	5.02239	5.02248	5.02239	0
2020-01-29 01:10:00	5.02322	5.02256	5.02322	0
2020-01-29 01:15:00	5.02239	5.022559	5.02239	0
2020-01-29 01:20:00	5.02239	5.022558	5.02239	0
2020-01-29 01:25:00	5.02239	5.022557	5.02239	0
2020-01-29 01:30:00	5.02155	5.022389	5.02155	0
2020-01-29 01:35:00	5.02239	5.022389	5.02239	0
2020-01-29 01:40:00	5.02155	5.022305	5.02155	0
2020-01-29 01:45:00	5.02239	5.022305	5.02239	0
2020-01-29 01:50:00	5.02239	5.022305	5.02239	0
2020-01-29 01:55:00	5.0224	5.022306	5.0224	0
2020-01-29 02:00:00	5.0224	5.022224	5.0224	0
2020-01-29 02:05:00	5.02242	5.022227	5.02242	0
2020-01-29 02:10:00	5.02242	5.02223	5.02242	0
2020-01-29 02:15:00	5.02243	5.022234	5.02243	0
2020-01-29 02:20:00	5.02158	5.022237	5.02158	0
2020-01-29 02:25:00	5.02242	5.02224	5.02242	0
2020-01-29 02:30:00	5.02158	5.022243	5.02158	0
2020-01-29 02:35:00	5.02157	5.022161	5.02157	0
2020-01-29 02:40:00	5.02157	5.022079	5.02157	0
2020-01-29 02:45:00	5.0224	5.022079	5.0224	0
2020-01-29 02:50:00	5.0224	5.022079	5.0224	0
2020-01-29 02:55:00	5.02073	5.02191	5.02073	0
2020-01-29 03:00:00	5.02239	5.021907	5.02239	0
2020-01-29 03:05:00	5.02072	5.021736	5.02072	0
2020-01-29 03:10:00	5.02156	5.021734	5.02156	0
2020-01-29 03:15:00	5.02239	5.021731	5.02239	0
2020-01-29 03:20:00	5.02155	5.021728	5.02155	0
2020-01-29 03:25:00	5.02239	5.02181	5.02239	0
2020-01-29 03:30:00	5.02155	5.021808	5.02155	0
2020-01-29 03:35:00	5.02155	5.021723	5.02155	0
2020-01-29 03:40:00	5.02155	5.021638	5.02155	0
2020-01-29 03:45:00	5.02239	5.021804	5.02239	0
2020-01-29 03:50:00	5.02155	5.02172	5.02155	0
2020-01-29 03:55:00	5.02155	5.021803	5.02155	0
2020-01-29 04:00:00	5.02239	5.021886	5.02239	0
2020-01-29 04:05:00	5.02239	5.021886	5.02239	0
2020-01-29 04:10:00	5.02072	5.021803	5.02072	0
2020-01-29 04:15:00	5.02239	5.021803	5.02239	0
2020-01-29 04:20:00	5.02239	5.021887	5.02239	0
2020-01-29 04:25:00	5.02239	5.021971	5.02239	0
2020-01-29 04:30:00	5.02239	5.022055	5.02239	0
2020-01-29 04:35:00	5.02155	5.021971	5.02155	0
2020-01-29 04:40:00	5.02155	5.021971	5.02155	0
2020-01-29 04:45:00	5.02239	5.022055	5.02239	0
2020-01-29 04:50:00	5.02239	5.022055	5.02239	0
2020-01-29 04:55:00	5.02239	5.022055	5.02239	0
2020-01-29 05:00:00	5.02155	5.022138	5.02155	0
2020-01-29 05:05:00	5.02239	5.022138	5.02239	0
2020-01-29 05:10:00	5.02156	5.022055	5.02156	0
2020-01-29 05:15:00	5.0224	5.022056	5.0224	0
2020-01-29 05:20:00	5.02242	5.022059	5.02242	0
2020-01-29 05:25:00	5.02242	5.022146	5.02242	0
2020-01-29 05:30:00	5.02243	5.022234	5.02243	0
2020-01-29 05:35:00	5.02158	5.022153	5.02158	0
2020-01-29 05:40:00	5.02242	5.022156	5.02242	0
2020-01-29 05:45:00	5.02242	5.022159	5.02242	0
2020-01-29 05:50:00	5.02158	5.022162	5.02158	0
2020-01-29 05:55:00	5.02075	5.021998	5.02075	0
2020-01-29 06:00:00	5.02243	5.022085	5.02243	0
2020-01-29 06:05:00	5.02243	5.022088	5.02243	0
2020-01-29 06:10:00	5.0216	5.022006	5.0216	0
2020-01-29 06:15:00	5.02243	5.022007	5.02243	0
2020-01-29 06:20:00	5.0216	5.021924	5.0216	0
2020-01-29 06:25:00	5.02075	5.021841	5.02075	0
2020-01-29 06:30:00	5.02075	5.021674	5.02075	0
2020-01-29 06:35:00	5.02158	5.02159	5.02158	0
2020-01-29 06:40:00	5.02157	5.021589	5.02157	0
2020-01-29 06:45:00	5.0224	5.021754	5.0224	0
2020-01-29 06:50:00	5.02157	5.021668	5.02157	0
2020-01-29 06:55:00	5.01739	5.021164	5.01739	0
2020-01-29 07:00:00	5.01739	5.020743	5.01739	0
2020-01-29 07:05:00	5.01822	5.020322	5.01822	0
2020-01-29 07:10:00	5.01655	5.019817	5.01655	0
2020-01-29 07:15:00	5.00988	5.01873	5.00988	0
2020-01-29 07:20:00	5.00988	5.017643	5.00988	0
2020-01-29 07:25:00	5.0032	5.015805	5.0032	0
2020-01-29 07:30:00	5.0032	5.013968	5.0032	0
2020-01-29 07:35:00	5.00487	5.012215	5.00487	0
2020-01-29 07:40:00	5.0032	5.010378	5.0032	0
2020-01-29 07:45:00	5.00654	5.009293	5.00654	0
2020-01-29 07:50:00	4.99819	5.007373	4.99819	0
2020-01-29 07:55:00	5.0032	5.005871	5.0032	0
2020-01-29 08:00:00	5.00988	5.005204	5.00988	0
2020-01-29 08:05:00	5.01071	5.005287	5.01071	0
2020-01-29 08:10:00	5.01487	5.005786	5.01487	0
2020-01-29 08:15:00	5.01655	5.007121	5.01655	0
2020-01-29 08:20:00	5.01655	5.008456	5.01655	0
2020-01-29 08:25:00	5.01905	5.009874	5.01905	0
2020-01-29 08:30:00	5.01238	5.010792	5.01238	0
2020-01-29 08:35:00	5.01821	5.011959	5.01821	0
2020-01-29 08:40:00	5.02322	5.014462	5.02322	0
2020-01-29 08:45:00	5.02155	5.016297	5.02155	0
2020-01-29 08:50:00	5.02239	5.017548	5.02239	0
2020-01-29 08:55:00	5.02322	5.018799	5.02322	0
2020-01-29 09:00:00	5.02656	5.019968	5.02656	0
2020-01-29 09:05:00	5.02656	5.020969	5.02656	0
2020-01-29 09:10:00	5.02656	5.02197	5.02656	0
2020-01-29 09:15:00	5.02322	5.022387	5.02322	0
2020-01-29 09:20:00	5.02656	5.023805	5.02656	0
2020-01-29 09:25:00	5.02739	5.024723	5.02739	0
2020-01-29 09:30:00	5.02989	5.02539	5.02989	0
2020-01-29 09:35:00	5.02155	5.02539	5.02155	0
2020-01-29 09:40:00	5.02322	5.025473	5.02322	0
2020-01-29 09:45:00	5.02656	5.025807	5.02656	0
2020-01-29 09:50:00	5.02989	5.02614	5.02989	0
2020-01-29 09:55:00	5.02989	5.026473	5.02989	0
2020-01-29 10:00:00	5.02989	5.026806	5.02989	0
2020-01-29 10:05:00	5.02989	5.027473	5.02989	0
2020-01-29 10:10:00	5.03157	5.027974	5.03157	0
2020-01-29 10:15:00	5.02989	5.028224	5.02989	0
2020-01-29 10:20:00	5.03323	5.028558	5.03323	0
2020-01-29 10:25:00	5.03323	5.029726	5.03323	0
2020-01-29 10:30:00	5.0324	5.030644	5.0324	0
2020-01-29 10:35:00	5.03157	5.031145	5.03157	0
2020-01-29 10:40:00	5.02822	5.030978	5.02822	0
2020-01-29 10:45:00	5.02739	5.030728	5.02739	0
2020-01-29 10:50:00	5.02906	5.030645	5.02906	0
2020-01-29 10:55:00	5.02989	5.030645	5.02989	0
2020-01-29 11:00:00	5.03157	5.030645	5.03157	0
2020-01-29 11:05:00	5.0374	5.031396	5.0374	0
2020-01-29 11:10:00	5.03657	5.03173	5.03657	0
2020-01-29 11:15:00	5.03406	5.031813	5.03406	0
2020-01-29 11:20:00	5.03323	5.031896	5.03323	0
2020-01-29 11:25:00	5.03323	5.032062	5.03323	0
2020-01-29 11:30:00	5.03323	5.032563	5.03323	0
2020-01-29 11:35:00	5.03323	5.033147	5.03323	0
2020-01-29 11:40:00	5.03323	5.033564	5.03323	0
2020-01-29 11:45:00	5.03406	5.033981	5.03406	0
2020-01-29 11:50:00	5.03157	5.033981	5.03157	0
2020-01-29 11:55:00	5.03157	5.033398	5.03157	0
2020-01-29 12:00:00	5.02322	5.032063	5.02322	0
2020-01-29 12:05:00	5.01821	5.030478	5.01821	0
2020-01-29 12:10:00	5.02322	5.029477	5.02322	0
2020-01-29 12:15:00	5.02322	5.028476	5.02322	0
2020-01-29 12:20:00	5.02155	5.027308	5.02155	0
2020-01-29 12:25:00	5.02155	5.02614	5.02155	0
2020-01-29 12:30:00	5.02155	5.024972	5.02155	0
2020-01-29 12:35:00	5.02322	5.023888	5.02322	0
2020-01-29 12:40:00	5.02656	5.023387	5.02656	0
2020-01-29 12:45:00	5.02906	5.023136	5.02906	0
2020-01-29 12:50:00	5.02989	5.023803	5.02989	0
2020-01-29 12:55:00	5.02989	5.024971	5.02989	0
2020-01-29 13:00:00	5.02989	5.025638	5.02989	0
2020-01-29 13:05:00	5.03157	5.026473	5.03157	0
2020-01-29 13:10:00	5.03072	5.02739	5.03072	0
2020-01-29 13:15:00	5.03072	5.028307	5.03072	0
2020-01-29 13:20:00	5.03157	5.029309	5.03157	0
2020-01-29 13:25:00	5.0324	5.030227	5.0324	0
2020-01-29 13:30:00	5.03323	5.030894	5.03323	0
2020-01-29 13:35:00	5.03157	5.031145	5.03157	0
2020-01-29 13:40:00	5.03157	5.031313	5.03157	0
2020-01-29 13:45:00	5.03323	5.031647	5.03323	0
2020-01-29 13:50:00	5.03323	5.031981	5.03323	0
2020-01-29 13:55:00	5.0324	5.032064	5.0324	0
2020-01-29 14:00:00	5.0324	5.032232	5.0324	0
2020-01-29 14:05:00	5.03323	5.032483	5.03323	0
2020-01-29 14:10:00	5.0324	5.032566	5.0324	0
2020-01-29 14:15:00	5.03072	5.032398	5.03072	0
2020-01-29 14:20:00	5.03157	5.032232	5.03157	0
2020-01-29 14:25:00	5.03157	5.032232	5.03157	0
2020-01-29 14:30:00	5.03157	5.032232	5.03157	0
2020-01-29 14:35:00	5.03157	5.032066	5.03157	0
2020-01-29 14:40:00	5.0324	5.031983	5.0324	0
2020-01-29 14:45:00	5.03323	5.032066	5.03323	0
2020-01-29 14:50:00	5.03323	5.032149	5.03323	0
2020-01-29 14:55:00	5.03323	5.032149	5.03323	0
2020-01-29 15:00:00	5.03323	5.032232	5.03323	0
2020-01-29 15:05:00	5.0324	5.0324	5.0324	0
2020-01-29 15:10:00	5.03323	5.032566	5.03323	0
2020-01-29 15:15:00	5.03323	5.032732	5.03323	0
2020-01-29 15:20:00	5.03323	5.032898	5.03323	0
2020-01-29 15:25:00	5.0324	5.032981	5.0324	0
2020-01-29 15:30:00	5.0324	5.032981	5.0324	0
2020-01-29 15:35:00	5.0324	5.032898	5.0324	0
2020-01-29 15:40:00	5.03323	5.032898	5.03323	0
2020-01-29 15:45:00	5.03323	5.032898	5.03323	0
2020-01-29 15:50:00	5.03323	5.032898	5.03323	0
2020-01-29 15:55:00	5.03323	5.032981	5.03323	0
2020-01-29 16:00:00	5.03323	5.032981	5.03323	0
2020-01-29 16:05:00	5.03323	5.032981	5.03323	0
2020-01-29 16:10:00	5.03157	5.032815	5.03157	0
2020-01-29 16:15:00	5.03323	5.032898	5.03323	0
2020-01-29 16:20:00	5.03323	5.032981	5.03323	0
2020-01-29 16:25:00	5.03323	5.033064	5.03323	0
2020-01-29 16:30:00	5.0324	5.032981	5.0324	0
2020-01-29 16:35:00	5.0324	5.032898	5.0324	0
2020-01-29 16:40:00	5.03323	5.032898	5.03323	0
2020-01-29 16:45:00	5.03323	5.032898	5.03323	0
2020-01-29 16:50:00	5.03323	5.032898	5.03323	0
2020-01-29 16:55:00	5.03323	5.032898	5.03323	0
2020-01-29 17:00:00	5.03323	5.033064	5.03323	0
2020-01-29 17:05:00	5.03323	5.033064	5.03323	0
2020-01-29 17:10:00	5.03323	5.033064	5.03323	0
2020-01-29 17:15:00	5.03323	5.033064	5.03323	0
2020-01-29 17:20:00	5.03323	5.033147	5.03323	0
2020-01-29 17:25:00	5.03323	5.03323	5.03323	0
2020-01-29 17:30:00	5.03323	5.03323	5.03323	0
2020-01-29 17:35:00	5.03323	5.03323	5.03323	0
2020-01-29 17:40:00	5.03323	5.03323	5.03323	0
2020-01-29 17:45:00	5.03323	5.03323	5.03323	0
2020-01-29 17:50:00	5.03323	5.03323	5.03323	0
2020-01-29 17:55:00	5.03323	5.03323	5.03323	0
2020-01-29 18:00:00	5.03157	5.033064	5.03157	0
2020-01-29 18:05:00	5.0324	5.032981	5.0324	0
2020-01-29 18:10:00	5.03323	5.032981	5.03323	0
2020-01-29 18:15:00	5.03323	5.032981	5.03323	0
2020-01-29 18:20:00	5.0324	5.032898	5.0324	0
2020-01-29 18:25:00	5.0324	5.032815	5.0324	0
2020-01-29 18:30:00	5.03323	5.032815	5.03323	0
2020-01-29 18:35:00	5.03323	5.032815	5.03323	0
2020-01-29 18:40:00	5.03157	5.032649	5.03157	0
2020-01-29 18:45:00	5.03323	5.032649	5.03323	0
2020-01-29 18:50:00	5.03157	5.032649	5.03157	0
2020-01-29 18:55:00	5.03157	5.032566	5.03157	0
2020-01-29 19:00:00	5.02989	5.032232	5.02989	0
2020-01-29 19:05:00	5.03157	5.032066	5.03157	0
2020-01-29 19:10:00	5.03072	5.031898	5.03072	0
2020-01-29 19:15:00	5.03157	5.031815	5.03157	0
2020-01-29 19:20:00	5.03072	5.031564	5.03072	0
2020-01-29 19:25:00	5.0324	5.031481	5.0324	0
2020-01-29 19:30:00	5.03157	5.031481	5.03157	0
2020-01-29 19:35:00	5.03072	5.03123	5.03072	0
2020-01-29 19:40:00	5.03072	5.031145	5.03072	0
2020-01-29 19:45:00	5.03072	5.03106	5.03072	0
2020-01-29 19:50:00	5.03072	5.031143	5.03072	0
2020-01-29 19:55:00	5.03157	5.031143	5.03157	0
2020-01-29 20:00:00	5.03157	5.031228	5.03157	0
2020-01-29 20:05:00	5.03072	5.031143	5.03072	0
2020-01-29 20:10:00	5.03323	5.031394	5.03323	0
2020-01-29 20:15:00	5.03157	5.031311	5.03157	0
2020-01-29 20:20:00	5.03157	5.031311	5.03157	0
2020-01-29 20:25:00	5.03072	5.031311	5.03072	0
2020-01-29 20:30:00	5.03072	5.031311	5.03072	0
2020-01-29 20:35:00	5.03072	5.031311	5.03072	0
2020-01-29 20:40:00	5.0324	5.031479	5.0324	0
2020-01-29 20:45:00	5.03072	5.031394	5.03072	0
2020-01-29 20:50:00	5.03157	5.031394	5.03157	0
2020-01-29 20:55:00	5.03072	5.031394	5.03072	0
2020-01-29 21:00:00	5.02989	5.03106	5.02989	0
2020-01-29 21:05:00	5.03072	5.030975	5.03072	0
2020-01-29 21:10:00	5.03072	5.03089	5.03072	0
2020-01-29 21:15:00	5.02989	5.030807	5.02989	0
2020-01-29 21:20:00	5.03157	5.030892	5.03157	0
2020-01-29 21:25:00	5.03157	5.030977	5.03157	0
2020-01-29 21:30:00	5.03157	5.030894	5.03157	0
2020-01-29 21:35:00	5.02989	5.030811	5.02989	0
2020-01-29 21:40:00	5.02989	5.030643	5.02989	0
2020-01-29 21:45:00	5.03072	5.030643	5.03072	0
2020-01-29 21:50:00	5.03157	5.030811	5.03157	0
2020-01-29 21:55:00	5.02989	5.030728	5.02989	0
2020-01-29 22:00:00	5.03072	5.030728	5.03072	0
2020-01-29 22:05:00	5.03157	5.030896	5.03157	0
2020-01-29 22:10:00	5.02989	5.030728	5.02989	0
2020-01-29 22:15:00	5.02989	5.03056	5.02989	0
2020-01-29 22:20:00	5.02989	5.030392	5.02989	0
2020-01-29 22:25:00	5.02989	5.030392	5.02989	0
2020-01-29 22:30:00	5.02989	5.030392	5.02989	0
2020-01-29 22:35:00	5.03072	5.030392	5.03072	0
2020-01-29 22:40:00	5.03072	5.030307	5.03072	0
2020-01-29 22:45:00	5.03072	5.03039	5.03072	0
2020-01-29 22:50:00	5.03072	5.03039	5.03072	0
2020-01-29 22:55:00	5.02989	5.030222	5.02989	0
2020-01-29 23:00:00	5.02989	5.030222	5.02989	0
2020-01-29 23:05:00	5.02989	5.030222	5.02989	0
2020-01-29 23:10:00	5.02989	5.030222	5.02989	0
2020-01-29 23:15:00	5.02989	5.030222	5.02989	0
2020-01-29 23:20:00	5.02989	5.030222	5.02989	0
2020-01-29 23:25:00	5.02989	5.030139	5.02989	0
2020-01-29 23:30:00	5.02989	5.030056	5.02989	0
2020-01-29 23:35:00	5.02989	5.029973	5.02989	0
2020-01-29 23:40:00	5.02989	5.02989	5.02989	0
2020-01-29 23:45:00	5.03072	5.029973	5.03072	0
2020-01-29 23:50:00	5.02989	5.029973	5.02989	0
2020-01-29 23:55:00	5.02989	5.029973	5.02989	0
2020-01-30 00:00:00	5.02989	5.029973	5.02989	0
2020-01-30 00:05:00	5.02989	5.029973	5.02989	0
2020-01-30 00:10:00	5.02989	5.029973	5.02989	0
2020-01-30 00:15:00	5.02989	5.029973	5.02989	0
2020-01-30 00:20:00	5.02989	5.029973	5.02989	0
2020-01-30 00:25:00	5.03072	5.030056	5.03072	0
2020-01-30 00:30:00	5.03072	5.030139	5.03072	0
2020-01-30 00:35:00	5.02989	5.030056	5.02989	0
2020-01-30 00:40:00	5.02989	5.030056	5.02989	0
2020-01-30 00:45:00	5.02989	5.030056	5.02989	0
2020-01-30 00:50:00	5.02989	5.030056	5.02989	0
2020-01-30 00:55:00	5.02989	5.030056	5.02989	0
2020-01-30 01:00:00	5.02989	5.030056	5.02989	0
2020-01-30 01:05:00	5.02989	5.030056	5.02989	0
2020-01-30 01:10:00	5.02989	5.030056	5.02989	0
2020-01-30 01:15:00	5.02989	5.029973	5.02989	0
2020-01-30 01:20:00	5.02989	5.02989	5.02989	0
2020-01-30 01:25:00	5.02989	5.02989	5.02989	0
2020-01-30 01:30:00	5.02989	5.02989	5.02989	0
2020-01-30 01:35:00	5.02989	5.02989	5.02989	0
2020-01-30 01:40:00	5.02989	5.02989	5.02989	0
2020-01-30 01:45:00	5.02989	5.02989	5.02989	0
2020-01-30 01:50:00	5.02989	5.02989	5.02989	0
2020-01-30 01:55:00	5.02989	5.02989	5.02989	0
2020-01-30 02:00:00	5.02989	5.02989	5.02989	0
2020-01-30 02:05:00	5.02989	5.02989	5.02989	0
2020-01-30 02:10:00	5.02989	5.02989	5.02989	0
2020-01-30 02:15:00	5.02989	5.02989	5.02989	0
2020-01-30 02:20:00	5.02989	5.02989	5.02989	0
2020-01-30 02:25:00	5.02989	5.02989	5.02989	0
2020-01-30 02:30:00	5.02989	5.02989	5.02989	0
2020-01-30 02:35:00	5.02989	5.02989	5.02989	0
2020-01-30 02:40:00	5.03072	5.029973	5.03072	0
2020-01-30 02:45:00	5.03072	5.030056	5.03072	0
2020-01-30 02:50:00	5.03072	5.030139	5.03072	0
2020-01-30 02:55:00	5.02989	5.030139	5.02989	0
2020-01-30 03:00:00	5.02989	5.030139	5.02989	0
2020-01-30 03:05:00	5.02989	5.030139	5.02989	0
2020-01-30 03:10:00	5.03072	5.030222	5.03072	0
2020-01-30 03:15:00	5.03157	5.03039	5.03157	0
2020-01-30 03:20:00	5.02989	5.03039	5.02989	0
2020-01-30 03:25:00	5.02989	5.03039	5.02989	0
2020-01-30 03:30:00	5.02989	5.030307	5.02989	0
2020-01-30 03:35:00	5.02989	5.030224	5.02989	0
2020-01-30 03:40:00	5.02989	5.030141	5.02989	0
2020-01-30 03:45:00	5.02989	5.030141	5.02989	0
2020-01-30 03:50:00	5.02989	5.030141	5.02989	0
2020-01-30 03:55:00	5.03072	5.030224	5.03072	0
2020-01-30 04:00:00	5.03072	5.030224	5.03072	0
2020-01-30 04:05:00	5.02989	5.030056	5.02989	0
2020-01-30 04:10:00	5.02989	5.030056	5.02989	0
2020-01-30 04:15:00	5.02989	5.030056	5.02989	0
2020-01-30 04:20:00	5.02989	5.030056	5.02989	0
2020-01-30 04:25:00	5.02989	5.030056	5.02989	0
2020-01-30 04:30:00	5.02989	5.030056	5.02989	0
2020-01-30 04:35:00	5.03072	5.030139	5.03072	0
2020-01-30 04:40:00	5.02989	5.030139	5.02989	0
2020-01-30 04:45:00	5.02989	5.030056	5.02989	0
2020-01-30 04:50:00	5.02989	5.029973	5.02989	0
2020-01-30 04:55:00	5.02989	5.029973	5.02989	0
2020-01-30 05:00:00	5.02989	5.029973	5.02989	0
2020-01-30 05:05:00	5.02989	5.029973	5.02989	0
2020-01-30 05:10:00	5.02989	5.029973	5.02989	0
2020-01-30 05:15:00	5.02989	5.029973	5.02989	0
2020-01-30 05:20:00	5.02989	5.029973	5.02989	0
2020-01-30 05:25:00	5.02989	5.02989	5.02989	0
2020-01-30 05:30:00	5.02989	5.02989	5.02989	0
2020-01-30 05:35:00	5.03072	5.029973	5.03072	0
2020-01-30 05:40:00	5.02989	5.029973	5.02989	0
2020-01-30 05:45:00	5.02989	5.029973	5.02989	0
2020-01-30 05:50:00	5.02989	5.029973	5.02989	0
2020-01-30 05:55:00	5.02989	5.029973	5.02989	0
2020-01-30 06:00:00	5.02989	5.029973	5.02989	0
2020-01-30 06:05:00	5.02989	5.029973	5.02989	0
2020-01-30 06:10:00	5.02989	5.029973	5.02989	0
2020-01-30 06:15:00	5.02989	5.029973	5.02989	0
2020-01-30 06:20:00	5.02989	5.029973	5.02989	0
2020-01-30 06:25:00	5.02989	5.02989	5.02989	0
2020-01-30 06:30:00	5.02989	5.02989	5.02989	0
2020-01-30 06:35:00	5.02989	5.02989	5.02989	0
2020-01-30 06:40:00	5.02989	5.02989	5.02989	0
2020-01-30 06:45:00	5.02989	5.02989	5.02989	0
2020-01-30 06:50:00	5.02989	5.02989	5.02989	0
2020-01-30 06:55:00	5.02989	5.02989	5.02989	0
2020-01-30 07:00:00	5.02989	5.02989	5.02989	0
2020-01-30 07:05:00	5.02989	5.02989	5.02989	0
2020-01-30 07:10:00	5.02989	5.02989	5.02989	0
2020-01-30 07:15:00	5.02989	5.02989	5.02989	0
2020-01-30 07:20:00	5.02989	5.02989	5.02989	0
2020-01-30 07:25:00	5.02989	5.02989	5.02989	0
2020-01-30 07:30:00	5.02989	5.02989	5.02989	0
2020-01-30 07:35:00	5.02989	5.02989	5.02989	0
2020-01-30 07:40:00	5.02989	5.02989	5.02989	0
2020-01-30 07:45:00	5.02989	5.02989	5.02989	0
2020-01-30 07:50:00	5.02989	5.02989	5.02989	0
2020-01-30 07:55:00	5.02906	5.029807	5.02906	0
2020-01-30 08:00:00	5.02989	5.029807	5.02989	0
2020-01-30 08:05:00	5.02906	5.029724	5.02906	0
2020-01-30 08:10:00	5.02989	5.029724	5.02989	0
2020-01-30 08:15:00	5.02989	5.029724	5.02989	0
2020-01-30 08:20:00	5.02989	5.029724	5.02989	0
2020-01-30 08:25:00	5.02989	5.029724	5.02989	0
2020-01-30 08:30:00	5.02822	5.029557	5.02822	0
2020-01-30 08:35:00	5.02989	5.029557	5.02989	0
2020-01-30 08:40:00	5.02906	5.029474	5.02906	0
2020-01-30 08:45:00	5.02989	5.029557	5.02989	0
2020-01-30 08:50:00	5.03157	5.029725	5.03157	0
2020-01-30 08:55:00	5.03157	5.029976	5.03157	0
2020-01-30 09:00:00	5.03072	5.030059	5.03072	0
2020-01-30 09:05:00	5.02989	5.030059	5.02989	0
2020-01-30 09:10:00	5.02989	5.030059	5.02989	0
2020-01-30 09:15:00	5.02989	5.030059	5.02989	0
2020-01-30 09:20:00	5.02989	5.030226	5.02989	0
2020-01-30 09:25:00	5.03072	5.030309	5.03072	0
2020-01-30 09:30:00	5.03072	5.030475	5.03072	0
2020-01-30 09:35:00	5.02989	5.030475	5.02989	0
2020-01-30 09:40:00	5.03157	5.030475	5.03157	0
2020-01-30 09:45:00	5.03157	5.030475	5.03157	0
2020-01-30 09:50:00	5.0324	5.030643	5.0324	0
2020-01-30 09:55:00	5.03157	5.030811	5.03157	0
2020-01-30 10:00:00	5.03157	5.030979	5.03157	0
2020-01-30 10:05:00	5.03157	5.031147	5.03157	0
2020-01-30 10:10:00	5.03157	5.031315	5.03157	0
2020-01-30 10:15:00	5.0324	5.031483	5.0324	0
2020-01-30 10:20:00	5.02989	5.0314	5.02989	0
2020-01-30 10:25:00	5.03157	5.031568	5.03157	0
2020-01-30 10:30:00	5.0324	5.031651	5.0324	0
2020-01-30 10:35:00	5.03157	5.031651	5.03157	0
2020-01-30 10:40:00	5.0324	5.031651	5.0324	0
2020-01-30 10:45:00	5.03157	5.031651	5.03157	0
2020-01-30 10:50:00	5.03072	5.031566	5.03072	0
2020-01-30 10:55:00	5.03072	5.031481	5.03072	0
2020-01-30 11:00:00	5.03072	5.031396	5.03072	0
2020-01-30 11:05:00	5.03157	5.031313	5.03157	0
2020-01-30 11:10:00	5.0324	5.031564	5.0324	0
2020-01-30 11:15:00	5.03157	5.031564	5.03157	0
2020-01-30 11:20:00	5.02989	5.031313	5.02989	0
2020-01-30 11:25:00	5.03157	5.031313	5.03157	0
2020-01-30 11:30:00	5.03157	5.03123	5.03157	0
2020-01-30 11:35:00	5.03157	5.03123	5.03157	0
2020-01-30 11:40:00	5.03157	5.031315	5.03157	0
2020-01-30 11:45:00	5.03072	5.031315	5.03072	0
2020-01-30 11:50:00	5.03072	5.031315	5.03072	0
2020-01-30 11:55:00	5.03157	5.031315	5.03157	0
2020-01-30 12:00:00	5.03072	5.031147	5.03072	0
2020-01-30 12:05:00	5.03072	5.031062	5.03072	0
2020-01-30 12:10:00	5.03157	5.03123	5.03157	0
2020-01-30 12:15:00	5.03072	5.031145	5.03072	0
2020-01-30 12:20:00	5.03072	5.03106	5.03072	0
2020-01-30 12:25:00	5.02989	5.030892	5.02989	0
2020-01-30 12:30:00	5.03072	5.030807	5.03072	0
2020-01-30 12:35:00	5.02989	5.030724	5.02989	0
2020-01-30 12:40:00	5.02989	5.030641	5.02989	0
2020-01-30 12:45:00	5.02989	5.030473	5.02989	0
2020-01-30 12:50:00	5.02989	5.03039	5.02989	0
2020-01-30 12:55:00	5.02989	5.030307	5.02989	0
2020-01-30 13:00:00	5.03072	5.030222	5.03072	0
2020-01-30 13:05:00	5.03072	5.030222	5.03072	0
2020-01-30 13:10:00	5.02989	5.030139	5.02989	0
2020-01-30 13:15:00	5.03072	5.030222	5.03072	0
2020-01-30 13:20:00	5.02989	5.030139	5.02989	0
2020-01-30 13:25:00	5.03072	5.030222	5.03072	0
2020-01-30 13:30:00	5.03072	5.030305	5.03072	0
2020-01-30 13:35:00	5.02989	5.030305	5.02989	0
2020-01-30 13:40:00	5.02989	5.030305	5.02989	0
2020-01-30 13:45:00	5.02989	5.030305	5.02989	0
2020-01-30 13:50:00	5.02989	5.030222	5.02989	0
2020-01-30 13:55:00	5.02989	5.030139	5.02989	0
2020-01-30 14:00:00	5.02989	5.030139	5.02989	0
2020-01-30 14:05:00	5.03157	5.030224	5.03157	0
2020-01-30 14:10:00	5.03157	5.030392	5.03157	0
2020-01-30 14:15:00	5.03157	5.030477	5.03157	0
2020-01-30 14:20:00	5.03157	5.030562	5.03157	0
2020-01-30 14:25:00	5.03157	5.03073	5.03157	0
2020-01-30 14:30:00	5.03157	5.030898	5.03157	0
2020-01-30 14:35:00	5.03157	5.031066	5.03157	0
2020-01-30 14:40:00	5.03072	5.031149	5.03072	0
2020-01-30 14:45:00	5.03157	5.031317	5.03157	0
2020-01-30 14:50:00	5.03323	5.031651	5.03323	0
2020-01-30 14:55:00	5.0324	5.031734	5.0324	0
2020-01-30 15:00:00	5.0324	5.031817	5.0324	0
2020-01-30 15:05:00	5.03072	5.031732	5.03072	0
2020-01-30 15:10:00	5.02989	5.031564	5.02989	0
2020-01-30 15:15:00	5.03157	5.031564	5.03157	0
2020-01-30 15:20:00	5.0324	5.031647	5.0324	0
2020-01-30 15:25:00	5.0324	5.03173	5.0324	0
2020-01-30 15:30:00	5.03072	5.03173	5.03072	0
2020-01-30 15:35:00	5.0324	5.031813	5.0324	0
2020-01-30 15:40:00	5.03157	5.031647	5.03157	0
2020-01-30 15:45:00	5.03072	5.031479	5.03072	0
2020-01-30 15:50:00	5.0324	5.031479	5.0324	0
2020-01-30 15:55:00	5.0324	5.031647	5.0324	0
2020-01-30 16:00:00	5.03157	5.031815	5.03157	0
2020-01-30 16:05:00	5.0324	5.031898	5.0324	0
2020-01-30 16:10:00	5.03157	5.031815	5.03157	0
2020-01-30 16:15:00	5.0324	5.031815	5.0324	0
2020-01-30 16:20:00	5.0324	5.031983	5.0324	0
2020-01-30 16:25:00	5.0324	5.031983	5.0324	0
2020-01-30 16:30:00	5.03157	5.031983	5.03157	0
2020-01-30 16:35:00	5.03157	5.032068	5.03157	0
2020-01-30 16:40:00	5.0324	5.032068	5.0324	0
2020-01-30 16:45:00	5.03323	5.032151	5.03323	0
2020-01-30 16:50:00	5.0324	5.032234	5.0324	0
2020-01-30 16:55:00	5.03323	5.032317	5.03323	0
2020-01-30 17:00:00	5.03157	5.032317	5.03157	0
2020-01-30 17:05:00	5.0324	5.032317	5.0324	0
2020-01-30 17:10:00	5.0324	5.032317	5.0324	0
2020-01-30 17:15:00	5.0324	5.032317	5.0324	0
2020-01-30 17:20:00	5.0324	5.0324	5.0324	0
2020-01-30 17:25:00	5.03323	5.032566	5.03323	0
2020-01-30 17:30:00	5.03323	5.032649	5.03323	0
2020-01-30 17:35:00	5.03323	5.032649	5.03323	0
2020-01-30 17:40:00	5.02906	5.032315	5.02906	0
2020-01-30 17:45:00	5.02656	5.031648	5.02656	0
2020-01-30 17:50:00	5.02656	5.031147	5.02656	0
2020-01-30 17:55:00	5.02656	5.030563	5.02656	0
2020-01-30 18:00:00	5.02656	5.029979	5.02656	0
2020-01-30 18:05:00	5.02656	5.029395	5.02656	0
2020-01-30 18:10:00	5.02656	5.028811	5.02656	0
2020-01-30 18:15:00	5.02656	5.028144	5.02656	0
2020-01-30 18:20:00	5.02573	5.027394	5.02573	0
2020-01-30 18:25:00	5.02573	5.026644	5.02573	0
2020-01-30 18:30:00	5.02656	5.026394	5.02656	0
2020-01-30 18:35:00	5.02656	5.026394	5.02656	0
2020-01-30 18:40:00	5.02656	5.026394	5.02656	0
2020-01-30 18:45:00	5.02656	5.026394	5.02656	0
2020-01-30 18:50:00	5.02488	5.026226	5.02488	0
2020-01-30 18:55:00	5.02656	5.026226	5.02656	0
2020-01-30 19:00:00	5.02656	5.026226	5.02656	0
2020-01-30 19:05:00	5.02656	5.026226	5.02656	0
2020-01-30 19:10:00	5.02656	5.026309	5.02656	0
2020-01-30 19:15:00	5.02488	5.026224	5.02488	0
2020-01-30 19:20:00	5.02573	5.026141	5.02573	0
2020-01-30 19:25:00	5.02656	5.026141	5.02656	0
2020-01-30 19:30:00	5.02488	5.025973	5.02488	0
2020-01-30 19:35:00	5.02573	5.02589	5.02573	0
2020-01-30 19:40:00	5.02573	5.025975	5.02573	0
2020-01-30 19:45:00	5.02656	5.025975	5.02656	0
2020-01-30 19:50:00	5.02573	5.025892	5.02573	0
2020-01-30 19:55:00	5.02573	5.025809	5.02573	0
2020-01-30 20:00:00	5.02656	5.025809	5.02656	0
2020-01-30 20:05:00	5.02656	5.025977	5.02656	0
2020-01-30 20:10:00	5.02656	5.02606	5.02656	0
2020-01-30 20:15:00	5.02656	5.02606	5.02656	0
2020-01-30 20:20:00	5.02656	5.026228	5.02656	0
2020-01-30 20:25:00	5.02656	5.026311	5.02656	0
2020-01-30 20:30:00	5.02656	5.026394	5.02656	0
2020-01-30 20:35:00	5.02656	5.026394	5.02656	0
2020-01-30 20:40:00	5.02656	5.026477	5.02656	0
2020-01-30 20:45:00	5.02656	5.02656	5.02656	0
2020-01-30 20:50:00	5.02656	5.02656	5.02656	0
2020-01-30 20:55:00	5.02656	5.02656	5.02656	0
2020-01-30 21:00:00	5.02656	5.02656	5.02656	0
2020-01-30 21:05:00	5.02656	5.02656	5.02656	0
2020-01-30 21:10:00	5.02656	5.02656	5.02656	0
2020-01-30 21:15:00	5.02656	5.02656	5.02656	0
2020-01-30 21:20:00	5.02656	5.02656	5.02656	0
2020-01-30 21:25:00	5.02656	5.02656	5.02656	0
2020-01-30 21:30:00	5.02656	5.02656	5.02656	0
2020-01-30 21:35:00	5.02656	5.02656	5.02656	0
2020-01-30 21:40:00	5.02656	5.02656	5.02656	0
2020-01-30 21:45:00	5.02656	5.02656	5.02656	0
2020-01-30 21:50:00	5.02656	5.02656	5.02656	0
2020-01-30 21:55:00	5.02739	5.026643	5.02739	0
2020-01-30 22:00:00	5.02739	5.026726	5.02739	0
2020-01-30 22:05:00	5.02656	5.026726	5.02656	0
2020-01-30 22:10:00	5.02656	5.026726	5.02656	0
2020-01-30 22:15:00	5.02656	5.026726	5.02656	0
2020-01-30 22:20:00	5.02656	5.026726	5.02656	0
2020-01-30 22:25:00	5.02656	5.026726	5.02656	0
2020-01-30 22:30:00	5.02656	5.026726	5.02656	0
2020-01-30 22:35:00	5.02656	5.026726	5.02656	0
2020-01-30 22:40:00	5.02656	5.026726	5.02656	0
2020-01-30 22:45:00	5.02656	5.026643	5.02656	0
2020-01-30 22:50:00	5.02656	5.02656	5.02656	0
2020-01-30 22:55:00	5.02656	5.02656	5.02656	0
2020-01-30 23:00:00	5.02739	5.026643	5.02739	0
2020-01-30 23:05:00	5.02656	5.026643	5.02656	0
2020-01-30 23:10:00	5.02656	5.026643	5.02656	0
2020-01-30 23:15:00	5.02739	5.026726	5.02739	0
2020-01-30 23:20:00	5.02739	5.026809	5.02739	0
2020-01-30 23:25:00	5.02656	5.026809	5.02656	0
2020-01-30 23:30:00	5.02656	5.026809	5.02656	0
2020-01-30 23:35:00	5.02656	5.026809	5.02656	0
2020-01-30 23:40:00	5.02656	5.026809	5.02656	0
2020-01-30 23:45:00	5.02656	5.026809	5.02656	0
2020-01-30 23:50:00	5.02656	5.026726	5.02656	0
2020-01-30 23:55:00	5.02656	5.026726	5.02656	0
2020-01-31 00:00:00	5.02656	5.026726	5.02656	0
2020-01-31 00:05:00	5.02656	5.026643	5.02656	0
2020-01-31 00:10:00	5.02656	5.02656	5.02656	0
2020-01-31 00:15:00	5.02656	5.02656	5.02656	0
2020-01-31 00:20:00	5.02656	5.02656	5.02656	0
2020-01-31 00:25:00	5.02656	5.02656	5.02656	0
2020-01-31 00:30:00	5.02739	5.026643	5.02739	0
2020-01-31 00:35:00	5.02656	5.026643	5.02656	0
2020-01-31 00:40:00	5.02656	5.026643	5.02656	0
2020-01-31 00:45:00	5.02656	5.026643	5.02656	0
2020-01-31 00:50:00	5.02739	5.026726	5.02739	0
2020-01-31 00:55:00	5.02656	5.026726	5.02656	0
2020-01-31 01:00:00	5.02656	5.026726	5.02656	0
2020-01-31 01:05:00	5.02656	5.026726	5.02656	0
2020-01-31 01:10:00	5.02656	5.026726	5.02656	0
2020-01-31 01:15:00	5.02656	5.026726	5.02656	0
2020-01-31 01:20:00	5.02656	5.026643	5.02656	0
2020-01-31 01:25:00	5.02656	5.026643	5.02656	0
2020-01-31 01:30:00	5.02656	5.026643	5.02656	0
2020-01-31 01:35:00	5.02656	5.026643	5.02656	0
2020-01-31 01:40:00	5.02656	5.02656	5.02656	0
2020-01-31 01:45:00	5.02656	5.02656	5.02656	0
2020-01-31 01:50:00	5.02656	5.02656	5.02656	0
2020-01-31 01:55:00	5.02656	5.02656	5.02656	0
2020-01-31 02:00:00	5.02656	5.02656	5.02656	0
2020-01-31 02:05:00	5.02656	5.02656	5.02656	0
2020-01-31 02:10:00	5.02656	5.02656	5.02656	0
2020-01-31 02:15:00	5.02656	5.02656	5.02656	0
2020-01-31 02:20:00	5.02656	5.02656	5.02656	0
2020-01-31 02:25:00	5.02656	5.02656	5.02656	0
2020-01-31 02:30:00	5.02656	5.02656	5.02656	0
2020-01-31 02:35:00	5.02656	5.02656	5.02656	0
2020-01-31 02:40:00	5.02573	5.026477	5.02573	0
2020-01-31 02:45:00	5.02488	5.026309	5.02488	0
2020-01-31 02:50:00	5.02656	5.026309	5.02656	0
2020-01-31 02:55:00	5.02656	5.026309	5.02656	0
2020-01-31 03:00:00	5.02656	5.026309	5.02656	0
2020-01-31 03:05:00	5.02656	5.026309	5.02656	0
2020-01-31 03:10:00	5.02656	5.026309	5.02656	0
2020-01-31 03:15:00	5.02656	5.026309	5.02656	0
2020-01-31 03:20:00	5.02573	5.026226	5.02573	0
2020-01-31 03:25:00	5.02656	5.026226	5.02656	0
2020-01-31 03:30:00	5.02656	5.026309	5.02656	0
2020-01-31 03:35:00	5.02656	5.026477	5.02656	0
2020-01-31 03:40:00	5.02656	5.026477	5.02656	0
2020-01-31 03:45:00	5.02573	5.026394	5.02573	0
2020-01-31 03:50:00	5.02656	5.026394	5.02656	0
2020-01-31 03:55:00	5.02656	5.026394	5.02656	0
2020-01-31 04:00:00	5.02656	5.026394	5.02656	0
2020-01-31 04:05:00	5.02573	5.026311	5.02573	0
2020-01-31 04:10:00	5.02656	5.026394	5.02656	0
2020-01-31 04:15:00	5.02656	5.026394	5.02656	0
2020-01-31 04:20:00	5.02656	5.026394	5.02656	0
2020-01-31 04:25:00	5.02656	5.026394	5.02656	0
2020-01-31 04:30:00	5.02573	5.026311	5.02573	0
2020-01-31 04:35:00	5.02573	5.026311	5.02573	0
2020-01-31 04:40:00	5.02656	5.026311	5.02656	0
2020-01-31 04:45:00	5.02656	5.026311	5.02656	0
2020-01-31 04:50:00	5.02656	5.026311	5.02656	0
2020-01-31 04:55:00	5.02573	5.026311	5.02573	0
2020-01-31 05:00:00	5.02656	5.026311	5.02656	0
2020-01-31 05:05:00	5.02573	5.026228	5.02573	0
2020-01-31 05:10:00	5.02656	5.026228	5.02656	0
2020-01-31 05:15:00	5.02488	5.02606	5.02488	0
2020-01-31 05:20:00	5.02488	5.025975	5.02488	0
2020-01-31 05:25:00	5.02656	5.026058	5.02656	0
2020-01-31 05:30:00	5.02488	5.02589	5.02488	0
2020-01-31 05:35:00	5.02573	5.025807	5.02573	0
2020-01-31 05:40:00	5.02656	5.025807	5.02656	0
2020-01-31 05:45:00	5.02656	5.02589	5.02656	0
2020-01-31 05:50:00	5.02656	5.02589	5.02656	0
2020-01-31 05:55:00	5.02573	5.02589	5.02573	0
2020-01-31 06:00:00	5.02488	5.025722	5.02488	0
2020-01-31 06:05:00	5.02573	5.025807	5.02573	0
2020-01-31 06:10:00	5.02488	5.025807	5.02488	0
2020-01-31 06:15:00	5.02488	5.025639	5.02488	0
2020-01-31 06:20:00	5.02405	5.025556	5.02405	0
2020-01-31 06:25:00	5.02573	5.025556	5.02573	0
2020-01-31 06:30:00	5.02656	5.025556	5.02656	0
2020-01-31 06:35:00	5.02656	5.025556	5.02656	0
2020-01-31 06:40:00	5.02656	5.025556	5.02656	0
2020-01-31 06:45:00	5.02656	5.025639	5.02656	0
2020-01-31 06:50:00	5.02656	5.025807	5.02656	0
2020-01-31 06:55:00	5.02656	5.02589	5.02656	0
2020-01-31 07:00:00	5.02656	5.026058	5.02656	0
2020-01-31 07:05:00	5.02573	5.026143	5.02573	0
2020-01-31 07:10:00	5.02573	5.026311	5.02573	0
2020-01-31 07:15:00	5.02488	5.026226	5.02488	0
2020-01-31 07:20:00	5.02405	5.025975	5.02405	0
2020-01-31 07:25:00	5.02656	5.025975	5.02656	0
2020-01-31 07:30:00	5.02573	5.025892	5.02573	0
2020-01-31 07:35:00	5.02488	5.025724	5.02488	0
2020-01-31 07:40:00	5.02573	5.025641	5.02573	0
2020-01-31 07:45:00	5.02488	5.025473	5.02488	0
2020-01-31 07:50:00	5.02488	5.025305	5.02488	0
2020-01-31 07:55:00	5.02656	5.025388	5.02656	0
2020-01-31 08:00:00	5.02573	5.025388	5.02573	0
2020-01-31 08:05:00	5.02488	5.025388	5.02488	0
2020-01-31 08:10:00	5.02405	5.025388	5.02405	0
2020-01-31 08:15:00	5.02488	5.02522	5.02488	0
2020-01-31 08:20:00	5.02488	5.025135	5.02488	0
2020-01-31 08:25:00	5.02488	5.025135	5.02488	0
2020-01-31 08:30:00	5.02488	5.02505	5.02488	0
2020-01-31 08:35:00	5.02322	5.024884	5.02322	0
2020-01-31 08:40:00	5.02488	5.024884	5.02488	0
2020-01-31 08:45:00	5.02405	5.024633	5.02405	0
2020-01-31 08:50:00	5.02322	5.024382	5.02322	0
2020-01-31 08:55:00	5.02405	5.024299	5.02405	0
2020-01-31 09:00:00	5.02405	5.024299	5.02405	0
2020-01-31 09:05:00	5.02405	5.024216	5.02405	0
2020-01-31 09:10:00	5.02322	5.02405	5.02322	0
2020-01-31 09:15:00	5.02322	5.023884	5.02322	0
2020-01-31 09:20:00	5.02488	5.023884	5.02488	0
2020-01-31 09:25:00	5.02488	5.02405	5.02488	0
2020-01-31 09:30:00	5.02405	5.023967	5.02405	0
2020-01-31 09:35:00	5.02322	5.023884	5.02322	0
2020-01-31 09:40:00	5.02405	5.023967	5.02405	0
2020-01-31 09:45:00	5.02405	5.023967	5.02405	0
2020-01-31 09:50:00	5.02488	5.02405	5.02488	0
2020-01-31 09:55:00	5.02322	5.023967	5.02322	0
2020-01-31 10:00:00	5.02405	5.02405	5.02405	0
2020-01-31 10:05:00	5.02405	5.024133	5.02405	0
2020-01-31 10:10:00	5.02405	5.02405	5.02405	0
2020-01-31 10:15:00	5.02405	5.023967	5.02405	0
2020-01-31 10:20:00	5.02322	5.023884	5.02322	0
2020-01-31 10:25:00	5.02322	5.023884	5.02322	0
2020-01-31 10:30:00	5.02405	5.023884	5.02405	0
2020-01-31 10:35:00	5.02322	5.023801	5.02322	0
2020-01-31 10:40:00	5.02322	5.023635	5.02322	0
2020-01-31 10:45:00	5.02322	5.023635	5.02322	0
2020-01-31 10:50:00	5.02488	5.023718	5.02488	0
2020-01-31 10:55:00	5.02405	5.023718	5.02405	0
2020-01-31 11:00:00	5.02322	5.023635	5.02322	0
2020-01-31 11:05:00	5.02322	5.023552	5.02322	0
2020-01-31 11:10:00	5.02322	5.023552	5.02322	0
2020-01-31 11:15:00	5.02488	5.023718	5.02488	0
2020-01-31 11:20:00	5.02488	5.023801	5.02488	0
2020-01-31 11:25:00	5.02322	5.023801	5.02322	0
2020-01-31 11:30:00	5.02488	5.023967	5.02488	0
2020-01-31 11:35:00	5.02322	5.023967	5.02322	0
2020-01-31 11:40:00	5.02322	5.023801	5.02322	0
2020-01-31 11:45:00	5.02488	5.023884	5.02488	0
2020-01-31 11:50:00	5.02488	5.02405	5.02488	0
2020-01-31 11:55:00	5.02322	5.02405	5.02322	0
2020-01-31 12:00:00	5.02322	5.02405	5.02322	0
2020-01-31 12:05:00	5.02322	5.023884	5.02322	0
2020-01-31 12:10:00	5.02322	5.023718	5.02322	0
2020-01-31 12:15:00	5.02488	5.023884	5.02488	0
2020-01-31 12:20:00	5.02405	5.023801	5.02405	0
2020-01-31 12:25:00	5.02322	5.023801	5.02322	0
2020-01-31 12:30:00	5.02322	5.023801	5.02322	0
2020-01-31 12:35:00	5.02405	5.023718	5.02405	0
2020-01-31 12:40:00	5.02322	5.023552	5.02322	0
2020-01-31 12:45:00	5.02322	5.023552	5.02322	0
2020-01-31 12:50:00	5.02322	5.023552	5.02322	0
2020-01-31 12:55:00	5.02322	5.023552	5.02322	0
2020-01-31 13:00:00	5.02322	5.023552	5.02322	0
2020-01-31 13:05:00	5.02322	5.023386	5.02322	0
2020-01-31 13:10:00	5.02322	5.023303	5.02322	0
2020-01-31 13:15:00	5.02322	5.023303	5.02322	0
2020-01-31 13:20:00	5.02322	5.023303	5.02322	0
2020-01-31 13:25:00	5.02322	5.02322	5.02322	0
2020-01-31 13:30:00	5.02322	5.02322	5.02322	0
2020-01-31 13:35:00	5.02322	5.02322	5.02322	0
2020-01-31 13:40:00	5.02322	5.02322	5.02322	0
2020-01-31 13:45:00	5.02322	5.02322	5.02322	0
2020-01-31 13:50:00	5.02322	5.02322	5.02322	0
2020-01-31 13:55:00	5.02322	5.02322	5.02322	0
2020-01-31 14:00:00	5.02405	5.023303	5.02405	0
2020-01-31 14:05:00	5.02322	5.023303	5.02322	0
2020-01-31 14:10:00	5.02322	5.023303	5.02322	0
2020-01-31 14:15:00	5.02405	5.023386	5.02405	0
2020-01-31 14:20:00	5.02405	5.023469	5.02405	0
2020-01-31 14:25:00	5.02322	5.023469	5.02322	0
2020-01-31 14:30:00	5.02405	5.023552	5.02405	0
2020-01-31 14:35:00	5.02322	5.023552	5.02322	0
2020-01-31 14:40:00	5.02322	5.023552	5.02322	0
2020-01-31 14:45:00	5.02322	5.023552	5.02322	0
2020-01-31 14:50:00	5.02488	5.023635	5.02488	0
2020-01-31 14:55:00	5.02405	5.023718	5.02405	0
2020-01-31 15:00:00	5.02488	5.023884	5.02488	0
2020-01-31 15:05:00	5.02405	5.023884	5.02405	0
2020-01-31 15:10:00	5.02405	5.023884	5.02405	0
2020-01-31 15:15:00	5.02322	5.023884	5.02322	0
2020-01-31 15:20:00	5.02322	5.023801	5.02322	0
2020-01-31 15:25:00	5.02405	5.023884	5.02405	0
2020-01-31 15:30:00	5.02405	5.023967	5.02405	0
2020-01-31 15:35:00	5.02405	5.02405	5.02405	0
2020-01-31 15:40:00	5.02322	5.023884	5.02322	0
2020-01-31 15:45:00	5.02322	5.023801	5.02322	0
2020-01-31 15:50:00	5.02322	5.023635	5.02322	0
2020-01-31 15:55:00	5.02405	5.023635	5.02405	0
2020-01-31 16:00:00	5.02322	5.023552	5.02322	0
2020-01-31 16:05:00	5.02405	5.023635	5.02405	0
2020-01-31 16:10:00	5.02405	5.023718	5.02405	0
2020-01-31 16:15:00	5.02405	5.023718	5.02405	0
2020-01-31 16:20:00	5.02405	5.023718	5.02405	0
2020-01-31 16:25:00	5.02322	5.023635	5.02322	0
2020-01-31 16:30:00	5.02322	5.023635	5.02322	0
2020-01-31 16:35:00	5.02322	5.023635	5.02322	0
2020-01-31 16:40:00	5.02405	5.023718	5.02405	0
2020-01-31 16:45:00	5.02322	5.023635	5.02322	0
2020-01-31 16:50:00	5.02322	5.023635	5.02322	0
2020-01-31 16:55:00	5.02322	5.023552	5.02322	0
2020-01-31 17:00:00	5.02322	5.023469	5.02322	0
2020-01-31 17:05:00	5.02322	5.023386	5.02322	0
2020-01-31 17:10:00	5.02322	5.023303	5.02322	0
2020-01-31 17:15:00	5.02322	5.023303	5.02322	0
2020-01-31 17:20:00	5.02322	5.023303	5.02322	0
2020-01-31 17:25:00	5.02322	5.023303	5.02322	0
2020-01-31 17:30:00	5.02322	5.02322	5.02322	0
2020-01-31 17:35:00	5.02405	5.023303	5.02405	0
2020-01-31 17:40:00	5.02322	5.023303	5.02322	0
2020-01-31 17:45:00	5.02405	5.023386	5.02405	0
2020-01-31 17:50:00	5.02405	5.023469	5.02405	0
2020-01-31 17:55:00	5.02488	5.023635	5.02488	0
2020-01-31 18:00:00	5.02322	5.023635	5.02322	0
2020-01-31 18:05:00	5.02405	5.023718	5.02405	0
2020-01-31 18:10:00	5.02405	5.023801	5.02405	0
2020-01-31 18:15:00	5.02405	5.023884	5.02405	0
2020-01-31 18:20:00	5.02322	5.023884	5.02322	0
2020-01-31 18:25:00	5.02322	5.023801	5.02322	0
2020-01-31 18:30:00	5.02322	5.023801	5.02322	0
2020-01-31 18:35:00	5.02405	5.023801	5.02405	0
2020-01-31 18:40:00	5.02322	5.023718	5.02322	0
2020-01-31 18:45:00	5.02322	5.023552	5.02322	0
2020-01-31 18:50:00	5.02488	5.023718	5.02488	0
2020-01-31 18:55:00	5.02322	5.023635	5.02322	0
2020-01-31 19:00:00	5.02322	5.023552	5.02322	0
2020-01-31 19:05:00	5.02322	5.023469	5.02322	0
2020-01-31 19:10:00	5.02322	5.023469	5.02322	0
2020-01-31 19:15:00	5.02322	5.023469	5.02322	0
2020-01-31 19:20:00	5.02322	5.023469	5.02322	0
2020-01-31 19:25:00	5.02488	5.023552	5.02488	0
2020-01-31 19:30:00	5.02322	5.023552	5.02322	0
2020-01-31 19:35:00	5.02322	5.023552	5.02322	0
2020-01-31 19:40:00	5.02322	5.023386	5.02322	0
2020-01-31 19:45:00	5.02322	5.023386	5.02322	0
2020-01-31 19:50:00	5.02322	5.023386	5.02322	0
2020-01-31 19:55:00	5.02322	5.023386	5.02322	0
2020-01-31 20:00:00	5.02322	5.023386	5.02322	0
2020-01-31 20:05:00	5.02322	5.023386	5.02322	0
2020-01-31 20:10:00	5.02405	5.023469	5.02405	0
2020-01-31 20:15:00	5.02322	5.023303	5.02322	0
2020-01-31 20:20:00	5.02322	5.023303	5.02322	0
2020-01-31 20:25:00	5.02322	5.023303	5.02322	0
2020-01-31 20:30:00	5.02322	5.023303	5.02322	0
2020-01-31 20:35:00	5.02322	5.023303	5.02322	0
2020-01-31 20:40:00	5.02322	5.023303	5.02322	0
2020-01-31 20:45:00	5.02322	5.023303	5.02322	0
2020-01-31 20:50:00	5.02322	5.023303	5.02322	0
2020-01-31 20:55:00	5.02322	5.023303	5.02322	0
2020-01-31 21:00:00	5.02322	5.02322	5.02322	0
2020-01-31 21:05:00	5.02488	5.023386	5.02488	0
2020-01-31 21:10:00	5.02405	5.023469	5.02405	0
2020-01-31 21:15:00	5.02322	5.023469	5.02322	0
2020-01-31 21:20:00	5.02322	5.023469	5.02322	0
2020-01-31 21:25:00	5.02322	5.023469	5.02322	0
2020-01-31 21:30:00	5.02322	5.023469	5.02322	0
2020-01-31 21:35:00	5.02322	5.023469	5.02322	0
2020-01-31 21:40:00	5.02322	5.023469	5.02322	0
2020-01-31 21:45:00	5.02405	5.023552	5.02405	0
2020-01-31 21:50:00	5.02322	5.023552	5.02322	0
2020-01-31 21:55:00	5.02322	5.023386	5.02322	0
2020-01-31 22:00:00	5.02322	5.023303	5.02322	0
2020-01-31 22:05:00	5.02405	5.023386	5.02405	0
2020-01-31 22:10:00	5.02322	5.023386	5.02322	0
2020-01-31 22:15:00	5.02405	5.023469	5.02405	0
2020-01-31 22:20:00	5.02488	5.023635	5.02488	0
2020-01-31 22:25:00	5.02322	5.023635	5.02322	0
2020-01-31 22:30:00	5.02322	5.023635	5.02322	0
2020-01-31 22:35:00	5.02322	5.023552	5.02322	0
2020-01-31 22:40:00	5.02322	5.023552	5.02322	0
2020-01-31 22:45:00	5.02322	5.023552	5.02322	0
2020-01-31 22:50:00	5.02322	5.023552	5.02322	0
2020-01-31 22:55:00	5.02322	5.023469	5.02322	0
2020-01-31 23:00:00	5.02322	5.023469	5.02322	0
2020-01-31 23:05:00	5.02322	5.023386	5.02322	0
2020-01-31 23:10:00	5.02322	5.02322	5.02322	0
2020-01-31 23:15:00	5.02322	5.02322	5.02322	0
2020-01-31 23:20:00	5.02322	5.02322	5.02322	0
2020-01-31 23:25:00	5.02405	5.023303	5.02405	0
2020-01-31 23:30:00	5.02322	5.023303	5.02322	0
2020-01-31 23:35:00	5.02405	5.023386	5.02405	0
2020-01-31 23:40:00	5.02322	5.023386	5.02322	0
2020-01-31 23:45:00	5.02322	5.023386	5.02322	0
2020-01-31 23:50:00	5.02322	5.023386	5.02322	0
2020-01-31 23:55:00	5.02322	5.023386	5.02322	0
2020-02-01 00:00:00	5.02405	5.023469	5.02405	0
2020-02-01 00:05:00	5.02322	5.023469	5.02322	0
2020-02-01 00:10:00	5.02322	5.023469	5.02322	0
2020-02-01 00:15:00	5.02322	5.023386	5.02322	0
2020-02-01 00:20:00	5.02322	5.023386	5.02322	0
2020-02-01 00:25:00	5.02322	5.023303	5.02322	0
2020-02-01 00:30:00	5.02322	5.023303	5.02322	0
2020-02-01 00:35:00	5.02322	5.023303	5.02322	0
2020-02-01 00:40:00	5.02322	5.023303	5.02322	0
2020-02-01 00:45:00	5.02322	5.023303	5.02322	0
2020-02-01 00:50:00	5.02322	5.02322	5.02322	0
2020-02-01 00:55:00	5.02322	5.02322	5.02322	0
2020-02-01 01:00:00	5.02322	5.02322	5.02322	0
2020-02-01 01:05:00	5.02322	5.02322	5.02322	0
2020-02-01 01:10:00	5.02322	5.02322	5.02322	0
2020-02-01 01:15:00	5.02322	5.02322	5.02322	0
2020-02-01 01:20:00	5.02322	5.02322	5.02322	0
2020-02-01 01:25:00	5.02322	5.02322	5.02322	0
2020-02-01 01:30:00	5.02322	5.02322	5.02322	0
2020-02-01 01:35:00	5.02322	5.02322	5.02322	0
2020-02-01 01:40:00	5.02322	5.02322	5.02322	0
2020-02-01 01:45:00	5.02488	5.023386	5.02488	0
2020-02-01 01:50:00	5.02405	5.023469	5.02405	0
2020-02-01 01:55:00	5.02322	5.023469	5.02322	0
2020-02-01 02:00:00	5.02322	5.023469	5.02322	0
2020-02-01 02:05:00	5.02322	5.023469	5.02322	0
2020-02-01 02:10:00	5.02322	5.023469	5.02322	0
2020-02-01 02:15:00	5.02322	5.023469	5.02322	0
2020-02-01 02:20:00	5.02322	5.023469	5.02322	0
2020-02-01 02:25:00	5.02322	5.023469	5.02322	0
2020-02-01 02:30:00	5.02322	5.023469	5.02322	0
2020-02-01 02:35:00	5.02322	5.023303	5.02322	0
2020-02-01 02:40:00	5.02322	5.02322	5.02322	0
2020-02-01 02:45:00	5.02322	5.02322	5.02322	0
2020-02-01 02:50:00	5.02322	5.02322	5.02322	0
2020-02-01 02:55:00	5.02322	5.02322	5.02322	0
2020-02-01 03:00:00	5.02322	5.02322	5.02322	0
2020-02-01 03:05:00	5.02322	5.02322	5.02322	0
2020-02-01 03:10:00	5.02322	5.02322	5.02322	0
2020-02-01 03:15:00	5.02322	5.02322	5.02322	0
2020-02-01 03:20:00	5.02322	5.02322	5.02322	0
2020-02-01 03:25:00	5.02322	5.02322	5.02322	0
2020-02-01 03:30:00	5.02322	5.02322	5.02322	0
2020-02-01 03:35:00	5.02322	5.02322	5.02322	0
2020-02-01 03:40:00	5.02322	5.02322	5.02322	0
2020-02-01 03:45:00	5.02322	5.02322	5.02322	0
2020-02-01 03:50:00	5.02322	5.02322	5.02322	0
2020-02-01 03:55:00	5.02322	5.02322	5.02322	0
2020-02-01 04:00:00	5.02322	5.02322	5.02322	0
2020-02-01 04:05:00	5.02322	5.02322	5.02322	0
2020-02-01 04:10:00	5.02322	5.02322	5.02322	0
2020-02-01 04:15:00	5.02322	5.02322	5.02322	0
2020-02-01 04:20:00	5.02322	5.02322	5.02322	0
2020-02-01 04:25:00	5.02322	5.02322	5.02322	0
2020-02-01 04:30:00	5.02322	5.02322	5.02322	0
2020-02-01 04:35:00	5.02322	5.02322	5.02322	0
2020-02-01 04:40:00	5.02322	5.02322	5.02322	0
2020-02-01 04:45:00	5.02322	5.02322	5.02322	0
2020-02-01 04:50:00	5.02322	5.02322	5.02322	0
2020-02-01 04:55:00	5.02322	5.02322	5.02322	0
2020-02-01 05:00:00	5.02322	5.02322	5.02322	0
2020-02-01 05:05:00	5.02322	5.02322	5.02322	0
2020-02-01 05:10:00	5.02322	5.02322	5.02322	0
2020-02-01 05:15:00	5.02322	5.02322	5.02322	0
2020-02-01 05:20:00	5.02322	5.02322	5.02322	0
2020-02-01 05:25:00	5.02322	5.02322	5.02322	0
2020-02-01 05:30:00	5.02322	5.02322	5.02322	0
2020-02-01 05:35:00	5.02322	5.02322	5.02322	0
2020-02-01 05:40:00	5.02322	5.02322	5.02322	0
2020-02-01 05:45:00	5.02322	5.02322	5.02322	0
2020-02-01 05:50:00	5.02322	5.02322	5.02322	0
2020-02-01 05:55:00	5.02322	5.02322	5.02322	0
2020-02-01 06:00:00	5.02322	5.02322	5.02322	0
2020-02-01 06:05:00	5.02405	5.023303	5.02405	0
2020-02-01 06:10:00	5.02322	5.023303	5.02322	0
2020-02-01 06:15:00	5.02322	5.023303	5.02322	0
2020-02-01 06:20:00	5.02322	5.023303	5.02322	0
2020-02-01 06:25:00	5.02322	5.023303	5.02322	0
2020-02-01 06:30:00	5.02322	5.023303	5.02322	0
2020-02-01 06:35:00	5.02322	5.023303	5.02322	0
2020-02-01 06:40:00	5.02322	5.023303	5.02322	0
2020-02-01 06:45:00	5.02322	5.023303	5.02322	0
2020-02-01 06:50:00	5.02322	5.023303	5.02322	0
2020-02-01 06:55:00	5.02322	5.02322	5.02322	0
2020-02-01 07:00:00	5.02322	5.02322	5.02322	0
2020-02-01 07:05:00	5.02322	5.02322	5.02322	0
2020-02-01 07:10:00	5.02322	5.02322	5.02322	0
2020-02-01 07:15:00	5.02322	5.02322	5.02322	0
2020-02-01 07:20:00	5.02322	5.02322	5.02322	0
2020-02-01 07:25:00	5.02322	5.02322	5.02322	0
2020-02-01 07:30:00	5.02322	5.02322	5.02322	0
2020-02-01 07:35:00	5.02322	5.02322	5.02322	0
2020-02-01 07:40:00	5.02322	5.02322	5.02322	0
2020-02-01 07:45:00	5.02322	5.02322	5.02322	0
2020-02-01 07:50:00	5.02322	5.02322	5.02322	0
2020-02-01 07:55:00	5.02322	5.02322	5.02322	0
2020-02-01 08:00:00	5.02322	5.02322	5.02322	0
2020-02-01 08:05:00	5.02322	5.02322	5.02322	0
2020-02-01 08:10:00	5.02322	5.02322	5.02322	0
2020-02-01 08:15:00	5.02322	5.02322	5.02322	0
2020-02-01 08:20:00	5.02239	5.023137	5.02239	0
2020-02-01 08:25:00	5.02322	5.023137	5.02322	0
2020-02-01 08:30:00	5.02322	5.023137	5.02322	0
2020-02-01 08:35:00	5.02322	5.023137	5.02322	0
2020-02-01 08:40:00	5.02322	5.023137	5.02322	0
2020-02-01 08:45:00	5.02322	5.023137	5.02322	0
2020-02-01 08:50:00	5.02322	5.023137	5.02322	0
2020-02-01 08:55:00	5.02322	5.023137	5.02322	0
2020-02-01 09:00:00	5.02322	5.023137	5.02322	0
2020-02-01 09:05:00	5.02322	5.023137	5.02322	0
2020-02-01 09:10:00	5.02322	5.02322	5.02322	0
2020-02-01 09:15:00	5.02155	5.023053	5.02155	0
2020-02-01 09:20:00	5.02322	5.023053	5.02322	0
2020-02-01 09:25:00	5.02155	5.022886	5.02155	0
2020-02-01 09:30:00	5.02155	5.022719	5.02155	0
2020-02-01 09:35:00	5.02322	5.022719	5.02322	0
2020-02-01 09:40:00	5.01821	5.022218	5.01821	0
2020-02-01 09:45:00	5.01655	5.021551	5.01655	0
2020-02-01 09:50:00	5.01655	5.020884	5.01655	0
2020-02-01 09:55:00	5.01321	5.019883	5.01321	0
2020-02-01 10:00:00	5.01321	5.018882	5.01321	0
2020-02-01 10:05:00	5.01321	5.018048	5.01321	0
2020-02-01 10:10:00	5.01321	5.017047	5.01321	0
2020-02-01 10:15:00	5.01238	5.01613	5.01238	0
2020-02-01 10:20:00	5.00988	5.014963	5.00988	0
2020-02-01 10:25:00	5.00988	5.013629	5.00988	0
2020-02-01 10:30:00	5.00988	5.012796	5.00988	0
2020-02-01 10:35:00	5.01154	5.012295	5.01154	0
2020-02-01 10:40:00	5.01321	5.011961	5.01321	0
2020-02-01 10:45:00	5.00988	5.011628	5.00988	0
2020-02-01 10:50:00	5.00988	5.011295	5.00988	0
2020-02-01 10:55:00	5.01321	5.011295	5.01321	0
2020-02-01 11:00:00	5.01238	5.011212	5.01238	0
2020-02-01 11:05:00	5.01321	5.011295	5.01321	0
2020-02-01 11:10:00	5.01154	5.011461	5.01154	0
2020-02-01 11:15:00	5.01154	5.011627	5.01154	0
2020-02-01 11:20:00	5.01154	5.011793	5.01154	0
2020-02-01 11:25:00	5.00654	5.011293	5.00654	0
2020-02-01 11:30:00	5.00905	5.010877	5.00905	0
2020-02-01 11:35:00	5.00988	5.010877	5.00988	0
2020-02-01 11:40:00	5.00988	5.010877	5.00988	0
2020-02-01 11:45:00	5.00988	5.010544	5.00988	0
2020-02-01 11:50:00	5.01154	5.01046	5.01154	0
2020-02-01 11:55:00	5.01821	5.01096	5.01821	0
2020-02-01 12:00:00	5.01988	5.011794	5.01988	0
2020-02-01 12:05:00	5.01988	5.012628	5.01988	0
2020-02-01 12:10:00	5.01905	5.013379	5.01905	0
2020-02-01 12:15:00	5.01655	5.01438	5.01655	0
2020-02-01 12:20:00	5.01655	5.01513	5.01655	0
2020-02-01 12:25:00	5.01655	5.015797	5.01655	0
2020-02-01 12:30:00	5.01905	5.016714	5.01905	0
2020-02-01 12:35:00	5.01905	5.017631	5.01905	0
2020-02-01 12:40:00	5.01988	5.018465	5.01988	0
2020-02-01 12:45:00	5.02072	5.018716	5.02072	0
2020-02-01 12:50:00	5.01988	5.018716	5.01988	0
2020-02-01 12:55:00	5.01988	5.018716	5.01988	0
2020-02-01 13:00:00	5.02072	5.018883	5.02072	0
2020-02-01 13:05:00	5.02072	5.0193	5.02072	0
2020-02-01 13:10:00	5.02072	5.019717	5.02072	0
2020-02-01 13:15:00	5.02072	5.020134	5.02072	0
2020-02-01 13:20:00	5.02239	5.020468	5.02239	0
2020-02-01 13:25:00	5.02155	5.020718	5.02155	0
2020-02-01 13:30:00	5.02072	5.020802	5.02072	0
2020-02-01 13:35:00	5.01988	5.020718	5.01988	0
2020-02-01 13:40:00	5.01655	5.020385	5.01655	0
2020-02-01 13:45:00	5.01404	5.019801	5.01404	0
2020-02-01 13:50:00	5.01154	5.018883	5.01154	0
2020-02-01 13:55:00	5.01487	5.018298	5.01487	0
2020-02-01 14:00:00	5.01821	5.018047	5.01821	0
2020-02-01 14:05:00	5.01905	5.01788	5.01905	0
2020-02-01 14:10:00	5.02155	5.017796	5.02155	0
2020-02-01 14:15:00	5.02239	5.01788	5.02239	0
2020-02-01 14:20:00	5.02239	5.018047	5.02239	0
2020-02-01 14:25:00	5.02155	5.018214	5.02155	0
2020-02-01 14:30:00	5.02155	5.018714	5.02155	0
2020-02-01 14:35:00	5.02322	5.019632	5.02322	0
2020-02-01 14:40:00	5.02322	5.0208	5.02322	0
2020-02-01 14:45:00	5.02322	5.021635	5.02322	0
2020-02-01 14:50:00	5.02322	5.022136	5.02322	0
2020-02-01 14:55:00	5.02322	5.022553	5.02322	0
2020-02-01 15:00:00	5.02322	5.02272	5.02322	0
2020-02-01 15:05:00	5.02322	5.022803	5.02322	0
2020-02-01 15:10:00	5.02322	5.022886	5.02322	0
2020-02-01 15:15:00	5.02322	5.023053	5.02322	0
2020-02-01 15:20:00	5.02322	5.02322	5.02322	0
2020-02-01 15:25:00	5.02322	5.02322	5.02322	0
2020-02-01 15:30:00	5.02322	5.02322	5.02322	0
2020-02-01 15:35:00	5.02322	5.02322	5.02322	0
2020-02-01 15:40:00	5.02322	5.02322	5.02322	0
2020-02-01 15:45:00	5.02322	5.02322	5.02322	0
2020-02-01 15:50:00	5.02322	5.02322	5.02322	0
2020-02-01 15:55:00	5.02322	5.02322	5.02322	0
2020-02-01 16:00:00	5.02322	5.02322	5.02322	0
2020-02-01 16:05:00	5.02322	5.02322	5.02322	0
2020-02-01 16:10:00	5.02322	5.02322	5.02322	0
2020-02-01 16:15:00	5.02322	5.02322	5.02322	0
2020-02-01 16:20:00	5.02322	5.02322	5.02322	0
2020-02-01 16:25:00	5.02239	5.023137	5.02239	0
2020-02-01 16:30:00	5.02322	5.023137	5.02322	0
2020-02-01 16:35:00	5.02405	5.02322	5.02405	0
2020-02-01 16:40:00	5.02322	5.02322	5.02322	0
2020-02-01 16:45:00	5.02322	5.02322	5.02322	0
2020-02-01 16:50:00	5.02322	5.02322	5.02322	0
2020-02-01 16:55:00	5.02239	5.023137	5.02239	0
2020-02-01 17:00:00	5.02322	5.023137	5.02322	0
2020-02-01 17:05:00	5.02322	5.023137	5.02322	0
2020-02-01 17:10:00	5.02322	5.023137	5.02322	0
2020-02-01 17:15:00	5.02322	5.02322	5.02322	0
2020-02-01 17:20:00	5.02322	5.02322	5.02322	0
2020-02-01 17:25:00	5.02488	5.023303	5.02488	0
2020-02-01 17:30:00	5.02322	5.023303	5.02322	0
2020-02-01 17:35:00	5.02322	5.023303	5.02322	0
2020-02-01 17:40:00	5.02322	5.023303	5.02322	0
2020-02-01 17:45:00	5.02322	5.023386	5.02322	0
2020-02-01 17:50:00	5.02322	5.023386	5.02322	0
2020-02-01 17:55:00	5.02322	5.023386	5.02322	0
2020-02-01 18:00:00	5.02322	5.023386	5.02322	0
2020-02-01 18:05:00	5.02322	5.023386	5.02322	0
2020-02-01 18:10:00	5.02322	5.023386	5.02322	0
2020-02-01 18:15:00	5.02322	5.02322	5.02322	0
2020-02-01 18:20:00	5.02322	5.02322	5.02322	0
2020-02-01 18:25:00	5.02322	5.02322	5.02322	0
2020-02-01 18:30:00	5.02322	5.02322	5.02322	0
2020-02-01 18:35:00	5.02322	5.02322	5.02322	0
2020-02-01 18:40:00	5.02322	5.02322	5.02322	0
2020-02-01 18:45:00	5.02322	5.02322	5.02322	0
2020-02-01 18:50:00	5.02322	5.02322	5.02322	0
2020-02-01 18:55:00	5.02322	5.02322	5.02322	0
2020-02-01 19:00:00	5.02322	5.02322	5.02322	0
2020-02-01 19:05:00	5.02322	5.02322	5.02322	0
2020-02-01 19:10:00	5.02322	5.02322	5.02322	0
2020-02-01 19:15:00	5.02322	5.02322	5.02322	0
2020-02-01 19:20:00	5.02322	5.02322	5.02322	0
2020-02-01 19:25:00	5.02322	5.02322	5.02322	0
2020-02-01 19:30:00	5.02322	5.02322	5.02322	0
2020-02-01 19:35:00	5.02322	5.02322	5.02322	0
2020-02-01 19:40:00	5.02239	5.023137	5.02239	0
2020-02-01 19:45:00	5.02322	5.023137	5.02322	0
2020-02-01 19:50:00	5.02322	5.023137	5.02322	0
2020-02-01 19:55:00	5.02322	5.023137	5.02322	0
2020-02-01 20:00:00	5.02322	5.023137	5.02322	0
2020-02-01 20:05:00	5.02322	5.023137	5.02322	0
2020-02-01 20:10:00	5.02239	5.023054	5.02239	0
2020-02-01 20:15:00	5.02155	5.022887	5.02155	0
2020-02-01 20:20:00	5.02239	5.022804	5.02239	0
2020-02-01 20:25:00	5.02322	5.022804	5.02322	0
2020-02-01 20:30:00	5.02239	5.022804	5.02239	0
2020-02-01 20:35:00	5.02239	5.022721	5.02239	0
2020-02-01 20:40:00	5.02239	5.022638	5.02239	0
2020-02-01 20:45:00	5.02322	5.022638	5.02322	0
2020-02-01 20:50:00	5.02322	5.022638	5.02322	0
2020-02-01 20:55:00	5.02322	5.022638	5.02322	0
2020-02-01 21:00:00	5.02322	5.022721	5.02322	0
2020-02-01 21:05:00	5.02239	5.022805	5.02239	0
2020-02-01 21:10:00	5.02239	5.022805	5.02239	0
2020-02-01 21:15:00	5.02322	5.022805	5.02322	0
2020-02-01 21:20:00	5.02239	5.022805	5.02239	0
2020-02-01 21:25:00	5.02322	5.022888	5.02322	0
2020-02-01 21:30:00	5.02239	5.022888	5.02239	0
2020-02-01 21:35:00	5.02239	5.022805	5.02239	0
2020-02-01 21:40:00	5.02239	5.022722	5.02239	0
2020-02-01 21:45:00	5.02322	5.022722	5.02322	0
2020-02-01 21:50:00	5.02322	5.022722	5.02322	0
2020-02-01 21:55:00	5.02322	5.022805	5.02322	0
2020-02-01 22:00:00	5.02322	5.022888	5.02322	0
2020-02-01 22:05:00	5.02322	5.022888	5.02322	0
2020-02-01 22:10:00	5.02155	5.022804	5.02155	0
2020-02-01 22:15:00	5.02239	5.022721	5.02239	0
2020-02-01 22:20:00	5.02239	5.022721	5.02239	0
2020-02-01 22:25:00	5.02239	5.022721	5.02239	0
2020-02-01 22:30:00	5.02322	5.022804	5.02322	0
2020-02-01 22:35:00	5.02322	5.022804	5.02322	0
2020-02-01 22:40:00	5.02322	5.022804	5.02322	0
2020-02-01 22:45:00	5.02239	5.022721	5.02239	0
2020-02-01 22:50:00	5.02155	5.022554	5.02155	0
2020-02-01 22:55:00	5.02322	5.022554	5.02322	0
2020-02-01 23:00:00	5.02322	5.022721	5.02322	0
2020-02-01 23:05:00	5.02155	5.022637	5.02155	0
2020-02-01 23:10:00	5.02239	5.022637	5.02239	0
2020-02-01 23:15:00	5.02239	5.022637	5.02239	0
2020-02-01 23:20:00	5.02155	5.02247	5.02155	0
2020-02-01 23:25:00	5.02239	5.022387	5.02239	0
2020-02-01 23:30:00	5.02322	5.022387	5.02322	0
2020-02-01 23:35:00	5.02322	5.02247	5.02322	0
2020-02-01 23:40:00	5.02239	5.022554	5.02239	0
2020-02-01 23:45:00	5.02239	5.022471	5.02239	0
2020-02-01 23:50:00	5.02322	5.022471	5.02322	0
2020-02-01 23:55:00	5.02322	5.022638	5.02322	0
2020-02-02 00:00:00	5.02239	5.022638	5.02239	0
2020-02-02 00:05:00	5.02239	5.022638	5.02239	0
2020-02-02 00:10:00	5.02239	5.022722	5.02239	0
2020-02-02 00:15:00	5.02155	5.022638	5.02155	0
2020-02-02 00:20:00	5.02239	5.022555	5.02239	0
2020-02-02 00:25:00	5.02155	5.022388	5.02155	0
2020-02-02 00:30:00	5.02155	5.022304	5.02155	0
2020-02-02 00:35:00	5.02155	5.02222	5.02155	0
2020-02-02 00:40:00	5.02239	5.022137	5.02239	0
2020-02-02 00:45:00	5.02322	5.022137	5.02322	0
2020-02-02 00:50:00	5.02239	5.022137	5.02239	0
2020-02-02 00:55:00	5.02239	5.022137	5.02239	0
2020-02-02 01:00:00	5.02322	5.02222	5.02322	0
2020-02-02 01:05:00	5.02072	5.022137	5.02072	0
2020-02-02 01:10:00	5.02155	5.022053	5.02155	0
2020-02-02 01:15:00	5.02072	5.02197	5.02072	0
2020-02-02 01:20:00	5.02072	5.021887	5.02072	0
2020-02-02 01:25:00	5.02239	5.021971	5.02239	0
2020-02-02 01:30:00	5.02155	5.021887	5.02155	0
2020-02-02 01:35:00	5.02155	5.02172	5.02155	0
2020-02-02 01:40:00	5.02155	5.021636	5.02155	0
2020-02-02 01:45:00	5.02239	5.021636	5.02239	0
2020-02-02 01:50:00	5.02072	5.021386	5.02072	0
2020-02-02 01:55:00	5.02072	5.021386	5.02072	0
2020-02-02 02:00:00	5.02239	5.02147	5.02239	0
2020-02-02 02:05:00	5.02072	5.02147	5.02072	0
2020-02-02 02:10:00	5.02239	5.021637	5.02239	0
2020-02-02 02:15:00	5.02155	5.021553	5.02155	0
2020-02-02 02:20:00	5.02155	5.021553	5.02155	0
2020-02-02 02:25:00	5.02155	5.021553	5.02155	0
2020-02-02 02:30:00	5.02155	5.021553	5.02155	0
2020-02-02 02:35:00	5.02155	5.021469	5.02155	0
2020-02-02 02:40:00	5.02072	5.021469	5.02072	0
2020-02-02 02:45:00	5.02155	5.021552	5.02155	0
2020-02-02 02:50:00	5.02155	5.021468	5.02155	0
2020-02-02 02:55:00	5.02072	5.021468	5.02072	0
2020-02-02 03:00:00	5.02155	5.021384	5.02155	0
2020-02-02 03:05:00	5.02155	5.021384	5.02155	0
2020-02-02 03:10:00	5.02239	5.021468	5.02239	0
2020-02-02 03:15:00	5.02239	5.021552	5.02239	0
2020-02-02 03:20:00	5.02239	5.021636	5.02239	0
2020-02-02 03:25:00	5.02155	5.021636	5.02155	0
2020-02-02 03:30:00	5.02072	5.021636	5.02072	0
2020-02-02 03:35:00	5.02239	5.02172	5.02239	0
2020-02-02 03:40:00	5.02322	5.021887	5.02322	0
2020-02-02 03:45:00	5.02322	5.022137	5.02322	0
2020-02-02 03:50:00	5.02155	5.022137	5.02155	0
2020-02-02 03:55:00	5.02239	5.022221	5.02239	0
2020-02-02 04:00:00	5.02155	5.022137	5.02155	0
2020-02-02 04:05:00	5.02155	5.022053	5.02155	0
2020-02-02 04:10:00	5.02072	5.021886	5.02072	0
2020-02-02 04:15:00	5.02239	5.02197	5.02239	0
2020-02-02 04:20:00	5.02155	5.022053	5.02155	0
2020-02-02 04:25:00	5.02239	5.022053	5.02239	0
2020-02-02 04:30:00	5.02072	5.021803	5.02072	0
2020-02-02 04:35:00	5.02072	5.021553	5.02072	0
2020-02-02 04:40:00	5.02155	5.021553	5.02155	0
2020-02-02 04:45:00	5.02239	5.021553	5.02239	0
2020-02-02 04:50:00	5.02155	5.021553	5.02155	0
2020-02-02 04:55:00	5.02155	5.021553	5.02155	0
2020-02-02 05:00:00	5.02239	5.02172	5.02239	0
2020-02-02 05:05:00	5.02239	5.02172	5.02239	0
2020-02-02 05:10:00	5.02155	5.02172	5.02155	0
2020-02-02 05:15:00	5.02155	5.021636	5.02155	0
2020-02-02 05:20:00	5.02072	5.021636	5.02072	0
2020-02-02 05:25:00	5.02072	5.021636	5.02072	0
2020-02-02 05:30:00	5.02239	5.02172	5.02239	0
2020-02-02 05:35:00	5.02155	5.021636	5.02155	0
2020-02-02 05:40:00	5.02155	5.021636	5.02155	0
2020-02-02 05:45:00	5.02155	5.021636	5.02155	0
2020-02-02 05:50:00	5.02239	5.021636	5.02239	0
2020-02-02 05:55:00	5.02239	5.021636	5.02239	0
2020-02-02 06:00:00	5.02322	5.021803	5.02322	0
2020-02-02 06:05:00	5.02239	5.021887	5.02239	0
2020-02-02 06:10:00	5.02239	5.022054	5.02239	0
2020-02-02 06:15:00	5.02322	5.022304	5.02322	0
2020-02-02 06:20:00	5.02239	5.022304	5.02239	0
2020-02-02 06:25:00	5.02239	5.022388	5.02239	0
2020-02-02 06:30:00	5.02072	5.022305	5.02072	0
2020-02-02 06:35:00	5.02322	5.022472	5.02322	0
2020-02-02 06:40:00	5.02155	5.022388	5.02155	0
2020-02-02 06:45:00	5.02322	5.022471	5.02322	0
2020-02-02 06:50:00	5.02239	5.022388	5.02239	0
2020-02-02 06:55:00	5.02322	5.022471	5.02322	0
2020-02-02 07:00:00	5.02239	5.022471	5.02239	0
2020-02-02 07:05:00	5.02239	5.022388	5.02239	0
2020-02-02 07:10:00	5.02322	5.022471	5.02322	0
2020-02-02 07:15:00	5.02239	5.022471	5.02239	0
2020-02-02 07:20:00	5.02155	5.022554	5.02155	0
2020-02-02 07:25:00	5.02322	5.022554	5.02322	0
2020-02-02 07:30:00	5.02239	5.022638	5.02239	0
2020-02-02 07:35:00	5.02239	5.022555	5.02239	0
2020-02-02 07:40:00	5.02239	5.022555	5.02239	0
2020-02-02 07:45:00	5.02239	5.022472	5.02239	0
2020-02-02 07:50:00	5.02239	5.022472	5.02239	0
2020-02-02 07:55:00	5.02322	5.022555	5.02322	0
2020-02-02 08:00:00	5.02239	5.022472	5.02239	0
2020-02-02 08:05:00	5.02322	5.022555	5.02322	0
2020-02-02 08:10:00	5.02155	5.022555	5.02155	0
2020-02-02 08:15:00	5.02239	5.022472	5.02239	0
2020-02-02 08:20:00	5.02239	5.022472	5.02239	0
2020-02-02 08:25:00	5.02072	5.022305	5.02072	0
2020-02-02 08:30:00	5.02155	5.022221	5.02155	0
2020-02-02 08:35:00	5.02155	5.022137	5.02155	0
2020-02-02 08:40:00	5.02072	5.02197	5.02072	0
2020-02-02 08:45:00	5.02155	5.021803	5.02155	0
2020-02-02 08:50:00	5.01988	5.021552	5.01988	0
2020-02-02 08:55:00	5.02072	5.021302	5.02072	0
2020-02-02 09:00:00	5.02155	5.021302	5.02155	0
2020-02-02 09:05:00	5.02155	5.021218	5.02155	0
2020-02-02 09:10:00	5.02155	5.021134	5.02155	0
2020-02-02 09:15:00	5.02155	5.021217	5.02155	0
2020-02-02 09:20:00	5.02072	5.021134	5.02072	0
2020-02-02 09:25:00	5.02072	5.021051	5.02072	0
2020-02-02 09:30:00	5.02155	5.021134	5.02155	0
2020-02-02 09:35:00	5.02155	5.021134	5.02155	0
2020-02-02 09:40:00	5.02072	5.021218	5.02072	0
2020-02-02 09:45:00	5.02072	5.021218	5.02072	0
2020-02-02 09:50:00	5.02155	5.021218	5.02155	0
2020-02-02 09:55:00	5.02072	5.021135	5.02072	0
2020-02-02 10:00:00	5.02072	5.021052	5.02072	0
2020-02-02 10:05:00	5.02155	5.021052	5.02155	0
2020-02-02 10:10:00	5.02072	5.021052	5.02072	0
2020-02-02 10:15:00	5.02155	5.021135	5.02155	0
2020-02-02 10:20:00	5.02072	5.021052	5.02072	0
2020-02-02 10:25:00	5.02072	5.020969	5.02072	0
2020-02-02 10:30:00	5.02072	5.020969	5.02072	0
2020-02-02 10:35:00	5.02072	5.020969	5.02072	0
2020-02-02 10:40:00	5.02072	5.020886	5.02072	0
2020-02-02 10:45:00	5.01988	5.020802	5.01988	0
2020-02-02 10:50:00	5.01988	5.020718	5.01988	0
2020-02-02 10:55:00	5.01988	5.020551	5.01988	0
2020-02-02 11:00:00	5.02072	5.020551	5.02072	0
2020-02-02 11:05:00	5.01988	5.020384	5.01988	0
2020-02-02 11:10:00	5.02072	5.020384	5.02072	0
2020-02-02 11:15:00	5.02155	5.020467	5.02155	0
2020-02-02 11:20:00	5.01988	5.020383	5.01988	0
2020-02-02 11:25:00	5.02072	5.020383	5.02072	0
2020-02-02 11:30:00	5.02072	5.020383	5.02072	0
2020-02-02 11:35:00	5.02072	5.020467	5.02072	0
2020-02-02 11:40:00	5.01988	5.020467	5.01988	0
2020-02-02 11:45:00	5.01988	5.020467	5.01988	0
2020-02-02 11:50:00	5.01988	5.020383	5.01988	0
2020-02-02 11:55:00	5.02072	5.020467	5.02072	0
2020-02-02 12:00:00	5.01988	5.020383	5.01988	0
2020-02-02 12:05:00	5.01988	5.020216	5.01988	0
2020-02-02 12:10:00	5.01988	5.020216	5.01988	0
2020-02-02 12:15:00	5.02072	5.020216	5.02072	0
2020-02-02 12:20:00	5.01988	5.020132	5.01988	0
2020-02-02 12:25:00	5.01988	5.020048	5.01988	0
2020-02-02 12:30:00	5.02072	5.020132	5.02072	0
2020-02-02 12:35:00	5.02072	5.020216	5.02072	0
2020-02-02 12:40:00	5.01988	5.020216	5.01988	0
2020-02-02 12:45:00	5.02072	5.020216	5.02072	0
2020-02-02 12:50:00	5.01988	5.020216	5.01988	0
2020-02-02 12:55:00	5.01988	5.020216	5.01988	0
2020-02-02 13:00:00	5.02072	5.0203	5.02072	0
2020-02-02 13:05:00	5.01988	5.020216	5.01988	0
2020-02-02 13:10:00	5.01988	5.020216	5.01988	0
2020-02-02 13:15:00	5.01988	5.020216	5.01988	0
2020-02-02 13:20:00	5.01988	5.020132	5.01988	0
2020-02-02 13:25:00	5.01988	5.020048	5.01988	0
2020-02-02 13:30:00	5.01988	5.020048	5.01988	0
2020-02-02 13:35:00	5.02072	5.020048	5.02072	0
2020-02-02 13:40:00	5.01988	5.020048	5.01988	0
2020-02-02 13:45:00	5.01988	5.020048	5.01988	0
2020-02-02 13:50:00	5.02072	5.020048	5.02072	0
2020-02-02 13:55:00	5.02072	5.020132	5.02072	0
2020-02-02 14:00:00	5.01988	5.020132	5.01988	0
2020-02-02 14:05:00	5.02072	5.020216	5.02072	0
2020-02-02 14:10:00	5.01988	5.020216	5.01988	0
2020-02-02 14:15:00	5.01988	5.020216	5.01988	0
2020-02-02 14:20:00	5.01988	5.020216	5.01988	0
2020-02-02 14:25:00	5.01988	5.020132	5.01988	0
2020-02-02 14:30:00	5.02072	5.020216	5.02072	0
2020-02-02 14:35:00	5.01988	5.020216	5.01988	0
2020-02-02 14:40:00	5.01988	5.020132	5.01988	0
2020-02-02 14:45:00	5.02072	5.020132	5.02072	0
2020-02-02 14:50:00	5.02072	5.020216	5.02072	0
2020-02-02 14:55:00	5.02072	5.020216	5.02072	0
2020-02-02 15:00:00	5.01988	5.020216	5.01988	0
2020-02-02 15:05:00	5.02072	5.0203	5.02072	0
2020-02-02 15:10:00	5.01988	5.0203	5.01988	0
2020-02-02 15:15:00	5.01988	5.0203	5.01988	0
2020-02-02 15:20:00	5.01988	5.020216	5.01988	0
2020-02-02 15:25:00	5.02072	5.0203	5.02072	0
2020-02-02 15:30:00	5.02072	5.020384	5.02072	0
2020-02-02 15:35:00	5.01988	5.0203	5.01988	0
2020-02-02 15:40:00	5.02072	5.0203	5.02072	0
2020-02-02 15:45:00	5.02072	5.0203	5.02072	0
2020-02-02 15:50:00	5.01988	5.0203	5.01988	0
2020-02-02 15:55:00	5.01988	5.020216	5.01988	0
2020-02-02 16:00:00	5.02072	5.0203	5.02072	0
2020-02-02 16:05:00	5.02072	5.020384	5.02072	0
2020-02-02 16:10:00	5.02072	5.020468	5.02072	0
2020-02-02 16:15:00	5.02072	5.020468	5.02072	0
2020-02-02 16:20:00	5.02072	5.020468	5.02072	0
2020-02-02 16:25:00	5.02072	5.020552	5.02072	0
2020-02-02 16:30:00	5.02072	5.020552	5.02072	0
2020-02-02 16:35:00	5.01988	5.020468	5.01988	0
2020-02-02 16:40:00	5.01988	5.020468	5.01988	0
2020-02-02 16:45:00	5.01988	5.020468	5.01988	0
2020-02-02 16:50:00	5.02072	5.020468	5.02072	0
2020-02-02 16:55:00	5.01988	5.020384	5.01988	0
2020-02-02 17:00:00	5.01988	5.0203	5.01988	0
2020-02-02 17:05:00	5.01988	5.020216	5.01988	0
2020-02-02 17:10:00	5.02072	5.020216	5.02072	0
2020-02-02 17:15:00	5.01988	5.020132	5.01988	0
2020-02-02 17:20:00	5.02072	5.020132	5.02072	0
2020-02-02 17:25:00	5.01988	5.020132	5.01988	0
2020-02-02 17:30:00	5.02072	5.020216	5.02072	0
2020-02-02 17:35:00	5.01988	5.020216	5.01988	0
2020-02-02 17:40:00	5.02072	5.020216	5.02072	0
2020-02-02 17:45:00	5.01988	5.020216	5.01988	0
2020-02-02 17:50:00	5.01988	5.020216	5.01988	0
2020-02-02 17:55:00	5.01905	5.020133	5.01905	0
2020-02-02 18:00:00	5.01988	5.020049	5.01988	0
2020-02-02 18:05:00	5.01988	5.020049	5.01988	0
2020-02-02 18:10:00	5.01905	5.019882	5.01905	0
2020-02-02 18:15:00	5.02072	5.019966	5.02072	0
2020-02-02 18:20:00	5.01905	5.019799	5.01905	0
2020-02-02 18:25:00	5.02072	5.019883	5.02072	0
2020-02-02 18:30:00	5.01988	5.019799	5.01988	0
2020-02-02 18:35:00	5.01988	5.019799	5.01988	0
2020-02-02 18:40:00	5.02072	5.019883	5.02072	0
2020-02-02 18:45:00	5.01988	5.019966	5.01988	0
2020-02-02 18:50:00	5.01988	5.019966	5.01988	0
2020-02-02 18:55:00	5.01988	5.019966	5.01988	0
2020-02-02 19:00:00	5.01988	5.020049	5.01988	0
2020-02-02 19:05:00	5.01988	5.019965	5.01988	0
2020-02-02 19:10:00	5.01905	5.019965	5.01905	0
2020-02-02 19:15:00	5.01821	5.019714	5.01821	0
2020-02-02 19:20:00	5.01988	5.019714	5.01988	0
2020-02-02 19:25:00	5.01988	5.019714	5.01988	0
2020-02-02 19:30:00	5.01988	5.01963	5.01988	0
2020-02-02 19:35:00	5.01988	5.01963	5.01988	0
2020-02-02 19:40:00	5.01988	5.01963	5.01988	0
2020-02-02 19:45:00	5.01988	5.01963	5.01988	0
2020-02-02 19:50:00	5.01988	5.01963	5.01988	0
2020-02-02 19:55:00	5.01988	5.01963	5.01988	0
2020-02-02 20:00:00	5.01988	5.019713	5.01988	0
2020-02-02 20:05:00	5.01905	5.019797	5.01905	0
2020-02-02 20:10:00	5.01988	5.019797	5.01988	0
2020-02-02 20:15:00	5.01905	5.019714	5.01905	0
2020-02-02 20:20:00	5.01821	5.019547	5.01821	0
2020-02-02 20:25:00	5.01821	5.01938	5.01821	0
2020-02-02 20:30:00	5.01905	5.019297	5.01905	0
2020-02-02 20:35:00	5.01988	5.019297	5.01988	0
2020-02-02 20:40:00	5.01821	5.01913	5.01821	0
2020-02-02 20:45:00	5.01905	5.019047	5.01905	0
2020-02-02 20:50:00	5.01905	5.018964	5.01905	0
2020-02-02 20:55:00	5.01988	5.019047	5.01988	0
2020-02-02 21:00:00	5.01988	5.019047	5.01988	0
2020-02-02 21:05:00	5.01988	5.01913	5.01988	0
2020-02-02 21:10:00	5.01988	5.019297	5.01988	0
2020-02-02 21:15:00	5.01988	5.019464	5.01988	0
2020-02-02 21:20:00	5.02072	5.019631	5.02072	0
2020-02-02 21:25:00	5.01988	5.019631	5.01988	0
2020-02-02 21:30:00	5.01905	5.019715	5.01905	0
2020-02-02 21:35:00	5.01988	5.019798	5.01988	0
2020-02-02 21:40:00	5.01988	5.019881	5.01988	0
2020-02-02 21:45:00	5.01905	5.019798	5.01905	0
2020-02-02 21:50:00	5.01988	5.019798	5.01988	0
2020-02-02 21:55:00	5.01988	5.019798	5.01988	0
2020-02-02 22:00:00	5.01988	5.019798	5.01988	0
2020-02-02 22:05:00	5.02072	5.019882	5.02072	0
2020-02-02 22:10:00	5.01905	5.019715	5.01905	0
2020-02-02 22:15:00	5.01905	5.019632	5.01905	0
2020-02-02 22:20:00	5.01988	5.019715	5.01988	0
2020-02-02 22:25:00	5.01905	5.019632	5.01905	0
2020-02-02 22:30:00	5.01905	5.019549	5.01905	0
2020-02-02 22:35:00	5.01988	5.019632	5.01988	0
2020-02-02 22:40:00	5.01905	5.019549	5.01905	0
2020-02-02 22:45:00	5.01988	5.019549	5.01988	0
2020-02-02 22:50:00	5.01988	5.019549	5.01988	0
2020-02-02 22:55:00	5.02072	5.019549	5.02072	0
2020-02-02 23:00:00	5.01988	5.019632	5.01988	0
2020-02-02 23:05:00	5.01988	5.019715	5.01988	0
2020-02-02 23:10:00	5.01988	5.019715	5.01988	0
2020-02-02 23:15:00	5.01988	5.019798	5.01988	0
2020-02-02 23:20:00	5.01988	5.019881	5.01988	0
2020-02-02 23:25:00	5.02072	5.019965	5.02072	0
2020-02-02 23:30:00	5.01988	5.020048	5.01988	0
2020-02-02 23:35:00	5.01988	5.020048	5.01988	0
2020-02-02 23:40:00	5.02072	5.020132	5.02072	0
2020-02-02 23:45:00	5.01905	5.019965	5.01905	0
2020-02-02 23:50:00	5.01988	5.019965	5.01988	0
2020-02-02 23:55:00	5.01821	5.019798	5.01821	0
2020-02-03 00:00:00	5.01988	5.019798	5.01988	0
2020-02-03 00:05:00	5.01905	5.019715	5.01905	0
2020-02-03 00:10:00	5.01821	5.019548	5.01821	0
2020-02-03 00:15:00	5.01905	5.019381	5.01905	0
2020-02-03 00:20:00	5.01905	5.019298	5.01905	0
2020-02-03 00:25:00	5.01905	5.019215	5.01905	0
2020-02-03 00:30:00	5.01988	5.019131	5.01988	0
2020-02-03 00:35:00	5.01905	5.019131	5.01905	0
2020-02-03 00:40:00	5.01988	5.019131	5.01988	0
2020-02-03 00:45:00	5.01988	5.019298	5.01988	0
2020-02-03 00:50:00	5.01905	5.019215	5.01905	0
2020-02-03 00:55:00	5.01905	5.019215	5.01905	0
2020-02-03 01:00:00	5.01988	5.019382	5.01988	0
2020-02-03 01:05:00	5.01988	5.019465	5.01988	0
2020-02-03 01:10:00	5.01988	5.019548	5.01988	0
2020-02-03 01:15:00	5.02072	5.019715	5.02072	0
2020-02-03 01:20:00	5.01988	5.019715	5.01988	0
2020-02-03 01:25:00	5.02072	5.019882	5.02072	0
2020-02-03 01:30:00	5.01988	5.019882	5.01988	0
2020-02-03 01:35:00	5.01988	5.019882	5.01988	0
2020-02-03 01:40:00	5.01905	5.019882	5.01905	0
2020-02-03 01:45:00	5.01988	5.019965	5.01988	0
2020-02-03 01:50:00	5.01905	5.019882	5.01905	0
2020-02-03 01:55:00	5.01821	5.019715	5.01821	0
2020-02-03 02:00:00	5.01821	5.019548	5.01821	0
2020-02-03 02:05:00	5.01988	5.019464	5.01988	0
2020-02-03 02:10:00	5.01905	5.019381	5.01905	0
2020-02-03 02:15:00	5.01905	5.019214	5.01905	0
2020-02-03 02:20:00	5.01905	5.019131	5.01905	0
2020-02-03 02:25:00	5.01821	5.018964	5.01821	0
2020-02-03 02:30:00	5.01988	5.019047	5.01988	0
2020-02-03 02:35:00	5.01905	5.018964	5.01905	0
2020-02-03 02:40:00	5.01905	5.018964	5.01905	0
2020-02-03 02:45:00	5.01821	5.018964	5.01821	0
2020-02-03 02:50:00	5.01821	5.018964	5.01821	0
2020-02-03 02:55:00	5.01821	5.018797	5.01821	0
2020-02-03 03:00:00	5.01988	5.01888	5.01988	0
2020-02-03 03:05:00	5.01988	5.018963	5.01988	0
2020-02-03 03:10:00	5.01905	5.018963	5.01905	0
2020-02-03 03:15:00	5.01988	5.01913	5.01988	0
2020-02-03 03:20:00	5.01988	5.01913	5.01988	0
2020-02-03 03:25:00	5.01988	5.019213	5.01988	0
2020-02-03 03:30:00	5.01905	5.019213	5.01905	0
2020-02-03 03:35:00	5.01821	5.019213	5.01821	0
2020-02-03 03:40:00	5.01821	5.019213	5.01821	0
2020-02-03 03:45:00	5.01905	5.019297	5.01905	0
2020-02-03 03:50:00	5.01988	5.019297	5.01988	0
2020-02-03 03:55:00	5.01905	5.019214	5.01905	0
2020-02-03 04:00:00	5.01821	5.01913	5.01821	0
2020-02-03 04:05:00	5.01821	5.018963	5.01821	0
2020-02-03 04:10:00	5.01821	5.018796	5.01821	0
2020-02-03 04:15:00	5.01821	5.018629	5.01821	0
2020-02-03 04:20:00	5.01905	5.018629	5.01905	0
2020-02-03 04:25:00	5.01821	5.018629	5.01821	0
2020-02-03 04:30:00	5.01821	5.018629	5.01821	0
2020-02-03 04:35:00	5.01821	5.018545	5.01821	0
2020-02-03 04:40:00	5.01905	5.018462	5.01905	0
2020-02-03 04:45:00	5.01905	5.018462	5.01905	0
2020-02-03 04:50:00	5.01905	5.018546	5.01905	0
2020-02-03 04:55:00	5.01905	5.01863	5.01905	0
2020-02-03 05:00:00	5.01821	5.01863	5.01821	0
2020-02-03 05:05:00	5.01905	5.018714	5.01905	0
2020-02-03 05:10:00	5.01821	5.01863	5.01821	0
2020-02-03 05:15:00	5.01905	5.018714	5.01905	0
2020-02-03 05:20:00	5.01905	5.018798	5.01905	0
2020-02-03 05:25:00	5.01905	5.018882	5.01905	0
2020-02-03 05:30:00	5.01905	5.018882	5.01905	0
2020-02-03 05:35:00	5.01821	5.018798	5.01821	0
2020-02-03 05:40:00	5.01905	5.018798	5.01905	0
2020-02-03 05:45:00	5.01988	5.018881	5.01988	0
2020-02-03 05:50:00	5.01988	5.019048	5.01988	0
2020-02-03 05:55:00	5.01988	5.019131	5.01988	0
2020-02-03 06:00:00	5.01988	5.019298	5.01988	0
2020-02-03 06:05:00	5.01988	5.019381	5.01988	0
2020-02-03 06:10:00	5.02072	5.019548	5.02072	0
2020-02-03 06:15:00	5.01821	5.019464	5.01821	0
2020-02-03 06:20:00	5.01905	5.019464	5.01905	0
2020-02-03 06:25:00	5.01821	5.019464	5.01821	0
2020-02-03 06:30:00	5.01988	5.019547	5.01988	0
2020-02-03 06:35:00	5.01905	5.019464	5.01905	0
2020-02-03 06:40:00	5.01905	5.019381	5.01905	0
2020-02-03 06:45:00	5.02072	5.019465	5.02072	0
2020-02-03 06:50:00	5.01988	5.019465	5.01988	0
2020-02-03 06:55:00	5.01988	5.019465	5.01988	0
2020-02-03 07:00:00	5.01905	5.019298	5.01905	0
2020-02-03 07:05:00	5.01988	5.019465	5.01988	0
2020-02-03 07:10:00	5.01821	5.019381	5.01821	0
2020-02-03 07:15:00	5.01655	5.019215	5.01655	0
2020-02-03 07:20:00	5.01738	5.018965	5.01738	0
2020-02-03 07:25:00	5.01821	5.018881	5.01821	0
2020-02-03 07:30:00	5.01988	5.018964	5.01988	0
2020-02-03 07:35:00	5.01905	5.018797	5.01905	0
2020-02-03 07:40:00	5.01905	5.018714	5.01905	0
2020-02-03 07:45:00	5.01821	5.018547	5.01821	0
2020-02-03 07:50:00	5.01905	5.018547	5.01905	0
2020-02-03 07:55:00	5.01988	5.018547	5.01988	0
2020-02-03 08:00:00	5.01988	5.018714	5.01988	0
2020-02-03 08:05:00	5.01905	5.018964	5.01905	0
2020-02-03 08:10:00	5.01988	5.019214	5.01988	0
2020-02-03 08:15:00	5.01821	5.019214	5.01821	0
2020-02-03 08:20:00	5.01988	5.019214	5.01988	0
2020-02-03 08:25:00	5.01988	5.019297	5.01988	0
2020-02-03 08:30:00	5.01988	5.01938	5.01988	0
2020-02-03 08:35:00	5.01988	5.019547	5.01988	0
2020-02-03 08:40:00	5.01655	5.019297	5.01655	0
2020-02-03 08:45:00	5.01905	5.019214	5.01905	0
2020-02-03 08:50:00	5.01821	5.019047	5.01821	0
2020-02-03 08:55:00	5.01905	5.019047	5.01905	0
2020-02-03 09:00:00	5.01988	5.019047	5.01988	0
2020-02-03 09:05:00	5.01905	5.019131	5.01905	0
2020-02-03 09:10:00	5.01905	5.019048	5.01905	0
2020-02-03 09:15:00	5.01905	5.018965	5.01905	0
2020-02-03 09:20:00	5.01655	5.018632	5.01655	0
2020-02-03 09:25:00	5.01988	5.018632	5.01988	0
2020-02-03 09:30:00	5.02573	5.01955	5.02573	0
2020-02-03 09:35:00	5.02656	5.020301	5.02656	0
2020-02-03 09:40:00	5.03323	5.021803	5.03323	0
2020-02-03 09:45:00	5.03323	5.023221	5.03323	0
2020-02-03 09:50:00	5.0324	5.024473	5.0324	0
2020-02-03 09:55:00	5.03323	5.025891	5.03323	0
2020-02-03 10:00:00	5.02989	5.026975	5.02989	0
2020-02-03 10:05:00	5.02906	5.027976	5.02906	0
2020-02-03 10:10:00	5.02822	5.029143	5.02822	0
2020-02-03 10:15:00	5.02488	5.029643	5.02488	0
2020-02-03 10:20:00	5.02322	5.029392	5.02322	0
2020-02-03 10:25:00	5.02488	5.029224	5.02488	0
2020-02-03 10:30:00	5.02989	5.02889	5.02989	0
2020-02-03 10:35:00	5.02906	5.028473	5.02906	0
2020-02-03 10:40:00	5.0324	5.028473	5.0324	0
2020-02-03 10:45:00	5.0324	5.02839	5.0324	0
2020-02-03 10:50:00	5.0324	5.028641	5.0324	0
2020-02-03 10:55:00	5.03157	5.028892	5.03157	0
2020-02-03 11:00:00	5.02989	5.029059	5.02989	0
2020-02-03 11:05:00	5.02989	5.02956	5.02989	0
2020-02-03 11:10:00	5.02656	5.029894	5.02656	0
2020-02-03 11:15:00	5.01821	5.029227	5.01821	0
2020-02-03 11:20:00	5.01321	5.027559	5.01321	0
2020-02-03 11:25:00	5.01154	5.025807	5.01154	0
2020-02-03 11:30:00	5.01154	5.023721	5.01154	0
2020-02-03 11:35:00	5.01154	5.021635	5.01154	0
2020-02-03 11:40:00	5.01154	5.019549	5.01154	0
2020-02-03 11:45:00	5.01238	5.01763	5.01238	0
2020-02-03 11:50:00	5.01404	5.016045	5.01404	0
2020-02-03 11:55:00	5.01154	5.01421	5.01154	0
2020-02-03 12:00:00	5.01321	5.012875	5.01321	0
2020-02-03 12:05:00	5.02322	5.013376	5.02322	0
2020-02-03 12:10:00	5.02072	5.014127	5.02072	0
2020-02-03 12:15:00	5.01988	5.014961	5.01988	0
2020-02-03 12:20:00	5.01738	5.015545	5.01738	0
2020-02-03 12:25:00	5.02072	5.016463	5.02072	0
2020-02-03 12:30:00	5.01821	5.01713	5.01821	0
2020-02-03 12:35:00	5.02239	5.018131	5.02239	0
2020-02-03 12:40:00	5.02322	5.019049	5.02322	0
2020-02-03 12:45:00	5.01821	5.019716	5.01821	0
2020-02-03 12:50:00	5.01321	5.019716	5.01321	0
2020-02-03 12:55:00	5.02072	5.019466	5.02072	0
2020-02-03 13:00:00	5.02239	5.019633	5.02239	0
2020-02-03 13:05:00	5.02322	5.019967	5.02322	0
2020-02-03 13:10:00	5.02405	5.020634	5.02405	0
2020-02-03 13:15:00	5.02656	5.021218	5.02656	0
2020-02-03 13:20:00	5.02656	5.022053	5.02656	0
2020-02-03 13:25:00	5.02155	5.021969	5.02155	0
2020-02-03 13:30:00	5.02822	5.022469	5.02822	0
2020-02-03 13:35:00	5.02989	5.023637	5.02989	0
2020-02-03 13:40:00	5.02822	5.025138	5.02822	0
2020-02-03 13:45:00	5.02822	5.025888	5.02822	0
2020-02-03 13:50:00	5.02822	5.026471	5.02822	0
2020-02-03 13:55:00	5.03072	5.027221	5.03072	0
2020-02-03 14:00:00	5.03157	5.027973	5.03157	0
2020-02-03 14:05:00	5.03323	5.02864	5.03323	0
2020-02-03 14:10:00	5.03072	5.029056	5.03072	0
2020-02-03 14:15:00	5.02488	5.029389	5.02488	0
2020-02-03 14:20:00	5.02322	5.028889	5.02322	0
2020-02-03 14:25:00	5.02906	5.028806	5.02906	0
2020-02-03 14:30:00	5.02989	5.028973	5.02989	0
2020-02-03 14:35:00	5.03824	5.029975	5.03824	0
2020-02-03 14:40:00	5.03907	5.03106	5.03907	0
2020-02-03 14:45:00	5.02822	5.03081	5.02822	0
2020-02-03 14:50:00	5.01821	5.029474	5.01821	0
2020-02-03 14:55:00	5.01655	5.027806	5.01655	0
2020-02-03 15:00:00	5.01487	5.026221	5.01487	0
2020-02-03 15:05:00	5.01487	5.02522	5.01487	0
2020-02-03 15:10:00	5.01487	5.024385	5.01487	0
2020-02-03 15:15:00	5.01655	5.023134	5.01655	0
2020-02-03 15:20:00	5.01655	5.0218	5.01655	0
2020-02-03 15:25:00	5.01821	5.019797	5.01821	0
2020-02-03 15:30:00	5.01821	5.017711	5.01821	0
2020-02-03 15:35:00	5.01738	5.016627	5.01738	0
2020-02-03 15:40:00	5.01821	5.016627	5.01821	0
2020-02-03 15:45:00	5.01821	5.016793	5.01821	0
2020-02-03 15:50:00	5.01821	5.017127	5.01821	0
2020-02-03 15:55:00	5.01905	5.017545	5.01905	0
2020-02-03 16:00:00	5.01988	5.018046	5.01988	0
2020-02-03 16:05:00	5.01905	5.018296	5.01905	0
2020-02-03 16:10:00	5.01988	5.018629	5.01988	0
2020-02-03 16:15:00	5.01905	5.018713	5.01905	0
2020-02-03 16:20:00	5.01905	5.018797	5.01905	0
2020-02-03 16:25:00	5.02072	5.019131	5.02072	0
2020-02-03 16:30:00	5.02072	5.019382	5.02072	0
2020-02-03 16:35:00	5.02155	5.019716	5.02155	0
2020-02-03 16:40:00	5.02072	5.019967	5.02072	0
2020-02-03 16:45:00	5.02155	5.020217	5.02155	0
2020-02-03 16:50:00	5.02155	5.020384	5.02155	0
2020-02-03 16:55:00	5.02155	5.020634	5.02155	0
2020-02-03 17:00:00	5.02155	5.020801	5.02155	0
2020-02-03 17:05:00	5.02155	5.021051	5.02155	0
2020-02-03 17:10:00	5.02155	5.021301	5.02155	0
2020-02-03 17:15:00	5.02155	5.021384	5.02155	0
2020-02-03 17:20:00	5.02155	5.021467	5.02155	0
2020-02-03 17:25:00	5.02155	5.021467	5.02155	0
2020-02-03 17:30:00	5.02155	5.02155	5.02155	0
2020-02-03 17:35:00	5.02155	5.02155	5.02155	0
2020-02-03 17:40:00	5.02155	5.02155	5.02155	0
2020-02-03 17:45:00	5.02155	5.02155	5.02155	0
2020-02-03 17:50:00	5.02155	5.02155	5.02155	0
2020-02-03 17:55:00	5.02155	5.02155	5.02155	0
2020-02-03 18:00:00	5.02239	5.021634	5.02239	0
2020-02-03 18:05:00	5.02155	5.021634	5.02155	0
2020-02-03 18:10:00	5.02155	5.021634	5.02155	0
2020-02-03 18:15:00	5.02155	5.021634	5.02155	0
2020-02-03 18:20:00	5.02322	5.021801	5.02322	0
2020-02-03 18:25:00	5.02155	5.021801	5.02155	0
2020-02-03 18:30:00	5.02239	5.021885	5.02239	0
2020-02-03 18:35:00	5.02155	5.021885	5.02155	0
2020-02-03 18:40:00	5.02155	5.021885	5.02155	0
2020-02-03 18:45:00	5.02322	5.022052	5.02322	0
2020-02-03 18:50:00	5.02239	5.022052	5.02239	0
2020-02-03 18:55:00	5.02155	5.022052	5.02155	0
2020-02-03 19:00:00	5.02322	5.022219	5.02322	0
2020-02-03 19:05:00	5.02322	5.022386	5.02322	0
2020-02-03 19:10:00	5.02239	5.022303	5.02239	0
2020-02-03 19:15:00	5.02239	5.022387	5.02239	0
2020-02-03 19:20:00	5.02239	5.022387	5.02239	0
2020-02-03 19:25:00	5.02322	5.022554	5.02322	0
2020-02-03 19:30:00	5.02155	5.022554	5.02155	0
2020-02-03 19:35:00	5.02239	5.022471	5.02239	0
2020-02-03 19:40:00	5.02322	5.022554	5.02322	0
2020-02-03 19:45:00	5.02322	5.022721	5.02322	0
2020-02-03 19:50:00	5.02322	5.022721	5.02322	0
2020-02-03 19:55:00	5.02322	5.022721	5.02322	0
2020-02-03 20:00:00	5.02322	5.022804	5.02322	0
2020-02-03 20:05:00	5.02322	5.022887	5.02322	0
2020-02-03 20:10:00	5.02322	5.02297	5.02322	0
2020-02-03 20:15:00	5.02322	5.02297	5.02322	0
2020-02-03 20:20:00	5.02322	5.023137	5.02322	0
2020-02-03 20:25:00	5.02322	5.02322	5.02322	0
2020-02-03 20:30:00	5.02322	5.02322	5.02322	0
2020-02-03 20:35:00	5.02405	5.023303	5.02405	0
2020-02-03 20:40:00	5.02322	5.023303	5.02322	0
2020-02-03 20:45:00	5.02322	5.023303	5.02322	0
2020-02-03 20:50:00	5.02322	5.023303	5.02322	0
2020-02-03 20:55:00	5.02322	5.023303	5.02322	0
2020-02-03 21:00:00	5.02405	5.023386	5.02405	0
2020-02-03 21:05:00	5.02322	5.023386	5.02322	0
2020-02-03 21:10:00	5.02322	5.023386	5.02322	0
2020-02-03 21:15:00	5.02488	5.023552	5.02488	0
2020-02-03 21:20:00	5.02488	5.023718	5.02488	0
2020-02-03 21:25:00	5.02322	5.023635	5.02322	0
2020-02-03 21:30:00	5.02405	5.023718	5.02405	0
2020-02-03 21:35:00	5.02488	5.023884	5.02488	0
2020-02-03 21:40:00	5.02488	5.02405	5.02488	0
2020-02-03 21:45:00	5.02488	5.024216	5.02488	0
2020-02-03 21:50:00	5.02488	5.024299	5.02488	0
2020-02-03 21:55:00	5.02488	5.024465	5.02488	0
2020-02-03 22:00:00	5.02488	5.024631	5.02488	0
2020-02-03 22:05:00	5.02322	5.024465	5.02322	0
2020-02-03 22:10:00	5.02322	5.024299	5.02322	0
2020-02-03 22:15:00	5.02322	5.024299	5.02322	0
2020-02-03 22:20:00	5.02405	5.024299	5.02405	0
2020-02-03 22:25:00	5.02488	5.024299	5.02488	0
2020-02-03 22:30:00	5.02488	5.024299	5.02488	0
2020-02-03 22:35:00	5.02488	5.024299	5.02488	0
2020-02-03 22:40:00	5.02405	5.024216	5.02405	0
2020-02-03 22:45:00	5.02488	5.024216	5.02488	0
2020-02-03 22:50:00	5.02405	5.024133	5.02405	0
2020-02-03 22:55:00	5.02488	5.024299	5.02488	0
2020-02-03 23:00:00	5.02488	5.024465	5.02488	0
2020-02-03 23:05:00	5.02405	5.024548	5.02405	0
2020-02-03 23:10:00	5.02405	5.024548	5.02405	0
2020-02-03 23:15:00	5.02822	5.024882	5.02822	0
2020-02-03 23:20:00	5.02488	5.024882	5.02488	0
2020-02-03 23:25:00	5.02488	5.024882	5.02488	0
2020-02-03 23:30:00	5.02488	5.024965	5.02488	0
2020-02-03 23:35:00	5.02488	5.024965	5.02488	0
2020-02-03 23:40:00	5.02488	5.025048	5.02488	0
2020-02-03 23:45:00	5.02405	5.024965	5.02405	0
2020-02-03 23:50:00	5.02405	5.024882	5.02405	0
2020-02-03 23:55:00	5.02405	5.024882	5.02405	0
2020-02-04 00:00:00	5.02322	5.024799	5.02322	0
2020-02-04 00:05:00	5.02405	5.024382	5.02405	0
2020-02-04 00:10:00	5.02405	5.024299	5.02405	0
2020-02-04 00:15:00	5.02322	5.024133	5.02322	0
2020-02-04 00:20:00	5.02322	5.023967	5.02322	0
2020-02-04 00:25:00	5.02405	5.023884	5.02405	0
2020-02-04 00:30:00	5.02488	5.023884	5.02488	0
2020-02-04 00:35:00	5.02488	5.023967	5.02488	0
2020-02-04 00:40:00	5.02405	5.023967	5.02405	0
2020-02-04 00:45:00	5.02405	5.023967	5.02405	0
2020-02-04 00:50:00	5.02488	5.024133	5.02488	0
2020-02-04 00:55:00	5.02322	5.02405	5.02322	0
2020-02-04 01:00:00	5.02488	5.024133	5.02488	0
2020-02-04 01:05:00	5.02405	5.024216	5.02405	0
2020-02-04 01:10:00	5.02488	5.024382	5.02488	0
2020-02-04 01:15:00	5.02488	5.024465	5.02488	0
2020-02-04 01:20:00	5.02488	5.024465	5.02488	0
2020-02-04 01:25:00	5.02488	5.024465	5.02488	0
2020-02-04 01:30:00	5.02488	5.024548	5.02488	0
2020-02-04 01:35:00	5.02488	5.024631	5.02488	0
2020-02-04 01:40:00	5.02488	5.024631	5.02488	0
2020-02-04 01:45:00	5.02405	5.024714	5.02405	0
2020-02-04 01:50:00	5.02405	5.024631	5.02405	0
2020-02-04 01:55:00	5.02488	5.024714	5.02488	0
2020-02-04 02:00:00	5.02488	5.024714	5.02488	0
2020-02-04 02:05:00	5.02488	5.024714	5.02488	0
2020-02-04 02:10:00	5.02488	5.024714	5.02488	0
2020-02-04 02:15:00	5.02488	5.024714	5.02488	0
2020-02-04 02:20:00	5.02488	5.024714	5.02488	0
2020-02-04 02:25:00	5.02488	5.024714	5.02488	0
2020-02-04 02:30:00	5.02488	5.024714	5.02488	0
2020-02-04 02:35:00	5.02488	5.024797	5.02488	0
2020-02-04 02:40:00	5.02573	5.024965	5.02573	0
2020-02-04 02:45:00	5.02488	5.024965	5.02488	0
2020-02-04 02:50:00	5.02488	5.024965	5.02488	0
2020-02-04 02:55:00	5.02488	5.024965	5.02488	0
2020-02-04 03:00:00	5.02573	5.02505	5.02573	0
2020-02-04 03:05:00	5.02488	5.02505	5.02488	0
2020-02-04 03:10:00	5.02488	5.02505	5.02488	0
2020-02-04 03:15:00	5.02405	5.024967	5.02405	0
2020-02-04 03:20:00	5.02488	5.024967	5.02488	0
2020-02-04 03:25:00	5.02405	5.024884	5.02405	0
2020-02-04 03:30:00	5.02488	5.024799	5.02488	0
2020-02-04 03:35:00	5.02322	5.024633	5.02322	0
2020-02-04 03:40:00	5.02322	5.024467	5.02322	0
2020-02-04 03:45:00	5.02405	5.024384	5.02405	0
2020-02-04 03:50:00	5.02322	5.024133	5.02322	0
2020-02-04 03:55:00	5.02488	5.024133	5.02488	0
2020-02-04 04:00:00	5.02656	5.024301	5.02656	0
2020-02-04 04:05:00	5.02488	5.024384	5.02488	0
2020-02-04 04:10:00	5.02488	5.024384	5.02488	0
2020-02-04 04:15:00	5.02488	5.024467	5.02488	0
2020-02-04 04:20:00	5.02488	5.024467	5.02488	0
2020-02-04 04:25:00	5.02488	5.024633	5.02488	0
2020-02-04 04:30:00	5.02488	5.024799	5.02488	0
2020-02-04 04:35:00	5.02488	5.024882	5.02488	0
2020-02-04 04:40:00	5.02488	5.025048	5.02488	0
2020-02-04 04:45:00	5.02488	5.025048	5.02488	0
2020-02-04 04:50:00	5.02488	5.02488	5.02488	0
2020-02-04 04:55:00	5.02488	5.02488	5.02488	0
2020-02-04 05:00:00	5.02488	5.02488	5.02488	0
2020-02-04 05:05:00	5.02405	5.024797	5.02405	0
2020-02-04 05:10:00	5.02322	5.024631	5.02322	0
2020-02-04 05:15:00	5.02322	5.024465	5.02322	0
2020-02-04 05:20:00	5.02488	5.024465	5.02488	0
2020-02-04 05:25:00	5.02488	5.024465	5.02488	0
2020-02-04 05:30:00	5.02322	5.024299	5.02322	0
2020-02-04 05:35:00	5.02322	5.024133	5.02322	0
2020-02-04 05:40:00	5.02405	5.02405	5.02405	0
2020-02-04 05:45:00	5.02488	5.02405	5.02488	0
2020-02-04 05:50:00	5.02405	5.023967	5.02405	0
2020-02-04 05:55:00	5.02405	5.023967	5.02405	0
2020-02-04 06:00:00	5.02322	5.023967	5.02322	0
2020-02-04 06:05:00	5.02322	5.023967	5.02322	0
2020-02-04 06:10:00	5.02322	5.023801	5.02322	0
2020-02-04 06:15:00	5.02405	5.023718	5.02405	0
2020-02-04 06:20:00	5.02488	5.023884	5.02488	0
2020-02-04 06:25:00	5.02405	5.023967	5.02405	0
2020-02-04 06:30:00	5.02405	5.023967	5.02405	0
2020-02-04 06:35:00	5.02322	5.023801	5.02322	0
2020-02-04 06:40:00	5.02322	5.023718	5.02322	0
2020-02-04 06:45:00	5.02405	5.023718	5.02405	0
2020-02-04 06:50:00	5.02405	5.023801	5.02405	0
2020-02-04 06:55:00	5.02322	5.023801	5.02322	0
2020-02-04 07:00:00	5.02488	5.023967	5.02488	0
2020-02-04 07:05:00	5.02989	5.024551	5.02989	0
2020-02-04 07:10:00	5.03157	5.02522	5.03157	0
2020-02-04 07:15:00	5.0324	5.026055	5.0324	0
2020-02-04 07:20:00	5.03323	5.026973	5.03323	0
2020-02-04 07:25:00	5.0349	5.028141	5.0349	0
2020-02-04 07:30:00	5.02989	5.028808	5.02989	0
2020-02-04 07:35:00	5.02488	5.028891	5.02488	0
2020-02-04 07:40:00	5.02322	5.028808	5.02322	0
2020-02-04 07:45:00	5.03323	5.029809	5.03323	0
2020-02-04 07:50:00	5.04324	5.031645	5.04324	0
2020-02-04 07:55:00	5.03824	5.03248	5.03824	0
2020-02-04 08:00:00	5.0349	5.032813	5.0349	0
2020-02-04 08:05:00	5.02822	5.032395	5.02822	0
2020-02-04 08:10:00	5.02488	5.03156	5.02488	0
2020-02-04 08:15:00	5.02155	5.030225	5.02155	0
2020-02-04 08:20:00	5.02239	5.029475	5.02239	0
2020-02-04 08:25:00	5.02239	5.029226	5.02239	0
2020-02-04 08:30:00	5.02155	5.029059	5.02155	0
2020-02-04 08:35:00	5.02656	5.028392	5.02656	0
2020-02-04 08:40:00	5.02822	5.02689	5.02822	0
2020-02-04 08:45:00	5.02573	5.025639	5.02573	0
2020-02-04 08:50:00	5.02822	5.024971	5.02822	0
2020-02-04 08:55:00	5.02822	5.024971	5.02822	0
2020-02-04 09:00:00	5.02488	5.024971	5.02488	0
2020-02-04 09:05:00	5.02488	5.025304	5.02488	0
2020-02-04 09:10:00	5.02239	5.025304	5.02239	0
2020-02-04 09:15:00	5.02072	5.025137	5.02072	0
2020-02-04 09:20:00	5.02072	5.025054	5.02072	0
2020-02-04 09:25:00	5.01988	5.024386	5.01988	0
2020-02-04 09:30:00	5.02072	5.023636	5.02072	0
2020-02-04 09:35:00	5.02072	5.023135	5.02072	0
2020-02-04 09:40:00	5.02072	5.022385	5.02072	0
2020-02-04 09:45:00	5.02155	5.021718	5.02155	0
2020-02-04 09:50:00	5.02155	5.021385	5.02155	0
2020-02-04 09:55:00	5.02155	5.021052	5.02155	0
2020-02-04 10:00:00	5.02155	5.020968	5.02155	0
2020-02-04 10:05:00	5.02239	5.021135	5.02239	0
2020-02-04 10:10:00	5.02155	5.021218	5.02155	0
2020-02-04 10:15:00	5.02155	5.021385	5.02155	0
2020-02-04 10:20:00	5.02239	5.021552	5.02239	0
2020-02-04 10:25:00	5.02322	5.021802	5.02322	0
2020-02-04 10:30:00	5.02239	5.021969	5.02239	0
2020-02-04 10:35:00	5.02322	5.022136	5.02322	0
2020-02-04 10:40:00	5.02322	5.022303	5.02322	0
2020-02-04 10:45:00	5.02322	5.02247	5.02322	0
2020-02-04 10:50:00	5.02322	5.022637	5.02322	0
2020-02-04 10:55:00	5.02405	5.022803	5.02405	0
2020-02-04 11:00:00	5.02322	5.02297	5.02322	0
2020-02-04 11:05:00	5.02405	5.02322	5.02405	0
2020-02-04 11:10:00	5.02322	5.023303	5.02322	0
2020-02-04 11:15:00	5.02322	5.023303	5.02322	0
2020-02-04 11:20:00	5.02322	5.023386	5.02322	0
2020-02-04 11:25:00	5.02405	5.023469	5.02405	0
2020-02-04 11:30:00	5.02405	5.023552	5.02405	0
2020-02-04 11:35:00	5.02405	5.023635	5.02405	0
2020-02-04 11:40:00	5.02405	5.023718	5.02405	0
2020-02-04 11:45:00	5.02239	5.023552	5.02239	0
2020-02-04 11:50:00	5.02322	5.023552	5.02322	0
2020-02-04 11:55:00	5.02405	5.023552	5.02405	0
2020-02-04 12:00:00	5.02322	5.023552	5.02322	0
2020-02-04 12:05:00	5.02405	5.023635	5.02405	0
2020-02-04 12:10:00	5.02488	5.023801	5.02488	0
2020-02-04 12:15:00	5.02906	5.024302	5.02906	0
2020-02-04 12:20:00	5.02573	5.02447	5.02573	0
2020-02-04 12:25:00	5.02488	5.024553	5.02488	0
2020-02-04 12:30:00	5.02405	5.024553	5.02405	0
2020-02-04 12:35:00	5.02488	5.024802	5.02488	0
2020-02-04 12:40:00	5.02989	5.025469	5.02989	0
2020-02-04 12:45:00	5.03323	5.026387	5.03323	0
2020-02-04 12:50:00	5.02656	5.026721	5.02656	0
2020-02-04 12:55:00	5.02322	5.026638	5.02322	0
2020-02-04 13:00:00	5.02322	5.026472	5.02322	0
2020-02-04 13:05:00	5.02322	5.025888	5.02322	0
2020-02-04 13:10:00	5.02405	5.02572	5.02405	0
2020-02-04 13:15:00	5.02322	5.025554	5.02322	0
2020-02-04 13:20:00	5.02155	5.025304	5.02155	0
2020-02-04 13:25:00	5.02322	5.025138	5.02322	0
2020-02-04 13:30:00	5.02488	5.024637	5.02488	0
2020-02-04 13:35:00	5.02405	5.023719	5.02405	0
2020-02-04 13:40:00	5.02322	5.023385	5.02322	0
2020-02-04 13:45:00	5.02488	5.023551	5.02488	0
2020-02-04 13:50:00	5.02405	5.023634	5.02405	0
2020-02-04 13:55:00	5.02488	5.0238	5.02488	0
2020-02-04 14:00:00	5.03072	5.024467	5.03072	0
2020-02-04 14:05:00	5.02656	5.024801	5.02656	0
2020-02-04 14:10:00	5.02573	5.025219	5.02573	0
2020-02-04 14:15:00	5.02573	5.02547	5.02573	0
2020-02-04 14:20:00	5.02573	5.025555	5.02573	0
2020-02-04 14:25:00	5.02322	5.025472	5.02322	0
2020-02-04 14:30:00	5.02405	5.025555	5.02405	0
2020-02-04 14:35:00	5.02656	5.025723	5.02656	0
2020-02-04 14:40:00	5.02656	5.025974	5.02656	0
2020-02-04 14:45:00	5.02573	5.026059	5.02573	0
2020-02-04 14:50:00	5.02405	5.025392	5.02405	0
2020-02-04 14:55:00	5.02488	5.025224	5.02488	0
2020-02-04 15:00:00	5.02488	5.025139	5.02488	0
2020-02-04 15:05:00	5.02488	5.025054	5.02488	0
2020-02-04 15:10:00	5.02488	5.024969	5.02488	0
2020-02-04 15:15:00	5.02488	5.025135	5.02488	0
2020-02-04 15:20:00	5.02488	5.025218	5.02488	0
2020-02-04 15:25:00	5.02488	5.02505	5.02488	0
2020-02-04 15:30:00	5.02488	5.024882	5.02488	0
2020-02-04 15:35:00	5.02488	5.024797	5.02488	0
2020-02-04 15:40:00	5.02488	5.02488	5.02488	0
2020-02-04 15:45:00	5.02573	5.024965	5.02573	0
2020-02-04 15:50:00	5.02488	5.024965	5.02488	0
2020-02-04 15:55:00	5.02488	5.024965	5.02488	0
2020-02-04 16:00:00	5.02656	5.025133	5.02656	0
2020-02-04 16:05:00	5.02573	5.025218	5.02573	0
2020-02-04 16:10:00	5.02488	5.025218	5.02488	0
2020-02-04 16:15:00	5.02573	5.025303	5.02573	0
2020-02-04 16:20:00	5.02656	5.025471	5.02656	0
2020-02-04 16:25:00	5.02656	5.025639	5.02656	0
2020-02-04 16:30:00	5.02488	5.025639	5.02488	0
2020-02-04 16:35:00	5.02488	5.025554	5.02488	0
2020-02-04 16:40:00	5.02573	5.025639	5.02573	0
2020-02-04 16:45:00	5.02656	5.025807	5.02656	0
2020-02-04 16:50:00	5.02573	5.025724	5.02573	0
2020-02-04 16:55:00	5.02573	5.025724	5.02573	0
2020-02-04 17:00:00	5.02656	5.025892	5.02656	0
2020-02-04 17:05:00	5.02573	5.025892	5.02573	0
2020-02-04 17:10:00	5.02573	5.025809	5.02573	0
2020-02-04 17:15:00	5.02656	5.025809	5.02656	0
2020-02-04 17:20:00	5.02573	5.025894	5.02573	0
2020-02-04 17:25:00	5.02656	5.026062	5.02656	0
2020-02-04 17:30:00	5.02656	5.026145	5.02656	0
2020-02-04 17:35:00	5.02573	5.026062	5.02573	0
2020-02-04 17:40:00	5.02573	5.026062	5.02573	0
2020-02-04 17:45:00	5.02656	5.026145	5.02656	0
2020-02-04 17:50:00	5.02656	5.026145	5.02656	0
2020-02-04 17:55:00	5.02488	5.02606	5.02488	0
2020-02-04 18:00:00	5.02656	5.026143	5.02656	0
2020-02-04 18:05:00	5.02573	5.02606	5.02573	0
2020-02-04 18:10:00	5.02573	5.02606	5.02573	0
2020-02-04 18:15:00	5.02656	5.02606	5.02656	0
2020-02-04 18:20:00	5.02656	5.02606	5.02656	0
2020-02-04 18:25:00	5.02656	5.026143	5.02656	0
2020-02-04 18:30:00	5.02573	5.026143	5.02573	0
2020-02-04 18:35:00	5.02656	5.026143	5.02656	0
2020-02-04 18:40:00	5.02822	5.026309	5.02822	0
2020-02-04 18:45:00	5.02656	5.026477	5.02656	0
2020-02-04 18:50:00	5.02573	5.026394	5.02573	0
2020-02-04 18:55:00	5.02656	5.026477	5.02656	0
2020-02-04 19:00:00	5.02573	5.026477	5.02573	0
2020-02-04 19:05:00	5.02656	5.026477	5.02656	0
2020-02-04 19:10:00	5.02573	5.026394	5.02573	0
2020-02-04 19:15:00	5.02573	5.026311	5.02573	0
2020-02-04 19:20:00	5.02573	5.026311	5.02573	0
2020-02-04 19:25:00	5.02656	5.026311	5.02656	0
2020-02-04 19:30:00	5.02656	5.026145	5.02656	0
2020-02-04 19:35:00	5.02573	5.026062	5.02573	0
2020-02-04 19:40:00	5.02656	5.026145	5.02656	0
2020-02-04 19:45:00	5.02656	5.026145	5.02656	0
2020-02-04 19:50:00	5.02656	5.026228	5.02656	0
2020-02-04 19:55:00	5.02656	5.026228	5.02656	0
2020-02-04 20:00:00	5.02656	5.026311	5.02656	0
2020-02-04 20:05:00	5.02739	5.026477	5.02739	0
2020-02-04 20:10:00	5.02656	5.02656	5.02656	0
2020-02-04 20:15:00	5.02739	5.026643	5.02739	0
2020-02-04 20:20:00	5.02656	5.026643	5.02656	0
2020-02-04 20:25:00	5.02656	5.026726	5.02656	0
2020-02-04 20:30:00	5.02488	5.026558	5.02488	0
2020-02-04 20:35:00	5.02573	5.026475	5.02573	0
2020-02-04 20:40:00	5.02656	5.026475	5.02656	0
2020-02-04 20:45:00	5.02656	5.026475	5.02656	0
2020-02-04 20:50:00	5.02573	5.026392	5.02573	0
2020-02-04 20:55:00	5.02656	5.026309	5.02656	0
2020-02-04 21:00:00	5.02739	5.026392	5.02739	0
2020-02-04 21:05:00	5.02739	5.026392	5.02739	0
2020-02-04 21:10:00	5.02656	5.026392	5.02656	0
2020-02-04 21:15:00	5.02656	5.026392	5.02656	0
2020-02-04 21:20:00	5.02739	5.026643	5.02739	0
2020-02-04 21:25:00	5.02656	5.026726	5.02656	0
2020-02-04 21:30:00	5.02739	5.026809	5.02739	0
2020-02-04 21:35:00	5.02488	5.026641	5.02488	0
2020-02-04 21:40:00	5.02656	5.026724	5.02656	0
2020-02-04 21:45:00	5.02656	5.026724	5.02656	0
2020-02-04 21:50:00	5.02739	5.026724	5.02739	0
2020-02-04 21:55:00	5.02656	5.026641	5.02656	0
2020-02-04 22:00:00	5.02656	5.026641	5.02656	0
2020-02-04 22:05:00	5.02739	5.026724	5.02739	0
2020-02-04 22:10:00	5.02739	5.026724	5.02739	0
2020-02-04 22:15:00	5.02654	5.026722	5.02654	0
2020-02-04 22:20:00	5.02821	5.026804	5.02821	0
2020-02-04 22:25:00	5.02569	5.026885	5.02569	0
2020-02-04 22:30:00	5.02569	5.026798	5.02569	0
2020-02-04 22:35:00	5.02651	5.026793	5.02651	0
2020-02-04 22:40:00	5.02735	5.026789	5.02735	0
2020-02-04 22:45:00	5.02651	5.026784	5.02651	0
2020-02-04 22:50:00	5.02652	5.02678	5.02652	0
2020-02-04 22:55:00	5.02652	5.026693	5.02652	0
2020-02-04 23:00:00	5.02652	5.026606	5.02652	0
2020-02-04 23:05:00	5.02736	5.026688	5.02736	0
2020-02-04 23:10:00	5.02653	5.02652	5.02653	0
2020-02-04 23:15:00	5.0257	5.026521	5.0257	0
2020-02-04 23:20:00	5.02487	5.026439	5.02487	0
2020-02-04 23:25:00	5.02654	5.026442	5.02654	0
2020-02-04 23:30:00	5.02654	5.026361	5.02654	0
2020-02-04 23:35:00	5.02571	5.026281	5.02571	0
2020-02-04 23:40:00	5.02571	5.0262	5.02571	0
2020-02-04 23:45:00	5.02654	5.026202	5.02654	0
2020-02-04 23:50:00	5.02654	5.026204	5.02654	0
2020-02-04 23:55:00	5.02654	5.026122	5.02654	0
2020-02-05 00:00:00	5.02654	5.026123	5.02654	0
2020-02-05 00:05:00	5.02654	5.026207	5.02654	0
2020-02-05 00:10:00	5.02738	5.026458	5.02738	0
2020-02-05 00:15:00	5.02654	5.026458	5.02654	0
2020-02-05 00:20:00	5.02654	5.026458	5.02654	0
2020-02-05 00:25:00	5.02654	5.026541	5.02654	0
2020-02-05 00:30:00	5.02654	5.026624	5.02654	0
2020-02-05 00:35:00	5.02571	5.026541	5.02571	0
2020-02-05 00:40:00	5.02654	5.026541	5.02654	0
2020-02-05 00:45:00	5.02654	5.026541	5.02654	0
2020-02-05 00:50:00	5.02654	5.026541	5.02654	0
2020-02-05 00:55:00	5.02738	5.026625	5.02738	0
2020-02-05 01:00:00	5.02654	5.026541	5.02654	0
2020-02-05 01:05:00	5.02654	5.026541	5.02654	0
2020-02-05 01:10:00	5.02654	5.026541	5.02654	0
2020-02-05 01:15:00	5.02654	5.026541	5.02654	0
2020-02-05 01:20:00	5.02654	5.026541	5.02654	0
2020-02-05 01:25:00	5.02571	5.026541	5.02571	0
2020-02-05 01:30:00	5.02738	5.026625	5.02738	0
2020-02-05 01:35:00	5.02654	5.026625	5.02654	0
2020-02-05 01:40:00	5.02654	5.026625	5.02654	0
2020-02-05 01:45:00	5.02488	5.026375	5.02488	0
2020-02-05 01:50:00	5.02488	5.026209	5.02488	0
2020-02-05 01:55:00	5.02654	5.026209	5.02654	0
2020-02-05 02:00:00	5.02654	5.026209	5.02654	0
2020-02-05 02:05:00	5.02654	5.026209	5.02654	0
2020-02-05 02:10:00	5.02654	5.026209	5.02654	0
2020-02-05 02:15:00	5.02654	5.026292	5.02654	0
2020-02-05 02:20:00	5.02654	5.026208	5.02654	0
2020-02-05 02:25:00	5.02654	5.026208	5.02654	0
2020-02-05 02:30:00	5.02654	5.026208	5.02654	0
2020-02-05 02:35:00	5.02488	5.026208	5.02488	0
2020-02-05 02:40:00	5.02488	5.026208	5.02488	0
2020-02-05 02:45:00	5.02654	5.026208	5.02654	0
2020-02-05 02:50:00	5.02654	5.026208	5.02654	0
2020-02-05 02:55:00	5.02571	5.026125	5.02571	0
2020-02-05 03:00:00	5.02571	5.026042	5.02571	0
2020-02-05 03:05:00	5.02654	5.026042	5.02654	0
2020-02-05 03:10:00	5.02488	5.025876	5.02488	0
2020-02-05 03:15:00	5.02571	5.025793	5.02571	0
2020-02-05 03:20:00	5.02571	5.02571	5.02571	0
2020-02-05 03:25:00	5.02571	5.025793	5.02571	0
2020-02-05 03:30:00	5.02488	5.025793	5.02488	0
2020-02-05 03:35:00	5.02571	5.02571	5.02571	0
2020-02-05 03:40:00	5.02654	5.02571	5.02654	0
2020-02-05 03:45:00	5.02654	5.025793	5.02654	0
2020-02-05 03:50:00	5.02654	5.025876	5.02654	0
2020-02-05 03:55:00	5.02654	5.025876	5.02654	0
2020-02-05 04:00:00	5.02654	5.026042	5.02654	0
2020-02-05 04:05:00	5.02654	5.026125	5.02654	0
2020-02-05 04:10:00	5.02654	5.026208	5.02654	0
2020-02-05 04:15:00	5.02654	5.026291	5.02654	0
2020-02-05 04:20:00	5.02654	5.026457	5.02654	0
2020-02-05 04:25:00	5.02571	5.026457	5.02571	0
2020-02-05 04:30:00	5.02654	5.026457	5.02654	0
2020-02-05 04:35:00	5.02571	5.026374	5.02571	0
2020-02-05 04:40:00	5.02654	5.026374	5.02654	0
2020-02-05 04:45:00	5.02654	5.026374	5.02654	0
2020-02-05 04:50:00	5.02654	5.026374	5.02654	0
2020-02-05 04:55:00	5.02654	5.026374	5.02654	0
2020-02-05 05:00:00	5.02654	5.026374	5.02654	0
2020-02-05 05:05:00	5.02654	5.026374	5.02654	0
2020-02-05 05:10:00	5.02654	5.026374	5.02654	0
2020-02-05 05:15:00	5.02654	5.026457	5.02654	0
2020-02-05 05:20:00	5.02654	5.026457	5.02654	0
2020-02-05 05:25:00	5.02571	5.026457	5.02571	0
2020-02-05 05:30:00	5.02488	5.026291	5.02488	0
2020-02-05 05:35:00	5.02654	5.026291	5.02654	0
2020-02-05 05:40:00	5.02654	5.026291	5.02654	0
2020-02-05 05:45:00	5.02654	5.026291	5.02654	0
2020-02-05 05:50:00	5.02571	5.026208	5.02571	0
2020-02-05 05:55:00	5.02654	5.026208	5.02654	0
2020-02-05 06:00:00	5.02654	5.026208	5.02654	0
2020-02-05 06:05:00	5.02654	5.026208	5.02654	0
2020-02-05 06:10:00	5.02571	5.026125	5.02571	0
2020-02-05 06:15:00	5.02654	5.026208	5.02654	0
2020-02-05 06:20:00	5.02654	5.026374	5.02654	0
2020-02-05 06:25:00	5.02654	5.026374	5.02654	0
2020-02-05 06:30:00	5.02654	5.026374	5.02654	0
2020-02-05 06:35:00	5.02488	5.026208	5.02488	0
2020-02-05 06:40:00	5.02488	5.026125	5.02488	0
2020-02-05 06:45:00	5.02488	5.025959	5.02488	0
2020-02-05 06:50:00	5.02571	5.025876	5.02571	0
2020-02-05 06:55:00	5.02654	5.025876	5.02654	0
2020-02-05 07:00:00	5.02571	5.025876	5.02571	0
2020-02-05 07:05:00	5.02571	5.025793	5.02571	0
2020-02-05 07:10:00	5.02571	5.02571	5.02571	0
2020-02-05 07:15:00	5.02571	5.025627	5.02571	0
2020-02-05 07:20:00	5.02571	5.025544	5.02571	0
2020-02-05 07:25:00	5.02571	5.025627	5.02571	0
2020-02-05 07:30:00	5.02571	5.02571	5.02571	0
2020-02-05 07:35:00	5.02654	5.025876	5.02654	0
2020-02-05 07:40:00	5.02738	5.026043	5.02738	0
2020-02-05 07:45:00	5.02654	5.026043	5.02654	0
2020-02-05 07:50:00	5.02571	5.026043	5.02571	0
2020-02-05 07:55:00	5.02571	5.026043	5.02571	0
2020-02-05 08:00:00	5.02654	5.026126	5.02654	0
2020-02-05 08:05:00	5.02654	5.026209	5.02654	0
2020-02-05 08:10:00	5.02571	5.026209	5.02571	0
2020-02-05 08:15:00	5.0207	5.025708	5.0207	0
2020-02-05 08:20:00	5.0207	5.025207	5.0207	0
2020-02-05 08:25:00	5.02321	5.024874	5.02321	0
2020-02-05 08:30:00	5.02488	5.024624	5.02488	0
2020-02-05 08:35:00	5.02654	5.024624	5.02654	0
2020-02-05 08:40:00	5.02654	5.024707	5.02654	0
2020-02-05 08:45:00	5.02654	5.02479	5.02654	0
2020-02-05 08:50:00	5.02654	5.02479	5.02654	0
2020-02-05 08:55:00	5.02654	5.02479	5.02654	0
2020-02-05 09:00:00	5.02654	5.024873	5.02654	0
2020-02-05 09:05:00	5.02654	5.025457	5.02654	0
2020-02-05 09:10:00	5.02738	5.026125	5.02738	0
2020-02-05 09:15:00	5.02822	5.026626	5.02822	0
2020-02-05 09:20:00	5.02654	5.026792	5.02654	0
2020-02-05 09:25:00	5.02738	5.026876	5.02738	0
2020-02-05 09:30:00	5.02654	5.026876	5.02654	0
2020-02-05 09:35:00	5.02738	5.02696	5.02738	0
2020-02-05 09:40:00	5.02905	5.027211	5.02905	0
2020-02-05 09:45:00	5.02822	5.027379	5.02822	0
2020-02-05 09:50:00	5.02654	5.027379	5.02654	0
2020-02-05 09:55:00	5.02654	5.027379	5.02654	0
2020-02-05 10:00:00	5.02654	5.027295	5.02654	0
2020-02-05 10:05:00	5.02654	5.027127	5.02654	0
2020-02-05 10:10:00	5.02654	5.027127	5.02654	0
2020-02-05 10:15:00	5.02654	5.027043	5.02654	0
2020-02-05 10:20:00	5.02738	5.027127	5.02738	0
2020-02-05 10:25:00	5.02654	5.027043	5.02654	0
2020-02-05 10:30:00	5.02822	5.02696	5.02822	0
2020-02-05 10:35:00	5.02822	5.02696	5.02822	0
2020-02-05 10:40:00	5.02822	5.027128	5.02822	0
2020-02-05 10:45:00	5.02822	5.027296	5.02822	0
2020-02-05 10:50:00	5.02822	5.027464	5.02822	0
2020-02-05 10:55:00	5.02654	5.027464	5.02654	0
2020-02-05 11:00:00	5.02488	5.027298	5.02488	0
2020-02-05 11:05:00	5.02321	5.026965	5.02321	0
2020-02-05 11:10:00	5.02153	5.02638	5.02153	0
2020-02-05 11:15:00	5.0182	5.025546	5.0182	0
2020-02-05 11:20:00	5.0182	5.024544	5.0182	0
2020-02-05 11:25:00	5.0182	5.023542	5.0182	0
2020-02-05 11:30:00	5.02153	5.022873	5.02153	0
2020-02-05 11:35:00	5.02153	5.022204	5.02153	0
2020-02-05 11:40:00	5.02321	5.021703	5.02321	0
2020-02-05 11:45:00	5.02321	5.02137	5.02321	0
2020-02-05 11:50:00	5.02321	5.021203	5.02321	0
2020-02-05 11:55:00	5.02321	5.021203	5.02321	0
2020-02-05 12:00:00	5.02488	5.021538	5.02488	0
2020-02-05 12:05:00	5.02488	5.022206	5.02488	0
2020-02-05 12:10:00	5.02488	5.022874	5.02488	0
2020-02-05 12:15:00	5.02488	5.023542	5.02488	0
2020-02-05 12:20:00	5.02571	5.02396	5.02571	0
2020-02-05 12:25:00	5.02654	5.024461	5.02654	0
2020-02-05 12:30:00	5.02654	5.024794	5.02654	0
2020-02-05 12:35:00	5.02654	5.025127	5.02654	0
2020-02-05 12:40:00	5.02571	5.025377	5.02571	0
2020-02-05 12:45:00	5.02488	5.025544	5.02488	0
2020-02-05 12:50:00	5.02654	5.02571	5.02654	0
2020-02-05 12:55:00	5.02654	5.025876	5.02654	0
2020-02-05 13:00:00	5.02654	5.026042	5.02654	0
2020-02-05 13:05:00	5.02488	5.026042	5.02488	0
2020-02-05 13:10:00	5.02571	5.026042	5.02571	0
2020-02-05 13:15:00	5.02654	5.026042	5.02654	0
2020-02-05 13:20:00	5.02571	5.025959	5.02571	0
2020-02-05 13:25:00	5.02571	5.025876	5.02571	0
2020-02-05 13:30:00	5.02488	5.025793	5.02488	0
2020-02-05 13:35:00	5.02654	5.025959	5.02654	0
2020-02-05 13:40:00	5.02654	5.025959	5.02654	0
2020-02-05 13:45:00	5.03155	5.02646	5.03155	0
2020-02-05 13:50:00	5.03823	5.027629	5.03823	0
2020-02-05 13:55:00	5.04156	5.029297	5.04156	0
2020-02-05 14:00:00	5.04156	5.030882	5.04156	0
2020-02-05 14:05:00	5.04156	5.032384	5.04156	0
2020-02-05 14:10:00	5.04156	5.033969	5.04156	0
2020-02-05 14:15:00	5.04156	5.035554	5.04156	0
2020-02-05 14:20:00	5.04156	5.037222	5.04156	0
2020-02-05 14:25:00	5.03823	5.038391	5.03823	0
2020-02-05 14:30:00	5.03155	5.038892	5.03155	0
2020-02-05 14:35:00	5.02738	5.038475	5.02738	0
2020-02-05 14:40:00	5.02488	5.03714	5.02488	0
2020-02-05 14:45:00	5.02488	5.035472	5.02488	0
2020-02-05 14:50:00	5.02488	5.033804	5.02488	0
2020-02-05 14:55:00	5.02488	5.032136	5.02488	0
2020-02-05 15:00:00	5.02488	5.030468	5.02488	0
2020-02-05 15:05:00	5.02488	5.0288	5.02488	0
2020-02-05 15:10:00	5.02654	5.027298	5.02654	0
2020-02-05 15:15:00	5.02654	5.026129	5.02654	0
2020-02-05 15:20:00	5.02654	5.025628	5.02654	0
2020-02-05 15:25:00	5.02654	5.025544	5.02654	0
2020-02-05 15:30:00	5.02571	5.025627	5.02571	0
2020-02-05 15:35:00	5.02654	5.025793	5.02654	0
2020-02-05 15:40:00	5.02488	5.025793	5.02488	0
2020-02-05 15:45:00	5.02654	5.025959	5.02654	0
2020-02-05 15:50:00	5.02571	5.026042	5.02571	0
2020-02-05 15:55:00	5.02654	5.026208	5.02654	0
2020-02-05 16:00:00	5.02654	5.026208	5.02654	0
2020-02-05 16:05:00	5.02654	5.026208	5.02654	0
2020-02-05 16:10:00	5.02571	5.026125	5.02571	0
2020-02-05 16:15:00	5.02654	5.026125	5.02654	0
2020-02-05 16:20:00	5.02571	5.026125	5.02571	0
2020-02-05 16:25:00	5.02654	5.026125	5.02654	0
2020-02-05 16:30:00	5.02654	5.026291	5.02654	0
2020-02-05 16:35:00	5.02571	5.026208	5.02571	0
2020-02-05 16:40:00	5.02654	5.026291	5.02654	0
2020-02-05 16:45:00	5.02571	5.026208	5.02571	0
2020-02-05 16:50:00	5.02654	5.026208	5.02654	0
2020-02-05 16:55:00	5.02654	5.026208	5.02654	0
2020-02-05 17:00:00	5.02654	5.026291	5.02654	0
2020-02-05 17:05:00	5.02654	5.026291	5.02654	0
2020-02-05 17:10:00	5.02738	5.026458	5.02738	0
2020-02-05 17:15:00	5.02738	5.026542	5.02738	0
2020-02-05 17:20:00	5.02738	5.026626	5.02738	0
2020-02-05 17:25:00	5.02738	5.026793	5.02738	0
2020-02-05 17:30:00	5.02654	5.026793	5.02654	0
2020-02-05 17:35:00	5.02822	5.027044	5.02822	0
2020-02-05 17:40:00	5.02654	5.027044	5.02654	0
2020-02-05 17:45:00	5.02654	5.027044	5.02654	0
2020-02-05 17:50:00	5.02822	5.027212	5.02822	0
2020-02-05 17:55:00	5.02822	5.02738	5.02822	0
2020-02-05 18:00:00	5.02738	5.02738	5.02738	0
2020-02-05 18:05:00	5.02738	5.02738	5.02738	0
2020-02-05 18:10:00	5.02738	5.02738	5.02738	0
2020-02-05 18:15:00	5.02822	5.027464	5.02822	0
2020-02-05 18:20:00	5.02822	5.027632	5.02822	0
2020-02-05 18:25:00	5.02822	5.027632	5.02822	0
2020-02-05 18:30:00	5.02822	5.0278	5.02822	0
2020-02-05 18:35:00	5.02905	5.028051	5.02905	0
2020-02-05 18:40:00	5.02822	5.028051	5.02822	0
2020-02-05 18:45:00	5.02822	5.028051	5.02822	0
2020-02-05 18:50:00	5.02822	5.028135	5.02822	0
2020-02-05 18:55:00	5.02822	5.028219	5.02822	0
2020-02-05 19:00:00	5.02822	5.028303	5.02822	0
2020-02-05 19:05:00	5.02738	5.028219	5.02738	0
2020-02-05 19:10:00	5.02822	5.028219	5.02822	0
2020-02-05 19:15:00	5.02905	5.028302	5.02905	0
2020-02-05 19:20:00	5.02822	5.028302	5.02822	0
2020-02-05 19:25:00	5.02738	5.028135	5.02738	0
2020-02-05 19:30:00	5.02822	5.028135	5.02822	0
2020-02-05 19:35:00	5.02738	5.028051	5.02738	0
2020-02-05 19:40:00	5.02738	5.027967	5.02738	0
2020-02-05 19:45:00	5.02822	5.027967	5.02822	0
2020-02-05 19:50:00	5.02822	5.027967	5.02822	0
2020-02-05 19:55:00	5.02822	5.028051	5.02822	0
2020-02-05 20:00:00	5.02654	5.027883	5.02654	0
2020-02-05 20:05:00	5.02738	5.027716	5.02738	0
2020-02-05 20:10:00	5.02738	5.027632	5.02738	0
2020-02-05 20:15:00	5.02905	5.027799	5.02905	0
2020-02-05 20:20:00	5.02822	5.027799	5.02822	0
2020-02-05 20:25:00	5.02738	5.027799	5.02738	0
2020-02-05 20:30:00	5.02822	5.027883	5.02822	0
2020-02-05 20:35:00	5.02822	5.027883	5.02822	0
2020-02-05 20:40:00	5.02822	5.027883	5.02822	0
2020-02-05 20:45:00	5.02654	5.027715	5.02654	0
2020-02-05 20:50:00	5.02738	5.027799	5.02738	0
2020-02-05 20:55:00	5.02738	5.027799	5.02738	0
2020-02-05 21:00:00	5.02822	5.027883	5.02822	0
2020-02-05 21:05:00	5.02654	5.027632	5.02654	0
2020-02-05 21:10:00	5.02822	5.027632	5.02822	0
2020-02-05 21:15:00	5.02738	5.027632	5.02738	0
2020-02-05 21:20:00	5.02738	5.027548	5.02738	0
2020-02-05 21:25:00	5.02822	5.027548	5.02822	0
2020-02-05 21:30:00	5.02738	5.027464	5.02738	0
2020-02-05 21:35:00	5.02905	5.027715	5.02905	0
2020-02-05 21:40:00	5.02822	5.027799	5.02822	0
2020-02-05 21:45:00	5.02822	5.027883	5.02822	0
2020-02-05 21:50:00	5.02822	5.027883	5.02822	0
2020-02-05 21:55:00	5.02822	5.028051	5.02822	0
2020-02-05 22:00:00	5.02822	5.028051	5.02822	0
2020-02-05 22:05:00	5.02822	5.028135	5.02822	0
2020-02-05 22:10:00	5.02822	5.028219	5.02822	0
2020-02-05 22:15:00	5.02738	5.028135	5.02738	0
2020-02-05 22:20:00	5.02738	5.028135	5.02738	0
2020-02-05 22:25:00	5.02822	5.028052	5.02822	0
2020-02-05 22:30:00	5.02822	5.028052	5.02822	0
2020-02-05 22:35:00	5.02822	5.028052	5.02822	0
2020-02-05 22:40:00	5.02738	5.027968	5.02738	0
2020-02-05 22:45:00	5.02738	5.027884	5.02738	0
2020-02-05 22:50:00	5.02654	5.027716	5.02654	0
2020-02-05 22:55:00	5.02654	5.027548	5.02654	0
2020-02-05 23:00:00	5.02654	5.02738	5.02654	0
2020-02-05 23:05:00	5.02822	5.027464	5.02822	0
2020-02-05 23:10:00	5.02738	5.027464	5.02738	0
2020-02-05 23:15:00	5.02905	5.027547	5.02905	0
2020-02-05 23:20:00	5.02822	5.027547	5.02822	0
2020-02-05 23:25:00	5.02905	5.02763	5.02905	0
2020-02-05 23:30:00	5.02738	5.02763	5.02738	0
2020-02-05 23:35:00	5.02822	5.027714	5.02822	0
2020-02-05 23:40:00	5.02822	5.027882	5.02822	0
2020-02-05 23:45:00	5.02738	5.027966	5.02738	0
2020-02-05 23:50:00	5.02905	5.028217	5.02905	0
2020-02-05 23:55:00	5.02738	5.028133	5.02738	0
2020-02-06 00:00:00	5.02822	5.028217	5.02822	0
2020-02-06 00:05:00	5.02822	5.028134	5.02822	0
2020-02-06 00:10:00	5.02822	5.028134	5.02822	0
2020-02-06 00:15:00	5.02822	5.028051	5.02822	0
2020-02-06 00:20:00	5.02822	5.028135	5.02822	0
2020-02-06 00:25:00	5.02738	5.028051	5.02738	0
2020-02-06 00:30:00	5.02822	5.028051	5.02822	0
2020-02-06 00:35:00	5.02822	5.028135	5.02822	0
2020-02-06 00:40:00	5.02738	5.027968	5.02738	0
2020-02-06 00:45:00	5.02738	5.027968	5.02738	0
2020-02-06 00:50:00	5.02738	5.027884	5.02738	0
2020-02-06 00:55:00	5.02738	5.0278	5.02738	0
2020-02-06 01:00:00	5.02822	5.0278	5.02822	0
2020-02-06 01:05:00	5.02822	5.0278	5.02822	0
2020-02-06 01:10:00	5.02822	5.0278	5.02822	0
2020-02-06 01:15:00	5.02822	5.027884	5.02822	0
2020-02-06 01:20:00	5.02822	5.027884	5.02822	0
2020-02-06 01:25:00	5.02822	5.027884	5.02822	0
2020-02-06 01:30:00	5.02822	5.027968	5.02822	0
2020-02-06 01:35:00	5.02738	5.027968	5.02738	0
2020-02-06 01:40:00	5.02654	5.027884	5.02654	0
2020-02-06 01:45:00	5.02822	5.027968	5.02822	0
2020-02-06 01:50:00	5.02822	5.027968	5.02822	0
2020-02-06 01:55:00	5.02822	5.027968	5.02822	0
2020-02-06 02:00:00	5.02822	5.027968	5.02822	0
2020-02-06 02:05:00	5.02822	5.027968	5.02822	0
2020-02-06 02:10:00	5.02738	5.027884	5.02738	0
2020-02-06 02:15:00	5.02905	5.027967	5.02905	0
2020-02-06 02:20:00	5.02738	5.027883	5.02738	0
2020-02-06 02:25:00	5.02738	5.027883	5.02738	0
2020-02-06 02:30:00	5.02905	5.028134	5.02905	0
2020-02-06 02:35:00	5.02905	5.028217	5.02905	0
2020-02-06 02:40:00	5.02988	5.028383	5.02988	0
2020-02-06 02:45:00	5.02821	5.028382	5.02821	0
2020-02-06 02:50:00	5.02821	5.028381	5.02821	0
2020-02-06 02:55:00	5.02902	5.028461	5.02902	0
2020-02-06 03:00:00	5.02986	5.028709	5.02986	0
2020-02-06 03:05:00	5.02901	5.028705	5.02901	0
2020-02-06 03:10:00	5.02901	5.028868	5.02901	0
2020-02-06 03:15:00	5.02901	5.029031	5.02901	0
2020-02-06 03:20:00	5.02818	5.028944	5.02818	0
2020-02-06 03:25:00	5.02818	5.028857	5.02818	0
2020-02-06 03:30:00	5.02902	5.028771	5.02902	0
2020-02-06 03:35:00	5.02819	5.028769	5.02819	0
2020-02-06 03:40:00	5.02819	5.028767	5.02819	0
2020-02-06 03:45:00	5.02904	5.028769	5.02904	0
2020-02-06 03:50:00	5.02904	5.028687	5.02904	0
2020-02-06 03:55:00	5.02821	5.028607	5.02821	0
2020-02-06 04:00:00	5.02821	5.028527	5.02821	0
2020-02-06 04:05:00	5.02821	5.028447	5.02821	0
2020-02-06 04:10:00	5.02905	5.028534	5.02905	0
2020-02-06 04:15:00	5.02822	5.028538	5.02822	0
2020-02-06 04:20:00	5.02822	5.028458	5.02822	0
2020-02-06 04:25:00	5.02905	5.028544	5.02905	0
2020-02-06 04:30:00	5.02822	5.028547	5.02822	0
2020-02-06 04:35:00	5.02988	5.028631	5.02988	0
2020-02-06 04:40:00	5.02822	5.028549	5.02822	0
2020-02-06 04:45:00	5.02822	5.02855	5.02822	0
2020-02-06 04:50:00	5.02822	5.028551	5.02822	0
2020-02-06 04:55:00	5.02822	5.028552	5.02822	0
2020-02-06 05:00:00	5.02905	5.028552	5.02905	0
2020-02-06 05:05:00	5.02988	5.028718	5.02988	0
2020-02-06 05:10:00	5.02822	5.028718	5.02822	0
2020-02-06 05:15:00	5.02905	5.028718	5.02905	0
2020-02-06 05:20:00	5.02822	5.028718	5.02822	0
2020-02-06 05:25:00	5.02905	5.028635	5.02905	0
2020-02-06 05:30:00	5.02822	5.028635	5.02822	0
2020-02-06 05:35:00	5.02905	5.028718	5.02905	0
2020-02-06 05:40:00	5.02822	5.028718	5.02822	0
2020-02-06 05:45:00	5.02822	5.028718	5.02822	0
2020-02-06 05:50:00	5.02822	5.028635	5.02822	0
2020-02-06 05:55:00	5.02822	5.028469	5.02822	0
2020-02-06 06:00:00	5.02905	5.028552	5.02905	0
2020-02-06 06:05:00	5.02905	5.028552	5.02905	0
2020-02-06 06:10:00	5.02822	5.028552	5.02822	0
2020-02-06 06:15:00	5.02822	5.028469	5.02822	0
2020-02-06 06:20:00	5.02654	5.028301	5.02654	0
2020-02-06 06:25:00	5.02738	5.028134	5.02738	0
2020-02-06 06:30:00	5.02905	5.028217	5.02905	0
2020-02-06 06:35:00	5.02822	5.028217	5.02822	0
2020-02-06 06:40:00	5.02822	5.028217	5.02822	0
2020-02-06 06:45:00	5.02822	5.028217	5.02822	0
2020-02-06 06:50:00	5.02905	5.028217	5.02905	0
2020-02-06 06:55:00	5.02905	5.028217	5.02905	0
2020-02-06 07:00:00	5.02654	5.028049	5.02654	0
2020-02-06 07:05:00	5.02321	5.027548	5.02321	0
2020-02-06 07:10:00	5.02238	5.027132	5.02238	0
2020-02-06 07:15:00	5.02404	5.026798	5.02404	0
2020-02-06 07:20:00	5.02488	5.026381	5.02488	0
2020-02-06 07:25:00	5.02654	5.026213	5.02654	0
2020-02-06 07:30:00	5.02654	5.026045	5.02654	0
2020-02-06 07:35:00	5.02654	5.025877	5.02654	0
2020-02-06 07:40:00	5.02654	5.025626	5.02654	0
2020-02-06 07:45:00	5.02654	5.025375	5.02654	0
2020-02-06 07:50:00	5.02822	5.025543	5.02822	0
2020-02-06 07:55:00	5.02821	5.026043	5.02821	0
2020-02-06 08:00:00	5.02653	5.026458	5.02653	0
2020-02-06 08:05:00	5.02736	5.02679	5.02736	0
2020-02-06 08:10:00	5.02818	5.02712	5.02818	0
2020-02-06 08:15:00	5.02818	5.027284	5.02818	0
2020-02-06 08:20:00	5.02901	5.027531	5.02901	0
2020-02-06 08:25:00	5.02818	5.027695	5.02818	0
2020-02-06 08:30:00	5.02818	5.027859	5.02818	0
2020-02-06 08:35:00	5.02735	5.02794	5.02735	0
2020-02-06 08:40:00	5.02819	5.027937	5.02819	0
2020-02-06 08:45:00	5.02819	5.027935	5.02819	0
2020-02-06 08:50:00	5.02736	5.028018	5.02736	0
2020-02-06 08:55:00	5.02821	5.028103	5.02821	0
2020-02-06 09:00:00	5.02738	5.028023	5.02738	0
2020-02-06 09:05:00	5.02821	5.028026	5.02821	0
2020-02-06 09:10:00	5.02738	5.027863	5.02738	0
2020-02-06 09:15:00	5.02654	5.027699	5.02654	0
2020-02-06 09:20:00	5.02822	5.027703	5.02822	0
2020-02-06 09:25:00	5.02654	5.027622	5.02654	0
2020-02-06 09:30:00	5.02654	5.027457	5.02654	0
2020-02-06 09:35:00	5.02738	5.027376	5.02738	0
2020-02-06 09:40:00	5.02654	5.027294	5.02654	0
2020-02-06 09:45:00	5.02654	5.027127	5.02654	0
2020-02-06 09:50:00	5.02654	5.027043	5.02654	0
2020-02-06 09:55:00	5.02654	5.026876	5.02654	0
2020-02-06 10:00:00	5.02738	5.026876	5.02738	0
2020-02-06 10:05:00	5.02822	5.027044	5.02822	0
2020-02-06 10:10:00	5.02822	5.027044	5.02822	0
2020-02-06 10:15:00	5.02822	5.027212	5.02822	0
2020-02-06 10:20:00	5.02738	5.027296	5.02738	0
2020-02-06 10:25:00	5.02736	5.027294	5.02736	0
2020-02-06 10:30:00	5.02736	5.027376	5.02736	0
2020-02-06 10:35:00	5.02652	5.027374	5.02652	0
2020-02-06 10:40:00	5.02818	5.027538	5.02818	0
2020-02-06 10:45:00	5.02734	5.027618	5.02734	0
2020-02-06 10:50:00	5.02651	5.027531	5.02651	0
2020-02-06 10:55:00	5.02735	5.027444	5.02735	0
2020-02-06 11:00:00	5.02818	5.02744	5.02818	0
2020-02-06 11:05:00	5.02735	5.027353	5.02735	0
2020-02-06 11:10:00	5.02653	5.027268	5.02653	0
2020-02-06 11:15:00	5.02653	5.027185	5.02653	0
2020-02-06 11:20:00	5.02653	5.027102	5.02653	0
2020-02-06 11:25:00	5.02738	5.027188	5.02738	0
2020-02-06 11:30:00	5.02654	5.027024	5.02654	0
2020-02-06 11:35:00	5.02738	5.027028	5.02738	0
2020-02-06 11:40:00	5.02738	5.027115	5.02738	0
2020-02-06 11:45:00	5.02654	5.027034	5.02654	0
2020-02-06 11:50:00	5.02738	5.026954	5.02738	0
2020-02-06 11:55:00	5.02654	5.026873	5.02654	0
2020-02-06 12:00:00	5.02654	5.026874	5.02654	0
2020-02-06 12:05:00	5.02654	5.026875	5.02654	0
2020-02-06 12:10:00	5.02654	5.026876	5.02654	0
2020-02-06 12:15:00	5.02654	5.026792	5.02654	0
2020-02-06 12:20:00	5.02654	5.026792	5.02654	0
2020-02-06 12:25:00	5.02654	5.026708	5.02654	0
2020-02-06 12:30:00	5.02654	5.026624	5.02654	0
2020-02-06 12:35:00	5.02654	5.026624	5.02654	0
2020-02-06 12:40:00	5.02654	5.02654	5.02654	0
2020-02-06 12:45:00	5.02654	5.02654	5.02654	0
2020-02-06 12:50:00	5.02738	5.026624	5.02738	0
2020-02-06 12:55:00	5.02654	5.026624	5.02654	0
2020-02-06 13:00:00	5.02571	5.026541	5.02571	0
2020-02-06 13:05:00	5.02654	5.026541	5.02654	0
2020-02-06 13:10:00	5.02654	5.026541	5.02654	0
2020-02-06 13:15:00	5.02654	5.026541	5.02654	0
2020-02-06 13:20:00	5.02654	5.026541	5.02654	0
2020-02-06 13:25:00	5.02654	5.026541	5.02654	0
2020-02-06 13:30:00	5.02654	5.026541	5.02654	0
2020-02-06 13:35:00	5.02654	5.026541	5.02654	0
2020-02-06 13:40:00	5.02654	5.026457	5.02654	0
2020-02-06 13:45:00	5.02654	5.026457	5.02654	0
2020-02-06 13:50:00	5.02654	5.02654	5.02654	0
2020-02-06 13:55:00	5.02654	5.02654	5.02654	0
2020-02-06 14:00:00	5.02654	5.02654	5.02654	0
2020-02-06 14:05:00	5.02654	5.02654	5.02654	0
2020-02-06 14:10:00	5.02654	5.02654	5.02654	0
2020-02-06 14:15:00	5.02571	5.026457	5.02571	0
2020-02-06 14:20:00	5.02654	5.026457	5.02654	0
2020-02-06 14:25:00	5.02654	5.026457	5.02654	0
2020-02-06 14:30:00	5.02654	5.026457	5.02654	0
2020-02-06 14:35:00	5.02654	5.026457	5.02654	0
2020-02-06 14:40:00	5.02654	5.026457	5.02654	0
2020-02-06 14:45:00	5.02654	5.026457	5.02654	0
2020-02-06 14:50:00	5.02822	5.026625	5.02822	0
2020-02-06 14:55:00	5.02654	5.026625	5.02654	0
2020-02-06 15:00:00	5.02654	5.026625	5.02654	0
2020-02-06 15:05:00	5.02654	5.026708	5.02654	0
2020-02-06 15:10:00	5.02654	5.026708	5.02654	0
2020-02-06 15:15:00	5.02654	5.026708	5.02654	0
2020-02-06 15:20:00	5.02654	5.026708	5.02654	0
2020-02-06 15:25:00	5.02654	5.026708	5.02654	0
2020-02-06 15:30:00	5.02654	5.026708	5.02654	0
2020-02-06 15:35:00	5.02654	5.026708	5.02654	0
2020-02-06 15:40:00	5.02654	5.02654	5.02654	0
2020-02-06 15:45:00	5.02822	5.026708	5.02822	0
2020-02-06 15:50:00	5.02654	5.026708	5.02654	0
2020-02-06 15:55:00	5.02654	5.026708	5.02654	0
2020-02-06 16:00:00	5.02654	5.026708	5.02654	0
2020-02-06 16:05:00	5.02654	5.026708	5.02654	0
2020-02-06 16:10:00	5.02654	5.026708	5.02654	0
2020-02-06 16:15:00	5.02654	5.026708	5.02654	0
2020-02-06 16:20:00	5.02654	5.026708	5.02654	0
2020-02-06 16:25:00	5.02654	5.026708	5.02654	0
2020-02-06 16:30:00	5.02654	5.026708	5.02654	0
2020-02-06 16:35:00	5.02654	5.02654	5.02654	0
2020-02-06 16:40:00	5.02571	5.026457	5.02571	0
2020-02-06 16:45:00	5.02654	5.026457	5.02654	0
2020-02-06 16:50:00	5.02571	5.026374	5.02571	0
2020-02-06 16:55:00	5.02654	5.026374	5.02654	0
2020-02-06 17:00:00	5.02654	5.026374	5.02654	0
2020-02-06 17:05:00	5.02654	5.026374	5.02654	0
2020-02-06 17:10:00	5.02654	5.026374	5.02654	0
2020-02-06 17:15:00	5.02822	5.026542	5.02822	0
2020-02-06 17:20:00	5.02654	5.026542	5.02654	0
2020-02-06 17:25:00	5.02654	5.026542	5.02654	0
2020-02-06 17:30:00	5.02654	5.026625	5.02654	0
2020-02-06 17:35:00	5.02654	5.026625	5.02654	0
2020-02-06 17:40:00	5.02654	5.026708	5.02654	0
2020-02-06 17:45:00	5.02822	5.026876	5.02822	0
2020-02-06 17:50:00	5.02654	5.026876	5.02654	0
2020-02-06 17:55:00	5.02654	5.026876	5.02654	0
2020-02-06 18:00:00	5.02738	5.02696	5.02738	0
2020-02-06 18:05:00	5.02654	5.026792	5.02654	0
2020-02-06 18:10:00	5.02654	5.026792	5.02654	0
2020-02-06 18:15:00	5.02654	5.026792	5.02654	0
2020-02-06 18:20:00	5.02654	5.026792	5.02654	0
2020-02-06 18:25:00	5.02654	5.026792	5.02654	0
2020-02-06 18:30:00	5.02654	5.026792	5.02654	0
2020-02-06 18:35:00	5.02654	5.026624	5.02654	0
2020-02-06 18:40:00	5.02654	5.026624	5.02654	0
2020-02-06 18:45:00	5.02738	5.026708	5.02738	0
2020-02-06 18:50:00	5.02654	5.026624	5.02654	0
2020-02-06 18:55:00	5.02654	5.026624	5.02654	0
2020-02-06 19:00:00	5.02654	5.026624	5.02654	0
2020-02-06 19:05:00	5.02654	5.026624	5.02654	0
2020-02-06 19:10:00	5.02654	5.026624	5.02654	0
2020-02-06 19:15:00	5.02654	5.026624	5.02654	0
2020-02-06 19:20:00	5.02654	5.026624	5.02654	0
2020-02-06 19:25:00	5.02654	5.026624	5.02654	0
2020-02-06 19:30:00	5.02654	5.026624	5.02654	0
2020-02-06 19:35:00	5.02654	5.02654	5.02654	0
2020-02-06 19:40:00	5.02654	5.02654	5.02654	0
2020-02-06 19:45:00	5.02654	5.02654	5.02654	0
2020-02-06 19:50:00	5.02654	5.02654	5.02654	0
2020-02-06 19:55:00	5.02654	5.02654	5.02654	0
2020-02-06 20:00:00	5.02654	5.02654	5.02654	0
2020-02-06 20:05:00	5.02738	5.026624	5.02738	0
2020-02-06 20:10:00	5.02654	5.026624	5.02654	0
2020-02-06 20:15:00	5.02654	5.026624	5.02654	0
2020-02-06 20:20:00	5.02654	5.026624	5.02654	0
2020-02-06 20:25:00	5.02654	5.026624	5.02654	0
2020-02-06 20:30:00	5.02738	5.026708	5.02738	0
2020-02-06 20:35:00	5.02654	5.026708	5.02654	0
2020-02-06 20:40:00	5.02654	5.026708	5.02654	0
2020-02-06 20:45:00	5.02654	5.026708	5.02654	0
2020-02-06 20:50:00	5.02738	5.026792	5.02738	0
2020-02-06 20:55:00	5.02738	5.026792	5.02738	0
2020-02-06 21:00:00	5.02738	5.026876	5.02738	0
2020-02-06 21:05:00	5.02654	5.026876	5.02654	0
2020-02-06 21:10:00	5.02654	5.026876	5.02654	0
2020-02-06 21:15:00	5.02654	5.026876	5.02654	0
2020-02-06 21:20:00	5.02654	5.026792	5.02654	0
2020-02-06 21:25:00	5.02654	5.026792	5.02654	0
2020-02-06 21:30:00	5.02738	5.026876	5.02738	0
2020-02-06 21:35:00	5.02654	5.026876	5.02654	0
2020-02-06 21:40:00	5.02738	5.026876	5.02738	0
2020-02-06 21:45:00	5.02654	5.026792	5.02654	0
2020-02-06 21:50:00	5.02822	5.026876	5.02822	0
2020-02-06 21:55:00	5.02654	5.026876	5.02654	0
2020-02-06 22:00:00	5.02654	5.026876	5.02654	0
2020-02-06 22:05:00	5.02654	5.026876	5.02654	0
2020-02-06 22:10:00	5.02654	5.026876	5.02654	0
2020-02-06 22:15:00	5.02654	5.026876	5.02654	0
2020-02-06 22:20:00	5.02654	5.026792	5.02654	0
2020-02-06 22:25:00	5.02654	5.026792	5.02654	0
2020-02-06 22:30:00	5.02654	5.026708	5.02654	0
2020-02-06 22:35:00	5.02653	5.026707	5.02653	0
2020-02-06 22:40:00	5.02652	5.026537	5.02652	0
2020-02-06 22:45:00	5.02651	5.026534	5.02651	0
2020-02-06 22:50:00	5.02651	5.026531	5.02651	0
2020-02-06 22:55:00	5.02734	5.026611	5.02734	0
2020-02-06 23:00:00	5.02651	5.026608	5.02651	0
2020-02-06 23:05:00	5.02652	5.026606	5.02652	0
2020-02-06 23:10:00	5.02818	5.02677	5.02818	0
2020-02-06 23:15:00	5.02736	5.026852	5.02736	0
2020-02-06 23:20:00	5.02819	5.027017	5.02819	0
2020-02-06 23:25:00	5.02653	5.027017	5.02653	0
2020-02-06 23:30:00	5.02738	5.027103	5.02738	0
2020-02-06 23:35:00	5.02654	5.027106	5.02654	0
2020-02-06 23:40:00	5.02654	5.027109	5.02654	0
2020-02-06 23:45:00	5.02821	5.027196	5.02821	0
2020-02-06 23:50:00	5.02654	5.027199	5.02654	0
2020-02-06 23:55:00	5.02654	5.027201	5.02654	0
2020-02-07 00:00:00	5.02654	5.027037	5.02654	0
2020-02-07 00:05:00	5.02738	5.027039	5.02738	0
2020-02-07 00:10:00	5.02654	5.026874	5.02654	0
2020-02-07 00:15:00	5.02738	5.026959	5.02738	0
2020-02-07 00:20:00	5.02738	5.026959	5.02738	0
2020-02-07 00:25:00	5.02738	5.027043	5.02738	0
2020-02-07 00:30:00	5.02822	5.027211	5.02822	0
2020-02-07 00:35:00	5.02738	5.027128	5.02738	0
2020-02-07 00:40:00	5.02654	5.027128	5.02654	0
2020-02-07 00:45:00	5.02654	5.027128	5.02654	0
2020-02-07 00:50:00	5.02654	5.027128	5.02654	0
2020-02-07 00:55:00	5.02654	5.027044	5.02654	0
2020-02-07 01:00:00	5.02738	5.027128	5.02738	0
2020-02-07 01:05:00	5.02654	5.027044	5.02654	0
2020-02-07 01:10:00	5.02654	5.02696	5.02654	0
2020-02-07 01:15:00	5.02654	5.026876	5.02654	0
2020-02-07 01:20:00	5.02654	5.026708	5.02654	0
2020-02-07 01:25:00	5.02654	5.026624	5.02654	0
2020-02-07 01:30:00	5.02822	5.026792	5.02822	0
2020-02-07 01:35:00	5.02654	5.026792	5.02654	0
2020-02-07 01:40:00	5.02654	5.026792	5.02654	0
2020-02-07 01:45:00	5.02654	5.026792	5.02654	0
2020-02-07 01:50:00	5.02654	5.026708	5.02654	0
2020-02-07 01:55:00	5.02571	5.026625	5.02571	0
2020-02-07 02:00:00	5.02654	5.026625	5.02654	0
2020-02-07 02:05:00	5.02654	5.026625	5.02654	0
2020-02-07 02:10:00	5.02654	5.026625	5.02654	0
2020-02-07 02:15:00	5.02571	5.026542	5.02571	0
2020-02-07 02:20:00	5.02738	5.026458	5.02738	0
2020-02-07 02:25:00	5.02738	5.026542	5.02738	0
2020-02-07 02:30:00	5.02738	5.026626	5.02738	0
2020-02-07 02:35:00	5.02654	5.026626	5.02654	0
2020-02-07 02:40:00	5.02654	5.026626	5.02654	0
2020-02-07 02:45:00	5.02654	5.026709	5.02654	0
2020-02-07 02:50:00	5.02654	5.026709	5.02654	0
2020-02-07 02:55:00	5.02654	5.026709	5.02654	0
2020-02-07 03:00:00	5.02738	5.026793	5.02738	0
2020-02-07 03:05:00	5.02654	5.026876	5.02654	0
2020-02-07 03:10:00	5.02654	5.026792	5.02654	0
2020-02-07 03:15:00	5.02738	5.026792	5.02738	0
2020-02-07 03:20:00	5.02654	5.026708	5.02654	0
2020-02-07 03:25:00	5.02654	5.026708	5.02654	0
2020-02-07 03:30:00	5.02654	5.026708	5.02654	0
2020-02-07 03:35:00	5.02654	5.026708	5.02654	0
2020-02-07 03:40:00	5.02738	5.026792	5.02738	0
2020-02-07 03:45:00	5.02654	5.026792	5.02654	0
2020-02-07 03:50:00	5.02654	5.026708	5.02654	0
2020-02-07 03:55:00	5.02654	5.026708	5.02654	0
2020-02-07 04:00:00	5.02571	5.026625	5.02571	0
2020-02-07 04:05:00	5.02654	5.026541	5.02654	0
2020-02-07 04:10:00	5.02571	5.026458	5.02571	0
2020-02-07 04:15:00	5.02654	5.026458	5.02654	0
2020-02-07 04:20:00	5.02654	5.026458	5.02654	0
2020-02-07 04:25:00	5.02571	5.026375	5.02571	0
2020-02-07 04:30:00	5.02654	5.026291	5.02654	0
2020-02-07 04:35:00	5.02571	5.026208	5.02571	0
2020-02-07 04:40:00	5.02654	5.026208	5.02654	0
2020-02-07 04:45:00	5.02654	5.026208	5.02654	0
2020-02-07 04:50:00	5.02654	5.026291	5.02654	0
2020-02-07 04:55:00	5.02654	5.026291	5.02654	0
2020-02-07 05:00:00	5.02654	5.026374	5.02654	0
2020-02-07 05:05:00	5.02654	5.026374	5.02654	0
2020-02-07 05:10:00	5.02654	5.026374	5.02654	0
2020-02-07 05:15:00	5.02654	5.026457	5.02654	0
2020-02-07 05:20:00	5.02654	5.026457	5.02654	0
2020-02-07 05:25:00	5.02654	5.02654	5.02654	0
2020-02-07 05:30:00	5.02571	5.026457	5.02571	0
2020-02-07 05:35:00	5.02654	5.026457	5.02654	0
2020-02-07 05:40:00	5.02654	5.026457	5.02654	0
2020-02-07 05:45:00	5.02571	5.026374	5.02571	0
2020-02-07 05:50:00	5.02488	5.026208	5.02488	0
2020-02-07 05:55:00	5.02571	5.026125	5.02571	0
2020-02-07 06:00:00	5.02571	5.026042	5.02571	0
2020-02-07 06:05:00	5.02654	5.026042	5.02654	0
2020-02-07 06:10:00	5.02654	5.026042	5.02654	0
2020-02-07 06:15:00	5.02488	5.025876	5.02488	0
2020-02-07 06:20:00	5.02488	5.025793	5.02488	0
2020-02-07 06:25:00	5.02571	5.02571	5.02571	0
2020-02-07 06:30:00	5.02654	5.02571	5.02654	0
2020-02-07 06:35:00	5.02654	5.025793	5.02654	0
2020-02-07 06:40:00	5.02569	5.025874	5.02569	0
2020-02-07 06:45:00	5.02569	5.025872	5.02569	0
2020-02-07 06:50:00	5.02568	5.025869	5.02568	0
2020-02-07 06:55:00	5.02568	5.025783	5.02568	0
2020-02-07 07:00:00	5.02485	5.025614	5.02485	0
2020-02-07 07:05:00	5.02651	5.025777	5.02651	0
2020-02-07 07:10:00	5.02568	5.025857	5.02568	0
2020-02-07 07:15:00	5.02652	5.025938	5.02652	0
2020-02-07 07:20:00	5.02736	5.02602	5.02736	0
2020-02-07 07:25:00	5.02569	5.025935	5.02569	0
2020-02-07 07:30:00	5.0257	5.025936	5.0257	0
2020-02-07 07:35:00	5.02653	5.02602	5.02653	0
2020-02-07 07:40:00	5.02654	5.026106	5.02654	0
2020-02-07 07:45:00	5.02487	5.026025	5.02487	0
2020-02-07 07:50:00	5.02487	5.026027	5.02487	0
2020-02-07 07:55:00	5.02488	5.025864	5.02488	0
2020-02-07 08:00:00	5.02488	5.025784	5.02488	0
2020-02-07 08:05:00	5.02488	5.02562	5.02488	0
2020-02-07 08:10:00	5.02571	5.025455	5.02571	0
2020-02-07 08:15:00	5.02571	5.025457	5.02571	0
2020-02-07 08:20:00	5.02654	5.025541	5.02654	0
2020-02-07 08:25:00	5.02571	5.025459	5.02571	0
2020-02-07 08:30:00	5.02654	5.025459	5.02654	0
2020-02-07 08:35:00	5.02571	5.025543	5.02571	0
2020-02-07 08:40:00	5.02488	5.025544	5.02488	0
2020-02-07 08:45:00	5.02488	5.025544	5.02488	0
2020-02-07 08:50:00	5.02571	5.025627	5.02571	0
2020-02-07 08:55:00	5.02488	5.025627	5.02488	0
2020-02-07 09:00:00	5.02488	5.025544	5.02488	0
2020-02-07 09:05:00	5.02488	5.025461	5.02488	0
2020-02-07 09:10:00	5.02571	5.025378	5.02571	0
2020-02-07 09:15:00	5.02404	5.025211	5.02404	0
2020-02-07 09:20:00	5.01987	5.024544	5.01987	0
2020-02-07 09:25:00	5.01987	5.02396	5.01987	0
2020-02-07 09:30:00	5.0207	5.023542	5.0207	0
2020-02-07 09:35:00	5.02321	5.023375	5.02321	0
2020-02-07 09:40:00	5.02321	5.023125	5.02321	0
2020-02-07 09:45:00	5.02404	5.023041	5.02404	0
2020-02-07 09:50:00	5.02488	5.023041	5.02488	0
2020-02-07 09:55:00	5.02404	5.022957	5.02404	0
2020-02-07 10:00:00	5.02488	5.022874	5.02488	0
2020-02-07 10:05:00	5.02488	5.022958	5.02488	0
2020-02-07 10:10:00	5.02488	5.023459	5.02488	0
2020-02-07 10:15:00	5.02571	5.024043	5.02571	0
2020-02-07 10:20:00	5.02488	5.024461	5.02488	0
2020-02-07 10:25:00	5.02488	5.024628	5.02488	0
2020-02-07 10:30:00	5.02488	5.024795	5.02488	0
2020-02-07 10:35:00	5.02488	5.024879	5.02488	0
2020-02-07 10:40:00	5.02571	5.024962	5.02571	0
2020-02-07 10:45:00	5.02488	5.025046	5.02488	0
2020-02-07 10:50:00	5.02488	5.025046	5.02488	0
2020-02-07 10:55:00	5.02571	5.025129	5.02571	0
2020-02-07 11:00:00	5.02488	5.025129	5.02488	0
2020-02-07 11:05:00	5.02488	5.025046	5.02488	0
2020-02-07 11:10:00	5.02654	5.025212	5.02654	0
2020-02-07 11:15:00	5.02571	5.025295	5.02571	0
2020-02-07 11:20:00	5.02488	5.025295	5.02488	0
2020-02-07 11:25:00	5.02571	5.025378	5.02571	0
2020-02-07 11:30:00	5.02488	5.025295	5.02488	0
2020-02-07 11:35:00	5.02571	5.025378	5.02571	0
2020-02-07 11:40:00	5.02487	5.025377	5.02487	0
2020-02-07 11:45:00	5.02487	5.025293	5.02487	0
2020-02-07 11:50:00	5.02486	5.025291	5.02486	0
2020-02-07 11:55:00	5.02485	5.025288	5.02485	0
2020-02-07 12:00:00	5.02485	5.025119	5.02485	0
2020-02-07 12:05:00	5.02485	5.025033	5.02485	0
2020-02-07 12:10:00	5.02651	5.025196	5.02651	0
2020-02-07 12:15:00	5.02485	5.02511	5.02485	0
2020-02-07 12:20:00	5.02485	5.025107	5.02485	0
2020-02-07 12:25:00	5.02486	5.025022	5.02486	0
2020-02-07 12:30:00	5.02569	5.025104	5.02569	0
2020-02-07 12:35:00	5.02486	5.025103	5.02486	0
2020-02-07 12:40:00	5.02487	5.025104	5.02487	0
2020-02-07 12:45:00	5.02487	5.025106	5.02487	0
2020-02-07 12:50:00	5.02487	5.025108	5.02487	0
2020-02-07 12:55:00	5.02487	5.02511	5.02487	0
2020-02-07 13:00:00	5.02487	5.024946	5.02487	0
2020-02-07 13:05:00	5.02488	5.024949	5.02488	0
2020-02-07 13:10:00	5.02488	5.024952	5.02488	0
2020-02-07 13:15:00	5.02488	5.024954	5.02488	0
2020-02-07 13:20:00	5.02488	5.024873	5.02488	0
2020-02-07 13:25:00	5.02321	5.024708	5.02321	0
2020-02-07 13:30:00	5.02488	5.024709	5.02488	0
2020-02-07 13:35:00	5.02488	5.02471	5.02488	0
2020-02-07 13:40:00	5.02488	5.024711	5.02488	0
2020-02-07 13:45:00	5.02488	5.024712	5.02488	0
2020-02-07 13:50:00	5.02488	5.024713	5.02488	0
2020-02-07 13:55:00	5.02488	5.024713	5.02488	0
2020-02-07 14:00:00	5.02488	5.024713	5.02488	0
2020-02-07 14:05:00	5.02571	5.024796	5.02571	0
2020-02-07 14:10:00	5.02488	5.024796	5.02488	0
2020-02-07 14:15:00	5.02404	5.024879	5.02404	0
2020-02-07 14:20:00	5.02404	5.024795	5.02404	0
2020-02-07 14:25:00	5.02488	5.024795	5.02488	0
2020-02-07 14:30:00	5.02571	5.024878	5.02571	0
2020-02-07 14:35:00	5.02488	5.024878	5.02488	0
2020-02-07 14:40:00	5.02404	5.024794	5.02404	0
2020-02-07 14:45:00	5.02488	5.024794	5.02488	0
2020-02-07 14:50:00	5.02488	5.024794	5.02488	0
2020-02-07 14:55:00	5.02488	5.024711	5.02488	0
2020-02-07 15:00:00	5.02488	5.024711	5.02488	0
2020-02-07 15:05:00	5.02571	5.024878	5.02571	0
2020-02-07 15:10:00	5.02488	5.024962	5.02488	0
2020-02-07 15:15:00	5.02488	5.024962	5.02488	0
2020-02-07 15:20:00	5.02488	5.024879	5.02488	0
2020-02-07 15:25:00	5.02488	5.024879	5.02488	0
2020-02-07 15:30:00	5.02488	5.024963	5.02488	0
2020-02-07 15:35:00	5.02571	5.025046	5.02571	0
2020-02-07 15:40:00	5.02488	5.025046	5.02488	0
2020-02-07 15:45:00	5.02571	5.025129	5.02571	0
2020-02-07 15:50:00	5.02404	5.025045	5.02404	0
2020-02-07 15:55:00	5.02488	5.024962	5.02488	0
2020-02-07 16:00:00	5.02404	5.024878	5.02404	0
2020-02-07 16:05:00	5.02488	5.024878	5.02488	0
2020-02-07 16:10:00	5.02488	5.024878	5.02488	0
2020-02-07 16:15:00	5.02571	5.024961	5.02571	0
2020-02-07 16:20:00	5.02488	5.024961	5.02488	0
2020-02-07 16:25:00	5.02488	5.024878	5.02488	0
2020-02-07 16:30:00	5.02488	5.024878	5.02488	0
2020-02-07 16:35:00	5.02488	5.024795	5.02488	0
2020-02-07 16:40:00	5.02488	5.024879	5.02488	0
2020-02-07 16:45:00	5.02571	5.024962	5.02571	0
2020-02-07 16:50:00	5.02654	5.025212	5.02654	0
2020-02-07 16:55:00	5.02488	5.025212	5.02488	0
2020-02-07 17:00:00	5.02488	5.025212	5.02488	0
2020-02-07 17:05:00	5.02488	5.025129	5.02488	0
2020-02-07 17:10:00	5.02488	5.025129	5.02488	0
2020-02-07 17:15:00	5.02488	5.025129	5.02488	0
2020-02-07 17:20:00	5.02488	5.025129	5.02488	0
2020-02-07 17:25:00	5.02488	5.025129	5.02488	0
2020-02-07 17:30:00	5.02488	5.025129	5.02488	0
2020-02-07 17:35:00	5.02488	5.025046	5.02488	0
2020-02-07 17:40:00	5.02488	5.02488	5.02488	0
2020-02-07 17:45:00	5.02488	5.02488	5.02488	0
2020-02-07 17:50:00	5.02488	5.02488	5.02488	0
2020-02-07 17:55:00	5.02488	5.02488	5.02488	0
2020-02-07 18:00:00	5.02488	5.02488	5.02488	0
2020-02-07 18:05:00	5.02488	5.02488	5.02488	0
2020-02-07 18:10:00	5.02488	5.02488	5.02488	0
2020-02-07 18:15:00	5.02488	5.02488	5.02488	0
2020-02-07 18:20:00	5.02488	5.02488	5.02488	0
2020-02-07 18:25:00	5.02321	5.024713	5.02321	0
2020-02-07 18:30:00	5.02488	5.024713	5.02488	0
2020-02-07 18:35:00	5.02488	5.024713	5.02488	0
2020-02-07 18:40:00	5.02488	5.024713	5.02488	0
2020-02-07 18:45:00	5.02488	5.024713	5.02488	0
2020-02-07 18:50:00	5.02488	5.024713	5.02488	0
2020-02-07 18:55:00	5.02488	5.024713	5.02488	0
2020-02-07 19:00:00	5.02488	5.024713	5.02488	0
2020-02-07 19:05:00	5.02488	5.024713	5.02488	0
2020-02-07 19:10:00	5.02488	5.024713	5.02488	0
2020-02-07 19:15:00	5.02488	5.02488	5.02488	0
2020-02-07 19:20:00	5.02488	5.02488	5.02488	0
2020-02-07 19:25:00	5.02488	5.02488	5.02488	0
2020-02-07 19:30:00	5.02571	5.024963	5.02571	0
2020-02-07 19:35:00	5.02488	5.024963	5.02488	0
2020-02-07 19:40:00	5.02488	5.024963	5.02488	0
2020-02-07 19:45:00	5.02571	5.025046	5.02571	0
2020-02-07 19:50:00	5.02488	5.025046	5.02488	0
2020-02-07 19:55:00	5.02488	5.025046	5.02488	0
2020-02-07 20:00:00	5.02571	5.025129	5.02571	0
2020-02-07 20:05:00	5.02488	5.025129	5.02488	0
2020-02-07 20:10:00	5.02654	5.025295	5.02654	0
2020-02-07 20:15:00	5.02654	5.025461	5.02654	0
2020-02-07 20:20:00	5.02571	5.025461	5.02571	0
2020-02-07 20:25:00	5.02488	5.025461	5.02488	0
2020-02-07 20:30:00	5.02571	5.025544	5.02571	0
2020-02-07 20:35:00	5.02488	5.025461	5.02488	0
2020-02-07 20:40:00	5.02488	5.025461	5.02488	0
2020-02-07 20:45:00	5.02488	5.025461	5.02488	0
2020-02-07 20:50:00	5.02404	5.025294	5.02404	0
2020-02-07 20:55:00	5.02488	5.025294	5.02488	0
2020-02-07 21:00:00	5.02488	5.025128	5.02488	0
2020-02-07 21:05:00	5.02488	5.024962	5.02488	0
2020-02-07 21:10:00	5.02488	5.024879	5.02488	0
2020-02-07 21:15:00	5.02488	5.024879	5.02488	0
2020-02-07 21:20:00	5.02488	5.024796	5.02488	0
2020-02-07 21:25:00	5.02488	5.024796	5.02488	0
2020-02-07 21:30:00	5.02488	5.024796	5.02488	0
2020-02-07 21:35:00	5.02488	5.024796	5.02488	0
2020-02-07 21:40:00	5.02404	5.024796	5.02404	0
2020-02-07 21:45:00	5.02488	5.024796	5.02488	0
2020-02-07 21:50:00	5.02488	5.024796	5.02488	0
2020-02-07 21:55:00	5.02571	5.024879	5.02571	0
2020-02-07 22:00:00	5.02488	5.024879	5.02488	0
2020-02-07 22:05:00	5.02488	5.024879	5.02488	0
2020-02-07 22:10:00	5.02488	5.024879	5.02488	0
2020-02-07 22:15:00	5.02488	5.024879	5.02488	0
2020-02-07 22:20:00	5.02488	5.024879	5.02488	0
2020-02-07 22:25:00	5.02571	5.024962	5.02571	0
2020-02-07 22:30:00	5.02654	5.025212	5.02654	0
2020-02-07 22:35:00	5.02488	5.025212	5.02488	0
2020-02-07 22:40:00	5.02571	5.025295	5.02571	0
2020-02-07 22:45:00	5.02488	5.025212	5.02488	0
2020-02-07 22:50:00	5.02488	5.025212	5.02488	0
2020-02-07 22:55:00	5.02488	5.025212	5.02488	0
2020-02-07 23:00:00	5.02488	5.025212	5.02488	0
2020-02-07 23:05:00	5.02571	5.025295	5.02571	0
2020-02-07 23:10:00	5.02488	5.025295	5.02488	0
2020-02-07 23:15:00	5.02488	5.025212	5.02488	0
2020-02-07 23:20:00	5.02488	5.025046	5.02488	0
2020-02-07 23:25:00	5.02488	5.025046	5.02488	0
2020-02-07 23:30:00	5.02571	5.025046	5.02571	0
2020-02-07 23:35:00	5.02488	5.025046	5.02488	0
2020-02-07 23:40:00	5.02571	5.025129	5.02571	0
2020-02-07 23:45:00	5.02571	5.025212	5.02571	0
2020-02-07 23:50:00	5.02488	5.025212	5.02488	0
2020-02-07 23:55:00	5.02654	5.025295	5.02654	0
2020-02-08 00:00:00	5.02488	5.025295	5.02488	0
2020-02-08 00:05:00	5.02488	5.025295	5.02488	0
2020-02-08 00:10:00	5.02654	5.025461	5.02654	0
2020-02-08 00:15:00	5.02488	5.025461	5.02488	0
2020-02-08 00:20:00	5.02571	5.025461	5.02571	0
2020-02-08 00:25:00	5.02571	5.025544	5.02571	0
2020-02-08 00:30:00	5.02571	5.025544	5.02571	0
2020-02-08 00:35:00	5.02488	5.025461	5.02488	0
2020-02-08 00:40:00	5.02654	5.025627	5.02654	0
2020-02-08 00:45:00	5.02654	5.025627	5.02654	0
2020-02-08 00:50:00	5.02488	5.025627	5.02488	0
2020-02-08 00:55:00	5.02571	5.02571	5.02571	0
2020-02-08 01:00:00	5.02488	5.025544	5.02488	0
2020-02-08 01:05:00	5.02654	5.02571	5.02654	0
2020-02-08 01:10:00	5.02654	5.025793	5.02654	0
2020-02-08 01:15:00	5.02571	5.025793	5.02571	0
2020-02-08 01:20:00	5.02488	5.02571	5.02488	0
2020-02-08 01:25:00	5.02654	5.025876	5.02654	0
2020-02-08 01:30:00	5.02654	5.025876	5.02654	0
2020-02-08 01:35:00	5.02654	5.025876	5.02654	0
2020-02-08 01:40:00	5.02654	5.026042	5.02654	0
2020-02-08 01:45:00	5.02571	5.026042	5.02571	0
2020-02-08 01:50:00	5.02571	5.026125	5.02571	0
2020-02-08 01:55:00	5.02654	5.026125	5.02654	0
2020-02-08 02:00:00	5.02654	5.026125	5.02654	0
2020-02-08 02:05:00	5.02571	5.026125	5.02571	0
2020-02-08 02:10:00	5.02654	5.026291	5.02654	0
2020-02-08 02:15:00	5.02571	5.026208	5.02571	0
2020-02-08 02:20:00	5.02654	5.026208	5.02654	0
2020-02-08 02:25:00	5.02654	5.026208	5.02654	0
2020-02-08 02:30:00	5.02571	5.026125	5.02571	0
2020-02-08 02:35:00	5.02654	5.026208	5.02654	0
2020-02-08 02:40:00	5.02654	5.026291	5.02654	0
2020-02-08 02:45:00	5.02654	5.026291	5.02654	0
2020-02-08 02:50:00	5.02654	5.026291	5.02654	0
2020-02-08 02:55:00	5.02571	5.026291	5.02571	0
2020-02-08 03:00:00	5.02738	5.026375	5.02738	0
2020-02-08 03:05:00	5.02654	5.026458	5.02654	0
2020-02-08 03:10:00	5.02571	5.026375	5.02571	0
2020-02-08 03:15:00	5.02571	5.026292	5.02571	0
2020-02-08 03:20:00	5.02654	5.026375	5.02654	0
2020-02-08 03:25:00	5.0257	5.026291	5.0257	0
2020-02-08 03:30:00	5.02653	5.02629	5.02653	0
2020-02-08 03:35:00	5.02652	5.026288	5.02652	0
2020-02-08 03:40:00	5.02568	5.026202	5.02568	0
2020-02-08 03:45:00	5.02651	5.026282	5.02651	0
2020-02-08 03:50:00	5.02568	5.026112	5.02568	0
2020-02-08 03:55:00	5.02651	5.026109	5.02651	0
2020-02-08 04:00:00	5.02568	5.026106	5.02568	0
2020-02-08 04:05:00	5.02652	5.026187	5.02652	0
2020-02-08 04:10:00	5.02652	5.026185	5.02652	0
2020-02-08 04:15:00	5.02569	5.026184	5.02569	0
2020-02-08 04:20:00	5.0257	5.026101	5.0257	0
2020-02-08 04:25:00	5.0257	5.026019	5.0257	0
2020-02-08 04:30:00	5.0257	5.026021	5.0257	0
2020-02-08 04:35:00	5.02487	5.025857	5.02487	0
2020-02-08 04:40:00	5.02487	5.025776	5.02487	0
2020-02-08 04:45:00	5.02571	5.025696	5.02571	0
2020-02-08 04:50:00	5.02571	5.025699	5.02571	0
2020-02-08 04:55:00	5.02488	5.025535	5.02488	0
2020-02-08 05:00:00	5.02571	5.025454	5.02571	0
2020-02-08 05:05:00	5.02571	5.025456	5.02571	0
2020-02-08 05:10:00	5.02488	5.025374	5.02488	0
2020-02-08 05:15:00	5.02654	5.025458	5.02654	0
2020-02-08 05:20:00	5.02488	5.025376	5.02488	0
2020-02-08 05:25:00	5.02571	5.02546	5.02571	0
2020-02-08 05:30:00	5.02488	5.025461	5.02488	0
2020-02-08 05:35:00	5.02488	5.025378	5.02488	0
2020-02-08 05:40:00	5.02488	5.025295	5.02488	0
2020-02-08 05:45:00	5.02571	5.025378	5.02571	0
2020-02-08 05:50:00	5.0257	5.025377	5.0257	0
2020-02-08 05:55:00	5.02486	5.025292	5.02486	0
2020-02-08 06:00:00	5.02485	5.025289	5.02485	0
2020-02-08 06:05:00	5.02485	5.02512	5.02485	0
2020-02-08 06:10:00	5.02485	5.025117	5.02485	0
2020-02-08 06:15:00	5.02651	5.025197	5.02651	0
2020-02-08 06:20:00	5.02485	5.025194	5.02485	0
2020-02-08 06:25:00	5.02569	5.025275	5.02569	0
2020-02-08 06:30:00	5.02486	5.025273	5.02486	0
2020-02-08 06:35:00	5.02569	5.025271	5.02569	0
2020-02-08 06:40:00	5.0257	5.025271	5.0257	0
2020-02-08 06:45:00	5.0257	5.025355	5.0257	0
2020-02-08 06:50:00	5.0257	5.02544	5.0257	0
2020-02-08 06:55:00	5.0257	5.025525	5.0257	0
2020-02-08 07:00:00	5.02571	5.025611	5.02571	0
2020-02-08 07:05:00	5.02487	5.025447	5.02487	0
2020-02-08 07:10:00	5.02571	5.025533	5.02571	0
2020-02-08 07:15:00	5.02488	5.025452	5.02488	0
2020-02-08 07:20:00	5.02488	5.025454	5.02488	0
2020-02-08 07:25:00	5.02488	5.025373	5.02488	0
2020-02-08 07:30:00	5.02488	5.025291	5.02488	0
2020-02-08 07:35:00	5.02488	5.025209	5.02488	0
2020-02-08 07:40:00	5.02488	5.025127	5.02488	0
2020-02-08 07:45:00	5.02654	5.025211	5.02654	0
2020-02-08 07:50:00	5.02571	5.025211	5.02571	0
2020-02-08 07:55:00	5.02488	5.025212	5.02488	0
2020-02-08 08:00:00	5.02488	5.025129	5.02488	0
2020-02-08 08:05:00	5.02488	5.025129	5.02488	0
2020-02-08 08:10:00	5.02571	5.025212	5.02571	0
2020-02-08 08:15:00	5.02571	5.025295	5.02571	0
2020-02-08 08:20:00	5.02488	5.025295	5.02488	0
2020-02-08 08:25:00	5.02571	5.025378	5.02571	0
2020-02-08 08:30:00	5.02488	5.025378	5.02488	0
2020-02-08 08:35:00	5.02488	5.025212	5.02488	0
2020-02-08 08:40:00	5.02571	5.025212	5.02571	0
2020-02-08 08:45:00	5.02571	5.025295	5.02571	0
2020-02-08 08:50:00	5.02488	5.025295	5.02488	0
2020-02-08 08:55:00	5.02571	5.025378	5.02571	0
2020-02-08 09:00:00	5.02488	5.025295	5.02488	0
2020-02-08 09:05:00	5.02571	5.025295	5.02571	0
2020-02-08 09:10:00	5.02488	5.025295	5.02488	0
2020-02-08 09:15:00	5.02571	5.025295	5.02571	0
2020-02-08 09:20:00	5.02488	5.025295	5.02488	0
2020-02-08 09:25:00	5.02571	5.025378	5.02571	0
2020-02-08 09:30:00	5.02488	5.025295	5.02488	0
2020-02-08 09:35:00	5.02571	5.025295	5.02571	0
2020-02-08 09:40:00	5.02488	5.025295	5.02488	0
2020-02-08 09:45:00	5.02488	5.025212	5.02488	0
2020-02-08 09:50:00	5.02488	5.025212	5.02488	0
2020-02-08 09:55:00	5.02488	5.025129	5.02488	0
2020-02-08 10:00:00	5.02488	5.025129	5.02488	0
2020-02-08 10:05:00	5.02488	5.025046	5.02488	0
2020-02-08 10:10:00	5.02488	5.025046	5.02488	0
2020-02-08 10:15:00	5.02488	5.024963	5.02488	0
2020-02-08 10:20:00	5.02571	5.025046	5.02571	0
2020-02-08 10:25:00	5.02488	5.024963	5.02488	0
2020-02-08 10:30:00	5.02488	5.024963	5.02488	0
2020-02-08 10:35:00	5.02488	5.024963	5.02488	0
2020-02-08 10:40:00	5.02488	5.024963	5.02488	0
2020-02-08 10:45:00	5.02488	5.024963	5.02488	0
2020-02-08 10:50:00	5.02488	5.024963	5.02488	0
2020-02-08 10:55:00	5.02571	5.025046	5.02571	0
2020-02-08 11:00:00	5.02571	5.025129	5.02571	0
2020-02-08 11:05:00	5.02488	5.025129	5.02488	0
2020-02-08 11:10:00	5.02488	5.025046	5.02488	0
2020-02-08 11:15:00	5.02488	5.025046	5.02488	0
2020-02-08 11:20:00	5.02488	5.025046	5.02488	0
2020-02-08 11:25:00	5.02488	5.025046	5.02488	0
2020-02-08 11:30:00	5.02488	5.025046	5.02488	0
2020-02-08 11:35:00	5.02488	5.025046	5.02488	0
2020-02-08 11:40:00	5.02488	5.025046	5.02488	0
2020-02-08 11:45:00	5.02488	5.024963	5.02488	0
2020-02-08 11:50:00	5.02488	5.02488	5.02488	0
2020-02-08 11:55:00	5.02488	5.02488	5.02488	0
2020-02-08 12:00:00	5.02404	5.024796	5.02404	0
2020-02-08 12:05:00	5.02404	5.024712	5.02404	0
2020-02-08 12:10:00	5.02404	5.024628	5.02404	0
2020-02-08 12:15:00	5.02488	5.024628	5.02488	0
2020-02-08 12:20:00	5.02488	5.024628	5.02488	0
2020-02-08 12:25:00	5.02404	5.024544	5.02404	0
2020-02-08 12:30:00	5.02488	5.024544	5.02488	0
2020-02-08 12:35:00	5.02488	5.024544	5.02488	0
2020-02-08 12:40:00	5.02488	5.024544	5.02488	0
2020-02-08 12:45:00	5.02321	5.024377	5.02321	0
2020-02-08 12:50:00	5.02488	5.024461	5.02488	0
2020-02-08 12:55:00	5.02488	5.024545	5.02488	0
2020-02-08 13:00:00	5.02488	5.024629	5.02488	0
2020-02-08 13:05:00	5.02488	5.024629	5.02488	0
2020-02-08 13:10:00	5.02488	5.024629	5.02488	0
2020-02-08 13:15:00	5.02321	5.024546	5.02321	0
2020-02-08 13:20:00	5.02488	5.024546	5.02488	0
2020-02-08 13:25:00	5.02488	5.024546	5.02488	0
2020-02-08 13:30:00	5.02404	5.024462	5.02404	0
2020-02-08 13:35:00	5.02488	5.024629	5.02488	0
2020-02-08 13:40:00	5.02488	5.024629	5.02488	0
2020-02-08 13:45:00	5.02488	5.024629	5.02488	0
2020-02-08 13:50:00	5.02488	5.024629	5.02488	0
2020-02-08 13:55:00	5.02488	5.024629	5.02488	0
2020-02-08 14:00:00	5.02488	5.024629	5.02488	0
2020-02-08 14:05:00	5.02488	5.024796	5.02488	0
2020-02-08 14:10:00	5.02404	5.024712	5.02404	0
2020-02-08 14:15:00	5.02404	5.024628	5.02404	0
2020-02-08 14:20:00	5.02488	5.024712	5.02488	0
2020-02-08 14:25:00	5.02488	5.024712	5.02488	0
2020-02-08 14:30:00	5.02488	5.024712	5.02488	0
2020-02-08 14:35:00	5.02488	5.024712	5.02488	0
2020-02-08 14:40:00	5.02488	5.024712	5.02488	0
2020-02-08 14:45:00	5.02488	5.024712	5.02488	0
2020-02-08 14:50:00	5.02488	5.024712	5.02488	0
2020-02-08 14:55:00	5.02488	5.024712	5.02488	0
2020-02-08 15:00:00	5.02488	5.024796	5.02488	0
2020-02-08 15:05:00	5.02404	5.024796	5.02404	0
2020-02-08 15:10:00	5.02488	5.024796	5.02488	0
2020-02-08 15:15:00	5.02404	5.024712	5.02404	0
2020-02-08 15:20:00	5.02488	5.024712	5.02488	0
2020-02-08 15:25:00	5.02488	5.024712	5.02488	0
2020-02-08 15:30:00	5.02488	5.024712	5.02488	0
2020-02-08 15:35:00	5.02488	5.024712	5.02488	0
2020-02-08 15:40:00	5.02488	5.024712	5.02488	0
2020-02-08 15:45:00	5.02404	5.024628	5.02404	0
2020-02-08 15:50:00	5.02488	5.024628	5.02488	0
2020-02-08 15:55:00	5.02488	5.024712	5.02488	0
2020-02-08 16:00:00	5.02488	5.024712	5.02488	0
2020-02-08 16:05:00	5.02488	5.024796	5.02488	0
2020-02-08 16:10:00	5.02488	5.024796	5.02488	0
2020-02-08 16:15:00	5.02488	5.024796	5.02488	0
2020-02-08 16:20:00	5.02488	5.024796	5.02488	0
2020-02-08 16:25:00	5.02488	5.024796	5.02488	0
2020-02-08 16:30:00	5.02488	5.024796	5.02488	0
2020-02-08 16:35:00	5.02488	5.02488	5.02488	0
2020-02-08 16:40:00	5.02488	5.02488	5.02488	0
2020-02-08 16:45:00	5.02488	5.02488	5.02488	0
2020-02-08 16:50:00	5.02488	5.02488	5.02488	0
2020-02-08 16:55:00	5.02488	5.02488	5.02488	0
2020-02-08 17:00:00	5.02488	5.02488	5.02488	0
2020-02-08 17:05:00	5.02488	5.02488	5.02488	0
2020-02-08 17:10:00	5.02488	5.02488	5.02488	0
2020-02-08 17:15:00	5.02488	5.02488	5.02488	0
2020-02-08 17:20:00	5.02488	5.02488	5.02488	0
2020-02-08 17:25:00	5.02488	5.02488	5.02488	0
2020-02-08 17:30:00	5.02488	5.02488	5.02488	0
2020-02-08 17:35:00	5.02488	5.02488	5.02488	0
2020-02-08 17:40:00	5.02488	5.02488	5.02488	0
2020-02-08 17:45:00	5.02488	5.02488	5.02488	0
2020-02-08 17:50:00	5.02488	5.02488	5.02488	0
2020-02-08 17:55:00	5.02571	5.024963	5.02571	0
2020-02-08 18:00:00	5.02488	5.024963	5.02488	0
2020-02-08 18:05:00	5.02488	5.024963	5.02488	0
2020-02-08 18:10:00	5.02488	5.024963	5.02488	0
2020-02-08 18:15:00	5.02488	5.024963	5.02488	0
2020-02-08 18:20:00	5.02488	5.024963	5.02488	0
2020-02-08 18:25:00	5.02488	5.024963	5.02488	0
2020-02-08 18:30:00	5.02488	5.024963	5.02488	0
2020-02-08 18:35:00	5.02488	5.024963	5.02488	0
2020-02-08 18:40:00	5.02404	5.024879	5.02404	0
2020-02-08 18:45:00	5.02488	5.024796	5.02488	0
2020-02-08 18:50:00	5.02571	5.024879	5.02571	0
2020-02-08 18:55:00	5.02488	5.024879	5.02488	0
2020-02-08 19:00:00	5.02488	5.024879	5.02488	0
2020-02-08 19:05:00	5.02488	5.024879	5.02488	0
2020-02-08 19:10:00	5.02488	5.024879	5.02488	0
2020-02-08 19:15:00	5.02488	5.024879	5.02488	0
2020-02-08 19:20:00	5.02488	5.024879	5.02488	0
2020-02-08 19:25:00	5.02488	5.024879	5.02488	0
2020-02-08 19:30:00	5.02488	5.024963	5.02488	0
2020-02-08 19:35:00	5.02488	5.024963	5.02488	0
2020-02-08 19:40:00	5.02488	5.02488	5.02488	0
2020-02-08 19:45:00	5.02571	5.024963	5.02571	0
2020-02-08 19:50:00	5.02488	5.024963	5.02488	0
2020-02-08 19:55:00	5.02654	5.025129	5.02654	0
2020-02-08 20:00:00	5.02571	5.025212	5.02571	0
2020-02-08 20:05:00	5.02488	5.025212	5.02488	0
2020-02-08 20:10:00	5.02571	5.025295	5.02571	0
2020-02-08 20:15:00	5.02571	5.025378	5.02571	0
2020-02-08 20:20:00	5.02488	5.025378	5.02488	0
2020-02-08 20:25:00	5.02571	5.025461	5.02571	0
2020-02-08 20:30:00	5.02654	5.025627	5.02654	0
2020-02-08 20:35:00	5.02571	5.025627	5.02571	0
2020-02-08 20:40:00	5.02571	5.02571	5.02571	0
2020-02-08 20:45:00	5.02488	5.025544	5.02488	0
2020-02-08 20:50:00	5.02654	5.025627	5.02654	0
2020-02-08 20:55:00	5.02571	5.02571	5.02571	0
2020-02-08 21:00:00	5.02488	5.025627	5.02488	0
2020-02-08 21:05:00	5.02488	5.025544	5.02488	0
2020-02-08 21:10:00	5.02488	5.025544	5.02488	0
2020-02-08 21:15:00	5.02571	5.025544	5.02571	0
2020-02-08 21:20:00	5.02488	5.025378	5.02488	0
2020-02-08 21:25:00	5.02488	5.025295	5.02488	0
2020-02-08 21:30:00	5.02488	5.025212	5.02488	0
2020-02-08 21:35:00	5.02571	5.025295	5.02571	0
2020-02-08 21:40:00	5.02488	5.025129	5.02488	0
2020-02-08 21:45:00	5.02571	5.025129	5.02571	0
2020-02-08 21:50:00	5.02654	5.025295	5.02654	0
2020-02-08 21:55:00	5.02571	5.025378	5.02571	0
2020-02-08 22:00:00	5.02571	5.025461	5.02571	0
2020-02-08 22:05:00	5.02654	5.025544	5.02654	0
2020-02-08 22:10:00	5.02488	5.025544	5.02488	0
2020-02-08 22:15:00	5.02571	5.025627	5.02571	0
2020-02-08 22:20:00	5.02488	5.025627	5.02488	0
2020-02-08 22:25:00	5.02571	5.025627	5.02571	0
2020-02-08 22:30:00	5.02571	5.02571	5.02571	0
2020-02-08 22:35:00	5.02488	5.025627	5.02488	0
2020-02-08 22:40:00	5.02654	5.025627	5.02654	0
2020-02-08 22:45:00	5.02571	5.025627	5.02571	0
2020-02-08 22:50:00	5.02488	5.025544	5.02488	0
2020-02-08 22:55:00	5.02571	5.025461	5.02571	0
2020-02-08 23:00:00	5.02571	5.025544	5.02571	0
2020-02-08 23:05:00	5.02571	5.025544	5.02571	0
2020-02-08 23:10:00	5.02488	5.025544	5.02488	0
2020-02-08 23:15:00	5.02571	5.025544	5.02571	0
2020-02-08 23:20:00	5.02571	5.025544	5.02571	0
2020-02-08 23:25:00	5.02654	5.02571	5.02654	0
2020-02-08 23:30:00	5.02488	5.025544	5.02488	0
2020-02-08 23:35:00	5.02571	5.025544	5.02571	0
2020-02-08 23:40:00	5.02488	5.025544	5.02488	0
2020-02-08 23:45:00	5.02571	5.025544	5.02571	0
2020-02-08 23:50:00	5.02654	5.025627	5.02654	0
2020-02-08 23:55:00	5.02571	5.025627	5.02571	0
2020-02-09 00:00:00	5.02488	5.025627	5.02488	0
2020-02-09 00:05:00	5.02571	5.025627	5.02571	0
2020-02-09 00:10:00	5.02571	5.025627	5.02571	0
2020-02-09 00:15:00	5.02654	5.025627	5.02654	0
2020-02-09 00:20:00	5.02571	5.02571	5.02571	0
2020-02-09 00:25:00	5.02488	5.025627	5.02488	0
2020-02-09 00:30:00	5.02488	5.025627	5.02488	0
2020-02-09 00:35:00	5.02488	5.025544	5.02488	0
2020-02-09 00:40:00	5.02654	5.025544	5.02654	0
2020-02-09 00:45:00	5.02571	5.025544	5.02571	0
2020-02-09 00:50:00	5.02654	5.02571	5.02654	0
2020-02-09 00:55:00	5.02488	5.025627	5.02488	0
2020-02-09 01:00:00	5.02488	5.025544	5.02488	0
2020-02-09 01:05:00	5.02488	5.025378	5.02488	0
2020-02-09 01:10:00	5.02571	5.025378	5.02571	0
2020-02-09 01:15:00	5.02488	5.025378	5.02488	0
2020-02-09 01:20:00	5.02488	5.025378	5.02488	0
2020-02-09 01:25:00	5.02488	5.025378	5.02488	0
2020-02-09 01:30:00	5.02571	5.025295	5.02571	0
2020-02-09 01:35:00	5.02654	5.025378	5.02654	0
2020-02-09 01:40:00	5.02571	5.025295	5.02571	0
2020-02-09 01:45:00	5.02654	5.025461	5.02654	0
2020-02-09 01:50:00	5.02488	5.025461	5.02488	0
2020-02-09 01:55:00	5.02488	5.025461	5.02488	0
2020-02-09 02:00:00	5.02487	5.025377	5.02487	0
2020-02-09 02:05:00	5.0257	5.025459	5.0257	0
2020-02-09 02:10:00	5.02486	5.025457	5.02486	0
2020-02-09 02:15:00	5.02568	5.025537	5.02568	0
2020-02-09 02:20:00	5.02485	5.025451	5.02485	0
2020-02-09 02:25:00	5.02568	5.025365	5.02568	0
2020-02-09 02:30:00	5.02485	5.025279	5.02485	0
2020-02-09 02:35:00	5.02485	5.02511	5.02485	0
2020-02-09 02:40:00	5.02569	5.025191	5.02569	0
2020-02-09 02:45:00	5.02569	5.025272	5.02569	0
2020-02-09 02:50:00	5.02486	5.025271	5.02486	0
2020-02-09 02:55:00	5.0257	5.025271	5.0257	0
2020-02-09 03:00:00	5.0257	5.025355	5.0257	0
2020-02-09 03:05:00	5.02487	5.025274	5.02487	0
2020-02-09 03:10:00	5.02487	5.025276	5.02487	0
2020-02-09 03:15:00	5.02487	5.025195	5.02487	0
2020-02-09 03:20:00	5.02571	5.025281	5.02571	0
2020-02-09 03:25:00	5.02488	5.025284	5.02488	0
2020-02-09 03:30:00	5.02571	5.025286	5.02571	0
2020-02-09 03:35:00	5.02488	5.025205	5.02488	0
2020-02-09 03:40:00	5.02488	5.025207	5.02488	0
2020-02-09 03:45:00	5.02488	5.025125	5.02488	0
2020-02-09 03:50:00	5.02488	5.025043	5.02488	0
2020-02-09 03:55:00	5.02654	5.02521	5.02654	0
2020-02-09 04:00:00	5.02488	5.025211	5.02488	0
2020-02-09 04:05:00	5.02488	5.025212	5.02488	0
2020-02-09 04:10:00	5.02488	5.025129	5.02488	0
2020-02-09 04:15:00	5.02488	5.025129	5.02488	0
2020-02-09 04:20:00	5.02488	5.025046	5.02488	0
2020-02-09 04:25:00	5.02488	5.025046	5.02488	0
2020-02-09 04:30:00	5.02488	5.025046	5.02488	0
2020-02-09 04:35:00	5.02488	5.025046	5.02488	0
2020-02-09 04:40:00	5.02488	5.025046	5.02488	0
2020-02-09 04:45:00	5.02654	5.025046	5.02654	0
2020-02-09 04:50:00	5.02654	5.025212	5.02654	0
2020-02-09 04:55:00	5.02571	5.025295	5.02571	0
2020-02-09 05:00:00	5.02571	5.025378	5.02571	0
2020-02-09 05:05:00	5.02488	5.025378	5.02488	0
2020-02-09 05:10:00	5.02488	5.025378	5.02488	0
2020-02-09 05:15:00	5.02488	5.025378	5.02488	0
2020-02-09 05:20:00	5.02571	5.025461	5.02571	0
2020-02-09 05:25:00	5.02488	5.025461	5.02488	0
2020-02-09 05:30:00	5.02488	5.025461	5.02488	0
2020-02-09 05:35:00	5.02571	5.025378	5.02571	0
2020-02-09 05:40:00	5.02488	5.025212	5.02488	0
2020-02-09 05:45:00	5.02488	5.025129	5.02488	0
2020-02-09 05:50:00	5.02488	5.025046	5.02488	0
2020-02-09 05:55:00	5.02571	5.025129	5.02571	0
2020-02-09 06:00:00	5.02571	5.025212	5.02571	0
2020-02-09 06:05:00	5.02571	5.025295	5.02571	0
2020-02-09 06:10:00	5.02488	5.025212	5.02488	0
2020-02-09 06:15:00	5.02488	5.025212	5.02488	0
2020-02-09 06:20:00	5.02488	5.025212	5.02488	0
2020-02-09 06:25:00	5.02488	5.025129	5.02488	0
2020-02-09 06:30:00	5.02488	5.025129	5.02488	0
2020-02-09 06:35:00	5.02571	5.025212	5.02571	0
2020-02-09 06:40:00	5.02488	5.025212	5.02488	0
2020-02-09 06:45:00	5.02571	5.025212	5.02571	0
2020-02-09 06:50:00	5.02488	5.025129	5.02488	0
2020-02-09 06:55:00	5.02488	5.025046	5.02488	0
2020-02-09 07:00:00	5.02571	5.025129	5.02571	0
2020-02-09 07:05:00	5.02654	5.025295	5.02654	0
2020-02-09 07:10:00	5.02571	5.025378	5.02571	0
2020-02-09 07:15:00	5.02654	5.025544	5.02654	0
2020-02-09 07:20:00	5.02488	5.025544	5.02488	0
2020-02-09 07:25:00	5.02488	5.025461	5.02488	0
2020-02-09 07:30:00	5.02488	5.025461	5.02488	0
2020-02-09 07:35:00	5.02571	5.025461	5.02571	0
2020-02-09 07:40:00	5.02488	5.025461	5.02488	0
2020-02-09 07:45:00	5.02488	5.025461	5.02488	0
2020-02-09 07:50:00	5.02488	5.025378	5.02488	0
2020-02-09 07:55:00	5.02488	5.025212	5.02488	0
2020-02-09 08:00:00	5.02488	5.025129	5.02488	0
2020-02-09 08:05:00	5.02488	5.024963	5.02488	0
2020-02-09 08:10:00	5.02488	5.024963	5.02488	0
2020-02-09 08:15:00	5.02488	5.024963	5.02488	0
2020-02-09 08:20:00	5.02488	5.024963	5.02488	0
2020-02-09 08:25:00	5.02571	5.024963	5.02571	0
2020-02-09 08:30:00	5.02487	5.024962	5.02487	0
2020-02-09 08:35:00	5.02486	5.02496	5.02486	0
2020-02-09 08:40:00	5.02485	5.024957	5.02485	0
2020-02-09 08:45:00	5.02317	5.024786	5.02317	0
2020-02-09 08:50:00	5.02485	5.024783	5.02485	0
2020-02-09 08:55:00	5.02485	5.02478	5.02485	0
2020-02-09 09:00:00	5.02568	5.02486	5.02568	0
2020-02-09 09:05:00	5.02485	5.024857	5.02485	0
2020-02-09 09:10:00	5.02485	5.024854	5.02485	0
2020-02-09 09:15:00	5.02486	5.024769	5.02486	0
2020-02-09 09:20:00	5.02486	5.024768	5.02486	0
2020-02-09 09:25:00	5.02487	5.024769	5.02487	0
2020-02-09 09:30:00	5.02487	5.024771	5.02487	0
2020-02-09 09:35:00	5.02404	5.024858	5.02404	0
2020-02-09 09:40:00	5.02404	5.024777	5.02404	0
2020-02-09 09:45:00	5.02321	5.024613	5.02321	0
2020-02-09 09:50:00	5.02488	5.024533	5.02488	0
2020-02-09 09:55:00	5.02488	5.024536	5.02488	0
2020-02-09 10:00:00	5.02488	5.024539	5.02488	0
2020-02-09 10:05:00	5.02488	5.024541	5.02488	0
2020-02-09 10:10:00	5.02488	5.024543	5.02488	0
2020-02-09 10:15:00	5.02488	5.024544	5.02488	0
2020-02-09 10:20:00	5.02321	5.024378	5.02321	0
2020-02-09 10:25:00	5.02321	5.024295	5.02321	0
2020-02-09 10:30:00	5.02321	5.024212	5.02321	0
2020-02-09 10:35:00	5.02488	5.024379	5.02488	0
2020-02-09 10:40:00	5.02404	5.024295	5.02404	0
2020-02-09 10:45:00	5.02404	5.024211	5.02404	0
2020-02-09 10:50:00	5.02404	5.024127	5.02404	0
2020-02-09 10:55:00	5.02321	5.02396	5.02321	0
2020-02-09 11:00:00	5.02404	5.023876	5.02404	0
2020-02-09 11:05:00	5.02488	5.023876	5.02488	0
2020-02-09 11:10:00	5.02488	5.024043	5.02488	0
2020-02-09 11:15:00	5.02404	5.024126	5.02404	0
2020-02-09 11:20:00	5.02488	5.024293	5.02488	0
2020-02-09 11:25:00	5.02321	5.024126	5.02321	0
2020-02-09 11:30:00	5.02321	5.024043	5.02321	0
2020-02-09 11:35:00	5.02488	5.024127	5.02488	0
2020-02-09 11:40:00	5.02321	5.024044	5.02321	0
2020-02-09 11:45:00	5.02321	5.024044	5.02321	0
2020-02-09 11:50:00	5.02321	5.023961	5.02321	0
2020-02-09 11:55:00	5.02321	5.023794	5.02321	0
2020-02-09 12:00:00	5.02321	5.023627	5.02321	0
2020-02-09 12:05:00	5.02321	5.023544	5.02321	0
2020-02-09 12:10:00	5.02404	5.02346	5.02404	0
2020-02-09 12:15:00	5.02321	5.02346	5.02321	0
2020-02-09 12:20:00	5.02488	5.023627	5.02488	0
2020-02-09 12:25:00	5.02488	5.023627	5.02488	0
2020-02-09 12:30:00	5.02321	5.023627	5.02321	0
2020-02-09 12:35:00	5.02404	5.02371	5.02404	0
2020-02-09 12:40:00	5.02321	5.02371	5.02321	0
2020-02-09 12:45:00	5.02321	5.02371	5.02321	0
2020-02-09 12:50:00	5.02321	5.02371	5.02321	0
2020-02-09 12:55:00	5.02321	5.02371	5.02321	0
2020-02-09 13:00:00	5.02321	5.023627	5.02321	0
2020-02-09 13:05:00	5.02404	5.02371	5.02404	0
2020-02-09 13:10:00	5.02321	5.023543	5.02321	0
2020-02-09 13:15:00	5.02321	5.023376	5.02321	0
2020-02-09 13:20:00	5.02321	5.023376	5.02321	0
2020-02-09 13:25:00	5.02321	5.023293	5.02321	0
2020-02-09 13:30:00	5.02321	5.023293	5.02321	0
2020-02-09 13:35:00	5.02404	5.023376	5.02404	0
2020-02-09 13:40:00	5.02321	5.023376	5.02321	0
2020-02-09 13:45:00	5.02321	5.023376	5.02321	0
2020-02-09 13:50:00	5.02321	5.023376	5.02321	0
2020-02-09 13:55:00	5.02321	5.023293	5.02321	0
2020-02-09 14:00:00	5.02404	5.023376	5.02404	0
2020-02-09 14:05:00	5.02321	5.023376	5.02321	0
2020-02-09 14:10:00	5.02404	5.023459	5.02404	0
2020-02-09 14:15:00	5.02321	5.023459	5.02321	0
2020-02-09 14:20:00	5.02404	5.023542	5.02404	0
2020-02-09 14:25:00	5.02404	5.023542	5.02404	0
2020-02-09 14:30:00	5.02321	5.023542	5.02321	0
2020-02-09 14:35:00	5.02321	5.023542	5.02321	0
2020-02-09 14:40:00	5.02321	5.023542	5.02321	0
2020-02-09 14:45:00	5.02321	5.023542	5.02321	0
2020-02-09 14:50:00	5.02321	5.023459	5.02321	0
2020-02-09 14:55:00	5.02321	5.023459	5.02321	0
2020-02-09 15:00:00	5.02321	5.023376	5.02321	0
2020-02-09 15:05:00	5.02321	5.023376	5.02321	0
2020-02-09 15:10:00	5.02321	5.023293	5.02321	0
2020-02-09 15:15:00	5.02404	5.023293	5.02404	0
2020-02-09 15:20:00	5.02321	5.023293	5.02321	0
2020-02-09 15:25:00	5.02321	5.023293	5.02321	0
2020-02-09 15:30:00	5.02321	5.023293	5.02321	0
2020-02-09 15:35:00	5.02321	5.023293	5.02321	0
2020-02-09 15:40:00	5.02321	5.023293	5.02321	0
2020-02-09 15:45:00	5.02404	5.023376	5.02404	0
2020-02-09 15:50:00	5.02321	5.023376	5.02321	0
2020-02-09 15:55:00	5.02404	5.023459	5.02404	0
2020-02-09 16:00:00	5.02321	5.023459	5.02321	0
2020-02-09 16:05:00	5.02404	5.023459	5.02404	0
2020-02-09 16:10:00	5.02321	5.023459	5.02321	0
2020-02-09 16:15:00	5.02404	5.023542	5.02404	0
2020-02-09 16:20:00	5.02404	5.023625	5.02404	0
2020-02-09 16:25:00	5.02321	5.023625	5.02321	0
2020-02-09 16:30:00	5.02488	5.023792	5.02488	0
2020-02-09 16:35:00	5.02404	5.023792	5.02404	0
2020-02-09 16:40:00	5.02488	5.023959	5.02488	0
2020-02-09 16:45:00	5.02321	5.023876	5.02321	0
2020-02-09 16:50:00	5.02321	5.023876	5.02321	0
2020-02-09 16:55:00	5.02321	5.023793	5.02321	0
2020-02-09 17:00:00	5.02321	5.023793	5.02321	0
2020-02-09 17:05:00	5.02321	5.02371	5.02321	0
2020-02-09 17:10:00	5.02321	5.023627	5.02321	0
2020-02-09 17:15:00	5.02321	5.023627	5.02321	0
2020-02-09 17:20:00	5.02321	5.02346	5.02321	0
2020-02-09 17:25:00	5.02321	5.023377	5.02321	0
2020-02-09 17:30:00	5.02321	5.02321	5.02321	0
2020-02-09 17:35:00	5.02321	5.02321	5.02321	0
2020-02-09 17:40:00	5.02321	5.02321	5.02321	0
2020-02-09 17:45:00	5.02321	5.02321	5.02321	0
2020-02-09 17:50:00	5.02404	5.023293	5.02404	0
2020-02-09 17:55:00	5.02321	5.023293	5.02321	0
2020-02-09 18:00:00	5.02404	5.023376	5.02404	0
2020-02-09 18:05:00	5.02321	5.023376	5.02321	0
2020-02-09 18:10:00	5.02321	5.023376	5.02321	0
2020-02-09 18:15:00	5.02321	5.023376	5.02321	0
2020-02-09 18:20:00	5.02321	5.023376	5.02321	0
2020-02-09 18:25:00	5.02404	5.023459	5.02404	0
2020-02-09 18:30:00	5.02321	5.023459	5.02321	0
2020-02-09 18:35:00	5.02321	5.023459	5.02321	0
2020-02-09 18:40:00	5.02321	5.023376	5.02321	0
2020-02-09 18:45:00	5.02404	5.023459	5.02404	0
2020-02-09 18:50:00	5.02488	5.023543	5.02488	0
2020-02-09 18:55:00	5.02404	5.023626	5.02404	0
2020-02-09 19:00:00	5.02488	5.023793	5.02488	0
2020-02-09 19:05:00	5.02404	5.023876	5.02404	0
2020-02-09 19:10:00	5.02488	5.024043	5.02488	0
2020-02-09 19:15:00	5.02488	5.024127	5.02488	0
2020-02-09 19:20:00	5.02404	5.02421	5.02404	0
2020-02-09 19:25:00	5.02488	5.024377	5.02488	0
2020-02-09 19:30:00	5.02488	5.024544	5.02488	0
2020-02-09 19:35:00	5.02404	5.024544	5.02404	0
2020-02-09 19:40:00	5.02321	5.024377	5.02321	0
2020-02-09 19:45:00	5.02321	5.024294	5.02321	0
2020-02-09 19:50:00	5.02404	5.02421	5.02404	0
2020-02-09 19:55:00	5.02404	5.02421	5.02404	0
2020-02-09 20:00:00	5.0232	5.024042	5.0232	0
2020-02-09 20:05:00	5.0232	5.023874	5.0232	0
2020-02-09 20:10:00	5.02318	5.023788	5.02318	0
2020-02-09 20:15:00	5.02401	5.023701	5.02401	0
2020-02-09 20:20:00	5.02317	5.02353	5.02317	0
2020-02-09 20:25:00	5.02317	5.023443	5.02317	0
2020-02-09 20:30:00	5.02317	5.023439	5.02317	0
2020-02-09 20:35:00	5.02401	5.023519	5.02401	0
2020-02-09 20:40:00	5.02401	5.023516	5.02401	0
2020-02-09 20:45:00	5.02486	5.023598	5.02486	0
2020-02-09 20:50:00	5.02486	5.023764	5.02486	0
2020-02-09 20:55:00	5.02487	5.023931	5.02487	0
2020-02-09 21:00:00	5.02404	5.024017	5.02404	0
2020-02-09 21:05:00	5.02321	5.023937	5.02321	0
2020-02-09 21:10:00	5.02404	5.024024	5.02404	0
2020-02-09 21:15:00	5.02404	5.024111	5.02404	0
2020-02-09 21:20:00	5.02321	5.024115	5.02321	0
2020-02-09 21:25:00	5.02321	5.024035	5.02321	0
2020-02-09 21:30:00	5.02321	5.023955	5.02321	0
2020-02-09 21:35:00	5.02321	5.02379	5.02321	0
2020-02-09 21:40:00	5.02321	5.023625	5.02321	0
2020-02-09 21:45:00	5.02321	5.023459	5.02321	0
2020-02-09 21:50:00	5.02321	5.023376	5.02321	0
2020-02-09 21:55:00	5.02321	5.023376	5.02321	0
2020-02-09 22:00:00	5.02321	5.023293	5.02321	0
2020-02-09 22:05:00	5.02488	5.023377	5.02488	0
2020-02-09 22:10:00	5.02321	5.023377	5.02321	0
2020-02-09 22:15:00	5.02321	5.023377	5.02321	0
2020-02-09 22:20:00	5.02321	5.023377	5.02321	0
2020-02-09 22:25:00	5.02321	5.023377	5.02321	0
2020-02-09 22:30:00	5.02321	5.023377	5.02321	0
2020-02-09 22:35:00	5.02321	5.023377	5.02321	0
2020-02-09 22:40:00	5.02321	5.023377	5.02321	0
2020-02-09 22:45:00	5.0232	5.023376	5.0232	0
2020-02-09 22:50:00	5.0232	5.023375	5.0232	0
2020-02-09 22:55:00	5.02401	5.023288	5.02401	0
2020-02-09 23:00:00	5.02317	5.023284	5.02317	0
2020-02-09 23:05:00	5.02317	5.02328	5.02317	0
2020-02-09 23:10:00	5.024	5.023359	5.024	0
2020-02-09 23:15:00	5.02317	5.023355	5.02317	0
2020-02-09 23:20:00	5.02401	5.023435	5.02401	0
2020-02-09 23:25:00	5.02318	5.023432	5.02318	0
2020-02-09 23:30:00	5.02318	5.023429	5.02318	0
2020-02-09 23:35:00	5.0232	5.023429	5.0232	0
2020-02-09 23:40:00	5.0232	5.023429	5.0232	0
2020-02-09 23:45:00	5.0232	5.023348	5.0232	0
2020-02-09 23:50:00	5.02404	5.023435	5.02404	0
2020-02-09 23:55:00	5.02321	5.023439	5.02321	0
2020-02-10 00:00:00	5.02321	5.02336	5.02321	0
2020-02-10 00:05:00	5.02404	5.023447	5.02404	0
2020-02-10 00:10:00	5.02321	5.023367	5.02321	0
2020-02-10 00:15:00	5.02321	5.02337	5.02321	0
2020-02-10 00:20:00	5.02488	5.02354	5.02488	0
2020-02-10 00:25:00	5.02488	5.023708	5.02488	0
2020-02-10 00:30:00	5.02321	5.023709	5.02321	0
2020-02-10 00:35:00	5.02321	5.02371	5.02321	0
2020-02-10 00:40:00	5.02321	5.023627	5.02321	0
2020-02-10 00:45:00	5.02321	5.023627	5.02321	0
2020-02-10 00:50:00	5.02321	5.023627	5.02321	0
2020-02-10 00:55:00	5.02404	5.023627	5.02404	0
2020-02-10 01:00:00	5.02321	5.023627	5.02321	0
2020-02-10 01:05:00	5.02321	5.023627	5.02321	0
2020-02-10 01:10:00	5.02321	5.02346	5.02321	0
2020-02-10 01:15:00	5.02404	5.023376	5.02404	0
2020-02-10 01:20:00	5.02404	5.023459	5.02404	0
2020-02-10 01:25:00	5.02404	5.023542	5.02404	0
2020-02-10 01:30:00	5.02321	5.023542	5.02321	0
2020-02-10 01:35:00	5.02321	5.023542	5.02321	0
2020-02-10 01:40:00	5.02488	5.023709	5.02488	0
2020-02-10 01:45:00	5.02404	5.023709	5.02404	0
2020-02-10 01:50:00	5.02321	5.023709	5.02321	0
2020-02-10 01:55:00	5.02321	5.023709	5.02321	0
2020-02-10 02:00:00	5.02238	5.023626	5.02238	0
2020-02-10 02:05:00	5.02321	5.023543	5.02321	0
2020-02-10 02:10:00	5.02321	5.02346	5.02321	0
2020-02-10 02:15:00	5.02321	5.023377	5.02321	0
2020-02-10 02:20:00	5.02321	5.023377	5.02321	0
2020-02-10 02:25:00	5.02488	5.023544	5.02488	0
2020-02-10 02:30:00	5.02321	5.023377	5.02321	0
2020-02-10 02:35:00	5.02321	5.023294	5.02321	0
2020-02-10 02:40:00	5.02321	5.023294	5.02321	0
2020-02-10 02:45:00	5.02321	5.023294	5.02321	0
2020-02-10 02:50:00	5.02321	5.023377	5.02321	0
2020-02-10 02:55:00	5.02321	5.023377	5.02321	0
2020-02-10 03:00:00	5.02321	5.023377	5.02321	0
2020-02-10 03:05:00	5.02321	5.023377	5.02321	0
2020-02-10 03:10:00	5.02321	5.023377	5.02321	0
2020-02-10 03:15:00	5.02321	5.02321	5.02321	0
2020-02-10 03:20:00	5.02321	5.02321	5.02321	0
2020-02-10 03:25:00	5.02321	5.02321	5.02321	0
2020-02-10 03:30:00	5.02321	5.02321	5.02321	0
2020-02-10 03:35:00	5.02321	5.02321	5.02321	0
2020-02-10 03:40:00	5.02321	5.02321	5.02321	0
2020-02-10 03:45:00	5.02321	5.02321	5.02321	0
2020-02-10 03:50:00	5.02321	5.02321	5.02321	0
2020-02-10 03:55:00	5.02321	5.02321	5.02321	0
2020-02-10 04:00:00	5.02321	5.02321	5.02321	0
2020-02-10 04:05:00	5.0232	5.023209	5.0232	0
2020-02-10 04:10:00	5.02318	5.023206	5.02318	0
2020-02-10 04:15:00	5.02318	5.023203	5.02318	0
2020-02-10 04:20:00	5.02317	5.023199	5.02317	0
2020-02-10 04:25:00	5.02317	5.023195	5.02317	0
2020-02-10 04:30:00	5.02317	5.023191	5.02317	0
2020-02-10 04:35:00	5.02317	5.023187	5.02317	0
2020-02-10 04:40:00	5.02318	5.023184	5.02318	0
2020-02-10 04:45:00	5.02318	5.023181	5.02318	0
2020-02-10 04:50:00	5.02318	5.023178	5.02318	0
2020-02-10 04:55:00	5.0232	5.023178	5.0232	0
2020-02-10 05:00:00	5.0232	5.02318	5.0232	0
2020-02-10 05:05:00	5.0232	5.023182	5.0232	0
2020-02-10 05:10:00	5.02321	5.023186	5.02321	0
2020-02-10 05:15:00	5.02321	5.02319	5.02321	0
2020-02-10 05:20:00	5.02404	5.023277	5.02404	0
2020-02-10 05:25:00	5.02321	5.023281	5.02321	0
2020-02-10 05:30:00	5.02321	5.023284	5.02321	0
2020-02-10 05:35:00	5.02321	5.023287	5.02321	0
2020-02-10 05:40:00	5.02321	5.02329	5.02321	0
2020-02-10 05:45:00	5.02321	5.023291	5.02321	0
2020-02-10 05:50:00	5.02321	5.023292	5.02321	0
2020-02-10 05:55:00	5.02321	5.023293	5.02321	0
2020-02-10 06:00:00	5.02321	5.023293	5.02321	0
2020-02-10 06:05:00	5.02321	5.023293	5.02321	0
2020-02-10 06:10:00	5.02238	5.023127	5.02238	0
2020-02-10 06:15:00	5.02321	5.023127	5.02321	0
2020-02-10 06:20:00	5.02321	5.023127	5.02321	0
2020-02-10 06:25:00	5.02321	5.023127	5.02321	0
2020-02-10 06:30:00	5.02238	5.023044	5.02238	0
2020-02-10 06:35:00	5.02238	5.022961	5.02238	0
2020-02-10 06:40:00	5.02238	5.022878	5.02238	0
2020-02-10 06:45:00	5.02153	5.02271	5.02153	0
2020-02-10 06:50:00	5.02488	5.022877	5.02488	0
2020-02-10 06:55:00	5.02321	5.022877	5.02321	0
2020-02-10 07:00:00	5.02321	5.02296	5.02321	0
2020-02-10 07:05:00	5.0232	5.022959	5.0232	0
2020-02-10 07:10:00	5.0232	5.022958	5.0232	0
2020-02-10 07:15:00	5.02235	5.022872	5.02235	0
2020-02-10 07:20:00	5.02234	5.022868	5.02234	0
2020-02-10 07:25:00	5.02151	5.022781	5.02151	0
2020-02-10 07:30:00	5.02234	5.022777	5.02234	0
2020-02-10 07:35:00	5.02317	5.022941	5.02317	0
2020-02-10 07:40:00	5.02318	5.022771	5.02318	0
2020-02-10 07:45:00	5.02318	5.022768	5.02318	0
2020-02-10 07:50:00	5.02318	5.022765	5.02318	0
2020-02-10 07:55:00	5.02235	5.02268	5.02235	0
2020-02-10 08:00:00	5.0232	5.02268	5.0232	0
2020-02-10 08:05:00	5.0232	5.022765	5.0232	0
2020-02-10 08:10:00	5.02321	5.022852	5.02321	0
2020-02-10 08:15:00	5.02236	5.022937	5.02236	0
2020-02-10 08:20:00	5.02321	5.023024	5.02321	0
2020-02-10 08:25:00	5.02321	5.023028	5.02321	0
2020-02-10 08:30:00	5.02321	5.023031	5.02321	0
2020-02-10 08:35:00	5.02321	5.023034	5.02321	0
2020-02-10 08:40:00	5.02321	5.023037	5.02321	0
2020-02-10 08:45:00	5.02321	5.023123	5.02321	0
2020-02-10 08:50:00	5.02321	5.023124	5.02321	0
2020-02-10 08:55:00	5.02321	5.023125	5.02321	0
2020-02-10 09:00:00	5.02488	5.023292	5.02488	0
2020-02-10 09:05:00	5.02238	5.023294	5.02238	0
2020-02-10 09:10:00	5.02321	5.023294	5.02321	0
2020-02-10 09:15:00	5.02238	5.023211	5.02238	0
2020-02-10 09:20:00	5.02321	5.023211	5.02321	0
2020-02-10 09:25:00	5.02321	5.023211	5.02321	0
2020-02-10 09:30:00	5.02321	5.023211	5.02321	0
2020-02-10 09:35:00	5.02238	5.023128	5.02238	0
2020-02-10 09:40:00	5.02321	5.023128	5.02321	0
2020-02-10 09:45:00	5.02321	5.023128	5.02321	0
2020-02-10 09:50:00	5.02321	5.022961	5.02321	0
2020-02-10 09:55:00	5.02321	5.023044	5.02321	0
2020-02-10 10:00:00	5.02321	5.023044	5.02321	0
2020-02-10 10:05:00	5.02321	5.023127	5.02321	0
2020-02-10 10:10:00	5.02321	5.023127	5.02321	0
2020-02-10 10:15:00	5.02404	5.02321	5.02404	0
2020-02-10 10:20:00	5.02238	5.023127	5.02238	0
2020-02-10 10:25:00	5.0207	5.022959	5.0207	0
2020-02-10 10:30:00	5.01987	5.022625	5.01987	0
2020-02-10 10:35:00	5.01904	5.022208	5.01904	0
2020-02-10 10:40:00	5.0182	5.021707	5.0182	0
2020-02-10 10:45:00	5.0182	5.021206	5.0182	0
2020-02-10 10:50:00	5.0182	5.020705	5.0182	0
2020-02-10 10:55:00	5.02321	5.020705	5.02321	0
2020-02-10 11:00:00	5.02822	5.021206	5.02822	0
2020-02-10 11:05:00	5.02488	5.02129	5.02488	0
2020-02-10 11:10:00	5.01987	5.021039	5.01987	0
2020-02-10 11:15:00	5.01904	5.020873	5.01904	0
2020-02-10 11:20:00	5.0182	5.020706	5.0182	0
2020-02-10 11:25:00	5.01654	5.020456	5.01654	0
2020-02-10 11:30:00	5.01737	5.020373	5.01737	0
2020-02-10 11:35:00	5.01737	5.02029	5.01737	0
2020-02-10 11:40:00	5.02153	5.020623	5.02153	0
2020-02-10 11:45:00	5.02654	5.020956	5.02654	0
2020-02-10 11:50:00	5.02488	5.020622	5.02488	0
2020-02-10 11:55:00	5.03155	5.021289	5.03155	0
2020-02-10 12:00:00	5.04072	5.023374	5.04072	0
2020-02-10 12:05:00	5.04323	5.025793	5.04323	0
2020-02-10 12:10:00	5.04323	5.028296	5.04323	0
2020-02-10 12:15:00	5.04406	5.031048	5.04406	0
2020-02-10 12:20:00	5.04824	5.034135	5.04824	0
2020-02-10 12:25:00	5.04656	5.037054	5.04656	0
2020-02-10 12:30:00	5.04822	5.039723	5.04822	0
2020-02-10 12:35:00	5.04572	5.041641	5.04572	0
2020-02-10 12:40:00	5.04487	5.04364	5.04487	0
2020-02-10 12:45:00	5.06322	5.046807	5.06322	0
2020-02-10 12:50:00	5.0507	5.047805	5.0507	0
2020-02-10 12:55:00	5.03652	5.047134	5.03652	0
2020-02-10 13:00:00	5.02901	5.045712	5.02901	0
2020-02-10 13:05:00	5.02568	5.043874	5.02568	0
2020-02-10 13:10:00	5.02318	5.041368	5.02318	0
2020-02-10 13:15:00	5.02318	5.03903	5.02318	0
2020-02-10 13:20:00	5.02235	5.036443	5.02235	0
2020-02-10 13:25:00	5.02236	5.034107	5.02236	0
2020-02-10 13:30:00	5.0207	5.03169	5.0207	0
2020-02-10 13:35:00	5.02153	5.027521	5.02153	0
2020-02-10 13:40:00	5.02153	5.024604	5.02153	0
2020-02-10 13:45:00	5.0207	5.023022	5.0207	0
2020-02-10 13:50:00	5.02153	5.022274	5.02153	0
2020-02-10 13:55:00	5.0207	5.021776	5.0207	0
2020-02-10 14:00:00	5.0207	5.021528	5.0207	0
2020-02-10 14:05:00	5.0207	5.02128	5.0207	0
2020-02-10 14:10:00	5.01904	5.020949	5.01904	0
2020-02-10 14:15:00	5.01904	5.020617	5.01904	0
2020-02-10 14:20:00	5.01904	5.020451	5.01904	0
2020-02-10 14:25:00	5.01987	5.020285	5.01987	0
2020-02-10 14:30:00	5.0207	5.020202	5.0207	0
2020-02-10 14:35:00	5.0207	5.020202	5.0207	0
2020-02-10 14:40:00	5.01904	5.019953	5.01904	0
2020-02-10 14:45:00	5.01987	5.01987	5.01987	0
2020-02-10 14:50:00	5.0207	5.01987	5.0207	0
2020-02-10 14:55:00	5.01904	5.019704	5.01904	0
2020-02-10 15:00:00	5.0182	5.01962	5.0182	0
2020-02-10 15:05:00	5.01987	5.019703	5.01987	0
2020-02-10 15:10:00	5.01987	5.019786	5.01987	0
2020-02-10 15:15:00	5.01904	5.019703	5.01904	0
2020-02-10 15:20:00	5.01987	5.01962	5.01987	0
2020-02-10 15:25:00	5.01904	5.019454	5.01904	0
2020-02-10 15:30:00	5.01987	5.019537	5.01987	0
2020-02-10 15:35:00	5.01987	5.019537	5.01987	0
2020-02-10 15:40:00	5.0207	5.019537	5.0207	0
2020-02-10 15:45:00	5.01987	5.01962	5.01987	0
2020-02-10 15:50:00	5.01987	5.019787	5.01987	0
2020-02-10 15:55:00	5.01987	5.019787	5.01987	0
2020-02-10 16:00:00	5.0207	5.01987	5.0207	0
2020-02-10 16:05:00	5.01987	5.019953	5.01987	0
2020-02-10 16:10:00	5.0207	5.020036	5.0207	0
2020-02-10 16:15:00	5.0207	5.020202	5.0207	0
2020-02-10 16:20:00	5.0207	5.020285	5.0207	0
2020-02-10 16:25:00	5.01987	5.020285	5.01987	0
2020-02-10 16:30:00	5.01987	5.020202	5.01987	0
2020-02-10 16:35:00	5.01987	5.020202	5.01987	0
2020-02-10 16:40:00	5.01987	5.020202	5.01987	0
2020-02-10 16:45:00	5.0207	5.020285	5.0207	0
2020-02-10 16:50:00	5.01904	5.020119	5.01904	0
2020-02-10 16:55:00	5.01987	5.020119	5.01987	0
2020-02-10 17:00:00	5.0207	5.020119	5.0207	0
2020-02-10 17:05:00	5.0207	5.020119	5.0207	0
2020-02-10 17:10:00	5.0207	5.020119	5.0207	0
2020-02-10 17:15:00	5.0207	5.020202	5.0207	0
2020-02-10 17:20:00	5.0207	5.020285	5.0207	0
2020-02-10 17:25:00	5.0207	5.020368	5.0207	0
2020-02-10 17:30:00	5.02153	5.020534	5.02153	0
2020-02-10 17:35:00	5.0207	5.020534	5.0207	0
2020-02-10 17:40:00	5.02153	5.020783	5.02153	0
2020-02-10 17:45:00	5.02153	5.020949	5.02153	0
2020-02-10 17:50:00	5.0207	5.020949	5.0207	0
2020-02-10 17:55:00	5.02153	5.021032	5.02153	0
2020-02-10 18:00:00	5.0207	5.021032	5.0207	0
2020-02-10 18:05:00	5.02153	5.021115	5.02153	0
2020-02-10 18:10:00	5.0207	5.021115	5.0207	0
2020-02-10 18:15:00	5.0207	5.021115	5.0207	0
2020-02-10 18:20:00	5.02238	5.0212	5.02238	0
2020-02-10 18:25:00	5.02153	5.021283	5.02153	0
2020-02-10 18:30:00	5.02153	5.021283	5.02153	0
2020-02-10 18:35:00	5.02153	5.021283	5.02153	0
2020-02-10 18:40:00	5.02153	5.021366	5.02153	0
2020-02-10 18:45:00	5.0207	5.021283	5.0207	0
2020-02-10 18:50:00	5.02153	5.021366	5.02153	0
2020-02-10 18:55:00	5.02153	5.021366	5.02153	0
2020-02-10 19:00:00	5.02238	5.021534	5.02238	0
2020-02-10 19:05:00	5.02153	5.021617	5.02153	0
2020-02-10 19:10:00	5.02321	5.0217	5.02321	0
2020-02-10 19:15:00	5.02153	5.0217	5.02153	0
2020-02-10 19:20:00	5.02153	5.0217	5.02153	0
2020-02-10 19:25:00	5.0207	5.021617	5.0207	0
2020-02-10 19:30:00	5.02238	5.021702	5.02238	0
2020-02-10 19:35:00	5.02153	5.021785	5.02153	0
2020-02-10 19:40:00	5.02153	5.021785	5.02153	0
2020-02-10 19:45:00	5.02238	5.02187	5.02238	0
2020-02-10 19:50:00	5.0207	5.021702	5.0207	0
2020-02-10 19:55:00	5.02153	5.021702	5.02153	0
2020-02-10 20:00:00	5.02153	5.021534	5.02153	0
2020-02-10 20:05:00	5.02238	5.021619	5.02238	0
2020-02-10 20:10:00	5.02321	5.021787	5.02321	0
2020-02-10 20:15:00	5.02153	5.02187	5.02153	0
2020-02-10 20:20:00	5.02153	5.021785	5.02153	0
2020-02-10 20:25:00	5.02153	5.021785	5.02153	0
2020-02-10 20:30:00	5.02153	5.021785	5.02153	0
2020-02-10 20:35:00	5.02153	5.0217	5.02153	0
2020-02-10 20:40:00	5.02153	5.021783	5.02153	0
2020-02-10 20:45:00	5.0207	5.0217	5.0207	0
2020-02-10 20:50:00	5.02153	5.0217	5.02153	0
2020-02-10 20:55:00	5.02238	5.0217	5.02238	0
2020-02-10 21:00:00	5.02153	5.021532	5.02153	0
2020-02-10 21:05:00	5.02153	5.021532	5.02153	0
2020-02-10 21:10:00	5.02238	5.021617	5.02238	0
2020-02-10 21:15:00	5.02238	5.021702	5.02238	0
2020-02-10 21:20:00	5.02321	5.02187	5.02321	0
2020-02-10 21:25:00	5.02153	5.02187	5.02153	0
2020-02-10 21:30:00	5.02153	5.02187	5.02153	0
2020-02-10 21:35:00	5.02238	5.022038	5.02238	0
2020-02-10 21:40:00	5.02321	5.022206	5.02321	0
2020-02-10 21:45:00	5.0207	5.022038	5.0207	0
2020-02-10 21:50:00	5.02153	5.022038	5.02153	0
2020-02-10 21:55:00	5.02153	5.022038	5.02153	0
2020-02-10 22:00:00	5.02153	5.021953	5.02153	0
2020-02-10 22:05:00	5.02153	5.021868	5.02153	0
2020-02-10 22:10:00	5.02153	5.0217	5.02153	0
2020-02-10 22:15:00	5.02153	5.0217	5.02153	0
2020-02-10 22:20:00	5.02153	5.0217	5.02153	0
2020-02-10 22:25:00	5.02153	5.021615	5.02153	0
2020-02-10 22:30:00	5.02238	5.021532	5.02238	0
2020-02-10 22:35:00	5.02153	5.021615	5.02153	0
2020-02-10 22:40:00	5.0207	5.021532	5.0207	0
2020-02-10 22:45:00	5.02153	5.021532	5.02153	0
2020-02-10 22:50:00	5.02153	5.021532	5.02153	0
2020-02-10 22:55:00	5.02153	5.021532	5.02153	0
2020-02-10 23:00:00	5.0207	5.021449	5.0207	0
2020-02-10 23:05:00	5.0207	5.021366	5.0207	0
2020-02-10 23:10:00	5.02153	5.021366	5.02153	0
2020-02-10 23:15:00	5.02153	5.021366	5.02153	0
2020-02-10 23:20:00	5.02153	5.021281	5.02153	0
2020-02-10 23:25:00	5.02153	5.021281	5.02153	0
2020-02-10 23:30:00	5.02153	5.021364	5.02153	0
2020-02-10 23:35:00	5.02153	5.021364	5.02153	0
2020-02-10 23:40:00	5.02238	5.021449	5.02238	0
2020-02-10 23:45:00	5.02153	5.021449	5.02153	0
2020-02-10 23:50:00	5.02153	5.021532	5.02153	0
2020-02-10 23:55:00	5.02153	5.021615	5.02153	0
2020-02-11 00:00:00	5.02238	5.0217	5.02238	0
2020-02-11 00:05:00	5.02153	5.0217	5.02153	0
2020-02-11 00:10:00	5.0207	5.021617	5.0207	0
2020-02-11 00:15:00	5.02153	5.021617	5.02153	0
2020-02-11 00:20:00	5.02153	5.021617	5.02153	0
2020-02-11 00:25:00	5.02153	5.021617	5.02153	0
2020-02-11 00:30:00	5.02153	5.021532	5.02153	0
2020-02-11 00:35:00	5.02153	5.021532	5.02153	0
2020-02-11 00:40:00	5.02153	5.021532	5.02153	0
2020-02-11 00:45:00	5.02238	5.021617	5.02238	0
2020-02-11 00:50:00	5.02153	5.021532	5.02153	0
2020-02-11 00:55:00	5.02153	5.021532	5.02153	0
2020-02-11 01:00:00	5.02153	5.021615	5.02153	0
2020-02-11 01:05:00	5.02153	5.021615	5.02153	0
2020-02-11 01:10:00	5.02153	5.021615	5.02153	0
2020-02-11 01:15:00	5.02153	5.021615	5.02153	0
2020-02-11 01:20:00	5.02153	5.021615	5.02153	0
2020-02-11 01:25:00	5.02153	5.021615	5.02153	0
2020-02-11 01:30:00	5.0207	5.021532	5.0207	0
2020-02-11 01:35:00	5.02153	5.021447	5.02153	0
2020-02-11 01:40:00	5.02153	5.021447	5.02153	0
2020-02-11 01:45:00	5.02153	5.021447	5.02153	0
2020-02-11 01:50:00	5.02153	5.021447	5.02153	0
2020-02-11 01:55:00	5.02153	5.021447	5.02153	0
2020-02-11 02:00:00	5.02153	5.021447	5.02153	0
2020-02-11 02:05:00	5.02238	5.021532	5.02238	0
2020-02-11 02:10:00	5.02153	5.021532	5.02153	0
2020-02-11 02:15:00	5.02153	5.021532	5.02153	0
2020-02-11 02:20:00	5.02153	5.021615	5.02153	0
2020-02-11 02:25:00	5.02238	5.0217	5.02238	0
2020-02-11 02:30:00	5.0207	5.021617	5.0207	0
2020-02-11 02:35:00	5.0207	5.021534	5.0207	0
2020-02-11 02:40:00	5.02153	5.021534	5.02153	0
2020-02-11 02:45:00	5.0207	5.021451	5.0207	0
2020-02-11 02:50:00	5.02153	5.021451	5.02153	0
2020-02-11 02:55:00	5.02153	5.021366	5.02153	0
2020-02-11 03:00:00	5.02238	5.021451	5.02238	0
2020-02-11 03:05:00	5.02153	5.021451	5.02153	0
2020-02-11 03:10:00	5.02153	5.021451	5.02153	0
2020-02-11 03:15:00	5.02153	5.021366	5.02153	0
2020-02-11 03:20:00	5.02153	5.021449	5.02153	0
2020-02-11 03:25:00	5.02153	5.021532	5.02153	0
2020-02-11 03:30:00	5.0207	5.021449	5.0207	0
2020-02-11 03:35:00	5.0207	5.021449	5.0207	0
2020-02-11 03:40:00	5.0207	5.021366	5.0207	0
2020-02-11 03:45:00	5.0207	5.021283	5.0207	0
2020-02-11 03:50:00	5.01987	5.021032	5.01987	0
2020-02-11 03:55:00	5.0207	5.020949	5.0207	0
2020-02-11 04:00:00	5.0207	5.020866	5.0207	0
2020-02-11 04:05:00	5.0207	5.020783	5.0207	0
2020-02-11 04:10:00	5.0207	5.0207	5.0207	0
2020-02-11 04:15:00	5.0207	5.020617	5.0207	0
2020-02-11 04:20:00	5.0207	5.020617	5.0207	0
2020-02-11 04:25:00	5.02153	5.0207	5.02153	0
2020-02-11 04:30:00	5.0207	5.0207	5.0207	0
2020-02-11 04:35:00	5.0207	5.0207	5.0207	0
2020-02-11 04:40:00	5.0207	5.020783	5.0207	0
2020-02-11 04:45:00	5.0207	5.020783	5.0207	0
2020-02-11 04:50:00	5.02153	5.020866	5.02153	0
2020-02-11 04:55:00	5.02153	5.020949	5.02153	0
2020-02-11 05:00:00	5.0207	5.020949	5.0207	0
2020-02-11 05:05:00	5.02153	5.021032	5.02153	0
2020-02-11 05:10:00	5.02321	5.021283	5.02321	0
2020-02-11 05:15:00	5.02153	5.021283	5.02153	0
2020-02-11 05:20:00	5.02153	5.021366	5.02153	0
2020-02-11 05:25:00	5.02153	5.021449	5.02153	0
2020-02-11 05:30:00	5.02153	5.021532	5.02153	0
2020-02-11 05:35:00	5.02153	5.021615	5.02153	0
2020-02-11 05:40:00	5.0207	5.021532	5.0207	0
2020-02-11 05:45:00	5.02153	5.021532	5.02153	0
2020-02-11 05:50:00	5.02153	5.021615	5.02153	0
2020-02-11 05:55:00	5.02153	5.021615	5.02153	0
2020-02-11 06:00:00	5.0207	5.021364	5.0207	0
2020-02-11 06:05:00	5.0207	5.021281	5.0207	0
2020-02-11 06:10:00	5.02153	5.021281	5.02153	0
2020-02-11 06:15:00	5.0207	5.021198	5.0207	0
2020-02-11 06:20:00	5.02153	5.021198	5.02153	0
2020-02-11 06:25:00	5.02321	5.021366	5.02321	0
2020-02-11 06:30:00	5.02153	5.021449	5.02153	0
2020-02-11 06:35:00	5.02238	5.021534	5.02238	0
2020-02-11 06:40:00	5.02153	5.021534	5.02153	0
2020-02-11 06:45:00	5.02153	5.021534	5.02153	0
2020-02-11 06:50:00	5.02153	5.021617	5.02153	0
2020-02-11 06:55:00	5.02153	5.0217	5.02153	0
2020-02-11 07:00:00	5.02153	5.0217	5.02153	0
2020-02-11 07:05:00	5.02238	5.021868	5.02238	0
2020-02-11 07:10:00	5.02153	5.021868	5.02153	0
2020-02-11 07:15:00	5.02153	5.0217	5.02153	0
2020-02-11 07:20:00	5.02153	5.0217	5.02153	0
2020-02-11 07:25:00	5.02153	5.021615	5.02153	0
2020-02-11 07:30:00	5.02153	5.021615	5.02153	0
2020-02-11 07:35:00	5.02238	5.0217	5.02238	0
2020-02-11 07:40:00	5.02153	5.0217	5.02153	0
2020-02-11 07:45:00	5.02238	5.021785	5.02238	0
2020-02-11 07:50:00	5.02153	5.021785	5.02153	0
2020-02-11 07:55:00	5.02238	5.021785	5.02238	0
2020-02-11 08:00:00	5.02238	5.02187	5.02238	0
2020-02-11 08:05:00	5.02321	5.022038	5.02321	0
2020-02-11 08:10:00	5.02153	5.022038	5.02153	0
2020-02-11 08:15:00	5.02153	5.022038	5.02153	0
2020-02-11 08:20:00	5.02321	5.022206	5.02321	0
2020-02-11 08:25:00	5.02153	5.022121	5.02153	0
2020-02-11 08:30:00	5.02153	5.022121	5.02153	0
2020-02-11 08:35:00	5.02153	5.022036	5.02153	0
2020-02-11 08:40:00	5.02153	5.022036	5.02153	0
2020-02-11 08:45:00	5.02153	5.021951	5.02153	0
2020-02-11 08:50:00	5.02153	5.021866	5.02153	0
2020-02-11 08:55:00	5.02153	5.021698	5.02153	0
2020-02-11 09:00:00	5.0207	5.021615	5.0207	0
2020-02-11 09:05:00	5.0207	5.021532	5.0207	0
2020-02-11 09:10:00	5.02153	5.021364	5.02153	0
2020-02-11 09:15:00	5.02153	5.021364	5.02153	0
2020-02-11 09:20:00	5.02153	5.021364	5.02153	0
2020-02-11 09:25:00	5.02153	5.021364	5.02153	0
2020-02-11 09:30:00	5.02153	5.021364	5.02153	0
2020-02-11 09:35:00	5.02153	5.021364	5.02153	0
2020-02-11 09:40:00	5.02153	5.021364	5.02153	0
2020-02-11 09:45:00	5.02153	5.021364	5.02153	0
2020-02-11 09:50:00	5.0207	5.021364	5.0207	0
2020-02-11 09:55:00	5.02153	5.021447	5.02153	0
2020-02-11 10:00:00	5.0207	5.021364	5.0207	0
2020-02-11 10:05:00	5.0207	5.021281	5.0207	0
2020-02-11 10:10:00	5.02153	5.021281	5.02153	0
2020-02-11 10:15:00	5.0207	5.021198	5.0207	0
2020-02-11 10:20:00	5.02153	5.021198	5.02153	0
2020-02-11 10:25:00	5.02153	5.021198	5.02153	0
2020-02-11 10:30:00	5.02153	5.021198	5.02153	0
2020-02-11 10:35:00	5.02153	5.021198	5.02153	0
2020-02-11 10:40:00	5.02153	5.021281	5.02153	0
2020-02-11 10:45:00	5.0182	5.020948	5.0182	0
2020-02-11 10:50:00	5.0182	5.020698	5.0182	0
2020-02-11 10:55:00	5.02153	5.020781	5.02153	0
2020-02-11 11:00:00	5.02321	5.020949	5.02321	0
2020-02-11 11:05:00	5.02321	5.0212	5.02321	0
2020-02-11 11:10:00	5.02404	5.021451	5.02404	0
2020-02-11 11:15:00	5.02488	5.021786	5.02488	0
2020-02-11 11:20:00	5.02488	5.022121	5.02488	0
2020-02-11 11:25:00	5.02404	5.022372	5.02404	0
2020-02-11 11:30:00	5.02488	5.022707	5.02488	0
2020-02-11 11:35:00	5.02488	5.023375	5.02488	0
2020-02-11 11:40:00	5.02488	5.024043	5.02488	0
2020-02-11 11:45:00	5.02488	5.024378	5.02488	0
2020-02-11 11:50:00	5.03155	5.025212	5.03155	0
2020-02-11 11:55:00	5.02822	5.025713	5.02822	0
2020-02-11 12:00:00	5.02654	5.025963	5.02654	0
2020-02-11 12:05:00	5.02404	5.025879	5.02404	0
2020-02-11 12:10:00	5.02571	5.025962	5.02571	0
2020-02-11 12:15:00	5.02822	5.02638	5.02822	0
2020-02-11 12:20:00	5.02488	5.02638	5.02488	0
2020-02-11 12:25:00	5.02404	5.026296	5.02404	0
2020-02-11 12:30:00	5.02321	5.026129	5.02321	0
2020-02-11 12:35:00	5.02321	5.025962	5.02321	0
2020-02-11 12:40:00	5.02321	5.025128	5.02321	0
2020-02-11 12:45:00	5.02321	5.024627	5.02321	0
2020-02-11 12:50:00	5.02321	5.024294	5.02321	0
2020-02-11 12:55:00	5.02321	5.024211	5.02321	0
2020-02-11 13:00:00	5.02321	5.023961	5.02321	0
2020-02-11 13:05:00	5.02321	5.02346	5.02321	0
2020-02-11 13:10:00	5.02654	5.023626	5.02654	0
2020-02-11 13:15:00	5.02488	5.02371	5.02488	0
2020-02-11 13:20:00	5.02488	5.023877	5.02488	0
2020-02-11 13:25:00	5.02321	5.023877	5.02321	0
2020-02-11 13:30:00	5.02404	5.02396	5.02404	0
2020-02-11 13:35:00	5.02404	5.024043	5.02404	0
2020-02-11 13:40:00	5.02321	5.024043	5.02321	0
2020-02-11 13:45:00	5.02321	5.024043	5.02321	0
2020-02-11 13:50:00	5.02321	5.024043	5.02321	0
2020-02-11 13:55:00	5.02321	5.024043	5.02321	0
2020-02-11 14:00:00	5.02321	5.02371	5.02321	0
2020-02-11 14:05:00	5.02321	5.023543	5.02321	0
2020-02-11 14:10:00	5.02404	5.023459	5.02404	0
2020-02-11 14:15:00	5.02404	5.023542	5.02404	0
2020-02-11 14:20:00	5.02321	5.023459	5.02321	0
2020-02-11 14:25:00	5.02488	5.023543	5.02488	0
2020-02-11 14:30:00	5.02822	5.024044	5.02822	0
2020-02-11 14:35:00	5.03071	5.024794	5.03071	0
2020-02-11 14:40:00	5.02654	5.025127	5.02654	0
2020-02-11 14:45:00	5.02488	5.025294	5.02488	0
2020-02-11 14:50:00	5.02488	5.025461	5.02488	0
2020-02-11 14:55:00	5.02321	5.025461	5.02321	0
2020-02-11 15:00:00	5.02404	5.025461	5.02404	0
2020-02-11 15:05:00	5.02404	5.025461	5.02404	0
2020-02-11 15:10:00	5.02404	5.025544	5.02404	0
2020-02-11 15:15:00	5.02404	5.02546	5.02404	0
2020-02-11 15:20:00	5.02488	5.025126	5.02488	0
2020-02-11 15:25:00	5.02488	5.024543	5.02488	0
2020-02-11 15:30:00	5.02321	5.02421	5.02321	0
2020-02-11 15:35:00	5.02488	5.02421	5.02488	0
2020-02-11 15:40:00	5.02321	5.024043	5.02321	0
2020-02-11 15:45:00	5.02488	5.02421	5.02488	0
2020-02-11 15:50:00	5.02321	5.024127	5.02321	0
2020-02-11 15:55:00	5.02404	5.024127	5.02404	0
2020-02-11 16:00:00	5.02404	5.024127	5.02404	0
2020-02-11 16:05:00	5.02488	5.024211	5.02488	0
2020-02-11 16:10:00	5.02488	5.024211	5.02488	0
2020-02-11 16:15:00	5.02321	5.024044	5.02321	0
2020-02-11 16:20:00	5.02321	5.024044	5.02321	0
2020-02-11 16:25:00	5.02488	5.024044	5.02488	0
2020-02-11 16:30:00	5.02404	5.024127	5.02404	0
2020-02-11 16:35:00	5.02321	5.02396	5.02321	0
2020-02-11 16:40:00	5.02488	5.024127	5.02488	0
2020-02-11 16:45:00	5.02321	5.024044	5.02321	0
2020-02-11 16:50:00	5.02571	5.024211	5.02571	0
2020-02-11 16:55:00	5.02404	5.024127	5.02404	0
2020-02-11 17:00:00	5.02404	5.024043	5.02404	0
2020-02-11 17:05:00	5.02488	5.02421	5.02488	0
2020-02-11 17:10:00	5.02404	5.024293	5.02404	0
2020-02-11 17:15:00	5.02404	5.024209	5.02404	0
2020-02-11 17:20:00	5.02321	5.024126	5.02321	0
2020-02-11 17:25:00	5.02488	5.024293	5.02488	0
2020-02-11 17:30:00	5.02488	5.024293	5.02488	0
2020-02-11 17:35:00	5.02571	5.024543	5.02571	0
2020-02-11 17:40:00	5.02488	5.02446	5.02488	0
2020-02-11 17:45:00	5.02488	5.024544	5.02488	0
2020-02-11 17:50:00	5.02488	5.024628	5.02488	0
2020-02-11 17:55:00	5.02571	5.024711	5.02571	0
2020-02-11 18:00:00	5.02404	5.024711	5.02404	0
2020-02-11 18:05:00	5.02488	5.024795	5.02488	0
2020-02-11 18:10:00	5.02488	5.024962	5.02488	0
2020-02-11 18:15:00	5.02488	5.024962	5.02488	0
2020-02-11 18:20:00	5.02404	5.024878	5.02404	0
2020-02-11 18:25:00	5.02488	5.024795	5.02488	0
2020-02-11 18:30:00	5.02488	5.024795	5.02488	0
2020-02-11 18:35:00	5.02488	5.024795	5.02488	0
2020-02-11 18:40:00	5.02488	5.024795	5.02488	0
2020-02-11 18:45:00	5.02571	5.024795	5.02571	0
2020-02-11 18:50:00	5.02487	5.024878	5.02487	0
2020-02-11 18:55:00	5.0257	5.02496	5.0257	0
2020-02-11 19:00:00	5.02486	5.024958	5.02486	0
2020-02-11 19:05:00	5.02485	5.024955	5.02485	0
2020-02-11 19:10:00	5.02485	5.025036	5.02485	0
2020-02-11 19:15:00	5.02485	5.025033	5.02485	0
2020-02-11 19:20:00	5.02485	5.02503	5.02485	0
2020-02-11 19:25:00	5.02485	5.025027	5.02485	0
2020-02-11 19:30:00	5.02568	5.025107	5.02568	0
2020-02-11 19:35:00	5.02569	5.025105	5.02569	0
2020-02-11 19:40:00	5.02569	5.025187	5.02569	0
2020-02-11 19:45:00	5.02486	5.025103	5.02486	0
2020-02-11 19:50:00	5.02487	5.025104	5.02487	0
2020-02-11 19:55:00	5.0257	5.025189	5.0257	0
2020-02-11 20:00:00	5.0257	5.025274	5.0257	0
2020-02-11 20:05:00	5.02487	5.025276	5.02487	0
2020-02-11 20:10:00	5.02571	5.025362	5.02571	0
2020-02-11 20:15:00	5.02488	5.025365	5.02488	0
2020-02-11 20:20:00	5.02488	5.025285	5.02488	0
2020-02-11 20:25:00	5.02488	5.025204	5.02488	0
2020-02-11 20:30:00	5.02488	5.025123	5.02488	0
2020-02-11 20:35:00	5.02488	5.025125	5.02488	0
2020-02-11 20:40:00	5.02488	5.025126	5.02488	0
2020-02-11 20:45:00	5.02488	5.025044	5.02488	0
2020-02-11 20:50:00	5.02738	5.025212	5.02738	0
2020-02-11 20:55:00	5.02654	5.025379	5.02654	0
2020-02-11 21:00:00	5.02571	5.025379	5.02571	0
2020-02-11 21:05:00	5.02488	5.025379	5.02488	0
2020-02-11 21:10:00	5.02488	5.025379	5.02488	0
2020-02-11 21:15:00	5.02488	5.025379	5.02488	0
2020-02-11 21:20:00	5.02654	5.025545	5.02654	0
2020-02-11 21:25:00	5.02488	5.025545	5.02488	0
2020-02-11 21:30:00	5.02488	5.025545	5.02488	0
2020-02-11 21:35:00	5.02488	5.025545	5.02488	0
2020-02-11 21:40:00	5.02488	5.025295	5.02488	0
2020-02-11 21:45:00	5.02654	5.025295	5.02654	0
2020-02-11 21:50:00	5.02488	5.025212	5.02488	0
2020-02-11 21:55:00	5.02654	5.025378	5.02654	0
2020-02-11 22:00:00	5.02487	5.025377	5.02487	0
2020-02-11 22:05:00	5.02487	5.025376	5.02487	0
2020-02-11 22:10:00	5.02569	5.025291	5.02569	0
2020-02-11 22:15:00	5.02485	5.025288	5.02485	0
2020-02-11 22:20:00	5.02485	5.025285	5.02485	0
2020-02-11 22:25:00	5.02568	5.025365	5.02568	0
2020-02-11 22:30:00	5.02485	5.025362	5.02485	0
2020-02-11 22:35:00	5.02485	5.025193	5.02485	0
2020-02-11 22:40:00	5.02485	5.02519	5.02485	0
2020-02-11 22:45:00	5.02485	5.025021	5.02485	0
2020-02-11 22:50:00	5.02486	5.02502	5.02486	0
2020-02-11 22:55:00	5.02569	5.025102	5.02569	0
2020-02-11 23:00:00	5.02487	5.02502	5.02487	0
2020-02-11 23:05:00	5.02487	5.025022	5.02487	0
2020-02-11 23:10:00	5.02487	5.025024	5.02487	0
2020-02-11 23:15:00	5.02571	5.025027	5.02571	0
2020-02-11 23:20:00	5.02487	5.025029	5.02487	0
2020-02-11 23:25:00	5.02488	5.025032	5.02488	0
2020-02-11 23:30:00	5.02571	5.025118	5.02571	0
2020-02-11 23:35:00	5.02488	5.025121	5.02488	0
2020-02-11 23:40:00	5.02654	5.025289	5.02654	0
2020-02-11 23:45:00	5.02488	5.025208	5.02488	0
2020-02-11 23:50:00	5.02654	5.025375	5.02654	0
2020-02-11 23:55:00	5.02571	5.025459	5.02571	0
2020-02-12 00:00:00	5.02488	5.02546	5.02488	0
2020-02-12 00:05:00	5.02571	5.02546	5.02571	0
2020-02-12 00:10:00	5.02571	5.025544	5.02571	0
2020-02-12 00:15:00	5.02654	5.02571	5.02654	0
2020-02-12 00:20:00	5.02571	5.02571	5.02571	0
2020-02-12 00:25:00	5.02654	5.025876	5.02654	0
2020-02-12 00:30:00	5.02571	5.025793	5.02571	0
2020-02-12 00:35:00	5.02571	5.025876	5.02571	0
2020-02-12 00:40:00	5.02654	5.025876	5.02654	0
2020-02-12 00:45:00	5.02488	5.025793	5.02488	0
2020-02-12 00:50:00	5.02488	5.025793	5.02488	0
2020-02-12 00:55:00	5.02488	5.02571	5.02488	0
2020-02-12 01:00:00	5.02488	5.025627	5.02488	0
2020-02-12 01:05:00	5.02488	5.025461	5.02488	0
2020-02-12 01:10:00	5.02488	5.025378	5.02488	0
2020-02-12 01:15:00	5.02488	5.025212	5.02488	0
2020-02-12 01:20:00	5.02488	5.025129	5.02488	0
2020-02-12 01:25:00	5.02571	5.025129	5.02571	0
2020-02-12 01:30:00	5.02571	5.025046	5.02571	0
2020-02-12 01:35:00	5.02571	5.025129	5.02571	0
2020-02-12 01:40:00	5.02487	5.025128	5.02487	0
2020-02-12 01:45:00	5.02486	5.025126	5.02486	0
2020-02-12 01:50:00	5.02569	5.025207	5.02569	0
2020-02-12 01:55:00	5.02485	5.025204	5.02485	0
2020-02-12 02:00:00	5.02568	5.025284	5.02568	0
2020-02-12 02:05:00	5.02485	5.025281	5.02485	0
2020-02-12 02:10:00	5.02568	5.025361	5.02568	0
2020-02-12 02:15:00	5.02485	5.025275	5.02485	0
2020-02-12 02:20:00	5.02569	5.025273	5.02569	0
2020-02-12 02:25:00	5.02569	5.025271	5.02569	0
2020-02-12 02:30:00	5.02569	5.025353	5.02569	0
2020-02-12 02:35:00	5.0257	5.025437	5.0257	0
2020-02-12 02:40:00	5.0257	5.025438	5.0257	0
2020-02-12 02:45:00	5.02654	5.025607	5.02654	0
2020-02-12 02:50:00	5.02571	5.02561	5.02571	0
2020-02-12 02:55:00	5.02487	5.025612	5.02487	0
2020-02-12 03:00:00	5.02488	5.025532	5.02488	0
2020-02-12 03:05:00	5.02488	5.025535	5.02488	0
2020-02-12 03:10:00	5.02404	5.02537	5.02404	0
2020-02-12 03:15:00	5.02488	5.025289	5.02488	0
2020-02-12 03:20:00	5.02571	5.025291	5.02571	0
2020-02-12 03:25:00	5.02488	5.025209	5.02488	0
2020-02-12 03:30:00	5.02571	5.02521	5.02571	0
2020-02-12 03:35:00	5.02487	5.025043	5.02487	0
2020-02-12 03:40:00	5.02486	5.024958	5.02486	0
2020-02-12 03:45:00	5.02485	5.024956	5.02485	0
2020-02-12 03:50:00	5.02485	5.024953	5.02485	0
2020-02-12 03:55:00	5.02485	5.02495	5.02485	0
2020-02-12 04:00:00	5.02568	5.025114	5.02568	0
2020-02-12 04:05:00	5.02485	5.025111	5.02485	0
2020-02-12 04:10:00	5.02485	5.025025	5.02485	0
2020-02-12 04:15:00	5.02485	5.025022	5.02485	0
2020-02-12 04:20:00	5.02483	5.024934	5.02483	0
2020-02-12 04:25:00	5.02483	5.02493	5.02483	0
2020-02-12 04:30:00	5.02483	5.024927	5.02483	0
2020-02-12 04:35:00	5.02566	5.025008	5.02566	0
2020-02-12 04:40:00	5.02483	5.025006	5.02483	0
2020-02-12 04:45:00	5.02566	5.025087	5.02566	0
2020-02-12 04:50:00	5.02649	5.025168	5.02649	0
2020-02-12 04:55:00	5.02648	5.025331	5.02648	0
2020-02-12 05:00:00	5.02482	5.025328	5.02482	0
2020-02-12 05:05:00	5.02482	5.025325	5.02482	0
2020-02-12 05:10:00	5.02482	5.025324	5.02482	0
2020-02-12 05:15:00	5.02483	5.025324	5.02483	0
2020-02-12 05:20:00	5.02483	5.025324	5.02483	0
2020-02-12 05:25:00	5.02818	5.025576	5.02818	0
2020-02-12 05:30:00	5.02652	5.025745	5.02652	0
2020-02-12 05:35:00	5.02486	5.025665	5.02486	0
2020-02-12 05:40:00	5.02486	5.025502	5.02486	0
2020-02-12 05:45:00	5.02487	5.025341	5.02487	0
2020-02-12 05:50:00	5.0257	5.025429	5.0257	0
2020-02-12 05:55:00	5.02487	5.025434	5.02487	0
2020-02-12 06:00:00	5.02487	5.025439	5.02487	0
2020-02-12 06:05:00	5.02487	5.025443	5.02487	0
2020-02-12 06:10:00	5.02571	5.025531	5.02571	0
2020-02-12 06:15:00	5.02571	5.025284	5.02571	0
2020-02-12 06:20:00	5.02571	5.025203	5.02571	0
2020-02-12 06:25:00	5.02488	5.025205	5.02488	0
2020-02-12 06:30:00	5.02571	5.02529	5.02571	0
2020-02-12 06:35:00	5.02654	5.025457	5.02654	0
2020-02-12 06:40:00	5.02571	5.025458	5.02571	0
2020-02-12 06:45:00	5.02488	5.025459	5.02488	0
2020-02-12 06:50:00	5.02654	5.025626	5.02654	0
2020-02-12 06:55:00	5.02654	5.025793	5.02654	0
2020-02-12 07:00:00	5.02571	5.025793	5.02571	0
2020-02-12 07:05:00	5.02654	5.025876	5.02654	0
2020-02-12 07:10:00	5.0257	5.025875	5.0257	0
2020-02-12 07:15:00	5.02652	5.026039	5.02652	0
2020-02-12 07:20:00	5.02649	5.026117	5.02649	0
2020-02-12 07:25:00	5.02565	5.026028	5.02565	0
2020-02-12 07:30:00	5.02814	5.026271	5.02814	0
2020-02-12 07:35:00	5.03648	5.027431	5.03648	0
2020-02-12 07:40:00	5.04149	5.028926	5.04149	0
2020-02-12 07:45:00	5.03815	5.030087	5.03815	0
2020-02-12 07:50:00	5.04567	5.032083	5.04567	0
2020-02-12 07:55:00	5.04985	5.034414	5.04985	0
2020-02-12 08:00:00	5.04735	5.036579	5.04735	0
2020-02-12 08:05:00	5.04486	5.038413	5.04486	0
2020-02-12 08:10:00	5.04069	5.039833	5.04069	0
2020-02-12 08:15:00	5.02819	5.040087	5.02819	0
2020-02-12 08:20:00	5.02486	5.039759	5.02486	0
2020-02-12 08:25:00	5.02236	5.038347	5.02236	0
2020-02-12 08:30:00	5.02236	5.036434	5.02236	0
2020-02-12 08:35:00	5.02153	5.034772	5.02153	0
2020-02-12 08:40:00	5.02153	5.032358	5.02153	0
2020-02-12 08:45:00	5.02153	5.029526	5.02153	0
2020-02-12 08:50:00	5.02238	5.027029	5.02238	0
2020-02-12 08:55:00	5.02905	5.025448	5.02905	0
2020-02-12 09:00:00	5.02571	5.02395	5.02571	0
2020-02-12 09:05:00	5.02488	5.023619	5.02488	0
2020-02-12 09:10:00	5.02321	5.023454	5.02321	0
2020-02-12 09:15:00	5.02321	5.023539	5.02321	0
2020-02-12 09:20:00	5.02321	5.023624	5.02321	0
2020-02-12 09:25:00	5.02321	5.023792	5.02321	0
2020-02-12 09:30:00	5.02321	5.02396	5.02321	0
2020-02-12 09:35:00	5.02654	5.024461	5.02654	0
2020-02-12 09:40:00	5.02822	5.025045	5.02822	0
2020-02-12 09:45:00	5.02571	5.024711	5.02571	0
2020-02-12 09:50:00	5.02488	5.024628	5.02488	0
2020-02-12 09:55:00	5.02488	5.024628	5.02488	0
2020-02-12 10:00:00	5.02321	5.024628	5.02321	0
2020-02-12 10:05:00	5.02404	5.024711	5.02404	0
2020-02-12 10:10:00	5.02404	5.024794	5.02404	0
2020-02-12 10:15:00	5.02321	5.024794	5.02321	0
2020-02-12 10:20:00	5.02404	5.024877	5.02404	0
2020-02-12 10:25:00	5.02404	5.024627	5.02404	0
2020-02-12 10:30:00	5.02488	5.024293	5.02488	0
2020-02-12 10:35:00	5.02321	5.024043	5.02321	0
2020-02-12 10:40:00	5.02488	5.024043	5.02488	0
2020-02-12 10:45:00	5.02321	5.023876	5.02321	0
2020-02-12 10:50:00	5.02488	5.024043	5.02488	0
2020-02-12 10:55:00	5.02321	5.02396	5.02321	0
2020-02-12 11:00:00	5.02404	5.02396	5.02404	0
2020-02-12 11:05:00	5.02321	5.02396	5.02321	0
2020-02-12 11:10:00	5.02321	5.023877	5.02321	0
2020-02-12 11:15:00	5.02488	5.023961	5.02488	0
2020-02-12 11:20:00	5.02404	5.023877	5.02404	0
2020-02-12 11:25:00	5.02404	5.02396	5.02404	0
2020-02-12 11:30:00	5.02488	5.02396	5.02488	0
2020-02-12 11:35:00	5.03155	5.024794	5.03155	0
2020-02-12 11:40:00	5.03572	5.025878	5.03572	0
2020-02-12 11:45:00	5.03823	5.02738	5.03823	0
2020-02-12 11:50:00	5.04156	5.029132	5.04156	0
2020-02-12 11:55:00	5.03738	5.030549	5.03738	0
2020-02-12 12:00:00	5.03906	5.032134	5.03906	0
2020-02-12 12:05:00	5.02988	5.032634	5.02988	0
2020-02-12 12:10:00	5.02488	5.032718	5.02488	0
2020-02-12 12:15:00	5.02238	5.032552	5.02238	0
2020-02-12 12:20:00	5.02238	5.032302	5.02238	0
2020-02-12 12:25:00	5.02238	5.031385	5.02238	0
2020-02-12 12:30:00	5.02153	5.029966	5.02153	0
2020-02-12 12:35:00	5.02152	5.028295	5.02152	0
2020-02-12 12:40:00	5.02318	5.026457	5.02318	0
2020-02-12 12:45:00	5.02234	5.024953	5.02234	0
2020-02-12 12:50:00	5.02151	5.023198	5.02151	0
2020-02-12 12:55:00	5.02317	5.022527	5.02317	0
2020-02-12 13:00:00	5.02151	5.02219	5.02151	0
2020-02-12 13:05:00	5.02234	5.022186	5.02234	0
2020-02-12 13:10:00	5.02151	5.022099	5.02151	0
2020-02-12 13:15:00	5.0307	5.022931	5.0307	0
2020-02-12 13:20:00	5.04071	5.024849	5.04071	0
2020-02-12 13:25:00	5.04071	5.026768	5.04071	0
2020-02-12 13:30:00	5.03821	5.028271	5.03821	0
2020-02-12 13:35:00	5.03154	5.029191	5.03154	0
2020-02-12 13:40:00	5.02571	5.029611	5.02571	0
2020-02-12 13:45:00	5.02654	5.029948	5.02654	0
2020-02-12 13:50:00	5.02654	5.030451	5.02654	0
2020-02-12 13:55:00	5.02822	5.031039	5.02822	0
2020-02-12 14:00:00	5.02988	5.031876	5.02988	0
2020-02-12 14:05:00	5.02822	5.031628	5.02822	0
2020-02-12 14:10:00	5.02738	5.030295	5.02738	0
2020-02-12 14:15:00	5.03071	5.029295	5.03071	0
2020-02-12 14:20:00	5.03155	5.028629	5.03155	0
2020-02-12 14:25:00	5.03239	5.028714	5.03239	0
2020-02-12 14:30:00	5.03239	5.029382	5.03239	0
2020-02-12 14:35:00	5.02488	5.029216	5.02488	0
2020-02-12 14:40:00	5.02153	5.028715	5.02153	0
2020-02-12 14:45:00	5.0182	5.027713	5.0182	0
2020-02-12 14:50:00	5.0182	5.026545	5.0182	0
2020-02-12 14:55:00	5.01904	5.025627	5.01904	0
2020-02-12 15:00:00	5.01987	5.024876	5.01987	0
2020-02-12 15:05:00	5.01987	5.023792	5.01987	0
2020-02-12 15:10:00	5.0207	5.022707	5.0207	0
2020-02-12 15:15:00	5.01987	5.021455	5.01987	0
2020-02-12 15:20:00	5.0207	5.020286	5.0207	0
2020-02-12 15:25:00	5.0207	5.019868	5.0207	0
2020-02-12 15:30:00	5.02153	5.019868	5.02153	0
2020-02-12 15:35:00	5.02153	5.020201	5.02153	0
2020-02-12 15:40:00	5.02153	5.020534	5.02153	0
2020-02-12 15:45:00	5.02153	5.020783	5.02153	0
2020-02-12 15:50:00	5.02153	5.020949	5.02153	0
2020-02-12 15:55:00	5.02321	5.021283	5.02321	0
2020-02-12 16:00:00	5.02238	5.021451	5.02238	0
2020-02-12 16:05:00	5.02153	5.021617	5.02153	0
2020-02-12 16:10:00	5.02238	5.021785	5.02238	0
2020-02-12 16:15:00	5.02153	5.021868	5.02153	0
2020-02-12 16:20:00	5.02238	5.021953	5.02238	0
2020-02-12 16:25:00	5.02153	5.021953	5.02153	0
2020-02-12 16:30:00	5.02238	5.022038	5.02238	0
2020-02-12 16:35:00	5.02238	5.022123	5.02238	0
2020-02-12 16:40:00	5.02321	5.022291	5.02321	0
2020-02-12 16:45:00	5.02321	5.022291	5.02321	0
2020-02-12 16:50:00	5.02153	5.022206	5.02153	0
2020-02-12 16:55:00	5.02321	5.022374	5.02321	0
2020-02-12 17:00:00	5.02321	5.022457	5.02321	0
2020-02-12 17:05:00	5.02321	5.022625	5.02321	0
2020-02-12 17:10:00	5.02153	5.02254	5.02153	0
2020-02-12 17:15:00	5.02321	5.022708	5.02321	0
2020-02-12 17:20:00	5.02321	5.022791	5.02321	0
2020-02-12 17:25:00	5.02238	5.022791	5.02238	0
2020-02-12 17:30:00	5.02321	5.022791	5.02321	0
2020-02-12 17:35:00	5.02321	5.022791	5.02321	0
2020-02-12 17:40:00	5.02321	5.022959	5.02321	0
2020-02-12 17:45:00	5.02404	5.023042	5.02404	0
2020-02-12 17:50:00	5.02321	5.023042	5.02321	0
2020-02-12 17:55:00	5.02404	5.023125	5.02404	0
2020-02-12 18:00:00	5.02321	5.023293	5.02321	0
2020-02-12 18:05:00	5.02321	5.023293	5.02321	0
2020-02-12 18:10:00	5.02321	5.023293	5.02321	0
2020-02-12 18:15:00	5.02404	5.023459	5.02404	0
2020-02-12 18:20:00	5.02321	5.023459	5.02321	0
2020-02-12 18:25:00	5.02321	5.023459	5.02321	0
2020-02-12 18:30:00	5.02321	5.023459	5.02321	0
2020-02-12 18:35:00	5.02488	5.023543	5.02488	0
2020-02-12 18:40:00	5.02321	5.023543	5.02321	0
2020-02-12 18:45:00	5.02488	5.023627	5.02488	0
2020-02-12 18:50:00	5.02404	5.02371	5.02404	0
2020-02-12 18:55:00	5.02404	5.023793	5.02404	0
2020-02-12 19:00:00	5.02488	5.02396	5.02488	0
2020-02-12 19:05:00	5.02404	5.02396	5.02404	0
2020-02-12 19:10:00	5.02404	5.024043	5.02404	0
2020-02-12 19:15:00	5.02488	5.02421	5.02488	0
2020-02-12 19:20:00	5.02488	5.024377	5.02488	0
2020-02-12 19:25:00	5.02321	5.02421	5.02321	0
2020-02-12 19:30:00	5.02404	5.024293	5.02404	0
2020-02-12 19:35:00	5.02404	5.024209	5.02404	0
2020-02-12 19:40:00	5.02488	5.024293	5.02488	0
2020-02-12 19:45:00	5.02488	5.024377	5.02488	0
2020-02-12 19:50:00	5.02321	5.02421	5.02321	0
2020-02-12 19:55:00	5.02488	5.024294	5.02488	0
2020-02-12 20:00:00	5.02488	5.024378	5.02488	0
2020-02-12 20:05:00	5.02488	5.024378	5.02488	0
2020-02-12 20:10:00	5.02488	5.024378	5.02488	0
2020-02-12 20:15:00	5.02488	5.024545	5.02488	0
2020-02-12 20:20:00	5.02488	5.024629	5.02488	0
2020-02-12 20:25:00	5.02488	5.024713	5.02488	0
2020-02-12 20:30:00	5.02488	5.024713	5.02488	0
2020-02-12 20:35:00	5.02488	5.024713	5.02488	0
2020-02-12 20:40:00	5.02488	5.02488	5.02488	0
2020-02-12 20:45:00	5.02488	5.02488	5.02488	0
2020-02-12 20:50:00	5.02488	5.02488	5.02488	0
2020-02-12 20:55:00	5.02488	5.02488	5.02488	0
2020-02-12 21:00:00	5.02488	5.02488	5.02488	0
2020-02-12 21:05:00	5.02488	5.02488	5.02488	0
2020-02-12 21:10:00	5.02488	5.02488	5.02488	0
2020-02-12 21:15:00	5.02488	5.02488	5.02488	0
2020-02-12 21:20:00	5.02488	5.02488	5.02488	0
2020-02-12 21:25:00	5.02488	5.02488	5.02488	0
2020-02-12 21:30:00	5.02404	5.024796	5.02404	0
2020-02-12 21:35:00	5.02488	5.024796	5.02488	0
2020-02-12 21:40:00	5.02488	5.024796	5.02488	0
2020-02-12 21:45:00	5.02488	5.024796	5.02488	0
2020-02-12 21:50:00	5.02488	5.024796	5.02488	0
2020-02-12 21:55:00	5.02488	5.024796	5.02488	0
2020-02-12 22:00:00	5.02488	5.024796	5.02488	0
2020-02-12 22:05:00	5.02488	5.024796	5.02488	0
2020-02-12 22:10:00	5.02488	5.024796	5.02488	0
2020-02-12 22:15:00	5.02488	5.024796	5.02488	0
2020-02-12 22:20:00	5.02488	5.02488	5.02488	0
2020-02-12 22:25:00	5.02488	5.02488	5.02488	0
2020-02-12 22:30:00	5.02488	5.02488	5.02488	0
2020-02-12 22:35:00	5.02488	5.02488	5.02488	0
2020-02-12 22:40:00	5.02488	5.02488	5.02488	0
2020-02-12 22:45:00	5.02488	5.02488	5.02488	0
2020-02-12 22:50:00	5.02488	5.02488	5.02488	0
2020-02-12 22:55:00	5.02488	5.02488	5.02488	0
2020-02-12 23:00:00	5.02404	5.024796	5.02404	0
2020-02-12 23:05:00	5.02404	5.024712	5.02404	0
2020-02-12 23:10:00	5.02488	5.024712	5.02488	0
2020-02-12 23:15:00	5.02488	5.024712	5.02488	0
2020-02-12 23:20:00	5.02488	5.024712	5.02488	0
2020-02-12 23:25:00	5.02488	5.024712	5.02488	0
2020-02-12 23:30:00	5.02488	5.024712	5.02488	0
2020-02-12 23:35:00	5.02571	5.024795	5.02571	0
2020-02-12 23:40:00	5.02488	5.024795	5.02488	0
2020-02-12 23:45:00	5.02488	5.024795	5.02488	0
2020-02-12 23:50:00	5.02488	5.024879	5.02488	0
2020-02-12 23:55:00	5.02571	5.025046	5.02571	0
2020-02-13 00:00:00	5.02488	5.025046	5.02488	0
2020-02-13 00:05:00	5.02488	5.025046	5.02488	0
2020-02-13 00:10:00	5.02488	5.025046	5.02488	0
2020-02-13 00:15:00	5.02487	5.025045	5.02487	0
2020-02-13 00:20:00	5.02487	5.025044	5.02487	0
2020-02-13 00:25:00	5.02486	5.024959	5.02486	0
2020-02-13 00:30:00	5.02485	5.024956	5.02485	0
2020-02-13 00:35:00	5.02485	5.024953	5.02485	0
2020-02-13 00:40:00	5.02485	5.02495	5.02485	0
2020-02-13 00:45:00	5.02485	5.024864	5.02485	0
2020-02-13 00:50:00	5.02485	5.024861	5.02485	0
2020-02-13 00:55:00	5.02485	5.024858	5.02485	0
2020-02-13 01:00:00	5.02485	5.024855	5.02485	0
2020-02-13 01:05:00	5.02486	5.024854	5.02486	0
2020-02-13 01:10:00	5.02486	5.024853	5.02486	0
2020-02-13 01:15:00	5.02487	5.024854	5.02487	0
2020-02-13 01:20:00	5.02487	5.024856	5.02487	0
2020-02-13 01:25:00	5.02486	5.024857	5.02486	0
2020-02-13 01:30:00	5.02486	5.024858	5.02486	0
2020-02-13 01:35:00	5.02485	5.024858	5.02485	0
2020-02-13 01:40:00	5.02485	5.024858	5.02485	0
2020-02-13 01:45:00	5.02485	5.024858	5.02485	0
2020-02-13 01:50:00	5.02485	5.024858	5.02485	0
2020-02-13 01:55:00	5.02485	5.024857	5.02485	0
2020-02-13 02:00:00	5.02485	5.024856	5.02485	0
2020-02-13 02:05:00	5.02485	5.024854	5.02485	0
2020-02-13 02:10:00	5.02486	5.024853	5.02486	0
2020-02-13 02:15:00	5.02486	5.024853	5.02486	0
2020-02-13 02:20:00	5.02487	5.024854	5.02487	0
2020-02-13 02:25:00	5.02487	5.024856	5.02487	0
2020-02-13 02:30:00	5.02487	5.024858	5.02487	0
2020-02-13 02:35:00	5.02487	5.02486	5.02487	0
2020-02-13 02:40:00	5.02487	5.024862	5.02487	0
2020-02-13 02:45:00	5.02488	5.024865	5.02488	0
2020-02-13 02:50:00	5.02488	5.024868	5.02488	0
2020-02-13 02:55:00	5.02488	5.024871	5.02488	0
2020-02-13 03:00:00	5.02488	5.024873	5.02488	0
2020-02-13 03:05:00	5.02488	5.024875	5.02488	0
2020-02-13 03:10:00	5.02488	5.024876	5.02488	0
2020-02-13 03:15:00	5.02571	5.02496	5.02571	0
2020-02-13 03:20:00	5.02488	5.024961	5.02488	0
2020-02-13 03:25:00	5.02488	5.024962	5.02488	0
2020-02-13 03:30:00	5.02488	5.024963	5.02488	0
2020-02-13 03:35:00	5.02488	5.024963	5.02488	0
2020-02-13 03:40:00	5.02488	5.024963	5.02488	0
2020-02-13 03:45:00	5.02488	5.024963	5.02488	0
2020-02-13 03:50:00	5.02488	5.024963	5.02488	0
2020-02-13 03:55:00	5.02488	5.024963	5.02488	0
2020-02-13 04:00:00	5.02488	5.024963	5.02488	0
2020-02-13 04:05:00	5.02488	5.02488	5.02488	0
2020-02-13 04:10:00	5.02488	5.02488	5.02488	0
2020-02-13 04:15:00	5.02487	5.024879	5.02487	0
2020-02-13 04:20:00	5.02487	5.024878	5.02487	0
2020-02-13 04:25:00	5.02486	5.024876	5.02486	0
2020-02-13 04:30:00	5.02485	5.024873	5.02485	0
2020-02-13 04:35:00	5.02485	5.02487	5.02485	0
2020-02-13 04:40:00	5.02485	5.024867	5.02485	0
2020-02-13 04:45:00	5.02485	5.024864	5.02485	0
2020-02-13 04:50:00	5.02485	5.024861	5.02485	0
2020-02-13 04:55:00	5.02485	5.024858	5.02485	0
2020-02-13 05:00:00	5.02569	5.024939	5.02569	0
2020-02-13 05:05:00	5.02486	5.024938	5.02486	0
2020-02-13 05:10:00	5.02486	5.024937	5.02486	0
2020-02-13 05:15:00	5.02487	5.024938	5.02487	0
2020-02-13 05:20:00	5.02487	5.02494	5.02487	0
2020-02-13 05:25:00	5.02487	5.024942	5.02487	0
2020-02-13 05:30:00	5.02487	5.024944	5.02487	0
2020-02-13 05:35:00	5.02487	5.024946	5.02487	0
2020-02-13 05:40:00	5.02488	5.024949	5.02488	0
2020-02-13 05:45:00	5.02488	5.024952	5.02488	0
2020-02-13 05:50:00	5.02488	5.024871	5.02488	0
2020-02-13 05:55:00	5.02488	5.024873	5.02488	0
2020-02-13 06:00:00	5.02488	5.024875	5.02488	0
2020-02-13 06:05:00	5.02488	5.024876	5.02488	0
2020-02-13 06:10:00	5.02488	5.024877	5.02488	0
2020-02-13 06:15:00	5.02488	5.024878	5.02488	0
2020-02-13 06:20:00	5.02487	5.024878	5.02487	0
2020-02-13 06:25:00	5.02487	5.024878	5.02487	0
2020-02-13 06:30:00	5.02486	5.024876	5.02486	0
2020-02-13 06:35:00	5.02568	5.024956	5.02568	0
2020-02-13 06:40:00	5.02482	5.02495	5.02482	0
2020-02-13 06:45:00	5.02481	5.024943	5.02481	0
2020-02-13 06:50:00	5.02481	5.024936	5.02481	0
2020-02-13 06:55:00	5.02481	5.024929	5.02481	0
2020-02-13 07:00:00	5.02481	5.024922	5.02481	0
2020-02-13 07:05:00	5.02481	5.024915	5.02481	0
2020-02-13 07:10:00	5.02482	5.02491	5.02482	0
2020-02-13 07:15:00	5.02483	5.024906	5.02483	0
2020-02-13 07:20:00	5.02483	5.024903	5.02483	0
2020-02-13 07:25:00	5.02485	5.02482	5.02485	0
2020-02-13 07:30:00	5.02486	5.024824	5.02486	0
2020-02-13 07:35:00	5.02486	5.024829	5.02486	0
2020-02-13 07:40:00	5.02487	5.024835	5.02487	0
2020-02-13 07:45:00	5.02487	5.024841	5.02487	0
2020-02-13 07:50:00	5.02487	5.024847	5.02487	0
2020-02-13 07:55:00	5.02487	5.024853	5.02487	0
2020-02-13 08:00:00	5.02487	5.024858	5.02487	0
2020-02-13 08:05:00	5.02488	5.024863	5.02488	0
2020-02-13 08:10:00	5.02488	5.024868	5.02488	0
2020-02-13 08:15:00	5.02488	5.024871	5.02488	0
2020-02-13 08:20:00	5.02488	5.024873	5.02488	0
2020-02-13 08:25:00	5.02488	5.024875	5.02488	0
2020-02-13 08:30:00	5.02488	5.024876	5.02488	0
2020-02-13 08:35:00	5.02488	5.024877	5.02488	0
2020-02-13 08:40:00	5.02488	5.024878	5.02488	0
2020-02-13 08:45:00	5.02488	5.024879	5.02488	0
2020-02-13 08:50:00	5.02488	5.02488	5.02488	0
2020-02-13 08:55:00	5.02488	5.02488	5.02488	0
2020-02-13 09:00:00	5.02488	5.02488	5.02488	0
2020-02-13 09:05:00	5.02488	5.02488	5.02488	0
2020-02-13 09:10:00	5.02488	5.02488	5.02488	0
2020-02-13 09:15:00	5.03823	5.026215	5.03823	0
2020-02-13 09:20:00	5.03823	5.02755	5.03823	0
2020-02-13 09:25:00	5.03071	5.028133	5.03071	0
2020-02-13 09:30:00	5.02571	5.028216	5.02571	0
2020-02-13 09:35:00	5.02488	5.028216	5.02488	0
2020-02-13 09:40:00	5.02321	5.028049	5.02321	0
2020-02-13 09:45:00	5.02488	5.028049	5.02488	0
2020-02-13 09:50:00	5.02404	5.027965	5.02404	0
2020-02-13 09:55:00	5.02488	5.027965	5.02488	0
2020-02-13 10:00:00	5.02321	5.027798	5.02321	0
2020-02-13 10:05:00	5.02488	5.026463	5.02488	0
2020-02-13 10:10:00	5.02488	5.025128	5.02488	0
2020-02-13 10:15:00	5.02488	5.024545	5.02488	0
2020-02-13 10:20:00	5.02488	5.024462	5.02488	0
2020-02-13 10:25:00	5.02404	5.024378	5.02404	0
2020-02-13 10:30:00	5.02488	5.024545	5.02488	0
2020-02-13 10:35:00	5.02404	5.024461	5.02404	0
2020-02-13 10:40:00	5.02404	5.024461	5.02404	0
2020-02-13 10:45:00	5.02488	5.024461	5.02488	0
2020-02-13 10:50:00	5.02321	5.024461	5.02321	0
2020-02-13 10:55:00	5.02404	5.024377	5.02404	0
2020-02-13 11:00:00	5.02321	5.02421	5.02321	0
2020-02-13 11:05:00	5.02321	5.024043	5.02321	0
2020-02-13 11:10:00	5.02488	5.024043	5.02488	0
2020-02-13 11:15:00	5.02404	5.024043	5.02404	0
2020-02-13 11:20:00	5.02238	5.023793	5.02238	0
2020-02-13 11:25:00	5.02321	5.02371	5.02321	0
2020-02-13 11:30:00	5.02238	5.023544	5.02238	0
2020-02-13 11:35:00	5.02238	5.023294	5.02238	0
2020-02-13 11:40:00	5.02238	5.023211	5.02238	0
2020-02-13 11:45:00	5.02238	5.023045	5.02238	0
2020-02-13 11:50:00	5.02238	5.022962	5.02238	0
2020-02-13 11:55:00	5.02238	5.022879	5.02238	0
2020-02-13 12:00:00	5.02153	5.022544	5.02153	0
2020-02-13 12:05:00	5.02238	5.022378	5.02238	0
2020-02-13 12:10:00	5.02238	5.022378	5.02238	0
2020-02-13 12:15:00	5.02153	5.02221	5.02153	0
2020-02-13 12:20:00	5.02321	5.022293	5.02321	0
2020-02-13 12:25:00	5.02238	5.022293	5.02238	0
2020-02-13 12:30:00	5.02321	5.022376	5.02321	0
2020-02-13 12:35:00	5.02321	5.022459	5.02321	0
2020-02-13 12:40:00	5.02153	5.022374	5.02153	0
2020-02-13 12:45:00	5.02321	5.022457	5.02321	0
2020-02-13 12:50:00	5.02238	5.022542	5.02238	0
2020-02-13 12:55:00	5.02153	5.022457	5.02153	0
2020-02-13 13:00:00	5.02238	5.022457	5.02238	0
2020-02-13 13:05:00	5.02153	5.022457	5.02153	0
2020-02-13 13:10:00	5.02321	5.022457	5.02321	0
2020-02-13 13:15:00	5.02238	5.022457	5.02238	0
2020-02-13 13:20:00	5.02321	5.022457	5.02321	0
2020-02-13 13:25:00	5.02404	5.02254	5.02404	0
2020-02-13 13:30:00	5.02238	5.022625	5.02238	0
2020-02-13 13:35:00	5.02238	5.022542	5.02238	0
2020-02-13 13:40:00	5.02321	5.022625	5.02321	0
2020-02-13 13:45:00	5.02321	5.022793	5.02321	0
2020-02-13 13:50:00	5.02238	5.022793	5.02238	0
2020-02-13 13:55:00	5.02238	5.022878	5.02238	0
2020-02-13 14:00:00	5.02321	5.022878	5.02321	0
2020-02-13 14:05:00	5.02321	5.022961	5.02321	0
2020-02-13 14:10:00	5.02238	5.022878	5.02238	0
2020-02-13 14:15:00	5.02321	5.022795	5.02321	0
2020-02-13 14:20:00	5.02238	5.022795	5.02238	0
2020-02-13 14:25:00	5.02321	5.022878	5.02321	0
2020-02-13 14:30:00	5.02236	5.022793	5.02236	0
2020-02-13 14:35:00	5.02235	5.022707	5.02235	0
2020-02-13 14:40:00	5.02318	5.022787	5.02318	0
2020-02-13 14:45:00	5.02317	5.022866	5.02317	0
2020-02-13 14:50:00	5.02151	5.022696	5.02151	0
2020-02-13 14:55:00	5.02234	5.022609	5.02234	0
2020-02-13 15:00:00	5.02317	5.022688	5.02317	0
2020-02-13 15:05:00	5.02316	5.022683	5.02316	0
2020-02-13 15:10:00	5.02316	5.022761	5.02316	0
2020-02-13 15:15:00	5.02315	5.022755	5.02315	0
2020-02-13 15:20:00	5.02315	5.022834	5.02315	0
2020-02-13 15:25:00	5.02316	5.022915	5.02316	0
2020-02-13 15:30:00	5.02316	5.022913	5.02316	0
2020-02-13 15:35:00	5.02317	5.022913	5.02317	0
2020-02-13 15:40:00	5.02234	5.022996	5.02234	0
2020-02-13 15:45:00	5.02318	5.02308	5.02318	0
2020-02-13 15:50:00	5.02318	5.023081	5.02318	0
2020-02-13 15:55:00	5.0232	5.023085	5.0232	0
2020-02-13 16:00:00	5.0232	5.023089	5.0232	0
2020-02-13 16:05:00	5.0232	5.023094	5.0232	0
2020-02-13 16:10:00	5.02321	5.0231	5.02321	0
2020-02-13 16:15:00	5.02404	5.023188	5.02404	0
2020-02-13 16:20:00	5.02321	5.023193	5.02321	0
2020-02-13 16:25:00	5.02321	5.023197	5.02321	0
2020-02-13 16:30:00	5.02321	5.023284	5.02321	0
2020-02-13 16:35:00	5.02321	5.023287	5.02321	0
2020-02-13 16:40:00	5.02321	5.02329	5.02321	0
2020-02-13 16:45:00	5.02238	5.023208	5.02238	0
2020-02-13 16:50:00	5.02238	5.023126	5.02238	0
2020-02-13 16:55:00	5.02238	5.023044	5.02238	0
2020-02-13 17:00:00	5.02153	5.022876	5.02153	0
2020-02-13 17:05:00	5.02153	5.022625	5.02153	0
2020-02-13 17:10:00	5.02153	5.022457	5.02153	0
2020-02-13 17:15:00	5.02321	5.022457	5.02321	0
2020-02-13 17:20:00	5.02321	5.022457	5.02321	0
2020-02-13 17:25:00	5.02238	5.022374	5.02238	0
2020-02-13 17:30:00	5.02321	5.022374	5.02321	0
2020-02-13 17:35:00	5.02321	5.022457	5.02321	0
2020-02-13 17:40:00	5.0232	5.022539	5.0232	0
2020-02-13 17:45:00	5.0232	5.022621	5.0232	0
2020-02-13 17:50:00	5.02318	5.022786	5.02318	0
2020-02-13 17:55:00	5.02317	5.02295	5.02317	0
2020-02-13 18:00:00	5.02151	5.022948	5.02151	0
2020-02-13 18:05:00	5.02151	5.022778	5.02151	0
2020-02-13 18:10:00	5.02317	5.022774	5.02317	0
2020-02-13 18:15:00	5.0215	5.022686	5.0215	0
2020-02-13 18:20:00	5.02233	5.022598	5.02233	0
2020-02-13 18:25:00	5.02316	5.022593	5.02316	0
2020-02-13 18:30:00	5.02148	5.022421	5.02148	0
2020-02-13 18:35:00	5.02233	5.022334	5.02233	0
2020-02-13 18:40:00	5.02316	5.022332	5.02316	0
2020-02-13 18:45:00	5.02233	5.022248	5.02233	0
2020-02-13 18:50:00	5.02234	5.022331	5.02234	0
2020-02-13 18:55:00	5.02317	5.022497	5.02317	0
2020-02-13 19:00:00	5.02318	5.022498	5.02318	0
2020-02-13 19:05:00	5.02235	5.022583	5.02235	0
2020-02-13 19:10:00	5.02236	5.022586	5.02236	0
2020-02-13 19:15:00	5.02403	5.022673	5.02403	0
2020-02-13 19:20:00	5.02236	5.022761	5.02236	0
2020-02-13 19:25:00	5.02318	5.022846	5.02318	0
2020-02-13 19:30:00	5.02317	5.022847	5.02317	0
2020-02-13 19:35:00	5.02233	5.022847	5.02233	0
2020-02-13 19:40:00	5.02315	5.022928	5.02315	0
2020-02-13 19:45:00	5.02315	5.022926	5.02315	0
2020-02-13 19:50:00	5.02313	5.022921	5.02313	0
2020-02-13 19:55:00	5.02313	5.022999	5.02313	0
2020-02-13 20:00:00	5.02313	5.023076	5.02313	0
2020-02-13 20:05:00	5.02313	5.022986	5.02313	0
2020-02-13 20:10:00	5.02312	5.023062	5.02312	0
2020-02-13 20:15:00	5.02311	5.023055	5.02311	0
2020-02-13 20:20:00	5.02311	5.023049	5.02311	0
2020-02-13 20:25:00	5.02311	5.023127	5.02311	0
2020-02-13 20:30:00	5.02228	5.02304	5.02228	0
2020-02-13 20:35:00	5.02312	5.023037	5.02312	0
2020-02-13 20:40:00	5.02312	5.023036	5.02312	0
2020-02-13 20:45:00	5.0223	5.022953	5.0223	0
2020-02-13 20:50:00	5.02315	5.022955	5.02315	0
2020-02-13 20:55:00	5.02315	5.022957	5.02315	0
2020-02-13 21:00:00	5.02315	5.02296	5.02315	0
2020-02-13 21:05:00	5.02315	5.022964	5.02315	0
2020-02-13 21:10:00	5.02315	5.022968	5.02315	0
2020-02-13 21:15:00	5.02313	5.02297	5.02313	0
2020-02-13 21:20:00	5.02313	5.023055	5.02313	0
2020-02-13 21:25:00	5.02312	5.023055	5.02312	0
2020-02-13 21:30:00	5.02312	5.023055	5.02312	0
2020-02-13 21:35:00	5.02312	5.023137	5.02312	0
2020-02-13 21:40:00	5.02311	5.023133	5.02311	0
2020-02-13 21:45:00	5.02312	5.02313	5.02312	0
2020-02-13 21:50:00	5.02312	5.023127	5.02312	0
2020-02-13 21:55:00	5.02313	5.023125	5.02313	0
2020-02-13 22:00:00	5.02315	5.023125	5.02315	0
2020-02-13 22:05:00	5.02315	5.023127	5.02315	0
2020-02-13 22:10:00	5.02316	5.02313	5.02316	0
2020-02-13 22:15:00	5.02231	5.023049	5.02231	0
2020-02-13 22:20:00	5.02148	5.022885	5.02148	0
2020-02-13 22:25:00	5.02399	5.022972	5.02399	0
2020-02-13 22:30:00	5.02399	5.02306	5.02399	0
2020-02-13 22:35:00	5.02482	5.02323	5.02482	0
2020-02-13 22:40:00	5.02399	5.023317	5.02399	0
2020-02-13 22:45:00	5.02316	5.02332	5.02316	0
2020-02-13 22:50:00	5.02315	5.02332	5.02315	0
2020-02-13 22:55:00	5.02148	5.023153	5.02148	0
2020-02-13 23:00:00	5.02315	5.023152	5.02315	0
2020-02-13 23:05:00	5.02148	5.023069	5.02148	0
2020-02-13 23:10:00	5.02316	5.023237	5.02316	0
2020-02-13 23:15:00	5.024	5.023238	5.024	0
2020-02-13 23:20:00	5.02317	5.023156	5.02317	0
2020-02-13 23:25:00	5.02401	5.023075	5.02401	0
2020-02-13 23:30:00	5.02318	5.022994	5.02318	0
2020-02-13 23:35:00	5.02486	5.023164	5.02486	0
2020-02-13 23:40:00	5.0232	5.023169	5.0232	0
2020-02-13 23:45:00	5.02236	5.023257	5.02236	0
2020-02-13 23:50:00	5.02236	5.023178	5.02236	0
2020-02-13 23:55:00	5.0232	5.02335	5.0232	0
2020-02-14 00:00:00	5.02235	5.023269	5.02235	0
2020-02-14 00:05:00	5.02401	5.02327	5.02401	0
2020-02-14 00:10:00	5.024	5.023353	5.024	0
2020-02-14 00:15:00	5.02234	5.023186	5.02234	0
2020-02-14 00:20:00	5.02234	5.023102	5.02234	0
2020-02-14 00:25:00	5.02317	5.022933	5.02317	0
2020-02-14 00:30:00	5.02318	5.022931	5.02318	0
2020-02-14 00:35:00	5.02235	5.02293	5.02235	0
2020-02-14 00:40:00	5.02403	5.023097	5.02403	0
2020-02-14 00:45:00	5.02403	5.02318	5.02403	0
2020-02-14 00:50:00	5.02487	5.023432	5.02487	0
2020-02-14 00:55:00	5.02404	5.023435	5.02404	0
2020-02-14 01:00:00	5.02404	5.023439	5.02404	0
2020-02-14 01:05:00	5.02321	5.023526	5.02321	0
2020-02-14 01:10:00	5.02404	5.023696	5.02404	0
2020-02-14 01:15:00	5.02321	5.0237	5.02321	0
2020-02-14 01:20:00	5.02321	5.023703	5.02321	0
2020-02-14 01:25:00	5.02321	5.023789	5.02321	0
2020-02-14 01:30:00	5.02404	5.02379	5.02404	0
2020-02-14 01:35:00	5.02321	5.023708	5.02321	0
2020-02-14 01:40:00	5.02238	5.023459	5.02238	0
2020-02-14 01:45:00	5.02404	5.023459	5.02404	0
2020-02-14 01:50:00	5.02488	5.023543	5.02488	0
2020-02-14 01:55:00	5.02238	5.02346	5.02238	0
2020-02-14 02:00:00	5.02153	5.023209	5.02153	0
2020-02-14 02:05:00	5.02153	5.023041	5.02153	0
2020-02-14 02:10:00	5.02235	5.022955	5.02235	0
2020-02-14 02:15:00	5.02151	5.022785	5.02151	0
2020-02-14 02:20:00	5.02151	5.022532	5.02151	0
2020-02-14 02:25:00	5.0215	5.022361	5.0215	0
2020-02-14 02:30:00	5.02231	5.022354	5.02231	0
2020-02-14 02:35:00	5.02148	5.022098	5.02148	0
2020-02-14 02:40:00	5.02315	5.021925	5.02315	0
2020-02-14 02:45:00	5.0223	5.021917	5.0223	0
2020-02-14 02:50:00	5.02148	5.021912	5.02148	0
2020-02-14 02:55:00	5.02231	5.02199	5.02231	0
2020-02-14 03:00:00	5.02233	5.021988	5.02233	0
2020-02-14 03:05:00	5.02234	5.022071	5.02234	0
2020-02-14 03:10:00	5.02317	5.022237	5.02317	0
2020-02-14 03:15:00	5.02151	5.022238	5.02151	0
2020-02-14 03:20:00	5.02318	5.022325	5.02318	0
2020-02-14 03:25:00	5.02236	5.022413	5.02236	0
2020-02-14 03:30:00	5.0232	5.022418	5.0232	0
2020-02-14 03:35:00	5.02153	5.022341	5.02153	0
2020-02-14 03:40:00	5.02153	5.022346	5.02153	0
2020-02-14 03:45:00	5.02238	5.022353	5.02238	0
2020-02-14 03:50:00	5.02321	5.022441	5.02321	0
2020-02-14 03:55:00	5.02238	5.022445	5.02238	0
2020-02-14 04:00:00	5.02238	5.022366	5.02238	0
2020-02-14 04:05:00	5.02321	5.022536	5.02321	0
2020-02-14 04:10:00	5.02321	5.022539	5.02321	0
2020-02-14 04:15:00	5.02238	5.022541	5.02238	0
2020-02-14 04:20:00	5.02153	5.022374	5.02153	0
2020-02-14 04:25:00	5.02236	5.022457	5.02236	0
2020-02-14 04:30:00	5.02235	5.022539	5.02235	0
2020-02-14 04:35:00	5.02318	5.022619	5.02318	0
2020-02-14 04:40:00	5.02317	5.022615	5.02317	0
2020-02-14 04:45:00	5.024	5.022777	5.024	0
2020-02-14 04:50:00	5.02317	5.022856	5.02317	0
2020-02-14 04:55:00	5.02233	5.022768	5.02233	0
2020-02-14 05:00:00	5.02233	5.02268	5.02233	0
2020-02-14 05:05:00	5.02148	5.02259	5.02148	0
2020-02-14 05:10:00	5.02148	5.022585	5.02148	0
2020-02-14 05:15:00	5.02148	5.022497	5.02148	0
2020-02-14 05:20:00	5.02399	5.022661	5.02399	0
2020-02-14 05:25:00	5.02316	5.022659	5.02316	0
2020-02-14 05:30:00	5.02317	5.022659	5.02317	0
2020-02-14 05:35:00	5.02234	5.022493	5.02234	0
2020-02-14 05:40:00	5.02235	5.022411	5.02235	0
2020-02-14 05:45:00	5.02235	5.022413	5.02235	0
2020-02-14 05:50:00	5.0232	5.0225	5.0232	0
2020-02-14 05:55:00	5.02236	5.022588	5.02236	0
2020-02-14 06:00:00	5.02152	5.022592	5.02152	0
2020-02-14 06:05:00	5.02318	5.022762	5.02318	0
2020-02-14 06:10:00	5.02317	5.02268	5.02317	0
2020-02-14 06:15:00	5.02151	5.022515	5.02151	0
2020-02-14 06:20:00	5.02234	5.022432	5.02234	0
2020-02-14 06:25:00	5.02317	5.022515	5.02317	0
2020-02-14 06:30:00	5.02317	5.022597	5.02317	0
2020-02-14 06:35:00	5.02151	5.022513	5.02151	0
2020-02-14 06:40:00	5.02151	5.022344	5.02151	0
2020-02-14 06:45:00	5.02318	5.022426	5.02318	0
2020-02-14 06:50:00	5.02235	5.022509	5.02235	0
2020-02-14 06:55:00	5.02236	5.022427	5.02236	0
2020-02-14 07:00:00	5.02153	5.022263	5.02153	0
2020-02-14 07:05:00	5.02236	5.022348	5.02236	0
2020-02-14 07:10:00	5.02236	5.02235	5.02236	0
2020-02-14 07:15:00	5.02321	5.022354	5.02321	0
2020-02-14 07:20:00	5.02238	5.022275	5.02238	0
2020-02-14 07:25:00	5.02153	5.022277	5.02153	0
2020-02-14 07:30:00	5.02321	5.022447	5.02321	0
2020-02-14 07:35:00	5.02153	5.022282	5.02153	0
2020-02-14 07:40:00	5.02152	5.022199	5.02152	0
2020-02-14 07:45:00	5.02151	5.022114	5.02151	0
2020-02-14 07:50:00	5.02151	5.022112	5.02151	0
2020-02-14 07:55:00	5.02151	5.022027	5.02151	0
2020-02-14 08:00:00	5.01817	5.021608	5.01817	0
2020-02-14 08:05:00	5.02068	5.021355	5.02068	0
2020-02-14 08:10:00	5.02151	5.021268	5.02151	0
2020-02-14 08:15:00	5.02152	5.021267	5.02152	0
2020-02-14 08:20:00	5.02152	5.021098	5.02152	0
2020-02-14 08:25:00	5.02152	5.021097	5.02152	0
2020-02-14 08:30:00	5.02153	5.021098	5.02153	0
2020-02-14 08:35:00	5.0207	5.021017	5.0207	0
2020-02-14 08:40:00	5.02153	5.021019	5.02153	0
2020-02-14 08:45:00	5.02153	5.021021	5.02153	0
2020-02-14 08:50:00	5.02153	5.021357	5.02153	0
2020-02-14 08:55:00	5.02153	5.021442	5.02153	0
2020-02-14 09:00:00	5.02153	5.021444	5.02153	0
2020-02-14 09:05:00	5.02153	5.021445	5.02153	0
2020-02-14 09:10:00	5.02153	5.021446	5.02153	0
2020-02-14 09:15:00	5.02152	5.021446	5.02152	0
2020-02-14 09:20:00	5.01817	5.02111	5.01817	0
2020-02-14 09:25:00	5.01149	5.020189	5.01149	0
2020-02-14 09:30:00	5.00981	5.019017	5.00981	0
2020-02-14 09:35:00	5.01563	5.018427	5.01563	0
2020-02-14 09:40:00	5.01814	5.018088	5.01814	0
2020-02-14 09:45:00	5.0198	5.017915	5.0198	0
2020-02-14 09:50:00	5.02147	5.017909	5.02147	0
2020-02-14 09:55:00	5.02148	5.017904	5.02148	0
2020-02-14 10:00:00	5.02065	5.017816	5.02065	0
2020-02-14 10:05:00	5.0215	5.017814	5.0215	0
2020-02-14 10:10:00	5.0215	5.018147	5.0215	0
2020-02-14 10:15:00	5.02233	5.019231	5.02233	0
2020-02-14 10:20:00	5.0215	5.0204	5.0215	0
2020-02-14 10:25:00	5.02233	5.02107	5.02233	0
2020-02-14 10:30:00	5.02148	5.021404	5.02148	0
2020-02-14 10:35:00	5.0215	5.021574	5.0215	0
2020-02-14 10:40:00	5.0215	5.021577	5.0215	0
2020-02-14 10:45:00	5.02151	5.02158	5.02151	0
2020-02-14 10:50:00	5.02318	5.021833	5.02318	0
2020-02-14 10:55:00	5.02151	5.021834	5.02151	0
2020-02-14 11:00:00	5.02318	5.022002	5.02318	0
2020-02-14 11:05:00	5.02152	5.021921	5.02152	0
2020-02-14 11:10:00	5.02153	5.021924	5.02153	0
2020-02-14 11:15:00	5.02152	5.021843	5.02152	0
2020-02-14 11:20:00	5.02152	5.021847	5.02152	0
2020-02-14 11:25:00	5.02151	5.021848	5.02151	0
2020-02-14 11:30:00	5.0215	5.021848	5.0215	0
2020-02-14 11:35:00	5.02148	5.021845	5.02148	0
2020-02-14 11:40:00	5.02146	5.021673	5.02146	0
2020-02-14 11:45:00	5.02145	5.021667	5.02145	0
2020-02-14 11:50:00	5.02143	5.021492	5.02143	0
2020-02-14 11:55:00	5.02142	5.021482	5.02142	0
2020-02-14 12:00:00	5.02224	5.021553	5.02224	0
2020-02-14 12:05:00	5.02141	5.021542	5.02141	0
2020-02-14 12:10:00	5.02142	5.021532	5.02142	0
2020-02-14 12:15:00	5.02142	5.021523	5.02142	0
2020-02-14 12:20:00	5.02145	5.021518	5.02145	0
2020-02-14 12:25:00	5.02146	5.021516	5.02146	0
2020-02-14 12:30:00	5.0223	5.0216	5.0223	0
2020-02-14 12:35:00	5.02147	5.021602	5.02147	0
2020-02-14 12:40:00	5.02147	5.021606	5.02147	0
2020-02-14 12:45:00	5.0223	5.021694	5.0223	0
2020-02-14 12:50:00	5.02147	5.021617	5.02147	0
2020-02-14 12:55:00	5.02148	5.021624	5.02148	0
2020-02-14 13:00:00	5.02148	5.02163	5.02148	0
2020-02-14 13:05:00	5.0215	5.021638	5.0215	0
2020-02-14 13:10:00	5.02151	5.021644	5.02151	0
2020-02-14 13:15:00	5.02151	5.021649	5.02151	0
2020-02-14 13:20:00	5.0215	5.021569	5.0215	0
2020-02-14 13:25:00	5.0215	5.021572	5.0215	0
2020-02-14 13:30:00	5.02148	5.021573	5.02148	0
2020-02-14 13:35:00	5.02147	5.02149	5.02147	0
2020-02-14 13:40:00	5.01646	5.020989	5.01646	0
2020-02-14 13:45:00	5.01897	5.020738	5.01897	0
2020-02-14 13:50:00	5.02146	5.020736	5.02146	0
2020-02-14 13:55:00	5.02064	5.02065	5.02064	0
2020-02-14 14:00:00	5.02064	5.020563	5.02064	0
2020-02-14 14:05:00	5.02065	5.020477	5.02065	0
2020-02-14 14:10:00	5.0215	5.020477	5.0215	0
2020-02-14 14:15:00	5.02067	5.020394	5.02067	0
2020-02-14 14:20:00	5.02151	5.020397	5.02151	0
2020-02-14 14:25:00	5.02151	5.020401	5.02151	0
2020-02-14 14:30:00	5.0215	5.020905	5.0215	0
2020-02-14 14:35:00	5.0215	5.021158	5.0215	0
2020-02-14 14:40:00	5.02065	5.021077	5.02065	0
2020-02-14 14:45:00	5.02147	5.02116	5.02147	0
2020-02-14 14:50:00	5.02064	5.02116	5.02064	0
2020-02-14 14:55:00	5.02147	5.021242	5.02147	0
2020-02-14 15:00:00	5.02146	5.021238	5.02146	0
2020-02-14 15:05:00	5.02146	5.021317	5.02146	0
2020-02-14 15:10:00	5.02146	5.021312	5.02146	0
2020-02-14 15:15:00	5.02146	5.021307	5.02146	0
2020-02-14 15:20:00	5.02146	5.021303	5.02146	0
2020-02-14 15:25:00	5.02146	5.021299	5.02146	0
2020-02-14 15:30:00	5.02147	5.021381	5.02147	0
2020-02-14 15:35:00	5.02148	5.021382	5.02148	0
2020-02-14 15:40:00	5.0215	5.021468	5.0215	0
2020-02-14 15:45:00	5.0215	5.021471	5.0215	0
2020-02-14 15:50:00	5.02151	5.021476	5.02151	0
2020-02-14 15:55:00	5.02152	5.021482	5.02152	0
2020-02-14 16:00:00	5.02152	5.021488	5.02152	0
2020-02-14 16:05:00	5.02153	5.021495	5.02153	0
2020-02-14 16:10:00	5.02153	5.021502	5.02153	0
2020-02-14 16:15:00	5.02153	5.021509	5.02153	0
2020-02-14 16:20:00	5.02153	5.021515	5.02153	0
2020-02-14 16:25:00	5.02153	5.02152	5.02153	0
2020-02-14 16:30:00	5.02153	5.021523	5.02153	0
2020-02-14 16:35:00	5.02153	5.021526	5.02153	0
2020-02-14 16:40:00	5.02153	5.021528	5.02153	0
2020-02-14 16:45:00	5.02153	5.021529	5.02153	0
2020-02-14 16:50:00	5.02153	5.02153	5.02153	0
2020-02-14 16:55:00	5.02238	5.021615	5.02238	0
2020-02-14 17:00:00	5.02153	5.021615	5.02153	0
2020-02-14 17:05:00	5.02153	5.021615	5.02153	0
2020-02-14 17:10:00	5.02153	5.021615	5.02153	0
2020-02-14 17:15:00	5.02152	5.021614	5.02152	0
2020-02-14 17:20:00	5.02235	5.021696	5.02235	0
2020-02-14 17:25:00	5.02151	5.021694	5.02151	0
2020-02-14 17:30:00	5.02234	5.021775	5.02234	0
2020-02-14 17:35:00	5.02151	5.021773	5.02151	0
2020-02-14 17:40:00	5.02234	5.021854	5.02234	0
2020-02-14 17:45:00	5.02151	5.021767	5.02151	0
2020-02-14 17:50:00	5.02151	5.021765	5.02151	0
2020-02-14 17:55:00	5.02152	5.021764	5.02152	0
2020-02-14 18:00:00	5.02152	5.021763	5.02152	0
2020-02-14 18:05:00	5.02153	5.021764	5.02153	0
2020-02-14 18:10:00	5.0232	5.021849	5.0232	0
2020-02-14 18:15:00	5.02153	5.021851	5.02153	0
2020-02-14 18:20:00	5.02153	5.02177	5.02153	0
2020-02-14 18:25:00	5.02153	5.021772	5.02153	0
2020-02-14 18:30:00	5.02153	5.021691	5.02153	0
2020-02-14 18:35:00	5.02153	5.021693	5.02153	0
2020-02-14 18:40:00	5.02236	5.021778	5.02236	0
2020-02-14 18:45:00	5.02152	5.021778	5.02152	0
2020-02-14 18:50:00	5.02151	5.021777	5.02151	0
2020-02-14 18:55:00	5.02151	5.021775	5.02151	0
2020-02-14 19:00:00	5.02151	5.021606	5.02151	0
2020-02-14 19:05:00	5.02151	5.021604	5.02151	0
2020-02-14 19:10:00	5.0215	5.021601	5.0215	0
2020-02-14 19:15:00	5.02233	5.021681	5.02233	0
2020-02-14 19:20:00	5.02065	5.021593	5.02065	0
2020-02-14 19:25:00	5.02148	5.021588	5.02148	0
2020-02-14 19:30:00	5.02231	5.021583	5.02231	0
2020-02-14 19:35:00	5.02231	5.021662	5.02231	0
2020-02-14 19:40:00	5.02313	5.021824	5.02313	0
2020-02-14 19:45:00	5.02146	5.021819	5.02146	0
2020-02-14 19:50:00	5.02145	5.021813	5.02145	0
2020-02-14 19:55:00	5.02145	5.021807	5.02145	0
2020-02-14 20:00:00	5.02226	5.021883	5.02226	0
2020-02-14 20:05:00	5.02143	5.021793	5.02143	0
2020-02-14 20:10:00	5.02143	5.021871	5.02143	0
2020-02-14 20:15:00	5.02143	5.021866	5.02143	0
2020-02-14 20:20:00	5.02228	5.021863	5.02228	0
2020-02-14 20:25:00	5.02311	5.021943	5.02311	0
2020-02-14 20:30:00	5.02145	5.021775	5.02145	0
2020-02-14 20:35:00	5.02395	5.022024	5.02395	0
2020-02-14 20:40:00	5.02312	5.022191	5.02312	0
2020-02-14 20:45:00	5.02146	5.022192	5.02146	0
2020-02-14 20:50:00	5.02229	5.022195	5.02229	0
2020-02-14 20:55:00	5.02145	5.022197	5.02145	0
2020-02-14 21:00:00	5.02229	5.022283	5.02229	0
2020-02-14 21:05:00	5.02229	5.022369	5.02229	0
2020-02-14 21:10:00	5.02146	5.022287	5.02146	0
2020-02-14 21:15:00	5.02147	5.022123	5.02147	0
2020-02-14 21:20:00	5.02147	5.022125	5.02147	0
2020-02-14 21:25:00	5.02148	5.021878	5.02148	0
2020-02-14 21:30:00	5.0215	5.021716	5.0215	0
2020-02-14 21:35:00	5.02234	5.021804	5.02234	0
2020-02-14 21:40:00	5.02151	5.021726	5.02151	0
2020-02-14 21:45:00	5.02151	5.021732	5.02151	0
2020-02-14 21:50:00	5.0215	5.021653	5.0215	0
2020-02-14 21:55:00	5.02233	5.021657	5.02233	0
2020-02-14 22:00:00	5.0215	5.021661	5.0215	0
2020-02-14 22:05:00	5.02316	5.02183	5.02316	0
2020-02-14 22:10:00	5.0215	5.021833	5.0215	0
2020-02-14 22:15:00	5.02151	5.021836	5.02151	0
2020-02-14 22:20:00	5.02151	5.021837	5.02151	0
2020-02-14 22:25:00	5.02151	5.021754	5.02151	0
2020-02-14 22:30:00	5.02152	5.021755	5.02152	0
2020-02-14 22:35:00	5.02152	5.021756	5.02152	0
2020-02-14 22:40:00	5.02153	5.021759	5.02153	0
2020-02-14 22:45:00	5.0232	5.021846	5.0232	0
2020-02-14 22:50:00	5.02236	5.021932	5.02236	0
2020-02-14 22:55:00	5.02404	5.02202	5.02404	0
2020-02-14 23:00:00	5.02321	5.022191	5.02321	0
2020-02-14 23:05:00	5.02238	5.022278	5.02238	0
2020-02-14 23:10:00	5.02153	5.02228	5.02153	0
2020-02-14 23:15:00	5.02238	5.022367	5.02238	0
2020-02-14 23:20:00	5.02153	5.022368	5.02153	0
2020-02-14 23:25:00	5.02238	5.022454	5.02238	0
2020-02-14 23:30:00	5.02153	5.022454	5.02153	0
2020-02-14 23:35:00	5.02238	5.022372	5.02238	0
2020-02-14 23:40:00	5.02153	5.022289	5.02153	0
2020-02-14 23:45:00	5.02153	5.022038	5.02153	0
2020-02-14 23:50:00	5.02238	5.021955	5.02238	0
2020-02-14 23:55:00	5.02238	5.021955	5.02238	0
2020-02-15 00:00:00	5.02321	5.022123	5.02321	0
2020-02-15 00:05:00	5.02153	5.022038	5.02153	0
2020-02-15 00:10:00	5.02238	5.022123	5.02238	0
2020-02-15 00:15:00	5.02153	5.022038	5.02153	0
2020-02-15 00:20:00	5.02153	5.022038	5.02153	0
2020-02-15 00:25:00	5.02153	5.021953	5.02153	0
2020-02-15 00:30:00	5.02153	5.021953	5.02153	0
2020-02-15 00:35:00	5.02321	5.022121	5.02321	0
2020-02-15 00:40:00	5.02153	5.022036	5.02153	0
2020-02-15 00:45:00	5.02153	5.021951	5.02153	0
2020-02-15 00:50:00	5.02153	5.021783	5.02153	0
2020-02-15 00:55:00	5.02153	5.021783	5.02153	0
2020-02-15 01:00:00	5.02238	5.021783	5.02238	0
2020-02-15 01:05:00	5.02153	5.021783	5.02153	0
2020-02-15 01:10:00	5.02153	5.021783	5.02153	0
2020-02-15 01:15:00	5.02321	5.021951	5.02321	0
2020-02-15 01:20:00	5.02153	5.021951	5.02153	0
2020-02-15 01:25:00	5.02238	5.021868	5.02238	0
2020-02-15 01:30:00	5.02238	5.021953	5.02238	0
2020-02-15 01:35:00	5.02321	5.022121	5.02321	0
2020-02-15 01:40:00	5.02153	5.022121	5.02153	0
2020-02-15 01:45:00	5.02153	5.022121	5.02153	0
2020-02-15 01:50:00	5.02153	5.022036	5.02153	0
2020-02-15 01:55:00	5.02238	5.022121	5.02238	0
2020-02-15 02:00:00	5.02238	5.022206	5.02238	0
2020-02-15 02:05:00	5.02153	5.022038	5.02153	0
2020-02-15 02:10:00	5.02153	5.022038	5.02153	0
2020-02-15 02:15:00	5.02153	5.021953	5.02153	0
2020-02-15 02:20:00	5.02153	5.021868	5.02153	0
2020-02-15 02:25:00	5.02153	5.0217	5.02153	0
2020-02-15 02:30:00	5.02238	5.021785	5.02238	0
2020-02-15 02:35:00	5.02238	5.02187	5.02238	0
2020-02-15 02:40:00	5.02153	5.02187	5.02153	0
2020-02-15 02:45:00	5.02153	5.021785	5.02153	0
2020-02-15 02:50:00	5.02153	5.0217	5.02153	0
2020-02-15 02:55:00	5.02235	5.021782	5.02235	0
2020-02-15 03:00:00	5.02151	5.02178	5.02151	0
2020-02-15 03:05:00	5.02151	5.021778	5.02151	0
2020-02-15 03:10:00	5.02151	5.021776	5.02151	0
2020-02-15 03:15:00	5.02234	5.021857	5.02234	0
2020-02-15 03:20:00	5.02151	5.02177	5.02151	0
2020-02-15 03:25:00	5.02151	5.021683	5.02151	0
2020-02-15 03:30:00	5.02151	5.021681	5.02151	0
2020-02-15 03:35:00	5.02151	5.021679	5.02151	0
2020-02-15 03:40:00	5.02234	5.02176	5.02234	0
2020-02-15 03:45:00	5.0215	5.021675	5.0215	0
2020-02-15 03:50:00	5.0215	5.021674	5.0215	0
2020-02-15 03:55:00	5.0215	5.021673	5.0215	0
2020-02-15 04:00:00	5.0215	5.021672	5.0215	0
2020-02-15 04:05:00	5.02234	5.021672	5.02234	0
2020-02-15 04:10:00	5.02151	5.021672	5.02151	0
2020-02-15 04:15:00	5.02151	5.021672	5.02151	0
2020-02-15 04:20:00	5.02235	5.021756	5.02235	0
2020-02-15 04:25:00	5.02235	5.02184	5.02235	0
2020-02-15 04:30:00	5.02403	5.022009	5.02403	0
2020-02-15 04:35:00	5.0232	5.022179	5.0232	0
2020-02-15 04:40:00	5.02321	5.02235	5.02321	0
2020-02-15 04:45:00	5.02321	5.022521	5.02321	0
2020-02-15 04:50:00	5.02321	5.022692	5.02321	0
2020-02-15 04:55:00	5.02236	5.022694	5.02236	0
2020-02-15 05:00:00	5.0232	5.022863	5.0232	0
2020-02-15 05:05:00	5.02401	5.023113	5.02401	0
2020-02-15 05:10:00	5.02401	5.023279	5.02401	0
2020-02-15 05:15:00	5.02234	5.023278	5.02234	0
2020-02-15 05:20:00	5.02234	5.023109	5.02234	0
2020-02-15 05:25:00	5.02151	5.02294	5.02151	0
2020-02-15 05:30:00	5.02234	5.022853	5.02234	0
2020-02-15 05:35:00	5.02318	5.02285	5.02318	0
2020-02-15 05:40:00	5.02318	5.022847	5.02318	0
2020-02-15 05:45:00	5.02318	5.022929	5.02318	0
2020-02-15 05:50:00	5.02236	5.022845	5.02236	0
2020-02-15 05:55:00	5.02486	5.02293	5.02486	0
2020-02-15 06:00:00	5.02235	5.022764	5.02235	0
2020-02-15 06:05:00	5.02318	5.022848	5.02318	0
2020-02-15 06:10:00	5.02317	5.022931	5.02317	0
2020-02-15 06:15:00	5.02317	5.023097	5.02317	0
2020-02-15 06:20:00	5.02483	5.023346	5.02483	0
2020-02-15 06:25:00	5.02483	5.023511	5.02483	0
2020-02-15 06:30:00	5.02482	5.023675	5.02482	0
2020-02-15 06:35:00	5.02315	5.023672	5.02315	0
2020-02-15 06:40:00	5.02315	5.023751	5.02315	0
2020-02-15 06:45:00	5.02313	5.023578	5.02313	0
2020-02-15 06:50:00	5.02479	5.023822	5.02479	0
2020-02-15 06:55:00	5.02395	5.023899	5.02395	0
2020-02-15 07:00:00	5.02396	5.023978	5.02396	0
2020-02-15 07:05:00	5.02479	5.02414	5.02479	0
2020-02-15 07:10:00	5.02481	5.024138	5.02481	0
2020-02-15 07:15:00	5.02399	5.024054	5.02399	0
2020-02-15 07:20:00	5.02316	5.023888	5.02316	0
2020-02-15 07:25:00	5.024	5.023973	5.024	0
2020-02-15 07:30:00	5.02234	5.023892	5.02234	0
2020-02-15 07:35:00	5.02318	5.023897	5.02318	0
2020-02-15 07:40:00	5.02235	5.023653	5.02235	0
2020-02-15 07:45:00	5.02318	5.023576	5.02318	0
2020-02-15 07:50:00	5.02401	5.023581	5.02401	0
2020-02-15 07:55:00	5.02234	5.023336	5.02234	0
2020-02-15 08:00:00	5.02317	5.023172	5.02317	0
2020-02-15 08:05:00	5.0215	5.022923	5.0215	0
2020-02-15 08:10:00	5.02234	5.022841	5.02234	0
2020-02-15 08:15:00	5.02317	5.022758	5.02317	0
2020-02-15 08:20:00	5.02234	5.022758	5.02234	0
2020-02-15 08:25:00	5.02318	5.022758	5.02318	0
2020-02-15 08:30:00	5.02318	5.022841	5.02318	0
2020-02-15 08:35:00	5.02318	5.022841	5.02318	0
2020-02-15 08:40:00	5.02234	5.022674	5.02234	0
2020-02-15 08:45:00	5.02316	5.022756	5.02316	0
2020-02-15 08:50:00	5.02231	5.02267	5.02231	0
2020-02-15 08:55:00	5.02147	5.022667	5.02147	0
2020-02-15 09:00:00	5.02313	5.022746	5.02313	0
2020-02-15 09:05:00	5.02313	5.022742	5.02313	0
2020-02-15 09:10:00	5.02313	5.022821	5.02313	0
2020-02-15 09:15:00	5.0223	5.022733	5.0223	0
2020-02-15 09:20:00	5.02315	5.02273	5.02315	0
2020-02-15 09:25:00	5.0215	5.022562	5.0215	0
2020-02-15 09:30:00	5.02317	5.022645	5.02317	0
2020-02-15 09:35:00	5.02151	5.02248	5.02151	0
2020-02-15 09:40:00	5.02235	5.022484	5.02235	0
2020-02-15 09:45:00	5.02152	5.022489	5.02152	0
2020-02-15 09:50:00	5.02153	5.022329	5.02153	0
2020-02-15 09:55:00	5.02153	5.022169	5.02153	0
2020-02-15 10:00:00	5.02153	5.022009	5.02153	0
2020-02-15 10:05:00	5.02153	5.021932	5.02153	0
2020-02-15 10:10:00	5.02153	5.02177	5.02153	0
2020-02-15 10:15:00	5.02153	5.021773	5.02153	0
2020-02-15 10:20:00	5.02153	5.021609	5.02153	0
2020-02-15 10:25:00	5.02153	5.021611	5.02153	0
2020-02-15 10:30:00	5.02153	5.021529	5.02153	0
2020-02-15 10:35:00	5.02153	5.02153	5.02153	0
2020-02-15 10:40:00	5.02153	5.02153	5.02153	0
2020-02-15 10:45:00	5.02153	5.02153	5.02153	0
2020-02-15 10:50:00	5.02238	5.021615	5.02238	0
2020-02-15 10:55:00	5.02238	5.0217	5.02238	0
2020-02-15 11:00:00	5.02238	5.021785	5.02238	0
2020-02-15 11:05:00	5.02153	5.021785	5.02153	0
2020-02-15 11:10:00	5.02238	5.02187	5.02238	0
2020-02-15 11:15:00	5.02153	5.02187	5.02153	0
2020-02-15 11:20:00	5.02153	5.02187	5.02153	0
2020-02-15 11:25:00	5.02153	5.02187	5.02153	0
2020-02-15 11:30:00	5.02153	5.02187	5.02153	0
2020-02-15 11:35:00	5.02153	5.02187	5.02153	0
2020-02-15 11:40:00	5.02153	5.021785	5.02153	0
2020-02-15 11:45:00	5.02153	5.0217	5.02153	0
2020-02-15 11:50:00	5.02152	5.021614	5.02152	0
2020-02-15 11:55:00	5.02151	5.021612	5.02151	0
2020-02-15 12:00:00	5.02067	5.021441	5.02067	0
2020-02-15 12:05:00	5.02151	5.021439	5.02151	0
2020-02-15 12:10:00	5.02151	5.021437	5.02151	0
2020-02-15 12:15:00	5.0215	5.021434	5.0215	0
2020-02-15 12:20:00	5.0215	5.021431	5.0215	0
2020-02-15 12:25:00	5.02065	5.021343	5.02065	0
2020-02-15 12:30:00	5.02148	5.021338	5.02148	0
2020-02-15 12:35:00	5.02148	5.021333	5.02148	0
2020-02-15 12:40:00	5.01898	5.021079	5.01898	0
2020-02-15 12:45:00	5.0198	5.020908	5.0198	0
2020-02-15 12:50:00	5.02147	5.020988	5.02147	0
2020-02-15 12:55:00	5.02063	5.0209	5.02063	0
2020-02-15 13:00:00	5.02147	5.020896	5.02147	0
2020-02-15 13:05:00	5.02148	5.020894	5.02148	0
2020-02-15 13:10:00	5.02148	5.020892	5.02148	0
2020-02-15 13:15:00	5.0215	5.020977	5.0215	0
2020-02-15 13:20:00	5.0215	5.020979	5.0215	0
2020-02-15 13:25:00	5.0215	5.020981	5.0215	0
2020-02-15 13:30:00	5.02067	5.02115	5.02067	0
2020-02-15 13:35:00	5.0215	5.02132	5.0215	0
2020-02-15 13:40:00	5.02065	5.021238	5.02065	0
2020-02-15 13:45:00	5.0215	5.021325	5.0215	0
2020-02-15 13:50:00	5.02067	5.021245	5.02067	0
2020-02-15 13:55:00	5.0215	5.021247	5.0215	0
2020-02-15 14:00:00	5.02151	5.02125	5.02151	0
2020-02-15 14:05:00	5.02151	5.021251	5.02151	0
2020-02-15 14:10:00	5.02152	5.021253	5.02152	0
2020-02-15 14:15:00	5.01986	5.021089	5.01986	0
2020-02-15 14:20:00	5.02153	5.021175	5.02153	0
2020-02-15 14:25:00	5.02153	5.021178	5.02153	0
2020-02-15 14:30:00	5.02153	5.021266	5.02153	0
2020-02-15 14:35:00	5.01987	5.021103	5.01987	0
2020-02-15 14:40:00	5.02153	5.021189	5.02153	0
2020-02-15 14:45:00	5.02153	5.021192	5.02153	0
2020-02-15 14:50:00	5.0207	5.021111	5.0207	0
2020-02-15 14:55:00	5.01986	5.020946	5.01986	0
2020-02-15 15:00:00	5.02069	5.020863	5.02069	0
2020-02-15 15:05:00	5.02068	5.020945	5.02068	0
2020-02-15 15:10:00	5.01983	5.020775	5.01983	0
2020-02-15 15:15:00	5.02067	5.020689	5.02067	0
2020-02-15 15:20:00	5.02151	5.020687	5.02151	0
2020-02-15 15:25:00	5.01983	5.020683	5.01983	0
2020-02-15 15:30:00	5.02068	5.020598	5.02068	0
2020-02-15 15:35:00	5.01985	5.02043	5.01985	0
2020-02-15 15:40:00	5.02152	5.020512	5.02152	0
2020-02-15 15:45:00	5.02152	5.020678	5.02152	0
2020-02-15 15:50:00	5.02069	5.020678	5.02069	0
2020-02-15 15:55:00	5.0207	5.02068	5.0207	0
2020-02-15 16:00:00	5.02153	5.02085	5.02153	0
2020-02-15 16:05:00	5.02153	5.020936	5.02153	0
2020-02-15 16:10:00	5.0207	5.020855	5.0207	0
2020-02-15 16:15:00	5.0207	5.020942	5.0207	0
2020-02-15 16:20:00	5.01987	5.020861	5.01987	0
2020-02-15 16:25:00	5.0207	5.020946	5.0207	0
2020-02-15 16:30:00	5.02153	5.020947	5.02153	0
2020-02-15 16:35:00	5.0207	5.020865	5.0207	0
2020-02-15 16:40:00	5.0207	5.020866	5.0207	0
2020-02-15 16:45:00	5.02153	5.020949	5.02153	0
2020-02-15 16:50:00	5.02153	5.020949	5.02153	0
2020-02-15 16:55:00	5.02153	5.020949	5.02153	0
2020-02-15 17:00:00	5.02153	5.021032	5.02153	0
2020-02-15 17:05:00	5.02153	5.021115	5.02153	0
2020-02-15 17:10:00	5.0207	5.021198	5.0207	0
2020-02-15 17:15:00	5.0207	5.021198	5.0207	0
2020-02-15 17:20:00	5.02153	5.021198	5.02153	0
2020-02-15 17:25:00	5.02153	5.021281	5.02153	0
2020-02-15 17:30:00	5.02069	5.02128	5.02069	0
2020-02-15 17:35:00	5.01985	5.021112	5.01985	0
2020-02-15 17:40:00	5.02151	5.02111	5.02151	0
2020-02-15 17:45:00	5.02151	5.021108	5.02151	0
2020-02-15 17:50:00	5.02151	5.021106	5.02151	0
2020-02-15 17:55:00	5.02067	5.02102	5.02067	0
2020-02-15 18:00:00	5.02151	5.021101	5.02151	0
2020-02-15 18:05:00	5.02151	5.021182	5.02151	0
2020-02-15 18:10:00	5.02152	5.021181	5.02152	0
2020-02-15 18:15:00	5.02152	5.02118	5.02152	0
2020-02-15 18:20:00	5.02151	5.021262	5.02151	0
2020-02-15 18:25:00	5.02068	5.021345	5.02068	0
2020-02-15 18:30:00	5.0215	5.021344	5.0215	0
2020-02-15 18:35:00	5.0215	5.021343	5.0215	0
2020-02-15 18:40:00	5.02067	5.021259	5.02067	0
2020-02-15 18:45:00	5.0215	5.021342	5.0215	0
2020-02-15 18:50:00	5.02151	5.021342	5.02151	0
2020-02-15 18:55:00	5.02151	5.021342	5.02151	0
2020-02-15 19:00:00	5.02151	5.021341	5.02151	0
2020-02-15 19:05:00	5.02069	5.021258	5.02069	0
2020-02-15 19:10:00	5.02152	5.021259	5.02152	0
2020-02-15 19:15:00	5.02069	5.02126	5.02069	0
2020-02-15 19:20:00	5.02153	5.021263	5.02153	0
2020-02-15 19:25:00	5.02153	5.021266	5.02153	0
2020-02-15 19:30:00	5.02153	5.021352	5.02153	0
2020-02-15 19:35:00	5.02153	5.021355	5.02153	0
2020-02-15 19:40:00	5.02153	5.021357	5.02153	0
2020-02-15 19:45:00	5.02153	5.021359	5.02153	0
2020-02-15 19:50:00	5.02153	5.021361	5.02153	0
2020-02-15 19:55:00	5.02153	5.021445	5.02153	0
2020-02-15 20:00:00	5.02153	5.021446	5.02153	0
2020-02-15 20:05:00	5.02153	5.02153	5.02153	0
2020-02-15 20:10:00	5.02153	5.02153	5.02153	0
2020-02-15 20:15:00	5.02153	5.02153	5.02153	0
2020-02-15 20:20:00	5.02153	5.02153	5.02153	0
2020-02-15 20:25:00	5.02153	5.02153	5.02153	0
2020-02-15 20:30:00	5.02153	5.02153	5.02153	0
2020-02-15 20:35:00	5.02153	5.02153	5.02153	0
2020-02-15 20:40:00	5.02238	5.021615	5.02238	0
2020-02-15 20:45:00	5.02153	5.021615	5.02153	0
2020-02-15 20:50:00	5.02153	5.021615	5.02153	0
2020-02-15 20:55:00	5.02153	5.021615	5.02153	0
2020-02-15 21:00:00	5.02153	5.021615	5.02153	0
2020-02-15 21:05:00	5.02321	5.021783	5.02321	0
2020-02-15 21:10:00	5.02153	5.021783	5.02153	0
2020-02-15 21:15:00	5.02153	5.021783	5.02153	0
2020-02-15 21:20:00	5.02238	5.021868	5.02238	0
2020-02-15 21:25:00	5.02153	5.021868	5.02153	0
2020-02-15 21:30:00	5.02153	5.021783	5.02153	0
2020-02-15 21:35:00	5.02238	5.021868	5.02238	0
2020-02-15 21:40:00	5.02238	5.021953	5.02238	0
2020-02-15 21:45:00	5.02153	5.021953	5.02153	0
2020-02-15 21:50:00	5.02321	5.022121	5.02321	0
2020-02-15 21:55:00	5.02153	5.021953	5.02153	0
2020-02-15 22:00:00	5.02153	5.021953	5.02153	0
2020-02-15 22:05:00	5.02321	5.022121	5.02321	0
2020-02-15 22:10:00	5.02153	5.022036	5.02153	0
2020-02-15 22:15:00	5.02238	5.022121	5.02238	0
2020-02-15 22:20:00	5.02321	5.022289	5.02321	0
2020-02-15 22:25:00	5.02321	5.022372	5.02321	0
2020-02-15 22:30:00	5.02153	5.022287	5.02153	0
2020-02-15 22:35:00	5.02153	5.022287	5.02153	0
2020-02-15 22:40:00	5.02153	5.022119	5.02153	0
2020-02-15 22:45:00	5.02153	5.022119	5.02153	0
2020-02-15 22:50:00	5.02153	5.022119	5.02153	0
2020-02-15 22:55:00	5.02153	5.021951	5.02153	0
2020-02-15 23:00:00	5.02153	5.021951	5.02153	0
2020-02-15 23:05:00	5.02153	5.021866	5.02153	0
2020-02-15 23:10:00	5.02153	5.021698	5.02153	0
2020-02-15 23:15:00	5.02153	5.02153	5.02153	0
2020-02-15 23:20:00	5.02236	5.021613	5.02236	0
2020-02-15 23:25:00	5.02152	5.021612	5.02152	0
2020-02-15 23:30:00	5.02151	5.02161	5.02151	0
2020-02-15 23:35:00	5.0215	5.021607	5.0215	0
2020-02-15 23:40:00	5.02147	5.021601	5.02147	0
2020-02-15 23:45:00	5.02145	5.021593	5.02145	0
2020-02-15 23:50:00	5.02143	5.021583	5.02143	0
2020-02-15 23:55:00	5.02226	5.021656	5.02226	0
2020-02-16 00:00:00	5.02226	5.021729	5.02226	0
2020-02-16 00:05:00	5.02143	5.021719	5.02143	0
2020-02-16 00:10:00	5.02143	5.021626	5.02143	0
2020-02-16 00:15:00	5.02143	5.021617	5.02143	0
2020-02-16 00:20:00	5.02228	5.021694	5.02228	0
2020-02-16 00:25:00	5.02228	5.021772	5.02228	0
2020-02-16 00:30:00	5.02229	5.021854	5.02229	0
2020-02-16 00:35:00	5.02147	5.021856	5.02147	0
2020-02-16 00:40:00	5.02231	5.021944	5.02231	0
2020-02-16 00:45:00	5.0215	5.021868	5.0215	0
2020-02-16 00:50:00	5.0215	5.021792	5.0215	0
2020-02-16 00:55:00	5.02151	5.0218	5.02151	0
2020-02-16 01:00:00	5.02152	5.021809	5.02152	0
2020-02-16 01:05:00	5.02152	5.021818	5.02152	0
2020-02-16 01:10:00	5.02153	5.021743	5.02153	0
2020-02-16 01:15:00	5.02153	5.021668	5.02153	0
2020-02-16 01:20:00	5.02153	5.021592	5.02153	0
2020-02-16 01:25:00	5.02236	5.021681	5.02236	0
2020-02-16 01:30:00	5.02152	5.021602	5.02152	0
2020-02-16 01:35:00	5.02235	5.021687	5.02235	0
2020-02-16 01:40:00	5.02317	5.021854	5.02317	0
2020-02-16 01:45:00	5.02316	5.022019	5.02316	0
2020-02-16 01:50:00	5.02231	5.022098	5.02231	0
2020-02-16 01:55:00	5.02231	5.022177	5.02231	0
2020-02-16 02:00:00	5.02147	5.022171	5.02147	0
2020-02-16 02:05:00	5.0223	5.022248	5.0223	0
2020-02-16 02:10:00	5.02148	5.022243	5.02148	0
2020-02-16 02:15:00	5.02231	5.022238	5.02231	0
2020-02-16 02:20:00	5.0215	5.022236	5.0215	0
2020-02-16 02:25:00	5.0215	5.022151	5.0215	0
2020-02-16 02:30:00	5.02234	5.022068	5.02234	0
2020-02-16 02:35:00	5.02318	5.02207	5.02318	0
2020-02-16 02:40:00	5.02152	5.021991	5.02152	0
2020-02-16 02:45:00	5.02236	5.021996	5.02236	0
2020-02-16 02:50:00	5.02236	5.022085	5.02236	0
2020-02-16 02:55:00	5.02153	5.022008	5.02153	0
2020-02-16 03:00:00	5.02321	5.022181	5.02321	0
2020-02-16 03:05:00	5.02238	5.022188	5.02238	0
2020-02-16 03:10:00	5.0232	5.022358	5.0232	0
2020-02-16 03:15:00	5.02235	5.022443	5.02235	0
2020-02-16 03:20:00	5.02235	5.022444	5.02235	0
2020-02-16 03:25:00	5.02234	5.02236	5.02234	0
2020-02-16 03:30:00	5.02234	5.022442	5.02234	0
2020-02-16 03:35:00	5.02151	5.022357	5.02151	0
2020-02-16 03:40:00	5.02151	5.022272	5.02151	0
2020-02-16 03:45:00	5.02234	5.022353	5.02234	0
2020-02-16 03:50:00	5.02235	5.022267	5.02235	0
2020-02-16 03:55:00	5.02152	5.022181	5.02152	0
2020-02-16 04:00:00	5.0232	5.022181	5.0232	0
2020-02-16 04:05:00	5.02236	5.022182	5.02236	0
2020-02-16 04:10:00	5.02153	5.0221	5.02153	0
2020-02-16 04:15:00	5.02153	5.022019	5.02153	0
2020-02-16 04:20:00	5.02153	5.021938	5.02153	0
2020-02-16 04:25:00	5.02153	5.02194	5.02153	0
2020-02-16 04:30:00	5.02153	5.021942	5.02153	0
2020-02-16 04:35:00	5.02238	5.021946	5.02238	0
2020-02-16 04:40:00	5.02153	5.021864	5.02153	0
2020-02-16 04:45:00	5.02153	5.021865	5.02153	0
2020-02-16 04:50:00	5.02153	5.021698	5.02153	0
2020-02-16 04:55:00	5.02153	5.021615	5.02153	0
2020-02-16 05:00:00	5.02153	5.021615	5.02153	0
2020-02-16 05:05:00	5.02153	5.021615	5.02153	0
2020-02-16 05:10:00	5.02153	5.021615	5.02153	0
2020-02-16 05:15:00	5.02153	5.021615	5.02153	0
2020-02-16 05:20:00	5.02152	5.021614	5.02152	0
2020-02-16 05:25:00	5.02151	5.021527	5.02151	0
2020-02-16 05:30:00	5.02151	5.021525	5.02151	0
2020-02-16 05:35:00	5.02234	5.021606	5.02234	0
2020-02-16 05:40:00	5.02151	5.021604	5.02151	0
2020-02-16 05:45:00	5.02151	5.021602	5.02151	0
2020-02-16 05:50:00	5.02151	5.0216	5.02151	0
2020-02-16 05:55:00	5.02151	5.021598	5.02151	0
2020-02-16 06:00:00	5.02152	5.021597	5.02152	0
2020-02-16 06:05:00	5.02235	5.021679	5.02235	0
2020-02-16 06:10:00	5.02153	5.02168	5.02153	0
2020-02-16 06:15:00	5.02153	5.021682	5.02153	0
2020-02-16 06:20:00	5.02153	5.021684	5.02153	0
2020-02-16 06:25:00	5.02236	5.021686	5.02236	0
2020-02-16 06:30:00	5.02153	5.021688	5.02153	0
2020-02-16 06:35:00	5.02153	5.02169	5.02153	0
2020-02-16 06:40:00	5.02153	5.021692	5.02153	0
2020-02-16 06:45:00	5.02153	5.021694	5.02153	0
2020-02-16 06:50:00	5.02152	5.021694	5.02152	0
2020-02-16 06:55:00	5.02151	5.02161	5.02151	0
2020-02-16 07:00:00	5.02151	5.021608	5.02151	0
2020-02-16 07:05:00	5.02151	5.021606	5.02151	0
2020-02-16 07:10:00	5.02151	5.021604	5.02151	0
2020-02-16 07:15:00	5.02151	5.021519	5.02151	0
2020-02-16 07:20:00	5.02151	5.021517	5.02151	0
2020-02-16 07:25:00	5.02151	5.021515	5.02151	0
2020-02-16 07:30:00	5.02152	5.021514	5.02152	0
2020-02-16 07:35:00	5.02235	5.021596	5.02235	0
2020-02-16 07:40:00	5.02153	5.021597	5.02153	0
2020-02-16 07:45:00	5.02153	5.021599	5.02153	0
2020-02-16 07:50:00	5.02153	5.021601	5.02153	0
2020-02-16 07:55:00	5.02153	5.021603	5.02153	0
2020-02-16 08:00:00	5.02153	5.021605	5.02153	0
2020-02-16 08:05:00	5.02153	5.021607	5.02153	0
2020-02-16 08:10:00	5.0207	5.021526	5.0207	0
2020-02-16 08:15:00	5.02153	5.021528	5.02153	0
2020-02-16 08:20:00	5.02153	5.021529	5.02153	0
2020-02-16 08:25:00	5.02153	5.021447	5.02153	0
2020-02-16 08:30:00	5.0207	5.021364	5.0207	0
2020-02-16 08:35:00	5.02153	5.021364	5.02153	0
2020-02-16 08:40:00	5.0207	5.021281	5.0207	0
2020-02-16 08:45:00	5.02153	5.021281	5.02153	0
2020-02-16 08:50:00	5.02069	5.021197	5.02069	0
2020-02-16 08:55:00	5.02151	5.021195	5.02151	0
2020-02-16 09:00:00	5.02151	5.021276	5.02151	0
2020-02-16 09:05:00	5.02151	5.021274	5.02151	0
2020-02-16 09:10:00	5.02151	5.021272	5.02151	0
2020-02-16 09:15:00	5.02067	5.021186	5.02067	0
2020-02-16 09:20:00	5.02151	5.021267	5.02151	0
2020-02-16 09:25:00	5.02151	5.021265	5.02151	0
2020-02-16 09:30:00	5.02152	5.021347	5.02152	0
2020-02-16 09:35:00	5.02152	5.021346	5.02152	0
2020-02-16 09:40:00	5.02152	5.021429	5.02152	0
2020-02-16 09:45:00	5.02068	5.021346	5.02068	0
2020-02-16 09:50:00	5.02151	5.021346	5.02151	0
2020-02-16 09:55:00	5.01983	5.021178	5.01983	0
2020-02-16 10:00:00	5.02067	5.021094	5.02067	0
2020-02-16 10:05:00	5.01983	5.02101	5.01983	0
2020-02-16 10:10:00	5.01983	5.020842	5.01983	0
2020-02-16 10:15:00	5.01983	5.020674	5.01983	0
2020-02-16 10:20:00	5.01902	5.020424	5.01902	0
2020-02-16 10:25:00	5.01985	5.020257	5.01985	0
2020-02-16 10:30:00	5.02152	5.020257	5.02152	0
2020-02-16 10:35:00	5.01986	5.020175	5.01986	0
2020-02-16 10:40:00	5.01903	5.019927	5.01903	0
2020-02-16 10:45:00	5.0207	5.020014	5.0207	0
2020-02-16 10:50:00	5.0207	5.020017	5.0207	0
2020-02-16 10:55:00	5.01987	5.020021	5.01987	0
2020-02-16 11:00:00	5.01903	5.019941	5.01903	0
2020-02-16 11:05:00	5.01986	5.019944	5.01986	0
2020-02-16 11:10:00	5.01985	5.020027	5.01985	0
2020-02-16 11:15:00	5.019	5.019942	5.019	0
2020-02-16 11:20:00	5.01983	5.019773	5.01983	0
2020-02-16 11:25:00	5.01983	5.01977	5.01983	0
2020-02-16 11:30:00	5.01983	5.01985	5.01983	0
2020-02-16 11:35:00	5.01985	5.019765	5.01985	0
2020-02-16 11:40:00	5.01985	5.01968	5.01985	0
2020-02-16 11:45:00	5.01985	5.019678	5.01985	0
2020-02-16 11:50:00	5.01986	5.019761	5.01986	0
2020-02-16 11:55:00	5.01903	5.019678	5.01903	0
2020-02-16 12:00:00	5.01986	5.019679	5.01986	0
2020-02-16 12:05:00	5.01987	5.019766	5.01987	0
2020-02-16 12:10:00	5.01987	5.01977	5.01987	0
2020-02-16 12:15:00	5.01987	5.019774	5.01987	0
2020-02-16 12:20:00	5.01904	5.019695	5.01904	0
2020-02-16 12:25:00	5.0207	5.01978	5.0207	0
2020-02-16 12:30:00	5.02069	5.019864	5.02069	0
2020-02-16 12:35:00	5.01985	5.019864	5.01985	0
2020-02-16 12:40:00	5.01983	5.019861	5.01983	0
2020-02-16 12:45:00	5.01983	5.019941	5.01983	0
2020-02-16 12:50:00	5.0215	5.020105	5.0215	0
2020-02-16 12:55:00	5.02065	5.020183	5.02065	0
2020-02-16 13:00:00	5.02064	5.02026	5.02064	0
2020-02-16 13:05:00	5.02147	5.02042	5.02147	0
2020-02-16 13:10:00	5.02063	5.020579	5.02063	0
2020-02-16 13:15:00	5.01978	5.020487	5.01978	0
2020-02-16 13:20:00	5.01978	5.020396	5.01978	0
2020-02-16 13:25:00	5.01978	5.020389	5.01978	0
2020-02-16 13:30:00	5.0198	5.020386	5.0198	0
2020-02-16 13:35:00	5.02064	5.020467	5.02064	0
2020-02-16 13:40:00	5.01898	5.020215	5.01898	0
2020-02-16 13:45:00	5.01982	5.020132	5.01982	0
2020-02-16 13:50:00	5.01899	5.019967	5.01899	0
2020-02-16 13:55:00	5.019	5.01972	5.019	0
2020-02-16 14:00:00	5.01899	5.019556	5.01899	0
2020-02-16 14:05:00	5.01899	5.019477	5.01899	0
2020-02-16 14:10:00	5.01898	5.019397	5.01898	0
2020-02-16 14:15:00	5.01981	5.0194	5.01981	0
2020-02-16 14:20:00	5.01897	5.019317	5.01897	0
2020-02-16 14:25:00	5.02062	5.019315	5.02062	0
2020-02-16 14:30:00	5.02062	5.019479	5.02062	0
2020-02-16 14:35:00	5.0206	5.019557	5.0206	0
2020-02-16 14:40:00	5.01977	5.019635	5.01977	0
2020-02-16 14:45:00	5.01894	5.019629	5.01894	0
2020-02-16 14:50:00	5.01895	5.019625	5.01895	0
2020-02-16 14:55:00	5.0198	5.019706	5.0198	0
2020-02-16 15:00:00	5.01981	5.019789	5.01981	0
2020-02-16 15:05:00	5.01982	5.01979	5.01982	0
2020-02-16 15:10:00	5.01983	5.019876	5.01983	0
2020-02-16 15:15:00	5.01983	5.019797	5.01983	0
2020-02-16 15:20:00	5.01985	5.01972	5.01985	0
2020-02-16 15:25:00	5.01986	5.019646	5.01986	0
2020-02-16 15:30:00	5.02069	5.019738	5.02069	0
2020-02-16 15:35:00	5.0207	5.019914	5.0207	0
2020-02-16 15:40:00	5.01987	5.020006	5.01987	0
2020-02-16 15:45:00	5.01904	5.01993	5.01904	0
2020-02-16 15:50:00	5.01987	5.019936	5.01987	0
2020-02-16 15:55:00	5.0207	5.020024	5.0207	0
2020-02-16 16:00:00	5.0207	5.020111	5.0207	0
2020-02-16 16:05:00	5.01904	5.020032	5.01904	0
2020-02-16 16:10:00	5.01987	5.020034	5.01987	0
2020-02-16 16:15:00	5.01903	5.019951	5.01903	0
2020-02-16 16:20:00	5.01986	5.019868	5.01986	0
2020-02-16 16:25:00	5.02068	5.019866	5.02068	0
2020-02-16 16:30:00	5.02068	5.019947	5.02068	0
2020-02-16 16:35:00	5.01983	5.020026	5.01983	0
2020-02-16 16:40:00	5.02067	5.020106	5.02067	0
2020-02-16 16:45:00	5.01983	5.020019	5.01983	0
2020-02-16 16:50:00	5.01985	5.019934	5.01985	0
2020-02-16 16:55:00	5.01985	5.020015	5.01985	0
2020-02-16 17:00:00	5.01985	5.020013	5.01985	0
2020-02-16 17:05:00	5.01986	5.020096	5.01986	0
2020-02-16 17:10:00	5.01903	5.020013	5.01903	0
2020-02-16 17:15:00	5.01986	5.019931	5.01986	0
2020-02-16 17:20:00	5.01903	5.019766	5.01903	0
2020-02-16 17:25:00	5.02153	5.019936	5.02153	0
2020-02-16 17:30:00	5.01987	5.019856	5.01987	0
2020-02-16 17:35:00	5.02153	5.020026	5.02153	0
2020-02-16 17:40:00	5.0207	5.020111	5.0207	0
2020-02-16 17:45:00	5.01987	5.020113	5.01987	0
2020-02-16 17:50:00	5.0207	5.020198	5.0207	0
2020-02-16 17:55:00	5.01987	5.020199	5.01987	0
2020-02-16 18:00:00	5.01987	5.020283	5.01987	0
2020-02-16 18:05:00	5.01904	5.020201	5.01904	0
2020-02-16 18:10:00	5.0207	5.020368	5.0207	0
2020-02-16 18:15:00	5.01904	5.020119	5.01904	0
2020-02-16 18:20:00	5.01903	5.020035	5.01903	0
2020-02-16 18:25:00	5.02069	5.019951	5.02069	0
2020-02-16 18:30:00	5.02068	5.019949	5.02068	0
2020-02-16 18:35:00	5.02068	5.02003	5.02068	0
2020-02-16 18:40:00	5.02067	5.020027	5.02067	0
2020-02-16 18:45:00	5.01982	5.020022	5.01982	0
2020-02-16 18:50:00	5.01981	5.020016	5.01981	0
2020-02-16 18:55:00	5.02064	5.020176	5.02064	0
2020-02-16 19:00:00	5.02064	5.02017	5.02064	0
2020-02-16 19:05:00	5.02064	5.02033	5.02064	0
2020-02-16 19:10:00	5.02065	5.020492	5.02065	0
2020-02-16 19:15:00	5.01899	5.020322	5.01899	0
2020-02-16 19:20:00	5.02067	5.020321	5.02067	0
2020-02-16 19:25:00	5.019	5.020153	5.019	0
2020-02-16 19:30:00	5.01985	5.020071	5.01985	0
2020-02-16 19:35:00	5.01902	5.019991	5.01902	0
2020-02-16 19:40:00	5.01902	5.019912	5.01902	0
2020-02-16 19:45:00	5.02068	5.019916	5.02068	0
2020-02-16 19:50:00	5.02151	5.020003	5.02151	0
2020-02-16 19:55:00	5.019	5.019839	5.019	0
2020-02-16 20:00:00	5.01983	5.019757	5.01983	0
2020-02-16 20:05:00	5.02067	5.019925	5.02067	0
2020-02-16 20:10:00	5.02067	5.019925	5.02067	0
2020-02-16 20:15:00	5.02067	5.020092	5.02067	0
2020-02-16 20:20:00	5.02151	5.020258	5.02151	0
2020-02-16 20:25:00	5.02068	5.020424	5.02068	0
2020-02-16 20:30:00	5.01985	5.020507	5.01985	0
2020-02-16 20:35:00	5.01985	5.020424	5.01985	0
2020-02-16 20:40:00	5.01985	5.020258	5.01985	0
2020-02-16 20:45:00	5.01983	5.020341	5.01983	0
2020-02-16 20:50:00	5.02067	5.020425	5.02067	0
2020-02-16 20:55:00	5.01983	5.020341	5.01983	0
2020-02-16 21:00:00	5.01983	5.020257	5.01983	0
2020-02-16 21:05:00	5.02067	5.020257	5.02067	0
2020-02-16 21:10:00	5.02068	5.020174	5.02068	0
2020-02-16 21:15:00	5.02151	5.020257	5.02151	0
2020-02-16 21:20:00	5.01985	5.020257	5.01985	0
2020-02-16 21:25:00	5.02069	5.020341	5.02069	0
2020-02-16 21:30:00	5.01986	5.020342	5.01986	0
2020-02-16 21:35:00	5.01986	5.020345	5.01986	0
2020-02-16 21:40:00	5.01985	5.020263	5.01985	0
2020-02-16 21:45:00	5.02068	5.020348	5.02068	0
2020-02-16 21:50:00	5.02067	5.020432	5.02067	0
2020-02-16 21:55:00	5.01983	5.020348	5.01983	0
2020-02-16 22:00:00	5.01982	5.020262	5.01982	0
2020-02-16 22:05:00	5.01898	5.020009	5.01898	0
2020-02-16 22:10:00	5.01981	5.020005	5.01981	0
2020-02-16 22:15:00	5.01981	5.019917	5.01981	0
2020-02-16 22:20:00	5.01898	5.019829	5.01898	0
2020-02-16 22:25:00	5.01898	5.019741	5.01898	0
2020-02-16 22:30:00	5.01982	5.019738	5.01982	0
2020-02-16 22:35:00	5.01982	5.019652	5.01982	0
2020-02-16 22:40:00	5.01983	5.019568	5.01983	0
2020-02-16 22:45:00	5.02068	5.019653	5.02068	0
2020-02-16 22:50:00	5.01985	5.019656	5.01985	0
2020-02-16 22:55:00	5.02069	5.019827	5.02069	0
2020-02-16 23:00:00	5.02069	5.019915	5.02069	0
2020-02-16 23:05:00	5.01985	5.019919	5.01985	0
2020-02-16 23:10:00	5.02067	5.020088	5.02067	0
2020-02-16 23:15:00	5.02065	5.020255	5.02065	0
2020-02-16 23:20:00	5.0198	5.020253	5.0198	0
2020-02-16 23:25:00	5.02062	5.020333	5.02062	0
2020-02-16 23:30:00	5.0206	5.02041	5.0206	0
2020-02-16 23:35:00	5.02059	5.020401	5.02059	0
2020-02-16 23:40:00	5.0206	5.020476	5.0206	0
2020-02-16 23:45:00	5.0206	5.020467	5.0206	0
2020-02-16 23:50:00	5.02062	5.02046	5.02062	0
2020-02-16 23:55:00	5.0198	5.020455	5.0198	0
2020-02-17 00:00:00	5.01898	5.020286	5.01898	0
2020-02-17 00:05:00	5.02065	5.020286	5.02065	0
2020-02-17 00:10:00	5.02067	5.020373	5.02067	0
2020-02-17 00:15:00	5.01983	5.020294	5.01983	0
2020-02-17 00:20:00	5.02068	5.020302	5.02068	0
2020-02-17 00:25:00	5.02151	5.020394	5.02151	0
2020-02-17 00:30:00	5.0215	5.020484	5.0215	0
2020-02-17 00:35:00	5.0215	5.020574	5.0215	0
2020-02-17 00:40:00	5.02065	5.020577	5.02065	0
2020-02-17 00:45:00	5.02064	5.020661	5.02064	0
2020-02-17 00:50:00	5.02063	5.020826	5.02063	0
2020-02-17 00:55:00	5.01978	5.020739	5.01978	0
2020-02-17 01:00:00	5.01977	5.020649	5.01977	0
2020-02-17 01:05:00	5.01975	5.020641	5.01975	0
2020-02-17 01:10:00	5.02056	5.020629	5.02056	0
2020-02-17 01:15:00	5.02138	5.020616	5.02138	0
2020-02-17 01:20:00	5.02055	5.020521	5.02055	0
2020-02-17 01:25:00	5.02055	5.020426	5.02055	0
2020-02-17 01:30:00	5.02141	5.020502	5.02141	0
2020-02-17 01:35:00	5.01975	5.020413	5.01975	0
2020-02-17 01:40:00	5.01893	5.020243	5.01893	0
2020-02-17 01:45:00	5.02062	5.020327	5.02062	0
2020-02-17 01:50:00	5.0198	5.02033	5.0198	0
2020-02-17 01:55:00	5.02065	5.02042	5.02065	0
2020-02-17 02:00:00	5.0215	5.020514	5.0215	0
2020-02-17 02:05:00	5.02151	5.020527	5.02151	0
2020-02-17 02:10:00	5.01985	5.020457	5.01985	0
2020-02-17 02:15:00	5.01986	5.020388	5.01986	0
2020-02-17 02:20:00	5.02069	5.020316	5.02069	0
2020-02-17 02:25:00	5.02153	5.020494	5.02153	0
2020-02-17 02:30:00	5.02153	5.020754	5.02153	0
2020-02-17 02:35:00	5.0207	5.020762	5.0207	0
2020-02-17 02:40:00	5.02153	5.020935	5.02153	0
2020-02-17 02:45:00	5.01987	5.020857	5.01987	0
2020-02-17 02:50:00	5.02153	5.02086	5.02153	0
2020-02-17 02:55:00	5.0207	5.020779	5.0207	0
2020-02-17 03:00:00	5.02153	5.020947	5.02153	0
2020-02-17 03:05:00	5.01987	5.020948	5.01987	0
2020-02-17 03:10:00	5.01987	5.020866	5.01987	0
2020-02-17 03:15:00	5.01987	5.0207	5.01987	0
2020-02-17 03:20:00	5.01986	5.020533	5.01986	0
2020-02-17 03:25:00	5.02069	5.020532	5.02069	0
2020-02-17 03:30:00	5.02068	5.020447	5.02068	0
2020-02-17 03:35:00	5.01983	5.020443	5.01983	0
2020-02-17 03:40:00	5.02067	5.020357	5.02067	0
2020-02-17 03:45:00	5.02148	5.020435	5.02148	0
2020-02-17 03:50:00	5.02063	5.020345	5.02063	0
2020-02-17 03:55:00	5.02062	5.02042	5.02062	0
2020-02-17 04:00:00	5.0206	5.020493	5.0206	0
2020-02-17 04:05:00	5.01977	5.020483	5.01977	0
2020-02-17 04:10:00	5.0206	5.020557	5.0206	0
2020-02-17 04:15:00	5.0206	5.020548	5.0206	0
2020-02-17 04:20:00	5.02145	5.020625	5.02145	0
2020-02-17 04:25:00	5.0206	5.020702	5.0206	0
2020-02-17 04:30:00	5.02145	5.02078	5.02145	0
2020-02-17 04:35:00	5.01978	5.02061	5.01978	0
2020-02-17 04:40:00	5.02063	5.02061	5.02063	0
2020-02-17 04:45:00	5.02148	5.020696	5.02148	0
2020-02-17 04:50:00	5.01982	5.020618	5.01982	0
2020-02-17 04:55:00	5.02067	5.020708	5.02067	0
2020-02-17 05:00:00	5.0215	5.020798	5.0215	0
2020-02-17 05:05:00	5.02067	5.020805	5.02067	0
2020-02-17 05:10:00	5.02316	5.020976	5.02316	0
2020-02-17 05:15:00	5.0215	5.021066	5.0215	0
2020-02-17 05:20:00	5.02065	5.020986	5.02065	0
2020-02-17 05:25:00	5.01982	5.02099	5.01982	0
2020-02-17 05:30:00	5.01899	5.020826	5.01899	0
2020-02-17 05:35:00	5.019	5.020578	5.019	0
2020-02-17 05:40:00	5.02068	5.020664	5.02068	0
2020-02-17 05:45:00	5.02068	5.020665	5.02068	0
2020-02-17 05:50:00	5.02069	5.020584	5.02069	0
2020-02-17 05:55:00	5.02069	5.020586	5.02069	0
2020-02-17 06:00:00	5.02069	5.020339	5.02069	0
2020-02-17 06:05:00	5.01987	5.020176	5.01987	0
2020-02-17 06:10:00	5.01987	5.020098	5.01987	0
2020-02-17 06:15:00	5.0207	5.020186	5.0207	0
2020-02-17 06:20:00	5.0207	5.020357	5.0207	0
2020-02-17 06:25:00	5.0207	5.020527	5.0207	0
2020-02-17 06:30:00	5.0207	5.020529	5.0207	0
2020-02-17 06:35:00	5.0207	5.020531	5.0207	0
2020-02-17 06:40:00	5.0207	5.020532	5.0207	0
2020-02-17 06:45:00	5.01987	5.02045	5.01987	0
2020-02-17 06:50:00	5.01904	5.020285	5.01904	0
2020-02-17 06:55:00	5.01904	5.020202	5.01904	0
2020-02-17 07:00:00	5.01904	5.020119	5.01904	0
2020-02-17 07:05:00	5.02153	5.020202	5.02153	0
2020-02-17 07:10:00	5.0207	5.020202	5.0207	0
2020-02-17 07:15:00	5.01986	5.020118	5.01986	0
2020-02-17 07:20:00	5.01902	5.01995	5.01902	0
2020-02-17 07:25:00	5.01985	5.019865	5.01985	0
2020-02-17 07:30:00	5.01983	5.019778	5.01983	0
2020-02-17 07:35:00	5.019	5.019691	5.019	0
2020-02-17 07:40:00	5.01983	5.01977	5.01983	0
2020-02-17 07:45:00	5.019	5.019766	5.019	0
2020-02-17 07:50:00	5.019	5.019762	5.019	0
2020-02-17 07:55:00	5.01985	5.019594	5.01985	0
2020-02-17 08:00:00	5.01902	5.019426	5.01902	0
2020-02-17 08:05:00	5.01902	5.019342	5.01902	0
2020-02-17 08:10:00	5.01903	5.019343	5.01903	0
2020-02-17 08:15:00	5.02487	5.019845	5.02487	0
2020-02-17 08:20:00	5.03154	5.021016	5.03154	0
2020-02-17 08:25:00	5.03405	5.022521	5.03405	0
2020-02-17 08:30:00	5.03405	5.023943	5.03405	0
2020-02-17 08:35:00	5.03155	5.025198	5.03155	0
2020-02-17 08:40:00	5.02822	5.02612	5.02822	0
2020-02-17 08:45:00	5.02321	5.026456	5.02321	0
2020-02-17 08:50:00	5.02403	5.026957	5.02403	0
2020-02-17 08:55:00	5.02318	5.027373	5.02318	0
2020-02-17 09:00:00	5.02652	5.028122	5.02652	0
2020-02-17 09:05:00	5.03069	5.028704	5.03069	0
2020-02-17 09:10:00	5.02901	5.028451	5.02901	0
2020-02-17 09:15:00	5.03152	5.028198	5.03152	0
2020-02-17 09:20:00	5.02818	5.027611	5.02818	0
2020-02-17 09:25:00	5.02401	5.026857	5.02401	0
2020-02-17 09:30:00	5.0215	5.026185	5.0215	0
2020-02-17 09:35:00	5.02148	5.026012	5.02148	0
2020-02-17 09:40:00	5.02063	5.025672	5.02063	0
2020-02-17 09:45:00	5.02229	5.025583	5.02229	0
2020-02-17 09:50:00	5.02312	5.025243	5.02312	0
2020-02-17 09:55:00	5.02312	5.024486	5.02312	0
2020-02-17 10:00:00	5.02146	5.023731	5.02146	0
2020-02-17 10:05:00	5.02147	5.022726	5.02147	0
2020-02-17 10:10:00	5.01564	5.021472	5.01564	0
2020-02-17 10:15:00	5.02148	5.021219	5.02148	0
2020-02-17 10:20:00	5.02483	5.021552	5.02483	0
2020-02-17 10:25:00	5.02735	5.022139	5.02735	0
2020-02-17 10:30:00	5.02819	5.022895	5.02819	0
2020-02-17 10:35:00	5.02486	5.023152	5.02486	0
2020-02-17 10:40:00	5.02317	5.023157	5.02317	0
2020-02-17 10:45:00	5.01647	5.022492	5.01647	0
2020-02-17 10:50:00	5.01645	5.021991	5.01645	0
2020-02-17 10:55:00	5.01476	5.02132	5.01476	0
2020-02-17 11:00:00	5.01892	5.021648	5.01892	0
2020-02-17 11:05:00	5.02141	5.021641	5.02141	0
2020-02-17 11:10:00	5.01723	5.020881	5.01723	0
2020-02-17 11:15:00	5.01639	5.019785	5.01639	0
2020-02-17 11:20:00	5.02055	5.019021	5.02055	0
2020-02-17 11:25:00	5.0214	5.018675	5.0214	0
2020-02-17 11:30:00	5.02223	5.018581	5.02223	0
2020-02-17 11:35:00	5.01972	5.018906	5.01972	0
2020-02-17 11:40:00	5.02221	5.019482	5.02221	0
2020-02-17 11:45:00	5.02386	5.020392	5.02386	0
2020-02-17 11:50:00	5.02468	5.020968	5.02468	0
2020-02-17 11:55:00	5.02468	5.021295	5.02468	0
2020-02-17 12:00:00	5.02802	5.022374	5.02802	0
2020-02-17 12:05:00	5.02802	5.023537	5.02802	0
2020-02-17 12:10:00	5.02803	5.024285	5.02803	0
2020-02-17 12:15:00	5.02802	5.024947	5.02802	0
2020-02-17 12:20:00	5.02719	5.025443	5.02719	0
2020-02-17 12:25:00	5.02636	5.026107	5.02636	0
2020-02-17 12:30:00	5.02887	5.026773	5.02887	0
2020-02-17 12:35:00	5.04472	5.028859	5.04472	0
2020-02-17 12:40:00	5.03805	5.030196	5.03805	0
2020-02-17 12:45:00	5.02219	5.029947	5.02219	0
2020-02-17 12:50:00	5.01635	5.02878	5.01635	0
2020-02-17 12:55:00	5.01467	5.027445	5.01467	0
2020-02-17 13:00:00	5.01383	5.026025	5.01383	0
2020-02-17 13:05:00	5.01217	5.02444	5.01217	0
2020-02-17 13:10:00	5.01384	5.023105	5.01384	0
2020-02-17 13:15:00	5.01469	5.021938	5.01469	0
2020-02-17 13:20:00	5.0147	5.020521	5.0147	0
2020-02-17 13:25:00	5.01471	5.01752	5.01471	0
2020-02-17 13:30:00	5.01472	5.015187	5.01472	0
2020-02-17 13:35:00	5.01807	5.014775	5.01807	0
2020-02-17 13:40:00	5.0231	5.01545	5.0231	0
2020-02-17 13:45:00	5.02478	5.016461	5.02478	0
2020-02-17 13:50:00	5.02146	5.017224	5.02146	0
2020-02-17 13:55:00	5.01814	5.017821	5.01814	0
2020-02-17 14:00:00	5.01732	5.018169	5.01732	0
2020-02-17 14:05:00	5.0165	5.01835	5.0165	0
2020-02-17 14:10:00	5.0165	5.01853	5.0165	0
2020-02-17 14:15:00	5.01565	5.018624	5.01565	0
2020-02-17 14:20:00	5.01647	5.018799	5.01647	0
2020-02-17 14:25:00	5.01477	5.018469	5.01477	0
2020-02-17 14:30:00	5.01642	5.017801	5.01642	0
2020-02-17 14:35:00	5.01641	5.016964	5.01641	0
2020-02-17 14:40:00	5.01723	5.016541	5.01723	0
2020-02-17 14:45:00	5.0172	5.016447	5.0172	0
2020-02-17 14:50:00	5.01636	5.016351	5.01636	0
2020-02-17 14:55:00	5.01718	5.016419	5.01718	0
2020-02-17 15:00:00	5.018	5.016569	5.018	0
2020-02-17 15:05:00	5.018	5.016804	5.018	0
2020-02-17 15:10:00	5.018	5.016957	5.018	0
2020-02-17 15:15:00	5.01801	5.017281	5.01801	0
2020-02-17 15:20:00	5.01801	5.01744	5.01801	0
2020-02-17 15:25:00	5.01802	5.017601	5.01802	0
2020-02-17 15:30:00	5.01803	5.017681	5.01803	0
2020-02-17 15:35:00	5.01806	5.017767	5.01806	0
2020-02-17 15:40:00	5.01807	5.017938	5.01807	0
2020-02-17 15:45:00	5.01808	5.018028	5.01808	0
2020-02-17 15:50:00	5.0181	5.018038	5.0181	0
2020-02-17 15:55:00	5.01811	5.018049	5.01811	0
2020-02-17 16:00:00	5.01811	5.01806	5.01811	0
2020-02-17 16:05:00	5.01812	5.018071	5.01812	0
2020-02-17 16:10:00	5.01895	5.018165	5.01895	0
2020-02-17 16:15:00	5.01811	5.018174	5.01811	0
2020-02-17 16:20:00	5.0181	5.018181	5.0181	0
2020-02-17 16:25:00	5.0181	5.018185	5.0181	0
2020-02-17 16:30:00	5.01893	5.018271	5.01893	0
2020-02-17 16:35:00	5.0181	5.018273	5.0181	0
2020-02-17 16:40:00	5.01894	5.018357	5.01894	0
2020-02-17 16:45:00	5.02312	5.018858	5.02312	0
2020-02-17 16:50:00	5.0223	5.019277	5.0223	0
2020-02-17 16:55:00	5.02147	5.019612	5.02147	0
2020-02-17 17:00:00	5.01899	5.019616	5.01899	0
2020-02-17 17:05:00	5.01816	5.019621	5.01816	0
2020-02-17 17:10:00	5.01817	5.019628	5.01817	0
2020-02-17 17:15:00	5.01817	5.019635	5.01817	0
2020-02-17 17:20:00	5.01899	5.019641	5.01899	0
2020-02-17 17:25:00	5.01815	5.019646	5.01815	0
2020-02-17 17:30:00	5.01814	5.019566	5.01814	0
2020-02-17 17:35:00	5.01812	5.019066	5.01812	0
2020-02-17 17:40:00	5.01811	5.018647	5.01811	0
2020-02-17 17:45:00	5.0181	5.01831	5.0181	0
2020-02-17 17:50:00	5.01808	5.018219	5.01808	0
2020-02-17 17:55:00	5.0189	5.018293	5.0189	0
2020-02-17 18:00:00	5.01807	5.018283	5.01807	0
2020-02-17 18:05:00	5.01807	5.018273	5.01807	0
2020-02-17 18:10:00	5.0189	5.018264	5.0189	0
2020-02-17 18:15:00	5.01889	5.018338	5.01889	0
2020-02-17 18:20:00	5.01803	5.018327	5.01803	0
2020-02-17 18:25:00	5.01802	5.018317	5.01802	0
2020-02-17 18:30:00	5.01801	5.018307	5.01801	0
2020-02-17 18:35:00	5.018	5.018297	5.018	0
2020-02-17 18:40:00	5.01801	5.01829	5.01801	0
2020-02-17 18:45:00	5.01802	5.018202	5.01802	0
2020-02-17 18:50:00	5.01803	5.018198	5.01803	0
2020-02-17 18:55:00	5.01888	5.018279	5.01888	0
2020-02-17 19:00:00	5.01887	5.018276	5.01887	0
2020-02-17 19:05:00	5.0197	5.018357	5.0197	0
2020-02-17 19:10:00	5.01885	5.018439	5.01885	0
2020-02-17 19:15:00	5.01887	5.018524	5.01887	0
2020-02-17 19:20:00	5.01887	5.01861	5.01887	0
2020-02-17 19:25:00	5.01887	5.018697	5.01887	0
2020-02-17 19:30:00	5.01888	5.018784	5.01888	0
2020-02-17 19:35:00	5.01889	5.018871	5.01889	0
2020-02-17 19:40:00	5.01807	5.018875	5.01807	0
2020-02-17 19:45:00	5.01892	5.018879	5.01892	0
2020-02-17 19:50:00	5.01976	5.018968	5.01976	0
2020-02-17 19:55:00	5.01893	5.018891	5.01893	0
2020-02-17 20:00:00	5.01811	5.018817	5.01811	0
2020-02-17 20:05:00	5.01811	5.018741	5.01811	0
2020-02-17 20:10:00	5.01895	5.018749	5.01895	0
2020-02-17 20:15:00	5.0198	5.018842	5.0198	0
2020-02-17 20:20:00	5.01981	5.018935	5.01981	0
2020-02-17 20:25:00	5.01899	5.018945	5.01899	0
2020-02-17 20:30:00	5.019	5.019038	5.019	0
2020-02-17 20:35:00	5.019	5.019046	5.019	0
2020-02-17 20:40:00	5.01902	5.018972	5.01902	0
2020-02-17 20:45:00	5.01819	5.018898	5.01819	0
2020-02-17 20:50:00	5.01903	5.01899	5.01903	0
2020-02-17 20:55:00	5.01986	5.019165	5.01986	0
2020-02-17 21:00:00	5.01986	5.019256	5.01986	0
2020-02-17 21:05:00	5.01902	5.019178	5.01902	0
2020-02-17 21:10:00	5.01899	5.019096	5.01899	0
2020-02-17 21:15:00	5.01814	5.019011	5.01814	0
2020-02-17 21:20:00	5.01977	5.019088	5.01977	0
2020-02-17 21:25:00	5.01893	5.019081	5.01893	0
2020-02-17 21:30:00	5.01892	5.019071	5.01892	0
2020-02-17 21:35:00	5.01976	5.019228	5.01976	0
2020-02-17 21:40:00	5.01893	5.019218	5.01893	0
2020-02-17 21:45:00	5.01893	5.019125	5.01893	0
2020-02-17 21:50:00	5.01893	5.019032	5.01893	0
2020-02-17 21:55:00	5.01893	5.019023	5.01893	0
2020-02-17 22:00:00	5.01894	5.019018	5.01894	0
2020-02-17 22:05:00	5.01977	5.019181	5.01977	0
2020-02-17 22:10:00	5.0181	5.019014	5.0181	0
2020-02-17 22:15:00	5.01894	5.019015	5.01894	0
2020-02-17 22:20:00	5.01895	5.019018	5.01895	0
2020-02-17 22:25:00	5.01895	5.018937	5.01895	0
2020-02-17 22:30:00	5.01812	5.018856	5.01812	0
2020-02-17 22:35:00	5.01897	5.01886	5.01897	0
2020-02-17 22:40:00	5.01812	5.018779	5.01812	0
2020-02-17 22:45:00	5.01895	5.018781	5.01895	0
2020-02-17 22:50:00	5.01978	5.018865	5.01978	0
2020-02-17 22:55:00	5.01894	5.018782	5.01894	0
2020-02-17 23:00:00	5.0181	5.018782	5.0181	0
2020-02-17 23:05:00	5.0181	5.018698	5.0181	0
2020-02-17 23:10:00	5.01892	5.018695	5.01892	0
2020-02-17 23:15:00	5.02058	5.018858	5.02058	0
2020-02-17 23:20:00	5.01975	5.019021	5.01975	0
2020-02-17 23:25:00	5.01975	5.019099	5.01975	0
2020-02-17 23:30:00	5.01808	5.019095	5.01808	0
2020-02-17 23:35:00	5.01893	5.019093	5.01893	0
2020-02-17 23:40:00	5.01894	5.019009	5.01894	0
2020-02-17 23:45:00	5.01895	5.01901	5.01895	0
2020-02-17 23:50:00	5.01897	5.019097	5.01897	0
2020-02-17 23:55:00	5.01982	5.019269	5.01982	0
2020-02-18 00:00:00	5.01816	5.019193	5.01816	0
2020-02-18 00:05:00	5.01817	5.018952	5.01817	0
2020-02-18 00:10:00	5.01985	5.018962	5.01985	0
2020-02-18 00:15:00	5.01902	5.018889	5.01902	0
2020-02-18 00:20:00	5.01902	5.018983	5.01902	0
2020-02-18 00:25:00	5.01902	5.018992	5.01902	0
2020-02-18 00:30:00	5.01817	5.018915	5.01817	0
2020-02-18 00:35:00	5.01816	5.018836	5.01816	0
2020-02-18 00:40:00	5.01898	5.018837	5.01898	0
2020-02-18 00:45:00	5.01981	5.018836	5.01981	0
2020-02-18 00:50:00	5.01897	5.018917	5.01897	0
2020-02-18 00:55:00	5.01897	5.018997	5.01897	0
2020-02-18 01:00:00	5.01897	5.018909	5.01897	0
2020-02-18 01:05:00	5.01897	5.018904	5.01897	0
2020-02-18 01:10:00	5.01978	5.01898	5.01978	0
2020-02-18 01:15:00	5.01811	5.018889	5.01811	0
2020-02-18 01:20:00	5.01894	5.018966	5.01894	0
2020-02-18 01:25:00	5.01893	5.019043	5.01893	0
2020-02-18 01:30:00	5.01977	5.019122	5.01977	0
2020-02-18 01:35:00	5.01894	5.019035	5.01894	0
2020-02-18 01:40:00	5.01894	5.019032	5.01894	0
2020-02-18 01:45:00	5.01977	5.019112	5.01977	0
2020-02-18 01:50:00	5.01893	5.019108	5.01893	0
2020-02-18 01:55:00	5.0189	5.019101	5.0189	0
2020-02-18 02:00:00	5.01889	5.019012	5.01889	0
2020-02-18 02:05:00	5.02056	5.019257	5.02056	0
2020-02-18 02:10:00	5.01973	5.019336	5.01973	0
2020-02-18 02:15:00	5.0189	5.019333	5.0189	0
2020-02-18 02:20:00	5.01973	5.019329	5.01973	0
2020-02-18 02:25:00	5.01973	5.019408	5.01973	0
2020-02-18 02:30:00	5.01975	5.019489	5.01975	0
2020-02-18 02:35:00	5.01976	5.019488	5.01976	0
2020-02-18 02:40:00	5.01894	5.019489	5.01894	0
2020-02-18 02:45:00	5.01812	5.019411	5.01812	0
2020-02-18 02:50:00	5.01895	5.019417	5.01895	0
2020-02-18 02:55:00	5.01812	5.019173	5.01812	0
2020-02-18 03:00:00	5.0198	5.01918	5.0198	0
2020-02-18 03:05:00	5.01812	5.019102	5.01812	0
2020-02-18 03:10:00	5.01978	5.019107	5.01978	0
2020-02-18 03:15:00	5.01894	5.019028	5.01894	0
2020-02-18 03:20:00	5.01976	5.019029	5.01976	0
2020-02-18 03:25:00	5.01976	5.019029	5.01976	0
2020-02-18 03:30:00	5.02059	5.019194	5.02059	0
2020-02-18 03:35:00	5.02058	5.01944	5.02058	0
2020-02-18 03:40:00	5.01972	5.019517	5.01972	0
2020-02-18 03:45:00	5.02053	5.019758	5.02053	0
2020-02-18 03:50:00	5.0205	5.019828	5.0205	0
2020-02-18 03:55:00	5.02048	5.020064	5.02048	0
2020-02-18 04:00:00	5.01962	5.020048	5.01962	0
2020-02-18 04:05:00	5.01962	5.020116	5.01962	0
2020-02-18 04:10:00	5.02045	5.020185	5.02045	0
2020-02-18 04:15:00	5.01963	5.020172	5.01963	0
2020-02-18 04:20:00	5.02049	5.020162	5.02049	0
2020-02-18 04:25:00	5.02051	5.020155	5.02051	0
2020-02-18 04:30:00	5.01888	5.020071	5.01888	0
2020-02-18 04:35:00	5.02058	5.020076	5.02058	0
2020-02-18 04:40:00	5.0206	5.020086	5.0206	0
2020-02-18 04:45:00	5.01895	5.019933	5.01895	0
2020-02-18 04:50:00	5.01897	5.019868	5.01897	0
2020-02-18 04:55:00	5.01981	5.019887	5.01981	0
2020-02-18 05:00:00	5.01898	5.01974	5.01898	0
2020-02-18 05:05:00	5.01981	5.019758	5.01981	0
2020-02-18 05:10:00	5.01981	5.01969	5.01981	0
2020-02-18 05:15:00	5.0198	5.019619	5.0198	0
2020-02-18 05:20:00	5.0198	5.019711	5.0198	0
2020-02-18 05:25:00	5.0198	5.019633	5.0198	0
2020-02-18 05:30:00	5.01895	5.019468	5.01895	0
2020-02-18 05:35:00	5.02063	5.019636	5.02063	0
2020-02-18 05:40:00	5.02062	5.019801	5.02062	0
2020-02-18 05:45:00	5.01978	5.019798	5.01978	0
2020-02-18 05:50:00	5.02062	5.019962	5.02062	0
2020-02-18 05:55:00	5.01977	5.019958	5.01977	0
2020-02-18 06:00:00	5.01893	5.01987	5.01893	0
2020-02-18 06:05:00	5.01892	5.019782	5.01892	0
2020-02-18 06:10:00	5.01975	5.019777	5.01975	0
2020-02-18 06:15:00	5.01975	5.019772	5.01975	0
2020-02-18 06:20:00	5.01976	5.019853	5.01976	0
2020-02-18 06:25:00	5.01977	5.019767	5.01977	0
2020-02-18 06:30:00	5.01978	5.019683	5.01978	0
2020-02-18 06:35:00	5.01895	5.0196	5.01895	0
2020-02-18 06:40:00	5.0198	5.019518	5.0198	0
2020-02-18 06:45:00	5.02063	5.019604	5.02063	0
2020-02-18 06:50:00	5.02063	5.019774	5.02063	0
2020-02-18 06:55:00	5.0206	5.019942	5.0206	0
2020-02-18 07:00:00	5.03144	5.021111	5.03144	0
2020-02-18 07:05:00	5.04144	5.02328	5.04144	0
2020-02-18 07:10:00	5.04144	5.025448	5.04144	0
2020-02-18 07:15:00	5.04142	5.027613	5.04142	0
2020-02-18 07:20:00	5.03809	5.029444	5.03809	0
2020-02-18 07:25:00	5.02975	5.030524	5.02975	0
2020-02-18 07:30:00	5.02809	5.031353	5.02809	0
2020-02-18 07:35:00	5.03144	5.032434	5.03144	0
2020-02-18 07:40:00	5.03479	5.03385	5.03479	0
2020-02-18 07:45:00	5.02479	5.034269	5.02479	0
2020-02-18 07:50:00	5.02981	5.034106	5.02981	0
2020-02-18 07:55:00	5.03483	5.033445	5.03483	0
2020-02-18 08:00:00	5.0365	5.032951	5.0365	0
2020-02-18 08:05:00	5.03652	5.032461	5.03652	0
2020-02-18 08:10:00	5.03152	5.031804	5.03152	0
2020-02-18 08:15:00	5.029	5.031729	5.029	0
2020-02-18 08:20:00	5.02647	5.031567	5.02647	0
2020-02-18 08:25:00	5.03145	5.031568	5.03145	0
2020-02-18 08:30:00	5.03227	5.031316	5.03227	0
2020-02-18 08:35:00	5.03143	5.03198	5.03143	0
2020-02-18 08:40:00	5.02474	5.031473	5.02474	0
2020-02-18 08:45:00	5.02639	5.030629	5.02639	0
2020-02-18 08:50:00	5.0222	5.029199	5.0222	0
2020-02-18 08:55:00	5.02136	5.027683	5.02136	0
2020-02-18 09:00:00	5.02469	5.027	5.02469	0
2020-02-18 09:05:00	5.02469	5.026569	5.02469	0
2020-02-18 09:10:00	5.02137	5.026059	5.02137	0
2020-02-18 09:15:00	5.02137	5.025051	5.02137	0
2020-02-18 09:20:00	5.02471	5.024295	5.02471	0
2020-02-18 09:25:00	5.02136	5.023288	5.02136	0
2020-02-18 09:30:00	5.02135	5.022949	5.02135	0
2020-02-18 09:35:00	5.02385	5.022695	5.02385	0
2020-02-18 09:40:00	5.0297	5.023445	5.0297	0
2020-02-18 09:45:00	5.03555	5.024864	5.03555	0
2020-02-18 09:50:00	5.03138	5.025533	5.03138	0
2020-02-18 09:55:00	5.0272	5.025784	5.0272	0
2020-02-18 10:00:00	5.02804	5.026451	5.02804	0
2020-02-18 10:05:00	5.02137	5.026451	5.02137	0
2020-02-18 10:10:00	5.02473	5.026453	5.02473	0
2020-02-18 10:15:00	5.02391	5.026708	5.02391	0
2020-02-18 10:20:00	5.02809	5.027382	5.02809	0
2020-02-18 10:25:00	5.02977	5.027974	5.02977	0
2020-02-18 10:30:00	5.05313	5.030317	5.05313	0
2020-02-18 10:35:00	5.06398	5.03316	5.06398	0
2020-02-18 10:40:00	5.0765	5.037672	5.0765	0
2020-02-18 10:45:00	5.05148	5.0401	5.05148	0
2020-02-18 10:50:00	5.03563	5.040859	5.03563	0
2020-02-18 10:55:00	5.02895	5.041617	5.02895	0
2020-02-18 11:00:00	5.02643	5.041787	5.02643	0
2020-02-18 11:05:00	5.02473	5.041869	5.02473	0
2020-02-18 11:10:00	5.02471	5.041531	5.02471	0
2020-02-18 11:15:00	5.02302	5.040856	5.02302	0
2020-02-18 11:20:00	5.02384	5.037927	5.02384	0
2020-02-18 11:25:00	5.02467	5.033996	5.02467	0
2020-02-18 11:30:00	5.02301	5.028647	5.02301	0
2020-02-18 11:35:00	5.02302	5.025801	5.02302	0
2020-02-18 11:40:00	5.02386	5.024624	5.02386	0
2020-02-18 11:45:00	5.02303	5.024032	5.02303	0
2020-02-18 11:50:00	5.02469	5.023858	5.02469	0
2020-02-18 11:55:00	5.02552	5.023937	5.02552	0
2020-02-18 12:00:00	5.02469	5.023935	5.02469	0
2020-02-18 12:05:00	5.02054	5.023687	5.02054	0
2020-02-18 12:10:00	5.01972	5.023275	5.01972	0
2020-02-18 12:15:00	5.02141	5.022949	5.02141	0
2020-02-18 12:20:00	5.0231	5.022958	5.0231	0
2020-02-18 12:25:00	5.0256	5.023216	5.0256	0
2020-02-18 12:30:00	5.02145	5.022975	5.02145	0
2020-02-18 12:35:00	5.02395	5.023067	5.02395	0
2020-02-18 12:40:00	5.02479	5.023077	5.02479	0
2020-02-18 12:45:00	5.02647	5.023172	5.02647	0
2020-02-18 12:50:00	5.02731	5.023434	5.02731	0
2020-02-18 12:55:00	5.02816	5.024196	5.02816	0
2020-02-18 13:00:00	5.02482	5.024706	5.02482	0
2020-02-18 13:05:00	5.02482	5.025047	5.02482	0
2020-02-18 13:10:00	5.02648	5.025385	5.02648	0
2020-02-18 13:15:00	5.02982	5.025807	5.02982	0
2020-02-18 13:20:00	5.02816	5.026478	5.02816	0
2020-02-18 13:25:00	5.02816	5.026899	5.02816	0
2020-02-18 13:30:00	5.02816	5.027236	5.02816	0
2020-02-18 13:35:00	5.02733	5.027322	5.02733	0
2020-02-18 13:40:00	5.02482	5.027073	5.02482	0
2020-02-18 13:45:00	5.02147	5.026404	5.02147	0
2020-02-18 13:50:00	5.02398	5.02632	5.02398	0
2020-02-18 13:55:00	5.02565	5.026403	5.02565	0
2020-02-18 14:00:00	5.02983	5.026738	5.02983	0
2020-02-18 14:05:00	5.0315	5.026906	5.0315	0
2020-02-18 14:10:00	5.03069	5.027159	5.03069	0
2020-02-18 14:15:00	5.03152	5.027495	5.03152	0
2020-02-18 14:20:00	5.03069	5.027748	5.03069	0
2020-02-18 14:25:00	5.02151	5.027166	5.02151	0
2020-02-18 14:30:00	5.01565	5.026249	5.01565	0
2020-02-18 14:35:00	5.01397	5.025499	5.01397	0
2020-02-18 14:40:00	5.01227	5.024328	5.01227	0
2020-02-18 14:45:00	5.01223	5.022986	5.01223	0
2020-02-18 14:50:00	5.01387	5.02139	5.01387	0
2020-02-18 14:55:00	5.01385	5.019625	5.01385	0
2020-02-18 15:00:00	5.01384	5.01794	5.01384	0
2020-02-18 15:05:00	5.01552	5.01634	5.01552	0
2020-02-18 15:10:00	5.01553	5.014824	5.01553	0
2020-02-18 15:15:00	5.01472	5.014145	5.01472	0
2020-02-18 15:20:00	5.01474	5.014054	5.01474	0
2020-02-18 15:25:00	5.01558	5.014215	5.01558	0
2020-02-18 15:30:00	5.01642	5.01463	5.01642	0
2020-02-18 15:35:00	5.01644	5.015051	5.01644	0
2020-02-18 15:40:00	5.01645	5.015309	5.01645	0
2020-02-18 15:45:00	5.01562	5.015486	5.01562	0
2020-02-18 15:50:00	5.01646	5.015748	5.01646	0
2020-02-18 15:55:00	5.01647	5.015843	5.01647	0
2020-02-18 16:00:00	5.01732	5.016022	5.01732	0
2020-02-18 16:05:00	5.01815	5.016365	5.01815	0
2020-02-18 16:10:00	5.01814	5.016705	5.01814	0
2020-02-18 16:15:00	5.01646	5.016793	5.01646	0
2020-02-18 16:20:00	5.01728	5.016879	5.01728	0
2020-02-18 16:25:00	5.01811	5.017046	5.01811	0
2020-02-18 16:30:00	5.01644	5.017045	5.01644	0
2020-02-18 16:35:00	5.01808	5.017291	5.01808	0
2020-02-18 16:40:00	5.01723	5.017368	5.01723	0
2020-02-18 16:45:00	5.01805	5.017526	5.01805	0
2020-02-18 16:50:00	5.01802	5.017596	5.01802	0
2020-02-18 16:55:00	5.01801	5.017582	5.01801	0
2020-02-18 17:00:00	5.01801	5.017569	5.01801	0
2020-02-18 17:05:00	5.01885	5.017808	5.01885	0
2020-02-18 17:10:00	5.01888	5.017968	5.01888	0
2020-02-18 17:15:00	5.01806	5.017963	5.01806	0
2020-02-18 17:20:00	5.01892	5.018211	5.01892	0
2020-02-18 17:25:00	5.0181	5.018213	5.0181	0
2020-02-18 17:30:00	5.0181	5.0183	5.0181	0
2020-02-18 17:35:00	5.01808	5.018303	5.01808	0
2020-02-18 17:40:00	5.01806	5.018307	5.01806	0
2020-02-18 17:45:00	5.01802	5.018308	5.01802	0
2020-02-18 17:50:00	5.01797	5.018304	5.01797	0
2020-02-18 17:55:00	5.01795	5.018214	5.01795	0
2020-02-18 18:00:00	5.0196	5.018286	5.0196	0
2020-02-18 18:05:00	5.01793	5.018273	5.01793	0
2020-02-18 18:10:00	5.01961	5.018342	5.01961	0
2020-02-18 18:15:00	5.01963	5.018495	5.01963	0
2020-02-18 18:20:00	5.01966	5.018651	5.01966	0
2020-02-18 18:25:00	5.0197	5.018813	5.0197	0
2020-02-18 18:30:00	5.01972	5.018979	5.01972	0
2020-02-18 18:35:00	5.01976	5.019153	5.01976	0
2020-02-18 18:40:00	5.02062	5.019418	5.02062	0
2020-02-18 18:45:00	5.0198	5.019603	5.0198	0
2020-02-18 18:50:00	5.02064	5.019707	5.02064	0
2020-02-18 18:55:00	5.0198	5.019894	5.0198	0
2020-02-18 19:00:00	5.01978	5.019911	5.01978	0
2020-02-18 19:05:00	5.01893	5.019841	5.01893	0
2020-02-18 19:10:00	5.01973	5.019848	5.01973	0
2020-02-18 19:15:00	5.01971	5.019849	5.01971	0
2020-02-18 19:20:00	5.01968	5.019845	5.01968	0
2020-02-18 19:25:00	5.01967	5.019836	5.01967	0
2020-02-18 19:30:00	5.0205	5.019824	5.0205	0
2020-02-18 19:35:00	5.01967	5.019811	5.01967	0
2020-02-18 19:40:00	5.0205	5.019797	5.0205	0
2020-02-18 19:45:00	5.0205	5.019867	5.0205	0
2020-02-18 19:50:00	5.02133	5.020022	5.02133	0
2020-02-18 19:55:00	5.0205	5.020179	5.0205	0
2020-02-18 20:00:00	5.02051	5.020257	5.02051	0
2020-02-18 20:05:00	5.02051	5.020337	5.02051	0
2020-02-18 20:10:00	5.02053	5.020422	5.02053	0
2020-02-18 20:15:00	5.02136	5.020591	5.02136	0
2020-02-18 20:20:00	5.02054	5.020595	5.02054	0
2020-02-18 20:25:00	5.02054	5.020682	5.02054	0
2020-02-18 20:30:00	5.02054	5.020686	5.02054	0
2020-02-18 20:35:00	5.02054	5.02069	5.02054	0
2020-02-18 20:40:00	5.02053	5.02061	5.02053	0
2020-02-18 20:45:00	5.02137	5.020697	5.02137	0
2020-02-18 20:50:00	5.02053	5.020699	5.02053	0
2020-02-18 20:55:00	5.01885	5.020533	5.01885	0
2020-02-18 21:00:00	5.02053	5.020533	5.02053	0
2020-02-18 21:05:00	5.02136	5.020533	5.02136	0
2020-02-18 21:10:00	5.02137	5.020616	5.02137	0
2020-02-18 21:15:00	5.02055	5.020617	5.02055	0
2020-02-18 21:20:00	5.01973	5.020536	5.01973	0
2020-02-18 21:25:00	5.02058	5.02054	5.02058	0
2020-02-18 21:30:00	5.02059	5.020546	5.02059	0
2020-02-18 21:35:00	5.02143	5.020552	5.02143	0
2020-02-18 21:40:00	5.02143	5.020642	5.02143	0
2020-02-18 21:45:00	5.02145	5.020902	5.02145	0
2020-02-18 21:50:00	5.02062	5.020911	5.02062	0
2020-02-18 21:55:00	5.02145	5.02092	5.02145	0
2020-02-18 22:00:00	5.02145	5.020928	5.02145	0
2020-02-18 22:05:00	5.02142	5.021015	5.02142	0
2020-02-18 22:10:00	5.02141	5.021183	5.02141	0
2020-02-18 22:15:00	5.0214	5.021265	5.0214	0
2020-02-18 22:20:00	5.0214	5.021346	5.0214	0
2020-02-18 22:25:00	5.02141	5.021344	5.02141	0
2020-02-18 22:30:00	5.02142	5.021343	5.02142	0
2020-02-18 22:35:00	5.02143	5.021341	5.02143	0
2020-02-18 22:40:00	5.02143	5.021422	5.02143	0
2020-02-18 22:45:00	5.02142	5.021419	5.02142	0
2020-02-18 22:50:00	5.02141	5.021415	5.02141	0
2020-02-18 22:55:00	5.0214	5.021413	5.0214	0
2020-02-18 23:00:00	5.02055	5.021327	5.02055	0
2020-02-18 23:05:00	5.02137	5.021324	5.02137	0
2020-02-18 23:10:00	5.02054	5.021238	5.02054	0
2020-02-18 23:15:00	5.02054	5.021151	5.02054	0
2020-02-18 23:20:00	5.0214	5.021149	5.0214	0
2020-02-18 23:25:00	5.0214	5.021146	5.0214	0
2020-02-18 23:30:00	5.02141	5.021144	5.02141	0
2020-02-18 23:35:00	5.02142	5.021144	5.02142	0
2020-02-18 23:40:00	5.02142	5.021145	5.02142	0
2020-02-18 23:45:00	5.02143	5.021148	5.02143	0
2020-02-18 23:50:00	5.02145	5.021238	5.02145	0
2020-02-18 23:55:00	5.02146	5.021247	5.02146	0
2020-02-19 00:00:00	5.02064	5.021257	5.02064	0
2020-02-19 00:05:00	5.02147	5.02135	5.02147	0
2020-02-19 00:10:00	5.02146	5.021356	5.02146	0
2020-02-19 00:15:00	5.02145	5.021361	5.02145	0
2020-02-19 00:20:00	5.02145	5.021365	5.02145	0
2020-02-19 00:25:00	5.02145	5.021368	5.02145	0
2020-02-19 00:30:00	5.02145	5.021371	5.02145	0
2020-02-19 00:35:00	5.02146	5.021374	5.02146	0
2020-02-19 00:40:00	5.02146	5.021375	5.02146	0
2020-02-19 00:45:00	5.0223	5.021459	5.0223	0
2020-02-19 00:50:00	5.02231	5.021626	5.02231	0
2020-02-19 00:55:00	5.02148	5.021627	5.02148	0
2020-02-19 01:00:00	5.02064	5.021545	5.02064	0
2020-02-19 01:05:00	5.02147	5.021547	5.02147	0
2020-02-19 01:10:00	5.02146	5.021548	5.02146	0
2020-02-19 01:15:00	5.02146	5.021549	5.02146	0
2020-02-19 01:20:00	5.02146	5.02155	5.02146	0
2020-02-19 01:25:00	5.02146	5.02155	5.02146	0
2020-02-19 01:30:00	5.02146	5.02155	5.02146	0
2020-02-19 01:35:00	5.02146	5.021466	5.02146	0
2020-02-19 01:40:00	5.02145	5.02138	5.02145	0
2020-02-19 01:45:00	5.02311	5.021543	5.02311	0
2020-02-19 01:50:00	5.02143	5.021622	5.02143	0
2020-02-19 01:55:00	5.02142	5.021617	5.02142	0
2020-02-19 02:00:00	5.02141	5.021612	5.02141	0
2020-02-19 02:05:00	5.0214	5.021606	5.0214	0
2020-02-19 02:10:00	5.02138	5.021598	5.02138	0
2020-02-19 02:15:00	5.0214	5.021592	5.0214	0
2020-02-19 02:20:00	5.0214	5.021586	5.0214	0
2020-02-19 02:25:00	5.02308	5.021748	5.02308	0
2020-02-19 02:30:00	5.02143	5.021746	5.02143	0
2020-02-19 02:35:00	5.02312	5.021747	5.02312	0
2020-02-19 02:40:00	5.02146	5.02175	5.02146	0
2020-02-19 02:45:00	5.02064	5.021672	5.02064	0
2020-02-19 02:50:00	5.0215	5.021681	5.0215	0
2020-02-19 02:55:00	5.02234	5.021775	5.02234	0
2020-02-19 03:00:00	5.02151	5.021788	5.02151	0
2020-02-19 03:05:00	5.02234	5.021882	5.02234	0
2020-02-19 03:10:00	5.0215	5.021892	5.0215	0
2020-02-19 03:15:00	5.02064	5.021648	5.02064	0
2020-02-19 03:20:00	5.02146	5.021651	5.02146	0
2020-02-19 03:25:00	5.02146	5.021485	5.02146	0
2020-02-19 03:30:00	5.02146	5.021485	5.02146	0
2020-02-19 03:35:00	5.02146	5.021567	5.02146	0
2020-02-19 03:40:00	5.0223	5.021647	5.0223	0
2020-02-19 03:45:00	5.02148	5.021561	5.02148	0
2020-02-19 03:50:00	5.02231	5.021641	5.02231	0
2020-02-19 03:55:00	5.0223	5.021637	5.0223	0
2020-02-19 04:00:00	5.02146	5.021633	5.02146	0
2020-02-19 04:05:00	5.02145	5.021714	5.02145	0
2020-02-19 04:10:00	5.02311	5.021879	5.02311	0
2020-02-19 04:15:00	5.02145	5.021878	5.02145	0
2020-02-19 04:20:00	5.02145	5.021877	5.02145	0
2020-02-19 04:25:00	5.02228	5.021959	5.02228	0
2020-02-19 04:30:00	5.02228	5.021957	5.02228	0
2020-02-19 04:35:00	5.02145	5.021954	5.02145	0
2020-02-19 04:40:00	5.02146	5.021869	5.02146	0
2020-02-19 04:45:00	5.02312	5.021951	5.02312	0
2020-02-19 04:50:00	5.02311	5.022116	5.02311	0
2020-02-19 04:55:00	5.02143	5.022114	5.02143	0
2020-02-19 05:00:00	5.02142	5.021945	5.02142	0
2020-02-19 05:05:00	5.02142	5.021942	5.02142	0
2020-02-19 05:10:00	5.02142	5.021939	5.02142	0
2020-02-19 05:15:00	5.02143	5.021854	5.02143	0
2020-02-19 05:20:00	5.02145	5.021771	5.02145	0
2020-02-19 05:25:00	5.02146	5.021772	5.02146	0
2020-02-19 05:30:00	5.0223	5.021856	5.0223	0
2020-02-19 05:35:00	5.02147	5.021691	5.02147	0
2020-02-19 05:40:00	5.02147	5.021527	5.02147	0
2020-02-19 05:45:00	5.02146	5.02153	5.02146	0
2020-02-19 05:50:00	5.02228	5.021616	5.02228	0
2020-02-19 05:55:00	5.02142	5.021616	5.02142	0
2020-02-19 06:00:00	5.02141	5.021615	5.02141	0
2020-02-19 06:05:00	5.02138	5.02161	5.02138	0
2020-02-19 06:10:00	5.02055	5.02152	5.02055	0
2020-02-19 06:15:00	5.02138	5.021512	5.02138	0
2020-02-19 06:20:00	5.02056	5.021338	5.02056	0
2020-02-19 06:25:00	5.0214	5.021331	5.0214	0
2020-02-19 06:30:00	5.02056	5.02124	5.02056	0
2020-02-19 06:35:00	5.0214	5.021234	5.0214	0
2020-02-19 06:40:00	5.02056	5.021062	5.02056	0
2020-02-19 06:45:00	5.02056	5.020976	5.02056	0
2020-02-19 06:50:00	5.01975	5.02081	5.01975	0
2020-02-19 06:55:00	5.02058	5.02073	5.02058	0
2020-02-19 07:00:00	5.02059	5.020734	5.02059	0
2020-02-19 07:05:00	5.02059	5.020655	5.02059	0
2020-02-19 07:10:00	5.02143	5.020742	5.02143	0
2020-02-19 07:15:00	5.02145	5.020747	5.02145	0
2020-02-19 07:20:00	5.02063	5.020754	5.02063	0
2020-02-19 07:25:00	5.02147	5.020761	5.02147	0
2020-02-19 07:30:00	5.02148	5.020853	5.02148	0
2020-02-19 07:35:00	5.02148	5.020945	5.02148	0
2020-02-19 07:40:00	5.02065	5.021035	5.02065	0
2020-02-19 07:45:00	5.02065	5.021042	5.02065	0
2020-02-19 07:50:00	5.02065	5.021048	5.02065	0
2020-02-19 07:55:00	5.02065	5.021054	5.02065	0
2020-02-19 08:00:00	5.01982	5.020893	5.01982	0
2020-02-19 08:05:00	5.0215	5.020898	5.0215	0
2020-02-19 08:10:00	5.01983	5.020818	5.01983	0
2020-02-19 08:15:00	5.02067	5.020738	5.02067	0
2020-02-19 08:20:00	5.02067	5.020657	5.02067	0
2020-02-19 08:25:00	5.02064	5.020573	5.02064	0
2020-02-19 08:30:00	5.0198	5.020488	5.0198	0
2020-02-19 08:35:00	5.01978	5.020401	5.01978	0
2020-02-19 08:40:00	5.02062	5.020398	5.02062	0
2020-02-19 08:45:00	5.02063	5.020396	5.02063	0
2020-02-19 08:50:00	5.02063	5.020477	5.02063	0
2020-02-19 08:55:00	5.0198	5.020307	5.0198	0
2020-02-19 09:00:00	5.02064	5.020388	5.02064	0
2020-02-19 09:05:00	5.01981	5.020302	5.01981	0
2020-02-19 09:10:00	5.02064	5.020299	5.02064	0
2020-02-19 09:15:00	5.02063	5.020298	5.02063	0
2020-02-19 09:20:00	5.0206	5.020378	5.0206	0
2020-02-19 09:25:00	5.01975	5.020375	5.01975	0
2020-02-19 09:30:00	5.02055	5.020368	5.02055	0
2020-02-19 09:35:00	5.01971	5.020276	5.01971	0
2020-02-19 09:40:00	5.0197	5.020183	5.0197	0
2020-02-19 09:45:00	5.01887	5.02009	5.01887	0
2020-02-19 09:50:00	5.0197	5.019996	5.0197	0
2020-02-19 09:55:00	5.02053	5.020068	5.02053	0
2020-02-19 10:00:00	5.02054	5.020058	5.02054	0
2020-02-19 10:05:00	5.01888	5.019883	5.01888	0
2020-02-19 10:10:00	5.01973	5.019796	5.01973	0
2020-02-19 10:15:00	5.01975	5.019796	5.01975	0
2020-02-19 10:20:00	5.02476	5.020217	5.02476	0
2020-02-19 10:25:00	5.03143	5.021389	5.03143	0
2020-02-19 10:30:00	5.03144	5.022563	5.03144	0
2020-02-19 10:35:00	5.02561	5.023237	5.02561	0
2020-02-19 10:40:00	5.02229	5.023496	5.02229	0
2020-02-19 10:45:00	5.02063	5.023506	5.02063	0
2020-02-19 10:50:00	5.02064	5.023516	5.02064	0
2020-02-19 10:55:00	5.02064	5.023692	5.02064	0
2020-02-19 11:00:00	5.01981	5.0237	5.01981	0
2020-02-19 11:05:00	5.02063	5.023788	5.02063	0
2020-02-19 11:10:00	5.0206	5.023372	5.0206	0
2020-02-19 11:15:00	5.02058	5.022287	5.02058	0
2020-02-19 11:20:00	5.02055	5.021198	5.02055	0
2020-02-19 11:25:00	5.02054	5.020691	5.02054	0
2020-02-19 11:30:00	5.01968	5.02043	5.01968	0
2020-02-19 11:35:00	5.01968	5.020335	5.01968	0
2020-02-19 11:40:00	5.01968	5.020239	5.01968	0
2020-02-19 11:45:00	5.01968	5.020143	5.01968	0
2020-02-19 11:50:00	5.02136	5.020298	5.02136	0
2020-02-19 11:55:00	5.02054	5.020289	5.02054	0
2020-02-19 12:00:00	5.02054	5.020283	5.02054	0
2020-02-19 12:05:00	5.01972	5.020197	5.01972	0
2020-02-19 12:10:00	5.02056	5.020198	5.02056	0
2020-02-19 12:15:00	5.01973	5.020117	5.01973	0
2020-02-19 12:20:00	5.02056	5.020205	5.02056	0
2020-02-19 12:25:00	5.02055	5.020292	5.02055	0
2020-02-19 12:30:00	5.02136	5.02046	5.02136	0
2020-02-19 12:35:00	5.01966	5.020458	5.01966	0
2020-02-19 12:40:00	5.02046	5.020368	5.02046	0
2020-02-19 12:45:00	5.02128	5.020442	5.02128	0
2020-02-19 12:50:00	5.02044	5.020432	5.02044	0
2020-02-19 12:55:00	5.02128	5.020588	5.02128	0
2020-02-19 13:00:00	5.01879	5.020411	5.01879	0
2020-02-19 13:05:00	5.01963	5.020401	5.01963	0
2020-02-19 13:10:00	5.01966	5.020311	5.01966	0
2020-02-19 13:15:00	5.01884	5.02014	5.01884	0
2020-02-19 13:20:00	5.01885	5.019889	5.01885	0
2020-02-19 13:25:00	5.01803	5.019726	5.01803	0
2020-02-19 13:30:00	5.01972	5.019652	5.01972	0
2020-02-19 13:35:00	5.01892	5.019416	5.01892	0
2020-02-19 13:40:00	5.01893	5.019265	5.01893	0
2020-02-19 13:45:00	5.01894	5.019031	5.01894	0
2020-02-19 13:50:00	5.01895	5.019047	5.01895	0
2020-02-19 13:55:00	5.02062	5.019146	5.02062	0
2020-02-19 14:00:00	5.0206	5.01924	5.0206	0
2020-02-19 14:05:00	5.02059	5.019415	5.02059	0
2020-02-19 14:10:00	5.02058	5.019588	5.02058	0
2020-02-19 14:15:00	5.01973	5.019758	5.01973	0
2020-02-19 14:20:00	5.0189	5.019676	5.0189	0
2020-02-19 14:25:00	5.02056	5.01984	5.02056	0
2020-02-19 14:30:00	5.0214	5.020087	5.0214	0
2020-02-19 14:35:00	5.01973	5.020166	5.01973	0
2020-02-19 14:40:00	5.01889	5.02016	5.01889	0
2020-02-19 14:45:00	5.01972	5.02007	5.01972	0
2020-02-19 14:50:00	5.01971	5.019981	5.01971	0
2020-02-19 14:55:00	5.02471	5.020393	5.02471	0
2020-02-19 15:00:00	5.02887	5.021222	5.02887	0
2020-02-19 15:05:00	5.02471	5.02172	5.02471	0
2020-02-19 15:10:00	5.02137	5.021967	5.02137	0
2020-02-19 15:15:00	5.0197	5.021881	5.0197	0
2020-02-19 15:20:00	5.01971	5.021712	5.01971	0
2020-02-19 15:25:00	5.02055	5.021794	5.02055	0
2020-02-19 15:30:00	5.01889	5.021794	5.01889	0
2020-02-19 15:35:00	5.01973	5.021795	5.01973	0
2020-02-19 15:40:00	5.02058	5.021882	5.02058	0
2020-02-19 15:45:00	5.01976	5.021387	5.01976	0
2020-02-19 15:50:00	5.01976	5.020476	5.01976	0
2020-02-19 15:55:00	5.01975	5.01998	5.01975	0
2020-02-19 16:00:00	5.02138	5.019981	5.02138	0
2020-02-19 16:05:00	5.0197	5.019981	5.0197	0
2020-02-19 16:10:00	5.02135	5.020145	5.02135	0
2020-02-19 16:15:00	5.02135	5.020225	5.02135	0
2020-02-19 16:20:00	5.01885	5.020221	5.01885	0
2020-02-19 16:25:00	5.0197	5.020218	5.0197	0
2020-02-19 16:30:00	5.0197	5.02013	5.0197	0
2020-02-19 16:35:00	5.02053	5.020207	5.02053	0
2020-02-19 16:40:00	5.01968	5.020199	5.01968	0
2020-02-19 16:45:00	5.0205	5.020274	5.0205	0
2020-02-19 16:50:00	5.0205	5.020186	5.0205	0
2020-02-19 16:55:00	5.0205	5.020266	5.0205	0
2020-02-19 17:00:00	5.0205	5.020181	5.0205	0
2020-02-19 17:05:00	5.02135	5.020181	5.02135	0
2020-02-19 17:10:00	5.02051	5.020347	5.02051	0
2020-02-19 17:15:00	5.02135	5.020512	5.02135	0
2020-02-19 17:20:00	5.02136	5.020678	5.02136	0
2020-02-19 17:25:00	5.02137	5.020762	5.02137	0
2020-02-19 17:30:00	5.01971	5.020765	5.01971	0
2020-02-19 17:35:00	5.02138	5.020853	5.02138	0
2020-02-19 17:40:00	5.02055	5.020858	5.02055	0
2020-02-19 17:45:00	5.01972	5.02078	5.01972	0
2020-02-19 17:50:00	5.02055	5.020785	5.02055	0
2020-02-19 17:55:00	5.0214	5.02079	5.0214	0
2020-02-19 18:00:00	5.02141	5.02088	5.02141	0
2020-02-19 18:05:00	5.02142	5.020887	5.02142	0
2020-02-19 18:10:00	5.02145	5.020896	5.02145	0
2020-02-19 18:15:00	5.02063	5.020822	5.02063	0
2020-02-19 18:20:00	5.02064	5.020915	5.02064	0
2020-02-19 18:25:00	5.02148	5.020925	5.02148	0
2020-02-19 18:30:00	5.0215	5.02102	5.0215	0
2020-02-19 18:35:00	5.02068	5.021116	5.02068	0
2020-02-19 18:40:00	5.02151	5.021212	5.02151	0
2020-02-19 18:45:00	5.02151	5.021223	5.02151	0
2020-02-19 18:50:00	5.02067	5.021149	5.02067	0
2020-02-19 18:55:00	5.02065	5.021072	5.02065	0
2020-02-19 19:00:00	5.02147	5.021074	5.02147	0
2020-02-19 19:05:00	5.02063	5.021074	5.02063	0
2020-02-19 19:10:00	5.02145	5.021155	5.02145	0
2020-02-19 19:15:00	5.02143	5.02115	5.02143	0
2020-02-19 19:20:00	5.02143	5.021143	5.02143	0
2020-02-19 19:25:00	5.02143	5.021218	5.02143	0
2020-02-19 19:30:00	5.02143	5.02121	5.02143	0
2020-02-19 19:35:00	5.0206	5.021119	5.0206	0
2020-02-19 19:40:00	5.02143	5.021195	5.02143	0
2020-02-19 19:45:00	5.02062	5.021192	5.02062	0
2020-02-19 19:50:00	5.02062	5.021107	5.02062	0
2020-02-19 19:55:00	5.02062	5.021106	5.02062	0
2020-02-19 20:00:00	5.02062	5.021023	5.02062	0
2020-02-19 20:05:00	5.02143	5.021023	5.02143	0
2020-02-19 20:10:00	5.02142	5.021022	5.02142	0
2020-02-19 20:15:00	5.02141	5.02102	5.02141	0
2020-02-19 20:20:00	5.0214	5.021017	5.0214	0
2020-02-19 20:25:00	5.02138	5.021095	5.02138	0
2020-02-19 20:30:00	5.02055	5.021007	5.02055	0
2020-02-19 20:35:00	5.02055	5.021	5.02055	0
2020-02-19 20:40:00	5.0214	5.021078	5.0214	0
2020-02-19 20:45:00	5.01973	5.020989	5.01973	0
2020-02-19 20:50:00	5.02142	5.021069	5.02142	0
2020-02-19 20:55:00	5.0206	5.020986	5.0206	0
2020-02-19 21:00:00	5.02146	5.02099	5.02146	0
2020-02-19 21:05:00	5.02147	5.020996	5.02147	0
2020-02-19 21:10:00	5.02148	5.021004	5.02148	0
2020-02-19 21:15:00	5.02148	5.021014	5.02148	0
2020-02-19 21:20:00	5.02148	5.021107	5.02148	0
2020-02-19 21:25:00	5.02065	5.021117	5.02065	0
2020-02-19 21:30:00	5.02065	5.021042	5.02065	0
2020-02-19 21:35:00	5.02065	5.021134	5.02065	0
2020-02-19 21:40:00	5.02067	5.021059	5.02067	0
2020-02-19 21:45:00	5.01983	5.020982	5.01983	0
2020-02-19 21:50:00	5.02067	5.020903	5.02067	0
2020-02-19 21:55:00	5.02065	5.020821	5.02065	0
2020-02-19 22:00:00	5.02064	5.020737	5.02064	0
2020-02-19 22:05:00	5.02063	5.020652	5.02063	0
2020-02-19 22:10:00	5.02143	5.020647	5.02143	0
2020-02-19 22:15:00	5.02142	5.020724	5.02142	0
2020-02-19 22:20:00	5.02059	5.020718	5.02059	0
2020-02-19 22:25:00	5.02142	5.020795	5.02142	0
2020-02-19 22:30:00	5.02143	5.020871	5.02143	0
2020-02-19 22:35:00	5.02143	5.021031	5.02143	0
2020-02-19 22:40:00	5.02143	5.021107	5.02143	0
2020-02-19 22:45:00	5.02143	5.021185	5.02143	0
2020-02-19 22:50:00	5.02059	5.02118	5.02059	0
2020-02-19 22:55:00	5.02142	5.021259	5.02142	0
2020-02-19 23:00:00	5.02059	5.021175	5.02059	0
2020-02-19 23:05:00	5.02142	5.021175	5.02142	0
2020-02-19 23:10:00	5.02142	5.021258	5.02142	0
2020-02-19 23:15:00	5.02142	5.021258	5.02142	0
2020-02-19 23:20:00	5.02143	5.021258	5.02143	0
2020-02-19 23:25:00	5.02145	5.02126	5.02145	0
2020-02-19 23:30:00	5.02062	5.021179	5.02062	0
2020-02-19 23:35:00	5.02146	5.021182	5.02146	0
2020-02-19 23:40:00	5.02147	5.02127	5.02147	0
2020-02-19 23:45:00	5.02147	5.021275	5.02147	0
2020-02-19 23:50:00	5.02147	5.021363	5.02147	0
2020-02-19 23:55:00	5.02145	5.021366	5.02145	0
2020-02-20 00:00:00	5.02143	5.021367	5.02143	0
2020-02-20 00:05:00	5.02141	5.021366	5.02141	0
2020-02-20 00:10:00	5.02141	5.021364	5.02141	0
2020-02-20 00:15:00	5.02141	5.02136	5.02141	0
2020-02-20 00:20:00	5.02141	5.021439	5.02141	0
2020-02-20 00:25:00	5.02141	5.021434	5.02141	0
2020-02-20 00:30:00	5.02142	5.021429	5.02142	0
2020-02-20 00:35:00	5.02059	5.021341	5.02059	0
2020-02-20 00:40:00	5.02059	5.021253	5.02059	0
2020-02-20 00:45:00	5.02142	5.02125	5.02142	0
2020-02-20 00:50:00	5.02143	5.02125	5.02143	0
2020-02-20 00:55:00	5.02143	5.021252	5.02143	0
2020-02-20 01:00:00	5.02143	5.021254	5.02143	0
2020-02-20 01:05:00	5.02143	5.021256	5.02143	0
2020-02-20 01:10:00	5.02143	5.021258	5.02143	0
2020-02-20 01:15:00	5.02143	5.02126	5.02143	0
2020-02-20 01:20:00	5.02142	5.02126	5.02142	0
2020-02-20 01:25:00	5.02141	5.021342	5.02141	0
2020-02-20 01:30:00	5.02138	5.021421	5.02138	0
2020-02-20 01:35:00	5.02138	5.021417	5.02138	0
2020-02-20 01:40:00	5.02138	5.021412	5.02138	0
2020-02-20 01:45:00	5.02138	5.021407	5.02138	0
2020-02-20 01:50:00	5.0214	5.021404	5.0214	0
2020-02-20 01:55:00	5.02142	5.021403	5.02142	0
2020-02-20 02:00:00	5.0206	5.02132	5.0206	0
2020-02-20 02:05:00	5.02145	5.021322	5.02145	0
2020-02-20 02:10:00	5.02145	5.021325	5.02145	0
2020-02-20 02:15:00	5.02145	5.021329	5.02145	0
2020-02-20 02:20:00	5.02063	5.021254	5.02063	0
2020-02-20 02:25:00	5.02063	5.021179	5.02063	0
2020-02-20 02:30:00	5.02064	5.021105	5.02064	0
2020-02-20 02:35:00	5.02065	5.021032	5.02065	0
2020-02-20 02:40:00	5.0215	5.021042	5.0215	0
2020-02-20 02:45:00	5.02151	5.021051	5.02151	0
2020-02-20 02:50:00	5.02151	5.021142	5.02151	0
2020-02-20 02:55:00	5.02152	5.021149	5.02152	0
2020-02-20 03:00:00	5.02152	5.021156	5.02152	0
2020-02-20 03:05:00	5.02151	5.021162	5.02151	0
2020-02-20 03:10:00	5.02151	5.02125	5.02151	0
2020-02-20 03:15:00	5.0215	5.021337	5.0215	0
2020-02-20 03:20:00	5.02148	5.021421	5.02148	0
2020-02-20 03:25:00	5.02147	5.021503	5.02147	0
2020-02-20 03:30:00	5.02147	5.0215	5.02147	0
2020-02-20 03:35:00	5.02147	5.021496	5.02147	0
2020-02-20 03:40:00	5.02064	5.021409	5.02064	0
2020-02-20 03:45:00	5.02064	5.021321	5.02064	0
2020-02-20 03:50:00	5.02147	5.021316	5.02147	0
2020-02-20 03:55:00	5.02147	5.021312	5.02147	0
2020-02-20 04:00:00	5.02147	5.021308	5.02147	0
2020-02-20 04:05:00	5.02147	5.021305	5.02147	0
2020-02-20 04:10:00	5.02148	5.021305	5.02148	0
2020-02-20 04:15:00	5.02148	5.021306	5.02148	0
2020-02-20 04:20:00	5.0215	5.021309	5.0215	0
2020-02-20 04:25:00	5.02151	5.021313	5.02151	0
2020-02-20 04:30:00	5.02151	5.0214	5.02151	0
2020-02-20 04:35:00	5.02152	5.021488	5.02152	0
2020-02-20 04:40:00	5.02152	5.021493	5.02152	0
2020-02-20 04:45:00	5.02152	5.021498	5.02152	0
2020-02-20 04:50:00	5.02151	5.021502	5.02151	0
2020-02-20 04:55:00	5.02067	5.021422	5.02067	0
2020-02-20 05:00:00	5.0215	5.021424	5.0215	0
2020-02-20 05:05:00	5.02148	5.021424	5.02148	0
2020-02-20 05:10:00	5.02147	5.021421	5.02147	0
2020-02-20 05:15:00	5.02813	5.022083	5.02813	0
2020-02-20 05:20:00	5.02729	5.022661	5.02729	0
2020-02-20 05:25:00	5.02478	5.022987	5.02478	0
2020-02-20 05:30:00	5.02312	5.023147	5.02312	0
2020-02-20 05:35:00	5.02145	5.02314	5.02145	0
2020-02-20 05:40:00	5.02146	5.023135	5.02146	0
2020-02-20 05:45:00	5.02146	5.023214	5.02146	0
2020-02-20 05:50:00	5.02147	5.023211	5.02147	0
2020-02-20 05:55:00	5.02148	5.023211	5.02148	0
2020-02-20 06:00:00	5.02067	5.023131	5.02067	0
2020-02-20 06:05:00	5.02151	5.022469	5.02151	0
2020-02-20 06:10:00	5.02151	5.021891	5.02151	0
2020-02-20 06:15:00	5.02152	5.021565	5.02152	0
2020-02-20 06:20:00	5.02152	5.021405	5.02152	0
2020-02-20 06:25:00	5.02152	5.021412	5.02152	0
2020-02-20 06:30:00	5.02151	5.021417	5.02151	0
2020-02-20 06:35:00	5.02234	5.021505	5.02234	0
2020-02-20 06:40:00	5.0215	5.021508	5.0215	0
2020-02-20 06:45:00	5.02231	5.021591	5.02231	0
2020-02-20 06:50:00	5.02147	5.021671	5.02147	0
2020-02-20 06:55:00	5.02147	5.021667	5.02147	0
2020-02-20 07:00:00	5.02147	5.021663	5.02147	0
2020-02-20 07:05:00	5.0223	5.021741	5.0223	0
2020-02-20 07:10:00	5.02148	5.021737	5.02148	0
2020-02-20 07:15:00	5.02148	5.021733	5.02148	0
2020-02-20 07:20:00	5.02148	5.02173	5.02148	0
2020-02-20 07:25:00	5.02231	5.021727	5.02231	0
2020-02-20 07:30:00	5.02147	5.021724	5.02147	0
2020-02-20 07:35:00	5.02147	5.02164	5.02147	0
2020-02-20 07:40:00	5.0223	5.021723	5.0223	0
2020-02-20 07:45:00	5.02146	5.021722	5.02146	0
2020-02-20 07:50:00	5.02146	5.021721	5.02146	0
2020-02-20 07:55:00	5.02063	5.021554	5.02063	0
2020-02-20 08:00:00	5.02147	5.021553	5.02147	0
2020-02-20 08:05:00	5.02148	5.021553	5.02148	0
2020-02-20 08:10:00	5.02065	5.02147	5.02065	0
2020-02-20 08:15:00	5.0215	5.021389	5.0215	0
2020-02-20 08:20:00	5.02151	5.021393	5.02151	0
2020-02-20 08:25:00	5.02067	5.021313	5.02067	0
2020-02-20 08:30:00	5.0215	5.021233	5.0215	0
2020-02-20 08:35:00	5.02148	5.021235	5.02148	0
2020-02-20 08:40:00	5.02063	5.021152	5.02063	0
2020-02-20 08:45:00	5.02146	5.021235	5.02146	0
2020-02-20 08:50:00	5.02146	5.021234	5.02146	0
2020-02-20 08:55:00	5.02146	5.021232	5.02146	0
2020-02-20 09:00:00	5.02063	5.02123	5.02063	0
2020-02-20 09:05:00	5.02064	5.021144	5.02064	0
2020-02-20 09:10:00	5.02065	5.021058	5.02065	0
2020-02-20 09:15:00	5.02067	5.021058	5.02067	0
2020-02-20 09:20:00	5.02067	5.020975	5.02067	0
2020-02-20 09:25:00	5.01985	5.020812	5.01985	0
2020-02-20 09:30:00	5.01985	5.020734	5.01985	0
2020-02-20 09:35:00	5.019	5.020488	5.019	0
2020-02-20 09:40:00	5.01983	5.020325	5.01983	0
2020-02-20 09:45:00	5.02067	5.020246	5.02067	0
2020-02-20 09:50:00	5.01982	5.020165	5.01982	0
2020-02-20 09:55:00	5.01982	5.020083	5.01982	0
2020-02-20 10:00:00	5.01897	5.019915	5.01897	0
2020-02-20 10:05:00	5.01895	5.019743	5.01895	0
2020-02-20 10:10:00	5.0206	5.019736	5.0206	0
2020-02-20 10:15:00	5.0206	5.019811	5.0206	0
2020-02-20 10:20:00	5.0206	5.019886	5.0206	0
2020-02-20 10:25:00	5.01978	5.019964	5.01978	0
2020-02-20 10:30:00	5.01895	5.019876	5.01895	0
2020-02-20 10:35:00	5.0198	5.019789	5.0198	0
2020-02-20 10:40:00	5.02065	5.019872	5.02065	0
2020-02-20 10:45:00	5.02067	5.019957	5.02067	0
2020-02-20 10:50:00	5.02067	5.020127	5.02067	0
2020-02-20 10:55:00	5.01985	5.020217	5.01985	0
2020-02-20 11:00:00	5.01985	5.020142	5.01985	0
2020-02-20 11:05:00	5.01986	5.020068	5.01986	0
2020-02-20 11:10:00	5.01986	5.019994	5.01986	0
2020-02-20 11:15:00	5.01985	5.020001	5.01985	0
2020-02-20 11:20:00	5.01982	5.020088	5.01982	0
2020-02-20 11:25:00	5.0198	5.020088	5.0198	0
2020-02-20 11:30:00	5.02062	5.020085	5.02062	0
2020-02-20 11:35:00	5.01725	5.019743	5.01725	0
2020-02-20 11:40:00	5.01475	5.019151	5.01475	0
2020-02-20 11:45:00	5.01475	5.018641	5.01475	0
2020-02-20 11:50:00	5.01727	5.018383	5.01727	0
2020-02-20 11:55:00	5.01811	5.018208	5.01811	0
2020-02-20 12:00:00	5.01812	5.018034	5.01812	0
2020-02-20 12:05:00	5.01814	5.017863	5.01814	0
2020-02-20 12:10:00	5.01815	5.017696	5.01815	0
2020-02-20 12:15:00	5.01898	5.017614	5.01898	0
2020-02-20 12:20:00	5.01897	5.017449	5.01897	0
2020-02-20 12:25:00	5.01978	5.017702	5.01978	0
2020-02-20 12:30:00	5.01894	5.018121	5.01894	0
2020-02-20 12:35:00	5.0206	5.018706	5.0206	0
2020-02-20 12:40:00	5.02059	5.019038	5.02059	0
2020-02-20 12:45:00	5.01976	5.019203	5.01976	0
2020-02-20 12:50:00	5.01893	5.019284	5.01893	0
2020-02-20 12:55:00	5.0206	5.01953	5.0206	0
2020-02-20 13:00:00	5.02062	5.019777	5.02062	0
2020-02-20 13:05:00	5.01978	5.019857	5.01978	0
2020-02-20 13:10:00	5.0198	5.01994	5.0198	0
2020-02-20 13:15:00	5.0198	5.019942	5.0198	0
2020-02-20 13:20:00	5.0198	5.020028	5.0198	0
2020-02-20 13:25:00	5.02063	5.020031	5.02063	0
2020-02-20 13:30:00	5.0206	5.020032	5.0206	0
2020-02-20 13:35:00	5.01893	5.019949	5.01893	0
2020-02-20 13:40:00	5.02059	5.020115	5.02059	0
2020-02-20 13:45:00	5.02058	5.020113	5.02058	0
2020-02-20 13:50:00	5.02142	5.020193	5.02142	0
2020-02-20 13:55:00	5.02143	5.020358	5.02143	0
2020-02-20 14:00:00	5.02145	5.020523	5.02145	0
2020-02-20 14:05:00	5.02146	5.020689	5.02146	0
2020-02-20 14:10:00	5.02147	5.020856	5.02147	0
2020-02-20 14:15:00	5.01982	5.020775	5.01982	0
2020-02-20 14:20:00	5.01982	5.020697	5.01982	0
2020-02-20 14:25:00	5.02067	5.020871	5.02067	0
2020-02-20 14:30:00	5.02148	5.02096	5.02148	0
2020-02-20 14:35:00	5.02147	5.021049	5.02147	0
2020-02-20 14:40:00	5.02147	5.021054	5.02147	0
2020-02-20 14:45:00	5.02146	5.021057	5.02146	0
2020-02-20 14:50:00	5.01978	5.02089	5.01978	0
2020-02-20 14:55:00	5.0206	5.020804	5.0206	0
2020-02-20 15:00:00	5.01975	5.020632	5.01975	0
2020-02-20 15:05:00	5.02141	5.020791	5.02141	0
2020-02-20 15:10:00	5.02141	5.02095	5.02141	0
2020-02-20 15:15:00	5.02058	5.020941	5.02058	0
2020-02-20 15:20:00	5.02059	5.020852	5.02059	0
2020-02-20 15:25:00	5.02143	5.020848	5.02143	0
2020-02-20 15:30:00	5.02062	5.020763	5.02062	0
2020-02-20 15:35:00	5.02063	5.02068	5.02063	0
2020-02-20 15:40:00	5.02147	5.020849	5.02147	0
2020-02-20 15:45:00	5.02063	5.020852	5.02063	0
2020-02-20 15:50:00	5.02063	5.02094	5.02063	0
2020-02-20 15:55:00	5.02063	5.020862	5.02063	0
2020-02-20 16:00:00	5.02062	5.020783	5.02062	0
2020-02-20 16:05:00	5.02062	5.020787	5.02062	0
2020-02-20 16:10:00	5.02145	5.020873	5.02145	0
2020-02-20 16:15:00	5.02143	5.020873	5.02143	0
2020-02-20 16:20:00	5.02142	5.020953	5.02142	0
2020-02-20 16:25:00	5.01975	5.020865	5.01975	0
2020-02-20 16:30:00	5.02058	5.020776	5.02058	0
2020-02-20 16:35:00	5.02142	5.020855	5.02142	0
2020-02-20 16:40:00	5.02058	5.02085	5.02058	0
2020-02-20 16:45:00	5.02058	5.020845	5.02058	0
2020-02-20 16:50:00	5.02059	5.020842	5.02059	0
2020-02-20 16:55:00	5.02143	5.020923	5.02143	0
2020-02-20 17:00:00	5.02145	5.020923	5.02145	0
2020-02-20 17:05:00	5.02146	5.020926	5.02146	0
2020-02-20 17:10:00	5.02063	5.020847	5.02063	0
2020-02-20 17:15:00	5.02148	5.02102	5.02148	0
2020-02-20 17:20:00	5.02065	5.021027	5.02065	0
2020-02-20 17:25:00	5.02151	5.021036	5.02151	0
2020-02-20 17:30:00	5.02151	5.021129	5.02151	0
2020-02-20 17:35:00	5.02152	5.021223	5.02152	0
2020-02-20 17:40:00	5.02152	5.021316	5.02152	0
2020-02-20 17:45:00	5.02068	5.021241	5.02068	0
2020-02-20 17:50:00	5.02151	5.021247	5.02151	0
2020-02-20 17:55:00	5.0215	5.021251	5.0215	0
2020-02-20 18:00:00	5.02148	5.021336	5.02148	0
2020-02-20 18:05:00	5.02147	5.021335	5.02147	0
2020-02-20 18:10:00	5.02146	5.021416	5.02146	0
2020-02-20 18:15:00	5.02146	5.021411	5.02146	0
2020-02-20 18:20:00	5.02145	5.021405	5.02145	0
2020-02-20 18:25:00	5.02145	5.021398	5.02145	0
2020-02-20 18:30:00	5.02145	5.021391	5.02145	0
2020-02-20 18:35:00	5.02229	5.021552	5.02229	0
2020-02-20 18:40:00	5.02146	5.021547	5.02146	0
2020-02-20 18:45:00	5.02146	5.021543	5.02146	0
2020-02-20 18:50:00	5.02146	5.021541	5.02146	0
2020-02-20 18:55:00	5.02146	5.02154	5.02146	0
2020-02-20 19:00:00	5.02313	5.021707	5.02313	0
2020-02-20 19:05:00	5.02147	5.021708	5.02147	0
2020-02-20 19:10:00	5.02147	5.02171	5.02147	0
2020-02-20 19:15:00	5.02147	5.021712	5.02147	0
2020-02-20 19:20:00	5.02147	5.021714	5.02147	0
2020-02-20 19:25:00	5.02147	5.021632	5.02147	0
2020-02-20 19:30:00	5.02147	5.021633	5.02147	0
2020-02-20 19:35:00	5.02148	5.021635	5.02148	0
2020-02-20 19:40:00	5.02065	5.021554	5.02065	0
2020-02-20 19:45:00	5.02233	5.021641	5.02233	0
2020-02-20 19:50:00	5.02151	5.021479	5.02151	0
2020-02-20 19:55:00	5.02151	5.021483	5.02151	0
2020-02-20 20:00:00	5.02152	5.021488	5.02152	0
2020-02-20 20:05:00	5.02151	5.021492	5.02151	0
2020-02-20 20:10:00	5.02151	5.021496	5.02151	0
2020-02-20 20:15:00	5.02233	5.021582	5.02233	0
2020-02-20 20:20:00	5.02147	5.021582	5.02147	0
2020-02-20 20:25:00	5.02229	5.021663	5.02229	0
2020-02-20 20:30:00	5.02143	5.021741	5.02143	0
2020-02-20 20:35:00	5.02225	5.021733	5.02225	0
2020-02-20 20:40:00	5.0214	5.021722	5.0214	0
2020-02-20 20:45:00	5.0214	5.021711	5.0214	0
2020-02-20 20:50:00	5.0214	5.021699	5.0214	0
2020-02-20 20:55:00	5.02141	5.021689	5.02141	0
2020-02-20 21:00:00	5.02141	5.021679	5.02141	0
2020-02-20 21:05:00	5.02141	5.021587	5.02141	0
2020-02-20 21:10:00	5.02141	5.021581	5.02141	0
2020-02-20 21:15:00	5.02141	5.021493	5.02141	0
2020-02-20 21:20:00	5.02141	5.021491	5.02141	0
2020-02-20 21:25:00	5.02225	5.021491	5.02225	0
2020-02-20 21:30:00	5.02143	5.021494	5.02143	0
2020-02-20 21:35:00	5.02145	5.021499	5.02145	0
2020-02-20 21:40:00	5.02146	5.021505	5.02146	0
2020-02-20 21:45:00	5.02147	5.021511	5.02147	0
2020-02-20 21:50:00	5.02147	5.021517	5.02147	0
2020-02-20 21:55:00	5.02148	5.021524	5.02148	0
2020-02-20 22:00:00	5.02148	5.021531	5.02148	0
2020-02-20 22:05:00	5.02148	5.021538	5.02148	0
2020-02-20 22:10:00	5.02148	5.021545	5.02148	0
2020-02-20 22:15:00	5.02147	5.021467	5.02147	0
2020-02-20 22:20:00	5.02147	5.021471	5.02147	0
2020-02-20 22:25:00	5.02147	5.021473	5.02147	0
2020-02-20 22:30:00	5.02147	5.021474	5.02147	0
2020-02-20 22:35:00	5.0223	5.021557	5.0223	0
2020-02-20 22:40:00	5.02147	5.021557	5.02147	0
2020-02-20 22:45:00	5.02146	5.021555	5.02146	0
2020-02-20 22:50:00	5.02146	5.021553	5.02146	0
2020-02-20 22:55:00	5.02143	5.021548	5.02143	0
2020-02-20 23:00:00	5.02142	5.021542	5.02142	0
2020-02-20 23:05:00	5.02141	5.021536	5.02141	0
2020-02-20 23:10:00	5.02141	5.02153	5.02141	0
2020-02-20 23:15:00	5.02141	5.021524	5.02141	0
2020-02-20 23:20:00	5.02225	5.021602	5.02225	0
2020-02-20 23:25:00	5.02311	5.021683	5.02311	0
2020-02-20 23:30:00	5.02145	5.021681	5.02145	0
2020-02-20 23:35:00	5.02147	5.021682	5.02147	0
2020-02-20 23:40:00	5.02148	5.021684	5.02148	0
2020-02-20 23:45:00	5.0215	5.021691	5.0215	0
2020-02-20 23:50:00	5.02151	5.0217	5.02151	0
2020-02-20 23:55:00	5.02151	5.02171	5.02151	0
2020-02-21 00:00:00	5.02152	5.021721	5.02152	0
2020-02-21 00:05:00	5.02152	5.021732	5.02152	0
2020-02-21 00:10:00	5.02153	5.02166	5.02153	0
2020-02-21 00:15:00	5.02153	5.021502	5.02153	0
2020-02-21 00:20:00	5.02153	5.02151	5.02153	0
2020-02-21 00:25:00	5.02152	5.021515	5.02152	0
2020-02-21 00:30:00	5.02151	5.021518	5.02151	0
2020-02-21 00:35:00	5.0215	5.021518	5.0215	0
2020-02-21 00:40:00	5.02147	5.021514	5.02147	0
2020-02-21 00:45:00	5.02145	5.021508	5.02145	0
2020-02-21 00:50:00	5.02142	5.021498	5.02142	0
2020-02-21 00:55:00	5.0214	5.021486	5.0214	0
2020-02-21 01:00:00	5.02138	5.021471	5.02138	0
2020-02-21 01:05:00	5.02136	5.021454	5.02136	0
2020-02-21 01:10:00	5.02135	5.021436	5.02135	0
2020-02-21 01:15:00	5.02133	5.021417	5.02133	0
2020-02-21 01:20:00	5.02133	5.021399	5.02133	0
2020-02-21 01:25:00	5.02133	5.021382	5.02133	0
2020-02-21 01:30:00	5.02135	5.02137	5.02135	0
2020-02-21 01:35:00	5.02137	5.021362	5.02137	0
2020-02-21 01:40:00	5.0214	5.02136	5.0214	0
2020-02-21 01:45:00	5.02142	5.021362	5.02142	0
2020-02-21 01:50:00	5.02143	5.021367	5.02143	0
2020-02-21 01:55:00	5.02229	5.02146	5.02229	0
2020-02-21 02:00:00	5.02147	5.021472	5.02147	0
2020-02-21 02:05:00	5.02147	5.021486	5.02147	0
2020-02-21 02:10:00	5.0223	5.021583	5.0223	0
2020-02-21 02:15:00	5.02146	5.021596	5.02146	0
2020-02-21 02:20:00	5.02145	5.021606	5.02145	0
2020-02-21 02:25:00	5.02145	5.021614	5.02145	0
2020-02-21 02:30:00	5.02145	5.021619	5.02145	0
2020-02-21 02:35:00	5.02143	5.02162	5.02143	0
2020-02-21 02:40:00	5.02142	5.021619	5.02142	0
2020-02-21 02:45:00	5.02142	5.021532	5.02142	0
2020-02-21 02:50:00	5.02142	5.021527	5.02142	0
2020-02-21 02:55:00	5.02142	5.021522	5.02142	0
2020-02-21 03:00:00	5.02143	5.021435	5.02143	0
2020-02-21 03:05:00	5.02145	5.021434	5.02145	0
2020-02-21 03:10:00	5.02146	5.021435	5.02146	0
2020-02-21 03:15:00	5.02147	5.021437	5.02147	0
2020-02-21 03:20:00	5.02231	5.021523	5.02231	0
2020-02-21 03:25:00	5.0215	5.02153	5.0215	0
2020-02-21 03:30:00	5.02151	5.021539	5.02151	0
2020-02-21 03:35:00	5.02151	5.021548	5.02151	0
2020-02-21 03:40:00	5.02152	5.021558	5.02152	0
2020-02-21 03:45:00	5.02152	5.021568	5.02152	0
2020-02-21 03:50:00	5.02151	5.021576	5.02151	0
2020-02-21 03:55:00	5.02148	5.021579	5.02148	0
2020-02-21 04:00:00	5.02146	5.021579	5.02146	0
2020-02-21 04:05:00	5.02143	5.021575	5.02143	0
2020-02-21 04:10:00	5.02142	5.021486	5.02142	0
2020-02-21 04:15:00	5.02142	5.021478	5.02142	0
2020-02-21 04:20:00	5.02059	5.021386	5.02059	0
2020-02-21 04:25:00	5.02143	5.021378	5.02143	0
2020-02-21 04:30:00	5.02145	5.021371	5.02145	0
2020-02-21 04:35:00	5.02146	5.021365	5.02146	0
2020-02-21 04:40:00	5.02146	5.02136	5.02146	0
2020-02-21 04:45:00	5.02146	5.021358	5.02146	0
2020-02-21 04:50:00	5.0223	5.021442	5.0223	0
2020-02-21 04:55:00	5.02146	5.021445	5.02146	0
2020-02-21 05:00:00	5.02145	5.021448	5.02145	0
2020-02-21 05:05:00	5.02143	5.021449	5.02143	0
2020-02-21 05:10:00	5.02142	5.021532	5.02142	0
2020-02-21 05:15:00	5.02141	5.02153	5.02141	0
2020-02-21 05:20:00	5.0214	5.021525	5.0214	0
2020-02-21 05:25:00	5.02056	5.021435	5.02056	0
2020-02-21 05:30:00	5.02141	5.02143	5.02141	0
2020-02-21 05:35:00	5.02225	5.021509	5.02225	0
2020-02-21 05:40:00	5.02142	5.021421	5.02142	0
2020-02-21 05:45:00	5.02226	5.021501	5.02226	0
2020-02-21 05:50:00	5.02142	5.021498	5.02142	0
2020-02-21 05:55:00	5.02142	5.021497	5.02142	0
2020-02-21 06:00:00	5.02142	5.021497	5.02142	0
2020-02-21 06:05:00	5.02143	5.021499	5.02143	0
2020-02-21 06:10:00	5.02143	5.021502	5.02143	0
2020-02-21 06:15:00	5.02145	5.021591	5.02145	0
2020-02-21 06:20:00	5.02145	5.021595	5.02145	0
2020-02-21 06:25:00	5.02145	5.021515	5.02145	0
2020-02-21 06:30:00	5.02145	5.021518	5.02145	0
2020-02-21 06:35:00	5.02145	5.021437	5.02145	0
2020-02-21 06:40:00	5.02143	5.021438	5.02143	0
2020-02-21 06:45:00	5.02143	5.021439	5.02143	0
2020-02-21 06:50:00	5.02143	5.02144	5.02143	0
2020-02-21 06:55:00	5.02143	5.02144	5.02143	0
2020-02-21 07:00:00	5.02142	5.021439	5.02142	0
2020-02-21 07:05:00	5.02142	5.021436	5.02142	0
2020-02-21 07:10:00	5.02142	5.021433	5.02142	0
2020-02-21 07:15:00	5.02225	5.021513	5.02225	0
2020-02-21 07:20:00	5.02142	5.02151	5.02142	0
2020-02-21 07:25:00	5.02143	5.021508	5.02143	0
2020-02-21 07:30:00	5.02143	5.021508	5.02143	0
2020-02-21 07:35:00	5.02145	5.02151	5.02145	0
2020-02-21 07:40:00	5.02145	5.021512	5.02145	0
2020-02-21 07:45:00	5.02145	5.021514	5.02145	0
2020-02-21 07:50:00	5.02146	5.021518	5.02146	0
2020-02-21 07:55:00	5.02064	5.02144	5.02064	0
2020-02-21 08:00:00	5.02148	5.021446	5.02148	0
2020-02-21 08:05:00	5.0215	5.021371	5.0215	0
2020-02-21 08:10:00	5.0215	5.021379	5.0215	0
2020-02-21 08:15:00	5.02151	5.021387	5.02151	0
2020-02-21 08:20:00	5.02151	5.021395	5.02151	0
2020-02-21 08:25:00	5.0215	5.0214	5.0215	0
2020-02-21 08:30:00	5.02148	5.021403	5.02148	0
2020-02-21 08:35:00	5.02147	5.021405	5.02147	0
2020-02-21 08:40:00	5.02146	5.021405	5.02146	0
2020-02-21 08:45:00	5.02146	5.021487	5.02146	0
2020-02-21 08:50:00	5.02146	5.021485	5.02146	0
2020-02-21 08:55:00	5.02147	5.021482	5.02147	0
2020-02-21 09:00:00	5.02147	5.021479	5.02147	0
2020-02-21 09:05:00	5.02147	5.021475	5.02147	0
2020-02-21 09:10:00	5.02146	5.02147	5.02146	0
2020-02-21 09:15:00	5.02145	5.021465	5.02145	0
2020-02-21 09:20:00	5.02145	5.021462	5.02145	0
2020-02-21 09:25:00	5.02143	5.021458	5.02143	0
2020-02-21 09:30:00	5.02143	5.021455	5.02143	0
2020-02-21 09:35:00	5.02143	5.021452	5.02143	0
2020-02-21 09:40:00	5.02143	5.021449	5.02143	0
2020-02-21 09:45:00	5.02142	5.021444	5.02142	0
2020-02-21 09:50:00	5.02142	5.021439	5.02142	0
2020-02-21 09:55:00	5.02142	5.021434	5.02142	0
2020-02-21 10:00:00	5.01558	5.020846	5.01558	0
2020-02-21 10:05:00	5.01143	5.019844	5.01143	0
2020-02-21 10:10:00	5.01811	5.01951	5.01811	0
2020-02-21 10:15:00	5.0198	5.019347	5.0198	0
2020-02-21 10:20:00	5.02064	5.019268	5.02064	0
2020-02-21 10:25:00	5.02148	5.019273	5.02148	0
2020-02-21 10:30:00	5.0215	5.01928	5.0215	0
2020-02-21 10:35:00	5.02065	5.019203	5.02065	0
2020-02-21 10:40:00	5.02147	5.019208	5.02147	0
2020-02-21 10:45:00	5.02146	5.019212	5.02146	0
2020-02-21 10:50:00	5.02143	5.019797	5.02143	0
2020-02-21 10:55:00	5.02142	5.020796	5.02142	0
2020-02-21 11:00:00	5.02141	5.021126	5.02141	0
2020-02-21 11:05:00	5.02138	5.021284	5.02138	0
2020-02-21 11:10:00	5.02136	5.021356	5.02136	0
2020-02-21 11:15:00	5.02133	5.021341	5.02133	0
2020-02-21 11:20:00	5.02132	5.021323	5.02132	0
2020-02-21 11:25:00	5.02131	5.021389	5.02131	0
2020-02-21 11:30:00	5.02048	5.02129	5.02048	0
2020-02-21 11:35:00	5.02131	5.021275	5.02131	0
2020-02-21 11:40:00	5.02132	5.021264	5.02132	0
2020-02-21 11:45:00	5.02133	5.021255	5.02133	0
2020-02-21 11:50:00	5.0205	5.021164	5.0205	0
2020-02-21 11:55:00	5.02136	5.021162	5.02136	0
2020-02-21 12:00:00	5.02054	5.02108	5.02054	0
2020-02-21 12:05:00	5.0214	5.021087	5.0214	0
2020-02-21 12:10:00	5.02141	5.021096	5.02141	0
2020-02-21 12:15:00	5.02142	5.021107	5.02142	0
2020-02-21 12:20:00	5.02143	5.021202	5.02143	0
2020-02-21 12:25:00	5.0448	5.023551	5.0448	0
2020-02-21 12:30:00	5.04898	5.026317	5.04898	0
2020-02-21 12:35:00	5.04732	5.028916	5.04732	0
2020-02-21 12:40:00	5.04482	5.031348	5.04482	0
2020-02-21 12:45:00	5.04484	5.033696	5.04484	0
2020-02-21 12:50:00	5.04402	5.036044	5.04402	0
2020-02-21 12:55:00	5.04319	5.038223	5.04319	0
2020-02-21 13:00:00	5.04153	5.040235	5.04153	0
2020-02-21 13:05:00	5.04067	5.04216	5.04067	0
2020-02-21 13:10:00	5.03482	5.043499	5.03482	0
2020-02-21 13:15:00	5.02479	5.041498	5.02479	0
2020-02-21 13:20:00	5.02143	5.038743	5.02143	0
2020-02-21 13:25:00	5.01808	5.035819	5.01808	0
2020-02-21 13:30:00	5.01808	5.033145	5.01808	0
2020-02-21 13:35:00	5.01893	5.030554	5.01893	0
2020-02-21 13:40:00	5.01977	5.028129	5.01977	0
2020-02-21 13:45:00	5.02145	5.025955	5.02145	0
2020-02-21 13:50:00	5.02146	5.023948	5.02146	0
2020-02-21 13:55:00	5.02146	5.022027	5.02146	0
2020-02-21 14:00:00	5.02146	5.020691	5.02146	0
2020-02-21 14:05:00	5.02146	5.020358	5.02146	0
2020-02-21 14:10:00	5.02147	5.020362	5.02147	0
2020-02-21 14:15:00	5.02147	5.020701	5.02147	0
2020-02-21 14:20:00	5.02148	5.021041	5.02148	0
2020-02-21 14:25:00	5.02233	5.021381	5.02233	0
2020-02-21 14:30:00	5.02317	5.021721	5.02317	0
2020-02-21 14:35:00	5.02151	5.021727	5.02151	0
2020-02-21 14:40:00	5.02318	5.021899	5.02318	0
2020-02-21 14:45:00	5.02403	5.022156	5.02403	0
2020-02-21 14:50:00	5.02403	5.022413	5.02403	0
2020-02-21 14:55:00	5.02318	5.022585	5.02318	0
2020-02-21 15:00:00	5.02318	5.022756	5.02318	0
2020-02-21 15:05:00	5.02317	5.022926	5.02317	0
2020-02-21 15:10:00	5.02234	5.023012	5.02234	0
2020-02-21 15:15:00	5.02317	5.023096	5.02317	0
2020-02-21 15:20:00	5.02316	5.023095	5.02316	0
2020-02-21 15:25:00	5.02399	5.023343	5.02399	0
2020-02-21 15:30:00	5.0223	5.023255	5.0223	0
2020-02-21 15:35:00	5.02479	5.023331	5.02479	0
2020-02-21 15:40:00	5.02395	5.023323	5.02395	0
2020-02-21 15:45:00	5.02394	5.023399	5.02394	0
2020-02-21 15:50:00	5.0231	5.023391	5.0231	0
2020-02-21 15:55:00	5.02476	5.02355	5.02476	0
2020-02-21 16:00:00	5.02477	5.023793	5.02477	0
2020-02-21 16:05:00	5.02394	5.02387	5.02394	0
2020-02-21 16:10:00	5.02394	5.023948	5.02394	0
2020-02-21 16:15:00	5.02311	5.02386	5.02311	0
2020-02-21 16:20:00	5.02228	5.023858	5.02228	0
2020-02-21 16:25:00	5.02395	5.023774	5.02395	0
2020-02-21 16:30:00	5.02478	5.023857	5.02478	0
2020-02-21 16:35:00	5.02478	5.023941	5.02478	0
2020-02-21 16:40:00	5.02478	5.024109	5.02478	0
2020-02-21 16:45:00	5.02477	5.02411	5.02477	0
2020-02-21 16:50:00	5.02476	5.024109	5.02476	0
2020-02-21 16:55:00	5.02476	5.024191	5.02476	0
2020-02-21 17:00:00	5.02476	5.024273	5.02476	0
2020-02-21 17:05:00	5.02308	5.02427	5.02308	0
2020-02-21 17:10:00	5.02391	5.024433	5.02391	0
2020-02-21 17:15:00	5.02476	5.024514	5.02476	0
2020-02-21 17:20:00	5.02474	5.02451	5.02474	0
2020-02-21 17:25:00	5.02474	5.024506	5.02474	0
2020-02-21 17:30:00	5.02473	5.024501	5.02473	0
2020-02-21 17:35:00	5.0239	5.024414	5.0239	0
2020-02-21 17:40:00	5.02474	5.024412	5.02474	0
2020-02-21 17:45:00	5.02476	5.024412	5.02476	0
2020-02-21 17:50:00	5.02477	5.024413	5.02477	0
2020-02-21 17:55:00	5.02478	5.024583	5.02478	0
2020-02-21 18:00:00	5.02478	5.02467	5.02478	0
2020-02-21 18:05:00	5.02479	5.024673	5.02479	0
2020-02-21 18:10:00	5.02479	5.024678	5.02479	0
2020-02-21 18:15:00	5.02479	5.024683	5.02479	0
2020-02-21 18:20:00	5.02481	5.024691	5.02481	0
2020-02-21 18:25:00	5.02482	5.024783	5.02482	0
2020-02-21 18:30:00	5.02483	5.024792	5.02483	0
2020-02-21 18:35:00	5.02483	5.024799	5.02483	0
2020-02-21 18:40:00	5.02485	5.024807	5.02485	0
2020-02-21 18:45:00	5.02485	5.024814	5.02485	0
2020-02-21 18:50:00	5.02483	5.024819	5.02483	0
2020-02-21 18:55:00	5.02482	5.024822	5.02482	0
2020-02-21 19:00:00	5.02481	5.024824	5.02481	0
2020-02-21 19:05:00	5.02478	5.024823	5.02478	0
2020-02-21 19:10:00	5.02477	5.024819	5.02477	0
2020-02-21 19:15:00	5.02476	5.024813	5.02476	0
2020-02-21 19:20:00	5.02476	5.024806	5.02476	0
2020-02-21 19:25:00	5.02474	5.024797	5.02474	0
2020-02-21 19:30:00	5.02472	5.024784	5.02472	0
2020-02-21 19:35:00	5.02471	5.02477	5.02471	0
2020-02-21 19:40:00	5.02469	5.024756	5.02469	0
2020-02-21 19:45:00	5.02469	5.024743	5.02469	0
2020-02-21 19:50:00	5.02471	5.024733	5.02471	0
2020-02-21 19:55:00	5.02472	5.024727	5.02472	0
2020-02-21 20:00:00	5.02473	5.024723	5.02473	0
2020-02-21 20:05:00	5.02474	5.024721	5.02474	0
2020-02-21 20:10:00	5.02476	5.024721	5.02476	0
2020-02-21 20:15:00	5.02559	5.024806	5.02559	0
2020-02-21 20:20:00	5.02476	5.02481	5.02476	0
2020-02-21 20:25:00	5.02559	5.024898	5.02559	0
2020-02-21 20:30:00	5.02474	5.024903	5.02474	0
2020-02-21 20:35:00	5.02474	5.024908	5.02474	0
2020-02-21 20:40:00	5.02474	5.024911	5.02474	0
2020-02-21 20:45:00	5.02474	5.024913	5.02474	0
2020-02-21 20:50:00	5.02474	5.024914	5.02474	0
2020-02-21 20:55:00	5.02473	5.024913	5.02473	0
2020-02-21 21:00:00	5.02473	5.02491	5.02473	0
2020-02-21 21:05:00	5.02472	5.024823	5.02472	0
2020-02-21 21:10:00	5.02471	5.024818	5.02471	0
2020-02-21 21:15:00	5.02471	5.02473	5.02471	0
2020-02-21 21:20:00	5.02554	5.02481	5.02554	0
2020-02-21 21:25:00	5.02637	5.024973	5.02637	0
2020-02-21 21:30:00	5.02471	5.02497	5.02471	0
2020-02-21 21:35:00	5.02472	5.024968	5.02472	0
2020-02-21 21:40:00	5.02556	5.02505	5.02556	0
2020-02-21 21:45:00	5.02473	5.02505	5.02473	0
2020-02-21 21:50:00	5.02559	5.025136	5.02559	0
2020-02-21 21:55:00	5.0256	5.025224	5.0256	0
2020-02-21 22:00:00	5.02476	5.025229	5.02476	0
2020-02-21 22:05:00	5.02476	5.025234	5.02476	0
2020-02-21 22:10:00	5.02476	5.025156	5.02476	0
2020-02-21 22:15:00	5.02476	5.024995	5.02476	0
2020-02-21 22:20:00	5.02476	5.025	5.02476	0
2020-02-21 22:25:00	5.02559	5.025087	5.02559	0
2020-02-21 22:30:00	5.02559	5.02509	5.02559	0
2020-02-21 22:35:00	5.02559	5.025176	5.02559	0
2020-02-21 22:40:00	5.02477	5.025094	5.02477	0
2020-02-21 22:45:00	5.02478	5.025012	5.02478	0
2020-02-21 22:50:00	5.02479	5.025015	5.02479	0
2020-02-21 22:55:00	5.02481	5.02502	5.02481	0
2020-02-21 23:00:00	5.02482	5.025026	5.02482	0
2020-02-21 23:05:00	5.02483	5.025033	5.02483	0
2020-02-21 23:10:00	5.02568	5.025125	5.02568	0
2020-02-21 23:15:00	5.02485	5.025051	5.02485	0
2020-02-21 23:20:00	5.02483	5.024975	5.02483	0
2020-02-21 23:25:00	5.02483	5.024899	5.02483	0
2020-02-21 23:30:00	5.02483	5.024905	5.02483	0
2020-02-21 23:35:00	5.02483	5.02491	5.02483	0
2020-02-21 23:40:00	5.02483	5.024914	5.02483	0
2020-02-21 23:45:00	5.02483	5.024916	5.02483	0
2020-02-21 23:50:00	5.02482	5.024916	5.02482	0
2020-02-21 23:55:00	5.02482	5.024915	5.02482	0
2020-02-22 00:00:00	5.02481	5.024828	5.02481	0
2020-02-22 00:05:00	5.02479	5.024822	5.02479	0
2020-02-22 00:10:00	5.02479	5.024818	5.02479	0
2020-02-22 00:15:00	5.02479	5.024814	5.02479	0
2020-02-22 00:20:00	5.02563	5.024894	5.02563	0
2020-02-22 00:25:00	5.02479	5.02489	5.02479	0
2020-02-22 00:30:00	5.02478	5.024885	5.02478	0
2020-02-22 00:35:00	5.02478	5.02488	5.02478	0
2020-02-22 00:40:00	5.02477	5.024875	5.02477	0
2020-02-22 00:45:00	5.02477	5.02487	5.02477	0
2020-02-22 00:50:00	5.02476	5.024865	5.02476	0
2020-02-22 00:55:00	5.02476	5.024862	5.02476	0
2020-02-22 01:00:00	5.02559	5.024942	5.02559	0
2020-02-22 01:05:00	5.0256	5.025023	5.0256	0
2020-02-22 01:10:00	5.02477	5.024937	5.02477	0
2020-02-22 01:15:00	5.02478	5.024936	5.02478	0
2020-02-22 01:20:00	5.02478	5.024936	5.02478	0
2020-02-22 01:25:00	5.02478	5.024936	5.02478	0
2020-02-22 01:30:00	5.02477	5.024936	5.02477	0
2020-02-22 01:35:00	5.02474	5.024933	5.02474	0
2020-02-22 01:40:00	5.02473	5.02493	5.02473	0
2020-02-22 01:45:00	5.02473	5.024927	5.02473	0
2020-02-22 01:50:00	5.02473	5.024841	5.02473	0
2020-02-22 01:55:00	5.02474	5.024755	5.02474	0
2020-02-22 02:00:00	5.02474	5.024752	5.02474	0
2020-02-22 02:05:00	5.02476	5.02475	5.02476	0
2020-02-22 02:10:00	5.02476	5.024748	5.02476	0
2020-02-22 02:15:00	5.02476	5.024746	5.02476	0
2020-02-22 02:20:00	5.02476	5.024745	5.02476	0
2020-02-22 02:25:00	5.02476	5.024747	5.02476	0
2020-02-22 02:30:00	5.02474	5.024748	5.02474	0
2020-02-22 02:35:00	5.02474	5.024749	5.02474	0
2020-02-22 02:40:00	5.02474	5.02475	5.02474	0
2020-02-22 02:45:00	5.02476	5.024752	5.02476	0
2020-02-22 02:50:00	5.02476	5.024754	5.02476	0
2020-02-22 02:55:00	5.02476	5.024754	5.02476	0
2020-02-22 03:00:00	5.02476	5.024754	5.02476	0
2020-02-22 03:05:00	5.02476	5.024754	5.02476	0
2020-02-22 03:10:00	5.02476	5.024754	5.02476	0
2020-02-22 03:15:00	5.02559	5.024837	5.02559	0
2020-02-22 03:20:00	5.02477	5.02484	5.02477	0
2020-02-22 03:25:00	5.02478	5.024844	5.02478	0
2020-02-22 03:30:00	5.02479	5.024849	5.02479	0
2020-02-22 03:35:00	5.02481	5.024854	5.02481	0
2020-02-22 03:40:00	5.02482	5.02486	5.02482	0
2020-02-22 03:45:00	5.02483	5.024867	5.02483	0
2020-02-22 03:50:00	5.02485	5.024876	5.02485	0
2020-02-22 03:55:00	5.02485	5.024885	5.02485	0
2020-02-22 04:00:00	5.02486	5.024895	5.02486	0
2020-02-22 04:05:00	5.02486	5.024822	5.02486	0
2020-02-22 04:10:00	5.02487	5.024832	5.02487	0
2020-02-22 04:15:00	5.02487	5.024841	5.02487	0
2020-02-22 04:20:00	5.02487	5.024849	5.02487	0
2020-02-22 04:25:00	5.02487	5.024855	5.02487	0
2020-02-22 04:30:00	5.02488	5.024861	5.02488	0
2020-02-22 04:35:00	5.02488	5.024866	5.02488	0
2020-02-22 04:40:00	5.02488	5.024869	5.02488	0
2020-02-22 04:45:00	5.02488	5.024872	5.02488	0
2020-02-22 04:50:00	5.02821	5.025207	5.02821	0
2020-02-22 04:55:00	5.0257	5.025291	5.0257	0
2020-02-22 05:00:00	5.02486	5.02529	5.02486	0
2020-02-22 05:05:00	5.02485	5.025288	5.02485	0
2020-02-22 05:10:00	5.02483	5.025284	5.02483	0
2020-02-22 05:15:00	5.02482	5.025279	5.02482	0
2020-02-22 05:20:00	5.02482	5.025273	5.02482	0
2020-02-22 05:25:00	5.02479	5.025264	5.02479	0
2020-02-22 05:30:00	5.02478	5.025254	5.02478	0
2020-02-22 05:35:00	5.02476	5.025242	5.02476	0
2020-02-22 05:40:00	5.02476	5.024897	5.02476	0
2020-02-22 05:45:00	5.02474	5.024801	5.02474	0
2020-02-22 05:50:00	5.02473	5.024788	5.02473	0
2020-02-22 05:55:00	5.02473	5.024776	5.02473	0
2020-02-22 06:00:00	5.02474	5.024767	5.02474	0
2020-02-22 06:05:00	5.02474	5.024759	5.02474	0
2020-02-22 06:10:00	5.02476	5.024753	5.02476	0
2020-02-22 06:15:00	5.02394	5.024668	5.02394	0
2020-02-22 06:20:00	5.02478	5.024668	5.02478	0
2020-02-22 06:25:00	5.02478	5.02467	5.02478	0
2020-02-22 06:30:00	5.02479	5.024673	5.02479	0
2020-02-22 06:35:00	5.02478	5.024677	5.02478	0
2020-02-22 06:40:00	5.02478	5.024682	5.02478	0
2020-02-22 06:45:00	5.02477	5.024686	5.02477	0
2020-02-22 06:50:00	5.02476	5.024688	5.02476	0
2020-02-22 06:55:00	5.02476	5.02469	5.02476	0
2020-02-22 07:00:00	5.02476	5.02469	5.02476	0
2020-02-22 07:05:00	5.02477	5.024773	5.02477	0
2020-02-22 07:10:00	5.02478	5.024773	5.02478	0
2020-02-22 07:15:00	5.02478	5.024773	5.02478	0
2020-02-22 07:20:00	5.02479	5.024773	5.02479	0
2020-02-22 07:25:00	5.02482	5.024777	5.02482	0
2020-02-22 07:30:00	5.02483	5.024782	5.02483	0
2020-02-22 07:35:00	5.02483	5.024788	5.02483	0
2020-02-22 07:40:00	5.02485	5.024797	5.02485	0
2020-02-22 07:45:00	5.02486	5.024807	5.02486	0
2020-02-22 07:50:00	5.02486	5.024817	5.02486	0
2020-02-22 07:55:00	5.02487	5.024827	5.02487	0
2020-02-22 08:00:00	5.02487	5.024836	5.02487	0
2020-02-22 08:05:00	5.02487	5.024845	5.02487	0
2020-02-22 08:10:00	5.02487	5.024853	5.02487	0
2020-02-22 08:15:00	5.02488	5.024859	5.02488	0
2020-02-22 08:20:00	5.02488	5.024864	5.02488	0
2020-02-22 08:25:00	5.02404	5.024785	5.02404	0
2020-02-22 08:30:00	5.02488	5.024788	5.02488	0
2020-02-22 08:35:00	5.02487	5.024789	5.02487	0
2020-02-22 08:40:00	5.02487	5.02479	5.02487	0
2020-02-22 08:45:00	5.02486	5.024789	5.02486	0
2020-02-22 08:50:00	5.02485	5.024787	5.02485	0
2020-02-22 08:55:00	5.02485	5.024785	5.02485	0
2020-02-22 09:00:00	5.02485	5.024783	5.02485	0
2020-02-22 09:05:00	5.02485	5.02478	5.02485	0
2020-02-22 09:10:00	5.02483	5.024775	5.02483	0
2020-02-22 09:15:00	5.02483	5.024854	5.02483	0
2020-02-22 09:20:00	5.02483	5.024849	5.02483	0
2020-02-22 09:25:00	5.02482	5.024844	5.02482	0
2020-02-22 09:30:00	5.02482	5.024839	5.02482	0
2020-02-22 09:35:00	5.02481	5.024834	5.02481	0
2020-02-22 09:40:00	5.02481	5.02483	5.02481	0
2020-02-22 09:45:00	5.02479	5.024824	5.02479	0
2020-02-22 09:50:00	5.02478	5.024817	5.02478	0
2020-02-22 09:55:00	5.02394	5.024726	5.02394	0
2020-02-22 10:00:00	5.02477	5.02472	5.02477	0
2020-02-22 10:05:00	5.02477	5.024714	5.02477	0
2020-02-22 10:10:00	5.02476	5.024707	5.02476	0
2020-02-22 10:15:00	5.02476	5.024701	5.02476	0
2020-02-22 10:20:00	5.02474	5.024693	5.02474	0
2020-02-22 10:25:00	5.02391	5.024603	5.02391	0
2020-02-22 10:30:00	5.02391	5.024513	5.02391	0
2020-02-22 10:35:00	5.02393	5.024427	5.02393	0
2020-02-22 10:40:00	5.02394	5.024343	5.02394	0
2020-02-22 10:45:00	5.02479	5.024428	5.02479	0
2020-02-22 10:50:00	5.02398	5.024349	5.02398	0
2020-02-22 10:55:00	5.02482	5.024354	5.02482	0
2020-02-22 11:00:00	5.024	5.024278	5.024	0
2020-02-22 11:05:00	5.02485	5.024287	5.02485	0
2020-02-22 11:10:00	5.02485	5.024298	5.02485	0
2020-02-22 11:15:00	5.02403	5.02431	5.02403	0
2020-02-22 11:20:00	5.02403	5.024322	5.02403	0
2020-02-22 11:25:00	5.02404	5.024333	5.02404	0
2020-02-22 11:30:00	5.02487	5.024426	5.02487	0
2020-02-22 11:35:00	5.02404	5.024351	5.02404	0
2020-02-22 11:40:00	5.02321	5.024274	5.02321	0
2020-02-22 11:45:00	5.02488	5.02428	5.02488	0
2020-02-22 11:50:00	5.02321	5.024201	5.02321	0
2020-02-22 11:55:00	5.02488	5.024204	5.02488	0
2020-02-22 12:00:00	5.02404	5.024123	5.02404	0
2020-02-22 12:05:00	5.02321	5.024041	5.02321	0
2020-02-22 12:10:00	5.02321	5.023959	5.02321	0
2020-02-22 12:15:00	5.0232	5.023875	5.0232	0
2020-02-22 12:20:00	5.02403	5.023791	5.02403	0
2020-02-22 12:25:00	5.02401	5.023788	5.02401	0
2020-02-22 12:30:00	5.02317	5.023784	5.02317	0
2020-02-22 12:35:00	5.02317	5.023613	5.02317	0
2020-02-22 12:40:00	5.02234	5.023526	5.02234	0
2020-02-22 12:45:00	5.024	5.023438	5.024	0
2020-02-22 12:50:00	5.02318	5.023352	5.02318	0
2020-02-22 12:55:00	5.02318	5.023349	5.02318	0
2020-02-22 13:00:00	5.02235	5.023263	5.02235	0
2020-02-22 13:05:00	5.0232	5.023263	5.0232	0
2020-02-22 13:10:00	5.0232	5.02318	5.0232	0
2020-02-22 13:15:00	5.0232	5.023099	5.0232	0
2020-02-22 13:20:00	5.0232	5.023102	5.0232	0
2020-02-22 13:25:00	5.02151	5.022936	5.02151	0
2020-02-22 13:30:00	5.02317	5.023019	5.02317	0
2020-02-22 13:35:00	5.02315	5.022934	5.02315	0
2020-02-22 13:40:00	5.0223	5.022846	5.0223	0
2020-02-22 13:45:00	5.02313	5.022841	5.02313	0
2020-02-22 13:50:00	5.02313	5.022919	5.02313	0
2020-02-22 13:55:00	5.02396	5.022995	5.02396	0
2020-02-22 14:00:00	5.02229	5.022904	5.02229	0
2020-02-22 14:05:00	5.02396	5.02298	5.02396	0
2020-02-22 14:10:00	5.02312	5.022972	5.02312	0
2020-02-22 14:15:00	5.02313	5.023134	5.02313	0
2020-02-22 14:20:00	5.02313	5.02313	5.02313	0
2020-02-22 14:25:00	5.02315	5.02313	5.02315	0
2020-02-22 14:30:00	5.02399	5.023299	5.02399	0
2020-02-22 14:35:00	5.02317	5.023303	5.02317	0
2020-02-22 14:40:00	5.02317	5.023307	5.02317	0
2020-02-22 14:45:00	5.02316	5.023227	5.02316	0
2020-02-22 14:50:00	5.02316	5.023314	5.02316	0
2020-02-22 14:55:00	5.02316	5.023234	5.02316	0
2020-02-22 15:00:00	5.02316	5.023238	5.02316	0
2020-02-22 15:05:00	5.02483	5.023408	5.02483	0
2020-02-22 15:10:00	5.02317	5.023412	5.02317	0
2020-02-22 15:15:00	5.02483	5.02358	5.02483	0
2020-02-22 15:20:00	5.02399	5.02358	5.02399	0
2020-02-22 15:25:00	5.0223	5.023493	5.0223	0
2020-02-22 15:30:00	5.02229	5.023405	5.02229	0
2020-02-22 15:35:00	5.02312	5.023401	5.02312	0
2020-02-22 15:40:00	5.02312	5.023397	5.02312	0
2020-02-22 15:45:00	5.02312	5.023393	5.02312	0
2020-02-22 15:50:00	5.02313	5.02339	5.02313	0
2020-02-22 15:55:00	5.02315	5.023222	5.02315	0
2020-02-22 16:00:00	5.02315	5.02322	5.02315	0
2020-02-22 16:05:00	5.02233	5.02297	5.02233	0
2020-02-22 16:10:00	5.02234	5.022805	5.02234	0
2020-02-22 16:15:00	5.02317	5.022892	5.02317	0
2020-02-22 16:20:00	5.02317	5.02298	5.02317	0
2020-02-22 16:25:00	5.02233	5.022901	5.02233	0
2020-02-22 16:30:00	5.02233	5.022822	5.02233	0
2020-02-22 16:35:00	5.02233	5.022743	5.02233	0
2020-02-22 16:40:00	5.02233	5.022663	5.02233	0
2020-02-22 16:45:00	5.02233	5.022581	5.02233	0
2020-02-22 16:50:00	5.02317	5.022583	5.02317	0
2020-02-22 16:55:00	5.02318	5.022668	5.02318	0
2020-02-22 17:00:00	5.02318	5.022752	5.02318	0
2020-02-22 17:05:00	5.02318	5.022753	5.02318	0
2020-02-22 17:10:00	5.0232	5.022756	5.0232	0
2020-02-22 17:15:00	5.0232	5.022843	5.0232	0
2020-02-22 17:20:00	5.02321	5.022931	5.02321	0
2020-02-22 17:25:00	5.02321	5.023019	5.02321	0
2020-02-22 17:30:00	5.02321	5.023107	5.02321	0
2020-02-22 17:35:00	5.02321	5.023195	5.02321	0
2020-02-22 17:40:00	5.02321	5.023199	5.02321	0
2020-02-22 17:45:00	5.02321	5.023202	5.02321	0
2020-02-22 17:50:00	5.02403	5.023287	5.02403	0
2020-02-22 17:55:00	5.02318	5.023287	5.02318	0
2020-02-22 18:00:00	5.02151	5.023118	5.02151	0
2020-02-22 18:05:00	5.024	5.023198	5.024	0
2020-02-22 18:10:00	5.02234	5.023111	5.02234	0
2020-02-22 18:15:00	5.02234	5.023024	5.02234	0
2020-02-22 18:20:00	5.02317	5.02302	5.02317	0
2020-02-22 18:25:00	5.02318	5.023017	5.02318	0
2020-02-22 18:30:00	5.02234	5.02293	5.02234	0
2020-02-22 18:35:00	5.02316	5.022925	5.02316	0
2020-02-22 18:40:00	5.02315	5.022837	5.02315	0
2020-02-22 18:45:00	5.02313	5.022832	5.02313	0
2020-02-22 18:50:00	5.02312	5.022993	5.02312	0
2020-02-22 18:55:00	5.02312	5.022905	5.02312	0
2020-02-22 19:00:00	5.02229	5.0229	5.02229	0
2020-02-22 19:05:00	5.02313	5.022979	5.02313	0
2020-02-22 19:10:00	5.02312	5.022974	5.02312	0
2020-02-22 19:15:00	5.02311	5.022967	5.02311	0
2020-02-22 19:20:00	5.0231	5.023043	5.0231	0
2020-02-22 19:25:00	5.02393	5.02312	5.02393	0
2020-02-22 19:30:00	5.02308	5.023113	5.02308	0
2020-02-22 19:35:00	5.02391	5.023191	5.02391	0
2020-02-22 19:40:00	5.02308	5.023187	5.02308	0
2020-02-22 19:45:00	5.02225	5.0231	5.02225	0
2020-02-22 19:50:00	5.02226	5.023097	5.02226	0
2020-02-22 19:55:00	5.0231	5.023094	5.0231	0
2020-02-22 20:00:00	5.02225	5.023007	5.02225	0
2020-02-22 20:05:00	5.02225	5.022921	5.02225	0
2020-02-22 20:10:00	5.02307	5.022918	5.02307	0
2020-02-22 20:15:00	5.0239	5.022915	5.0239	0
2020-02-22 20:20:00	5.02473	5.02308	5.02473	0
2020-02-22 20:25:00	5.02306	5.022995	5.02306	0
2020-02-22 20:30:00	5.02473	5.02316	5.02473	0
2020-02-22 20:35:00	5.02307	5.023242	5.02307	0
2020-02-22 20:40:00	5.02224	5.02324	5.02224	0
2020-02-22 20:45:00	5.02308	5.023238	5.02308	0
2020-02-22 20:50:00	5.02308	5.023321	5.02308	0
2020-02-22 20:55:00	5.02142	5.023238	5.02142	0
2020-02-22 21:00:00	5.02225	5.023156	5.02225	0
2020-02-22 21:05:00	5.02308	5.023074	5.02308	0
2020-02-22 21:10:00	5.02391	5.022992	5.02391	0
2020-02-22 21:15:00	5.02224	5.02291	5.02224	0
2020-02-22 21:20:00	5.02306	5.022743	5.02306	0
2020-02-22 21:25:00	5.02306	5.022742	5.02306	0
2020-02-22 21:30:00	5.02389	5.022907	5.02389	0
2020-02-22 21:35:00	5.02306	5.022905	5.02306	0
2020-02-22 21:40:00	5.02307	5.022904	5.02307	0
2020-02-22 21:45:00	5.02308	5.02307	5.02308	0
2020-02-22 21:50:00	5.02311	5.023156	5.02311	0
2020-02-22 21:55:00	5.02312	5.02316	5.02312	0
2020-02-22 22:00:00	5.02313	5.023082	5.02313	0
2020-02-22 22:05:00	5.02315	5.023173	5.02315	0
2020-02-22 22:10:00	5.024	5.023267	5.024	0
2020-02-22 22:15:00	5.02317	5.023278	5.02317	0
2020-02-22 22:20:00	5.02317	5.023206	5.02317	0
2020-02-22 22:25:00	5.02316	5.023216	5.02316	0
2020-02-22 22:30:00	5.02147	5.023056	5.02147	0
2020-02-22 22:35:00	5.02313	5.023061	5.02313	0
2020-02-22 22:40:00	5.02312	5.023062	5.02312	0
2020-02-22 22:45:00	5.02229	5.022979	5.02229	0
2020-02-22 22:50:00	5.02313	5.022979	5.02313	0
2020-02-22 22:55:00	5.02313	5.022977	5.02313	0
2020-02-22 23:00:00	5.02146	5.022723	5.02146	0
2020-02-22 23:05:00	5.02146	5.022552	5.02146	0
2020-02-22 23:10:00	5.02313	5.022548	5.02313	0
2020-02-22 23:15:00	5.0223	5.022462	5.0223	0
2020-02-22 23:20:00	5.02315	5.02263	5.02315	0
2020-02-22 23:25:00	5.02231	5.022548	5.02231	0
2020-02-22 23:30:00	5.02231	5.022467	5.02231	0
2020-02-22 23:35:00	5.02315	5.022553	5.02315	0
2020-02-22 23:40:00	5.02315	5.022555	5.02315	0
2020-02-22 23:45:00	5.02398	5.02264	5.02398	0
2020-02-22 23:50:00	5.02231	5.022725	5.02231	0
2020-02-22 23:55:00	5.02482	5.023061	5.02482	0
2020-02-23 00:00:00	5.02233	5.022981	5.02233	0
2020-02-23 00:05:00	5.0215	5.022901	5.0215	0
2020-02-23 00:10:00	5.02317	5.022903	5.02317	0
2020-02-23 00:15:00	5.02235	5.022907	5.02235	0
2020-02-23 00:20:00	5.02318	5.022994	5.02318	0
2020-02-23 00:25:00	5.0232	5.022999	5.0232	0
2020-02-23 00:30:00	5.02236	5.02292	5.02236	0
2020-02-23 00:35:00	5.02153	5.022675	5.02153	0
2020-02-23 00:40:00	5.02236	5.02268	5.02236	0
2020-02-23 00:45:00	5.02153	5.022351	5.02153	0
2020-02-23 00:50:00	5.02238	5.022356	5.02238	0
2020-02-23 00:55:00	5.02238	5.022444	5.02238	0
2020-02-23 01:00:00	5.02153	5.02228	5.02153	0
2020-02-23 01:05:00	5.02151	5.022196	5.02151	0
2020-02-23 01:10:00	5.02233	5.022111	5.02233	0
2020-02-23 01:15:00	5.02148	5.021939	5.02148	0
2020-02-23 01:20:00	5.0223	5.021933	5.0223	0
2020-02-23 01:25:00	5.0223	5.02201	5.0223	0
2020-02-23 01:30:00	5.02313	5.022087	5.02313	0
2020-02-23 01:35:00	5.02147	5.022081	5.02147	0
2020-02-23 01:40:00	5.02313	5.022156	5.02313	0
2020-02-23 01:45:00	5.02313	5.022231	5.02313	0
2020-02-23 01:50:00	5.02229	5.022307	5.02229	0
2020-02-23 01:55:00	5.02228	5.022384	5.02228	0
2020-02-23 02:00:00	5.02311	5.022462	5.02311	0
2020-02-23 02:05:00	5.02228	5.022542	5.02228	0
2020-02-23 02:10:00	5.02312	5.022624	5.02312	0
2020-02-23 02:15:00	5.02312	5.022706	5.02312	0
2020-02-23 02:20:00	5.02228	5.022621	5.02228	0
2020-02-23 02:25:00	5.02312	5.022786	5.02312	0
2020-02-23 02:30:00	5.02312	5.022785	5.02312	0
2020-02-23 02:35:00	5.02311	5.022783	5.02311	0
2020-02-23 02:40:00	5.02311	5.022865	5.02311	0
2020-02-23 02:45:00	5.02311	5.022948	5.02311	0
2020-02-23 02:50:00	5.02228	5.022865	5.02228	0
2020-02-23 02:55:00	5.02312	5.022949	5.02312	0
2020-02-23 03:00:00	5.02313	5.02295	5.02313	0
2020-02-23 03:05:00	5.02231	5.022869	5.02231	0
2020-02-23 03:10:00	5.02233	5.022874	5.02233	0
2020-02-23 03:15:00	5.02317	5.022879	5.02317	0
2020-02-23 03:20:00	5.02317	5.022884	5.02317	0
2020-02-23 03:25:00	5.02318	5.022891	5.02318	0
2020-02-23 03:30:00	5.02235	5.022815	5.02235	0
2020-02-23 03:35:00	5.0232	5.022824	5.0232	0
2020-02-23 03:40:00	5.02152	5.022748	5.02152	0
2020-02-23 03:45:00	5.02151	5.022587	5.02151	0
2020-02-23 03:50:00	5.02317	5.022591	5.02317	0
2020-02-23 03:55:00	5.02148	5.022508	5.02148	0
2020-02-23 04:00:00	5.02147	5.022422	5.02147	0
2020-02-23 04:05:00	5.02146	5.022251	5.02146	0
2020-02-23 04:10:00	5.02146	5.02208	5.02146	0
2020-02-23 04:15:00	5.0223	5.021992	5.0223	0
2020-02-23 04:20:00	5.02147	5.021904	5.02147	0
2020-02-23 04:25:00	5.02147	5.021731	5.02147	0
2020-02-23 04:30:00	5.02147	5.021726	5.02147	0
2020-02-23 04:35:00	5.02146	5.021721	5.02146	0
2020-02-23 04:40:00	5.02146	5.02155	5.02146	0
2020-02-23 04:45:00	5.02228	5.02163	5.02228	0
2020-02-23 04:50:00	5.02228	5.021711	5.02228	0
2020-02-23 04:55:00	5.02226	5.021791	5.02226	0
2020-02-23 05:00:00	5.02141	5.021786	5.02141	0
2020-02-23 05:05:00	5.02141	5.021697	5.02141	0
2020-02-23 05:10:00	5.0214	5.02169	5.0214	0
2020-02-23 05:15:00	5.0214	5.021683	5.0214	0
2020-02-23 05:20:00	5.0214	5.021676	5.0214	0
2020-02-23 05:25:00	5.02224	5.021754	5.02224	0
2020-02-23 05:30:00	5.02225	5.021833	5.02225	0
2020-02-23 05:35:00	5.02225	5.02183	5.02225	0
2020-02-23 05:40:00	5.0231	5.021912	5.0231	0
2020-02-23 05:45:00	5.0231	5.021996	5.0231	0
2020-02-23 05:50:00	5.02226	5.022081	5.02226	0
2020-02-23 05:55:00	5.0231	5.02225	5.0231	0
2020-02-23 06:00:00	5.02308	5.022418	5.02308	0
2020-02-23 06:05:00	5.02141	5.022419	5.02141	0
2020-02-23 06:10:00	5.02224	5.022503	5.02224	0
2020-02-23 06:15:00	5.02224	5.022503	5.02224	0
2020-02-23 06:20:00	5.02224	5.022502	5.02224	0
2020-02-23 06:25:00	5.02224	5.022501	5.02224	0
2020-02-23 06:30:00	5.02141	5.022332	5.02141	0
2020-02-23 06:35:00	5.02225	5.022247	5.02225	0
2020-02-23 06:40:00	5.0231	5.022331	5.0231	0
2020-02-23 06:45:00	5.02142	5.022163	5.02142	0
2020-02-23 06:50:00	5.02225	5.02208	5.02225	0
2020-02-23 06:55:00	5.02224	5.022163	5.02224	0
2020-02-23 07:00:00	5.02223	5.022162	5.02223	0
2020-02-23 07:05:00	5.02138	5.022076	5.02138	0
2020-02-23 07:10:00	5.02138	5.02199	5.02138	0
2020-02-23 07:15:00	5.02223	5.021989	5.02223	0
2020-02-23 07:20:00	5.02141	5.021989	5.02141	0
2020-02-23 07:25:00	5.02142	5.021906	5.02142	0
2020-02-23 07:30:00	5.02145	5.021741	5.02145	0
2020-02-23 07:35:00	5.02145	5.021744	5.02145	0
2020-02-23 07:40:00	5.02479	5.021998	5.02479	0
2020-02-23 07:45:00	5.02478	5.022252	5.02478	0
2020-02-23 07:50:00	5.02228	5.022257	5.02228	0
2020-02-23 07:55:00	5.02225	5.022344	5.02225	0
2020-02-23 08:00:00	5.0214	5.022346	5.0214	0
2020-02-23 08:05:00	5.02137	5.02226	5.02137	0
2020-02-23 08:10:00	5.02135	5.022254	5.02135	0
2020-02-23 08:15:00	5.02215	5.022327	5.02215	0
2020-02-23 08:20:00	5.02129	5.022311	5.02129	0
2020-02-23 08:25:00	5.02294	5.02246	5.02294	0
2020-02-23 08:30:00	5.02211	5.022192	5.02211	0
2020-02-23 08:35:00	5.02129	5.021843	5.02129	0
2020-02-23 08:40:00	5.02131	5.021746	5.02131	0
2020-02-23 08:45:00	5.02216	5.021737	5.02216	0
2020-02-23 08:50:00	5.0222	5.021817	5.0222	0
2020-02-23 08:55:00	5.02138	5.021818	5.02138	0
2020-02-23 09:00:00	5.0214	5.021823	5.0214	0
2020-02-23 09:05:00	5.02225	5.021833	5.02225	0
2020-02-23 09:10:00	5.02226	5.02193	5.02226	0
2020-02-23 09:15:00	5.02145	5.021781	5.02145	0
2020-02-23 09:20:00	5.02312	5.021882	5.02312	0
2020-02-23 09:25:00	5.02312	5.022065	5.02312	0
2020-02-23 09:30:00	5.02229	5.022163	5.02229	0
2020-02-23 09:35:00	5.02229	5.022176	5.02229	0
2020-02-23 09:40:00	5.0223	5.022186	5.0223	0
2020-02-23 09:45:00	5.0223	5.022278	5.0223	0
2020-02-23 09:50:00	5.02148	5.022286	5.02148	0
2020-02-23 09:55:00	5.02316	5.022377	5.02316	0
2020-02-23 10:00:00	5.0215	5.022301	5.0215	0
2020-02-23 10:05:00	5.02234	5.02239	5.02234	0
2020-02-23 10:10:00	5.02235	5.022313	5.02235	0
2020-02-23 10:15:00	5.02318	5.022319	5.02318	0
2020-02-23 10:20:00	5.02236	5.022326	5.02236	0
2020-02-23 10:25:00	5.02236	5.022333	5.02236	0
2020-02-23 10:30:00	5.02236	5.022339	5.02236	0
2020-02-23 10:35:00	5.02153	5.022262	5.02153	0
2020-02-23 10:40:00	5.02153	5.022267	5.02153	0
2020-02-23 10:45:00	5.02153	5.022104	5.02153	0
2020-02-23 10:50:00	5.02238	5.022192	5.02238	0
2020-02-23 10:55:00	5.02238	5.022196	5.02238	0
2020-02-23 11:00:00	5.02321	5.022282	5.02321	0
2020-02-23 11:05:00	5.02236	5.0222	5.02236	0
2020-02-23 11:10:00	5.02235	5.022199	5.02235	0
2020-02-23 11:15:00	5.02318	5.022281	5.02318	0
2020-02-23 11:20:00	5.02234	5.022279	5.02234	0
2020-02-23 11:25:00	5.02233	5.022359	5.02233	0
2020-02-23 11:30:00	5.02231	5.022437	5.02231	0
2020-02-23 11:35:00	5.02231	5.022515	5.02231	0
2020-02-23 11:40:00	5.02147	5.022424	5.02147	0
2020-02-23 11:45:00	5.02147	5.022333	5.02147	0
2020-02-23 11:50:00	5.02147	5.022159	5.02147	0
2020-02-23 11:55:00	5.0223	5.022153	5.0223	0
2020-02-23 12:00:00	5.02146	5.022064	5.02146	0
2020-02-23 12:05:00	5.02146	5.021892	5.02146	0
2020-02-23 12:10:00	5.02145	5.021803	5.02145	0
2020-02-23 12:15:00	5.02226	5.021796	5.02226	0
2020-02-23 12:20:00	5.02308	5.021873	5.02308	0
2020-02-23 12:25:00	5.02223	5.021865	5.02223	0
2020-02-23 12:30:00	5.02138	5.021856	5.02138	0
2020-02-23 12:35:00	5.02138	5.021847	5.02138	0
2020-02-23 12:40:00	5.02138	5.021838	5.02138	0
2020-02-23 12:45:00	5.02138	5.021746	5.02138	0
2020-02-23 12:50:00	5.0214	5.02174	5.0214	0
2020-02-23 12:55:00	5.0214	5.021734	5.0214	0
2020-02-23 13:00:00	5.02141	5.02173	5.02141	0
2020-02-23 13:05:00	5.02141	5.021645	5.02141	0
2020-02-23 13:10:00	5.02224	5.021561	5.02224	0
2020-02-23 13:15:00	5.0214	5.021478	5.0214	0
2020-02-23 13:20:00	5.0214	5.02148	5.0214	0
2020-02-23 13:25:00	5.02221	5.021563	5.02221	0
2020-02-23 13:30:00	5.02137	5.021562	5.02137	0
2020-02-23 13:35:00	5.02137	5.021561	5.02137	0
2020-02-23 13:40:00	5.02137	5.021558	5.02137	0
2020-02-23 13:45:00	5.02221	5.021639	5.02221	0
2020-02-23 13:50:00	5.02138	5.021636	5.02138	0
2020-02-23 13:55:00	5.0214	5.021635	5.0214	0
2020-02-23 14:00:00	5.02141	5.021552	5.02141	0
2020-02-23 14:05:00	5.02141	5.021553	5.02141	0
2020-02-23 14:10:00	5.02142	5.021555	5.02142	0
2020-02-23 14:15:00	5.02225	5.021559	5.02225	0
2020-02-23 14:20:00	5.02141	5.021563	5.02141	0
2020-02-23 14:25:00	5.02141	5.021567	5.02141	0
2020-02-23 14:30:00	5.02142	5.021572	5.02142	0
2020-02-23 14:35:00	5.02142	5.021493	5.02142	0
2020-02-23 14:40:00	5.02311	5.021666	5.02311	0
2020-02-23 14:45:00	5.02145	5.021671	5.02145	0
2020-02-23 14:50:00	5.0223	5.02176	5.0223	0
2020-02-23 14:55:00	5.02231	5.02185	5.02231	0
2020-02-23 15:00:00	5.02148	5.021856	5.02148	0
2020-02-23 15:05:00	5.02148	5.021779	5.02148	0
2020-02-23 15:10:00	5.02146	5.021784	5.02146	0
2020-02-23 15:15:00	5.02143	5.021786	5.02143	0
2020-02-23 15:20:00	5.0214	5.021784	5.0214	0
2020-02-23 15:25:00	5.02137	5.021779	5.02137	0
2020-02-23 15:30:00	5.02136	5.021604	5.02136	0
2020-02-23 15:35:00	5.02135	5.021594	5.02135	0
2020-02-23 15:40:00	5.02135	5.021499	5.02135	0
2020-02-23 15:45:00	5.02135	5.021403	5.02135	0
2020-02-23 15:50:00	5.02135	5.02139	5.02135	0
2020-02-23 15:55:00	5.02135	5.021377	5.02135	0
2020-02-23 16:00:00	5.02136	5.021367	5.02136	0
2020-02-23 16:05:00	5.02137	5.021361	5.02137	0
2020-02-23 16:10:00	5.02138	5.021359	5.02138	0
2020-02-23 16:15:00	5.0214	5.021362	5.0214	0
2020-02-23 16:20:00	5.02056	5.021282	5.02056	0
2020-02-23 16:25:00	5.0214	5.021287	5.0214	0
2020-02-23 16:30:00	5.02138	5.02129	5.02138	0
2020-02-23 16:35:00	5.02137	5.021292	5.02137	0
2020-02-23 16:40:00	5.02219	5.021376	5.02219	0
2020-02-23 16:45:00	5.02218	5.021459	5.02218	0
2020-02-23 16:50:00	5.02133	5.021456	5.02133	0
2020-02-23 16:55:00	5.02133	5.021452	5.02133	0
2020-02-23 17:00:00	5.02135	5.021449	5.02135	0
2020-02-23 17:05:00	5.02053	5.021362	5.02053	0
2020-02-23 17:10:00	5.02138	5.021444	5.02138	0
2020-02-23 17:15:00	5.02141	5.021445	5.02141	0
2020-02-23 17:20:00	5.02059	5.021366	5.02059	0
2020-02-23 17:25:00	5.02145	5.021374	5.02145	0
2020-02-23 17:30:00	5.02147	5.021302	5.02147	0
2020-02-23 17:35:00	5.02147	5.021231	5.02147	0
2020-02-23 17:40:00	5.02147	5.021245	5.02147	0
2020-02-23 17:45:00	5.02146	5.021258	5.02146	0
2020-02-23 17:50:00	5.02146	5.021269	5.02146	0
2020-02-23 17:55:00	5.02062	5.021278	5.02062	0
2020-02-23 18:00:00	5.02062	5.021202	5.02062	0
2020-02-23 18:05:00	5.02062	5.021123	5.02062	0
2020-02-23 18:10:00	5.02063	5.021127	5.02063	0
2020-02-23 18:15:00	5.02146	5.021128	5.02146	0
2020-02-23 18:20:00	5.02146	5.021127	5.02146	0
2020-02-23 18:25:00	5.02146	5.021126	5.02146	0
2020-02-23 18:30:00	5.02146	5.021125	5.02146	0
2020-02-23 18:35:00	5.02147	5.021126	5.02147	0
2020-02-23 18:40:00	5.02148	5.021128	5.02148	0
2020-02-23 18:45:00	5.02148	5.021214	5.02148	0
2020-02-23 18:50:00	5.0215	5.021302	5.0215	0
2020-02-23 18:55:00	5.02151	5.021391	5.02151	0
2020-02-23 19:00:00	5.02151	5.021479	5.02151	0
2020-02-23 19:05:00	5.02151	5.021484	5.02151	0
2020-02-23 19:10:00	5.02151	5.021489	5.02151	0
2020-02-23 19:15:00	5.0215	5.021493	5.0215	0
2020-02-23 19:20:00	5.0215	5.021497	5.0215	0
2020-02-23 19:25:00	5.02148	5.021498	5.02148	0
2020-02-23 19:30:00	5.02147	5.021497	5.02147	0
2020-02-23 19:35:00	5.02146	5.021495	5.02146	0
2020-02-23 19:40:00	5.02143	5.021488	5.02143	0
2020-02-23 19:45:00	5.02141	5.021478	5.02141	0
2020-02-23 19:50:00	5.02138	5.021465	5.02138	0
2020-02-23 19:55:00	5.02136	5.02145	5.02136	0
2020-02-23 20:00:00	5.02133	5.021432	5.02133	0
2020-02-23 20:05:00	5.02131	5.021413	5.02131	0
2020-02-23 20:10:00	5.02129	5.021392	5.02129	0
2020-02-23 20:15:00	5.02045	5.021289	5.02045	0
2020-02-23 20:20:00	5.02128	5.02127	5.02128	0
2020-02-23 20:25:00	5.02127	5.021251	5.02127	0
2020-02-23 20:30:00	5.02127	5.021235	5.02127	0
2020-02-23 20:35:00	5.02127	5.021221	5.02127	0
2020-02-23 20:40:00	5.02127	5.02121	5.02127	0
2020-02-23 20:45:00	5.02127	5.021201	5.02127	0
2020-02-23 20:50:00	5.02127	5.021195	5.02127	0
2020-02-23 20:55:00	5.02127	5.021191	5.02127	0
2020-02-23 21:00:00	5.02127	5.021189	5.02127	0
2020-02-23 21:05:00	5.02127	5.021271	5.02127	0
2020-02-23 21:10:00	5.02127	5.02127	5.02127	0
2020-02-23 21:15:00	5.02127	5.02127	5.02127	0
2020-02-23 21:20:00	5.02127	5.02127	5.02127	0
2020-02-23 21:25:00	5.02128	5.021271	5.02128	0
2020-02-23 21:30:00	5.02128	5.021272	5.02128	0
2020-02-23 21:35:00	5.02131	5.021276	5.02131	0
2020-02-23 21:40:00	5.02132	5.021281	5.02132	0
2020-02-23 21:45:00	5.02133	5.021287	5.02133	0
2020-02-23 21:50:00	5.0205	5.02121	5.0205	0
2020-02-23 21:55:00	5.02135	5.021218	5.02135	0
2020-02-23 22:00:00	5.02133	5.021224	5.02133	0
2020-02-23 22:05:00	5.02132	5.021229	5.02132	0
2020-02-23 22:10:00	5.02128	5.02123	5.02128	0
2020-02-23 22:15:00	5.02123	5.021225	5.02123	0
2020-02-23 22:20:00	5.02119	5.021216	5.02119	0
2020-02-23 22:25:00	5.02117	5.021202	5.02117	0
2020-02-23 22:30:00	5.02116	5.021186	5.02116	0
2020-02-23 22:35:00	5.02033	5.021086	5.02033	0
2020-02-23 22:40:00	5.02117	5.021153	5.02117	0
2020-02-23 22:45:00	5.02118	5.021136	5.02118	0
2020-02-23 22:50:00	5.02119	5.021122	5.02119	0
2020-02-23 22:55:00	5.02119	5.021109	5.02119	0
2020-02-23 23:00:00	5.02118	5.021099	5.02118	0
2020-02-23 23:05:00	5.02034	5.02101	5.02034	0
2020-02-23 23:10:00	5.02114	5.021005	5.02114	0
2020-02-23 23:15:00	5.02112	5.021	5.02112	0
2020-02-23 23:20:00	5.02109	5.020993	5.02109	0
2020-02-23 23:25:00	5.02108	5.021068	5.02108	0
2020-02-23 23:30:00	5.02025	5.020976	5.02025	0
2020-02-23 23:35:00	5.02108	5.020966	5.02108	0
2020-02-23 23:40:00	5.02108	5.020955	5.02108	0
2020-02-23 23:45:00	5.02107	5.020943	5.02107	0
2020-02-23 23:50:00	5.02107	5.020932	5.02107	0
2020-02-23 23:55:00	5.02107	5.021005	5.02107	0
2020-02-24 00:00:00	5.02108	5.020999	5.02108	0
2020-02-24 00:05:00	5.02025	5.020912	5.02025	0
2020-02-24 00:10:00	5.02111	5.020914	5.02111	0
2020-02-24 00:15:00	5.02113	5.020919	5.02113	0
2020-02-24 00:20:00	5.02117	5.021011	5.02117	0
2020-02-24 00:25:00	5.02121	5.021024	5.02121	0
2020-02-24 00:30:00	5.02208	5.021124	5.02208	0
2020-02-24 00:35:00	5.02127	5.021144	5.02127	0
2020-02-24 00:40:00	5.02129	5.021166	5.02129	0
2020-02-24 00:45:00	5.02131	5.02119	5.02131	0
2020-02-24 00:50:00	5.02133	5.021215	5.02133	0
2020-02-24 00:55:00	5.02136	5.021326	5.02136	0
2020-02-24 01:00:00	5.02137	5.021352	5.02137	0
2020-02-24 01:05:00	5.02138	5.021377	5.02138	0
2020-02-24 01:10:00	5.02138	5.021398	5.02138	0
2020-02-24 01:15:00	5.02138	5.021415	5.02138	0
2020-02-24 01:20:00	5.0214	5.021347	5.0214	0
2020-02-24 01:25:00	5.02141	5.021361	5.02141	0
2020-02-24 01:30:00	5.02142	5.021374	5.02142	0
2020-02-24 01:35:00	5.02058	5.021301	5.02058	0
2020-02-24 01:40:00	5.02141	5.021309	5.02141	0
2020-02-24 01:45:00	5.02138	5.021311	5.02138	0
2020-02-24 01:50:00	5.02136	5.02131	5.02136	0
2020-02-24 01:55:00	5.02133	5.021305	5.02133	0
2020-02-24 02:00:00	5.02131	5.021298	5.02131	0
2020-02-24 02:05:00	5.02129	5.021289	5.02129	0
2020-02-24 02:10:00	5.02129	5.021278	5.02129	0
2020-02-24 02:15:00	5.02131	5.021268	5.02131	0
2020-02-24 02:20:00	5.02133	5.021259	5.02133	0
2020-02-24 02:25:00	5.02136	5.021337	5.02136	0
2020-02-24 02:30:00	5.02137	5.021333	5.02137	0
2020-02-24 02:35:00	5.02138	5.021333	5.02138	0
2020-02-24 02:40:00	5.02224	5.021421	5.02224	0
2020-02-24 02:45:00	5.02141	5.021429	5.02141	0
2020-02-24 02:50:00	5.02142	5.02144	5.02142	0
2020-02-24 02:55:00	5.02225	5.021536	5.02225	0
2020-02-24 03:00:00	5.02143	5.02155	5.02143	0
2020-02-24 03:05:00	5.02143	5.021562	5.02143	0
2020-02-24 03:10:00	5.02145	5.021574	5.02145	0
2020-02-24 03:15:00	5.02229	5.021667	5.02229	0
2020-02-24 03:20:00	5.02147	5.021677	5.02147	0
2020-02-24 03:25:00	5.02148	5.021687	5.02148	0
2020-02-24 03:30:00	5.0215	5.021613	5.0215	0
2020-02-24 03:35:00	5.0215	5.021622	5.0215	0
2020-02-24 03:40:00	5.0215	5.02163	5.0215	0
2020-02-24 03:45:00	5.02233	5.021638	5.02233	0
2020-02-24 03:50:00	5.02148	5.021643	5.02148	0
2020-02-24 03:55:00	5.0215	5.02165	5.0215	0
2020-02-24 04:00:00	5.0215	5.021655	5.0215	0
2020-02-24 04:05:00	5.02148	5.021574	5.02148	0
2020-02-24 04:10:00	5.02231	5.021658	5.02231	0
2020-02-24 04:15:00	5.0223	5.02174	5.0223	0
2020-02-24 04:20:00	5.02145	5.021735	5.02145	0
2020-02-24 04:25:00	5.02143	5.021728	5.02143	0
2020-02-24 04:30:00	5.02225	5.021803	5.02225	0
2020-02-24 04:35:00	5.0214	5.02171	5.0214	0
2020-02-24 04:40:00	5.0214	5.021702	5.0214	0
2020-02-24 04:45:00	5.02221	5.021773	5.02221	0
2020-02-24 04:50:00	5.02389	5.022012	5.02389	0
2020-02-24 04:55:00	5.02306	5.02217	5.02306	0
2020-02-24 05:00:00	5.02223	5.022162	5.02223	0
2020-02-24 05:05:00	5.02141	5.022073	5.02141	0
2020-02-24 05:10:00	5.02141	5.022069	5.02141	0
2020-02-24 05:15:00	5.02225	5.022151	5.02225	0
2020-02-24 05:20:00	5.0231	5.022236	5.0231	0
2020-02-24 05:25:00	5.02394	5.02249	5.02394	0
2020-02-24 05:30:00	5.02311	5.022661	5.02311	0
2020-02-24 05:35:00	5.02479	5.022919	5.02479	0
2020-02-24 05:40:00	5.02481	5.023011	5.02481	0
2020-02-24 05:45:00	5.02482	5.023187	5.02482	0
2020-02-24 05:50:00	5.02482	5.023446	5.02482	0
2020-02-24 05:55:00	5.024	5.023705	5.024	0
2020-02-24 06:00:00	5.02234	5.023798	5.02234	0
2020-02-24 06:05:00	5.02401	5.023974	5.02401	0
2020-02-24 06:10:00	5.02401	5.024065	5.02401	0
2020-02-24 06:15:00	5.02399	5.02407	5.02399	0
2020-02-24 06:20:00	5.02313	5.024072	5.02313	0
2020-02-24 06:25:00	5.02394	5.023987	5.02394	0
2020-02-24 06:30:00	5.02393	5.023899	5.02393	0
2020-02-24 06:35:00	5.02391	5.023808	5.02391	0
2020-02-24 06:40:00	5.02474	5.0238	5.02474	0
2020-02-24 06:45:00	5.02474	5.023874	5.02474	0
2020-02-24 06:50:00	5.02474	5.024114	5.02474	0
2020-02-24 06:55:00	5.02473	5.024186	5.02473	0
2020-02-24 07:00:00	5.02473	5.024258	5.02473	0
2020-02-24 07:05:00	5.02306	5.024165	5.02306	0
2020-02-24 07:10:00	5.02306	5.024158	5.02306	0
2020-02-24 07:15:00	5.02389	5.024153	5.02389	0
2020-02-24 07:20:00	5.02224	5.023984	5.02224	0
2020-02-24 07:25:00	5.02225	5.023818	5.02225	0
2020-02-24 07:30:00	5.0231	5.023654	5.0231	0
2020-02-24 07:35:00	5.02228	5.023408	5.02228	0
2020-02-24 07:40:00	5.02228	5.023162	5.02228	0
2020-02-24 07:45:00	5.02312	5.023001	5.02312	0
2020-02-24 07:50:00	5.02311	5.022839	5.02311	0
2020-02-24 07:55:00	5.0231	5.022843	5.0231	0
2020-02-24 08:00:00	5.0231	5.022847	5.0231	0
2020-02-24 08:05:00	5.02308	5.022766	5.02308	0
2020-02-24 08:10:00	5.02308	5.02285	5.02308	0
2020-02-24 08:15:00	5.02393	5.023018	5.02393	0
2020-02-24 08:20:00	5.02226	5.022934	5.02226	0
2020-02-24 08:25:00	5.02143	5.022849	5.02143	0
2020-02-24 08:30:00	5.02143	5.022764	5.02143	0
2020-02-24 08:35:00	5.02228	5.02268	5.02228	0
2020-02-24 08:40:00	5.02143	5.022512	5.02143	0
2020-02-24 08:45:00	5.02143	5.022345	5.02143	0
2020-02-24 08:50:00	5.02142	5.022177	5.02142	0
2020-02-24 08:55:00	5.02726	5.022595	5.02726	0
2020-02-24 09:00:00	5.03976	5.024263	5.03976	0
2020-02-24 09:05:00	5.04894	5.026764	5.04894	0
2020-02-24 09:10:00	5.03811	5.028349	5.03811	0
2020-02-24 09:15:00	5.03644	5.02985	5.03644	0
2020-02-24 09:20:00	5.04394	5.032101	5.04394	0
2020-02-24 09:25:00	5.0456	5.034433	5.0456	0
2020-02-24 09:30:00	5.04725	5.037015	5.04725	0
2020-02-24 09:35:00	5.04808	5.03968	5.04808	0
2020-02-24 09:40:00	5.04724	5.042262	5.04724	0
2020-02-24 09:45:00	5.04474	5.04401	5.04474	0
2020-02-24 09:50:00	5.0464	5.044674	5.0464	0
2020-02-24 09:55:00	5.04724	5.044504	5.04724	0
2020-02-24 10:00:00	5.06392	5.047085	5.06392	0
2020-02-24 10:05:00	5.07476	5.050917	5.07476	0
2020-02-24 10:10:00	5.07061	5.053584	5.07061	0
2020-02-24 10:15:00	5.05309	5.054333	5.05309	0
2020-02-24 10:20:00	5.01808	5.051416	5.01808	0
2020-02-24 10:25:00	5.02477	5.049085	5.02477	0
2020-02-24 10:30:00	5.05565	5.049926	5.05565	0
2020-02-24 10:35:00	5.06484	5.051936	5.06484	0
2020-02-24 10:40:00	5.06903	5.054199	5.06903	0
2020-02-24 10:45:00	5.0657	5.056045	5.0657	0
2020-02-24 10:50:00	5.0682	5.056473	5.0682	0
2020-02-24 10:55:00	5.06736	5.055733	5.06736	0
2020-02-24 11:00:00	5.054	5.054072	5.054	0
2020-02-24 11:05:00	5.0665	5.055413	5.0665	0
2020-02-24 11:10:00	5.06317	5.059922	5.06317	0
2020-02-24 11:15:00	5.05899	5.063344	5.05899	0
2020-02-24 11:20:00	5.05732	5.063511	5.05732	0
2020-02-24 11:25:00	5.06234	5.063261	5.06234	0
2020-02-24 11:30:00	5.03066	5.059424	5.03066	0
2020-02-24 11:35:00	5.00981	5.053835	5.00981	0
2020-02-24 11:40:00	5.00148	5.047163	5.00148	0
2020-02-24 11:45:00	5.00066	5.040493	5.00066	0
2020-02-24 11:50:00	5.00149	5.035242	5.00149	0
2020-02-24 11:55:00	5.00148	5.02874	5.00148	0
2020-02-24 12:00:00	5.00395	5.022818	5.00395	0
2020-02-24 12:05:00	5.00475	5.017394	5.00475	0
2020-02-24 12:10:00	5.00471	5.012133	5.00471	0
2020-02-24 12:15:00	5.00634	5.006533	5.00634	0
2020-02-24 12:20:00	5.00714	5.004181	5.00714	0
2020-02-24 12:25:00	5.00713	5.003913	5.00713	0
2020-02-24 12:30:00	5.00798	5.004563	5.00798	0
2020-02-24 12:35:00	5.00882	5.005379	5.00882	0
2020-02-24 12:40:00	5.00883	5.006113	5.00883	0
2020-02-24 12:45:00	5.00968	5.006933	5.00968	0
2020-02-24 12:50:00	5.01136	5.007674	5.01136	0
2020-02-24 12:55:00	5.01053	5.008252	5.01053	0
2020-02-24 13:00:00	5.01137	5.008918	5.01137	0
2020-02-24 13:05:00	5.01139	5.009423	5.01139	0
2020-02-24 13:10:00	5.01137	5.009846	5.01137	0
2020-02-24 13:15:00	5.01221	5.010354	5.01221	0
2020-02-24 13:20:00	5.01302	5.010858	5.01302	0
2020-02-24 13:25:00	5.01301	5.011277	5.01301	0
2020-02-24 13:30:00	5.01134	5.011528	5.01134	0
2020-02-24 13:35:00	5.01299	5.011859	5.01299	0
2020-02-24 13:40:00	5.01297	5.01202	5.01297	0
2020-02-24 13:45:00	5.01131	5.012098	5.01131	0
2020-02-24 13:50:00	5.01297	5.012258	5.01297	0
2020-02-24 13:55:00	5.01379	5.012498	5.01379	0
2020-02-24 14:00:00	5.01296	5.012657	5.01296	0
2020-02-24 14:05:00	5.01297	5.012733	5.01297	0
2020-02-24 14:10:00	5.013	5.012731	5.013	0
2020-02-24 14:15:00	5.01469	5.012899	5.01469	0
2020-02-24 14:20:00	5.01471	5.013236	5.01471	0
2020-02-24 14:25:00	5.01474	5.013411	5.01474	0
2020-02-24 14:30:00	5.01393	5.013507	5.01393	0
2020-02-24 14:35:00	5.01477	5.013853	5.01477	0
2020-02-24 14:40:00	5.01311	5.013867	5.01311	0
2020-02-24 14:45:00	5.01479	5.013967	5.01479	0
2020-02-24 14:50:00	5.01477	5.014148	5.01477	0
2020-02-24 14:55:00	5.0156	5.014411	5.0156	0
2020-02-24 15:00:00	5.0156	5.014671	5.0156	0
2020-02-24 15:05:00	5.0156	5.014762	5.0156	0
2020-02-24 15:10:00	5.01559	5.01485	5.01559	0
2020-02-24 15:15:00	5.01475	5.014851	5.01475	0
2020-02-24 15:20:00	5.0164	5.015098	5.0164	0
2020-02-24 15:25:00	5.01639	5.01526	5.01639	0
2020-02-24 15:30:00	5.01637	5.015586	5.01637	0
2020-02-24 15:35:00	5.0172	5.015827	5.0172	0
2020-02-24 15:40:00	5.0172	5.01607	5.0172	0
2020-02-24 15:45:00	5.01637	5.016147	5.01637	0
2020-02-24 15:50:00	5.01636	5.016223	5.01636	0
2020-02-24 15:55:00	5.03638	5.018301	5.03638	0
2020-02-24 16:00:00	5.04304	5.021046	5.04304	0
2020-02-24 16:05:00	5.02717	5.022288	5.02717	0
2020-02-24 16:10:00	5.01883	5.022531	5.01883	0
2020-02-24 16:15:00	5.01715	5.022607	5.01715	0
2020-02-24 16:20:00	5.01547	5.022517	5.01547	0
2020-02-24 16:25:00	5.01464	5.022261	5.01464	0
2020-02-24 16:30:00	5.01464	5.022005	5.01464	0
2020-02-24 16:35:00	5.01464	5.021832	5.01464	0
2020-02-24 16:40:00	5.01631	5.021827	5.01631	0
2020-02-24 16:45:00	5.01548	5.019737	5.01548	0
2020-02-24 16:50:00	5.01632	5.017065	5.01632	0
2020-02-24 16:55:00	5.01717	5.016065	5.01717	0
2020-02-24 17:00:00	5.01718	5.0159	5.01718	0
2020-02-24 17:05:00	5.01636	5.015821	5.01636	0
2020-02-24 17:10:00	5.01805	5.016079	5.01805	0
2020-02-24 17:15:00	5.01724	5.016339	5.01724	0
2020-02-24 17:20:00	5.01807	5.016682	5.01807	0
2020-02-24 17:25:00	5.01724	5.016942	5.01724	0
2020-02-24 17:30:00	5.01724	5.017035	5.01724	0
2020-02-24 17:35:00	5.01806	5.017293	5.01806	0
2020-02-24 17:40:00	5.01722	5.017383	5.01722	0
2020-02-24 17:45:00	5.01719	5.017385	5.01719	0
2020-02-24 17:50:00	5.01885	5.017552	5.01885	0
2020-02-24 17:55:00	5.01801	5.017717	5.01801	0
2020-02-24 18:00:00	5.018	5.017712	5.018	0
2020-02-24 18:05:00	5.018	5.017788	5.018	0
2020-02-24 18:10:00	5.01884	5.017865	5.01884	0
2020-02-24 18:15:00	5.01884	5.018025	5.01884	0
2020-02-24 18:20:00	5.01884	5.018185	5.01884	0
2020-02-24 18:25:00	5.01967	5.018346	5.01967	0
2020-02-24 18:30:00	5.01966	5.01859	5.01966	0
2020-02-24 18:35:00	5.01798	5.018669	5.01798	0
2020-02-24 18:40:00	5.0188	5.018664	5.0188	0
2020-02-24 18:45:00	5.01879	5.018742	5.01879	0
2020-02-24 18:50:00	5.01879	5.018821	5.01879	0
2020-02-24 18:55:00	5.01962	5.018983	5.01962	0
2020-02-24 19:00:00	5.01963	5.019062	5.01963	0
2020-02-24 19:05:00	5.01883	5.019061	5.01883	0
2020-02-24 19:10:00	5.01968	5.019145	5.01968	0
2020-02-24 19:15:00	5.01887	5.019065	5.01887	0
2020-02-24 19:20:00	5.01888	5.018987	5.01888	0
2020-02-24 19:25:00	5.01889	5.019078	5.01889	0
2020-02-24 19:30:00	5.01973	5.019171	5.01973	0
2020-02-24 19:35:00	5.0189	5.019182	5.0189	0
2020-02-24 19:40:00	5.01889	5.019192	5.01889	0
2020-02-24 19:45:00	5.01889	5.019119	5.01889	0
2020-02-24 19:50:00	5.01888	5.019044	5.01888	0
2020-02-24 19:55:00	5.0197	5.019131	5.0197	0
2020-02-24 20:00:00	5.01967	5.01913	5.01967	0
2020-02-24 20:05:00	5.01965	5.019208	5.01965	0
2020-02-24 20:10:00	5.01879	5.019199	5.01879	0
2020-02-24 20:15:00	5.01961	5.019271	5.01961	0
2020-02-24 20:20:00	5.01876	5.019174	5.01876	0
2020-02-24 20:25:00	5.01876	5.01916	5.01876	0
2020-02-24 20:30:00	5.0196	5.019231	5.0196	0
2020-02-24 20:35:00	5.01961	5.019303	5.01961	0
2020-02-24 20:40:00	5.01797	5.019212	5.01797	0
2020-02-24 20:45:00	5.01883	5.019125	5.01883	0
2020-02-24 20:50:00	5.01884	5.019042	5.01884	0
2020-02-24 20:55:00	5.01801	5.018878	5.01801	0
2020-02-24 21:00:00	5.01884	5.018883	5.01884	0
2020-02-24 21:05:00	5.018	5.018722	5.018	0
2020-02-24 21:10:00	5.01884	5.01873	5.01884	0
2020-02-24 21:15:00	5.01968	5.018822	5.01968	0
2020-02-24 21:20:00	5.0197	5.018832	5.0197	0
2020-02-24 21:25:00	5.01971	5.018842	5.01971	0
2020-02-24 21:30:00	5.01972	5.019017	5.01972	0
2020-02-24 21:35:00	5.01972	5.019106	5.01972	0
2020-02-24 21:40:00	5.01888	5.01911	5.01888	0
2020-02-24 21:45:00	5.0197	5.019279	5.0197	0
2020-02-24 21:50:00	5.01968	5.019363	5.01968	0
2020-02-24 21:55:00	5.01967	5.01953	5.01967	0
2020-02-24 22:00:00	5.01966	5.019612	5.01966	0
2020-02-24 22:05:00	5.01965	5.019609	5.01965	0
2020-02-24 22:10:00	5.01962	5.019601	5.01962	0
2020-02-24 22:15:00	5.01958	5.019588	5.01958	0
2020-02-24 22:20:00	5.01956	5.019572	5.01956	0
2020-02-24 22:25:00	5.01953	5.019553	5.01953	0
2020-02-24 22:30:00	5.02035	5.0197	5.02035	0
2020-02-24 22:35:00	5.01949	5.019679	5.01949	0
2020-02-24 22:40:00	5.01866	5.019577	5.01866	0
2020-02-24 22:45:00	5.01951	5.019561	5.01951	0
2020-02-24 22:50:00	5.01953	5.019548	5.01953	0
2020-02-24 22:55:00	5.01956	5.019539	5.01956	0
2020-02-24 23:00:00	5.01957	5.019534	5.01957	0
2020-02-24 23:05:00	5.01957	5.019533	5.01957	0
2020-02-24 23:10:00	5.01956	5.019533	5.01956	0
2020-02-24 23:15:00	5.01955	5.019535	5.01955	0
2020-02-24 23:20:00	5.02039	5.019539	5.02039	0
2020-02-24 23:25:00	5.02123	5.019713	5.02123	0
2020-02-24 23:30:00	5.02041	5.019888	5.02041	0
2020-02-24 23:35:00	5.02043	5.01998	5.02043	0
2020-02-24 23:40:00	5.02043	5.02007	5.02043	0
2020-02-24 23:45:00	5.02044	5.020158	5.02044	0
2020-02-24 23:50:00	5.01961	5.020162	5.01961	0
2020-02-24 23:55:00	5.01961	5.020166	5.01961	0
2020-02-25 00:00:00	5.0196	5.02017	5.0196	0
2020-02-25 00:05:00	5.01958	5.020173	5.01958	0
2020-02-25 00:10:00	5.0204	5.020174	5.0204	0
2020-02-25 00:15:00	5.02123	5.020174	5.02123	0
2020-02-25 00:20:00	5.02124	5.020257	5.02124	0
2020-02-25 00:25:00	5.0196	5.020174	5.0196	0
2020-02-25 00:30:00	5.01962	5.020093	5.01962	0
2020-02-25 00:35:00	5.01965	5.020014	5.01965	0
2020-02-25 00:40:00	5.01967	5.02002	5.01967	0
2020-02-25 00:45:00	5.0205	5.020109	5.0205	0
2020-02-25 00:50:00	5.01883	5.020032	5.01883	0
2020-02-25 00:55:00	5.02046	5.02012	5.02046	0
2020-02-25 01:00:00	5.01961	5.020041	5.01961	0
2020-02-25 01:05:00	5.01958	5.019876	5.01958	0
2020-02-25 01:10:00	5.01956	5.019708	5.01956	0
2020-02-25 01:15:00	5.01956	5.019704	5.01956	0
2020-02-25 01:20:00	5.01956	5.019698	5.01956	0
2020-02-25 01:25:00	5.01953	5.019686	5.01953	0
2020-02-25 01:30:00	5.01951	5.01967	5.01951	0
2020-02-25 01:35:00	5.01866	5.019486	5.01866	0
2020-02-25 01:40:00	5.01948	5.019551	5.01948	0
2020-02-25 01:45:00	5.01864	5.019369	5.01864	0
2020-02-25 01:50:00	5.01864	5.019272	5.01864	0
2020-02-25 01:55:00	5.01948	5.019262	5.01948	0
2020-02-25 02:00:00	5.01865	5.019171	5.01865	0
2020-02-25 02:05:00	5.02033	5.019248	5.02033	0
2020-02-25 02:10:00	5.01951	5.019243	5.01951	0
2020-02-25 02:15:00	5.01952	5.019242	5.01952	0
2020-02-25 02:20:00	5.01953	5.019244	5.01953	0
2020-02-25 02:25:00	5.01957	5.019335	5.01957	0
2020-02-25 02:30:00	5.01876	5.019263	5.01876	0
2020-02-25 02:35:00	5.01963	5.019362	5.01963	0
2020-02-25 02:40:00	5.01966	5.019464	5.01966	0
2020-02-25 02:45:00	5.01884	5.0194	5.01884	0
2020-02-25 02:50:00	5.01884	5.019419	5.01884	0
2020-02-25 02:55:00	5.01968	5.019354	5.01968	0
2020-02-25 03:00:00	5.01885	5.019288	5.01885	0
2020-02-25 03:05:00	5.01968	5.019304	5.01968	0
2020-02-25 03:10:00	5.0197	5.019321	5.0197	0
2020-02-25 03:15:00	5.01888	5.019252	5.01888	0
2020-02-25 03:20:00	5.01972	5.019348	5.01972	0
2020-02-25 03:25:00	5.01972	5.019357	5.01972	0
2020-02-25 03:30:00	5.01972	5.019363	5.01972	0
2020-02-25 03:35:00	5.01973	5.019452	5.01973	0
2020-02-25 03:40:00	5.01973	5.019541	5.01973	0
2020-02-25 03:45:00	5.01973	5.019546	5.01973	0
2020-02-25 03:50:00	5.01972	5.019633	5.01972	0
2020-02-25 03:55:00	5.01888	5.019553	5.01888	0
2020-02-25 04:00:00	5.0197	5.019553	5.0197	0
2020-02-25 04:05:00	5.01968	5.019633	5.01968	0
2020-02-25 04:10:00	5.01967	5.019628	5.01967	0
2020-02-25 04:15:00	5.01884	5.01954	5.01884	0
2020-02-25 04:20:00	5.01884	5.019452	5.01884	0
2020-02-25 04:25:00	5.01966	5.019445	5.01966	0
2020-02-25 04:30:00	5.01965	5.019437	5.01965	0
2020-02-25 04:35:00	5.01963	5.019427	5.01963	0
2020-02-25 04:40:00	5.01795	5.01925	5.01795	0
2020-02-25 04:45:00	5.0196	5.019322	5.0196	0
2020-02-25 04:50:00	5.0196	5.019312	5.0196	0
2020-02-25 04:55:00	5.0196	5.019304	5.0196	0
2020-02-25 05:00:00	5.01876	5.019213	5.01876	0
2020-02-25 05:05:00	5.01876	5.019205	5.01876	0
2020-02-25 05:10:00	5.01961	5.019282	5.01961	0
2020-02-25 05:15:00	5.01962	5.019278	5.01962	0
2020-02-25 05:20:00	5.01963	5.019276	5.01963	0
2020-02-25 05:25:00	5.01965	5.019278	5.01965	0
2020-02-25 05:30:00	5.01967	5.01945	5.01967	0
2020-02-25 05:35:00	5.01967	5.019457	5.01967	0
2020-02-25 05:40:00	5.01968	5.019465	5.01968	0
2020-02-25 05:45:00	5.0197	5.019475	5.0197	0
2020-02-25 05:50:00	5.01971	5.01957	5.01971	0
2020-02-25 05:55:00	5.01972	5.019666	5.01972	0
2020-02-25 06:00:00	5.01972	5.019677	5.01972	0
2020-02-25 06:05:00	5.01972	5.019687	5.01972	0
2020-02-25 06:10:00	5.01971	5.019695	5.01971	0
2020-02-25 06:15:00	5.0197	5.0197	5.0197	0
2020-02-25 06:20:00	5.0197	5.019703	5.0197	0
2020-02-25 06:25:00	5.01968	5.019704	5.01968	0
2020-02-25 06:30:00	5.02133	5.019869	5.02133	0
2020-02-25 06:35:00	5.02132	5.020031	5.02132	0
2020-02-25 06:40:00	5.01963	5.020023	5.01963	0
2020-02-25 06:45:00	5.01963	5.020014	5.01963	0
2020-02-25 06:50:00	5.01962	5.020004	5.01962	0
2020-02-25 06:55:00	5.03213	5.021245	5.03213	0
2020-02-25 07:00:00	5.02881	5.022155	5.02881	0
2020-02-25 07:05:00	5.03383	5.023568	5.03383	0
2020-02-25 07:10:00	5.03466	5.025064	5.03466	0
2020-02-25 07:15:00	5.03466	5.026562	5.03466	0
2020-02-25 07:20:00	5.03383	5.027812	5.03383	0
2020-02-25 07:25:00	5.033	5.02898	5.033	0
2020-02-25 07:30:00	5.03468	5.030485	5.03468	0
2020-02-25 07:35:00	5.03634	5.032156	5.03634	0
2020-02-25 07:40:00	5.03217	5.033411	5.03217	0
2020-02-25 07:45:00	5.03133	5.033331	5.03133	0
2020-02-25 07:50:00	5.033	5.03375	5.033	0
2020-02-25 07:55:00	5.03717	5.034084	5.03717	0
2020-02-25 08:00:00	5.0355	5.034168	5.0355	0
2020-02-25 08:05:00	5.03465	5.034167	5.03465	0
2020-02-25 08:10:00	5.03381	5.034165	5.03381	0
2020-02-25 08:15:00	5.0313	5.033995	5.0313	0
2020-02-25 08:20:00	5.03463	5.03399	5.03463	0
2020-02-25 08:25:00	5.03295	5.033651	5.03295	0
2020-02-25 08:30:00	5.03128	5.033562	5.03128	0
2020-02-25 08:35:00	5.03211	5.03364	5.03211	0
2020-02-25 08:40:00	5.03043	5.033383	5.03043	0
2020-02-25 08:45:00	5.02959	5.032625	5.02959	0
2020-02-25 08:50:00	5.0321	5.032285	5.0321	0
2020-02-25 08:55:00	5.03293	5.032113	5.03293	0
2020-02-25 09:00:00	5.03043	5.031775	5.03043	0
2020-02-25 09:05:00	5.02459	5.031104	5.02459	0
2020-02-25 09:10:00	5.02292	5.029933	5.02292	0
2020-02-25 09:15:00	5.01875	5.028513	5.01875	0
2020-02-25 09:20:00	5.02458	5.027843	5.02458	0
2020-02-25 09:25:00	5.02458	5.02709	5.02458	0
2020-02-25 09:30:00	5.02959	5.027006	5.02959	0
2020-02-25 09:35:00	5.02877	5.026924	5.02877	0
2020-02-25 09:40:00	5.02462	5.026176	5.02462	0
2020-02-25 09:45:00	5.01962	5.024845	5.01962	0
2020-02-25 09:50:00	5.0238	5.024182	5.0238	0
2020-02-25 09:55:00	5.02631	5.024354	5.02631	0
2020-02-25 10:00:00	5.02631	5.024693	5.02631	0
2020-02-25 10:05:00	5.02629	5.025447	5.02629	0
2020-02-25 10:10:00	5.02127	5.025116	5.02127	0
2020-02-25 10:15:00	5.01792	5.02445	5.01792	0
2020-02-25 10:20:00	5.01957	5.023448	5.01957	0
2020-02-25 10:25:00	5.02372	5.022943	5.02372	0
2020-02-25 10:30:00	5.02789	5.02327	5.02789	0
2020-02-25 10:35:00	5.02456	5.023764	5.02456	0
2020-02-25 10:40:00	5.02122	5.023506	5.02122	0
2020-02-25 10:45:00	5.0254	5.023415	5.0254	0
2020-02-25 10:50:00	5.02623	5.023407	5.02623	0
2020-02-25 10:55:00	5.02789	5.023567	5.02789	0
2020-02-25 11:00:00	5.01956	5.023396	5.01956	0
2020-02-25 11:05:00	5.01455	5.023059	5.01455	0
2020-02-25 11:10:00	5.01207	5.022309	5.01207	0
2020-02-25 11:15:00	5.01125	5.021062	5.01125	0
2020-02-25 11:20:00	5.01127	5.0194	5.01127	0
2020-02-25 11:25:00	5.01297	5.018241	5.01297	0
2020-02-25 11:30:00	5.01214	5.017333	5.01214	0
2020-02-25 11:35:00	5.01299	5.016092	5.01299	0
2020-02-25 11:40:00	5.01299	5.014768	5.01299	0
2020-02-25 11:45:00	5.01715	5.013694	5.01715	0
2020-02-25 11:50:00	5.01881	5.013619	5.01881	0
2020-02-25 11:55:00	5.01631	5.013795	5.01631	0
2020-02-25 12:00:00	5.0238	5.014968	5.0238	0
2020-02-25 12:05:00	5.01962	5.015805	5.01962	0
2020-02-25 12:10:00	5.01544	5.016222	5.01544	0
2020-02-25 12:15:00	5.01458	5.016383	5.01458	0
2020-02-25 12:20:00	5.01458	5.016627	5.01458	0
2020-02-25 12:25:00	5.01458	5.016786	5.01458	0
2020-02-25 12:30:00	5.01461	5.016948	5.01461	0
2020-02-25 12:35:00	5.01547	5.01678	5.01547	0
2020-02-25 12:40:00	5.01464	5.016363	5.01464	0
2020-02-25 12:45:00	5.01548	5.01628	5.01548	0
2020-02-25 12:50:00	5.01633	5.015533	5.01633	0
2020-02-25 12:55:00	5.01635	5.015206	5.01635	0
2020-02-25 13:00:00	5.01635	5.015297	5.01635	0
2020-02-25 13:05:00	5.02136	5.015975	5.02136	0
2020-02-25 13:10:00	5.02885	5.017402	5.02885	0
2020-02-25 13:15:00	5.028	5.018744	5.028	0
2020-02-25 13:20:00	5.02132	5.019415	5.02132	0
2020-02-25 13:25:00	5.02046	5.019914	5.02046	0
2020-02-25 13:30:00	5.0196	5.02041	5.0196	0
2020-02-25 13:35:00	5.02124	5.020986	5.02124	0
2020-02-25 13:40:00	5.02122	5.021475	5.02122	0
2020-02-25 13:45:00	5.02536	5.022376	5.02536	0
2020-02-25 13:50:00	5.02784	5.023525	5.02784	0
2020-02-25 13:55:00	5.02783	5.024172	5.02783	0
2020-02-25 14:00:00	5.02531	5.023818	5.02531	0
2020-02-25 14:05:00	5.02448	5.023466	5.02448	0
2020-02-25 14:10:00	5.02948	5.024282	5.02948	0
2020-02-25 14:15:00	5.03033	5.025269	5.03033	0
2020-02-25 14:20:00	5.03118	5.026427	5.03118	0
2020-02-25 14:25:00	5.02453	5.026756	5.02453	0
2020-02-25 14:30:00	5.01871	5.026505	5.01871	0
2020-02-25 14:35:00	5.02457	5.026426	5.02457	0
2020-02-25 14:40:00	5.02457	5.026099	5.02457	0
2020-02-25 14:45:00	5.02121	5.025437	5.02121	0
2020-02-25 14:50:00	5.01951	5.024857	5.01951	0
2020-02-25 14:55:00	5.01948	5.024357	5.01948	0
2020-02-25 15:00:00	5.01863	5.023272	5.01863	0
2020-02-25 15:05:00	5.01777	5.022016	5.01777	0
2020-02-25 15:10:00	5.0186	5.020758	5.0186	0
2020-02-25 15:15:00	5.01861	5.020166	5.01861	0
2020-02-25 15:20:00	5.01861	5.020156	5.01861	0
2020-02-25 15:25:00	5.01947	5.019646	5.01947	0
2020-02-25 15:30:00	5.01947	5.019136	5.01947	0
2020-02-25 15:35:00	5.01948	5.018963	5.01948	0
2020-02-25 15:40:00	5.02114	5.019126	5.02114	0
2020-02-25 15:45:00	5.02116	5.019294	5.02116	0
2020-02-25 15:50:00	5.02117	5.019548	5.02117	0
2020-02-25 15:55:00	5.02035	5.019806	5.02035	0
2020-02-25 16:00:00	5.02119	5.020065	5.02119	0
2020-02-25 16:05:00	5.02119	5.020323	5.02119	0
2020-02-25 16:10:00	5.02287	5.020749	5.02287	0
2020-02-25 16:15:00	5.02118	5.02092	5.02118	0
2020-02-25 16:20:00	5.022	5.021173	5.022	0
2020-02-25 16:25:00	5.02116	5.021341	5.02116	0
2020-02-25 16:30:00	5.02116	5.021343	5.02116	0
2020-02-25 16:35:00	5.02199	5.021426	5.02199	0
2020-02-25 16:40:00	5.02282	5.021591	5.02282	0
2020-02-25 16:45:00	5.02281	5.021837	5.02281	0
2020-02-25 16:50:00	5.02196	5.021914	5.02196	0
2020-02-25 16:55:00	5.02195	5.02199	5.02195	0
2020-02-25 17:00:00	5.02192	5.021895	5.02192	0
2020-02-25 17:05:00	5.0219	5.021967	5.0219	0
2020-02-25 17:10:00	5.0227	5.022037	5.0227	0
2020-02-25 17:15:00	5.02269	5.02219	5.02269	0
2020-02-25 17:20:00	5.02268	5.022342	5.02268	0
2020-02-25 17:25:00	5.02268	5.022411	5.02268	0
2020-02-25 17:30:00	5.02268	5.022397	5.02268	0
2020-02-25 17:35:00	5.02269	5.022385	5.02269	0
2020-02-25 17:40:00	5.0227	5.022459	5.0227	0
2020-02-25 17:45:00	5.02273	5.022537	5.02273	0
2020-02-25 17:50:00	5.02276	5.022621	5.02276	0
2020-02-25 17:55:00	5.02362	5.022793	5.02362	0
2020-02-25 18:00:00	5.02365	5.022888	5.02365	0
2020-02-25 18:05:00	5.02449	5.023068	5.02449	0
2020-02-25 18:10:00	5.02449	5.023249	5.02449	0
2020-02-25 18:15:00	5.02281	5.023262	5.02281	0
2020-02-25 18:20:00	5.02279	5.023273	5.02279	0
2020-02-25 18:25:00	5.02362	5.023366	5.02362	0
2020-02-25 18:30:00	5.02281	5.023377	5.02281	0
2020-02-25 18:35:00	5.02448	5.023552	5.02448	0
2020-02-25 18:40:00	5.02448	5.023724	5.02448	0
2020-02-25 18:45:00	5.02448	5.02381	5.02448	0
2020-02-25 18:50:00	5.02447	5.023892	5.02447	0
2020-02-25 18:55:00	5.02445	5.023888	5.02445	0
2020-02-25 19:00:00	5.02445	5.023884	5.02445	0
2020-02-25 19:05:00	5.02445	5.024048	5.02445	0
2020-02-25 19:10:00	5.02362	5.024131	5.02362	0
2020-02-25 19:15:00	5.02362	5.024131	5.02362	0
2020-02-25 19:20:00	5.02447	5.024297	5.02447	0
2020-02-25 19:25:00	5.02364	5.024213	5.02364	0
2020-02-25 19:30:00	5.02449	5.024214	5.02449	0
2020-02-25 19:35:00	5.02369	5.024135	5.02369	0
2020-02-25 19:40:00	5.02454	5.024142	5.02454	0
2020-02-25 19:45:00	5.02372	5.024069	5.02372	0
2020-02-25 19:50:00	5.02458	5.024082	5.02458	0
2020-02-25 19:55:00	5.02458	5.024095	5.02458	0
2020-02-25 20:00:00	5.02456	5.024189	5.02456	0
2020-02-25 20:05:00	5.02453	5.02428	5.02453	0
2020-02-25 20:10:00	5.02451	5.024284	5.02451	0
2020-02-25 20:15:00	5.02449	5.024369	5.02449	0
2020-02-25 20:20:00	5.02447	5.024367	5.02447	0
2020-02-25 20:25:00	5.02448	5.024446	5.02448	0
2020-02-25 20:30:00	5.02449	5.024441	5.02449	0
2020-02-25 20:35:00	5.02452	5.024521	5.02452	0
2020-02-25 20:40:00	5.0237	5.024433	5.0237	0
2020-02-25 20:45:00	5.02287	5.024262	5.02287	0
2020-02-25 20:50:00	5.02288	5.024094	5.02288	0
2020-02-25 20:55:00	5.02371	5.024012	5.02371	0
2020-02-25 21:00:00	5.02454	5.024015	5.02454	0
2020-02-25 21:05:00	5.02456	5.024022	5.02456	0
2020-02-25 21:10:00	5.02457	5.024032	5.02457	0
2020-02-25 21:15:00	5.02457	5.024041	5.02457	0
2020-02-25 21:20:00	5.02456	5.024048	5.02456	0
2020-02-25 21:25:00	5.02453	5.024049	5.02453	0
2020-02-25 21:30:00	5.02451	5.02413	5.02451	0
2020-02-25 21:35:00	5.02449	5.024292	5.02449	0
2020-02-25 21:40:00	5.02449	5.024453	5.02449	0
2020-02-25 21:45:00	5.02449	5.024531	5.02449	0
2020-02-25 21:50:00	5.02367	5.024444	5.02367	0
2020-02-25 21:55:00	5.02453	5.024441	5.02453	0
2020-02-25 22:00:00	5.02456	5.02444	5.02456	0
2020-02-25 22:05:00	5.02458	5.024441	5.02458	0
2020-02-25 22:10:00	5.02459	5.024444	5.02459	0
2020-02-25 22:15:00	5.02461	5.024452	5.02461	0
2020-02-25 22:20:00	5.02461	5.024462	5.02461	0
2020-02-25 22:25:00	5.02459	5.024472	5.02459	0
2020-02-25 22:30:00	5.02459	5.024482	5.02459	0
2020-02-25 22:35:00	5.02459	5.024492	5.02459	0
2020-02-25 22:40:00	5.02459	5.024584	5.02459	0
2020-02-25 22:45:00	5.02461	5.024592	5.02461	0
2020-02-25 22:50:00	5.02462	5.024598	5.02462	0
2020-02-25 22:55:00	5.02464	5.024604	5.02464	0
2020-02-25 23:00:00	5.02632	5.024777	5.02632	0
2020-02-25 23:05:00	5.02466	5.024782	5.02466	0
2020-02-25 23:10:00	5.02466	5.024787	5.02466	0
2020-02-25 23:15:00	5.02298	5.024626	5.02298	0
2020-02-25 23:20:00	5.02464	5.024631	5.02464	0
2020-02-25 23:25:00	5.02463	5.024635	5.02463	0
2020-02-25 23:30:00	5.02461	5.024637	5.02461	0
2020-02-25 23:35:00	5.02457	5.024633	5.02457	0
2020-02-25 23:40:00	5.02453	5.024624	5.02453	0
2020-02-25 23:45:00	5.02449	5.024609	5.02449	0
2020-02-25 23:50:00	5.02447	5.024424	5.02447	0
2020-02-25 23:55:00	5.02444	5.024402	5.02444	0
2020-02-26 00:00:00	5.02443	5.024379	5.02443	0
2020-02-26 00:05:00	5.02443	5.024524	5.02443	0
2020-02-26 00:10:00	5.02444	5.024504	5.02444	0
2020-02-26 00:15:00	5.02444	5.024485	5.02444	0
2020-02-26 00:20:00	5.02445	5.024469	5.02445	0
2020-02-26 00:25:00	5.02448	5.02446	5.02448	0
2020-02-26 00:30:00	5.02451	5.024458	5.02451	0
2020-02-26 00:35:00	5.02452	5.024461	5.02452	0
2020-02-26 00:40:00	5.02453	5.024467	5.02453	0
2020-02-26 00:45:00	5.02454	5.024477	5.02454	0
2020-02-26 00:50:00	5.02454	5.024488	5.02454	0
2020-02-26 00:55:00	5.02456	5.024501	5.02456	0
2020-02-26 01:00:00	5.02456	5.024513	5.02456	0
2020-02-26 01:05:00	5.0254	5.024609	5.0254	0
2020-02-26 01:10:00	5.02457	5.024621	5.02457	0
2020-02-26 01:15:00	5.02456	5.024629	5.02456	0
2020-02-26 01:20:00	5.02371	5.024549	5.02371	0
2020-02-26 01:25:00	5.02453	5.02455	5.02453	0
2020-02-26 01:30:00	5.02451	5.024548	5.02451	0
2020-02-26 01:35:00	5.02448	5.024542	5.02448	0
2020-02-26 01:40:00	5.02445	5.024533	5.02445	0
2020-02-26 01:45:00	5.02526	5.024603	5.02526	0
2020-02-26 01:50:00	5.02439	5.024586	5.02439	0
2020-02-26 01:55:00	5.02438	5.024484	5.02438	0
2020-02-26 02:00:00	5.02437	5.024464	5.02437	0
2020-02-26 02:05:00	5.02434	5.024442	5.02434	0
2020-02-26 02:10:00	5.02516	5.024587	5.02516	0
2020-02-26 02:15:00	5.0243	5.024564	5.0243	0
2020-02-26 02:20:00	5.02429	5.024542	5.02429	0
2020-02-26 02:25:00	5.02428	5.024522	5.02428	0
2020-02-26 02:30:00	5.02429	5.024506	5.02429	0
2020-02-26 02:35:00	5.02432	5.024412	5.02432	0
2020-02-26 02:40:00	5.02602	5.024575	5.02602	0
2020-02-26 02:45:00	5.02437	5.024574	5.02437	0
2020-02-26 02:50:00	5.02438	5.024575	5.02438	0
2020-02-26 02:55:00	5.02438	5.024579	5.02438	0
2020-02-26 03:00:00	5.02437	5.0245	5.02437	0
2020-02-26 03:05:00	5.02435	5.024505	5.02435	0
2020-02-26 03:10:00	5.02434	5.02451	5.02434	0
2020-02-26 03:15:00	5.02434	5.024516	5.02434	0
2020-02-26 03:20:00	5.02433	5.02452	5.02433	0
2020-02-26 03:25:00	5.02432	5.02452	5.02432	0
2020-02-26 03:30:00	5.02432	5.02435	5.02432	0
2020-02-26 03:35:00	5.02433	5.024346	5.02433	0
2020-02-26 03:40:00	5.02434	5.024342	5.02434	0
2020-02-26 03:45:00	5.02438	5.024342	5.02438	0
2020-02-26 03:50:00	5.02443	5.024348	5.02443	0
2020-02-26 03:55:00	5.02448	5.024361	5.02448	0
2020-02-26 04:00:00	5.02453	5.02438	5.02453	0
2020-02-26 04:05:00	5.02457	5.024403	5.02457	0
2020-02-26 04:10:00	5.02459	5.024429	5.02459	0
2020-02-26 04:15:00	5.02462	5.024459	5.02462	0
2020-02-26 04:20:00	5.02462	5.024489	5.02462	0
2020-02-26 04:25:00	5.02544	5.0246	5.02544	0
2020-02-26 04:30:00	5.02459	5.024625	5.02459	0
2020-02-26 04:35:00	5.02458	5.024645	5.02458	0
2020-02-26 04:40:00	5.02623	5.024825	5.02623	0
2020-02-26 04:45:00	5.02454	5.024831	5.02454	0
2020-02-26 04:50:00	5.02453	5.024831	5.02453	0
2020-02-26 04:55:00	5.02453	5.024827	5.02453	0
2020-02-26 05:00:00	5.02453	5.024821	5.02453	0
2020-02-26 05:05:00	5.02454	5.024813	5.02454	0
2020-02-26 05:10:00	5.02456	5.024807	5.02456	0
2020-02-26 05:15:00	5.02705	5.024968	5.02705	0
2020-02-26 05:20:00	5.02456	5.024965	5.02456	0
2020-02-26 05:25:00	5.02454	5.024961	5.02454	0
2020-02-26 05:30:00	5.02454	5.024792	5.02454	0
2020-02-26 05:35:00	5.02537	5.024875	5.02537	0
2020-02-26 05:40:00	5.02453	5.024875	5.02453	0
2020-02-26 05:45:00	5.02453	5.024875	5.02453	0
2020-02-26 05:50:00	5.02452	5.024874	5.02452	0
2020-02-26 05:55:00	5.02452	5.024872	5.02452	0
2020-02-26 06:00:00	5.02452	5.024868	5.02452	0
2020-02-26 06:05:00	5.02453	5.024616	5.02453	0
2020-02-26 06:10:00	5.02454	5.024614	5.02454	0
2020-02-26 06:15:00	5.0254	5.0247	5.0254	0
2020-02-26 06:20:00	5.02458	5.024704	5.02458	0
2020-02-26 06:25:00	5.02461	5.024628	5.02461	0
2020-02-26 06:30:00	5.02463	5.024638	5.02463	0
2020-02-26 06:35:00	5.02547	5.024732	5.02547	0
2020-02-26 06:40:00	5.02464	5.024744	5.02464	0
2020-02-26 06:45:00	5.03299	5.025591	5.03299	0
2020-02-26 06:50:00	5.03799	5.026938	5.03799	0
2020-02-26 06:55:00	5.03882	5.028367	5.03882	0
2020-02-26 07:00:00	5.03463	5.029376	5.03463	0
2020-02-26 07:05:00	5.03295	5.030131	5.03295	0
2020-02-26 07:10:00	5.03294	5.030967	5.03294	0
2020-02-26 07:15:00	5.03125	5.031631	5.03125	0
2020-02-26 07:20:00	5.03124	5.032292	5.03124	0
2020-02-26 07:25:00	5.0304	5.032785	5.0304	0
2020-02-26 07:30:00	5.02788	5.033109	5.02788	0
2020-02-26 07:35:00	5.0262	5.03243	5.0262	0
2020-02-26 07:40:00	5.02788	5.031419	5.02788	0
2020-02-26 07:45:00	5.02957	5.030494	5.02957	0
2020-02-26 07:50:00	5.03125	5.030156	5.03125	0
2020-02-26 07:55:00	5.03295	5.030156	5.03295	0
2020-02-26 08:00:00	5.03048	5.02991	5.03048	0
2020-02-26 08:05:00	5.02968	5.029753	5.02968	0
2020-02-26 08:10:00	5.03138	5.029767	5.03138	0
2020-02-26 08:15:00	5.0339	5.030117	5.0339	0
2020-02-26 08:20:00	5.03225	5.030554	5.03225	0
2020-02-26 08:25:00	5.03142	5.031076	5.03142	0
2020-02-26 08:30:00	5.03308	5.031596	5.03308	0
2020-02-26 08:35:00	5.02724	5.031363	5.02724	0
2020-02-26 08:40:00	5.02973	5.031211	5.02973	0
2020-02-26 08:45:00	5.03139	5.031055	5.03139	0
2020-02-26 08:50:00	5.03137	5.031144	5.03137	0
2020-02-26 08:55:00	5.03051	5.031227	5.03051	0
2020-02-26 09:00:00	5.02298	5.030387	5.02298	0
2020-02-26 09:05:00	5.0288	5.029877	5.0288	0
2020-02-26 09:10:00	5.03127	5.029779	5.03127	0
2020-02-26 09:15:00	5.03124	5.029761	5.03124	0
2020-02-26 09:20:00	5.03288	5.029741	5.03288	0
2020-02-26 09:25:00	5.03453	5.03047	5.03453	0
2020-02-26 09:30:00	5.03284	5.030781	5.03284	0
2020-02-26 09:35:00	5.02948	5.03059	5.02948	0
2020-02-26 09:40:00	5.0278	5.030233	5.0278	0
2020-02-26 09:45:00	5.02613	5.029795	5.02613	0
2020-02-26 09:50:00	5.02945	5.030442	5.02945	0
2020-02-26 09:55:00	5.03111	5.030673	5.03111	0
2020-02-26 10:00:00	5.02944	5.03049	5.02944	0
2020-02-26 10:05:00	5.03444	5.03081	5.03444	0
2020-02-26 10:10:00	5.03527	5.031049	5.03527	0
2020-02-26 10:15:00	5.03445	5.031041	5.03445	0
2020-02-26 10:20:00	5.03362	5.031119	5.03362	0
2020-02-26 10:25:00	5.03279	5.03145	5.03279	0
2020-02-26 10:30:00	5.03114	5.031784	5.03114	0
2020-02-26 10:35:00	5.03866	5.033037	5.03866	0
2020-02-26 10:40:00	5.03618	5.03371	5.03618	0
2020-02-26 10:45:00	5.03285	5.033884	5.03285	0
2020-02-26 10:50:00	5.0312	5.03406	5.0312	0
2020-02-26 10:55:00	5.02954	5.03357	5.02954	0
2020-02-26 11:00:00	5.02953	5.032996	5.02953	0
2020-02-26 11:05:00	5.02785	5.032336	5.02785	0
2020-02-26 11:10:00	5.02449	5.031423	5.02449	0
2020-02-26 11:15:00	5.02865	5.031009	5.02865	0
2020-02-26 11:20:00	5.03113	5.031008	5.03113	0
2020-02-26 11:25:00	5.03279	5.030421	5.03279	0
2020-02-26 11:30:00	5.03195	5.029998	5.03195	0
2020-02-26 11:35:00	5.03113	5.029826	5.03113	0
2020-02-26 11:40:00	5.03114	5.02982	5.03114	0
2020-02-26 11:45:00	5.032	5.030066	5.032	0
2020-02-26 11:50:00	5.03118	5.030231	5.03118	0
2020-02-26 11:55:00	5.03202	5.030648	5.03202	0
2020-02-26 12:00:00	5.0312	5.031319	5.0312	0
2020-02-26 12:05:00	5.02288	5.030742	5.02288	0
2020-02-26 12:10:00	5.01956	5.029585	5.01956	0
2020-02-26 12:15:00	5.01788	5.028094	5.01788	0
2020-02-26 12:20:00	5.01788	5.026687	5.01788	0
2020-02-26 12:25:00	5.01788	5.025362	5.01788	0
2020-02-26 12:30:00	5.01787	5.024035	5.01787	0
2020-02-26 12:35:00	5.01787	5.022622	5.01787	0
2020-02-26 12:40:00	5.01953	5.021457	5.01953	0
2020-02-26 12:45:00	5.0187	5.020125	5.0187	0
2020-02-26 12:50:00	5.01952	5.018957	5.01952	0
2020-02-26 12:55:00	5.02369	5.019038	5.02369	0
2020-02-26 13:00:00	5.03201	5.020283	5.03201	0
2020-02-26 13:05:00	5.0345	5.021945	5.0345	0
2020-02-26 13:10:00	5.03283	5.02344	5.03283	0
2020-02-26 13:15:00	5.02948	5.0246	5.02948	0
2020-02-26 13:20:00	5.02445	5.025258	5.02445	0
2020-02-26 13:25:00	5.02112	5.025583	5.02112	0
2020-02-26 13:30:00	5.02111	5.025741	5.02111	0
2020-02-26 13:35:00	5.02527	5.026398	5.02527	0
2020-02-26 13:40:00	5.03279	5.027725	5.03279	0
2020-02-26 13:45:00	5.03612	5.028968	5.03612	0
2020-02-26 13:50:00	5.03197	5.028964	5.03197	0
2020-02-26 13:55:00	5.03281	5.028795	5.03281	0
2020-02-26 14:00:00	5.0345	5.028962	5.0345	0
2020-02-26 14:05:00	5.03784	5.029798	5.03784	0
2020-02-26 14:10:00	5.03784	5.031137	5.03784	0
2020-02-26 14:15:00	5.0395	5.032975	5.0395	0
2020-02-26 14:20:00	5.04117	5.034981	5.04117	0
2020-02-26 14:25:00	5.04034	5.036488	5.04034	0
2020-02-26 14:30:00	5.04285	5.037494	5.04285	0
2020-02-26 14:35:00	5.04033	5.037915	5.04033	0
2020-02-26 14:40:00	5.03031	5.037749	5.03031	0
2020-02-26 14:45:00	5.02444	5.036912	5.02444	0
2020-02-26 14:50:00	5.02276	5.035738	5.02276	0
2020-02-26 14:55:00	5.0219	5.034144	5.0219	0
2020-02-26 15:00:00	5.02273	5.032633	5.02273	0
2020-02-26 15:05:00	5.02273	5.030956	5.02273	0
2020-02-26 15:10:00	5.02356	5.029195	5.02356	0
2020-02-26 15:15:00	5.02438	5.027599	5.02438	0
2020-02-26 15:20:00	5.02437	5.025751	5.02437	0
2020-02-26 15:25:00	5.02435	5.024153	5.02435	0
2020-02-26 15:30:00	5.02434	5.023556	5.02434	0
2020-02-26 15:35:00	5.02516	5.023628	5.02516	0
2020-02-26 15:40:00	5.0243	5.023782	5.0243	0
2020-02-26 15:45:00	5.02595	5.024187	5.02595	0
2020-02-26 15:50:00	5.02678	5.024592	5.02678	0
2020-02-26 15:55:00	5.02595	5.024914	5.02595	0
2020-02-26 16:00:00	5.0268	5.025238	5.0268	0
2020-02-26 16:05:00	5.02595	5.025395	5.02595	0
2020-02-26 16:10:00	5.0268	5.025638	5.0268	0
2020-02-26 16:15:00	5.02599	5.025802	5.02599	0
2020-02-26 16:20:00	5.02602	5.02597	5.02602	0
2020-02-26 16:25:00	5.02772	5.026226	5.02772	0
2020-02-26 16:30:00	5.0269	5.026486	5.0269	0
2020-02-26 16:35:00	5.02774	5.026665	5.02774	0
2020-02-26 16:40:00	5.02775	5.026762	5.02775	0
2020-02-26 16:45:00	5.02777	5.026944	5.02777	0
2020-02-26 16:50:00	5.02778	5.027042	5.02778	0
2020-02-26 16:55:00	5.02779	5.027226	5.02779	0
2020-02-26 17:00:00	5.0278	5.027326	5.0278	0
2020-02-26 17:05:00	5.02782	5.027509	5.02782	0
2020-02-26 17:10:00	5.02784	5.027691	5.02784	0
2020-02-26 17:15:00	5.02784	5.027703	5.02784	0
2020-02-26 17:20:00	5.02785	5.027798	5.02785	0
2020-02-26 17:25:00	5.02785	5.027809	5.02785	0
2020-02-26 17:30:00	5.02785	5.027819	5.02785	0
2020-02-26 17:35:00	5.02784	5.027826	5.02784	0
2020-02-26 17:40:00	5.02783	5.027831	5.02783	0
2020-02-26 17:45:00	5.02782	5.027834	5.02782	0
2020-02-26 17:50:00	5.02863	5.027917	5.02863	0
2020-02-26 17:55:00	5.02862	5.027997	5.02862	0
2020-02-26 18:00:00	5.02778	5.027991	5.02778	0
2020-02-26 18:05:00	5.03027	5.028234	5.03027	0
2020-02-26 18:10:00	5.03109	5.028558	5.03109	0
2020-02-26 18:15:00	5.02941	5.028714	5.02941	0
2020-02-26 18:20:00	5.02858	5.028787	5.02858	0
2020-02-26 18:25:00	5.0286	5.028863	5.0286	0
2020-02-26 18:30:00	5.02944	5.029024	5.02944	0
2020-02-26 18:35:00	5.02862	5.029104	5.02862	0
2020-02-26 18:40:00	5.03031	5.029272	5.03031	0
2020-02-26 18:45:00	5.0295	5.02936	5.0295	0
2020-02-26 18:50:00	5.02952	5.029534	5.02952	0
2020-02-26 18:55:00	5.02952	5.029459	5.02952	0
2020-02-26 19:00:00	5.02867	5.029217	5.02867	0
2020-02-26 19:05:00	5.02784	5.02906	5.02784	0
2020-02-26 19:10:00	5.0295	5.029152	5.0295	0
2020-02-26 19:15:00	5.02952	5.029244	5.02952	0
2020-02-26 19:20:00	5.02784	5.029084	5.02784	0
2020-02-26 19:25:00	5.02784	5.029006	5.02784	0
2020-02-26 19:30:00	5.02866	5.028841	5.02866	0
2020-02-26 19:35:00	5.02949	5.02884	5.02949	0
2020-02-26 19:40:00	5.02782	5.02867	5.02782	0
2020-02-26 19:45:00	5.03031	5.028749	5.03031	0
2020-02-26 19:50:00	5.03031	5.028913	5.03031	0
2020-02-26 19:55:00	5.03031	5.02916	5.03031	0
2020-02-26 20:00:00	5.02948	5.029158	5.02948	0
2020-02-26 20:05:00	5.03031	5.029237	5.03031	0
2020-02-26 20:10:00	5.02948	5.029401	5.02948	0
2020-02-26 20:15:00	5.02865	5.029482	5.02865	0
2020-02-26 20:20:00	5.03032	5.029648	5.03032	0
2020-02-26 20:25:00	5.03031	5.02973	5.03031	0
2020-02-26 20:30:00	5.03114	5.030062	5.03114	0
2020-02-26 20:35:00	5.03113	5.030144	5.03113	0
2020-02-26 20:40:00	5.0303	5.030143	5.0303	0
2020-02-26 20:45:00	5.03113	5.030225	5.03113	0
2020-02-26 20:50:00	5.03028	5.030305	5.03028	0
2020-02-26 20:55:00	5.03028	5.030302	5.03028	0
2020-02-26 21:00:00	5.03111	5.030465	5.03111	0
2020-02-26 21:05:00	5.02945	5.030545	5.02945	0
2020-02-26 21:10:00	5.03114	5.030627	5.03114	0
2020-02-26 21:15:00	5.03116	5.030712	5.03116	0
2020-02-26 21:20:00	5.03118	5.030716	5.03118	0
2020-02-26 21:25:00	5.03119	5.030722	5.03119	0
2020-02-26 21:30:00	5.0295	5.030642	5.0295	0
2020-02-26 21:35:00	5.03115	5.030644	5.03115	0
2020-02-26 21:40:00	5.03031	5.030647	5.03031	0
2020-02-26 21:45:00	5.03114	5.030733	5.03114	0
2020-02-26 21:50:00	5.03031	5.030653	5.03031	0
2020-02-26 21:55:00	5.02948	5.030656	5.02948	0
2020-02-26 22:00:00	5.03116	5.030658	5.03116	0
2020-02-26 22:05:00	5.03118	5.03066	5.03118	0
2020-02-26 22:10:00	5.03118	5.03066	5.03118	0
2020-02-26 22:15:00	5.03036	5.030577	5.03036	0
2020-02-26 22:20:00	5.02954	5.030581	5.02954	0
2020-02-26 22:25:00	5.0304	5.030506	5.0304	0
2020-02-26 22:30:00	5.03124	5.030599	5.03124	0
2020-02-26 22:35:00	5.03041	5.030526	5.03041	0
2020-02-26 22:40:00	5.03125	5.03062	5.03125	0
2020-02-26 22:45:00	5.03127	5.030799	5.03127	0
2020-02-26 22:50:00	5.03127	5.03081	5.03127	0
2020-02-26 22:55:00	5.03125	5.030817	5.03125	0
2020-02-26 23:00:00	5.03123	5.030822	5.03123	0
2020-02-26 23:05:00	5.0312	5.030906	5.0312	0
2020-02-26 23:10:00	5.03118	5.03107	5.03118	0
2020-02-26 23:15:00	5.03115	5.031145	5.03115	0
2020-02-26 23:20:00	5.02948	5.030969	5.02948	0
2020-02-26 23:25:00	5.03032	5.03096	5.03032	0
2020-02-26 23:30:00	5.03033	5.030868	5.03033	0
2020-02-26 23:35:00	5.03119	5.03086	5.03119	0
2020-02-26 23:40:00	5.0312	5.030853	5.0312	0
2020-02-26 23:45:00	5.03123	5.030851	5.03123	0
2020-02-26 23:50:00	5.03124	5.030852	5.03124	0
2020-02-26 23:55:00	5.03123	5.030855	5.03123	0
2020-02-27 00:00:00	5.03122	5.030859	5.03122	0
2020-02-27 00:05:00	5.03036	5.03078	5.03036	0
2020-02-27 00:10:00	5.03116	5.030948	5.03116	0
2020-02-27 00:15:00	5.02947	5.030863	5.02947	0
2020-02-27 00:20:00	5.03027	5.030857	5.03027	0
2020-02-27 00:25:00	5.03109	5.030847	5.03109	0
2020-02-27 00:30:00	5.03108	5.030835	5.03108	0
2020-02-27 00:35:00	5.03106	5.030818	5.03106	0
2020-02-27 00:40:00	5.03023	5.030717	5.03023	0
2020-02-27 00:45:00	5.03106	5.0307	5.03106	0
2020-02-27 00:50:00	5.03023	5.030601	5.03023	0
2020-02-27 00:55:00	5.03108	5.030673	5.03108	0
2020-02-27 01:00:00	5.03109	5.030666	5.03109	0
2020-02-27 01:05:00	5.03111	5.03083	5.03111	0
2020-02-27 01:10:00	5.03114	5.030917	5.03114	0
2020-02-27 01:15:00	5.03114	5.030922	5.03114	0
2020-02-27 01:20:00	5.03114	5.030928	5.03114	0
2020-02-27 01:25:00	5.03114	5.030936	5.03114	0
2020-02-27 01:30:00	5.03113	5.031026	5.03113	0
2020-02-27 01:35:00	5.03027	5.030947	5.03027	0
2020-02-27 01:40:00	5.03109	5.031033	5.03109	0
2020-02-27 01:45:00	5.03108	5.031033	5.03108	0
2020-02-27 01:50:00	5.03106	5.03103	5.03106	0
2020-02-27 01:55:00	5.03104	5.031023	5.03104	0
2020-02-27 02:00:00	5.03103	5.031012	5.03103	0
2020-02-27 02:05:00	5.03101	5.030999	5.03101	0
2020-02-27 02:10:00	5.03101	5.030986	5.03101	0
2020-02-27 02:15:00	5.031	5.030972	5.031	0
2020-02-27 02:20:00	5.031	5.030959	5.031	0
2020-02-27 02:25:00	5.03018	5.03095	5.03018	0
2020-02-27 02:30:00	5.03101	5.030942	5.03101	0
2020-02-27 02:35:00	5.03103	5.030937	5.03103	0
2020-02-27 02:40:00	5.03103	5.030934	5.03103	0
2020-02-27 02:45:00	5.03103	5.030933	5.03103	0
2020-02-27 02:50:00	5.03101	5.030931	5.03101	0
2020-02-27 02:55:00	5.031	5.03093	5.031	0
2020-02-27 03:00:00	5.02931	5.03076	5.02931	0
2020-02-27 03:05:00	5.03098	5.030758	5.03098	0
2020-02-27 03:10:00	5.03096	5.030754	5.03096	0
2020-02-27 03:15:00	5.03096	5.030832	5.03096	0
2020-02-27 03:20:00	5.03098	5.030829	5.03098	0
2020-02-27 03:25:00	5.03098	5.030824	5.03098	0
2020-02-27 03:30:00	5.03016	5.030737	5.03016	0
2020-02-27 03:35:00	5.02934	5.030568	5.02934	0
2020-02-27 03:40:00	5.03104	5.030571	5.03104	0
2020-02-27 03:45:00	5.03108	5.030579	5.03108	0
2020-02-27 03:50:00	5.0311	5.030758	5.0311	0
2020-02-27 03:55:00	5.03111	5.030771	5.03111	0
2020-02-27 04:00:00	5.03113	5.030788	5.03113	0
2020-02-27 04:05:00	5.03113	5.030805	5.03113	0
2020-02-27 04:10:00	5.03114	5.030821	5.03114	0
2020-02-27 04:15:00	5.03115	5.030838	5.03115	0
2020-02-27 04:20:00	5.03116	5.030938	5.03116	0
2020-02-27 04:25:00	5.03119	5.031123	5.03119	0
2020-02-27 04:30:00	5.0312	5.031139	5.0312	0
2020-02-27 04:35:00	5.03123	5.031154	5.03123	0
2020-02-27 04:40:00	5.03124	5.031168	5.03124	0
2020-02-27 04:45:00	5.03125	5.031182	5.03125	0
2020-02-27 04:50:00	5.03127	5.031196	5.03127	0
2020-02-27 04:55:00	5.03127	5.03121	5.03127	0
2020-02-27 05:00:00	5.03128	5.031224	5.03128	0
2020-02-27 05:05:00	5.03129	5.031238	5.03129	0
2020-02-27 05:10:00	5.03129	5.031251	5.03129	0
2020-02-27 05:15:00	5.03128	5.03126	5.03128	0
2020-02-27 05:20:00	5.03128	5.031268	5.03128	0
2020-02-27 05:25:00	5.03129	5.031274	5.03129	0
2020-02-27 05:30:00	5.0313	5.03128	5.0313	0
2020-02-27 05:35:00	5.03132	5.031287	5.03132	0
2020-02-27 05:40:00	5.0305	5.03121	5.0305	0
2020-02-27 05:45:00	5.03134	5.031217	5.03134	0
2020-02-27 05:50:00	5.03135	5.031224	5.03135	0
2020-02-27 05:55:00	5.03135	5.03123	5.03135	0
2020-02-27 06:00:00	5.03134	5.031235	5.03134	0
2020-02-27 06:05:00	5.03132	5.031239	5.03132	0
2020-02-27 06:10:00	5.0313	5.031241	5.0313	0
2020-02-27 06:15:00	5.03129	5.031241	5.03129	0
2020-02-27 06:20:00	5.03128	5.031239	5.03128	0
2020-02-27 06:25:00	5.03125	5.031232	5.03125	0
2020-02-27 06:30:00	5.0304	5.031222	5.0304	0
2020-02-27 06:35:00	5.03038	5.031126	5.03038	0
2020-02-27 06:40:00	5.03036	5.031027	5.03036	0
2020-02-27 06:45:00	5.03116	5.031008	5.03116	0
2020-02-27 06:50:00	5.03113	5.030987	5.03113	0
2020-02-27 06:55:00	5.03109	5.030964	5.03109	0
2020-02-27 07:00:00	5.03108	5.030942	5.03108	0
2020-02-27 07:05:00	5.03106	5.030919	5.03106	0
2020-02-27 07:10:00	5.03022	5.030813	5.03022	0
2020-02-27 07:15:00	5.02939	5.030627	5.02939	0
2020-02-27 07:20:00	5.03106	5.030693	5.03106	0
2020-02-27 07:25:00	5.03109	5.030764	5.03109	0
2020-02-27 07:30:00	5.03111	5.030839	5.03111	0
2020-02-27 07:35:00	5.03114	5.030837	5.03114	0
2020-02-27 07:40:00	5.03032	5.030756	5.03032	0
2020-02-27 07:45:00	5.02952	5.030599	5.02952	0
2020-02-27 07:50:00	5.03037	5.030528	5.03037	0
2020-02-27 07:55:00	5.02954	5.030376	5.02954	0
2020-02-27 08:00:00	5.0312	5.030474	5.0312	0
2020-02-27 08:05:00	5.02952	5.030487	5.02952	0
2020-02-27 08:10:00	5.03032	5.030413	5.03032	0
2020-02-27 08:15:00	5.03113	5.030417	5.03113	0
2020-02-27 08:20:00	5.03111	5.030417	5.03111	0
2020-02-27 08:25:00	5.03027	5.03033	5.03027	0
2020-02-27 08:30:00	5.03028	5.030326	5.03028	0
2020-02-27 08:35:00	5.03114	5.030488	5.03114	0
2020-02-27 08:40:00	5.03032	5.030483	5.03032	0
2020-02-27 08:45:00	5.03118	5.030647	5.03118	0
2020-02-27 08:50:00	5.03038	5.030565	5.03038	0
2020-02-27 08:55:00	5.03041	5.030654	5.03041	0
2020-02-27 09:00:00	5.0296	5.030582	5.0296	0
2020-02-27 09:05:00	5.03047	5.030516	5.03047	0
2020-02-27 09:10:00	5.0305	5.030455	5.0305	0
2020-02-27 09:15:00	5.02968	5.030396	5.02968	0
2020-02-27 09:20:00	5.03052	5.03042	5.03052	0
2020-02-27 09:25:00	5.03054	5.03036	5.03054	0
2020-02-27 09:30:00	5.0297	5.030298	5.0297	0
2020-02-27 09:35:00	5.02972	5.030152	5.02972	0
2020-02-27 09:40:00	5.03055	5.030169	5.03055	0
2020-02-27 09:45:00	5.03138	5.030266	5.03138	0
2020-02-27 09:50:00	5.02969	5.030275	5.02969	0
2020-02-27 09:55:00	5.03052	5.03028	5.03052	0
2020-02-27 10:00:00	5.02969	5.030199	5.02969	0
2020-02-27 10:05:00	5.02969	5.0302	5.02969	0
2020-02-27 10:10:00	5.02884	5.030032	5.02884	0
2020-02-27 10:15:00	5.03132	5.03011	5.03132	0
2020-02-27 10:20:00	5.03045	5.030185	5.03045	0
2020-02-27 10:25:00	5.03042	5.030255	5.03042	0
2020-02-27 10:30:00	5.03041	5.030241	5.03041	0
2020-02-27 10:35:00	5.02957	5.03006	5.02957	0
2020-02-27 10:40:00	5.02957	5.030048	5.02957	0
2020-02-27 10:45:00	5.0304	5.030036	5.0304	0
2020-02-27 10:50:00	5.02871	5.029938	5.02871	0
2020-02-27 10:55:00	5.0287	5.029839	5.0287	0
2020-02-27 11:00:00	5.03036	5.029991	5.03036	0
2020-02-27 11:05:00	5.02785	5.029644	5.02785	0
2020-02-27 11:10:00	5.02953	5.029552	5.02953	0
2020-02-27 11:15:00	5.02954	5.029464	5.02954	0
2020-02-27 11:20:00	5.02957	5.02938	5.02957	0
2020-02-27 11:25:00	5.0296	5.029383	5.0296	0
2020-02-27 11:30:00	5.02963	5.029389	5.02963	0
2020-02-27 11:35:00	5.03047	5.029396	5.03047	0
2020-02-27 11:40:00	5.03046	5.029571	5.03046	0
2020-02-27 11:45:00	5.03045	5.029746	5.03045	0
2020-02-27 11:50:00	5.02875	5.029585	5.02875	0
2020-02-27 11:55:00	5.02872	5.029672	5.02872	0
2020-02-27 12:00:00	5.02953	5.029672	5.02953	0
2020-02-27 12:05:00	5.02867	5.029585	5.02867	0
2020-02-27 12:10:00	5.03033	5.029661	5.03033	0
2020-02-27 12:15:00	5.03118	5.029819	5.03118	0
2020-02-27 12:20:00	5.02868	5.029724	5.02868	0
2020-02-27 12:25:00	5.03037	5.029714	5.03037	0
2020-02-27 12:30:00	5.02955	5.029623	5.02955	0
2020-02-27 12:35:00	5.0279	5.029368	5.0279	0
2020-02-27 12:40:00	5.02874	5.029367	5.02874	0
2020-02-27 12:45:00	5.0279	5.029285	5.0279	0
2020-02-27 12:50:00	5.02958	5.02929	5.02958	0
2020-02-27 12:55:00	5.02958	5.029381	5.02958	0
2020-02-27 13:00:00	5.02957	5.029305	5.02957	0
2020-02-27 13:05:00	5.02955	5.029142	5.02955	0
2020-02-27 13:10:00	5.0287	5.029144	5.0287	0
2020-02-27 13:15:00	5.02866	5.028973	5.02866	0
2020-02-27 13:20:00	5.02863	5.028881	5.02863	0
2020-02-27 13:25:00	5.02945	5.029036	5.02945	0
2020-02-27 13:30:00	5.02943	5.029105	5.02943	0
2020-02-27 13:35:00	5.02941	5.029256	5.02941	0
2020-02-27 13:40:00	5.03025	5.029323	5.03025	0
2020-02-27 13:45:00	5.03025	5.02939	5.03025	0
2020-02-27 13:50:00	5.0286	5.029293	5.0286	0
2020-02-27 13:55:00	5.0278	5.029118	5.0278	0
2020-02-27 14:00:00	5.03118	5.029366	5.03118	0
2020-02-27 14:05:00	5.03038	5.029538	5.03038	0
2020-02-27 14:10:00	5.03877	5.030552	5.03877	0
2020-02-27 14:15:00	5.04464	5.032071	5.04464	0
2020-02-27 14:20:00	5.04466	5.033594	5.04466	0
2020-02-27 14:25:00	5.04466	5.035119	5.04466	0
2020-02-27 14:30:00	5.048	5.036894	5.048	0
2020-02-27 14:35:00	5.04466	5.038335	5.04466	0
2020-02-27 14:40:00	5.04464	5.039939	5.04464	0
2020-02-27 14:45:00	5.04627	5.041786	5.04627	0
2020-02-27 14:50:00	5.04458	5.043126	5.04458	0
2020-02-27 14:55:00	5.0379	5.043878	5.0379	0
2020-02-27 15:00:00	5.03123	5.043124	5.03123	0
2020-02-27 15:05:00	5.02789	5.041449	5.02789	0
2020-02-27 15:10:00	5.0254	5.039523	5.0254	0
2020-02-27 15:15:00	5.02457	5.037514	5.02457	0
2020-02-27 15:20:00	5.02623	5.035337	5.02623	0
2020-02-27 15:25:00	5.02622	5.033493	5.02622	0
2020-02-27 15:30:00	5.02622	5.031651	5.02622	0
2020-02-27 15:35:00	5.02704	5.029728	5.02704	0
2020-02-27 15:40:00	5.02787	5.028057	5.02787	0
2020-02-27 15:45:00	5.02787	5.027054	5.02787	0
2020-02-27 15:50:00	5.02788	5.026719	5.02788	0
2020-02-27 15:55:00	5.02789	5.026719	5.02789	0
2020-02-27 16:00:00	5.02792	5.026971	5.02792	0
2020-02-27 16:05:00	5.02792	5.027306	5.02792	0
2020-02-27 16:10:00	5.02792	5.027475	5.02792	0
2020-02-27 16:15:00	5.02792	5.027645	5.02792	0
2020-02-27 16:20:00	5.02792	5.027815	5.02792	0
2020-02-27 16:25:00	5.0279	5.027901	5.0279	0
2020-02-27 16:30:00	5.02874	5.027988	5.02874	0
2020-02-27 16:35:00	5.0279	5.027991	5.0279	0
2020-02-27 16:40:00	5.02874	5.028077	5.02874	0
2020-02-27 16:45:00	5.02875	5.028163	5.02875	0
2020-02-27 16:50:00	5.02876	5.028247	5.02876	0
2020-02-27 16:55:00	5.02876	5.028331	5.02876	0
2020-02-27 17:00:00	5.02877	5.028416	5.02877	0
2020-02-27 17:05:00	5.02794	5.028418	5.02794	0
2020-02-27 17:10:00	5.02962	5.028588	5.02962	0
2020-02-27 17:15:00	5.02795	5.028593	5.02795	0
2020-02-27 17:20:00	5.02964	5.028683	5.02964	0
2020-02-27 17:25:00	5.02797	5.02869	5.02797	0
2020-02-27 17:30:00	5.02797	5.028613	5.02797	0
2020-02-27 17:35:00	5.02794	5.028532	5.02794	0
2020-02-27 17:40:00	5.02876	5.028532	5.02876	0
2020-02-27 17:45:00	5.02874	5.02853	5.02874	0
2020-02-27 17:50:00	5.02871	5.028524	5.02871	0
2020-02-27 17:55:00	5.02868	5.028598	5.02868	0
2020-02-27 18:00:00	5.02783	5.028419	5.02783	0
2020-02-27 18:05:00	5.02945	5.028569	5.02945	0
2020-02-27 18:10:00	5.0286	5.028465	5.0286	0
2020-02-27 18:15:00	5.02774	5.028442	5.02774	0
2020-02-27 18:20:00	5.0294	5.028585	5.0294	0
2020-02-27 18:25:00	5.02773	5.028564	5.02773	0
2020-02-27 18:30:00	5.02775	5.028463	5.02775	0
2020-02-27 18:35:00	5.02777	5.028366	5.02777	0
2020-02-27 18:40:00	5.03028	5.028523	5.03028	0
2020-02-27 18:45:00	5.02863	5.028518	5.02863	0
2020-02-27 18:50:00	5.02867	5.028602	5.02867	0
2020-02-27 18:55:00	5.02871	5.028528	5.02871	0
2020-02-27 19:00:00	5.02957	5.028625	5.02957	0
2020-02-27 19:05:00	5.03042	5.028893	5.03042	0
2020-02-27 19:10:00	5.02958	5.028911	5.02958	0
2020-02-27 19:15:00	5.02789	5.028927	5.02789	0
2020-02-27 19:20:00	5.02787	5.028939	5.02787	0
2020-02-27 19:25:00	5.02867	5.029029	5.02867	0
2020-02-27 19:30:00	5.02865	5.028866	5.02865	0
2020-02-27 19:35:00	5.02779	5.028782	5.02779	0
2020-02-27 19:40:00	5.02861	5.028776	5.02861	0
2020-02-27 19:45:00	5.02861	5.028766	5.02861	0
2020-02-27 19:50:00	5.02944	5.028753	5.02944	0
2020-02-27 19:55:00	5.03027	5.028738	5.03027	0
2020-02-27 20:00:00	5.02945	5.028725	5.02945	0
2020-02-27 20:05:00	5.02863	5.028799	5.02863	0
2020-02-27 20:10:00	5.02863	5.028875	5.02863	0
2020-02-27 20:15:00	5.02782	5.02879	5.02782	0
2020-02-27 20:20:00	5.02865	5.02879	5.02865	0
2020-02-27 20:25:00	5.02949	5.02896	5.02949	0
2020-02-27 20:30:00	5.02948	5.029047	5.02948	0
2020-02-27 20:35:00	5.02863	5.029049	5.02863	0
2020-02-27 20:40:00	5.02948	5.029053	5.02948	0
2020-02-27 20:45:00	5.02948	5.028974	5.02948	0
2020-02-27 20:50:00	5.02865	5.028894	5.02865	0
2020-02-27 20:55:00	5.02783	5.028814	5.02783	0
2020-02-27 21:00:00	5.02867	5.028818	5.02867	0
2020-02-27 21:05:00	5.0295	5.028986	5.0295	0
2020-02-27 21:10:00	5.02952	5.029073	5.02952	0
2020-02-27 21:15:00	5.02868	5.028992	5.02868	0
2020-02-27 21:20:00	5.02953	5.028997	5.02953	0
2020-02-27 21:25:00	5.02787	5.028921	5.02787	0
2020-02-27 21:30:00	5.02954	5.028927	5.02954	0
2020-02-27 21:35:00	5.02953	5.028932	5.02953	0
2020-02-27 21:40:00	5.02868	5.028935	5.02868	0
2020-02-27 21:45:00	5.02952	5.029104	5.02952	0
2020-02-27 21:50:00	5.02952	5.029189	5.02952	0
2020-02-27 21:55:00	5.03035	5.029274	5.03035	0
2020-02-27 22:00:00	5.02871	5.029193	5.02871	0
2020-02-27 22:05:00	5.0304	5.029365	5.0304	0
2020-02-27 22:10:00	5.02959	5.029371	5.02959	0
2020-02-27 22:15:00	5.02959	5.029543	5.02959	0
2020-02-27 22:20:00	5.02959	5.029548	5.02959	0
2020-02-27 22:25:00	5.02959	5.029554	5.02959	0
2020-02-27 22:30:00	5.03125	5.029811	5.03125	0
2020-02-27 22:35:00	5.02957	5.029816	5.02957	0
2020-02-27 22:40:00	5.0304	5.029904	5.0304	0
2020-02-27 22:45:00	5.03122	5.029991	5.03122	0
2020-02-27 22:50:00	5.0287	5.02999	5.0287	0
2020-02-27 22:55:00	5.02952	5.029902	5.02952	0
2020-02-27 23:00:00	5.03033	5.029976	5.03033	0
2020-02-27 23:05:00	5.03031	5.030048	5.03031	0
2020-02-27 23:10:00	5.02947	5.030036	5.02947	0
2020-02-27 23:15:00	5.02945	5.030022	5.02945	0
2020-02-27 23:20:00	5.02861	5.029758	5.02861	0
2020-02-27 23:25:00	5.03027	5.029828	5.03027	0
2020-02-27 23:30:00	5.02944	5.029732	5.02944	0
2020-02-27 23:35:00	5.03027	5.029637	5.03027	0
2020-02-27 23:40:00	5.03027	5.029794	5.03027	0
2020-02-27 23:45:00	5.02945	5.029787	5.02945	0
2020-02-27 23:50:00	5.0303	5.029784	5.0303	0
2020-02-27 23:55:00	5.02948	5.029701	5.02948	0
2020-02-28 00:00:00	5.02949	5.029703	5.02949	0
2020-02-28 00:05:00	5.03032	5.02979	5.03032	0
2020-02-28 00:10:00	5.02948	5.029877	5.02948	0
2020-02-28 00:15:00	5.0303	5.02988	5.0303	0
2020-02-28 00:20:00	5.02947	5.029883	5.02947	0
2020-02-28 00:25:00	5.02945	5.029801	5.02945	0
2020-02-28 00:30:00	5.0303	5.029804	5.0303	0
2020-02-28 00:35:00	5.03113	5.029972	5.03113	0
2020-02-28 00:40:00	5.02947	5.029889	5.02947	0
2020-02-28 00:45:00	5.02865	5.029806	5.02865	0
2020-02-28 00:50:00	5.02949	5.029806	5.02949	0
2020-02-28 00:55:00	5.02953	5.029727	5.02953	0
2020-02-28 01:00:00	5.02954	5.029733	5.02954	0
2020-02-28 01:05:00	5.02872	5.029575	5.02872	0
2020-02-28 01:10:00	5.02957	5.029585	5.02957	0
2020-02-28 01:15:00	5.02958	5.029598	5.02958	0
2020-02-28 01:20:00	5.03127	5.029695	5.03127	0
2020-02-28 01:25:00	5.03045	5.029627	5.03045	0
2020-02-28 01:30:00	5.03046	5.029726	5.03046	0
2020-02-28 01:35:00	5.0313	5.029991	5.0313	0
2020-02-28 01:40:00	5.03047	5.030089	5.03047	0
2020-02-28 01:45:00	5.0313	5.030266	5.0313	0
2020-02-28 01:50:00	5.02963	5.030275	5.02963	0
2020-02-28 01:55:00	5.03045	5.030448	5.03045	0
2020-02-28 02:00:00	5.03042	5.030533	5.03042	0
2020-02-28 02:05:00	5.0304	5.030615	5.0304	0
2020-02-28 02:10:00	5.02953	5.030441	5.02953	0
2020-02-28 02:15:00	5.03035	5.030431	5.03035	0
2020-02-28 02:20:00	5.0295	5.030335	5.0295	0
2020-02-28 02:25:00	5.02865	5.03007	5.02865	0
2020-02-28 02:30:00	5.03031	5.030054	5.03031	0
2020-02-28 02:35:00	5.02947	5.029871	5.02947	0
2020-02-28 02:40:00	5.03028	5.029936	5.03028	0
2020-02-28 02:45:00	5.02944	5.029835	5.02944	0
2020-02-28 02:50:00	5.02943	5.029736	5.02943	0
2020-02-28 02:55:00	5.02941	5.029637	5.02941	0
2020-02-28 03:00:00	5.02857	5.029541	5.02857	0
2020-02-28 03:05:00	5.0294	5.029446	5.0294	0
2020-02-28 03:10:00	5.03025	5.029521	5.03025	0
2020-02-28 03:15:00	5.03026	5.029682	5.03026	0
2020-02-28 03:20:00	5.02944	5.029595	5.02944	0
2020-02-28 03:25:00	5.02945	5.029593	5.02945	0
2020-02-28 03:30:00	5.02862	5.029427	5.02862	0
2020-02-28 03:35:00	5.02947	5.02943	5.02947	0
2020-02-28 03:40:00	5.03031	5.029518	5.03031	0
2020-02-28 03:45:00	5.03031	5.029608	5.03031	0
2020-02-28 03:50:00	5.02947	5.029698	5.02947	0
2020-02-28 03:55:00	5.0303	5.029788	5.0303	0
2020-02-28 04:00:00	5.03114	5.029877	5.03114	0
2020-02-28 04:05:00	5.03114	5.029965	5.03114	0
2020-02-28 04:10:00	5.03031	5.030052	5.03031	0
2020-02-28 04:15:00	5.0303	5.030137	5.0303	0
2020-02-28 04:20:00	5.02945	5.03022	5.02945	0
2020-02-28 04:25:00	5.02945	5.030218	5.02945	0
2020-02-28 04:30:00	5.0303	5.030217	5.0303	0
2020-02-28 04:35:00	5.03115	5.030301	5.03115	0
2020-02-28 04:40:00	5.0295	5.030304	5.0295	0
2020-02-28 04:45:00	5.03119	5.030393	5.03119	0
2020-02-28 04:50:00	5.0312	5.030399	5.0312	0
2020-02-28 04:55:00	5.02955	5.03024	5.02955	0
2020-02-28 05:00:00	5.02957	5.030166	5.02957	0
2020-02-28 05:05:00	5.03041	5.030177	5.03041	0
2020-02-28 05:10:00	5.02957	5.030189	5.02957	0
2020-02-28 05:15:00	5.03123	5.030367	5.03123	0
2020-02-28 05:20:00	5.03122	5.030459	5.03122	0
2020-02-28 05:25:00	5.02955	5.030299	5.02955	0
2020-02-28 05:30:00	5.03122	5.030471	5.03122	0
2020-02-28 05:35:00	5.03038	5.03039	5.03038	0
2020-02-28 05:40:00	5.02954	5.030224	5.02954	0
2020-02-28 05:45:00	5.03038	5.030307	5.03038	0
2020-02-28 05:50:00	5.02955	5.030305	5.02955	0
2020-02-28 05:55:00	5.03038	5.030302	5.03038	0
2020-02-28 06:00:00	5.0304	5.030385	5.0304	0
2020-02-28 06:05:00	5.03041	5.030303	5.03041	0
2020-02-28 06:10:00	5.03043	5.030224	5.03043	0
2020-02-28 06:15:00	5.02963	5.030232	5.02963	0
2020-02-28 06:20:00	5.03133	5.030243	5.03133	0
2020-02-28 06:25:00	5.02969	5.030174	5.02969	0
2020-02-28 06:30:00	5.0297	5.03019	5.0297	0
2020-02-28 06:35:00	5.02972	5.030124	5.02972	0
2020-02-28 06:40:00	5.02972	5.030141	5.02972	0
2020-02-28 06:45:00	5.0297	5.030073	5.0297	0
2020-02-28 06:50:00	5.02968	5.030001	5.02968	0
2020-02-28 06:55:00	5.03048	5.030008	5.03048	0
2020-02-28 07:00:00	5.03043	5.030008	5.03043	0
2020-02-28 07:05:00	5.02957	5.030002	5.02957	0
2020-02-28 07:10:00	5.03036	5.029905	5.03036	0
2020-02-28 07:15:00	5.02865	5.029801	5.02865	0
2020-02-28 07:20:00	5.02861	5.029692	5.02861	0
2020-02-28 07:25:00	5.03027	5.029747	5.03027	0
2020-02-28 07:30:00	5.02943	5.029718	5.02943	0
2020-02-28 07:35:00	5.02944	5.029692	5.02944	0
2020-02-28 07:40:00	5.02947	5.029671	5.02947	0
2020-02-28 07:45:00	5.03032	5.029655	5.03032	0
2020-02-28 07:50:00	5.03036	5.029648	5.03036	0
2020-02-28 07:55:00	5.02871	5.029562	5.02871	0
2020-02-28 08:00:00	5.02957	5.029483	5.02957	0
2020-02-28 08:05:00	5.02958	5.029576	5.02958	0
2020-02-28 08:10:00	5.02959	5.029674	5.02959	0
2020-02-28 08:15:00	5.02793	5.02944	5.02793	0
2020-02-28 08:20:00	5.0296	5.029457	5.0296	0
2020-02-28 08:25:00	5.02877	5.02939	5.02877	0
2020-02-28 08:30:00	5.02794	5.029237	5.02794	0
2020-02-28 08:35:00	5.02461	5.028666	5.02461	0
2020-02-28 08:40:00	5.02462	5.028092	5.02462	0
2020-02-28 08:45:00	5.02044	5.027265	5.02044	0
2020-02-28 08:50:00	5.01793	5.026101	5.01793	0
2020-02-28 08:55:00	5.0146	5.024603	5.0146	0
2020-02-28 09:00:00	5.01792	5.023436	5.01792	0
2020-02-28 09:05:00	5.01958	5.022601	5.01958	0
2020-02-28 09:10:00	5.02124	5.021765	5.02124	0
2020-02-28 09:15:00	5.0204	5.020928	5.0204	0
2020-02-28 09:20:00	5.02458	5.020592	5.02458	0
2020-02-28 09:25:00	5.02458	5.020589	5.02458	0
2020-02-28 09:30:00	5.02542	5.020669	5.02542	0
2020-02-28 09:35:00	5.02627	5.021252	5.02627	0
2020-02-28 09:40:00	5.02794	5.022253	5.02794	0
2020-02-28 09:45:00	5.02794	5.023587	5.02794	0
2020-02-28 09:50:00	5.02793	5.024588	5.02793	0
2020-02-28 09:55:00	5.02792	5.025422	5.02792	0
2020-02-28 10:00:00	5.02789	5.026087	5.02789	0
2020-02-28 10:05:00	5.02785	5.026832	5.02785	0
2020-02-28 10:10:00	5.02783	5.027157	5.02783	0
2020-02-28 10:15:00	5.02782	5.027481	5.02782	0
2020-02-28 10:20:00	5.0278	5.027719	5.0278	0
2020-02-28 10:25:00	5.02778	5.02787	5.02778	0
2020-02-28 10:30:00	5.02944	5.02802	5.02944	0
2020-02-28 10:35:00	5.02777	5.028003	5.02777	0
2020-02-28 10:40:00	5.02777	5.027987	5.02777	0
2020-02-28 10:45:00	5.02861	5.028056	5.02861	0
2020-02-28 10:50:00	5.02777	5.028044	5.02777	0
2020-02-28 10:55:00	5.02775	5.028034	5.02775	0
2020-02-28 11:00:00	5.02774	5.028025	5.02774	0
2020-02-28 11:05:00	5.02855	5.028098	5.02855	0
2020-02-28 11:10:00	5.02769	5.028087	5.02769	0
2020-02-28 11:15:00	5.02933	5.028242	5.02933	0
2020-02-28 11:20:00	5.02763	5.028061	5.02763	0
2020-02-28 11:25:00	5.0276	5.028044	5.0276	0
2020-02-28 11:30:00	5.02759	5.028026	5.02759	0
2020-02-28 11:35:00	5.02758	5.027923	5.02758	0
2020-02-28 11:40:00	5.02759	5.027905	5.02759	0
2020-02-28 11:45:00	5.02761	5.027891	5.02761	0
2020-02-28 11:50:00	5.02682	5.027799	5.02682	0
2020-02-28 11:55:00	5.02435	5.027379	5.02435	0
2020-02-28 12:00:00	5.02106	5.026716	5.02106	0
2020-02-28 12:05:00	5.02109	5.025892	5.02109	0
2020-02-28 12:10:00	5.02278	5.025407	5.02278	0
2020-02-28 12:15:00	5.02448	5.025095	5.02448	0
2020-02-28 12:20:00	5.02451	5.024787	5.02451	0
2020-02-28 12:25:00	5.02453	5.024482	5.02453	0
2020-02-28 12:30:00	5.02454	5.024177	5.02454	0
2020-02-28 12:35:00	5.02372	5.023788	5.02372	0
2020-02-28 12:40:00	5.02456	5.023562	5.02456	0
2020-02-28 12:45:00	5.02456	5.023583	5.02456	0
2020-02-28 12:50:00	5.02456	5.023933	5.02456	0
2020-02-28 12:55:00	5.02456	5.02428	5.02456	0
2020-02-28 13:00:00	5.02456	5.024458	5.02456	0
2020-02-28 13:05:00	5.02454	5.024464	5.02454	0
2020-02-28 13:10:00	5.02456	5.024469	5.02456	0
2020-02-28 13:15:00	5.02457	5.024473	5.02457	0
2020-02-28 13:20:00	5.02457	5.024476	5.02457	0
2020-02-28 13:25:00	5.02458	5.024562	5.02458	0
2020-02-28 13:30:00	5.0221	5.024316	5.0221	0
2020-02-28 13:35:00	5.02461	5.024321	5.02461	0
2020-02-28 13:40:00	5.02462	5.024327	5.02462	0
2020-02-28 13:45:00	5.02464	5.024335	5.02464	0
2020-02-28 13:50:00	5.02466	5.024345	5.02466	0
2020-02-28 13:55:00	5.02464	5.024355	5.02464	0
2020-02-28 14:00:00	5.02546	5.024445	5.02546	0
2020-02-28 14:05:00	5.02459	5.024447	5.02459	0
2020-02-28 14:10:00	5.0254	5.02453	5.0254	0
2020-02-28 14:15:00	5.02453	5.024525	5.02453	0
2020-02-28 14:20:00	5.02451	5.024766	5.02451	0
2020-02-28 14:25:00	5.02449	5.024754	5.02449	0
2020-02-28 14:30:00	5.02448	5.02474	5.02448	0
2020-02-28 14:35:00	5.02448	5.024724	5.02448	0
2020-02-28 14:40:00	5.02448	5.024706	5.02448	0
2020-02-28 14:45:00	5.02449	5.024691	5.02449	0
2020-02-28 14:50:00	5.02451	5.024596	5.02451	0
2020-02-28 14:55:00	5.02452	5.024589	5.02452	0
2020-02-28 15:00:00	5.02535	5.024584	5.02535	0
2020-02-28 15:05:00	5.02536	5.024667	5.02536	0
2020-02-28 15:10:00	5.02453	5.024669	5.02453	0
2020-02-28 15:15:00	5.0187	5.02409	5.0187	0
2020-02-28 15:20:00	5.0187	5.023512	5.0187	0
2020-02-28 15:25:00	5.02121	5.023185	5.02121	0
2020-02-28 15:30:00	5.02288	5.023025	5.02288	0
2020-02-28 15:35:00	5.02456	5.023032	5.02456	0
2020-02-28 15:40:00	5.02457	5.023038	5.02457	0
2020-02-28 15:45:00	5.02459	5.023045	5.02459	0
2020-02-28 15:50:00	5.02459	5.022969	5.02459	0
2020-02-28 15:55:00	5.02461	5.022894	5.02461	0
2020-02-28 16:00:00	5.02459	5.0229	5.02459	0
2020-02-28 16:05:00	5.02459	5.023489	5.02459	0
2020-02-28 16:10:00	5.02459	5.024078	5.02459	0
2020-02-28 16:15:00	5.02458	5.024415	5.02458	0
2020-02-28 16:20:00	5.02457	5.024584	5.02457	0
2020-02-28 16:25:00	5.02456	5.024584	5.02456	0
2020-02-28 16:30:00	5.02453	5.02458	5.02453	0
2020-02-28 16:35:00	5.02452	5.024573	5.02452	0
2020-02-28 16:40:00	5.02451	5.024565	5.02451	0
2020-02-28 16:45:00	5.02448	5.024552	5.02448	0
2020-02-28 16:50:00	5.02447	5.02454	5.02447	0
2020-02-28 16:55:00	5.02527	5.024608	5.02527	0
2020-02-28 17:00:00	5.02526	5.024675	5.02526	0
2020-02-28 17:05:00	5.0244	5.024657	5.0244	0
2020-02-28 17:10:00	5.0244	5.02464	5.0244	0
2020-02-28 17:15:00	5.02439	5.024623	5.02439	0
2020-02-28 17:20:00	5.0244	5.02461	5.0244	0
2020-02-28 17:25:00	5.02443	5.024601	5.02443	0
2020-02-28 17:30:00	5.02445	5.024595	5.02445	0
2020-02-28 17:35:00	5.02449	5.024596	5.02449	0
2020-02-28 17:40:00	5.02452	5.024601	5.02452	0
2020-02-28 17:45:00	5.02454	5.024528	5.02454	0
2020-02-28 17:50:00	5.02454	5.024456	5.02454	0
2020-02-28 17:55:00	5.02453	5.024469	5.02453	0
2020-02-28 18:00:00	5.02452	5.024481	5.02452	0
2020-02-28 18:05:00	5.02451	5.024493	5.02451	0
2020-02-28 18:10:00	5.02532	5.024585	5.02532	0
2020-02-28 18:15:00	5.02448	5.02459	5.02448	0
2020-02-28 18:20:00	5.0253	5.024675	5.0253	0
2020-02-28 18:25:00	5.02445	5.024671	5.02445	0
2020-02-28 18:30:00	5.02445	5.024664	5.02445	0
2020-02-28 18:35:00	5.02445	5.024655	5.02445	0
2020-02-28 18:40:00	5.02527	5.024728	5.02527	0
2020-02-28 18:45:00	5.02443	5.024718	5.02443	0
2020-02-28 18:50:00	5.02442	5.024708	5.02442	0
2020-02-28 18:55:00	5.0244	5.024697	5.0244	0
2020-02-28 19:00:00	5.02438	5.024603	5.02438	0
2020-02-28 19:05:00	5.02435	5.02459	5.02435	0
2020-02-28 19:10:00	5.02433	5.024493	5.02433	0
2020-02-28 19:15:00	5.0243	5.024478	5.0243	0
2020-02-28 19:20:00	5.02429	5.024462	5.02429	0
2020-02-28 19:25:00	5.02429	5.024446	5.02429	0
2020-02-28 19:30:00	5.0243	5.024349	5.0243	0
2020-02-28 19:35:00	5.02432	5.024338	5.02432	0
2020-02-28 19:40:00	5.02433	5.024329	5.02433	0
2020-02-28 19:45:00	5.02434	5.024323	5.02434	0
2020-02-28 19:50:00	5.02434	5.024319	5.02434	0
2020-02-28 19:55:00	5.02433	5.024317	5.02433	0
2020-02-28 20:00:00	5.02433	5.024317	5.02433	0
2020-02-28 20:05:00	5.02516	5.024403	5.02516	0
2020-02-28 20:10:00	5.02516	5.02449	5.02516	0
2020-02-28 20:15:00	5.02435	5.024496	5.02435	0
2020-02-28 20:20:00	5.02438	5.024504	5.02438	0
2020-02-28 20:25:00	5.02442	5.024514	5.02442	0
2020-02-28 20:30:00	5.02612	5.024693	5.02612	0
2020-02-28 20:35:00	5.02613	5.024872	5.02613	0
2020-02-28 20:40:00	5.02614	5.025052	5.02614	0
2020-02-28 20:45:00	5.02447	5.025066	5.02447	0
2020-02-28 20:50:00	5.02447	5.02508	5.02447	0
2020-02-28 20:55:00	5.02447	5.025011	5.02447	0
2020-02-28 21:00:00	5.02447	5.024942	5.02447	0
2020-02-28 21:05:00	5.0253	5.025037	5.0253	0
2020-02-28 21:10:00	5.02614	5.025213	5.02614	0
2020-02-28 21:15:00	5.02615	5.025386	5.02615	0
2020-02-28 21:20:00	5.02535	5.025309	5.02535	0
2020-02-28 21:25:00	5.02537	5.025233	5.02537	0
2020-02-28 21:30:00	5.02457	5.025076	5.02457	0
2020-02-28 21:35:00	5.02459	5.025088	5.02459	0
2020-02-28 21:40:00	5.02629	5.02527	5.02629	0
2020-02-28 21:45:00	5.02549	5.025372	5.02549	0
2020-02-28 21:50:00	5.02633	5.025558	5.02633	0
2020-02-28 21:55:00	5.02467	5.025495	5.02467	0
2020-02-28 22:00:00	5.02467	5.025348	5.02467	0
2020-02-28 22:05:00	5.02466	5.025199	5.02466	0
2020-02-28 22:10:00	5.02549	5.025213	5.02549	0
2020-02-28 22:15:00	5.02464	5.02514	5.02464	0
2020-02-28 22:20:00	5.02462	5.025145	5.02462	0
2020-02-28 22:25:00	5.02459	5.025145	5.02459	0
2020-02-28 22:30:00	5.02457	5.024973	5.02457	0
2020-02-28 22:35:00	5.02539	5.024963	5.02539	0
2020-02-28 22:40:00	5.0262	5.02495	5.0262	0
2020-02-28 22:45:00	5.02537	5.02502	5.02537	0
2020-02-28 22:50:00	5.02535	5.025088	5.02535	0
2020-02-28 22:55:00	5.02617	5.025239	5.02617	0
2020-02-28 23:00:00	5.02532	5.025222	5.02532	0
2020-02-28 23:05:00	5.02532	5.02529	5.02532	0
2020-02-28 23:10:00	5.02534	5.025362	5.02534	0
2020-02-28 23:15:00	5.02618	5.025521	5.02618	0
2020-02-28 23:20:00	5.02536	5.0256	5.02536	0
2020-02-28 23:25:00	5.02622	5.025683	5.02622	0
2020-02-28 23:30:00	5.02623	5.025686	5.02623	0
2020-02-28 23:35:00	5.02456	5.025605	5.02456	0
2020-02-28 23:40:00	5.02456	5.025526	5.02456	0
2020-02-28 23:45:00	5.02453	5.025362	5.02453	0
2020-02-28 23:50:00	5.02453	5.025283	5.02453	0
2020-02-28 23:55:00	5.02619	5.02537	5.02619	0
2020-02-29 00:00:00	5.02536	5.025372	5.02536	0
2020-02-29 00:05:00	5.02453	5.025207	5.02453	0
2020-02-29 00:10:00	5.02453	5.025124	5.02453	0
2020-02-29 00:15:00	5.02453	5.024955	5.02453	0
2020-02-29 00:20:00	5.02454	5.024786	5.02454	0
2020-02-29 00:25:00	5.02456	5.024786	5.02456	0
2020-02-29 00:30:00	5.02456	5.024786	5.02456	0
2020-02-29 00:35:00	5.02456	5.024789	5.02456	0
2020-02-29 00:40:00	5.02456	5.024792	5.02456	0
2020-02-29 00:45:00	5.02454	5.024627	5.02454	0
2020-02-29 00:50:00	5.02454	5.024545	5.02454	0
2020-02-29 00:55:00	5.02456	5.024548	5.02456	0
2020-02-29 01:00:00	5.02456	5.024551	5.02456	0
2020-02-29 01:05:00	5.02456	5.024554	5.02456	0
2020-02-29 01:10:00	5.02454	5.024554	5.02454	0
2020-02-29 01:15:00	5.02453	5.024551	5.02453	0
2020-02-29 01:20:00	5.02453	5.024548	5.02453	0
2020-02-29 01:25:00	5.0262	5.024712	5.0262	0
2020-02-29 01:30:00	5.02454	5.02471	5.02454	0
2020-02-29 01:35:00	5.02456	5.024712	5.02456	0
2020-02-29 01:40:00	5.0254	5.024798	5.0254	0
2020-02-29 01:45:00	5.02624	5.024966	5.02624	0
2020-02-29 01:50:00	5.02624	5.025134	5.02624	0
2020-02-29 01:55:00	5.0254	5.025218	5.0254	0
2020-02-29 02:00:00	5.02456	5.02522	5.02456	0
2020-02-29 02:05:00	5.02454	5.025221	5.02454	0
2020-02-29 02:10:00	5.02454	5.025222	5.02454	0
2020-02-29 02:15:00	5.02454	5.025056	5.02454	0
2020-02-29 02:20:00	5.02372	5.024974	5.02372	0
2020-02-29 02:25:00	5.02457	5.024975	5.02457	0
2020-02-29 02:30:00	5.02459	5.024894	5.02459	0
2020-02-29 02:35:00	5.02545	5.024815	5.02545	0
2020-02-29 02:40:00	5.02629	5.02482	5.02629	0
2020-02-29 02:45:00	5.02463	5.024743	5.02463	0
2020-02-29 02:50:00	5.02463	5.02475	5.02463	0
2020-02-29 02:55:00	5.02463	5.024759	5.02463	0
2020-02-29 03:00:00	5.02463	5.024768	5.02463	0
2020-02-29 03:05:00	5.02463	5.024777	5.02463	0
2020-02-29 03:10:00	5.02463	5.024868	5.02463	0
2020-02-29 03:15:00	5.02463	5.024874	5.02463	0
2020-02-29 03:20:00	5.02463	5.024878	5.02463	0
2020-02-29 03:25:00	5.02463	5.024796	5.02463	0
2020-02-29 03:30:00	5.02546	5.024713	5.02546	0
2020-02-29 03:35:00	5.02463	5.024713	5.02463	0
2020-02-29 03:40:00	5.02461	5.024711	5.02461	0
2020-02-29 03:45:00	5.02458	5.024706	5.02458	0
2020-02-29 03:50:00	5.02454	5.024697	5.02454	0
2020-02-29 03:55:00	5.02451	5.024685	5.02451	0
2020-02-29 04:00:00	5.02614	5.024836	5.02614	0
2020-02-29 04:05:00	5.0253	5.024903	5.0253	0
2020-02-29 04:10:00	5.02445	5.024885	5.02445	0
2020-02-29 04:15:00	5.02612	5.025034	5.02612	0
2020-02-29 04:20:00	5.02445	5.024933	5.02445	0
2020-02-29 04:25:00	5.02614	5.025084	5.02614	0
2020-02-29 04:30:00	5.02447	5.02507	5.02447	0
2020-02-29 04:35:00	5.0253	5.025142	5.0253	0
2020-02-29 04:40:00	5.02612	5.0253	5.02612	0
2020-02-29 04:45:00	5.02444	5.025293	5.02444	0
2020-02-29 04:50:00	5.0253	5.025209	5.0253	0
2020-02-29 04:55:00	5.02448	5.025127	5.02448	0
2020-02-29 05:00:00	5.02534	5.025216	5.02534	0
2020-02-29 05:05:00	5.02452	5.025056	5.02452	0
2020-02-29 05:10:00	5.02453	5.025064	5.02453	0
2020-02-29 05:15:00	5.02453	5.024903	5.02453	0
2020-02-29 05:20:00	5.02454	5.02491	5.02454	0
2020-02-29 05:25:00	5.02454	5.024834	5.02454	0
2020-02-29 05:30:00	5.02454	5.024676	5.02454	0
2020-02-29 05:35:00	5.02622	5.024854	5.02622	0
2020-02-29 05:40:00	5.02539	5.024863	5.02539	0
2020-02-29 05:45:00	5.02372	5.024787	5.02372	0
2020-02-29 05:50:00	5.0254	5.024793	5.0254	0
2020-02-29 05:55:00	5.02454	5.024795	5.02454	0
2020-02-29 06:00:00	5.02453	5.024795	5.02453	0
2020-02-29 06:05:00	5.02452	5.024794	5.02452	0
2020-02-29 06:10:00	5.02452	5.024792	5.02452	0
2020-02-29 06:15:00	5.02451	5.024789	5.02451	0
2020-02-29 06:20:00	5.02449	5.024784	5.02449	0
2020-02-29 06:25:00	5.02448	5.02461	5.02448	0
2020-02-29 06:30:00	5.02531	5.024602	5.02531	0
2020-02-29 06:35:00	5.02448	5.024678	5.02448	0
2020-02-29 06:40:00	5.02451	5.024589	5.02451	0
2020-02-29 06:45:00	5.02453	5.024588	5.02453	0
2020-02-29 06:50:00	5.02456	5.024591	5.02456	0
2020-02-29 06:55:00	5.02457	5.024596	5.02457	0
2020-02-29 07:00:00	5.02458	5.024602	5.02458	0
2020-02-29 07:05:00	5.02458	5.024609	5.02458	0
2020-02-29 07:10:00	5.02457	5.024617	5.02457	0
2020-02-29 07:15:00	5.02456	5.024625	5.02456	0
2020-02-29 07:20:00	5.02454	5.024548	5.02454	0
2020-02-29 07:25:00	5.02454	5.024554	5.02454	0
2020-02-29 07:30:00	5.02456	5.024559	5.02456	0
2020-02-29 07:35:00	5.02457	5.024563	5.02457	0
2020-02-29 07:40:00	5.02459	5.024566	5.02459	0
2020-02-29 07:45:00	5.02462	5.024571	5.02462	0
2020-02-29 07:50:00	5.02464	5.024577	5.02464	0
2020-02-29 07:55:00	5.02467	5.024586	5.02467	0
2020-02-29 08:00:00	5.02469	5.024598	5.02469	0
2020-02-29 08:05:00	5.02555	5.024697	5.02555	0
2020-02-29 08:10:00	5.02639	5.024882	5.02639	0
2020-02-29 08:15:00	5.02473	5.024901	5.02473	0
2020-02-29 08:20:00	5.02472	5.024917	5.02472	0
2020-02-29 08:25:00	5.02471	5.024931	5.02471	0
2020-02-29 08:30:00	5.02468	5.02494	5.02468	0
2020-02-29 08:35:00	5.02381	5.024859	5.02381	0
2020-02-29 08:40:00	5.02462	5.024857	5.02462	0
2020-02-29 08:45:00	5.02459	5.024849	5.02459	0
2020-02-29 08:50:00	5.02458	5.024838	5.02458	0
2020-02-29 08:55:00	5.02458	5.024741	5.02458	0
2020-02-29 09:00:00	5.02459	5.024561	5.02459	0
2020-02-29 09:05:00	5.02462	5.02455	5.02462	0
2020-02-29 09:10:00	5.02463	5.024541	5.02463	0
2020-02-29 09:15:00	5.02464	5.024534	5.02464	0
2020-02-29 09:20:00	5.02463	5.024529	5.02463	0
2020-02-29 09:25:00	5.02462	5.02461	5.02462	0
2020-02-29 09:30:00	5.02462	5.02461	5.02462	0
2020-02-29 09:35:00	5.02463	5.024614	5.02463	0
2020-02-29 09:40:00	5.02464	5.02462	5.02464	0
2020-02-29 09:45:00	5.02464	5.024626	5.02464	0
2020-02-29 09:50:00	5.02466	5.024633	5.02466	0
2020-02-29 09:55:00	5.02467	5.024638	5.02467	0
2020-02-29 10:00:00	5.02384	5.024559	5.02384	0
2020-02-29 10:05:00	5.02299	5.024394	5.02299	0
2020-02-29 10:10:00	5.02466	5.024397	5.02466	0
2020-02-29 10:15:00	5.02298	5.024233	5.02298	0
2020-02-29 10:20:00	5.02463	5.024234	5.02463	0
2020-02-29 10:25:00	5.02296	5.024067	5.02296	0
2020-02-29 10:30:00	5.02379	5.023982	5.02379	0
2020-02-29 10:35:00	5.02379	5.023897	5.02379	0
2020-02-29 10:40:00	5.02379	5.02381	5.02379	0
2020-02-29 10:45:00	5.0238	5.023723	5.0238	0
2020-02-29 10:50:00	5.02463	5.023802	5.02463	0
2020-02-29 10:55:00	5.02464	5.023967	5.02464	0
2020-02-29 11:00:00	5.02464	5.023965	5.02464	0
2020-02-29 11:05:00	5.02464	5.024131	5.02464	0
2020-02-29 11:10:00	5.02466	5.024134	5.02466	0
2020-02-29 11:15:00	5.02467	5.024305	5.02467	0
2020-02-29 11:20:00	5.02468	5.024394	5.02468	0
2020-02-29 11:25:00	5.02385	5.0244	5.02385	0
2020-02-29 11:30:00	5.02302	5.024323	5.02302	0
2020-02-29 11:35:00	5.02385	5.024328	5.02385	0
2020-02-29 11:40:00	5.02216	5.024081	5.02216	0
2020-02-29 11:45:00	5.02464	5.024081	5.02464	0
2020-02-29 11:50:00	5.02462	5.024079	5.02462	0
2020-02-29 11:55:00	5.02377	5.023992	5.02377	0
2020-02-29 12:00:00	5.02377	5.023903	5.02377	0
2020-02-29 12:05:00	5.02379	5.023815	5.02379	0
2020-02-29 12:10:00	5.02298	5.023645	5.02298	0
2020-02-29 12:15:00	5.02301	5.023561	5.02301	0
2020-02-29 12:20:00	5.02302	5.023561	5.02302	0
2020-02-29 12:25:00	5.02302	5.023478	5.02302	0
2020-02-29 12:30:00	5.0222	5.023482	5.0222	0
2020-02-29 12:35:00	5.02304	5.023322	5.02304	0
2020-02-29 12:40:00	5.02138	5.022998	5.02138	0
2020-02-29 12:45:00	5.0239	5.023011	5.0239	0
2020-02-29 12:50:00	5.02307	5.022941	5.02307	0
2020-02-29 12:55:00	5.02474	5.023036	5.02474	0
2020-02-29 13:00:00	5.0231	5.023048	5.0231	0
2020-02-29 13:05:00	5.0231	5.023057	5.0231	0
2020-02-29 13:10:00	5.0231	5.023065	5.0231	0
2020-02-29 13:15:00	5.02307	5.02307	5.02307	0
2020-02-29 13:20:00	5.02388	5.023238	5.02388	0
2020-02-29 13:25:00	5.02218	5.023152	5.02218	0
2020-02-29 13:30:00	5.02214	5.023228	5.02214	0
2020-02-29 13:35:00	5.02294	5.023132	5.02294	0
2020-02-29 13:40:00	5.02209	5.023034	5.02209	0
2020-02-29 13:45:00	5.02291	5.022851	5.02291	0
2020-02-29 13:50:00	5.02458	5.022999	5.02458	0
2020-02-29 13:55:00	5.02459	5.023148	5.02459	0
2020-02-29 14:00:00	5.02459	5.023297	5.02459	0
2020-02-29 14:05:00	5.02124	5.023114	5.02124	0
2020-02-29 14:10:00	5.02291	5.023017	5.02291	0
2020-02-29 14:15:00	5.02289	5.023088	5.02289	0
2020-02-29 14:20:00	5.02288	5.023162	5.02288	0
2020-02-29 14:25:00	5.02288	5.023156	5.02288	0
2020-02-29 14:30:00	5.02288	5.023235	5.02288	0
2020-02-29 14:35:00	5.02288	5.023232	5.02288	0
2020-02-29 14:40:00	5.02288	5.023062	5.02288	0
2020-02-29 14:45:00	5.02371	5.022974	5.02371	0
2020-02-29 14:50:00	5.02287	5.022802	5.02287	0
2020-02-29 14:55:00	5.0237	5.023048	5.0237	0
2020-02-29 15:00:00	5.02286	5.023043	5.02286	0
2020-02-29 15:05:00	5.02283	5.023037	5.02283	0
2020-02-29 15:10:00	5.02282	5.023031	5.02282	0
2020-02-29 15:15:00	5.02279	5.023022	5.02279	0
2020-02-29 15:20:00	5.02195	5.022929	5.02195	0
2020-02-29 15:25:00	5.02279	5.02292	5.02279	0
2020-02-29 15:30:00	5.02281	5.022913	5.02281	0
2020-02-29 15:35:00	5.02284	5.022826	5.02284	0
2020-02-29 15:40:00	5.02205	5.022744	5.02205	0
2020-02-29 15:45:00	5.02292	5.022666	5.02292	0
2020-02-29 15:50:00	5.02127	5.022507	5.02127	0
2020-02-29 15:55:00	5.02296	5.02252	5.02296	0
2020-02-29 16:00:00	5.02462	5.0227	5.02462	0
2020-02-29 16:05:00	5.02294	5.022715	5.02294	0
2020-02-29 16:10:00	5.02293	5.022813	5.02293	0
2020-02-29 16:15:00	5.02291	5.022825	5.02291	0
2020-02-29 16:20:00	5.02289	5.022833	5.02289	0
2020-02-29 16:25:00	5.02205	5.022754	5.02205	0
2020-02-29 16:30:00	5.02204	5.022753	5.02204	0
2020-02-29 16:35:00	5.02203	5.022664	5.02203	0
2020-02-29 16:40:00	5.02286	5.022823	5.02286	0
2020-02-29 16:45:00	5.02203	5.02273	5.02203	0
2020-02-29 16:50:00	5.02288	5.022556	5.02288	0
2020-02-29 16:55:00	5.02289	5.022551	5.02289	0
2020-02-29 17:00:00	5.02289	5.022547	5.02289	0
2020-02-29 17:05:00	5.02291	5.022547	5.02291	0
2020-02-29 17:10:00	5.02291	5.022549	5.02291	0
2020-02-29 17:15:00	5.02291	5.022635	5.02291	0
2020-02-29 17:20:00	5.02292	5.022723	5.02292	0
2020-02-29 17:25:00	5.02292	5.022812	5.02292	0
2020-02-29 17:30:00	5.02291	5.022817	5.02291	0
2020-02-29 17:35:00	5.02289	5.022903	5.02289	0
2020-02-29 17:40:00	5.02287	5.022902	5.02287	0
2020-02-29 17:45:00	5.02284	5.022897	5.02284	0
2020-02-29 17:50:00	5.02282	5.02289	5.02282	0
2020-02-29 17:55:00	5.02279	5.022878	5.02279	0
2020-02-29 18:00:00	5.02192	5.022779	5.02192	0
2020-02-29 18:05:00	5.02274	5.022762	5.02274	0
2020-02-29 18:10:00	5.02274	5.022744	5.02274	0
2020-02-29 18:15:00	5.02276	5.022728	5.02276	0
2020-02-29 18:20:00	5.02279	5.022716	5.02279	0
2020-02-29 18:25:00	5.02366	5.022793	5.02366	0
2020-02-29 18:30:00	5.02286	5.022792	5.02286	0
2020-02-29 18:35:00	5.02372	5.02288	5.02372	0
2020-02-29 18:40:00	5.02292	5.02289	5.02292	0
2020-02-29 18:45:00	5.02292	5.022903	5.02292	0
2020-02-29 18:50:00	5.02376	5.023087	5.02376	0
2020-02-29 18:55:00	5.02375	5.023188	5.02375	0
2020-02-29 19:00:00	5.02292	5.023206	5.02292	0
2020-02-29 19:05:00	5.02291	5.023221	5.02291	0
2020-02-29 19:10:00	5.02372	5.023314	5.02372	0
2020-02-29 19:15:00	5.02204	5.023152	5.02204	0
2020-02-29 19:20:00	5.02286	5.023152	5.02286	0
2020-02-29 19:25:00	5.02367	5.023147	5.02367	0
2020-02-29 19:30:00	5.02366	5.023221	5.02366	0
2020-02-29 19:35:00	5.02365	5.023294	5.02365	0
2020-02-29 19:40:00	5.02365	5.023283	5.02365	0
2020-02-29 19:45:00	5.02283	5.023191	5.02283	0
2020-02-29 19:50:00	5.02284	5.023183	5.02284	0
2020-02-29 19:55:00	5.02286	5.023178	5.02286	0
2020-02-29 20:00:00	5.02287	5.023093	5.02287	0
2020-02-29 20:05:00	5.02289	5.023178	5.02289	0
2020-02-29 20:10:00	5.02375	5.023267	5.02375	0
2020-02-29 20:15:00	5.02126	5.023026	5.02126	0
2020-02-29 20:20:00	5.02292	5.022952	5.02292	0
2020-02-29 20:25:00	5.02292	5.022879	5.02292	0
2020-02-29 20:30:00	5.02292	5.022806	5.02292	0
2020-02-29 20:35:00	5.02289	5.022812	5.02289	0
2020-02-29 20:40:00	5.02287	5.022815	5.02287	0
2020-02-29 20:45:00	5.02452	5.022981	5.02452	0
2020-02-29 20:50:00	5.02365	5.023059	5.02365	0
2020-02-29 20:55:00	5.02278	5.023048	5.02278	0
2020-02-29 21:00:00	5.02191	5.022864	5.02191	0
2020-02-29 21:05:00	5.02439	5.023177	5.02439	0
2020-02-29 21:10:00	5.02437	5.023322	5.02437	0
2020-02-29 21:15:00	5.02352	5.023382	5.02352	0
2020-02-29 21:20:00	5.02185	5.023275	5.02185	0
2020-02-29 21:25:00	5.02437	5.023423	5.02437	0
2020-02-29 21:30:00	5.02354	5.02349	5.02354	0
2020-02-29 21:35:00	5.02272	5.02331	5.02272	0
2020-02-29 21:40:00	5.02189	5.023134	5.02189	0
2020-02-29 21:45:00	5.02273	5.023129	5.02273	0
2020-02-29 21:50:00	5.02276	5.023214	5.02276	0
2020-02-29 21:55:00	5.0236	5.023135	5.0236	0
2020-02-29 22:00:00	5.02278	5.022976	5.02278	0
2020-02-29 22:05:00	5.02364	5.022988	5.02364	0
2020-02-29 22:10:00	5.02366	5.023169	5.02366	0
2020-02-29 22:15:00	5.02201	5.022933	5.02201	0
2020-02-29 22:20:00	5.02204	5.022783	5.02204	0
2020-02-29 22:25:00	5.02288	5.022799	5.02288	0
2020-02-29 22:30:00	5.02372	5.022982	5.02372	0
2020-02-29 22:35:00	5.02289	5.022998	5.02289	0
2020-02-29 22:40:00	5.02374	5.023096	5.02374	0
2020-02-29 22:45:00	5.02458	5.023194	5.02458	0
2020-02-29 22:50:00	5.02458	5.023374	5.02458	0
2020-02-29 22:55:00	5.02209	5.023219	5.02209	0
2020-02-29 23:00:00	5.02458	5.023311	5.02458	0
2020-02-29 23:05:00	5.02458	5.023568	5.02458	0
2020-02-29 23:10:00	5.02292	5.023656	5.02292	0
2020-02-29 23:15:00	5.02374	5.023742	5.02374	0
2020-02-29 23:20:00	5.02372	5.023742	5.02372	0
2020-02-29 23:25:00	5.02453	5.023906	5.02453	0
2020-02-29 23:30:00	5.02369	5.023901	5.02369	0
2020-02-29 23:35:00	5.02367	5.02381	5.02367	0
2020-02-29 23:40:00	5.02367	5.023719	5.02367	0
2020-02-29 23:45:00	5.02366	5.023876	5.02366	0
2020-02-29 23:50:00	5.02365	5.023783	5.02365	0
2020-02-29 23:55:00	5.02364	5.023689	5.02364	0
2020-03-01 00:00:00	5.02281	5.023678	5.02281	0
2020-03-01 00:05:00	5.02281	5.023585	5.02281	0
2020-03-01 00:10:00	5.02282	5.023495	5.02282	0
2020-03-01 00:15:00	5.02284	5.023326	5.02284	0
2020-03-01 00:20:00	5.02286	5.023243	5.02286	0
2020-03-01 00:25:00	5.02371	5.023247	5.02371	0
2020-03-01 00:30:00	5.02372	5.023252	5.02372	0
2020-03-01 00:35:00	5.02289	5.023175	5.02289	0
2020-03-01 00:40:00	5.02208	5.023018	5.02208	0
2020-03-01 00:45:00	5.02209	5.022863	5.02209	0
2020-03-01 00:50:00	5.02294	5.022876	5.02294	0
2020-03-01 00:55:00	5.02296	5.022891	5.02296	0
2020-03-01 01:00:00	5.02213	5.022822	5.02213	0
2020-03-01 01:05:00	5.02213	5.022751	5.02213	0
2020-03-01 01:10:00	5.02297	5.022762	5.02297	0
2020-03-01 01:15:00	5.02463	5.022854	5.02463	0
2020-03-01 01:20:00	5.02296	5.022778	5.02296	0
2020-03-01 01:25:00	5.02296	5.022785	5.02296	0
2020-03-01 01:30:00	5.02296	5.022873	5.02296	0
2020-03-01 01:35:00	5.02296	5.02296	5.02296	0
2020-03-01 01:40:00	5.02379	5.023045	5.02379	0
2020-03-01 01:45:00	5.02294	5.023043	5.02294	0
2020-03-01 01:50:00	5.02461	5.023291	5.02461	0
2020-03-01 01:55:00	5.02377	5.023455	5.02377	0
2020-03-01 02:00:00	5.02293	5.023451	5.02293	0
2020-03-01 02:05:00	5.02292	5.02328	5.02292	0
2020-03-01 02:10:00	5.02376	5.02336	5.02376	0
2020-03-01 02:15:00	5.02292	5.023356	5.02292	0
2020-03-01 02:20:00	5.02376	5.023436	5.02376	0
2020-03-01 02:25:00	5.02292	5.023432	5.02292	0
2020-03-01 02:30:00	5.02293	5.023346	5.02293	0
2020-03-01 02:35:00	5.02294	5.023346	5.02294	0
2020-03-01 02:40:00	5.02294	5.023179	5.02294	0
2020-03-01 02:45:00	5.02213	5.023015	5.02213	0
2020-03-01 02:50:00	5.02297	5.023019	5.02297	0
2020-03-01 02:55:00	5.02215	5.022942	5.02215	0
2020-03-01 03:00:00	5.02301	5.022867	5.02301	0
2020-03-01 03:05:00	5.02302	5.022877	5.02302	0
2020-03-01 03:10:00	5.0222	5.022721	5.0222	0
2020-03-01 03:15:00	5.02304	5.022733	5.02304	0
2020-03-01 03:20:00	5.02304	5.022744	5.02304	0
2020-03-01 03:25:00	5.02221	5.022671	5.02221	0
2020-03-01 03:30:00	5.02304	5.022681	5.02304	0
2020-03-01 03:35:00	5.0222	5.022688	5.0222	0
2020-03-01 03:40:00	5.02219	5.02261	5.02219	0
2020-03-01 03:45:00	5.02216	5.022611	5.02216	0
2020-03-01 03:50:00	5.02132	5.022442	5.02132	0
2020-03-01 03:55:00	5.02297	5.022437	5.02297	0
2020-03-01 04:00:00	5.02214	5.022431	5.02214	0
2020-03-01 04:05:00	5.02297	5.022424	5.02297	0
2020-03-01 04:10:00	5.02214	5.022334	5.02214	0
2020-03-01 04:15:00	5.02297	5.02241	5.02297	0
2020-03-01 04:20:00	5.02214	5.02232	5.02214	0
2020-03-01 04:25:00	5.02381	5.022481	5.02381	0
2020-03-01 04:30:00	5.0238	5.022642	5.0238	0
2020-03-01 04:35:00	5.02213	5.022639	5.02213	0
2020-03-01 04:40:00	5.02213	5.02272	5.02213	0
2020-03-01 04:45:00	5.02377	5.0228	5.02377	0
2020-03-01 04:50:00	5.02293	5.022879	5.02293	0
2020-03-01 04:55:00	5.02292	5.022874	5.02292	0
2020-03-01 05:00:00	5.02291	5.022951	5.02291	0
2020-03-01 05:05:00	5.02289	5.022943	5.02289	0
2020-03-01 05:10:00	5.02288	5.023017	5.02288	0
2020-03-01 05:15:00	5.02203	5.022839	5.02203	0
2020-03-01 05:20:00	5.02118	5.022577	5.02118	0
2020-03-01 05:25:00	5.02284	5.022648	5.02284	0
2020-03-01 05:30:00	5.02284	5.022719	5.02284	0
2020-03-01 05:35:00	5.02283	5.022625	5.02283	0
2020-03-01 05:40:00	5.022	5.022532	5.022	0
2020-03-01 05:45:00	5.02283	5.022523	5.02283	0
2020-03-01 05:50:00	5.02367	5.022599	5.02367	0
2020-03-01 05:55:00	5.02284	5.022594	5.02284	0
2020-03-01 06:00:00	5.02287	5.022593	5.02287	0
2020-03-01 06:05:00	5.02288	5.022678	5.02288	0
2020-03-01 06:10:00	5.02374	5.022934	5.02374	0
2020-03-01 06:15:00	5.02376	5.023026	5.02376	0
2020-03-01 06:20:00	5.02377	5.023119	5.02377	0
2020-03-01 06:25:00	5.02213	5.023049	5.02213	0
2020-03-01 06:30:00	5.02294	5.023143	5.02294	0
2020-03-01 06:35:00	5.02292	5.023152	5.02292	0
2020-03-01 06:40:00	5.02371	5.023156	5.02371	0
2020-03-01 06:45:00	5.02367	5.023239	5.02367	0
2020-03-01 06:50:00	5.02281	5.023233	5.02281	0
2020-03-01 06:55:00	5.0236	5.023305	5.0236	0
2020-03-01 07:00:00	5.0244	5.023371	5.0244	0
2020-03-01 07:05:00	5.02356	5.023351	5.02356	0
2020-03-01 07:10:00	5.02189	5.023163	5.02189	0
2020-03-01 07:15:00	5.02274	5.023224	5.02274	0
2020-03-01 07:20:00	5.02278	5.023208	5.02278	0
2020-03-01 07:25:00	5.02282	5.023198	5.02282	0
2020-03-01 07:30:00	5.02287	5.023114	5.02287	0
2020-03-01 07:35:00	5.02291	5.023038	5.02291	0
2020-03-01 07:40:00	5.02293	5.02305	5.02293	0
2020-03-01 07:45:00	5.02296	5.022986	5.02296	0
2020-03-01 07:50:00	5.02297	5.022843	5.02297	0
2020-03-01 07:55:00	5.02214	5.022701	5.02214	0
2020-03-01 08:00:00	5.02298	5.02281	5.02298	0
2020-03-01 08:05:00	5.02381	5.022917	5.02381	0
2020-03-01 08:10:00	5.02215	5.022854	5.02215	0
2020-03-01 08:15:00	5.02381	5.022953	5.02381	0
2020-03-01 08:20:00	5.02296	5.022962	5.02296	0
2020-03-01 08:25:00	5.02293	5.022964	5.02293	0
2020-03-01 08:30:00	5.02374	5.023045	5.02374	0
2020-03-01 08:35:00	5.02287	5.023036	5.02287	0
2020-03-01 08:40:00	5.02284	5.023023	5.02284	0
2020-03-01 08:45:00	5.02281	5.02309	5.02281	0
2020-03-01 08:50:00	5.02111	5.022903	5.02111	0
2020-03-01 08:55:00	5.02191	5.022713	5.02191	0
2020-03-01 09:00:00	5.02107	5.022605	5.02107	0
2020-03-01 09:05:00	5.02107	5.022331	5.02107	0
2020-03-01 09:10:00	5.02191	5.022226	5.02191	0
2020-03-01 09:15:00	5.02109	5.022042	5.02109	0
2020-03-01 09:20:00	5.02278	5.021946	5.02278	0
2020-03-01 09:25:00	5.02364	5.022023	5.02364	0
2020-03-01 09:30:00	5.02365	5.022104	5.02365	0
2020-03-01 09:35:00	5.02282	5.022105	5.02282	0
2020-03-01 09:40:00	5.02116	5.02211	5.02116	0
2020-03-01 09:45:00	5.02116	5.022035	5.02116	0
2020-03-01 09:50:00	5.02116	5.022044	5.02116	0
2020-03-01 09:55:00	5.02114	5.022051	5.02114	0
2020-03-01 10:00:00	5.02196	5.022056	5.02196	0
2020-03-01 10:05:00	5.02112	5.022059	5.02112	0
2020-03-01 10:10:00	5.02194	5.021975	5.02194	0
2020-03-01 10:15:00	5.02195	5.021806	5.02195	0
2020-03-01 10:20:00	5.02114	5.021555	5.02114	0
2020-03-01 10:25:00	5.02117	5.02139	5.02117	0
2020-03-01 10:30:00	5.02118	5.021392	5.02118	0
2020-03-01 10:35:00	5.02121	5.021397	5.02121	0
2020-03-01 10:40:00	5.02123	5.021404	5.02123	0
2020-03-01 10:45:00	5.02124	5.021414	5.02124	0
2020-03-01 10:50:00	5.02124	5.021342	5.02124	0
2020-03-01 10:55:00	5.02123	5.021353	5.02123	0
2020-03-01 11:00:00	5.02122	5.021281	5.02122	0
2020-03-01 11:05:00	5.02119	5.021205	5.02119	0
2020-03-01 11:10:00	5.02117	5.021208	5.02117	0
2020-03-01 11:15:00	5.02116	5.021207	5.02116	0
2020-03-01 11:20:00	5.02116	5.021205	5.02116	0
2020-03-01 11:25:00	5.02117	5.021201	5.02117	0
2020-03-01 11:30:00	5.02117	5.021195	5.02117	0
2020-03-01 11:35:00	5.02117	5.021188	5.02117	0
2020-03-01 11:40:00	5.02116	5.02118	5.02116	0
2020-03-01 11:45:00	5.02114	5.021171	5.02114	0
2020-03-01 11:50:00	5.02113	5.021162	5.02113	0
2020-03-01 11:55:00	5.02112	5.021155	5.02112	0
2020-03-01 12:00:00	5.02113	5.021151	5.02113	0
2020-03-01 12:05:00	5.02116	5.021151	5.02116	0
2020-03-01 12:10:00	5.02117	5.021152	5.02117	0
2020-03-01 12:15:00	5.02119	5.021154	5.02119	0
2020-03-01 12:20:00	5.02122	5.021159	5.02122	0
2020-03-01 12:25:00	5.02124	5.021166	5.02124	0
2020-03-01 12:30:00	5.02126	5.021176	5.02126	0
2020-03-01 12:35:00	5.02128	5.02119	5.02128	0
2020-03-01 12:40:00	5.02129	5.021206	5.02129	0
2020-03-01 12:45:00	5.02131	5.021225	5.02131	0
2020-03-01 12:50:00	5.02131	5.021243	5.02131	0
2020-03-01 12:55:00	5.02131	5.021258	5.02131	0
2020-03-01 13:00:00	5.02129	5.02127	5.02129	0
2020-03-01 13:05:00	5.02128	5.021279	5.02128	0
2020-03-01 13:10:00	5.02126	5.021283	5.02126	0
2020-03-01 13:15:00	5.02123	5.021282	5.02123	0
2020-03-01 13:20:00	5.02122	5.021278	5.02122	0
2020-03-01 13:25:00	5.02119	5.021269	5.02119	0
2020-03-01 13:30:00	5.02117	5.021257	5.02117	0
2020-03-01 13:35:00	5.02113	5.021239	5.02113	0
2020-03-01 13:40:00	5.02112	5.02122	5.02112	0
2020-03-01 13:45:00	5.02109	5.021198	5.02109	0
2020-03-01 13:50:00	5.02108	5.021177	5.02108	0
2020-03-01 13:55:00	5.02192	5.021241	5.02192	0
2020-03-01 14:00:00	5.02111	5.021226	5.02111	0
2020-03-01 14:05:00	5.02112	5.021215	5.02112	0
2020-03-01 14:10:00	5.02114	5.021207	5.02114	0
2020-03-01 14:15:00	5.02116	5.021204	5.02116	0
2020-03-01 14:20:00	5.02116	5.021203	5.02116	0
2020-03-01 14:25:00	5.02114	5.021204	5.02114	0
2020-03-01 14:30:00	5.02114	5.021206	5.02114	0
2020-03-01 14:35:00	5.02113	5.02121	5.02113	0
2020-03-01 14:40:00	5.02114	5.021216	5.02114	0
2020-03-01 14:45:00	5.02114	5.021138	5.02114	0
2020-03-01 14:50:00	5.02116	5.021143	5.02116	0
2020-03-01 14:55:00	5.02114	5.021145	5.02114	0
2020-03-01 15:00:00	5.02114	5.021145	5.02114	0
2020-03-01 15:05:00	5.02031	5.02106	5.02031	0
2020-03-01 15:10:00	5.02031	5.020975	5.02031	0
2020-03-01 15:15:00	5.02116	5.020977	5.02116	0
2020-03-01 15:20:00	5.02116	5.020979	5.02116	0
2020-03-01 15:25:00	5.02033	5.020899	5.02033	0
2020-03-01 15:30:00	5.02116	5.020901	5.02116	0
2020-03-01 15:35:00	5.02114	5.020901	5.02114	0
2020-03-01 15:40:00	5.02114	5.020899	5.02114	0
2020-03-01 15:45:00	5.02114	5.020899	5.02114	0
2020-03-01 15:50:00	5.02114	5.020899	5.02114	0
2020-03-01 15:55:00	5.02116	5.020984	5.02116	0
2020-03-01 16:00:00	5.02118	5.021071	5.02118	0
2020-03-01 16:05:00	5.02121	5.021076	5.02121	0
2020-03-01 16:10:00	5.02123	5.021083	5.02123	0
2020-03-01 16:15:00	5.02126	5.021176	5.02126	0
2020-03-01 16:20:00	5.02127	5.021187	5.02127	0
2020-03-01 16:25:00	5.02127	5.0212	5.02127	0
2020-03-01 16:30:00	5.02126	5.021212	5.02126	0
2020-03-01 16:35:00	5.02123	5.021221	5.02123	0
2020-03-01 16:40:00	5.02122	5.021229	5.02122	0
2020-03-01 16:45:00	5.02121	5.021234	5.02121	0
2020-03-01 16:50:00	5.02121	5.021237	5.02121	0
2020-03-01 16:55:00	5.02121	5.021237	5.02121	0
2020-03-01 17:00:00	5.02121	5.021235	5.02121	0
2020-03-01 17:05:00	5.02122	5.021231	5.02122	0
2020-03-01 17:10:00	5.02123	5.021227	5.02123	0
2020-03-01 17:15:00	5.02206	5.021306	5.02206	0
2020-03-01 17:20:00	5.02206	5.021386	5.02206	0
2020-03-01 17:25:00	5.02206	5.021469	5.02206	0
2020-03-01 17:30:00	5.02122	5.021469	5.02122	0
2020-03-01 17:35:00	5.02122	5.02147	5.02122	0
2020-03-01 17:40:00	5.02121	5.02147	5.02121	0
2020-03-01 17:45:00	5.02121	5.02147	5.02121	0
2020-03-01 17:50:00	5.02118	5.021467	5.02118	0
2020-03-01 17:55:00	5.022	5.021545	5.022	0
2020-03-01 18:00:00	5.02114	5.021536	5.02114	0
2020-03-01 18:05:00	5.02112	5.021442	5.02112	0
2020-03-01 18:10:00	5.02111	5.021347	5.02111	0
2020-03-01 18:15:00	5.02194	5.021335	5.02194	0
2020-03-01 18:20:00	5.02109	5.021322	5.02109	0
2020-03-01 18:25:00	5.02109	5.021309	5.02109	0
2020-03-01 18:30:00	5.02276	5.021464	5.02276	0
2020-03-01 18:35:00	5.02108	5.021451	5.02108	0
2020-03-01 18:40:00	5.0219	5.021523	5.0219	0
2020-03-01 18:45:00	5.02273	5.021596	5.02273	0
2020-03-01 18:50:00	5.02104	5.021586	5.02104	0
2020-03-01 18:55:00	5.02104	5.021578	5.02104	0
2020-03-01 19:00:00	5.02104	5.021571	5.02104	0
2020-03-01 19:05:00	5.02187	5.021564	5.02187	0
2020-03-01 19:10:00	5.02439	5.021894	5.02439	0
2020-03-01 19:15:00	5.02273	5.022058	5.02273	0
2020-03-01 19:20:00	5.02108	5.02189	5.02108	0
2020-03-01 19:25:00	5.02277	5.022059	5.02277	0
2020-03-01 19:30:00	5.02279	5.022148	5.02279	0
2020-03-01 19:35:00	5.02199	5.022074	5.02199	0
2020-03-01 19:40:00	5.02117	5.022087	5.02117	0
2020-03-01 19:45:00	5.02118	5.022101	5.02118	0
2020-03-01 19:50:00	5.02286	5.022283	5.02286	0
2020-03-01 19:55:00	5.02286	5.022382	5.02286	0
2020-03-01 20:00:00	5.02286	5.022229	5.02286	0
2020-03-01 20:05:00	5.02286	5.022242	5.02286	0
2020-03-01 20:10:00	5.02286	5.02242	5.02286	0
2020-03-01 20:15:00	5.02203	5.022346	5.02203	0
2020-03-01 20:20:00	5.02117	5.022184	5.02117	0
2020-03-01 20:25:00	5.02199	5.022184	5.02199	0
2020-03-01 20:30:00	5.02279	5.022346	5.02279	0
2020-03-01 20:35:00	5.02278	5.022506	5.02278	0
2020-03-01 20:40:00	5.02194	5.022414	5.02194	0
2020-03-01 20:45:00	5.02278	5.022406	5.02278	0
2020-03-01 20:50:00	5.02279	5.022399	5.02279	0
2020-03-01 20:55:00	5.02281	5.022394	5.02281	0
2020-03-01 21:00:00	5.02114	5.022222	5.02114	0
2020-03-01 21:05:00	5.02199	5.022218	5.02199	0
2020-03-01 21:10:00	5.02283	5.022384	5.02283	0
2020-03-01 21:15:00	5.02286	5.022471	5.02286	0
2020-03-01 21:20:00	5.02288	5.02248	5.02288	0
2020-03-01 21:25:00	5.02292	5.022494	5.02292	0
2020-03-01 21:30:00	5.02377	5.022677	5.02377	0
2020-03-01 21:35:00	5.0238	5.022779	5.0238	0
2020-03-01 21:40:00	5.0238	5.02288	5.0238	0
2020-03-01 21:45:00	5.02213	5.022812	5.02213	0
2020-03-01 21:50:00	5.02296	5.022994	5.02296	0
2020-03-01 21:55:00	5.02294	5.023089	5.02294	0
2020-03-01 22:00:00	5.02293	5.023099	5.02293	0
2020-03-01 22:05:00	5.02293	5.023106	5.02293	0
2020-03-01 22:10:00	5.02293	5.023111	5.02293	0
2020-03-01 22:15:00	5.02459	5.023278	5.02459	0
2020-03-01 22:20:00	5.02126	5.023027	5.02126	0
2020-03-01 22:25:00	5.02292	5.022939	5.02292	0
2020-03-01 22:30:00	5.02292	5.022851	5.02292	0
2020-03-01 22:35:00	5.02293	5.022931	5.02293	0
2020-03-01 22:40:00	5.02294	5.022929	5.02294	0
2020-03-01 22:45:00	5.02213	5.022848	5.02213	0
2020-03-01 22:50:00	5.02297	5.022852	5.02297	0
2020-03-01 22:55:00	5.02381	5.02294	5.02381	0
2020-03-01 23:00:00	5.02298	5.022945	5.02298	0
2020-03-01 23:05:00	5.02298	5.022784	5.02298	0
2020-03-01 23:10:00	5.02297	5.022955	5.02297	0
2020-03-01 23:15:00	5.02297	5.02296	5.02297	0
2020-03-01 23:20:00	5.0238	5.023048	5.0238	0
2020-03-01 23:25:00	5.02296	5.023051	5.02296	0
2020-03-01 23:30:00	5.02297	5.023054	5.02297	0
2020-03-01 23:35:00	5.02297	5.023138	5.02297	0
2020-03-01 23:40:00	5.02214	5.023055	5.02214	0
2020-03-01 23:45:00	5.02214	5.022888	5.02214	0
2020-03-01 23:50:00	5.02297	5.022887	5.02297	0
2020-03-01 23:55:00	5.02214	5.022803	5.02214	0
2020-03-02 00:00:00	5.02298	5.022804	5.02298	0
2020-03-02 00:05:00	5.02298	5.022805	5.02298	0
2020-03-02 00:10:00	5.02298	5.022723	5.02298	0
2020-03-02 00:15:00	5.02298	5.022725	5.02298	0
2020-03-02 00:20:00	5.02298	5.022726	5.02298	0
2020-03-02 00:25:00	5.02214	5.022643	5.02214	0
2020-03-02 00:30:00	5.02296	5.022725	5.02296	0
2020-03-02 00:35:00	5.02294	5.022805	5.02294	0
2020-03-02 00:40:00	5.02293	5.022801	5.02293	0
2020-03-02 00:45:00	5.02209	5.022796	5.02209	0
2020-03-02 00:50:00	5.02292	5.02279	5.02292	0
2020-03-02 00:55:00	5.02293	5.022785	5.02293	0
2020-03-02 01:00:00	5.02379	5.022866	5.02379	0
2020-03-02 01:05:00	5.02213	5.022781	5.02213	0
2020-03-02 01:10:00	5.02214	5.022697	5.02214	0
2020-03-02 01:15:00	5.02129	5.022612	5.02129	0
2020-03-02 01:20:00	5.02127	5.022443	5.02127	0
2020-03-02 01:25:00	5.02292	5.022441	5.02292	0
2020-03-02 01:30:00	5.02208	5.022356	5.02208	0
2020-03-02 01:35:00	5.02123	5.02227	5.02123	0
2020-03-02 01:40:00	5.02291	5.022269	5.02291	0
2020-03-02 01:45:00	5.02291	5.022267	5.02291	0
2020-03-02 01:50:00	5.02292	5.02218	5.02292	0
2020-03-02 01:55:00	5.0221	5.022177	5.0221	0
2020-03-02 02:00:00	5.0221	5.022173	5.0221	0
2020-03-02 02:05:00	5.02128	5.022172	5.02128	0
2020-03-02 02:10:00	5.02214	5.022259	5.02214	0
2020-03-02 02:15:00	5.02299	5.022266	5.02299	0
2020-03-02 02:20:00	5.02218	5.022276	5.02218	0
2020-03-02 02:25:00	5.02302	5.022455	5.02302	0
2020-03-02 02:30:00	5.02302	5.022466	5.02302	0
2020-03-02 02:35:00	5.02302	5.022477	5.02302	0
2020-03-02 02:40:00	5.02219	5.022404	5.02219	0
2020-03-02 02:45:00	5.02302	5.022496	5.02302	0
2020-03-02 02:50:00	5.02135	5.022421	5.02135	0
2020-03-02 02:55:00	5.02133	5.022426	5.02133	0
2020-03-02 03:00:00	5.02299	5.022511	5.02299	0
2020-03-02 03:05:00	5.02215	5.022427	5.02215	0
2020-03-02 03:10:00	5.02215	5.022424	5.02215	0
2020-03-02 03:15:00	5.02215	5.022337	5.02215	0
2020-03-02 03:20:00	5.02132	5.022167	5.02132	0
2020-03-02 03:25:00	5.02132	5.021997	5.02132	0
2020-03-02 03:30:00	5.02298	5.022076	5.02298	0
2020-03-02 03:35:00	5.02213	5.021987	5.02213	0
2020-03-02 03:40:00	5.02211	5.022063	5.02211	0
2020-03-02 03:45:00	5.02124	5.022054	5.02124	0
2020-03-02 03:50:00	5.02204	5.021959	5.02204	0
2020-03-02 03:55:00	5.02117	5.021861	5.02117	0
2020-03-02 04:00:00	5.02114	5.02176	5.02114	0
2020-03-02 04:05:00	5.02196	5.021741	5.02196	0
2020-03-02 04:10:00	5.02114	5.021723	5.02114	0
2020-03-02 04:15:00	5.02116	5.021707	5.02116	0
2020-03-02 04:20:00	5.02203	5.021612	5.02203	0
2020-03-02 04:25:00	5.02122	5.021521	5.02122	0
2020-03-02 04:30:00	5.02124	5.021434	5.02124	0
2020-03-02 04:35:00	5.02126	5.021436	5.02126	0
2020-03-02 04:40:00	5.0221	5.021442	5.0221	0
2020-03-02 04:45:00	5.02127	5.021452	5.02127	0
2020-03-02 04:50:00	5.0221	5.021548	5.0221	0
2020-03-02 04:55:00	5.02126	5.021478	5.02126	0
2020-03-02 05:00:00	5.02126	5.02149	5.02126	0
2020-03-02 05:05:00	5.02124	5.021498	5.02124	0
2020-03-02 05:10:00	5.02123	5.021418	5.02123	0
2020-03-02 05:15:00	5.02122	5.021418	5.02122	0
2020-03-02 05:20:00	5.02204	5.021498	5.02204	0
2020-03-02 05:25:00	5.02203	5.021575	5.02203	0
2020-03-02 05:30:00	5.02286	5.021651	5.02286	0
2020-03-02 05:35:00	5.02201	5.021725	5.02201	0
2020-03-02 05:40:00	5.02117	5.021632	5.02117	0
2020-03-02 05:45:00	5.02117	5.021623	5.02117	0
2020-03-02 05:50:00	5.02117	5.021614	5.02117	0
2020-03-02 05:55:00	5.02117	5.021607	5.02117	0
2020-03-02 06:00:00	5.02117	5.021601	5.02117	0
2020-03-02 06:05:00	5.02117	5.021596	5.02117	0
2020-03-02 06:10:00	5.02116	5.021508	5.02116	0
2020-03-02 06:15:00	5.02116	5.021421	5.02116	0
2020-03-02 06:20:00	5.02116	5.021251	5.02116	0
2020-03-02 06:25:00	5.02117	5.021167	5.02117	0
2020-03-02 06:30:00	5.02118	5.021168	5.02118	0
2020-03-02 06:35:00	5.02119	5.02117	5.02119	0
2020-03-02 06:40:00	5.02119	5.021172	5.02119	0
2020-03-02 06:45:00	5.02035	5.02109	5.02035	0
2020-03-02 06:50:00	5.02033	5.021006	5.02033	0
2020-03-02 06:55:00	5.0203	5.020919	5.0203	0
2020-03-02 07:00:00	5.02111	5.020914	5.02111	0
2020-03-02 07:05:00	5.02108	5.020906	5.02108	0
2020-03-02 07:10:00	5.02107	5.020897	5.02107	0
2020-03-02 07:15:00	5.02856	5.021636	5.02856	0
2020-03-02 07:20:00	5.03771	5.023289	5.03771	0
2020-03-02 07:25:00	5.03936	5.025106	5.03936	0
2020-03-02 07:30:00	5.03517	5.026504	5.03517	0
2020-03-02 07:35:00	5.03599	5.028068	5.03599	0
2020-03-02 07:40:00	5.03514	5.029549	5.03514	0
2020-03-02 07:45:00	5.03431	5.03095	5.03431	0
2020-03-02 07:50:00	5.03431	5.03227	5.03431	0
2020-03-02 07:55:00	5.03016	5.033178	5.03016	0
2020-03-02 08:00:00	5.02934	5.034005	5.02934	0
2020-03-02 08:05:00	5.03103	5.034252	5.03103	0
2020-03-02 08:10:00	5.06524	5.037005	5.06524	0
2020-03-02 08:15:00	5.04942	5.038011	5.04942	0
2020-03-02 08:20:00	5.03862	5.038356	5.03862	0
2020-03-02 08:25:00	5.03448	5.038205	5.03448	0
2020-03-02 08:30:00	5.03201	5.037892	5.03201	0
2020-03-02 08:35:00	5.03537	5.037998	5.03537	0
2020-03-02 08:40:00	5.03373	5.03794	5.03373	0
2020-03-02 08:45:00	5.03127	5.038051	5.03127	0
2020-03-02 08:50:00	5.03128	5.038245	5.03128	0
2020-03-02 08:55:00	5.03129	5.038271	5.03129	0
2020-03-02 09:00:00	5.03296	5.035043	5.03296	0
2020-03-02 09:05:00	5.02963	5.033064	5.02963	0
2020-03-02 09:10:00	5.02879	5.032081	5.02879	0
2020-03-02 09:15:00	5.02459	5.031092	5.02459	0
2020-03-02 09:20:00	5.02457	5.030348	5.02457	0
2020-03-02 09:25:00	5.01786	5.028597	5.01786	0
2020-03-02 09:30:00	5.02284	5.027508	5.02284	0
2020-03-02 09:35:00	5.02449	5.02683	5.02449	0
2020-03-02 09:40:00	5.02866	5.026568	5.02866	0
2020-03-02 09:45:00	5.03702	5.027141	5.03702	0
2020-03-02 09:50:00	5.0437	5.028215	5.0437	0
2020-03-02 09:55:00	5.04455	5.029707	5.04455	0
2020-03-02 10:00:00	5.04539	5.031367	5.04539	0
2020-03-02 10:05:00	5.0479	5.033698	5.0479	0
2020-03-02 10:10:00	5.04623	5.035864	5.04623	0
2020-03-02 10:15:00	5.04538	5.038616	5.04538	0
2020-03-02 10:20:00	5.0412	5.040452	5.0412	0
2020-03-02 10:25:00	5.04283	5.042286	5.04283	0
2020-03-02 10:30:00	5.04281	5.043701	5.04281	0
2020-03-02 10:35:00	5.04278	5.044277	5.04278	0
2020-03-02 10:40:00	5.04359	5.044266	5.04359	0
2020-03-02 10:45:00	5.03942	5.043753	5.03942	0
2020-03-02 10:50:00	5.03693	5.042907	5.03693	0
2020-03-02 10:55:00	5.0386	5.041977	5.0386	0
2020-03-02 11:00:00	5.0378	5.041134	5.0378	0
2020-03-02 11:05:00	5.03614	5.04021	5.03614	0
2020-03-02 11:10:00	5.03784	5.039874	5.03784	0
2020-03-02 11:15:00	5.03786	5.039377	5.03786	0
2020-03-02 11:20:00	5.03789	5.038885	5.03789	0
2020-03-02 11:25:00	5.03707	5.038314	5.03707	0
2020-03-02 11:30:00	5.03542	5.037497	5.03542	0
2020-03-02 11:35:00	5.03961	5.037516	5.03961	0
2020-03-02 11:40:00	5.03714	5.037537	5.03714	0
2020-03-02 11:45:00	5.038	5.037477	5.038	0
2020-03-02 11:50:00	5.04304	5.038001	5.04304	0
2020-03-02 11:55:00	5.03974	5.038361	5.03974	0
2020-03-02 12:00:00	5.03976	5.038553	5.03976	0
2020-03-02 12:05:00	5.03811	5.038578	5.03811	0
2020-03-02 12:10:00	5.03981	5.03877	5.03981	0
2020-03-02 12:15:00	5.03816	5.038879	5.03816	0
2020-03-02 12:20:00	5.03735	5.039072	5.03735	0
2020-03-02 12:25:00	5.03652	5.038763	5.03652	0
2020-03-02 12:30:00	5.03819	5.038868	5.03819	0
2020-03-02 12:35:00	5.04402	5.03947	5.04402	0
2020-03-02 12:40:00	5.04234	5.0394	5.04234	0
2020-03-02 12:45:00	5.04066	5.039492	5.04066	0
2020-03-02 12:50:00	5.04064	5.03958	5.04064	0
2020-03-02 12:55:00	5.04481	5.04025	5.04481	0
2020-03-02 13:00:00	5.04314	5.040583	5.04314	0
2020-03-02 13:05:00	5.03979	5.040746	5.03979	0
2020-03-02 13:10:00	5.03811	5.040822	5.03811	0
2020-03-02 13:15:00	5.03979	5.041149	5.03979	0
2020-03-02 13:20:00	5.04479	5.041809	5.04479	0
2020-03-02 13:25:00	5.0381	5.041217	5.0381	0
2020-03-02 13:30:00	5.03477	5.04046	5.03477	0
2020-03-02 13:35:00	5.03059	5.039453	5.03059	0
2020-03-02 13:40:00	5.03226	5.038615	5.03226	0
2020-03-02 13:45:00	5.03644	5.037778	5.03644	0
2020-03-02 13:50:00	5.03896	5.03736	5.03896	0
2020-03-02 13:55:00	5.04063	5.037444	5.04063	0
2020-03-02 14:00:00	5.03898	5.037531	5.03898	0
2020-03-02 14:05:00	5.03648	5.0372	5.03648	0
2020-03-02 14:10:00	5.03314	5.036035	5.03314	0
2020-03-02 14:15:00	5.03732	5.035957	5.03732	0
2020-03-02 14:20:00	5.03148	5.035628	5.03148	0
2020-03-02 14:25:00	5.02565	5.035134	5.02565	0
2020-03-02 14:30:00	5.02231	5.034139	5.02231	0
2020-03-02 14:35:00	5.0173	5.032225	5.0173	0
2020-03-02 14:40:00	5.01146	5.029475	5.01146	0
2020-03-02 14:45:00	5.00896	5.026308	5.00896	0
2020-03-02 14:50:00	5.00813	5.023223	5.00813	0
2020-03-02 14:55:00	5.00811	5.020386	5.00811	0
2020-03-02 15:00:00	5.00727	5.017799	5.00727	0
2020-03-02 15:05:00	5.00811	5.014878	5.00811	0
2020-03-02 15:10:00	5.00811	5.012541	5.00811	0
2020-03-02 15:15:00	5.00896	5.010872	5.00896	0
2020-03-02 15:20:00	5.00896	5.009537	5.00896	0
2020-03-02 15:25:00	5.0098	5.008787	5.0098	0
2020-03-02 15:30:00	5.00981	5.008622	5.00981	0
2020-03-02 15:35:00	5.01149	5.008875	5.01149	0
2020-03-02 15:40:00	5.01064	5.009126	5.01064	0
2020-03-02 15:45:00	5.01063	5.009378	5.01063	0
2020-03-02 15:50:00	5.01144	5.009795	5.01144	0
2020-03-02 15:55:00	5.01143	5.010127	5.01143	0
2020-03-02 16:00:00	5.01141	5.010457	5.01141	0
2020-03-02 16:05:00	5.01141	5.010702	5.01141	0
2020-03-02 16:10:00	5.01141	5.010947	5.01141	0
2020-03-02 16:15:00	5.01143	5.01111	5.01143	0
2020-03-02 16:20:00	5.01143	5.011272	5.01143	0
2020-03-02 16:25:00	5.01144	5.011267	5.01144	0
2020-03-02 16:30:00	5.01144	5.011347	5.01144	0
2020-03-02 16:35:00	5.01228	5.011512	5.01228	0
2020-03-02 16:40:00	5.01311	5.011679	5.01311	0
2020-03-02 16:45:00	5.01312	5.011848	5.01312	0
2020-03-02 16:50:00	5.01229	5.011936	5.01229	0
2020-03-02 16:55:00	5.01148	5.011943	5.01148	0
2020-03-02 17:00:00	5.01232	5.012034	5.01232	0
2020-03-02 17:05:00	5.01484	5.012375	5.01484	0
2020-03-02 17:10:00	5.01317	5.012549	5.01317	0
2020-03-02 17:15:00	5.01401	5.012806	5.01401	0
2020-03-02 17:20:00	5.01485	5.013147	5.01485	0
2020-03-02 17:25:00	5.01317	5.013236	5.01317	0
2020-03-02 17:30:00	5.01401	5.013326	5.01401	0
2020-03-02 17:35:00	5.01399	5.013413	5.01399	0
2020-03-02 17:40:00	5.01482	5.013666	5.01482	0
2020-03-02 17:45:00	5.01482	5.014	5.01482	0
2020-03-02 17:50:00	5.01482	5.01425	5.01482	0
2020-03-02 17:55:00	5.01484	5.01425	5.01484	0
2020-03-02 18:00:00	5.01484	5.014417	5.01484	0
2020-03-02 18:05:00	5.01484	5.0145	5.01484	0
2020-03-02 18:10:00	5.01565	5.01458	5.01565	0
2020-03-02 18:15:00	5.01563	5.014826	5.01563	0
2020-03-02 18:20:00	5.01562	5.014987	5.01562	0
2020-03-02 18:25:00	5.01645	5.015233	5.01645	0
2020-03-02 18:30:00	5.01479	5.01523	5.01479	0
2020-03-02 18:35:00	5.01479	5.015227	5.01479	0
2020-03-02 18:40:00	5.0148	5.015225	5.0148	0
2020-03-02 18:45:00	5.01564	5.015305	5.01564	0
2020-03-02 18:50:00	5.01647	5.015468	5.01647	0
2020-03-02 18:55:00	5.01647	5.015631	5.01647	0
2020-03-02 19:00:00	5.01647	5.015713	5.01647	0
2020-03-02 19:05:00	5.01563	5.015713	5.01563	0
2020-03-02 19:10:00	5.01645	5.015796	5.01645	0
2020-03-02 19:15:00	5.01562	5.015713	5.01562	0
2020-03-02 19:20:00	5.01645	5.015879	5.01645	0
2020-03-02 19:25:00	5.01645	5.016045	5.01645	0
2020-03-02 19:30:00	5.01644	5.016209	5.01644	0
2020-03-02 19:35:00	5.01642	5.016287	5.01642	0
2020-03-02 19:40:00	5.0164	5.01628	5.0164	0
2020-03-02 19:45:00	5.01553	5.016186	5.01553	0
2020-03-02 19:50:00	5.01633	5.016172	5.01633	0
2020-03-02 19:55:00	5.01798	5.016407	5.01798	0
2020-03-02 20:00:00	5.01715	5.016477	5.01715	0
2020-03-02 20:05:00	5.01633	5.016548	5.01633	0
2020-03-02 20:10:00	5.01635	5.016538	5.01635	0
2020-03-02 20:15:00	5.01637	5.01653	5.01637	0
2020-03-02 20:20:00	5.0164	5.016526	5.0164	0
2020-03-02 20:25:00	5.01725	5.016609	5.01725	0
2020-03-02 20:30:00	5.01644	5.016613	5.01644	0
2020-03-02 20:35:00	5.01729	5.016789	5.01729	0
2020-03-02 20:40:00	5.01647	5.016803	5.01647	0
2020-03-02 20:45:00	5.01647	5.016652	5.01647	0
2020-03-02 20:50:00	5.01647	5.016584	5.01647	0
2020-03-02 20:55:00	5.01814	5.016765	5.01814	0
2020-03-02 21:00:00	5.01812	5.016942	5.01812	0
2020-03-02 21:05:00	5.01812	5.017117	5.01812	0
2020-03-02 21:10:00	5.01644	5.017121	5.01644	0
2020-03-02 21:15:00	5.01808	5.017204	5.01808	0
2020-03-02 21:20:00	5.01722	5.017282	5.01722	0
2020-03-02 21:25:00	5.01802	5.017355	5.01802	0
2020-03-02 21:30:00	5.018	5.017508	5.018	0
2020-03-02 21:35:00	5.01797	5.017658	5.01797	0
2020-03-02 21:40:00	5.01797	5.017808	5.01797	0
2020-03-02 21:45:00	5.01797	5.017791	5.01797	0
2020-03-02 21:50:00	5.01797	5.017776	5.01797	0
2020-03-02 21:55:00	5.01798	5.017762	5.01798	0
2020-03-02 22:00:00	5.01883	5.018001	5.01883	0
2020-03-02 22:05:00	5.01798	5.017991	5.01798	0
2020-03-02 22:10:00	5.01713	5.017982	5.01713	0
2020-03-02 22:15:00	5.01795	5.017975	5.01795	0
2020-03-02 22:20:00	5.01793	5.017968	5.01793	0
2020-03-02 22:25:00	5.01793	5.017964	5.01793	0
2020-03-02 22:30:00	5.01876	5.018043	5.01876	0
2020-03-02 22:35:00	5.01793	5.018039	5.01793	0
2020-03-02 22:40:00	5.01795	5.018037	5.01795	0
2020-03-02 22:45:00	5.01795	5.018034	5.01795	0
2020-03-02 22:50:00	5.01795	5.017946	5.01795	0
2020-03-02 22:55:00	5.01796	5.017944	5.01796	0
2020-03-02 23:00:00	5.01797	5.018028	5.01797	0
2020-03-02 23:05:00	5.01797	5.01803	5.01797	0
2020-03-02 23:10:00	5.01797	5.018034	5.01797	0
2020-03-02 23:15:00	5.01965	5.018206	5.01965	0
2020-03-02 23:20:00	5.01797	5.018127	5.01797	0
2020-03-02 23:25:00	5.0188	5.018214	5.0188	0
2020-03-02 23:30:00	5.01797	5.018216	5.01797	0
2020-03-02 23:35:00	5.01796	5.018217	5.01796	0
2020-03-02 23:40:00	5.01796	5.018218	5.01796	0
2020-03-02 23:45:00	5.01796	5.018218	5.01796	0
2020-03-02 23:50:00	5.01796	5.018217	5.01796	0
2020-03-02 23:55:00	5.01795	5.018215	5.01795	0
2020-03-03 00:00:00	5.01795	5.018213	5.01795	0
2020-03-03 00:05:00	5.01795	5.018043	5.01795	0
2020-03-03 00:10:00	5.01793	5.018039	5.01793	0
2020-03-03 00:15:00	5.01793	5.017952	5.01793	0
2020-03-03 00:20:00	5.01792	5.017947	5.01792	0
2020-03-03 00:25:00	5.0179	5.017941	5.0179	0
2020-03-03 00:30:00	5.01871	5.018016	5.01871	0
2020-03-03 00:35:00	5.0187	5.01809	5.0187	0
2020-03-03 00:40:00	5.01786	5.01808	5.01786	0
2020-03-03 00:45:00	5.01953	5.018238	5.01953	0
2020-03-03 00:50:00	5.01956	5.018399	5.01956	0
2020-03-03 00:55:00	5.01791	5.018395	5.01791	0
2020-03-03 01:00:00	5.01795	5.018397	5.01795	0
2020-03-03 01:05:00	5.01881	5.018485	5.01881	0
2020-03-03 01:10:00	5.01802	5.018495	5.01802	0
2020-03-03 01:15:00	5.01805	5.01851	5.01805	0
2020-03-03 01:20:00	5.01973	5.018612	5.01973	0
2020-03-03 01:25:00	5.0189	5.018632	5.0189	0
2020-03-03 01:30:00	5.01975	5.018821	5.01975	0
2020-03-03 01:35:00	5.01975	5.018843	5.01975	0
2020-03-03 01:40:00	5.02059	5.018946	5.02059	0
2020-03-03 01:45:00	5.01892	5.019047	5.01892	0
2020-03-03 01:50:00	5.01807	5.019059	5.01807	0
2020-03-03 01:55:00	5.01888	5.019066	5.01888	0
2020-03-03 02:00:00	5.01887	5.019151	5.01887	0
2020-03-03 02:05:00	5.0197	5.019316	5.0197	0
2020-03-03 02:10:00	5.01802	5.019145	5.01802	0
2020-03-03 02:15:00	5.01885	5.01914	5.01885	0
2020-03-03 02:20:00	5.01884	5.019049	5.01884	0
2020-03-03 02:25:00	5.018	5.018874	5.018	0
2020-03-03 02:30:00	5.01883	5.018698	5.01883	0
2020-03-03 02:35:00	5.01883	5.018689	5.01883	0
2020-03-03 02:40:00	5.01801	5.018683	5.01801	0
2020-03-03 02:45:00	5.01884	5.018679	5.01884	0
2020-03-03 02:50:00	5.01885	5.018677	5.01885	0
2020-03-03 02:55:00	5.01802	5.018509	5.01802	0
2020-03-03 03:00:00	5.01803	5.01851	5.01803	0
2020-03-03 03:05:00	5.01885	5.01851	5.01885	0
2020-03-03 03:10:00	5.01885	5.018511	5.01885	0
2020-03-03 03:15:00	5.01802	5.018513	5.01802	0
2020-03-03 03:20:00	5.01801	5.018431	5.01801	0
2020-03-03 03:25:00	5.01801	5.018349	5.01801	0
2020-03-03 03:30:00	5.01883	5.018431	5.01883	0
2020-03-03 03:35:00	5.01881	5.018428	5.01881	0
2020-03-03 03:40:00	5.01797	5.01834	5.01797	0
2020-03-03 03:45:00	5.0188	5.018418	5.0188	0
2020-03-03 03:50:00	5.01797	5.018412	5.01797	0
2020-03-03 03:55:00	5.01798	5.018325	5.01798	0
2020-03-03 04:00:00	5.018	5.01824	5.018	0
2020-03-03 04:05:00	5.01885	5.018323	5.01885	0
2020-03-03 04:10:00	5.01802	5.018324	5.01802	0
2020-03-03 04:15:00	5.0197	5.018493	5.0197	0
2020-03-03 04:20:00	5.01885	5.018495	5.01885	0
2020-03-03 04:25:00	5.01885	5.018499	5.01885	0
2020-03-03 04:30:00	5.01884	5.018586	5.01884	0
2020-03-03 04:35:00	5.01968	5.018674	5.01968	0
2020-03-03 04:40:00	5.01968	5.018845	5.01968	0
2020-03-03 04:45:00	5.01803	5.01885	5.01803	0
2020-03-03 04:50:00	5.01889	5.018939	5.01889	0
2020-03-03 04:55:00	5.01892	5.018946	5.01892	0
2020-03-03 05:00:00	5.01976	5.01912	5.01976	0
2020-03-03 05:05:00	5.02062	5.019212	5.02062	0
2020-03-03 05:10:00	5.0198	5.019307	5.0198	0
2020-03-03 05:15:00	5.01981	5.019403	5.01981	0
2020-03-03 05:20:00	5.01899	5.019418	5.01899	0
2020-03-03 05:25:00	5.01899	5.019349	5.01899	0
2020-03-03 05:30:00	5.01815	5.019196	5.01815	0
2020-03-03 05:35:00	5.01897	5.01929	5.01897	0
2020-03-03 05:40:00	5.01895	5.019296	5.01895	0
2020-03-03 05:45:00	5.01894	5.019298	5.01894	0
2020-03-03 05:50:00	5.0181	5.019132	5.0181	0
2020-03-03 05:55:00	5.01808	5.018878	5.01808	0
2020-03-03 06:00:00	5.0189	5.018788	5.0189	0
2020-03-03 06:05:00	5.01972	5.018779	5.01972	0
2020-03-03 06:10:00	5.01887	5.018767	5.01887	0
2020-03-03 06:15:00	5.01884	5.018752	5.01884	0
2020-03-03 06:20:00	5.01965	5.018902	5.01965	0
2020-03-03 06:25:00	5.01797	5.018802	5.01797	0
2020-03-03 06:30:00	5.01879	5.018786	5.01879	0
2020-03-03 06:35:00	5.01879	5.018771	5.01879	0
2020-03-03 06:40:00	5.01796	5.018757	5.01796	0
2020-03-03 06:45:00	5.01962	5.018911	5.01962	0
2020-03-03 06:50:00	5.01879	5.0189	5.01879	0
2020-03-03 06:55:00	5.01961	5.018889	5.01961	0
2020-03-03 07:00:00	5.01875	5.018877	5.01875	0
2020-03-03 07:05:00	5.01873	5.018866	5.01873	0
2020-03-03 07:10:00	5.0187	5.018771	5.0187	0
2020-03-03 07:15:00	5.01787	5.018761	5.01787	0
2020-03-03 07:20:00	5.0187	5.018752	5.0187	0
2020-03-03 07:25:00	5.01787	5.01866	5.01787	0
2020-03-03 07:30:00	5.01873	5.018737	5.01873	0
2020-03-03 07:35:00	5.0179	5.018565	5.0179	0
2020-03-03 07:40:00	5.01874	5.01856	5.01874	0
2020-03-03 07:45:00	5.01792	5.018391	5.01792	0
2020-03-03 07:50:00	5.01793	5.018309	5.01793	0
2020-03-03 07:55:00	5.01878	5.018314	5.01878	0
2020-03-03 08:00:00	5.01795	5.018239	5.01795	0
2020-03-03 08:05:00	5.01795	5.018247	5.01795	0
2020-03-03 08:10:00	5.01792	5.018169	5.01792	0
2020-03-03 08:15:00	5.0179	5.018172	5.0179	0
2020-03-03 08:20:00	5.0187	5.018169	5.0187	0
2020-03-03 08:25:00	5.01785	5.018164	5.01785	0
2020-03-03 08:30:00	5.01783	5.018073	5.01783	0
2020-03-03 08:35:00	5.01782	5.018063	5.01782	0
2020-03-03 08:40:00	5.01783	5.018053	5.01783	0
2020-03-03 08:45:00	5.01869	5.018044	5.01869	0
2020-03-03 08:50:00	5.0179	5.018039	5.0179	0
2020-03-03 08:55:00	5.01793	5.018037	5.01793	0
2020-03-03 09:00:00	5.02129	5.018374	5.02129	0
2020-03-03 09:05:00	5.02131	5.018715	5.02131	0
2020-03-03 09:10:00	5.02048	5.018893	5.02048	0
2020-03-03 09:15:00	5.01798	5.018906	5.01798	0
2020-03-03 09:20:00	5.018	5.018923	5.018	0
2020-03-03 09:25:00	5.01801	5.018942	5.01801	0
2020-03-03 09:30:00	5.01801	5.01896	5.01801	0
2020-03-03 09:35:00	5.01884	5.018975	5.01884	0
2020-03-03 09:40:00	5.01884	5.019069	5.01884	0
2020-03-03 09:45:00	5.02133	5.019409	5.02133	0
2020-03-03 09:50:00	5.02464	5.019744	5.02464	0
2020-03-03 09:55:00	5.02714	5.020327	5.02714	0
2020-03-03 10:00:00	5.02462	5.020741	5.02462	0
2020-03-03 10:05:00	5.02211	5.021154	5.02211	0
2020-03-03 10:10:00	5.0338	5.022734	5.0338	0
2020-03-03 10:15:00	5.04967	5.0259	5.04967	0
2020-03-03 10:20:00	5.05136	5.029235	5.05136	0
2020-03-03 10:25:00	5.0522	5.032571	5.0522	0
2020-03-03 10:30:00	5.0514	5.035827	5.0514	0
2020-03-03 10:35:00	5.04474	5.038168	5.04474	0
2020-03-03 10:40:00	5.04141	5.039845	5.04141	0
2020-03-03 10:45:00	5.04059	5.04119	5.04059	0
2020-03-03 10:50:00	5.0381	5.042538	5.0381	0
2020-03-03 10:55:00	5.03644	5.043971	5.03644	0
2020-03-03 11:00:00	5.03811	5.044402	5.03811	0
2020-03-03 11:05:00	5.03813	5.043248	5.03813	0
2020-03-03 11:10:00	5.03731	5.041843	5.03731	0
2020-03-03 11:15:00	5.03648	5.040271	5.03648	0
2020-03-03 11:20:00	5.03648	5.038779	5.03648	0
2020-03-03 11:25:00	5.03479	5.037784	5.03479	0
2020-03-03 11:30:00	5.03226	5.036869	5.03226	0
2020-03-03 11:35:00	5.03138	5.035948	5.03138	0
2020-03-03 11:40:00	5.03134	5.035272	5.03134	0
2020-03-03 11:45:00	5.03129	5.034757	5.03129	0
2020-03-03 11:50:00	5.02458	5.033404	5.02458	0
2020-03-03 11:55:00	5.0262	5.032211	5.0262	0
2020-03-03 12:00:00	5.02701	5.031181	5.02701	0
2020-03-03 12:05:00	5.02449	5.029982	5.02449	0
2020-03-03 12:10:00	5.02866	5.0292	5.02866	0
2020-03-03 12:15:00	5.03116	5.028837	5.03116	0
2020-03-03 12:20:00	5.03116	5.028727	5.03116	0
2020-03-03 12:25:00	5.03366	5.028955	5.03366	0
2020-03-03 12:30:00	5.02782	5.028603	5.02782	0
2020-03-03 12:35:00	5.02197	5.027671	5.02197	0
2020-03-03 12:40:00	5.02364	5.027577	5.02364	0
2020-03-03 12:45:00	5.01864	5.026821	5.01864	0
2020-03-03 12:50:00	5.022	5.02632	5.022	0
2020-03-03 12:55:00	5.0287	5.026741	5.0287	0
2020-03-03 13:00:00	5.03541	5.027416	5.03541	0
2020-03-03 13:05:00	5.03794	5.028094	5.03794	0
2020-03-03 13:10:00	5.03796	5.028774	5.03796	0
2020-03-03 13:15:00	5.038	5.029208	5.038	0
2020-03-03 13:20:00	5.0447	5.030896	5.0447	0
2020-03-03 13:25:00	5.04471	5.03317	5.04471	0
2020-03-03 13:30:00	5.04805	5.035611	5.04805	0
2020-03-03 13:35:00	5.0447	5.038217	5.0447	0
2020-03-03 13:40:00	5.0455	5.040567	5.0455	0
2020-03-03 13:45:00	5.05132	5.042829	5.05132	0
2020-03-03 13:50:00	5.05379	5.044667	5.05379	0
2020-03-03 13:55:00	5.05544	5.046417	5.05544	0
2020-03-03 14:00:00	5.05627	5.048248	5.05627	0
2020-03-03 14:05:00	5.05377	5.049825	5.05377	0
2020-03-03 14:10:00	5.05545	5.0509	5.05545	0
2020-03-03 14:15:00	5.05631	5.05206	5.05631	0
2020-03-03 14:20:00	5.05631	5.052886	5.05631	0
2020-03-03 14:25:00	5.05714	5.05413	5.05714	0
2020-03-03 14:30:00	5.05546	5.055126	5.05546	0
2020-03-03 14:35:00	5.0421	5.054204	5.0421	0
2020-03-03 14:40:00	5.02041	5.050866	5.02041	0
2020-03-03 14:45:00	5.01125	5.046447	5.01125	0
2020-03-03 14:50:00	5.00874	5.041694	5.00874	0
2020-03-03 14:55:00	5.00791	5.037108	5.00791	0
2020-03-03 15:00:00	5.00793	5.032356	5.00793	0
2020-03-03 15:05:00	5.00877	5.027602	5.00877	0
2020-03-03 15:10:00	5.0096	5.022931	5.0096	0
2020-03-03 15:15:00	5.01127	5.018344	5.01127	0
2020-03-03 15:20:00	5.01126	5.013924	5.01126	0
2020-03-03 15:25:00	5.01126	5.01084	5.01126	0
2020-03-03 15:30:00	5.01292	5.010091	5.01292	0
2020-03-03 15:35:00	5.01291	5.010257	5.01291	0
2020-03-03 15:40:00	5.01457	5.01084	5.01457	0
2020-03-03 15:45:00	5.01542	5.011591	5.01542	0
2020-03-03 15:50:00	5.01543	5.012341	5.01543	0
2020-03-03 15:55:00	5.01626	5.01309	5.01626	0
2020-03-03 16:00:00	5.01543	5.013673	5.01543	0
2020-03-03 16:05:00	5.01623	5.014169	5.01623	0
2020-03-03 16:10:00	5.01622	5.014665	5.01622	0
2020-03-03 16:15:00	5.01788	5.015327	5.01788	0
2020-03-03 16:20:00	5.01622	5.015657	5.01622	0
2020-03-03 16:25:00	5.01788	5.016154	5.01788	0
2020-03-03 16:30:00	5.0179	5.016487	5.0179	0
2020-03-03 16:35:00	5.01874	5.016819	5.01874	0
2020-03-03 16:40:00	5.01874	5.01715	5.01874	0
2020-03-03 16:45:00	5.01875	5.017399	5.01875	0
2020-03-03 16:50:00	5.0196	5.017816	5.0196	0
2020-03-03 16:55:00	5.01878	5.018071	5.01878	0
2020-03-03 17:00:00	5.02044	5.018493	5.02044	0
2020-03-03 17:05:00	5.02128	5.018833	5.02128	0
2020-03-03 17:10:00	5.02127	5.019338	5.02127	0
2020-03-03 17:15:00	5.02209	5.019759	5.02209	0
2020-03-03 17:20:00	5.02123	5.020092	5.02123	0
2020-03-03 17:25:00	5.02121	5.020339	5.02121	0
2020-03-03 17:30:00	5.02119	5.020584	5.02119	0
2020-03-03 17:35:00	5.02287	5.020996	5.02287	0
2020-03-03 17:40:00	5.02288	5.021324	5.02288	0
2020-03-03 17:45:00	5.02289	5.021735	5.02289	0
2020-03-03 17:50:00	5.02291	5.021982	5.02291	0
2020-03-03 17:55:00	5.02292	5.022146	5.02292	0
2020-03-03 18:00:00	5.02376	5.022395	5.02376	0
2020-03-03 18:05:00	5.02461	5.022647	5.02461	0
2020-03-03 18:10:00	5.02463	5.022987	5.02463	0
2020-03-03 18:15:00	5.02383	5.023249	5.02383	0
2020-03-03 18:20:00	5.02302	5.023432	5.02302	0
2020-03-03 18:25:00	5.02389	5.023534	5.02389	0
2020-03-03 18:30:00	5.02473	5.023719	5.02473	0
2020-03-03 18:35:00	5.02474	5.023904	5.02474	0
2020-03-03 18:40:00	5.02474	5.024087	5.02474	0
2020-03-03 18:45:00	5.02474	5.024269	5.02474	0
2020-03-03 18:50:00	5.02559	5.024452	5.02559	0
2020-03-03 18:55:00	5.02476	5.024467	5.02476	0
2020-03-03 19:00:00	5.02474	5.024478	5.02474	0
2020-03-03 19:05:00	5.02558	5.024653	5.02558	0
2020-03-03 19:10:00	5.02722	5.025073	5.02722	0
2020-03-03 19:15:00	5.02721	5.025405	5.02721	0
2020-03-03 19:20:00	5.02638	5.02557	5.02638	0
2020-03-03 19:25:00	5.02638	5.025734	5.02638	0
2020-03-03 19:30:00	5.02639	5.025899	5.02639	0
2020-03-03 19:35:00	5.02807	5.026232	5.02807	0
2020-03-03 19:40:00	5.02807	5.02648	5.02807	0
2020-03-03 19:45:00	5.02724	5.026728	5.02724	0
2020-03-03 19:50:00	5.02722	5.026976	5.02722	0
2020-03-03 19:55:00	5.02806	5.027224	5.02806	0
2020-03-03 20:00:00	5.02803	5.027305	5.02803	0
2020-03-03 20:05:00	5.02802	5.027386	5.02802	0
2020-03-03 20:10:00	5.028	5.027548	5.028	0
2020-03-03 20:15:00	5.02797	5.027707	5.02797	0
2020-03-03 20:20:00	5.02794	5.027862	5.02794	0
2020-03-03 20:25:00	5.02793	5.027848	5.02793	0
2020-03-03 20:30:00	5.02792	5.027833	5.02792	0
2020-03-03 20:35:00	5.02792	5.027901	5.02792	0
2020-03-03 20:40:00	5.02793	5.027972	5.02793	0
2020-03-03 20:45:00	5.02794	5.02796	5.02794	0
2020-03-03 20:50:00	5.0288	5.028037	5.0288	0
2020-03-03 20:55:00	5.02798	5.028033	5.02798	0
2020-03-03 21:00:00	5.02799	5.028032	5.02799	0
2020-03-03 21:05:00	5.02884	5.028119	5.02884	0
2020-03-03 21:10:00	5.02968	5.028293	5.02968	0
2020-03-03 21:15:00	5.02885	5.028385	5.02885	0
2020-03-03 21:20:00	5.02968	5.028561	5.02968	0
2020-03-03 21:25:00	5.02969	5.028738	5.02969	0
2020-03-03 21:30:00	5.0297	5.028915	5.0297	0
2020-03-03 21:35:00	5.02972	5.029093	5.02972	0
2020-03-03 21:40:00	5.02972	5.029185	5.02972	0
2020-03-03 21:45:00	5.03055	5.029442	5.03055	0
2020-03-03 21:50:00	5.0297	5.029613	5.0297	0
2020-03-03 21:55:00	5.0297	5.029699	5.0297	0
2020-03-03 22:00:00	5.03055	5.029786	5.03055	0
2020-03-03 22:05:00	5.02972	5.029873	5.02972	0
2020-03-03 22:10:00	5.0314	5.030045	5.0314	0
2020-03-03 22:15:00	5.03143	5.030219	5.03143	0
2020-03-03 22:20:00	5.02977	5.030226	5.02977	0
2020-03-03 22:25:00	5.03062	5.030316	5.03062	0
2020-03-03 22:30:00	5.02981	5.030325	5.02981	0
2020-03-03 22:35:00	5.03149	5.030419	5.03149	0
2020-03-03 22:40:00	5.03066	5.030515	5.03066	0
2020-03-03 22:45:00	5.03149	5.030694	5.03149	0
2020-03-03 22:50:00	5.03147	5.030786	5.03147	0
2020-03-03 22:55:00	5.03144	5.030958	5.03144	0
2020-03-03 23:00:00	5.0314	5.030958	5.0314	0
2020-03-03 23:05:00	5.03055	5.03087	5.03055	0
2020-03-03 23:10:00	5.03135	5.031028	5.03135	0
2020-03-03 23:15:00	5.03133	5.031099	5.03133	0
2020-03-03 23:20:00	5.03048	5.031166	5.03048	0
2020-03-03 23:25:00	5.0313	5.031147	5.0313	0
2020-03-03 23:30:00	5.03129	5.03121	5.03129	0
2020-03-03 23:35:00	5.03127	5.031188	5.03127	0
2020-03-03 23:40:00	5.03124	5.031165	5.03124	0
2020-03-03 23:45:00	5.03122	5.031143	5.03122	0
2020-03-03 23:50:00	5.0312	5.031123	5.0312	0
2020-03-03 23:55:00	5.0312	5.031188	5.0312	0
2020-03-04 00:00:00	5.03122	5.031175	5.03122	0
2020-03-04 00:05:00	5.03122	5.031164	5.03122	0
2020-03-04 00:10:00	5.03123	5.031239	5.03123	0
2020-03-04 00:15:00	5.03123	5.031232	5.03123	0
2020-03-04 00:20:00	5.03123	5.031226	5.03123	0
2020-03-04 00:25:00	5.03123	5.031222	5.03123	0
2020-03-04 00:30:00	5.03123	5.031221	5.03123	0
2020-03-04 00:35:00	5.03123	5.031222	5.03123	0
2020-03-04 00:40:00	5.03208	5.03131	5.03208	0
2020-03-04 00:45:00	5.03127	5.031317	5.03127	0
2020-03-04 00:50:00	5.03129	5.031324	5.03129	0
2020-03-04 00:55:00	5.03132	5.031334	5.03132	0
2020-03-04 01:00:00	5.03217	5.031428	5.03217	0
2020-03-04 01:05:00	5.03135	5.03144	5.03135	0
2020-03-04 01:10:00	5.03135	5.031452	5.03135	0
2020-03-04 01:15:00	5.03135	5.031464	5.03135	0
2020-03-04 01:20:00	5.03134	5.031475	5.03134	0
2020-03-04 01:25:00	5.03134	5.031486	5.03134	0
2020-03-04 01:30:00	5.03133	5.031411	5.03133	0
2020-03-04 01:35:00	5.03213	5.031497	5.03213	0
2020-03-04 01:40:00	5.03294	5.031662	5.03294	0
2020-03-04 01:45:00	5.0329	5.03182	5.0329	0
2020-03-04 01:50:00	5.03203	5.031806	5.03203	0
2020-03-04 01:55:00	5.03116	5.031787	5.03116	0
2020-03-04 02:00:00	5.03115	5.031767	5.03115	0
2020-03-04 02:05:00	5.03115	5.031747	5.03115	0
2020-03-04 02:10:00	5.03116	5.031729	5.03116	0
2020-03-04 02:15:00	5.03118	5.031713	5.03118	0
2020-03-04 02:20:00	5.03118	5.031698	5.03118	0
2020-03-04 02:25:00	5.03201	5.031686	5.03201	0
2020-03-04 02:30:00	5.03283	5.031675	5.03283	0
2020-03-04 02:35:00	5.03116	5.031501	5.03116	0
2020-03-04 02:40:00	5.03202	5.0315	5.03202	0
2020-03-04 02:45:00	5.0312	5.031504	5.0312	0
2020-03-04 02:50:00	5.03124	5.031513	5.03124	0
2020-03-04 02:55:00	5.03127	5.031525	5.03127	0
2020-03-04 03:00:00	5.03128	5.031537	5.03128	0
2020-03-04 03:05:00	5.03211	5.03163	5.03211	0
2020-03-04 03:10:00	5.03128	5.03164	5.03128	0
2020-03-04 03:15:00	5.03211	5.03165	5.03211	0
2020-03-04 03:20:00	5.03127	5.031494	5.03127	0
2020-03-04 03:25:00	5.03128	5.031506	5.03128	0
2020-03-04 03:30:00	5.03211	5.031515	5.03211	0
2020-03-04 03:35:00	5.03128	5.031523	5.03128	0
2020-03-04 03:40:00	5.03296	5.031695	5.03296	0
2020-03-04 03:45:00	5.03215	5.031783	5.03215	0
2020-03-04 03:50:00	5.03133	5.031788	5.03133	0
2020-03-04 03:55:00	5.03134	5.031711	5.03134	0
2020-03-04 04:00:00	5.03135	5.031718	5.03135	0
2020-03-04 04:05:00	5.03218	5.031725	5.03218	0
2020-03-04 04:10:00	5.03218	5.031816	5.03218	0
2020-03-04 04:15:00	5.03135	5.031823	5.03135	0
2020-03-04 04:20:00	5.03134	5.031746	5.03134	0
2020-03-04 04:25:00	5.03218	5.031836	5.03218	0
2020-03-04 04:30:00	5.03218	5.031758	5.03218	0
2020-03-04 04:35:00	5.03135	5.031678	5.03135	0
2020-03-04 04:40:00	5.03135	5.03168	5.03135	0
2020-03-04 04:45:00	5.03134	5.03168	5.03134	0
2020-03-04 04:50:00	5.03217	5.031762	5.03217	0
2020-03-04 04:55:00	5.03217	5.031761	5.03217	0
2020-03-04 05:00:00	5.03217	5.03176	5.03217	0
2020-03-04 05:05:00	5.03133	5.031758	5.03133	0
2020-03-04 05:10:00	5.03133	5.031757	5.03133	0
2020-03-04 05:15:00	5.03298	5.031837	5.03298	0
2020-03-04 05:20:00	5.03213	5.031832	5.03213	0
2020-03-04 05:25:00	5.03211	5.031908	5.03211	0
2020-03-04 05:30:00	5.03211	5.031984	5.03211	0
2020-03-04 05:35:00	5.03294	5.032144	5.03294	0
2020-03-04 05:40:00	5.03378	5.032305	5.03378	0
2020-03-04 05:45:00	5.03295	5.032383	5.03295	0
2020-03-04 05:50:00	5.03212	5.032378	5.03212	0
2020-03-04 05:55:00	5.03128	5.032373	5.03128	0
2020-03-04 06:00:00	5.03296	5.032536	5.03296	0
2020-03-04 06:05:00	5.0313	5.032368	5.0313	0
2020-03-04 06:10:00	5.03132	5.032287	5.03132	0
2020-03-04 06:15:00	5.03133	5.032209	5.03133	0
2020-03-04 06:20:00	5.03133	5.032131	5.03133	0
2020-03-04 06:25:00	5.03132	5.031969	5.03132	0
2020-03-04 06:30:00	5.03296	5.031887	5.03296	0
2020-03-04 06:35:00	5.0321	5.031802	5.0321	0
2020-03-04 06:40:00	5.03207	5.031797	5.03207	0
2020-03-04 06:45:00	5.03205	5.031874	5.03205	0
2020-03-04 06:50:00	5.03203	5.031781	5.03203	0
2020-03-04 06:55:00	5.0312	5.031771	5.0312	0
2020-03-04 07:00:00	5.0337	5.032009	5.0337	0
2020-03-04 07:05:00	5.03286	5.032162	5.03286	0
2020-03-04 07:10:00	5.03119	5.032148	5.03119	0
2020-03-04 07:15:00	5.03116	5.032132	5.03116	0
2020-03-04 07:20:00	5.03283	5.032119	5.03283	0
2020-03-04 07:25:00	5.032	5.032109	5.032	0
2020-03-04 07:30:00	5.03118	5.03202	5.03118	0
2020-03-04 07:35:00	5.03202	5.032017	5.03202	0
2020-03-04 07:40:00	5.03205	5.032019	5.03205	0
2020-03-04 07:45:00	5.03125	5.032024	5.03125	0
2020-03-04 07:50:00	5.03212	5.031866	5.03212	0
2020-03-04 07:55:00	5.03216	5.031796	5.03216	0
2020-03-04 08:00:00	5.03302	5.031979	5.03302	0
2020-03-04 08:05:00	5.03135	5.031998	5.03135	0
2020-03-04 08:10:00	5.03135	5.03185	5.03135	0
2020-03-04 08:15:00	5.03133	5.031783	5.03133	0
2020-03-04 08:20:00	5.03212	5.031877	5.03212	0
2020-03-04 08:25:00	5.03124	5.031799	5.03124	0
2020-03-04 08:30:00	5.0312	5.031714	5.0312	0
2020-03-04 08:35:00	5.03118	5.031707	5.03118	0
2020-03-04 08:40:00	5.032	5.031695	5.032	0
2020-03-04 08:45:00	5.03201	5.03168	5.03201	0
2020-03-04 08:50:00	5.03286	5.031664	5.03286	0
2020-03-04 08:55:00	5.03122	5.031651	5.03122	0
2020-03-04 09:00:00	5.03123	5.031639	5.03123	0
2020-03-04 09:05:00	5.03124	5.03163	5.03124	0
2020-03-04 09:10:00	5.03123	5.031541	5.03123	0
2020-03-04 09:15:00	5.03205	5.031622	5.03205	0
2020-03-04 09:20:00	5.03116	5.031618	5.03116	0
2020-03-04 09:25:00	5.03114	5.031614	5.03114	0
2020-03-04 09:30:00	5.03111	5.031525	5.03111	0
2020-03-04 09:35:00	5.0311	5.031434	5.0311	0
2020-03-04 09:40:00	5.03109	5.031257	5.03109	0
2020-03-04 09:45:00	5.0311	5.031245	5.0311	0
2020-03-04 09:50:00	5.03113	5.031235	5.03113	0
2020-03-04 09:55:00	5.03115	5.031226	5.03115	0
2020-03-04 10:00:00	5.03119	5.031222	5.03119	0
2020-03-04 10:05:00	5.03123	5.03114	5.03123	0
2020-03-04 10:10:00	5.03208	5.031232	5.03208	0
2020-03-04 10:15:00	5.03128	5.031246	5.03128	0
2020-03-04 10:20:00	5.0313	5.031265	5.0313	0
2020-03-04 10:25:00	5.03133	5.031288	5.03133	0
2020-03-04 10:30:00	5.03135	5.031314	5.03135	0
2020-03-04 10:35:00	5.03137	5.031341	5.03137	0
2020-03-04 10:40:00	5.03137	5.031365	5.03137	0
2020-03-04 10:45:00	5.03137	5.031387	5.03137	0
2020-03-04 10:50:00	5.03135	5.031403	5.03135	0
2020-03-04 10:55:00	5.03133	5.031413	5.03133	0
2020-03-04 11:00:00	5.0313	5.031335	5.0313	0
2020-03-04 11:05:00	5.03962	5.032169	5.03962	0
2020-03-04 11:10:00	5.04795	5.033834	5.04795	0
2020-03-04 11:15:00	5.05128	5.035829	5.05128	0
2020-03-04 11:20:00	5.05461	5.038155	5.05461	0
2020-03-04 11:25:00	5.05461	5.040479	5.05461	0
2020-03-04 11:30:00	5.05127	5.042469	5.05127	0
2020-03-04 11:35:00	5.04961	5.044293	5.04961	0
2020-03-04 11:40:00	5.04127	5.045285	5.04127	0
2020-03-04 11:45:00	5.0321	5.045362	5.0321	0
2020-03-04 11:50:00	5.02793	5.045025	5.02793	0
2020-03-04 11:55:00	5.02793	5.043856	5.02793	0
2020-03-04 12:00:00	5.02625	5.041686	5.02625	0
2020-03-04 12:05:00	5.02793	5.039351	5.02793	0
2020-03-04 12:10:00	5.02793	5.036683	5.02793	0
2020-03-04 12:15:00	5.02792	5.034014	5.02792	0
2020-03-04 12:20:00	5.0279	5.031677	5.0279	0
2020-03-04 12:25:00	5.02789	5.029505	5.02789	0
2020-03-04 12:30:00	5.02787	5.028165	5.02787	0
2020-03-04 12:35:00	5.02784	5.027739	5.02784	0
2020-03-04 12:40:00	5.02783	5.027729	5.02783	0
2020-03-04 12:45:00	5.02782	5.027718	5.02782	0
2020-03-04 12:50:00	5.03031	5.028124	5.03031	0
2020-03-04 12:55:00	5.02863	5.028194	5.02863	0
2020-03-04 13:00:00	5.02947	5.028348	5.02947	0
2020-03-04 13:05:00	5.02865	5.028421	5.02865	0
2020-03-04 13:10:00	5.02865	5.028496	5.02865	0
2020-03-04 13:15:00	5.02949	5.028656	5.02949	0
2020-03-04 13:20:00	5.0295	5.028819	5.0295	0
2020-03-04 13:25:00	5.0287	5.028905	5.0287	0
2020-03-04 13:30:00	5.02872	5.028994	5.02872	0
2020-03-04 13:35:00	5.0296	5.029172	5.0296	0
2020-03-04 13:40:00	5.02963	5.029104	5.02963	0
2020-03-04 13:45:00	5.02881	5.029122	5.02881	0
2020-03-04 13:50:00	5.02881	5.029056	5.02881	0
2020-03-04 13:55:00	5.02881	5.029072	5.02881	0
2020-03-04 14:00:00	5.02881	5.029088	5.02881	0
2020-03-04 14:05:00	5.02881	5.02902	5.02881	0
2020-03-04 14:10:00	5.02965	5.029035	5.02965	0
2020-03-04 14:15:00	5.02967	5.029132	5.02967	0
2020-03-04 14:20:00	5.02968	5.029228	5.02968	0
2020-03-04 14:25:00	5.02886	5.029154	5.02886	0
2020-03-04 14:30:00	5.02886	5.029077	5.02886	0
2020-03-04 14:35:00	5.03054	5.02925	5.03054	0
2020-03-04 14:40:00	5.03052	5.029421	5.03052	0
2020-03-04 14:45:00	5.03135	5.029675	5.03135	0
2020-03-04 14:50:00	5.02967	5.029761	5.02967	0
2020-03-04 14:55:00	5.02965	5.029845	5.02965	0
2020-03-04 15:00:00	5.03048	5.029928	5.03048	0
2020-03-04 15:05:00	5.02964	5.029925	5.02964	0
2020-03-04 15:10:00	5.03047	5.030004	5.03047	0
2020-03-04 15:15:00	5.02965	5.030083	5.02965	0
2020-03-04 15:20:00	5.03048	5.030245	5.03048	0
2020-03-04 15:25:00	5.02882	5.030073	5.02882	0
2020-03-04 15:30:00	5.02884	5.029905	5.02884	0
2020-03-04 15:35:00	5.02884	5.029654	5.02884	0
2020-03-04 15:40:00	5.02882	5.029569	5.02882	0
2020-03-04 15:45:00	5.02881	5.029485	5.02881	0
2020-03-04 15:50:00	5.02963	5.0294	5.02963	0
2020-03-04 15:55:00	5.03129	5.029565	5.03129	0
2020-03-04 16:00:00	5.03043	5.029561	5.03043	0
2020-03-04 16:05:00	5.03042	5.029638	5.03042	0
2020-03-04 16:10:00	5.03042	5.029632	5.03042	0
2020-03-04 16:15:00	5.02958	5.029708	5.02958	0
2020-03-04 16:20:00	5.03043	5.029867	5.03043	0
2020-03-04 16:25:00	5.0296	5.029943	5.0296	0
2020-03-04 16:30:00	5.02962	5.030023	5.02962	0
2020-03-04 16:35:00	5.02962	5.030104	5.02962	0
2020-03-04 16:40:00	5.02962	5.030103	5.02962	0
2020-03-04 16:45:00	5.0296	5.029934	5.0296	0
2020-03-04 16:50:00	5.02959	5.02985	5.02959	0
2020-03-04 16:55:00	5.02957	5.029765	5.02957	0
2020-03-04 17:00:00	5.02957	5.02968	5.02957	0
2020-03-04 17:05:00	5.0304	5.029762	5.0304	0
2020-03-04 17:10:00	5.03123	5.029842	5.03123	0
2020-03-04 17:15:00	5.02957	5.029839	5.02957	0
2020-03-04 17:20:00	5.03041	5.029918	5.03041	0
2020-03-04 17:25:00	5.03125	5.030081	5.03125	0
2020-03-04 17:30:00	5.03125	5.030244	5.03125	0
2020-03-04 17:35:00	5.03125	5.030409	5.03125	0
2020-03-04 17:40:00	5.03127	5.030577	5.03127	0
2020-03-04 17:45:00	5.03128	5.030748	5.03128	0
2020-03-04 17:50:00	5.0313	5.030921	5.0313	0
2020-03-04 17:55:00	5.03133	5.031014	5.03133	0
2020-03-04 18:00:00	5.02967	5.030858	5.02967	0
2020-03-04 18:05:00	5.03134	5.031035	5.03134	0
2020-03-04 18:10:00	5.03135	5.031129	5.03135	0
2020-03-04 18:15:00	5.03135	5.031139	5.03135	0
2020-03-04 18:20:00	5.03137	5.031151	5.03137	0
2020-03-04 18:25:00	5.03137	5.031163	5.03137	0
2020-03-04 18:30:00	5.03139	5.031175	5.03139	0
2020-03-04 18:35:00	5.0314	5.031187	5.0314	0
2020-03-04 18:40:00	5.0314	5.031197	5.0314	0
2020-03-04 18:45:00	5.0314	5.031204	5.0314	0
2020-03-04 18:50:00	5.0314	5.031377	5.0314	0
2020-03-04 18:55:00	5.0314	5.031383	5.0314	0
2020-03-04 19:00:00	5.0314	5.031388	5.0314	0
2020-03-04 19:05:00	5.02973	5.031226	5.02973	0
2020-03-04 19:10:00	5.03139	5.031228	5.03139	0
2020-03-04 19:15:00	5.03139	5.03123	5.03139	0
2020-03-04 19:20:00	5.03138	5.031229	5.03138	0
2020-03-04 19:25:00	5.03138	5.031227	5.03138	0
2020-03-04 19:30:00	5.03137	5.031224	5.03137	0
2020-03-04 19:35:00	5.03054	5.031138	5.03054	0
2020-03-04 19:40:00	5.03137	5.031135	5.03137	0
2020-03-04 19:45:00	5.03137	5.031132	5.03137	0
2020-03-04 19:50:00	5.03135	5.031127	5.03135	0
2020-03-04 19:55:00	5.03135	5.031289	5.03135	0
2020-03-04 20:00:00	5.03137	5.031287	5.03137	0
2020-03-04 20:05:00	5.03138	5.031286	5.03138	0
2020-03-04 20:10:00	5.0314	5.031288	5.0314	0
2020-03-04 20:15:00	5.0314	5.03129	5.0314	0
2020-03-04 20:20:00	5.03142	5.031295	5.03142	0
2020-03-04 20:25:00	5.0314	5.031381	5.0314	0
2020-03-04 20:30:00	5.03138	5.031382	5.03138	0
2020-03-04 20:35:00	5.03134	5.031379	5.03134	0
2020-03-04 20:40:00	5.03129	5.031373	5.03129	0
2020-03-04 20:45:00	5.03124	5.031362	5.03124	0
2020-03-04 20:50:00	5.03122	5.031347	5.03122	0
2020-03-04 20:55:00	5.0312	5.031329	5.0312	0
2020-03-04 21:00:00	5.0312	5.031309	5.0312	0
2020-03-04 21:05:00	5.03122	5.031291	5.03122	0
2020-03-04 21:10:00	5.03123	5.031272	5.03123	0
2020-03-04 21:15:00	5.03124	5.031256	5.03124	0
2020-03-04 21:20:00	5.03127	5.031245	5.03127	0
2020-03-04 21:25:00	5.03129	5.03124	5.03129	0
2020-03-04 21:30:00	5.03132	5.031243	5.03132	0
2020-03-04 21:35:00	5.03133	5.031252	5.03133	0
2020-03-04 21:40:00	5.03134	5.031264	5.03134	0
2020-03-04 21:45:00	5.03134	5.031278	5.03134	0
2020-03-04 21:50:00	5.03134	5.031292	5.03134	0
2020-03-04 21:55:00	5.03133	5.031303	5.03133	0
2020-03-04 22:00:00	5.03132	5.031312	5.03132	0
2020-03-04 22:05:00	5.03129	5.031317	5.03129	0
2020-03-04 22:10:00	5.03128	5.031318	5.03128	0
2020-03-04 22:15:00	5.03127	5.031316	5.03127	0
2020-03-04 22:20:00	5.03127	5.031311	5.03127	0
2020-03-04 22:25:00	5.03127	5.031305	5.03127	0
2020-03-04 22:30:00	5.03128	5.031299	5.03128	0
2020-03-04 22:35:00	5.0313	5.031295	5.0313	0
2020-03-04 22:40:00	5.03132	5.031293	5.03132	0
2020-03-04 22:45:00	5.03134	5.031294	5.03134	0
2020-03-04 22:50:00	5.03221	5.031383	5.03221	0
2020-03-04 22:55:00	5.03139	5.031393	5.03139	0
2020-03-04 23:00:00	5.03142	5.031407	5.03142	0
2020-03-04 23:05:00	5.03143	5.031423	5.03143	0
2020-03-04 23:10:00	5.03144	5.03144	5.03144	0
2020-03-04 23:15:00	5.03145	5.031458	5.03145	0
2020-03-04 23:20:00	5.03145	5.031475	5.03145	0
2020-03-04 23:25:00	5.03229	5.031574	5.03229	0
2020-03-04 23:30:00	5.03144	5.031586	5.03144	0
2020-03-04 23:35:00	5.03142	5.031594	5.03142	0
2020-03-04 23:40:00	5.03138	5.031511	5.03138	0
2020-03-04 23:45:00	5.03134	5.031506	5.03134	0
2020-03-04 23:50:00	5.03129	5.031493	5.03129	0
2020-03-04 23:55:00	5.03125	5.031475	5.03125	0
2020-03-05 00:00:00	5.03123	5.031454	5.03123	0
2020-03-05 00:05:00	5.03206	5.031515	5.03206	0
2020-03-05 00:10:00	5.03123	5.031493	5.03123	0
2020-03-05 00:15:00	5.03123	5.031387	5.03123	0
2020-03-05 00:20:00	5.03124	5.031367	5.03124	0
2020-03-05 00:25:00	5.03125	5.03135	5.03125	0
2020-03-05 00:30:00	5.03127	5.031339	5.03127	0
2020-03-05 00:35:00	5.0313	5.031335	5.0313	0
2020-03-05 00:40:00	5.03133	5.031339	5.03133	0
2020-03-05 00:45:00	5.03135	5.031349	5.03135	0
2020-03-05 00:50:00	5.03138	5.031364	5.03138	0
2020-03-05 00:55:00	5.03139	5.031297	5.03139	0
2020-03-05 01:00:00	5.03138	5.031312	5.03138	0
2020-03-05 01:05:00	5.03137	5.031326	5.03137	0
2020-03-05 01:10:00	5.03135	5.031337	5.03135	0
2020-03-05 01:15:00	5.03135	5.031347	5.03135	0
2020-03-05 01:20:00	5.03134	5.031354	5.03134	0
2020-03-05 01:25:00	5.03134	5.031358	5.03134	0
2020-03-05 01:30:00	5.03133	5.031358	5.03133	0
2020-03-05 01:35:00	5.03134	5.031357	5.03134	0
2020-03-05 01:40:00	5.03135	5.031354	5.03135	0
2020-03-05 01:45:00	5.03137	5.031352	5.03137	0
2020-03-05 01:50:00	5.03222	5.031436	5.03222	0
2020-03-05 01:55:00	5.03225	5.031524	5.03225	0
2020-03-05 02:00:00	5.03143	5.031532	5.03143	0
2020-03-05 02:05:00	5.03227	5.031624	5.03227	0
2020-03-05 02:10:00	5.03144	5.031634	5.03144	0
2020-03-05 02:15:00	5.03227	5.031727	5.03227	0
2020-03-05 02:20:00	5.03227	5.031821	5.03227	0
2020-03-05 02:25:00	5.0331	5.031997	5.0331	0
2020-03-05 02:30:00	5.03308	5.03217	5.03308	0
2020-03-05 02:35:00	5.03222	5.032255	5.03222	0
2020-03-05 02:40:00	5.03221	5.032254	5.03221	0
2020-03-05 02:45:00	5.03303	5.032332	5.03303	0
2020-03-05 02:50:00	5.03217	5.032406	5.03217	0
2020-03-05 02:55:00	5.03216	5.032395	5.03216	0
2020-03-05 03:00:00	5.033	5.032551	5.033	0
2020-03-05 03:05:00	5.03134	5.032458	5.03134	0
2020-03-05 03:10:00	5.03218	5.032449	5.03218	0
2020-03-05 03:15:00	5.03138	5.032277	5.03138	0
2020-03-05 03:20:00	5.03139	5.032108	5.03139	0
2020-03-05 03:25:00	5.0314	5.032026	5.0314	0
2020-03-05 03:30:00	5.0314	5.031945	5.0314	0
2020-03-05 03:35:00	5.03139	5.031781	5.03139	0
2020-03-05 03:40:00	5.03138	5.031702	5.03138	0
2020-03-05 03:45:00	5.0322	5.031706	5.0322	0
2020-03-05 03:50:00	5.03137	5.031543	5.03137	0
2020-03-05 03:55:00	5.0322	5.031629	5.0322	0
2020-03-05 04:00:00	5.03221	5.031632	5.03221	0
2020-03-05 04:05:00	5.03222	5.031716	5.03222	0
2020-03-05 04:10:00	5.03139	5.031716	5.03139	0
2020-03-05 04:15:00	5.03139	5.031715	5.03139	0
2020-03-05 04:20:00	5.03138	5.031713	5.03138	0
2020-03-05 04:25:00	5.03137	5.031711	5.03137	0
2020-03-05 04:30:00	5.03135	5.031708	5.03135	0
2020-03-05 04:35:00	5.03134	5.031622	5.03134	0
2020-03-05 04:40:00	5.03133	5.031618	5.03133	0
2020-03-05 04:45:00	5.03132	5.03153	5.03132	0
2020-03-05 04:50:00	5.03216	5.031525	5.03216	0
2020-03-05 04:55:00	5.03216	5.031519	5.03216	0
2020-03-05 05:00:00	5.03133	5.031513	5.03133	0
2020-03-05 05:05:00	5.03134	5.031508	5.03134	0
2020-03-05 05:10:00	5.03135	5.031505	5.03135	0
2020-03-05 05:15:00	5.03303	5.031671	5.03303	0
2020-03-05 05:20:00	5.0322	5.031756	5.0322	0
2020-03-05 05:25:00	5.03135	5.031757	5.03135	0
2020-03-05 05:30:00	5.03134	5.031758	5.03134	0
2020-03-05 05:35:00	5.03217	5.031843	5.03217	0
2020-03-05 05:40:00	5.03217	5.031844	5.03217	0
2020-03-05 05:45:00	5.03135	5.031763	5.03135	0
2020-03-05 05:50:00	5.03137	5.031767	5.03137	0
2020-03-05 05:55:00	5.03138	5.031771	5.03138	0
2020-03-05 06:00:00	5.03139	5.031775	5.03139	0
2020-03-05 06:05:00	5.03223	5.031695	5.03223	0
2020-03-05 06:10:00	5.03142	5.031617	5.03142	0
2020-03-05 06:15:00	5.03143	5.031625	5.03143	0
2020-03-05 06:20:00	5.03143	5.031634	5.03143	0
2020-03-05 06:25:00	5.03143	5.03156	5.03143	0
2020-03-05 06:30:00	5.03143	5.031486	5.03143	0
2020-03-05 06:35:00	5.03143	5.031494	5.03143	0
2020-03-05 06:40:00	5.03143	5.0315	5.03143	0
2020-03-05 06:45:00	5.03143	5.031505	5.03143	0
2020-03-05 06:50:00	5.03144	5.03151	5.03144	0
2020-03-05 06:55:00	5.03145	5.031432	5.03145	0
2020-03-05 07:00:00	5.03147	5.031437	5.03147	0
2020-03-05 07:05:00	5.03147	5.031441	5.03147	0
2020-03-05 07:10:00	5.03147	5.031445	5.03147	0
2020-03-05 07:15:00	5.03145	5.031447	5.03145	0
2020-03-05 07:20:00	5.03145	5.031449	5.03145	0
2020-03-05 07:25:00	5.03145	5.031451	5.03145	0
2020-03-05 07:30:00	5.03145	5.031453	5.03145	0
2020-03-05 07:35:00	5.03145	5.031455	5.03145	0
2020-03-05 07:40:00	5.03229	5.03154	5.03229	0
2020-03-05 07:45:00	5.03144	5.031539	5.03144	0
2020-03-05 07:50:00	5.03143	5.031535	5.03143	0
2020-03-05 07:55:00	5.03057	5.031445	5.03057	0
2020-03-05 08:00:00	5.03056	5.031354	5.03056	0
2020-03-05 08:05:00	5.03138	5.031347	5.03138	0
2020-03-05 08:10:00	5.03138	5.03134	5.03138	0
2020-03-05 08:15:00	5.03138	5.031333	5.03138	0
2020-03-05 08:20:00	5.03138	5.031326	5.03138	0
2020-03-05 08:25:00	5.03137	5.031318	5.03137	0
2020-03-05 08:30:00	5.03135	5.031224	5.03135	0
2020-03-05 08:35:00	5.03134	5.031214	5.03134	0
2020-03-05 08:40:00	5.03383	5.031454	5.03383	0
2020-03-05 08:45:00	5.03299	5.031696	5.03299	0
2020-03-05 08:50:00	5.03133	5.031773	5.03133	0
2020-03-05 08:55:00	5.02967	5.031602	5.02967	0
2020-03-05 09:00:00	5.028	5.031264	5.028	0
2020-03-05 09:05:00	5.02634	5.03076	5.02634	0
2020-03-05 09:10:00	5.02552	5.030174	5.02552	0
2020-03-05 09:15:00	5.02636	5.029673	5.02636	0
2020-03-05 09:20:00	5.02468	5.029006	5.02468	0
2020-03-05 09:25:00	5.02468	5.02834	5.02468	0
2020-03-05 09:30:00	5.02468	5.027425	5.02468	0
2020-03-05 09:35:00	5.0255	5.026676	5.0255	0
2020-03-05 09:40:00	5.02466	5.026009	5.02466	0
2020-03-05 09:45:00	5.02464	5.025506	5.02464	0
2020-03-05 09:50:00	5.02463	5.025169	5.02463	0
2020-03-05 09:55:00	5.02463	5.024998	5.02463	0
2020-03-05 10:00:00	5.02463	5.024909	5.02463	0
2020-03-05 10:05:00	5.02466	5.024739	5.02466	0
2020-03-05 10:10:00	5.02467	5.024738	5.02467	0
2020-03-05 10:15:00	5.02467	5.024737	5.02467	0
2020-03-05 10:20:00	5.02467	5.024736	5.02467	0
2020-03-05 10:25:00	5.02299	5.024485	5.02299	0
2020-03-05 10:30:00	5.02466	5.024485	5.02466	0
2020-03-05 10:35:00	5.02381	5.024402	5.02381	0
2020-03-05 10:40:00	5.02298	5.024237	5.02298	0
2020-03-05 10:45:00	5.02464	5.024238	5.02464	0
2020-03-05 10:50:00	5.02464	5.024239	5.02464	0
2020-03-05 10:55:00	5.02466	5.024239	5.02466	0
2020-03-05 11:00:00	5.02384	5.024156	5.02384	0
2020-03-05 11:05:00	5.02467	5.024156	5.02467	0
2020-03-05 11:10:00	5.02468	5.024157	5.02468	0
2020-03-05 11:15:00	5.02302	5.02416	5.02302	0
2020-03-05 11:20:00	5.02302	5.023996	5.02302	0
2020-03-05 11:25:00	5.02969	5.024584	5.02969	0
2020-03-05 11:30:00	5.02886	5.025172	5.02886	0
2020-03-05 11:35:00	5.028	5.025508	5.028	0
2020-03-05 11:40:00	5.02798	5.025842	5.02798	0
2020-03-05 11:45:00	5.02793	5.026169	5.02793	0
2020-03-05 11:50:00	5.02788	5.026573	5.02788	0
2020-03-05 11:55:00	5.02783	5.026889	5.02783	0
2020-03-05 12:00:00	5.02863	5.027284	5.02863	0
2020-03-05 12:05:00	5.02944	5.027926	5.02944	0
2020-03-05 12:10:00	5.0311	5.028734	5.0311	0
2020-03-05 12:15:00	5.02943	5.028708	5.02943	0
2020-03-05 12:20:00	5.02944	5.028766	5.02944	0
2020-03-05 12:25:00	5.02945	5.028911	5.02945	0
2020-03-05 12:30:00	5.03028	5.029141	5.03028	0
2020-03-05 12:35:00	5.02945	5.029293	5.02945	0
2020-03-05 12:40:00	5.02778	5.029283	5.02778	0
2020-03-05 12:45:00	5.02947	5.029447	5.02947	0
2020-03-05 12:50:00	5.02863	5.029447	5.02863	0
2020-03-05 12:55:00	5.03114	5.029617	5.03114	0
2020-03-05 13:00:00	5.02863	5.02937	5.02863	0
2020-03-05 13:05:00	5.02948	5.029375	5.02948	0
2020-03-05 13:10:00	5.02948	5.029379	5.02948	0
2020-03-05 13:15:00	5.03115	5.029549	5.03115	0
2020-03-05 13:20:00	5.03115	5.029636	5.03115	0
2020-03-05 13:25:00	5.03114	5.029805	5.03114	0
2020-03-05 13:30:00	5.03114	5.030141	5.03114	0
2020-03-05 13:35:00	5.0303	5.030224	5.0303	0
2020-03-05 13:40:00	5.03113	5.030474	5.03113	0
2020-03-05 13:45:00	5.03028	5.030388	5.03028	0
2020-03-05 13:50:00	5.0303	5.030555	5.0303	0
2020-03-05 13:55:00	5.02948	5.030555	5.02948	0
2020-03-05 14:00:00	5.03035	5.030642	5.03035	0
2020-03-05 14:05:00	5.03122	5.030649	5.03122	0
2020-03-05 14:10:00	5.03125	5.030659	5.03125	0
2020-03-05 14:15:00	5.03128	5.030673	5.03128	0
2020-03-05 14:20:00	5.0313	5.030689	5.0313	0
2020-03-05 14:25:00	5.0313	5.030789	5.0313	0
2020-03-05 14:30:00	5.0313	5.030806	5.0313	0
2020-03-05 14:35:00	5.03129	5.030907	5.03129	0
2020-03-05 14:40:00	5.03129	5.031006	5.03129	0
2020-03-05 14:45:00	5.03128	5.031186	5.03128	0
2020-03-05 14:50:00	5.03127	5.031278	5.03127	0
2020-03-05 14:55:00	5.03125	5.031281	5.03125	0
2020-03-05 15:00:00	5.03123	5.031279	5.03123	0
2020-03-05 15:05:00	5.03122	5.031273	5.03122	0
2020-03-05 15:10:00	5.03037	5.03118	5.03037	0
2020-03-05 15:15:00	5.02201	5.030251	5.02201	0
2020-03-05 15:20:00	5.02532	5.029653	5.02532	0
2020-03-05 15:25:00	5.02865	5.029389	5.02865	0
2020-03-05 15:30:00	5.0303	5.02929	5.0303	0
2020-03-05 15:35:00	5.03028	5.02919	5.03028	0
2020-03-05 15:40:00	5.02944	5.029007	5.02944	0
2020-03-05 15:45:00	5.02945	5.028827	5.02945	0
2020-03-05 15:50:00	5.03113	5.028817	5.03113	0
2020-03-05 15:55:00	5.03114	5.028809	5.03114	0
2020-03-05 16:00:00	5.02949	5.028721	5.02949	0
2020-03-05 16:05:00	5.03116	5.029636	5.03116	0
2020-03-05 16:10:00	5.03118	5.030222	5.03118	0
2020-03-05 16:15:00	5.03118	5.030475	5.03118	0
2020-03-05 16:20:00	5.03118	5.030563	5.03118	0
2020-03-05 16:25:00	5.03116	5.030651	5.03116	0
2020-03-05 16:30:00	5.03114	5.030821	5.03114	0
2020-03-05 16:35:00	5.03113	5.030989	5.03113	0
2020-03-05 16:40:00	5.03111	5.030987	5.03111	0
2020-03-05 16:45:00	5.03111	5.030984	5.03111	0
2020-03-05 16:50:00	5.03113	5.031148	5.03113	0
2020-03-05 16:55:00	5.03114	5.031146	5.03114	0
2020-03-05 17:00:00	5.03115	5.031143	5.03115	0
2020-03-05 17:05:00	5.03115	5.03114	5.03115	0
2020-03-05 17:10:00	5.03116	5.031138	5.03116	0
2020-03-05 17:15:00	5.03115	5.031137	5.03115	0
2020-03-05 17:20:00	5.03115	5.031138	5.03115	0
2020-03-05 17:25:00	5.03114	5.031139	5.03114	0
2020-03-05 17:30:00	5.03114	5.031142	5.03114	0
2020-03-05 17:35:00	5.03114	5.031145	5.03114	0
2020-03-05 17:40:00	5.03114	5.031146	5.03114	0
2020-03-05 17:45:00	5.03114	5.031146	5.03114	0
2020-03-05 17:50:00	5.03113	5.031144	5.03113	0
2020-03-05 17:55:00	5.03111	5.03114	5.03111	0
2020-03-05 18:00:00	5.03027	5.031051	5.03027	0
2020-03-05 18:05:00	5.0311	5.031046	5.0311	0
2020-03-05 18:10:00	5.0311	5.031041	5.0311	0
2020-03-05 18:15:00	5.03111	5.031038	5.03111	0
2020-03-05 18:20:00	5.03111	5.031035	5.03111	0
2020-03-05 18:25:00	5.03111	5.031032	5.03111	0
2020-03-05 18:30:00	5.03028	5.030946	5.03028	0
2020-03-05 18:35:00	5.03114	5.030946	5.03114	0
2020-03-05 18:40:00	5.03031	5.030864	5.03031	0
2020-03-05 18:45:00	5.03116	5.030869	5.03116	0
2020-03-05 18:50:00	5.03119	5.030961	5.03119	0
2020-03-05 18:55:00	5.0312	5.030971	5.0312	0
2020-03-05 19:00:00	5.02955	5.030816	5.02955	0
2020-03-05 19:05:00	5.03124	5.030829	5.03124	0
2020-03-05 19:10:00	5.03124	5.030842	5.03124	0
2020-03-05 19:15:00	5.03123	5.030854	5.03123	0
2020-03-05 19:20:00	5.02954	5.03078	5.02954	0
2020-03-05 19:25:00	5.0312	5.030786	5.0312	0
2020-03-05 19:30:00	5.03036	5.030791	5.03036	0
2020-03-05 19:35:00	5.0312	5.030795	5.0312	0
2020-03-05 19:40:00	5.03119	5.030795	5.03119	0
2020-03-05 19:45:00	5.03119	5.030794	5.03119	0
2020-03-05 19:50:00	5.03036	5.030875	5.03036	0
2020-03-05 19:55:00	5.03119	5.03087	5.03119	0
2020-03-05 20:00:00	5.03036	5.030782	5.03036	0
2020-03-05 20:05:00	5.0312	5.030779	5.0312	0
2020-03-05 20:10:00	5.03123	5.030948	5.03123	0
2020-03-05 20:15:00	5.03125	5.030953	5.03125	0
2020-03-05 20:20:00	5.03128	5.031045	5.03128	0
2020-03-05 20:25:00	5.03129	5.031054	5.03129	0
2020-03-05 20:30:00	5.03047	5.030982	5.03047	0
2020-03-05 20:35:00	5.03046	5.030909	5.03046	0
2020-03-05 20:40:00	5.03128	5.031001	5.03128	0
2020-03-05 20:45:00	5.03042	5.030924	5.03042	0
2020-03-05 20:50:00	5.03124	5.031012	5.03124	0
2020-03-05 20:55:00	5.03123	5.031015	5.03123	0
2020-03-05 21:00:00	5.03122	5.031014	5.03122	0
2020-03-05 21:05:00	5.0312	5.031009	5.0312	0
2020-03-05 21:10:00	5.03035	5.030916	5.03035	0
2020-03-05 21:15:00	5.03118	5.030905	5.03118	0
2020-03-05 21:20:00	5.03115	5.030973	5.03115	0
2020-03-05 21:25:00	5.03032	5.030959	5.03032	0
2020-03-05 21:30:00	5.03031	5.030862	5.03031	0
2020-03-05 21:35:00	5.03031	5.030851	5.03031	0
2020-03-05 21:40:00	5.03114	5.030841	5.03114	0
2020-03-05 21:45:00	5.03113	5.030831	5.03113	0
2020-03-05 21:50:00	5.03111	5.03082	5.03111	0
2020-03-05 21:55:00	5.0311	5.03081	5.0311	0
2020-03-05 22:00:00	5.03109	5.030884	5.03109	0
2020-03-05 22:05:00	5.03026	5.030792	5.03026	0
2020-03-05 22:10:00	5.0311	5.030787	5.0311	0
2020-03-05 22:15:00	5.03111	5.030866	5.03111	0
2020-03-05 22:20:00	5.03114	5.030949	5.03114	0
2020-03-05 22:25:00	5.03116	5.031034	5.03116	0
2020-03-05 22:30:00	5.03119	5.031039	5.03119	0
2020-03-05 22:35:00	5.0312	5.031046	5.0312	0
2020-03-05 22:40:00	5.0312	5.031055	5.0312	0
2020-03-05 22:45:00	5.0312	5.031065	5.0312	0
2020-03-05 22:50:00	5.0312	5.031076	5.0312	0
2020-03-05 22:55:00	5.0312	5.03117	5.0312	0
2020-03-05 23:00:00	5.03119	5.031179	5.03119	0
2020-03-05 23:05:00	5.03118	5.031186	5.03118	0
2020-03-05 23:10:00	5.03116	5.031188	5.03116	0
2020-03-05 23:15:00	5.03115	5.031187	5.03115	0
2020-03-05 23:20:00	5.03031	5.031099	5.03031	0
2020-03-05 23:25:00	5.03111	5.03109	5.03111	0
2020-03-05 23:30:00	5.03027	5.030997	5.03027	0
2020-03-05 23:35:00	5.03109	5.030986	5.03109	0
2020-03-05 23:40:00	5.03108	5.030974	5.03108	0
2020-03-05 23:45:00	5.03108	5.030962	5.03108	0
2020-03-05 23:50:00	5.03109	5.030952	5.03109	0
2020-03-05 23:55:00	5.03027	5.030861	5.03027	0
2020-03-06 00:00:00	5.03111	5.030856	5.03111	0
2020-03-06 00:05:00	5.03111	5.030852	5.03111	0
2020-03-06 00:10:00	5.03111	5.030932	5.03111	0
2020-03-06 00:15:00	5.02945	5.030766	5.02945	0
2020-03-06 00:20:00	5.03111	5.03085	5.03111	0
2020-03-06 00:25:00	5.03028	5.030769	5.03028	0
2020-03-06 00:30:00	5.03113	5.030774	5.03113	0
2020-03-06 00:35:00	5.03031	5.030697	5.03031	0
2020-03-06 00:40:00	5.03116	5.030704	5.03116	0
2020-03-06 00:45:00	5.03035	5.030712	5.03035	0
2020-03-06 00:50:00	5.03119	5.03072	5.03119	0
2020-03-06 00:55:00	5.03038	5.030647	5.03038	0
2020-03-06 01:00:00	5.03124	5.03066	5.03124	0
2020-03-06 01:05:00	5.03128	5.030843	5.03128	0
2020-03-06 01:10:00	5.03046	5.030778	5.03046	0
2020-03-06 01:15:00	5.03048	5.030798	5.03048	0
2020-03-06 01:20:00	5.03134	5.030819	5.03134	0
2020-03-06 01:25:00	5.02968	5.030756	5.02968	0
2020-03-06 01:30:00	5.03135	5.030775	5.03135	0
2020-03-06 01:35:00	5.02885	5.030625	5.02885	0
2020-03-06 01:40:00	5.02968	5.030474	5.02968	0
2020-03-06 01:45:00	5.02968	5.030404	5.02968	0
2020-03-06 01:50:00	5.02965	5.030245	5.02965	0
2020-03-06 01:55:00	5.02964	5.030081	5.02964	0
2020-03-06 02:00:00	5.03045	5.03008	5.03045	0
2020-03-06 02:05:00	5.03043	5.030075	5.03043	0
2020-03-06 02:10:00	5.03127	5.030068	5.03127	0
2020-03-06 02:15:00	5.03042	5.030142	5.03042	0
2020-03-06 02:20:00	5.03042	5.030049	5.03042	0
2020-03-06 02:25:00	5.03042	5.030206	5.03042	0
2020-03-06 02:30:00	5.03125	5.030363	5.03125	0
2020-03-06 02:35:00	5.03124	5.030519	5.03124	0
2020-03-06 02:40:00	5.03123	5.030677	5.03123	0
2020-03-06 02:45:00	5.03038	5.030751	5.03038	0
2020-03-06 02:50:00	5.03038	5.030744	5.03038	0
2020-03-06 02:55:00	5.0304	5.030741	5.0304	0
2020-03-06 03:00:00	5.03041	5.030655	5.03041	0
2020-03-06 03:05:00	5.03127	5.03074	5.03127	0
2020-03-06 03:10:00	5.03127	5.030825	5.03127	0
2020-03-06 03:15:00	5.03043	5.030826	5.03043	0
2020-03-06 03:20:00	5.03127	5.030828	5.03127	0
2020-03-06 03:25:00	5.02959	5.030663	5.02959	0
2020-03-06 03:30:00	5.0304	5.03058	5.0304	0
2020-03-06 03:35:00	5.03122	5.030664	5.03122	0
2020-03-06 03:40:00	5.02953	5.030579	5.02953	0
2020-03-06 03:45:00	5.03035	5.030574	5.03035	0
2020-03-06 03:50:00	5.03115	5.030648	5.03115	0
2020-03-06 03:55:00	5.03114	5.030635	5.03114	0
2020-03-06 04:00:00	5.03111	5.030619	5.03111	0
2020-03-06 04:05:00	5.03028	5.030604	5.03028	0
2020-03-06 04:10:00	5.03113	5.03059	5.03113	0
2020-03-06 04:15:00	5.03114	5.030745	5.03114	0
2020-03-06 04:20:00	5.03114	5.030819	5.03114	0
2020-03-06 04:25:00	5.03114	5.030811	5.03114	0
2020-03-06 04:30:00	5.03031	5.030889	5.03031	0
2020-03-06 04:35:00	5.03114	5.030968	5.03114	0
2020-03-06 04:40:00	5.03115	5.030968	5.03115	0
2020-03-06 04:45:00	5.03033	5.030887	5.03033	0
2020-03-06 04:50:00	5.03035	5.030811	5.03035	0
2020-03-06 04:55:00	5.03119	5.030902	5.03119	0
2020-03-06 05:00:00	5.0312	5.030909	5.0312	0
2020-03-06 05:05:00	5.03122	5.030917	5.03122	0
2020-03-06 05:10:00	5.03122	5.030925	5.03122	0
2020-03-06 05:15:00	5.02955	5.030766	5.02955	0
2020-03-06 05:20:00	5.0304	5.030775	5.0304	0
2020-03-06 05:25:00	5.02955	5.030616	5.02955	0
2020-03-06 05:30:00	5.03122	5.030623	5.03122	0
2020-03-06 05:35:00	5.03036	5.030626	5.03036	0
2020-03-06 05:40:00	5.03118	5.030709	5.03118	0
2020-03-06 05:45:00	5.0295	5.03054	5.0295	0
2020-03-06 05:50:00	5.03115	5.030535	5.03115	0
2020-03-06 05:55:00	5.03115	5.030528	5.03115	0
2020-03-06 06:00:00	5.03031	5.030437	5.03031	0
2020-03-06 06:05:00	5.03114	5.030596	5.03114	0
2020-03-06 06:10:00	5.03114	5.03067	5.03114	0
2020-03-06 06:15:00	5.03031	5.030746	5.03031	0
2020-03-06 06:20:00	5.03114	5.030738	5.03114	0
2020-03-06 06:25:00	5.0303	5.030732	5.0303	0
2020-03-06 06:30:00	5.03113	5.030727	5.03113	0
2020-03-06 06:35:00	5.03113	5.03089	5.03113	0
2020-03-06 06:40:00	5.0303	5.030805	5.0303	0
2020-03-06 06:45:00	5.02947	5.030637	5.02947	0
2020-03-06 06:50:00	5.0303	5.030636	5.0303	0
2020-03-06 06:55:00	5.0303	5.030552	5.0303	0
2020-03-06 07:00:00	5.03113	5.030551	5.03113	0
2020-03-06 07:05:00	5.0311	5.03063	5.0311	0
2020-03-06 07:10:00	5.03108	5.030624	5.03108	0
2020-03-06 07:15:00	5.03105	5.030699	5.03105	0
2020-03-06 07:20:00	5.0302	5.030606	5.0302	0
2020-03-06 07:25:00	5.03017	5.03051	5.03017	0
2020-03-06 07:30:00	5.03101	5.030581	5.03101	0
2020-03-06 07:35:00	5.03103	5.030737	5.03103	0
2020-03-06 07:40:00	5.03104	5.030811	5.03104	0
2020-03-06 07:45:00	5.03022	5.030803	5.03022	0
2020-03-06 07:50:00	5.02939	5.030629	5.02939	0
2020-03-06 07:55:00	5.02856	5.030375	5.02856	0
2020-03-06 08:00:00	5.02939	5.030206	5.02939	0
2020-03-06 08:05:00	5.02772	5.029873	5.02772	0
2020-03-06 08:10:00	5.02772	5.029625	5.02772	0
2020-03-06 08:15:00	5.02855	5.029463	5.02855	0
2020-03-06 08:20:00	5.02936	5.029298	5.02936	0
2020-03-06 08:25:00	5.02935	5.02913	5.02935	0
2020-03-06 08:30:00	5.02851	5.028877	5.02851	0
2020-03-06 08:35:00	5.02934	5.028789	5.02934	0
2020-03-06 08:40:00	5.02934	5.028784	5.02934	0
2020-03-06 08:45:00	5.02934	5.028862	5.02934	0
2020-03-06 08:50:00	5.02851	5.028774	5.02851	0
2020-03-06 08:55:00	5.02768	5.02877	5.02768	0
2020-03-06 09:00:00	5.02936	5.028934	5.02936	0
2020-03-06 09:05:00	5.02855	5.028934	5.02855	0
2020-03-06 09:10:00	5.02858	5.028856	5.02858	0
2020-03-06 09:15:00	5.02778	5.028699	5.02778	0
2020-03-06 09:20:00	5.02863	5.028711	5.02863	0
2020-03-06 09:25:00	5.02866	5.028643	5.02866	0
2020-03-06 09:30:00	5.02783	5.028492	5.02783	0
2020-03-06 09:35:00	5.02866	5.028424	5.02866	0
2020-03-06 09:40:00	5.02865	5.028438	5.02865	0
2020-03-06 09:45:00	5.02779	5.028449	5.02779	0
2020-03-06 09:50:00	5.02945	5.028458	5.02945	0
2020-03-06 09:55:00	5.02779	5.028382	5.02779	0
2020-03-06 10:00:00	5.02865	5.028389	5.02865	0
2020-03-06 10:05:00	5.02784	5.028395	5.02784	0
2020-03-06 10:10:00	5.02787	5.028319	5.02787	0
2020-03-06 10:15:00	5.02789	5.028242	5.02789	0
2020-03-06 10:20:00	5.0279	5.028249	5.0279	0
2020-03-06 10:25:00	5.02875	5.028258	5.02875	0
2020-03-06 10:30:00	5.02793	5.028186	5.02793	0
2020-03-06 10:35:00	5.02793	5.0282	5.02793	0
2020-03-06 10:40:00	5.02793	5.028048	5.02793	0
2020-03-06 10:45:00	5.02793	5.028062	5.02793	0
2020-03-06 10:50:00	5.02793	5.02799	5.02793	0
2020-03-06 10:55:00	5.02793	5.027999	5.02793	0
2020-03-06 11:00:00	5.02876	5.028088	5.02876	0
2020-03-06 11:05:00	5.02793	5.028092	5.02793	0
2020-03-06 11:10:00	5.02794	5.028096	5.02794	0
2020-03-06 11:15:00	5.02795	5.028016	5.02795	0
2020-03-06 11:20:00	5.02795	5.028018	5.02795	0
2020-03-06 11:25:00	5.02797	5.028022	5.02797	0
2020-03-06 11:30:00	5.02963	5.028192	5.02963	0
2020-03-06 11:35:00	5.02879	5.028278	5.02879	0
2020-03-06 11:40:00	5.02793	5.028278	5.02793	0
2020-03-06 11:45:00	5.0279	5.028275	5.0279	0
2020-03-06 11:50:00	5.02788	5.028187	5.02788	0
2020-03-06 11:55:00	5.02787	5.028181	5.02787	0
2020-03-06 12:00:00	5.02785	5.028172	5.02785	0
2020-03-06 12:05:00	5.02785	5.028162	5.02785	0
2020-03-06 12:10:00	5.02787	5.028154	5.02787	0
2020-03-06 12:15:00	5.02789	5.028146	5.02789	0
2020-03-06 12:20:00	5.02789	5.027972	5.02789	0
2020-03-06 12:25:00	5.02957	5.02805	5.02957	0
2020-03-06 12:30:00	5.02789	5.028046	5.02789	0
2020-03-06 12:35:00	5.02456	5.027712	5.02456	0
2020-03-06 12:40:00	5.01955	5.026879	5.01955	0
2020-03-06 12:45:00	5.02121	5.026213	5.02121	0
2020-03-06 12:50:00	5.01955	5.025383	5.01955	0
2020-03-06 12:55:00	5.02122	5.02472	5.02122	0
2020-03-06 13:00:00	5.0179	5.023723	5.0179	0
2020-03-06 13:05:00	5.01957	5.022891	5.01957	0
2020-03-06 13:10:00	5.02041	5.022143	5.02041	0
2020-03-06 13:15:00	5.0196	5.021146	5.0196	0
2020-03-06 13:20:00	5.01876	5.020233	5.01876	0
2020-03-06 13:25:00	5.0196	5.019737	5.0196	0
2020-03-06 13:30:00	5.01792	5.019574	5.01792	0
2020-03-06 13:35:00	5.01792	5.019245	5.01792	0
2020-03-06 13:40:00	5.01292	5.018582	5.01292	0
2020-03-06 13:45:00	5.01961	5.018421	5.01961	0
2020-03-06 13:50:00	5.02462	5.019093	5.02462	0
2020-03-06 13:55:00	5.02545	5.019681	5.02545	0
2020-03-06 14:00:00	5.02462	5.020102	5.02462	0
2020-03-06 14:05:00	5.02461	5.020603	5.02461	0
2020-03-06 14:10:00	5.02459	5.021186	5.02459	0
2020-03-06 14:15:00	5.02624	5.02185	5.02624	0
2020-03-06 14:20:00	5.02622	5.02268	5.02622	0
2020-03-06 14:25:00	5.02785	5.023673	5.02785	0
2020-03-06 14:30:00	5.02699	5.02508	5.02699	0
2020-03-06 14:35:00	5.02779	5.025898	5.02779	0
2020-03-06 14:40:00	5.02774	5.02621	5.02774	0
2020-03-06 14:45:00	5.0277	5.026435	5.0277	0
2020-03-06 14:50:00	5.02766	5.026739	5.02766	0
2020-03-06 14:55:00	5.02764	5.027042	5.02764	0
2020-03-06 15:00:00	5.02763	5.027346	5.02763	0
2020-03-06 15:05:00	5.0276	5.027482	5.0276	0
2020-03-06 15:10:00	5.02842	5.027702	5.02842	0
2020-03-06 15:15:00	5.02756	5.027673	5.02756	0
2020-03-06 15:20:00	5.02921	5.027895	5.02921	0
2020-03-06 15:25:00	5.02837	5.027953	5.02837	0
2020-03-06 15:30:00	5.02753	5.027932	5.02753	0
2020-03-06 15:35:00	5.02751	5.027913	5.02751	0
2020-03-06 15:40:00	5.02834	5.027981	5.02834	0
2020-03-06 15:45:00	5.02918	5.028135	5.02918	0
2020-03-06 15:50:00	5.02834	5.028206	5.02834	0
2020-03-06 15:55:00	5.0292	5.028366	5.0292	0
2020-03-06 16:00:00	5.02838	5.028362	5.02838	0
2020-03-06 16:05:00	5.02841	5.028447	5.02841	0
2020-03-06 16:10:00	5.02758	5.028284	5.02758	0
2020-03-06 16:15:00	5.02926	5.028373	5.02926	0
2020-03-06 16:20:00	5.02926	5.028546	5.02926	0
2020-03-06 16:25:00	5.02928	5.028723	5.02928	0
2020-03-06 16:30:00	5.02845	5.028734	5.02845	0
2020-03-06 16:35:00	5.02929	5.028745	5.02929	0
2020-03-06 16:40:00	5.02931	5.028842	5.02931	0
2020-03-06 16:45:00	5.0285	5.028772	5.0285	0
2020-03-06 16:50:00	5.02935	5.028869	5.02935	0
2020-03-06 16:55:00	5.02852	5.02888	5.02852	0
2020-03-06 17:00:00	5.03021	5.029143	5.03021	0
2020-03-06 17:05:00	5.03104	5.029321	5.03104	0
2020-03-06 17:10:00	5.03104	5.029499	5.03104	0
2020-03-06 17:15:00	5.03021	5.029592	5.03021	0
2020-03-06 17:20:00	5.03021	5.029768	5.03021	0
2020-03-06 17:25:00	5.02936	5.029775	5.02936	0
2020-03-06 17:30:00	5.0302	5.029864	5.0302	0
2020-03-06 17:35:00	5.02936	5.02995	5.02936	0
2020-03-06 17:40:00	5.02936	5.029951	5.02936	0
2020-03-06 17:45:00	5.02769	5.029868	5.02769	0
2020-03-06 17:50:00	5.03021	5.029868	5.03021	0
2020-03-06 17:55:00	5.03022	5.029786	5.03022	0
2020-03-06 18:00:00	5.03108	5.02979	5.03108	0
2020-03-06 18:05:00	5.02945	5.029714	5.02945	0
2020-03-06 18:10:00	5.03115	5.029808	5.03115	0
2020-03-06 18:15:00	5.03119	5.029991	5.03119	0
2020-03-06 18:20:00	5.03038	5.030009	5.03038	0
2020-03-06 18:25:00	5.03038	5.030111	5.03038	0
2020-03-06 18:30:00	5.02954	5.030129	5.02954	0
2020-03-06 18:35:00	5.03037	5.030397	5.03037	0
2020-03-06 18:40:00	5.02953	5.030329	5.02953	0
2020-03-06 18:45:00	5.0312	5.030427	5.0312	0
2020-03-06 18:50:00	5.0312	5.030439	5.0312	0
2020-03-06 18:55:00	5.03037	5.030531	5.03037	0
2020-03-06 19:00:00	5.03037	5.030453	5.03037	0
2020-03-06 19:05:00	5.03036	5.03037	5.03036	0
2020-03-06 19:10:00	5.02952	5.030284	5.02952	0
2020-03-06 19:15:00	5.02949	5.030195	5.02949	0
2020-03-06 19:20:00	5.02948	5.030189	5.02948	0
2020-03-06 19:25:00	5.02862	5.030014	5.02862	0
2020-03-06 19:30:00	5.03027	5.030088	5.03027	0
2020-03-06 19:35:00	5.03026	5.029994	5.03026	0
2020-03-06 19:40:00	5.03025	5.029899	5.03025	0
2020-03-06 19:45:00	5.02941	5.029803	5.02941	0
2020-03-06 19:50:00	5.0294	5.029706	5.0294	0
2020-03-06 19:55:00	5.02939	5.029609	5.02939	0
2020-03-06 20:00:00	5.03021	5.029678	5.03021	0
2020-03-06 20:05:00	5.03103	5.029832	5.03103	0
2020-03-06 20:10:00	5.02851	5.029735	5.02851	0
2020-03-06 20:15:00	5.02933	5.029806	5.02933	0
2020-03-06 20:20:00	5.0293	5.029709	5.0293	0
2020-03-06 20:25:00	5.03094	5.029777	5.03094	0
2020-03-06 20:30:00	5.03009	5.029761	5.03009	0
2020-03-06 20:35:00	5.03008	5.029828	5.03008	0
2020-03-06 20:40:00	5.03007	5.029895	5.03007	0
2020-03-06 20:45:00	5.03007	5.029963	5.03007	0
2020-03-06 20:50:00	5.02923	5.029865	5.02923	0
2020-03-06 20:55:00	5.03006	5.029768	5.03006	0
2020-03-06 21:00:00	5.03006	5.029923	5.03006	0
2020-03-06 21:05:00	5.02923	5.029913	5.02923	0
2020-03-06 21:10:00	5.02923	5.029906	5.02923	0
2020-03-06 21:15:00	5.03004	5.029816	5.03004	0
2020-03-06 21:20:00	5.0292	5.029727	5.0292	0
2020-03-06 21:25:00	5.02919	5.029638	5.02919	0
2020-03-06 21:30:00	5.02918	5.029549	5.02918	0
2020-03-06 21:35:00	5.02918	5.02946	5.02918	0
2020-03-06 21:40:00	5.02916	5.029453	5.02916	0
2020-03-06 21:45:00	5.02916	5.029363	5.02916	0
2020-03-06 21:50:00	5.03001	5.029358	5.03001	0
2020-03-06 21:55:00	5.02836	5.029271	5.02836	0
2020-03-06 22:00:00	5.03088	5.029436	5.03088	0
2020-03-06 22:05:00	5.02923	5.029355	5.02923	0
2020-03-06 22:10:00	5.02842	5.029277	5.02842	0
2020-03-06 22:15:00	5.02928	5.029286	5.02928	0
2020-03-06 22:20:00	5.0293	5.029298	5.0293	0
2020-03-06 22:25:00	5.02931	5.029311	5.02931	0
2020-03-06 22:30:00	5.02931	5.029326	5.02931	0
2020-03-06 22:35:00	5.02848	5.029258	5.02848	0
2020-03-06 22:40:00	5.03013	5.02927	5.03013	0
2020-03-06 22:45:00	5.03012	5.029446	5.03012	0
2020-03-06 22:50:00	5.03094	5.029452	5.03094	0
2020-03-06 22:55:00	5.03009	5.029538	5.03009	0
2020-03-06 23:00:00	5.03094	5.02979	5.03094	0
2020-03-06 23:05:00	5.03012	5.029874	5.03012	0
2020-03-06 23:10:00	5.03096	5.03004	5.03096	0
2020-03-06 23:15:00	5.02929	5.030038	5.02929	0
2020-03-06 23:20:00	5.03011	5.030118	5.03011	0
2020-03-06 23:25:00	5.03009	5.030279	5.03009	0
2020-03-06 23:30:00	5.02841	5.030107	5.02841	0
2020-03-06 23:35:00	5.02925	5.03002	5.02925	0
2020-03-06 23:40:00	5.02926	5.029852	5.02926	0
2020-03-06 23:45:00	5.03011	5.029854	5.03011	0
2020-03-06 23:50:00	5.02929	5.029689	5.02929	0
2020-03-06 23:55:00	5.03015	5.029692	5.03015	0
2020-03-07 00:00:00	5.03017	5.029613	5.03017	0
2020-03-07 00:05:00	5.02935	5.029619	5.02935	0
2020-03-07 00:10:00	5.0302	5.029628	5.0302	0
2020-03-07 00:15:00	5.03104	5.029723	5.03104	0
2020-03-07 00:20:00	5.02938	5.02982	5.02938	0
2020-03-07 00:25:00	5.02939	5.029834	5.02939	0
2020-03-07 00:30:00	5.03023	5.029931	5.03023	0
2020-03-07 00:35:00	5.03025	5.029945	5.03025	0
2020-03-07 00:40:00	5.02944	5.02996	5.02944	0
2020-03-07 00:45:00	5.02947	5.029892	5.02947	0
2020-03-07 00:50:00	5.02782	5.029657	5.02782	0
2020-03-07 00:55:00	5.02868	5.02959	5.02868	0
2020-03-07 01:00:00	5.02871	5.029441	5.02871	0
2020-03-07 01:05:00	5.02957	5.029294	5.02957	0
2020-03-07 01:10:00	5.03041	5.029397	5.03041	0
2020-03-07 01:15:00	5.02959	5.029417	5.02959	0
2020-03-07 01:20:00	5.03042	5.029436	5.03042	0
2020-03-07 01:25:00	5.02958	5.029369	5.02958	0
2020-03-07 01:30:00	5.02957	5.029382	5.02957	0
2020-03-07 01:35:00	5.02955	5.02939	5.02955	0
2020-03-07 01:40:00	5.02954	5.029562	5.02954	0
2020-03-07 01:45:00	5.02953	5.029647	5.02953	0
2020-03-07 01:50:00	5.02953	5.029729	5.02953	0
2020-03-07 01:55:00	5.0287	5.029642	5.0287	0
2020-03-07 02:00:00	5.02953	5.029554	5.02953	0
2020-03-07 02:05:00	5.02953	5.029548	5.02953	0
2020-03-07 02:10:00	5.02953	5.029459	5.02953	0
2020-03-07 02:15:00	5.0295	5.029451	5.0295	0
2020-03-07 02:20:00	5.02949	5.029443	5.02949	0
2020-03-07 02:25:00	5.0278	5.029268	5.0278	0
2020-03-07 02:30:00	5.02862	5.029176	5.02862	0
2020-03-07 02:35:00	5.02778	5.029001	5.02778	0
2020-03-07 02:40:00	5.03027	5.029075	5.03027	0
2020-03-07 02:45:00	5.0286	5.029065	5.0286	0
2020-03-07 02:50:00	5.02943	5.029055	5.02943	0
2020-03-07 02:55:00	5.0286	5.028962	5.0286	0
2020-03-07 03:00:00	5.0311	5.029119	5.0311	0
2020-03-07 03:05:00	5.02941	5.02911	5.02941	0
2020-03-07 03:10:00	5.02939	5.0291	5.02939	0
2020-03-07 03:15:00	5.02935	5.029255	5.02935	0
2020-03-07 03:20:00	5.02931	5.029324	5.02931	0
2020-03-07 03:25:00	5.02928	5.029474	5.02928	0
2020-03-07 03:30:00	5.02925	5.029372	5.02925	0
2020-03-07 03:35:00	5.02924	5.029436	5.02924	0
2020-03-07 03:40:00	5.02925	5.029418	5.02925	0
2020-03-07 03:45:00	5.02926	5.029484	5.02926	0
2020-03-07 03:50:00	5.02929	5.029303	5.02929	0
2020-03-07 03:55:00	5.03016	5.029378	5.03016	0
2020-03-07 04:00:00	5.02934	5.029373	5.02934	0
2020-03-07 04:05:00	5.02936	5.029374	5.02936	0
2020-03-07 04:10:00	5.02939	5.029382	5.02939	0
2020-03-07 04:15:00	5.02857	5.029311	5.02857	0
2020-03-07 04:20:00	5.0294	5.029326	5.0294	0
2020-03-07 04:25:00	5.0294	5.029342	5.0294	0
2020-03-07 04:30:00	5.0294	5.029357	5.0294	0
2020-03-07 04:35:00	5.02857	5.029288	5.02857	0
2020-03-07 04:40:00	5.03108	5.029467	5.03108	0
2020-03-07 04:45:00	5.03108	5.029559	5.03108	0
2020-03-07 04:50:00	5.03106	5.029731	5.03106	0
2020-03-07 04:55:00	5.02857	5.029652	5.02857	0
2020-03-07 05:00:00	5.02943	5.029656	5.02943	0
2020-03-07 05:05:00	5.02944	5.029743	5.02944	0
2020-03-07 05:10:00	5.02945	5.029748	5.02945	0
2020-03-07 05:15:00	5.02945	5.029753	5.02945	0
2020-03-07 05:20:00	5.02862	5.029675	5.02862	0
2020-03-07 05:25:00	5.0303	5.029848	5.0303	0
2020-03-07 05:30:00	5.02863	5.029603	5.02863	0
2020-03-07 05:35:00	5.02948	5.029443	5.02948	0
2020-03-07 05:40:00	5.02948	5.029285	5.02948	0
2020-03-07 05:45:00	5.02949	5.029377	5.02949	0
2020-03-07 05:50:00	5.02949	5.029383	5.02949	0
2020-03-07 05:55:00	5.0295	5.029389	5.0295	0
2020-03-07 06:00:00	5.03035	5.029479	5.03035	0
2020-03-07 06:05:00	5.02953	5.029487	5.02953	0
2020-03-07 06:10:00	5.02954	5.029579	5.02954	0
2020-03-07 06:15:00	5.02954	5.029503	5.02954	0
2020-03-07 06:20:00	5.0287	5.02951	5.0287	0
2020-03-07 06:25:00	5.02953	5.029515	5.02953	0
2020-03-07 06:30:00	5.02868	5.029435	5.02868	0
2020-03-07 06:35:00	5.02867	5.029353	5.02867	0
2020-03-07 06:40:00	5.02866	5.02927	5.02866	0
2020-03-07 06:45:00	5.02865	5.029185	5.02865	0
2020-03-07 06:50:00	5.02947	5.029097	5.02947	0
2020-03-07 06:55:00	5.02778	5.028922	5.02778	0
2020-03-07 07:00:00	5.02944	5.028912	5.02944	0
2020-03-07 07:05:00	5.02777	5.028735	5.02777	0
2020-03-07 07:10:00	5.02861	5.028726	5.02861	0
2020-03-07 07:15:00	5.02863	5.028636	5.02863	0
2020-03-07 07:20:00	5.02865	5.028633	5.02865	0
2020-03-07 07:25:00	5.02949	5.028715	5.02949	0
2020-03-07 07:30:00	5.02866	5.028715	5.02866	0
2020-03-07 07:35:00	5.02865	5.028715	5.02865	0
2020-03-07 07:40:00	5.02779	5.028547	5.02779	0
2020-03-07 07:45:00	5.02779	5.028548	5.02779	0
2020-03-07 07:50:00	5.0278	5.028384	5.0278	0
2020-03-07 07:55:00	5.02865	5.028472	5.02865	0
2020-03-07 08:00:00	5.02952	5.028563	5.02952	0
2020-03-07 08:05:00	5.02787	5.028487	5.02787	0
2020-03-07 08:10:00	5.02789	5.028411	5.02789	0
2020-03-07 08:15:00	5.0279	5.028252	5.0279	0
2020-03-07 08:20:00	5.02792	5.028178	5.02792	0
2020-03-07 08:25:00	5.02876	5.028189	5.02876	0
2020-03-07 08:30:00	5.02793	5.028203	5.02793	0
2020-03-07 08:35:00	5.02792	5.028216	5.02792	0
2020-03-07 08:40:00	5.02789	5.028225	5.02789	0
2020-03-07 08:45:00	5.02787	5.028147	5.02787	0
2020-03-07 08:50:00	5.02783	5.027978	5.02783	0
2020-03-07 08:55:00	5.02782	5.027973	5.02782	0
2020-03-07 09:00:00	5.02779	5.027963	5.02779	0
2020-03-07 09:05:00	5.02778	5.027951	5.02778	0
2020-03-07 09:10:00	5.02777	5.027936	5.02777	0
2020-03-07 09:15:00	5.02774	5.027834	5.02774	0
2020-03-07 09:20:00	5.02856	5.027897	5.02856	0
2020-03-07 09:25:00	5.0277	5.027875	5.0277	0
2020-03-07 09:30:00	5.02853	5.027939	5.02853	0
2020-03-07 09:35:00	5.0277	5.027922	5.0277	0
2020-03-07 09:40:00	5.0277	5.027909	5.0277	0
2020-03-07 09:45:00	5.02769	5.027896	5.02769	0
2020-03-07 09:50:00	5.02851	5.027968	5.02851	0
2020-03-07 09:55:00	5.02765	5.027955	5.02765	0
2020-03-07 10:00:00	5.02763	5.027941	5.02763	0
2020-03-07 10:05:00	5.02759	5.027926	5.02759	0
2020-03-07 10:10:00	5.0284	5.02791	5.0284	0
2020-03-07 10:15:00	5.02838	5.027978	5.02838	0
2020-03-07 10:20:00	5.02753	5.027878	5.02753	0
2020-03-07 10:25:00	5.02751	5.027859	5.02751	0
2020-03-07 10:30:00	5.02834	5.027923	5.02834	0
2020-03-07 10:35:00	5.02753	5.027907	5.02753	0
2020-03-07 10:40:00	5.02756	5.027812	5.02756	0
2020-03-07 10:45:00	5.02759	5.027806	5.02759	0
2020-03-07 10:50:00	5.02846	5.027889	5.02846	0
2020-03-07 10:55:00	5.0285	5.02798	5.0285	0
2020-03-07 11:00:00	5.02769	5.027909	5.02769	0
2020-03-07 11:05:00	5.0277	5.027841	5.0277	0
2020-03-07 11:10:00	5.02853	5.027941	5.02853	0
2020-03-07 11:15:00	5.02852	5.028042	5.02852	0
2020-03-07 11:20:00	5.02768	5.027976	5.02768	0
2020-03-07 11:25:00	5.0285	5.028073	5.0285	0
2020-03-07 11:30:00	5.02848	5.028165	5.02848	0
2020-03-07 11:35:00	5.02765	5.028171	5.02765	0
2020-03-07 11:40:00	5.02766	5.028091	5.02766	0
2020-03-07 11:45:00	5.02769	5.02801	5.02769	0
2020-03-07 11:50:00	5.02772	5.028013	5.02772	0
2020-03-07 11:55:00	5.02858	5.028101	5.02858	0
2020-03-07 12:00:00	5.02861	5.028109	5.02861	0
2020-03-07 12:05:00	5.02945	5.028202	5.02945	0
2020-03-07 12:10:00	5.02862	5.028296	5.02862	0
2020-03-07 12:15:00	5.02863	5.028309	5.02863	0
2020-03-07 12:20:00	5.02866	5.028327	5.02866	0
2020-03-07 12:25:00	5.02867	5.028429	5.02867	0
2020-03-07 12:30:00	5.02785	5.028448	5.02785	0
2020-03-07 12:35:00	5.02787	5.028466	5.02787	0
2020-03-07 12:40:00	5.02954	5.028648	5.02954	0
2020-03-07 12:45:00	5.02954	5.028744	5.02954	0
2020-03-07 12:50:00	5.0312	5.029003	5.0312	0
2020-03-07 12:55:00	5.03119	5.029177	5.03119	0
2020-03-07 13:00:00	5.02952	5.029267	5.02952	0
2020-03-07 13:05:00	5.02783	5.029187	5.02783	0
2020-03-07 13:10:00	5.02865	5.029186	5.02865	0
2020-03-07 13:15:00	5.02779	5.029098	5.02779	0
2020-03-07 13:20:00	5.02778	5.029091	5.02778	0
2020-03-07 13:25:00	5.02943	5.029247	5.02943	0
2020-03-07 13:30:00	5.02775	5.029068	5.02775	0
2020-03-07 13:35:00	5.02857	5.028971	5.02857	0
2020-03-07 13:40:00	5.02773	5.028624	5.02773	0
2020-03-07 13:45:00	5.02856	5.028361	5.02856	0
2020-03-07 13:50:00	5.02774	5.028183	5.02774	0
2020-03-07 13:55:00	5.02778	5.028178	5.02778	0
2020-03-07 14:00:00	5.02782	5.028095	5.02782	0
2020-03-07 14:05:00	5.02785	5.028101	5.02785	0
2020-03-07 14:10:00	5.02788	5.028111	5.02788	0
2020-03-07 14:15:00	5.02875	5.028043	5.02875	0
2020-03-07 14:20:00	5.02876	5.028144	5.02876	0
2020-03-07 14:25:00	5.02962	5.028249	5.02962	0
2020-03-07 14:30:00	5.0288	5.028356	5.0288	0
2020-03-07 14:35:00	5.02797	5.028297	5.02797	0
2020-03-07 14:40:00	5.02963	5.028486	5.02963	0
2020-03-07 14:45:00	5.02959	5.028667	5.02959	0
2020-03-07 14:50:00	5.02789	5.028674	5.02789	0
2020-03-07 14:55:00	5.02785	5.028674	5.02785	0
2020-03-07 15:00:00	5.02782	5.028668	5.02782	0
2020-03-07 15:05:00	5.02862	5.028655	5.02862	0
2020-03-07 15:10:00	5.02941	5.02872	5.02941	0
2020-03-07 15:15:00	5.02772	5.02853	5.02772	0
2020-03-07 15:20:00	5.02769	5.028419	5.02769	0
2020-03-07 15:25:00	5.02769	5.028391	5.02769	0
2020-03-07 15:30:00	5.02852	5.02828	5.02852	0
2020-03-07 15:35:00	5.0277	5.028091	5.0277	0
2020-03-07 15:40:00	5.02772	5.028074	5.02772	0
2020-03-07 15:45:00	5.02773	5.028062	5.02773	0
2020-03-07 15:50:00	5.02774	5.028054	5.02774	0
2020-03-07 15:55:00	5.02777	5.027969	5.02777	0
2020-03-07 16:00:00	5.02779	5.027807	5.02779	0
2020-03-07 16:05:00	5.02949	5.027984	5.02949	0
2020-03-07 16:10:00	5.02867	5.028082	5.02867	0
2020-03-07 16:15:00	5.02868	5.028181	5.02868	0
2020-03-07 16:20:00	5.02867	5.028196	5.02867	0
2020-03-07 16:25:00	5.02783	5.028209	5.02783	0
2020-03-07 16:30:00	5.02863	5.0283	5.02863	0
2020-03-07 16:35:00	5.02778	5.028305	5.02778	0
2020-03-07 16:40:00	5.02941	5.028472	5.02941	0
2020-03-07 16:45:00	5.02857	5.028552	5.02857	0
2020-03-07 16:50:00	5.02773	5.028546	5.02773	0
2020-03-07 16:55:00	5.02772	5.028369	5.02772	0
2020-03-07 17:00:00	5.02773	5.028275	5.02773	0
2020-03-07 17:05:00	5.02857	5.028264	5.02857	0
2020-03-07 17:10:00	5.02775	5.028172	5.02775	0
2020-03-07 17:15:00	5.02777	5.028166	5.02777	0
2020-03-07 17:20:00	5.02777	5.02808	5.02777	0
2020-03-07 17:25:00	5.02777	5.028079	5.02777	0
2020-03-07 17:30:00	5.02861	5.027999	5.02861	0
2020-03-07 17:35:00	5.02945	5.028087	5.02945	0
2020-03-07 17:40:00	5.02863	5.028177	5.02863	0
2020-03-07 17:45:00	5.02783	5.028188	5.02783	0
2020-03-07 17:50:00	5.02868	5.028283	5.02868	0
2020-03-07 17:55:00	5.02871	5.028297	5.02871	0
2020-03-07 18:00:00	5.02789	5.028311	5.02789	0
2020-03-07 18:05:00	5.02789	5.028323	5.02789	0
2020-03-07 18:10:00	5.02788	5.028334	5.02788	0
2020-03-07 18:15:00	5.02787	5.028344	5.02787	0
2020-03-07 18:20:00	5.02787	5.02827	5.02787	0
2020-03-07 18:25:00	5.02953	5.028278	5.02953	0
2020-03-07 18:30:00	5.02784	5.028199	5.02784	0
2020-03-07 18:35:00	5.02783	5.028199	5.02783	0
2020-03-07 18:40:00	5.02865	5.028196	5.02865	0
2020-03-07 18:45:00	5.0278	5.028105	5.0278	0
2020-03-07 18:50:00	5.02779	5.028095	5.02779	0
2020-03-07 18:55:00	5.02861	5.028167	5.02861	0
2020-03-07 19:00:00	5.0286	5.028239	5.0286	0
2020-03-07 19:05:00	5.02775	5.028227	5.02775	0
2020-03-07 19:10:00	5.02943	5.028383	5.02943	0
2020-03-07 19:15:00	5.02775	5.028205	5.02775	0
2020-03-07 19:20:00	5.02777	5.028198	5.02777	0
2020-03-07 19:25:00	5.0286	5.028275	5.0286	0
2020-03-07 19:30:00	5.0286	5.02827	5.0286	0
2020-03-07 19:35:00	5.02775	5.028265	5.02775	0
2020-03-07 19:40:00	5.02858	5.028344	5.02858	0
2020-03-07 19:45:00	5.02774	5.028257	5.02774	0
2020-03-07 19:50:00	5.02858	5.028255	5.02858	0
2020-03-07 19:55:00	5.02858	5.028338	5.02858	0
2020-03-07 20:00:00	5.02858	5.028253	5.02858	0
2020-03-07 20:05:00	5.02777	5.028255	5.02777	0
2020-03-07 20:10:00	5.02777	5.028255	5.02777	0
2020-03-07 20:15:00	5.02861	5.028256	5.02861	0
2020-03-07 20:20:00	5.02778	5.028174	5.02778	0
2020-03-07 20:25:00	5.02778	5.028177	5.02778	0
2020-03-07 20:30:00	5.02778	5.028097	5.02778	0
2020-03-07 20:35:00	5.02778	5.028101	5.02778	0
2020-03-07 20:40:00	5.02944	5.028187	5.02944	0
2020-03-07 20:45:00	5.02777	5.028106	5.02777	0
2020-03-07 20:50:00	5.02943	5.028191	5.02943	0
2020-03-07 20:55:00	5.02944	5.028358	5.02944	0
2020-03-07 21:00:00	5.02944	5.028525	5.02944	0
2020-03-07 21:05:00	5.03113	5.028777	5.03113	0
2020-03-07 21:10:00	5.02948	5.028947	5.02948	0
2020-03-07 21:15:00	5.02866	5.029035	5.02866	0
2020-03-07 21:20:00	5.02867	5.029124	5.02867	0
2020-03-07 21:25:00	5.02953	5.029299	5.02953	0
2020-03-07 21:30:00	5.03038	5.029393	5.03038	0
2020-03-07 21:35:00	5.02957	5.029573	5.02957	0
2020-03-07 21:40:00	5.03124	5.029754	5.03124	0
2020-03-07 21:45:00	5.0304	5.02985	5.0304	0
2020-03-07 21:50:00	5.03123	5.030029	5.03123	0
2020-03-07 21:55:00	5.0312	5.030036	5.0312	0
2020-03-07 22:00:00	5.0295	5.030038	5.0295	0
2020-03-07 22:05:00	5.02948	5.03012	5.02948	0
2020-03-07 22:10:00	5.02945	5.030198	5.02945	0
2020-03-07 22:15:00	5.03025	5.03027	5.03025	0
2020-03-07 22:20:00	5.02856	5.030088	5.02856	0
2020-03-07 22:25:00	5.02938	5.030069	5.02938	0
2020-03-07 22:30:00	5.02936	5.029881	5.02936	0
2020-03-07 22:35:00	5.0277	5.029611	5.0277	0
2020-03-07 22:40:00	5.02938	5.029426	5.02938	0
2020-03-07 22:45:00	5.03105	5.029411	5.03105	0
2020-03-07 22:50:00	5.03105	5.029566	5.03105	0
2020-03-07 22:55:00	5.03105	5.029723	5.03105	0
2020-03-07 23:00:00	5.02939	5.029717	5.02939	0
2020-03-07 23:05:00	5.03023	5.029715	5.03023	0
2020-03-07 23:10:00	5.03108	5.029967	5.03108	0
2020-03-07 23:15:00	5.0294	5.029969	5.0294	0
2020-03-07 23:20:00	5.03106	5.030139	5.03106	0
2020-03-07 23:25:00	5.03023	5.030392	5.03023	0
2020-03-07 23:30:00	5.03106	5.03056	5.03106	0
2020-03-07 23:35:00	5.03105	5.03056	5.03105	0
2020-03-07 23:40:00	5.03103	5.030558	5.03103	0
2020-03-07 23:45:00	5.03017	5.03047	5.03017	0
2020-03-07 23:50:00	5.03098	5.030629	5.03098	0
2020-03-07 23:55:00	5.03096	5.030702	5.03096	0
2020-03-08 00:00:00	5.03012	5.030606	5.03012	0
2020-03-08 00:05:00	5.03096	5.030762	5.03096	0
2020-03-08 00:10:00	5.03016	5.030672	5.03016	0
2020-03-08 00:15:00	5.02935	5.030584	5.02935	0
2020-03-08 00:20:00	5.03103	5.030581	5.03103	0
2020-03-08 00:25:00	5.03103	5.030579	5.03103	0
2020-03-08 00:30:00	5.03103	5.030579	5.03103	0
2020-03-08 00:35:00	5.02935	5.030497	5.02935	0
2020-03-08 00:40:00	5.03018	5.030417	5.03018	0
2020-03-08 00:45:00	5.03103	5.030424	5.03103	0
2020-03-08 00:50:00	5.03103	5.030515	5.03103	0
2020-03-08 00:55:00	5.02936	5.030355	5.02936	0
2020-03-08 01:00:00	5.03104	5.030443	5.03104	0
2020-03-08 01:05:00	5.03103	5.030611	5.03103	0
2020-03-08 01:10:00	5.03103	5.030611	5.03103	0
2020-03-08 01:15:00	5.03103	5.030611	5.03103	0
2020-03-08 01:20:00	5.03101	5.030609	5.03101	0
2020-03-08 01:25:00	5.031	5.030774	5.031	0
2020-03-08 01:30:00	5.03099	5.030855	5.03099	0
2020-03-08 01:35:00	5.03098	5.03085	5.03098	0
2020-03-08 01:40:00	5.03099	5.030846	5.03099	0
2020-03-08 01:45:00	5.03103	5.031013	5.03103	0
2020-03-08 01:50:00	5.03105	5.031014	5.03105	0
2020-03-08 01:55:00	5.03109	5.03102	5.03109	0
2020-03-08 02:00:00	5.03113	5.03103	5.03113	0
2020-03-08 02:05:00	5.02948	5.030875	5.02948	0
2020-03-08 02:10:00	5.03033	5.030807	5.03033	0
2020-03-08 02:15:00	5.03116	5.030823	5.03116	0
2020-03-08 02:20:00	5.03114	5.030838	5.03114	0
2020-03-08 02:25:00	5.03027	5.030767	5.03027	0
2020-03-08 02:30:00	5.03106	5.030774	5.03106	0
2020-03-08 02:35:00	5.03103	5.030774	5.03103	0
2020-03-08 02:40:00	5.03099	5.030768	5.03099	0
2020-03-08 02:45:00	5.03096	5.030755	5.03096	0
2020-03-08 02:50:00	5.03013	5.030655	5.03013	0
2020-03-08 02:55:00	5.03015	5.030722	5.03015	0
2020-03-08 03:00:00	5.03016	5.030705	5.03016	0
2020-03-08 03:05:00	5.031	5.030689	5.031	0
2020-03-08 03:10:00	5.03101	5.030676	5.03101	0
2020-03-08 03:15:00	5.03103	5.030752	5.03103	0
2020-03-08 03:20:00	5.03103	5.030749	5.03103	0
2020-03-08 03:25:00	5.0302	5.030666	5.0302	0
2020-03-08 03:30:00	5.02935	5.030502	5.02935	0
2020-03-08 03:35:00	5.03018	5.030424	5.03018	0
2020-03-08 03:40:00	5.03101	5.030512	5.03101	0
2020-03-08 03:45:00	5.03018	5.030515	5.03018	0
2020-03-08 03:50:00	5.03103	5.030602	5.03103	0
2020-03-08 03:55:00	5.03103	5.030605	5.03103	0
2020-03-08 04:00:00	5.0302	5.030524	5.0302	0
2020-03-08 04:05:00	5.03018	5.030439	5.03018	0
2020-03-08 04:10:00	5.031	5.030436	5.031	0
2020-03-08 04:15:00	5.03098	5.030514	5.03098	0
2020-03-08 04:20:00	5.03098	5.030677	5.03098	0
2020-03-08 04:25:00	5.03016	5.030675	5.03016	0
2020-03-08 04:30:00	5.03101	5.030675	5.03101	0
2020-03-08 04:35:00	5.03105	5.030762	5.03105	0
2020-03-08 04:40:00	5.03025	5.030684	5.03025	0
2020-03-08 04:45:00	5.03111	5.030692	5.03111	0
2020-03-08 04:50:00	5.02945	5.030617	5.02945	0
2020-03-08 04:55:00	5.0303	5.030629	5.0303	0
2020-03-08 05:00:00	5.02945	5.030474	5.02945	0
2020-03-08 05:05:00	5.0311	5.030486	5.0311	0
2020-03-08 05:10:00	5.03109	5.030497	5.03109	0
2020-03-08 05:15:00	5.03109	5.03059	5.03109	0
2020-03-08 05:20:00	5.02944	5.030433	5.02944	0
2020-03-08 05:25:00	5.03028	5.030356	5.03028	0
2020-03-08 05:30:00	5.03114	5.030445	5.03114	0
2020-03-08 05:35:00	5.03115	5.030449	5.03115	0
2020-03-08 05:40:00	5.03116	5.03062	5.03116	0
2020-03-08 05:45:00	5.03035	5.030625	5.03035	0
2020-03-08 05:50:00	5.03036	5.030716	5.03036	0
2020-03-08 05:55:00	5.0312	5.030726	5.0312	0
2020-03-08 06:00:00	5.03038	5.030655	5.03038	0
2020-03-08 06:05:00	5.02957	5.030503	5.02957	0
2020-03-08 06:10:00	5.02959	5.030518	5.02959	0
2020-03-08 06:15:00	5.03043	5.030533	5.03043	0
2020-03-08 06:20:00	5.0296	5.030379	5.0296	0
2020-03-08 06:25:00	5.03127	5.030391	5.03127	0
2020-03-08 06:30:00	5.03124	5.030399	5.03124	0
2020-03-08 06:35:00	5.03122	5.030486	5.03122	0
2020-03-08 06:40:00	5.02867	5.030317	5.02867	0
2020-03-08 06:45:00	5.02948	5.030145	5.02948	0
2020-03-08 06:50:00	5.03028	5.030135	5.03028	0
2020-03-08 06:55:00	5.0311	5.030288	5.0311	0
2020-03-08 07:00:00	5.02941	5.03027	5.02941	0
2020-03-08 07:05:00	5.03108	5.030335	5.03108	0
2020-03-08 07:10:00	5.03026	5.030401	5.03026	0
2020-03-08 07:15:00	5.03111	5.030385	5.03111	0
2020-03-08 07:20:00	5.02947	5.030208	5.02947	0
2020-03-08 07:25:00	5.02949	5.030035	5.02949	0
2020-03-08 07:30:00	5.03035	5.030203	5.03035	0
2020-03-08 07:35:00	5.02954	5.030209	5.02954	0
2020-03-08 07:40:00	5.03123	5.030304	5.03123	0
2020-03-08 07:45:00	5.03041	5.030235	5.03041	0
2020-03-08 07:50:00	5.0296	5.030254	5.0296	0
2020-03-08 07:55:00	5.02962	5.030108	5.02962	0
2020-03-08 08:00:00	5.02963	5.030045	5.02963	0
2020-03-08 08:05:00	5.02963	5.029897	5.02963	0
2020-03-08 08:10:00	5.02879	5.029829	5.02879	0
2020-03-08 08:15:00	5.02879	5.029759	5.02879	0
2020-03-08 08:20:00	5.02794	5.029518	5.02794	0
2020-03-08 08:25:00	5.0296	5.029524	5.0296	0
2020-03-08 08:30:00	5.02793	5.029194	5.02793	0
2020-03-08 08:35:00	5.02875	5.029028	5.02875	0
2020-03-08 08:40:00	5.02958	5.029026	5.02958	0
2020-03-08 08:45:00	5.02789	5.028853	5.02789	0
2020-03-08 08:50:00	5.02871	5.028761	5.02871	0
2020-03-08 08:55:00	5.02785	5.028583	5.02785	0
2020-03-08 09:00:00	5.02783	5.028487	5.02783	0
2020-03-08 09:05:00	5.0278	5.028388	5.0278	0
2020-03-08 09:10:00	5.02778	5.028372	5.02778	0
2020-03-08 09:15:00	5.02777	5.028189	5.02777	0
2020-03-08 09:20:00	5.02777	5.028173	5.02777	0
2020-03-08 09:25:00	5.0286	5.028158	5.0286	0
2020-03-08 09:30:00	5.02775	5.027975	5.02775	0
2020-03-08 09:35:00	5.02943	5.028129	5.02943	0
2020-03-08 09:40:00	5.02941	5.028199	5.02941	0
2020-03-08 09:45:00	5.02941	5.028355	5.02941	0
2020-03-08 09:50:00	5.02774	5.028346	5.02774	0
2020-03-08 09:55:00	5.02773	5.028339	5.02773	0
2020-03-08 10:00:00	5.02774	5.028335	5.02774	0
2020-03-08 10:05:00	5.02775	5.028333	5.02775	0
2020-03-08 10:10:00	5.02775	5.028331	5.02775	0
2020-03-08 10:15:00	5.02775	5.028246	5.02775	0
2020-03-08 10:20:00	5.02774	5.028245	5.02774	0
2020-03-08 10:25:00	5.02773	5.028075	5.02773	0
2020-03-08 10:30:00	5.02772	5.027906	5.02772	0
2020-03-08 10:35:00	5.02773	5.027738	5.02773	0
2020-03-08 10:40:00	5.02774	5.027738	5.02774	0
2020-03-08 10:45:00	5.02775	5.02774	5.02775	0
2020-03-08 10:50:00	5.02778	5.027744	5.02778	0
2020-03-08 10:55:00	5.0278	5.027749	5.0278	0
2020-03-08 11:00:00	5.02783	5.027757	5.02783	0
2020-03-08 11:05:00	5.02784	5.027766	5.02784	0
2020-03-08 11:10:00	5.02785	5.027777	5.02785	0
2020-03-08 11:15:00	5.02785	5.027789	5.02785	0
2020-03-08 11:20:00	5.02785	5.027802	5.02785	0
2020-03-08 11:25:00	5.02783	5.027812	5.02783	0
2020-03-08 11:30:00	5.0278	5.027818	5.0278	0
2020-03-08 11:35:00	5.02778	5.027821	5.02778	0
2020-03-08 11:40:00	5.02775	5.027818	5.02775	0
2020-03-08 11:45:00	5.02774	5.027812	5.02774	0
2020-03-08 11:50:00	5.02774	5.027803	5.02774	0
2020-03-08 11:55:00	5.02774	5.027793	5.02774	0
2020-03-08 12:00:00	5.02857	5.027865	5.02857	0
2020-03-08 12:05:00	5.02774	5.027854	5.02774	0
2020-03-08 12:10:00	5.02774	5.027843	5.02774	0
2020-03-08 12:15:00	5.02774	5.027834	5.02774	0
2020-03-08 12:20:00	5.02774	5.027828	5.02774	0
2020-03-08 12:25:00	5.02774	5.027824	5.02774	0
2020-03-08 12:30:00	5.02773	5.027822	5.02773	0
2020-03-08 12:35:00	5.0277	5.027818	5.0277	0
2020-03-08 12:40:00	5.02769	5.027813	5.02769	0
2020-03-08 12:45:00	5.02768	5.027807	5.02768	0
2020-03-08 12:50:00	5.02768	5.027718	5.02768	0
2020-03-08 12:55:00	5.02768	5.027712	5.02768	0
2020-03-08 13:00:00	5.0277	5.027708	5.0277	0
2020-03-08 13:05:00	5.02773	5.027707	5.02773	0
2020-03-08 13:10:00	5.02775	5.027708	5.02775	0
2020-03-08 13:15:00	5.02778	5.027712	5.02778	0
2020-03-08 13:20:00	5.02779	5.027718	5.02779	0
2020-03-08 13:25:00	5.02782	5.02773	5.02782	0
2020-03-08 13:30:00	5.02783	5.027744	5.02783	0
2020-03-08 13:35:00	5.02785	5.027761	5.02785	0
2020-03-08 13:40:00	5.02788	5.027781	5.02788	0
2020-03-08 13:45:00	5.02789	5.027802	5.02789	0
2020-03-08 13:50:00	5.0279	5.027822	5.0279	0
2020-03-08 13:55:00	5.02792	5.027841	5.02792	0
2020-03-08 14:00:00	5.02793	5.027859	5.02793	0
2020-03-08 14:05:00	5.02794	5.027875	5.02794	0
2020-03-08 14:10:00	5.02793	5.027889	5.02793	0
2020-03-08 14:15:00	5.02792	5.027899	5.02792	0
2020-03-08 14:20:00	5.0279	5.027906	5.0279	0
2020-03-08 14:25:00	5.02789	5.02791	5.02789	0
2020-03-08 14:30:00	5.02788	5.02791	5.02788	0
2020-03-08 14:35:00	5.02788	5.027909	5.02788	0
2020-03-08 14:40:00	5.02788	5.027907	5.02788	0
2020-03-08 14:45:00	5.02789	5.027904	5.02789	0
2020-03-08 14:50:00	5.02792	5.027903	5.02792	0
2020-03-08 14:55:00	5.02795	5.027904	5.02795	0
2020-03-08 15:00:00	5.02798	5.027909	5.02798	0
2020-03-08 15:05:00	5.028	5.027917	5.028	0
2020-03-08 15:10:00	5.02802	5.027929	5.02802	0
2020-03-08 15:15:00	5.02803	5.027943	5.02803	0
2020-03-08 15:20:00	5.0297	5.028125	5.0297	0
2020-03-08 15:25:00	5.02969	5.028306	5.02969	0
2020-03-08 15:30:00	5.02885	5.028403	5.02885	0
2020-03-08 15:35:00	5.02799	5.028413	5.02799	0
2020-03-08 15:40:00	5.02882	5.028503	5.02882	0
2020-03-08 15:45:00	5.02797	5.028505	5.02797	0
2020-03-08 15:50:00	5.02795	5.028502	5.02795	0
2020-03-08 15:55:00	5.02794	5.028496	5.02794	0
2020-03-08 16:00:00	5.02793	5.028487	5.02793	0
2020-03-08 16:05:00	5.02793	5.028477	5.02793	0
2020-03-08 16:10:00	5.02793	5.0283	5.02793	0
2020-03-08 16:15:00	5.02793	5.028124	5.02793	0
2020-03-08 16:20:00	5.02794	5.028033	5.02794	0
2020-03-08 16:25:00	5.02794	5.028028	5.02794	0
2020-03-08 16:30:00	5.02795	5.027941	5.02795	0
2020-03-08 16:35:00	5.02795	5.027939	5.02795	0
2020-03-08 16:40:00	5.02794	5.027938	5.02794	0
2020-03-08 16:45:00	5.02793	5.027937	5.02793	0
2020-03-08 16:50:00	5.0279	5.027934	5.0279	0
2020-03-08 16:55:00	5.0279	5.027931	5.0279	0
2020-03-08 17:00:00	5.02789	5.027927	5.02789	0
2020-03-08 17:05:00	5.02788	5.027922	5.02788	0
2020-03-08 17:10:00	5.02788	5.027916	5.02788	0
2020-03-08 17:15:00	5.02871	5.027993	5.02871	0
2020-03-08 17:20:00	5.02787	5.027985	5.02787	0
2020-03-08 17:25:00	5.02787	5.027977	5.02787	0
2020-03-08 17:30:00	5.02787	5.02797	5.02787	0
2020-03-08 17:35:00	5.02785	5.027962	5.02785	0
2020-03-08 17:40:00	5.02784	5.027956	5.02784	0
2020-03-08 17:45:00	5.0278	5.027946	5.0278	0
2020-03-08 17:50:00	5.02779	5.027936	5.02779	0
2020-03-08 17:55:00	5.02777	5.027925	5.02777	0
2020-03-08 18:00:00	5.02775	5.027912	5.02775	0
2020-03-08 18:05:00	5.02773	5.027814	5.02773	0
2020-03-08 18:10:00	5.0277	5.027797	5.0277	0
2020-03-08 18:15:00	5.02768	5.027778	5.02768	0
2020-03-08 18:20:00	5.02766	5.027757	5.02766	0
2020-03-08 18:25:00	5.02766	5.027738	5.02766	0
2020-03-08 18:30:00	5.02768	5.027722	5.02768	0
2020-03-08 18:35:00	5.02853	5.027795	5.02853	0
2020-03-08 18:40:00	5.02855	5.027871	5.02855	0
2020-03-08 18:45:00	5.02856	5.02795	5.02856	0
2020-03-08 18:50:00	5.02773	5.027948	5.02773	0
2020-03-08 18:55:00	5.02856	5.028031	5.02856	0
2020-03-08 19:00:00	5.02772	5.028033	5.02772	0
2020-03-08 19:05:00	5.0277	5.028035	5.0277	0
2020-03-08 19:10:00	5.0277	5.028039	5.0277	0
2020-03-08 19:15:00	5.02769	5.028042	5.02769	0
2020-03-08 19:20:00	5.02769	5.028043	5.02769	0
2020-03-08 19:25:00	5.02851	5.028041	5.02851	0
2020-03-08 19:30:00	5.02766	5.027952	5.02766	0
2020-03-08 19:35:00	5.02768	5.027864	5.02768	0
2020-03-08 19:40:00	5.02769	5.02786	5.02769	0
2020-03-08 19:45:00	5.02856	5.02786	5.02856	0
2020-03-08 19:50:00	5.02777	5.027865	5.02777	0
2020-03-08 19:55:00	5.03113	5.028208	5.03113	0
2020-03-08 20:00:00	5.02866	5.028304	5.02866	0
2020-03-08 20:05:00	5.0287	5.028405	5.0287	0
2020-03-08 20:10:00	5.02872	5.028508	5.02872	0
2020-03-08 20:15:00	5.02874	5.028531	5.02874	0
2020-03-08 20:20:00	5.02875	5.02864	5.02875	0
2020-03-08 20:25:00	5.02875	5.028747	5.02875	0
2020-03-08 20:30:00	5.02793	5.028771	5.02793	0
2020-03-08 20:35:00	5.02794	5.028709	5.02794	0
2020-03-08 20:40:00	5.02795	5.028727	5.02795	0
2020-03-08 20:45:00	5.02797	5.028411	5.02797	0
2020-03-08 20:50:00	5.02797	5.028342	5.02797	0
2020-03-08 20:55:00	5.02797	5.028269	5.02797	0
2020-03-08 21:00:00	5.02797	5.028194	5.02797	0
2020-03-08 21:05:00	5.02881	5.028201	5.02881	0
2020-03-08 21:10:00	5.02881	5.028207	5.02881	0
2020-03-08 21:15:00	5.02882	5.028214	5.02882	0
2020-03-08 21:20:00	5.02881	5.028302	5.02881	0
2020-03-08 21:25:00	5.02797	5.028305	5.02797	0
2020-03-08 21:30:00	5.0288	5.02839	5.0288	0
2020-03-08 21:35:00	5.02962	5.028555	5.02962	0
2020-03-08 21:40:00	5.02962	5.02872	5.02962	0
2020-03-08 21:45:00	5.02877	5.0288	5.02877	0
2020-03-08 21:50:00	5.02877	5.02888	5.02877	0
2020-03-08 21:55:00	5.02876	5.028875	5.02876	0
2020-03-08 22:00:00	5.02792	5.028786	5.02792	0
2020-03-08 22:05:00	5.02957	5.028861	5.02957	0
2020-03-08 22:10:00	5.02871	5.028851	5.02871	0
2020-03-08 22:15:00	5.02868	5.028922	5.02868	0
2020-03-08 22:20:00	5.02782	5.028824	5.02782	0
2020-03-08 22:25:00	5.02862	5.028724	5.02862	0
2020-03-08 22:30:00	5.02775	5.028537	5.02775	0
2020-03-08 22:35:00	5.02773	5.028433	5.02773	0
2020-03-08 22:40:00	5.02939	5.028495	5.02939	0
2020-03-08 22:45:00	5.03023	5.028642	5.03023	0
2020-03-08 22:50:00	5.02857	5.028707	5.02857	0
2020-03-08 22:55:00	5.02858	5.028608	5.02858	0
2020-03-08 23:00:00	5.03025	5.028762	5.03025	0
2020-03-08 23:05:00	5.02858	5.028752	5.02858	0
2020-03-08 23:10:00	5.02858	5.028828	5.02858	0
2020-03-08 23:15:00	5.02941	5.028907	5.02941	0
2020-03-08 23:20:00	5.02857	5.028989	5.02857	0
2020-03-08 23:25:00	5.02857	5.029073	5.02857	0
2020-03-08 23:30:00	5.02856	5.02899	5.02856	0
2020-03-08 23:35:00	5.02936	5.028903	5.02936	0
2020-03-08 23:40:00	5.02768	5.028814	5.02768	0
2020-03-08 23:45:00	5.02934	5.02889	5.02934	0
2020-03-08 23:50:00	5.02851	5.028716	5.02851	0
2020-03-08 23:55:00	5.02769	5.028627	5.02769	0
2020-03-09 00:00:00	5.02938	5.028707	5.02938	0
2020-03-09 00:05:00	5.0294	5.028706	5.0294	0
2020-03-09 00:10:00	5.02858	5.028707	5.02858	0
2020-03-09 00:15:00	5.0286	5.02871	5.0286	0
2020-03-09 00:20:00	5.02944	5.028798	5.02944	0
2020-03-09 00:25:00	5.02944	5.028806	5.02944	0
2020-03-09 00:30:00	5.02862	5.0289	5.02862	0
2020-03-09 00:35:00	5.02779	5.028745	5.02779	0
2020-03-09 00:40:00	5.02948	5.028842	5.02948	0
2020-03-09 00:45:00	5.02782	5.028855	5.02782	0
2020-03-09 00:50:00	5.02866	5.028783	5.02866	0
2020-03-09 00:55:00	5.02866	5.028709	5.02866	0
2020-03-09 01:00:00	5.03033	5.028884	5.03033	0
2020-03-09 01:05:00	5.02867	5.028891	5.02867	0
2020-03-09 01:10:00	5.02868	5.028815	5.02868	0
2020-03-09 01:15:00	5.02953	5.028824	5.02953	0
2020-03-09 01:20:00	5.02872	5.028834	5.02872	0
2020-03-09 01:25:00	5.02958	5.029013	5.02958	0
2020-03-09 01:30:00	5.02962	5.029027	5.02962	0
2020-03-09 01:35:00	5.02964	5.029209	5.02964	0
2020-03-09 01:40:00	5.02967	5.02931	5.02967	0
2020-03-09 01:45:00	5.02969	5.029413	5.02969	0
2020-03-09 01:50:00	5.0297	5.02935	5.0297	0
2020-03-09 01:55:00	5.02886	5.029369	5.02886	0
2020-03-09 02:00:00	5.02885	5.029386	5.02885	0
2020-03-09 02:05:00	5.02965	5.029398	5.02965	0
2020-03-09 02:10:00	5.02879	5.029405	5.02879	0
2020-03-09 02:15:00	5.02875	5.029322	5.02875	0
2020-03-09 02:20:00	5.02871	5.029231	5.02871	0
2020-03-09 02:25:00	5.02866	5.029133	5.02866	0
2020-03-09 02:30:00	5.02862	5.029028	5.02862	0
2020-03-09 02:35:00	5.03025	5.029084	5.03025	0
2020-03-09 02:40:00	5.02939	5.029053	5.02939	0
2020-03-09 02:45:00	5.02939	5.029106	5.02939	0
2020-03-09 02:50:00	5.0294	5.029161	5.0294	0
2020-03-09 02:55:00	5.02941	5.029137	5.02941	0
2020-03-09 03:00:00	5.02945	5.029203	5.02945	0
2020-03-09 03:05:00	5.02947	5.029275	5.02947	0
2020-03-09 03:10:00	5.03032	5.029436	5.03032	0
2020-03-09 03:15:00	5.02949	5.029519	5.02949	0
2020-03-09 03:20:00	5.02949	5.029606	5.02949	0
2020-03-09 03:25:00	5.02867	5.029448	5.02867	0
2020-03-09 03:30:00	5.02952	5.029461	5.02952	0
2020-03-09 03:35:00	5.02953	5.029475	5.02953	0
2020-03-09 03:40:00	5.02954	5.029489	5.02954	0
2020-03-09 03:45:00	5.02957	5.029505	5.02957	0
2020-03-09 03:50:00	5.02958	5.029518	5.02958	0
2020-03-09 03:55:00	5.02958	5.029529	5.02958	0
2020-03-09 04:00:00	5.0279	5.029287	5.0279	0
2020-03-09 04:05:00	5.02958	5.029296	5.02958	0
2020-03-09 04:10:00	5.02874	5.029221	5.02874	0
2020-03-09 04:15:00	5.02872	5.029226	5.02872	0
2020-03-09 04:20:00	5.02955	5.029229	5.02955	0
2020-03-09 04:25:00	5.02954	5.02923	5.02954	0
2020-03-09 04:30:00	5.02787	5.029063	5.02787	0
2020-03-09 04:35:00	5.02954	5.02906	5.02954	0
2020-03-09 04:40:00	5.02955	5.029057	5.02955	0
2020-03-09 04:45:00	5.02957	5.029056	5.02957	0
2020-03-09 04:50:00	5.02957	5.029223	5.02957	0
2020-03-09 04:55:00	5.02958	5.029223	5.02958	0
2020-03-09 05:00:00	5.02874	5.029223	5.02874	0
2020-03-09 05:05:00	5.02874	5.029225	5.02874	0
2020-03-09 05:10:00	5.02872	5.029142	5.02872	0
2020-03-09 05:15:00	5.02957	5.029145	5.02957	0
2020-03-09 05:20:00	5.02957	5.029315	5.02957	0
2020-03-09 05:25:00	5.02957	5.029318	5.02957	0
2020-03-09 05:30:00	5.02874	5.029237	5.02874	0
2020-03-09 05:35:00	5.02957	5.029237	5.02957	0
2020-03-09 05:40:00	5.02957	5.029237	5.02957	0
2020-03-09 05:45:00	5.02957	5.029236	5.02957	0
2020-03-09 05:50:00	5.02957	5.029319	5.02957	0
2020-03-09 05:55:00	5.02955	5.0294	5.02955	0
2020-03-09 06:00:00	5.02957	5.029485	5.02957	0
2020-03-09 06:05:00	5.02958	5.029486	5.02958	0
2020-03-09 06:10:00	5.03042	5.029571	5.03042	0
2020-03-09 06:15:00	5.02959	5.029573	5.02959	0
2020-03-09 06:20:00	5.02876	5.029575	5.02876	0
2020-03-09 06:25:00	5.02959	5.029577	5.02959	0
2020-03-09 06:30:00	5.02957	5.029577	5.02957	0
2020-03-09 06:35:00	5.02954	5.029574	5.02954	0
2020-03-09 06:40:00	5.02867	5.029484	5.02867	0
2020-03-09 06:45:00	5.04198	5.030727	5.04198	0
2020-03-09 06:50:00	5.03527	5.031297	5.03527	0
2020-03-09 06:55:00	5.03109	5.031448	5.03109	0
2020-03-09 07:00:00	5.02941	5.031347	5.02941	0
2020-03-09 07:05:00	5.02944	5.031332	5.02944	0
2020-03-09 07:10:00	5.02863	5.031319	5.02863	0
2020-03-09 07:15:00	5.0295	5.03131	5.0295	0
2020-03-09 07:20:00	5.02954	5.031307	5.02954	0
2020-03-09 07:25:00	5.02957	5.03131	5.02957	0
2020-03-09 07:30:00	5.02792	5.031235	5.02792	0
2020-03-09 07:35:00	5.02959	5.029996	5.02959	0
2020-03-09 07:40:00	5.02876	5.029345	5.02876	0
2020-03-09 07:45:00	5.0279	5.029026	5.0279	0
2020-03-09 07:50:00	5.02789	5.028874	5.02789	0
2020-03-09 07:55:00	5.02871	5.028801	5.02871	0
2020-03-09 08:00:00	5.0287	5.028808	5.0287	0
2020-03-09 08:05:00	5.02787	5.028645	5.02787	0
2020-03-09 08:10:00	5.02787	5.028478	5.02787	0
2020-03-09 08:15:00	5.02785	5.028306	5.02785	0
2020-03-09 08:20:00	5.02867	5.028381	5.02867	0
2020-03-09 08:25:00	5.02863	5.028285	5.02863	0
2020-03-09 08:30:00	5.02778	5.028187	5.02778	0
2020-03-09 08:35:00	5.02777	5.028174	5.02777	0
2020-03-09 08:40:00	5.02777	5.028162	5.02777	0
2020-03-09 08:45:00	5.02777	5.028068	5.02777	0
2020-03-09 08:50:00	5.02944	5.028142	5.02944	0
2020-03-09 08:55:00	5.02861	5.028216	5.02861	0
2020-03-09 09:00:00	5.02948	5.028377	5.02948	0
2020-03-09 09:05:00	5.04117	5.029709	5.04117	0
2020-03-09 09:10:00	5.04871	5.031713	5.04871	0
2020-03-09 09:15:00	5.05124	5.033974	5.05124	0
2020-03-09 09:20:00	5.05127	5.036323	5.05127	0
2020-03-09 09:25:00	5.05127	5.038673	5.05127	0
2020-03-09 09:30:00	5.04875	5.040771	5.04875	0
2020-03-09 09:35:00	5.04791	5.042785	5.04791	0
2020-03-09 09:40:00	5.04708	5.044549	5.04708	0
2020-03-09 09:45:00	5.04623	5.046311	5.04623	0
2020-03-09 09:50:00	5.04623	5.047986	5.04623	0
2020-03-09 09:55:00	5.05124	5.048993	5.05124	0
2020-03-09 10:00:00	5.05542	5.049664	5.05542	0
2020-03-09 10:05:00	5.05544	5.050084	5.05544	0
2020-03-09 10:10:00	5.05127	5.050084	5.05127	0
2020-03-09 10:15:00	5.0471	5.049667	5.0471	0
2020-03-09 10:20:00	5.04627	5.049419	5.04627	0
2020-03-09 10:25:00	5.04627	5.049255	5.04627	0
2020-03-09 10:30:00	5.04294	5.048841	5.04294	0
2020-03-09 10:35:00	5.0396	5.048178	5.0396	0
2020-03-09 10:40:00	5.0421	5.047765	5.0421	0
2020-03-09 10:45:00	5.04129	5.04677	5.04129	0
2020-03-09 10:50:00	5.0488	5.046108	5.0488	0
2020-03-09 10:55:00	5.05216	5.04578	5.05216	0
2020-03-09 11:00:00	5.04466	5.045119	5.04466	0
2020-03-09 11:05:00	5.048	5.045209	5.048	0
2020-03-09 11:10:00	5.05133	5.045715	5.05133	0
2020-03-09 11:15:00	5.04883	5.045971	5.04883	0
2020-03-09 11:20:00	5.04633	5.04631	5.04633	0
2020-03-09 11:25:00	5.03967	5.046317	5.03967	0
2020-03-09 11:30:00	5.03302	5.045409	5.03302	0
2020-03-09 11:35:00	5.03217	5.044497	5.03217	0
2020-03-09 11:40:00	5.03133	5.04275	5.03133	0
2020-03-09 11:45:00	5.0313	5.040664	5.0313	0
2020-03-09 11:50:00	5.03128	5.039326	5.03128	0
2020-03-09 11:55:00	5.03127	5.037653	5.03127	0
2020-03-09 12:00:00	5.03125	5.035645	5.03125	0
2020-03-09 12:05:00	5.03125	5.033887	5.03125	0
2020-03-09 12:10:00	5.03125	5.032379	5.03125	0
2020-03-09 12:15:00	5.03127	5.031539	5.03127	0
2020-03-09 12:20:00	5.03211	5.031448	5.03211	0
2020-03-09 12:25:00	5.03295	5.031526	5.03295	0
2020-03-09 12:30:00	5.03295	5.031688	5.03295	0
2020-03-09 12:35:00	5.03294	5.031852	5.03294	0
2020-03-09 12:40:00	5.03125	5.031849	5.03125	0
2020-03-09 12:45:00	5.03289	5.032011	5.03289	0
2020-03-09 12:50:00	5.0337	5.032256	5.0337	0
2020-03-09 12:55:00	5.03283	5.032414	5.03283	0
2020-03-09 13:00:00	5.0328	5.032569	5.0328	0
2020-03-09 13:05:00	5.03362	5.032804	5.03362	0
2020-03-09 13:10:00	5.03611	5.033204	5.03611	0
2020-03-09 13:15:00	5.0386	5.033769	5.0386	0
2020-03-09 13:20:00	5.03941	5.034415	5.03941	0
2020-03-09 13:25:00	5.0394	5.035061	5.0394	0
2020-03-09 13:30:00	5.03854	5.03579	5.03854	0
2020-03-09 13:35:00	5.04019	5.03652	5.04019	0
2020-03-09 13:40:00	5.03852	5.037002	5.03852	0
2020-03-09 13:45:00	5.03852	5.037571	5.03852	0
2020-03-09 13:50:00	5.03853	5.038144	5.03853	0
2020-03-09 13:55:00	5.03771	5.038553	5.03771	0
2020-03-09 14:00:00	5.03941	5.038883	5.03941	0
2020-03-09 14:05:00	5.04027	5.03905	5.04027	0
2020-03-09 14:10:00	5.04112	5.039221	5.04112	0
2020-03-09 14:15:00	5.0403	5.039311	5.0403	0
2020-03-09 14:20:00	5.04032	5.039489	5.04032	0
2020-03-09 14:25:00	5.04116	5.039586	5.04116	0
2020-03-09 14:30:00	5.04117	5.039851	5.04117	0
2020-03-09 14:35:00	5.04535	5.040534	5.04535	0
2020-03-09 14:40:00	5.03284	5.039965	5.03284	0
2020-03-09 14:45:00	5.02284	5.038478	5.02284	0
2020-03-09 14:50:00	5.01869	5.036406	5.01869	0
2020-03-09 14:55:00	5.01786	5.034165	5.01786	0
2020-03-09 15:00:00	5.01787	5.03184	5.01787	0
2020-03-09 15:05:00	5.01788	5.029598	5.01788	0
2020-03-09 15:10:00	5.01874	5.02744	5.01874	0
2020-03-09 15:15:00	5.01958	5.025282	5.01958	0
2020-03-09 15:20:00	5.01875	5.02304	5.01875	0
2020-03-09 15:25:00	5.01961	5.020466	5.01961	0
2020-03-09 15:30:00	5.01962	5.019144	5.01962	0
2020-03-09 15:35:00	5.0188	5.01874	5.0188	0
2020-03-09 15:40:00	5.01965	5.018836	5.01965	0
2020-03-09 15:45:00	5.02049	5.019099	5.02049	0
2020-03-09 15:50:00	5.01965	5.019277	5.01965	0
2020-03-09 15:55:00	5.01962	5.019451	5.01962	0
2020-03-09 16:00:00	5.02127	5.019704	5.02127	0
2020-03-09 16:05:00	5.02126	5.019872	5.02126	0
2020-03-09 16:10:00	5.02123	5.02012	5.02123	0
2020-03-09 16:15:00	5.02122	5.020281	5.02122	0
2020-03-09 16:20:00	5.02121	5.02044	5.02121	0
2020-03-09 16:25:00	5.02119	5.020679	5.02119	0
2020-03-09 16:30:00	5.022	5.020914	5.022	0
2020-03-09 16:35:00	5.02114	5.020979	5.02114	0
2020-03-09 16:40:00	5.02112	5.021126	5.02112	0
2020-03-09 16:45:00	5.02194	5.021358	5.02194	0
2020-03-09 16:50:00	5.02192	5.021423	5.02192	0
2020-03-09 16:55:00	5.02276	5.021573	5.02276	0
2020-03-09 17:00:00	5.02276	5.021726	5.02276	0
2020-03-09 17:05:00	5.02111	5.021715	5.02111	0
2020-03-09 17:10:00	5.02279	5.021873	5.02279	0
2020-03-09 17:15:00	5.02365	5.022119	5.02365	0
2020-03-09 17:20:00	5.02283	5.022202	5.02283	0
2020-03-09 17:25:00	5.02287	5.022375	5.02287	0
2020-03-09 17:30:00	5.02372	5.022635	5.02372	0
2020-03-09 17:35:00	5.02375	5.022816	5.02375	0
2020-03-09 17:40:00	5.02376	5.023	5.02376	0
2020-03-09 17:45:00	5.02377	5.023101	5.02377	0
2020-03-09 17:50:00	5.02461	5.023286	5.02461	0
2020-03-09 17:55:00	5.02461	5.023636	5.02461	0
2020-03-09 18:00:00	5.02376	5.023733	5.02376	0
2020-03-09 18:05:00	5.02457	5.023825	5.02457	0
2020-03-09 18:10:00	5.02454	5.023996	5.02454	0
2020-03-09 18:15:00	5.02451	5.02416	5.02451	0
2020-03-09 18:20:00	5.02447	5.024235	5.02447	0
2020-03-09 18:25:00	5.02443	5.024303	5.02443	0
2020-03-09 18:30:00	5.0244	5.024367	5.0244	0
2020-03-09 18:35:00	5.02439	5.024429	5.02439	0
2020-03-09 18:40:00	5.02439	5.024407	5.02439	0
2020-03-09 18:45:00	5.02439	5.024385	5.02439	0
2020-03-09 18:50:00	5.02439	5.024448	5.02439	0
2020-03-09 18:55:00	5.02439	5.02443	5.02439	0
2020-03-09 19:00:00	5.02439	5.024415	5.02439	0
2020-03-09 19:05:00	5.02607	5.024571	5.02607	0
2020-03-09 19:10:00	5.0244	5.024564	5.0244	0
2020-03-09 19:15:00	5.0244	5.024561	5.0244	0
2020-03-09 19:20:00	5.0244	5.024561	5.0244	0
2020-03-09 19:25:00	5.02439	5.024561	5.02439	0
2020-03-09 19:30:00	5.02607	5.024729	5.02607	0
2020-03-09 19:35:00	5.02608	5.024898	5.02608	0
2020-03-09 19:40:00	5.02526	5.024985	5.02526	0
2020-03-09 19:45:00	5.02527	5.025073	5.02527	0
2020-03-09 19:50:00	5.02527	5.025161	5.02527	0
2020-03-09 19:55:00	5.0261	5.025164	5.0261	0
2020-03-09 20:00:00	5.0261	5.025334	5.0261	0
2020-03-09 20:05:00	5.02526	5.02542	5.02526	0
2020-03-09 20:10:00	5.0261	5.02559	5.0261	0
2020-03-09 20:15:00	5.02609	5.02576	5.02609	0
2020-03-09 20:20:00	5.02608	5.025761	5.02608	0
2020-03-09 20:25:00	5.02605	5.025758	5.02605	0
2020-03-09 20:30:00	5.02603	5.025835	5.02603	0
2020-03-09 20:35:00	5.026	5.025908	5.026	0
2020-03-09 20:40:00	5.02598	5.025979	5.02598	0
2020-03-09 20:45:00	5.02598	5.025967	5.02598	0
2020-03-09 20:50:00	5.02598	5.025955	5.02598	0
2020-03-09 20:55:00	5.02599	5.026028	5.02599	0
2020-03-09 21:00:00	5.026	5.026018	5.026	0
2020-03-09 21:05:00	5.02518	5.025927	5.02518	0
2020-03-09 21:10:00	5.02604	5.025923	5.02604	0
2020-03-09 21:15:00	5.02607	5.025925	5.02607	0
2020-03-09 21:20:00	5.02608	5.02593	5.02608	0
2020-03-09 21:25:00	5.02608	5.025938	5.02608	0
2020-03-09 21:30:00	5.02609	5.025949	5.02609	0
2020-03-09 21:35:00	5.02609	5.02596	5.02609	0
2020-03-09 21:40:00	5.0261	5.025972	5.0261	0
2020-03-09 21:45:00	5.02613	5.025986	5.02613	0
2020-03-09 21:50:00	5.02614	5.026	5.02614	0
2020-03-09 21:55:00	5.027	5.026182	5.027	0
2020-03-09 22:00:00	5.02785	5.026363	5.02785	0
2020-03-09 22:05:00	5.02704	5.02646	5.02704	0
2020-03-09 22:10:00	5.0262	5.026472	5.0262	0
2020-03-09 22:15:00	5.0262	5.026484	5.0262	0
2020-03-09 22:20:00	5.0262	5.026495	5.0262	0
2020-03-09 22:25:00	5.02622	5.026508	5.02622	0
2020-03-09 22:30:00	5.02623	5.026521	5.02623	0
2020-03-09 22:35:00	5.02624	5.026532	5.02624	0
2020-03-09 22:40:00	5.02624	5.026542	5.02624	0
2020-03-09 22:45:00	5.02623	5.026465	5.02623	0
2020-03-09 22:50:00	5.0262	5.0263	5.0262	0
2020-03-09 22:55:00	5.02784	5.02638	5.02784	0
2020-03-09 23:00:00	5.02782	5.026542	5.02782	0
2020-03-09 23:05:00	5.0278	5.026702	5.0278	0
2020-03-09 23:10:00	5.02696	5.026778	5.02696	0
2020-03-09 23:15:00	5.02613	5.026769	5.02613	0
2020-03-09 23:20:00	5.02699	5.026845	5.02699	0
2020-03-09 23:25:00	5.02617	5.026838	5.02617	0
2020-03-09 23:30:00	5.02785	5.026999	5.02785	0
2020-03-09 23:35:00	5.02787	5.027163	5.02787	0
2020-03-09 23:40:00	5.02705	5.027248	5.02705	0
2020-03-09 23:45:00	5.02789	5.027253	5.02789	0
2020-03-09 23:50:00	5.02707	5.027178	5.02707	0
2020-03-09 23:55:00	5.02793	5.027191	5.02793	0
2020-03-10 00:00:00	5.02794	5.027289	5.02794	0
2020-03-10 00:05:00	5.02795	5.027471	5.02795	0
2020-03-10 00:10:00	5.0288	5.027652	5.0288	0
2020-03-10 00:15:00	5.02797	5.027832	5.02797	0
2020-03-10 00:20:00	5.02795	5.027842	5.02795	0
2020-03-10 00:25:00	5.02876	5.027931	5.02876	0
2020-03-10 00:30:00	5.0279	5.028016	5.0279	0
2020-03-10 00:35:00	5.02788	5.028015	5.02788	0
2020-03-10 00:40:00	5.02702	5.02801	5.02702	0
2020-03-10 00:45:00	5.02784	5.028001	5.02784	0
2020-03-10 00:50:00	5.02783	5.02799	5.02783	0
2020-03-10 00:55:00	5.0278	5.027975	5.0278	0
2020-03-10 01:00:00	5.02777	5.027872	5.02777	0
2020-03-10 01:05:00	5.02774	5.027849	5.02774	0
2020-03-10 01:10:00	5.0277	5.027824	5.0277	0
2020-03-10 01:15:00	5.02768	5.027716	5.02768	0
2020-03-10 01:20:00	5.02764	5.02769	5.02764	0
2020-03-10 01:25:00	5.02763	5.027665	5.02763	0
2020-03-10 01:30:00	5.02763	5.027726	5.02763	0
2020-03-10 01:35:00	5.02764	5.027706	5.02764	0
2020-03-10 01:40:00	5.02768	5.027691	5.02768	0
2020-03-10 01:45:00	5.0277	5.027681	5.0277	0
2020-03-10 01:50:00	5.02775	5.027679	5.02775	0
2020-03-10 01:55:00	5.0278	5.027685	5.0278	0
2020-03-10 02:00:00	5.02785	5.0277	5.02785	0
2020-03-10 02:05:00	5.02789	5.027721	5.02789	0
2020-03-10 02:10:00	5.02793	5.02775	5.02793	0
2020-03-10 02:15:00	5.02797	5.027784	5.02797	0
2020-03-10 02:20:00	5.028	5.027821	5.028	0
2020-03-10 02:25:00	5.02802	5.027859	5.02802	0
2020-03-10 02:30:00	5.02969	5.02806	5.02969	0
2020-03-10 02:35:00	5.02802	5.028092	5.02802	0
2020-03-10 02:40:00	5.02965	5.028282	5.02965	0
2020-03-10 02:45:00	5.02879	5.028381	5.02879	0
2020-03-10 02:50:00	5.02792	5.028388	5.02792	0
2020-03-10 02:55:00	5.02874	5.028473	5.02874	0
2020-03-10 03:00:00	5.02874	5.028554	5.02874	0
2020-03-10 03:05:00	5.02792	5.028549	5.02792	0
2020-03-10 03:10:00	5.02794	5.028543	5.02794	0
2020-03-10 03:15:00	5.02797	5.028538	5.02797	0
2020-03-10 03:20:00	5.02798	5.028367	5.02798	0
2020-03-10 03:25:00	5.02799	5.028364	5.02799	0
2020-03-10 03:30:00	5.028	5.028199	5.028	0
2020-03-10 03:35:00	5.02803	5.028123	5.02803	0
2020-03-10 03:40:00	5.02889	5.02822	5.02889	0
2020-03-10 03:45:00	5.02806	5.028152	5.02806	0
2020-03-10 03:50:00	5.02804	5.028082	5.02804	0
2020-03-10 03:55:00	5.02885	5.028175	5.02885	0
2020-03-10 04:00:00	5.02881	5.028262	5.02881	0
2020-03-10 04:05:00	5.02793	5.028258	5.02793	0
2020-03-10 04:10:00	5.02789	5.028249	5.02789	0
2020-03-10 04:15:00	5.02953	5.028403	5.02953	0
2020-03-10 04:20:00	5.02867	5.02847	5.02867	0
2020-03-10 04:25:00	5.02782	5.028449	5.02782	0
2020-03-10 04:30:00	5.02945	5.028505	5.02945	0
2020-03-10 04:35:00	5.0286	5.028559	5.0286	0
2020-03-10 04:40:00	5.02943	5.028698	5.02943	0
2020-03-10 04:45:00	5.02775	5.028588	5.02775	0
2020-03-10 04:50:00	5.02943	5.02865	5.02943	0
2020-03-10 04:55:00	5.02777	5.028634	5.02777	0
2020-03-10 05:00:00	5.02778	5.028623	5.02778	0
2020-03-10 05:05:00	5.02865	5.028535	5.02865	0
2020-03-10 05:10:00	5.02784	5.028452	5.02784	0
2020-03-10 05:15:00	5.0287	5.02854	5.0287	0
2020-03-10 05:20:00	5.02788	5.028383	5.02788	0
2020-03-10 05:25:00	5.02957	5.02848	5.02957	0
2020-03-10 05:30:00	5.02874	5.028411	5.02874	0
2020-03-10 05:35:00	5.02958	5.028594	5.02958	0
2020-03-10 05:40:00	5.02875	5.028526	5.02875	0
2020-03-10 05:45:00	5.02875	5.028624	5.02875	0
2020-03-10 05:50:00	5.02793	5.028639	5.02793	0
2020-03-10 05:55:00	5.02877	5.028651	5.02877	0
2020-03-10 06:00:00	5.02879	5.028746	5.02879	0
2020-03-10 06:05:00	5.02879	5.028755	5.02879	0
2020-03-10 06:10:00	5.02795	5.028762	5.02795	0
2020-03-10 06:15:00	5.02877	5.028682	5.02877	0
2020-03-10 06:20:00	5.02793	5.028601	5.02793	0
2020-03-10 06:25:00	5.02957	5.0286	5.02957	0
2020-03-10 06:30:00	5.02871	5.028596	5.02871	0
2020-03-10 06:35:00	5.0287	5.028591	5.0287	0
2020-03-10 06:40:00	5.0287	5.028668	5.0287	0
2020-03-10 06:45:00	5.0287	5.028661	5.0287	0
2020-03-10 06:50:00	5.02954	5.028736	5.02954	0
2020-03-10 06:55:00	5.02957	5.028814	5.02957	0
2020-03-10 07:00:00	5.03041	5.02906	5.03041	0
2020-03-10 07:05:00	5.02874	5.029057	5.02874	0
2020-03-10 07:10:00	5.03458	5.029722	5.03458	0
2020-03-10 07:15:00	5.03291	5.030056	5.03291	0
2020-03-10 07:20:00	5.03124	5.030309	5.03124	0
2020-03-10 07:25:00	5.02958	5.030397	5.02958	0
2020-03-10 07:30:00	5.02957	5.030484	5.02957	0
2020-03-10 07:35:00	5.0279	5.030404	5.0279	0
2020-03-10 07:40:00	5.02789	5.030239	5.02789	0
2020-03-10 07:45:00	5.02787	5.030069	5.02787	0
2020-03-10 07:50:00	5.02701	5.029729	5.02701	0
2020-03-10 07:55:00	5.03115	5.02997	5.03115	0
2020-03-10 08:00:00	5.04364	5.030876	5.04364	0
2020-03-10 08:05:00	5.05362	5.032947	5.05362	0
2020-03-10 08:10:00	5.05364	5.035187	5.05364	0
2020-03-10 08:15:00	5.05532	5.037761	5.05532	0
2020-03-10 08:20:00	5.05201	5.040005	5.05201	0
2020-03-10 08:25:00	5.04787	5.042002	5.04787	0
2020-03-10 08:30:00	5.03371	5.042584	5.03371	0
2020-03-10 08:35:00	5.0262	5.042417	5.0262	0
2020-03-10 08:40:00	5.02452	5.042168	5.02452	0
2020-03-10 08:45:00	5.022	5.041253	5.022	0
2020-03-10 08:50:00	5.03364	5.040253	5.03364	0
2020-03-10 08:55:00	5.03111	5.038002	5.03111	0
2020-03-10 09:00:00	5.03108	5.035746	5.03108	0
2020-03-10 09:05:00	5.03771	5.033985	5.03771	0
2020-03-10 09:10:00	5.03853	5.032637	5.03853	0
2020-03-10 09:15:00	5.04018	5.031868	5.04018	0
2020-03-10 09:20:00	5.04101	5.032598	5.04101	0
2020-03-10 09:25:00	5.04018	5.033996	5.04018	0
2020-03-10 09:30:00	5.04103	5.035647	5.04103	0
2020-03-10 09:35:00	5.04022	5.037469	5.04022	0
2020-03-10 09:40:00	5.03774	5.037879	5.03774	0
2020-03-10 09:45:00	5.03775	5.038543	5.03775	0
2020-03-10 09:50:00	5.0411	5.039545	5.0411	0
2020-03-10 09:55:00	5.04111	5.039885	5.04111	0
2020-03-10 10:00:00	5.04447	5.040479	5.04447	0
2020-03-10 10:05:00	5.04783	5.041244	5.04783	0
2020-03-10 10:10:00	5.04452	5.041595	5.04452	0
2020-03-10 10:15:00	5.03203	5.04078	5.03203	0
2020-03-10 10:20:00	5.03956	5.040633	5.03956	0
2020-03-10 10:25:00	5.03874	5.040485	5.03874	0
2020-03-10 10:30:00	5.03375	5.040086	5.03375	0
2020-03-10 10:35:00	5.04125	5.040436	5.04125	0
2020-03-10 10:40:00	5.0496	5.041286	5.0496	0
2020-03-10 10:45:00	5.05041	5.042216	5.05041	0
2020-03-10 10:50:00	5.04122	5.041891	5.04122	0
2020-03-10 10:55:00	5.03871	5.040979	5.03871	0
2020-03-10 11:00:00	5.03785	5.040312	5.03785	0
2020-03-10 11:05:00	5.04033	5.041142	5.04033	0
2020-03-10 11:10:00	5.04367	5.041553	5.04367	0
2020-03-10 11:15:00	5.04531	5.04221	5.04531	0
2020-03-10 11:20:00	5.04696	5.043531	5.04696	0
2020-03-10 11:25:00	5.05195	5.044601	5.05195	0
2020-03-10 11:30:00	5.05442	5.045083	5.05442	0
2020-03-10 11:35:00	5.05688	5.04573	5.05688	0
2020-03-10 11:40:00	5.05352	5.04696	5.05352	0
2020-03-10 11:45:00	5.05267	5.048356	5.05267	0
2020-03-10 11:50:00	5.05182	5.049753	5.05182	0
2020-03-10 11:55:00	5.05265	5.050985	5.05265	0
2020-03-10 12:00:00	5.05182	5.0518	5.05182	0
2020-03-10 12:05:00	5.05184	5.052453	5.05184	0
2020-03-10 12:10:00	5.05102	5.052859	5.05102	0
2020-03-10 12:15:00	5.04769	5.052433	5.04769	0
2020-03-10 12:20:00	5.04105	5.051096	5.04105	0
2020-03-10 12:25:00	5.02856	5.048264	5.02856	0
2020-03-10 12:30:00	5.02022	5.044934	5.02022	0
2020-03-10 12:35:00	5.01773	5.04144	5.01773	0
2020-03-10 12:40:00	5.02108	5.038366	5.02108	0
2020-03-10 12:45:00	5.02276	5.035377	5.02276	0
2020-03-10 12:50:00	5.04362	5.034557	5.04362	0
2020-03-10 12:55:00	5.07032	5.036405	5.07032	0
2020-03-10 13:00:00	5.08118	5.039421	5.08118	0
2020-03-10 13:05:00	5.06537	5.041189	5.06537	0
2020-03-10 13:10:00	5.04787	5.041871	5.04787	0
2020-03-10 13:15:00	5.03453	5.042468	5.03453	0
2020-03-10 13:20:00	5.02952	5.043398	5.02952	0
2020-03-10 13:25:00	5.02783	5.044408	5.02783	0
2020-03-10 13:30:00	5.03116	5.045416	5.03116	0
2020-03-10 13:35:00	5.02867	5.046007	5.02867	0
2020-03-10 13:40:00	5.03036	5.044681	5.03036	0
2020-03-10 13:45:00	5.0312	5.040769	5.0312	0
2020-03-10 13:50:00	5.03122	5.035773	5.03122	0
2020-03-10 13:55:00	5.03372	5.032608	5.03372	0
2020-03-10 14:00:00	5.03373	5.031194	5.03373	0
2020-03-10 14:05:00	5.0329	5.031031	5.0329	0
2020-03-10 14:10:00	5.0329	5.031369	5.0329	0
2020-03-10 14:15:00	5.03539	5.032125	5.03539	0
2020-03-10 14:20:00	5.03454	5.032463	5.03454	0
2020-03-10 14:25:00	5.03454	5.03305	5.03454	0
2020-03-10 14:30:00	5.0337	5.033384	5.0337	0
2020-03-10 14:35:00	5.03453	5.033717	5.03453	0
2020-03-10 14:40:00	5.03454	5.034049	5.03454	0
2020-03-10 14:45:00	5.03122	5.033799	5.03122	0
2020-03-10 14:50:00	5.03122	5.033548	5.03122	0
2020-03-10 14:55:00	5.03539	5.033797	5.03539	0
2020-03-10 15:00:00	5.03624	5.034131	5.03624	0
2020-03-10 15:05:00	5.03375	5.033967	5.03375	0
2020-03-10 15:10:00	5.03375	5.033888	5.03375	0
2020-03-10 15:15:00	5.03375	5.033809	5.03375	0
2020-03-10 15:20:00	5.03456	5.033895	5.03456	0
2020-03-10 15:25:00	5.03539	5.033981	5.03539	0
2020-03-10 15:30:00	5.03454	5.033981	5.03454	0
2020-03-10 15:35:00	5.03453	5.034312	5.03453	0
2020-03-10 15:40:00	5.03453	5.034643	5.03453	0
2020-03-10 15:45:00	5.03538	5.034642	5.03538	0
2020-03-10 15:50:00	5.03456	5.034474	5.03456	0
2020-03-10 15:55:00	5.03458	5.034557	5.03458	0
2020-03-10 16:00:00	5.03541	5.034723	5.03541	0
2020-03-10 16:05:00	5.03541	5.034889	5.03541	0
2020-03-10 16:10:00	5.03704	5.035137	5.03704	0
2020-03-10 16:15:00	5.0362	5.035218	5.0362	0
2020-03-10 16:20:00	5.03618	5.035382	5.03618	0
2020-03-10 16:25:00	5.03533	5.035462	5.03533	0
2020-03-10 16:30:00	5.03533	5.035542	5.03533	0
2020-03-10 16:35:00	5.0345	5.035454	5.0345	0
2020-03-10 16:40:00	5.03451	5.035449	5.03451	0
2020-03-10 16:45:00	5.03703	5.035694	5.03703	0
2020-03-10 16:50:00	5.03621	5.035774	5.03621	0
2020-03-10 16:55:00	5.03789	5.036022	5.03789	0
2020-03-10 17:00:00	5.03623	5.035941	5.03623	0
2020-03-10 17:05:00	5.03704	5.036025	5.03704	0
2020-03-10 17:10:00	5.03703	5.03611	5.03703	0
2020-03-10 17:15:00	5.03619	5.036196	5.03619	0
2020-03-10 17:20:00	5.03618	5.036281	5.03618	0
2020-03-10 17:25:00	5.03699	5.03653	5.03699	0
2020-03-10 17:30:00	5.03699	5.036778	5.03699	0
2020-03-10 17:35:00	5.03782	5.036857	5.03782	0
2020-03-10 17:40:00	5.03699	5.036935	5.03699	0
2020-03-10 17:45:00	5.03701	5.036847	5.03701	0
2020-03-10 17:50:00	5.03786	5.03701	5.03786	0
2020-03-10 17:55:00	5.03621	5.036927	5.03621	0
2020-03-10 18:00:00	5.03791	5.037015	5.03791	0
2020-03-10 18:05:00	5.03709	5.037105	5.03709	0
2020-03-10 18:10:00	5.03629	5.037116	5.03629	0
2020-03-10 18:15:00	5.03796	5.037213	5.03796	0
2020-03-10 18:20:00	5.03796	5.03731	5.03796	0
2020-03-10 18:25:00	5.03795	5.037323	5.03795	0
2020-03-10 18:30:00	5.03795	5.037419	5.03795	0
2020-03-10 18:35:00	5.03795	5.037513	5.03795	0
2020-03-10 18:40:00	5.03794	5.037521	5.03794	0
2020-03-10 18:45:00	5.03794	5.037694	5.03794	0
2020-03-10 18:50:00	5.03711	5.037614	5.03711	0
2020-03-10 18:55:00	5.03795	5.0377	5.03795	0
2020-03-10 19:00:00	5.03795	5.037866	5.03795	0
2020-03-10 19:05:00	5.03712	5.037782	5.03712	0
2020-03-10 19:10:00	5.03795	5.037781	5.03795	0
2020-03-10 19:15:00	5.03793	5.037779	5.03793	0
2020-03-10 19:20:00	5.03791	5.037775	5.03791	0
2020-03-10 19:25:00	5.03706	5.037686	5.03706	0
2020-03-10 19:30:00	5.03704	5.037596	5.03704	0
2020-03-10 19:35:00	5.03786	5.037588	5.03786	0
2020-03-10 19:40:00	5.03786	5.037663	5.03786	0
2020-03-10 19:45:00	5.03787	5.037655	5.03787	0
2020-03-10 19:50:00	5.03787	5.037647	5.03787	0
2020-03-10 19:55:00	5.03789	5.037724	5.03789	0
2020-03-10 20:00:00	5.03704	5.037633	5.03704	0
2020-03-10 20:05:00	5.03787	5.037627	5.03787	0
2020-03-10 20:10:00	5.03787	5.037623	5.03787	0
2020-03-10 20:15:00	5.03787	5.037704	5.03787	0
2020-03-10 20:20:00	5.03703	5.037703	5.03703	0
2020-03-10 20:25:00	5.03785	5.037702	5.03785	0
2020-03-10 20:30:00	5.03782	5.037698	5.03782	0
2020-03-10 20:35:00	5.03779	5.03769	5.03779	0
2020-03-10 20:40:00	5.03776	5.037679	5.03776	0
2020-03-10 20:45:00	5.03775	5.037665	5.03775	0
2020-03-10 20:50:00	5.03774	5.037735	5.03774	0
2020-03-10 20:55:00	5.03772	5.03772	5.03772	0
2020-03-10 21:00:00	5.03772	5.037705	5.03772	0
2020-03-10 21:05:00	5.03774	5.037692	5.03774	0
2020-03-10 21:10:00	5.03692	5.037681	5.03692	0
2020-03-10 21:15:00	5.03777	5.037673	5.03777	0
2020-03-10 21:20:00	5.0378	5.037671	5.0378	0
2020-03-10 21:25:00	5.03782	5.037674	5.03782	0
2020-03-10 21:30:00	5.03786	5.037684	5.03786	0
2020-03-10 21:35:00	5.03789	5.037698	5.03789	0
2020-03-10 21:40:00	5.03791	5.037715	5.03791	0
2020-03-10 21:45:00	5.03793	5.037736	5.03793	0
2020-03-10 21:50:00	5.03794	5.037758	5.03794	0
2020-03-10 21:55:00	5.03793	5.037777	5.03793	0
2020-03-10 22:00:00	5.03791	5.037876	5.03791	0
2020-03-10 22:05:00	5.03873	5.037972	5.03873	0
2020-03-10 22:10:00	5.03787	5.037979	5.03787	0
2020-03-10 22:15:00	5.03868	5.038065	5.03868	0
2020-03-10 22:20:00	5.03784	5.038063	5.03784	0
2020-03-10 22:25:00	5.03784	5.038058	5.03784	0
2020-03-10 22:30:00	5.03784	5.038051	5.03784	0
2020-03-10 22:35:00	5.03784	5.038042	5.03784	0
2020-03-10 22:40:00	5.03781	5.038029	5.03781	0
2020-03-10 22:45:00	5.03781	5.038017	5.03781	0
2020-03-10 22:50:00	5.03863	5.038089	5.03863	0
2020-03-10 22:55:00	5.03697	5.037913	5.03697	0
2020-03-10 23:00:00	5.0378	5.037906	5.0378	0
2020-03-10 23:05:00	5.0378	5.037818	5.0378	0
2020-03-10 23:10:00	5.0378	5.037814	5.0378	0
2020-03-10 23:15:00	5.03779	5.037809	5.03779	0
2020-03-10 23:20:00	5.03776	5.037801	5.03776	0
2020-03-10 23:25:00	5.03775	5.037792	5.03775	0
2020-03-10 23:30:00	5.03776	5.037787	5.03776	0
2020-03-10 23:35:00	5.03776	5.037782	5.03776	0
2020-03-10 23:40:00	5.03779	5.037698	5.03779	0
2020-03-10 23:45:00	5.0378	5.037781	5.0378	0
2020-03-10 23:50:00	5.0378	5.037781	5.0378	0
2020-03-10 23:55:00	5.03781	5.037782	5.03781	0
2020-03-11 00:00:00	5.03781	5.037783	5.03781	0
2020-03-11 00:05:00	5.03782	5.037786	5.03782	0
2020-03-11 00:10:00	5.03782	5.037792	5.03782	0
2020-03-11 00:15:00	5.03781	5.037798	5.03781	0
2020-03-11 00:20:00	5.03779	5.037801	5.03779	0
2020-03-11 00:25:00	5.03777	5.037802	5.03777	0
2020-03-11 00:30:00	5.03776	5.037799	5.03776	0
2020-03-11 00:35:00	5.03776	5.037795	5.03776	0
2020-03-11 00:40:00	5.03776	5.037791	5.03776	0
2020-03-11 00:45:00	5.03776	5.037786	5.03776	0
2020-03-11 00:50:00	5.03693	5.037698	5.03693	0
2020-03-11 00:55:00	5.0386	5.037776	5.0386	0
2020-03-11 01:00:00	5.03779	5.037773	5.03779	0
2020-03-11 01:05:00	5.0378	5.037772	5.0378	0
2020-03-11 01:10:00	5.03779	5.037772	5.03779	0
2020-03-11 01:15:00	5.03611	5.037606	5.03611	0
2020-03-11 01:20:00	5.03776	5.037606	5.03776	0
2020-03-11 01:25:00	5.03775	5.037605	5.03775	0
2020-03-11 01:30:00	5.03772	5.037601	5.03772	0
2020-03-11 01:35:00	5.03688	5.037513	5.03688	0
2020-03-11 01:40:00	5.03685	5.037505	5.03685	0
2020-03-11 01:45:00	5.03684	5.037329	5.03684	0
2020-03-11 01:50:00	5.03766	5.037316	5.03766	0
2020-03-11 01:55:00	5.03682	5.037218	5.03682	0
2020-03-11 02:00:00	5.03682	5.037121	5.03682	0
2020-03-11 02:05:00	5.03764	5.037274	5.03764	0
2020-03-11 02:10:00	5.03679	5.037177	5.03679	0
2020-03-11 02:15:00	5.03761	5.037163	5.03761	0
2020-03-11 02:20:00	5.03761	5.037152	5.03761	0
2020-03-11 02:25:00	5.03761	5.037225	5.03761	0
2020-03-11 02:30:00	5.03761	5.037301	5.03761	0
2020-03-11 02:35:00	5.03761	5.037378	5.03761	0
2020-03-11 02:40:00	5.0376	5.037372	5.0376	0
2020-03-11 02:45:00	5.03759	5.037449	5.03759	0
2020-03-11 02:50:00	5.0376	5.037527	5.0376	0
2020-03-11 02:55:00	5.03762	5.037525	5.03762	0
2020-03-11 03:00:00	5.03767	5.037613	5.03767	0
2020-03-11 03:05:00	5.03772	5.037624	5.03772	0
2020-03-11 03:10:00	5.03777	5.03764	5.03777	0
2020-03-11 03:15:00	5.03696	5.037575	5.03696	0
2020-03-11 03:20:00	5.0378	5.037594	5.0378	0
2020-03-11 03:25:00	5.03779	5.037612	5.03779	0
2020-03-11 03:30:00	5.03776	5.037628	5.03776	0
2020-03-11 03:35:00	5.03774	5.037643	5.03774	0
2020-03-11 03:40:00	5.03771	5.037654	5.03771	0
2020-03-11 03:45:00	5.03685	5.037577	5.03685	0
2020-03-11 03:50:00	5.03767	5.037577	5.03767	0
2020-03-11 03:55:00	5.03766	5.037571	5.03766	0
2020-03-11 04:00:00	5.036	5.037394	5.036	0
2020-03-11 04:05:00	5.03767	5.037465	5.03767	0
2020-03-11 04:10:00	5.03767	5.037452	5.03767	0
2020-03-11 04:15:00	5.03769	5.037442	5.03769	0
2020-03-11 04:20:00	5.03769	5.037435	5.03769	0
2020-03-11 04:25:00	5.03685	5.037346	5.03685	0
2020-03-11 04:30:00	5.03769	5.037344	5.03769	0
2020-03-11 04:35:00	5.03767	5.037426	5.03767	0
2020-03-11 04:40:00	5.03766	5.037425	5.03766	0
2020-03-11 04:45:00	5.0385	5.037509	5.0385	0
2020-03-11 04:50:00	5.03767	5.037676	5.03767	0
2020-03-11 04:55:00	5.03769	5.037678	5.03769	0
2020-03-11 05:00:00	5.03769	5.03768	5.03769	0
2020-03-11 05:05:00	5.03604	5.037515	5.03604	0
2020-03-11 05:10:00	5.03772	5.037518	5.03772	0
2020-03-11 05:15:00	5.03607	5.03744	5.03607	0
2020-03-11 05:20:00	5.03527	5.037198	5.03527	0
2020-03-11 05:25:00	5.03694	5.037125	5.03694	0
2020-03-11 05:30:00	5.03696	5.037055	5.03696	0
2020-03-11 05:35:00	5.03779	5.036984	5.03779	0
2020-03-11 05:40:00	5.03611	5.036828	5.03611	0
2020-03-11 05:45:00	5.03609	5.036668	5.03609	0
2020-03-11 05:50:00	5.03523	5.036422	5.03523	0
2020-03-11 05:55:00	5.03687	5.036505	5.03687	0
2020-03-11 06:00:00	5.03684	5.036417	5.03684	0
2020-03-11 06:05:00	5.03682	5.036492	5.03682	0
2020-03-11 06:10:00	5.03764	5.036729	5.03764	0
2020-03-11 06:15:00	5.03764	5.036799	5.03764	0
2020-03-11 06:20:00	5.03682	5.036785	5.03682	0
2020-03-11 06:25:00	5.03601	5.036607	5.03601	0
2020-03-11 06:30:00	5.0377	5.036766	5.0377	0
2020-03-11 06:35:00	5.03771	5.036928	5.03771	0
2020-03-11 06:40:00	5.03772	5.037177	5.03772	0
2020-03-11 06:45:00	5.03606	5.037096	5.03606	0
2020-03-11 06:50:00	5.03689	5.037101	5.03689	0
2020-03-11 06:55:00	5.03605	5.037024	5.03605	0
2020-03-11 07:00:00	5.03772	5.037032	5.03772	0
2020-03-11 07:05:00	5.03606	5.036874	5.03606	0
2020-03-11 07:10:00	5.03775	5.036967	5.03775	0
2020-03-11 07:15:00	5.03776	5.037142	5.03776	0
2020-03-11 07:20:00	5.03777	5.037149	5.03777	0
2020-03-11 07:25:00	5.03611	5.036989	5.03611	0
2020-03-11 07:30:00	5.0378	5.036997	5.0378	0
2020-03-11 07:35:00	5.03615	5.037006	5.03615	0
2020-03-11 07:40:00	5.03618	5.036935	5.03618	0
2020-03-11 07:45:00	5.0362	5.03695	5.0362	0
2020-03-11 07:50:00	5.03704	5.036882	5.03704	0
2020-03-11 07:55:00	5.0362	5.036896	5.0362	0
2020-03-11 08:00:00	5.03534	5.036655	5.03534	0
2020-03-11 08:05:00	5.03699	5.036578	5.03699	0
2020-03-11 08:10:00	5.03616	5.036417	5.03616	0
2020-03-11 08:15:00	5.03616	5.036422	5.03616	0
2020-03-11 08:20:00	5.03616	5.036258	5.03616	0
2020-03-11 08:25:00	5.03784	5.036427	5.03784	0
2020-03-11 08:30:00	5.03784	5.036593	5.03784	0
2020-03-11 08:35:00	5.03784	5.036757	5.03784	0
2020-03-11 08:40:00	5.03786	5.036839	5.03786	0
2020-03-11 08:45:00	5.03703	5.036922	5.03703	0
2020-03-11 08:50:00	5.03703	5.037091	5.03703	0
2020-03-11 08:55:00	5.03702	5.037094	5.03702	0
2020-03-11 09:00:00	5.03618	5.037096	5.03618	0
2020-03-11 09:05:00	5.03618	5.037098	5.03618	0
2020-03-11 09:10:00	5.03699	5.037181	5.03699	0
2020-03-11 09:15:00	5.03699	5.037096	5.03699	0
2020-03-11 09:20:00	5.03698	5.03701	5.03698	0
2020-03-11 09:25:00	5.0378	5.037006	5.0378	0
2020-03-11 09:30:00	5.0361	5.03683	5.0361	0
2020-03-11 09:35:00	5.03606	5.036733	5.03606	0
2020-03-11 09:40:00	5.03687	5.036717	5.03687	0
2020-03-11 09:45:00	5.036	5.036615	5.036	0
2020-03-11 09:50:00	5.03597	5.036594	5.03597	0
2020-03-11 09:55:00	5.03678	5.036654	5.03678	0
2020-03-11 10:00:00	5.03674	5.036629	5.03674	0
2020-03-11 10:05:00	5.03673	5.036603	5.03673	0
2020-03-11 10:10:00	5.03673	5.036578	5.03673	0
2020-03-11 10:15:00	5.03759	5.036557	5.03759	0
2020-03-11 10:20:00	5.03678	5.036625	5.03678	0
2020-03-11 10:25:00	5.03682	5.036701	5.03682	0
2020-03-11 10:30:00	5.03601	5.036615	5.03601	0
2020-03-11 10:35:00	5.03604	5.036619	5.03604	0
2020-03-11 10:40:00	5.03605	5.036627	5.03605	0
2020-03-11 10:45:00	5.03606	5.036555	5.03606	0
2020-03-11 10:50:00	5.03691	5.036572	5.03691	0
2020-03-11 10:55:00	5.03607	5.036506	5.03607	0
2020-03-11 11:00:00	5.03691	5.036524	5.03691	0
2020-03-11 11:05:00	5.03606	5.036371	5.03606	0
2020-03-11 11:10:00	5.03606	5.036299	5.03606	0
2020-03-11 11:15:00	5.03607	5.036224	5.03607	0
2020-03-11 11:20:00	5.03691	5.036314	5.03691	0
2020-03-11 11:25:00	5.03691	5.036401	5.03691	0
2020-03-11 11:30:00	5.03772	5.036568	5.03772	0
2020-03-11 11:35:00	5.03689	5.036651	5.03689	0
2020-03-11 11:40:00	5.03606	5.036566	5.03606	0
2020-03-11 11:45:00	5.03605	5.036564	5.03605	0
2020-03-11 11:50:00	5.03605	5.036478	5.03605	0
2020-03-11 11:55:00	5.03688	5.03656	5.03688	0
2020-03-11 12:00:00	5.03604	5.036558	5.03604	0
2020-03-11 12:05:00	5.03687	5.036638	5.03687	0
2020-03-11 12:10:00	5.03605	5.036552	5.03605	0
2020-03-11 12:15:00	5.03605	5.036466	5.03605	0
2020-03-11 12:20:00	5.03607	5.036301	5.03607	0
2020-03-11 12:25:00	5.03692	5.036304	5.03692	0
2020-03-11 12:30:00	5.0361	5.036308	5.0361	0
2020-03-11 12:35:00	5.03611	5.036314	5.03611	0
2020-03-11 12:40:00	5.03611	5.03632	5.03611	0
2020-03-11 12:45:00	5.03694	5.036326	5.03694	0
2020-03-11 12:50:00	5.03777	5.036499	5.03777	0
2020-03-11 12:55:00	5.03775	5.036587	5.03775	0
2020-03-11 13:00:00	5.03606	5.036588	5.03606	0
2020-03-11 13:05:00	5.03605	5.036588	5.03605	0
2020-03-11 13:10:00	5.03521	5.036502	5.03521	0
2020-03-11 13:15:00	5.03687	5.036497	5.03687	0
2020-03-11 13:20:00	5.03521	5.036408	5.03521	0
2020-03-11 13:25:00	5.03604	5.036401	5.03604	0
2020-03-11 13:30:00	5.03605	5.036395	5.03605	0
2020-03-11 13:35:00	5.03605	5.036306	5.03605	0
2020-03-11 13:40:00	5.03605	5.036134	5.03605	0
2020-03-11 13:45:00	5.03604	5.035963	5.03604	0
2020-03-11 13:50:00	5.03604	5.035961	5.03604	0
2020-03-11 13:55:00	5.03604	5.03596	5.03604	0
2020-03-11 14:00:00	5.03604	5.036043	5.03604	0
2020-03-11 14:05:00	5.03604	5.03596	5.03604	0
2020-03-11 14:10:00	5.03521	5.03596	5.03521	0
2020-03-11 14:15:00	5.03604	5.03596	5.03604	0
2020-03-11 14:20:00	5.03605	5.03596	5.03605	0
2020-03-11 14:25:00	5.03521	5.035876	5.03521	0
2020-03-11 14:30:00	5.03604	5.035875	5.03604	0
2020-03-11 14:35:00	5.03602	5.035873	5.03602	0
2020-03-11 14:40:00	5.03602	5.035871	5.03602	0
2020-03-11 14:45:00	5.03602	5.035869	5.03602	0
2020-03-11 14:50:00	5.03604	5.035869	5.03604	0
2020-03-11 14:55:00	5.03606	5.035871	5.03606	0
2020-03-11 15:00:00	5.03526	5.035876	5.03526	0
2020-03-11 15:05:00	5.03611	5.035883	5.03611	0
2020-03-11 15:10:00	5.03614	5.035892	5.03614	0
2020-03-11 15:15:00	5.03615	5.035986	5.03615	0
2020-03-11 15:20:00	5.03618	5.036	5.03618	0
2020-03-11 15:25:00	5.03618	5.036016	5.03618	0
2020-03-11 15:30:00	5.03619	5.036033	5.03619	0
2020-03-11 15:35:00	5.03618	5.036049	5.03618	0
2020-03-11 15:40:00	5.03781	5.036226	5.03781	0
2020-03-11 15:45:00	5.03779	5.036399	5.03779	0
2020-03-11 15:50:00	5.0361	5.036483	5.0361	0
2020-03-11 15:55:00	5.03693	5.036565	5.03693	0
2020-03-11 16:00:00	5.03609	5.03656	5.03609	0
2020-03-11 16:05:00	5.03691	5.036636	5.03691	0
2020-03-11 16:10:00	5.03606	5.036624	5.03606	0
2020-03-11 16:15:00	5.03688	5.036694	5.03688	0
2020-03-11 16:20:00	5.03604	5.036679	5.03604	0
2020-03-11 16:25:00	5.03602	5.036663	5.03602	0
2020-03-11 16:30:00	5.03604	5.036486	5.03604	0
2020-03-11 16:35:00	5.03522	5.036229	5.03522	0
2020-03-11 16:40:00	5.03606	5.036225	5.03606	0
2020-03-11 16:45:00	5.03609	5.036141	5.03609	0
2020-03-11 16:50:00	5.03609	5.036141	5.03609	0
2020-03-11 16:55:00	5.0361	5.03606	5.0361	0
2020-03-11 17:00:00	5.0361	5.036064	5.0361	0
2020-03-11 17:05:00	5.03609	5.035985	5.03609	0
2020-03-11 17:10:00	5.03606	5.035987	5.03606	0
2020-03-11 17:15:00	5.03604	5.035989	5.03604	0
2020-03-11 17:20:00	5.03601	5.035986	5.03601	0
2020-03-11 17:25:00	5.03599	5.036063	5.03599	0
2020-03-11 17:30:00	5.03599	5.036056	5.03599	0
2020-03-11 17:35:00	5.036	5.036047	5.036	0
2020-03-11 17:40:00	5.03683	5.036121	5.03683	0
2020-03-11 17:45:00	5.03601	5.036112	5.03601	0
2020-03-11 17:50:00	5.03687	5.036189	5.03687	0
2020-03-11 17:55:00	5.03605	5.036185	5.03605	0
2020-03-11 18:00:00	5.03607	5.036186	5.03607	0
2020-03-11 18:05:00	5.03609	5.036191	5.03609	0
2020-03-11 18:10:00	5.0361	5.0362	5.0361	0
2020-03-11 18:15:00	5.0361	5.036211	5.0361	0
2020-03-11 18:20:00	5.03609	5.036221	5.03609	0
2020-03-11 18:25:00	5.03609	5.03623	5.03609	0
2020-03-11 18:30:00	5.03607	5.036154	5.03607	0
2020-03-11 18:35:00	5.03606	5.036159	5.03606	0
2020-03-11 18:40:00	5.03604	5.036076	5.03604	0
2020-03-11 18:45:00	5.03601	5.036072	5.03601	0
2020-03-11 18:50:00	5.03516	5.035981	5.03516	0
2020-03-11 18:55:00	5.03597	5.035969	5.03597	0
2020-03-11 19:00:00	5.03594	5.035953	5.03594	0
2020-03-11 19:05:00	5.03674	5.036017	5.03674	0
2020-03-11 19:10:00	5.03673	5.036081	5.03673	0
2020-03-11 19:15:00	5.03589	5.036061	5.03589	0
2020-03-11 19:20:00	5.03589	5.036043	5.03589	0
2020-03-11 19:25:00	5.03589	5.036026	5.03589	0
2020-03-11 19:30:00	5.0359	5.036012	5.0359	0
2020-03-11 19:35:00	5.0359	5.036001	5.0359	0
2020-03-11 19:40:00	5.0359	5.036075	5.0359	0
2020-03-11 19:45:00	5.03589	5.036067	5.03589	0
2020-03-11 19:50:00	5.03587	5.03606	5.03587	0
2020-03-11 19:55:00	5.03587	5.035973	5.03587	0
2020-03-11 20:00:00	5.03672	5.035972	5.03672	0
2020-03-11 20:05:00	5.03589	5.035972	5.03589	0
2020-03-11 20:10:00	5.03591	5.035974	5.03591	0
2020-03-11 20:15:00	5.03594	5.035979	5.03594	0
2020-03-11 20:20:00	5.03596	5.035985	5.03596	0
2020-03-11 20:25:00	5.03599	5.035994	5.03599	0
2020-03-11 20:30:00	5.036	5.036004	5.036	0
2020-03-11 20:35:00	5.03601	5.036016	5.03601	0
2020-03-11 20:40:00	5.03602	5.036031	5.03602	0
2020-03-11 20:45:00	5.03602	5.036046	5.03602	0
2020-03-11 20:50:00	5.03604	5.035978	5.03604	0
2020-03-11 20:55:00	5.03604	5.035993	5.03604	0
2020-03-11 21:00:00	5.03688	5.03609	5.03688	0
2020-03-11 21:05:00	5.03605	5.036101	5.03605	0
2020-03-11 21:10:00	5.03605	5.03611	5.03605	0
2020-03-11 21:15:00	5.03605	5.036116	5.03605	0
2020-03-11 21:20:00	5.03688	5.036204	5.03688	0
2020-03-11 21:25:00	5.03605	5.036208	5.03605	0
2020-03-11 21:30:00	5.03687	5.036293	5.03687	0
2020-03-11 21:35:00	5.03602	5.036293	5.03602	0
2020-03-11 21:40:00	5.03517	5.036206	5.03517	0
2020-03-11 21:45:00	5.03597	5.036199	5.03597	0
2020-03-11 21:50:00	5.03595	5.036106	5.03595	0
2020-03-11 21:55:00	5.03592	5.036093	5.03592	0
2020-03-11 22:00:00	5.03591	5.036079	5.03591	0
2020-03-11 22:05:00	5.03592	5.036066	5.03592	0
2020-03-11 22:10:00	5.03595	5.035973	5.03595	0
2020-03-11 22:15:00	5.03597	5.035965	5.03597	0
2020-03-11 22:20:00	5.036	5.035878	5.036	0
2020-03-11 22:25:00	5.03601	5.035877	5.03601	0
2020-03-11 22:30:00	5.03602	5.035962	5.03602	0
2020-03-11 22:35:00	5.03685	5.03605	5.03685	0
2020-03-11 22:40:00	5.03601	5.036056	5.03601	0
2020-03-11 22:45:00	5.036	5.036064	5.036	0
2020-03-11 22:50:00	5.03599	5.036072	5.03599	0
2020-03-11 22:55:00	5.03597	5.036077	5.03597	0
2020-03-11 23:00:00	5.03596	5.036078	5.03596	0
2020-03-11 23:05:00	5.03512	5.035993	5.03512	0
2020-03-11 23:10:00	5.03594	5.035987	5.03594	0
2020-03-11 23:15:00	5.03675	5.036061	5.03675	0
2020-03-11 23:20:00	5.03591	5.03605	5.03591	0
2020-03-11 23:25:00	5.03589	5.035954	5.03589	0
2020-03-11 23:30:00	5.03587	5.03594	5.03587	0
2020-03-11 23:35:00	5.03752	5.036092	5.03752	0
2020-03-11 23:40:00	5.03668	5.036161	5.03668	0
2020-03-11 23:45:00	5.03584	5.036148	5.03584	0
2020-03-11 23:50:00	5.03584	5.036136	5.03584	0
2020-03-11 23:55:00	5.03585	5.036209	5.03585	0
2020-03-12 00:00:00	5.03587	5.036202	5.03587	0
2020-03-12 00:05:00	5.03675	5.036202	5.03675	0
2020-03-12 00:10:00	5.03596	5.036207	5.03596	0
2020-03-12 00:15:00	5.03601	5.036219	5.03601	0
2020-03-12 00:20:00	5.03604	5.036236	5.03604	0
2020-03-12 00:25:00	5.03606	5.03609	5.03606	0
2020-03-12 00:30:00	5.03774	5.036196	5.03774	0
2020-03-12 00:35:00	5.03606	5.036218	5.03606	0
2020-03-12 00:40:00	5.03689	5.036323	5.03689	0
2020-03-12 00:45:00	5.03605	5.036343	5.03605	0
2020-03-12 00:50:00	5.03604	5.03636	5.03604	0
2020-03-12 00:55:00	5.03602	5.036287	5.03602	0
2020-03-12 01:00:00	5.03604	5.036295	5.03604	0
2020-03-12 01:05:00	5.03606	5.0363	5.03606	0
2020-03-12 01:10:00	5.03607	5.036303	5.03607	0
2020-03-12 01:15:00	5.0361	5.036307	5.0361	0
2020-03-12 01:20:00	5.03611	5.036144	5.03611	0
2020-03-12 01:25:00	5.03612	5.03615	5.03612	0
2020-03-12 01:30:00	5.03612	5.036073	5.03612	0
2020-03-12 01:35:00	5.03612	5.03608	5.03612	0
2020-03-12 01:40:00	5.03694	5.03617	5.03694	0
2020-03-12 01:45:00	5.03609	5.036177	5.03609	0
2020-03-12 01:50:00	5.03606	5.036179	5.03606	0
2020-03-12 01:55:00	5.03604	5.036177	5.03604	0
2020-03-12 02:00:00	5.03601	5.036171	5.03601	0
2020-03-12 02:05:00	5.036	5.036161	5.036	0
2020-03-12 02:10:00	5.03599	5.036149	5.03599	0
2020-03-12 02:15:00	5.0368	5.036217	5.0368	0
2020-03-12 02:20:00	5.0368	5.036285	5.0368	0
2020-03-12 02:25:00	5.03597	5.03627	5.03597	0
2020-03-12 02:30:00	5.03597	5.036173	5.03597	0
2020-03-12 02:35:00	5.03683	5.036247	5.03683	0
2020-03-12 02:40:00	5.036	5.036241	5.036	0
2020-03-12 02:45:00	5.03685	5.036322	5.03685	0
2020-03-12 02:50:00	5.03604	5.036325	5.03604	0
2020-03-12 02:55:00	5.03605	5.03633	5.03605	0
2020-03-12 03:00:00	5.03689	5.03642	5.03689	0
2020-03-12 03:05:00	5.03606	5.036346	5.03606	0
2020-03-12 03:10:00	5.03607	5.036273	5.03607	0
2020-03-12 03:15:00	5.03609	5.036285	5.03609	0
2020-03-12 03:20:00	5.03607	5.036295	5.03607	0
2020-03-12 03:25:00	5.03691	5.036303	5.03691	0
2020-03-12 03:30:00	5.03689	5.036392	5.03689	0
2020-03-12 03:35:00	5.03605	5.036312	5.03605	0
2020-03-12 03:40:00	5.03687	5.036395	5.03687	0
2020-03-12 03:45:00	5.03602	5.036392	5.03602	0
2020-03-12 03:50:00	5.03601	5.036304	5.03601	0
2020-03-12 03:55:00	5.036	5.036298	5.036	0
2020-03-12 04:00:00	5.03682	5.036373	5.03682	0
2020-03-12 04:05:00	5.03599	5.036363	5.03599	0
2020-03-12 04:10:00	5.03597	5.036353	5.03597	0
2020-03-12 04:15:00	5.03596	5.036258	5.03596	0
2020-03-12 04:20:00	5.03596	5.036165	5.03596	0
2020-03-12 04:25:00	5.03679	5.036239	5.03679	0
2020-03-12 04:30:00	5.03595	5.036147	5.03595	0
2020-03-12 04:35:00	5.03595	5.03614	5.03595	0
2020-03-12 04:40:00	5.03592	5.036131	5.03592	0
2020-03-12 04:45:00	5.03592	5.036123	5.03592	0
2020-03-12 04:50:00	5.03592	5.036033	5.03592	0
2020-03-12 04:55:00	5.03675	5.036109	5.03675	0
2020-03-12 05:00:00	5.03761	5.036273	5.03761	0
2020-03-12 05:05:00	5.03678	5.036355	5.03678	0
2020-03-12 05:10:00	5.03596	5.036355	5.03596	0
2020-03-12 05:15:00	5.03597	5.036273	5.03597	0
2020-03-12 05:20:00	5.03597	5.036275	5.03597	0
2020-03-12 05:25:00	5.03596	5.036276	5.03596	0
2020-03-12 05:30:00	5.03596	5.03628	5.03596	0
2020-03-12 05:35:00	5.03596	5.036284	5.03596	0
2020-03-12 05:40:00	5.03596	5.036288	5.03596	0
2020-03-12 05:45:00	5.03597	5.03621	5.03597	0
2020-03-12 05:50:00	5.0368	5.036129	5.0368	0
2020-03-12 05:55:00	5.03597	5.036048	5.03597	0
2020-03-12 06:00:00	5.03595	5.036047	5.03595	0
2020-03-12 06:05:00	5.0376	5.03621	5.0376	0
2020-03-12 06:10:00	5.03591	5.036204	5.03591	0
2020-03-12 06:15:00	5.0359	5.036198	5.0359	0
2020-03-12 06:20:00	5.03674	5.036276	5.03674	0
2020-03-12 06:25:00	5.03594	5.036274	5.03594	0
2020-03-12 06:30:00	5.03597	5.036275	5.03597	0
2020-03-12 06:35:00	5.03601	5.036279	5.03601	0
2020-03-12 06:40:00	5.03604	5.036203	5.03604	0
2020-03-12 06:45:00	5.03607	5.036213	5.03607	0
2020-03-12 06:50:00	5.0361	5.036228	5.0361	0
2020-03-12 06:55:00	5.03528	5.035996	5.03528	0
2020-03-12 07:00:00	5.03531	5.035936	5.03531	0
2020-03-12 07:05:00	5.04282	5.036628	5.04282	0
2020-03-12 07:10:00	5.052	5.038154	5.052	0
2020-03-12 07:15:00	5.05615	5.040175	5.05615	0
2020-03-12 07:20:00	5.05447	5.042025	5.05447	0
2020-03-12 07:25:00	5.04611	5.043035	5.04611	0
2020-03-12 07:30:00	5.03774	5.043205	5.03774	0
2020-03-12 07:35:00	5.03439	5.043037	5.03439	0
2020-03-12 07:40:00	5.03352	5.042779	5.03352	0
2020-03-12 07:45:00	5.03266	5.042517	5.03266	0
2020-03-12 07:50:00	5.03264	5.04225	5.03264	0
2020-03-12 07:55:00	5.03261	5.041229	5.03261	0
2020-03-12 08:00:00	5.03346	5.039375	5.03346	0
2020-03-12 08:05:00	5.03347	5.037107	5.03347	0
2020-03-12 08:10:00	5.03934	5.035594	5.03934	0
2020-03-12 08:15:00	5.05522	5.036505	5.05522	0
2020-03-12 08:20:00	5.05691	5.038422	5.05691	0
2020-03-12 08:25:00	5.05691	5.040674	5.05691	0
2020-03-12 08:30:00	5.05608	5.04293	5.05608	0
2020-03-12 08:35:00	5.05608	5.045272	5.05608	0
2020-03-12 08:40:00	5.06025	5.048033	5.06025	0
2020-03-12 08:45:00	5.06106	5.050878	5.06106	0
2020-03-12 08:50:00	5.06022	5.053554	5.06022	0
2020-03-12 08:55:00	5.05852	5.056059	5.05852	0
2020-03-12 09:00:00	5.056	5.057725	5.056	0
2020-03-12 09:05:00	5.05598	5.057801	5.05598	0
2020-03-12 09:10:00	5.05763	5.057873	5.05763	0
2020-03-12 09:15:00	5.05846	5.058028	5.05846	0
2020-03-12 09:20:00	5.05594	5.058014	5.05594	0
2020-03-12 09:25:00	5.05093	5.057499	5.05093	0
2020-03-12 09:30:00	5.05176	5.05665	5.05176	0
2020-03-12 09:35:00	5.05176	5.05572	5.05176	0
2020-03-12 09:40:00	5.05176	5.054874	5.05176	0
2020-03-12 09:45:00	5.05259	5.054281	5.05259	0
2020-03-12 09:50:00	5.05175	5.053856	5.05175	0
2020-03-12 09:55:00	5.05092	5.05335	5.05092	0
2020-03-12 10:00:00	5.05009	5.052596	5.05009	0
2020-03-12 10:05:00	5.04842	5.051592	5.04842	0
2020-03-12 10:10:00	5.04762	5.05076	5.04762	0
2020-03-12 10:15:00	5.04598	5.050265	5.04598	0
2020-03-12 10:20:00	5.04684	5.049773	5.04684	0
2020-03-12 10:25:00	5.05102	5.049699	5.05102	0
2020-03-12 10:30:00	5.04851	5.049374	5.04851	0
2020-03-12 10:35:00	5.0485	5.048965	5.0485	0
2020-03-12 10:40:00	5.04766	5.048556	5.04766	0
2020-03-12 10:45:00	5.05014	5.048478	5.05014	0
2020-03-12 10:50:00	5.04596	5.048065	5.04596	0
2020-03-12 10:55:00	5.04679	5.047902	5.04679	0
2020-03-12 11:00:00	5.05095	5.048235	5.05095	0
2020-03-12 11:05:00	5.03928	5.047565	5.03928	0
2020-03-12 11:10:00	5.02763	5.045644	5.02763	0
2020-03-12 11:15:00	5.0243	5.042972	5.0243	0
2020-03-12 11:20:00	5.02265	5.040386	5.02265	0
2020-03-12 11:25:00	5.02268	5.037804	5.02268	0
2020-03-12 11:30:00	5.0227	5.035308	5.0227	0
2020-03-12 11:35:00	5.0219	5.032484	5.0219	0
2020-03-12 11:40:00	5.0219	5.030078	5.0219	0
2020-03-12 11:45:00	5.02605	5.028004	5.02605	0
2020-03-12 11:50:00	5.03772	5.026681	5.03772	0
2020-03-12 11:55:00	5.05273	5.028026	5.05273	0
2020-03-12 12:00:00	5.05939	5.031202	5.05939	0
2020-03-12 12:05:00	5.05938	5.03471	5.05938	0
2020-03-12 12:10:00	5.05687	5.038132	5.05687	0
2020-03-12 12:15:00	5.05603	5.041467	5.05603	0
2020-03-12 12:20:00	5.05603	5.0448	5.05603	0
2020-03-12 12:25:00	5.05602	5.048212	5.05602	0
2020-03-12 12:30:00	5.05433	5.051455	5.05433	0
2020-03-12 12:35:00	5.05181	5.054031	5.05181	0
2020-03-12 12:40:00	5.05263	5.055522	5.05263	0
2020-03-12 12:45:00	5.05262	5.055511	5.05262	0
2020-03-12 12:50:00	5.05177	5.054749	5.05177	0
2020-03-12 12:55:00	5.04928	5.053739	5.04928	0
2020-03-12 13:00:00	5.04845	5.052897	5.04845	0
2020-03-12 13:05:00	5.05014	5.052308	5.05014	0
2020-03-12 13:10:00	5.05264	5.051969	5.05264	0
2020-03-12 13:15:00	5.05181	5.051548	5.05181	0
2020-03-12 13:20:00	5.05931	5.052046	5.05931	0
2020-03-12 13:25:00	5.05597	5.052462	5.05597	0
2020-03-12 13:30:00	5.05346	5.052545	5.05346	0
2020-03-12 13:35:00	5.05093	5.052376	5.05093	0
2020-03-12 13:40:00	5.04758	5.051957	5.04758	0
2020-03-12 13:45:00	5.05089	5.052118	5.05089	0
2020-03-12 13:50:00	5.05088	5.052361	5.05088	0
2020-03-12 13:55:00	5.04922	5.052269	5.04922	0
2020-03-12 14:00:00	5.04923	5.051928	5.04923	0
2020-03-12 14:05:00	5.05092	5.051839	5.05092	0
2020-03-12 14:10:00	5.04676	5.050584	5.04676	0
2020-03-12 14:15:00	5.04928	5.049915	5.04928	0
2020-03-12 14:20:00	5.04931	5.0495	5.04931	0
2020-03-12 14:25:00	5.05099	5.049506	5.05099	0
2020-03-12 14:30:00	5.04936	5.049684	5.04936	0
2020-03-12 14:35:00	5.04939	5.049534	5.04939	0
2020-03-12 14:40:00	5.05275	5.049721	5.05275	0
2020-03-12 14:45:00	5.05278	5.050077	5.05278	0
2020-03-12 14:50:00	5.05029	5.050183	5.05029	0
2020-03-12 14:55:00	5.03276	5.048367	5.03276	0
2020-03-12 15:00:00	5.02773	5.046464	5.02773	0
2020-03-12 15:05:00	5.02269	5.043805	5.02269	0
2020-03-12 15:10:00	5.02099	5.040973	5.02099	0
2020-03-12 15:15:00	5.02095	5.037969	5.02095	0
2020-03-12 15:20:00	5.0226	5.035293	5.0226	0
2020-03-12 15:25:00	5.0226	5.032614	5.0226	0
2020-03-12 15:30:00	5.0226	5.029599	5.0226	0
2020-03-12 15:35:00	5.02344	5.026665	5.02344	0
2020-03-12 15:40:00	5.02428	5.024064	5.02428	0
2020-03-12 15:45:00	5.02512	5.0233	5.02512	0
2020-03-12 15:50:00	5.02595	5.023122	5.02595	0
2020-03-12 15:55:00	5.02595	5.023448	5.02595	0
2020-03-12 16:00:00	5.02595	5.023944	5.02595	0
2020-03-12 16:05:00	5.02595	5.024444	5.02595	0
2020-03-12 16:10:00	5.02595	5.024779	5.02595	0
2020-03-12 16:15:00	5.02595	5.025114	5.02595	0
2020-03-12 16:20:00	5.02598	5.025452	5.02598	0
2020-03-12 16:25:00	5.02599	5.025707	5.02599	0
2020-03-12 16:30:00	5.02851	5.02613	5.02851	0
2020-03-12 16:35:00	5.02769	5.026387	5.02769	0
2020-03-12 16:40:00	5.02852	5.026644	5.02852	0
2020-03-12 16:45:00	5.02766	5.026815	5.02766	0
2020-03-12 16:50:00	5.02847	5.027067	5.02847	0
2020-03-12 16:55:00	5.02928	5.0274	5.02928	0
2020-03-12 17:00:00	5.02925	5.02773	5.02925	0
2020-03-12 17:05:00	5.02923	5.028058	5.02923	0
2020-03-12 17:10:00	5.0292	5.02838	5.0292	0
2020-03-12 17:15:00	5.03002	5.028783	5.03002	0
2020-03-12 17:20:00	5.02919	5.028851	5.02919	0
2020-03-12 17:25:00	5.03086	5.029168	5.03086	0
2020-03-12 17:30:00	5.03004	5.02932	5.03004	0
2020-03-12 17:35:00	5.03089	5.029643	5.03089	0
2020-03-12 17:40:00	5.0309	5.029886	5.0309	0
2020-03-12 17:45:00	5.0309	5.030048	5.0309	0
2020-03-12 17:50:00	5.03091	5.030214	5.03091	0
2020-03-12 17:55:00	5.03093	5.030384	5.03093	0
2020-03-12 18:00:00	5.03094	5.030558	5.03094	0
2020-03-12 18:05:00	5.03098	5.030654	5.03098	0
2020-03-12 18:10:00	5.031	5.030835	5.031	0
2020-03-12 18:15:00	5.03103	5.030852	5.03103	0
2020-03-12 18:20:00	5.03103	5.030951	5.03103	0
2020-03-12 18:25:00	5.03101	5.030963	5.03101	0
2020-03-12 18:30:00	5.03183	5.031056	5.03183	0
2020-03-12 18:35:00	5.03096	5.031062	5.03096	0
2020-03-12 18:40:00	5.03261	5.031232	5.03261	0
2020-03-12 18:45:00	5.03094	5.031233	5.03094	0
2020-03-12 18:50:00	5.03178	5.031317	5.03178	0
2020-03-12 18:55:00	5.03179	5.031398	5.03179	0
2020-03-12 19:00:00	5.03181	5.031479	5.03181	0
2020-03-12 19:05:00	5.036	5.031976	5.036	0
2020-03-12 19:10:00	5.03268	5.032141	5.03268	0
2020-03-12 19:15:00	5.03269	5.032309	5.03269	0
2020-03-12 19:20:00	5.0327	5.032396	5.0327	0
2020-03-12 19:25:00	5.03188	5.032488	5.03188	0
2020-03-12 19:30:00	5.03271	5.032498	5.03271	0
2020-03-12 19:35:00	5.03271	5.032675	5.03271	0
2020-03-12 19:40:00	5.03188	5.032685	5.03188	0
2020-03-12 19:45:00	5.03271	5.032777	5.03271	0
2020-03-12 19:50:00	5.0327	5.032866	5.0327	0
2020-03-12 19:55:00	5.03268	5.032534	5.03268	0
2020-03-12 20:00:00	5.03266	5.032532	5.03266	0
2020-03-12 20:05:00	5.03263	5.032526	5.03263	0
2020-03-12 20:10:00	5.03177	5.032433	5.03177	0
2020-03-12 20:15:00	5.03259	5.032504	5.03259	0
2020-03-12 20:20:00	5.03259	5.032492	5.03259	0
2020-03-12 20:25:00	5.03257	5.032478	5.03257	0
2020-03-12 20:30:00	5.03256	5.032546	5.03256	0
2020-03-12 20:35:00	5.03255	5.03253	5.03255	0
2020-03-12 20:40:00	5.03254	5.032514	5.03254	0
2020-03-12 20:45:00	5.03251	5.032497	5.03251	0
2020-03-12 20:50:00	5.0325	5.032481	5.0325	0
2020-03-12 20:55:00	5.03249	5.032467	5.03249	0
2020-03-12 21:00:00	5.03332	5.032622	5.03332	0
2020-03-12 21:05:00	5.03333	5.032696	5.03333	0
2020-03-12 21:10:00	5.03334	5.032771	5.03334	0
2020-03-12 21:15:00	5.03251	5.032765	5.03251	0
2020-03-12 21:20:00	5.03252	5.032761	5.03252	0
2020-03-12 21:25:00	5.03254	5.03276	5.03254	0
2020-03-12 21:30:00	5.03338	5.032844	5.03338	0
2020-03-12 21:35:00	5.03255	5.032848	5.03255	0
2020-03-12 21:40:00	5.03422	5.03302	5.03422	0
2020-03-12 21:45:00	5.03255	5.033026	5.03255	0
2020-03-12 21:50:00	5.03338	5.033032	5.03338	0
2020-03-12 21:55:00	5.03255	5.032954	5.03255	0
2020-03-12 22:00:00	5.03422	5.033042	5.03422	0
2020-03-12 22:05:00	5.03259	5.03305	5.03259	0
2020-03-12 22:10:00	5.03429	5.033227	5.03429	0
2020-03-12 22:15:00	5.03432	5.033405	5.03432	0
2020-03-12 22:20:00	5.03435	5.033502	5.03435	0
2020-03-12 22:25:00	5.03436	5.033683	5.03436	0
2020-03-12 22:30:00	5.03435	5.033696	5.03435	0
2020-03-12 22:35:00	5.03434	5.033875	5.03434	0
2020-03-12 22:40:00	5.03432	5.033969	5.03432	0
2020-03-12 22:45:00	5.0343	5.034144	5.0343	0
2020-03-12 22:50:00	5.03427	5.034149	5.03427	0
2020-03-12 22:55:00	5.03425	5.034315	5.03425	0
2020-03-12 23:00:00	5.03422	5.034308	5.03422	0
2020-03-12 23:05:00	5.0342	5.034296	5.0342	0
2020-03-12 23:10:00	5.03503	5.034364	5.03503	0
2020-03-12 23:15:00	5.03585	5.034513	5.03585	0
2020-03-12 23:20:00	5.03417	5.034495	5.03417	0
2020-03-12 23:25:00	5.03417	5.034478	5.03417	0
2020-03-12 23:30:00	5.0342	5.034466	5.0342	0
2020-03-12 23:35:00	5.03589	5.034625	5.03589	0
2020-03-12 23:40:00	5.03425	5.034623	5.03425	0
2020-03-12 23:45:00	5.03509	5.034707	5.03509	0
2020-03-12 23:50:00	5.03427	5.034712	5.03427	0
2020-03-12 23:55:00	5.03512	5.034804	5.03512	0
2020-03-13 00:00:00	5.03596	5.034897	5.03596	0
2020-03-13 00:05:00	5.03596	5.034908	5.03596	0
2020-03-13 00:10:00	5.03513	5.035004	5.03513	0
2020-03-13 00:15:00	5.03596	5.035183	5.03596	0
2020-03-13 00:20:00	5.03596	5.035359	5.03596	0
2020-03-13 00:25:00	5.03595	5.035365	5.03595	0
2020-03-13 00:30:00	5.03594	5.035534	5.03594	0
2020-03-13 00:35:00	5.03592	5.035617	5.03592	0
2020-03-13 00:40:00	5.03592	5.035782	5.03592	0
2020-03-13 00:45:00	5.03509	5.035779	5.03509	0
2020-03-13 00:50:00	5.03594	5.035777	5.03594	0
2020-03-13 00:55:00	5.03427	5.035608	5.03427	0
2020-03-13 01:00:00	5.03595	5.03569	5.03595	0
2020-03-13 01:05:00	5.03595	5.035689	5.03595	0
2020-03-13 01:10:00	5.03594	5.035687	5.03594	0
2020-03-13 01:15:00	5.03508	5.0356	5.03508	0
2020-03-13 01:20:00	5.0359	5.035596	5.0359	0
2020-03-13 01:25:00	5.03589	5.035593	5.03589	0
2020-03-13 01:30:00	5.03587	5.035588	5.03587	0
2020-03-13 01:35:00	5.03586	5.035665	5.03586	0
2020-03-13 01:40:00	5.03585	5.035656	5.03585	0
2020-03-13 01:45:00	5.03585	5.035814	5.03585	0
2020-03-13 01:50:00	5.03586	5.035805	5.03586	0
2020-03-13 01:55:00	5.03589	5.035799	5.03589	0
2020-03-13 02:00:00	5.03591	5.035796	5.03591	0
2020-03-13 02:05:00	5.03594	5.035882	5.03594	0
2020-03-13 02:10:00	5.03597	5.035889	5.03597	0
2020-03-13 02:15:00	5.03517	5.035817	5.03517	0
2020-03-13 02:20:00	5.03601	5.035831	5.03601	0
2020-03-13 02:25:00	5.03601	5.035846	5.03601	0
2020-03-13 02:30:00	5.03601	5.035862	5.03601	0
2020-03-13 02:35:00	5.036	5.035877	5.036	0
2020-03-13 02:40:00	5.03599	5.03589	5.03599	0
2020-03-13 02:45:00	5.03597	5.035898	5.03597	0
2020-03-13 02:50:00	5.03596	5.035903	5.03596	0
2020-03-13 02:55:00	5.03595	5.035904	5.03595	0
2020-03-13 03:00:00	5.03592	5.035899	5.03592	0
2020-03-13 03:05:00	5.03592	5.035974	5.03592	0
2020-03-13 03:10:00	5.03592	5.035965	5.03592	0
2020-03-13 03:15:00	5.03594	5.035958	5.03594	0
2020-03-13 03:20:00	5.03594	5.035951	5.03594	0
2020-03-13 03:25:00	5.03594	5.035945	5.03594	0
2020-03-13 03:30:00	5.03594	5.03594	5.03594	0
2020-03-13 03:35:00	5.03677	5.03602	5.03677	0
2020-03-13 03:40:00	5.03592	5.036016	5.03592	0
2020-03-13 03:45:00	5.03509	5.03593	5.03509	0
2020-03-13 03:50:00	5.03594	5.035932	5.03594	0
2020-03-13 03:55:00	5.03595	5.035935	5.03595	0
2020-03-13 04:00:00	5.03597	5.03594	5.03597	0
2020-03-13 04:05:00	5.03682	5.036028	5.03682	0
2020-03-13 04:10:00	5.036	5.036034	5.036	0
2020-03-13 04:15:00	5.03685	5.036125	5.03685	0
2020-03-13 04:20:00	5.03604	5.036135	5.03604	0
2020-03-13 04:25:00	5.03688	5.036146	5.03688	0
2020-03-13 04:30:00	5.03604	5.036158	5.03604	0
2020-03-13 04:35:00	5.03605	5.036254	5.03605	0
2020-03-13 04:40:00	5.03605	5.036265	5.03605	0
2020-03-13 04:45:00	5.03607	5.036277	5.03607	0
2020-03-13 04:50:00	5.03692	5.036372	5.03692	0
2020-03-13 04:55:00	5.03527	5.036217	5.03527	0
2020-03-13 05:00:00	5.0361	5.036227	5.0361	0
2020-03-13 05:05:00	5.03693	5.036235	5.03693	0
2020-03-13 05:10:00	5.03526	5.036157	5.03526	0
2020-03-13 05:15:00	5.03441	5.03591	5.03441	0
2020-03-13 05:20:00	5.03691	5.035997	5.03691	0
2020-03-13 05:25:00	5.03606	5.035998	5.03606	0
2020-03-13 05:30:00	5.03606	5.035999	5.03606	0
2020-03-13 05:35:00	5.03606	5.035998	5.03606	0
2020-03-13 05:40:00	5.03605	5.035911	5.03605	0
2020-03-13 05:45:00	5.03602	5.035986	5.03602	0
2020-03-13 05:50:00	5.036	5.035976	5.036	0
2020-03-13 05:55:00	5.03514	5.035797	5.03514	0
2020-03-13 06:00:00	5.03595	5.035866	5.03595	0
2020-03-13 06:05:00	5.03594	5.036019	5.03594	0
2020-03-13 06:10:00	5.03591	5.035919	5.03591	0
2020-03-13 06:15:00	5.0359	5.035903	5.0359	0
2020-03-13 06:20:00	5.03589	5.035886	5.03589	0
2020-03-13 06:25:00	5.03587	5.035867	5.03587	0
2020-03-13 06:30:00	5.03586	5.035848	5.03586	0
2020-03-13 06:35:00	5.03586	5.035832	5.03586	0
2020-03-13 06:40:00	5.03585	5.035817	5.03585	0
2020-03-13 06:45:00	5.03585	5.035888	5.03585	0
2020-03-13 06:50:00	5.03584	5.035877	5.03584	0
2020-03-13 06:55:00	5.03584	5.035867	5.03584	0
2020-03-13 07:00:00	5.035	5.035776	5.035	0
2020-03-13 07:05:00	5.03417	5.035603	5.03417	0
2020-03-13 07:10:00	5.03586	5.0356	5.03586	0
2020-03-13 07:15:00	5.03587	5.0356	5.03587	0
2020-03-13 07:20:00	5.03589	5.035603	5.03589	0
2020-03-13 07:25:00	5.03923	5.03594	5.03923	0
2020-03-13 07:30:00	5.03757	5.036112	5.03757	0
2020-03-13 07:35:00	5.03759	5.036286	5.03759	0
2020-03-13 07:40:00	5.03674	5.036376	5.03674	0
2020-03-13 07:45:00	5.03591	5.036383	5.03591	0
2020-03-13 07:50:00	5.03507	5.03639	5.03507	0
2020-03-13 07:55:00	5.03589	5.036562	5.03589	0
2020-03-13 08:00:00	5.03589	5.036565	5.03589	0
2020-03-13 08:05:00	5.03672	5.03665	5.03672	0
2020-03-13 08:10:00	5.03504	5.036565	5.03504	0
2020-03-13 08:15:00	5.03587	5.036229	5.03587	0
2020-03-13 08:20:00	5.03586	5.036058	5.03586	0
2020-03-13 08:25:00	5.03586	5.035885	5.03586	0
2020-03-13 08:30:00	5.03586	5.035797	5.03586	0
2020-03-13 08:35:00	5.03586	5.035792	5.03586	0
2020-03-13 08:40:00	5.03337	5.035622	5.03337	0
2020-03-13 08:45:00	5.03421	5.035454	5.03421	0
2020-03-13 08:50:00	5.03421	5.035286	5.03421	0
2020-03-13 08:55:00	5.03422	5.035036	5.03422	0
2020-03-13 09:00:00	5.03508	5.03504	5.03508	0
2020-03-13 09:05:00	5.03425	5.034878	5.03425	0
2020-03-13 09:10:00	5.03425	5.034717	5.03425	0
2020-03-13 09:15:00	5.03508	5.034639	5.03508	0
2020-03-13 09:20:00	5.03591	5.034644	5.03591	0
2020-03-13 09:25:00	5.0359	5.034648	5.0359	0
2020-03-13 09:30:00	5.0359	5.034901	5.0359	0
2020-03-13 09:35:00	5.03422	5.034902	5.03422	0
2020-03-13 09:40:00	5.0359	5.035071	5.0359	0
2020-03-13 09:45:00	5.03592	5.035241	5.03592	0
2020-03-13 09:50:00	5.03594	5.035327	5.03594	0
2020-03-13 09:55:00	5.03595	5.035497	5.03595	0
2020-03-13 10:00:00	5.03514	5.035586	5.03514	0
2020-03-13 10:05:00	5.03432	5.03551	5.03432	0
2020-03-13 10:10:00	5.036	5.035519	5.036	0
2020-03-13 10:15:00	5.03432	5.035361	5.03432	0
2020-03-13 10:20:00	5.03348	5.035119	5.03348	0
2020-03-13 10:25:00	5.03431	5.035128	5.03431	0
2020-03-13 10:30:00	5.03429	5.034967	5.03429	0
2020-03-13 10:35:00	5.03426	5.034801	5.03426	0
2020-03-13 10:40:00	5.03342	5.034549	5.03342	0
2020-03-13 10:45:00	5.03424	5.034378	5.03424	0
2020-03-13 10:50:00	5.03422	5.034286	5.03422	0
2020-03-13 10:55:00	5.03338	5.034192	5.03338	0
2020-03-13 11:00:00	5.03255	5.033847	5.03255	0
2020-03-13 11:05:00	5.03256	5.033671	5.03256	0
2020-03-13 11:10:00	5.03425	5.033748	5.03425	0
2020-03-13 11:15:00	5.03426	5.033743	5.03426	0
2020-03-13 11:20:00	5.03427	5.033741	5.03427	0
2020-03-13 11:25:00	5.03261	5.033576	5.03261	0
2020-03-13 11:30:00	5.03261	5.033495	5.03261	0
2020-03-13 11:35:00	5.04513	5.034584	5.04513	0
2020-03-13 11:40:00	5.05597	5.036759	5.05597	0
2020-03-13 11:45:00	5.05929	5.03935	5.05929	0
2020-03-13 11:50:00	5.0643	5.042525	5.0643	0
2020-03-13 11:55:00	5.06012	5.045281	5.06012	0
2020-03-13 12:00:00	5.05843	5.047699	5.05843	0
2020-03-13 12:05:00	5.05175	5.049448	5.05175	0
2020-03-13 12:10:00	5.04923	5.050944	5.04923	0
2020-03-13 12:15:00	5.04422	5.052105	5.04422	0
2020-03-13 12:20:00	5.04255	5.053099	5.04255	0
2020-03-13 12:25:00	5.0492	5.053506	5.0492	0
2020-03-13 12:30:00	5.0517	5.053079	5.0517	0
2020-03-13 12:35:00	5.05002	5.052152	5.05002	0
2020-03-13 12:40:00	5.04003	5.049725	5.04003	0
2020-03-13 12:45:00	5.03086	5.046799	5.03086	0
2020-03-13 12:50:00	5.04587	5.045543	5.04587	0
2020-03-13 12:55:00	5.05422	5.04579	5.05422	0
2020-03-13 13:00:00	5.05755	5.046622	5.05755	0
2020-03-13 13:05:00	5.05756	5.047956	5.05756	0
2020-03-13 13:10:00	5.05758	5.049459	5.05758	0
2020-03-13 13:15:00	5.05759	5.050298	5.05759	0
2020-03-13 13:20:00	5.05761	5.050889	5.05761	0
2020-03-13 13:25:00	5.05764	5.051651	5.05764	0
2020-03-13 13:30:00	5.04266	5.051914	5.04266	0
2020-03-13 13:35:00	5.03434	5.052262	5.03434	0
2020-03-13 13:40:00	5.03101	5.050776	5.03101	0
2020-03-13 13:45:00	5.02852	5.048206	5.02852	0
2020-03-13 13:50:00	5.02852	5.045303	5.02852	0
2020-03-13 13:55:00	5.02935	5.042482	5.02935	0
2020-03-13 14:00:00	5.02935	5.039659	5.02935	0
2020-03-13 14:05:00	5.02934	5.036834	5.02934	0
2020-03-13 14:10:00	5.02933	5.034006	5.02933	0
2020-03-13 14:15:00	5.02931	5.031173	5.02931	0
2020-03-13 14:20:00	5.02929	5.029836	5.02929	0
2020-03-13 14:25:00	5.02928	5.02933	5.02928	0
2020-03-13 14:30:00	5.02925	5.029154	5.02925	0
2020-03-13 14:35:00	5.03006	5.029308	5.03006	0
2020-03-13 14:40:00	5.03088	5.029544	5.03088	0
2020-03-13 14:45:00	5.03086	5.029695	5.03086	0
2020-03-13 14:50:00	5.03086	5.029846	5.03086	0
2020-03-13 14:55:00	5.03003	5.029915	5.03003	0
2020-03-13 15:00:00	5.03086	5.030068	5.03086	0
2020-03-13 15:05:00	5.03088	5.030225	5.03088	0
2020-03-13 15:10:00	5.03089	5.030385	5.03089	0
2020-03-13 15:15:00	5.02923	5.03038	5.02923	0
2020-03-13 15:20:00	5.03006	5.030461	5.03006	0
2020-03-13 15:25:00	5.02923	5.030378	5.02923	0
2020-03-13 15:30:00	5.0309	5.03038	5.0309	0
2020-03-13 15:35:00	5.03091	5.030385	5.03091	0
2020-03-13 15:40:00	5.03093	5.030392	5.03093	0
2020-03-13 15:45:00	5.03093	5.030482	5.03093	0
2020-03-13 15:50:00	5.03093	5.030489	5.03093	0
2020-03-13 15:55:00	5.03094	5.030495	5.03094	0
2020-03-13 16:00:00	5.03095	5.030501	5.03095	0
2020-03-13 16:05:00	5.03098	5.030676	5.03098	0
2020-03-13 16:10:00	5.031	5.03077	5.031	0
2020-03-13 16:15:00	5.03103	5.03095	5.03103	0
2020-03-13 16:20:00	5.03104	5.030964	5.03104	0
2020-03-13 16:25:00	5.03105	5.030978	5.03105	0
2020-03-13 16:30:00	5.03104	5.030989	5.03104	0
2020-03-13 16:35:00	5.03103	5.030999	5.03103	0
2020-03-13 16:40:00	5.031	5.031006	5.031	0
2020-03-13 16:45:00	5.03182	5.031094	5.03182	0
2020-03-13 16:50:00	5.03264	5.031263	5.03264	0
2020-03-13 16:55:00	5.03096	5.031261	5.03096	0
2020-03-13 17:00:00	5.03095	5.031256	5.03095	0
2020-03-13 17:05:00	5.03178	5.031331	5.03178	0
2020-03-13 17:10:00	5.03094	5.031321	5.03094	0
2020-03-13 17:15:00	5.03095	5.031311	5.03095	0
2020-03-13 17:20:00	5.03179	5.031386	5.03179	0
2020-03-13 17:25:00	5.03096	5.031379	5.03096	0
2020-03-13 17:30:00	5.03096	5.031375	5.03096	0
2020-03-13 17:35:00	5.03261	5.031454	5.03261	0
2020-03-13 17:40:00	5.0326	5.03145	5.0326	0
2020-03-13 17:45:00	5.03174	5.031528	5.03174	0
2020-03-13 17:50:00	5.03257	5.03169	5.03257	0
2020-03-13 17:55:00	5.03093	5.031605	5.03093	0
2020-03-13 18:00:00	5.03095	5.031606	5.03095	0
2020-03-13 18:05:00	5.03181	5.031692	5.03181	0
2020-03-13 18:10:00	5.03182	5.031695	5.03182	0
2020-03-13 18:15:00	5.03182	5.031781	5.03182	0
2020-03-13 18:20:00	5.03099	5.031784	5.03099	0
2020-03-13 18:25:00	5.03098	5.031621	5.03098	0
2020-03-13 18:30:00	5.03179	5.03154	5.03179	0
2020-03-13 18:35:00	5.03261	5.031627	5.03261	0
2020-03-13 18:40:00	5.03177	5.031547	5.03177	0
2020-03-13 18:45:00	5.03259	5.031713	5.03259	0
2020-03-13 18:50:00	5.03176	5.031794	5.03176	0
2020-03-13 18:55:00	5.03093	5.031706	5.03093	0
2020-03-13 19:00:00	5.03093	5.031617	5.03093	0
2020-03-13 19:05:00	5.03259	5.031694	5.03259	0
2020-03-13 19:10:00	5.03173	5.031768	5.03173	0
2020-03-13 19:15:00	5.03256	5.031926	5.03256	0
2020-03-13 19:20:00	5.03255	5.032002	5.03255	0
2020-03-13 19:25:00	5.03254	5.031995	5.03254	0
2020-03-13 19:30:00	5.03171	5.031989	5.03171	0
2020-03-13 19:35:00	5.03171	5.031901	5.03171	0
2020-03-13 19:40:00	5.03338	5.032063	5.03338	0
2020-03-13 19:45:00	5.03171	5.032141	5.03171	0
2020-03-13 19:50:00	5.03254	5.032302	5.03254	0
2020-03-13 19:55:00	5.03254	5.032297	5.03254	0
2020-03-13 20:00:00	5.03172	5.032296	5.03172	0
2020-03-13 20:05:00	5.03256	5.032296	5.03256	0
2020-03-13 20:10:00	5.03259	5.0323	5.03259	0
2020-03-13 20:15:00	5.03344	5.03239	5.03344	0
2020-03-13 20:20:00	5.03264	5.032483	5.03264	0
2020-03-13 20:25:00	5.03266	5.032578	5.03266	0
2020-03-13 20:30:00	5.03266	5.032506	5.03266	0
2020-03-13 20:35:00	5.03266	5.032601	5.03266	0
2020-03-13 20:40:00	5.03264	5.032611	5.03264	0
2020-03-13 20:45:00	5.03261	5.032618	5.03261	0
2020-03-13 20:50:00	5.03261	5.032707	5.03261	0
2020-03-13 20:55:00	5.03427	5.032878	5.03427	0
2020-03-13 21:00:00	5.0326	5.032879	5.0326	0
2020-03-13 21:05:00	5.03261	5.032796	5.03261	0
2020-03-13 21:10:00	5.03178	5.03271	5.03178	0
2020-03-13 21:15:00	5.03263	5.032707	5.03263	0
2020-03-13 21:20:00	5.03263	5.032704	5.03263	0
2020-03-13 21:25:00	5.03179	5.032617	5.03179	0
2020-03-13 21:30:00	5.03261	5.032614	5.03261	0
2020-03-13 21:35:00	5.0326	5.032613	5.0326	0
2020-03-13 21:40:00	5.0326	5.032612	5.0326	0
2020-03-13 21:45:00	5.03343	5.032528	5.03343	0
2020-03-13 21:50:00	5.03259	5.032527	5.03259	0
2020-03-13 21:55:00	5.03259	5.032525	5.03259	0
2020-03-13 22:00:00	5.03343	5.03269	5.03343	0
2020-03-13 22:05:00	5.0326	5.032687	5.0326	0
2020-03-13 22:10:00	5.03261	5.032685	5.03261	0
2020-03-13 22:15:00	5.03344	5.03285	5.03344	0
2020-03-13 22:20:00	5.0326	5.032849	5.0326	0
2020-03-13 22:25:00	5.03259	5.032848	5.03259	0
2020-03-13 22:30:00	5.03259	5.032847	5.03259	0
2020-03-13 22:35:00	5.03257	5.032761	5.03257	0
2020-03-13 22:40:00	5.03257	5.032759	5.03257	0
2020-03-13 22:45:00	5.03259	5.032759	5.03259	0
2020-03-13 22:50:00	5.0326	5.032676	5.0326	0
2020-03-13 22:55:00	5.03261	5.032677	5.03261	0
2020-03-13 23:00:00	5.03346	5.032762	5.03346	0
2020-03-13 23:05:00	5.03516	5.032934	5.03516	0
2020-03-13 23:10:00	5.03351	5.033025	5.03351	0
2020-03-13 23:15:00	5.0327	5.033036	5.0327	0
2020-03-13 23:20:00	5.03271	5.033048	5.03271	0
2020-03-13 23:25:00	5.03354	5.033145	5.03354	0
2020-03-13 23:30:00	5.03354	5.033242	5.03354	0
2020-03-13 23:35:00	5.03353	5.033336	5.03353	0
2020-03-13 23:40:00	5.0327	5.033346	5.0327	0
2020-03-13 23:45:00	5.03436	5.033521	5.03436	0
2020-03-13 23:50:00	5.03354	5.033529	5.03354	0
2020-03-13 23:55:00	5.03354	5.033367	5.03354	0
2020-03-14 00:00:00	5.03271	5.033287	5.03271	0
2020-03-14 00:05:00	5.03353	5.03337	5.03353	0
2020-03-14 00:10:00	5.03269	5.033368	5.03269	0
2020-03-14 00:15:00	5.03268	5.033282	5.03268	0
2020-03-14 00:20:00	5.03432	5.03336	5.03432	0
2020-03-14 00:25:00	5.0343	5.033437	5.0343	0
2020-03-14 00:30:00	5.03261	5.033428	5.03261	0
2020-03-14 00:35:00	5.03259	5.033251	5.03259	0
2020-03-14 00:40:00	5.03425	5.033322	5.03425	0
2020-03-14 00:45:00	5.03257	5.033225	5.03257	0
2020-03-14 00:50:00	5.03256	5.03321	5.03256	0
2020-03-14 00:55:00	5.03339	5.033196	5.03339	0
2020-03-14 01:00:00	5.03255	5.033182	5.03255	0
2020-03-14 01:05:00	5.03339	5.033253	5.03339	0
2020-03-14 01:10:00	5.03425	5.033246	5.03425	0
2020-03-14 01:15:00	5.03429	5.033245	5.03429	0
2020-03-14 01:20:00	5.03431	5.033415	5.03431	0
2020-03-14 01:25:00	5.03434	5.03359	5.03434	0
2020-03-14 01:30:00	5.03352	5.033517	5.03352	0
2020-03-14 01:35:00	5.0327	5.03353	5.0327	0
2020-03-14 01:40:00	5.03439	5.033713	5.03439	0
2020-03-14 01:45:00	5.03357	5.033731	5.03357	0
2020-03-14 01:50:00	5.03443	5.033919	5.03443	0
2020-03-14 01:55:00	5.03444	5.034024	5.03444	0
2020-03-14 02:00:00	5.03279	5.033878	5.03279	0
2020-03-14 02:05:00	5.0328	5.033729	5.0328	0
2020-03-14 02:10:00	5.0328	5.033578	5.0328	0
2020-03-14 02:15:00	5.03446	5.03359	5.03446	0
2020-03-14 02:20:00	5.03278	5.033516	5.03278	0
2020-03-14 02:25:00	5.03358	5.033604	5.03358	0
2020-03-14 02:30:00	5.03273	5.033438	5.03273	0
2020-03-14 02:35:00	5.03187	5.033268	5.03187	0
2020-03-14 02:40:00	5.0327	5.033095	5.0327	0
2020-03-14 02:45:00	5.03269	5.03292	5.03269	0
2020-03-14 02:50:00	5.03268	5.032909	5.03268	0
2020-03-14 02:55:00	5.03268	5.032897	5.03268	0
2020-03-14 03:00:00	5.03268	5.032885	5.03268	0
2020-03-14 03:05:00	5.03351	5.03279	5.03351	0
2020-03-14 03:10:00	5.03266	5.032778	5.03266	0
2020-03-14 03:15:00	5.03266	5.032686	5.03266	0
2020-03-14 03:20:00	5.03264	5.032677	5.03264	0
2020-03-14 03:25:00	5.03347	5.032837	5.03347	0
2020-03-14 03:30:00	5.03346	5.032913	5.03346	0
2020-03-14 03:35:00	5.03263	5.032907	5.03263	0
2020-03-14 03:40:00	5.03264	5.032903	5.03264	0
2020-03-14 03:45:00	5.03265	5.0329	5.03265	0
2020-03-14 03:50:00	5.03349	5.032981	5.03349	0
2020-03-14 03:55:00	5.03352	5.032982	5.03352	0
2020-03-14 04:00:00	5.0327	5.032986	5.0327	0
2020-03-14 04:05:00	5.03437	5.033157	5.03437	0
2020-03-14 04:10:00	5.03437	5.03333	5.03437	0
2020-03-14 04:15:00	5.03353	5.033336	5.03353	0
2020-03-14 04:20:00	5.03435	5.033425	5.03435	0
2020-03-14 04:25:00	5.03351	5.033513	5.03351	0
2020-03-14 04:30:00	5.036	5.033849	5.036	0
2020-03-14 04:35:00	5.03434	5.034018	5.03434	0
2020-03-14 04:40:00	5.03434	5.034103	5.03434	0
2020-03-14 04:45:00	5.03351	5.034102	5.03351	0
2020-03-14 04:50:00	5.03268	5.0341	5.03268	0
2020-03-14 04:55:00	5.03268	5.033931	5.03268	0
2020-03-14 05:00:00	5.03352	5.033846	5.03352	0
2020-03-14 05:05:00	5.03353	5.033846	5.03353	0
2020-03-14 05:10:00	5.03269	5.03368	5.03269	0
2020-03-14 05:15:00	5.03435	5.033764	5.03435	0
2020-03-14 05:20:00	5.03434	5.033598	5.03434	0
2020-03-14 05:25:00	5.03516	5.03368	5.03516	0
2020-03-14 05:30:00	5.03432	5.033678	5.03432	0
2020-03-14 05:35:00	5.03348	5.033675	5.03348	0
2020-03-14 05:40:00	5.03432	5.033839	5.03432	0
2020-03-14 05:45:00	5.03431	5.034002	5.03431	0
2020-03-14 05:50:00	5.03347	5.033997	5.03347	0
2020-03-14 05:55:00	5.03346	5.03399	5.03346	0
2020-03-14 06:00:00	5.03427	5.034148	5.03427	0
2020-03-14 06:05:00	5.03343	5.034056	5.03343	0
2020-03-14 06:10:00	5.03508	5.03413	5.03508	0
2020-03-14 06:15:00	5.03424	5.034038	5.03424	0
2020-03-14 06:20:00	5.03425	5.034031	5.03425	0
2020-03-14 06:25:00	5.03425	5.034108	5.03425	0
2020-03-14 06:30:00	5.03343	5.034019	5.03343	0
2020-03-14 06:35:00	5.03427	5.034015	5.03427	0
2020-03-14 06:40:00	5.03427	5.034095	5.03427	0
2020-03-14 06:45:00	5.03344	5.034093	5.03344	0
2020-03-14 06:50:00	5.03426	5.034092	5.03426	0
2020-03-14 06:55:00	5.03426	5.034175	5.03426	0
2020-03-14 07:00:00	5.03342	5.034009	5.03342	0
2020-03-14 07:05:00	5.03426	5.034011	5.03426	0
2020-03-14 07:10:00	5.03427	5.034013	5.03427	0
2020-03-14 07:15:00	5.03347	5.033935	5.03347	0
2020-03-14 07:20:00	5.03432	5.034024	5.03432	0
2020-03-14 07:25:00	5.03434	5.034031	5.03434	0
2020-03-14 07:30:00	5.03434	5.034038	5.03434	0
2020-03-14 07:35:00	5.03351	5.034045	5.03351	0
2020-03-14 07:40:00	5.03352	5.033971	5.03352	0
2020-03-14 07:45:00	5.03353	5.033898	5.03353	0
2020-03-14 07:50:00	5.03437	5.033993	5.03437	0
2020-03-14 07:55:00	5.03273	5.03384	5.03273	0
2020-03-14 08:00:00	5.03273	5.033686	5.03273	0
2020-03-14 08:05:00	5.03273	5.033612	5.03273	0
2020-03-14 08:10:00	5.03271	5.033451	5.03271	0
2020-03-14 08:15:00	5.03352	5.033369	5.03352	0
2020-03-14 08:20:00	5.03266	5.033201	5.03266	0
2020-03-14 08:25:00	5.03431	5.033281	5.03431	0
2020-03-14 08:30:00	5.03348	5.033277	5.03348	0
2020-03-14 08:35:00	5.03349	5.033273	5.03349	0
2020-03-14 08:40:00	5.03266	5.033102	5.03266	0
2020-03-14 08:45:00	5.03268	5.033097	5.03268	0
2020-03-14 08:50:00	5.03269	5.033093	5.03269	0
2020-03-14 08:55:00	5.0327	5.03309	5.0327	0
2020-03-14 09:00:00	5.03439	5.033258	5.03439	0
2020-03-14 09:05:00	5.03274	5.03318	5.03274	0
2020-03-14 09:10:00	5.03358	5.033272	5.03358	0
2020-03-14 09:15:00	5.03275	5.033116	5.03275	0
2020-03-14 09:20:00	5.03276	5.033044	5.03276	0
2020-03-14 09:25:00	5.03195	5.03289	5.03195	0
2020-03-14 09:30:00	5.03196	5.03282	5.03196	0
2020-03-14 09:35:00	5.03196	5.032748	5.03196	0
2020-03-14 09:40:00	5.03279	5.032758	5.03279	0
2020-03-14 09:45:00	5.03278	5.032766	5.03278	0
2020-03-14 09:50:00	5.03276	5.032603	5.03276	0
2020-03-14 09:55:00	5.0311	5.032439	5.0311	0
2020-03-14 10:00:00	5.03109	5.03219	5.03109	0
2020-03-14 10:05:00	5.03276	5.032191	5.03276	0
2020-03-14 10:10:00	5.03192	5.032107	5.03192	0
2020-03-14 10:15:00	5.03191	5.032103	5.03191	0
2020-03-14 10:20:00	5.03106	5.032013	5.03106	0
2020-03-14 10:25:00	5.03188	5.032005	5.03188	0
2020-03-14 10:30:00	5.03269	5.031995	5.03269	0
2020-03-14 10:35:00	5.03266	5.031983	5.03266	0
2020-03-14 10:40:00	5.03263	5.03197	5.03263	0
2020-03-14 10:45:00	5.03261	5.032121	5.03261	0
2020-03-14 10:50:00	5.0326	5.032272	5.0326	0
2020-03-14 10:55:00	5.03261	5.032257	5.03261	0
2020-03-14 11:00:00	5.03181	5.032246	5.03181	0
2020-03-14 11:05:00	5.03184	5.032239	5.03184	0
2020-03-14 11:10:00	5.03273	5.032406	5.03273	0
2020-03-14 11:15:00	5.03109	5.032327	5.03109	0
2020-03-14 11:20:00	5.03195	5.032253	5.03195	0
2020-03-14 11:25:00	5.03279	5.032266	5.03279	0
2020-03-14 11:30:00	5.03279	5.032282	5.03279	0
2020-03-14 11:35:00	5.03278	5.032299	5.03278	0
2020-03-14 11:40:00	5.03195	5.032234	5.03195	0
2020-03-14 11:45:00	5.03195	5.032168	5.03195	0
2020-03-14 11:50:00	5.03278	5.032265	5.03278	0
2020-03-14 11:55:00	5.03276	5.032357	5.03276	0
2020-03-14 12:00:00	5.03108	5.032192	5.03108	0
2020-03-14 12:05:00	5.03106	5.032189	5.03106	0
2020-03-14 12:10:00	5.03187	5.032181	5.03187	0
2020-03-14 12:15:00	5.03101	5.032003	5.03101	0
2020-03-14 12:20:00	5.03183	5.031907	5.03183	0
2020-03-14 12:25:00	5.03181	5.03181	5.03181	0
2020-03-14 12:30:00	5.03096	5.031711	5.03096	0
2020-03-14 12:35:00	5.03264	5.03178	5.03264	0
2020-03-14 12:40:00	5.03264	5.031766	5.03264	0
2020-03-14 12:45:00	5.03181	5.031671	5.03181	0
2020-03-14 12:50:00	5.03264	5.031827	5.03264	0
2020-03-14 12:55:00	5.03265	5.031986	5.03265	0
2020-03-14 13:00:00	5.03265	5.032064	5.03265	0
2020-03-14 13:05:00	5.03265	5.032228	5.03265	0
2020-03-14 13:10:00	5.03098	5.032143	5.03098	0
2020-03-14 13:15:00	5.03182	5.032144	5.03182	0
2020-03-14 13:20:00	5.03265	5.032313	5.03265	0
2020-03-14 13:25:00	5.03182	5.032231	5.03182	0
2020-03-14 13:30:00	5.03099	5.032066	5.03099	0
2020-03-14 13:35:00	5.03266	5.032151	5.03266	0
2020-03-14 13:40:00	5.03266	5.032153	5.03266	0
2020-03-14 13:45:00	5.03183	5.032071	5.03183	0
2020-03-14 13:50:00	5.031	5.031906	5.031	0
2020-03-14 13:55:00	5.031	5.031741	5.031	0
2020-03-14 14:00:00	5.03182	5.031825	5.03182	0
2020-03-14 14:05:00	5.03264	5.031907	5.03264	0
2020-03-14 14:10:00	5.03094	5.031736	5.03094	0
2020-03-14 14:15:00	5.03259	5.031813	5.03259	0
2020-03-14 14:20:00	5.03091	5.031805	5.03091	0
2020-03-14 14:25:00	5.03173	5.031712	5.03173	0
2020-03-14 14:30:00	5.03256	5.031702	5.03256	0
2020-03-14 14:35:00	5.03173	5.031692	5.03173	0
2020-03-14 14:40:00	5.03174	5.031766	5.03174	0
2020-03-14 14:45:00	5.0326	5.031926	5.0326	0
2020-03-14 14:50:00	5.03263	5.032007	5.03263	0
2020-03-14 14:55:00	5.03264	5.032007	5.03264	0
2020-03-14 15:00:00	5.03264	5.032177	5.03264	0
2020-03-14 15:05:00	5.03264	5.032182	5.03264	0
2020-03-14 15:10:00	5.03265	5.032356	5.03265	0
2020-03-14 15:15:00	5.03266	5.032449	5.03266	0
2020-03-14 15:20:00	5.03266	5.032459	5.03266	0
2020-03-14 15:25:00	5.03268	5.032554	5.03268	0
2020-03-14 15:30:00	5.03268	5.032648	5.03268	0
2020-03-14 15:35:00	5.03268	5.032656	5.03268	0
2020-03-14 15:40:00	5.03266	5.032659	5.03266	0
2020-03-14 15:45:00	5.03264	5.032659	5.03264	0
2020-03-14 15:50:00	5.03263	5.032658	5.03263	0
2020-03-14 15:55:00	5.03263	5.032657	5.03263	0
2020-03-14 16:00:00	5.03261	5.032653	5.03261	0
2020-03-14 16:05:00	5.03261	5.032648	5.03261	0
2020-03-14 16:10:00	5.03263	5.032645	5.03263	0
2020-03-14 16:15:00	5.03261	5.032638	5.03261	0
2020-03-14 16:20:00	5.03178	5.032548	5.03178	0
2020-03-14 16:25:00	5.03261	5.032541	5.03261	0
2020-03-14 16:30:00	5.03094	5.032369	5.03094	0
2020-03-14 16:35:00	5.03177	5.032282	5.03177	0
2020-03-14 16:40:00	5.03177	5.032196	5.03177	0
2020-03-14 16:45:00	5.0326	5.032193	5.0326	0
2020-03-14 16:50:00	5.03259	5.032191	5.03259	0
2020-03-14 16:55:00	5.03259	5.032189	5.03259	0
2020-03-14 17:00:00	5.03257	5.032183	5.03257	0
2020-03-14 17:05:00	5.03256	5.032178	5.03256	0
2020-03-14 17:10:00	5.03172	5.032172	5.03172	0
2020-03-14 17:15:00	5.03254	5.032165	5.03254	0
2020-03-14 17:20:00	5.03169	5.03224	5.03169	0
2020-03-14 17:25:00	5.03168	5.032231	5.03168	0
2020-03-14 17:30:00	5.0325	5.032304	5.0325	0
2020-03-14 17:35:00	5.0325	5.032294	5.0325	0
2020-03-14 17:40:00	5.03251	5.032286	5.03251	0
2020-03-14 17:45:00	5.03252	5.032279	5.03252	0
2020-03-14 17:50:00	5.03169	5.032191	5.03169	0
2020-03-14 17:55:00	5.03255	5.03219	5.03255	0
2020-03-14 18:00:00	5.03257	5.032275	5.03257	0
2020-03-14 18:05:00	5.03093	5.032114	5.03093	0
2020-03-14 18:10:00	5.03261	5.032206	5.03261	0
2020-03-14 18:15:00	5.03179	5.032217	5.03179	0
2020-03-14 18:20:00	5.03264	5.032231	5.03264	0
2020-03-14 18:25:00	5.03182	5.032163	5.03182	0
2020-03-14 18:30:00	5.03266	5.032178	5.03266	0
2020-03-14 18:35:00	5.03268	5.032194	5.03268	0
2020-03-14 18:40:00	5.03268	5.032293	5.03268	0
2020-03-14 18:45:00	5.03268	5.032306	5.03268	0
2020-03-14 18:50:00	5.03268	5.032317	5.03268	0
2020-03-14 18:55:00	5.03268	5.032492	5.03268	0
2020-03-14 19:00:00	5.03269	5.0325	5.03269	0
2020-03-14 19:05:00	5.0327	5.032591	5.0327	0
2020-03-14 19:10:00	5.03273	5.0326	5.03273	0
2020-03-14 19:15:00	5.03275	5.032693	5.03275	0
2020-03-14 19:20:00	5.03276	5.032703	5.03276	0
2020-03-14 19:25:00	5.03278	5.032713	5.03278	0
2020-03-14 19:30:00	5.03279	5.032724	5.03279	0
2020-03-14 19:35:00	5.03279	5.032735	5.03279	0
2020-03-14 19:40:00	5.03279	5.032746	5.03279	0
2020-03-14 19:45:00	5.03279	5.032757	5.03279	0
2020-03-14 19:50:00	5.03279	5.032767	5.03279	0
2020-03-14 19:55:00	5.03362	5.032859	5.03362	0
2020-03-14 20:00:00	5.03279	5.032865	5.03279	0
2020-03-14 20:05:00	5.03278	5.032868	5.03278	0
2020-03-14 20:10:00	5.03361	5.032953	5.03361	0
2020-03-14 20:15:00	5.03276	5.032951	5.03276	0
2020-03-14 20:20:00	5.03361	5.033033	5.03361	0
2020-03-14 20:25:00	5.03361	5.033115	5.03361	0
2020-03-14 20:30:00	5.03361	5.033197	5.03361	0
2020-03-14 20:35:00	5.03276	5.033194	5.03276	0
2020-03-14 20:40:00	5.03276	5.033191	5.03276	0
2020-03-14 20:45:00	5.03359	5.033188	5.03359	0
2020-03-14 20:50:00	5.03359	5.033268	5.03359	0
2020-03-14 20:55:00	5.03359	5.033349	5.03359	0
2020-03-14 21:00:00	5.03361	5.033349	5.03361	0
2020-03-14 21:05:00	5.03361	5.033434	5.03361	0
2020-03-14 21:10:00	5.03276	5.033349	5.03276	0
2020-03-14 21:15:00	5.03358	5.033346	5.03358	0
2020-03-14 21:20:00	5.03441	5.033426	5.03441	0
2020-03-14 21:25:00	5.03443	5.033593	5.03443	0
2020-03-14 21:30:00	5.03361	5.033678	5.03361	0
2020-03-14 21:35:00	5.03362	5.033681	5.03362	0
2020-03-14 21:40:00	5.03279	5.033601	5.03279	0
2020-03-14 21:45:00	5.03362	5.033604	5.03362	0
2020-03-14 21:50:00	5.03444	5.033687	5.03444	0
2020-03-14 21:55:00	5.03359	5.033685	5.03359	0
2020-03-14 22:00:00	5.03441	5.03385	5.03441	0
2020-03-14 22:05:00	5.03441	5.033933	5.03441	0
2020-03-14 22:10:00	5.03357	5.033849	5.03357	0
2020-03-14 22:15:00	5.03356	5.033762	5.03356	0
2020-03-14 22:20:00	5.03354	5.033755	5.03354	0
2020-03-14 22:25:00	5.03437	5.03383	5.03437	0
2020-03-14 22:30:00	5.03353	5.033904	5.03353	0
2020-03-14 22:35:00	5.03354	5.033896	5.03354	0
2020-03-14 22:40:00	5.03356	5.033808	5.03356	0
2020-03-14 22:45:00	5.03274	5.033723	5.03274	0
2020-03-14 22:50:00	5.03441	5.033723	5.03441	0
2020-03-14 22:55:00	5.03357	5.033639	5.03357	0
2020-03-14 23:00:00	5.0344	5.033722	5.0344	0
2020-03-14 23:05:00	5.03439	5.033805	5.03439	0
2020-03-14 23:10:00	5.03437	5.033888	5.03437	0
2020-03-14 23:15:00	5.03437	5.033888	5.03437	0
2020-03-14 23:20:00	5.03437	5.033972	5.03437	0
2020-03-14 23:25:00	5.03354	5.033972	5.03354	0
2020-03-14 23:30:00	5.03353	5.033969	5.03353	0
2020-03-14 23:35:00	5.03434	5.034129	5.03434	0
2020-03-14 23:40:00	5.03431	5.034119	5.03431	0
2020-03-14 23:45:00	5.03429	5.034191	5.03429	0
2020-03-14 23:50:00	5.03427	5.034178	5.03427	0
2020-03-14 23:55:00	5.03426	5.034165	5.03426	0
2020-03-15 00:00:00	5.03509	5.034237	5.03509	0
2020-03-15 00:05:00	5.03426	5.034226	5.03426	0
2020-03-15 00:10:00	5.03427	5.034216	5.03427	0
2020-03-15 00:15:00	5.03343	5.034205	5.03343	0
2020-03-15 00:20:00	5.0326	5.034112	5.0326	0
2020-03-15 00:25:00	5.03259	5.033937	5.03259	0
2020-03-15 00:30:00	5.03508	5.034014	5.03508	0
2020-03-15 00:35:00	5.03341	5.033926	5.03341	0
2020-03-15 00:40:00	5.03257	5.033756	5.03257	0
2020-03-15 00:45:00	5.03426	5.033756	5.03426	0
2020-03-15 00:50:00	5.0343	5.033677	5.0343	0
2020-03-15 00:55:00	5.03434	5.033685	5.03434	0
2020-03-15 01:00:00	5.03437	5.033695	5.03437	0
2020-03-15 01:05:00	5.03357	5.033709	5.03357	0
2020-03-15 01:10:00	5.03444	5.033893	5.03444	0
2020-03-15 01:15:00	5.03445	5.034079	5.03445	0
2020-03-15 01:20:00	5.03528	5.034099	5.03528	0
2020-03-15 01:25:00	5.03445	5.034203	5.03445	0
2020-03-15 01:30:00	5.03445	5.034391	5.03445	0
2020-03-15 01:35:00	5.03445	5.03441	5.03445	0
2020-03-15 01:40:00	5.03363	5.034343	5.03363	0
2020-03-15 01:45:00	5.03448	5.034357	5.03448	0
2020-03-15 01:50:00	5.03449	5.034369	5.03449	0
2020-03-15 01:55:00	5.0345	5.034462	5.0345	0
2020-03-15 02:00:00	5.0345	5.034468	5.0345	0
2020-03-15 02:05:00	5.03532	5.034555	5.03532	0
2020-03-15 02:10:00	5.03448	5.034475	5.03448	0
2020-03-15 02:15:00	5.03445	5.034475	5.03445	0
2020-03-15 02:20:00	5.03359	5.034389	5.03359	0
2020-03-15 02:25:00	5.03441	5.034385	5.03441	0
2020-03-15 02:30:00	5.03524	5.034546	5.03524	0
2020-03-15 02:35:00	5.03526	5.034624	5.03526	0
2020-03-15 02:40:00	5.03276	5.034451	5.03276	0
2020-03-15 02:45:00	5.03444	5.034445	5.03444	0
2020-03-15 02:50:00	5.03445	5.03444	5.03445	0
2020-03-15 02:55:00	5.03531	5.034439	5.03531	0
2020-03-15 03:00:00	5.03449	5.03444	5.03449	0
2020-03-15 03:05:00	5.03533	5.034528	5.03533	0
2020-03-15 03:10:00	5.03453	5.034622	5.03453	0
2020-03-15 03:15:00	5.03538	5.034719	5.03538	0
2020-03-15 03:20:00	5.03458	5.034653	5.03458	0
2020-03-15 03:25:00	5.03459	5.034586	5.03459	0
2020-03-15 03:30:00	5.03542	5.034852	5.03542	0
2020-03-15 03:35:00	5.03458	5.034866	5.03458	0
2020-03-15 03:40:00	5.03455	5.034876	5.03455	0
2020-03-15 03:45:00	5.03451	5.034796	5.03451	0
2020-03-15 03:50:00	5.03449	5.034796	5.03449	0
2020-03-15 03:55:00	5.03446	5.034709	5.03446	0
2020-03-15 04:00:00	5.03444	5.0347	5.03444	0
2020-03-15 04:05:00	5.03526	5.034688	5.03526	0
2020-03-15 04:10:00	5.03441	5.034671	5.03441	0
2020-03-15 04:15:00	5.0344	5.034652	5.0344	0
2020-03-15 04:20:00	5.0344	5.03455	5.0344	0
2020-03-15 04:25:00	5.0344	5.034532	5.0344	0
2020-03-15 04:30:00	5.03439	5.034516	5.03439	0
2020-03-15 04:35:00	5.0344	5.034505	5.0344	0
2020-03-15 04:40:00	5.0344	5.034496	5.0344	0
2020-03-15 04:45:00	5.0344	5.03449	5.0344	0
2020-03-15 04:50:00	5.03441	5.034487	5.03441	0
2020-03-15 04:55:00	5.03441	5.034402	5.03441	0
2020-03-15 05:00:00	5.03441	5.034402	5.03441	0
2020-03-15 05:05:00	5.0344	5.034402	5.0344	0
2020-03-15 05:10:00	5.0344	5.034402	5.0344	0
2020-03-15 05:15:00	5.03522	5.034484	5.03522	0
2020-03-15 05:20:00	5.03439	5.034484	5.03439	0
2020-03-15 05:25:00	5.03439	5.034483	5.03439	0
2020-03-15 05:30:00	5.03523	5.034566	5.03523	0
2020-03-15 05:35:00	5.0344	5.034566	5.0344	0
2020-03-15 05:40:00	5.0344	5.034565	5.0344	0
2020-03-15 05:45:00	5.0344	5.034564	5.0344	0
2020-03-15 05:50:00	5.0344	5.034563	5.0344	0
2020-03-15 05:55:00	5.03523	5.034646	5.03523	0
2020-03-15 06:00:00	5.0344	5.034646	5.0344	0
2020-03-15 06:05:00	5.03441	5.034565	5.03441	0
2020-03-15 06:10:00	5.03524	5.03465	5.03524	0
2020-03-15 06:15:00	5.03443	5.034654	5.03443	0
2020-03-15 06:20:00	5.03443	5.034574	5.03443	0
2020-03-15 06:25:00	5.03443	5.034577	5.03443	0
2020-03-15 06:30:00	5.0361	5.034747	5.0361	0
2020-03-15 06:35:00	5.03527	5.034834	5.03527	0
2020-03-15 06:40:00	5.03611	5.035005	5.03611	0
2020-03-15 06:45:00	5.04029	5.035511	5.04029	0
2020-03-15 06:50:00	5.03781	5.035852	5.03781	0
2020-03-15 06:55:00	5.03615	5.036026	5.03615	0
2020-03-15 07:00:00	5.03449	5.035951	5.03449	0
2020-03-15 07:05:00	5.03449	5.035957	5.03449	0
2020-03-15 07:10:00	5.03449	5.035963	5.03449	0
2020-03-15 07:15:00	5.03448	5.035968	5.03448	0
2020-03-15 07:20:00	5.03449	5.035807	5.03449	0
2020-03-15 07:25:00	5.0345	5.03573	5.0345	0
2020-03-15 07:30:00	5.0345	5.035569	5.0345	0
2020-03-15 07:35:00	5.03283	5.034823	5.03283	0
2020-03-15 07:40:00	5.03283	5.034325	5.03283	0
2020-03-15 07:45:00	5.03366	5.034076	5.03366	0
2020-03-15 07:50:00	5.03366	5.033993	5.03366	0
2020-03-15 07:55:00	5.03281	5.033825	5.03281	0
2020-03-15 08:00:00	5.03281	5.033657	5.03281	0
2020-03-15 08:05:00	5.0328	5.033489	5.0328	0
2020-03-15 08:10:00	5.03362	5.033402	5.03362	0
2020-03-15 08:15:00	5.03276	5.033228	5.03276	0
2020-03-15 08:20:00	5.03274	5.033052	5.03274	0
2020-03-15 08:25:00	5.03273	5.033042	5.03273	0
2020-03-15 08:30:00	5.03188	5.032947	5.03188	0
2020-03-15 08:35:00	5.03188	5.032769	5.03188	0
2020-03-15 08:40:00	5.03273	5.032676	5.03273	0
2020-03-15 08:45:00	5.03273	5.032668	5.03273	0
2020-03-15 08:50:00	5.03191	5.032578	5.03191	0
2020-03-15 08:55:00	5.03192	5.03249	5.03192	0
2020-03-15 09:00:00	5.03195	5.032323	5.03195	0
2020-03-15 09:05:00	5.03279	5.032326	5.03279	0
2020-03-15 09:10:00	5.03196	5.032248	5.03196	0
2020-03-15 09:15:00	5.03113	5.032088	5.03113	0
2020-03-15 09:20:00	5.03196	5.032096	5.03196	0
2020-03-15 09:25:00	5.03111	5.032019	5.03111	0
2020-03-15 09:30:00	5.03279	5.032025	5.03279	0
2020-03-15 09:35:00	5.03196	5.031948	5.03196	0
2020-03-15 09:40:00	5.03279	5.032036	5.03279	0
2020-03-15 09:45:00	5.0311	5.031954	5.0311	0
2020-03-15 09:50:00	5.03109	5.031868	5.03109	0
2020-03-15 09:55:00	5.03106	5.031695	5.03106	0
2020-03-15 10:00:00	5.03104	5.031603	5.03104	0
2020-03-15 10:05:00	5.03103	5.031593	5.03103	0
2020-03-15 10:10:00	5.03101	5.031498	5.03101	0
2020-03-15 10:15:00	5.03268	5.031655	5.03268	0
2020-03-15 10:20:00	5.03184	5.03156	5.03184	0
2020-03-15 10:25:00	5.03101	5.031465	5.03101	0
2020-03-15 10:30:00	5.03103	5.031289	5.03103	0
2020-03-15 10:35:00	5.03104	5.031283	5.03104	0
2020-03-15 10:40:00	5.03104	5.031278	5.03104	0
2020-03-15 10:45:00	5.03104	5.031276	5.03104	0
2020-03-15 10:50:00	5.0327	5.031442	5.0327	0
2020-03-15 10:55:00	5.03186	5.031525	5.03186	0
2020-03-15 11:00:00	5.03186	5.03161	5.03186	0
2020-03-15 11:05:00	5.03101	5.031443	5.03101	0
2020-03-15 11:10:00	5.031	5.031359	5.031	0
2020-03-15 11:15:00	5.03266	5.031524	5.03266	0
2020-03-15 11:20:00	5.03098	5.031519	5.03098	0
2020-03-15 11:25:00	5.03095	5.03151	5.03095	0
2020-03-15 11:30:00	5.03093	5.031499	5.03093	0
2020-03-15 11:35:00	5.03091	5.031486	5.03091	0
2020-03-15 11:40:00	5.03091	5.031307	5.03091	0
2020-03-15 11:45:00	5.03093	5.031214	5.03093	0
2020-03-15 11:50:00	5.03095	5.031123	5.03095	0
2020-03-15 11:55:00	5.03098	5.03112	5.03098	0
2020-03-15 12:00:00	5.03101	5.031121	5.03101	0
2020-03-15 12:05:00	5.03189	5.031044	5.03189	0
2020-03-15 12:10:00	5.03109	5.031055	5.03109	0
2020-03-15 12:15:00	5.03111	5.031071	5.03111	0
2020-03-15 12:20:00	5.03113	5.031091	5.03113	0
2020-03-15 12:25:00	5.03115	5.031115	5.03115	0
2020-03-15 12:30:00	5.03116	5.03114	5.03116	0
2020-03-15 12:35:00	5.03118	5.031165	5.03118	0
2020-03-15 12:40:00	5.03118	5.031188	5.03118	0
2020-03-15 12:45:00	5.03118	5.031208	5.03118	0
2020-03-15 12:50:00	5.03116	5.031223	5.03116	0
2020-03-15 12:55:00	5.03114	5.031148	5.03114	0
2020-03-15 13:00:00	5.03196	5.031235	5.03196	0
2020-03-15 13:05:00	5.03109	5.031233	5.03109	0
2020-03-15 13:10:00	5.03105	5.031225	5.03105	0
2020-03-15 13:15:00	5.03103	5.031213	5.03103	0
2020-03-15 13:20:00	5.03101	5.031198	5.03101	0
2020-03-15 13:25:00	5.03101	5.031181	5.03101	0
2020-03-15 13:30:00	5.03103	5.031166	5.03103	0
2020-03-15 13:35:00	5.03106	5.031154	5.03106	0
2020-03-15 13:40:00	5.03026	5.031064	5.03026	0
2020-03-15 13:45:00	5.03196	5.031146	5.03196	0
2020-03-15 13:50:00	5.02948	5.030898	5.02948	0
2020-03-15 13:55:00	5.03118	5.030907	5.03118	0
2020-03-15 14:00:00	5.03453	5.031255	5.03453	0
2020-03-15 14:05:00	5.03286	5.031438	5.03286	0
2020-03-15 14:10:00	5.03286	5.031623	5.03286	0
2020-03-15 14:15:00	5.03201	5.031723	5.03201	0
2020-03-15 14:20:00	5.03283	5.031903	5.03283	0
2020-03-15 14:25:00	5.03281	5.032078	5.03281	0
2020-03-15 14:30:00	5.03114	5.032166	5.03114	0
2020-03-15 14:35:00	5.03113	5.032083	5.03113	0
2020-03-15 14:40:00	5.03111	5.032246	5.03111	0
2020-03-15 14:45:00	5.03109	5.032237	5.03109	0
2020-03-15 14:50:00	5.03105	5.031889	5.03105	0
2020-03-15 14:55:00	5.03103	5.031706	5.03103	0
2020-03-15 15:00:00	5.031	5.03152	5.031	0
2020-03-15 15:05:00	5.03099	5.031418	5.03099	0
2020-03-15 15:10:00	5.03098	5.031233	5.03098	0
2020-03-15 15:15:00	5.03096	5.031048	5.03096	0
2020-03-15 15:20:00	5.03095	5.031029	5.03095	0
2020-03-15 15:25:00	5.03095	5.031011	5.03095	0
2020-03-15 15:30:00	5.03095	5.030995	5.03095	0
2020-03-15 15:35:00	5.03096	5.030982	5.03096	0
2020-03-15 15:40:00	5.03098	5.030975	5.03098	0
2020-03-15 15:45:00	5.03099	5.030971	5.03099	0
2020-03-15 15:50:00	5.03268	5.031139	5.03268	0
2020-03-15 15:55:00	5.03103	5.031143	5.03103	0
2020-03-15 16:00:00	5.03104	5.031149	5.03104	0
2020-03-15 16:05:00	5.03104	5.031157	5.03104	0
2020-03-15 16:10:00	5.03104	5.031166	5.03104	0
2020-03-15 16:15:00	5.03104	5.031175	5.03104	0
2020-03-15 16:20:00	5.03187	5.031267	5.03187	0
2020-03-15 16:25:00	5.03103	5.031274	5.03103	0
2020-03-15 16:30:00	5.03103	5.031279	5.03103	0
2020-03-15 16:35:00	5.03103	5.031283	5.03103	0
2020-03-15 16:40:00	5.03103	5.031118	5.03103	0
2020-03-15 16:45:00	5.03104	5.031119	5.03104	0
2020-03-15 16:50:00	5.03106	5.031121	5.03106	0
2020-03-15 16:55:00	5.03108	5.031125	5.03108	0
2020-03-15 17:00:00	5.03109	5.03113	5.03109	0
2020-03-15 17:05:00	5.0311	5.031136	5.0311	0
2020-03-15 17:10:00	5.03111	5.03106	5.03111	0
2020-03-15 17:15:00	5.03193	5.03115	5.03193	0
2020-03-15 17:20:00	5.03191	5.031238	5.03191	0
2020-03-15 17:25:00	5.03104	5.031239	5.03104	0
2020-03-15 17:30:00	5.031	5.031236	5.031	0
2020-03-15 17:35:00	5.03098	5.03123	5.03098	0
2020-03-15 17:40:00	5.03094	5.031218	5.03094	0
2020-03-15 17:45:00	5.03093	5.031203	5.03093	0
2020-03-15 17:50:00	5.03091	5.031185	5.03091	0
2020-03-15 17:55:00	5.0309	5.031165	5.0309	0
2020-03-15 18:00:00	5.03173	5.031227	5.03173	0
2020-03-15 18:05:00	5.03091	5.031125	5.03091	0
2020-03-15 18:10:00	5.03093	5.031027	5.03093	0
2020-03-15 18:15:00	5.03094	5.031017	5.03094	0
2020-03-15 18:20:00	5.03096	5.031013	5.03096	0
2020-03-15 18:25:00	5.031	5.031015	5.031	0
2020-03-15 18:30:00	5.03103	5.031024	5.03103	0
2020-03-15 18:35:00	5.03191	5.031122	5.03191	0
2020-03-15 18:40:00	5.03193	5.031224	5.03193	0
2020-03-15 18:45:00	5.03279	5.031413	5.03279	0
2020-03-15 18:50:00	5.03113	5.031353	5.03113	0
2020-03-15 18:55:00	5.03113	5.031375	5.03113	0
2020-03-15 19:00:00	5.03111	5.031393	5.03111	0
2020-03-15 19:05:00	5.0311	5.031409	5.0311	0
2020-03-15 19:10:00	5.0311	5.031423	5.0311	0
2020-03-15 19:15:00	5.03276	5.031599	5.03276	0
2020-03-15 19:20:00	5.03109	5.031605	5.03109	0
2020-03-15 19:25:00	5.03191	5.031605	5.03191	0
2020-03-15 19:30:00	5.03105	5.031517	5.03105	0
2020-03-15 19:35:00	5.03104	5.031342	5.03104	0
2020-03-15 19:40:00	5.03104	5.031333	5.03104	0
2020-03-15 19:45:00	5.03104	5.031324	5.03104	0
2020-03-15 19:50:00	5.03104	5.031317	5.03104	0
2020-03-15 19:55:00	5.03105	5.031312	5.03105	0
2020-03-15 20:00:00	5.03106	5.031308	5.03106	0
2020-03-15 20:05:00	5.03108	5.03114	5.03108	0
2020-03-15 20:10:00	5.03109	5.03114	5.03109	0
2020-03-15 20:15:00	5.0311	5.031059	5.0311	0
2020-03-15 20:20:00	5.03111	5.031065	5.03111	0
2020-03-15 20:25:00	5.03113	5.031074	5.03113	0
2020-03-15 20:30:00	5.03113	5.031083	5.03113	0
2020-03-15 20:35:00	5.03197	5.031176	5.03197	0
2020-03-15 20:40:00	5.03197	5.031269	5.03197	0
2020-03-15 20:45:00	5.03114	5.031278	5.03114	0
2020-03-15 20:50:00	5.03114	5.031286	5.03114	0
2020-03-15 20:55:00	5.03196	5.031374	5.03196	0
2020-03-15 21:00:00	5.03195	5.03146	5.03195	0
2020-03-15 21:05:00	5.03109	5.031459	5.03109	0
2020-03-15 21:10:00	5.03275	5.031623	5.03275	0
2020-03-15 21:15:00	5.03275	5.031785	5.03275	0
2020-03-15 21:20:00	5.03274	5.031946	5.03274	0
2020-03-15 21:25:00	5.03108	5.031857	5.03108	0
2020-03-15 21:30:00	5.03276	5.031936	5.03276	0
2020-03-15 21:35:00	5.03111	5.031933	5.03111	0
2020-03-15 21:40:00	5.03197	5.032016	5.03197	0
2020-03-15 21:45:00	5.03115	5.031935	5.03115	0
2020-03-15 21:50:00	5.03201	5.031941	5.03201	0
2020-03-15 21:55:00	5.03286	5.032118	5.03286	0
2020-03-15 22:00:00	5.03122	5.031965	5.03122	0
2020-03-15 22:05:00	5.03123	5.031813	5.03123	0
2020-03-15 22:10:00	5.03124	5.031663	5.03124	0
2020-03-15 22:15:00	5.03125	5.03168	5.03125	0
2020-03-15 22:20:00	5.03208	5.031612	5.03208	0
2020-03-15 22:25:00	5.03293	5.031794	5.03293	0
2020-03-15 22:30:00	5.03291	5.031888	5.03291	0
2020-03-15 22:35:00	5.0329	5.032063	5.0329	0
2020-03-15 22:40:00	5.03289	5.032151	5.03289	0
2020-03-15 22:45:00	5.03286	5.032151	5.03286	0
2020-03-15 22:50:00	5.03284	5.032313	5.03284	0
2020-03-15 22:55:00	5.03284	5.032474	5.03284	0
2020-03-15 23:00:00	5.03281	5.032631	5.03281	0
2020-03-15 23:05:00	5.03279	5.032785	5.03279	0
2020-03-15 23:10:00	5.03109	5.032686	5.03109	0
2020-03-15 23:15:00	5.03273	5.032666	5.03273	0
2020-03-15 23:20:00	5.03269	5.032644	5.03269	0
2020-03-15 23:25:00	5.03182	5.032536	5.03182	0
2020-03-15 23:30:00	5.03263	5.03251	5.03263	0
2020-03-15 23:35:00	5.03261	5.032485	5.03261	0
2020-03-15 23:40:00	5.0326	5.032461	5.0326	0
2020-03-15 23:45:00	5.03346	5.032523	5.03346	0
2020-03-15 23:50:00	5.03265	5.032507	5.03265	0
2020-03-15 23:55:00	5.03353	5.032581	5.03353	0
2020-03-16 00:00:00	5.03275	5.032747	5.03275	0
2020-03-16 00:05:00	5.0328	5.032754	5.0328	0
2020-03-16 00:10:00	5.03283	5.032768	5.03283	0
2020-03-16 00:15:00	5.03285	5.032871	5.03285	0
2020-03-16 00:20:00	5.03285	5.032893	5.03285	0
2020-03-16 00:25:00	5.03284	5.032916	5.03284	0
2020-03-16 00:30:00	5.03201	5.032857	5.03201	0
2020-03-16 00:35:00	5.03283	5.032794	5.03283	0
2020-03-16 00:40:00	5.03281	5.03281	5.03281	0
2020-03-16 00:45:00	5.03279	5.032736	5.03279	0
2020-03-16 00:50:00	5.03278	5.032739	5.03278	0
2020-03-16 00:55:00	5.03275	5.032734	5.03275	0
2020-03-16 01:00:00	5.03273	5.032724	5.03273	0
2020-03-16 01:05:00	5.03269	5.032708	5.03269	0
2020-03-16 01:10:00	5.03266	5.032689	5.03266	0
2020-03-16 01:15:00	5.03264	5.032669	5.03264	0
2020-03-16 01:20:00	5.03261	5.032729	5.03261	0
2020-03-16 01:25:00	5.03259	5.032705	5.03259	0
2020-03-16 01:30:00	5.03255	5.032679	5.03255	0
2020-03-16 01:35:00	5.03252	5.032652	5.03252	0
2020-03-16 01:40:00	5.03251	5.032625	5.03251	0
2020-03-16 01:45:00	5.03249	5.032599	5.03249	0
2020-03-16 01:50:00	5.03246	5.032572	5.03246	0
2020-03-16 01:55:00	5.03246	5.032549	5.03246	0
2020-03-16 02:00:00	5.03245	5.032528	5.03245	0
2020-03-16 02:05:00	5.03245	5.032509	5.03245	0
2020-03-16 02:10:00	5.03246	5.032494	5.03246	0
2020-03-16 02:15:00	5.03247	5.032482	5.03247	0
2020-03-16 02:20:00	5.0325	5.032477	5.0325	0
2020-03-16 02:25:00	5.03251	5.032476	5.03251	0
2020-03-16 02:30:00	5.03252	5.032477	5.03252	0
2020-03-16 02:35:00	5.03254	5.032482	5.03254	0
2020-03-16 02:40:00	5.03255	5.032491	5.03255	0
2020-03-16 02:45:00	5.03255	5.0325	5.03255	0
2020-03-16 02:50:00	5.03255	5.03251	5.03255	0
2020-03-16 02:55:00	5.03255	5.03252	5.03255	0
2020-03-16 03:00:00	5.03256	5.03253	5.03256	0
2020-03-16 03:05:00	5.03256	5.032539	5.03256	0
2020-03-16 03:10:00	5.03257	5.032546	5.03257	0
2020-03-16 03:15:00	5.0326	5.032555	5.0326	0
2020-03-16 03:20:00	5.03263	5.032566	5.03263	0
2020-03-16 03:25:00	5.03265	5.032577	5.03265	0
2020-03-16 03:30:00	5.03268	5.03259	5.03268	0
2020-03-16 03:35:00	5.0327	5.032605	5.0327	0
2020-03-16 03:40:00	5.03271	5.032621	5.03271	0
2020-03-16 03:45:00	5.03271	5.032637	5.03271	0
2020-03-16 03:50:00	5.03271	5.032652	5.03271	0
2020-03-16 03:55:00	5.03271	5.032667	5.03271	0
2020-03-16 04:00:00	5.03269	5.032679	5.03269	0
2020-03-16 04:05:00	5.03268	5.032687	5.03268	0
2020-03-16 04:10:00	5.03266	5.03269	5.03266	0
2020-03-16 04:15:00	5.03264	5.032689	5.03264	0
2020-03-16 04:20:00	5.03264	5.032685	5.03264	0
2020-03-16 04:25:00	5.03265	5.03268	5.03265	0
2020-03-16 04:30:00	5.03265	5.032674	5.03265	0
2020-03-16 04:35:00	5.03268	5.032671	5.03268	0
2020-03-16 04:40:00	5.0327	5.03267	5.0327	0
2020-03-16 04:45:00	5.03271	5.03267	5.03271	0
2020-03-16 04:50:00	5.03356	5.032757	5.03356	0
2020-03-16 04:55:00	5.03273	5.032762	5.03273	0
2020-03-16 05:00:00	5.0327	5.032766	5.0327	0
2020-03-16 05:05:00	5.0327	5.032772	5.0327	0
2020-03-16 05:10:00	5.03269	5.032777	5.03269	0
2020-03-16 05:15:00	5.0327	5.032782	5.0327	0
2020-03-16 05:20:00	5.0327	5.032787	5.0327	0
2020-03-16 05:25:00	5.0327	5.032789	5.0327	0
2020-03-16 05:30:00	5.03271	5.03279	5.03271	0
2020-03-16 05:35:00	5.03271	5.03279	5.03271	0
2020-03-16 05:40:00	5.03271	5.032705	5.03271	0
2020-03-16 05:45:00	5.03271	5.032703	5.03271	0
2020-03-16 05:50:00	5.03273	5.032706	5.03273	0
2020-03-16 05:55:00	5.03275	5.032711	5.03275	0
2020-03-16 06:00:00	5.03276	5.032718	5.03276	0
2020-03-16 06:05:00	5.03278	5.032726	5.03278	0
2020-03-16 06:10:00	5.0328	5.032736	5.0328	0
2020-03-16 06:15:00	5.03281	5.032747	5.03281	0
2020-03-16 06:20:00	5.03283	5.032759	5.03283	0
2020-03-16 06:25:00	5.03284	5.032772	5.03284	0
2020-03-16 06:30:00	5.03285	5.032786	5.03285	0
2020-03-16 06:35:00	5.03286	5.032801	5.03286	0
2020-03-16 06:40:00	5.03286	5.032814	5.03286	0
2020-03-16 06:45:00	5.03285	5.032824	5.03285	0
2020-03-16 06:50:00	5.03701	5.033249	5.03701	0
2020-03-16 06:55:00	5.06619	5.03659	5.06619	0
2020-03-16 07:00:00	5.07034	5.040344	5.07034	0
2020-03-16 07:05:00	5.07033	5.044096	5.07033	0
2020-03-16 07:10:00	5.06864	5.047677	5.06864	0
2020-03-16 07:15:00	5.0678	5.051173	5.0678	0
2020-03-16 07:20:00	5.06864	5.054752	5.06864	0
2020-03-16 07:25:00	5.06867	5.058333	5.06867	0
2020-03-16 07:30:00	5.06785	5.061832	5.06785	0
2020-03-16 07:35:00	5.06619	5.065166	5.06619	0
2020-03-16 07:40:00	5.06453	5.067918	5.06453	0
2020-03-16 07:45:00	5.06285	5.067584	5.06285	0
2020-03-16 07:50:00	5.05952	5.066502	5.05952	0
2020-03-16 07:55:00	5.05867	5.065336	5.05867	0
2020-03-16 08:00:00	5.05783	5.064255	5.05783	0
2020-03-16 08:05:00	5.05866	5.063341	5.05866	0
2020-03-16 08:10:00	5.05949	5.062426	5.05949	0
2020-03-16 08:15:00	5.057	5.061259	5.057	0
2020-03-16 08:20:00	5.05366	5.05984	5.05366	0
2020-03-16 08:25:00	5.05282	5.058503	5.05282	0
2020-03-16 08:30:00	5.05364	5.057414	5.05364	0
2020-03-16 08:35:00	5.05613	5.056742	5.05613	0
2020-03-16 08:40:00	5.05695	5.056485	5.05695	0
2020-03-16 08:45:00	5.05945	5.056563	5.05945	0
2020-03-16 08:50:00	5.05946	5.056726	5.05946	0
2020-03-16 08:55:00	5.05948	5.056808	5.05948	0
2020-03-16 09:00:00	5.05952	5.056811	5.05952	0
2020-03-16 09:05:00	5.05872	5.056983	5.05872	0
2020-03-16 09:10:00	5.05625	5.057242	5.05625	0
2020-03-16 09:15:00	5.05377	5.057337	5.05377	0
2020-03-16 09:20:00	5.05129	5.057102	5.05129	0
2020-03-16 09:25:00	5.05381	5.05687	5.05381	0
2020-03-16 09:30:00	5.05131	5.056306	5.05131	0
2020-03-16 09:35:00	5.04464	5.054825	5.04464	0
2020-03-16 09:40:00	5.0463	5.053509	5.0463	0
2020-03-16 09:45:00	5.04793	5.052354	5.04793	0
2020-03-16 09:50:00	5.04791	5.051193	5.04791	0
2020-03-16 09:55:00	5.04622	5.049943	5.04622	0
2020-03-16 10:00:00	5.04621	5.048939	5.04621	0
2020-03-16 10:05:00	5.04621	5.048183	5.04621	0
2020-03-16 10:10:00	5.0437	5.047424	5.0437	0
2020-03-16 10:15:00	5.04455	5.046498	5.04455	0
2020-03-16 10:20:00	5.04706	5.046073	5.04706	0
2020-03-16 10:25:00	5.04706	5.046315	5.04706	0
2020-03-16 10:30:00	5.04706	5.046391	5.04706	0
2020-03-16 10:35:00	5.04706	5.046304	5.04706	0
2020-03-16 10:40:00	5.04456	5.045969	5.04456	0
2020-03-16 10:45:00	5.04621	5.045968	5.04621	0
2020-03-16 10:50:00	5.04703	5.04605	5.04703	0
2020-03-16 10:55:00	5.047	5.046129	5.047	0
2020-03-16 11:00:00	5.04782	5.046541	5.04782	0
2020-03-16 11:05:00	5.04281	5.046367	5.04281	0
2020-03-16 11:10:00	5.04365	5.046026	5.04365	0
2020-03-16 11:15:00	5.047	5.04602	5.047	0
2020-03-16 11:20:00	5.04618	5.045932	5.04618	0
2020-03-16 11:25:00	5.0462	5.045846	5.0462	0
2020-03-16 11:30:00	5.0462	5.04601	5.0462	0
2020-03-16 11:35:00	5.04618	5.046007	5.04618	0
2020-03-16 11:40:00	5.04618	5.045922	5.04618	0
2020-03-16 11:45:00	5.04618	5.04584	5.04618	0
2020-03-16 11:50:00	5.04618	5.045676	5.04618	0
2020-03-16 11:55:00	5.04535	5.04593	5.04535	0
2020-03-16 12:00:00	5.0462	5.046185	5.0462	0
2020-03-16 12:05:00	5.0462	5.046105	5.0462	0
2020-03-16 12:10:00	5.04452	5.045939	5.04452	0
2020-03-16 12:15:00	5.04451	5.04577	5.04451	0
2020-03-16 12:20:00	5.04448	5.045598	5.04448	0
2020-03-16 12:25:00	5.04446	5.045426	5.04446	0
2020-03-16 12:30:00	5.04445	5.045253	5.04445	0
2020-03-16 12:35:00	5.04612	5.045247	5.04612	0
2020-03-16 12:40:00	5.04531	5.04516	5.04531	0
2020-03-16 12:45:00	5.04617	5.045242	5.04617	0
2020-03-16 12:50:00	5.04621	5.045243	5.04621	0
2020-03-16 12:55:00	5.0429	5.044913	5.0429	0
2020-03-16 13:00:00	5.04626	5.045087	5.04626	0
2020-03-16 13:05:00	5.04544	5.04518	5.04544	0
2020-03-16 13:10:00	5.04462	5.045194	5.04462	0
2020-03-16 13:15:00	5.04631	5.045379	5.04631	0
2020-03-16 13:20:00	5.0438	5.045314	5.0438	0
2020-03-16 13:25:00	5.04296	5.044998	5.04296	0
2020-03-16 13:30:00	5.04046	5.044513	5.04046	0
2020-03-16 13:35:00	5.04129	5.044025	5.04129	0
2020-03-16 13:40:00	5.04461	5.043865	5.04461	0
2020-03-16 13:45:00	5.04458	5.044033	5.04458	0
2020-03-16 13:50:00	5.04207	5.043614	5.04207	0
2020-03-16 13:55:00	5.04204	5.043274	5.04204	0
2020-03-16 14:00:00	5.04369	5.043181	5.04369	0
2020-03-16 14:05:00	5.04451	5.043001	5.04451	0
2020-03-16 14:10:00	5.04617	5.043238	5.04617	0
2020-03-16 14:15:00	5.04951	5.043893	5.04951	0
2020-03-16 14:20:00	5.05118	5.044965	5.05118	0
2020-03-16 14:25:00	5.04704	5.04554	5.04704	0
2020-03-16 14:30:00	5.04622	5.045701	5.04622	0
2020-03-16 14:35:00	5.04957	5.0462	5.04957	0
2020-03-16 14:40:00	5.05043	5.047036	5.05043	0
2020-03-16 14:45:00	5.03878	5.04671	5.03878	0
2020-03-16 14:50:00	5.02462	5.044803	5.02462	0
2020-03-16 14:55:00	5.01796	5.042148	5.01796	0
2020-03-16 15:00:00	5.01713	5.039244	5.01713	0
2020-03-16 15:05:00	5.01547	5.03584	5.01547	0
2020-03-16 15:10:00	5.01628	5.03235	5.01628	0
2020-03-16 15:15:00	5.01793	5.029439	5.01793	0
2020-03-16 15:20:00	5.01792	5.026609	5.01792	0
2020-03-16 15:25:00	5.01958	5.02361	5.01958	0
2020-03-16 15:30:00	5.01958	5.020525	5.01958	0
2020-03-16 15:35:00	5.02124	5.018771	5.02124	0
2020-03-16 15:40:00	5.02124	5.018433	5.02124	0
2020-03-16 15:45:00	5.02206	5.018843	5.02206	0
2020-03-16 15:50:00	5.02121	5.019251	5.02121	0
2020-03-16 15:55:00	5.02119	5.019823	5.02119	0
2020-03-16 16:00:00	5.02286	5.020481	5.02286	0
2020-03-16 16:05:00	5.02286	5.020974	5.02286	0
2020-03-16 16:10:00	5.02453	5.021635	5.02453	0
2020-03-16 16:15:00	5.02369	5.022046	5.02369	0
2020-03-16 16:20:00	5.02453	5.022541	5.02453	0
2020-03-16 16:25:00	5.02454	5.022871	5.02454	0
2020-03-16 16:30:00	5.02456	5.023203	5.02456	0
2020-03-16 16:35:00	5.02457	5.023454	5.02457	0
2020-03-16 16:40:00	5.02541	5.023874	5.02541	0
2020-03-16 16:45:00	5.02625	5.02438	5.02625	0
2020-03-16 16:50:00	5.02625	5.024719	5.02625	0
2020-03-16 16:55:00	5.02707	5.02514	5.02707	0
2020-03-16 17:00:00	5.02623	5.02531	5.02623	0
2020-03-16 17:05:00	5.02456	5.025397	5.02456	0
2020-03-16 17:10:00	5.0262	5.025564	5.0262	0
2020-03-16 17:15:00	5.0262	5.02573	5.0262	0
2020-03-16 17:20:00	5.0262	5.025894	5.0262	0
2020-03-16 17:25:00	5.0262	5.026057	5.0262	0
2020-03-16 17:30:00	5.02618	5.026134	5.02618	0
2020-03-16 17:35:00	5.02618	5.026127	5.02618	0
2020-03-16 17:40:00	5.02701	5.026203	5.02701	0
2020-03-16 17:45:00	5.02618	5.026114	5.02618	0
2020-03-16 17:50:00	5.02704	5.026195	5.02704	0
2020-03-16 17:55:00	5.02622	5.026361	5.02622	0
2020-03-16 18:00:00	5.02789	5.02653	5.02789	0
2020-03-16 18:05:00	5.0279	5.0267	5.0279	0
2020-03-16 18:10:00	5.02793	5.026873	5.02793	0
2020-03-16 18:15:00	5.02793	5.027046	5.02793	0
2020-03-16 18:20:00	5.02877	5.027305	5.02877	0
2020-03-16 18:25:00	5.0296	5.027647	5.0296	0
2020-03-16 18:30:00	5.0296	5.027906	5.0296	0
2020-03-16 18:35:00	5.02877	5.028165	5.02877	0
2020-03-16 18:40:00	5.02794	5.028255	5.02794	0
2020-03-16 18:45:00	5.02962	5.028595	5.02962	0
2020-03-16 18:50:00	5.02962	5.028768	5.02962	0
2020-03-16 18:55:00	5.0296	5.028938	5.0296	0
2020-03-16 19:00:00	5.02959	5.029104	5.02959	0
2020-03-16 19:05:00	5.02874	5.029185	5.02874	0
2020-03-16 19:10:00	5.02954	5.029262	5.02954	0
2020-03-16 19:15:00	5.02953	5.029255	5.02953	0
2020-03-16 19:20:00	5.02952	5.029247	5.02952	0
2020-03-16 19:25:00	5.02952	5.029322	5.02952	0
2020-03-16 19:30:00	5.0295	5.029478	5.0295	0
2020-03-16 19:35:00	5.03116	5.029632	5.03116	0
2020-03-16 19:40:00	5.03033	5.029703	5.03033	0
2020-03-16 19:45:00	5.02952	5.029695	5.02952	0
2020-03-16 19:50:00	5.02953	5.029689	5.02953	0
2020-03-16 19:55:00	5.02954	5.029769	5.02954	0
2020-03-16 20:00:00	5.02954	5.029769	5.02954	0
2020-03-16 20:05:00	5.02954	5.02977	5.02954	0
2020-03-16 20:10:00	5.03037	5.029855	5.03037	0
2020-03-16 20:15:00	5.0312	5.030023	5.0312	0
2020-03-16 20:20:00	5.0312	5.030193	5.0312	0
2020-03-16 20:25:00	5.03122	5.030199	5.03122	0
2020-03-16 20:30:00	5.03123	5.030289	5.03123	0
2020-03-16 20:35:00	5.02958	5.030295	5.02958	0
2020-03-16 20:40:00	5.03125	5.030467	5.03125	0
2020-03-16 20:45:00	5.03125	5.030638	5.03125	0
2020-03-16 20:50:00	5.03127	5.030811	5.03127	0
2020-03-16 20:55:00	5.03127	5.030984	5.03127	0
2020-03-16 21:00:00	5.0321	5.031157	5.0321	0
2020-03-16 21:05:00	5.03041	5.031078	5.03041	0
2020-03-16 21:10:00	5.03122	5.03108	5.03122	0
2020-03-16 21:15:00	5.03118	5.031076	5.03118	0
2020-03-16 21:20:00	5.03114	5.031067	5.03114	0
2020-03-16 21:25:00	5.03113	5.031222	5.03113	0
2020-03-16 21:30:00	5.03196	5.031293	5.03196	0
2020-03-16 21:35:00	5.03197	5.031365	5.03197	0
2020-03-16 21:40:00	5.03198	5.031436	5.03198	0
2020-03-16 21:45:00	5.03201	5.03151	5.03201	0
2020-03-16 21:50:00	5.03119	5.031419	5.03119	0
2020-03-16 21:55:00	5.03288	5.031666	5.03288	0
2020-03-16 22:00:00	5.03289	5.031833	5.03289	0
2020-03-16 22:05:00	5.03291	5.032006	5.03291	0
2020-03-16 22:10:00	5.03208	5.0321	5.03208	0
2020-03-16 22:15:00	5.03125	5.032112	5.03125	0
2020-03-16 22:20:00	5.03291	5.032207	5.03291	0
2020-03-16 22:25:00	5.0329	5.0323	5.0329	0
2020-03-16 22:30:00	5.03288	5.03239	5.03288	0
2020-03-16 22:35:00	5.03285	5.032474	5.03285	0
2020-03-16 22:40:00	5.03283	5.032638	5.03283	0
2020-03-16 22:45:00	5.0328	5.03263	5.0328	0
2020-03-16 22:50:00	5.03279	5.03262	5.03279	0
2020-03-16 22:55:00	5.03279	5.032608	5.03279	0
2020-03-16 23:00:00	5.03276	5.032676	5.03276	0
2020-03-16 23:05:00	5.03274	5.032825	5.03274	0
2020-03-16 23:10:00	5.03271	5.032805	5.03271	0
2020-03-16 23:15:00	5.03269	5.032784	5.03269	0
2020-03-16 23:20:00	5.03268	5.032764	5.03268	0
2020-03-16 23:25:00	5.03268	5.032747	5.03268	0
2020-03-16 23:30:00	5.03268	5.032732	5.03268	0
2020-03-16 23:35:00	5.03269	5.032721	5.03269	0
2020-03-16 23:40:00	5.03271	5.032713	5.03271	0
2020-03-16 23:45:00	5.03273	5.032707	5.03273	0
2020-03-16 23:50:00	5.03275	5.032706	5.03275	0
2020-03-16 23:55:00	5.03276	5.032708	5.03276	0
2020-03-17 00:00:00	5.03279	5.032716	5.03279	0
2020-03-17 00:05:00	5.03281	5.032728	5.03281	0
2020-03-17 00:10:00	5.03283	5.032743	5.03283	0
2020-03-17 00:15:00	5.03284	5.032759	5.03284	0
2020-03-17 00:20:00	5.03285	5.032776	5.03285	0
2020-03-17 00:25:00	5.03286	5.032793	5.03286	0
2020-03-17 00:30:00	5.03371	5.032893	5.03371	0
2020-03-17 00:35:00	5.03288	5.032908	5.03288	0
2020-03-17 00:40:00	5.03455	5.033088	5.03455	0
2020-03-17 00:45:00	5.03621	5.033433	5.03621	0
2020-03-17 00:50:00	5.0362	5.033774	5.0362	0
2020-03-17 00:55:00	5.03619	5.034112	5.03619	0
2020-03-17 01:00:00	5.03619	5.034448	5.03619	0
2020-03-17 01:05:00	5.0362	5.034784	5.0362	0
2020-03-17 01:10:00	5.03704	5.035203	5.03704	0
2020-03-17 01:15:00	5.03621	5.035538	5.03621	0
2020-03-17 01:20:00	5.03538	5.035705	5.03538	0
2020-03-17 01:25:00	5.0362	5.036037	5.0362	0
2020-03-17 01:30:00	5.03618	5.0362	5.03618	0
2020-03-17 01:35:00	5.03615	5.036194	5.03615	0
2020-03-17 01:40:00	5.03528	5.036102	5.03528	0
2020-03-17 01:45:00	5.03609	5.036092	5.03609	0
2020-03-17 01:50:00	5.03606	5.036079	5.03606	0
2020-03-17 01:55:00	5.03604	5.036063	5.03604	0
2020-03-17 02:00:00	5.03604	5.035963	5.03604	0
2020-03-17 02:05:00	5.03602	5.035944	5.03602	0
2020-03-17 02:10:00	5.03601	5.036007	5.03601	0
2020-03-17 02:15:00	5.03767	5.036154	5.03767	0
2020-03-17 02:20:00	5.03683	5.036219	5.03683	0
2020-03-17 02:25:00	5.036	5.036204	5.036	0
2020-03-17 02:30:00	5.03684	5.03636	5.03684	0
2020-03-17 02:35:00	5.03602	5.036353	5.03602	0
2020-03-17 02:40:00	5.03605	5.036352	5.03605	0
2020-03-17 02:45:00	5.03606	5.036354	5.03606	0
2020-03-17 02:50:00	5.03607	5.036357	5.03607	0
2020-03-17 02:55:00	5.03607	5.036362	5.03607	0
2020-03-17 03:00:00	5.03606	5.036367	5.03606	0
2020-03-17 03:05:00	5.03605	5.036205	5.03605	0
2020-03-17 03:10:00	5.03605	5.036127	5.03605	0
2020-03-17 03:15:00	5.03604	5.036131	5.03604	0
2020-03-17 03:20:00	5.03605	5.036052	5.03605	0
2020-03-17 03:25:00	5.03439	5.035889	5.03439	0
2020-03-17 03:30:00	5.03606	5.03589	5.03606	0
2020-03-17 03:35:00	5.03606	5.03589	5.03606	0
2020-03-17 03:40:00	5.03606	5.035889	5.03606	0
2020-03-17 03:45:00	5.03523	5.035805	5.03523	0
2020-03-17 03:50:00	5.03523	5.035722	5.03523	0
2020-03-17 03:55:00	5.03523	5.03564	5.03523	0
2020-03-17 04:00:00	5.0344	5.035475	5.0344	0
2020-03-17 04:05:00	5.03524	5.035395	5.03524	0
2020-03-17 04:10:00	5.03526	5.035316	5.03526	0
2020-03-17 04:15:00	5.03527	5.035404	5.03527	0
2020-03-17 04:20:00	5.03363	5.035161	5.03363	0
2020-03-17 04:25:00	5.03616	5.035171	5.03616	0
2020-03-17 04:30:00	5.03536	5.035101	5.03536	0
2020-03-17 04:35:00	5.03623	5.035201	5.03623	0
2020-03-17 04:40:00	5.03625	5.035303	5.03625	0
2020-03-17 04:45:00	5.03461	5.035241	5.03461	0
2020-03-17 04:50:00	5.0338	5.035181	5.0338	0
2020-03-17 04:55:00	5.03296	5.034953	5.03296	0
2020-03-17 05:00:00	5.03296	5.034723	5.03296	0
2020-03-17 05:05:00	5.03295	5.034491	5.03295	0
2020-03-17 05:10:00	5.03295	5.034423	5.03295	0
2020-03-17 05:15:00	5.03294	5.034101	5.03294	0
2020-03-17 05:20:00	5.03294	5.033859	5.03294	0
2020-03-17 05:25:00	5.03294	5.03353	5.03294	0
2020-03-17 05:30:00	5.03293	5.033198	5.03293	0
2020-03-17 05:35:00	5.03293	5.03303	5.03293	0
2020-03-17 05:40:00	5.03293	5.032943	5.03293	0
2020-03-17 05:45:00	5.03293	5.03294	5.03293	0
2020-03-17 05:50:00	5.03294	5.032938	5.03294	0
2020-03-17 05:55:00	5.03296	5.032939	5.03296	0
2020-03-17 06:00:00	5.03298	5.032942	5.03298	0
2020-03-17 06:05:00	5.033	5.032948	5.033	0
2020-03-17 06:10:00	5.03469	5.033123	5.03469	0
2020-03-17 06:15:00	5.03302	5.033131	5.03302	0
2020-03-17 06:20:00	5.03302	5.03314	5.03302	0
2020-03-17 06:25:00	5.03302	5.033149	5.03302	0
2020-03-17 06:30:00	5.03302	5.033158	5.03302	0
2020-03-17 06:35:00	5.033	5.033165	5.033	0
2020-03-17 06:40:00	5.03299	5.03317	5.03299	0
2020-03-17 06:45:00	5.03296	5.03317	5.03296	0
2020-03-17 06:50:00	5.03295	5.033167	5.03295	0
2020-03-17 06:55:00	5.04461	5.034328	5.04461	0
2020-03-17 07:00:00	5.05628	5.036487	5.05628	0
2020-03-17 07:05:00	5.06128	5.039313	5.06128	0
2020-03-17 07:10:00	5.05959	5.04197	5.05959	0
2020-03-17 07:15:00	5.05872	5.04454	5.05872	0
2020-03-17 07:20:00	5.0587	5.047108	5.0587	0
2020-03-17 07:25:00	5.05867	5.049675	5.05867	0
2020-03-17 07:30:00	5.05782	5.052158	5.05782	0
2020-03-17 07:35:00	5.05865	5.054727	5.05865	0
2020-03-17 07:40:00	5.05782	5.057214	5.05782	0
2020-03-17 07:45:00	5.05617	5.05837	5.05617	0
2020-03-17 07:50:00	5.0587	5.058612	5.0587	0
2020-03-17 07:55:00	5.05289	5.057773	5.05289	0
2020-03-17 08:00:00	5.05457	5.057271	5.05457	0
2020-03-17 08:05:00	5.05457	5.056856	5.05457	0
2020-03-17 08:10:00	5.05457	5.056443	5.05457	0
2020-03-17 08:15:00	5.0554	5.056116	5.0554	0
2020-03-17 08:20:00	5.0554	5.055874	5.0554	0
2020-03-17 08:25:00	5.05456	5.055465	5.05456	0
2020-03-17 08:30:00	5.05288	5.054971	5.05288	0
2020-03-17 08:35:00	5.05202	5.054556	5.05202	0
2020-03-17 08:40:00	5.05201	5.053887	5.05201	0
2020-03-17 08:45:00	5.05117	5.053715	5.05117	0
2020-03-17 08:50:00	5.052	5.053458	5.052	0
2020-03-17 08:55:00	5.05117	5.053118	5.05117	0
2020-03-17 09:00:00	5.05201	5.052862	5.05201	0
2020-03-17 09:05:00	5.04952	5.052274	5.04952	0
2020-03-17 09:10:00	5.04953	5.051687	5.04953	0
2020-03-17 09:15:00	5.04787	5.051018	5.04787	0
2020-03-17 09:20:00	5.04871	5.050601	5.04871	0
2020-03-17 09:25:00	5.04956	5.050355	5.04956	0
2020-03-17 09:30:00	5.04957	5.050111	5.04957	0
2020-03-17 09:35:00	5.05123	5.050117	5.05123	0
2020-03-17 09:40:00	5.05206	5.050123	5.05206	0
2020-03-17 09:45:00	5.05123	5.050129	5.05123	0
2020-03-17 09:50:00	5.04957	5.049885	5.04957	0
2020-03-17 09:55:00	5.04623	5.049556	5.04623	0
2020-03-17 10:00:00	5.04457	5.04906	5.04457	0
2020-03-17 10:05:00	5.04458	5.048731	5.04458	0
2020-03-17 10:10:00	5.04542	5.048402	5.04542	0
2020-03-17 10:15:00	5.04623	5.048069	5.04623	0
2020-03-17 10:20:00	5.04539	5.047651	5.04539	0
2020-03-17 10:25:00	5.04621	5.047149	5.04621	0
2020-03-17 10:30:00	5.04535	5.046478	5.04535	0
2020-03-17 10:35:00	5.04367	5.045722	5.04367	0
2020-03-17 10:40:00	5.04616	5.045381	5.04616	0
2020-03-17 10:45:00	5.04782	5.04554	5.04782	0
2020-03-17 10:50:00	5.04864	5.045947	5.04864	0
2020-03-17 10:55:00	5.04863	5.046352	5.04863	0
2020-03-17 11:00:00	5.04779	5.046589	5.04779	0
2020-03-17 11:05:00	5.04947	5.046913	5.04947	0
2020-03-17 11:10:00	5.04698	5.047072	5.04698	0
2020-03-17 11:15:00	5.047	5.047151	5.047	0
2020-03-17 11:20:00	5.04701	5.047317	5.04701	0
2020-03-17 11:25:00	5.04618	5.047568	5.04618	0
2020-03-17 11:30:00	5.04701	5.047653	5.04701	0
2020-03-17 11:35:00	5.04701	5.047572	5.04701	0
2020-03-17 11:40:00	5.04701	5.047409	5.04701	0
2020-03-17 11:45:00	5.047	5.047246	5.047	0
2020-03-17 11:50:00	5.04783	5.04725	5.04783	0
2020-03-17 11:55:00	5.04699	5.047002	5.04699	0
2020-03-17 12:00:00	5.04617	5.046921	5.04617	0
2020-03-17 12:05:00	5.04617	5.046838	5.04617	0
2020-03-17 12:10:00	5.0462	5.046757	5.0462	0
2020-03-17 12:15:00	5.04621	5.04676	5.04621	0
2020-03-17 12:20:00	5.04539	5.046598	5.04539	0
2020-03-17 12:25:00	5.04623	5.04652	5.04623	0
2020-03-17 12:30:00	5.04625	5.046444	5.04625	0
2020-03-17 12:35:00	5.04625	5.046369	5.04625	0
2020-03-17 12:40:00	5.04542	5.046128	5.04542	0
2020-03-17 12:45:00	5.04373	5.045802	5.04373	0
2020-03-17 12:50:00	5.04373	5.045558	5.04373	0
2020-03-17 12:55:00	5.0429	5.045231	5.0429	0
2020-03-17 13:00:00	5.04457	5.045068	5.04457	0
2020-03-17 13:05:00	5.04374	5.044821	5.04374	0
2020-03-17 13:10:00	5.04458	5.04474	5.04458	0
2020-03-17 13:15:00	5.04626	5.044743	5.04626	0
2020-03-17 13:20:00	5.04795	5.044913	5.04795	0
2020-03-17 13:25:00	5.04879	5.045167	5.04879	0
2020-03-17 13:30:00	5.04965	5.04559	5.04965	0
2020-03-17 13:35:00	5.04966	5.046183	5.04966	0
2020-03-17 13:40:00	5.04967	5.046777	5.04967	0
2020-03-17 13:45:00	5.04968	5.047455	5.04968	0
2020-03-17 13:50:00	5.04886	5.047884	5.04886	0
2020-03-17 13:55:00	5.04638	5.048148	5.04638	0
2020-03-17 14:00:00	5.03556	5.047246	5.03556	0
2020-03-17 14:05:00	5.02972	5.045592	5.02972	0
2020-03-17 14:10:00	5.02638	5.043435	5.02638	0
2020-03-17 14:15:00	5.02638	5.041194	5.02638	0
2020-03-17 14:20:00	5.02639	5.038868	5.02639	0
2020-03-17 14:25:00	5.02639	5.036541	5.02639	0
2020-03-17 14:30:00	5.02638	5.034212	5.02638	0
2020-03-17 14:35:00	5.02637	5.031881	5.02637	0
2020-03-17 14:40:00	5.0272	5.029715	5.0272	0
2020-03-17 14:45:00	5.02636	5.027713	5.02636	0
2020-03-17 14:50:00	5.02969	5.027126	5.02969	0
2020-03-17 14:55:00	5.02719	5.026873	5.02719	0
2020-03-17 15:00:00	5.028	5.027035	5.028	0
2020-03-17 15:05:00	5.028	5.027197	5.028	0
2020-03-17 15:10:00	5.02965	5.027523	5.02965	0
2020-03-17 15:15:00	5.02798	5.027682	5.02798	0
2020-03-17 15:20:00	5.02881	5.027925	5.02881	0
2020-03-17 15:25:00	5.02965	5.028253	5.02965	0
2020-03-17 15:30:00	5.02965	5.028498	5.02965	0
2020-03-17 15:35:00	5.02967	5.028829	5.02967	0
2020-03-17 15:40:00	5.02965	5.028825	5.02965	0
2020-03-17 15:45:00	5.02964	5.02907	5.02964	0
2020-03-17 15:50:00	5.02964	5.029234	5.02964	0
2020-03-17 15:55:00	5.03046	5.02948	5.03046	0
2020-03-17 16:00:00	5.02962	5.029477	5.02962	0
2020-03-17 16:05:00	5.03043	5.029722	5.03043	0
2020-03-17 16:10:00	5.0296	5.029801	5.0296	0
2020-03-17 16:15:00	5.02962	5.029798	5.02962	0
2020-03-17 16:20:00	5.02964	5.029797	5.02964	0
2020-03-17 16:25:00	5.02965	5.029795	5.02965	0
2020-03-17 16:30:00	5.02967	5.029797	5.02967	0
2020-03-17 16:35:00	5.02965	5.029798	5.02965	0
2020-03-17 16:40:00	5.02964	5.029798	5.02964	0
2020-03-17 16:45:00	5.02964	5.029716	5.02964	0
2020-03-17 16:50:00	5.03129	5.029883	5.03129	0
2020-03-17 16:55:00	5.03128	5.029968	5.03128	0
2020-03-17 17:00:00	5.03212	5.03022	5.03212	0
2020-03-17 17:05:00	5.03046	5.030304	5.03046	0
2020-03-17 17:10:00	5.02964	5.030304	5.02964	0
2020-03-17 17:15:00	5.03216	5.030555	5.03216	0
2020-03-17 17:20:00	5.03133	5.030721	5.03133	0
2020-03-17 17:25:00	5.03299	5.031055	5.03299	0
2020-03-17 17:30:00	5.03133	5.031224	5.03133	0
2020-03-17 17:35:00	5.03216	5.031476	5.03216	0
2020-03-17 17:40:00	5.03132	5.031479	5.03132	0
2020-03-17 17:45:00	5.03213	5.031564	5.03213	0
2020-03-17 17:50:00	5.03294	5.031646	5.03294	0
2020-03-17 17:55:00	5.03208	5.031808	5.03208	0
2020-03-17 18:00:00	5.03123	5.031967	5.03123	0
2020-03-17 18:05:00	5.03288	5.032039	5.03288	0
2020-03-17 18:10:00	5.03203	5.032109	5.03203	0
2020-03-17 18:15:00	5.03119	5.031929	5.03119	0
2020-03-17 18:20:00	5.03285	5.032081	5.03285	0
2020-03-17 18:25:00	5.03202	5.032067	5.03202	0
2020-03-17 18:30:00	5.03286	5.032221	5.03286	0
2020-03-17 18:35:00	5.03288	5.032296	5.03288	0
2020-03-17 18:40:00	5.03288	5.03229	5.03288	0
2020-03-17 18:45:00	5.03205	5.032287	5.03205	0
2020-03-17 18:50:00	5.03289	5.032453	5.03289	0
2020-03-17 18:55:00	5.0329	5.032455	5.0329	0
2020-03-17 19:00:00	5.03293	5.032545	5.03293	0
2020-03-17 19:05:00	5.03463	5.032889	5.03463	0
2020-03-17 19:10:00	5.03298	5.032902	5.03298	0
2020-03-17 19:15:00	5.03299	5.032999	5.03299	0
2020-03-17 19:20:00	5.03382	5.033095	5.03382	0
2020-03-17 19:25:00	5.03465	5.033272	5.03465	0
2020-03-17 19:30:00	5.0338	5.033364	5.0338	0
2020-03-17 19:35:00	5.0338	5.033539	5.0338	0
2020-03-17 19:40:00	5.03463	5.033713	5.03463	0
2020-03-17 19:45:00	5.03378	5.033801	5.03378	0
2020-03-17 19:50:00	5.03295	5.033803	5.03295	0
2020-03-17 19:55:00	5.03463	5.033803	5.03463	0
2020-03-17 20:00:00	5.03296	5.033801	5.03296	0
2020-03-17 20:05:00	5.03464	5.033966	5.03464	0
2020-03-17 20:10:00	5.03464	5.034048	5.03464	0
2020-03-17 20:15:00	5.03465	5.034048	5.03465	0
2020-03-17 20:20:00	5.03298	5.033966	5.03298	0
2020-03-17 20:25:00	5.03382	5.033968	5.03382	0
2020-03-17 20:30:00	5.03298	5.033803	5.03298	0
2020-03-17 20:35:00	5.03464	5.033889	5.03464	0
2020-03-17 20:40:00	5.0338	5.033974	5.0338	0
2020-03-17 20:45:00	5.03463	5.033974	5.03463	0
2020-03-17 20:50:00	5.03461	5.034139	5.03461	0
2020-03-17 20:55:00	5.0346	5.034135	5.0346	0
2020-03-17 21:00:00	5.03459	5.03413	5.03459	0
2020-03-17 21:05:00	5.03458	5.034123	5.03458	0
2020-03-17 21:10:00	5.03458	5.034283	5.03458	0
2020-03-17 21:15:00	5.03373	5.034274	5.03373	0
2020-03-17 21:20:00	5.0329	5.034266	5.0329	0
2020-03-17 21:25:00	5.03373	5.034175	5.03373	0
2020-03-17 21:30:00	5.03456	5.034251	5.03456	0
2020-03-17 21:35:00	5.03289	5.034077	5.03289	0
2020-03-17 21:40:00	5.03289	5.033905	5.03289	0
2020-03-17 21:45:00	5.03455	5.0339	5.03455	0
2020-03-17 21:50:00	5.03372	5.033813	5.03372	0
2020-03-17 21:55:00	5.03288	5.033643	5.03288	0
2020-03-17 22:00:00	5.03372	5.033557	5.03372	0
2020-03-17 22:05:00	5.0329	5.033474	5.0329	0
2020-03-17 22:10:00	5.03373	5.033557	5.03373	0
2020-03-17 22:15:00	5.03375	5.033559	5.03375	0
2020-03-17 22:20:00	5.03376	5.033479	5.03376	0
2020-03-17 22:25:00	5.03461	5.033651	5.03461	0
2020-03-17 22:30:00	5.03463	5.033825	5.03463	0
2020-03-17 22:35:00	5.03464	5.033834	5.03464	0
2020-03-17 22:40:00	5.03464	5.033926	5.03464	0
2020-03-17 22:45:00	5.03464	5.034102	5.03464	0
2020-03-17 22:50:00	5.03464	5.034194	5.03464	0
2020-03-17 22:55:00	5.03463	5.034367	5.03463	0
2020-03-17 23:00:00	5.03461	5.034455	5.03461	0
2020-03-17 23:05:00	5.03542	5.034622	5.03542	0
2020-03-17 23:10:00	5.03456	5.034702	5.03456	0
2020-03-17 23:15:00	5.03454	5.034695	5.03454	0
2020-03-17 23:20:00	5.03453	5.034685	5.03453	0
2020-03-17 23:25:00	5.0362	5.034841	5.0362	0
2020-03-17 23:30:00	5.03623	5.035	5.03623	0
2020-03-17 23:35:00	5.03625	5.035161	5.03625	0
2020-03-17 23:40:00	5.03626	5.035323	5.03626	0
2020-03-17 23:45:00	5.03629	5.035489	5.03629	0
2020-03-17 23:50:00	5.03547	5.035575	5.03547	0
2020-03-17 23:55:00	5.03548	5.035581	5.03548	0
2020-03-18 00:00:00	5.03465	5.03559	5.03465	0
2020-03-18 00:05:00	5.03633	5.035769	5.03633	0
2020-03-18 00:10:00	5.0355	5.035866	5.0355	0
2020-03-18 00:15:00	5.03631	5.035877	5.03631	0
2020-03-18 00:20:00	5.03465	5.035719	5.03465	0
2020-03-18 00:25:00	5.03547	5.035641	5.03547	0
2020-03-18 00:30:00	5.03464	5.035479	5.03464	0
2020-03-18 00:35:00	5.03548	5.035398	5.03548	0
2020-03-18 00:40:00	5.03465	5.035316	5.03465	0
2020-03-18 00:45:00	5.03548	5.035316	5.03548	0
2020-03-18 00:50:00	5.03547	5.035398	5.03547	0
2020-03-18 00:55:00	5.03713	5.035478	5.03713	0
2020-03-18 01:00:00	5.03546	5.035474	5.03546	0
2020-03-18 01:05:00	5.03709	5.035552	5.03709	0
2020-03-18 01:10:00	5.03541	5.035628	5.03541	0
2020-03-18 01:15:00	5.03621	5.035702	5.03621	0
2020-03-18 01:20:00	5.03536	5.035774	5.03536	0
2020-03-18 01:25:00	5.03534	5.03576	5.03534	0
2020-03-18 01:30:00	5.03616	5.035911	5.03616	0
2020-03-18 01:35:00	5.03615	5.035978	5.03615	0
2020-03-18 01:40:00	5.03449	5.03588	5.03449	0
2020-03-18 01:45:00	5.03616	5.035783	5.03616	0
2020-03-18 01:50:00	5.03536	5.035773	5.03536	0
2020-03-18 01:55:00	5.03621	5.035685	5.03621	0
2020-03-18 02:00:00	5.03625	5.035769	5.03625	0
2020-03-18 02:05:00	5.03461	5.035609	5.03461	0
2020-03-18 02:10:00	5.03548	5.035621	5.03548	0
2020-03-18 02:15:00	5.03634	5.035721	5.03634	0
2020-03-18 02:20:00	5.03636	5.035741	5.03636	0
2020-03-18 02:25:00	5.03721	5.035847	5.03721	0
2020-03-18 02:30:00	5.03471	5.035869	5.03471	0
2020-03-18 02:35:00	5.03722	5.035975	5.03722	0
2020-03-18 02:40:00	5.03639	5.036078	5.03639	0
2020-03-18 02:45:00	5.03639	5.036096	5.03639	0
2020-03-18 02:50:00	5.03639	5.03611	5.03639	0
2020-03-18 02:55:00	5.03638	5.036287	5.03638	0
2020-03-18 03:00:00	5.03722	5.036461	5.03722	0
2020-03-18 03:05:00	5.03722	5.036549	5.03722	0
2020-03-18 03:10:00	5.03639	5.036552	5.03639	0
2020-03-18 03:15:00	5.03722	5.036553	5.03722	0
2020-03-18 03:20:00	5.03556	5.036638	5.03556	0
2020-03-18 03:25:00	5.03639	5.036555	5.03639	0
2020-03-18 03:30:00	5.03721	5.036637	5.03721	0
2020-03-18 03:35:00	5.03635	5.036633	5.03635	0
2020-03-18 03:40:00	5.03634	5.036628	5.03634	0
2020-03-18 03:45:00	5.03633	5.036623	5.03633	0
2020-03-18 03:50:00	5.03631	5.036532	5.03631	0
2020-03-18 03:55:00	5.03631	5.036441	5.03631	0
2020-03-18 04:00:00	5.03633	5.036435	5.03633	0
2020-03-18 04:05:00	5.03633	5.036346	5.03633	0
2020-03-18 04:10:00	5.03633	5.036423	5.03633	0
2020-03-18 04:15:00	5.03716	5.0365	5.03716	0
2020-03-18 04:20:00	5.03633	5.036412	5.03633	0
2020-03-18 04:25:00	5.03633	5.03641	5.03633	0
2020-03-18 04:30:00	5.03634	5.03641	5.03634	0
2020-03-18 04:35:00	5.03635	5.036412	5.03635	0
2020-03-18 04:40:00	5.03719	5.0365	5.03719	0
2020-03-18 04:45:00	5.03638	5.036507	5.03638	0
2020-03-18 04:50:00	5.0364	5.036514	5.0364	0
2020-03-18 04:55:00	5.03723	5.036604	5.03723	0
2020-03-18 05:00:00	5.03555	5.036526	5.03555	0
2020-03-18 05:05:00	5.03719	5.036529	5.03719	0
2020-03-18 05:10:00	5.03634	5.03653	5.03634	0
2020-03-18 05:15:00	5.04632	5.037529	5.04632	0
2020-03-18 05:20:00	5.04129	5.038024	5.04129	0
2020-03-18 05:25:00	5.03794	5.038183	5.03794	0
2020-03-18 05:30:00	5.03793	5.038257	5.03793	0
2020-03-18 05:35:00	5.03708	5.038327	5.03708	0
2020-03-18 05:40:00	5.03458	5.038145	5.03458	0
2020-03-18 05:45:00	5.03458	5.03788	5.03458	0
2020-03-18 05:50:00	5.03624	5.037949	5.03624	0
2020-03-18 05:55:00	5.03625	5.037855	5.03625	0
2020-03-18 06:00:00	5.03711	5.037932	5.03711	0
2020-03-18 06:05:00	5.03713	5.037013	5.03713	0
2020-03-18 06:10:00	5.03548	5.036432	5.03548	0
2020-03-18 06:15:00	5.03717	5.036355	5.03717	0
2020-03-18 06:20:00	5.03634	5.036196	5.03634	0
2020-03-18 06:25:00	5.03634	5.036122	5.03634	0
2020-03-18 06:30:00	5.03634	5.036298	5.03634	0
2020-03-18 06:35:00	5.038	5.03664	5.038	0
2020-03-18 06:40:00	5.03633	5.036649	5.03633	0
2020-03-18 06:45:00	5.03799	5.036823	5.03799	0
2020-03-18 06:50:00	5.03716	5.036828	5.03716	0
2020-03-18 06:55:00	5.03799	5.036914	5.03799	0
2020-03-18 07:00:00	5.03551	5.036917	5.03551	0
2020-03-18 07:05:00	5.03552	5.036752	5.03552	0
2020-03-18 07:10:00	5.0347	5.036588	5.0347	0
2020-03-18 07:15:00	5.03636	5.03659	5.03636	0
2020-03-18 07:20:00	5.0447	5.037426	5.0447	0
2020-03-18 07:25:00	5.0522	5.038846	5.0522	0
2020-03-18 07:30:00	5.05468	5.040681	5.05468	0
2020-03-18 07:35:00	5.0555	5.042432	5.0555	0
2020-03-18 07:40:00	5.05132	5.043848	5.05132	0
2020-03-18 07:45:00	5.05298	5.045347	5.05298	0
2020-03-18 07:50:00	5.05633	5.047429	5.05633	0
2020-03-18 07:55:00	5.05551	5.049428	5.05551	0
2020-03-18 08:00:00	5.05469	5.051427	5.05469	0
2020-03-18 08:05:00	5.05388	5.053179	5.05388	0
2020-03-18 08:10:00	5.05307	5.054016	5.05307	0
2020-03-18 08:15:00	5.04975	5.053771	5.04975	0
2020-03-18 08:20:00	5.03808	5.052111	5.03808	0
2020-03-18 08:25:00	5.02891	5.049452	5.02891	0
2020-03-18 08:30:00	5.0481	5.04913	5.0481	0
2020-03-18 08:35:00	5.05061	5.048893	5.05061	0
2020-03-18 08:40:00	5.05646	5.048906	5.05646	0
2020-03-18 08:45:00	5.05979	5.049334	5.05979	0
2020-03-18 08:50:00	5.06145	5.05001	5.06145	0
2020-03-18 08:55:00	5.05811	5.050433	5.05811	0
2020-03-18 09:00:00	5.05643	5.050769	5.05643	0
2020-03-18 09:05:00	5.05476	5.05127	5.05476	0
2020-03-18 09:10:00	5.05391	5.052853	5.05391	0
2020-03-18 09:15:00	5.05391	5.055353	5.05391	0
2020-03-18 09:20:00	5.05142	5.055685	5.05142	0
2020-03-18 09:25:00	5.05142	5.055766	5.05142	0
2020-03-18 09:30:00	5.0506	5.05518	5.0506	0
2020-03-18 09:35:00	5.05143	5.054344	5.05143	0
2020-03-18 09:40:00	5.05143	5.053342	5.05143	0
2020-03-18 09:45:00	5.03809	5.05134	5.03809	0
2020-03-18 09:50:00	5.02808	5.048505	5.02808	0
2020-03-18 09:55:00	5.02473	5.045502	5.02473	0
2020-03-18 10:00:00	5.02472	5.042583	5.02472	0
2020-03-18 10:05:00	5.02471	5.039663	5.02471	0
2020-03-18 10:10:00	5.02637	5.037158	5.02637	0
2020-03-18 10:15:00	5.02638	5.034654	5.02638	0
2020-03-18 10:20:00	5.02639	5.032233	5.02639	0
2020-03-18 10:25:00	5.02807	5.029897	5.02807	0
2020-03-18 10:30:00	5.02809	5.027563	5.02809	0
2020-03-18 10:35:00	5.02811	5.026565	5.02811	0
2020-03-18 10:40:00	5.02812	5.026569	5.02812	0
2020-03-18 10:45:00	5.02812	5.026908	5.02812	0
2020-03-18 10:50:00	5.02811	5.027247	5.02811	0
2020-03-18 10:55:00	5.02977	5.027753	5.02977	0
2020-03-18 11:00:00	5.02809	5.027925	5.02809	0
2020-03-18 11:05:00	5.03142	5.028429	5.03142	0
2020-03-18 11:10:00	5.04306	5.030096	5.04306	0
2020-03-18 11:15:00	5.04555	5.031844	5.04555	0
2020-03-18 11:20:00	5.03636	5.032671	5.03636	0
2020-03-18 11:25:00	5.03304	5.033164	5.03304	0
2020-03-18 11:30:00	5.0297	5.033322	5.0297	0
2020-03-18 11:35:00	5.02973	5.033483	5.02973	0
2020-03-18 11:40:00	5.02808	5.03348	5.02808	0
2020-03-18 11:45:00	5.02809	5.033312	5.02809	0
2020-03-18 11:50:00	5.02894	5.033397	5.02894	0
2020-03-18 11:55:00	5.0306	5.033315	5.0306	0
2020-03-18 12:00:00	5.03143	5.032152	5.03143	0
2020-03-18 12:05:00	5.03143	5.03074	5.03143	0
2020-03-18 12:10:00	5.03143	5.030247	5.03143	0
2020-03-18 12:15:00	5.03143	5.030086	5.03143	0
2020-03-18 12:20:00	5.03142	5.030258	5.03142	0
2020-03-18 12:25:00	5.03139	5.030424	5.03139	0
2020-03-18 12:30:00	5.03137	5.030753	5.03137	0
2020-03-18 12:35:00	5.04302	5.032246	5.04302	0
2020-03-18 12:40:00	5.05385	5.034737	5.05385	0
2020-03-18 12:45:00	5.05802	5.037479	5.05802	0
2020-03-18 12:50:00	5.058	5.040136	5.058	0
2020-03-18 12:55:00	5.05798	5.042791	5.05798	0
2020-03-18 13:00:00	5.05712	5.04536	5.05712	0
2020-03-18 13:05:00	5.05628	5.047845	5.05628	0
2020-03-18 13:10:00	5.05627	5.05033	5.05627	0
2020-03-18 13:15:00	5.05375	5.052566	5.05375	0
2020-03-18 13:20:00	5.05291	5.05472	5.05291	0
2020-03-18 13:25:00	5.05372	5.05579	5.05372	0
2020-03-18 13:30:00	5.05202	5.055607	5.05202	0
2020-03-18 13:35:00	5.052	5.055005	5.052	0
2020-03-18 13:40:00	5.05116	5.054321	5.05116	0
2020-03-18 13:45:00	5.05283	5.053806	5.05283	0
2020-03-18 13:50:00	5.05367	5.053461	5.05367	0
2020-03-18 13:55:00	5.0537	5.053203	5.0537	0
2020-03-18 14:00:00	5.05457	5.053033	5.05457	0
2020-03-18 14:05:00	5.05459	5.053117	5.05459	0
2020-03-18 14:10:00	5.05546	5.053372	5.05546	0
2020-03-18 14:15:00	5.05464	5.053464	5.05464	0
2020-03-18 14:20:00	5.0555	5.053812	5.0555	0
2020-03-18 14:25:00	5.043	5.052912	5.043	0
2020-03-18 14:30:00	5.03466	5.051262	5.03466	0
2020-03-18 14:35:00	5.03051	5.04903	5.03051	0
2020-03-18 14:40:00	5.02885	5.046548	5.02885	0
2020-03-18 14:45:00	5.02802	5.04398	5.02802	0
2020-03-18 14:50:00	5.02885	5.041408	5.02885	0
2020-03-18 14:55:00	5.02968	5.038917	5.02968	0
2020-03-18 15:00:00	5.02884	5.036255	5.02884	0
2020-03-18 15:05:00	5.02967	5.033758	5.02967	0
2020-03-18 15:10:00	5.02798	5.031006	5.02798	0
2020-03-18 15:15:00	5.02964	5.02967	5.02964	0
2020-03-18 15:20:00	5.02795	5.028999	5.02795	0
2020-03-18 15:25:00	5.03045	5.028993	5.03045	0
2020-03-18 15:30:00	5.03127	5.029235	5.03127	0
2020-03-18 15:35:00	5.03125	5.029558	5.03125	0
2020-03-18 15:40:00	5.03124	5.029797	5.03124	0
2020-03-18 15:45:00	5.03124	5.029953	5.03124	0
2020-03-18 15:50:00	5.03125	5.030194	5.03125	0
2020-03-18 15:55:00	5.02959	5.030186	5.02959	0
2020-03-18 16:00:00	5.0296	5.030348	5.0296	0
2020-03-18 16:05:00	5.02962	5.030346	5.02962	0
2020-03-18 16:10:00	5.0313	5.030681	5.0313	0
2020-03-18 16:15:00	5.03132	5.030768	5.03132	0
2020-03-18 16:20:00	5.03132	5.030773	5.03132	0
2020-03-18 16:25:00	5.03133	5.030781	5.03133	0
2020-03-18 16:30:00	5.03051	5.030708	5.03051	0
2020-03-18 16:35:00	5.03137	5.030721	5.03137	0
2020-03-18 16:40:00	5.02972	5.030568	5.02972	0
2020-03-18 16:45:00	5.0314	5.030749	5.0314	0
2020-03-18 16:50:00	5.03057	5.030846	5.03057	0
2020-03-18 16:55:00	5.03142	5.031026	5.03142	0
2020-03-18 17:00:00	5.03142	5.031038	5.03142	0
2020-03-18 17:05:00	5.0314	5.031046	5.0314	0
2020-03-18 17:10:00	5.03139	5.031053	5.03139	0
2020-03-18 17:15:00	5.03137	5.031057	5.03137	0
2020-03-18 17:20:00	5.03052	5.031058	5.03052	0
2020-03-18 17:25:00	5.03134	5.031055	5.03134	0
2020-03-18 17:30:00	5.03133	5.031216	5.03133	0
2020-03-18 17:35:00	5.03134	5.03121	5.03134	0
2020-03-18 17:40:00	5.03134	5.031287	5.03134	0
2020-03-18 17:45:00	5.03134	5.031279	5.03134	0
2020-03-18 17:50:00	5.03132	5.031269	5.03132	0
2020-03-18 17:55:00	5.0313	5.031259	5.0313	0
2020-03-18 18:00:00	5.0313	5.03125	5.0313	0
2020-03-18 18:05:00	5.0313	5.031243	5.0313	0
2020-03-18 18:10:00	5.03132	5.031323	5.03132	0
2020-03-18 18:15:00	5.03133	5.031322	5.03133	0
2020-03-18 18:20:00	5.03134	5.031323	5.03134	0
2020-03-18 18:25:00	5.03137	5.031326	5.03137	0
2020-03-18 18:30:00	5.03305	5.031497	5.03305	0
2020-03-18 18:35:00	5.03139	5.031502	5.03139	0
2020-03-18 18:40:00	5.03139	5.031509	5.03139	0
2020-03-18 18:45:00	5.03139	5.031518	5.03139	0
2020-03-18 18:50:00	5.03303	5.031691	5.03303	0
2020-03-18 18:55:00	5.033	5.031861	5.033	0
2020-03-18 19:00:00	5.03213	5.031942	5.03213	0
2020-03-18 19:05:00	5.03211	5.03202	5.03211	0
2020-03-18 19:10:00	5.03293	5.032179	5.03293	0
2020-03-18 19:15:00	5.03293	5.032335	5.03293	0
2020-03-18 19:20:00	5.03293	5.032323	5.03293	0
2020-03-18 19:25:00	5.03128	5.032312	5.03128	0
2020-03-18 19:30:00	5.03128	5.032301	5.03128	0
2020-03-18 19:35:00	5.03128	5.03229	5.03128	0
2020-03-18 19:40:00	5.03211	5.032198	5.03211	0
2020-03-18 19:45:00	5.03211	5.032109	5.03211	0
2020-03-18 19:50:00	5.0321	5.032106	5.0321	0
2020-03-18 19:55:00	5.03127	5.032022	5.03127	0
2020-03-18 20:00:00	5.03295	5.032024	5.03295	0
2020-03-18 20:05:00	5.03296	5.032027	5.03296	0
2020-03-18 20:10:00	5.03299	5.032033	5.03299	0
2020-03-18 20:15:00	5.03302	5.032207	5.03302	0
2020-03-18 20:20:00	5.03386	5.032465	5.03386	0
2020-03-18 20:25:00	5.03387	5.032724	5.03387	0
2020-03-18 20:30:00	5.03387	5.0329	5.03387	0
2020-03-18 20:35:00	5.03305	5.032994	5.03305	0
2020-03-18 20:40:00	5.03388	5.033172	5.03388	0
2020-03-18 20:45:00	5.03305	5.03335	5.03305	0
2020-03-18 20:50:00	5.03388	5.033443	5.03388	0
2020-03-18 20:55:00	5.03304	5.033451	5.03304	0
2020-03-18 21:00:00	5.03471	5.033623	5.03471	0
2020-03-18 21:05:00	5.03387	5.033708	5.03387	0
2020-03-18 21:10:00	5.03387	5.033709	5.03387	0
2020-03-18 21:15:00	5.03303	5.033625	5.03303	0
2020-03-18 21:20:00	5.03386	5.033624	5.03386	0
2020-03-18 21:25:00	5.03302	5.033621	5.03302	0
2020-03-18 21:30:00	5.03466	5.033699	5.03466	0
2020-03-18 21:35:00	5.03382	5.033776	5.03382	0
2020-03-18 21:40:00	5.0355	5.033938	5.0355	0
2020-03-18 21:45:00	5.03383	5.034017	5.03383	0
2020-03-18 21:50:00	5.03552	5.034098	5.03552	0
2020-03-18 21:55:00	5.03388	5.034099	5.03388	0
2020-03-18 22:00:00	5.03557	5.034269	5.03557	0
2020-03-18 22:05:00	5.03309	5.034275	5.03309	0
2020-03-18 22:10:00	5.03396	5.034285	5.03396	0
2020-03-18 22:15:00	5.0348	5.034463	5.0348	0
2020-03-18 22:20:00	5.0348	5.034477	5.0348	0
2020-03-18 22:25:00	5.03478	5.034573	5.03478	0
2020-03-18 22:30:00	5.03475	5.034498	5.03475	0
2020-03-18 22:35:00	5.03471	5.034586	5.03471	0
2020-03-18 22:40:00	5.03469	5.034503	5.03469	0
2020-03-18 22:45:00	5.03466	5.034581	5.03466	0
2020-03-18 22:50:00	5.03464	5.034488	5.03464	0
2020-03-18 22:55:00	5.03547	5.034726	5.03547	0
2020-03-18 23:00:00	5.03294	5.034624	5.03294	0
2020-03-18 23:05:00	5.03542	5.034686	5.03542	0
2020-03-18 23:10:00	5.03541	5.034747	5.03541	0
2020-03-18 23:15:00	5.03455	5.034724	5.03455	0
2020-03-18 23:20:00	5.03454	5.034703	5.03454	0
2020-03-18 23:25:00	5.03454	5.034686	5.03454	0
2020-03-18 23:30:00	5.03455	5.034672	5.03455	0
2020-03-18 23:35:00	5.03458	5.034664	5.03458	0
2020-03-18 23:40:00	5.03459	5.034659	5.03459	0
2020-03-18 23:45:00	5.03628	5.03474	5.03628	0
2020-03-18 23:50:00	5.03461	5.034907	5.03461	0
2020-03-18 23:55:00	5.03546	5.034911	5.03546	0
2020-03-19 00:00:00	5.03463	5.034833	5.03463	0
2020-03-19 00:05:00	5.0363	5.035008	5.0363	0
2020-03-19 00:10:00	5.03547	5.035101	5.03547	0
2020-03-19 00:15:00	5.03546	5.035193	5.03546	0
2020-03-19 00:20:00	5.03628	5.035366	5.03628	0
2020-03-19 00:25:00	5.03625	5.035533	5.03625	0
2020-03-19 00:30:00	5.03539	5.035613	5.03539	0
2020-03-19 00:35:00	5.03455	5.03544	5.03455	0
2020-03-19 00:40:00	5.03621	5.0356	5.03621	0
2020-03-19 00:45:00	5.03455	5.035509	5.03455	0
2020-03-19 00:50:00	5.03541	5.035587	5.03541	0
2020-03-19 00:55:00	5.03625	5.035582	5.03625	0
2020-03-19 01:00:00	5.03543	5.035578	5.03543	0
2020-03-19 01:05:00	5.03626	5.035658	5.03626	0
2020-03-19 01:10:00	5.03626	5.035656	5.03626	0
2020-03-19 01:15:00	5.03543	5.035574	5.03543	0
2020-03-19 01:20:00	5.03543	5.035578	5.03543	0
2020-03-19 01:25:00	5.03461	5.035584	5.03461	0
2020-03-19 01:30:00	5.03712	5.035675	5.03712	0
2020-03-19 01:35:00	5.0363	5.03585	5.0363	0
2020-03-19 01:40:00	5.03631	5.03594	5.03631	0
2020-03-19 01:45:00	5.03547	5.035862	5.03547	0
2020-03-19 01:50:00	5.03628	5.035947	5.03628	0
2020-03-19 01:55:00	5.03626	5.035947	5.03626	0
2020-03-19 02:00:00	5.03626	5.035947	5.03626	0
2020-03-19 02:05:00	5.03626	5.03603	5.03626	0
2020-03-19 02:10:00	5.03626	5.036113	5.03626	0
2020-03-19 02:15:00	5.03629	5.036281	5.03629	0
2020-03-19 02:20:00	5.03631	5.0362	5.03631	0
2020-03-19 02:25:00	5.03716	5.036286	5.03716	0
2020-03-19 02:30:00	5.03633	5.036288	5.03633	0
2020-03-19 02:35:00	5.03631	5.036372	5.03631	0
2020-03-19 02:40:00	5.03547	5.036291	5.03547	0
2020-03-19 02:45:00	5.03547	5.036212	5.03547	0
2020-03-19 02:50:00	5.03547	5.036133	5.03547	0
2020-03-19 02:55:00	5.03547	5.036054	5.03547	0
2020-03-19 03:00:00	5.03464	5.035892	5.03464	0
2020-03-19 03:05:00	5.03631	5.035894	5.03631	0
2020-03-19 03:10:00	5.03633	5.035896	5.03633	0
2020-03-19 03:15:00	5.03717	5.035897	5.03717	0
2020-03-19 03:20:00	5.03635	5.035899	5.03635	0
2020-03-19 03:25:00	5.03636	5.035904	5.03636	0
2020-03-19 03:30:00	5.03638	5.035995	5.03638	0
2020-03-19 03:35:00	5.03804	5.036252	5.03804	0
2020-03-19 03:40:00	5.03555	5.03626	5.03555	0
2020-03-19 03:45:00	5.03721	5.036434	5.03721	0
2020-03-19 03:50:00	5.03636	5.036606	5.03636	0
2020-03-19 03:55:00	5.03635	5.03661	5.03635	0
2020-03-19 04:00:00	5.03634	5.036611	5.03634	0
2020-03-19 04:05:00	5.03634	5.036528	5.03634	0
2020-03-19 04:10:00	5.03717	5.03661	5.03717	0
2020-03-19 04:15:00	5.03717	5.036691	5.03717	0
2020-03-19 04:20:00	5.03718	5.036771	5.03718	0
2020-03-19 04:25:00	5.03635	5.036602	5.03635	0
2020-03-19 04:30:00	5.03636	5.036683	5.03636	0
2020-03-19 04:35:00	5.03721	5.036683	5.03721	0
2020-03-19 04:40:00	5.03722	5.036769	5.03722	0
2020-03-19 04:45:00	5.03725	5.036859	5.03725	0
2020-03-19 04:50:00	5.03643	5.036868	5.03643	0
2020-03-19 04:55:00	5.03644	5.036878	5.03644	0
2020-03-19 05:00:00	5.03646	5.036807	5.03646	0
2020-03-19 05:05:00	5.03814	5.036904	5.03814	0
2020-03-19 05:10:00	5.03565	5.036751	5.03565	0
2020-03-19 05:15:00	5.03649	5.036765	5.03649	0
2020-03-19 05:20:00	5.03649	5.036778	5.03649	0
2020-03-19 05:25:00	5.03649	5.036706	5.03649	0
2020-03-19 05:30:00	5.03482	5.036466	5.03482	0
2020-03-19 05:35:00	5.03731	5.036472	5.03731	0
2020-03-19 05:40:00	5.03648	5.036477	5.03648	0
2020-03-19 05:45:00	5.03814	5.036647	5.03814	0
2020-03-19 05:50:00	5.03563	5.036564	5.03563	0
2020-03-19 05:55:00	5.03728	5.036478	5.03728	0
2020-03-19 06:00:00	5.03644	5.036557	5.03644	0
2020-03-19 06:05:00	5.03727	5.036635	5.03727	0
2020-03-19 06:10:00	5.0356	5.036546	5.0356	0
2020-03-19 06:15:00	5.03809	5.036706	5.03809	0
2020-03-19 06:20:00	5.0364	5.036864	5.0364	0
2020-03-19 06:25:00	5.03722	5.036855	5.03722	0
2020-03-19 06:30:00	5.03553	5.03676	5.03553	0
2020-03-19 06:35:00	5.03719	5.036665	5.03719	0
2020-03-19 06:40:00	5.03635	5.036737	5.03635	0
2020-03-19 06:45:00	5.03803	5.036812	5.03803	0
2020-03-19 06:50:00	5.03635	5.036803	5.03635	0
2020-03-19 06:55:00	5.04637	5.037713	5.04637	0
2020-03-19 07:00:00	5.05722	5.039875	5.05722	0
2020-03-19 07:05:00	5.05807	5.041873	5.05807	0
2020-03-19 07:10:00	5.05808	5.044041	5.05808	0
2020-03-19 07:15:00	5.05809	5.046128	5.05809	0
2020-03-19 07:20:00	5.05811	5.048386	5.05811	0
2020-03-19 07:25:00	5.05729	5.050396	5.05729	0
2020-03-19 07:30:00	5.05564	5.052325	5.05564	0
2020-03-19 07:35:00	5.05565	5.054087	5.05565	0
2020-03-19 07:40:00	5.05398	5.05585	5.05398	0
2020-03-19 07:45:00	5.05313	5.056526	5.05313	0
2020-03-19 07:50:00	5.05313	5.056117	5.05313	0
2020-03-19 07:55:00	5.05479	5.055789	5.05479	0
2020-03-19 08:00:00	5.05647	5.055628	5.05647	0
2020-03-19 08:05:00	5.05479	5.055298	5.05479	0
2020-03-19 08:10:00	5.03811	5.053298	5.03811	0
2020-03-19 08:15:00	5.03144	5.050713	5.03144	0
2020-03-19 08:20:00	5.03811	5.04896	5.03811	0
2020-03-19 08:25:00	5.03978	5.047373	5.03978	0
2020-03-19 08:30:00	5.03144	5.045119	5.03144	0
2020-03-19 08:35:00	5.0306	5.042866	5.0306	0
2020-03-19 08:40:00	5.02974	5.040527	5.02974	0
2020-03-19 08:45:00	5.02973	5.038021	5.02973	0
2020-03-19 08:50:00	5.02972	5.035346	5.02972	0
2020-03-19 08:55:00	5.0297	5.032837	5.0297	0
2020-03-19 09:00:00	5.03221	5.032247	5.03221	0
2020-03-19 09:05:00	5.04054	5.033157	5.04054	0
2020-03-19 09:10:00	5.03388	5.032734	5.03388	0
2020-03-19 09:15:00	5.03222	5.031978	5.03222	0
2020-03-19 09:20:00	5.03305	5.032139	5.03305	0
2020-03-19 09:25:00	5.03055	5.032134	5.03055	0
2020-03-19 09:30:00	5.03138	5.032298	5.03138	0
2020-03-19 09:35:00	5.03138	5.032463	5.03138	0
2020-03-19 09:40:00	5.03139	5.03263	5.03139	0
2020-03-19 09:45:00	5.03139	5.032799	5.03139	0
2020-03-19 09:50:00	5.03139	5.032717	5.03139	0
2020-03-19 09:55:00	5.03137	5.0318	5.03137	0
2020-03-19 10:00:00	5.03135	5.031547	5.03135	0
2020-03-19 10:05:00	5.03134	5.031459	5.03134	0
2020-03-19 10:10:00	5.03133	5.031287	5.03133	0
2020-03-19 10:15:00	5.03134	5.031366	5.03134	0
2020-03-19 10:20:00	5.03134	5.031362	5.03134	0
2020-03-19 10:25:00	5.03135	5.031359	5.03135	0
2020-03-19 10:30:00	5.03138	5.031358	5.03138	0
2020-03-19 10:35:00	5.03222	5.031441	5.03222	0
2020-03-19 10:40:00	5.0314	5.031442	5.0314	0
2020-03-19 10:45:00	5.03309	5.031614	5.03309	0
2020-03-19 10:50:00	5.03143	5.031622	5.03143	0
2020-03-19 10:55:00	5.03143	5.031631	5.03143	0
2020-03-19 11:00:00	5.03143	5.031641	5.03143	0
2020-03-19 11:05:00	5.03143	5.03165	5.03143	0
2020-03-19 11:10:00	5.03143	5.031659	5.03143	0
2020-03-19 11:15:00	5.03144	5.031668	5.03144	0
2020-03-19 11:20:00	5.03479	5.032009	5.03479	0
2020-03-19 11:25:00	5.03313	5.0321	5.03313	0
2020-03-19 11:30:00	5.03147	5.032107	5.03147	0
2020-03-19 11:35:00	5.03145	5.031943	5.03145	0
2020-03-19 11:40:00	5.03144	5.031944	5.03144	0
2020-03-19 11:45:00	5.03143	5.031944	5.03143	0
2020-03-19 11:50:00	5.03308	5.032109	5.03308	0
2020-03-19 11:55:00	5.03225	5.032191	5.03225	0
2020-03-19 12:00:00	5.03223	5.032271	5.03223	0
2020-03-19 12:05:00	5.03139	5.032266	5.03139	0
2020-03-19 12:10:00	5.03138	5.031925	5.03138	0
2020-03-19 12:15:00	5.04389	5.033001	5.04389	0
2020-03-19 12:20:00	5.04973	5.034827	5.04973	0
2020-03-19 12:25:00	5.05224	5.036906	5.05224	0
2020-03-19 12:30:00	5.05474	5.039236	5.05474	0
2020-03-19 12:35:00	5.05142	5.041235	5.05142	0
2020-03-19 12:40:00	5.05143	5.04307	5.05143	0
2020-03-19 12:45:00	5.05146	5.044991	5.05146	0
2020-03-19 12:50:00	5.05147	5.046915	5.05147	0
2020-03-19 12:55:00	5.05065	5.048841	5.05065	0
2020-03-19 13:00:00	5.0515	5.050853	5.0515	0
2020-03-19 13:05:00	5.04983	5.051447	5.04983	0
2020-03-19 13:10:00	5.04816	5.05129	5.04816	0
2020-03-19 13:15:00	5.04813	5.050879	5.04813	0
2020-03-19 13:20:00	5.04811	5.050216	5.04811	0
2020-03-19 13:25:00	5.04892	5.049966	5.04892	0
2020-03-19 13:30:00	5.04806	5.049629	5.04806	0
2020-03-19 13:35:00	5.04805	5.049288	5.04805	0
2020-03-19 13:40:00	5.04805	5.048946	5.04805	0
2020-03-19 13:45:00	5.04805	5.048686	5.04805	0
2020-03-19 13:50:00	5.04889	5.048425	5.04889	0
2020-03-19 13:55:00	5.04973	5.048415	5.04973	0
2020-03-19 14:00:00	5.05058	5.048657	5.05058	0
2020-03-19 14:05:00	5.05142	5.048986	5.05142	0
2020-03-19 14:10:00	5.05143	5.049318	5.05143	0
2020-03-19 14:15:00	5.04811	5.049237	5.04811	0
2020-03-19 14:20:00	5.04978	5.049409	5.04978	0
2020-03-19 14:25:00	5.04729	5.049333	5.04729	0
2020-03-19 14:30:00	5.04897	5.049425	5.04897	0
2020-03-19 14:35:00	5.05063	5.049683	5.05063	0
2020-03-19 14:40:00	5.04812	5.049606	5.04812	0
2020-03-19 14:45:00	5.04477	5.04911	5.04477	0
2020-03-19 14:50:00	5.03143	5.047195	5.03143	0
2020-03-19 14:55:00	5.02474	5.044527	5.02474	0
2020-03-19 15:00:00	5.02472	5.041856	5.02472	0
2020-03-19 15:05:00	5.02471	5.039516	5.02471	0
2020-03-19 15:10:00	5.02468	5.037006	5.02468	0
2020-03-19 15:15:00	5.02467	5.034744	5.02467	0
2020-03-19 15:20:00	5.02799	5.032646	5.02799	0
2020-03-19 15:25:00	5.02798	5.030381	5.02798	0
2020-03-19 15:30:00	5.02798	5.028367	5.02798	0
2020-03-19 15:35:00	5.02799	5.026689	5.02799	0
2020-03-19 15:40:00	5.02799	5.026345	5.02799	0
2020-03-19 15:45:00	5.02799	5.02667	5.02799	0
2020-03-19 15:50:00	5.02799	5.026997	5.02799	0
2020-03-19 15:55:00	5.028	5.027326	5.028	0
2020-03-19 16:00:00	5.028	5.027658	5.028	0
2020-03-19 16:05:00	5.02799	5.02799	5.02799	0
2020-03-19 16:10:00	5.03132	5.028323	5.03132	0
2020-03-19 16:15:00	5.02964	5.028489	5.02964	0
2020-03-19 16:20:00	5.03047	5.028738	5.03047	0
2020-03-19 16:25:00	5.02964	5.028903	5.02964	0
2020-03-19 16:30:00	5.03134	5.029238	5.03134	0
2020-03-19 16:35:00	5.02802	5.029241	5.02802	0
2020-03-19 16:40:00	5.03138	5.02958	5.03138	0
2020-03-19 16:45:00	5.02973	5.029753	5.02973	0
2020-03-19 16:50:00	5.03142	5.030095	5.03142	0
2020-03-19 16:55:00	5.03142	5.030438	5.03142	0
2020-03-19 17:00:00	5.03143	5.030449	5.03143	0
2020-03-19 17:05:00	5.03143	5.030628	5.03143	0
2020-03-19 17:10:00	5.03142	5.030723	5.03142	0
2020-03-19 17:15:00	5.0314	5.030899	5.0314	0
2020-03-19 17:20:00	5.03138	5.030903	5.03138	0
2020-03-19 17:25:00	5.03137	5.031238	5.03137	0
2020-03-19 17:30:00	5.03137	5.031237	5.03137	0
2020-03-19 17:35:00	5.03135	5.031399	5.03135	0
2020-03-19 17:40:00	5.03302	5.031559	5.03302	0
2020-03-19 17:45:00	5.03051	5.031468	5.03051	0
2020-03-19 17:50:00	5.03134	5.031459	5.03134	0
2020-03-19 17:55:00	5.03133	5.031449	5.03133	0
2020-03-19 18:00:00	5.03132	5.031439	5.03132	0
2020-03-19 18:05:00	5.03129	5.031428	5.03129	0
2020-03-19 18:10:00	5.03128	5.031418	5.03128	0
2020-03-19 18:15:00	5.03127	5.031408	5.03127	0
2020-03-19 18:20:00	5.03211	5.031482	5.03211	0
2020-03-19 18:25:00	5.03128	5.031475	5.03128	0
2020-03-19 18:30:00	5.0313	5.031303	5.0313	0
2020-03-19 18:35:00	5.03132	5.031384	5.03132	0
2020-03-19 18:40:00	5.03216	5.031466	5.03216	0
2020-03-19 18:45:00	5.03133	5.031466	5.03133	0
2020-03-19 18:50:00	5.03132	5.031466	5.03132	0
2020-03-19 18:55:00	5.03215	5.031552	5.03215	0
2020-03-19 19:00:00	5.03298	5.031722	5.03298	0
2020-03-19 19:05:00	5.03298	5.031893	5.03298	0
2020-03-19 19:10:00	5.03215	5.031897	5.03215	0
2020-03-19 19:15:00	5.03216	5.031985	5.03216	0
2020-03-19 19:20:00	5.033	5.032155	5.033	0
2020-03-19 19:25:00	5.03218	5.032241	5.03218	0
2020-03-19 19:30:00	5.03302	5.032327	5.03302	0
2020-03-19 19:35:00	5.03386	5.03258	5.03386	0
2020-03-19 19:40:00	5.03302	5.03275	5.03302	0
2020-03-19 19:45:00	5.033	5.032835	5.033	0
2020-03-19 19:50:00	5.03299	5.032836	5.03299	0
2020-03-19 19:55:00	5.03298	5.032836	5.03298	0
2020-03-19 20:00:00	5.03296	5.032917	5.03296	0
2020-03-19 20:05:00	5.03378	5.033079	5.03378	0
2020-03-19 20:10:00	5.03295	5.033074	5.03295	0
2020-03-19 20:15:00	5.03295	5.033151	5.03295	0
2020-03-19 20:20:00	5.03296	5.033145	5.03296	0
2020-03-19 20:25:00	5.03298	5.033057	5.03298	0
2020-03-19 20:30:00	5.03216	5.032971	5.03216	0
2020-03-19 20:35:00	5.03385	5.033056	5.03385	0
2020-03-19 20:40:00	5.03385	5.033142	5.03385	0
2020-03-19 20:45:00	5.03385	5.033229	5.03385	0
2020-03-19 20:50:00	5.033	5.033233	5.033	0
2020-03-19 20:55:00	5.03466	5.033321	5.03466	0
2020-03-19 21:00:00	5.03299	5.033325	5.03299	0
2020-03-19 21:05:00	5.03465	5.033495	5.03465	0
2020-03-19 21:10:00	5.03381	5.03358	5.03381	0
2020-03-19 21:15:00	5.03296	5.033578	5.03296	0
2020-03-19 21:20:00	5.03464	5.033826	5.03464	0
2020-03-19 21:25:00	5.03465	5.033906	5.03465	0
2020-03-19 21:30:00	5.03465	5.033986	5.03465	0
2020-03-19 21:35:00	5.03468	5.034069	5.03468	0
2020-03-19 21:40:00	5.03469	5.034238	5.03469	0
2020-03-19 21:45:00	5.03471	5.034243	5.03471	0
2020-03-19 21:50:00	5.03391	5.034335	5.03391	0
2020-03-19 21:55:00	5.03475	5.034345	5.03475	0
2020-03-19 22:00:00	5.03392	5.034356	5.03392	0
2020-03-19 22:05:00	5.03391	5.034451	5.03391	0
2020-03-19 22:10:00	5.03473	5.03446	5.03473	0
2020-03-19 22:15:00	5.03473	5.034468	5.03473	0
2020-03-19 22:20:00	5.03473	5.034476	5.03473	0
2020-03-19 22:25:00	5.03471	5.034479	5.03471	0
2020-03-19 22:30:00	5.03473	5.034483	5.03473	0
2020-03-19 22:35:00	5.03473	5.034485	5.03473	0
2020-03-19 22:40:00	5.03475	5.034569	5.03475	0
2020-03-19 22:45:00	5.03477	5.034571	5.03477	0
2020-03-19 22:50:00	5.03478	5.034657	5.03478	0
2020-03-19 22:55:00	5.03397	5.034663	5.03397	0
2020-03-19 23:00:00	5.03482	5.034672	5.03482	0
2020-03-19 23:05:00	5.0348	5.034679	5.0348	0
2020-03-19 23:10:00	5.03397	5.034603	5.03397	0
2020-03-19 23:15:00	5.03561	5.034693	5.03561	0
2020-03-19 23:20:00	5.03475	5.034695	5.03475	0
2020-03-19 23:25:00	5.03474	5.034696	5.03474	0
2020-03-19 23:30:00	5.03471	5.034692	5.03471	0
2020-03-19 23:35:00	5.03468	5.034683	5.03468	0
2020-03-19 23:40:00	5.03465	5.03467	5.03465	0
2020-03-19 23:45:00	5.03463	5.034736	5.03463	0
2020-03-19 23:50:00	5.03461	5.034715	5.03461	0
2020-03-19 23:55:00	5.03378	5.034613	5.03378	0
2020-03-20 00:00:00	5.03547	5.034763	5.03547	0
2020-03-20 00:05:00	5.03465	5.034667	5.03465	0
2020-03-20 00:10:00	5.03466	5.034658	5.03466	0
2020-03-20 00:15:00	5.03552	5.034736	5.03552	0
2020-03-20 00:20:00	5.03638	5.034903	5.03638	0
2020-03-20 00:25:00	5.0347	5.034905	5.0347	0
2020-03-20 00:30:00	5.03553	5.034993	5.03553	0
2020-03-20 00:35:00	5.03469	5.034999	5.03469	0
2020-03-20 00:40:00	5.03466	5.035004	5.03466	0
2020-03-20 00:45:00	5.03547	5.035173	5.03547	0
2020-03-20 00:50:00	5.03461	5.035087	5.03461	0
2020-03-20 00:55:00	5.03545	5.035167	5.03545	0
2020-03-20 01:00:00	5.03546	5.035247	5.03546	0
2020-03-20 01:05:00	5.03546	5.035241	5.03546	0
2020-03-20 01:10:00	5.03463	5.035066	5.03463	0
2020-03-20 01:15:00	5.03547	5.035143	5.03547	0
2020-03-20 01:20:00	5.03464	5.035054	5.03464	0
2020-03-20 01:25:00	5.03548	5.035133	5.03548	0
2020-03-20 01:30:00	5.0355	5.035217	5.0355	0
2020-03-20 01:35:00	5.0355	5.03522	5.0355	0
2020-03-20 01:40:00	5.03552	5.035311	5.03552	0
2020-03-20 01:45:00	5.03469	5.035235	5.03469	0
2020-03-20 01:50:00	5.0347	5.035159	5.0347	0
2020-03-20 01:55:00	5.03636	5.035249	5.03636	0
2020-03-20 02:00:00	5.03553	5.035339	5.03553	0
2020-03-20 02:05:00	5.0347	5.035262	5.0347	0
2020-03-20 02:10:00	5.0347	5.035268	5.0347	0
2020-03-20 02:15:00	5.03555	5.035275	5.03555	0
2020-03-20 02:20:00	5.0347	5.035195	5.0347	0
2020-03-20 02:25:00	5.03552	5.035197	5.03552	0
2020-03-20 02:30:00	5.03468	5.035113	5.03468	0
2020-03-20 02:35:00	5.0355	5.035194	5.0355	0
2020-03-20 02:40:00	5.03464	5.035188	5.03464	0
2020-03-20 02:45:00	5.03545	5.035097	5.03545	0
2020-03-20 02:50:00	5.03459	5.035003	5.03459	0
2020-03-20 02:55:00	5.03456	5.034989	5.03456	0
2020-03-20 03:00:00	5.03455	5.034974	5.03455	0
2020-03-20 03:05:00	5.03454	5.034873	5.03454	0
2020-03-20 03:10:00	5.03453	5.034856	5.03453	0
2020-03-20 03:15:00	5.03453	5.034757	5.03453	0
2020-03-20 03:20:00	5.03453	5.034742	5.03453	0
2020-03-20 03:25:00	5.03454	5.034646	5.03454	0
2020-03-20 03:30:00	5.03455	5.034637	5.03455	0
2020-03-20 03:35:00	5.03456	5.034548	5.03456	0
2020-03-20 03:40:00	5.03458	5.034547	5.03458	0
2020-03-20 03:45:00	5.03542	5.034633	5.03542	0
2020-03-20 03:50:00	5.03459	5.034637	5.03459	0
2020-03-20 03:55:00	5.0346	5.034643	5.0346	0
2020-03-20 04:00:00	5.03546	5.034736	5.03546	0
2020-03-20 04:05:00	5.03464	5.034747	5.03464	0
2020-03-20 04:10:00	5.03465	5.034759	5.03465	0
2020-03-20 04:15:00	5.03466	5.034771	5.03466	0
2020-03-20 04:20:00	5.03466	5.034782	5.03466	0
2020-03-20 04:25:00	5.03465	5.034791	5.03465	0
2020-03-20 04:30:00	5.03548	5.034881	5.03548	0
2020-03-20 04:35:00	5.03465	5.034804	5.03465	0
2020-03-20 04:40:00	5.03548	5.034893	5.03548	0
2020-03-20 04:45:00	5.03465	5.034898	5.03465	0
2020-03-20 04:50:00	5.03466	5.034818	5.03466	0
2020-03-20 04:55:00	5.03552	5.034906	5.03552	0
2020-03-20 05:00:00	5.03552	5.034993	5.03552	0
2020-03-20 05:05:00	5.03552	5.035079	5.03552	0
2020-03-20 05:10:00	5.03469	5.035082	5.03469	0
2020-03-20 05:15:00	5.03469	5.035086	5.03469	0
2020-03-20 05:20:00	5.03469	5.035007	5.03469	0
2020-03-20 05:25:00	5.03552	5.035094	5.03552	0
2020-03-20 05:30:00	5.03551	5.035097	5.03551	0
2020-03-20 05:35:00	5.03468	5.0351	5.03468	0
2020-03-20 05:40:00	5.03469	5.035103	5.03469	0
2020-03-20 05:45:00	5.03553	5.035104	5.03553	0
2020-03-20 05:50:00	5.03469	5.035021	5.03469	0
2020-03-20 05:55:00	5.03551	5.03502	5.03551	0
2020-03-20 06:00:00	5.03631	5.035182	5.03631	0
2020-03-20 06:05:00	5.03461	5.035174	5.03461	0
2020-03-20 06:10:00	5.03456	5.035161	5.03456	0
2020-03-20 06:15:00	5.03454	5.035063	5.03454	0
2020-03-20 06:20:00	5.03451	5.034963	5.03451	0
2020-03-20 06:25:00	5.0345	5.034945	5.0345	0
2020-03-20 06:30:00	5.03449	5.034925	5.03449	0
2020-03-20 06:35:00	5.03532	5.034904	5.03532	0
2020-03-20 06:40:00	5.03449	5.034884	5.03449	0
2020-03-20 06:45:00	5.03451	5.034784	5.03451	0
2020-03-20 06:50:00	5.03454	5.034607	5.03454	0
2020-03-20 06:55:00	5.03455	5.034601	5.03455	0
2020-03-20 07:00:00	5.03539	5.034684	5.03539	0
2020-03-20 07:05:00	5.03624	5.034854	5.03624	0
2020-03-20 07:10:00	5.03456	5.034859	5.03456	0
2020-03-20 07:15:00	5.03456	5.034865	5.03456	0
2020-03-20 07:20:00	5.03455	5.034871	5.03455	0
2020-03-20 07:25:00	5.03455	5.034794	5.03455	0
2020-03-20 07:30:00	5.03454	5.034799	5.03454	0
2020-03-20 07:35:00	5.03454	5.034802	5.03454	0
2020-03-20 07:40:00	5.0337	5.034718	5.0337	0
2020-03-20 07:45:00	5.03454	5.034717	5.03454	0
2020-03-20 07:50:00	5.03455	5.034633	5.03455	0
2020-03-20 07:55:00	5.03456	5.034465	5.03456	0
2020-03-20 08:00:00	5.03458	5.034467	5.03458	0
2020-03-20 08:05:00	5.03543	5.034554	5.03543	0
2020-03-20 08:10:00	5.03463	5.034562	5.03463	0
2020-03-20 08:15:00	5.03464	5.034571	5.03464	0
2020-03-20 08:20:00	5.04801	5.035918	5.04801	0
2020-03-20 08:25:00	5.05469	5.037933	5.05469	0
2020-03-20 08:30:00	5.05386	5.039949	5.05386	0
2020-03-20 08:35:00	5.05471	5.041966	5.05471	0
2020-03-20 08:40:00	5.05136	5.043647	5.05136	0
2020-03-20 08:45:00	5.05216	5.045407	5.05216	0
2020-03-20 08:50:00	5.05383	5.047332	5.05383	0
2020-03-20 08:55:00	5.05383	5.049172	5.05383	0
2020-03-20 09:00:00	5.05049	5.050758	5.05049	0
2020-03-20 09:05:00	5.05135	5.052429	5.05135	0
2020-03-20 09:10:00	5.05054	5.052682	5.05054	0
2020-03-20 09:15:00	5.04722	5.051935	5.04722	0
2020-03-20 09:20:00	5.04806	5.051355	5.04806	0
2020-03-20 09:25:00	5.04973	5.050857	5.04973	0
2020-03-20 09:30:00	5.0464	5.050361	5.0464	0
2020-03-20 09:35:00	5.04722	5.049867	5.04722	0
2020-03-20 09:40:00	5.04886	5.04937	5.04886	0
2020-03-20 09:45:00	5.04801	5.048788	5.04801	0
2020-03-20 09:50:00	5.04881	5.04862	5.04881	0
2020-03-20 09:55:00	5.04963	5.048448	5.04963	0
2020-03-20 10:00:00	5.04962	5.048356	5.04962	0
2020-03-20 10:05:00	5.04129	5.047763	5.04129	0
2020-03-20 10:10:00	5.03128	5.046085	5.03128	0
2020-03-20 10:15:00	5.03628	5.04474	5.03628	0
2020-03-20 10:20:00	5.04295	5.044395	5.04295	0
2020-03-20 10:25:00	5.04545	5.044218	5.04545	0
2020-03-20 10:30:00	5.04796	5.044128	5.04796	0
2020-03-20 10:35:00	5.04797	5.044124	5.04797	0
2020-03-20 10:40:00	5.04465	5.043708	5.04465	0
2020-03-20 10:45:00	5.03465	5.04221	5.03465	0
2020-03-20 10:50:00	5.02964	5.040212	5.02964	0
2020-03-20 10:55:00	5.02795	5.038878	5.02795	0
2020-03-20 11:00:00	5.02794	5.038544	5.02794	0
2020-03-20 11:05:00	5.02792	5.037708	5.02792	0
2020-03-20 11:10:00	5.0279	5.036203	5.0279	0
2020-03-20 11:15:00	5.02871	5.034529	5.02871	0
2020-03-20 11:20:00	5.02953	5.032686	5.02953	0
2020-03-20 11:25:00	5.03118	5.031007	5.03118	0
2020-03-20 11:30:00	5.02952	5.029494	5.02952	0
2020-03-20 11:35:00	5.03037	5.029066	5.03037	0
2020-03-20 11:40:00	5.03124	5.029226	5.03124	0
2020-03-20 11:45:00	5.03127	5.029558	5.03127	0
2020-03-20 11:50:00	5.03047	5.029811	5.03047	0
2020-03-20 11:55:00	5.03133	5.030152	5.03133	0
2020-03-20 12:00:00	5.03134	5.030496	5.03134	0
2020-03-20 12:05:00	5.03135	5.03076	5.03135	0
2020-03-20 12:10:00	5.03054	5.030861	5.03054	0
2020-03-20 12:15:00	5.03138	5.030881	5.03138	0
2020-03-20 12:20:00	5.03138	5.031067	5.03138	0
2020-03-20 12:25:00	5.03137	5.031167	5.03137	0
2020-03-20 12:30:00	5.03137	5.03118	5.03137	0
2020-03-20 12:35:00	5.03803	5.031856	5.03803	0
2020-03-20 12:40:00	5.04801	5.03361	5.04801	0
2020-03-20 12:45:00	5.05133	5.03561	5.05133	0
2020-03-20 12:50:00	5.05299	5.037775	5.05299	0
2020-03-20 12:55:00	5.05132	5.039772	5.05132	0
2020-03-20 13:00:00	5.04965	5.041683	5.04965	0
2020-03-20 13:05:00	5.04797	5.043342	5.04797	0
2020-03-20 13:10:00	5.04798	5.045002	5.04798	0
2020-03-20 13:15:00	5.04632	5.046497	5.04632	0
2020-03-20 13:20:00	5.04467	5.047827	5.04467	0
2020-03-20 13:25:00	5.04053	5.048077	5.04053	0
2020-03-20 13:30:00	5.0322	5.046496	5.0322	0
2020-03-20 13:35:00	5.03971	5.045334	5.03971	0
2020-03-20 13:40:00	5.04471	5.044506	5.04471	0
2020-03-20 13:45:00	5.04805	5.044179	5.04805	0
2020-03-20 13:50:00	5.04805	5.044019	5.04805	0
2020-03-20 13:55:00	5.04553	5.043775	5.04553	0
2020-03-20 14:00:00	5.03383	5.04236	5.03383	0
2020-03-20 14:05:00	5.02964	5.040692	5.02964	0
2020-03-20 14:10:00	5.02795	5.03902	5.02795	0
2020-03-20 14:15:00	5.02794	5.037761	5.02794	0
2020-03-20 14:20:00	5.02793	5.037334	5.02793	0
2020-03-20 14:25:00	5.02793	5.036156	5.02793	0
2020-03-20 14:30:00	5.02793	5.034478	5.02793	0
2020-03-20 14:35:00	5.02793	5.032466	5.02793	0
2020-03-20 14:40:00	5.02793	5.030454	5.02793	0
2020-03-20 14:45:00	5.02795	5.028696	5.02795	0
2020-03-20 14:50:00	5.02797	5.02811	5.02797	0
2020-03-20 14:55:00	5.02964	5.02811	5.02964	0
2020-03-20 15:00:00	5.03133	5.028448	5.03133	0
2020-03-20 15:05:00	5.02968	5.028622	5.02968	0
2020-03-20 15:10:00	5.03054	5.028883	5.03054	0
2020-03-20 15:15:00	5.03139	5.029229	5.03139	0
2020-03-20 15:20:00	5.02975	5.029411	5.02975	0
2020-03-20 15:25:00	5.03144	5.029762	5.03144	0
2020-03-20 15:30:00	5.03147	5.030116	5.03147	0
2020-03-20 15:35:00	5.03148	5.030469	5.03148	0
2020-03-20 15:40:00	5.03149	5.030821	5.03149	0
2020-03-20 15:45:00	5.0315	5.031007	5.0315	0
2020-03-20 15:50:00	5.03152	5.031026	5.03152	0
2020-03-20 15:55:00	5.03153	5.031211	5.03153	0
2020-03-20 16:00:00	5.03153	5.03131	5.03153	0
2020-03-20 16:05:00	5.03154	5.031325	5.03154	0
2020-03-20 16:10:00	5.03154	5.031504	5.03154	0
2020-03-20 16:15:00	5.03154	5.031514	5.03154	0
2020-03-20 16:20:00	5.03154	5.031521	5.03154	0
2020-03-20 16:25:00	5.03152	5.031525	5.03152	0
2020-03-20 16:30:00	5.03149	5.031525	5.03149	0
2020-03-20 16:35:00	5.03145	5.03152	5.03145	0
2020-03-20 16:40:00	5.03143	5.031511	5.03143	0
2020-03-20 16:45:00	5.03223	5.031581	5.03223	0
2020-03-20 16:50:00	5.03138	5.031566	5.03138	0
2020-03-20 16:55:00	5.03135	5.031547	5.03135	0
2020-03-20 17:00:00	5.03302	5.031695	5.03302	0
2020-03-20 17:05:00	5.03302	5.031843	5.03302	0
2020-03-20 17:10:00	5.03217	5.031906	5.03217	0
2020-03-20 17:15:00	5.03133	5.031887	5.03133	0
2020-03-20 17:20:00	5.03217	5.031955	5.03217	0
2020-03-20 17:25:00	5.03217	5.032027	5.03217	0
2020-03-20 17:30:00	5.03134	5.032018	5.03134	0
2020-03-20 17:35:00	5.03217	5.032012	5.03217	0
2020-03-20 17:40:00	5.03134	5.032008	5.03134	0
2020-03-20 17:45:00	5.03302	5.032175	5.03302	0
2020-03-20 17:50:00	5.03134	5.032007	5.03134	0
2020-03-20 17:55:00	5.03133	5.031838	5.03133	0
2020-03-20 18:00:00	5.0313	5.031751	5.0313	0
2020-03-20 18:05:00	5.03295	5.031913	5.03295	0
2020-03-20 18:10:00	5.03293	5.031989	5.03293	0
2020-03-20 18:15:00	5.03291	5.032063	5.03291	0
2020-03-20 18:20:00	5.03125	5.032054	5.03125	0
2020-03-20 18:25:00	5.03294	5.032131	5.03294	0
2020-03-20 18:30:00	5.03212	5.032209	5.03212	0
2020-03-20 18:35:00	5.03465	5.032372	5.03465	0
2020-03-20 18:40:00	5.03302	5.03254	5.03302	0
2020-03-20 18:45:00	5.03303	5.03271	5.03303	0
2020-03-20 18:50:00	5.03305	5.032885	5.03305	0
2020-03-20 18:55:00	5.0339	5.03298	5.0339	0
2020-03-20 19:00:00	5.03391	5.033078	5.03391	0
2020-03-20 19:05:00	5.03391	5.033178	5.03391	0
2020-03-20 19:10:00	5.03307	5.03336	5.03307	0
2020-03-20 19:15:00	5.03305	5.033371	5.03305	0
2020-03-20 19:20:00	5.03303	5.033462	5.03303	0
2020-03-20 19:25:00	5.03383	5.03338	5.03383	0
2020-03-20 19:30:00	5.03464	5.033542	5.03464	0
2020-03-20 19:35:00	5.03295	5.033534	5.03295	0
2020-03-20 19:40:00	5.0346	5.033689	5.0346	0
2020-03-20 19:45:00	5.03291	5.03359	5.03291	0
2020-03-20 19:50:00	5.0329	5.033489	5.0329	0
2020-03-20 19:55:00	5.03205	5.033303	5.03205	0
2020-03-20 20:00:00	5.03288	5.033284	5.03288	0
2020-03-20 20:05:00	5.03288	5.033267	5.03288	0
2020-03-20 20:10:00	5.03373	5.033337	5.03373	0
2020-03-20 20:15:00	5.03459	5.033413	5.03459	0
2020-03-20 20:20:00	5.03463	5.033412	5.03463	0
2020-03-20 20:25:00	5.03465	5.033582	5.03465	0
2020-03-20 20:30:00	5.03468	5.03359	5.03468	0
2020-03-20 20:35:00	5.0347	5.033769	5.0347	0
2020-03-20 20:40:00	5.03471	5.03395	5.03471	0
2020-03-20 20:45:00	5.0339	5.034135	5.0339	0
2020-03-20 20:50:00	5.03474	5.034321	5.03474	0
2020-03-20 20:55:00	5.03475	5.034508	5.03475	0
2020-03-20 21:00:00	5.03477	5.034612	5.03477	0
2020-03-20 21:05:00	5.03392	5.034545	5.03392	0
2020-03-20 21:10:00	5.03392	5.034474	5.03392	0
2020-03-20 21:15:00	5.03475	5.034484	5.03475	0
2020-03-20 21:20:00	5.03558	5.034574	5.03558	0
2020-03-20 21:25:00	5.03308	5.034412	5.03308	0
2020-03-20 21:30:00	5.03474	5.034415	5.03474	0
2020-03-20 21:35:00	5.0339	5.034415	5.0339	0
2020-03-20 21:40:00	5.03471	5.034412	5.03471	0
2020-03-20 21:45:00	5.03469	5.034406	5.03469	0
2020-03-20 21:50:00	5.03466	5.034395	5.03466	0
2020-03-20 21:55:00	5.03464	5.034467	5.03464	0
2020-03-20 22:00:00	5.03463	5.034538	5.03463	0
2020-03-20 22:05:00	5.03463	5.034526	5.03463	0
2020-03-20 22:10:00	5.03463	5.034431	5.03463	0
2020-03-20 22:15:00	5.03464	5.034587	5.03464	0
2020-03-20 22:20:00	5.03466	5.034579	5.03466	0
2020-03-20 22:25:00	5.03469	5.034658	5.03469	0
2020-03-20 22:30:00	5.03471	5.034658	5.03471	0
2020-03-20 22:35:00	5.03307	5.034496	5.03307	0
2020-03-20 22:40:00	5.03474	5.034504	5.03474	0
2020-03-20 22:45:00	5.03474	5.034514	5.03474	0
2020-03-20 22:50:00	5.03473	5.034524	5.03473	0
2020-03-20 22:55:00	5.03471	5.034532	5.03471	0
2020-03-20 23:00:00	5.0347	5.034539	5.0347	0
2020-03-20 23:05:00	5.03468	5.034543	5.03468	0
2020-03-20 23:10:00	5.03548	5.034625	5.03548	0
2020-03-20 23:15:00	5.03461	5.034617	5.03461	0
2020-03-20 23:20:00	5.0346	5.034606	5.0346	0
2020-03-20 23:25:00	5.0346	5.034759	5.0346	0
2020-03-20 23:30:00	5.0346	5.034745	5.0346	0
2020-03-20 23:35:00	5.03461	5.034732	5.03461	0
2020-03-20 23:40:00	5.03463	5.034722	5.03463	0
2020-03-20 23:45:00	5.03464	5.034715	5.03464	0
2020-03-20 23:50:00	5.03465	5.03471	5.03465	0
2020-03-20 23:55:00	5.03468	5.03471	5.03468	0
2020-03-21 00:00:00	5.0347	5.034632	5.0347	0
2020-03-21 00:05:00	5.03473	5.034644	5.03473	0
2020-03-21 00:10:00	5.03475	5.034659	5.03475	0
2020-03-21 00:15:00	5.03478	5.034677	5.03478	0
2020-03-21 00:20:00	5.03479	5.034696	5.03479	0
2020-03-21 00:25:00	5.0348	5.034715	5.0348	0
2020-03-21 00:30:00	5.0348	5.034732	5.0348	0
2020-03-21 00:35:00	5.0348	5.034748	5.0348	0
2020-03-21 00:40:00	5.03562	5.034845	5.03562	0
2020-03-21 00:45:00	5.03477	5.034854	5.03477	0
2020-03-21 00:50:00	5.03474	5.034858	5.03474	0
2020-03-21 00:55:00	5.03471	5.034856	5.03471	0
2020-03-21 01:00:00	5.03468	5.034849	5.03468	0
2020-03-21 01:05:00	5.03465	5.034836	5.03465	0
2020-03-21 01:10:00	5.03547	5.034904	5.03547	0
2020-03-21 01:15:00	5.03546	5.03497	5.03546	0
2020-03-21 01:20:00	5.03463	5.034953	5.03463	0
2020-03-21 01:25:00	5.03547	5.03502	5.03547	0
2020-03-21 01:30:00	5.03464	5.034922	5.03464	0
2020-03-21 01:35:00	5.03465	5.03491	5.03465	0
2020-03-21 01:40:00	5.03465	5.034901	5.03465	0
2020-03-21 01:45:00	5.03466	5.034896	5.03466	0
2020-03-21 01:50:00	5.03465	5.034893	5.03465	0
2020-03-21 01:55:00	5.03631	5.035059	5.03631	0
2020-03-21 02:00:00	5.03546	5.035058	5.03546	0
2020-03-21 02:05:00	5.03625	5.035137	5.03625	0
2020-03-21 02:10:00	5.03455	5.035129	5.03455	0
2020-03-21 02:15:00	5.03454	5.035036	5.03454	0
2020-03-21 02:20:00	5.03453	5.035025	5.03453	0
2020-03-21 02:25:00	5.03618	5.035178	5.03618	0
2020-03-21 02:30:00	5.03619	5.035332	5.03619	0
2020-03-21 02:35:00	5.03453	5.035319	5.03453	0
2020-03-21 02:40:00	5.03623	5.035477	5.03623	0
2020-03-21 02:45:00	5.03542	5.035388	5.03542	0
2020-03-21 02:50:00	5.03628	5.03547	5.03628	0
2020-03-21 02:55:00	5.03463	5.035308	5.03463	0
2020-03-21 03:00:00	5.0363	5.035483	5.0363	0
2020-03-21 03:05:00	5.03464	5.035493	5.03464	0
2020-03-21 03:10:00	5.03631	5.035671	5.03631	0
2020-03-21 03:15:00	5.03547	5.0356	5.03547	0
2020-03-21 03:20:00	5.03546	5.035527	5.03546	0
2020-03-21 03:25:00	5.03546	5.03562	5.03546	0
2020-03-21 03:30:00	5.0363	5.035627	5.0363	0
2020-03-21 03:35:00	5.03547	5.035632	5.03547	0
2020-03-21 03:40:00	5.03714	5.035718	5.03714	0
2020-03-21 03:45:00	5.0355	5.035805	5.0355	0
2020-03-21 03:50:00	5.03634	5.035809	5.03634	0
2020-03-21 03:55:00	5.03551	5.035896	5.03551	0
2020-03-21 04:00:00	5.03718	5.035983	5.03718	0
2020-03-21 04:05:00	5.03468	5.035904	5.03468	0
2020-03-21 04:10:00	5.03718	5.036076	5.03718	0
2020-03-21 04:15:00	5.03718	5.036248	5.03718	0
2020-03-21 04:20:00	5.03635	5.036253	5.03635	0
2020-03-21 04:25:00	5.03635	5.036341	5.03635	0
2020-03-21 04:30:00	5.03718	5.036345	5.03718	0
2020-03-21 04:35:00	5.03636	5.036431	5.03636	0
2020-03-21 04:40:00	5.03803	5.0366	5.03803	0
2020-03-21 04:45:00	5.0347	5.036519	5.0347	0
2020-03-21 04:50:00	5.03636	5.036437	5.03636	0
2020-03-21 04:55:00	5.03638	5.036607	5.03638	0
2020-03-21 05:00:00	5.03721	5.03661	5.03721	0
2020-03-21 05:05:00	5.03721	5.036613	5.03721	0
2020-03-21 05:10:00	5.03722	5.0367	5.03722	0
2020-03-21 05:15:00	5.03722	5.036787	5.03722	0
2020-03-21 05:20:00	5.03721	5.03679	5.03721	0
2020-03-21 05:25:00	5.03719	5.036873	5.03719	0
2020-03-21 05:30:00	5.03718	5.036788	5.03718	0
2020-03-21 05:35:00	5.03634	5.036952	5.03634	0
2020-03-21 05:40:00	5.03717	5.037033	5.03717	0
2020-03-21 05:45:00	5.038	5.037195	5.038	0
2020-03-21 05:50:00	5.03716	5.03719	5.03716	0
2020-03-21 05:55:00	5.03799	5.037268	5.03799	0
2020-03-21 06:00:00	5.03547	5.037093	5.03547	0
2020-03-21 06:05:00	5.03714	5.037085	5.03714	0
2020-03-21 06:10:00	5.03465	5.036829	5.03465	0
2020-03-21 06:15:00	5.03634	5.036744	5.03634	0
2020-03-21 06:20:00	5.03635	5.036661	5.03635	0
2020-03-21 06:25:00	5.03722	5.036749	5.03722	0
2020-03-21 06:30:00	5.03725	5.036757	5.03725	0
2020-03-21 06:35:00	5.0381	5.036767	5.0381	0
2020-03-21 06:40:00	5.03728	5.036779	5.03728	0
2020-03-21 06:45:00	5.03646	5.036626	5.03646	0
2020-03-21 06:50:00	5.03646	5.036725	5.03646	0
2020-03-21 06:55:00	5.03648	5.036659	5.03648	0
2020-03-21 07:00:00	5.03565	5.036759	5.03565	0
2020-03-21 07:05:00	5.03482	5.036607	5.03482	0
2020-03-21 07:10:00	5.0365	5.036622	5.0365	0
2020-03-21 07:15:00	5.03818	5.036718	5.03818	0
2020-03-21 07:20:00	5.03818	5.036811	5.03818	0
2020-03-21 07:25:00	5.0365	5.036651	5.0365	0
2020-03-21 07:30:00	5.03733	5.036656	5.03733	0
2020-03-21 07:35:00	5.03566	5.036576	5.03566	0
2020-03-21 07:40:00	5.03649	5.036579	5.03649	0
2020-03-21 07:45:00	5.03731	5.036662	5.03731	0
2020-03-21 07:50:00	5.03728	5.036825	5.03728	0
2020-03-21 07:55:00	5.03641	5.036984	5.03641	0
2020-03-21 08:00:00	5.03639	5.036973	5.03639	0
2020-03-21 08:05:00	5.03552	5.036707	5.03552	0
2020-03-21 08:10:00	5.03716	5.036605	5.03716	0
2020-03-21 08:15:00	5.0363	5.036585	5.0363	0
2020-03-21 08:20:00	5.03461	5.036313	5.03461	0
2020-03-21 08:25:00	5.03711	5.036458	5.03711	0
2020-03-21 08:30:00	5.03626	5.036435	5.03626	0
2020-03-21 08:35:00	5.03709	5.036413	5.03709	0
2020-03-21 08:40:00	5.03626	5.036311	5.03626	0
2020-03-21 08:45:00	5.03793	5.036463	5.03793	0
2020-03-21 08:50:00	5.03709	5.036533	5.03709	0
2020-03-21 08:55:00	5.03543	5.036524	5.03543	0
2020-03-21 09:00:00	5.03545	5.036353	5.03545	0
2020-03-21 09:05:00	5.03629	5.036352	5.03629	0
2020-03-21 09:10:00	5.03464	5.036355	5.03464	0
2020-03-21 09:15:00	5.0355	5.036194	5.0355	0
2020-03-21 09:20:00	5.03719	5.036287	5.03719	0
2020-03-21 09:25:00	5.03639	5.036217	5.03639	0
2020-03-21 09:30:00	5.03557	5.036148	5.03557	0
2020-03-21 09:35:00	5.03474	5.035829	5.03474	0
2020-03-21 09:40:00	5.03557	5.035677	5.03557	0
2020-03-21 09:45:00	5.03473	5.035607	5.03473	0
2020-03-21 09:50:00	5.03471	5.035533	5.03471	0
2020-03-21 09:55:00	5.03555	5.035459	5.03555	0
2020-03-21 10:00:00	5.0347	5.035465	5.0347	0
2020-03-21 10:05:00	5.03638	5.035553	5.03638	0
2020-03-21 10:10:00	5.03556	5.03539	5.03556	0
2020-03-21 10:15:00	5.03556	5.035307	5.03556	0
2020-03-21 10:20:00	5.03474	5.035224	5.03474	0
2020-03-21 10:25:00	5.03558	5.035308	5.03558	0
2020-03-21 10:30:00	5.0356	5.035311	5.0356	0
2020-03-21 10:35:00	5.0356	5.035398	5.0356	0
2020-03-21 10:40:00	5.0356	5.035487	5.0356	0
2020-03-21 10:45:00	5.03561	5.035493	5.03561	0
2020-03-21 10:50:00	5.03561	5.035584	5.03561	0
2020-03-21 10:55:00	5.03645	5.035591	5.03645	0
2020-03-21 11:00:00	5.03478	5.035513	5.03478	0
2020-03-21 11:05:00	5.03644	5.035601	5.03644	0
2020-03-21 11:10:00	5.03477	5.035604	5.03477	0
2020-03-21 11:15:00	5.0356	5.035606	5.0356	0
2020-03-21 11:20:00	5.03477	5.035523	5.03477	0
2020-03-21 11:25:00	5.03477	5.03544	5.03477	0
2020-03-21 11:30:00	5.03477	5.035357	5.03477	0
2020-03-21 11:35:00	5.03477	5.035273	5.03477	0
2020-03-21 11:40:00	5.03478	5.03519	5.03478	0
2020-03-21 11:45:00	5.03562	5.035107	5.03562	0
2020-03-21 11:50:00	5.03563	5.035192	5.03563	0
2020-03-21 11:55:00	5.03482	5.03503	5.03482	0
2020-03-21 12:00:00	5.03482	5.035035	5.03482	0
2020-03-21 12:05:00	5.03482	5.034957	5.03482	0
2020-03-21 12:10:00	5.03482	5.034962	5.03482	0
2020-03-21 12:15:00	5.03563	5.035048	5.03563	0
2020-03-21 12:20:00	5.03478	5.035049	5.03478	0
2020-03-21 12:25:00	5.03477	5.035049	5.03477	0
2020-03-21 12:30:00	5.03558	5.035129	5.03558	0
2020-03-21 12:35:00	5.03557	5.035124	5.03557	0
2020-03-21 12:40:00	5.03474	5.035035	5.03474	0
2020-03-21 12:45:00	5.03557	5.03511	5.03557	0
2020-03-21 12:50:00	5.03474	5.035102	5.03474	0
2020-03-21 12:55:00	5.03557	5.035177	5.03557	0
2020-03-21 13:00:00	5.03473	5.035168	5.03473	0
2020-03-21 13:05:00	5.03471	5.035076	5.03471	0
2020-03-21 13:10:00	5.03469	5.035067	5.03469	0
2020-03-21 13:15:00	5.03634	5.035224	5.03634	0
2020-03-21 13:20:00	5.03631	5.035297	5.03631	0
2020-03-21 13:25:00	5.03546	5.035286	5.03546	0
2020-03-21 13:30:00	5.03461	5.035273	5.03461	0
2020-03-21 13:35:00	5.03626	5.035342	5.03626	0
2020-03-21 13:40:00	5.03543	5.035411	5.03543	0
2020-03-21 13:45:00	5.0346	5.035314	5.0346	0
2020-03-21 13:50:00	5.03545	5.035386	5.03545	0
2020-03-21 13:55:00	5.03629	5.035544	5.03629	0
2020-03-21 14:00:00	5.03463	5.035538	5.03463	0
2020-03-21 14:05:00	5.0363	5.035534	5.0363	0
2020-03-21 14:10:00	5.03631	5.035534	5.03631	0
2020-03-21 14:15:00	5.03631	5.035619	5.03631	0
2020-03-21 14:20:00	5.03464	5.035622	5.03464	0
2020-03-21 14:25:00	5.03631	5.035627	5.03631	0
2020-03-21 14:30:00	5.03464	5.035548	5.03464	0
2020-03-21 14:35:00	5.03465	5.035553	5.03465	0
2020-03-21 14:40:00	5.03634	5.035642	5.03634	0
2020-03-21 14:45:00	5.03636	5.035649	5.03636	0
2020-03-21 14:50:00	5.0347	5.035656	5.0347	0
2020-03-21 14:55:00	5.03555	5.035581	5.03555	0
2020-03-21 15:00:00	5.03473	5.035423	5.03473	0
2020-03-21 15:05:00	5.03639	5.035431	5.03639	0
2020-03-21 15:10:00	5.03473	5.03544	5.03473	0
2020-03-21 15:15:00	5.03639	5.035448	5.03639	0
2020-03-21 15:20:00	5.0364	5.035624	5.0364	0
2020-03-21 15:25:00	5.0364	5.035799	5.0364	0
2020-03-21 15:30:00	5.03556	5.035721	5.03556	0
2020-03-21 15:35:00	5.03473	5.035558	5.03473	0
2020-03-21 15:40:00	5.03722	5.03581	5.03722	0
2020-03-21 15:45:00	5.03555	5.03581	5.03555	0
2020-03-21 15:50:00	5.0347	5.035807	5.0347	0
2020-03-21 15:55:00	5.03636	5.035804	5.03636	0
2020-03-21 16:00:00	5.03636	5.035967	5.03636	0
2020-03-21 16:05:00	5.03553	5.035881	5.03553	0
2020-03-21 16:10:00	5.03555	5.035796	5.03555	0
2020-03-21 16:15:00	5.03555	5.035711	5.03555	0
2020-03-21 16:20:00	5.03638	5.035793	5.03638	0
2020-03-21 16:25:00	5.03556	5.035876	5.03556	0
2020-03-21 16:30:00	5.0364	5.035794	5.0364	0
2020-03-21 16:35:00	5.03641	5.03588	5.03641	0
2020-03-21 16:40:00	5.03727	5.036137	5.03727	0
2020-03-21 16:45:00	5.03478	5.035979	5.03478	0
2020-03-21 16:50:00	5.03646	5.035989	5.03646	0
2020-03-21 16:55:00	5.03563	5.035999	5.03563	0
2020-03-21 17:00:00	5.03646	5.03609	5.03646	0
2020-03-21 17:05:00	5.03562	5.036097	5.03562	0
2020-03-21 17:10:00	5.03645	5.036104	5.03645	0
2020-03-21 17:15:00	5.03644	5.036192	5.03644	0
2020-03-21 17:20:00	5.03643	5.036195	5.03643	0
2020-03-21 17:25:00	5.03643	5.036197	5.03643	0
2020-03-21 17:30:00	5.03643	5.036113	5.03643	0
2020-03-21 17:35:00	5.0356	5.036195	5.0356	0
2020-03-21 17:40:00	5.03643	5.036192	5.03643	0
2020-03-21 17:45:00	5.03558	5.036187	5.03558	0
2020-03-21 17:50:00	5.0364	5.036181	5.0364	0
2020-03-21 17:55:00	5.03639	5.036258	5.03639	0
2020-03-21 18:00:00	5.0347	5.036083	5.0347	0
2020-03-21 18:05:00	5.03552	5.035991	5.03552	0
2020-03-21 18:10:00	5.0355	5.035898	5.0355	0
2020-03-21 18:15:00	5.03548	5.035803	5.03548	0
2020-03-21 18:20:00	5.03464	5.035624	5.03464	0
2020-03-21 18:25:00	5.03631	5.035695	5.03631	0
2020-03-21 18:30:00	5.03548	5.0356	5.03548	0
2020-03-21 18:35:00	5.03466	5.035508	5.03466	0
2020-03-21 18:40:00	5.03635	5.035503	5.03635	0
2020-03-21 18:45:00	5.0347	5.035334	5.0347	0
2020-03-21 18:50:00	5.03722	5.035586	5.03722	0
2020-03-21 18:55:00	5.03638	5.035672	5.03638	0
2020-03-21 19:00:00	5.03638	5.03576	5.03638	0
2020-03-21 19:05:00	5.03639	5.035851	5.03639	0
2020-03-21 19:10:00	5.03556	5.035943	5.03556	0
2020-03-21 19:15:00	5.03639	5.035951	5.03639	0
2020-03-21 19:20:00	5.03556	5.035959	5.03556	0
2020-03-21 19:25:00	5.03638	5.036131	5.03638	0
2020-03-21 19:30:00	5.03553	5.036049	5.03553	0
2020-03-21 19:35:00	5.03719	5.036298	5.03719	0
2020-03-21 19:40:00	5.03553	5.036129	5.03553	0
2020-03-21 19:45:00	5.03638	5.036129	5.03638	0
2020-03-21 19:50:00	5.03723	5.036214	5.03723	0
2020-03-21 19:55:00	5.03723	5.036298	5.03723	0
2020-03-21 20:00:00	5.03474	5.036216	5.03474	0
2020-03-21 20:05:00	5.03641	5.036218	5.03641	0
2020-03-21 20:10:00	5.03558	5.03622	5.03558	0
2020-03-21 20:15:00	5.03641	5.036223	5.03641	0
2020-03-21 20:20:00	5.03808	5.036478	5.03808	0
2020-03-21 20:25:00	5.03725	5.036484	5.03725	0
2020-03-21 20:30:00	5.03725	5.036656	5.03725	0
2020-03-21 20:35:00	5.03809	5.036827	5.03809	0
2020-03-21 20:40:00	5.03644	5.036748	5.03644	0
2020-03-21 20:45:00	5.03645	5.03667	5.03645	0
2020-03-21 20:50:00	5.03813	5.037009	5.03813	0
2020-03-21 20:55:00	5.03646	5.037014	5.03646	0
2020-03-21 21:00:00	5.03645	5.037101	5.03645	0
2020-03-21 21:05:00	5.03643	5.037103	5.03643	0
2020-03-21 21:10:00	5.03639	5.036934	5.03639	0
2020-03-21 21:15:00	5.03635	5.036844	5.03635	0
2020-03-21 21:20:00	5.03633	5.036752	5.03633	0
2020-03-21 21:25:00	5.03631	5.036574	5.03631	0
2020-03-21 21:30:00	5.03714	5.036644	5.03714	0
2020-03-21 21:35:00	5.03716	5.036715	5.03716	0
2020-03-21 21:40:00	5.03801	5.036703	5.03801	0
2020-03-21 21:45:00	5.03721	5.036778	5.03721	0
2020-03-21 21:50:00	5.0364	5.036773	5.0364	0
2020-03-21 21:55:00	5.03641	5.036771	5.03641	0
2020-03-21 22:00:00	5.0381	5.036942	5.0381	0
2020-03-21 22:05:00	5.03728	5.037035	5.03728	0
2020-03-21 22:10:00	5.03728	5.03713	5.03728	0
2020-03-21 22:15:00	5.03814	5.037313	5.03814	0
2020-03-21 22:20:00	5.03814	5.037413	5.03814	0
2020-03-21 22:25:00	5.03645	5.037342	5.03645	0
2020-03-21 22:30:00	5.03728	5.037269	5.03728	0
2020-03-21 22:35:00	5.03727	5.037275	5.03727	0
2020-03-21 22:40:00	5.03643	5.037278	5.03643	0
2020-03-21 22:45:00	5.03809	5.037446	5.03809	0
2020-03-21 22:50:00	5.03643	5.037279	5.03643	0
2020-03-21 22:55:00	5.03643	5.037194	5.03643	0
2020-03-21 23:00:00	5.03727	5.037193	5.03727	0
2020-03-21 23:05:00	5.03645	5.037024	5.03645	0
2020-03-21 23:10:00	5.03645	5.036855	5.03645	0
2020-03-21 23:15:00	5.03646	5.036856	5.03646	0
2020-03-21 23:20:00	5.0373	5.036858	5.0373	0
2020-03-21 23:25:00	5.03646	5.036777	5.03646	0
2020-03-21 23:30:00	5.03646	5.03678	5.03646	0
2020-03-21 23:35:00	5.03646	5.036617	5.03646	0
2020-03-21 23:40:00	5.03813	5.036787	5.03813	0
2020-03-21 23:45:00	5.03813	5.036957	5.03813	0
2020-03-21 23:50:00	5.03813	5.037043	5.03813	0
2020-03-21 23:55:00	5.03811	5.037209	5.03811	0
2020-03-22 00:00:00	5.03728	5.037292	5.03728	0
2020-03-22 00:05:00	5.03813	5.037459	5.03813	0
2020-03-22 00:10:00	5.03814	5.037543	5.03814	0
2020-03-22 00:15:00	5.03815	5.037712	5.03815	0
2020-03-22 00:20:00	5.03816	5.037882	5.03816	0
2020-03-22 00:25:00	5.03818	5.038054	5.03818	0
2020-03-22 00:30:00	5.03818	5.038059	5.03818	0
2020-03-22 00:35:00	5.03819	5.038065	5.03819	0
2020-03-22 00:40:00	5.0382	5.038072	5.0382	0
2020-03-22 00:45:00	5.0382	5.038081	5.0382	0
2020-03-22 00:50:00	5.03821	5.038174	5.03821	0
2020-03-22 00:55:00	5.03821	5.038182	5.03821	0
2020-03-22 01:00:00	5.03821	5.038189	5.03821	0
2020-03-22 01:05:00	5.0382	5.038194	5.0382	0
2020-03-22 01:10:00	5.0382	5.038198	5.0382	0
2020-03-22 01:15:00	5.03819	5.038199	5.03819	0
2020-03-22 01:20:00	5.03819	5.0382	5.03819	0
2020-03-22 01:25:00	5.03735	5.038116	5.03735	0
2020-03-22 01:30:00	5.03818	5.038114	5.03818	0
2020-03-22 01:35:00	5.03816	5.03811	5.03816	0
2020-03-22 01:40:00	5.03814	5.038103	5.03814	0
2020-03-22 01:45:00	5.03811	5.038093	5.03811	0
2020-03-22 01:50:00	5.03809	5.038081	5.03809	0
2020-03-22 01:55:00	5.03808	5.038069	5.03808	0
2020-03-22 02:00:00	5.03806	5.038055	5.03806	0
2020-03-22 02:05:00	5.03805	5.038041	5.03805	0
2020-03-22 02:10:00	5.03805	5.038027	5.03805	0
2020-03-22 02:15:00	5.03805	5.038097	5.03805	0
2020-03-22 02:20:00	5.03806	5.038085	5.03806	0
2020-03-22 02:25:00	5.03806	5.038075	5.03806	0
2020-03-22 02:30:00	5.03808	5.038069	5.03808	0
2020-03-22 02:35:00	5.03808	5.038066	5.03808	0
2020-03-22 02:40:00	5.03809	5.038066	5.03809	0
2020-03-22 02:45:00	5.03809	5.038067	5.03809	0
2020-03-22 02:50:00	5.03809	5.03807	5.03809	0
2020-03-22 02:55:00	5.03725	5.03799	5.03725	0
2020-03-22 03:00:00	5.03806	5.037991	5.03806	0
2020-03-22 03:05:00	5.03806	5.037992	5.03806	0
2020-03-22 03:10:00	5.03806	5.037992	5.03806	0
2020-03-22 03:15:00	5.03806	5.037992	5.03806	0
2020-03-22 03:20:00	5.03809	5.037993	5.03809	0
2020-03-22 03:25:00	5.03892	5.038077	5.03892	0
2020-03-22 03:30:00	5.03726	5.037994	5.03726	0
2020-03-22 03:35:00	5.03809	5.037994	5.03809	0
2020-03-22 03:40:00	5.03808	5.037993	5.03808	0
2020-03-22 03:45:00	5.03806	5.038074	5.03806	0
2020-03-22 03:50:00	5.03804	5.038072	5.03804	0
2020-03-22 03:55:00	5.03803	5.038069	5.03803	0
2020-03-22 04:00:00	5.03801	5.038064	5.03801	0
2020-03-22 04:05:00	5.03801	5.038059	5.03801	0
2020-03-22 04:10:00	5.03803	5.038053	5.03803	0
2020-03-22 04:15:00	5.03804	5.037965	5.03804	0
2020-03-22 04:20:00	5.03805	5.038044	5.03805	0
2020-03-22 04:25:00	5.03805	5.03804	5.03805	0
2020-03-22 04:30:00	5.03805	5.038037	5.03805	0
2020-03-22 04:35:00	5.03805	5.038036	5.03805	0
2020-03-22 04:40:00	5.03888	5.03812	5.03888	0
2020-03-22 04:45:00	5.03805	5.038122	5.03805	0
2020-03-22 04:50:00	5.03806	5.038127	5.03806	0
2020-03-22 04:55:00	5.03809	5.038135	5.03809	0
2020-03-22 05:00:00	5.03809	5.038141	5.03809	0
2020-03-22 05:05:00	5.03809	5.038146	5.03809	0
2020-03-22 05:10:00	5.03809	5.03815	5.03809	0
2020-03-22 05:15:00	5.03809	5.038154	5.03809	0
2020-03-22 05:20:00	5.03809	5.038158	5.03809	0
2020-03-22 05:25:00	5.0381	5.038163	5.0381	0
2020-03-22 05:30:00	5.03811	5.038086	5.03811	0
2020-03-22 05:35:00	5.03813	5.038094	5.03813	0
2020-03-22 05:40:00	5.03814	5.038102	5.03814	0
2020-03-22 05:45:00	5.03815	5.038108	5.03815	0
2020-03-22 05:50:00	5.03983	5.038282	5.03983	0
2020-03-22 05:55:00	5.03815	5.038288	5.03815	0
2020-03-22 06:00:00	5.03815	5.038294	5.03815	0
2020-03-22 06:05:00	5.03816	5.038301	5.03816	0
2020-03-22 06:10:00	5.03816	5.038308	5.03816	0
2020-03-22 06:15:00	5.03818	5.038316	5.03818	0
2020-03-22 06:20:00	5.03818	5.038323	5.03818	0
2020-03-22 06:25:00	5.03818	5.038328	5.03818	0
2020-03-22 06:30:00	5.03818	5.038332	5.03818	0
2020-03-22 06:35:00	5.03818	5.038335	5.03818	0
2020-03-22 06:40:00	5.03818	5.03817	5.03818	0
2020-03-22 06:45:00	5.03818	5.038173	5.03818	0
2020-03-22 06:50:00	5.03818	5.038176	5.03818	0
2020-03-22 06:55:00	5.03816	5.038176	5.03816	0
2020-03-22 07:00:00	5.03815	5.038175	5.03815	0
2020-03-22 07:05:00	5.03814	5.038171	5.03814	0
2020-03-22 07:10:00	5.03813	5.038166	5.03813	0
2020-03-22 07:15:00	5.03813	5.038161	5.03813	0
2020-03-22 07:20:00	5.03728	5.038071	5.03728	0
2020-03-22 07:25:00	5.03646	5.037899	5.03646	0
2020-03-22 07:30:00	5.03814	5.037895	5.03814	0
2020-03-22 07:35:00	5.03815	5.037892	5.03815	0
2020-03-22 07:40:00	5.03649	5.037723	5.03649	0
2020-03-22 07:45:00	5.03816	5.037723	5.03816	0
2020-03-22 07:50:00	5.03649	5.037557	5.03649	0
2020-03-22 07:55:00	5.03732	5.037475	5.03732	0
2020-03-22 08:00:00	5.03733	5.037395	5.03733	0
2020-03-22 08:05:00	5.03816	5.037398	5.03816	0
2020-03-22 08:10:00	5.03818	5.037488	5.03818	0
2020-03-22 08:15:00	5.0365	5.037492	5.0365	0
2020-03-22 08:20:00	5.03567	5.037245	5.03567	0
2020-03-22 08:25:00	5.03733	5.037163	5.03733	0
2020-03-22 08:30:00	5.0365	5.037164	5.0365	0
2020-03-22 08:35:00	5.0365	5.036998	5.0365	0
2020-03-22 08:40:00	5.03482	5.036831	5.03482	0
2020-03-22 08:45:00	5.03563	5.036662	5.03563	0
2020-03-22 08:50:00	5.03645	5.036574	5.03645	0
2020-03-22 08:55:00	5.03478	5.036236	5.03478	0
2020-03-22 09:00:00	5.03478	5.035896	5.03478	0
2020-03-22 09:05:00	5.03561	5.035807	5.03561	0
2020-03-22 09:10:00	5.03562	5.035802	5.03562	0
2020-03-22 09:15:00	5.03646	5.035715	5.03646	0
2020-03-22 09:20:00	5.03565	5.03563	5.03565	0
2020-03-22 09:25:00	5.03649	5.035629	5.03649	0
2020-03-22 09:30:00	5.03484	5.035631	5.03484	0
2020-03-22 09:35:00	5.03484	5.035552	5.03484	0
2020-03-22 09:40:00	5.03568	5.035475	5.03568	0
2020-03-22 09:45:00	5.03568	5.035565	5.03568	0
2020-03-22 09:50:00	5.03484	5.035571	5.03484	0
2020-03-22 09:55:00	5.0365	5.03566	5.0365	0
2020-03-22 10:00:00	5.03484	5.035582	5.03484	0
2020-03-22 10:05:00	5.03733	5.035669	5.03733	0
2020-03-22 10:10:00	5.03565	5.035669	5.03565	0
2020-03-22 10:15:00	5.03648	5.035668	5.03648	0
2020-03-22 10:20:00	5.03646	5.03583	5.03646	0
2020-03-22 10:25:00	5.03562	5.035908	5.03562	0
2020-03-22 10:30:00	5.03479	5.035819	5.03479	0
2020-03-22 10:35:00	5.03728	5.035979	5.03728	0
2020-03-22 10:40:00	5.03645	5.03614	5.03645	0
2020-03-22 10:45:00	5.03645	5.036135	5.03645	0
2020-03-22 10:50:00	5.0373	5.036381	5.0373	0
2020-03-22 10:55:00	5.03646	5.036294	5.03646	0
2020-03-22 11:00:00	5.03562	5.036291	5.03562	0
2020-03-22 11:05:00	5.03479	5.036122	5.03479	0
2020-03-22 11:10:00	5.03479	5.035955	5.03479	0
2020-03-22 11:15:00	5.03478	5.035871	5.03478	0
2020-03-22 11:20:00	5.03478	5.03587	5.03478	0
2020-03-22 11:25:00	5.03477	5.035619	5.03477	0
2020-03-22 11:30:00	5.03477	5.035451	5.03477	0
2020-03-22 11:35:00	5.03475	5.035281	5.03475	0
2020-03-22 11:40:00	5.03474	5.035025	5.03474	0
2020-03-22 11:45:00	5.03556	5.034935	5.03556	0
2020-03-22 11:50:00	5.03639	5.035012	5.03639	0
2020-03-22 11:55:00	5.03473	5.035006	5.03473	0
2020-03-22 12:00:00	5.0364	5.035167	5.0364	0
2020-03-22 12:05:00	5.03475	5.035164	5.03475	0
2020-03-22 12:10:00	5.0356	5.035246	5.0356	0
2020-03-22 12:15:00	5.03562	5.035331	5.03562	0
2020-03-22 12:20:00	5.03646	5.0355	5.03646	0
2020-03-22 12:25:00	5.0348	5.035505	5.0348	0
2020-03-22 12:30:00	5.03482	5.035513	5.03482	0
2020-03-22 12:35:00	5.03648	5.035605	5.03648	0
2020-03-22 12:40:00	5.03565	5.035531	5.03565	0
2020-03-22 12:45:00	5.03483	5.035541	5.03483	0
2020-03-22 12:50:00	5.03566	5.035467	5.03566	0
2020-03-22 12:55:00	5.03567	5.035559	5.03567	0
2020-03-22 13:00:00	5.03568	5.035567	5.03568	0
2020-03-22 13:05:00	5.03568	5.035573	5.03568	0
2020-03-22 13:10:00	5.03567	5.035494	5.03567	0
2020-03-22 13:15:00	5.03567	5.035581	5.03567	0
2020-03-22 13:20:00	5.03567	5.035666	5.03567	0
2020-03-22 13:25:00	5.0365	5.035668	5.0365	0
2020-03-22 13:30:00	5.03735	5.035838	5.03735	0
2020-03-22 13:35:00	5.03567	5.035922	5.03567	0
2020-03-22 13:40:00	5.03735	5.036091	5.03735	0
2020-03-22 13:45:00	5.03653	5.036177	5.03653	0
2020-03-22 13:50:00	5.03653	5.036262	5.03653	0
2020-03-22 13:55:00	5.03487	5.036181	5.03487	0
2020-03-22 14:00:00	5.03654	5.036268	5.03654	0
2020-03-22 14:05:00	5.03488	5.036189	5.03488	0
2020-03-22 14:10:00	5.03655	5.036277	5.03655	0
2020-03-22 14:15:00	5.03488	5.036115	5.03488	0
2020-03-22 14:20:00	5.03655	5.036035	5.03655	0
2020-03-22 14:25:00	5.03488	5.035956	5.03488	0
2020-03-22 14:30:00	5.03571	5.035792	5.03571	0
2020-03-22 14:35:00	5.0357	5.035709	5.0357	0
2020-03-22 14:40:00	5.0365	5.035706	5.0365	0
2020-03-22 14:45:00	5.03731	5.03595	5.03731	0
2020-03-22 14:50:00	5.03644	5.03594	5.03644	0
2020-03-22 14:55:00	5.03809	5.036261	5.03809	0
2020-03-22 15:00:00	5.0364	5.036246	5.0364	0
2020-03-22 15:05:00	5.0364	5.036398	5.0364	0
2020-03-22 15:10:00	5.03557	5.0363	5.03557	0
2020-03-22 15:15:00	5.03809	5.036621	5.03809	0
2020-03-22 15:20:00	5.03643	5.036693	5.03643	0
2020-03-22 15:25:00	5.0381	5.036933	5.0381	0
2020-03-22 15:30:00	5.03478	5.036761	5.03478	0
2020-03-22 15:35:00	5.03562	5.036592	5.03562	0
2020-03-22 15:40:00	5.03646	5.036594	5.03646	0
2020-03-22 15:45:00	5.03731	5.036516	5.03731	0
2020-03-22 15:50:00	5.03565	5.036441	5.03565	0
2020-03-22 15:55:00	5.03649	5.03645	5.03649	0
2020-03-22 16:00:00	5.03732	5.036625	5.03732	0
2020-03-22 16:05:00	5.03648	5.036464	5.03648	0
2020-03-22 16:10:00	5.03731	5.036552	5.03731	0
2020-03-22 16:15:00	5.0373	5.036472	5.0373	0
2020-03-22 16:20:00	5.0373	5.036724	5.0373	0
2020-03-22 16:25:00	5.03479	5.036641	5.03479	0
2020-03-22 16:30:00	5.0373	5.036725	5.0373	0
2020-03-22 16:35:00	5.03562	5.036556	5.03562	0
2020-03-22 16:40:00	5.03811	5.036802	5.03811	0
2020-03-22 16:45:00	5.03643	5.036796	5.03643	0
2020-03-22 16:50:00	5.03641	5.036705	5.03641	0
2020-03-22 16:55:00	5.03725	5.036782	5.03725	0
2020-03-22 17:00:00	5.03725	5.036776	5.03725	0
2020-03-22 17:05:00	5.03725	5.036771	5.03725	0
2020-03-22 17:10:00	5.0364	5.036681	5.0364	0
2020-03-22 17:15:00	5.03555	5.036757	5.03555	0
2020-03-22 17:20:00	5.03638	5.036665	5.03638	0
2020-03-22 17:25:00	5.03721	5.036824	5.03721	0
2020-03-22 17:30:00	5.03721	5.036734	5.03721	0
2020-03-22 17:35:00	5.03805	5.036896	5.03805	0
2020-03-22 17:40:00	5.0364	5.036895	5.0364	0
2020-03-22 17:45:00	5.03809	5.036979	5.03809	0
2020-03-22 17:50:00	5.03726	5.03698	5.03726	0
2020-03-22 17:55:00	5.0381	5.037065	5.0381	0
2020-03-22 18:00:00	5.03728	5.037153	5.03728	0
2020-03-22 18:05:00	5.03813	5.037411	5.03813	0
2020-03-22 18:10:00	5.03646	5.037419	5.03646	0
2020-03-22 18:15:00	5.03731	5.037429	5.03731	0
2020-03-22 18:20:00	5.03566	5.037274	5.03566	0
2020-03-22 18:25:00	5.03815	5.037284	5.03815	0
2020-03-22 18:30:00	5.03649	5.037293	5.03649	0
2020-03-22 18:35:00	5.03815	5.037299	5.03815	0
2020-03-22 18:40:00	5.03816	5.037389	5.03816	0
2020-03-22 18:45:00	5.03733	5.037312	5.03733	0
2020-03-22 18:50:00	5.0365	5.037234	5.0365	0
2020-03-22 18:55:00	5.03818	5.037239	5.03818	0
2020-03-22 19:00:00	5.03652	5.037245	5.03652	0
2020-03-22 19:05:00	5.03653	5.037167	5.03653	0
2020-03-22 19:10:00	5.03736	5.037337	5.03736	0
2020-03-22 19:15:00	5.03735	5.037257	5.03735	0
2020-03-22 19:20:00	5.03818	5.037426	5.03818	0
2020-03-22 19:25:00	5.03652	5.037263	5.03652	0
2020-03-22 19:30:00	5.03818	5.037265	5.03818	0
2020-03-22 19:35:00	5.03818	5.03735	5.03818	0
2020-03-22 19:40:00	5.03733	5.037433	5.03733	0
2020-03-22 19:45:00	5.03732	5.037347	5.03732	0
2020-03-22 19:50:00	5.03815	5.03751	5.03815	0
2020-03-22 19:55:00	5.03814	5.037671	5.03814	0
2020-03-22 20:00:00	5.03813	5.037748	5.03813	0
2020-03-22 20:05:00	5.0381	5.037823	5.0381	0
2020-03-22 20:10:00	5.03809	5.037814	5.03809	0
2020-03-22 20:15:00	5.03808	5.03797	5.03808	0
2020-03-22 20:20:00	5.03808	5.03796	5.03808	0
2020-03-22 20:25:00	5.03808	5.03795	5.03808	0
2020-03-22 20:30:00	5.03809	5.038026	5.03809	0
2020-03-22 20:35:00	5.0381	5.038104	5.0381	0
2020-03-22 20:40:00	5.03813	5.038102	5.03813	0
2020-03-22 20:45:00	5.03813	5.038101	5.03813	0
2020-03-22 20:50:00	5.03813	5.038101	5.03813	0
2020-03-22 20:55:00	5.03811	5.038102	5.03811	0
2020-03-22 21:00:00	5.03811	5.038104	5.03811	0
2020-03-22 21:05:00	5.03811	5.038107	5.03811	0
2020-03-22 21:10:00	5.03728	5.038027	5.03728	0
2020-03-22 21:15:00	5.03813	5.038032	5.03813	0
2020-03-22 21:20:00	5.03814	5.038037	5.03814	0
2020-03-22 21:25:00	5.03732	5.037959	5.03732	0
2020-03-22 21:30:00	5.03816	5.037962	5.03816	0
2020-03-22 21:35:00	5.03735	5.037884	5.03735	0
2020-03-22 21:40:00	5.03819	5.03789	5.03819	0
2020-03-22 21:45:00	5.0382	5.037899	5.0382	0
2020-03-22 21:50:00	5.0382	5.037908	5.0382	0
2020-03-22 21:55:00	5.0382	5.037917	5.0382	0
2020-03-22 22:00:00	5.0382	5.038009	5.0382	0
2020-03-22 22:05:00	5.03819	5.038015	5.03819	0
2020-03-22 22:10:00	5.03818	5.038019	5.03818	0
2020-03-22 22:15:00	5.03815	5.038102	5.03815	0
2020-03-22 22:20:00	5.03811	5.038097	5.03811	0
2020-03-22 22:25:00	5.03809	5.038171	5.03809	0
2020-03-22 22:30:00	5.03806	5.038158	5.03806	0
2020-03-22 22:35:00	5.03805	5.038143	5.03805	0
2020-03-22 22:40:00	5.03803	5.038126	5.03803	0
2020-03-22 22:45:00	5.038	5.038106	5.038	0
2020-03-22 22:50:00	5.03714	5.038	5.03714	0
2020-03-22 22:55:00	5.03712	5.037893	5.03712	0
2020-03-22 23:00:00	5.03793	5.037868	5.03793	0
2020-03-22 23:05:00	5.03791	5.037844	5.03791	0
2020-03-22 23:10:00	5.03791	5.037824	5.03791	0
2020-03-22 23:15:00	5.03793	5.037808	5.03793	0
2020-03-22 23:20:00	5.03794	5.037796	5.03794	0
2020-03-22 23:25:00	5.03795	5.037786	5.03795	0
2020-03-22 23:30:00	5.03798	5.037781	5.03798	0
2020-03-22 23:35:00	5.038	5.037781	5.038	0
2020-03-22 23:40:00	5.03804	5.037871	5.03804	0
2020-03-22 23:45:00	5.03806	5.037965	5.03806	0
2020-03-22 23:50:00	5.03808	5.03798	5.03808	0
2020-03-22 23:55:00	5.03809	5.037998	5.03809	0
2020-03-23 00:00:00	5.03727	5.037934	5.03727	0
2020-03-23 00:05:00	5.03811	5.037952	5.03811	0
2020-03-23 00:10:00	5.03813	5.037971	5.03813	0
2020-03-23 00:15:00	5.03813	5.037989	5.03813	0
2020-03-23 00:20:00	5.03814	5.038005	5.03814	0
2020-03-23 00:25:00	5.03814	5.038019	5.03814	0
2020-03-23 00:30:00	5.03814	5.038029	5.03814	0
2020-03-23 00:35:00	5.03815	5.038038	5.03815	0
2020-03-23 00:40:00	5.03815	5.038045	5.03815	0
2020-03-23 00:45:00	5.03816	5.038052	5.03816	0
2020-03-23 00:50:00	5.03818	5.038143	5.03818	0
2020-03-23 00:55:00	5.03816	5.038148	5.03816	0
2020-03-23 01:00:00	5.03815	5.03815	5.03815	0
2020-03-23 01:05:00	5.03814	5.038151	5.03814	0
2020-03-23 01:10:00	5.03814	5.038151	5.03814	0
2020-03-23 01:15:00	5.03813	5.03815	5.03813	0
2020-03-23 01:20:00	5.03896	5.038232	5.03896	0
2020-03-23 01:25:00	5.03811	5.038228	5.03811	0
2020-03-23 01:30:00	5.0381	5.038223	5.0381	0
2020-03-23 01:35:00	5.03809	5.038216	5.03809	0
2020-03-23 01:40:00	5.03808	5.038206	5.03808	0
2020-03-23 01:45:00	5.03806	5.038196	5.03806	0
2020-03-23 01:50:00	5.03806	5.038187	5.03806	0
2020-03-23 01:55:00	5.03806	5.038179	5.03806	0
2020-03-23 02:00:00	5.03974	5.038339	5.03974	0
2020-03-23 02:05:00	5.03889	5.038415	5.03889	0
2020-03-23 02:10:00	5.03889	5.038408	5.03889	0
2020-03-23 02:15:00	5.03805	5.038402	5.03805	0
2020-03-23 02:20:00	5.03971	5.038563	5.03971	0
2020-03-23 02:25:00	5.0397	5.038724	5.0397	0
2020-03-23 02:30:00	5.03801	5.038717	5.03801	0
2020-03-23 02:35:00	5.038	5.038711	5.038	0
2020-03-23 02:40:00	5.03883	5.038788	5.03883	0
2020-03-23 02:45:00	5.03883	5.038865	5.03883	0
2020-03-23 02:50:00	5.038	5.038691	5.038	0
2020-03-23 02:55:00	5.03801	5.038603	5.03801	0
2020-03-23 03:00:00	5.03803	5.038517	5.03803	0
2020-03-23 03:05:00	5.03804	5.038516	5.03804	0
2020-03-23 03:10:00	5.03891	5.038436	5.03891	0
2020-03-23 03:15:00	5.03892	5.038358	5.03892	0
2020-03-23 03:20:00	5.03811	5.038368	5.03811	0
2020-03-23 03:25:00	5.03813	5.038381	5.03813	0
2020-03-23 03:30:00	5.03815	5.038313	5.03815	0
2020-03-23 03:35:00	5.03816	5.038246	5.03816	0
2020-03-23 03:40:00	5.03818	5.038264	5.03818	0
2020-03-23 03:45:00	5.03819	5.038282	5.03819	0
2020-03-23 03:50:00	5.0382	5.038299	5.0382	0
2020-03-23 03:55:00	5.03737	5.038232	5.03737	0
2020-03-23 04:00:00	5.03737	5.038078	5.03737	0
2020-03-23 04:05:00	5.0382	5.038006	5.0382	0
2020-03-23 04:10:00	5.03819	5.038014	5.03819	0
2020-03-23 04:15:00	5.03819	5.03802	5.03819	0
2020-03-23 04:20:00	5.03818	5.038023	5.03818	0
2020-03-23 04:25:00	5.03816	5.038023	5.03816	0
2020-03-23 04:30:00	5.03816	5.038021	5.03816	0
2020-03-23 04:35:00	5.03815	5.038017	5.03815	0
2020-03-23 04:40:00	5.03815	5.038012	5.03815	0
2020-03-23 04:45:00	5.03816	5.038091	5.03816	0
2020-03-23 04:50:00	5.03816	5.03817	5.03816	0
2020-03-23 04:55:00	5.03816	5.038166	5.03816	0
2020-03-23 05:00:00	5.03816	5.038163	5.03816	0
2020-03-23 05:05:00	5.03815	5.038159	5.03815	0
2020-03-23 05:10:00	5.03814	5.038155	5.03814	0
2020-03-23 05:15:00	5.03813	5.038152	5.03813	0
2020-03-23 05:20:00	5.03811	5.038147	5.03811	0
2020-03-23 05:25:00	5.03811	5.038143	5.03811	0
2020-03-23 05:30:00	5.0381	5.038138	5.0381	0
2020-03-23 05:35:00	5.03811	5.038133	5.03811	0
2020-03-23 05:40:00	5.03813	5.03813	5.03813	0
2020-03-23 05:45:00	5.03897	5.038211	5.03897	0
2020-03-23 05:50:00	5.03814	5.038209	5.03814	0
2020-03-23 05:55:00	5.03815	5.038209	5.03815	0
2020-03-23 06:00:00	5.03815	5.03821	5.03815	0
2020-03-23 06:05:00	5.03815	5.038212	5.03815	0
2020-03-23 06:10:00	5.039	5.038301	5.039	0
2020-03-23 06:15:00	5.039	5.03839	5.039	0
2020-03-23 06:20:00	5.03816	5.038396	5.03816	0
2020-03-23 06:25:00	5.03901	5.038486	5.03901	0
2020-03-23 06:30:00	5.03818	5.038491	5.03818	0
2020-03-23 06:35:00	5.03819	5.038413	5.03819	0
2020-03-23 06:40:00	5.03819	5.038418	5.03819	0
2020-03-23 06:45:00	5.0382	5.038423	5.0382	0
2020-03-23 06:50:00	5.0382	5.038428	5.0382	0
2020-03-23 06:55:00	5.03905	5.038518	5.03905	0
2020-03-23 07:00:00	5.03821	5.038439	5.03821	0
2020-03-23 07:05:00	5.03821	5.03836	5.03821	0
2020-03-23 07:10:00	5.03821	5.038365	5.03821	0
2020-03-23 07:15:00	5.03823	5.038287	5.03823	0
2020-03-23 07:20:00	5.03738	5.038207	5.03738	0
2020-03-23 07:25:00	5.04572	5.03896	5.04572	0
2020-03-23 07:30:00	5.05821	5.040962	5.05821	0
2020-03-23 07:35:00	5.06153	5.043295	5.06153	0
2020-03-23 07:40:00	5.05984	5.045459	5.05984	0
2020-03-23 07:45:00	5.06067	5.047621	5.06067	0
2020-03-23 07:50:00	5.06066	5.049866	5.06066	0
2020-03-23 07:55:00	5.05817	5.051862	5.05817	0
2020-03-23 08:00:00	5.05817	5.053858	5.05817	0
2020-03-23 08:05:00	5.05817	5.055852	5.05817	0
2020-03-23 08:10:00	5.05816	5.05793	5.05816	0
2020-03-23 08:15:00	5.05732	5.05909	5.05732	0
2020-03-23 08:20:00	5.05483	5.058752	5.05483	0
2020-03-23 08:25:00	5.05483	5.058082	5.05483	0
2020-03-23 08:30:00	5.05067	5.057165	5.05067	0
2020-03-23 08:35:00	5.04983	5.056081	5.04983	0
2020-03-23 08:40:00	5.0515	5.055165	5.0515	0
2020-03-23 08:45:00	5.04816	5.054164	5.04816	0
2020-03-23 08:50:00	5.04815	5.053162	5.04815	0
2020-03-23 08:55:00	5.0473	5.052075	5.0473	0
2020-03-23 09:00:00	5.0348	5.049739	5.0348	0
2020-03-23 09:05:00	5.03147	5.047154	5.03147	0
2020-03-23 09:10:00	5.02813	5.044484	5.02813	0
2020-03-23 09:15:00	5.02982	5.041983	5.02982	0
2020-03-23 09:20:00	5.02982	5.039898	5.02982	0
2020-03-23 09:25:00	5.03234	5.038149	5.03234	0
2020-03-23 09:30:00	5.0315	5.036149	5.0315	0
2020-03-23 09:35:00	5.0315	5.034483	5.0315	0
2020-03-23 09:40:00	5.03234	5.032902	5.03234	0
2020-03-23 09:45:00	5.0315	5.031322	5.0315	0
2020-03-23 09:50:00	5.0315	5.030992	5.0315	0
2020-03-23 09:55:00	5.0315	5.030995	5.0315	0
2020-03-23 10:00:00	5.0315	5.031332	5.0315	0
2020-03-23 10:05:00	5.03152	5.031502	5.03152	0
2020-03-23 10:10:00	5.03318	5.031838	5.03318	0
2020-03-23 10:15:00	5.03152	5.031756	5.03152	0
2020-03-23 10:20:00	5.03319	5.031925	5.03319	0
2020-03-23 10:25:00	5.03153	5.031928	5.03153	0
2020-03-23 10:30:00	5.03154	5.031848	5.03154	0
2020-03-23 10:35:00	5.03237	5.031935	5.03237	0
2020-03-23 10:40:00	5.03154	5.031939	5.03154	0
2020-03-23 10:45:00	5.03239	5.032028	5.03239	0
2020-03-23 10:50:00	5.03239	5.032117	5.03239	0
2020-03-23 10:55:00	5.03239	5.032204	5.03239	0
2020-03-23 11:00:00	5.03322	5.032208	5.03322	0
2020-03-23 11:05:00	5.03155	5.032211	5.03155	0
2020-03-23 11:10:00	5.03322	5.032214	5.03322	0
2020-03-23 11:15:00	5.03237	5.032298	5.03237	0
2020-03-23 11:20:00	5.03153	5.032297	5.03153	0
2020-03-23 11:25:00	5.03319	5.032379	5.03319	0
2020-03-23 11:30:00	5.03235	5.03246	5.03235	0
2020-03-23 11:35:00	5.03485	5.032706	5.03485	0
2020-03-23 11:40:00	5.03318	5.032785	5.03318	0
2020-03-23 11:45:00	5.03402	5.032948	5.03402	0
2020-03-23 11:50:00	5.03402	5.033028	5.03402	0
2020-03-23 11:55:00	5.03318	5.033191	5.03318	0
2020-03-23 12:00:00	5.03398	5.033267	5.03398	0
2020-03-23 12:05:00	5.03482	5.033512	5.03482	0
2020-03-23 12:10:00	5.03397	5.033756	5.03397	0
2020-03-23 12:15:00	5.03313	5.03375	5.03313	0
2020-03-23 12:20:00	5.03397	5.033912	5.03397	0
2020-03-23 12:25:00	5.03814	5.034241	5.03814	0
2020-03-23 12:30:00	5.03814	5.034737	5.03814	0
2020-03-23 12:35:00	5.03648	5.034983	5.03648	0
2020-03-23 12:40:00	5.04898	5.036479	5.04898	0
2020-03-23 12:45:00	5.05649	5.03881	5.05649	0
2020-03-23 12:50:00	5.05399	5.040811	5.05399	0
2020-03-23 12:55:00	5.04813	5.042142	5.04813	0
2020-03-23 13:00:00	5.03811	5.042556	5.03811	0
2020-03-23 13:05:00	5.03475	5.042718	5.03475	0
2020-03-23 13:10:00	5.03222	5.042543	5.03222	0
2020-03-23 13:15:00	5.03138	5.041867	5.03138	0
2020-03-23 13:20:00	5.03137	5.04119	5.03137	0
2020-03-23 13:25:00	5.03303	5.040845	5.03303	0
2020-03-23 13:30:00	5.03304	5.039251	5.03304	0
2020-03-23 13:35:00	5.03304	5.036906	5.03304	0
2020-03-23 13:40:00	5.0339	5.034897	5.0339	0
2020-03-23 13:45:00	5.03474	5.033558	5.03474	0
2020-03-23 13:50:00	5.03309	5.033056	5.03309	0
2020-03-23 13:55:00	5.03312	5.032893	5.03312	0
2020-03-23 14:00:00	5.0348	5.033151	5.0348	0
2020-03-23 14:05:00	5.03398	5.033411	5.03398	0
2020-03-23 14:10:00	5.03482	5.033756	5.03482	0
2020-03-23 14:15:00	5.03482	5.033935	5.03482	0
2020-03-23 14:20:00	5.03482	5.034113	5.03482	0
2020-03-23 14:25:00	5.03483	5.034292	5.03483	0
2020-03-23 14:30:00	5.03483	5.034385	5.03483	0
2020-03-23 14:35:00	5.03484	5.034395	5.03484	0
2020-03-23 14:40:00	5.03484	5.03457	5.03484	0
2020-03-23 14:45:00	5.03485	5.034743	5.03485	0
2020-03-23 14:50:00	5.03653	5.034916	5.03653	0
2020-03-23 14:55:00	5.03487	5.035005	5.03487	0
2020-03-23 15:00:00	5.0357	5.035093	5.0357	0
2020-03-23 15:05:00	5.03488	5.035099	5.03488	0
2020-03-23 15:10:00	5.03571	5.035188	5.03571	0
2020-03-23 15:15:00	5.03655	5.03536	5.03655	0
2020-03-23 15:20:00	5.03655	5.035532	5.03655	0
2020-03-23 15:25:00	5.03655	5.035703	5.03655	0
2020-03-23 15:30:00	5.03572	5.035791	5.03572	0
2020-03-23 15:35:00	5.03738	5.036044	5.03738	0
2020-03-23 15:40:00	5.03737	5.036128	5.03737	0
2020-03-23 15:45:00	5.03484	5.036125	5.03484	0
2020-03-23 15:50:00	5.0365	5.036205	5.0365	0
2020-03-23 15:55:00	5.03565	5.036282	5.03565	0
2020-03-23 16:00:00	5.03731	5.036442	5.03731	0
2020-03-23 16:05:00	5.03648	5.036435	5.03648	0
2020-03-23 16:10:00	5.03648	5.036428	5.03648	0
2020-03-23 16:15:00	5.03649	5.036422	5.03649	0
2020-03-23 16:20:00	5.03733	5.036583	5.03733	0
2020-03-23 16:25:00	5.03735	5.03658	5.03735	0
2020-03-23 16:30:00	5.03652	5.036495	5.03652	0
2020-03-23 16:35:00	5.03819	5.03683	5.03819	0
2020-03-23 16:40:00	5.03737	5.036917	5.03737	0
2020-03-23 16:45:00	5.03737	5.037089	5.03737	0
2020-03-23 16:50:00	5.03821	5.037179	5.03821	0
2020-03-23 16:55:00	5.03821	5.037352	5.03821	0
2020-03-23 17:00:00	5.03738	5.037442	5.03738	0
2020-03-23 17:05:00	5.03655	5.037448	5.03655	0
2020-03-23 17:10:00	5.03823	5.037538	5.03823	0
2020-03-23 17:15:00	5.03823	5.037626	5.03823	0
2020-03-23 17:20:00	5.03823	5.037797	5.03823	0
2020-03-23 17:25:00	5.03738	5.037716	5.03738	0
2020-03-23 17:30:00	5.03823	5.037802	5.03823	0
2020-03-23 17:35:00	5.03823	5.037888	5.03823	0
2020-03-23 17:40:00	5.03823	5.03789	5.03823	0
2020-03-23 17:45:00	5.03823	5.037892	5.03823	0
2020-03-23 17:50:00	5.03655	5.037809	5.03655	0
2020-03-23 17:55:00	5.03823	5.037977	5.03823	0
2020-03-23 18:00:00	5.03823	5.037977	5.03823	0
2020-03-23 18:05:00	5.03738	5.037892	5.03738	0
2020-03-23 18:10:00	5.03823	5.037892	5.03823	0
2020-03-23 18:15:00	5.03823	5.037977	5.03823	0
2020-03-23 18:20:00	5.03738	5.037892	5.03738	0
2020-03-23 18:25:00	5.03823	5.037892	5.03823	0
2020-03-23 18:30:00	5.03738	5.037807	5.03738	0
2020-03-23 18:35:00	5.03738	5.037722	5.03738	0
2020-03-23 18:40:00	5.03823	5.03789	5.03823	0
2020-03-23 18:45:00	5.03823	5.03789	5.03823	0
2020-03-23 18:50:00	5.03823	5.03789	5.03823	0
2020-03-23 18:55:00	5.03823	5.037975	5.03823	0
2020-03-23 19:00:00	5.03655	5.037807	5.03655	0
2020-03-23 19:05:00	5.03823	5.037807	5.03823	0
2020-03-23 19:10:00	5.03823	5.037892	5.03823	0
2020-03-23 19:15:00	5.03823	5.037892	5.03823	0
2020-03-23 19:20:00	5.03823	5.037977	5.03823	0
2020-03-23 19:25:00	5.03823	5.038062	5.03823	0
2020-03-23 19:30:00	5.03823	5.038062	5.03823	0
2020-03-23 19:35:00	5.03823	5.038062	5.03823	0
2020-03-23 19:40:00	5.03823	5.038062	5.03823	0
2020-03-23 19:45:00	5.03823	5.038062	5.03823	0
2020-03-23 19:50:00	5.03738	5.038145	5.03738	0
2020-03-23 19:55:00	5.03823	5.038145	5.03823	0
2020-03-23 20:00:00	5.03823	5.038145	5.03823	0
2020-03-23 20:05:00	5.03823	5.038145	5.03823	0
2020-03-23 20:10:00	5.03821	5.038143	5.03821	0
2020-03-23 20:15:00	5.0382	5.03814	5.0382	0
2020-03-23 20:20:00	5.0382	5.038137	5.0382	0
2020-03-23 20:25:00	5.03902	5.038216	5.03902	0
2020-03-23 20:30:00	5.03819	5.038212	5.03819	0
2020-03-23 20:35:00	5.03902	5.038291	5.03902	0
2020-03-23 20:40:00	5.03902	5.038455	5.03902	0
2020-03-23 20:45:00	5.03818	5.03845	5.03818	0
2020-03-23 20:50:00	5.03815	5.038442	5.03815	0
2020-03-23 20:55:00	5.03814	5.038433	5.03814	0
2020-03-23 21:00:00	5.03813	5.038425	5.03813	0
2020-03-23 21:05:00	5.03813	5.038418	5.03813	0
2020-03-23 21:10:00	5.03813	5.038411	5.03813	0
2020-03-23 21:15:00	5.03814	5.038323	5.03814	0
2020-03-23 21:20:00	5.03815	5.038319	5.03815	0
2020-03-23 21:25:00	5.03816	5.038233	5.03816	0
2020-03-23 21:30:00	5.03818	5.038149	5.03818	0
2020-03-23 21:35:00	5.03818	5.038149	5.03818	0
2020-03-23 21:40:00	5.03819	5.038153	5.03819	0
2020-03-23 21:45:00	5.03903	5.038242	5.03903	0
2020-03-23 21:50:00	5.0382	5.038249	5.0382	0
2020-03-23 21:55:00	5.03905	5.038341	5.03905	0
2020-03-23 22:00:00	5.03989	5.038517	5.03989	0
2020-03-23 22:05:00	5.03906	5.038609	5.03906	0
2020-03-23 22:10:00	5.03823	5.038617	5.03823	0
2020-03-23 22:15:00	5.03906	5.038707	5.03906	0
2020-03-23 22:20:00	5.03989	5.038878	5.03989	0
2020-03-23 22:25:00	5.03823	5.038883	5.03823	0
2020-03-23 22:30:00	5.03989	5.039053	5.03989	0
2020-03-23 22:35:00	5.03823	5.038973	5.03823	0
2020-03-23 22:40:00	5.03823	5.038976	5.03823	0
2020-03-23 22:45:00	5.03906	5.038977	5.03906	0
2020-03-23 22:50:00	5.03823	5.038811	5.03823	0
2020-03-23 22:55:00	5.03823	5.038728	5.03823	0
2020-03-23 23:00:00	5.03906	5.038811	5.03906	0
2020-03-23 23:05:00	5.03989	5.038894	5.03989	0
2020-03-23 23:10:00	5.03906	5.038811	5.03906	0
2020-03-23 23:15:00	5.03906	5.038894	5.03906	0
2020-03-23 23:20:00	5.03906	5.038811	5.03906	0
2020-03-23 23:25:00	5.03906	5.038894	5.03906	0
2020-03-23 23:30:00	5.03906	5.038977	5.03906	0
2020-03-23 23:35:00	5.03989	5.03906	5.03989	0
2020-03-23 23:40:00	5.03906	5.039143	5.03906	0
2020-03-23 23:45:00	5.03823	5.039143	5.03823	0
2020-03-23 23:50:00	5.03906	5.039143	5.03906	0
2020-03-23 23:55:00	5.03989	5.039143	5.03989	0
2020-03-24 00:00:00	5.03988	5.039225	5.03988	0
2020-03-24 00:05:00	5.03986	5.039305	5.03986	0
2020-03-24 00:10:00	5.03985	5.039384	5.03985	0
2020-03-24 00:15:00	5.03985	5.039463	5.03985	0
2020-03-24 00:20:00	5.03985	5.039542	5.03985	0
2020-03-24 00:25:00	5.03819	5.039372	5.03819	0
2020-03-24 00:30:00	5.03986	5.039452	5.03986	0
2020-03-24 00:35:00	5.03903	5.039532	5.03903	0
2020-03-24 00:40:00	5.03903	5.039529	5.03903	0
2020-03-24 00:45:00	5.03988	5.039528	5.03988	0
2020-03-24 00:50:00	5.03821	5.039361	5.03821	0
2020-03-24 00:55:00	5.03988	5.039363	5.03988	0
2020-03-24 01:00:00	5.03906	5.039284	5.03906	0
2020-03-24 01:05:00	5.04072	5.039371	5.04072	0
2020-03-24 01:10:00	5.03989	5.039375	5.03989	0
2020-03-24 01:15:00	5.03906	5.039462	5.03906	0
2020-03-24 01:20:00	5.04072	5.039548	5.04072	0
2020-03-24 01:25:00	5.03906	5.039551	5.03906	0
2020-03-24 01:30:00	5.03989	5.039637	5.03989	0
2020-03-24 01:35:00	5.03989	5.039638	5.03989	0
2020-03-24 01:40:00	5.03989	5.039806	5.03989	0
2020-03-24 01:45:00	5.04072	5.03989	5.04072	0
2020-03-24 01:50:00	5.03989	5.039973	5.03989	0
2020-03-24 01:55:00	5.03989	5.03989	5.03989	0
2020-03-24 02:00:00	5.03989	5.03989	5.03989	0
2020-03-24 02:05:00	5.04072	5.040056	5.04072	0
2020-03-24 02:10:00	5.03989	5.039973	5.03989	0
2020-03-24 02:15:00	5.03906	5.039973	5.03906	0
2020-03-24 02:20:00	5.03906	5.03989	5.03906	0
2020-03-24 02:25:00	5.03989	5.03989	5.03989	0
2020-03-24 02:30:00	5.03906	5.039807	5.03906	0
2020-03-24 02:35:00	5.03823	5.039558	5.03823	0
2020-03-24 02:40:00	5.04072	5.039641	5.04072	0
2020-03-24 02:45:00	5.03989	5.039641	5.03989	0
2020-03-24 02:50:00	5.03906	5.039558	5.03906	0
2020-03-24 02:55:00	5.04072	5.039558	5.04072	0
2020-03-24 03:00:00	5.03989	5.039558	5.03989	0
2020-03-24 03:05:00	5.03989	5.039641	5.03989	0
2020-03-24 03:10:00	5.03823	5.039558	5.03823	0
2020-03-24 03:15:00	5.03989	5.039558	5.03989	0
2020-03-24 03:20:00	5.03989	5.039641	5.03989	0
2020-03-24 03:25:00	5.03906	5.039724	5.03906	0
2020-03-24 03:30:00	5.03989	5.039641	5.03989	0
2020-03-24 03:35:00	5.03989	5.039641	5.03989	0
2020-03-24 03:40:00	5.04072	5.039807	5.04072	0
2020-03-24 03:45:00	5.03989	5.039724	5.03989	0
2020-03-24 03:50:00	5.03906	5.039641	5.03906	0
2020-03-24 03:55:00	5.03989	5.039641	5.03989	0
2020-03-24 04:00:00	5.03989	5.039807	5.03989	0
2020-03-24 04:05:00	5.03989	5.039807	5.03989	0
2020-03-24 04:10:00	5.03989	5.039807	5.03989	0
2020-03-24 04:15:00	5.03906	5.039807	5.03906	0
2020-03-24 04:20:00	5.03989	5.039807	5.03989	0
2020-03-24 04:25:00	5.04072	5.03989	5.04072	0
2020-03-24 04:30:00	5.03906	5.039724	5.03906	0
2020-03-24 04:35:00	5.04072	5.039807	5.04072	0
2020-03-24 04:40:00	5.04071	5.039972	5.04071	0
2020-03-24 04:45:00	5.04069	5.040052	5.04069	0
2020-03-24 04:50:00	5.03985	5.040048	5.03985	0
2020-03-24 04:55:00	5.04069	5.040128	5.04069	0
2020-03-24 05:00:00	5.04153	5.040292	5.04153	0
2020-03-24 05:05:00	5.04153	5.040539	5.04153	0
2020-03-24 05:10:00	5.04069	5.040619	5.04069	0
2020-03-24 05:15:00	5.04068	5.040615	5.04068	0
2020-03-24 05:20:00	5.03984	5.040693	5.03984	0
2020-03-24 05:25:00	5.03984	5.040605	5.03984	0
2020-03-24 05:30:00	5.04151	5.040685	5.04151	0
2020-03-24 05:35:00	5.03818	5.040434	5.03818	0
2020-03-24 05:40:00	5.03985	5.040434	5.03985	0
2020-03-24 05:45:00	5.03902	5.040267	5.03902	0
2020-03-24 05:50:00	5.04069	5.040183	5.04069	0
2020-03-24 05:55:00	5.03986	5.040016	5.03986	0
2020-03-24 06:00:00	5.04154	5.040101	5.04154	0
2020-03-24 06:05:00	5.03988	5.040021	5.03988	0
2020-03-24 06:10:00	5.03988	5.040025	5.03988	0
2020-03-24 06:15:00	5.04072	5.040113	5.04072	0
2020-03-24 06:20:00	5.03989	5.039951	5.03989	0
2020-03-24 06:25:00	5.03989	5.040122	5.03989	0
2020-03-24 06:30:00	5.03906	5.040043	5.03906	0
2020-03-24 06:35:00	5.03989	5.04013	5.03989	0
2020-03-24 06:40:00	5.03989	5.04005	5.03989	0
2020-03-24 06:45:00	5.0449	5.040554	5.0449	0
2020-03-24 06:50:00	5.0449	5.04089	5.0449	0
2020-03-24 06:55:00	5.04072	5.040974	5.04072	0
2020-03-24 07:00:00	5.03823	5.040809	5.03823	0
2020-03-24 07:05:00	5.03823	5.04056	5.03823	0
2020-03-24 07:10:00	5.03906	5.040477	5.03906	0
2020-03-24 07:15:00	5.05074	5.041562	5.05074	0
2020-03-24 07:20:00	5.05491	5.043147	5.05491	0
2020-03-24 07:25:00	5.05574	5.044732	5.05574	0
2020-03-24 07:30:00	5.05741	5.046484	5.05741	0
2020-03-24 07:35:00	5.05907	5.047901	5.05907	0
2020-03-24 07:40:00	5.05824	5.049235	5.05824	0
2020-03-24 07:45:00	5.05574	5.050737	5.05574	0
2020-03-24 07:50:00	5.05491	5.052405	5.05491	0
2020-03-24 07:55:00	5.05491	5.054073	5.05491	0
2020-03-24 08:00:00	5.05491	5.055658	5.05491	0
2020-03-24 08:05:00	5.05491	5.056075	5.05491	0
2020-03-24 08:10:00	5.05657	5.056241	5.05657	0
2020-03-24 08:15:00	5.05157	5.055824	5.05157	0
2020-03-24 08:20:00	5.03989	5.054072	5.03989	0
2020-03-24 08:25:00	5.03572	5.051737	5.03572	0
2020-03-24 08:30:00	5.03489	5.049402	5.03489	0
2020-03-24 08:35:00	5.03405	5.047233	5.03405	0
2020-03-24 08:40:00	5.03489	5.045231	5.03489	0
2020-03-24 08:45:00	5.03489	5.043229	5.03489	0
2020-03-24 08:50:00	5.03489	5.041227	5.03489	0
2020-03-24 08:55:00	5.03489	5.039225	5.03489	0
2020-03-24 09:00:00	5.03489	5.037057	5.03489	0
2020-03-24 09:05:00	5.03489	5.035389	5.03489	0
2020-03-24 09:10:00	5.03489	5.034889	5.03489	0
2020-03-24 09:15:00	5.03489	5.034806	5.03489	0
2020-03-24 09:20:00	5.03655	5.034972	5.03655	0
2020-03-24 09:25:00	5.03489	5.035056	5.03489	0
2020-03-24 09:30:00	5.03655	5.035222	5.03655	0
2020-03-24 09:35:00	5.03572	5.035305	5.03572	0
2020-03-24 09:40:00	5.03489	5.035305	5.03489	0
2020-03-24 09:45:00	5.03655	5.035471	5.03655	0
2020-03-24 09:50:00	5.03655	5.035637	5.03655	0
2020-03-24 09:55:00	5.03738	5.035886	5.03738	0
2020-03-24 10:00:00	5.03823	5.03622	5.03823	0
2020-03-24 10:05:00	5.03489	5.03622	5.03489	0
2020-03-24 10:10:00	5.03738	5.036303	5.03738	0
2020-03-24 10:15:00	5.03823	5.036637	5.03823	0
2020-03-24 10:20:00	5.04239	5.037221	5.04239	0
2020-03-24 10:25:00	5.0449	5.038139	5.0449	0
2020-03-24 10:30:00	5.0449	5.03914	5.0449	0
2020-03-24 10:35:00	5.0449	5.039975	5.0449	0
2020-03-24 10:40:00	5.04406	5.040726	5.04406	0
2020-03-24 10:45:00	5.04406	5.041394	5.04406	0
2020-03-24 10:50:00	5.04406	5.041977	5.04406	0
2020-03-24 10:55:00	5.04406	5.042894	5.04406	0
2020-03-24 11:00:00	5.04406	5.043562	5.04406	0
2020-03-24 11:05:00	5.04406	5.044145	5.04406	0
2020-03-24 11:10:00	5.04156	5.044062	5.04156	0
2020-03-24 11:15:00	5.04406	5.043978	5.04406	0
2020-03-24 11:20:00	5.04573	5.044061	5.04573	0
2020-03-24 11:25:00	5.04406	5.043977	5.04406	0
2020-03-24 11:30:00	5.04573	5.044144	5.04573	0
2020-03-24 11:35:00	5.04406	5.044144	5.04406	0
2020-03-24 11:40:00	5.0449	5.044228	5.0449	0
2020-03-24 11:45:00	5.04656	5.044478	5.04656	0
2020-03-24 11:50:00	5.04656	5.044728	5.04656	0
2020-03-24 11:55:00	5.0449	5.044812	5.0449	0
2020-03-24 12:00:00	5.04739	5.045395	5.04739	0
2020-03-24 12:05:00	5.0524	5.046229	5.0524	0
2020-03-24 12:10:00	5.05323	5.046979	5.05323	0
2020-03-24 12:15:00	5.05157	5.04773	5.05157	0
2020-03-24 12:20:00	5.05074	5.048231	5.05074	0
2020-03-24 12:25:00	5.05157	5.048982	5.05157	0
2020-03-24 12:30:00	5.05157	5.049649	5.05157	0
2020-03-24 12:35:00	5.05323	5.050316	5.05323	0
2020-03-24 12:40:00	5.05408	5.051068	5.05408	0
2020-03-24 12:45:00	5.05157	5.051735	5.05157	0
2020-03-24 12:50:00	5.04656	5.051652	5.04656	0
2020-03-24 12:55:00	5.0449	5.050902	5.0449	0
2020-03-24 13:00:00	5.0449	5.050069	5.0449	0
2020-03-24 13:05:00	5.0449	5.049402	5.0449	0
2020-03-24 13:10:00	5.0449	5.048818	5.0449	0
2020-03-24 13:15:00	5.0449	5.048151	5.0449	0
2020-03-24 13:20:00	5.0449	5.047484	5.0449	0
2020-03-24 13:25:00	5.0449	5.046651	5.0449	0
2020-03-24 13:30:00	5.0449	5.045733	5.0449	0
2020-03-24 13:35:00	5.04573	5.045149	5.04573	0
2020-03-24 13:40:00	5.04573	5.045066	5.04573	0
2020-03-24 13:45:00	5.04573	5.045149	5.04573	0
2020-03-24 13:50:00	5.04739	5.045398	5.04739	0
2020-03-24 13:55:00	5.04656	5.045564	5.04656	0
2020-03-24 14:00:00	5.04573	5.045647	5.04573	0
2020-03-24 14:05:00	5.04824	5.045981	5.04824	0
2020-03-24 14:10:00	5.04739	5.04623	5.04739	0
2020-03-24 14:15:00	5.04824	5.046564	5.04824	0
2020-03-24 14:20:00	5.04656	5.04673	5.04656	0
2020-03-24 14:25:00	5.04824	5.046981	5.04824	0
2020-03-24 14:30:00	5.04824	5.047232	5.04824	0
2020-03-24 14:35:00	5.04739	5.047398	5.04739	0
2020-03-24 14:40:00	5.04824	5.047483	5.04824	0
2020-03-24 14:45:00	5.04824	5.047651	5.04824	0
2020-03-24 14:50:00	5.04824	5.047902	5.04824	0
2020-03-24 14:55:00	5.04824	5.047902	5.04824	0
2020-03-24 15:00:00	5.04824	5.047987	5.04824	0
2020-03-24 15:05:00	5.04824	5.047987	5.04824	0
2020-03-24 15:10:00	5.04824	5.048155	5.04824	0
2020-03-24 15:15:00	5.04824	5.048155	5.04824	0
2020-03-24 15:20:00	5.04824	5.048155	5.04824	0
2020-03-24 15:25:00	5.0499	5.048406	5.0499	0
2020-03-24 15:30:00	5.04907	5.048489	5.04907	0
2020-03-24 15:35:00	5.04824	5.048489	5.04824	0
2020-03-24 15:40:00	5.04907	5.048572	5.04907	0
2020-03-24 15:45:00	5.04824	5.048572	5.04824	0
2020-03-24 15:50:00	5.04907	5.048655	5.04907	0
2020-03-24 15:55:00	5.04824	5.048655	5.04824	0
2020-03-24 16:00:00	5.04907	5.048738	5.04907	0
2020-03-24 16:05:00	5.04824	5.048738	5.04824	0
2020-03-24 16:10:00	5.04907	5.048821	5.04907	0
2020-03-24 16:15:00	5.0499	5.048821	5.0499	0
2020-03-24 16:20:00	5.04907	5.048821	5.04907	0
2020-03-24 16:25:00	5.04824	5.048821	5.04824	0
2020-03-24 16:30:00	5.04824	5.048738	5.04824	0
2020-03-24 16:35:00	5.04824	5.048738	5.04824	0
2020-03-24 16:40:00	5.04824	5.048655	5.04824	0
2020-03-24 16:45:00	5.04824	5.048655	5.04824	0
2020-03-24 16:50:00	5.04907	5.048655	5.04907	0
2020-03-24 16:55:00	5.04907	5.048738	5.04907	0
2020-03-24 17:00:00	5.0499	5.048821	5.0499	0
2020-03-24 17:05:00	5.04907	5.048738	5.04907	0
2020-03-24 17:10:00	5.04907	5.048738	5.04907	0
2020-03-24 17:15:00	5.0499	5.048904	5.0499	0
2020-03-24 17:20:00	5.0499	5.04907	5.0499	0
2020-03-24 17:25:00	5.04907	5.049153	5.04907	0
2020-03-24 17:30:00	5.0499	5.049319	5.0499	0
2020-03-24 17:35:00	5.04907	5.049402	5.04907	0
2020-03-24 17:40:00	5.0499	5.049485	5.0499	0
2020-03-24 17:45:00	5.0499	5.049568	5.0499	0
2020-03-24 17:50:00	5.04824	5.049402	5.04824	0
2020-03-24 17:55:00	5.04824	5.049319	5.04824	0
2020-03-24 18:00:00	5.04824	5.049236	5.04824	0
2020-03-24 18:05:00	5.0499	5.049236	5.0499	0
2020-03-24 18:10:00	5.0499	5.049236	5.0499	0
2020-03-24 18:15:00	5.0499	5.049319	5.0499	0
2020-03-24 18:20:00	5.0499	5.049319	5.0499	0
2020-03-24 18:25:00	5.0499	5.049402	5.0499	0
2020-03-24 18:30:00	5.05073	5.049485	5.05073	0
2020-03-24 18:35:00	5.04988	5.049483	5.04988	0
2020-03-24 18:40:00	5.04987	5.049646	5.04987	0
2020-03-24 18:45:00	5.04987	5.049809	5.04987	0
2020-03-24 18:50:00	5.04903	5.049888	5.04903	0
2020-03-24 18:55:00	5.05153	5.050051	5.05153	0
2020-03-24 19:00:00	5.0507	5.050131	5.0507	0
2020-03-24 19:05:00	5.04987	5.050128	5.04987	0
2020-03-24 19:10:00	5.0507	5.050208	5.0507	0
2020-03-24 19:15:00	5.05072	5.05029	5.05072	0
2020-03-24 19:20:00	5.04988	5.050205	5.04988	0
2020-03-24 19:25:00	5.04988	5.050205	5.04988	0
2020-03-24 19:30:00	5.0499	5.050208	5.0499	0
2020-03-24 19:35:00	5.04907	5.050128	5.04907	0
2020-03-24 19:40:00	5.05073	5.050298	5.05073	0
2020-03-24 19:45:00	5.05157	5.050302	5.05157	0
2020-03-24 19:50:00	5.0499	5.050222	5.0499	0
2020-03-24 19:55:00	5.0499	5.050225	5.0499	0
2020-03-24 20:00:00	5.0499	5.050145	5.0499	0
2020-03-24 20:05:00	5.05074	5.050147	5.05074	0
2020-03-24 20:10:00	5.04907	5.050066	5.04907	0
2020-03-24 20:15:00	5.0499	5.050068	5.0499	0
2020-03-24 20:20:00	5.0499	5.050068	5.0499	0
2020-03-24 20:25:00	5.05074	5.050235	5.05074	0
2020-03-24 20:30:00	5.05157	5.050319	5.05157	0
2020-03-24 20:35:00	5.0499	5.050152	5.0499	0
2020-03-24 20:40:00	5.0499	5.050152	5.0499	0
2020-03-24 20:45:00	5.0499	5.050152	5.0499	0
2020-03-24 20:50:00	5.05074	5.050236	5.05074	0
2020-03-24 20:55:00	5.05157	5.050319	5.05157	0
2020-03-24 21:00:00	5.05074	5.050486	5.05074	0
2020-03-24 21:05:00	5.05074	5.05057	5.05074	0
2020-03-24 21:10:00	5.05157	5.050737	5.05157	0
2020-03-24 21:15:00	5.05074	5.050737	5.05074	0
2020-03-24 21:20:00	5.05157	5.050737	5.05157	0
2020-03-24 21:25:00	5.05157	5.050904	5.05157	0
2020-03-24 21:30:00	5.05074	5.050988	5.05074	0
2020-03-24 21:35:00	5.05157	5.051155	5.05157	0
2020-03-24 21:40:00	5.05157	5.051238	5.05157	0
2020-03-24 21:45:00	5.05157	5.051238	5.05157	0
2020-03-24 21:50:00	5.05157	5.051321	5.05157	0
2020-03-24 21:55:00	5.05157	5.051404	5.05157	0
2020-03-24 22:00:00	5.05157	5.051404	5.05157	0
2020-03-24 22:05:00	5.05157	5.051487	5.05157	0
2020-03-24 22:10:00	5.05074	5.051404	5.05074	0
2020-03-24 22:15:00	5.05157	5.051404	5.05157	0
2020-03-24 22:20:00	5.05157	5.051487	5.05157	0
2020-03-24 22:25:00	5.05157	5.051487	5.05157	0
2020-03-24 22:30:00	5.05157	5.051487	5.05157	0
2020-03-24 22:35:00	5.0499	5.05132	5.0499	0
2020-03-24 22:40:00	5.05074	5.051237	5.05074	0
2020-03-24 22:45:00	5.05157	5.051237	5.05157	0
2020-03-24 22:50:00	5.05074	5.051154	5.05074	0
2020-03-24 22:55:00	5.05157	5.051154	5.05157	0
2020-03-24 23:00:00	5.05074	5.051154	5.05074	0
2020-03-24 23:05:00	5.05157	5.051154	5.05157	0
2020-03-24 23:10:00	5.05157	5.051154	5.05157	0
2020-03-24 23:15:00	5.05157	5.051154	5.05157	0
2020-03-24 23:20:00	5.05157	5.051154	5.05157	0
2020-03-24 23:25:00	5.05323	5.051487	5.05323	0
2020-03-24 23:30:00	5.05323	5.051736	5.05323	0
2020-03-24 23:35:00	5.0499	5.051569	5.0499	0
2020-03-24 23:40:00	5.05074	5.051569	5.05074	0
2020-03-24 23:45:00	5.05157	5.051569	5.05157	0
2020-03-24 23:50:00	5.05074	5.051569	5.05074	0
2020-03-24 23:55:00	5.05157	5.051569	5.05157	0
2020-03-25 00:00:00	5.05157	5.051569	5.05157	0
2020-03-25 00:05:00	5.05157	5.051569	5.05157	0
2020-03-25 00:10:00	5.0499	5.051402	5.0499	0
2020-03-25 00:15:00	5.0499	5.051069	5.0499	0
2020-03-25 00:20:00	5.05157	5.050903	5.05157	0
2020-03-25 00:25:00	5.05157	5.05107	5.05157	0
2020-03-25 00:30:00	5.05074	5.05107	5.05074	0
2020-03-25 00:35:00	5.05157	5.05107	5.05157	0
2020-03-25 00:40:00	5.05157	5.051153	5.05157	0
2020-03-25 00:45:00	5.05157	5.051153	5.05157	0
2020-03-25 00:50:00	5.0499	5.050986	5.0499	0
2020-03-25 00:55:00	5.05157	5.050986	5.05157	0
2020-03-25 01:00:00	5.05074	5.05107	5.05074	0
2020-03-25 01:05:00	5.05157	5.051237	5.05157	0
2020-03-25 01:10:00	5.05157	5.051237	5.05157	0
2020-03-25 01:15:00	5.05157	5.051237	5.05157	0
2020-03-25 01:20:00	5.0499	5.051153	5.0499	0
2020-03-25 01:25:00	5.0499	5.050986	5.0499	0
2020-03-25 01:30:00	5.05157	5.050986	5.05157	0
2020-03-25 01:35:00	5.05157	5.050986	5.05157	0
2020-03-25 01:40:00	5.05157	5.051153	5.05157	0
2020-03-25 01:45:00	5.05157	5.051153	5.05157	0
2020-03-25 01:50:00	5.0524	5.051319	5.0524	0
2020-03-25 01:55:00	5.05157	5.051319	5.05157	0
2020-03-25 02:00:00	5.05157	5.051319	5.05157	0
2020-03-25 02:05:00	5.05157	5.051319	5.05157	0
2020-03-25 02:10:00	5.05157	5.051486	5.05157	0
2020-03-25 02:15:00	5.05157	5.051653	5.05157	0
2020-03-25 02:20:00	5.05157	5.051653	5.05157	0
2020-03-25 02:25:00	5.05157	5.051653	5.05157	0
2020-03-25 02:30:00	5.05157	5.051653	5.05157	0
2020-03-25 02:35:00	5.05157	5.051653	5.05157	0
2020-03-25 02:40:00	5.05323	5.051736	5.05323	0
2020-03-25 02:45:00	5.05155	5.051734	5.05155	0
2020-03-25 02:50:00	5.05155	5.051732	5.05155	0
2020-03-25 02:55:00	5.05153	5.051728	5.05153	0
2020-03-25 03:00:00	5.05153	5.051724	5.05153	0
2020-03-25 03:05:00	5.05153	5.05172	5.05153	0
2020-03-25 03:10:00	5.05153	5.051716	5.05153	0
2020-03-25 03:15:00	5.05153	5.051712	5.05153	0
2020-03-25 03:20:00	5.05155	5.05171	5.05155	0
2020-03-25 03:25:00	5.05072	5.051625	5.05072	0
2020-03-25 03:30:00	5.05155	5.051457	5.05155	0
2020-03-25 03:35:00	5.05156	5.051458	5.05156	0
2020-03-25 03:40:00	5.05156	5.051459	5.05156	0
2020-03-25 03:45:00	5.05156	5.051462	5.05156	0
2020-03-25 03:50:00	5.05157	5.051466	5.05157	0
2020-03-25 03:55:00	5.05157	5.05147	5.05157	0
2020-03-25 04:00:00	5.05157	5.051474	5.05157	0
2020-03-25 04:05:00	5.05157	5.051478	5.05157	0
2020-03-25 04:10:00	5.0524	5.051563	5.0524	0
2020-03-25 04:15:00	5.05157	5.051648	5.05157	0
2020-03-25 04:20:00	5.05157	5.05165	5.05157	0
2020-03-25 04:25:00	5.05157	5.051651	5.05157	0
2020-03-25 04:30:00	5.05157	5.051652	5.05157	0
2020-03-25 04:35:00	5.05157	5.051653	5.05157	0
2020-03-25 04:40:00	5.05156	5.051652	5.05156	0
2020-03-25 04:45:00	5.05155	5.05165	5.05155	0
2020-03-25 04:50:00	5.05155	5.051648	5.05155	0
2020-03-25 04:55:00	5.05153	5.051644	5.05153	0
2020-03-25 05:00:00	5.05153	5.051557	5.05153	0
2020-03-25 05:05:00	5.05153	5.051553	5.05153	0
2020-03-25 05:10:00	5.05153	5.051549	5.05153	0
2020-03-25 05:15:00	5.05153	5.051545	5.05153	0
2020-03-25 05:20:00	5.05155	5.051543	5.05155	0
2020-03-25 05:25:00	5.05155	5.051541	5.05155	0
2020-03-25 05:30:00	5.05155	5.05154	5.05155	0
2020-03-25 05:35:00	5.05156	5.051541	5.05156	0
2020-03-25 05:40:00	5.05073	5.051459	5.05073	0
2020-03-25 05:45:00	5.05156	5.051462	5.05156	0
2020-03-25 05:50:00	5.05157	5.051466	5.05157	0
2020-03-25 05:55:00	5.05157	5.05147	5.05157	0
2020-03-25 06:00:00	5.05157	5.051474	5.05157	0
2020-03-25 06:05:00	5.0499	5.051311	5.0499	0
2020-03-25 06:10:00	5.05157	5.051313	5.05157	0
2020-03-25 06:15:00	5.05157	5.051315	5.05157	0
2020-03-25 06:20:00	5.05157	5.051317	5.05157	0
2020-03-25 06:25:00	5.05157	5.051318	5.05157	0
2020-03-25 06:30:00	5.05157	5.051402	5.05157	0
2020-03-25 06:35:00	5.05157	5.051403	5.05157	0
2020-03-25 06:40:00	5.05157	5.051403	5.05157	0
2020-03-25 06:45:00	5.05157	5.051403	5.05157	0
2020-03-25 06:50:00	5.05157	5.051403	5.05157	0
2020-03-25 06:55:00	5.05157	5.05157	5.05157	0
2020-03-25 07:00:00	5.05491	5.051904	5.05491	0
2020-03-25 07:05:00	5.05907	5.052654	5.05907	0
2020-03-25 07:10:00	5.05907	5.053404	5.05907	0
2020-03-25 07:15:00	5.05824	5.054071	5.05824	0
2020-03-25 07:20:00	5.05991	5.054905	5.05991	0
2020-03-25 07:25:00	5.05824	5.055572	5.05824	0
2020-03-25 07:30:00	5.05824	5.056239	5.05824	0
2020-03-25 07:35:00	5.05824	5.056906	5.05824	0
2020-03-25 07:40:00	5.05741	5.05749	5.05741	0
2020-03-25 07:45:00	5.05157	5.05749	5.05157	0
2020-03-25 07:50:00	5.04824	5.056823	5.04824	0
2020-03-25 07:55:00	5.0449	5.055406	5.0449	0
2020-03-25 08:00:00	5.0449	5.053989	5.0449	0
2020-03-25 08:05:00	5.04656	5.052821	5.04656	0
2020-03-25 08:10:00	5.04739	5.051569	5.04739	0
2020-03-25 08:15:00	5.04573	5.050318	5.04573	0
2020-03-25 08:20:00	5.04824	5.049318	5.04824	0
2020-03-25 08:25:00	5.04656	5.04815	5.04656	0
2020-03-25 08:30:00	5.04824	5.047233	5.04824	0
2020-03-25 08:35:00	5.04824	5.0469	5.04824	0
2020-03-25 08:40:00	5.05491	5.047567	5.05491	0
2020-03-25 08:45:00	5.06241	5.049318	5.06241	0
2020-03-25 08:50:00	5.05491	5.050319	5.05491	0
2020-03-25 08:55:00	5.05074	5.050737	5.05074	0
2020-03-25 09:00:00	5.04824	5.050822	5.04824	0
2020-03-25 09:05:00	5.04656	5.050905	5.04656	0
2020-03-25 09:10:00	5.04656	5.050737	5.04656	0
2020-03-25 09:15:00	5.04656	5.050737	5.04656	0
2020-03-25 09:20:00	5.04656	5.050569	5.04656	0
2020-03-25 09:25:00	5.04824	5.050569	5.04824	0
2020-03-25 09:30:00	5.04824	5.049902	5.04824	0
2020-03-25 09:35:00	5.04656	5.048317	5.04656	0
2020-03-25 09:40:00	5.04739	5.047565	5.04739	0
2020-03-25 09:45:00	5.04824	5.047315	5.04824	0
2020-03-25 09:50:00	5.04739	5.04723	5.04739	0
2020-03-25 09:55:00	5.04824	5.047398	5.04824	0
2020-03-25 10:00:00	5.04824	5.047566	5.04824	0
2020-03-25 10:05:00	5.04739	5.047649	5.04739	0
2020-03-25 10:10:00	5.04824	5.047817	5.04824	0
2020-03-25 10:15:00	5.04739	5.047732	5.04739	0
2020-03-25 10:20:00	5.04739	5.047647	5.04739	0
2020-03-25 10:25:00	5.04824	5.047815	5.04824	0
2020-03-25 10:30:00	5.04739	5.047815	5.04739	0
2020-03-25 10:35:00	5.04739	5.04773	5.04739	0
2020-03-25 10:40:00	5.04656	5.047647	5.04656	0
2020-03-25 10:45:00	5.04656	5.047479	5.04656	0
2020-03-25 10:50:00	5.04739	5.047394	5.04739	0
2020-03-25 10:55:00	5.04824	5.047479	5.04824	0
2020-03-25 11:00:00	5.04739	5.047394	5.04739	0
2020-03-25 11:05:00	5.04824	5.047479	5.04824	0
2020-03-25 11:10:00	5.04824	5.047564	5.04824	0
2020-03-25 11:15:00	5.04824	5.047564	5.04824	0
2020-03-25 11:20:00	5.04656	5.047481	5.04656	0
2020-03-25 11:25:00	5.04824	5.047566	5.04824	0
2020-03-25 11:30:00	5.04656	5.047566	5.04656	0
2020-03-25 11:35:00	5.04656	5.047566	5.04656	0
2020-03-25 11:40:00	5.04739	5.047566	5.04739	0
2020-03-25 11:45:00	5.04656	5.047398	5.04656	0
2020-03-25 11:50:00	5.05323	5.047982	5.05323	0
2020-03-25 11:55:00	5.05657	5.048815	5.05657	0
2020-03-25 12:00:00	5.05741	5.049732	5.05741	0
2020-03-25 12:05:00	5.05323	5.050231	5.05323	0
2020-03-25 12:10:00	5.05408	5.050983	5.05408	0
2020-03-25 12:15:00	5.05657	5.051816	5.05657	0
2020-03-25 12:20:00	5.05823	5.052983	5.05823	0
2020-03-25 12:25:00	5.05822	5.054149	5.05822	0
2020-03-25 12:30:00	5.05488	5.054898	5.05488	0
2020-03-25 12:35:00	5.05321	5.055563	5.05321	0
2020-03-25 12:40:00	5.05821	5.056061	5.05821	0
2020-03-25 12:45:00	5.06154	5.056558	5.06154	0
2020-03-25 12:50:00	5.05404	5.056221	5.05404	0
2020-03-25 12:55:00	5.04737	5.055635	5.04737	0
2020-03-25 13:00:00	5.04654	5.054881	5.04654	0
2020-03-25 13:05:00	5.04487	5.053711	5.04487	0
2020-03-25 13:10:00	5.04487	5.052375	5.04487	0
2020-03-25 13:15:00	5.04489	5.051042	5.04489	0
2020-03-25 13:20:00	5.04572	5.050126	5.04572	0
2020-03-25 13:25:00	5.04489	5.049294	5.04489	0
2020-03-25 13:30:00	5.0449	5.047963	5.0449	0
2020-03-25 13:35:00	5.0449	5.046299	5.0449	0
2020-03-25 13:40:00	5.0449	5.045385	5.0449	0
2020-03-25 13:45:00	5.04656	5.045304	5.04656	0
2020-03-25 13:50:00	5.04656	5.045306	5.04656	0
2020-03-25 13:55:00	5.04656	5.045475	5.04656	0
2020-03-25 14:00:00	5.04656	5.045644	5.04656	0
2020-03-25 14:05:00	5.04656	5.045811	5.04656	0
2020-03-25 14:10:00	5.04656	5.045895	5.04656	0
2020-03-25 14:15:00	5.04656	5.046062	5.04656	0
2020-03-25 14:20:00	5.04824	5.046396	5.04824	0
2020-03-25 14:25:00	5.04739	5.046645	5.04739	0
2020-03-25 14:30:00	5.04824	5.046979	5.04824	0
2020-03-25 14:35:00	5.04824	5.047147	5.04824	0
2020-03-25 14:40:00	5.04739	5.04723	5.04739	0
2020-03-25 14:45:00	5.04824	5.047398	5.04824	0
2020-03-25 14:50:00	5.04656	5.047398	5.04656	0
2020-03-25 14:55:00	5.04739	5.047481	5.04739	0
2020-03-25 15:00:00	5.04739	5.047564	5.04739	0
2020-03-25 15:05:00	5.04824	5.047732	5.04824	0
2020-03-25 15:10:00	5.04824	5.047732	5.04824	0
2020-03-25 15:15:00	5.04824	5.047817	5.04824	0
2020-03-25 15:20:00	5.04656	5.047649	5.04656	0
2020-03-25 15:25:00	5.04739	5.047564	5.04739	0
2020-03-25 15:30:00	5.04656	5.047481	5.04656	0
2020-03-25 15:35:00	5.04739	5.047396	5.04739	0
2020-03-25 15:40:00	5.04739	5.047479	5.04739	0
2020-03-25 15:45:00	5.04824	5.047564	5.04824	0
2020-03-25 15:50:00	5.04656	5.047481	5.04656	0
2020-03-25 15:55:00	5.04824	5.047481	5.04824	0
2020-03-25 16:00:00	5.04824	5.047481	5.04824	0
2020-03-25 16:05:00	5.04824	5.047481	5.04824	0
2020-03-25 16:10:00	5.04824	5.047649	5.04824	0
2020-03-25 16:15:00	5.04824	5.047734	5.04824	0
2020-03-25 16:20:00	5.04824	5.047902	5.04824	0
2020-03-25 16:25:00	5.04824	5.047987	5.04824	0
2020-03-25 16:30:00	5.04824	5.048072	5.04824	0
2020-03-25 16:35:00	5.04739	5.047987	5.04739	0
2020-03-25 16:40:00	5.04824	5.048155	5.04824	0
2020-03-25 16:45:00	5.04824	5.048155	5.04824	0
2020-03-25 16:50:00	5.04656	5.047987	5.04656	0
2020-03-25 16:55:00	5.04739	5.047902	5.04739	0
2020-03-25 17:00:00	5.04739	5.047817	5.04739	0
2020-03-25 17:05:00	5.04739	5.047732	5.04739	0
2020-03-25 17:10:00	5.04824	5.047732	5.04824	0
2020-03-25 17:15:00	5.04824	5.047732	5.04824	0
2020-03-25 17:20:00	5.04824	5.047732	5.04824	0
2020-03-25 17:25:00	5.04824	5.047817	5.04824	0
2020-03-25 17:30:00	5.04824	5.047817	5.04824	0
2020-03-25 17:35:00	5.04824	5.047817	5.04824	0
2020-03-25 17:40:00	5.04824	5.047985	5.04824	0
2020-03-25 17:45:00	5.04739	5.047985	5.04739	0
2020-03-25 17:50:00	5.04739	5.047985	5.04739	0
2020-03-25 17:55:00	5.04824	5.04807	5.04824	0
2020-03-25 18:00:00	5.04824	5.04807	5.04824	0
2020-03-25 18:05:00	5.04824	5.04807	5.04824	0
2020-03-25 18:10:00	5.04824	5.04807	5.04824	0
2020-03-25 18:15:00	5.04824	5.04807	5.04824	0
2020-03-25 18:20:00	5.04824	5.04807	5.04824	0
2020-03-25 18:25:00	5.04824	5.04807	5.04824	0
2020-03-25 18:30:00	5.04824	5.04807	5.04824	0
2020-03-25 18:35:00	5.04824	5.048155	5.04824	0
2020-03-25 18:40:00	5.04824	5.04824	5.04824	0
2020-03-25 18:45:00	5.04824	5.04824	5.04824	0
2020-03-25 18:50:00	5.04739	5.048155	5.04739	0
2020-03-25 18:55:00	5.04824	5.048155	5.04824	0
2020-03-25 19:00:00	5.04824	5.048155	5.04824	0
2020-03-25 19:05:00	5.04824	5.048155	5.04824	0
2020-03-25 19:10:00	5.04656	5.047987	5.04656	0
2020-03-25 19:15:00	5.04739	5.047902	5.04739	0
2020-03-25 19:20:00	5.04824	5.047902	5.04824	0
2020-03-25 19:25:00	5.04824	5.047902	5.04824	0
2020-03-25 19:30:00	5.04907	5.047985	5.04907	0
2020-03-25 19:35:00	5.04824	5.047985	5.04824	0
2020-03-25 19:40:00	5.04824	5.04807	5.04824	0
2020-03-25 19:45:00	5.04824	5.04807	5.04824	0
2020-03-25 19:50:00	5.04824	5.04807	5.04824	0
2020-03-25 19:55:00	5.0499	5.048236	5.0499	0
2020-03-25 20:00:00	5.04907	5.048487	5.04907	0
2020-03-25 20:05:00	5.04824	5.048572	5.04824	0
2020-03-25 20:10:00	5.04824	5.048572	5.04824	0
2020-03-25 20:15:00	5.04907	5.048655	5.04907	0
2020-03-25 20:20:00	5.04907	5.048655	5.04907	0
2020-03-25 20:25:00	5.04907	5.048738	5.04907	0
2020-03-25 20:30:00	5.05074	5.048988	5.05074	0
2020-03-25 20:35:00	5.0499	5.049154	5.0499	0
2020-03-25 20:40:00	5.04907	5.049237	5.04907	0
2020-03-25 20:45:00	5.04907	5.049154	5.04907	0
2020-03-25 20:50:00	5.04907	5.049154	5.04907	0
2020-03-25 20:55:00	5.0499	5.04932	5.0499	0
2020-03-25 21:00:00	5.0499	5.049486	5.0499	0
2020-03-25 21:05:00	5.04907	5.049486	5.04907	0
2020-03-25 21:10:00	5.04824	5.049403	5.04824	0
2020-03-25 21:15:00	5.0499	5.049486	5.0499	0
2020-03-25 21:20:00	5.0499	5.049402	5.0499	0
2020-03-25 21:25:00	5.04907	5.049319	5.04907	0
2020-03-25 21:30:00	5.05074	5.049486	5.05074	0
2020-03-25 21:35:00	5.04907	5.049486	5.04907	0
2020-03-25 21:40:00	5.0499	5.049569	5.0499	0
2020-03-25 21:45:00	5.05074	5.049653	5.05074	0
2020-03-25 21:50:00	5.0499	5.049653	5.0499	0
2020-03-25 21:55:00	5.0499	5.049736	5.0499	0
2020-03-25 22:00:00	5.04907	5.049819	5.04907	0
2020-03-25 22:05:00	5.05074	5.049903	5.05074	0
2020-03-25 22:10:00	5.04907	5.04982	5.04907	0
2020-03-25 22:15:00	5.0499	5.049903	5.0499	0
2020-03-25 22:20:00	5.05074	5.049903	5.05074	0
2020-03-25 22:25:00	5.04907	5.049903	5.04907	0
2020-03-25 22:30:00	5.0499	5.049903	5.0499	0
2020-03-25 22:35:00	5.04824	5.049653	5.04824	0
2020-03-25 22:40:00	5.0499	5.049653	5.0499	0
2020-03-25 22:45:00	5.05074	5.049737	5.05074	0
2020-03-25 22:50:00	5.04907	5.049737	5.04907	0
2020-03-25 22:55:00	5.0499	5.049653	5.0499	0
2020-03-25 23:00:00	5.04907	5.049653	5.04907	0
2020-03-25 23:05:00	5.04907	5.04957	5.04907	0
2020-03-25 23:10:00	5.04907	5.049403	5.04907	0
2020-03-25 23:15:00	5.04907	5.049403	5.04907	0
2020-03-25 23:20:00	5.04907	5.04932	5.04907	0
2020-03-25 23:25:00	5.0499	5.049486	5.0499	0
2020-03-25 23:30:00	5.05074	5.04957	5.05074	0
2020-03-25 23:35:00	5.05074	5.04957	5.05074	0
2020-03-25 23:40:00	5.05157	5.04982	5.05157	0
2020-03-25 23:45:00	5.05157	5.049987	5.05157	0
2020-03-25 23:50:00	5.05074	5.050154	5.05074	0
2020-03-25 23:55:00	5.05074	5.050321	5.05074	0
2020-03-26 00:00:00	5.05074	5.050488	5.05074	0
2020-03-26 00:05:00	5.04907	5.050488	5.04907	0
2020-03-26 00:10:00	5.05074	5.050655	5.05074	0
2020-03-26 00:15:00	5.0499	5.050655	5.0499	0
2020-03-26 00:20:00	5.05157	5.050738	5.05157	0
2020-03-26 00:25:00	5.0499	5.050654	5.0499	0
2020-03-26 00:30:00	5.0499	5.050487	5.0499	0
2020-03-26 00:35:00	5.05157	5.050487	5.05157	0
2020-03-26 00:40:00	5.0499	5.050403	5.0499	0
2020-03-26 00:45:00	5.05074	5.050403	5.05074	0
2020-03-26 00:50:00	5.04907	5.050236	5.04907	0
2020-03-26 00:55:00	5.05074	5.050403	5.05074	0
2020-03-26 01:00:00	5.0499	5.050319	5.0499	0
2020-03-26 01:05:00	5.04907	5.050236	5.04907	0
2020-03-26 01:10:00	5.0499	5.050069	5.0499	0
2020-03-26 01:15:00	5.0499	5.050069	5.0499	0
2020-03-26 01:20:00	5.05074	5.050153	5.05074	0
2020-03-26 01:25:00	5.0499	5.049986	5.0499	0
2020-03-26 01:30:00	5.05074	5.05007	5.05074	0
2020-03-26 01:35:00	5.0499	5.049986	5.0499	0
2020-03-26 01:40:00	5.0499	5.050069	5.0499	0
2020-03-26 01:45:00	5.0499	5.049985	5.0499	0
2020-03-26 01:50:00	5.05074	5.050069	5.05074	0
2020-03-26 01:55:00	5.05157	5.050319	5.05157	0
2020-03-26 02:00:00	5.05074	5.050403	5.05074	0
2020-03-26 02:05:00	5.0499	5.050403	5.0499	0
2020-03-26 02:10:00	5.05157	5.050486	5.05157	0
2020-03-26 02:15:00	5.0499	5.050486	5.0499	0
2020-03-26 02:20:00	5.0499	5.050402	5.0499	0
2020-03-26 02:25:00	5.0499	5.050402	5.0499	0
2020-03-26 02:30:00	5.0499	5.050402	5.0499	0
2020-03-26 02:35:00	5.05074	5.050486	5.05074	0
2020-03-26 02:40:00	5.0499	5.050402	5.0499	0
2020-03-26 02:45:00	5.05074	5.050319	5.05074	0
2020-03-26 02:50:00	5.04907	5.050152	5.04907	0
2020-03-26 02:55:00	5.05157	5.050319	5.05157	0
2020-03-26 03:00:00	5.05157	5.050319	5.05157	0
2020-03-26 03:05:00	5.05074	5.050403	5.05074	0
2020-03-26 03:10:00	5.05074	5.050487	5.05074	0
2020-03-26 03:15:00	5.05074	5.050571	5.05074	0
2020-03-26 03:20:00	5.0499	5.050571	5.0499	0
2020-03-26 03:25:00	5.0499	5.050487	5.0499	0
2020-03-26 03:30:00	5.0499	5.050487	5.0499	0
2020-03-26 03:35:00	5.0499	5.050403	5.0499	0
2020-03-26 03:40:00	5.0499	5.050486	5.0499	0
2020-03-26 03:45:00	5.04907	5.050236	5.04907	0
2020-03-26 03:50:00	5.0499	5.050069	5.0499	0
2020-03-26 03:55:00	5.0499	5.049985	5.0499	0
2020-03-26 04:00:00	5.0499	5.049901	5.0499	0
2020-03-26 04:05:00	5.0499	5.049817	5.0499	0
2020-03-26 04:10:00	5.04907	5.049734	5.04907	0
2020-03-26 04:15:00	5.0499	5.049734	5.0499	0
2020-03-26 04:20:00	5.0499	5.049734	5.0499	0
2020-03-26 04:25:00	5.0499	5.049734	5.0499	0
2020-03-26 04:30:00	5.0499	5.049734	5.0499	0
2020-03-26 04:35:00	5.0499	5.049817	5.0499	0
2020-03-26 04:40:00	5.0499	5.049817	5.0499	0
2020-03-26 04:45:00	5.04907	5.049734	5.04907	0
2020-03-26 04:50:00	5.0499	5.049734	5.0499	0
2020-03-26 04:55:00	5.05074	5.049818	5.05074	0
2020-03-26 05:00:00	5.04907	5.049818	5.04907	0
2020-03-26 05:05:00	5.04907	5.049735	5.04907	0
2020-03-26 05:10:00	5.04824	5.049569	5.04824	0
2020-03-26 05:15:00	5.04824	5.049403	5.04824	0
2020-03-26 05:20:00	5.0499	5.049403	5.0499	0
2020-03-26 05:25:00	5.04907	5.04932	5.04907	0
2020-03-26 05:30:00	5.0499	5.04932	5.0499	0
2020-03-26 05:35:00	5.0499	5.049403	5.0499	0
2020-03-26 05:40:00	5.04824	5.049237	5.04824	0
2020-03-26 05:45:00	5.0499	5.049153	5.0499	0
2020-03-26 05:50:00	5.04907	5.049153	5.04907	0
2020-03-26 05:55:00	5.0499	5.049236	5.0499	0
2020-03-26 06:00:00	5.0499	5.049402	5.0499	0
2020-03-26 06:05:00	5.04907	5.049485	5.04907	0
2020-03-26 06:10:00	5.04824	5.049319	5.04824	0
2020-03-26 06:15:00	5.04824	5.049236	5.04824	0
2020-03-26 06:20:00	5.04824	5.04907	5.04824	0
2020-03-26 06:25:00	5.04824	5.048904	5.04824	0
2020-03-26 06:30:00	5.04824	5.048904	5.04824	0
2020-03-26 06:35:00	5.04824	5.048738	5.04824	0
2020-03-26 06:40:00	5.04824	5.048655	5.04824	0
2020-03-26 06:45:00	5.04824	5.048489	5.04824	0
2020-03-26 06:50:00	5.04824	5.048323	5.04824	0
2020-03-26 06:55:00	5.05491	5.048907	5.05491	0
2020-03-26 07:00:00	5.05907	5.04999	5.05907	0
2020-03-26 07:05:00	5.05824	5.05099	5.05824	0
2020-03-26 07:10:00	5.05491	5.051657	5.05491	0
2020-03-26 07:15:00	5.05491	5.052324	5.05491	0
2020-03-26 07:20:00	5.05323	5.052823	5.05323	0
2020-03-26 07:25:00	5.05157	5.053156	5.05157	0
2020-03-26 07:30:00	5.05157	5.053489	5.05157	0
2020-03-26 07:35:00	5.05157	5.053822	5.05157	0
2020-03-26 07:40:00	5.05074	5.054072	5.05074	0
2020-03-26 07:45:00	5.0524	5.053821	5.0524	0
2020-03-26 07:50:00	5.05491	5.053405	5.05491	0
2020-03-26 07:55:00	5.05491	5.053072	5.05491	0
2020-03-26 08:00:00	5.05408	5.052989	5.05408	0
2020-03-26 08:05:00	5.0524	5.052738	5.0524	0
2020-03-26 08:10:00	5.05157	5.052572	5.05157	0
2020-03-26 08:15:00	5.04824	5.052239	5.04824	0
2020-03-26 08:20:00	5.0449	5.051572	5.0449	0
2020-03-26 08:25:00	5.0449	5.050905	5.0449	0
2020-03-26 08:30:00	5.0449	5.050321	5.0449	0
2020-03-26 08:35:00	5.0449	5.049571	5.0449	0
2020-03-26 08:40:00	5.0449	5.04857	5.0449	0
2020-03-26 08:45:00	5.04573	5.047652	5.04573	0
2020-03-26 08:50:00	5.04573	5.046817	5.04573	0
2020-03-26 08:55:00	5.0449	5.046067	5.0449	0
2020-03-26 09:00:00	5.04656	5.045566	5.04656	0
2020-03-26 09:05:00	5.04824	5.045566	5.04824	0
2020-03-26 09:10:00	5.0499	5.046066	5.0499	0
2020-03-26 09:15:00	5.04824	5.0464	5.04824	0
2020-03-26 09:20:00	5.04739	5.046649	5.04739	0
2020-03-26 09:25:00	5.04656	5.046815	5.04656	0
2020-03-26 09:30:00	5.04656	5.046981	5.04656	0
2020-03-26 09:35:00	5.04739	5.047147	5.04739	0
2020-03-26 09:40:00	5.04824	5.047398	5.04824	0
2020-03-26 09:45:00	5.04656	5.047564	5.04656	0
2020-03-26 09:50:00	5.04656	5.047564	5.04656	0
2020-03-26 09:55:00	5.04739	5.047479	5.04739	0
2020-03-26 10:00:00	5.04824	5.047313	5.04824	0
2020-03-26 10:05:00	5.04824	5.047313	5.04824	0
2020-03-26 10:10:00	5.04656	5.04723	5.04656	0
2020-03-26 10:15:00	5.04739	5.047313	5.04739	0
2020-03-26 10:20:00	5.04656	5.047313	5.04656	0
2020-03-26 10:25:00	5.04739	5.047313	5.04739	0
2020-03-26 10:30:00	5.04656	5.047145	5.04656	0
2020-03-26 10:35:00	5.04739	5.047228	5.04739	0
2020-03-26 10:40:00	5.04739	5.047311	5.04739	0
2020-03-26 10:45:00	5.04824	5.047396	5.04824	0
2020-03-26 10:50:00	5.04824	5.047396	5.04824	0
2020-03-26 10:55:00	5.04739	5.047311	5.04739	0
2020-03-26 11:00:00	5.04824	5.047479	5.04824	0
2020-03-26 11:05:00	5.04824	5.047564	5.04824	0
2020-03-26 11:10:00	5.04573	5.047481	5.04573	0
2020-03-26 11:15:00	5.04656	5.047398	5.04656	0
2020-03-26 11:20:00	5.04824	5.047566	5.04824	0
2020-03-26 11:25:00	5.04739	5.047566	5.04739	0
2020-03-26 11:30:00	5.04739	5.047566	5.04739	0
2020-03-26 11:35:00	5.04656	5.047398	5.04656	0
2020-03-26 11:40:00	5.04656	5.04723	5.04656	0
2020-03-26 11:45:00	5.04824	5.047315	5.04824	0
2020-03-26 11:50:00	5.04824	5.047315	5.04824	0
2020-03-26 11:55:00	5.04739	5.04723	5.04739	0
2020-03-26 12:00:00	5.04824	5.047481	5.04824	0
2020-03-26 12:05:00	5.04824	5.047649	5.04824	0
2020-03-26 12:10:00	5.04656	5.047481	5.04656	0
2020-03-26 12:15:00	5.04739	5.047481	5.04739	0
2020-03-26 12:20:00	5.04824	5.047566	5.04824	0
2020-03-26 12:25:00	5.04824	5.047734	5.04824	0
2020-03-26 12:30:00	5.04656	5.047734	5.04656	0
2020-03-26 12:35:00	5.05157	5.048067	5.05157	0
2020-03-26 12:40:00	5.05157	5.0484	5.05157	0
2020-03-26 12:45:00	5.05157	5.048818	5.05157	0
2020-03-26 12:50:00	5.05157	5.049151	5.05157	0
2020-03-26 12:55:00	5.04907	5.049234	5.04907	0
2020-03-26 13:00:00	5.05074	5.049652	5.05074	0
2020-03-26 13:05:00	5.05157	5.05007	5.05157	0
2020-03-26 13:10:00	5.05157	5.050403	5.05157	0
2020-03-26 13:15:00	5.04824	5.050403	5.04824	0
2020-03-26 13:20:00	5.0449	5.050237	5.0449	0
2020-03-26 13:25:00	5.0449	5.04957	5.0449	0
2020-03-26 13:30:00	5.0449	5.048903	5.0449	0
2020-03-26 13:35:00	5.0449	5.048236	5.0449	0
2020-03-26 13:40:00	5.0449	5.047569	5.0449	0
2020-03-26 13:45:00	5.0449	5.047152	5.0449	0
2020-03-26 13:50:00	5.0449	5.046568	5.0449	0
2020-03-26 13:55:00	5.0449	5.045901	5.0449	0
2020-03-26 14:00:00	5.0449	5.045234	5.0449	0
2020-03-26 14:05:00	5.0449	5.0449	5.0449	0
2020-03-26 14:10:00	5.0449	5.0449	5.0449	0
2020-03-26 14:15:00	5.04656	5.045066	5.04656	0
2020-03-26 14:20:00	5.04656	5.045232	5.04656	0
2020-03-26 14:25:00	5.04656	5.045398	5.04656	0
2020-03-26 14:30:00	5.04739	5.045647	5.04739	0
2020-03-26 14:35:00	5.04656	5.045813	5.04656	0
2020-03-26 14:40:00	5.04656	5.045979	5.04656	0
2020-03-26 14:45:00	5.04739	5.046228	5.04739	0
2020-03-26 14:50:00	5.04824	5.046562	5.04824	0
2020-03-26 14:55:00	5.04824	5.046896	5.04824	0
2020-03-26 15:00:00	5.04739	5.047145	5.04739	0
2020-03-26 15:05:00	5.04739	5.047228	5.04739	0
2020-03-26 15:10:00	5.04824	5.047396	5.04824	0
2020-03-26 15:15:00	5.04824	5.047564	5.04824	0
2020-03-26 15:20:00	5.04824	5.047649	5.04824	0
2020-03-26 15:25:00	5.04739	5.047732	5.04739	0
2020-03-26 15:30:00	5.04824	5.0479	5.04824	0
2020-03-26 15:35:00	5.04824	5.047985	5.04824	0
2020-03-26 15:40:00	5.04824	5.047985	5.04824	0
2020-03-26 15:45:00	5.04824	5.047985	5.04824	0
2020-03-26 15:50:00	5.04824	5.04807	5.04824	0
2020-03-26 15:55:00	5.04824	5.048155	5.04824	0
2020-03-26 16:00:00	5.04656	5.047987	5.04656	0
2020-03-26 16:05:00	5.04824	5.047987	5.04824	0
2020-03-26 16:10:00	5.04824	5.047987	5.04824	0
2020-03-26 16:15:00	5.04824	5.048072	5.04824	0
2020-03-26 16:20:00	5.04824	5.048072	5.04824	0
2020-03-26 16:25:00	5.04824	5.048072	5.04824	0
2020-03-26 16:30:00	5.04824	5.048072	5.04824	0
2020-03-26 16:35:00	5.04824	5.048072	5.04824	0
2020-03-26 16:40:00	5.04824	5.048072	5.04824	0
2020-03-26 16:45:00	5.04739	5.047987	5.04739	0
2020-03-26 16:50:00	5.04739	5.04807	5.04739	0
2020-03-26 16:55:00	5.04822	5.048068	5.04822	0
2020-03-26 17:00:00	5.04821	5.048065	5.04821	0
2020-03-26 17:05:00	5.04737	5.047978	5.04737	0
2020-03-26 17:10:00	5.04654	5.047808	5.04654	0
2020-03-26 17:15:00	5.04737	5.047721	5.04737	0
2020-03-26 17:20:00	5.0482	5.047717	5.0482	0
2020-03-26 17:25:00	5.0482	5.047713	5.0482	0
2020-03-26 17:30:00	5.04737	5.047626	5.04737	0
2020-03-26 17:35:00	5.04821	5.047708	5.04821	0
2020-03-26 17:40:00	5.04821	5.04779	5.04821	0
2020-03-26 17:45:00	5.04821	5.047789	5.04821	0
2020-03-26 17:50:00	5.04822	5.04779	5.04822	0
2020-03-26 17:55:00	5.04822	5.047875	5.04822	0
2020-03-26 18:00:00	5.04822	5.048043	5.04822	0
2020-03-26 18:05:00	5.04824	5.04813	5.04824	0
2020-03-26 18:10:00	5.04739	5.048049	5.04739	0
2020-03-26 18:15:00	5.04824	5.048053	5.04824	0
2020-03-26 18:20:00	5.04739	5.048055	5.04739	0
2020-03-26 18:25:00	5.04824	5.048058	5.04824	0
2020-03-26 18:30:00	5.04824	5.048061	5.04824	0
2020-03-26 18:35:00	5.04824	5.048064	5.04824	0
2020-03-26 18:40:00	5.04824	5.048066	5.04824	0
2020-03-26 18:45:00	5.04824	5.048068	5.04824	0
2020-03-26 18:50:00	5.04824	5.04807	5.04824	0
2020-03-26 18:55:00	5.04824	5.04807	5.04824	0
2020-03-26 19:00:00	5.04824	5.048155	5.04824	0
2020-03-26 19:05:00	5.04824	5.048155	5.04824	0
2020-03-26 19:10:00	5.04824	5.04824	5.04824	0
2020-03-26 19:15:00	5.04824	5.04824	5.04824	0
2020-03-26 19:20:00	5.04824	5.04824	5.04824	0
2020-03-26 19:25:00	5.04824	5.04824	5.04824	0
2020-03-26 19:30:00	5.04824	5.04824	5.04824	0
2020-03-26 19:35:00	5.04824	5.04824	5.04824	0
2020-03-26 19:40:00	5.04739	5.048155	5.04739	0
2020-03-26 19:45:00	5.04739	5.04807	5.04739	0
2020-03-26 19:50:00	5.04824	5.04807	5.04824	0
2020-03-26 19:55:00	5.04824	5.04807	5.04824	0
2020-03-26 20:00:00	5.04824	5.04807	5.04824	0
2020-03-26 20:05:00	5.04824	5.04807	5.04824	0
2020-03-26 20:10:00	5.04824	5.04807	5.04824	0
2020-03-26 20:15:00	5.04824	5.04807	5.04824	0
2020-03-26 20:20:00	5.04824	5.04807	5.04824	0
2020-03-26 20:25:00	5.04824	5.04807	5.04824	0
2020-03-26 20:30:00	5.04907	5.048238	5.04907	0
2020-03-26 20:35:00	5.04824	5.048323	5.04824	0
2020-03-26 20:40:00	5.04907	5.048406	5.04907	0
2020-03-26 20:45:00	5.04907	5.048489	5.04907	0
2020-03-26 20:50:00	5.04907	5.048572	5.04907	0
2020-03-26 20:55:00	5.04824	5.048572	5.04824	0
2020-03-26 21:00:00	5.0499	5.048738	5.0499	0
2020-03-26 21:05:00	5.04824	5.048738	5.04824	0
2020-03-26 21:10:00	5.04907	5.048821	5.04907	0
2020-03-26 21:15:00	5.04824	5.048821	5.04824	0
2020-03-26 21:20:00	5.04824	5.048738	5.04824	0
2020-03-26 21:25:00	5.04907	5.048821	5.04907	0
2020-03-26 21:30:00	5.04824	5.048738	5.04824	0
2020-03-26 21:35:00	5.0499	5.048821	5.0499	0
2020-03-26 21:40:00	5.04907	5.048821	5.04907	0
2020-03-26 21:45:00	5.04907	5.048904	5.04907	0
2020-03-26 21:50:00	5.04824	5.048738	5.04824	0
2020-03-26 21:55:00	5.04907	5.048821	5.04907	0
2020-03-26 22:00:00	5.04824	5.048738	5.04824	0
2020-03-26 22:05:00	5.04907	5.048821	5.04907	0
2020-03-26 22:10:00	5.04907	5.048904	5.04907	0
2020-03-26 22:15:00	5.0499	5.048987	5.0499	0
2020-03-26 22:20:00	5.0499	5.049153	5.0499	0
2020-03-26 22:25:00	5.04824	5.048987	5.04824	0
2020-03-26 22:30:00	5.04907	5.048987	5.04907	0
2020-03-26 22:35:00	5.04907	5.048987	5.04907	0
2020-03-26 22:40:00	5.0499	5.049153	5.0499	0
2020-03-26 22:45:00	5.0499	5.049236	5.0499	0
2020-03-26 22:50:00	5.0499	5.049402	5.0499	0
2020-03-26 22:55:00	5.04824	5.049319	5.04824	0
2020-03-26 23:00:00	5.04907	5.049319	5.04907	0
2020-03-26 23:05:00	5.05074	5.049403	5.05074	0
2020-03-26 23:10:00	5.04907	5.04932	5.04907	0
2020-03-26 23:15:00	5.05074	5.04957	5.05074	0
2020-03-26 23:20:00	5.04907	5.04957	5.04907	0
2020-03-26 23:25:00	5.0499	5.049653	5.0499	0
2020-03-26 23:30:00	5.04824	5.049487	5.04824	0
2020-03-26 23:35:00	5.0499	5.049487	5.0499	0
2020-03-26 23:40:00	5.04907	5.049404	5.04907	0
2020-03-26 23:45:00	5.04907	5.049487	5.04907	0
2020-03-26 23:50:00	5.0499	5.04957	5.0499	0
2020-03-26 23:55:00	5.04907	5.049403	5.04907	0
2020-03-27 00:00:00	5.0499	5.049486	5.0499	0
2020-03-27 00:05:00	5.04824	5.049236	5.04824	0
2020-03-27 00:10:00	5.04907	5.049236	5.04907	0
2020-03-27 00:15:00	5.04824	5.04907	5.04824	0
2020-03-27 00:20:00	5.04907	5.049153	5.04907	0
2020-03-27 00:25:00	5.05074	5.049237	5.05074	0
2020-03-27 00:30:00	5.0499	5.04932	5.0499	0
2020-03-27 00:35:00	5.04907	5.04932	5.04907	0
2020-03-27 00:40:00	5.04907	5.049237	5.04907	0
2020-03-27 00:45:00	5.0499	5.04932	5.0499	0
2020-03-27 00:50:00	5.0499	5.04932	5.0499	0
2020-03-27 00:55:00	5.05074	5.04957	5.05074	0
2020-03-27 01:00:00	5.05157	5.04982	5.05157	0
2020-03-27 01:05:00	5.04907	5.049903	5.04907	0
2020-03-27 01:10:00	5.0499	5.049986	5.0499	0
2020-03-27 01:15:00	5.0499	5.049902	5.0499	0
2020-03-27 01:20:00	5.05074	5.049986	5.05074	0
2020-03-27 01:25:00	5.05074	5.050153	5.05074	0
2020-03-27 01:30:00	5.04824	5.05007	5.04824	0
2020-03-27 01:35:00	5.0499	5.05007	5.0499	0
2020-03-27 01:40:00	5.05157	5.050237	5.05157	0
2020-03-27 01:45:00	5.04907	5.05007	5.04907	0
2020-03-27 01:50:00	5.0499	5.049903	5.0499	0
2020-03-27 01:55:00	5.04824	5.04982	5.04824	0
2020-03-27 02:00:00	5.0499	5.04982	5.0499	0
2020-03-27 02:05:00	5.04824	5.049654	5.04824	0
2020-03-27 02:10:00	5.0499	5.04957	5.0499	0
2020-03-27 02:15:00	5.0499	5.049486	5.0499	0
2020-03-27 02:20:00	5.04907	5.049569	5.04907	0
2020-03-27 02:25:00	5.04907	5.049486	5.04907	0
2020-03-27 02:30:00	5.04907	5.049236	5.04907	0
2020-03-27 02:35:00	5.0499	5.049319	5.0499	0
2020-03-27 02:40:00	5.04907	5.049236	5.04907	0
2020-03-27 02:45:00	5.0499	5.049402	5.0499	0
2020-03-27 02:50:00	5.04907	5.049319	5.04907	0
2020-03-27 02:55:00	5.04907	5.049402	5.04907	0
2020-03-27 03:00:00	5.04824	5.049236	5.04824	0
2020-03-27 03:05:00	5.04824	5.04907	5.04824	0
2020-03-27 03:10:00	5.04907	5.04907	5.04907	0
2020-03-27 03:15:00	5.0499	5.049153	5.0499	0
2020-03-27 03:20:00	5.0499	5.049236	5.0499	0
2020-03-27 03:25:00	5.0499	5.049236	5.0499	0
2020-03-27 03:30:00	5.0499	5.049319	5.0499	0
2020-03-27 03:35:00	5.0499	5.049319	5.0499	0
2020-03-27 03:40:00	5.0499	5.049402	5.0499	0
2020-03-27 03:45:00	5.0499	5.049485	5.0499	0
2020-03-27 03:50:00	5.05073	5.049734	5.05073	0
2020-03-27 03:55:00	5.04821	5.049731	5.04821	0
2020-03-27 04:00:00	5.04987	5.049811	5.04987	0
2020-03-27 04:05:00	5.04903	5.049724	5.04903	0
2020-03-27 04:10:00	5.04986	5.04972	5.04986	0
2020-03-27 04:15:00	5.04986	5.049716	5.04986	0
2020-03-27 04:20:00	5.04987	5.049713	5.04987	0
2020-03-27 04:25:00	5.04904	5.049627	5.04904	0
2020-03-27 04:30:00	5.04987	5.049624	5.04987	0
2020-03-27 04:35:00	5.04988	5.049622	5.04988	0
2020-03-27 04:40:00	5.04988	5.049537	5.04988	0
2020-03-27 04:45:00	5.04988	5.049704	5.04988	0
2020-03-27 04:50:00	5.05156	5.049873	5.05156	0
2020-03-27 04:55:00	5.0499	5.04996	5.0499	0
2020-03-27 05:00:00	5.0499	5.049964	5.0499	0
2020-03-27 05:05:00	5.05073	5.050051	5.05073	0
2020-03-27 05:10:00	5.04907	5.049971	5.04907	0
2020-03-27 05:15:00	5.0499	5.050057	5.0499	0
2020-03-27 05:20:00	5.0499	5.05006	5.0499	0
2020-03-27 05:25:00	5.0499	5.050062	5.0499	0
2020-03-27 05:30:00	5.0499	5.050064	5.0499	0
2020-03-27 05:35:00	5.0499	5.050066	5.0499	0
2020-03-27 05:40:00	5.0499	5.0499	5.0499	0
2020-03-27 05:45:00	5.0499	5.0499	5.0499	0
2020-03-27 05:50:00	5.0499	5.0499	5.0499	0
2020-03-27 05:55:00	5.0499	5.049817	5.0499	0
2020-03-27 06:00:00	5.04907	5.049817	5.04907	0
2020-03-27 06:05:00	5.0499	5.049817	5.0499	0
2020-03-27 06:10:00	5.04824	5.049651	5.04824	0
2020-03-27 06:15:00	5.0499	5.049651	5.0499	0
2020-03-27 06:20:00	5.04907	5.049568	5.04907	0
2020-03-27 06:25:00	5.04907	5.049485	5.04907	0
2020-03-27 06:30:00	5.0499	5.049485	5.0499	0
2020-03-27 06:35:00	5.0499	5.049485	5.0499	0
2020-03-27 06:40:00	5.0499	5.049485	5.0499	0
2020-03-27 06:45:00	5.0499	5.049485	5.0499	0
2020-03-27 06:50:00	5.0499	5.049568	5.0499	0
2020-03-27 06:55:00	5.04907	5.049485	5.04907	0
2020-03-27 07:00:00	5.04824	5.049485	5.04824	0
2020-03-27 07:05:00	5.0499	5.049485	5.0499	0
2020-03-27 07:10:00	5.04824	5.049402	5.04824	0
2020-03-27 07:15:00	5.04907	5.049402	5.04907	0
2020-03-27 07:20:00	5.05657	5.050069	5.05657	0
2020-03-27 07:25:00	5.05824	5.050903	5.05824	0
2020-03-27 07:30:00	5.05824	5.051737	5.05824	0
2020-03-27 07:35:00	5.05657	5.052404	5.05657	0
2020-03-27 07:40:00	5.05741	5.053155	5.05741	0
2020-03-27 07:45:00	5.05824	5.054072	5.05824	0
2020-03-27 07:50:00	5.05907	5.055155	5.05907	0
2020-03-27 07:55:00	5.05991	5.056156	5.05991	0
2020-03-27 08:00:00	5.05991	5.057323	5.05991	0
2020-03-27 08:05:00	5.06075	5.058491	5.06075	0
2020-03-27 08:10:00	5.05824	5.058658	5.05824	0
2020-03-27 08:15:00	5.05741	5.058575	5.05741	0
2020-03-27 08:20:00	5.05657	5.058408	5.05657	0
2020-03-27 08:25:00	5.05574	5.058325	5.05574	0
2020-03-27 08:30:00	5.05491	5.058075	5.05491	0
2020-03-27 08:35:00	5.05824	5.058075	5.05824	0
2020-03-27 08:40:00	5.05824	5.057992	5.05824	0
2020-03-27 08:45:00	5.05657	5.057658	5.05657	0
2020-03-27 08:50:00	5.05491	5.057158	5.05491	0
2020-03-27 08:55:00	5.05323	5.056406	5.05323	0
2020-03-27 09:00:00	5.05491	5.056073	5.05491	0
2020-03-27 09:05:00	5.05657	5.055989	5.05657	0
2020-03-27 09:10:00	5.05491	5.055823	5.05491	0
2020-03-27 09:15:00	5.05491	5.05574	5.05491	0
2020-03-27 09:20:00	5.05157	5.055406	5.05157	0
2020-03-27 09:25:00	5.0524	5.054822	5.0524	0
2020-03-27 09:30:00	5.0499	5.053988	5.0499	0
2020-03-27 09:35:00	5.05157	5.053488	5.05157	0
2020-03-27 09:40:00	5.05323	5.05332	5.05323	0
2020-03-27 09:45:00	5.05408	5.053405	5.05408	0
2020-03-27 09:50:00	5.05491	5.053405	5.05491	0
2020-03-27 09:55:00	5.05491	5.053239	5.05491	0
2020-03-27 10:00:00	5.05491	5.053239	5.05491	0
2020-03-27 10:05:00	5.05491	5.053239	5.05491	0
2020-03-27 10:10:00	5.05491	5.053573	5.05491	0
2020-03-27 10:15:00	5.05574	5.053907	5.05574	0
2020-03-27 10:20:00	5.05574	5.054491	5.05574	0
2020-03-27 10:25:00	5.05574	5.054908	5.05574	0
2020-03-27 10:30:00	5.05657	5.055242	5.05657	0
2020-03-27 10:35:00	5.05824	5.055658	5.05824	0
2020-03-27 10:40:00	5.05824	5.055991	5.05824	0
2020-03-27 10:45:00	5.05824	5.056324	5.05824	0
2020-03-27 10:50:00	5.05824	5.056657	5.05824	0
2020-03-27 10:55:00	5.05824	5.05699	5.05824	0
2020-03-27 11:00:00	5.05741	5.05724	5.05741	0
2020-03-27 11:05:00	5.05824	5.05749	5.05824	0
2020-03-27 11:10:00	5.05741	5.057657	5.05741	0
2020-03-27 11:15:00	5.05657	5.05774	5.05657	0
2020-03-27 11:20:00	5.05574	5.057657	5.05574	0
2020-03-27 11:25:00	5.05657	5.05749	5.05657	0
2020-03-27 11:30:00	5.05741	5.057407	5.05741	0
2020-03-27 11:35:00	5.05491	5.057074	5.05491	0
2020-03-27 11:40:00	5.05323	5.056573	5.05323	0
2020-03-27 11:45:00	5.05491	5.05624	5.05491	0
2020-03-27 11:50:00	5.05323	5.055822	5.05323	0
2020-03-27 11:55:00	5.05408	5.055406	5.05408	0
2020-03-27 12:00:00	5.05491	5.055156	5.05491	0
2020-03-27 12:05:00	5.05323	5.054822	5.05323	0
2020-03-27 12:10:00	5.05408	5.054656	5.05408	0
2020-03-27 12:15:00	5.0499	5.053989	5.0499	0
2020-03-27 12:20:00	5.0499	5.053238	5.0499	0
2020-03-27 12:25:00	5.05157	5.052904	5.05157	0
2020-03-27 12:30:00	5.05157	5.052738	5.05157	0
2020-03-27 12:35:00	5.05074	5.052321	5.05074	0
2020-03-27 12:40:00	5.05157	5.052155	5.05157	0
2020-03-27 12:45:00	5.05157	5.051904	5.05157	0
2020-03-27 12:50:00	5.05157	5.05157	5.05157	0
2020-03-27 12:55:00	5.04907	5.051154	5.04907	0
2020-03-27 13:00:00	5.04824	5.05057	5.04824	0
2020-03-27 13:05:00	5.04156	5.049736	5.04156	0
2020-03-27 13:10:00	5.03823	5.048569	5.03823	0
2020-03-27 13:15:00	5.03823	5.047235	5.03823	0
2020-03-27 13:20:00	5.03738	5.045816	5.03738	0
2020-03-27 13:25:00	5.03823	5.044565	5.03823	0
2020-03-27 13:30:00	5.03823	5.043231	5.03823	0
2020-03-27 13:35:00	5.03823	5.041897	5.03823	0
2020-03-27 13:40:00	5.03823	5.040563	5.03823	0
2020-03-27 13:45:00	5.03906	5.039562	5.03906	0
2020-03-27 13:50:00	5.03989	5.038727	5.03989	0
2020-03-27 13:55:00	5.03906	5.038477	5.03906	0
2020-03-27 14:00:00	5.03989	5.038643	5.03989	0
2020-03-27 14:05:00	5.03989	5.038809	5.03989	0
2020-03-27 14:10:00	5.04156	5.039227	5.04156	0
2020-03-27 14:15:00	5.04156	5.03956	5.04156	0
2020-03-27 14:20:00	5.04156	5.039893	5.04156	0
2020-03-27 14:25:00	5.04156	5.040226	5.04156	0
2020-03-27 14:30:00	5.04156	5.040559	5.04156	0
2020-03-27 14:35:00	5.04156	5.040809	5.04156	0
2020-03-27 14:40:00	5.04156	5.040976	5.04156	0
2020-03-27 14:45:00	5.04156	5.041226	5.04156	0
2020-03-27 14:50:00	5.04156	5.041393	5.04156	0
2020-03-27 14:55:00	5.04156	5.04156	5.04156	0
2020-03-27 15:00:00	5.04156	5.04156	5.04156	0
2020-03-27 15:05:00	5.04239	5.041643	5.04239	0
2020-03-27 15:10:00	5.04323	5.04181	5.04323	0
2020-03-27 15:15:00	5.04156	5.04181	5.04156	0
2020-03-27 15:20:00	5.04156	5.04181	5.04156	0
2020-03-27 15:25:00	5.04239	5.041893	5.04239	0
2020-03-27 15:30:00	5.0449	5.042227	5.0449	0
2020-03-27 15:35:00	5.0449	5.042561	5.0449	0
2020-03-27 15:40:00	5.04323	5.042728	5.04323	0
2020-03-27 15:45:00	5.04239	5.042811	5.04239	0
2020-03-27 15:50:00	5.04239	5.042894	5.04239	0
2020-03-27 15:55:00	5.04156	5.042811	5.04156	0
2020-03-27 16:00:00	5.04406	5.042894	5.04406	0
2020-03-27 16:05:00	5.0449	5.043228	5.0449	0
2020-03-27 16:10:00	5.04239	5.043311	5.04239	0
2020-03-27 16:15:00	5.04406	5.043478	5.04406	0
2020-03-27 16:20:00	5.04406	5.043394	5.04406	0
2020-03-27 16:25:00	5.04323	5.043227	5.04323	0
2020-03-27 16:30:00	5.04406	5.04331	5.04406	0
2020-03-27 16:35:00	5.04406	5.043477	5.04406	0
2020-03-27 16:40:00	5.04406	5.043644	5.04406	0
2020-03-27 16:45:00	5.04406	5.043894	5.04406	0
2020-03-27 16:50:00	5.04406	5.043894	5.04406	0
2020-03-27 16:55:00	5.0449	5.043894	5.0449	0
2020-03-27 17:00:00	5.04323	5.043978	5.04323	0
2020-03-27 17:05:00	5.0449	5.044062	5.0449	0
2020-03-27 17:10:00	5.04323	5.043979	5.04323	0
2020-03-27 17:15:00	5.04406	5.044062	5.04406	0
2020-03-27 17:20:00	5.04323	5.043979	5.04323	0
2020-03-27 17:25:00	5.0449	5.044063	5.0449	0
2020-03-27 17:30:00	5.0449	5.044147	5.0449	0
2020-03-27 17:35:00	5.04323	5.044064	5.04323	0
2020-03-27 17:40:00	5.0449	5.044148	5.0449	0
2020-03-27 17:45:00	5.04406	5.044064	5.04406	0
2020-03-27 17:50:00	5.0449	5.044231	5.0449	0
2020-03-27 17:55:00	5.0449	5.044231	5.0449	0
2020-03-27 18:00:00	5.0449	5.044398	5.0449	0
2020-03-27 18:05:00	5.0449	5.044482	5.0449	0
2020-03-27 18:10:00	5.0449	5.044649	5.0449	0
2020-03-27 18:15:00	5.0449	5.044649	5.0449	0
2020-03-27 18:20:00	5.0449	5.044649	5.0449	0
2020-03-27 18:25:00	5.0449	5.044816	5.0449	0
2020-03-27 18:30:00	5.0449	5.044816	5.0449	0
2020-03-27 18:35:00	5.0449	5.0449	5.0449	0
2020-03-27 18:40:00	5.0449	5.0449	5.0449	0
2020-03-27 18:45:00	5.0449	5.0449	5.0449	0
2020-03-27 18:50:00	5.0449	5.0449	5.0449	0
2020-03-27 18:55:00	5.0449	5.0449	5.0449	0
2020-03-27 19:00:00	5.0449	5.0449	5.0449	0
2020-03-27 19:05:00	5.04406	5.044816	5.04406	0
2020-03-27 19:10:00	5.0449	5.044816	5.0449	0
2020-03-27 19:15:00	5.0449	5.044816	5.0449	0
2020-03-27 19:20:00	5.0449	5.044816	5.0449	0
2020-03-27 19:25:00	5.0449	5.044816	5.0449	0
2020-03-27 19:30:00	5.0449	5.044816	5.0449	0
2020-03-27 19:35:00	5.0449	5.044816	5.0449	0
2020-03-27 19:40:00	5.0449	5.044816	5.0449	0
2020-03-27 19:45:00	5.0449	5.044816	5.0449	0
2020-03-27 19:50:00	5.04323	5.044649	5.04323	0
2020-03-27 19:55:00	5.0449	5.044733	5.0449	0
2020-03-27 20:00:00	5.0449	5.044733	5.0449	0
2020-03-27 20:05:00	5.0449	5.044733	5.0449	0
2020-03-27 20:10:00	5.0449	5.044733	5.0449	0
2020-03-27 20:15:00	5.0449	5.044733	5.0449	0
2020-03-27 20:20:00	5.04573	5.044816	5.04573	0
2020-03-27 20:25:00	5.0449	5.044816	5.0449	0
2020-03-27 20:30:00	5.0449	5.044816	5.0449	0
2020-03-27 20:35:00	5.0449	5.044816	5.0449	0
2020-03-27 20:40:00	5.0449	5.044983	5.0449	0
2020-03-27 20:45:00	5.0449	5.044983	5.0449	0
2020-03-27 20:50:00	5.0449	5.044983	5.0449	0
2020-03-27 20:55:00	5.0449	5.044983	5.0449	0
2020-03-27 21:00:00	5.0449	5.044983	5.0449	0
2020-03-27 21:05:00	5.0449	5.044983	5.0449	0
2020-03-27 21:10:00	5.0449	5.0449	5.0449	0
2020-03-27 21:15:00	5.04656	5.045066	5.04656	0
2020-03-27 21:20:00	5.0449	5.045066	5.0449	0
2020-03-27 21:25:00	5.04573	5.045149	5.04573	0
2020-03-27 21:30:00	5.04656	5.045315	5.04656	0
2020-03-27 21:35:00	5.04656	5.045481	5.04656	0
2020-03-27 21:40:00	5.04573	5.045564	5.04573	0
2020-03-27 21:45:00	5.0449	5.045564	5.0449	0
2020-03-27 21:50:00	5.0449	5.045564	5.0449	0
2020-03-27 21:55:00	5.04573	5.045647	5.04573	0
2020-03-27 22:00:00	5.04656	5.045813	5.04656	0
2020-03-27 22:05:00	5.04573	5.04573	5.04573	0
2020-03-27 22:10:00	5.0449	5.04573	5.0449	0
2020-03-27 22:15:00	5.04656	5.045813	5.04656	0
2020-03-27 22:20:00	5.04739	5.045896	5.04739	0
2020-03-27 22:25:00	5.04573	5.045813	5.04573	0
2020-03-27 22:30:00	5.04573	5.045813	5.04573	0
2020-03-27 22:35:00	5.04739	5.046062	5.04739	0
2020-03-27 22:40:00	5.04824	5.046396	5.04824	0
2020-03-27 22:45:00	5.04656	5.046479	5.04656	0
2020-03-27 22:50:00	5.04739	5.046562	5.04739	0
2020-03-27 22:55:00	5.04656	5.046645	5.04656	0
2020-03-27 23:00:00	5.04573	5.046728	5.04573	0
2020-03-27 23:05:00	5.04656	5.046728	5.04656	0
2020-03-27 23:10:00	5.04573	5.046562	5.04573	0
2020-03-27 23:15:00	5.0449	5.046479	5.0449	0
2020-03-27 23:20:00	5.04824	5.04673	5.04824	0
2020-03-27 23:25:00	5.04824	5.046815	5.04824	0
2020-03-27 23:30:00	5.04824	5.046815	5.04824	0
2020-03-27 23:35:00	5.04656	5.046815	5.04656	0
2020-03-27 23:40:00	5.04739	5.046815	5.04739	0
2020-03-27 23:45:00	5.0449	5.046649	5.0449	0
2020-03-27 23:50:00	5.04656	5.046732	5.04656	0
2020-03-27 23:55:00	5.04573	5.046649	5.04573	0
2020-03-28 00:00:00	5.04573	5.046649	5.04573	0
2020-03-28 00:05:00	5.04573	5.046732	5.04573	0
2020-03-28 00:10:00	5.04656	5.046564	5.04656	0
2020-03-28 00:15:00	5.0449	5.04623	5.0449	0
2020-03-28 00:20:00	5.04656	5.046062	5.04656	0
2020-03-28 00:25:00	5.04656	5.046062	5.04656	0
2020-03-28 00:30:00	5.04656	5.045979	5.04656	0
2020-03-28 00:35:00	5.04656	5.046145	5.04656	0
2020-03-28 00:40:00	5.04573	5.046062	5.04573	0
2020-03-28 00:45:00	5.04739	5.046228	5.04739	0
2020-03-28 00:50:00	5.04739	5.046394	5.04739	0
2020-03-28 00:55:00	5.04739	5.04656	5.04739	0
2020-03-28 01:00:00	5.04824	5.046728	5.04824	0
2020-03-28 01:05:00	5.04656	5.046894	5.04656	0
2020-03-28 01:10:00	5.04824	5.047062	5.04824	0
2020-03-28 01:15:00	5.04824	5.04723	5.04824	0
2020-03-28 01:20:00	5.04739	5.047313	5.04739	0
2020-03-28 01:25:00	5.04824	5.047481	5.04824	0
2020-03-28 01:30:00	5.04573	5.047481	5.04573	0
2020-03-28 01:35:00	5.04824	5.047566	5.04824	0
2020-03-28 01:40:00	5.04739	5.047566	5.04739	0
2020-03-28 01:45:00	5.04656	5.047483	5.04656	0
2020-03-28 01:50:00	5.04824	5.047483	5.04824	0
2020-03-28 01:55:00	5.04739	5.047566	5.04739	0
2020-03-28 02:00:00	5.04739	5.047481	5.04739	0
2020-03-28 02:05:00	5.04656	5.047313	5.04656	0
2020-03-28 02:10:00	5.04824	5.047398	5.04824	0
2020-03-28 02:15:00	5.04739	5.047313	5.04739	0
2020-03-28 02:20:00	5.04656	5.047396	5.04656	0
2020-03-28 02:25:00	5.04739	5.047311	5.04739	0
2020-03-28 02:30:00	5.04573	5.047145	5.04573	0
2020-03-28 02:35:00	5.04739	5.047228	5.04739	0
2020-03-28 02:40:00	5.04739	5.047143	5.04739	0
2020-03-28 02:45:00	5.04824	5.047228	5.04824	0
2020-03-28 02:50:00	5.04824	5.047313	5.04824	0
2020-03-28 02:55:00	5.04739	5.047396	5.04739	0
2020-03-28 03:00:00	5.04656	5.047228	5.04656	0
2020-03-28 03:05:00	5.04739	5.047228	5.04739	0
2020-03-28 03:10:00	5.04824	5.047396	5.04824	0
2020-03-28 03:15:00	5.04739	5.047396	5.04739	0
2020-03-28 03:20:00	5.04824	5.047647	5.04824	0
2020-03-28 03:25:00	5.04739	5.047647	5.04739	0
2020-03-28 03:30:00	5.04824	5.047732	5.04824	0
2020-03-28 03:35:00	5.04824	5.047732	5.04824	0
2020-03-28 03:40:00	5.04739	5.047647	5.04739	0
2020-03-28 03:45:00	5.04824	5.047732	5.04824	0
2020-03-28 03:50:00	5.04824	5.0479	5.04824	0
2020-03-28 03:55:00	5.04824	5.047985	5.04824	0
2020-03-28 04:00:00	5.04824	5.047985	5.04824	0
2020-03-28 04:05:00	5.04824	5.04807	5.04824	0
2020-03-28 04:10:00	5.04739	5.047985	5.04739	0
2020-03-28 04:15:00	5.04824	5.04807	5.04824	0
2020-03-28 04:20:00	5.04739	5.047985	5.04739	0
2020-03-28 04:25:00	5.04824	5.047985	5.04824	0
2020-03-28 04:30:00	5.04824	5.04807	5.04824	0
2020-03-28 04:35:00	5.04824	5.04807	5.04824	0
2020-03-28 04:40:00	5.04824	5.04807	5.04824	0
2020-03-28 04:45:00	5.04824	5.04807	5.04824	0
2020-03-28 04:50:00	5.04739	5.047985	5.04739	0
2020-03-28 04:55:00	5.04739	5.0479	5.04739	0
2020-03-28 05:00:00	5.04739	5.0479	5.04739	0
2020-03-28 05:05:00	5.04824	5.0479	5.04824	0
2020-03-28 05:10:00	5.04824	5.047985	5.04824	0
2020-03-28 05:15:00	5.04739	5.0479	5.04739	0
2020-03-28 05:20:00	5.04656	5.047732	5.04656	0
2020-03-28 05:25:00	5.05824	5.048732	5.05824	0
2020-03-28 05:30:00	5.05157	5.049065	5.05157	0
2020-03-28 05:35:00	5.04907	5.049148	5.04907	0
2020-03-28 05:40:00	5.04824	5.049233	5.04824	0
2020-03-28 05:45:00	5.04824	5.049318	5.04824	0
2020-03-28 05:50:00	5.04656	5.049235	5.04656	0
2020-03-28 05:55:00	5.04655	5.049066	5.04655	0
2020-03-28 06:00:00	5.04654	5.048896	5.04654	0
2020-03-28 06:05:00	5.04486	5.048643	5.04486	0
2020-03-28 06:10:00	5.04652	5.048639	5.04652	0
2020-03-28 06:15:00	5.04652	5.047467	5.04652	0
2020-03-28 06:20:00	5.04654	5.046964	5.04654	0
2020-03-28 06:25:00	5.04737	5.046794	5.04737	0
2020-03-28 06:30:00	5.04737	5.046707	5.04737	0
2020-03-28 06:35:00	5.04821	5.046704	5.04821	0
2020-03-28 06:40:00	5.04821	5.046869	5.04821	0
2020-03-28 06:45:00	5.04655	5.046869	5.04655	0
2020-03-28 06:50:00	5.04656	5.046871	5.04656	0
2020-03-28 06:55:00	5.04656	5.047041	5.04656	0
2020-03-28 07:00:00	5.04573	5.046962	5.04573	0
2020-03-28 07:05:00	5.04656	5.046966	5.04656	0
2020-03-28 07:10:00	5.04573	5.046885	5.04573	0
2020-03-28 07:15:00	5.04573	5.046721	5.04573	0
2020-03-28 07:20:00	5.04573	5.046557	5.04573	0
2020-03-28 07:25:00	5.0449	5.046226	5.0449	0
2020-03-28 07:30:00	5.0449	5.045895	5.0449	0
2020-03-28 07:35:00	5.0449	5.04573	5.0449	0
2020-03-28 07:40:00	5.0449	5.045564	5.0449	0
2020-03-28 07:45:00	5.0449	5.045398	5.0449	0
2020-03-28 07:50:00	5.04656	5.045481	5.04656	0
2020-03-28 07:55:00	5.04656	5.045481	5.04656	0
2020-03-28 08:00:00	5.04573	5.045481	5.04573	0
2020-03-28 08:05:00	5.0449	5.045398	5.0449	0
2020-03-28 08:10:00	5.0449	5.045315	5.0449	0
2020-03-28 08:15:00	5.0449	5.045315	5.0449	0
2020-03-28 08:20:00	5.04573	5.045398	5.04573	0
2020-03-28 08:25:00	5.0449	5.045398	5.0449	0
2020-03-28 08:30:00	5.0449	5.045398	5.0449	0
2020-03-28 08:35:00	5.0449	5.045398	5.0449	0
2020-03-28 08:40:00	5.05491	5.046233	5.05491	0
2020-03-28 08:45:00	5.04824	5.046401	5.04824	0
2020-03-28 08:50:00	5.04739	5.046567	5.04739	0
2020-03-28 08:55:00	5.0449	5.046567	5.0449	0
2020-03-28 09:00:00	5.0449	5.046567	5.0449	0
2020-03-28 09:05:00	5.0449	5.046567	5.0449	0
2020-03-28 09:10:00	5.0449	5.046484	5.0449	0
2020-03-28 09:15:00	5.0449	5.046484	5.0449	0
2020-03-28 09:20:00	5.0449	5.046484	5.0449	0
2020-03-28 09:25:00	5.0449	5.046484	5.0449	0
2020-03-28 09:30:00	5.0449	5.045483	5.0449	0
2020-03-28 09:35:00	5.0449	5.045149	5.0449	0
2020-03-28 09:40:00	5.0449	5.0449	5.0449	0
2020-03-28 09:45:00	5.0449	5.0449	5.0449	0
2020-03-28 09:50:00	5.0449	5.0449	5.0449	0
2020-03-28 09:55:00	5.0449	5.0449	5.0449	0
2020-03-28 10:00:00	5.0449	5.0449	5.0449	0
2020-03-28 10:05:00	5.04406	5.044816	5.04406	0
2020-03-28 10:10:00	5.0449	5.044816	5.0449	0
2020-03-28 10:15:00	5.0449	5.044816	5.0449	0
2020-03-28 10:20:00	5.0449	5.044816	5.0449	0
2020-03-28 10:25:00	5.0449	5.044816	5.0449	0
2020-03-28 10:30:00	5.0449	5.044816	5.0449	0
2020-03-28 10:35:00	5.0449	5.044816	5.0449	0
2020-03-28 10:40:00	5.0449	5.044816	5.0449	0
2020-03-28 10:45:00	5.0449	5.044816	5.0449	0
2020-03-28 10:50:00	5.0449	5.044816	5.0449	0
2020-03-28 10:55:00	5.0449	5.0449	5.0449	0
2020-03-28 11:00:00	5.0449	5.0449	5.0449	0
2020-03-28 11:05:00	5.0449	5.0449	5.0449	0
2020-03-28 11:10:00	5.0449	5.0449	5.0449	0
2020-03-28 11:15:00	5.0449	5.0449	5.0449	0
2020-03-28 11:20:00	5.0449	5.0449	5.0449	0
2020-03-28 11:25:00	5.0449	5.0449	5.0449	0
2020-03-28 11:30:00	5.0449	5.0449	5.0449	0
2020-03-28 11:35:00	5.0449	5.0449	5.0449	0
2020-03-28 11:40:00	5.0449	5.0449	5.0449	0
2020-03-28 11:45:00	5.0449	5.0449	5.0449	0
2020-03-28 11:50:00	5.0449	5.0449	5.0449	0
2020-03-28 11:55:00	5.0449	5.0449	5.0449	0
2020-03-28 12:00:00	5.04406	5.044816	5.04406	0
2020-03-28 12:05:00	5.04323	5.044649	5.04323	0
2020-03-28 12:10:00	5.04406	5.044565	5.04406	0
2020-03-28 12:15:00	5.0449	5.044565	5.0449	0
2020-03-28 12:20:00	5.04489	5.044564	5.04489	0
2020-03-28 12:25:00	5.04487	5.044561	5.04487	0
2020-03-28 12:30:00	5.0432	5.044391	5.0432	0
2020-03-28 12:35:00	5.04486	5.044387	5.04486	0
2020-03-28 12:40:00	5.04486	5.044383	5.04486	0
2020-03-28 12:45:00	5.04403	5.044296	5.04403	0
2020-03-28 12:50:00	5.04403	5.044293	5.04403	0
2020-03-28 12:55:00	5.04486	5.044456	5.04486	0
2020-03-28 13:00:00	5.04487	5.044537	5.04487	0
2020-03-28 13:05:00	5.04404	5.044451	5.04404	0
2020-03-28 13:10:00	5.04487	5.044449	5.04487	0
2020-03-28 13:15:00	5.04489	5.044451	5.04489	0
2020-03-28 13:20:00	5.04489	5.04462	5.04489	0
2020-03-28 13:25:00	5.04489	5.044623	5.04489	0
2020-03-28 13:30:00	5.0449	5.044627	5.0449	0
2020-03-28 13:35:00	5.0449	5.044714	5.0449	0
2020-03-28 13:40:00	5.0449	5.044801	5.0449	0
2020-03-28 13:45:00	5.0449	5.044805	5.0449	0
2020-03-28 13:50:00	5.0449	5.044808	5.0449	0
2020-03-28 13:55:00	5.0449	5.044894	5.0449	0
2020-03-28 14:00:00	5.04406	5.044813	5.04406	0
2020-03-28 14:05:00	5.04406	5.04473	5.04406	0
2020-03-28 14:10:00	5.04406	5.044647	5.04406	0
2020-03-28 14:15:00	5.0449	5.044648	5.0449	0
2020-03-28 14:20:00	5.0449	5.044648	5.0449	0
2020-03-28 14:25:00	5.0449	5.044648	5.0449	0
2020-03-28 14:30:00	5.0449	5.044648	5.0449	0
2020-03-28 14:35:00	5.0449	5.044648	5.0449	0
2020-03-28 14:40:00	5.0449	5.044648	5.0449	0
2020-03-28 14:45:00	5.0449	5.044648	5.0449	0
2020-03-28 14:50:00	5.0449	5.044732	5.0449	0
2020-03-28 14:55:00	5.0449	5.044816	5.0449	0
2020-03-28 15:00:00	5.0449	5.0449	5.0449	0
2020-03-28 15:05:00	5.0449	5.0449	5.0449	0
2020-03-28 15:10:00	5.0449	5.0449	5.0449	0
2020-03-28 15:15:00	5.0449	5.0449	5.0449	0
2020-03-28 15:20:00	5.0449	5.0449	5.0449	0
2020-03-28 15:25:00	5.0449	5.0449	5.0449	0
2020-03-28 15:30:00	5.0449	5.0449	5.0449	0
2020-03-28 15:35:00	5.0449	5.0449	5.0449	0
2020-03-28 15:40:00	5.0449	5.0449	5.0449	0
2020-03-28 15:45:00	5.0449	5.0449	5.0449	0
2020-03-28 15:50:00	5.0449	5.0449	5.0449	0
2020-03-28 15:55:00	5.0449	5.0449	5.0449	0
2020-03-28 16:00:00	5.0449	5.0449	5.0449	0
2020-03-28 16:05:00	5.0449	5.0449	5.0449	0
2020-03-28 16:10:00	5.0449	5.0449	5.0449	0
2020-03-28 16:15:00	5.0449	5.0449	5.0449	0
2020-03-28 16:20:00	5.0449	5.0449	5.0449	0
2020-03-28 16:25:00	5.0449	5.0449	5.0449	0
2020-03-28 16:30:00	5.0449	5.0449	5.0449	0
2020-03-28 16:35:00	5.0449	5.0449	5.0449	0
2020-03-28 16:40:00	5.0449	5.0449	5.0449	0
2020-03-28 16:45:00	5.0449	5.0449	5.0449	0
2020-03-28 16:50:00	5.0449	5.0449	5.0449	0
2020-03-28 16:55:00	5.0449	5.0449	5.0449	0
2020-03-28 17:00:00	5.0449	5.0449	5.0449	0
2020-03-28 17:05:00	5.04406	5.044816	5.04406	0
2020-03-28 17:10:00	5.0449	5.044816	5.0449	0
2020-03-28 17:15:00	5.0449	5.044816	5.0449	0
2020-03-28 17:20:00	5.0449	5.044816	5.0449	0
2020-03-28 17:25:00	5.0449	5.044816	5.0449	0
2020-03-28 17:30:00	5.0449	5.044816	5.0449	0
2020-03-28 17:35:00	5.0449	5.044816	5.0449	0
2020-03-28 17:40:00	5.0449	5.044816	5.0449	0
2020-03-28 17:45:00	5.0449	5.044816	5.0449	0
2020-03-28 17:50:00	5.04489	5.044815	5.04489	0
2020-03-28 17:55:00	5.04487	5.044896	5.04487	0
2020-03-28 18:00:00	5.04486	5.044892	5.04486	0
2020-03-28 18:05:00	5.04486	5.044888	5.04486	0
2020-03-28 18:10:00	5.04486	5.044884	5.04486	0
2020-03-28 18:15:00	5.04486	5.04488	5.04486	0
2020-03-28 18:20:00	5.04486	5.044876	5.04486	0
2020-03-28 18:25:00	5.04487	5.044873	5.04487	0
2020-03-28 18:30:00	5.04487	5.04487	5.04487	0
2020-03-28 18:35:00	5.04571	5.044951	5.04571	0
2020-03-28 18:40:00	5.04487	5.044949	5.04487	0
2020-03-28 18:45:00	5.04489	5.044951	5.04489	0
2020-03-28 18:50:00	5.04489	5.044954	5.04489	0
2020-03-28 18:55:00	5.04489	5.044957	5.04489	0
2020-03-28 19:00:00	5.0449	5.044961	5.0449	0
2020-03-28 19:05:00	5.0449	5.044965	5.0449	0
2020-03-28 19:10:00	5.0449	5.044969	5.0449	0
2020-03-28 19:15:00	5.0449	5.044972	5.0449	0
2020-03-28 19:20:00	5.0449	5.044975	5.0449	0
2020-03-28 19:25:00	5.0449	5.044894	5.0449	0
2020-03-28 19:30:00	5.0449	5.044897	5.0449	0
2020-03-28 19:35:00	5.04824	5.045232	5.04824	0
2020-03-28 19:40:00	5.0449	5.045233	5.0449	0
2020-03-28 19:45:00	5.0449	5.045234	5.0449	0
2020-03-28 19:50:00	5.0449	5.045234	5.0449	0
2020-03-28 19:55:00	5.0449	5.045234	5.0449	0
2020-03-28 20:00:00	5.04573	5.045317	5.04573	0
2020-03-28 20:05:00	5.0449	5.045317	5.0449	0
2020-03-28 20:10:00	5.0449	5.045317	5.0449	0
2020-03-28 20:15:00	5.0449	5.045317	5.0449	0
2020-03-28 20:20:00	5.0449	5.045317	5.0449	0
2020-03-28 20:25:00	5.0449	5.044983	5.0449	0
2020-03-28 20:30:00	5.0449	5.044983	5.0449	0
2020-03-28 20:35:00	5.0449	5.044983	5.0449	0
2020-03-28 20:40:00	5.0449	5.044983	5.0449	0
2020-03-28 20:45:00	5.0449	5.044983	5.0449	0
2020-03-28 20:50:00	5.0449	5.0449	5.0449	0
2020-03-28 20:55:00	5.04656	5.045066	5.04656	0
2020-03-28 21:00:00	5.0449	5.045066	5.0449	0
2020-03-28 21:05:00	5.04656	5.045232	5.04656	0
2020-03-28 21:10:00	5.0449	5.045232	5.0449	0
2020-03-28 21:15:00	5.04573	5.045315	5.04573	0
2020-03-28 21:20:00	5.04573	5.045398	5.04573	0
2020-03-28 21:25:00	5.04573	5.045481	5.04573	0
2020-03-28 21:30:00	5.0449	5.045481	5.0449	0
2020-03-28 21:35:00	5.0449	5.045481	5.0449	0
2020-03-28 21:40:00	5.04573	5.045564	5.04573	0
2020-03-28 21:45:00	5.04656	5.045564	5.04656	0
2020-03-28 21:50:00	5.0449	5.045564	5.0449	0
2020-03-28 21:55:00	5.04573	5.045481	5.04573	0
2020-03-28 22:00:00	5.0449	5.045481	5.0449	0
2020-03-28 22:05:00	5.04656	5.045564	5.04656	0
2020-03-28 22:10:00	5.04656	5.045647	5.04656	0
2020-03-28 22:15:00	5.04573	5.045647	5.04573	0
2020-03-28 22:20:00	5.04656	5.045813	5.04656	0
2020-03-28 22:25:00	5.04573	5.045896	5.04573	0
2020-03-28 22:30:00	5.04573	5.045896	5.04573	0
2020-03-28 22:35:00	5.04573	5.045813	5.04573	0
2020-03-28 22:40:00	5.0449	5.045813	5.0449	0
2020-03-28 22:45:00	5.04573	5.045813	5.04573	0
2020-03-28 22:50:00	5.04573	5.045896	5.04573	0
2020-03-28 22:55:00	5.0449	5.04573	5.0449	0
2020-03-28 23:00:00	5.04573	5.045647	5.04573	0
2020-03-28 23:05:00	5.04656	5.04573	5.04656	0
2020-03-28 23:10:00	5.04739	5.045813	5.04739	0
2020-03-28 23:15:00	5.04573	5.045813	5.04573	0
2020-03-28 23:20:00	5.04656	5.045896	5.04656	0
2020-03-28 23:25:00	5.04656	5.045979	5.04656	0
2020-03-28 23:30:00	5.04656	5.046145	5.04656	0
2020-03-28 23:35:00	5.04573	5.046145	5.04573	0
2020-03-28 23:40:00	5.0449	5.046062	5.0449	0
2020-03-28 23:45:00	5.04573	5.046145	5.04573	0
2020-03-28 23:50:00	5.04656	5.046228	5.04656	0
2020-03-28 23:55:00	5.04656	5.046228	5.04656	0
2020-03-29 00:00:00	5.04739	5.046228	5.04739	0
2020-03-29 00:05:00	5.04656	5.046311	5.04656	0
2020-03-29 00:10:00	5.04656	5.046311	5.04656	0
2020-03-29 00:15:00	5.04656	5.046311	5.04656	0
2020-03-29 00:20:00	5.04739	5.046394	5.04739	0
2020-03-29 00:25:00	5.04656	5.046477	5.04656	0
2020-03-29 00:30:00	5.04573	5.04656	5.04573	0
2020-03-29 00:35:00	5.04656	5.046643	5.04656	0
2020-03-29 00:40:00	5.04739	5.046726	5.04739	0
2020-03-29 00:45:00	5.04739	5.046809	5.04739	0
2020-03-29 00:50:00	5.04656	5.046726	5.04656	0
2020-03-29 00:55:00	5.04656	5.046726	5.04656	0
2020-03-29 01:00:00	5.04824	5.046894	5.04824	0
2020-03-29 01:05:00	5.0449	5.046728	5.0449	0
2020-03-29 01:10:00	5.04573	5.046562	5.04573	0
2020-03-29 01:15:00	5.04824	5.04673	5.04824	0
2020-03-29 01:20:00	5.04656	5.046813	5.04656	0
2020-03-29 01:25:00	5.04573	5.04673	5.04573	0
2020-03-29 01:30:00	5.04739	5.04673	5.04739	0
2020-03-29 01:35:00	5.04656	5.046647	5.04656	0
2020-03-29 01:40:00	5.04656	5.046647	5.04656	0
2020-03-29 01:45:00	5.04739	5.04673	5.04739	0
2020-03-29 01:50:00	5.04739	5.046645	5.04739	0
2020-03-29 01:55:00	5.04739	5.046894	5.04739	0
2020-03-29 02:00:00	5.04656	5.046977	5.04656	0
2020-03-29 02:05:00	5.04656	5.046809	5.04656	0
2020-03-29 02:10:00	5.04656	5.046809	5.04656	0
2020-03-29 02:15:00	5.04656	5.046892	5.04656	0
2020-03-29 02:20:00	5.04739	5.046892	5.04739	0
2020-03-29 02:25:00	5.04824	5.04706	5.04824	0
2020-03-29 02:30:00	5.04824	5.047228	5.04824	0
2020-03-29 02:35:00	5.04824	5.047313	5.04824	0
2020-03-29 02:40:00	5.04739	5.047313	5.04739	0
2020-03-29 02:45:00	5.04824	5.047398	5.04824	0
2020-03-29 02:50:00	5.04656	5.047398	5.04656	0
2020-03-29 02:55:00	5.04656	5.047398	5.04656	0
2020-03-29 03:00:00	5.04656	5.047398	5.04656	0
2020-03-29 03:05:00	5.04656	5.047398	5.04656	0
2020-03-29 03:10:00	5.04656	5.047315	5.04656	0
2020-03-29 03:15:00	5.04739	5.04723	5.04739	0
2020-03-29 03:20:00	5.04573	5.046979	5.04573	0
2020-03-29 03:25:00	5.04739	5.046894	5.04739	0
2020-03-29 03:30:00	5.04656	5.046811	5.04656	0
2020-03-29 03:35:00	5.04656	5.046643	5.04656	0
2020-03-29 03:40:00	5.04656	5.046643	5.04656	0
2020-03-29 03:45:00	5.04824	5.046811	5.04824	0
2020-03-29 03:50:00	5.04824	5.046979	5.04824	0
2020-03-29 03:55:00	5.04824	5.047147	5.04824	0
2020-03-29 04:00:00	5.04824	5.047315	5.04824	0
2020-03-29 04:05:00	5.04739	5.047315	5.04739	0
2020-03-29 04:10:00	5.04739	5.047481	5.04739	0
2020-03-29 04:15:00	5.04656	5.047398	5.04656	0
2020-03-29 04:20:00	5.04656	5.047398	5.04656	0
2020-03-29 04:25:00	5.04739	5.047481	5.04739	0
2020-03-29 04:30:00	5.04739	5.047564	5.04739	0
2020-03-29 04:35:00	5.04656	5.047396	5.04656	0
2020-03-29 04:40:00	5.04739	5.047311	5.04739	0
2020-03-29 04:45:00	5.04824	5.047311	5.04824	0
2020-03-29 04:50:00	5.04739	5.047226	5.04739	0
2020-03-29 04:55:00	5.04824	5.047311	5.04824	0
2020-03-29 05:00:00	5.04824	5.047396	5.04824	0
2020-03-29 05:05:00	5.04739	5.047479	5.04739	0
2020-03-29 05:10:00	5.04739	5.047562	5.04739	0
2020-03-29 05:15:00	5.04739	5.047562	5.04739	0
2020-03-29 05:20:00	5.04824	5.047647	5.04824	0
2020-03-29 05:25:00	5.04824	5.047815	5.04824	0
2020-03-29 05:30:00	5.04824	5.0479	5.04824	0
2020-03-29 05:35:00	5.04824	5.0479	5.04824	0
2020-03-29 05:40:00	5.04739	5.0479	5.04739	0
2020-03-29 05:45:00	5.04824	5.0479	5.04824	0
2020-03-29 05:50:00	5.04824	5.0479	5.04824	0
2020-03-29 05:55:00	5.04739	5.0479	5.04739	0
2020-03-29 06:00:00	5.04656	5.047817	5.04656	0
2020-03-29 06:05:00	5.04656	5.047734	5.04656	0
2020-03-29 06:10:00	5.04656	5.047566	5.04656	0
2020-03-29 06:15:00	5.04656	5.047398	5.04656	0
2020-03-29 06:20:00	5.04656	5.04723	5.04656	0
2020-03-29 06:25:00	5.04824	5.04723	5.04824	0
2020-03-29 06:30:00	5.04656	5.047147	5.04656	0
2020-03-29 06:35:00	5.04656	5.046979	5.04656	0
2020-03-29 06:40:00	5.04656	5.046811	5.04656	0
2020-03-29 06:45:00	5.04824	5.046896	5.04824	0
2020-03-29 06:50:00	5.04824	5.047064	5.04824	0
2020-03-29 06:55:00	5.04824	5.047232	5.04824	0
2020-03-29 07:00:00	5.04739	5.047315	5.04739	0
2020-03-29 07:05:00	5.04656	5.047315	5.04656	0
2020-03-29 07:10:00	5.04656	5.047315	5.04656	0
2020-03-29 07:15:00	5.04656	5.047147	5.04656	0
2020-03-29 07:20:00	5.04573	5.047064	5.04573	0
2020-03-29 07:25:00	5.04573	5.046981	5.04573	0
2020-03-29 07:30:00	5.0449	5.046815	5.0449	0
2020-03-29 07:35:00	5.0449	5.046481	5.0449	0
2020-03-29 07:40:00	5.0449	5.046147	5.0449	0
2020-03-29 07:45:00	5.04573	5.045896	5.04573	0
2020-03-29 07:50:00	5.04656	5.045813	5.04656	0
2020-03-29 07:55:00	5.04656	5.045813	5.04656	0
2020-03-29 08:00:00	5.0449	5.045647	5.0449	0
2020-03-29 08:05:00	5.0449	5.045481	5.0449	0
2020-03-29 08:10:00	5.0449	5.045398	5.0449	0
2020-03-29 08:15:00	5.0449	5.045315	5.0449	0
2020-03-29 08:20:00	5.04573	5.045398	5.04573	0
2020-03-29 08:25:00	5.04656	5.045564	5.04656	0
2020-03-29 08:30:00	5.04656	5.04573	5.04656	0
2020-03-29 08:35:00	5.04573	5.04573	5.04573	0
2020-03-29 08:40:00	5.04573	5.045647	5.04573	0
2020-03-29 08:45:00	5.0449	5.045481	5.0449	0
2020-03-29 08:50:00	5.0449	5.045481	5.0449	0
2020-03-29 08:55:00	5.04573	5.045564	5.04573	0
2020-03-29 09:00:00	5.0449	5.045564	5.0449	0
2020-03-29 09:05:00	5.04573	5.045647	5.04573	0
2020-03-29 09:10:00	5.0449	5.045564	5.0449	0
2020-03-29 09:15:00	5.0449	5.045398	5.0449	0
2020-03-29 09:20:00	5.0449	5.045232	5.0449	0
2020-03-29 09:25:00	5.0449	5.045149	5.0449	0
2020-03-29 09:30:00	5.0449	5.045066	5.0449	0
2020-03-29 09:35:00	5.0449	5.045066	5.0449	0
2020-03-29 09:40:00	5.0449	5.045066	5.0449	0
2020-03-29 09:45:00	5.0449	5.044983	5.0449	0
2020-03-29 09:50:00	5.0449	5.044983	5.0449	0
2020-03-29 09:55:00	5.0449	5.0449	5.0449	0
2020-03-29 10:00:00	5.0449	5.0449	5.0449	0
2020-03-29 10:05:00	5.0449	5.0449	5.0449	0
2020-03-29 10:10:00	5.0449	5.0449	5.0449	0
2020-03-29 10:15:00	5.0449	5.0449	5.0449	0
2020-03-29 10:20:00	5.0449	5.0449	5.0449	0
2020-03-29 10:25:00	5.0449	5.0449	5.0449	0
2020-03-29 10:30:00	5.0449	5.0449	5.0449	0
2020-03-29 10:35:00	5.0449	5.0449	5.0449	0
2020-03-29 10:40:00	5.0449	5.0449	5.0449	0
2020-03-29 10:45:00	5.0449	5.0449	5.0449	0
2020-03-29 10:50:00	5.0449	5.0449	5.0449	0
2020-03-29 10:55:00	5.0449	5.0449	5.0449	0
2020-03-29 11:00:00	5.0449	5.0449	5.0449	0
2020-03-29 11:05:00	5.0449	5.0449	5.0449	0
2020-03-29 11:10:00	5.0449	5.0449	5.0449	0
2020-03-29 11:15:00	5.0449	5.0449	5.0449	0
2020-03-29 11:20:00	5.04406	5.044816	5.04406	0
2020-03-29 11:25:00	5.0449	5.044816	5.0449	0
2020-03-29 11:30:00	5.0449	5.044816	5.0449	0
2020-03-29 11:35:00	5.0449	5.044816	5.0449	0
2020-03-29 11:40:00	5.0449	5.044816	5.0449	0
2020-03-29 11:45:00	5.0449	5.044816	5.0449	0
2020-03-29 11:50:00	5.0449	5.044816	5.0449	0
2020-03-29 11:55:00	5.0449	5.044816	5.0449	0
2020-03-29 12:00:00	5.0449	5.044816	5.0449	0
2020-03-29 12:05:00	5.0449	5.044816	5.0449	0
2020-03-29 12:10:00	5.0449	5.0449	5.0449	0
2020-03-29 12:15:00	5.0449	5.0449	5.0449	0
2020-03-29 12:20:00	5.0449	5.0449	5.0449	0
2020-03-29 12:25:00	5.0449	5.0449	5.0449	0
2020-03-29 12:30:00	5.0449	5.0449	5.0449	0
2020-03-29 12:35:00	5.0449	5.0449	5.0449	0
2020-03-29 12:40:00	5.0449	5.0449	5.0449	0
2020-03-29 12:45:00	5.0449	5.0449	5.0449	0
2020-03-29 12:50:00	5.0449	5.0449	5.0449	0
2020-03-29 12:55:00	5.0449	5.0449	5.0449	0
2020-03-29 13:00:00	5.0449	5.0449	5.0449	0
2020-03-29 13:05:00	5.0449	5.0449	5.0449	0
2020-03-29 13:10:00	5.0449	5.0449	5.0449	0
2020-03-29 13:15:00	5.04573	5.044983	5.04573	0
2020-03-29 13:20:00	5.0449	5.044983	5.0449	0
2020-03-29 13:25:00	5.0449	5.044983	5.0449	0
2020-03-29 13:30:00	5.0449	5.044983	5.0449	0
2020-03-29 13:35:00	5.0449	5.044983	5.0449	0
2020-03-29 13:40:00	5.0449	5.044983	5.0449	0
2020-03-29 13:45:00	5.0449	5.044983	5.0449	0
2020-03-29 13:50:00	5.0449	5.044983	5.0449	0
2020-03-29 13:55:00	5.0449	5.044983	5.0449	0
2020-03-29 14:00:00	5.0449	5.044983	5.0449	0
2020-03-29 14:05:00	5.0449	5.0449	5.0449	0
2020-03-29 14:10:00	5.0449	5.0449	5.0449	0
2020-03-29 14:15:00	5.0449	5.0449	5.0449	0
2020-03-29 14:20:00	5.0449	5.0449	5.0449	0
2020-03-29 14:25:00	5.0449	5.0449	5.0449	0
2020-03-29 14:30:00	5.0449	5.0449	5.0449	0
2020-03-29 14:35:00	5.0449	5.0449	5.0449	0
2020-03-29 14:40:00	5.04573	5.044983	5.04573	0
2020-03-29 14:45:00	5.0449	5.044983	5.0449	0
2020-03-29 14:50:00	5.0449	5.044983	5.0449	0
2020-03-29 14:55:00	5.0449	5.044983	5.0449	0
2020-03-29 15:00:00	5.0449	5.044983	5.0449	0
2020-03-29 15:05:00	5.04406	5.044899	5.04406	0
2020-03-29 15:10:00	5.04573	5.044982	5.04573	0
2020-03-29 15:15:00	5.0449	5.044982	5.0449	0
2020-03-29 15:20:00	5.0449	5.044982	5.0449	0
2020-03-29 15:25:00	5.04656	5.045148	5.04656	0
2020-03-29 15:30:00	5.0449	5.045065	5.0449	0
2020-03-29 15:35:00	5.0449	5.045065	5.0449	0
2020-03-29 15:40:00	5.04573	5.045148	5.04573	0
2020-03-29 15:45:00	5.0449	5.045148	5.0449	0
2020-03-29 15:50:00	5.0449	5.045148	5.0449	0
2020-03-29 15:55:00	5.0449	5.045232	5.0449	0
2020-03-29 16:00:00	5.0449	5.045149	5.0449	0
2020-03-29 16:05:00	5.0449	5.045149	5.0449	0
2020-03-29 16:10:00	5.0449	5.045149	5.0449	0
2020-03-29 16:15:00	5.0449	5.044983	5.0449	0
2020-03-29 16:20:00	5.0449	5.044983	5.0449	0
2020-03-29 16:25:00	5.0449	5.044983	5.0449	0
2020-03-29 16:30:00	5.0449	5.0449	5.0449	0
2020-03-29 16:35:00	5.0449	5.0449	5.0449	0
2020-03-29 16:40:00	5.0449	5.0449	5.0449	0
2020-03-29 16:45:00	5.0449	5.0449	5.0449	0
2020-03-29 16:50:00	5.0449	5.0449	5.0449	0
2020-03-29 16:55:00	5.0449	5.0449	5.0449	0
2020-03-29 17:00:00	5.0449	5.0449	5.0449	0
2020-03-29 17:05:00	5.0449	5.0449	5.0449	0
2020-03-29 17:10:00	5.0449	5.0449	5.0449	0
2020-03-29 17:15:00	5.0449	5.0449	5.0449	0
2020-03-29 17:20:00	5.04573	5.044983	5.04573	0
2020-03-29 17:25:00	5.0449	5.044983	5.0449	0
2020-03-29 17:30:00	5.0449	5.044983	5.0449	0
2020-03-29 17:35:00	5.0449	5.044983	5.0449	0
2020-03-29 17:40:00	5.0449	5.044983	5.0449	0
2020-03-29 17:45:00	5.0449	5.044983	5.0449	0
2020-03-29 17:50:00	5.0449	5.044983	5.0449	0
2020-03-29 17:55:00	5.0449	5.044983	5.0449	0
2020-03-29 18:00:00	5.0449	5.044983	5.0449	0
2020-03-29 18:05:00	5.0449	5.044983	5.0449	0
2020-03-29 18:10:00	5.04573	5.044983	5.04573	0
2020-03-29 18:15:00	5.0449	5.044983	5.0449	0
2020-03-29 18:20:00	5.04656	5.045149	5.04656	0
2020-03-29 18:25:00	5.04656	5.045315	5.04656	0
2020-03-29 18:30:00	5.04573	5.045398	5.04573	0
2020-03-29 18:35:00	5.0449	5.045398	5.0449	0
2020-03-29 18:40:00	5.0449	5.045398	5.0449	0
2020-03-29 18:45:00	5.0449	5.045398	5.0449	0
2020-03-29 18:50:00	5.04573	5.045481	5.04573	0
2020-03-29 18:55:00	5.04573	5.045564	5.04573	0
2020-03-29 19:00:00	5.04656	5.045647	5.04656	0
2020-03-29 19:05:00	5.0449	5.045647	5.0449	0
2020-03-29 19:10:00	5.0449	5.045481	5.0449	0
2020-03-29 19:15:00	5.0449	5.045315	5.0449	0
2020-03-29 19:20:00	5.04573	5.045315	5.04573	0
2020-03-29 19:25:00	5.04656	5.045481	5.04656	0
2020-03-29 19:30:00	5.04656	5.045647	5.04656	0
2020-03-29 19:35:00	5.04656	5.045813	5.04656	0
2020-03-29 19:40:00	5.04573	5.045813	5.04573	0
2020-03-29 19:45:00	5.04573	5.045813	5.04573	0
2020-03-29 19:50:00	5.04656	5.045813	5.04656	0
2020-03-29 19:55:00	5.0449	5.045813	5.0449	0
2020-03-29 20:00:00	5.04573	5.045896	5.04573	0
2020-03-29 20:05:00	5.04573	5.045979	5.04573	0
2020-03-29 20:10:00	5.04656	5.046062	5.04656	0
2020-03-29 20:15:00	5.04656	5.046062	5.04656	0
2020-03-29 20:20:00	5.04656	5.046062	5.04656	0
2020-03-29 20:25:00	5.04656	5.046062	5.04656	0
2020-03-29 20:30:00	5.0449	5.045979	5.0449	0
2020-03-29 20:35:00	5.0449	5.045896	5.0449	0
2020-03-29 20:40:00	5.0449	5.04573	5.0449	0
2020-03-29 20:45:00	5.04573	5.045813	5.04573	0
2020-03-29 20:50:00	5.04656	5.045896	5.04656	0
2020-03-29 20:55:00	5.04656	5.045979	5.04656	0
2020-03-29 21:00:00	5.0449	5.045813	5.0449	0
2020-03-29 21:05:00	5.04573	5.04573	5.04573	0
2020-03-29 21:10:00	5.04573	5.045647	5.04573	0
2020-03-29 21:15:00	5.04739	5.04573	5.04739	0
2020-03-29 21:20:00	5.04573	5.045813	5.04573	0
2020-03-29 21:25:00	5.0449	5.045813	5.0449	0
2020-03-29 21:30:00	5.04656	5.045979	5.04656	0
2020-03-29 21:35:00	5.04739	5.046145	5.04739	0
2020-03-29 21:40:00	5.04656	5.046145	5.04656	0
2020-03-29 21:45:00	5.0449	5.045979	5.0449	0
2020-03-29 21:50:00	5.04656	5.046145	5.04656	0
2020-03-29 21:55:00	5.0449	5.046062	5.0449	0
2020-03-29 22:00:00	5.04573	5.046062	5.04573	0
2020-03-29 22:05:00	5.04656	5.045979	5.04656	0
2020-03-29 22:10:00	5.04656	5.046062	5.04656	0
2020-03-29 22:15:00	5.04656	5.046228	5.04656	0
2020-03-29 22:20:00	5.04656	5.046228	5.04656	0
2020-03-29 22:25:00	5.04656	5.046145	5.04656	0
2020-03-29 22:30:00	5.04656	5.046145	5.04656	0
2020-03-29 22:35:00	5.04573	5.046228	5.04573	0
2020-03-29 22:40:00	5.04656	5.046228	5.04656	0
2020-03-29 22:45:00	5.04656	5.046394	5.04656	0
2020-03-29 22:50:00	5.04573	5.046394	5.04573	0
2020-03-29 22:55:00	5.04656	5.046394	5.04656	0
2020-03-29 23:00:00	5.04656	5.046394	5.04656	0
2020-03-29 23:05:00	5.04656	5.046394	5.04656	0
2020-03-29 23:10:00	5.04656	5.046394	5.04656	0
2020-03-29 23:15:00	5.04656	5.046394	5.04656	0
2020-03-29 23:20:00	5.04656	5.046394	5.04656	0
2020-03-29 23:25:00	5.04656	5.046477	5.04656	0
2020-03-29 23:30:00	5.04739	5.04656	5.04739	0
2020-03-29 23:35:00	5.04656	5.04656	5.04656	0
2020-03-29 23:40:00	5.04656	5.046643	5.04656	0
2020-03-29 23:45:00	5.04656	5.046643	5.04656	0
2020-03-29 23:50:00	5.04656	5.046643	5.04656	0
2020-03-29 23:55:00	5.04656	5.046643	5.04656	0
2020-03-30 00:00:00	5.04573	5.04656	5.04573	0
2020-03-30 00:05:00	5.04656	5.04656	5.04656	0
2020-03-30 00:10:00	5.04656	5.04656	5.04656	0
2020-03-30 00:15:00	5.04656	5.04656	5.04656	0
2020-03-30 00:20:00	5.0449	5.046311	5.0449	0
2020-03-30 00:25:00	5.0449	5.046145	5.0449	0
2020-03-30 00:30:00	5.04739	5.046228	5.04739	0
2020-03-30 00:35:00	5.04656	5.046228	5.04656	0
2020-03-30 00:40:00	5.04656	5.046228	5.04656	0
2020-03-30 00:45:00	5.04656	5.046228	5.04656	0
2020-03-30 00:50:00	5.04656	5.046311	5.04656	0
2020-03-30 00:55:00	5.04656	5.046311	5.04656	0
2020-03-30 01:00:00	5.04656	5.046311	5.04656	0
2020-03-30 01:05:00	5.04656	5.046311	5.04656	0
2020-03-30 01:10:00	5.04656	5.046477	5.04656	0
2020-03-30 01:15:00	5.04656	5.046643	5.04656	0
2020-03-30 01:20:00	5.04824	5.046728	5.04824	0
2020-03-30 01:25:00	5.04656	5.046728	5.04656	0
2020-03-30 01:30:00	5.04656	5.046728	5.04656	0
2020-03-30 01:35:00	5.04656	5.046728	5.04656	0
2020-03-30 01:40:00	5.04656	5.046728	5.04656	0
2020-03-30 01:45:00	5.04656	5.046728	5.04656	0
2020-03-30 01:50:00	5.04739	5.046811	5.04739	0
2020-03-30 01:55:00	5.04824	5.046979	5.04824	0
2020-03-30 02:00:00	5.04656	5.046979	5.04656	0
2020-03-30 02:05:00	5.04656	5.046979	5.04656	0
2020-03-30 02:10:00	5.04656	5.046811	5.04656	0
2020-03-30 02:15:00	5.04656	5.046811	5.04656	0
2020-03-30 02:20:00	5.04824	5.046979	5.04824	0
2020-03-30 02:25:00	5.04824	5.047147	5.04824	0
2020-03-30 02:30:00	5.04739	5.04723	5.04739	0
2020-03-30 02:35:00	5.04656	5.04723	5.04656	0
2020-03-30 02:40:00	5.04739	5.04723	5.04739	0
2020-03-30 02:45:00	5.04739	5.047145	5.04739	0
2020-03-30 02:50:00	5.04824	5.047313	5.04824	0
2020-03-30 02:55:00	5.04739	5.047396	5.04739	0
2020-03-30 03:00:00	5.04824	5.047564	5.04824	0
2020-03-30 03:05:00	5.04739	5.047647	5.04739	0
2020-03-30 03:10:00	5.04656	5.047479	5.04656	0
2020-03-30 03:15:00	5.04824	5.047479	5.04824	0
2020-03-30 03:20:00	5.04824	5.047564	5.04824	0
2020-03-30 03:25:00	5.04739	5.047647	5.04739	0
2020-03-30 03:30:00	5.04739	5.047647	5.04739	0
2020-03-30 03:35:00	5.04739	5.047647	5.04739	0
2020-03-30 03:40:00	5.04739	5.047562	5.04739	0
2020-03-30 03:45:00	5.04824	5.047647	5.04824	0
2020-03-30 03:50:00	5.04656	5.047479	5.04656	0
2020-03-30 03:55:00	5.04824	5.047564	5.04824	0
2020-03-30 04:00:00	5.04824	5.047732	5.04824	0
2020-03-30 04:05:00	5.04824	5.047732	5.04824	0
2020-03-30 04:10:00	5.04824	5.047732	5.04824	0
2020-03-30 04:15:00	5.04739	5.047732	5.04739	0
2020-03-30 04:20:00	5.04824	5.047817	5.04824	0
2020-03-30 04:25:00	5.04824	5.047902	5.04824	0
2020-03-30 04:30:00	5.04824	5.047987	5.04824	0
2020-03-30 04:35:00	5.04822	5.047985	5.04822	0
2020-03-30 04:40:00	5.04821	5.04815	5.04821	0
2020-03-30 04:45:00	5.04821	5.048147	5.04821	0
2020-03-30 04:50:00	5.0482	5.048143	5.0482	0
2020-03-30 04:55:00	5.0482	5.048139	5.0482	0
2020-03-30 05:00:00	5.0482	5.048135	5.0482	0
2020-03-30 05:05:00	5.0482	5.048216	5.0482	0
2020-03-30 05:10:00	5.04737	5.048129	5.04737	0
2020-03-30 05:15:00	5.04654	5.047959	5.04654	0
2020-03-30 05:20:00	5.04821	5.047956	5.04821	0
2020-03-30 05:25:00	5.04655	5.047789	5.04655	0
2020-03-30 05:30:00	5.04655	5.047623	5.04655	0
2020-03-30 05:35:00	5.04739	5.047541	5.04739	0
2020-03-30 05:40:00	5.04822	5.047543	5.04822	0
2020-03-30 05:45:00	5.04656	5.047379	5.04656	0
2020-03-30 05:50:00	5.04656	5.047215	5.04656	0
2020-03-30 05:55:00	5.0499	5.047385	5.0499	0
2020-03-30 06:00:00	5.04824	5.047472	5.04824	0
2020-03-30 06:05:00	5.04656	5.047474	5.04656	0
2020-03-30 06:10:00	5.05824	5.048477	5.05824	0
2020-03-30 06:15:00	5.06991	5.050813	5.06991	0
2020-03-30 06:20:00	5.06908	5.053066	5.06908	0
2020-03-30 06:25:00	5.07159	5.055486	5.07159	0
2020-03-30 06:30:00	5.06908	5.057572	5.06908	0
2020-03-30 06:35:00	5.07076	5.059992	5.07076	0
2020-03-30 06:40:00	5.06492	5.061828	5.06492	0
2020-03-30 06:45:00	5.06825	5.063663	5.06825	0
2020-03-30 06:50:00	5.06991	5.06583	5.06991	0
2020-03-30 06:55:00	5.06492	5.067666	5.06492	0
2020-03-30 07:00:00	5.06241	5.068083	5.06241	0
2020-03-30 07:05:00	5.06158	5.06725	5.06158	0
2020-03-30 07:10:00	5.06324	5.066666	5.06324	0
2020-03-30 07:15:00	5.06075	5.065582	5.06075	0
2020-03-30 07:20:00	5.05991	5.064665	5.05991	0
2020-03-30 07:25:00	5.05907	5.063496	5.05907	0
2020-03-30 07:30:00	5.05824	5.062828	5.05824	0
2020-03-30 07:35:00	5.05491	5.061494	5.05491	0
2020-03-30 07:40:00	5.05741	5.060244	5.05741	0
2020-03-30 07:45:00	5.05741	5.059493	5.05741	0
2020-03-30 07:50:00	5.05741	5.058993	5.05741	0
2020-03-30 07:55:00	5.05657	5.058492	5.05657	0
2020-03-30 08:00:00	5.05741	5.057909	5.05741	0
2020-03-30 08:05:00	5.05657	5.057491	5.05657	0
2020-03-30 08:10:00	5.05491	5.056991	5.05491	0
2020-03-30 08:15:00	5.05408	5.056492	5.05408	0
2020-03-30 08:20:00	5.05824	5.056492	5.05824	0
2020-03-30 08:25:00	5.05824	5.056825	5.05824	0
2020-03-30 08:30:00	5.05907	5.056991	5.05907	0
2020-03-30 08:35:00	5.06158	5.057408	5.06158	0
2020-03-30 08:40:00	5.05824	5.057491	5.05824	0
2020-03-30 08:45:00	5.05574	5.057408	5.05574	0
2020-03-30 08:50:00	5.05491	5.057158	5.05491	0
2020-03-30 08:55:00	5.05323	5.056824	5.05323	0
2020-03-30 09:00:00	5.05323	5.056656	5.05323	0
2020-03-30 09:05:00	5.0549	5.056738	5.0549	0
2020-03-30 09:10:00	5.05155	5.056069	5.05155	0
2020-03-30 09:15:00	5.05488	5.055733	5.05488	0
2020-03-30 09:20:00	5.05153	5.054979	5.05153	0
2020-03-30 09:25:00	5.0507	5.053891	5.0507	0
2020-03-30 09:30:00	5.05153	5.05322	5.05153	0
2020-03-30 09:35:00	5.04737	5.052383	5.04737	0
2020-03-30 09:40:00	5.04153	5.051045	5.04153	0
2020-03-30 09:45:00	5.0382	5.049542	5.0382	0
2020-03-30 09:50:00	5.03737	5.047956	5.03737	0
2020-03-30 09:55:00	5.0382	5.046286	5.0382	0
2020-03-30 10:00:00	5.03737	5.044868	5.03737	0
2020-03-30 10:05:00	5.03821	5.043201	5.03821	0
2020-03-30 10:10:00	5.03821	5.041869	5.03821	0
2020-03-30 10:15:00	5.03821	5.04062	5.03821	0
2020-03-30 10:20:00	5.03823	5.03929	5.03823	0
2020-03-30 10:25:00	5.03823	5.038376	5.03823	0
2020-03-30 10:30:00	5.03989	5.038212	5.03989	0
2020-03-30 10:35:00	5.03989	5.038381	5.03989	0
2020-03-30 10:40:00	5.03989	5.038633	5.03989	0
2020-03-30 10:45:00	5.04072	5.038885	5.04072	0
2020-03-30 10:50:00	5.04072	5.03922	5.04072	0
2020-03-30 10:55:00	5.04156	5.039555	5.04156	0
2020-03-30 11:00:00	5.04323	5.040057	5.04323	0
2020-03-30 11:05:00	5.05323	5.041559	5.05323	0
2020-03-30 11:10:00	5.05741	5.043477	5.05741	0
2020-03-30 11:15:00	5.04656	5.04431	5.04656	0
2020-03-30 11:20:00	5.04323	5.044644	5.04323	0
2020-03-30 11:25:00	5.04072	5.044727	5.04072	0
2020-03-30 11:30:00	5.03989	5.044727	5.03989	0
2020-03-30 11:35:00	5.03989	5.044644	5.03989	0
2020-03-30 11:40:00	5.03989	5.044561	5.03989	0
2020-03-30 11:45:00	5.04156	5.044561	5.04156	0
2020-03-30 11:50:00	5.04156	5.044394	5.04156	0
2020-03-30 11:55:00	5.0449	5.043561	5.0449	0
2020-03-30 12:00:00	5.04406	5.042226	5.04406	0
2020-03-30 12:05:00	5.04323	5.041893	5.04323	0
2020-03-30 12:10:00	5.04239	5.041809	5.04239	0
2020-03-30 12:15:00	5.04156	5.041893	5.04156	0
2020-03-30 12:20:00	5.04156	5.04206	5.04156	0
2020-03-30 12:25:00	5.04156	5.042227	5.04156	0
2020-03-30 12:30:00	5.04072	5.04231	5.04072	0
2020-03-30 12:35:00	5.04156	5.04231	5.04156	0
2020-03-30 12:40:00	5.04156	5.04231	5.04156	0
2020-03-30 12:45:00	5.04156	5.041976	5.04156	0
2020-03-30 12:50:00	5.04156	5.041726	5.04156	0
2020-03-30 12:55:00	5.04156	5.041559	5.04156	0
2020-03-30 13:00:00	5.04156	5.041476	5.04156	0
2020-03-30 13:05:00	5.04323	5.041643	5.04323	0
2020-03-30 13:10:00	5.04239	5.041726	5.04239	0
2020-03-30 13:15:00	5.04323	5.041893	5.04323	0
2020-03-30 13:20:00	5.0449	5.042311	5.0449	0
2020-03-30 13:25:00	5.0449	5.042645	5.0449	0
2020-03-30 13:30:00	5.0449	5.042979	5.0449	0
2020-03-30 13:35:00	5.05157	5.04398	5.05157	0
2020-03-30 13:40:00	5.0449	5.044314	5.0449	0
2020-03-30 13:45:00	5.03489	5.043647	5.03489	0
2020-03-30 13:50:00	5.03738	5.043229	5.03738	0
2020-03-30 13:55:00	5.03655	5.042561	5.03655	0
2020-03-30 14:00:00	5.03489	5.041811	5.03489	0
2020-03-30 14:05:00	5.03655	5.041143	5.03655	0
2020-03-30 14:10:00	5.03738	5.040391	5.03738	0
2020-03-30 14:15:00	5.03655	5.039556	5.03655	0
2020-03-30 14:20:00	5.03489	5.038555	5.03489	0
2020-03-30 14:25:00	5.03489	5.036887	5.03489	0
2020-03-30 14:30:00	5.03322	5.035719	5.03322	0
2020-03-30 14:35:00	5.03155	5.035385	5.03155	0
2020-03-30 14:40:00	5.03489	5.035136	5.03489	0
2020-03-30 14:45:00	5.03155	5.034636	5.03155	0
2020-03-30 14:50:00	5.02822	5.033969	5.02822	0
2020-03-30 14:55:00	5.03322	5.033636	5.03322	0
2020-03-30 15:00:00	5.03489	5.033387	5.03489	0
2020-03-30 15:05:00	5.03655	5.033387	5.03655	0
2020-03-30 15:10:00	5.03155	5.033053	5.03155	0
2020-03-30 15:15:00	5.03071	5.032635	5.03071	0
2020-03-30 15:20:00	5.03155	5.032468	5.03155	0
2020-03-30 15:25:00	5.03738	5.033051	5.03738	0
2020-03-30 15:30:00	5.03989	5.033551	5.03989	0
2020-03-30 15:35:00	5.04824	5.03522	5.04824	0
2020-03-30 15:40:00	5.0449	5.036888	5.0449	0
2020-03-30 15:45:00	5.0449	5.038056	5.0449	0
2020-03-30 15:50:00	5.0449	5.039057	5.0449	0
2020-03-30 15:55:00	5.0449	5.039892	5.0449	0
2020-03-30 16:00:00	5.0449	5.041227	5.0449	0
2020-03-30 16:05:00	5.0449	5.042646	5.0449	0
2020-03-30 16:10:00	5.0449	5.043981	5.0449	0
2020-03-30 16:15:00	5.0449	5.044733	5.0449	0
2020-03-30 16:20:00	5.0449	5.045234	5.0449	0
2020-03-30 16:25:00	5.0449	5.0449	5.0449	0
2020-03-30 16:30:00	5.0449	5.0449	5.0449	0
2020-03-30 16:35:00	5.0449	5.0449	5.0449	0
2020-03-30 16:40:00	5.0449	5.0449	5.0449	0
2020-03-30 16:45:00	5.04656	5.045066	5.04656	0
2020-03-30 16:50:00	5.04656	5.045232	5.04656	0
2020-03-30 16:55:00	5.04656	5.045398	5.04656	0
2020-03-30 17:00:00	5.04573	5.045481	5.04573	0
2020-03-30 17:05:00	5.04656	5.045647	5.04656	0
2020-03-30 17:10:00	5.04573	5.04573	5.04573	0
2020-03-30 17:15:00	5.04656	5.045896	5.04656	0
2020-03-30 17:20:00	5.04656	5.046062	5.04656	0
2020-03-30 17:25:00	5.04739	5.046311	5.04739	0
2020-03-30 17:30:00	5.04824	5.046645	5.04824	0
2020-03-30 17:35:00	5.04824	5.046813	5.04824	0
2020-03-30 17:40:00	5.04824	5.046981	5.04824	0
2020-03-30 17:45:00	5.04824	5.047149	5.04824	0
2020-03-30 17:50:00	5.04739	5.047315	5.04739	0
2020-03-30 17:55:00	5.04739	5.047398	5.04739	0
2020-03-30 18:00:00	5.04824	5.047649	5.04824	0
2020-03-30 18:05:00	5.04739	5.047732	5.04739	0
2020-03-30 18:10:00	5.04739	5.047815	5.04739	0
2020-03-30 18:15:00	5.04824	5.0479	5.04824	0
2020-03-30 18:20:00	5.04739	5.047815	5.04739	0
2020-03-30 18:25:00	5.04739	5.04773	5.04739	0
2020-03-30 18:30:00	5.04824	5.04773	5.04824	0
2020-03-30 18:35:00	5.04824	5.04773	5.04824	0
2020-03-30 18:40:00	5.04824	5.047815	5.04824	0
2020-03-30 18:45:00	5.04824	5.0479	5.04824	0
2020-03-30 18:50:00	5.04907	5.047983	5.04907	0
2020-03-30 18:55:00	5.04824	5.048068	5.04824	0
2020-03-30 19:00:00	5.04824	5.048153	5.04824	0
2020-03-30 19:05:00	5.04907	5.048236	5.04907	0
2020-03-30 19:10:00	5.04824	5.048321	5.04824	0
2020-03-30 19:15:00	5.04824	5.048406	5.04824	0
2020-03-30 19:20:00	5.04824	5.048406	5.04824	0
2020-03-30 19:25:00	5.04824	5.048406	5.04824	0
2020-03-30 19:30:00	5.04824	5.048406	5.04824	0
2020-03-30 19:35:00	5.04739	5.048321	5.04739	0
2020-03-30 19:40:00	5.04824	5.048238	5.04824	0
2020-03-30 19:45:00	5.04907	5.048321	5.04907	0
2020-03-30 19:50:00	5.04824	5.048321	5.04824	0
2020-03-30 19:55:00	5.04824	5.048238	5.04824	0
2020-03-30 20:00:00	5.04824	5.048238	5.04824	0
2020-03-30 20:05:00	5.04824	5.048238	5.04824	0
2020-03-30 20:10:00	5.04824	5.048238	5.04824	0
2020-03-30 20:15:00	5.04739	5.048153	5.04739	0
2020-03-30 20:20:00	5.04824	5.048153	5.04824	0
2020-03-30 20:25:00	5.04656	5.04807	5.04656	0
2020-03-30 20:30:00	5.04824	5.04807	5.04824	0
2020-03-30 20:35:00	5.04907	5.04807	5.04907	0
2020-03-30 20:40:00	5.04739	5.047985	5.04739	0
2020-03-30 20:45:00	5.04907	5.048068	5.04907	0
2020-03-30 20:50:00	5.04824	5.048068	5.04824	0
2020-03-30 20:55:00	5.04824	5.048068	5.04824	0
2020-03-30 21:00:00	5.04822	5.048066	5.04822	0
2020-03-30 21:05:00	5.04821	5.048148	5.04821	0
2020-03-30 21:10:00	5.04821	5.048145	5.04821	0
2020-03-30 21:15:00	5.04903	5.048392	5.04903	0
2020-03-30 21:20:00	5.0482	5.048388	5.0482	0
2020-03-30 21:25:00	5.04903	5.048384	5.04903	0
2020-03-30 21:30:00	5.04987	5.048632	5.04987	0
2020-03-30 21:35:00	5.0482	5.048545	5.0482	0
2020-03-30 21:40:00	5.04987	5.048708	5.04987	0
2020-03-30 21:45:00	5.04988	5.048872	5.04988	0
2020-03-30 21:50:00	5.04821	5.048871	5.04821	0
2020-03-30 21:55:00	5.04905	5.048955	5.04905	0
2020-03-30 22:00:00	5.04822	5.048956	5.04822	0
2020-03-30 22:05:00	5.04822	5.048875	5.04822	0
2020-03-30 22:10:00	5.04824	5.048879	5.04824	0
2020-03-30 22:15:00	5.04824	5.0488	5.04824	0
2020-03-30 22:20:00	5.04824	5.048637	5.04824	0
2020-03-30 22:25:00	5.04824	5.048641	5.04824	0
2020-03-30 22:30:00	5.0499	5.048644	5.0499	0
2020-03-30 22:35:00	5.04907	5.048563	5.04907	0
2020-03-30 22:40:00	5.04824	5.048566	5.04824	0
2020-03-30 22:45:00	5.0499	5.048651	5.0499	0
2020-03-30 22:50:00	5.04824	5.048653	5.04824	0
2020-03-30 22:55:00	5.04824	5.048655	5.04824	0
2020-03-30 23:00:00	5.04907	5.048738	5.04907	0
2020-03-30 23:05:00	5.04824	5.048738	5.04824	0
2020-03-30 23:10:00	5.04824	5.048738	5.04824	0
2020-03-30 23:15:00	5.04824	5.048738	5.04824	0
2020-03-30 23:20:00	5.04824	5.048572	5.04824	0
2020-03-30 23:25:00	5.04824	5.048489	5.04824	0
2020-03-30 23:30:00	5.04824	5.048489	5.04824	0
2020-03-30 23:35:00	5.04824	5.048323	5.04824	0
2020-03-30 23:40:00	5.04824	5.048323	5.04824	0
2020-03-30 23:45:00	5.04824	5.048323	5.04824	0
2020-03-30 23:50:00	5.04824	5.04824	5.04824	0
2020-03-30 23:55:00	5.04656	5.048072	5.04656	0
2020-03-31 00:00:00	5.04656	5.047904	5.04656	0
2020-03-31 00:05:00	5.04739	5.047819	5.04739	0
2020-03-31 00:10:00	5.04739	5.047734	5.04739	0
2020-03-31 00:15:00	5.04739	5.047649	5.04739	0
2020-03-31 00:20:00	5.04824	5.047649	5.04824	0
2020-03-31 00:25:00	5.04824	5.047649	5.04824	0
2020-03-31 00:30:00	5.04824	5.047649	5.04824	0
2020-03-31 00:35:00	5.04824	5.047649	5.04824	0
2020-03-31 00:40:00	5.04824	5.047649	5.04824	0
2020-03-31 00:45:00	5.04824	5.047817	5.04824	0
2020-03-31 00:50:00	5.04824	5.047985	5.04824	0
2020-03-31 00:55:00	5.04824	5.04807	5.04824	0
2020-03-31 01:00:00	5.04824	5.048155	5.04824	0
2020-03-31 01:05:00	5.04824	5.04824	5.04824	0
2020-03-31 01:10:00	5.04824	5.04824	5.04824	0
2020-03-31 01:15:00	5.04824	5.04824	5.04824	0
2020-03-31 01:20:00	5.04824	5.04824	5.04824	0
2020-03-31 01:25:00	5.04824	5.04824	5.04824	0
2020-03-31 01:30:00	5.04824	5.04824	5.04824	0
2020-03-31 01:35:00	5.04824	5.04824	5.04824	0
2020-03-31 01:40:00	5.04824	5.04824	5.04824	0
2020-03-31 01:45:00	5.04739	5.048155	5.04739	0
2020-03-31 01:50:00	5.04824	5.048155	5.04824	0
2020-03-31 01:55:00	5.04824	5.048155	5.04824	0
2020-03-31 02:00:00	5.04824	5.048155	5.04824	0
2020-03-31 02:05:00	5.04824	5.048155	5.04824	0
2020-03-31 02:10:00	5.04824	5.048155	5.04824	0
2020-03-31 02:15:00	5.04824	5.048155	5.04824	0
2020-03-31 02:20:00	5.04824	5.048155	5.04824	0
2020-03-31 02:25:00	5.04824	5.048155	5.04824	0
2020-03-31 02:30:00	5.04824	5.048155	5.04824	0
2020-03-31 02:35:00	5.04824	5.04824	5.04824	0
2020-03-31 02:40:00	5.04824	5.04824	5.04824	0
2020-03-31 02:45:00	5.04824	5.04824	5.04824	0
2020-03-31 02:50:00	5.04824	5.04824	5.04824	0
2020-03-31 02:55:00	5.04824	5.04824	5.04824	0
2020-03-31 03:00:00	5.04907	5.048323	5.04907	0
2020-03-31 03:05:00	5.04824	5.048323	5.04824	0
2020-03-31 03:10:00	5.04824	5.048323	5.04824	0
2020-03-31 03:15:00	5.04824	5.048323	5.04824	0
2020-03-31 03:20:00	5.04824	5.048323	5.04824	0
2020-03-31 03:25:00	5.04824	5.048323	5.04824	0
2020-03-31 03:30:00	5.04824	5.048323	5.04824	0
2020-03-31 03:35:00	5.04824	5.048323	5.04824	0
2020-03-31 03:40:00	5.04824	5.048323	5.04824	0
2020-03-31 03:45:00	5.04824	5.048323	5.04824	0
2020-03-31 03:50:00	5.04824	5.04824	5.04824	0
2020-03-31 03:55:00	5.04824	5.04824	5.04824	0
2020-03-31 04:00:00	5.04824	5.04824	5.04824	0
2020-03-31 04:05:00	5.04824	5.04824	5.04824	0
2020-03-31 04:10:00	5.04824	5.04824	5.04824	0
2020-03-31 04:15:00	5.04824	5.04824	5.04824	0
2020-03-31 04:20:00	5.04824	5.04824	5.04824	0
2020-03-31 04:25:00	5.04907	5.048323	5.04907	0
2020-03-31 04:30:00	5.04824	5.048323	5.04824	0
2020-03-31 04:35:00	5.04907	5.048406	5.04907	0
2020-03-31 04:40:00	5.04824	5.048406	5.04824	0
2020-03-31 04:45:00	5.04739	5.048321	5.04739	0
2020-03-31 04:50:00	5.04824	5.048321	5.04824	0
2020-03-31 04:55:00	5.04739	5.048236	5.04739	0
2020-03-31 05:00:00	5.04824	5.048236	5.04824	0
2020-03-31 05:05:00	5.04824	5.048236	5.04824	0
2020-03-31 05:10:00	5.04739	5.048151	5.04739	0
2020-03-31 05:15:00	5.04656	5.0479	5.04656	0
2020-03-31 05:20:00	5.04656	5.047732	5.04656	0
2020-03-31 05:25:00	5.04739	5.047564	5.04739	0
2020-03-31 05:30:00	5.04656	5.047396	5.04656	0
2020-03-31 05:35:00	5.04739	5.047396	5.04739	0
2020-03-31 05:40:00	5.04824	5.047396	5.04824	0
2020-03-31 05:45:00	5.04824	5.047481	5.04824	0
2020-03-31 05:50:00	5.04824	5.047481	5.04824	0
2020-03-31 05:55:00	5.04824	5.047481	5.04824	0
2020-03-31 06:00:00	5.04824	5.047566	5.04824	0
2020-03-31 06:05:00	5.05491	5.048401	5.05491	0
2020-03-31 06:10:00	5.06241	5.049986	5.06241	0
2020-03-31 06:15:00	5.06492	5.051739	5.06492	0
2020-03-31 06:20:00	5.06409	5.053492	5.06409	0
2020-03-31 06:25:00	5.06241	5.054994	5.06241	0
2020-03-31 06:30:00	5.06324	5.056494	5.06324	0
2020-03-31 06:35:00	5.06324	5.057994	5.06324	0
2020-03-31 06:40:00	5.06158	5.059328	5.06158	0
2020-03-31 06:45:00	5.06158	5.060662	5.06158	0
2020-03-31 06:50:00	5.06158	5.061996	5.06158	0
2020-03-31 06:55:00	5.06075	5.06258	5.06075	0
2020-03-31 07:00:00	5.06158	5.062497	5.06158	0
2020-03-31 07:05:00	5.05991	5.061996	5.05991	0
2020-03-31 07:10:00	5.05991	5.061578	5.05991	0
2020-03-31 07:15:00	5.05991	5.061328	5.05991	0
2020-03-31 07:20:00	5.05907	5.060911	5.05907	0
2020-03-31 07:25:00	5.05907	5.060494	5.05907	0
2020-03-31 07:30:00	5.05824	5.06016	5.05824	0
2020-03-31 07:35:00	5.05824	5.059826	5.05824	0
2020-03-31 07:40:00	5.05824	5.059492	5.05824	0
2020-03-31 07:45:00	5.05741	5.059158	5.05741	0
2020-03-31 07:50:00	5.05574	5.058574	5.05574	0
2020-03-31 07:55:00	5.05491	5.058074	5.05491	0
2020-03-31 08:00:00	5.05574	5.057657	5.05574	0
2020-03-31 08:05:00	5.05657	5.057323	5.05657	0
2020-03-31 08:10:00	5.05157	5.056573	5.05157	0
2020-03-31 08:15:00	5.04406	5.055072	5.04406	0
2020-03-31 08:20:00	5.03989	5.053237	5.03989	0
2020-03-31 08:25:00	5.03823	5.051236	5.03823	0
2020-03-31 08:30:00	5.03989	5.049401	5.03989	0
2020-03-31 08:35:00	5.04156	5.047816	5.04156	0
2020-03-31 08:40:00	5.04156	5.046398	5.04156	0
2020-03-31 08:45:00	5.04156	5.045063	5.04156	0
2020-03-31 08:50:00	5.04156	5.043645	5.04156	0
2020-03-31 08:55:00	5.04156	5.042144	5.04156	0
2020-03-31 09:00:00	5.04156	5.041143	5.04156	0
2020-03-31 09:05:00	5.04156	5.040893	5.04156	0
2020-03-31 09:10:00	5.04323	5.041227	5.04323	0
2020-03-31 09:15:00	5.04156	5.04156	5.04156	0
2020-03-31 09:20:00	5.04239	5.04181	5.04239	0
2020-03-31 09:25:00	5.04323	5.041977	5.04323	0
2020-03-31 09:30:00	5.04239	5.04206	5.04239	0
2020-03-31 09:35:00	5.04323	5.042227	5.04323	0
2020-03-31 09:40:00	5.04323	5.042394	5.04323	0
2020-03-31 09:45:00	5.04323	5.042561	5.04323	0
2020-03-31 09:50:00	5.04156	5.042561	5.04156	0
2020-03-31 09:55:00	5.04406	5.042811	5.04406	0
2020-03-31 10:00:00	5.04239	5.042727	5.04239	0
2020-03-31 10:05:00	5.04406	5.042977	5.04406	0
2020-03-31 10:10:00	5.04323	5.043061	5.04323	0
2020-03-31 10:15:00	5.04323	5.043061	5.04323	0
2020-03-31 10:20:00	5.0449	5.043312	5.0449	0
2020-03-31 10:25:00	5.04406	5.043395	5.04406	0
2020-03-31 10:30:00	5.04323	5.043395	5.04323	0
2020-03-31 10:35:00	5.04323	5.043395	5.04323	0
2020-03-31 10:40:00	5.0449	5.043729	5.0449	0
2020-03-31 10:45:00	5.04406	5.043729	5.04406	0
2020-03-31 10:50:00	5.0449	5.04398	5.0449	0
2020-03-31 10:55:00	5.0449	5.044064	5.0449	0
2020-03-31 11:00:00	5.04406	5.044147	5.04406	0
2020-03-31 11:05:00	5.04323	5.044147	5.04323	0
2020-03-31 11:10:00	5.04406	5.044063	5.04406	0
2020-03-31 11:15:00	5.0449	5.044147	5.0449	0
2020-03-31 11:20:00	5.04824	5.044648	5.04824	0
2020-03-31 11:25:00	5.04824	5.045149	5.04824	0
2020-03-31 11:30:00	5.0449	5.045149	5.0449	0
2020-03-31 11:35:00	5.04406	5.045149	5.04406	0
2020-03-31 11:40:00	5.0449	5.045149	5.0449	0
2020-03-31 11:45:00	5.04323	5.044982	5.04323	0
2020-03-31 11:50:00	5.04406	5.044982	5.04406	0
2020-03-31 11:55:00	5.0449	5.045149	5.0449	0
2020-03-31 12:00:00	5.05657	5.0464	5.05657	0
2020-03-31 12:05:00	5.05157	5.047067	5.05157	0
2020-03-31 12:10:00	5.04739	5.046982	5.04739	0
2020-03-31 12:15:00	5.0449	5.046648	5.0449	0
2020-03-31 12:20:00	5.04406	5.046564	5.04406	0
2020-03-31 12:25:00	5.04489	5.046647	5.04489	0
2020-03-31 12:30:00	5.04487	5.046644	5.04487	0
2020-03-31 12:35:00	5.04486	5.046807	5.04486	0
2020-03-31 12:40:00	5.04486	5.046887	5.04486	0
2020-03-31 12:45:00	5.04486	5.046883	5.04486	0
2020-03-31 12:50:00	5.04486	5.045712	5.04486	0
2020-03-31 12:55:00	5.04486	5.045041	5.04486	0
2020-03-31 13:00:00	5.04487	5.044789	5.04487	0
2020-03-31 13:05:00	5.04487	5.044786	5.04487	0
2020-03-31 13:10:00	5.04487	5.044867	5.04487	0
2020-03-31 13:15:00	5.04487	5.044865	5.04487	0
2020-03-31 13:20:00	5.04489	5.044867	5.04489	0
2020-03-31 13:25:00	5.04489	5.04487	5.04489	0
2020-03-31 13:30:00	5.04489	5.044873	5.04489	0
2020-03-31 13:35:00	5.0449	5.044877	5.0449	0
2020-03-31 13:40:00	5.0449	5.044881	5.0449	0
2020-03-31 13:45:00	5.0449	5.044885	5.0449	0
2020-03-31 13:50:00	5.0449	5.044888	5.0449	0
2020-03-31 13:55:00	5.0449	5.044891	5.0449	0
2020-03-31 14:00:00	5.0449	5.044894	5.0449	0
2020-03-31 14:05:00	5.0449	5.044897	5.0449	0
2020-03-31 14:10:00	5.0449	5.044898	5.0449	0
2020-03-31 14:15:00	5.0449	5.044899	5.0449	0
2020-03-31 14:20:00	5.0449	5.0449	5.0449	0
2020-03-31 14:25:00	5.0449	5.0449	5.0449	0
2020-03-31 14:30:00	5.0449	5.0449	5.0449	0
2020-03-31 14:35:00	5.0449	5.0449	5.0449	0
2020-03-31 14:40:00	5.0449	5.0449	5.0449	0
2020-03-31 14:45:00	5.0449	5.0449	5.0449	0
2020-03-31 14:50:00	5.0449	5.0449	5.0449	0
2020-03-31 14:55:00	5.0449	5.0449	5.0449	0
2020-03-31 15:00:00	5.0449	5.0449	5.0449	0
2020-03-31 15:05:00	5.0449	5.0449	5.0449	0
2020-03-31 15:10:00	5.0449	5.0449	5.0449	0
2020-03-31 15:15:00	5.0449	5.0449	5.0449	0
2020-03-31 15:20:00	5.0449	5.0449	5.0449	0
2020-03-31 15:25:00	5.0449	5.0449	5.0449	0
2020-03-31 15:30:00	5.0449	5.0449	5.0449	0
2020-03-31 15:35:00	5.0449	5.0449	5.0449	0
2020-03-31 15:40:00	5.0449	5.0449	5.0449	0
2020-03-31 15:45:00	5.0449	5.0449	5.0449	0
2020-03-31 15:50:00	5.0449	5.0449	5.0449	0
2020-03-31 15:55:00	5.0449	5.0449	5.0449	0
2020-03-31 16:00:00	5.0449	5.0449	5.0449	0
2020-03-31 16:05:00	5.0449	5.0449	5.0449	0
2020-03-31 16:10:00	5.0449	5.0449	5.0449	0
2020-03-31 16:15:00	5.0449	5.0449	5.0449	0
2020-03-31 16:20:00	5.0449	5.0449	5.0449	0
2020-03-31 16:25:00	5.0449	5.0449	5.0449	0
2020-03-31 16:30:00	5.0449	5.0449	5.0449	0
2020-03-31 16:35:00	5.0449	5.0449	5.0449	0
2020-03-31 16:40:00	5.0449	5.0449	5.0449	0
2020-03-31 16:45:00	5.0449	5.0449	5.0449	0
2020-03-31 16:50:00	5.0449	5.0449	5.0449	0
2020-03-31 16:55:00	5.0449	5.0449	5.0449	0
2020-03-31 17:00:00	5.0449	5.0449	5.0449	0
2020-03-31 17:05:00	5.04656	5.045066	5.04656	0
2020-03-31 17:10:00	5.0449	5.045066	5.0449	0
2020-03-31 17:15:00	5.04656	5.045232	5.04656	0
2020-03-31 17:20:00	5.04573	5.045315	5.04573	0
2020-03-31 17:25:00	5.04656	5.045481	5.04656	0
2020-03-31 17:30:00	5.04573	5.045564	5.04573	0
2020-03-31 17:35:00	5.04573	5.045647	5.04573	0
2020-03-31 17:40:00	5.0449	5.045647	5.0449	0
2020-03-31 17:45:00	5.04656	5.045813	5.04656	0
2020-03-31 17:50:00	5.0449	5.045813	5.0449	0
2020-03-31 17:55:00	5.04656	5.045813	5.04656	0
2020-03-31 18:00:00	5.0449	5.045813	5.0449	0
2020-03-31 18:05:00	5.0449	5.045647	5.0449	0
2020-03-31 18:10:00	5.04739	5.045813	5.04739	0
2020-03-31 18:15:00	5.04573	5.04573	5.04573	0
2020-03-31 18:20:00	5.04573	5.04573	5.04573	0
2020-03-31 18:25:00	5.0449	5.045647	5.0449	0
2020-03-31 18:30:00	5.0449	5.045647	5.0449	0
2020-03-31 18:35:00	5.0449	5.045481	5.0449	0
2020-03-31 18:40:00	5.04656	5.045647	5.04656	0
2020-03-31 18:45:00	5.04573	5.045564	5.04573	0
2020-03-31 18:50:00	5.04656	5.04573	5.04656	0
2020-03-31 18:55:00	5.04739	5.045979	5.04739	0
2020-03-31 19:00:00	5.04656	5.045896	5.04656	0
2020-03-31 19:05:00	5.04656	5.045979	5.04656	0
2020-03-31 19:10:00	5.04656	5.046062	5.04656	0
2020-03-31 19:15:00	5.04656	5.046228	5.04656	0
2020-03-31 19:20:00	5.04573	5.046311	5.04573	0
2020-03-31 19:25:00	5.04656	5.046477	5.04656	0
2020-03-31 19:30:00	5.04739	5.04656	5.04739	0
2020-03-31 19:35:00	5.04656	5.046643	5.04656	0
2020-03-31 19:40:00	5.04656	5.046643	5.04656	0
2020-03-31 19:45:00	5.04656	5.04656	5.04656	0
2020-03-31 19:50:00	5.04739	5.046643	5.04739	0
2020-03-31 19:55:00	5.04739	5.046726	5.04739	0
2020-03-31 20:00:00	5.04573	5.046643	5.04573	0
2020-03-31 20:05:00	5.04739	5.046726	5.04739	0
2020-03-31 20:10:00	5.04824	5.046977	5.04824	0
2020-03-31 20:15:00	5.04656	5.046977	5.04656	0
2020-03-31 20:20:00	5.04824	5.047062	5.04824	0
2020-03-31 20:25:00	5.04739	5.047145	5.04739	0
2020-03-31 20:30:00	5.04739	5.047228	5.04739	0
2020-03-31 20:35:00	5.04739	5.047311	5.04739	0
2020-03-31 20:40:00	5.04739	5.047311	5.04739	0
2020-03-31 20:45:00	5.04824	5.047396	5.04824	0
2020-03-31 20:50:00	5.04656	5.047479	5.04656	0
2020-03-31 20:55:00	5.04824	5.047564	5.04824	0
2020-03-31 21:00:00	5.04656	5.047396	5.04656	0
2020-03-31 21:05:00	5.04824	5.047564	5.04824	0
2020-03-31 21:10:00	5.04656	5.047396	5.04656	0
2020-03-31 21:15:00	5.04656	5.047313	5.04656	0
2020-03-31 21:20:00	5.04739	5.047313	5.04739	0
2020-03-31 21:25:00	5.04821	5.047395	5.04821	0
2020-03-31 21:30:00	5.04821	5.047477	5.04821	0
2020-03-31 21:35:00	5.04737	5.04739	5.04737	0
2020-03-31 21:40:00	5.0482	5.047554	5.0482	0
2020-03-31 21:45:00	5.04737	5.047467	5.04737	0
2020-03-31 21:50:00	5.0482	5.047631	5.0482	0
2020-03-31 21:55:00	5.04737	5.047544	5.04737	0
2020-03-31 22:00:00	5.04571	5.047459	5.04571	0
2020-03-31 22:05:00	5.04738	5.047541	5.04738	0
2020-03-31 22:10:00	5.04738	5.04754	5.04738	0
2020-03-31 22:15:00	5.04655	5.047374	5.04655	0
2020-03-31 22:20:00	5.04655	5.047208	5.04655	0
2020-03-31 22:25:00	5.04738	5.047209	5.04738	0
2020-03-31 22:30:00	5.04738	5.047127	5.04738	0
2020-03-31 22:35:00	5.0482	5.04721	5.0482	0
2020-03-31 22:40:00	5.0482	5.04721	5.0482	0
2020-03-31 22:45:00	5.04737	5.04721	5.04737	0
2020-03-31 22:50:00	5.0482	5.047459	5.0482	0
2020-03-31 22:55:00	5.0482	5.047541	5.0482	0
2020-03-31 23:00:00	5.0482	5.047623	5.0482	0
2020-03-31 23:05:00	5.04821	5.047789	5.04821	0
2020-03-31 23:10:00	5.04821	5.047955	5.04821	0
2020-03-31 23:15:00	5.04738	5.047955	5.04738	0
2020-03-31 23:20:00	5.04822	5.048039	5.04822	0
2020-03-31 23:25:00	5.04739	5.047958	5.04739	0
2020-03-31 23:30:00	5.04822	5.04796	5.04822	0
2020-03-31 23:35:00	5.04824	5.048047	5.04824	0
2020-03-31 23:40:00	5.04739	5.047966	5.04739	0
2020-03-31 23:45:00	5.04824	5.04797	5.04824	0
2020-03-31 23:50:00	5.04824	5.047974	5.04824	0
2020-03-31 23:55:00	5.04739	5.047892	5.04739	0
2020-04-01 00:00:00	5.04824	5.047895	5.04824	0
2020-04-01 00:05:00	5.04824	5.047981	5.04824	0
2020-04-01 00:10:00	5.04824	5.047983	5.04824	0
2020-04-01 00:15:00	5.04739	5.047983	5.04739	0
2020-04-01 00:20:00	5.04824	5.047985	5.04824	0
2020-04-01 00:25:00	5.04824	5.047985	5.04824	0
2020-04-01 00:30:00	5.04824	5.04807	5.04824	0
2020-04-01 00:35:00	5.04739	5.047985	5.04739	0
2020-04-01 00:40:00	5.04739	5.0479	5.04739	0
2020-04-01 00:45:00	5.04824	5.047985	5.04824	0
2020-04-01 00:50:00	5.04824	5.047985	5.04824	0
2020-04-01 00:55:00	5.04824	5.047985	5.04824	0
2020-04-01 01:00:00	5.04739	5.0479	5.04739	0
2020-04-01 01:05:00	5.04824	5.047985	5.04824	0
2020-04-01 01:10:00	5.04824	5.047985	5.04824	0
2020-04-01 01:15:00	5.04824	5.047985	5.04824	0
2020-04-01 01:20:00	5.04824	5.047985	5.04824	0
2020-04-01 01:25:00	5.04824	5.04807	5.04824	0
2020-04-01 01:30:00	5.04824	5.048155	5.04824	0
2020-04-01 01:35:00	5.04824	5.048155	5.04824	0
2020-04-01 01:40:00	5.04824	5.048155	5.04824	0
2020-04-01 01:45:00	5.04824	5.048155	5.04824	0
2020-04-01 01:50:00	5.04824	5.04824	5.04824	0
2020-04-01 01:55:00	5.04824	5.04824	5.04824	0
2020-04-01 02:00:00	5.04824	5.04824	5.04824	0
2020-04-01 02:05:00	5.04824	5.04824	5.04824	0
2020-04-01 02:10:00	5.04824	5.04824	5.04824	0
2020-04-01 02:15:00	5.04824	5.04824	5.04824	0
2020-04-01 02:20:00	5.04824	5.04824	5.04824	0
2020-04-01 02:25:00	5.04824	5.04824	5.04824	0
2020-04-01 02:30:00	5.04824	5.04824	5.04824	0
2020-04-01 02:35:00	5.04824	5.04824	5.04824	0
2020-04-01 02:40:00	5.04824	5.04824	5.04824	0
2020-04-01 02:45:00	5.04824	5.04824	5.04824	0
2020-04-01 02:50:00	5.04824	5.04824	5.04824	0
2020-04-01 02:55:00	5.04824	5.04824	5.04824	0
2020-04-01 03:00:00	5.04824	5.04824	5.04824	0
2020-04-01 03:05:00	5.04739	5.048155	5.04739	0
2020-04-01 03:10:00	5.04824	5.048155	5.04824	0
2020-04-01 03:15:00	5.04824	5.048155	5.04824	0
2020-04-01 03:20:00	5.04824	5.048155	5.04824	0
2020-04-01 03:25:00	5.04824	5.048155	5.04824	0
2020-04-01 03:30:00	5.04907	5.048238	5.04907	0
2020-04-01 03:35:00	5.04824	5.048238	5.04824	0
2020-04-01 03:40:00	5.04824	5.048238	5.04824	0
2020-04-01 03:45:00	5.04907	5.048321	5.04907	0
2020-04-01 03:50:00	5.04824	5.048321	5.04824	0
2020-04-01 03:55:00	5.04824	5.048406	5.04824	0
2020-04-01 04:00:00	5.04824	5.048406	5.04824	0
2020-04-01 04:05:00	5.04824	5.048406	5.04824	0
2020-04-01 04:10:00	5.04824	5.048406	5.04824	0
2020-04-01 04:15:00	5.04824	5.048406	5.04824	0
2020-04-01 04:20:00	5.04824	5.048323	5.04824	0
2020-04-01 04:25:00	5.04739	5.048238	5.04739	0
2020-04-01 04:30:00	5.04824	5.048238	5.04824	0
2020-04-01 04:35:00	5.04824	5.048155	5.04824	0
2020-04-01 04:40:00	5.04824	5.048155	5.04824	0
2020-04-01 04:45:00	5.04824	5.048155	5.04824	0
2020-04-01 04:50:00	5.04907	5.048238	5.04907	0
2020-04-01 04:55:00	5.04824	5.048238	5.04824	0
2020-04-01 05:00:00	5.04824	5.048238	5.04824	0
2020-04-01 05:05:00	5.0499	5.048404	5.0499	0
2020-04-01 05:10:00	5.04824	5.048404	5.04824	0
2020-04-01 05:15:00	5.04824	5.048489	5.04824	0
2020-04-01 05:20:00	5.04824	5.048489	5.04824	0
2020-04-01 05:25:00	5.04739	5.048404	5.04739	0
2020-04-01 05:30:00	5.04656	5.048236	5.04656	0
2020-04-01 05:35:00	5.04907	5.048319	5.04907	0
2020-04-01 05:40:00	5.04824	5.048236	5.04824	0
2020-04-01 05:45:00	5.04824	5.048236	5.04824	0
2020-04-01 05:50:00	5.04824	5.048236	5.04824	0
2020-04-01 05:55:00	5.04824	5.04807	5.04824	0
2020-04-01 06:00:00	5.0499	5.048236	5.0499	0
2020-04-01 06:05:00	5.05491	5.048903	5.05491	0
2020-04-01 06:10:00	5.05824	5.049903	5.05824	0
2020-04-01 06:15:00	5.05907	5.051071	5.05907	0
2020-04-01 06:20:00	5.05907	5.052322	5.05907	0
2020-04-01 06:25:00	5.05991	5.053406	5.05991	0
2020-04-01 06:30:00	5.05657	5.054239	5.05657	0
2020-04-01 06:35:00	5.05574	5.054989	5.05574	0
2020-04-01 06:40:00	5.04907	5.055072	5.04907	0
2020-04-01 06:45:00	5.0449	5.054738	5.0449	0
2020-04-01 06:50:00	5.0449	5.054238	5.0449	0
2020-04-01 06:55:00	5.0449	5.053237	5.0449	0
2020-04-01 07:00:00	5.0449	5.051903	5.0449	0
2020-04-01 07:05:00	5.0449	5.050486	5.0449	0
2020-04-01 07:10:00	5.0449	5.049069	5.0449	0
2020-04-01 07:15:00	5.0449	5.047568	5.0449	0
2020-04-01 07:20:00	5.0449	5.046401	5.0449	0
2020-04-01 07:25:00	5.0449	5.045317	5.0449	0
2020-04-01 07:30:00	5.0449	5.0449	5.0449	0
2020-04-01 07:35:00	5.0449	5.0449	5.0449	0
2020-04-01 07:40:00	5.0449	5.0449	5.0449	0
2020-04-01 07:45:00	5.0449	5.0449	5.0449	0
2020-04-01 07:50:00	5.0449	5.0449	5.0449	0
2020-04-01 07:55:00	5.0449	5.0449	5.0449	0
2020-04-01 08:00:00	5.0449	5.0449	5.0449	0
2020-04-01 08:05:00	5.04656	5.045066	5.04656	0
2020-04-01 08:10:00	5.04656	5.045232	5.04656	0
2020-04-01 08:15:00	5.04656	5.045398	5.04656	0
2020-04-01 08:20:00	5.04739	5.045647	5.04739	0
2020-04-01 08:25:00	5.04907	5.046064	5.04907	0
2020-04-01 08:30:00	5.04656	5.04623	5.04656	0
2020-04-01 08:35:00	5.04656	5.046396	5.04656	0
2020-04-01 08:40:00	5.04656	5.046562	5.04656	0
2020-04-01 08:45:00	5.04656	5.046728	5.04656	0
2020-04-01 08:50:00	5.0449	5.046728	5.0449	0
2020-04-01 08:55:00	5.0449	5.046562	5.0449	0
2020-04-01 09:00:00	5.0449	5.046396	5.0449	0
2020-04-01 09:05:00	5.0449	5.04623	5.0449	0
2020-04-01 09:10:00	5.0449	5.045981	5.0449	0
2020-04-01 09:15:00	5.0449	5.045564	5.0449	0
2020-04-01 09:20:00	5.0449	5.045398	5.0449	0
2020-04-01 09:25:00	5.0449	5.045232	5.0449	0
2020-04-01 09:30:00	5.0449	5.045066	5.0449	0
2020-04-01 09:35:00	5.0449	5.0449	5.0449	0
2020-04-01 09:40:00	5.0449	5.0449	5.0449	0
2020-04-01 09:45:00	5.0449	5.0449	5.0449	0
2020-04-01 09:50:00	5.0449	5.0449	5.0449	0
2020-04-01 09:55:00	5.0449	5.0449	5.0449	0
2020-04-01 10:00:00	5.0449	5.0449	5.0449	0
2020-04-01 10:05:00	5.0449	5.0449	5.0449	0
2020-04-01 10:10:00	5.0449	5.0449	5.0449	0
2020-04-01 10:15:00	5.04406	5.044816	5.04406	0
2020-04-01 10:20:00	5.0449	5.044816	5.0449	0
2020-04-01 10:25:00	5.0449	5.044816	5.0449	0
2020-04-01 10:30:00	5.04406	5.044732	5.04406	0
2020-04-01 10:35:00	5.0449	5.044732	5.0449	0
2020-04-01 10:40:00	5.04824	5.045066	5.04824	0
2020-04-01 10:45:00	5.05323	5.045899	5.05323	0
2020-04-01 10:50:00	5.0524	5.046649	5.0524	0
2020-04-01 10:55:00	5.04739	5.046898	5.04739	0
2020-04-01 11:00:00	5.0449	5.046898	5.0449	0
2020-04-01 11:05:00	5.04323	5.046815	5.04323	0
2020-04-01 11:10:00	5.04323	5.046648	5.04323	0
2020-04-01 11:15:00	5.04323	5.046481	5.04323	0
2020-04-01 11:20:00	5.04323	5.046398	5.04323	0
2020-04-01 11:25:00	5.04323	5.046231	5.04323	0
2020-04-01 11:30:00	5.04239	5.045646	5.04239	0
2020-04-01 11:35:00	5.04156	5.044479	5.04156	0
2020-04-01 11:40:00	5.04323	5.043562	5.04323	0
2020-04-01 11:45:00	5.04156	5.042979	5.04156	0
2020-04-01 11:50:00	5.04323	5.042812	5.04323	0
2020-04-01 11:55:00	5.04239	5.042728	5.04239	0
2020-04-01 12:00:00	5.04239	5.042644	5.04239	0
2020-04-01 12:05:00	5.05157	5.043478	5.05157	0
2020-04-01 12:10:00	5.05157	5.044312	5.05157	0
2020-04-01 12:15:00	5.04656	5.044645	5.04656	0
2020-04-01 12:20:00	5.04824	5.04523	5.04824	0
2020-04-01 12:25:00	5.0449	5.045564	5.0449	0
2020-04-01 12:30:00	5.04323	5.045564	5.04323	0
2020-04-01 12:35:00	5.04156	5.045564	5.04156	0
2020-04-01 12:40:00	5.04156	5.045397	5.04156	0
2020-04-01 12:45:00	5.04323	5.045481	5.04323	0
2020-04-01 12:50:00	5.04323	5.045565	5.04323	0
2020-04-01 12:55:00	5.04323	5.044731	5.04323	0
2020-04-01 13:00:00	5.04323	5.043897	5.04323	0
2020-04-01 13:05:00	5.04323	5.043564	5.04323	0
2020-04-01 13:10:00	5.04323	5.043063	5.04323	0
2020-04-01 13:15:00	5.04406	5.042979	5.04406	0
2020-04-01 13:20:00	5.04323	5.042979	5.04323	0
2020-04-01 13:25:00	5.04323	5.043146	5.04323	0
2020-04-01 13:30:00	5.04323	5.043313	5.04323	0
2020-04-01 13:35:00	5.04406	5.043396	5.04406	0
2020-04-01 13:40:00	5.04323	5.043396	5.04323	0
2020-04-01 13:45:00	5.04323	5.043396	5.04323	0
2020-04-01 13:50:00	5.04323	5.043396	5.04323	0
2020-04-01 13:55:00	5.04323	5.043396	5.04323	0
2020-04-01 14:00:00	5.04406	5.043479	5.04406	0
2020-04-01 14:05:00	5.0449	5.043563	5.0449	0
2020-04-01 14:10:00	5.0449	5.04373	5.0449	0
2020-04-01 14:15:00	5.04406	5.043813	5.04406	0
2020-04-01 14:20:00	5.0449	5.04398	5.0449	0
2020-04-01 14:25:00	5.0449	5.044064	5.0449	0
2020-04-01 14:30:00	5.0449	5.044231	5.0449	0
2020-04-01 14:35:00	5.0449	5.044398	5.0449	0
2020-04-01 14:40:00	5.0449	5.044565	5.0449	0
2020-04-01 14:45:00	5.0449	5.044732	5.0449	0
2020-04-01 14:50:00	5.0449	5.044816	5.0449	0
2020-04-01 14:55:00	5.0449	5.044816	5.0449	0
2020-04-01 15:00:00	5.0449	5.044816	5.0449	0
2020-04-01 15:05:00	5.0449	5.0449	5.0449	0
2020-04-01 15:10:00	5.0449	5.0449	5.0449	0
2020-04-01 15:15:00	5.0449	5.0449	5.0449	0
2020-04-01 15:20:00	5.04406	5.044816	5.04406	0
2020-04-01 15:25:00	5.0449	5.044816	5.0449	0
2020-04-01 15:30:00	5.0449	5.044816	5.0449	0
2020-04-01 15:35:00	5.0449	5.044816	5.0449	0
2020-04-01 15:40:00	5.0449	5.044816	5.0449	0
2020-04-01 15:45:00	5.0449	5.044816	5.0449	0
2020-04-01 15:50:00	5.0449	5.044816	5.0449	0
2020-04-01 15:55:00	5.0449	5.044816	5.0449	0
2020-04-01 16:00:00	5.0449	5.044816	5.0449	0
2020-04-01 16:05:00	5.0449	5.044816	5.0449	0
2020-04-01 16:10:00	5.0449	5.0449	5.0449	0
2020-04-01 16:15:00	5.0449	5.0449	5.0449	0
2020-04-01 16:20:00	5.0449	5.0449	5.0449	0
2020-04-01 16:25:00	5.0449	5.0449	5.0449	0
2020-04-01 16:30:00	5.0449	5.0449	5.0449	0
2020-04-01 16:35:00	5.0449	5.0449	5.0449	0
2020-04-01 16:40:00	5.0449	5.0449	5.0449	0
2020-04-01 16:45:00	5.0449	5.0449	5.0449	0
2020-04-01 16:50:00	5.0449	5.0449	5.0449	0
2020-04-01 16:55:00	5.0449	5.0449	5.0449	0
2020-04-01 17:00:00	5.0449	5.0449	5.0449	0
2020-04-01 17:05:00	5.0449	5.0449	5.0449	0
2020-04-01 17:10:00	5.0449	5.0449	5.0449	0
2020-04-01 17:15:00	5.0449	5.0449	5.0449	0
2020-04-01 17:20:00	5.0449	5.0449	5.0449	0
2020-04-01 17:25:00	5.0449	5.0449	5.0449	0
2020-04-01 17:30:00	5.0449	5.0449	5.0449	0
2020-04-01 17:35:00	5.0449	5.0449	5.0449	0
2020-04-01 17:40:00	5.0449	5.0449	5.0449	0
2020-04-01 17:45:00	5.0449	5.0449	5.0449	0
2020-04-01 17:50:00	5.0449	5.0449	5.0449	0
2020-04-01 17:55:00	5.0449	5.0449	5.0449	0
2020-04-01 18:00:00	5.0449	5.0449	5.0449	0
2020-04-01 18:05:00	5.0449	5.0449	5.0449	0
2020-04-01 18:10:00	5.0449	5.0449	5.0449	0
2020-04-01 18:15:00	5.0449	5.0449	5.0449	0
2020-04-01 18:20:00	5.0449	5.0449	5.0449	0
2020-04-01 18:25:00	5.0449	5.0449	5.0449	0
2020-04-01 18:30:00	5.0449	5.0449	5.0449	0
2020-04-01 18:35:00	5.0449	5.0449	5.0449	0
2020-04-01 18:40:00	5.0449	5.0449	5.0449	0
2020-04-01 18:45:00	5.0449	5.0449	5.0449	0
2020-04-01 18:50:00	5.0449	5.0449	5.0449	0
2020-04-01 18:55:00	5.0449	5.0449	5.0449	0
2020-04-01 19:00:00	5.0449	5.0449	5.0449	0
2020-04-01 19:05:00	5.0449	5.0449	5.0449	0
2020-04-01 19:10:00	5.0449	5.0449	5.0449	0
2020-04-01 19:15:00	5.0449	5.0449	5.0449	0
2020-04-01 19:20:00	5.0449	5.0449	5.0449	0
2020-04-01 19:25:00	5.0449	5.0449	5.0449	0
2020-04-01 19:30:00	5.0449	5.0449	5.0449	0
2020-04-01 19:35:00	5.04573	5.044983	5.04573	0
2020-04-01 19:40:00	5.0449	5.044983	5.0449	0
2020-04-01 19:45:00	5.0449	5.044983	5.0449	0
2020-04-01 19:50:00	5.0449	5.044983	5.0449	0
2020-04-01 19:55:00	5.04739	5.045232	5.04739	0
2020-04-01 20:00:00	5.04739	5.045481	5.04739	0
2020-04-01 20:05:00	5.04739	5.04573	5.04739	0
2020-04-01 20:10:00	5.04573	5.045813	5.04573	0
2020-04-01 20:15:00	5.0449	5.045813	5.0449	0
2020-04-01 20:20:00	5.0449	5.045813	5.0449	0
2020-04-01 20:25:00	5.04573	5.045813	5.04573	0
2020-04-01 20:30:00	5.0449	5.045813	5.0449	0
2020-04-01 20:35:00	5.04656	5.045979	5.04656	0
2020-04-01 20:40:00	5.04573	5.046062	5.04573	0
2020-04-01 20:45:00	5.04573	5.045896	5.04573	0
2020-04-01 20:50:00	5.04573	5.04573	5.04573	0
2020-04-01 20:55:00	5.04656	5.045647	5.04656	0
2020-04-01 21:00:00	5.0449	5.045564	5.0449	0
2020-04-01 21:05:00	5.04739	5.045813	5.04739	0
2020-04-01 21:10:00	5.04573	5.045896	5.04573	0
2020-04-01 21:15:00	5.04739	5.046062	5.04739	0
2020-04-01 21:20:00	5.04739	5.046311	5.04739	0
2020-04-01 21:25:00	5.04573	5.046228	5.04573	0
2020-04-01 21:30:00	5.04573	5.046228	5.04573	0
2020-04-01 21:35:00	5.04573	5.046228	5.04573	0
2020-04-01 21:40:00	5.0449	5.046145	5.0449	0
2020-04-01 21:45:00	5.0449	5.045979	5.0449	0
2020-04-01 21:50:00	5.0449	5.045979	5.0449	0
2020-04-01 21:55:00	5.04573	5.045813	5.04573	0
2020-04-01 22:00:00	5.0449	5.04573	5.0449	0
2020-04-01 22:05:00	5.04656	5.045647	5.04656	0
2020-04-01 22:10:00	5.04656	5.045564	5.04656	0
2020-04-01 22:15:00	5.04739	5.04573	5.04739	0
2020-04-01 22:20:00	5.04573	5.04573	5.04573	0
2020-04-01 22:25:00	5.04656	5.045813	5.04656	0
2020-04-01 22:30:00	5.04824	5.046147	5.04824	0
2020-04-01 22:35:00	5.04739	5.046396	5.04739	0
2020-04-01 22:40:00	5.04739	5.046645	5.04739	0
2020-04-01 22:45:00	5.04573	5.046645	5.04573	0
2020-04-01 22:50:00	5.04573	5.046728	5.04573	0
2020-04-01 22:55:00	5.04739	5.046811	5.04739	0
2020-04-01 23:00:00	5.04656	5.046811	5.04656	0
2020-04-01 23:05:00	5.04656	5.046728	5.04656	0
2020-04-01 23:10:00	5.04824	5.046979	5.04824	0
2020-04-01 23:15:00	5.04739	5.047062	5.04739	0
2020-04-01 23:20:00	5.04739	5.046977	5.04739	0
2020-04-01 23:25:00	5.04656	5.046894	5.04656	0
2020-04-01 23:30:00	5.04656	5.046811	5.04656	0
2020-04-01 23:35:00	5.04573	5.046811	5.04573	0
2020-04-01 23:40:00	5.04824	5.047062	5.04824	0
2020-04-01 23:45:00	5.04739	5.047062	5.04739	0
2020-04-01 23:50:00	5.04656	5.047062	5.04656	0
2020-04-01 23:55:00	5.04656	5.047062	5.04656	0
2020-04-02 00:00:00	5.04656	5.046894	5.04656	0
2020-04-02 00:05:00	5.04656	5.046811	5.04656	0
2020-04-02 00:10:00	5.04739	5.046811	5.04739	0
2020-04-02 00:15:00	5.04739	5.046894	5.04739	0
2020-04-02 00:20:00	5.04656	5.046894	5.04656	0
2020-04-02 00:25:00	5.04656	5.046977	5.04656	0
2020-04-02 00:30:00	5.04656	5.046809	5.04656	0
2020-04-02 00:35:00	5.04656	5.046726	5.04656	0
2020-04-02 00:40:00	5.04656	5.046726	5.04656	0
2020-04-02 00:45:00	5.04573	5.046643	5.04573	0
2020-04-02 00:50:00	5.04573	5.04656	5.04573	0
2020-04-02 00:55:00	5.04824	5.046728	5.04824	0
2020-04-02 01:00:00	5.04824	5.046813	5.04824	0
2020-04-02 01:05:00	5.04656	5.04673	5.04656	0
2020-04-02 01:10:00	5.04824	5.046898	5.04824	0
2020-04-02 01:15:00	5.04739	5.046981	5.04739	0
2020-04-02 01:20:00	5.04824	5.047149	5.04824	0
2020-04-02 01:25:00	5.04739	5.047232	5.04739	0
2020-04-02 01:30:00	5.04824	5.0474	5.04824	0
2020-04-02 01:35:00	5.04656	5.047483	5.04656	0
2020-04-02 01:40:00	5.04656	5.047566	5.04656	0
2020-04-02 01:45:00	5.04573	5.047315	5.04573	0
2020-04-02 01:50:00	5.04656	5.047147	5.04656	0
2020-04-02 01:55:00	5.04739	5.04723	5.04739	0
2020-04-02 02:00:00	5.04656	5.047062	5.04656	0
2020-04-02 02:05:00	5.04656	5.046979	5.04656	0
2020-04-02 02:10:00	5.04656	5.046811	5.04656	0
2020-04-02 02:15:00	5.04739	5.046811	5.04739	0
2020-04-02 02:20:00	5.04656	5.046643	5.04656	0
2020-04-02 02:25:00	5.04739	5.046726	5.04739	0
2020-04-02 02:30:00	5.04739	5.046809	5.04739	0
2020-04-02 02:35:00	5.04739	5.046975	5.04739	0
2020-04-02 02:40:00	5.04656	5.046975	5.04656	0
2020-04-02 02:45:00	5.04739	5.046975	5.04739	0
2020-04-02 02:50:00	5.04656	5.046975	5.04656	0
2020-04-02 02:55:00	5.04824	5.047143	5.04824	0
2020-04-02 03:00:00	5.04824	5.047311	5.04824	0
2020-04-02 03:05:00	5.04824	5.047396	5.04824	0
2020-04-02 03:10:00	5.04824	5.047564	5.04824	0
2020-04-02 03:15:00	5.04824	5.047649	5.04824	0
2020-04-02 03:20:00	5.04824	5.047734	5.04824	0
2020-04-02 03:25:00	5.04824	5.047819	5.04824	0
2020-04-02 03:30:00	5.04739	5.047902	5.04739	0
2020-04-02 03:35:00	5.04573	5.047736	5.04573	0
2020-04-02 03:40:00	5.04739	5.047819	5.04739	0
2020-04-02 03:45:00	5.0449	5.047485	5.0449	0
2020-04-02 03:50:00	5.04656	5.047317	5.04656	0
2020-04-02 03:55:00	5.0449	5.046983	5.0449	0
2020-04-02 04:00:00	5.0449	5.046649	5.0449	0
2020-04-02 04:05:00	5.0449	5.046315	5.0449	0
2020-04-02 04:10:00	5.0449	5.045981	5.0449	0
2020-04-02 04:15:00	5.0449	5.045647	5.0449	0
2020-04-02 04:20:00	5.0449	5.045398	5.0449	0
2020-04-02 04:25:00	5.04573	5.045398	5.04573	0
2020-04-02 04:30:00	5.04573	5.045232	5.04573	0
2020-04-02 04:35:00	5.04656	5.045398	5.04656	0
2020-04-02 04:40:00	5.04656	5.045398	5.04656	0
2020-04-02 04:45:00	5.04573	5.045481	5.04573	0
2020-04-02 04:50:00	5.04656	5.045647	5.04656	0
2020-04-02 04:55:00	5.04739	5.045896	5.04739	0
2020-04-02 05:00:00	5.04739	5.046145	5.04739	0
2020-04-02 05:05:00	5.04824	5.046479	5.04824	0
2020-04-02 05:10:00	5.04739	5.046728	5.04739	0
2020-04-02 05:15:00	5.04573	5.046728	5.04573	0
2020-04-02 05:20:00	5.04656	5.046811	5.04656	0
2020-04-02 05:25:00	5.04656	5.046811	5.04656	0
2020-04-02 05:30:00	5.04739	5.046894	5.04739	0
2020-04-02 05:35:00	5.04824	5.047145	5.04824	0
2020-04-02 05:40:00	5.04824	5.047313	5.04824	0
2020-04-02 05:45:00	5.04824	5.047398	5.04824	0
2020-04-02 05:50:00	5.04824	5.047483	5.04824	0
2020-04-02 05:55:00	5.04656	5.047315	5.04656	0
2020-04-02 06:00:00	5.04573	5.047149	5.04573	0
2020-04-02 06:05:00	5.04656	5.047232	5.04656	0
2020-04-02 06:10:00	5.04739	5.047315	5.04739	0
2020-04-02 06:15:00	5.04824	5.047483	5.04824	0
2020-04-02 06:20:00	5.04573	5.047317	5.04573	0
2020-04-02 06:25:00	5.04739	5.047232	5.04739	0
2020-04-02 06:30:00	5.04824	5.047232	5.04824	0
2020-04-02 06:35:00	5.04907	5.047315	5.04907	0
2020-04-02 06:40:00	5.05157	5.047648	5.05157	0
2020-04-02 06:45:00	5.0499	5.047982	5.0499	0
2020-04-02 06:50:00	5.04656	5.048065	5.04656	0
2020-04-02 06:55:00	5.0449	5.047899	5.0449	0
2020-04-02 07:00:00	5.0449	5.04765	5.0449	0
2020-04-02 07:05:00	5.0449	5.047316	5.0449	0
2020-04-02 07:10:00	5.0449	5.047233	5.0449	0
2020-04-02 07:15:00	5.0449	5.046984	5.0449	0
2020-04-02 07:20:00	5.0449	5.04665	5.0449	0
2020-04-02 07:25:00	5.0449	5.046233	5.0449	0
2020-04-02 07:30:00	5.0449	5.045566	5.0449	0
2020-04-02 07:35:00	5.0449	5.045066	5.0449	0
2020-04-02 07:40:00	5.0449	5.0449	5.0449	0
2020-04-02 07:45:00	5.0449	5.0449	5.0449	0
2020-04-02 07:50:00	5.04573	5.044983	5.04573	0
2020-04-02 07:55:00	5.0449	5.044983	5.0449	0
2020-04-02 08:00:00	5.04573	5.045066	5.04573	0
2020-04-02 08:05:00	5.04573	5.045149	5.04573	0
2020-04-02 08:10:00	5.0449	5.045149	5.0449	0
2020-04-02 08:15:00	5.04656	5.045315	5.04656	0
2020-04-02 08:20:00	5.0449	5.045315	5.0449	0
2020-04-02 08:25:00	5.0449	5.045315	5.0449	0
2020-04-02 08:30:00	5.0449	5.045315	5.0449	0
2020-04-02 08:35:00	5.04573	5.045398	5.04573	0
2020-04-02 08:40:00	5.0449	5.045315	5.0449	0
2020-04-02 08:45:00	5.0449	5.045315	5.0449	0
2020-04-02 08:50:00	5.0449	5.045232	5.0449	0
2020-04-02 08:55:00	5.0449	5.045149	5.0449	0
2020-04-02 09:00:00	5.0449	5.045149	5.0449	0
2020-04-02 09:05:00	5.0449	5.044983	5.0449	0
2020-04-02 09:10:00	5.0449	5.044983	5.0449	0
2020-04-02 09:15:00	5.0449	5.044983	5.0449	0
2020-04-02 09:20:00	5.0449	5.044983	5.0449	0
2020-04-02 09:25:00	5.0449	5.0449	5.0449	0
2020-04-02 09:30:00	5.0449	5.0449	5.0449	0
2020-04-02 09:35:00	5.0449	5.0449	5.0449	0
2020-04-02 09:40:00	5.0449	5.0449	5.0449	0
2020-04-02 09:45:00	5.0449	5.0449	5.0449	0
2020-04-02 09:50:00	5.0449	5.0449	5.0449	0
2020-04-02 09:55:00	5.0449	5.0449	5.0449	0
2020-04-02 10:00:00	5.0449	5.0449	5.0449	0
2020-04-02 10:05:00	5.0449	5.0449	5.0449	0
2020-04-02 10:10:00	5.04406	5.044816	5.04406	0
2020-04-02 10:15:00	5.04323	5.044649	5.04323	0
2020-04-02 10:20:00	5.0449	5.044649	5.0449	0
2020-04-02 10:25:00	5.0449	5.044649	5.0449	0
2020-04-02 10:30:00	5.04406	5.044565	5.04406	0
2020-04-02 10:35:00	5.0449	5.044565	5.0449	0
2020-04-02 10:40:00	5.0449	5.044565	5.0449	0
2020-04-02 10:45:00	5.0449	5.044565	5.0449	0
2020-04-02 10:50:00	5.0449	5.044565	5.0449	0
2020-04-02 10:55:00	5.0449	5.044565	5.0449	0
2020-04-02 11:00:00	5.0449	5.044649	5.0449	0
2020-04-02 11:05:00	5.0449	5.044816	5.0449	0
2020-04-02 11:10:00	5.0449	5.044816	5.0449	0
2020-04-02 11:15:00	5.0449	5.044816	5.0449	0
2020-04-02 11:20:00	5.0449	5.0449	5.0449	0
2020-04-02 11:25:00	5.0449	5.0449	5.0449	0
2020-04-02 11:30:00	5.0449	5.0449	5.0449	0
2020-04-02 11:35:00	5.0449	5.0449	5.0449	0
2020-04-02 11:40:00	5.0449	5.0449	5.0449	0
2020-04-02 11:45:00	5.0449	5.0449	5.0449	0
2020-04-02 11:50:00	5.05157	5.045567	5.05157	0
2020-04-02 11:55:00	5.08077	5.049154	5.08077	0
2020-04-02 12:00:00	5.06158	5.050822	5.06158	0
2020-04-02 12:05:00	5.05074	5.051406	5.05074	0
2020-04-02 12:10:00	5.0449	5.051406	5.0449	0
2020-04-02 12:15:00	5.04239	5.051155	5.04239	0
2020-04-02 12:20:00	5.04239	5.050904	5.04239	0
2020-04-02 12:25:00	5.04156	5.05057	5.04156	0
2020-04-02 12:30:00	5.04156	5.050236	5.04156	0
2020-04-02 12:35:00	5.04156	5.049902	5.04156	0
2020-04-02 12:40:00	5.04156	5.048901	5.04156	0
2020-04-02 12:45:00	5.04156	5.04498	5.04156	0
2020-04-02 12:50:00	5.04156	5.042978	5.04156	0
2020-04-02 12:55:00	5.04323	5.042227	5.04323	0
2020-04-02 13:00:00	5.04156	5.041893	5.04156	0
2020-04-02 13:05:00	5.04156	5.04181	5.04156	0
2020-04-02 13:10:00	5.04239	5.04181	5.04239	0
2020-04-02 13:15:00	5.04239	5.041893	5.04239	0
2020-04-02 13:20:00	5.04323	5.04206	5.04323	0
2020-04-02 13:25:00	5.04323	5.042227	5.04323	0
2020-04-02 13:30:00	5.04156	5.042227	5.04156	0
2020-04-02 13:35:00	5.04323	5.042394	5.04323	0
2020-04-02 13:40:00	5.04239	5.042477	5.04239	0
2020-04-02 13:45:00	5.04323	5.042477	5.04323	0
2020-04-02 13:50:00	5.04323	5.042644	5.04323	0
2020-04-02 13:55:00	5.04406	5.042894	5.04406	0
2020-04-02 14:00:00	5.04323	5.042978	5.04323	0
2020-04-02 14:05:00	5.04323	5.043062	5.04323	0
2020-04-02 14:10:00	5.04406	5.043145	5.04406	0
2020-04-02 14:15:00	5.04323	5.043145	5.04323	0
2020-04-02 14:20:00	5.0449	5.043479	5.0449	0
2020-04-02 14:25:00	5.04323	5.043479	5.04323	0
2020-04-02 14:30:00	5.0449	5.04373	5.0449	0
2020-04-02 14:35:00	5.04406	5.043813	5.04406	0
2020-04-02 14:40:00	5.04406	5.043896	5.04406	0
2020-04-02 14:45:00	5.04323	5.043813	5.04323	0
2020-04-02 14:50:00	5.04323	5.043813	5.04323	0
2020-04-02 14:55:00	5.04406	5.043896	5.04406	0
2020-04-02 15:00:00	5.0449	5.04398	5.0449	0
2020-04-02 15:05:00	5.0449	5.044147	5.0449	0
2020-04-02 15:10:00	5.0449	5.044147	5.0449	0
2020-04-02 15:15:00	5.04323	5.044147	5.04323	0
2020-04-02 15:20:00	5.04323	5.04398	5.04323	0
2020-04-02 15:25:00	5.0449	5.044064	5.0449	0
2020-04-02 15:30:00	5.04406	5.044064	5.04406	0
2020-04-02 15:35:00	5.0449	5.044231	5.0449	0
2020-04-02 15:40:00	5.0449	5.044398	5.0449	0
2020-04-02 15:45:00	5.04323	5.044315	5.04323	0
2020-04-02 15:50:00	5.0449	5.044315	5.0449	0
2020-04-02 15:55:00	5.04406	5.044231	5.04406	0
2020-04-02 16:00:00	5.0449	5.044231	5.0449	0
2020-04-02 16:05:00	5.04406	5.044314	5.04406	0
2020-04-02 16:10:00	5.04406	5.044397	5.04406	0
2020-04-02 16:15:00	5.0449	5.044397	5.0449	0
2020-04-02 16:20:00	5.04406	5.044397	5.04406	0
2020-04-02 16:25:00	5.0449	5.044397	5.0449	0
2020-04-02 16:30:00	5.04406	5.044313	5.04406	0
2020-04-02 16:35:00	5.04406	5.044396	5.04406	0
2020-04-02 16:40:00	5.0449	5.044396	5.0449	0
2020-04-02 16:45:00	5.0449	5.04448	5.0449	0
2020-04-02 16:50:00	5.0449	5.04448	5.0449	0
2020-04-02 16:55:00	5.0449	5.044564	5.0449	0
2020-04-02 17:00:00	5.0449	5.044648	5.0449	0
2020-04-02 17:05:00	5.0449	5.044648	5.0449	0
2020-04-02 17:10:00	5.0449	5.044732	5.0449	0
2020-04-02 17:15:00	5.04323	5.044565	5.04323	0
2020-04-02 17:20:00	5.0449	5.044649	5.0449	0
2020-04-02 17:25:00	5.0449	5.044733	5.0449	0
2020-04-02 17:30:00	5.0449	5.044733	5.0449	0
2020-04-02 17:35:00	5.0449	5.044733	5.0449	0
2020-04-02 17:40:00	5.0449	5.044733	5.0449	0
2020-04-02 17:45:00	5.04406	5.044649	5.04406	0
2020-04-02 17:50:00	5.0449	5.044649	5.0449	0
2020-04-02 17:55:00	5.04406	5.044565	5.04406	0
2020-04-02 18:00:00	5.0449	5.044565	5.0449	0
2020-04-02 18:05:00	5.04406	5.044648	5.04406	0
2020-04-02 18:10:00	5.0449	5.044648	5.0449	0
2020-04-02 18:15:00	5.0449	5.044648	5.0449	0
2020-04-02 18:20:00	5.0449	5.044648	5.0449	0
2020-04-02 18:25:00	5.0449	5.044648	5.0449	0
2020-04-02 18:30:00	5.0449	5.044648	5.0449	0
2020-04-02 18:35:00	5.0449	5.044732	5.0449	0
2020-04-02 18:40:00	5.0449	5.044732	5.0449	0
2020-04-02 18:45:00	5.0449	5.044816	5.0449	0
2020-04-02 18:50:00	5.0449	5.044816	5.0449	0
2020-04-02 18:55:00	5.0449	5.0449	5.0449	0
2020-04-02 19:00:00	5.0449	5.0449	5.0449	0
2020-04-02 19:05:00	5.0449	5.0449	5.0449	0
2020-04-02 19:10:00	5.0449	5.0449	5.0449	0
2020-04-02 19:15:00	5.0449	5.0449	5.0449	0
2020-04-02 19:20:00	5.0449	5.0449	5.0449	0
2020-04-02 19:25:00	5.0449	5.0449	5.0449	0
2020-04-02 19:30:00	5.0449	5.0449	5.0449	0
2020-04-02 19:35:00	5.0449	5.0449	5.0449	0
2020-04-02 19:40:00	5.0449	5.0449	5.0449	0
2020-04-02 19:45:00	5.0449	5.0449	5.0449	0
2020-04-02 19:50:00	5.0449	5.0449	5.0449	0
2020-04-02 19:55:00	5.0449	5.0449	5.0449	0
2020-04-02 20:00:00	5.0449	5.0449	5.0449	0
2020-04-02 20:05:00	5.0449	5.0449	5.0449	0
2020-04-02 20:10:00	5.0449	5.0449	5.0449	0
2020-04-02 20:15:00	5.0449	5.0449	5.0449	0
2020-04-02 20:20:00	5.0449	5.0449	5.0449	0
2020-04-02 20:25:00	5.0449	5.0449	5.0449	0
2020-04-02 20:30:00	5.0449	5.0449	5.0449	0
2020-04-02 20:35:00	5.04656	5.045066	5.04656	0
2020-04-02 20:40:00	5.0449	5.045066	5.0449	0
2020-04-02 20:45:00	5.0449	5.045066	5.0449	0
2020-04-02 20:50:00	5.0449	5.045066	5.0449	0
2020-04-02 20:55:00	5.0449	5.045066	5.0449	0
2020-04-02 21:00:00	5.04573	5.045149	5.04573	0
2020-04-02 21:05:00	5.0449	5.045149	5.0449	0
2020-04-02 21:10:00	5.0449	5.045149	5.0449	0
2020-04-02 21:15:00	5.0449	5.045149	5.0449	0
2020-04-02 21:20:00	5.0449	5.045149	5.0449	0
2020-04-02 21:25:00	5.0449	5.044983	5.0449	0
2020-04-02 21:30:00	5.0449	5.044983	5.0449	0
2020-04-02 21:35:00	5.0449	5.044983	5.0449	0
2020-04-02 21:40:00	5.0449	5.044983	5.0449	0
2020-04-02 21:45:00	5.0449	5.044983	5.0449	0
2020-04-02 21:50:00	5.0449	5.0449	5.0449	0
2020-04-02 21:55:00	5.0449	5.0449	5.0449	0
2020-04-02 22:00:00	5.0449	5.0449	5.0449	0
2020-04-02 22:05:00	5.0449	5.0449	5.0449	0
2020-04-02 22:10:00	5.04573	5.044983	5.04573	0
2020-04-02 22:15:00	5.0449	5.044983	5.0449	0
2020-04-02 22:20:00	5.0449	5.044983	5.0449	0
2020-04-02 22:25:00	5.0449	5.044983	5.0449	0
2020-04-02 22:30:00	5.0449	5.044983	5.0449	0
2020-04-02 22:35:00	5.0449	5.044983	5.0449	0
2020-04-02 22:40:00	5.0449	5.044983	5.0449	0
2020-04-02 22:45:00	5.0449	5.044983	5.0449	0
2020-04-02 22:50:00	5.0449	5.044983	5.0449	0
2020-04-02 22:55:00	5.0449	5.044983	5.0449	0
2020-04-02 23:00:00	5.0449	5.0449	5.0449	0
2020-04-02 23:05:00	5.0449	5.0449	5.0449	0
2020-04-02 23:10:00	5.0449	5.0449	5.0449	0
2020-04-02 23:15:00	5.0449	5.0449	5.0449	0
2020-04-02 23:20:00	5.0449	5.0449	5.0449	0
2020-04-02 23:25:00	5.0449	5.0449	5.0449	0
2020-04-02 23:30:00	5.0449	5.0449	5.0449	0
2020-04-02 23:35:00	5.0449	5.0449	5.0449	0
2020-04-02 23:40:00	5.0449	5.0449	5.0449	0
2020-04-02 23:45:00	5.0449	5.0449	5.0449	0
2020-04-02 23:50:00	5.0449	5.0449	5.0449	0
2020-04-02 23:55:00	5.0449	5.0449	5.0449	0
2020-04-03 00:00:00	5.0449	5.0449	5.0449	0
2020-04-03 00:05:00	5.0449	5.0449	5.0449	0
2020-04-03 00:10:00	5.0449	5.0449	5.0449	0
2020-04-03 00:15:00	5.0449	5.0449	5.0449	0
2020-04-03 00:20:00	5.04573	5.044983	5.04573	0
2020-04-03 00:25:00	5.0449	5.044983	5.0449	0
2020-04-03 00:30:00	5.0449	5.044983	5.0449	0
2020-04-03 00:35:00	5.0449	5.044983	5.0449	0
2020-04-03 00:40:00	5.0449	5.044983	5.0449	0
2020-04-03 00:45:00	5.04573	5.045066	5.04573	0
2020-04-03 00:50:00	5.04573	5.045149	5.04573	0
2020-04-03 00:55:00	5.0449	5.045149	5.0449	0
2020-04-03 01:00:00	5.0449	5.045149	5.0449	0
2020-04-03 01:05:00	5.0449	5.045149	5.0449	0
2020-04-03 01:10:00	5.04573	5.045149	5.04573	0
2020-04-03 01:15:00	5.0449	5.045149	5.0449	0
2020-04-03 01:20:00	5.0449	5.045149	5.0449	0
2020-04-03 01:25:00	5.0449	5.045149	5.0449	0
2020-04-03 01:30:00	5.0449	5.045149	5.0449	0
2020-04-03 01:35:00	5.04656	5.045232	5.04656	0
2020-04-03 01:40:00	5.0449	5.045149	5.0449	0
2020-04-03 01:45:00	5.0449	5.045149	5.0449	0
2020-04-03 01:50:00	5.0449	5.045149	5.0449	0
2020-04-03 01:55:00	5.0449	5.045149	5.0449	0
2020-04-03 02:00:00	5.0449	5.045066	5.0449	0
2020-04-03 02:05:00	5.0449	5.045066	5.0449	0
2020-04-03 02:10:00	5.04573	5.045149	5.04573	0
2020-04-03 02:15:00	5.0449	5.045149	5.0449	0
2020-04-03 02:20:00	5.0449	5.045149	5.0449	0
2020-04-03 02:25:00	5.04573	5.045066	5.04573	0
2020-04-03 02:30:00	5.0449	5.045066	5.0449	0
2020-04-03 02:35:00	5.0449	5.045066	5.0449	0
2020-04-03 02:40:00	5.04656	5.045232	5.04656	0
2020-04-03 02:45:00	5.04656	5.045398	5.04656	0
2020-04-03 02:50:00	5.04656	5.045564	5.04656	0
2020-04-03 02:55:00	5.04656	5.04573	5.04656	0
2020-04-03 03:00:00	5.04656	5.045813	5.04656	0
2020-04-03 03:05:00	5.04656	5.045979	5.04656	0
2020-04-03 03:10:00	5.04573	5.046062	5.04573	0
2020-04-03 03:15:00	5.04656	5.046145	5.04656	0
2020-04-03 03:20:00	5.04573	5.046228	5.04573	0
2020-04-03 03:25:00	5.04656	5.046394	5.04656	0
2020-04-03 03:30:00	5.0449	5.046228	5.0449	0
2020-04-03 03:35:00	5.04573	5.046145	5.04573	0
2020-04-03 03:40:00	5.04573	5.046062	5.04573	0
2020-04-03 03:45:00	5.04573	5.045979	5.04573	0
2020-04-03 03:50:00	5.04656	5.045979	5.04656	0
2020-04-03 03:55:00	5.0449	5.045813	5.0449	0
2020-04-03 04:00:00	5.04573	5.045813	5.04573	0
2020-04-03 04:05:00	5.04656	5.045813	5.04656	0
2020-04-03 04:10:00	5.04656	5.045896	5.04656	0
2020-04-03 04:15:00	5.04656	5.045896	5.04656	0
2020-04-03 04:20:00	5.04573	5.045979	5.04573	0
2020-04-03 04:25:00	5.04573	5.045979	5.04573	0
2020-04-03 04:30:00	5.0449	5.045896	5.0449	0
2020-04-03 04:35:00	5.0449	5.045813	5.0449	0
2020-04-03 04:40:00	5.04573	5.04573	5.04573	0
2020-04-03 04:45:00	5.04656	5.045896	5.04656	0
2020-04-03 04:50:00	5.04656	5.045979	5.04656	0
2020-04-03 04:55:00	5.04656	5.045979	5.04656	0
2020-04-03 05:00:00	5.04573	5.045896	5.04573	0
2020-04-03 05:05:00	5.04573	5.045813	5.04573	0
2020-04-03 05:10:00	5.04656	5.045896	5.04656	0
2020-04-03 05:15:00	5.04573	5.045896	5.04573	0
2020-04-03 05:20:00	5.04573	5.045979	5.04573	0
2020-04-03 05:25:00	5.0449	5.045979	5.0449	0
2020-04-03 05:30:00	5.04573	5.045979	5.04573	0
2020-04-03 05:35:00	5.04573	5.045896	5.04573	0
2020-04-03 05:40:00	5.04573	5.045813	5.04573	0
2020-04-03 05:45:00	5.0449	5.045647	5.0449	0
2020-04-03 05:50:00	5.0449	5.045564	5.0449	0
2020-04-03 05:55:00	5.0449	5.045481	5.0449	0
2020-04-03 06:00:00	5.0449	5.045315	5.0449	0
2020-04-03 06:05:00	5.04573	5.045315	5.04573	0
2020-04-03 06:10:00	5.05491	5.046233	5.05491	0
2020-04-03 06:15:00	5.05657	5.0474	5.05657	0
2020-04-03 06:20:00	5.05574	5.048401	5.05574	0
2020-04-03 06:25:00	5.04824	5.048652	5.04824	0
2020-04-03 06:30:00	5.0449	5.048569	5.0449	0
2020-04-03 06:35:00	5.05491	5.04957	5.05491	0
2020-04-03 06:40:00	5.05157	5.050237	5.05157	0
2020-04-03 06:45:00	5.0449	5.050237	5.0449	0
2020-04-03 06:50:00	5.0449	5.050237	5.0449	0
2020-04-03 06:55:00	5.0499	5.050654	5.0499	0
2020-04-03 07:00:00	5.05408	5.050571	5.05408	0
2020-04-03 07:05:00	5.05574	5.050488	5.05574	0
2020-04-03 07:10:00	5.05323	5.050237	5.05323	0
2020-04-03 07:15:00	5.05408	5.050821	5.05408	0
2020-04-03 07:20:00	5.05074	5.051405	5.05074	0
2020-04-03 07:25:00	5.04824	5.050738	5.04824	0
2020-04-03 07:30:00	5.04907	5.050488	5.04907	0
2020-04-03 07:35:00	5.04824	5.050822	5.04824	0
2020-04-03 07:40:00	5.04824	5.051156	5.04824	0
2020-04-03 07:45:00	5.04824	5.05099	5.04824	0
2020-04-03 07:50:00	5.04824	5.050406	5.04824	0
2020-04-03 07:55:00	5.04739	5.049571	5.04739	0
2020-04-03 08:00:00	5.0449	5.048738	5.0449	0
2020-04-03 08:05:00	5.04824	5.048154	5.04824	0
2020-04-03 08:10:00	5.04824	5.047904	5.04824	0
2020-04-03 08:15:00	5.04824	5.047904	5.04824	0
2020-04-03 08:20:00	5.04323	5.04732	5.04323	0
2020-04-03 08:25:00	5.0449	5.046986	5.0449	0
2020-04-03 08:30:00	5.0449	5.046652	5.0449	0
2020-04-03 08:35:00	5.04739	5.046567	5.04739	0
2020-04-03 08:40:00	5.04739	5.046482	5.04739	0
2020-04-03 08:45:00	5.04824	5.046567	5.04824	0
2020-04-03 08:50:00	5.04824	5.046901	5.04824	0
2020-04-03 08:55:00	5.04824	5.046901	5.04824	0
2020-04-03 09:00:00	5.04824	5.046901	5.04824	0
2020-04-03 09:05:00	5.04824	5.046901	5.04824	0
2020-04-03 09:10:00	5.05157	5.047735	5.05157	0
2020-04-03 09:15:00	5.0499	5.048235	5.0499	0
2020-04-03 09:20:00	5.04907	5.048652	5.04907	0
2020-04-03 09:25:00	5.05157	5.04907	5.05157	0
2020-04-03 09:30:00	5.04824	5.049155	5.04824	0
2020-04-03 09:35:00	5.04824	5.049155	5.04824	0
2020-04-03 09:40:00	5.04824	5.049155	5.04824	0
2020-04-03 09:45:00	5.04824	5.049155	5.04824	0
2020-04-03 09:50:00	5.04824	5.049155	5.04824	0
2020-04-03 09:55:00	5.04824	5.049155	5.04824	0
2020-04-03 10:00:00	5.04824	5.048822	5.04824	0
2020-04-03 10:05:00	5.04824	5.048656	5.04824	0
2020-04-03 10:10:00	5.04907	5.048656	5.04907	0
2020-04-03 10:15:00	5.0499	5.048489	5.0499	0
2020-04-03 10:20:00	5.05074	5.048739	5.05074	0
2020-04-03 10:25:00	5.0499	5.048905	5.0499	0
2020-04-03 10:30:00	5.04907	5.048988	5.04907	0
2020-04-03 10:35:00	5.05157	5.049321	5.05157	0
2020-04-03 10:40:00	5.0499	5.049487	5.0499	0
2020-04-03 10:45:00	5.04907	5.04957	5.04907	0
2020-04-03 10:50:00	5.04824	5.04957	5.04824	0
2020-04-03 10:55:00	5.04239	5.048985	5.04239	0
2020-04-03 11:00:00	5.03823	5.047901	5.03823	0
2020-04-03 11:05:00	5.03823	5.046734	5.03823	0
2020-04-03 11:10:00	5.03823	5.045483	5.03823	0
2020-04-03 11:15:00	5.03906	5.044399	5.03906	0
2020-04-03 11:20:00	5.03823	5.043315	5.03823	0
2020-04-03 11:25:00	5.03823	5.041981	5.03823	0
2020-04-03 11:30:00	5.03989	5.04098	5.03989	0
2020-04-03 11:35:00	5.04072	5.040145	5.04072	0
2020-04-03 11:40:00	5.04156	5.039477	5.04156	0
2020-04-03 11:45:00	5.04156	5.039394	5.04156	0
2020-04-03 11:50:00	5.04072	5.039643	5.04072	0
2020-04-03 11:55:00	5.04156	5.039976	5.04156	0
2020-04-03 12:00:00	5.04156	5.040309	5.04156	0
2020-04-03 12:05:00	5.04156	5.040559	5.04156	0
2020-04-03 12:10:00	5.04824	5.04156	5.04824	0
2020-04-03 12:15:00	5.05157	5.042894	5.05157	0
2020-04-03 12:20:00	5.05157	5.044062	5.05157	0
2020-04-03 12:25:00	5.0449	5.04448	5.0449	0
2020-04-03 12:30:00	5.04156	5.04448	5.04156	0
2020-04-03 12:35:00	5.04156	5.04448	5.04156	0
2020-04-03 12:40:00	5.03906	5.044314	5.03906	0
2020-04-03 12:45:00	5.04072	5.04423	5.04072	0
2020-04-03 12:50:00	5.04072	5.044146	5.04072	0
2020-04-03 12:55:00	5.04072	5.044062	5.04072	0
2020-04-03 13:00:00	5.04072	5.04331	5.04072	0
2020-04-03 13:05:00	5.04156	5.042309	5.04156	0
2020-04-03 13:10:00	5.04156	5.041308	5.04156	0
2020-04-03 13:15:00	5.04072	5.04089	5.04072	0
2020-04-03 13:20:00	5.04156	5.04089	5.04156	0
2020-04-03 13:25:00	5.04072	5.040806	5.04072	0
2020-04-03 13:30:00	5.04156	5.041056	5.04156	0
2020-04-03 13:35:00	5.04156	5.04114	5.04156	0
2020-04-03 13:40:00	5.04156	5.041224	5.04156	0
2020-04-03 13:45:00	5.04156	5.041308	5.04156	0
2020-04-03 13:50:00	5.04156	5.041392	5.04156	0
2020-04-03 13:55:00	5.04156	5.041392	5.04156	0
2020-04-03 14:00:00	5.04156	5.041392	5.04156	0
2020-04-03 14:05:00	5.04156	5.041476	5.04156	0
2020-04-03 14:10:00	5.04156	5.041476	5.04156	0
2020-04-03 14:15:00	5.04156	5.04156	5.04156	0
2020-04-03 14:20:00	5.04156	5.04156	5.04156	0
2020-04-03 14:25:00	5.04156	5.04156	5.04156	0
2020-04-03 14:30:00	5.04156	5.04156	5.04156	0
2020-04-03 14:35:00	5.04239	5.041643	5.04239	0
2020-04-03 14:40:00	5.04156	5.041643	5.04156	0
2020-04-03 14:45:00	5.04156	5.041643	5.04156	0
2020-04-03 14:50:00	5.04156	5.041643	5.04156	0
2020-04-03 14:55:00	5.04156	5.041643	5.04156	0
2020-04-03 15:00:00	5.04156	5.041643	5.04156	0
2020-04-03 15:05:00	5.04239	5.041726	5.04239	0
2020-04-03 15:10:00	5.04239	5.041809	5.04239	0
2020-04-03 15:15:00	5.04156	5.041809	5.04156	0
2020-04-03 15:20:00	5.04156	5.041809	5.04156	0
2020-04-03 15:25:00	5.04156	5.041726	5.04156	0
2020-04-03 15:30:00	5.04156	5.041726	5.04156	0
2020-04-03 15:35:00	5.04239	5.041809	5.04239	0
2020-04-03 15:40:00	5.04156	5.041809	5.04156	0
2020-04-03 15:45:00	5.04156	5.041809	5.04156	0
2020-04-03 15:50:00	5.04156	5.041809	5.04156	0
2020-04-03 15:55:00	5.04156	5.041726	5.04156	0
2020-04-03 16:00:00	5.04156	5.041643	5.04156	0
2020-04-03 16:05:00	5.04239	5.041726	5.04239	0
2020-04-03 16:10:00	5.04239	5.041809	5.04239	0
2020-04-03 16:15:00	5.04239	5.041892	5.04239	0
2020-04-03 16:20:00	5.04156	5.041892	5.04156	0
2020-04-03 16:25:00	5.04239	5.041892	5.04239	0
2020-04-03 16:30:00	5.04156	5.041892	5.04156	0
2020-04-03 16:35:00	5.04156	5.041892	5.04156	0
2020-04-03 16:40:00	5.04239	5.041975	5.04239	0
2020-04-03 16:45:00	5.04155	5.041974	5.04155	0
2020-04-03 16:50:00	5.04238	5.042056	5.04238	0
2020-04-03 16:55:00	5.04237	5.042054	5.04237	0
2020-04-03 17:00:00	5.04153	5.041968	5.04153	0
2020-04-03 17:05:00	5.04153	5.041882	5.04153	0
2020-04-03 17:10:00	5.04236	5.041962	5.04236	0
2020-04-03 17:15:00	5.04319	5.042042	5.04319	0
2020-04-03 17:20:00	5.0432	5.042206	5.0432	0
2020-04-03 17:25:00	5.04154	5.042204	5.04154	0
2020-04-03 17:30:00	5.04321	5.042286	5.04321	0
2020-04-03 17:35:00	5.04487	5.042618	5.04487	0
2020-04-03 17:40:00	5.04238	5.042618	5.04238	0
2020-04-03 17:45:00	5.04406	5.042787	5.04406	0
2020-04-03 17:50:00	5.04323	5.042957	5.04323	0
2020-04-03 17:55:00	5.04239	5.043043	5.04239	0
2020-04-03 18:00:00	5.04239	5.043046	5.04239	0
2020-04-03 18:05:00	5.0449	5.043217	5.0449	0
2020-04-03 18:10:00	5.04323	5.04322	5.04323	0
2020-04-03 18:15:00	5.04323	5.043389	5.04323	0
2020-04-03 18:20:00	5.04406	5.043474	5.04406	0
2020-04-03 18:25:00	5.04406	5.043393	5.04406	0
2020-04-03 18:30:00	5.04239	5.043394	5.04239	0
2020-04-03 18:35:00	5.04239	5.043227	5.04239	0
2020-04-03 18:40:00	5.04239	5.043143	5.04239	0
2020-04-03 18:45:00	5.04239	5.043143	5.04239	0
2020-04-03 18:50:00	5.04239	5.043143	5.04239	0
2020-04-03 18:55:00	5.04406	5.043059	5.04406	0
2020-04-03 19:00:00	5.04323	5.043059	5.04323	0
2020-04-03 19:05:00	5.04323	5.043059	5.04323	0
2020-04-03 19:10:00	5.0449	5.043143	5.0449	0
2020-04-03 19:15:00	5.04406	5.043143	5.04406	0
2020-04-03 19:20:00	5.04323	5.043227	5.04323	0
2020-04-03 19:25:00	5.04323	5.043311	5.04323	0
2020-04-03 19:30:00	5.04323	5.043395	5.04323	0
2020-04-03 19:35:00	5.04323	5.043479	5.04323	0
2020-04-03 19:40:00	5.04323	5.043563	5.04323	0
2020-04-03 19:45:00	5.04239	5.043396	5.04239	0
2020-04-03 19:50:00	5.04406	5.043479	5.04406	0
2020-04-03 19:55:00	5.04239	5.043395	5.04239	0
2020-04-03 20:00:00	5.04406	5.043311	5.04406	0
2020-04-03 20:05:00	5.04239	5.043144	5.04239	0
2020-04-03 20:10:00	5.04323	5.043144	5.04323	0
2020-04-03 20:15:00	5.04323	5.043144	5.04323	0
2020-04-03 20:20:00	5.04323	5.043144	5.04323	0
2020-04-03 20:25:00	5.04323	5.043144	5.04323	0
2020-04-03 20:30:00	5.0449	5.043311	5.0449	0
2020-04-03 20:35:00	5.04323	5.043395	5.04323	0
2020-04-03 20:40:00	5.0449	5.043479	5.0449	0
2020-04-03 20:45:00	5.0449	5.04373	5.0449	0
2020-04-03 20:50:00	5.0449	5.043814	5.0449	0
2020-04-03 20:55:00	5.0449	5.044065	5.0449	0
2020-04-03 21:00:00	5.04406	5.044148	5.04406	0
2020-04-03 21:05:00	5.04406	5.044231	5.04406	0
2020-04-03 21:10:00	5.04239	5.044147	5.04239	0
2020-04-03 21:15:00	5.04406	5.04423	5.04406	0
2020-04-03 21:20:00	5.0449	5.04423	5.0449	0
2020-04-03 21:25:00	5.04323	5.04423	5.04323	0
2020-04-03 21:30:00	5.0449	5.04423	5.0449	0
2020-04-03 21:35:00	5.04323	5.044063	5.04323	0
2020-04-03 21:40:00	5.04323	5.043896	5.04323	0
2020-04-03 21:45:00	5.04406	5.043812	5.04406	0
2020-04-03 21:50:00	5.04239	5.043645	5.04239	0
2020-04-03 21:55:00	5.04323	5.043562	5.04323	0
2020-04-03 22:00:00	5.04323	5.043646	5.04323	0
2020-04-03 22:05:00	5.0449	5.04373	5.0449	0
2020-04-03 22:10:00	5.04406	5.043646	5.04406	0
2020-04-03 22:15:00	5.04323	5.043646	5.04323	0
2020-04-03 22:20:00	5.04406	5.043562	5.04406	0
2020-04-03 22:25:00	5.04323	5.043562	5.04323	0
2020-04-03 22:30:00	5.04323	5.043562	5.04323	0
2020-04-03 22:35:00	5.04406	5.043562	5.04406	0
2020-04-03 22:40:00	5.04239	5.043562	5.04239	0
2020-04-03 22:45:00	5.04406	5.043645	5.04406	0
2020-04-03 22:50:00	5.04323	5.043645	5.04323	0
2020-04-03 22:55:00	5.04323	5.043478	5.04323	0
2020-04-03 23:00:00	5.0449	5.043562	5.0449	0
2020-04-03 23:05:00	5.04323	5.043562	5.04323	0
2020-04-03 23:10:00	5.04323	5.043479	5.04323	0
2020-04-03 23:15:00	5.04323	5.043479	5.04323	0
2020-04-03 23:20:00	5.04323	5.043479	5.04323	0
2020-04-03 23:25:00	5.0449	5.043563	5.0449	0
2020-04-03 23:30:00	5.04323	5.043647	5.04323	0
2020-04-03 23:35:00	5.04323	5.043564	5.04323	0
2020-04-03 23:40:00	5.04406	5.043647	5.04406	0
2020-04-03 23:45:00	5.0449	5.043814	5.0449	0
2020-04-03 23:50:00	5.0449	5.043814	5.0449	0
2020-04-03 23:55:00	5.04323	5.043814	5.04323	0
2020-04-04 00:00:00	5.04406	5.043897	5.04406	0
2020-04-04 00:05:00	5.0449	5.044064	5.0449	0
2020-04-04 00:10:00	5.04406	5.044147	5.04406	0
2020-04-04 00:15:00	5.0449	5.044147	5.0449	0
2020-04-04 00:20:00	5.04323	5.044147	5.04323	0
2020-04-04 00:25:00	5.0449	5.044314	5.0449	0
2020-04-04 00:30:00	5.04406	5.044314	5.04406	0
2020-04-04 00:35:00	5.04323	5.044147	5.04323	0
2020-04-04 00:40:00	5.0449	5.044147	5.0449	0
2020-04-04 00:45:00	5.0449	5.044314	5.0449	0
2020-04-04 00:50:00	5.04406	5.044314	5.04406	0
2020-04-04 00:55:00	5.0449	5.044314	5.0449	0
2020-04-04 01:00:00	5.04406	5.044314	5.04406	0
2020-04-04 01:05:00	5.04406	5.04423	5.04406	0
2020-04-04 01:10:00	5.0449	5.044397	5.0449	0
2020-04-04 01:15:00	5.04406	5.044313	5.04406	0
2020-04-04 01:20:00	5.04406	5.044313	5.04406	0
2020-04-04 01:25:00	5.04406	5.044396	5.04406	0
2020-04-04 01:30:00	5.04406	5.044312	5.04406	0
2020-04-04 01:35:00	5.0449	5.044312	5.0449	0
2020-04-04 01:40:00	5.0449	5.044396	5.0449	0
2020-04-04 01:45:00	5.04406	5.044312	5.04406	0
2020-04-04 01:50:00	5.04239	5.044145	5.04239	0
2020-04-04 01:55:00	5.0449	5.044229	5.0449	0
2020-04-04 02:00:00	5.04239	5.043978	5.04239	0
2020-04-04 02:05:00	5.0449	5.044062	5.0449	0
2020-04-04 02:10:00	5.04406	5.044062	5.04406	0
2020-04-04 02:15:00	5.04323	5.043979	5.04323	0
2020-04-04 02:20:00	5.04323	5.043896	5.04323	0
2020-04-04 02:25:00	5.04323	5.043729	5.04323	0
2020-04-04 02:30:00	5.04406	5.043645	5.04406	0
2020-04-04 02:35:00	5.04323	5.043562	5.04323	0
2020-04-04 02:40:00	5.0449	5.043813	5.0449	0
2020-04-04 02:45:00	5.04323	5.043646	5.04323	0
2020-04-04 02:50:00	5.04323	5.04373	5.04323	0
2020-04-04 02:55:00	5.04406	5.043646	5.04406	0
2020-04-04 03:00:00	5.04323	5.043563	5.04323	0
2020-04-04 03:05:00	5.04323	5.043563	5.04323	0
2020-04-04 03:10:00	5.04323	5.043563	5.04323	0
2020-04-04 03:15:00	5.04323	5.043563	5.04323	0
2020-04-04 03:20:00	5.04406	5.043563	5.04406	0
2020-04-04 03:25:00	5.04406	5.043646	5.04406	0
2020-04-04 03:30:00	5.0449	5.043646	5.0449	0
2020-04-04 03:35:00	5.04406	5.043729	5.04406	0
2020-04-04 03:40:00	5.0449	5.043896	5.0449	0
2020-04-04 03:45:00	5.0449	5.04398	5.0449	0
2020-04-04 03:50:00	5.04406	5.044063	5.04406	0
2020-04-04 03:55:00	5.0449	5.04423	5.0449	0
2020-04-04 04:00:00	5.0449	5.044397	5.0449	0
2020-04-04 04:05:00	5.04323	5.044397	5.04323	0
2020-04-04 04:10:00	5.0449	5.044481	5.0449	0
2020-04-04 04:15:00	5.04406	5.044481	5.04406	0
2020-04-04 04:20:00	5.04406	5.044397	5.04406	0
2020-04-04 04:25:00	5.04406	5.044397	5.04406	0
2020-04-04 04:30:00	5.04406	5.044313	5.04406	0
2020-04-04 04:35:00	5.0449	5.044313	5.0449	0
2020-04-04 04:40:00	5.0449	5.044397	5.0449	0
2020-04-04 04:45:00	5.04406	5.044313	5.04406	0
2020-04-04 04:50:00	5.04323	5.044146	5.04323	0
2020-04-04 04:55:00	5.04406	5.044229	5.04406	0
2020-04-04 05:00:00	5.0449	5.044229	5.0449	0
2020-04-04 05:05:00	5.04406	5.044229	5.04406	0
2020-04-04 05:10:00	5.0449	5.044313	5.0449	0
2020-04-04 05:15:00	5.0449	5.044397	5.0449	0
2020-04-04 05:20:00	5.04406	5.044397	5.04406	0
2020-04-04 05:25:00	5.04406	5.044313	5.04406	0
2020-04-04 05:30:00	5.04406	5.044229	5.04406	0
2020-04-04 05:35:00	5.0449	5.044313	5.0449	0
2020-04-04 05:40:00	5.04323	5.044313	5.04323	0
2020-04-04 05:45:00	5.04406	5.044313	5.04406	0
2020-04-04 05:50:00	5.0449	5.044313	5.0449	0
2020-04-04 05:55:00	5.04323	5.04423	5.04323	0
2020-04-04 06:00:00	5.04406	5.044146	5.04406	0
2020-04-04 06:05:00	5.0449	5.044146	5.0449	0
2020-04-04 06:10:00	5.0449	5.04423	5.0449	0
2020-04-04 06:15:00	5.04323	5.044147	5.04323	0
2020-04-04 06:20:00	5.0449	5.044231	5.0449	0
2020-04-04 06:25:00	5.0449	5.044231	5.0449	0
2020-04-04 06:30:00	5.04406	5.044314	5.04406	0
2020-04-04 06:35:00	5.0449	5.044398	5.0449	0
2020-04-04 06:40:00	5.0449	5.044398	5.0449	0
2020-04-04 06:45:00	5.04323	5.044398	5.04323	0
2020-04-04 06:50:00	5.04406	5.044398	5.04406	0
2020-04-04 06:55:00	5.04406	5.044314	5.04406	0
2020-04-04 07:00:00	5.04156	5.04398	5.04156	0
2020-04-04 07:05:00	5.04323	5.04398	5.04323	0
2020-04-04 07:10:00	5.04323	5.043813	5.04323	0
2020-04-04 07:15:00	5.04323	5.043646	5.04323	0
2020-04-04 07:20:00	5.04323	5.043563	5.04323	0
2020-04-04 07:25:00	5.04156	5.043229	5.04156	0
2020-04-04 07:30:00	5.04239	5.042978	5.04239	0
2020-04-04 07:35:00	5.04406	5.043061	5.04406	0
2020-04-04 07:40:00	5.04323	5.042978	5.04323	0
2020-04-04 07:45:00	5.04323	5.042895	5.04323	0
2020-04-04 07:50:00	5.04406	5.043145	5.04406	0
2020-04-04 07:55:00	5.04323	5.043145	5.04323	0
2020-04-04 08:00:00	5.04406	5.043228	5.04406	0
2020-04-04 08:05:00	5.04156	5.043061	5.04156	0
2020-04-04 08:10:00	5.04239	5.042977	5.04239	0
2020-04-04 08:15:00	5.04323	5.043144	5.04323	0
2020-04-04 08:20:00	5.04239	5.043144	5.04239	0
2020-04-04 08:25:00	5.04156	5.042894	5.04156	0
2020-04-04 08:30:00	5.04323	5.042894	5.04323	0
2020-04-04 08:35:00	5.04156	5.042727	5.04156	0
2020-04-04 08:40:00	5.04239	5.04256	5.04239	0
2020-04-04 08:45:00	5.04323	5.04256	5.04323	0
2020-04-04 08:50:00	5.04156	5.04231	5.04156	0
2020-04-04 08:55:00	5.04156	5.04231	5.04156	0
2020-04-04 09:00:00	5.04239	5.04231	5.04239	0
2020-04-04 09:05:00	5.04323	5.04231	5.04323	0
2020-04-04 09:10:00	5.04239	5.04231	5.04239	0
2020-04-04 09:15:00	5.04239	5.042393	5.04239	0
2020-04-04 09:20:00	5.04156	5.042226	5.04156	0
2020-04-04 09:25:00	5.04239	5.042309	5.04239	0
2020-04-04 09:30:00	5.04239	5.042309	5.04239	0
2020-04-04 09:35:00	5.04156	5.042142	5.04156	0
2020-04-04 09:40:00	5.04156	5.042142	5.04156	0
2020-04-04 09:45:00	5.04156	5.042142	5.04156	0
2020-04-04 09:50:00	5.04156	5.042059	5.04156	0
2020-04-04 09:55:00	5.04156	5.041892	5.04156	0
2020-04-04 10:00:00	5.04156	5.041809	5.04156	0
2020-04-04 10:05:00	5.04239	5.041809	5.04239	0
2020-04-04 10:10:00	5.04156	5.041809	5.04156	0
2020-04-04 10:15:00	5.04156	5.041726	5.04156	0
2020-04-04 10:20:00	5.04156	5.041643	5.04156	0
2020-04-04 10:25:00	5.04156	5.041643	5.04156	0
2020-04-04 10:30:00	5.04156	5.041643	5.04156	0
2020-04-04 10:35:00	5.04156	5.041643	5.04156	0
2020-04-04 10:40:00	5.04156	5.041643	5.04156	0
2020-04-04 10:45:00	5.04239	5.041726	5.04239	0
2020-04-04 10:50:00	5.04323	5.041893	5.04323	0
2020-04-04 10:55:00	5.04156	5.04181	5.04156	0
2020-04-04 11:00:00	5.04156	5.04181	5.04156	0
2020-04-04 11:05:00	5.04156	5.04181	5.04156	0
2020-04-04 11:10:00	5.04239	5.041893	5.04239	0
2020-04-04 11:15:00	5.04156	5.041893	5.04156	0
2020-04-04 11:20:00	5.04156	5.041893	5.04156	0
2020-04-04 11:25:00	5.04156	5.041893	5.04156	0
2020-04-04 11:30:00	5.04156	5.041893	5.04156	0
2020-04-04 11:35:00	5.04239	5.041893	5.04239	0
2020-04-04 11:40:00	5.04156	5.041726	5.04156	0
2020-04-04 11:45:00	5.04156	5.041726	5.04156	0
2020-04-04 11:50:00	5.04156	5.041726	5.04156	0
2020-04-04 11:55:00	5.04156	5.041726	5.04156	0
2020-04-04 12:00:00	5.04156	5.041643	5.04156	0
2020-04-04 12:05:00	5.04156	5.041643	5.04156	0
2020-04-04 12:10:00	5.04156	5.041643	5.04156	0
2020-04-04 12:15:00	5.04156	5.041643	5.04156	0
2020-04-04 12:20:00	5.04156	5.041643	5.04156	0
2020-04-04 12:25:00	5.04156	5.04156	5.04156	0
2020-04-04 12:30:00	5.04156	5.04156	5.04156	0
2020-04-04 12:35:00	5.04156	5.04156	5.04156	0
2020-04-04 12:40:00	5.04156	5.04156	5.04156	0
2020-04-04 12:45:00	5.04156	5.04156	5.04156	0
2020-04-04 12:50:00	5.04156	5.04156	5.04156	0
2020-04-04 12:55:00	5.04156	5.04156	5.04156	0
2020-04-04 13:00:00	5.04156	5.04156	5.04156	0
2020-04-04 13:05:00	5.04156	5.04156	5.04156	0
2020-04-04 13:10:00	5.04156	5.04156	5.04156	0
2020-04-04 13:15:00	5.04239	5.041643	5.04239	0
2020-04-04 13:20:00	5.04156	5.041643	5.04156	0
2020-04-04 13:25:00	5.04156	5.041643	5.04156	0
2020-04-04 13:30:00	5.04239	5.041726	5.04239	0
2020-04-04 13:35:00	5.04156	5.041726	5.04156	0
2020-04-04 13:40:00	5.04156	5.041726	5.04156	0
2020-04-04 13:45:00	5.04156	5.041726	5.04156	0
2020-04-04 13:50:00	5.04156	5.041726	5.04156	0
2020-04-04 13:55:00	5.04156	5.041726	5.04156	0
2020-04-04 14:00:00	5.04156	5.041726	5.04156	0
2020-04-04 14:05:00	5.04156	5.041643	5.04156	0
2020-04-04 14:10:00	5.04156	5.041643	5.04156	0
2020-04-04 14:15:00	5.04156	5.041643	5.04156	0
2020-04-04 14:20:00	5.04156	5.04156	5.04156	0
2020-04-04 14:25:00	5.04156	5.04156	5.04156	0
2020-04-04 14:30:00	5.04239	5.041643	5.04239	0
2020-04-04 14:35:00	5.04239	5.041726	5.04239	0
2020-04-04 14:40:00	5.04156	5.041726	5.04156	0
2020-04-04 14:45:00	5.04239	5.041809	5.04239	0
2020-04-04 14:50:00	5.04156	5.041809	5.04156	0
2020-04-04 14:55:00	5.04156	5.041809	5.04156	0
2020-04-04 15:00:00	5.04239	5.041892	5.04239	0
2020-04-04 15:05:00	5.04156	5.041892	5.04156	0
2020-04-04 15:10:00	5.04156	5.041892	5.04156	0
2020-04-04 15:15:00	5.04156	5.041892	5.04156	0
2020-04-04 15:20:00	5.04239	5.041892	5.04239	0
2020-04-04 15:25:00	5.04239	5.041892	5.04239	0
2020-04-04 15:30:00	5.04239	5.041975	5.04239	0
2020-04-04 15:35:00	5.04239	5.041975	5.04239	0
2020-04-04 15:40:00	5.04406	5.042225	5.04406	0
2020-04-04 15:45:00	5.04239	5.042308	5.04239	0
2020-04-04 15:50:00	5.04239	5.042308	5.04239	0
2020-04-04 15:55:00	5.04156	5.042308	5.04156	0
2020-04-04 16:00:00	5.04156	5.042308	5.04156	0
2020-04-04 16:05:00	5.04323	5.042475	5.04323	0
2020-04-04 16:10:00	5.04323	5.042559	5.04323	0
2020-04-04 16:15:00	5.04156	5.042476	5.04156	0
2020-04-04 16:20:00	5.04323	5.04256	5.04323	0
2020-04-04 16:25:00	5.04156	5.042477	5.04156	0
2020-04-04 16:30:00	5.04156	5.042227	5.04156	0
2020-04-04 16:35:00	5.04239	5.042227	5.04239	0
2020-04-04 16:40:00	5.04156	5.042144	5.04156	0
2020-04-04 16:45:00	5.04239	5.042227	5.04239	0
2020-04-04 16:50:00	5.04156	5.042227	5.04156	0
2020-04-04 16:55:00	5.04239	5.042143	5.04239	0
2020-04-04 17:00:00	5.04156	5.041976	5.04156	0
2020-04-04 17:05:00	5.04156	5.041976	5.04156	0
2020-04-04 17:10:00	5.04156	5.041809	5.04156	0
2020-04-04 17:15:00	5.04156	5.041809	5.04156	0
2020-04-04 17:20:00	5.04239	5.041892	5.04239	0
2020-04-04 17:25:00	5.04156	5.041809	5.04156	0
2020-04-04 17:30:00	5.04156	5.041809	5.04156	0
2020-04-04 17:35:00	5.04239	5.041809	5.04239	0
2020-04-04 17:40:00	5.04156	5.041809	5.04156	0
2020-04-04 17:45:00	5.04239	5.041809	5.04239	0
2020-04-04 17:50:00	5.04239	5.041892	5.04239	0
2020-04-04 17:55:00	5.04323	5.042059	5.04323	0
2020-04-04 18:00:00	5.04323	5.042226	5.04323	0
2020-04-04 18:05:00	5.04239	5.042309	5.04239	0
2020-04-04 18:10:00	5.04156	5.042226	5.04156	0
2020-04-04 18:15:00	5.04156	5.042226	5.04156	0
2020-04-04 18:20:00	5.04156	5.042226	5.04156	0
2020-04-04 18:25:00	5.04239	5.042226	5.04239	0
2020-04-04 18:30:00	5.04239	5.042309	5.04239	0
2020-04-04 18:35:00	5.04323	5.042393	5.04323	0
2020-04-04 18:40:00	5.04323	5.042477	5.04323	0
2020-04-04 18:45:00	5.04406	5.04256	5.04406	0
2020-04-04 18:50:00	5.04239	5.042476	5.04239	0
2020-04-04 18:55:00	5.04323	5.04256	5.04323	0
2020-04-04 19:00:00	5.04156	5.04256	5.04156	0
2020-04-04 19:05:00	5.04406	5.04281	5.04406	0
2020-04-04 19:10:00	5.04323	5.042977	5.04323	0
2020-04-04 19:15:00	5.04323	5.043061	5.04323	0
2020-04-04 19:20:00	5.04323	5.043145	5.04323	0
2020-04-04 19:25:00	5.04239	5.043061	5.04239	0
2020-04-04 19:30:00	5.04323	5.043061	5.04323	0
2020-04-04 19:35:00	5.04406	5.043061	5.04406	0
2020-04-04 19:40:00	5.04156	5.042978	5.04156	0
2020-04-04 19:45:00	5.04156	5.042811	5.04156	0
2020-04-04 19:50:00	5.04156	5.042811	5.04156	0
2020-04-04 19:55:00	5.04323	5.042728	5.04323	0
2020-04-04 20:00:00	5.04239	5.042644	5.04239	0
2020-04-04 20:05:00	5.0449	5.042811	5.0449	0
2020-04-04 20:10:00	5.04239	5.042727	5.04239	0
2020-04-04 20:15:00	5.04323	5.042811	5.04323	0
2020-04-04 20:20:00	5.04406	5.042894	5.04406	0
2020-04-04 20:25:00	5.04239	5.042727	5.04239	0
2020-04-04 20:30:00	5.04323	5.042894	5.04323	0
2020-04-04 20:35:00	5.04406	5.043144	5.04406	0
2020-04-04 20:40:00	5.0449	5.043478	5.0449	0
2020-04-04 20:45:00	5.04406	5.043561	5.04406	0
2020-04-04 20:50:00	5.04239	5.043561	5.04239	0
2020-04-04 20:55:00	5.04323	5.043394	5.04323	0
2020-04-04 21:00:00	5.04323	5.043478	5.04323	0
2020-04-04 21:05:00	5.04406	5.043561	5.04406	0
2020-04-04 21:10:00	5.04406	5.043561	5.04406	0
2020-04-04 21:15:00	5.0449	5.043812	5.0449	0
2020-04-04 21:20:00	5.04406	5.043895	5.04406	0
2020-04-04 21:25:00	5.04406	5.043895	5.04406	0
2020-04-04 21:30:00	5.0449	5.043895	5.0449	0
2020-04-04 21:35:00	5.04406	5.043895	5.04406	0
2020-04-04 21:40:00	5.04406	5.044062	5.04406	0
2020-04-04 21:45:00	5.04406	5.044145	5.04406	0
2020-04-04 21:50:00	5.0449	5.044312	5.0449	0
2020-04-04 21:55:00	5.0449	5.044396	5.0449	0
2020-04-04 22:00:00	5.04406	5.044396	5.04406	0
2020-04-04 22:05:00	5.04406	5.044312	5.04406	0
2020-04-04 22:10:00	5.0449	5.044396	5.0449	0
2020-04-04 22:15:00	5.0449	5.04448	5.0449	0
2020-04-04 22:20:00	5.0449	5.04448	5.0449	0
2020-04-04 22:25:00	5.0449	5.044564	5.0449	0
2020-04-04 22:30:00	5.04406	5.044564	5.04406	0
2020-04-04 22:35:00	5.04406	5.044564	5.04406	0
2020-04-04 22:40:00	5.0449	5.044564	5.0449	0
2020-04-04 22:45:00	5.04323	5.044397	5.04323	0
2020-04-04 22:50:00	5.0449	5.044481	5.0449	0
2020-04-04 22:55:00	5.0449	5.044565	5.0449	0
2020-04-04 23:00:00	5.0449	5.044565	5.0449	0
2020-04-04 23:05:00	5.0449	5.044565	5.0449	0
2020-04-04 23:10:00	5.04406	5.044481	5.04406	0
2020-04-04 23:15:00	5.04406	5.044397	5.04406	0
2020-04-04 23:20:00	5.0449	5.044481	5.0449	0
2020-04-04 23:25:00	5.0449	5.044565	5.0449	0
2020-04-04 23:30:00	5.0449	5.044565	5.0449	0
2020-04-04 23:35:00	5.0449	5.044732	5.0449	0
2020-04-04 23:40:00	5.0449	5.044732	5.0449	0
2020-04-04 23:45:00	5.04406	5.044648	5.04406	0
2020-04-04 23:50:00	5.0449	5.044648	5.0449	0
2020-04-04 23:55:00	5.0449	5.044648	5.0449	0
2020-04-05 00:00:00	5.04489	5.044731	5.04489	0
2020-04-05 00:05:00	5.04487	5.044812	5.04487	0
2020-04-05 00:10:00	5.04487	5.044809	5.04487	0
2020-04-05 00:15:00	5.04486	5.044805	5.04486	0
2020-04-05 00:20:00	5.04486	5.044801	5.04486	0
2020-04-05 00:25:00	5.04486	5.044797	5.04486	0
2020-04-05 00:30:00	5.04486	5.044793	5.04486	0
2020-04-05 00:35:00	5.04486	5.044873	5.04486	0
2020-04-05 00:40:00	5.04487	5.04487	5.04487	0
2020-04-05 00:45:00	5.04487	5.044867	5.04487	0
2020-04-05 00:50:00	5.04487	5.044865	5.04487	0
2020-04-05 00:55:00	5.04489	5.044867	5.04489	0
2020-04-05 01:00:00	5.04489	5.044869	5.04489	0
2020-04-05 01:05:00	5.04489	5.044872	5.04489	0
2020-04-05 01:10:00	5.04406	5.044792	5.04406	0
2020-04-05 01:15:00	5.0449	5.044796	5.0449	0
2020-04-05 01:20:00	5.0449	5.0448	5.0449	0
2020-04-05 01:25:00	5.0449	5.044804	5.0449	0
2020-04-05 01:30:00	5.0449	5.044807	5.0449	0
2020-04-05 01:35:00	5.0449	5.04481	5.0449	0
2020-04-05 01:40:00	5.04406	5.044729	5.04406	0
2020-04-05 01:45:00	5.04406	5.044646	5.04406	0
2020-04-05 01:50:00	5.0449	5.044647	5.0449	0
2020-04-05 01:55:00	5.0449	5.044648	5.0449	0
2020-04-05 02:00:00	5.0449	5.044732	5.0449	0
2020-04-05 02:05:00	5.0449	5.044732	5.0449	0
2020-04-05 02:10:00	5.0449	5.044732	5.0449	0
2020-04-05 02:15:00	5.0449	5.044732	5.0449	0
2020-04-05 02:20:00	5.0449	5.044732	5.0449	0
2020-04-05 02:25:00	5.0449	5.044732	5.0449	0
2020-04-05 02:30:00	5.0449	5.044816	5.0449	0
2020-04-05 02:35:00	5.0449	5.0449	5.0449	0
2020-04-05 02:40:00	5.0449	5.0449	5.0449	0
2020-04-05 02:45:00	5.0449	5.0449	5.0449	0
2020-04-05 02:50:00	5.0449	5.0449	5.0449	0
2020-04-05 02:55:00	5.0449	5.0449	5.0449	0
2020-04-05 03:00:00	5.0449	5.0449	5.0449	0
2020-04-05 03:05:00	5.0449	5.0449	5.0449	0
2020-04-05 03:10:00	5.0449	5.0449	5.0449	0
2020-04-05 03:15:00	5.0449	5.0449	5.0449	0
2020-04-05 03:20:00	5.0449	5.0449	5.0449	0
2020-04-05 03:25:00	5.0449	5.0449	5.0449	0
2020-04-05 03:30:00	5.0449	5.0449	5.0449	0
2020-04-05 03:35:00	5.0449	5.0449	5.0449	0
2020-04-05 03:40:00	5.0449	5.0449	5.0449	0
2020-04-05 03:45:00	5.0449	5.0449	5.0449	0
2020-04-05 03:50:00	5.0449	5.0449	5.0449	0
2020-04-05 03:55:00	5.0449	5.0449	5.0449	0
2020-04-05 04:00:00	5.0449	5.0449	5.0449	0
2020-04-05 04:05:00	5.0449	5.0449	5.0449	0
2020-04-05 04:10:00	5.0449	5.0449	5.0449	0
2020-04-05 04:15:00	5.0449	5.0449	5.0449	0
2020-04-05 04:20:00	5.0449	5.0449	5.0449	0
2020-04-05 04:25:00	5.0449	5.0449	5.0449	0
2020-04-05 04:30:00	5.0449	5.0449	5.0449	0
2020-04-05 04:35:00	5.0449	5.0449	5.0449	0
2020-04-05 04:40:00	5.0449	5.0449	5.0449	0
2020-04-05 04:45:00	5.0449	5.0449	5.0449	0
2020-04-05 04:50:00	5.0449	5.0449	5.0449	0
2020-04-05 04:55:00	5.0449	5.0449	5.0449	0
2020-04-05 05:00:00	5.0449	5.0449	5.0449	0
2020-04-05 05:05:00	5.0449	5.0449	5.0449	0
2020-04-05 05:10:00	5.0449	5.0449	5.0449	0
2020-04-05 05:15:00	5.0449	5.0449	5.0449	0
2020-04-05 05:20:00	5.0449	5.0449	5.0449	0
2020-04-05 05:25:00	5.0449	5.0449	5.0449	0
2020-04-05 05:30:00	5.0449	5.0449	5.0449	0
2020-04-05 05:35:00	5.04406	5.044816	5.04406	0
2020-04-05 05:40:00	5.0449	5.044816	5.0449	0
2020-04-05 05:45:00	5.0449	5.044816	5.0449	0
2020-04-05 05:50:00	5.0449	5.044816	5.0449	0
2020-04-05 05:55:00	5.0449	5.044816	5.0449	0
2020-04-05 06:00:00	5.04406	5.044732	5.04406	0
2020-04-05 06:05:00	5.0449	5.044732	5.0449	0
2020-04-05 06:10:00	5.0449	5.044732	5.0449	0
2020-04-05 06:15:00	5.0449	5.044732	5.0449	0
2020-04-05 06:20:00	5.0449	5.044732	5.0449	0
2020-04-05 06:25:00	5.0449	5.044816	5.0449	0
2020-04-05 06:30:00	5.0449	5.044816	5.0449	0
2020-04-05 06:35:00	5.0449	5.044816	5.0449	0
2020-04-05 06:40:00	5.0449	5.044816	5.0449	0
2020-04-05 06:45:00	5.0449	5.044816	5.0449	0
2020-04-05 06:50:00	5.0449	5.0449	5.0449	0
2020-04-05 06:55:00	5.0449	5.0449	5.0449	0
2020-04-05 07:00:00	5.04406	5.044816	5.04406	0
2020-04-05 07:05:00	5.04406	5.044732	5.04406	0
2020-04-05 07:10:00	5.0449	5.044732	5.0449	0
2020-04-05 07:15:00	5.0449	5.044732	5.0449	0
2020-04-05 07:20:00	5.0449	5.044732	5.0449	0
2020-04-05 07:25:00	5.0449	5.044732	5.0449	0
2020-04-05 07:30:00	5.04406	5.044648	5.04406	0
2020-04-05 07:35:00	5.0449	5.044648	5.0449	0
2020-04-05 07:40:00	5.04406	5.044564	5.04406	0
2020-04-05 07:45:00	5.0449	5.044564	5.0449	0
2020-04-05 07:50:00	5.04406	5.044564	5.04406	0
2020-04-05 07:55:00	5.04323	5.044481	5.04323	0
2020-04-05 08:00:00	5.0449	5.044481	5.0449	0
2020-04-05 08:05:00	5.04406	5.044397	5.04406	0
2020-04-05 08:10:00	5.04406	5.044313	5.04406	0
2020-04-05 08:15:00	5.04239	5.044062	5.04239	0
2020-04-05 08:20:00	5.04323	5.043979	5.04323	0
2020-04-05 08:25:00	5.04239	5.043728	5.04239	0
2020-04-05 08:30:00	5.04323	5.043645	5.04323	0
2020-04-05 08:35:00	5.04323	5.043478	5.04323	0
2020-04-05 08:40:00	5.04323	5.043395	5.04323	0
2020-04-05 08:45:00	5.04323	5.043395	5.04323	0
2020-04-05 08:50:00	5.04156	5.043061	5.04156	0
2020-04-05 08:55:00	5.04156	5.042811	5.04156	0
2020-04-05 09:00:00	5.04239	5.042644	5.04239	0
2020-04-05 09:05:00	5.04239	5.042644	5.04239	0
2020-04-05 09:10:00	5.04156	5.042477	5.04156	0
2020-04-05 09:15:00	5.04239	5.042477	5.04239	0
2020-04-05 09:20:00	5.04156	5.04231	5.04156	0
2020-04-05 09:25:00	5.04156	5.042143	5.04156	0
2020-04-05 09:30:00	5.04156	5.041976	5.04156	0
2020-04-05 09:35:00	5.04156	5.041809	5.04156	0
2020-04-05 09:40:00	5.04156	5.041809	5.04156	0
2020-04-05 09:45:00	5.04156	5.041809	5.04156	0
2020-04-05 09:50:00	5.04156	5.041726	5.04156	0
2020-04-05 09:55:00	5.04156	5.041643	5.04156	0
2020-04-05 10:00:00	5.04156	5.041643	5.04156	0
2020-04-05 10:05:00	5.04156	5.04156	5.04156	0
2020-04-05 10:10:00	5.04156	5.04156	5.04156	0
2020-04-05 10:15:00	5.04156	5.04156	5.04156	0
2020-04-05 10:20:00	5.04156	5.04156	5.04156	0
2020-04-05 10:25:00	5.04156	5.04156	5.04156	0
2020-04-05 10:30:00	5.04156	5.04156	5.04156	0
2020-04-05 10:35:00	5.04156	5.04156	5.04156	0
2020-04-05 10:40:00	5.04156	5.04156	5.04156	0
2020-04-05 10:45:00	5.04156	5.04156	5.04156	0
2020-04-05 10:50:00	5.04072	5.041476	5.04072	0
2020-04-05 10:55:00	5.04156	5.041476	5.04156	0
2020-04-05 11:00:00	5.04072	5.041392	5.04072	0
2020-04-05 11:05:00	5.04156	5.041392	5.04156	0
2020-04-05 11:10:00	5.04156	5.041392	5.04156	0
2020-04-05 11:15:00	5.04156	5.041392	5.04156	0
2020-04-05 11:20:00	5.03989	5.041225	5.03989	0
2020-04-05 11:25:00	5.04072	5.041141	5.04072	0
2020-04-05 11:30:00	5.03989	5.040974	5.03989	0
2020-04-05 11:35:00	5.03989	5.040807	5.03989	0
2020-04-05 11:40:00	5.03989	5.040724	5.03989	0
2020-04-05 11:45:00	5.03989	5.040557	5.03989	0
2020-04-05 11:50:00	5.03989	5.040474	5.03989	0
2020-04-05 11:55:00	5.03906	5.040224	5.03906	0
2020-04-05 12:00:00	5.04072	5.04014	5.04072	0
2020-04-05 12:05:00	5.03989	5.039973	5.03989	0
2020-04-05 12:10:00	5.03989	5.039973	5.03989	0
2020-04-05 12:15:00	5.03823	5.039724	5.03823	0
2020-04-05 12:20:00	5.03989	5.039724	5.03989	0
2020-04-05 12:25:00	5.03906	5.039641	5.03906	0
2020-04-05 12:30:00	5.03906	5.039558	5.03906	0
2020-04-05 12:35:00	5.04072	5.039641	5.04072	0
2020-04-05 12:40:00	5.03823	5.039475	5.03823	0
2020-04-05 12:45:00	5.03989	5.039558	5.03989	0
2020-04-05 12:50:00	5.03989	5.039475	5.03989	0
2020-04-05 12:55:00	5.03989	5.039475	5.03989	0
2020-04-05 13:00:00	5.04156	5.039642	5.04156	0
2020-04-05 13:05:00	5.04156	5.039975	5.04156	0
2020-04-05 13:10:00	5.04156	5.040142	5.04156	0
2020-04-05 13:15:00	5.04156	5.040392	5.04156	0
2020-04-05 13:20:00	5.04156	5.040642	5.04156	0
2020-04-05 13:25:00	5.04156	5.040726	5.04156	0
2020-04-05 13:30:00	5.04156	5.041059	5.04156	0
2020-04-05 13:35:00	5.04072	5.041142	5.04072	0
2020-04-05 13:40:00	5.04156	5.041309	5.04156	0
2020-04-05 13:45:00	5.04072	5.041392	5.04072	0
2020-04-05 13:50:00	5.04156	5.041392	5.04156	0
2020-04-05 13:55:00	5.04156	5.041392	5.04156	0
2020-04-05 14:00:00	5.04156	5.041392	5.04156	0
2020-04-05 14:05:00	5.04156	5.041392	5.04156	0
2020-04-05 14:10:00	5.04156	5.041392	5.04156	0
2020-04-05 14:15:00	5.04156	5.041392	5.04156	0
2020-04-05 14:20:00	5.04156	5.041392	5.04156	0
2020-04-05 14:25:00	5.04156	5.041476	5.04156	0
2020-04-05 14:30:00	5.04156	5.041476	5.04156	0
2020-04-05 14:35:00	5.04156	5.04156	5.04156	0
2020-04-05 14:40:00	5.04156	5.04156	5.04156	0
2020-04-05 14:45:00	5.04156	5.04156	5.04156	0
2020-04-05 14:50:00	5.04156	5.04156	5.04156	0
2020-04-05 14:55:00	5.04156	5.04156	5.04156	0
2020-04-05 15:00:00	5.04156	5.04156	5.04156	0
2020-04-05 15:05:00	5.04156	5.04156	5.04156	0
2020-04-05 15:10:00	5.04156	5.04156	5.04156	0
2020-04-05 15:15:00	5.04239	5.041643	5.04239	0
2020-04-05 15:20:00	5.04156	5.041643	5.04156	0
2020-04-05 15:25:00	5.04156	5.041643	5.04156	0
2020-04-05 15:30:00	5.04156	5.041643	5.04156	0
2020-04-05 15:35:00	5.04156	5.041643	5.04156	0
2020-04-05 15:40:00	5.04156	5.041643	5.04156	0
2020-04-05 15:45:00	5.04156	5.041643	5.04156	0
2020-04-05 15:50:00	5.04156	5.041643	5.04156	0
2020-04-05 15:55:00	5.04156	5.041643	5.04156	0
2020-04-05 16:00:00	5.04156	5.041643	5.04156	0
2020-04-05 16:05:00	5.04156	5.04156	5.04156	0
2020-04-05 16:10:00	5.04156	5.04156	5.04156	0
2020-04-05 16:15:00	5.04156	5.04156	5.04156	0
2020-04-05 16:20:00	5.04156	5.04156	5.04156	0
2020-04-05 16:25:00	5.04239	5.041643	5.04239	0
2020-04-05 16:30:00	5.04156	5.041643	5.04156	0
2020-04-05 16:35:00	5.04156	5.041643	5.04156	0
2020-04-05 16:40:00	5.04156	5.041643	5.04156	0
2020-04-05 16:45:00	5.04156	5.041643	5.04156	0
2020-04-05 16:50:00	5.04156	5.041643	5.04156	0
2020-04-05 16:55:00	5.04156	5.041643	5.04156	0
2020-04-05 17:00:00	5.04156	5.041643	5.04156	0
2020-04-05 17:05:00	5.04156	5.041643	5.04156	0
2020-04-05 17:10:00	5.04156	5.041643	5.04156	0
2020-04-05 17:15:00	5.04239	5.041643	5.04239	0
2020-04-05 17:20:00	5.04156	5.041643	5.04156	0
2020-04-05 17:25:00	5.04156	5.041643	5.04156	0
2020-04-05 17:30:00	5.04156	5.041643	5.04156	0
2020-04-05 17:35:00	5.04156	5.041643	5.04156	0
2020-04-05 17:40:00	5.04156	5.041643	5.04156	0
2020-04-05 17:45:00	5.04239	5.041726	5.04239	0
2020-04-05 17:50:00	5.04156	5.041726	5.04156	0
2020-04-05 17:55:00	5.04156	5.041726	5.04156	0
2020-04-05 18:00:00	5.04156	5.041726	5.04156	0
2020-04-05 18:05:00	5.04156	5.041643	5.04156	0
2020-04-05 18:10:00	5.04239	5.041726	5.04239	0
2020-04-05 18:15:00	5.04323	5.041893	5.04323	0
2020-04-05 18:20:00	5.04156	5.041893	5.04156	0
2020-04-05 18:25:00	5.04156	5.041893	5.04156	0
2020-04-05 18:30:00	5.04156	5.041893	5.04156	0
2020-04-05 18:35:00	5.04239	5.041893	5.04239	0
2020-04-05 18:40:00	5.04156	5.041893	5.04156	0
2020-04-05 18:45:00	5.04239	5.041976	5.04239	0
2020-04-05 18:50:00	5.04239	5.042059	5.04239	0
2020-04-05 18:55:00	5.04239	5.042142	5.04239	0
2020-04-05 19:00:00	5.04156	5.042059	5.04156	0
2020-04-05 19:05:00	5.04156	5.041892	5.04156	0
2020-04-05 19:10:00	5.04156	5.041892	5.04156	0
2020-04-05 19:15:00	5.04156	5.041892	5.04156	0
2020-04-05 19:20:00	5.04156	5.041892	5.04156	0
2020-04-05 19:25:00	5.04156	5.041809	5.04156	0
2020-04-05 19:30:00	5.04156	5.041809	5.04156	0
2020-04-05 19:35:00	5.04239	5.041809	5.04239	0
2020-04-05 19:40:00	5.04239	5.041809	5.04239	0
2020-04-05 19:45:00	5.04156	5.041726	5.04156	0
2020-04-05 19:50:00	5.04156	5.041726	5.04156	0
2020-04-05 19:55:00	5.04156	5.041726	5.04156	0
2020-04-05 20:00:00	5.04239	5.041809	5.04239	0
2020-04-05 20:05:00	5.04239	5.041892	5.04239	0
2020-04-05 20:10:00	5.04239	5.041975	5.04239	0
2020-04-05 20:15:00	5.04156	5.041975	5.04156	0
2020-04-05 20:20:00	5.04239	5.042058	5.04239	0
2020-04-05 20:25:00	5.04156	5.041975	5.04156	0
2020-04-05 20:30:00	5.04323	5.042059	5.04323	0
2020-04-05 20:35:00	5.04156	5.042059	5.04156	0
2020-04-05 20:40:00	5.04239	5.042142	5.04239	0
2020-04-05 20:45:00	5.04323	5.042309	5.04323	0
2020-04-05 20:50:00	5.04239	5.042309	5.04239	0
2020-04-05 20:55:00	5.04323	5.042393	5.04323	0
2020-04-05 21:00:00	5.04239	5.042393	5.04239	0
2020-04-05 21:05:00	5.04323	5.04256	5.04323	0
2020-04-05 21:10:00	5.04323	5.042644	5.04323	0
2020-04-05 21:15:00	5.04156	5.042644	5.04156	0
2020-04-05 21:20:00	5.04239	5.04256	5.04239	0
2020-04-05 21:25:00	5.04239	5.042643	5.04239	0
2020-04-05 21:30:00	5.04323	5.042727	5.04323	0
2020-04-05 21:35:00	5.04323	5.042727	5.04323	0
2020-04-05 21:40:00	5.04239	5.042727	5.04239	0
2020-04-05 21:45:00	5.04239	5.042643	5.04239	0
2020-04-05 21:50:00	5.04239	5.042643	5.04239	0
2020-04-05 21:55:00	5.04406	5.042726	5.04406	0
2020-04-05 22:00:00	5.04323	5.042726	5.04323	0
2020-04-05 22:05:00	5.04156	5.042726	5.04156	0
2020-04-05 22:10:00	5.04323	5.04281	5.04323	0
2020-04-05 22:15:00	5.04156	5.042727	5.04156	0
2020-04-05 22:20:00	5.04239	5.042643	5.04239	0
2020-04-05 22:25:00	5.04323	5.042643	5.04323	0
2020-04-05 22:30:00	5.04323	5.042727	5.04323	0
2020-04-05 22:35:00	5.04323	5.042811	5.04323	0
2020-04-05 22:40:00	5.04323	5.042895	5.04323	0
2020-04-05 22:45:00	5.04406	5.042895	5.04406	0
2020-04-05 22:50:00	5.04406	5.042978	5.04406	0
2020-04-05 22:55:00	5.04323	5.043145	5.04323	0
2020-04-05 23:00:00	5.04323	5.043145	5.04323	0
2020-04-05 23:05:00	5.04323	5.043312	5.04323	0
2020-04-05 23:10:00	5.04323	5.043396	5.04323	0
2020-04-05 23:15:00	5.04323	5.043396	5.04323	0
2020-04-05 23:20:00	5.04323	5.043396	5.04323	0
2020-04-05 23:25:00	5.0449	5.043563	5.0449	0
2020-04-05 23:30:00	5.04406	5.043646	5.04406	0
2020-04-05 23:35:00	5.04323	5.043563	5.04323	0
2020-04-05 23:40:00	5.04323	5.04348	5.04323	0
2020-04-05 23:45:00	5.04406	5.043563	5.04406	0
2020-04-05 23:50:00	5.04323	5.043563	5.04323	0
2020-04-05 23:55:00	5.0449	5.04373	5.0449	0
2020-04-06 00:00:00	5.04406	5.043813	5.04406	0
2020-04-06 00:05:00	5.04406	5.043896	5.04406	0
2020-04-06 00:10:00	5.0449	5.044063	5.0449	0
2020-04-06 00:15:00	5.0449	5.044063	5.0449	0
2020-04-06 00:20:00	5.0449	5.044147	5.0449	0
2020-04-06 00:25:00	5.04406	5.04423	5.04406	0
2020-04-06 00:30:00	5.04406	5.044313	5.04406	0
2020-04-06 00:35:00	5.04323	5.04423	5.04323	0
2020-04-06 00:40:00	5.0449	5.044397	5.0449	0
2020-04-06 00:45:00	5.0449	5.044397	5.0449	0
2020-04-06 00:50:00	5.0449	5.044481	5.0449	0
2020-04-06 00:55:00	5.0449	5.044565	5.0449	0
2020-04-06 01:00:00	5.04406	5.044481	5.04406	0
2020-04-06 01:05:00	5.04406	5.044397	5.04406	0
2020-04-06 01:10:00	5.0449	5.044397	5.0449	0
2020-04-06 01:15:00	5.0449	5.044481	5.0449	0
2020-04-06 01:20:00	5.04406	5.044481	5.04406	0
2020-04-06 01:25:00	5.04406	5.044564	5.04406	0
2020-04-06 01:30:00	5.04406	5.04448	5.04406	0
2020-04-06 01:35:00	5.04406	5.044396	5.04406	0
2020-04-06 01:40:00	5.04406	5.044312	5.04406	0
2020-04-06 01:45:00	5.0449	5.044312	5.0449	0
2020-04-06 01:50:00	5.0449	5.044396	5.0449	0
2020-04-06 01:55:00	5.04406	5.044396	5.04406	0
2020-04-06 02:00:00	5.0449	5.044396	5.0449	0
2020-04-06 02:05:00	5.04323	5.044229	5.04323	0
2020-04-06 02:10:00	5.04406	5.044229	5.04406	0
2020-04-06 02:15:00	5.04406	5.044229	5.04406	0
2020-04-06 02:20:00	5.04323	5.044146	5.04323	0
2020-04-06 02:25:00	5.04156	5.043896	5.04156	0
2020-04-06 02:30:00	5.04323	5.043813	5.04323	0
2020-04-06 02:35:00	5.04406	5.043729	5.04406	0
2020-04-06 02:40:00	5.04323	5.043562	5.04323	0
2020-04-06 02:45:00	5.04406	5.043562	5.04406	0
2020-04-06 02:50:00	5.04406	5.043478	5.04406	0
2020-04-06 02:55:00	5.04239	5.043394	5.04239	0
2020-04-06 03:00:00	5.04156	5.043144	5.04156	0
2020-04-06 03:05:00	5.04239	5.042977	5.04239	0
2020-04-06 03:10:00	5.04239	5.042893	5.04239	0
2020-04-06 03:15:00	5.0449	5.043227	5.0449	0
2020-04-06 03:20:00	5.04156	5.04306	5.04156	0
2020-04-06 03:25:00	5.04323	5.042977	5.04323	0
2020-04-06 03:30:00	5.04406	5.04306	5.04406	0
2020-04-06 03:35:00	5.04323	5.042977	5.04323	0
2020-04-06 03:40:00	5.04406	5.042977	5.04406	0
2020-04-06 03:45:00	5.04406	5.043144	5.04406	0
2020-04-06 03:50:00	5.04406	5.043394	5.04406	0
2020-04-06 03:55:00	5.04323	5.043478	5.04323	0
2020-04-06 04:00:00	5.04406	5.043645	5.04406	0
2020-04-06 04:05:00	5.04323	5.043478	5.04323	0
2020-04-06 04:10:00	5.04323	5.043645	5.04323	0
2020-04-06 04:15:00	5.04323	5.043645	5.04323	0
2020-04-06 04:20:00	5.04406	5.043645	5.04406	0
2020-04-06 04:25:00	5.04406	5.043728	5.04406	0
2020-04-06 04:30:00	5.04406	5.043728	5.04406	0
2020-04-06 04:35:00	5.04406	5.043728	5.04406	0
2020-04-06 04:40:00	5.04323	5.043645	5.04323	0
2020-04-06 04:45:00	5.04406	5.043728	5.04406	0
2020-04-06 04:50:00	5.04239	5.043561	5.04239	0
2020-04-06 04:55:00	5.0449	5.043728	5.0449	0
2020-04-06 05:00:00	5.04406	5.043811	5.04406	0
2020-04-06 05:05:00	5.04239	5.043727	5.04239	0
2020-04-06 05:10:00	5.04239	5.04356	5.04239	0
2020-04-06 05:15:00	5.04239	5.043393	5.04239	0
2020-04-06 05:20:00	5.04323	5.04331	5.04323	0
2020-04-06 05:25:00	5.04323	5.043227	5.04323	0
2020-04-06 05:30:00	5.04323	5.043227	5.04323	0
2020-04-06 05:35:00	5.04239	5.04306	5.04239	0
2020-04-06 05:40:00	5.04323	5.043144	5.04323	0
2020-04-06 05:45:00	5.04156	5.04281	5.04156	0
2020-04-06 05:50:00	5.04656	5.04306	5.04656	0
2020-04-06 05:55:00	5.05157	5.043978	5.05157	0
2020-04-06 06:00:00	5.05157	5.044896	5.05157	0
2020-04-06 06:05:00	5.05157	5.045814	5.05157	0
2020-04-06 06:10:00	5.05074	5.046565	5.05074	0
2020-04-06 06:15:00	5.05074	5.047316	5.05074	0
2020-04-06 06:20:00	5.05157	5.04815	5.05157	0
2020-04-06 06:25:00	5.04824	5.048735	5.04824	0
2020-04-06 06:30:00	5.0449	5.048902	5.0449	0
2020-04-06 06:35:00	5.04907	5.049653	5.04907	0
2020-04-06 06:40:00	5.0449	5.049487	5.0449	0
2020-04-06 06:45:00	5.04156	5.048486	5.04156	0
2020-04-06 06:50:00	5.03823	5.047152	5.03823	0
2020-04-06 06:55:00	5.03823	5.045818	5.03823	0
2020-04-06 07:00:00	5.03823	5.044567	5.03823	0
2020-04-06 07:05:00	5.03989	5.043482	5.03989	0
2020-04-06 07:10:00	5.04072	5.042397	5.04072	0
2020-04-06 07:15:00	5.04072	5.041645	5.04072	0
2020-04-06 07:20:00	5.04156	5.041311	5.04156	0
2020-04-06 07:25:00	5.04072	5.040476	5.04072	0
2020-04-06 07:30:00	5.04156	5.040142	5.04156	0
2020-04-06 07:35:00	5.04156	5.040142	5.04156	0
2020-04-06 07:40:00	5.04156	5.040475	5.04156	0
2020-04-06 07:45:00	5.04239	5.040891	5.04239	0
2020-04-06 07:50:00	5.04156	5.041224	5.04156	0
2020-04-06 07:55:00	5.04156	5.041391	5.04156	0
2020-04-06 08:00:00	5.04156	5.041475	5.04156	0
2020-04-06 08:05:00	5.04156	5.041559	5.04156	0
2020-04-06 08:10:00	5.04156	5.041559	5.04156	0
2020-04-06 08:15:00	5.04156	5.041643	5.04156	0
2020-04-06 08:20:00	5.04156	5.041643	5.04156	0
2020-04-06 08:25:00	5.04156	5.041643	5.04156	0
2020-04-06 08:30:00	5.04156	5.041643	5.04156	0
2020-04-06 08:35:00	5.04156	5.04156	5.04156	0
2020-04-06 08:40:00	5.04156	5.04156	5.04156	0
2020-04-06 08:45:00	5.04156	5.04156	5.04156	0
2020-04-06 08:50:00	5.04156	5.04156	5.04156	0
2020-04-06 08:55:00	5.04156	5.04156	5.04156	0
2020-04-06 09:00:00	5.04156	5.04156	5.04156	0
2020-04-06 09:05:00	5.04156	5.04156	5.04156	0
2020-04-06 09:10:00	5.04156	5.04156	5.04156	0
2020-04-06 09:15:00	5.04156	5.04156	5.04156	0
2020-04-06 09:20:00	5.04156	5.04156	5.04156	0
2020-04-06 09:25:00	5.04072	5.041476	5.04072	0
2020-04-06 09:30:00	5.04156	5.041476	5.04156	0
2020-04-06 09:35:00	5.04907	5.042227	5.04907	0
2020-04-06 09:40:00	5.05408	5.043479	5.05408	0
2020-04-06 09:45:00	5.0449	5.043813	5.0449	0
2020-04-06 09:50:00	5.04239	5.043896	5.04239	0
2020-04-06 09:55:00	5.04072	5.043812	5.04072	0
2020-04-06 10:00:00	5.04072	5.043728	5.04072	0
2020-04-06 10:05:00	5.04156	5.043728	5.04156	0
2020-04-06 10:10:00	5.04156	5.043728	5.04156	0
2020-04-06 10:15:00	5.04156	5.043812	5.04156	0
2020-04-06 10:20:00	5.04156	5.043812	5.04156	0
2020-04-06 10:25:00	5.04156	5.043061	5.04156	0
2020-04-06 10:30:00	5.04156	5.041809	5.04156	0
2020-04-06 10:35:00	5.04156	5.041475	5.04156	0
2020-04-06 10:40:00	5.04156	5.041392	5.04156	0
2020-04-06 10:45:00	5.04156	5.041476	5.04156	0
2020-04-06 10:50:00	5.04156	5.04156	5.04156	0
2020-04-06 10:55:00	5.04156	5.04156	5.04156	0
2020-04-06 11:00:00	5.04156	5.04156	5.04156	0
2020-04-06 11:05:00	5.04156	5.04156	5.04156	0
2020-04-06 11:10:00	5.04072	5.041476	5.04072	0
2020-04-06 11:15:00	5.04656	5.041976	5.04656	0
2020-04-06 11:20:00	5.0449	5.04231	5.0449	0
2020-04-06 11:25:00	5.04156	5.04231	5.04156	0
2020-04-06 11:30:00	5.04072	5.042226	5.04072	0
2020-04-06 11:35:00	5.03989	5.042059	5.03989	0
2020-04-06 11:40:00	5.03989	5.041892	5.03989	0
2020-04-06 11:45:00	5.04824	5.04256	5.04824	0
2020-04-06 11:50:00	5.06742	5.045146	5.06742	0
2020-04-06 11:55:00	5.05574	5.046564	5.05574	0
2020-04-06 12:00:00	5.04656	5.047148	5.04656	0
2020-04-06 12:05:00	5.04239	5.046731	5.04239	0
2020-04-06 12:10:00	5.04072	5.046313	5.04072	0
2020-04-06 12:15:00	5.03989	5.046146	5.03989	0
2020-04-06 12:20:00	5.03823	5.045897	5.03823	0
2020-04-06 12:25:00	5.03989	5.045897	5.03989	0
2020-04-06 12:30:00	5.03823	5.045731	5.03823	0
2020-04-06 12:35:00	5.03823	5.04473	5.03823	0
2020-04-06 12:40:00	5.03823	5.041811	5.03823	0
2020-04-06 12:45:00	5.03823	5.04006	5.03823	0
2020-04-06 12:50:00	5.03823	5.039227	5.03823	0
2020-04-06 12:55:00	5.03906	5.038894	5.03906	0
2020-04-06 13:00:00	5.03989	5.038811	5.03989	0
2020-04-06 13:05:00	5.03906	5.038728	5.03906	0
2020-04-06 13:10:00	5.03989	5.038894	5.03989	0
2020-04-06 13:15:00	5.03906	5.038811	5.03906	0
2020-04-06 13:20:00	5.03989	5.038977	5.03989	0
2020-04-06 13:25:00	5.04072	5.039226	5.04072	0
2020-04-06 13:30:00	5.03989	5.039392	5.03989	0
2020-04-06 13:35:00	5.03989	5.039558	5.03989	0
2020-04-06 13:40:00	5.04072	5.039807	5.04072	0
2020-04-06 13:45:00	5.04156	5.040057	5.04156	0
2020-04-06 13:50:00	5.03989	5.040057	5.03989	0
2020-04-06 13:55:00	5.03989	5.04014	5.03989	0
2020-04-06 14:00:00	5.04072	5.040223	5.04072	0
2020-04-06 14:05:00	5.04156	5.040473	5.04156	0
2020-04-06 14:10:00	5.04156	5.04064	5.04156	0
2020-04-06 14:15:00	5.03989	5.040557	5.03989	0
2020-04-06 14:20:00	5.04156	5.040724	5.04156	0
2020-04-06 14:25:00	5.04072	5.040807	5.04072	0
2020-04-06 14:30:00	5.04156	5.040891	5.04156	0
2020-04-06 14:35:00	5.04156	5.040891	5.04156	0
2020-04-06 14:40:00	5.04156	5.041058	5.04156	0
2020-04-06 14:45:00	5.04156	5.041225	5.04156	0
2020-04-06 14:50:00	5.04072	5.041225	5.04072	0
2020-04-06 14:55:00	5.04156	5.041225	5.04156	0
2020-04-06 15:00:00	5.04156	5.041225	5.04156	0
2020-04-06 15:05:00	5.04156	5.041392	5.04156	0
2020-04-06 15:10:00	5.04156	5.041392	5.04156	0
2020-04-06 15:15:00	5.04156	5.041476	5.04156	0
2020-04-06 15:20:00	5.04156	5.041476	5.04156	0
2020-04-06 15:25:00	5.04156	5.041476	5.04156	0
2020-04-06 15:30:00	5.04156	5.041476	5.04156	0
2020-04-06 15:35:00	5.04156	5.041476	5.04156	0
2020-04-06 15:40:00	5.04072	5.041476	5.04072	0
2020-04-06 15:45:00	5.04156	5.041476	5.04156	0
2020-04-06 15:50:00	5.04156	5.041476	5.04156	0
2020-04-06 15:55:00	5.04156	5.041476	5.04156	0
2020-04-06 16:00:00	5.04156	5.041476	5.04156	0
2020-04-06 16:05:00	5.04156	5.041476	5.04156	0
2020-04-06 16:10:00	5.04156	5.041476	5.04156	0
2020-04-06 16:15:00	5.04156	5.041476	5.04156	0
2020-04-06 16:20:00	5.04156	5.041476	5.04156	0
2020-04-06 16:25:00	5.04156	5.041476	5.04156	0
2020-04-06 16:30:00	5.04156	5.04156	5.04156	0
2020-04-06 16:35:00	5.04156	5.04156	5.04156	0
2020-04-06 16:40:00	5.04156	5.04156	5.04156	0
2020-04-06 16:45:00	5.04072	5.041476	5.04072	0
2020-04-06 16:50:00	5.04156	5.041476	5.04156	0
2020-04-06 16:55:00	5.04156	5.041476	5.04156	0
2020-04-06 17:00:00	5.04156	5.041476	5.04156	0
2020-04-06 17:05:00	5.04156	5.041476	5.04156	0
2020-04-06 17:10:00	5.04156	5.041476	5.04156	0
2020-04-06 17:15:00	5.04156	5.041476	5.04156	0
2020-04-06 17:20:00	5.04156	5.041476	5.04156	0
2020-04-06 17:25:00	5.04156	5.041476	5.04156	0
2020-04-06 17:30:00	5.04239	5.041559	5.04239	0
2020-04-06 17:35:00	5.04156	5.041643	5.04156	0
2020-04-06 17:40:00	5.04156	5.041643	5.04156	0
2020-04-06 17:45:00	5.04156	5.041643	5.04156	0
2020-04-06 17:50:00	5.04156	5.041643	5.04156	0
2020-04-06 17:55:00	5.04156	5.041643	5.04156	0
2020-04-06 18:00:00	5.04156	5.041643	5.04156	0
2020-04-06 18:05:00	5.04239	5.041726	5.04239	0
2020-04-06 18:10:00	5.04156	5.041726	5.04156	0
2020-04-06 18:15:00	5.04156	5.041726	5.04156	0
2020-04-06 18:20:00	5.04156	5.041643	5.04156	0
2020-04-06 18:25:00	5.04072	5.041559	5.04072	0
2020-04-06 18:30:00	5.04156	5.041559	5.04156	0
2020-04-06 18:35:00	5.04156	5.041559	5.04156	0
2020-04-06 18:40:00	5.04156	5.041559	5.04156	0
2020-04-06 18:45:00	5.04156	5.041559	5.04156	0
2020-04-06 18:50:00	5.04239	5.041642	5.04239	0
2020-04-06 18:55:00	5.04156	5.041559	5.04156	0
2020-04-06 19:00:00	5.04156	5.041559	5.04156	0
2020-04-06 19:05:00	5.04156	5.041559	5.04156	0
2020-04-06 19:10:00	5.04156	5.041559	5.04156	0
2020-04-06 19:15:00	5.04156	5.041643	5.04156	0
2020-04-06 19:20:00	5.04072	5.041559	5.04072	0
2020-04-06 19:25:00	5.04156	5.041559	5.04156	0
2020-04-06 19:30:00	5.04156	5.041559	5.04156	0
2020-04-06 19:35:00	5.04156	5.041559	5.04156	0
2020-04-06 19:40:00	5.04156	5.041476	5.04156	0
2020-04-06 19:45:00	5.04239	5.041559	5.04239	0
2020-04-06 19:50:00	5.04156	5.041559	5.04156	0
2020-04-06 19:55:00	5.04156	5.041559	5.04156	0
2020-04-06 20:00:00	5.04072	5.041475	5.04072	0
2020-04-06 20:05:00	5.04156	5.041475	5.04156	0
2020-04-06 20:10:00	5.04156	5.041559	5.04156	0
2020-04-06 20:15:00	5.04156	5.041559	5.04156	0
2020-04-06 20:20:00	5.04156	5.041559	5.04156	0
2020-04-06 20:25:00	5.04156	5.041559	5.04156	0
2020-04-06 20:30:00	5.04156	5.041559	5.04156	0
2020-04-06 20:35:00	5.04156	5.041476	5.04156	0
2020-04-06 20:40:00	5.04156	5.041476	5.04156	0
2020-04-06 20:45:00	5.04239	5.041559	5.04239	0
2020-04-06 20:50:00	5.04156	5.041643	5.04156	0
2020-04-06 20:55:00	5.04156	5.041643	5.04156	0
2020-04-06 21:00:00	5.04156	5.041643	5.04156	0
2020-04-06 21:05:00	5.04156	5.041643	5.04156	0
2020-04-06 21:10:00	5.04156	5.041643	5.04156	0
2020-04-06 21:15:00	5.04156	5.041643	5.04156	0
2020-04-06 21:20:00	5.04156	5.041643	5.04156	0
2020-04-06 21:25:00	5.04156	5.041643	5.04156	0
2020-04-06 21:30:00	5.04239	5.041726	5.04239	0
2020-04-06 21:35:00	5.04156	5.041643	5.04156	0
2020-04-06 21:40:00	5.04156	5.041643	5.04156	0
2020-04-06 21:45:00	5.04156	5.041643	5.04156	0
2020-04-06 21:50:00	5.04156	5.041643	5.04156	0
2020-04-06 21:55:00	5.04156	5.041643	5.04156	0
2020-04-06 22:00:00	5.04239	5.041726	5.04239	0
2020-04-06 22:05:00	5.04156	5.041726	5.04156	0
2020-04-06 22:10:00	5.04156	5.041726	5.04156	0
2020-04-06 22:15:00	5.04156	5.041726	5.04156	0
2020-04-06 22:20:00	5.04156	5.041643	5.04156	0
2020-04-06 22:25:00	5.04323	5.04181	5.04323	0
2020-04-06 22:30:00	5.04156	5.04181	5.04156	0
2020-04-06 22:35:00	5.04156	5.04181	5.04156	0
2020-04-06 22:40:00	5.04156	5.04181	5.04156	0
2020-04-06 22:45:00	5.04239	5.041893	5.04239	0
2020-04-06 22:50:00	5.04156	5.04181	5.04156	0
2020-04-06 22:55:00	5.04156	5.04181	5.04156	0
2020-04-06 23:00:00	5.04156	5.04181	5.04156	0
2020-04-06 23:05:00	5.04156	5.04181	5.04156	0
2020-04-06 23:10:00	5.04239	5.041893	5.04239	0
2020-04-06 23:15:00	5.04156	5.041726	5.04156	0
2020-04-06 23:20:00	5.04156	5.041726	5.04156	0
2020-04-06 23:25:00	5.04239	5.041809	5.04239	0
2020-04-06 23:30:00	5.04156	5.041809	5.04156	0
2020-04-06 23:35:00	5.04239	5.041809	5.04239	0
2020-04-06 23:40:00	5.04156	5.041809	5.04156	0
2020-04-06 23:45:00	5.04156	5.041809	5.04156	0
2020-04-06 23:50:00	5.04156	5.041809	5.04156	0
2020-04-06 23:55:00	5.04156	5.041809	5.04156	0
2020-04-07 00:00:00	5.04156	5.041726	5.04156	0
2020-04-07 00:05:00	5.04323	5.041893	5.04323	0
2020-04-07 00:10:00	5.04323	5.04206	5.04323	0
2020-04-07 00:15:00	5.04323	5.042144	5.04323	0
2020-04-07 00:20:00	5.04156	5.042144	5.04156	0
2020-04-07 00:25:00	5.04323	5.042228	5.04323	0
2020-04-07 00:30:00	5.04156	5.042228	5.04156	0
2020-04-07 00:35:00	5.04323	5.042395	5.04323	0
2020-04-07 00:40:00	5.04323	5.042562	5.04323	0
2020-04-07 00:45:00	5.04239	5.042645	5.04239	0
2020-04-07 00:50:00	5.04239	5.042728	5.04239	0
2020-04-07 00:55:00	5.04323	5.042728	5.04323	0
2020-04-07 01:00:00	5.04323	5.042728	5.04323	0
2020-04-07 01:05:00	5.04239	5.042644	5.04239	0
2020-04-07 01:10:00	5.04323	5.042811	5.04323	0
2020-04-07 01:15:00	5.04239	5.042727	5.04239	0
2020-04-07 01:20:00	5.04239	5.04281	5.04239	0
2020-04-07 01:25:00	5.04239	5.042726	5.04239	0
2020-04-07 01:30:00	5.04323	5.042726	5.04323	0
2020-04-07 01:35:00	5.04239	5.042726	5.04239	0
2020-04-07 01:40:00	5.04239	5.042726	5.04239	0
2020-04-07 01:45:00	5.04323	5.042726	5.04323	0
2020-04-07 01:50:00	5.04239	5.042642	5.04239	0
2020-04-07 01:55:00	5.04323	5.042726	5.04323	0
2020-04-07 02:00:00	5.04239	5.042642	5.04239	0
2020-04-07 02:05:00	5.04239	5.042642	5.04239	0
2020-04-07 02:10:00	5.04323	5.042726	5.04323	0
2020-04-07 02:15:00	5.04239	5.042726	5.04239	0
2020-04-07 02:20:00	5.04323	5.042726	5.04323	0
2020-04-07 02:25:00	5.04323	5.04281	5.04323	0
2020-04-07 02:30:00	5.04323	5.042894	5.04323	0
2020-04-07 02:35:00	5.04406	5.042977	5.04406	0
2020-04-07 02:40:00	5.0449	5.043228	5.0449	0
2020-04-07 02:45:00	5.04323	5.043228	5.04323	0
2020-04-07 02:50:00	5.04239	5.043228	5.04239	0
2020-04-07 02:55:00	5.04323	5.043312	5.04323	0
2020-04-07 03:00:00	5.04323	5.043312	5.04323	0
2020-04-07 03:05:00	5.04239	5.043312	5.04239	0
2020-04-07 03:10:00	5.04239	5.043228	5.04239	0
2020-04-07 03:15:00	5.04156	5.043061	5.04156	0
2020-04-07 03:20:00	5.04239	5.042977	5.04239	0
2020-04-07 03:25:00	5.04323	5.042894	5.04323	0
2020-04-07 03:30:00	5.04323	5.042727	5.04323	0
2020-04-07 03:35:00	5.04406	5.04281	5.04406	0
2020-04-07 03:40:00	5.04156	5.042727	5.04156	0
2020-04-07 03:45:00	5.04406	5.04281	5.04406	0
2020-04-07 03:50:00	5.04323	5.04281	5.04323	0
2020-04-07 03:55:00	5.04239	5.04281	5.04239	0
2020-04-07 04:00:00	5.04323	5.042894	5.04323	0
2020-04-07 04:05:00	5.04156	5.042894	5.04156	0
2020-04-07 04:10:00	5.04239	5.042894	5.04239	0
2020-04-07 04:15:00	5.04239	5.04281	5.04239	0
2020-04-07 04:20:00	5.04323	5.04281	5.04323	0
2020-04-07 04:25:00	5.04406	5.04281	5.04406	0
2020-04-07 04:30:00	5.04239	5.042893	5.04239	0
2020-04-07 04:35:00	5.04406	5.042893	5.04406	0
2020-04-07 04:40:00	5.04323	5.042893	5.04323	0
2020-04-07 04:45:00	5.04239	5.042893	5.04239	0
2020-04-07 04:50:00	5.04239	5.042809	5.04239	0
2020-04-07 04:55:00	5.04406	5.043059	5.04406	0
2020-04-07 05:00:00	5.04323	5.043143	5.04323	0
2020-04-07 05:05:00	5.04323	5.043227	5.04323	0
2020-04-07 05:10:00	5.0449	5.043394	5.0449	0
2020-04-07 05:15:00	5.0449	5.043478	5.0449	0
2020-04-07 05:20:00	5.04323	5.043562	5.04323	0
2020-04-07 05:25:00	5.04406	5.043562	5.04406	0
2020-04-07 05:30:00	5.04406	5.043645	5.04406	0
2020-04-07 05:35:00	5.04239	5.043645	5.04239	0
2020-04-07 05:40:00	5.04239	5.043645	5.04239	0
2020-04-07 05:45:00	5.04239	5.043478	5.04239	0
2020-04-07 05:50:00	5.04323	5.043478	5.04323	0
2020-04-07 05:55:00	5.04239	5.043394	5.04239	0
2020-04-07 06:00:00	5.04323	5.043227	5.04323	0
2020-04-07 06:05:00	5.04239	5.042976	5.04239	0
2020-04-07 06:10:00	5.04239	5.042892	5.04239	0
2020-04-07 06:15:00	5.04239	5.042725	5.04239	0
2020-04-07 06:20:00	5.04323	5.042642	5.04323	0
2020-04-07 06:25:00	5.04824	5.043227	5.04824	0
2020-04-07 06:30:00	5.05157	5.044145	5.05157	0
2020-04-07 06:35:00	5.05491	5.045397	5.05491	0
2020-04-07 06:40:00	5.05574	5.046648	5.05574	0
2020-04-07 06:45:00	5.04656	5.047065	5.04656	0
2020-04-07 06:50:00	5.04239	5.046981	5.04239	0
2020-04-07 06:55:00	5.04156	5.046898	5.04156	0
2020-04-07 07:00:00	5.04156	5.046815	5.04156	0
2020-04-07 07:05:00	5.03906	5.046482	5.03906	0
2020-04-07 07:10:00	5.04072	5.046231	5.04072	0
2020-04-07 07:15:00	5.04156	5.045563	5.04156	0
2020-04-07 07:20:00	5.04156	5.044562	5.04156	0
2020-04-07 07:25:00	5.04156	5.043227	5.04156	0
2020-04-07 07:30:00	5.04156	5.041809	5.04156	0
2020-04-07 07:35:00	5.04156	5.041309	5.04156	0
2020-04-07 07:40:00	5.04156	5.041226	5.04156	0
2020-04-07 07:45:00	5.04156	5.041226	5.04156	0
2020-04-07 07:50:00	5.04156	5.041226	5.04156	0
2020-04-07 07:55:00	5.04072	5.041392	5.04072	0
2020-04-07 08:00:00	5.04239	5.041559	5.04239	0
2020-04-07 08:05:00	5.04156	5.041559	5.04156	0
2020-04-07 08:10:00	5.04156	5.041559	5.04156	0
2020-04-07 08:15:00	5.04156	5.041559	5.04156	0
2020-04-07 08:20:00	5.04156	5.041559	5.04156	0
2020-04-07 08:25:00	5.04156	5.041559	5.04156	0
2020-04-07 08:30:00	5.04156	5.041559	5.04156	0
2020-04-07 08:35:00	5.03989	5.041392	5.03989	0
2020-04-07 08:40:00	5.04156	5.041392	5.04156	0
2020-04-07 08:45:00	5.04156	5.041476	5.04156	0
2020-04-07 08:50:00	5.04156	5.041393	5.04156	0
2020-04-07 08:55:00	5.04156	5.041393	5.04156	0
2020-04-07 09:00:00	5.04156	5.041393	5.04156	0
2020-04-07 09:05:00	5.04072	5.041309	5.04072	0
2020-04-07 09:10:00	5.04156	5.041309	5.04156	0
2020-04-07 09:15:00	5.04156	5.041309	5.04156	0
2020-04-07 09:20:00	5.04072	5.041225	5.04072	0
2020-04-07 09:25:00	5.03989	5.041225	5.03989	0
2020-04-07 09:30:00	5.03989	5.041058	5.03989	0
2020-04-07 09:35:00	5.03823	5.040725	5.03823	0
2020-04-07 09:40:00	5.03823	5.040392	5.03823	0
2020-04-07 09:45:00	5.03823	5.040059	5.03823	0
2020-04-07 09:50:00	5.04072	5.039975	5.04072	0
2020-04-07 09:55:00	5.03989	5.039892	5.03989	0
2020-04-07 10:00:00	5.04072	5.039808	5.04072	0
2020-04-07 10:05:00	5.04156	5.039808	5.04156	0
2020-04-07 10:10:00	5.04156	5.039892	5.04156	0
2020-04-07 10:15:00	5.04156	5.040059	5.04156	0
2020-04-07 10:20:00	5.04072	5.040142	5.04072	0
2020-04-07 10:25:00	5.04072	5.040391	5.04072	0
2020-04-07 10:30:00	5.04072	5.04064	5.04072	0
2020-04-07 10:35:00	5.03989	5.040806	5.03989	0
2020-04-07 10:40:00	5.04156	5.04089	5.04156	0
2020-04-07 10:45:00	5.04072	5.040973	5.04072	0
2020-04-07 10:50:00	5.03823	5.040724	5.03823	0
2020-04-07 10:55:00	5.03989	5.040557	5.03989	0
2020-04-07 11:00:00	5.03989	5.04039	5.03989	0
2020-04-07 11:05:00	5.03823	5.040057	5.03823	0
2020-04-07 11:10:00	5.03823	5.039808	5.03823	0
2020-04-07 11:15:00	5.03906	5.039642	5.03906	0
2020-04-07 11:20:00	5.03823	5.039393	5.03823	0
2020-04-07 11:25:00	5.03989	5.039393	5.03989	0
2020-04-07 11:30:00	5.03989	5.039226	5.03989	0
2020-04-07 11:35:00	5.03989	5.039143	5.03989	0
2020-04-07 11:40:00	5.03823	5.039143	5.03823	0
2020-04-07 11:45:00	5.03823	5.038977	5.03823	0
2020-04-07 11:50:00	5.03823	5.038811	5.03823	0
2020-04-07 11:55:00	5.05907	5.040895	5.05907	0
2020-04-07 12:00:00	5.05657	5.042729	5.05657	0
2020-04-07 12:05:00	5.0449	5.043313	5.0449	0
2020-04-07 12:10:00	5.03989	5.043479	5.03989	0
2020-04-07 12:15:00	5.03906	5.043396	5.03906	0
2020-04-07 12:20:00	5.03823	5.04323	5.03823	0
2020-04-07 12:25:00	5.03823	5.043064	5.03823	0
2020-04-07 12:30:00	5.03823	5.043064	5.03823	0
2020-04-07 12:35:00	5.03823	5.043064	5.03823	0
2020-04-07 12:40:00	5.03821	5.043062	5.03821	0
2020-04-07 12:45:00	5.03821	5.040976	5.03821	0
2020-04-07 12:50:00	5.0382	5.039139	5.0382	0
2020-04-07 12:55:00	5.03819	5.038468	5.03819	0
2020-04-07 13:00:00	5.03819	5.038298	5.03819	0
2020-04-07 13:05:00	5.03819	5.038211	5.03819	0
2020-04-07 13:10:00	5.03819	5.038207	5.03819	0
2020-04-07 13:15:00	5.03902	5.038286	5.03902	0
2020-04-07 13:20:00	5.03819	5.038282	5.03819	0
2020-04-07 13:25:00	5.03986	5.038445	5.03986	0
2020-04-07 13:30:00	5.03903	5.038527	5.03903	0
2020-04-07 13:35:00	5.03988	5.038694	5.03988	0
2020-04-07 13:40:00	5.03905	5.038779	5.03905	0
2020-04-07 13:45:00	5.03989	5.038949	5.03989	0
2020-04-07 13:50:00	5.03989	5.039119	5.03989	0
2020-04-07 13:55:00	5.03906	5.039206	5.03906	0
2020-04-07 14:00:00	5.03906	5.039293	5.03906	0
2020-04-07 14:05:00	5.03906	5.039297	5.03906	0
2020-04-07 14:10:00	5.03906	5.039384	5.03906	0
2020-04-07 14:15:00	5.04072	5.03947	5.04072	0
2020-04-07 14:20:00	5.03906	5.039473	5.03906	0
2020-04-07 14:25:00	5.04156	5.039641	5.04156	0
2020-04-07 14:30:00	5.03989	5.039725	5.03989	0
2020-04-07 14:35:00	5.03906	5.039642	5.03906	0
2020-04-07 14:40:00	5.03823	5.039476	5.03823	0
2020-04-07 14:45:00	5.03989	5.039559	5.03989	0
2020-04-07 14:50:00	5.03906	5.039559	5.03906	0
2020-04-07 14:55:00	5.03823	5.039476	5.03823	0
2020-04-07 15:00:00	5.03823	5.039393	5.03823	0
2020-04-07 15:05:00	5.03989	5.03931	5.03989	0
2020-04-07 15:10:00	5.03989	5.039393	5.03989	0
2020-04-07 15:15:00	5.03989	5.039226	5.03989	0
2020-04-07 15:20:00	5.04072	5.039309	5.04072	0
2020-04-07 15:25:00	5.03989	5.039392	5.03989	0
2020-04-07 15:30:00	5.03823	5.039392	5.03823	0
2020-04-07 15:35:00	5.03823	5.039226	5.03823	0
2020-04-07 15:40:00	5.03823	5.039143	5.03823	0
2020-04-07 15:45:00	5.03823	5.039143	5.03823	0
2020-04-07 15:50:00	5.03823	5.039143	5.03823	0
2020-04-07 15:55:00	5.03906	5.03906	5.03906	0
2020-04-07 16:00:00	5.03906	5.038977	5.03906	0
2020-04-07 16:05:00	5.03823	5.038811	5.03823	0
2020-04-07 16:10:00	5.03823	5.038562	5.03823	0
2020-04-07 16:15:00	5.03823	5.038396	5.03823	0
2020-04-07 16:20:00	5.03989	5.038562	5.03989	0
2020-04-07 16:25:00	5.03906	5.038645	5.03906	0
2020-04-07 16:30:00	5.03989	5.038811	5.03989	0
2020-04-07 16:35:00	5.03989	5.038977	5.03989	0
2020-04-07 16:40:00	5.04072	5.039226	5.04072	0
2020-04-07 16:45:00	5.04072	5.039392	5.04072	0
2020-04-07 16:50:00	5.03989	5.039475	5.03989	0
2020-04-07 16:55:00	5.04072	5.039724	5.04072	0
2020-04-07 17:00:00	5.04072	5.039973	5.04072	0
2020-04-07 17:05:00	5.04072	5.040222	5.04072	0
2020-04-07 17:10:00	5.03989	5.040222	5.03989	0
2020-04-07 17:15:00	5.04156	5.040472	5.04156	0
2020-04-07 17:20:00	5.04072	5.040555	5.04072	0
2020-04-07 17:25:00	5.04156	5.040722	5.04156	0
2020-04-07 17:30:00	5.04156	5.040806	5.04156	0
2020-04-07 17:35:00	5.04072	5.040806	5.04072	0
2020-04-07 17:40:00	5.04156	5.040973	5.04156	0
2020-04-07 17:45:00	5.03989	5.04089	5.03989	0
2020-04-07 17:50:00	5.04072	5.04089	5.04072	0
2020-04-07 17:55:00	5.04156	5.040974	5.04156	0
2020-04-07 18:00:00	5.04072	5.041057	5.04072	0
2020-04-07 18:05:00	5.03989	5.04089	5.03989	0
2020-04-07 18:10:00	5.03572	5.04039	5.03572	0
2020-04-07 18:15:00	5.03572	5.039806	5.03572	0
2020-04-07 18:20:00	5.03489	5.039139	5.03489	0
2020-04-07 18:25:00	5.03155	5.038222	5.03155	0
2020-04-07 18:30:00	5.03155	5.037221	5.03155	0
2020-04-07 18:35:00	5.02905	5.036137	5.02905	0
2020-04-07 18:40:00	5.03155	5.03522	5.03155	0
2020-04-07 18:45:00	5.02654	5.033718	5.02654	0
2020-04-07 18:50:00	5.03155	5.032801	5.03155	0
2020-04-07 18:55:00	5.03572	5.032384	5.03572	0
2020-04-07 19:00:00	5.03655	5.032467	5.03655	0
2020-04-07 19:05:00	5.03823	5.032718	5.03823	0
2020-04-07 19:10:00	5.03823	5.033052	5.03823	0
2020-04-07 19:15:00	5.05074	5.034971	5.05074	0
2020-04-07 19:20:00	5.06158	5.037974	5.06158	0
2020-04-07 19:25:00	5.04824	5.039893	5.04824	0
2020-04-07 19:30:00	5.04239	5.040977	5.04239	0
2020-04-07 19:35:00	5.03906	5.042229	5.03906	0
2020-04-07 19:40:00	5.03906	5.04298	5.03906	0
2020-04-07 19:45:00	5.03823	5.043231	5.03823	0
2020-04-07 19:50:00	5.03989	5.043565	5.03989	0
2020-04-07 19:55:00	5.03823	5.043565	5.03823	0
2020-04-07 20:00:00	5.03989	5.043731	5.03989	0
2020-04-07 20:05:00	5.03989	5.042646	5.03989	0
2020-04-07 20:10:00	5.04156	5.040644	5.04156	0
2020-04-07 20:15:00	5.04156	5.039976	5.04156	0
2020-04-07 20:20:00	5.04156	5.039893	5.04156	0
2020-04-07 20:25:00	5.03906	5.039893	5.03906	0
2020-04-07 20:30:00	5.03989	5.039976	5.03989	0
2020-04-07 20:35:00	5.03989	5.040142	5.03989	0
2020-04-07 20:40:00	5.04156	5.040309	5.04156	0
2020-04-07 20:45:00	5.04156	5.040642	5.04156	0
2020-04-07 20:50:00	5.04156	5.040809	5.04156	0
2020-04-07 20:55:00	5.04156	5.040976	5.04156	0
2020-04-07 21:00:00	5.04156	5.040976	5.04156	0
2020-04-07 21:05:00	5.04156	5.040976	5.04156	0
2020-04-07 21:10:00	5.04156	5.040976	5.04156	0
2020-04-07 21:15:00	5.04156	5.041226	5.04156	0
2020-04-07 21:20:00	5.04156	5.041393	5.04156	0
2020-04-07 21:25:00	5.04156	5.04156	5.04156	0
2020-04-07 21:30:00	5.04156	5.04156	5.04156	0
2020-04-07 21:35:00	5.04156	5.04156	5.04156	0
2020-04-07 21:40:00	5.04156	5.04156	5.04156	0
2020-04-07 21:45:00	5.04156	5.04156	5.04156	0
2020-04-07 21:50:00	5.04072	5.041476	5.04072	0
2020-04-07 21:55:00	5.04156	5.041476	5.04156	0
2020-04-07 22:00:00	5.04156	5.041476	5.04156	0
2020-04-07 22:05:00	5.04156	5.041476	5.04156	0
2020-04-07 22:10:00	5.04156	5.041476	5.04156	0
2020-04-07 22:15:00	5.04156	5.041476	5.04156	0
2020-04-07 22:20:00	5.04156	5.041476	5.04156	0
2020-04-07 22:25:00	5.04156	5.041476	5.04156	0
2020-04-07 22:30:00	5.04156	5.041476	5.04156	0
2020-04-07 22:35:00	5.04156	5.041476	5.04156	0
2020-04-07 22:40:00	5.04156	5.04156	5.04156	0
2020-04-07 22:45:00	5.04156	5.04156	5.04156	0
2020-04-07 22:50:00	5.04156	5.04156	5.04156	0
2020-04-07 22:55:00	5.04239	5.041643	5.04239	0
2020-04-07 23:00:00	5.04239	5.041726	5.04239	0
2020-04-07 23:05:00	5.04156	5.041726	5.04156	0
2020-04-07 23:10:00	5.04156	5.041726	5.04156	0
2020-04-07 23:15:00	5.04156	5.041726	5.04156	0
2020-04-07 23:20:00	5.04156	5.041726	5.04156	0
2020-04-07 23:25:00	5.04239	5.041809	5.04239	0
2020-04-07 23:30:00	5.04239	5.041892	5.04239	0
2020-04-07 23:35:00	5.04156	5.041892	5.04156	0
2020-04-07 23:40:00	5.04156	5.041892	5.04156	0
2020-04-07 23:45:00	5.04156	5.041809	5.04156	0
2020-04-07 23:50:00	5.04239	5.041809	5.04239	0
2020-04-07 23:55:00	5.04156	5.041809	5.04156	0
2020-04-08 00:00:00	5.04156	5.041809	5.04156	0
2020-04-08 00:05:00	5.04239	5.041892	5.04239	0
2020-04-08 00:10:00	5.04156	5.041892	5.04156	0
2020-04-08 00:15:00	5.04239	5.041892	5.04239	0
2020-04-08 00:20:00	5.04156	5.041809	5.04156	0
2020-04-08 00:25:00	5.04156	5.041809	5.04156	0
2020-04-08 00:30:00	5.04156	5.041809	5.04156	0
2020-04-08 00:35:00	5.04239	5.041892	5.04239	0
2020-04-08 00:40:00	5.04156	5.041809	5.04156	0
2020-04-08 00:45:00	5.04239	5.041892	5.04239	0
2020-04-08 00:50:00	5.04156	5.041892	5.04156	0
2020-04-08 00:55:00	5.04156	5.041809	5.04156	0
2020-04-08 01:00:00	5.04156	5.041809	5.04156	0
2020-04-08 01:05:00	5.04323	5.041893	5.04323	0
2020-04-08 01:10:00	5.04156	5.041893	5.04156	0
2020-04-08 01:15:00	5.04239	5.041976	5.04239	0
2020-04-08 01:20:00	5.04156	5.041976	5.04156	0
2020-04-08 01:25:00	5.04156	5.041893	5.04156	0
2020-04-08 01:30:00	5.04239	5.041976	5.04239	0
2020-04-08 01:35:00	5.04156	5.041893	5.04156	0
2020-04-08 01:40:00	5.04156	5.041893	5.04156	0
2020-04-08 01:45:00	5.04156	5.041893	5.04156	0
2020-04-08 01:50:00	5.04239	5.041976	5.04239	0
2020-04-08 01:55:00	5.04156	5.041809	5.04156	0
2020-04-08 02:00:00	5.04239	5.041892	5.04239	0
2020-04-08 02:05:00	5.04156	5.041809	5.04156	0
2020-04-08 02:10:00	5.04156	5.041809	5.04156	0
2020-04-08 02:15:00	5.04239	5.041892	5.04239	0
2020-04-08 02:20:00	5.04323	5.041976	5.04323	0
2020-04-08 02:25:00	5.04239	5.042059	5.04239	0
2020-04-08 02:30:00	5.04239	5.042142	5.04239	0
2020-04-08 02:35:00	5.04323	5.042309	5.04323	0
2020-04-08 02:40:00	5.04323	5.042393	5.04323	0
2020-04-08 02:45:00	5.04156	5.042393	5.04156	0
2020-04-08 02:50:00	5.04156	5.04231	5.04156	0
2020-04-08 02:55:00	5.04156	5.04231	5.04156	0
2020-04-08 03:00:00	5.04239	5.042393	5.04239	0
2020-04-08 03:05:00	5.04239	5.042393	5.04239	0
2020-04-08 03:10:00	5.04156	5.042226	5.04156	0
2020-04-08 03:15:00	5.04239	5.042226	5.04239	0
2020-04-08 03:20:00	5.04239	5.042226	5.04239	0
2020-04-08 03:25:00	5.04239	5.042142	5.04239	0
2020-04-08 03:30:00	5.04239	5.042058	5.04239	0
2020-04-08 03:35:00	5.04239	5.042141	5.04239	0
2020-04-08 03:40:00	5.04323	5.042308	5.04323	0
2020-04-08 03:45:00	5.04156	5.042308	5.04156	0
2020-04-08 03:50:00	5.04323	5.042392	5.04323	0
2020-04-08 03:55:00	5.04156	5.042309	5.04156	0
2020-04-08 04:00:00	5.04156	5.042309	5.04156	0
2020-04-08 04:05:00	5.04239	5.042309	5.04239	0
2020-04-08 04:10:00	5.04323	5.042393	5.04323	0
2020-04-08 04:15:00	5.04323	5.042477	5.04323	0
2020-04-08 04:20:00	5.04156	5.042394	5.04156	0
2020-04-08 04:25:00	5.04239	5.042394	5.04239	0
2020-04-08 04:30:00	5.04239	5.04231	5.04239	0
2020-04-08 04:35:00	5.04156	5.04231	5.04156	0
2020-04-08 04:40:00	5.04156	5.042143	5.04156	0
2020-04-08 04:45:00	5.04239	5.042226	5.04239	0
2020-04-08 04:50:00	5.04239	5.042309	5.04239	0
2020-04-08 04:55:00	5.04239	5.042309	5.04239	0
2020-04-08 05:00:00	5.04156	5.042142	5.04156	0
2020-04-08 05:05:00	5.04323	5.042142	5.04323	0
2020-04-08 05:10:00	5.04156	5.042142	5.04156	0
2020-04-08 05:15:00	5.04323	5.042226	5.04323	0
2020-04-08 05:20:00	5.04239	5.042226	5.04239	0
2020-04-08 05:25:00	5.04239	5.042309	5.04239	0
2020-04-08 05:30:00	5.04239	5.042392	5.04239	0
2020-04-08 05:35:00	5.04239	5.042392	5.04239	0
2020-04-08 05:40:00	5.04239	5.042392	5.04239	0
2020-04-08 05:45:00	5.04239	5.042392	5.04239	0
2020-04-08 05:50:00	5.04323	5.042559	5.04323	0
2020-04-08 05:55:00	5.04239	5.042475	5.04239	0
2020-04-08 06:00:00	5.04156	5.042475	5.04156	0
2020-04-08 06:05:00	5.04156	5.042308	5.04156	0
2020-04-08 06:10:00	5.04323	5.042392	5.04323	0
2020-04-08 06:15:00	5.04156	5.042309	5.04156	0
2020-04-08 06:20:00	5.04239	5.042309	5.04239	0
2020-04-08 06:25:00	5.05157	5.043227	5.05157	0
2020-04-08 06:30:00	5.0524	5.044228	5.0524	0
2020-04-08 06:35:00	5.05491	5.04548	5.05491	0
2020-04-08 06:40:00	5.0449	5.045647	5.0449	0
2020-04-08 06:45:00	5.04156	5.045564	5.04156	0
2020-04-08 06:50:00	5.03823	5.045231	5.03823	0
2020-04-08 06:55:00	5.03823	5.044898	5.03823	0
2020-04-08 07:00:00	5.03989	5.044564	5.03989	0
2020-04-08 07:05:00	5.03823	5.044231	5.03823	0
2020-04-08 07:10:00	5.03906	5.043898	5.03906	0
2020-04-08 07:15:00	5.03989	5.04273	5.03989	0
2020-04-08 07:20:00	5.03823	5.041313	5.03823	0
2020-04-08 07:25:00	5.03823	5.039645	5.03823	0
2020-04-08 07:30:00	5.03906	5.039061	5.03906	0
2020-04-08 07:35:00	5.05323	5.040228	5.05323	0
2020-04-08 07:40:00	5.05491	5.041896	5.05491	0
2020-04-08 07:45:00	5.0449	5.042563	5.0449	0
2020-04-08 07:50:00	5.04156	5.04273	5.04156	0
2020-04-08 07:55:00	5.03906	5.042813	5.03906	0
2020-04-08 08:00:00	5.03823	5.04273	5.03823	0
2020-04-08 08:05:00	5.03823	5.042564	5.03823	0
2020-04-08 08:10:00	5.03823	5.042564	5.03823	0
2020-04-08 08:15:00	5.03823	5.042564	5.03823	0
2020-04-08 08:20:00	5.03823	5.042481	5.03823	0
2020-04-08 08:25:00	5.03823	5.040981	5.03823	0
2020-04-08 08:30:00	5.03823	5.039313	5.03823	0
2020-04-08 08:35:00	5.03823	5.038646	5.03823	0
2020-04-08 08:40:00	5.03823	5.038313	5.03823	0
2020-04-08 08:45:00	5.03823	5.03823	5.03823	0
2020-04-08 08:50:00	5.03823	5.03823	5.03823	0
2020-04-08 08:55:00	5.03823	5.03823	5.03823	0
2020-04-08 09:00:00	5.03823	5.03823	5.03823	0
2020-04-08 09:05:00	5.03823	5.03823	5.03823	0
2020-04-08 09:10:00	5.03823	5.03823	5.03823	0
2020-04-08 09:15:00	5.03823	5.03823	5.03823	0
2020-04-08 09:20:00	5.03738	5.038145	5.03738	0
2020-04-08 09:25:00	5.03823	5.038145	5.03823	0
2020-04-08 09:30:00	5.03823	5.038145	5.03823	0
2020-04-08 09:35:00	5.03823	5.038145	5.03823	0
2020-04-08 09:40:00	5.03738	5.03806	5.03738	0
2020-04-08 09:45:00	5.03823	5.03806	5.03823	0
2020-04-08 09:50:00	5.03823	5.03806	5.03823	0
2020-04-08 09:55:00	5.03823	5.03806	5.03823	0
2020-04-08 10:00:00	5.04156	5.038393	5.04156	0
2020-04-08 10:05:00	5.04072	5.038642	5.04072	0
2020-04-08 10:10:00	5.03906	5.03881	5.03906	0
2020-04-08 10:15:00	5.04072	5.039059	5.04072	0
2020-04-08 10:20:00	5.03823	5.039059	5.03823	0
2020-04-08 10:25:00	5.03823	5.039059	5.03823	0
2020-04-08 10:30:00	5.03906	5.039227	5.03906	0
2020-04-08 10:35:00	5.03823	5.039227	5.03823	0
2020-04-08 10:40:00	5.03906	5.03931	5.03906	0
2020-04-08 10:45:00	5.03823	5.03931	5.03823	0
2020-04-08 10:50:00	5.03823	5.038977	5.03823	0
2020-04-08 10:55:00	5.04072	5.038977	5.04072	0
2020-04-08 11:00:00	5.03823	5.038894	5.03823	0
2020-04-08 11:05:00	5.03906	5.038728	5.03906	0
2020-04-08 11:10:00	5.03989	5.038894	5.03989	0
2020-04-08 11:15:00	5.03821	5.038892	5.03821	0
2020-04-08 11:20:00	5.0382	5.038806	5.0382	0
2020-04-08 11:25:00	5.0382	5.038803	5.0382	0
2020-04-08 11:30:00	5.03819	5.038716	5.03819	0
2020-04-08 11:35:00	5.03819	5.038712	5.03819	0
2020-04-08 11:40:00	5.04737	5.039626	5.04737	0
2020-04-08 11:45:00	5.05988	5.041542	5.05988	0
2020-04-08 11:50:00	5.06655	5.044374	5.06655	0
2020-04-08 11:55:00	5.05988	5.046456	5.05988	0
2020-04-08 12:00:00	5.04821	5.047288	5.04821	0
2020-04-08 12:05:00	5.04154	5.047621	5.04154	0
2020-04-08 12:10:00	5.03821	5.047622	5.03821	0
2020-04-08 12:15:00	5.03821	5.047623	5.03821	0
2020-04-08 12:20:00	5.03655	5.047459	5.03655	0
2020-04-08 12:25:00	5.03821	5.047461	5.03821	0
2020-04-08 12:30:00	5.03823	5.046547	5.03823	0
2020-04-08 12:35:00	5.03655	5.044214	5.03655	0
2020-04-08 12:40:00	5.03738	5.041297	5.03738	0
2020-04-08 12:45:00	5.03572	5.038881	5.03572	0
2020-04-08 12:50:00	5.03738	5.037798	5.03738	0
2020-04-08 12:55:00	5.03823	5.037467	5.03823	0
2020-04-08 13:00:00	5.03823	5.037469	5.03823	0
2020-04-08 13:05:00	5.03823	5.037471	5.03823	0
2020-04-08 13:10:00	5.03823	5.037639	5.03823	0
2020-04-08 13:15:00	5.03823	5.037641	5.03823	0
2020-04-08 13:20:00	5.03823	5.037641	5.03823	0
2020-04-08 13:25:00	5.03823	5.037809	5.03823	0
2020-04-08 13:30:00	5.03823	5.037894	5.03823	0
2020-04-08 13:35:00	5.03823	5.038145	5.03823	0
2020-04-08 13:40:00	5.03823	5.03823	5.03823	0
2020-04-08 13:45:00	5.03823	5.03823	5.03823	0
2020-04-08 13:50:00	5.03823	5.03823	5.03823	0
2020-04-08 13:55:00	5.03823	5.03823	5.03823	0
2020-04-08 14:00:00	5.03823	5.03823	5.03823	0
2020-04-08 14:05:00	5.03823	5.03823	5.03823	0
2020-04-08 14:10:00	5.03823	5.03823	5.03823	0
2020-04-08 14:15:00	5.03823	5.03823	5.03823	0
2020-04-08 14:20:00	5.03823	5.03823	5.03823	0
2020-04-08 14:25:00	5.03823	5.03823	5.03823	0
2020-04-08 14:30:00	5.03823	5.03823	5.03823	0
2020-04-08 14:35:00	5.03906	5.038313	5.03906	0
2020-04-08 14:40:00	5.03823	5.038313	5.03823	0
2020-04-08 14:45:00	5.03823	5.038313	5.03823	0
2020-04-08 14:50:00	5.03823	5.038313	5.03823	0
2020-04-08 14:55:00	5.03823	5.038313	5.03823	0
2020-04-08 15:00:00	5.03823	5.038313	5.03823	0
2020-04-08 15:05:00	5.03823	5.038313	5.03823	0
2020-04-08 15:10:00	5.03906	5.038396	5.03906	0
2020-04-08 15:15:00	5.03823	5.038396	5.03823	0
2020-04-08 15:20:00	5.03823	5.038396	5.03823	0
2020-04-08 15:25:00	5.03823	5.038313	5.03823	0
2020-04-08 15:30:00	5.03823	5.038313	5.03823	0
2020-04-08 15:35:00	5.03823	5.038313	5.03823	0
2020-04-08 15:40:00	5.03823	5.038313	5.03823	0
2020-04-08 15:45:00	5.03906	5.038396	5.03906	0
2020-04-08 15:50:00	5.03823	5.038396	5.03823	0
2020-04-08 15:55:00	5.03823	5.038396	5.03823	0
2020-04-08 16:00:00	5.03823	5.038313	5.03823	0
2020-04-08 16:05:00	5.03823	5.038313	5.03823	0
2020-04-08 16:10:00	5.03906	5.038396	5.03906	0
2020-04-08 16:15:00	5.03823	5.038396	5.03823	0
2020-04-08 16:20:00	5.03823	5.038396	5.03823	0
2020-04-08 16:25:00	5.03823	5.038396	5.03823	0
2020-04-08 16:30:00	5.03823	5.038396	5.03823	0
2020-04-08 16:35:00	5.03906	5.038396	5.03906	0
2020-04-08 16:40:00	5.03906	5.038479	5.03906	0
2020-04-08 16:45:00	5.03823	5.038479	5.03823	0
2020-04-08 16:50:00	5.03823	5.038479	5.03823	0
2020-04-08 16:55:00	5.03823	5.038479	5.03823	0
2020-04-08 17:00:00	5.03823	5.038396	5.03823	0
2020-04-08 17:05:00	5.03823	5.038396	5.03823	0
2020-04-08 17:10:00	5.03823	5.038396	5.03823	0
2020-04-08 17:15:00	5.03823	5.038396	5.03823	0
2020-04-08 17:20:00	5.03823	5.038396	5.03823	0
2020-04-08 17:25:00	5.03823	5.038313	5.03823	0
2020-04-08 17:30:00	5.03823	5.03823	5.03823	0
2020-04-08 17:35:00	5.03823	5.03823	5.03823	0
2020-04-08 17:40:00	5.03989	5.038396	5.03989	0
2020-04-08 17:45:00	5.03823	5.038396	5.03823	0
2020-04-08 17:50:00	5.03823	5.038396	5.03823	0
2020-04-08 17:55:00	5.03823	5.038396	5.03823	0
2020-04-08 18:00:00	5.03823	5.038396	5.03823	0
2020-04-08 18:05:00	5.03823	5.038396	5.03823	0
2020-04-08 18:10:00	5.03823	5.038396	5.03823	0
2020-04-08 18:15:00	5.03906	5.038479	5.03906	0
2020-04-08 18:20:00	5.03823	5.038479	5.03823	0
2020-04-08 18:25:00	5.03823	5.038479	5.03823	0
2020-04-08 18:30:00	5.03823	5.038313	5.03823	0
2020-04-08 18:35:00	5.03823	5.038313	5.03823	0
2020-04-08 18:40:00	5.03823	5.038313	5.03823	0
2020-04-08 18:45:00	5.03823	5.038313	5.03823	0
2020-04-08 18:50:00	5.03823	5.038313	5.03823	0
2020-04-08 18:55:00	5.03989	5.038479	5.03989	0
2020-04-08 19:00:00	5.03823	5.038479	5.03823	0
2020-04-08 19:05:00	5.03823	5.038396	5.03823	0
2020-04-08 19:10:00	5.03906	5.038479	5.03906	0
2020-04-08 19:15:00	5.03989	5.038645	5.03989	0
2020-04-08 19:20:00	5.03823	5.038645	5.03823	0
2020-04-08 19:25:00	5.03906	5.038728	5.03906	0
2020-04-08 19:30:00	5.03823	5.038728	5.03823	0
2020-04-08 19:35:00	5.03906	5.038811	5.03906	0
2020-04-08 19:40:00	5.03906	5.038894	5.03906	0
2020-04-08 19:45:00	5.03906	5.038811	5.03906	0
2020-04-08 19:50:00	5.03989	5.038977	5.03989	0
2020-04-08 19:55:00	5.03906	5.03906	5.03906	0
2020-04-08 20:00:00	5.03906	5.03906	5.03906	0
2020-04-08 20:05:00	5.03989	5.03906	5.03989	0
2020-04-08 20:10:00	5.03989	5.039226	5.03989	0
2020-04-08 20:15:00	5.03823	5.039143	5.03823	0
2020-04-08 20:20:00	5.03823	5.039143	5.03823	0
2020-04-08 20:25:00	5.04072	5.039309	5.04072	0
2020-04-08 20:30:00	5.03989	5.039392	5.03989	0
2020-04-08 20:35:00	5.03823	5.039309	5.03823	0
2020-04-08 20:40:00	5.03906	5.039226	5.03906	0
2020-04-08 20:45:00	5.03906	5.039226	5.03906	0
2020-04-08 20:50:00	5.03906	5.039226	5.03906	0
2020-04-08 20:55:00	5.03989	5.039226	5.03989	0
2020-04-08 21:00:00	5.03906	5.039143	5.03906	0
2020-04-08 21:05:00	5.03989	5.039309	5.03989	0
2020-04-08 21:10:00	5.03906	5.039392	5.03906	0
2020-04-08 21:15:00	5.03989	5.039309	5.03989	0
2020-04-08 21:20:00	5.03823	5.039143	5.03823	0
2020-04-08 21:25:00	5.03989	5.039309	5.03989	0
2020-04-08 21:30:00	5.03906	5.039309	5.03906	0
2020-04-08 21:35:00	5.04072	5.039475	5.04072	0
2020-04-08 21:40:00	5.03906	5.039475	5.03906	0
2020-04-08 21:45:00	5.04072	5.039558	5.04072	0
2020-04-08 21:50:00	5.03906	5.039558	5.03906	0
2020-04-08 21:55:00	5.03989	5.039558	5.03989	0
2020-04-08 22:00:00	5.03989	5.039641	5.03989	0
2020-04-08 22:05:00	5.03989	5.039641	5.03989	0
2020-04-08 22:10:00	5.04072	5.03989	5.04072	0
2020-04-08 22:15:00	5.03989	5.03989	5.03989	0
2020-04-08 22:20:00	5.03906	5.03989	5.03906	0
2020-04-08 22:25:00	5.04156	5.039974	5.04156	0
2020-04-08 22:30:00	5.04072	5.04014	5.04072	0
2020-04-08 22:35:00	5.04072	5.04014	5.04072	0
2020-04-08 22:40:00	5.03989	5.040223	5.03989	0
2020-04-08 22:45:00	5.04156	5.04039	5.04156	0
2020-04-08 22:50:00	5.03989	5.04039	5.03989	0
2020-04-08 22:55:00	5.04072	5.040473	5.04072	0
2020-04-08 23:00:00	5.04072	5.040473	5.04072	0
2020-04-08 23:05:00	5.04156	5.04064	5.04156	0
2020-04-08 23:10:00	5.04156	5.04089	5.04156	0
2020-04-08 23:15:00	5.04072	5.040806	5.04072	0
2020-04-08 23:20:00	5.04156	5.04089	5.04156	0
2020-04-08 23:25:00	5.03989	5.040807	5.03989	0
2020-04-08 23:30:00	5.03989	5.040807	5.03989	0
2020-04-08 23:35:00	5.04072	5.040723	5.04072	0
2020-04-08 23:40:00	5.04156	5.04089	5.04156	0
2020-04-08 23:45:00	5.04072	5.04089	5.04072	0
2020-04-08 23:50:00	5.04156	5.040974	5.04156	0
2020-04-08 23:55:00	5.04072	5.04089	5.04072	0
2020-04-09 00:00:00	5.04072	5.040806	5.04072	0
2020-04-09 00:05:00	5.04072	5.040806	5.04072	0
2020-04-09 00:10:00	5.03989	5.040639	5.03989	0
2020-04-09 00:15:00	5.04072	5.040722	5.04072	0
2020-04-09 00:20:00	5.04156	5.040889	5.04156	0
2020-04-09 00:25:00	5.04156	5.040973	5.04156	0
2020-04-09 00:30:00	5.04156	5.040973	5.04156	0
2020-04-09 00:35:00	5.04072	5.040973	5.04072	0
2020-04-09 00:40:00	5.04156	5.040973	5.04156	0
2020-04-09 00:45:00	5.04072	5.040973	5.04072	0
2020-04-09 00:50:00	5.04156	5.041057	5.04156	0
2020-04-09 00:55:00	5.04156	5.041141	5.04156	0
2020-04-09 01:00:00	5.04156	5.041308	5.04156	0
2020-04-09 01:05:00	5.04156	5.041392	5.04156	0
2020-04-09 01:10:00	5.04156	5.041392	5.04156	0
2020-04-09 01:15:00	5.04156	5.041392	5.04156	0
2020-04-09 01:20:00	5.04156	5.041392	5.04156	0
2020-04-09 01:25:00	5.04156	5.041476	5.04156	0
2020-04-09 01:30:00	5.04156	5.041476	5.04156	0
2020-04-09 01:35:00	5.04156	5.04156	5.04156	0
2020-04-09 01:40:00	5.04072	5.041476	5.04072	0
2020-04-09 01:45:00	5.03989	5.041309	5.03989	0
2020-04-09 01:50:00	5.04156	5.041309	5.04156	0
2020-04-09 01:55:00	5.04156	5.041309	5.04156	0
2020-04-09 02:00:00	5.04072	5.041225	5.04072	0
2020-04-09 02:05:00	5.04156	5.041225	5.04156	0
2020-04-09 02:10:00	5.04156	5.041225	5.04156	0
2020-04-09 02:15:00	5.04156	5.041225	5.04156	0
2020-04-09 02:20:00	5.04156	5.041225	5.04156	0
2020-04-09 02:25:00	5.04156	5.041225	5.04156	0
2020-04-09 02:30:00	5.04156	5.041309	5.04156	0
2020-04-09 02:35:00	5.04156	5.041476	5.04156	0
2020-04-09 02:40:00	5.03989	5.041309	5.03989	0
2020-04-09 02:45:00	5.04072	5.041225	5.04072	0
2020-04-09 02:50:00	5.04156	5.041309	5.04156	0
2020-04-09 02:55:00	5.04156	5.041309	5.04156	0
2020-04-09 03:00:00	5.04156	5.041309	5.04156	0
2020-04-09 03:05:00	5.04156	5.041309	5.04156	0
2020-04-09 03:10:00	5.04156	5.041309	5.04156	0
2020-04-09 03:15:00	5.04156	5.041309	5.04156	0
2020-04-09 03:20:00	5.04156	5.041309	5.04156	0
2020-04-09 03:25:00	5.04156	5.041309	5.04156	0
2020-04-09 03:30:00	5.04156	5.041476	5.04156	0
2020-04-09 03:35:00	5.04156	5.04156	5.04156	0
2020-04-09 03:40:00	5.04156	5.04156	5.04156	0
2020-04-09 03:45:00	5.04156	5.04156	5.04156	0
2020-04-09 03:50:00	5.04239	5.041643	5.04239	0
2020-04-09 03:55:00	5.04156	5.041643	5.04156	0
2020-04-09 04:00:00	5.04156	5.041643	5.04156	0
2020-04-09 04:05:00	5.04156	5.041643	5.04156	0
2020-04-09 04:10:00	5.04156	5.041643	5.04156	0
2020-04-09 04:15:00	5.04156	5.041643	5.04156	0
2020-04-09 04:20:00	5.04156	5.041643	5.04156	0
2020-04-09 04:25:00	5.04156	5.041643	5.04156	0
2020-04-09 04:30:00	5.04156	5.041643	5.04156	0
2020-04-09 04:35:00	5.04156	5.041643	5.04156	0
2020-04-09 04:40:00	5.04156	5.04156	5.04156	0
2020-04-09 04:45:00	5.04156	5.04156	5.04156	0
2020-04-09 04:50:00	5.04156	5.04156	5.04156	0
2020-04-09 04:55:00	5.04156	5.04156	5.04156	0
2020-04-09 05:00:00	5.04156	5.04156	5.04156	0
2020-04-09 05:05:00	5.04156	5.04156	5.04156	0
2020-04-09 05:10:00	5.04156	5.04156	5.04156	0
2020-04-09 05:15:00	5.04156	5.04156	5.04156	0
2020-04-09 05:20:00	5.04156	5.04156	5.04156	0
2020-04-09 05:25:00	5.04156	5.04156	5.04156	0
2020-04-09 05:30:00	5.04156	5.04156	5.04156	0
2020-04-09 05:35:00	5.03989	5.041393	5.03989	0
2020-04-09 05:40:00	5.04156	5.041393	5.04156	0
2020-04-09 05:45:00	5.04156	5.041393	5.04156	0
2020-04-09 05:50:00	5.04156	5.041393	5.04156	0
2020-04-09 05:55:00	5.04072	5.041309	5.04072	0
2020-04-09 06:00:00	5.04156	5.041309	5.04156	0
2020-04-09 06:05:00	5.04156	5.041309	5.04156	0
2020-04-09 06:10:00	5.04573	5.041726	5.04573	0
2020-04-09 06:15:00	5.05157	5.042727	5.05157	0
2020-04-09 06:20:00	5.05157	5.043728	5.05157	0
2020-04-09 06:25:00	5.05157	5.044896	5.05157	0
2020-04-09 06:30:00	5.06324	5.047064	5.06324	0
2020-04-09 06:35:00	5.09494	5.052402	5.09494	0
2020-04-09 06:40:00	5.10746	5.058992	5.10746	0
2020-04-09 06:45:00	5.10996	5.065916	5.10996	0
2020-04-09 06:50:00	5.09995	5.071755	5.09995	0
2020-04-09 06:55:00	5.10161	5.07776	5.10161	0
2020-04-09 07:00:00	5.07492	5.080679	5.07492	0
2020-04-09 07:05:00	5.05491	5.081013	5.05491	0
2020-04-09 07:10:00	5.0449	5.080346	5.0449	0
2020-04-09 07:15:00	5.03239	5.078428	5.03239	0
2020-04-09 07:20:00	5.02571	5.074675	5.02571	0
2020-04-09 07:25:00	5.02488	5.067669	5.02488	0
2020-04-09 07:30:00	5.02488	5.059411	5.02488	0
2020-04-09 07:35:00	5.02488	5.050903	5.02488	0
2020-04-09 07:40:00	5.02822	5.04373	5.02822	0
2020-04-09 07:45:00	5.03989	5.037558	5.03989	0
2020-04-09 07:50:00	5.0449	5.034556	5.0449	0
2020-04-09 07:55:00	5.0449	5.033555	5.0449	0
2020-04-09 08:00:00	5.03572	5.032637	5.03572	0
2020-04-09 08:05:00	5.03155	5.032553	5.03155	0
2020-04-09 08:10:00	5.02988	5.03297	5.02988	0
2020-04-09 08:15:00	5.02822	5.033304	5.02822	0
2020-04-09 08:20:00	5.02905	5.033721	5.02905	0
2020-04-09 08:25:00	5.03071	5.034304	5.03071	0
2020-04-09 08:30:00	5.03155	5.034637	5.03155	0
2020-04-09 08:35:00	5.03489	5.034137	5.03489	0
2020-04-09 08:40:00	5.03572	5.033219	5.03572	0
2020-04-09 08:45:00	5.03322	5.032051	5.03322	0
2020-04-09 08:50:00	5.03155	5.031634	5.03155	0
2020-04-09 08:55:00	5.03155	5.031634	5.03155	0
2020-04-09 09:00:00	5.03155	5.031801	5.03155	0
2020-04-09 09:05:00	5.03155	5.032134	5.03155	0
2020-04-09 09:10:00	5.03155	5.032384	5.03155	0
2020-04-09 09:15:00	5.03155	5.032468	5.03155	0
2020-04-09 09:20:00	5.03155	5.032468	5.03155	0
2020-04-09 09:25:00	5.03155	5.032134	5.03155	0
2020-04-09 09:30:00	5.03489	5.032051	5.03489	0
2020-04-09 09:35:00	5.03239	5.031968	5.03239	0
2020-04-09 09:40:00	5.03155	5.031968	5.03155	0
2020-04-09 09:45:00	5.03239	5.032052	5.03239	0
2020-04-09 09:50:00	5.03155	5.032052	5.03155	0
2020-04-09 09:55:00	5.03155	5.032052	5.03155	0
2020-04-09 10:00:00	5.03155	5.032052	5.03155	0
2020-04-09 10:05:00	5.03155	5.032052	5.03155	0
2020-04-09 10:10:00	5.03155	5.032052	5.03155	0
2020-04-09 10:15:00	5.03155	5.032052	5.03155	0
2020-04-09 10:20:00	5.03155	5.031718	5.03155	0
2020-04-09 10:25:00	5.03155	5.031634	5.03155	0
2020-04-09 10:30:00	5.03155	5.031634	5.03155	0
2020-04-09 10:35:00	5.03155	5.03155	5.03155	0
2020-04-09 10:40:00	5.03155	5.03155	5.03155	0
2020-04-09 10:45:00	5.03155	5.03155	5.03155	0
2020-04-09 10:50:00	5.03155	5.03155	5.03155	0
2020-04-09 10:55:00	5.03155	5.03155	5.03155	0
2020-04-09 11:00:00	5.03155	5.03155	5.03155	0
2020-04-09 11:05:00	5.03155	5.03155	5.03155	0
2020-04-09 11:10:00	5.03155	5.03155	5.03155	0
2020-04-09 11:15:00	5.03155	5.03155	5.03155	0
2020-04-09 11:20:00	5.03155	5.03155	5.03155	0
2020-04-09 11:25:00	5.03155	5.03155	5.03155	0
2020-04-09 11:30:00	5.04156	5.032551	5.04156	0
2020-04-09 11:35:00	5.04573	5.033969	5.04573	0
2020-04-09 11:40:00	5.04323	5.035137	5.04323	0
2020-04-09 11:45:00	5.0449	5.036472	5.0449	0
2020-04-09 11:50:00	5.0449	5.037807	5.0449	0
2020-04-09 11:55:00	5.05157	5.039809	5.05157	0
2020-04-09 12:00:00	5.0499	5.041644	5.0499	0
2020-04-09 12:05:00	5.04656	5.043145	5.04656	0
2020-04-09 12:10:00	5.04739	5.044729	5.04739	0
2020-04-09 12:15:00	5.03823	5.045397	5.03823	0
2020-04-09 12:20:00	5.03239	5.04448	5.03239	0
2020-04-09 12:25:00	5.03155	5.043062	5.03155	0
2020-04-09 12:30:00	5.03155	5.041894	5.03155	0
2020-04-09 12:35:00	5.03155	5.040559	5.03155	0
2020-04-09 12:40:00	5.03239	5.039308	5.03239	0
2020-04-09 12:45:00	5.03155	5.037306	5.03155	0
2020-04-09 12:50:00	5.03322	5.035638	5.03322	0
2020-04-09 12:55:00	5.03239	5.034221	5.03239	0
2020-04-09 13:00:00	5.03322	5.032804	5.03322	0
2020-04-09 13:05:00	5.03322	5.032303	5.03322	0
2020-04-09 13:10:00	5.03322	5.032386	5.03322	0
2020-04-09 13:15:00	5.03322	5.032553	5.03322	0
2020-04-09 13:20:00	5.03322	5.03272	5.03322	0
2020-04-09 13:25:00	5.03405	5.03297	5.03405	0
2020-04-09 13:30:00	5.03405	5.033136	5.03405	0
2020-04-09 13:35:00	5.03489	5.03347	5.03489	0
2020-04-09 13:40:00	5.03405	5.033553	5.03405	0
2020-04-09 13:45:00	5.03489	5.033803	5.03489	0
2020-04-09 13:50:00	5.03572	5.034053	5.03572	0
2020-04-09 13:55:00	5.03489	5.03422	5.03489	0
2020-04-09 14:00:00	5.03489	5.034387	5.03489	0
2020-04-09 14:05:00	5.03572	5.034637	5.03572	0
2020-04-09 14:10:00	5.03655	5.03497	5.03655	0
2020-04-09 14:15:00	5.03655	5.03522	5.03655	0
2020-04-09 14:20:00	5.03489	5.035304	5.03489	0
2020-04-09 14:25:00	5.03655	5.03547	5.03655	0
2020-04-09 14:30:00	5.03655	5.03572	5.03655	0
2020-04-09 14:35:00	5.03655	5.035886	5.03655	0
2020-04-09 14:40:00	5.03738	5.036052	5.03738	0
2020-04-09 14:45:00	5.03738	5.036301	5.03738	0
2020-04-09 14:50:00	5.03655	5.036467	5.03655	0
2020-04-09 14:55:00	5.03489	5.036384	5.03489	0
2020-04-09 15:00:00	5.03655	5.036384	5.03655	0
2020-04-09 15:05:00	5.03572	5.036301	5.03572	0
2020-04-09 15:10:00	5.03738	5.03655	5.03738	0
2020-04-09 15:15:00	5.03489	5.036384	5.03489	0
2020-04-09 15:20:00	5.03655	5.036384	5.03655	0
2020-04-09 15:25:00	5.03405	5.036134	5.03405	0
2020-04-09 15:30:00	5.03655	5.036051	5.03655	0
2020-04-09 15:35:00	5.03572	5.035885	5.03572	0
2020-04-09 15:40:00	5.03738	5.035968	5.03738	0
2020-04-09 15:45:00	5.03655	5.036134	5.03655	0
2020-04-09 15:50:00	5.03738	5.036217	5.03738	0
2020-04-09 15:55:00	5.03572	5.036217	5.03572	0
2020-04-09 16:00:00	5.03572	5.036051	5.03572	0
2020-04-09 16:05:00	5.03489	5.036051	5.03489	0
2020-04-09 16:10:00	5.03572	5.035968	5.03572	0
2020-04-09 16:15:00	5.03489	5.036052	5.03489	0
2020-04-09 16:20:00	5.03489	5.035886	5.03489	0
2020-04-09 16:25:00	5.03489	5.035803	5.03489	0
2020-04-09 16:30:00	5.03738	5.035803	5.03738	0
2020-04-09 16:35:00	5.03489	5.035637	5.03489	0
2020-04-09 16:40:00	5.03489	5.035388	5.03489	0
2020-04-09 16:45:00	5.03572	5.035388	5.03572	0
2020-04-09 16:50:00	5.03738	5.035554	5.03738	0
2020-04-09 16:55:00	5.03572	5.035637	5.03572	0
2020-04-09 17:00:00	5.03738	5.035803	5.03738	0
2020-04-09 17:05:00	5.03655	5.035969	5.03655	0
2020-04-09 17:10:00	5.03738	5.036218	5.03738	0
2020-04-09 17:15:00	5.03655	5.036384	5.03655	0
2020-04-09 17:20:00	5.03655	5.036301	5.03655	0
2020-04-09 17:25:00	5.03655	5.036467	5.03655	0
2020-04-09 17:30:00	5.03655	5.036633	5.03655	0
2020-04-09 17:35:00	5.03655	5.036716	5.03655	0
2020-04-09 17:40:00	5.03655	5.036633	5.03655	0
2020-04-09 17:45:00	5.03655	5.036716	5.03655	0
2020-04-09 17:50:00	5.03738	5.036716	5.03738	0
2020-04-09 17:55:00	5.03823	5.036884	5.03823	0
2020-04-09 18:00:00	5.03823	5.036969	5.03823	0
2020-04-09 18:05:00	5.03738	5.037052	5.03738	0
2020-04-09 18:10:00	5.03823	5.03722	5.03823	0
2020-04-09 18:15:00	5.03738	5.037303	5.03738	0
2020-04-09 18:20:00	5.03823	5.037471	5.03823	0
2020-04-09 18:25:00	5.03655	5.037471	5.03655	0
2020-04-09 18:30:00	5.03655	5.037471	5.03655	0
2020-04-09 18:35:00	5.03655	5.037471	5.03655	0
2020-04-09 18:40:00	5.03655	5.037388	5.03655	0
2020-04-09 18:45:00	5.03738	5.037303	5.03738	0
2020-04-09 18:50:00	5.03655	5.037135	5.03655	0
2020-04-09 18:55:00	5.03655	5.037052	5.03655	0
2020-04-09 19:00:00	5.03738	5.036967	5.03738	0
2020-04-09 19:05:00	5.03823	5.037052	5.03823	0
2020-04-09 19:10:00	5.03823	5.037052	5.03823	0
2020-04-09 19:15:00	5.03823	5.03722	5.03823	0
2020-04-09 19:20:00	5.03823	5.037388	5.03823	0
2020-04-09 19:25:00	5.03823	5.037556	5.03823	0
2020-04-09 19:30:00	5.03823	5.037724	5.03823	0
2020-04-09 19:35:00	5.03738	5.037724	5.03738	0
2020-04-09 19:40:00	5.03823	5.037892	5.03823	0
2020-04-09 19:45:00	5.03655	5.037892	5.03655	0
2020-04-09 19:50:00	5.03823	5.037977	5.03823	0
2020-04-09 19:55:00	5.03738	5.037892	5.03738	0
2020-04-09 20:00:00	5.03823	5.037892	5.03823	0
2020-04-09 20:05:00	5.03738	5.037807	5.03738	0
2020-04-09 20:10:00	5.03738	5.037722	5.03738	0
2020-04-09 20:15:00	5.03823	5.037722	5.03823	0
2020-04-09 20:20:00	5.03823	5.037722	5.03823	0
2020-04-09 20:25:00	5.03823	5.037807	5.03823	0
2020-04-09 20:30:00	5.03823	5.037807	5.03823	0
2020-04-09 20:35:00	5.03823	5.037975	5.03823	0
2020-04-09 20:40:00	5.03738	5.03789	5.03738	0
2020-04-09 20:45:00	5.03823	5.037975	5.03823	0
2020-04-09 20:50:00	5.03823	5.037975	5.03823	0
2020-04-09 20:55:00	5.03823	5.03806	5.03823	0
2020-04-09 21:00:00	5.03823	5.038145	5.03823	0
2020-04-09 21:05:00	5.03823	5.038145	5.03823	0
2020-04-09 21:10:00	5.03823	5.038145	5.03823	0
2020-04-09 21:15:00	5.03823	5.038145	5.03823	0
2020-04-09 21:20:00	5.03738	5.03806	5.03738	0
2020-04-09 21:25:00	5.03823	5.03806	5.03823	0
2020-04-09 21:30:00	5.03738	5.03806	5.03738	0
2020-04-09 21:35:00	5.03823	5.03806	5.03823	0
2020-04-09 21:40:00	5.03823	5.03806	5.03823	0
2020-04-09 21:45:00	5.03823	5.03806	5.03823	0
2020-04-09 21:50:00	5.03823	5.03806	5.03823	0
2020-04-09 21:55:00	5.03823	5.03806	5.03823	0
2020-04-09 22:00:00	5.03823	5.03806	5.03823	0
2020-04-09 22:05:00	5.03823	5.03806	5.03823	0
2020-04-09 22:10:00	5.03655	5.037977	5.03655	0
2020-04-09 22:15:00	5.03738	5.037892	5.03738	0
2020-04-09 22:20:00	5.03738	5.037892	5.03738	0
2020-04-09 22:25:00	5.03823	5.037892	5.03823	0
2020-04-09 22:30:00	5.03823	5.037892	5.03823	0
2020-04-09 22:35:00	5.03823	5.037892	5.03823	0
2020-04-09 22:40:00	5.03823	5.037892	5.03823	0
2020-04-09 22:45:00	5.03823	5.037892	5.03823	0
2020-04-09 22:50:00	5.03823	5.037892	5.03823	0
2020-04-09 22:55:00	5.03823	5.037892	5.03823	0
2020-04-09 23:00:00	5.03823	5.03806	5.03823	0
2020-04-09 23:05:00	5.03823	5.038145	5.03823	0
2020-04-09 23:10:00	5.03823	5.03823	5.03823	0
2020-04-09 23:15:00	5.03738	5.038145	5.03738	0
2020-04-09 23:20:00	5.03823	5.038145	5.03823	0
2020-04-09 23:25:00	5.03823	5.038145	5.03823	0
2020-04-09 23:30:00	5.03823	5.038145	5.03823	0
2020-04-09 23:35:00	5.03823	5.038145	5.03823	0
2020-04-09 23:40:00	5.03823	5.038145	5.03823	0
2020-04-09 23:45:00	5.03823	5.038145	5.03823	0
2020-04-09 23:50:00	5.03823	5.038145	5.03823	0
2020-04-09 23:55:00	5.03906	5.038228	5.03906	0
2020-04-10 00:00:00	5.03823	5.038228	5.03823	0
2020-04-10 00:05:00	5.03823	5.038313	5.03823	0
2020-04-10 00:10:00	5.03738	5.038228	5.03738	0
2020-04-10 00:15:00	5.03823	5.038228	5.03823	0
2020-04-10 00:20:00	5.03823	5.038228	5.03823	0
2020-04-10 00:25:00	5.03823	5.038228	5.03823	0
2020-04-10 00:30:00	5.03655	5.03806	5.03655	0
2020-04-10 00:35:00	5.03823	5.03806	5.03823	0
2020-04-10 00:40:00	5.03823	5.03806	5.03823	0
2020-04-10 00:45:00	5.03906	5.03806	5.03906	0
2020-04-10 00:50:00	5.03823	5.03806	5.03823	0
2020-04-10 00:55:00	5.03823	5.03806	5.03823	0
2020-04-10 01:00:00	5.03823	5.038145	5.03823	0
2020-04-10 01:05:00	5.03823	5.038145	5.03823	0
2020-04-10 01:10:00	5.03906	5.038228	5.03906	0
2020-04-10 01:15:00	5.03906	5.038311	5.03906	0
2020-04-10 01:20:00	5.03823	5.038479	5.03823	0
2020-04-10 01:25:00	5.03823	5.038479	5.03823	0
2020-04-10 01:30:00	5.03738	5.038394	5.03738	0
2020-04-10 01:35:00	5.03823	5.038311	5.03823	0
2020-04-10 01:40:00	5.03823	5.038311	5.03823	0
2020-04-10 01:45:00	5.03823	5.038311	5.03823	0
2020-04-10 01:50:00	5.03823	5.038311	5.03823	0
2020-04-10 01:55:00	5.03823	5.038311	5.03823	0
2020-04-10 02:00:00	5.03823	5.038228	5.03823	0
2020-04-10 02:05:00	5.03823	5.038145	5.03823	0
2020-04-10 02:10:00	5.03823	5.038145	5.03823	0
2020-04-10 02:15:00	5.03823	5.038145	5.03823	0
2020-04-10 02:20:00	5.03823	5.03823	5.03823	0
2020-04-10 02:25:00	5.03823	5.03823	5.03823	0
2020-04-10 02:30:00	5.03823	5.03823	5.03823	0
2020-04-10 02:35:00	5.03823	5.03823	5.03823	0
2020-04-10 02:40:00	5.03823	5.03823	5.03823	0
2020-04-10 02:45:00	5.03823	5.03823	5.03823	0
2020-04-10 02:50:00	5.03823	5.03823	5.03823	0
2020-04-10 02:55:00	5.03823	5.03823	5.03823	0
2020-04-10 03:00:00	5.03823	5.03823	5.03823	0
2020-04-10 03:05:00	5.03906	5.038313	5.03906	0
2020-04-10 03:10:00	5.03906	5.038396	5.03906	0
2020-04-10 03:15:00	5.03823	5.038396	5.03823	0
2020-04-10 03:20:00	5.03823	5.038396	5.03823	0
2020-04-10 03:25:00	5.03906	5.038479	5.03906	0
2020-04-10 03:30:00	5.03823	5.038479	5.03823	0
2020-04-10 03:35:00	5.03823	5.038479	5.03823	0
2020-04-10 03:40:00	5.03906	5.038562	5.03906	0
2020-04-10 03:45:00	5.03823	5.038562	5.03823	0
2020-04-10 03:50:00	5.03823	5.038562	5.03823	0
2020-04-10 03:55:00	5.03823	5.038479	5.03823	0
2020-04-10 04:00:00	5.03823	5.038396	5.03823	0
2020-04-10 04:05:00	5.03823	5.038396	5.03823	0
2020-04-10 04:10:00	5.03823	5.038396	5.03823	0
2020-04-10 04:15:00	5.03823	5.038313	5.03823	0
2020-04-10 04:20:00	5.03823	5.038313	5.03823	0
2020-04-10 04:25:00	5.03823	5.038313	5.03823	0
2020-04-10 04:30:00	5.03823	5.03823	5.03823	0
2020-04-10 04:35:00	5.03823	5.03823	5.03823	0
2020-04-10 04:40:00	5.03823	5.03823	5.03823	0
2020-04-10 04:45:00	5.03823	5.03823	5.03823	0
2020-04-10 04:50:00	5.03823	5.03823	5.03823	0
2020-04-10 04:55:00	5.03823	5.03823	5.03823	0
2020-04-10 05:00:00	5.03906	5.038313	5.03906	0
2020-04-10 05:05:00	5.03823	5.038313	5.03823	0
2020-04-10 05:10:00	5.03823	5.038313	5.03823	0
2020-04-10 05:15:00	5.03823	5.038313	5.03823	0
2020-04-10 05:20:00	5.03823	5.038313	5.03823	0
2020-04-10 05:25:00	5.03906	5.038396	5.03906	0
2020-04-10 05:30:00	5.03823	5.038396	5.03823	0
2020-04-10 05:35:00	5.03823	5.038396	5.03823	0
2020-04-10 05:40:00	5.03823	5.038396	5.03823	0
2020-04-10 05:45:00	5.03906	5.038479	5.03906	0
2020-04-10 05:50:00	5.03823	5.038396	5.03823	0
2020-04-10 05:55:00	5.03906	5.038479	5.03906	0
2020-04-10 06:00:00	5.03823	5.038479	5.03823	0
2020-04-10 06:05:00	5.03823	5.038479	5.03823	0
2020-04-10 06:10:00	5.03823	5.038479	5.03823	0
2020-04-10 06:15:00	5.03823	5.038396	5.03823	0
2020-04-10 06:20:00	5.03823	5.038396	5.03823	0
2020-04-10 06:25:00	5.03823	5.038396	5.03823	0
2020-04-10 06:30:00	5.03823	5.038396	5.03823	0
2020-04-10 06:35:00	5.03989	5.038479	5.03989	0
2020-04-10 06:40:00	5.03823	5.038479	5.03823	0
2020-04-10 06:45:00	5.03823	5.038396	5.03823	0
2020-04-10 06:50:00	5.03823	5.038396	5.03823	0
2020-04-10 06:55:00	5.03823	5.038396	5.03823	0
2020-04-10 07:00:00	5.03823	5.038396	5.03823	0
2020-04-10 07:05:00	5.03823	5.038396	5.03823	0
2020-04-10 07:10:00	5.03823	5.038396	5.03823	0
2020-04-10 07:15:00	5.03823	5.038396	5.03823	0
2020-04-10 07:20:00	5.03823	5.038396	5.03823	0
2020-04-10 07:25:00	5.03823	5.03823	5.03823	0
2020-04-10 07:30:00	5.03823	5.03823	5.03823	0
2020-04-10 07:35:00	5.03823	5.03823	5.03823	0
2020-04-10 07:40:00	5.03823	5.03823	5.03823	0
2020-04-10 07:45:00	5.03738	5.038145	5.03738	0
2020-04-10 07:50:00	5.03823	5.038145	5.03823	0
2020-04-10 07:55:00	5.03738	5.03806	5.03738	0
2020-04-10 08:00:00	5.03823	5.03806	5.03823	0
2020-04-10 08:05:00	5.03823	5.03806	5.03823	0
2020-04-10 08:10:00	5.03823	5.03806	5.03823	0
2020-04-10 08:15:00	5.03738	5.037975	5.03738	0
2020-04-10 08:20:00	5.03823	5.037975	5.03823	0
2020-04-10 08:25:00	5.03823	5.037975	5.03823	0
2020-04-10 08:30:00	5.03572	5.037724	5.03572	0
2020-04-10 08:35:00	5.03738	5.037724	5.03738	0
2020-04-10 08:40:00	5.03738	5.037639	5.03738	0
2020-04-10 08:45:00	5.03738	5.037639	5.03738	0
2020-04-10 08:50:00	5.03738	5.037554	5.03738	0
2020-04-10 08:55:00	5.03823	5.037554	5.03823	0
2020-04-10 09:00:00	5.03738	5.037469	5.03738	0
2020-04-10 09:05:00	5.03823	5.037554	5.03823	0
2020-04-10 09:10:00	5.03738	5.037469	5.03738	0
2020-04-10 09:15:00	5.03738	5.037384	5.03738	0
2020-04-10 09:20:00	5.03823	5.037635	5.03823	0
2020-04-10 09:25:00	5.03572	5.037469	5.03572	0
2020-04-10 09:30:00	5.03655	5.037386	5.03655	0
2020-04-10 09:35:00	5.03488	5.037136	5.03488	0
2020-04-10 09:40:00	5.0382	5.037218	5.0382	0
2020-04-10 09:45:00	5.03653	5.037048	5.03653	0
2020-04-10 09:50:00	5.03652	5.036962	5.03652	0
2020-04-10 09:55:00	5.03568	5.036707	5.03568	0
2020-04-10 10:00:00	5.03485	5.036454	5.03485	0
2020-04-10 10:05:00	5.03568	5.036284	5.03568	0
2020-04-10 10:10:00	5.03485	5.035946	5.03485	0
2020-04-10 10:15:00	5.03653	5.036027	5.03653	0
2020-04-10 10:20:00	5.0357	5.035942	5.0357	0
2020-04-10 10:25:00	5.03654	5.036108	5.03654	0
2020-04-10 10:30:00	5.03654	5.035942	5.03654	0
2020-04-10 10:35:00	5.03655	5.035944	5.03655	0
2020-04-10 10:40:00	5.03655	5.035947	5.03655	0
2020-04-10 10:45:00	5.03488	5.035867	5.03488	0
2020-04-10 10:50:00	5.03489	5.035871	5.03489	0
2020-04-10 10:55:00	5.03655	5.035958	5.03655	0
2020-04-10 11:00:00	5.03322	5.035795	5.03322	0
2020-04-10 11:05:00	5.03489	5.035631	5.03489	0
2020-04-10 11:10:00	5.03655	5.035716	5.03655	0
2020-04-10 11:15:00	5.03489	5.035551	5.03489	0
2020-04-10 11:20:00	5.03489	5.035386	5.03489	0
2020-04-10 11:25:00	5.03405	5.035136	5.03405	0
2020-04-10 11:30:00	5.03655	5.035136	5.03655	0
2020-04-10 11:35:00	5.03489	5.035137	5.03489	0
2020-04-10 11:40:00	5.03572	5.03522	5.03572	0
2020-04-10 11:45:00	5.03489	5.035054	5.03489	0
2020-04-10 11:50:00	5.03489	5.035221	5.03489	0
2020-04-10 11:55:00	5.03489	5.035221	5.03489	0
2020-04-10 12:00:00	5.03489	5.035055	5.03489	0
2020-04-10 12:05:00	5.03405	5.034971	5.03405	0
2020-04-10 12:10:00	5.03489	5.034971	5.03489	0
2020-04-10 12:15:00	5.03489	5.035055	5.03489	0
2020-04-10 12:20:00	5.03489	5.034889	5.03489	0
2020-04-10 12:25:00	5.03489	5.034889	5.03489	0
2020-04-10 12:30:00	5.03405	5.034722	5.03405	0
2020-04-10 12:35:00	5.03572	5.034805	5.03572	0
2020-04-10 12:40:00	5.03405	5.034721	5.03405	0
2020-04-10 12:45:00	5.03572	5.034804	5.03572	0
2020-04-10 12:50:00	5.03489	5.034804	5.03489	0
2020-04-10 12:55:00	5.03489	5.034888	5.03489	0
2020-04-10 13:00:00	5.03489	5.034888	5.03489	0
2020-04-10 13:05:00	5.03489	5.034888	5.03489	0
2020-04-10 13:10:00	5.03572	5.034971	5.03572	0
2020-04-10 13:15:00	5.03489	5.034971	5.03489	0
2020-04-10 13:20:00	5.03655	5.035221	5.03655	0
2020-04-10 13:25:00	5.03655	5.035304	5.03655	0
2020-04-10 13:30:00	5.03572	5.035471	5.03572	0
2020-04-10 13:35:00	5.03572	5.035471	5.03572	0
2020-04-10 13:40:00	5.03572	5.035554	5.03572	0
2020-04-10 13:45:00	5.03572	5.035637	5.03572	0
2020-04-10 13:50:00	5.03655	5.035803	5.03655	0
2020-04-10 13:55:00	5.03655	5.035969	5.03655	0
2020-04-10 14:00:00	5.03655	5.036052	5.03655	0
2020-04-10 14:05:00	5.03738	5.036301	5.03738	0
2020-04-10 14:10:00	5.03655	5.036301	5.03655	0
2020-04-10 14:15:00	5.03655	5.036301	5.03655	0
2020-04-10 14:20:00	5.03738	5.036467	5.03738	0
2020-04-10 14:25:00	5.03738	5.036633	5.03738	0
2020-04-10 14:30:00	5.03823	5.036884	5.03823	0
2020-04-10 14:35:00	5.03572	5.036884	5.03572	0
2020-04-10 14:40:00	5.03655	5.036884	5.03655	0
2020-04-10 14:45:00	5.03489	5.036718	5.03489	0
2020-04-10 14:50:00	5.03823	5.036886	5.03823	0
2020-04-10 14:55:00	5.03489	5.036637	5.03489	0
2020-04-10 15:00:00	5.03738	5.03672	5.03738	0
2020-04-10 15:05:00	5.03738	5.036803	5.03738	0
2020-04-10 15:10:00	5.03655	5.03672	5.03655	0
2020-04-10 15:15:00	5.03738	5.03672	5.03738	0
2020-04-10 15:20:00	5.03572	5.036469	5.03572	0
2020-04-10 15:25:00	5.03655	5.036552	5.03655	0
2020-04-10 15:30:00	5.03655	5.036552	5.03655	0
2020-04-10 15:35:00	5.03655	5.036718	5.03655	0
2020-04-10 15:40:00	5.03655	5.03655	5.03655	0
2020-04-10 15:45:00	5.03738	5.036799	5.03738	0
2020-04-10 15:50:00	5.03654	5.036715	5.03654	0
2020-04-10 15:55:00	5.03736	5.036713	5.03736	0
2020-04-10 16:00:00	5.03735	5.036793	5.03735	0
2020-04-10 16:05:00	5.03649	5.036704	5.03649	0
2020-04-10 16:10:00	5.03648	5.03678	5.03648	0
2020-04-10 16:15:00	5.03648	5.036773	5.03648	0
2020-04-10 16:20:00	5.03648	5.036766	5.03648	0
2020-04-10 16:25:00	5.03732	5.036843	5.03732	0
2020-04-10 16:30:00	5.03649	5.036837	5.03649	0
2020-04-10 16:35:00	5.03816	5.036915	5.03816	0
2020-04-10 16:40:00	5.03735	5.036996	5.03735	0
2020-04-10 16:45:00	5.03736	5.036996	5.03736	0
2020-04-10 16:50:00	5.03736	5.036997	5.03736	0
2020-04-10 16:55:00	5.03737	5.037085	5.03737	0
2020-04-10 17:00:00	5.03737	5.037174	5.03737	0
2020-04-10 17:05:00	5.03821	5.037347	5.03821	0
2020-04-10 17:10:00	5.03821	5.03752	5.03821	0
2020-04-10 17:15:00	5.03821	5.037609	5.03821	0
2020-04-10 17:20:00	5.03823	5.037783	5.03823	0
2020-04-10 17:25:00	5.03572	5.037539	5.03572	0
2020-04-10 17:30:00	5.03823	5.037627	5.03823	0
2020-04-10 17:35:00	5.03823	5.037714	5.03823	0
2020-04-10 17:40:00	5.03823	5.037801	5.03823	0
2020-04-10 17:45:00	5.03655	5.037719	5.03655	0
2020-04-10 17:50:00	5.03823	5.037805	5.03823	0
2020-04-10 17:55:00	5.03738	5.037722	5.03738	0
2020-04-10 18:00:00	5.03823	5.037724	5.03823	0
2020-04-10 18:05:00	5.03572	5.037475	5.03572	0
2020-04-10 18:10:00	5.03738	5.03739	5.03738	0
2020-04-10 18:15:00	5.03738	5.037556	5.03738	0
2020-04-10 18:20:00	5.03738	5.037471	5.03738	0
2020-04-10 18:25:00	5.03655	5.037303	5.03655	0
2020-04-10 18:30:00	5.03655	5.037135	5.03655	0
2020-04-10 18:35:00	5.03655	5.037135	5.03655	0
2020-04-10 18:40:00	5.03738	5.03705	5.03738	0
2020-04-10 18:45:00	5.03823	5.037135	5.03823	0
2020-04-10 18:50:00	5.03738	5.03705	5.03738	0
2020-04-10 18:55:00	5.03738	5.037216	5.03738	0
2020-04-10 19:00:00	5.03821	5.037299	5.03821	0
2020-04-10 19:05:00	5.03738	5.037299	5.03738	0
2020-04-10 19:10:00	5.0382	5.037381	5.0382	0
2020-04-10 19:15:00	5.03819	5.037545	5.03819	0
2020-04-10 19:20:00	5.03736	5.037626	5.03736	0
2020-04-10 19:25:00	5.03652	5.037623	5.03652	0
2020-04-10 19:30:00	5.03819	5.037704	5.03819	0
2020-04-10 19:35:00	5.03736	5.037617	5.03736	0
2020-04-10 19:40:00	5.03819	5.037698	5.03819	0
2020-04-10 19:45:00	5.0382	5.03778	5.0382	0
2020-04-10 19:50:00	5.0382	5.037779	5.0382	0
2020-04-10 19:55:00	5.0382	5.037861	5.0382	0
2020-04-10 20:00:00	5.03738	5.037779	5.03738	0
2020-04-10 20:05:00	5.03738	5.037698	5.03738	0
2020-04-10 20:10:00	5.03738	5.0377	5.03738	0
2020-04-10 20:15:00	5.03655	5.037703	5.03655	0
2020-04-10 20:20:00	5.03823	5.037707	5.03823	0
2020-04-10 20:25:00	5.03823	5.037794	5.03823	0
2020-04-10 20:30:00	5.03821	5.037796	5.03821	0
2020-04-10 20:35:00	5.03737	5.037713	5.03737	0
2020-04-10 20:40:00	5.0382	5.037713	5.0382	0
2020-04-10 20:45:00	5.03819	5.037712	5.03819	0
2020-04-10 20:50:00	5.03819	5.037793	5.03819	0
2020-04-10 20:55:00	5.03819	5.037874	5.03819	0
2020-04-10 21:00:00	5.03819	5.037955	5.03819	0
2020-04-10 21:05:00	5.03819	5.038119	5.03819	0
2020-04-10 21:10:00	5.03819	5.038115	5.03819	0
2020-04-10 21:15:00	5.03652	5.037944	5.03652	0
2020-04-10 21:20:00	5.03818	5.037941	5.03818	0
2020-04-10 21:25:00	5.03818	5.038022	5.03818	0
2020-04-10 21:30:00	5.0365	5.037852	5.0365	0
2020-04-10 21:35:00	5.03818	5.037851	5.03818	0
2020-04-10 21:40:00	5.03652	5.037684	5.03652	0
2020-04-10 21:45:00	5.03819	5.037684	5.03819	0
2020-04-10 21:50:00	5.03568	5.037433	5.03568	0
2020-04-10 21:55:00	5.0382	5.037434	5.0382	0
2020-04-10 22:00:00	5.03737	5.037352	5.03737	0
2020-04-10 22:05:00	5.0382	5.03752	5.0382	0
2020-04-10 22:10:00	5.03821	5.037523	5.03821	0
2020-04-10 22:15:00	5.03738	5.037443	5.03738	0
2020-04-10 22:20:00	5.03821	5.037614	5.03821	0
2020-04-10 22:25:00	5.03821	5.037617	5.03821	0
2020-04-10 22:30:00	5.03823	5.037788	5.03823	0
2020-04-10 22:35:00	5.03823	5.037792	5.03823	0
2020-04-10 22:40:00	5.03823	5.038047	5.03823	0
2020-04-10 22:45:00	5.03823	5.03805	5.03823	0
2020-04-10 22:50:00	5.03823	5.038136	5.03823	0
2020-04-10 22:55:00	5.03823	5.038139	5.03823	0
2020-04-10 23:00:00	5.03823	5.038141	5.03823	0
2020-04-10 23:05:00	5.03821	5.038224	5.03821	0
2020-04-10 23:10:00	5.0382	5.038223	5.0382	0
2020-04-10 23:15:00	5.0382	5.038222	5.0382	0
2020-04-10 23:20:00	5.03819	5.038218	5.03819	0
2020-04-10 23:25:00	5.03819	5.038214	5.03819	0
2020-04-10 23:30:00	5.03819	5.03821	5.03819	0
2020-04-10 23:35:00	5.03736	5.038123	5.03736	0
2020-04-10 23:40:00	5.03819	5.038119	5.03819	0
2020-04-10 23:45:00	5.0382	5.038116	5.0382	0
2020-04-10 23:50:00	5.0382	5.038113	5.0382	0
2020-04-10 23:55:00	5.0382	5.038112	5.0382	0
2020-04-11 00:00:00	5.03821	5.038113	5.03821	0
2020-04-11 00:05:00	5.03821	5.038114	5.03821	0
2020-04-11 00:10:00	5.03821	5.038116	5.03821	0
2020-04-11 00:15:00	5.03821	5.038118	5.03821	0
2020-04-11 00:20:00	5.03823	5.038122	5.03823	0
2020-04-11 00:25:00	5.03823	5.038209	5.03823	0
2020-04-11 00:30:00	5.03823	5.038213	5.03823	0
2020-04-11 00:35:00	5.03823	5.038216	5.03823	0
2020-04-11 00:40:00	5.03823	5.038219	5.03823	0
2020-04-11 00:45:00	5.03823	5.038222	5.03823	0
2020-04-11 00:50:00	5.03823	5.038224	5.03823	0
2020-04-11 00:55:00	5.03823	5.038226	5.03823	0
2020-04-11 01:00:00	5.03823	5.038228	5.03823	0
2020-04-11 01:05:00	5.03823	5.03823	5.03823	0
2020-04-11 01:10:00	5.03823	5.03823	5.03823	0
2020-04-11 01:15:00	5.03738	5.038145	5.03738	0
2020-04-11 01:20:00	5.03738	5.03806	5.03738	0
2020-04-11 01:25:00	5.03823	5.03806	5.03823	0
2020-04-11 01:30:00	5.03823	5.03806	5.03823	0
2020-04-11 01:35:00	5.03823	5.03806	5.03823	0
2020-04-11 01:40:00	5.03823	5.03806	5.03823	0
2020-04-11 01:45:00	5.03823	5.03806	5.03823	0
2020-04-11 01:50:00	5.03823	5.03806	5.03823	0
2020-04-11 01:55:00	5.03823	5.03806	5.03823	0
2020-04-11 02:00:00	5.03823	5.03806	5.03823	0
2020-04-11 02:05:00	5.03823	5.038145	5.03823	0
2020-04-11 02:10:00	5.03823	5.03823	5.03823	0
2020-04-11 02:15:00	5.03823	5.03823	5.03823	0
2020-04-11 02:20:00	5.03823	5.03823	5.03823	0
2020-04-11 02:25:00	5.03823	5.03823	5.03823	0
2020-04-11 02:30:00	5.03738	5.038145	5.03738	0
2020-04-11 02:35:00	5.03823	5.038145	5.03823	0
2020-04-11 02:40:00	5.03823	5.038145	5.03823	0
2020-04-11 02:45:00	5.03823	5.038145	5.03823	0
2020-04-11 02:50:00	5.03655	5.037977	5.03655	0
2020-04-11 02:55:00	5.03823	5.037977	5.03823	0
2020-04-11 03:00:00	5.03823	5.037977	5.03823	0
2020-04-11 03:05:00	5.03823	5.037977	5.03823	0
2020-04-11 03:10:00	5.03655	5.037809	5.03655	0
2020-04-11 03:15:00	5.03823	5.037809	5.03823	0
2020-04-11 03:20:00	5.03823	5.037894	5.03823	0
2020-04-11 03:25:00	5.03823	5.037894	5.03823	0
2020-04-11 03:30:00	5.03823	5.037894	5.03823	0
2020-04-11 03:35:00	5.03823	5.037894	5.03823	0
2020-04-11 03:40:00	5.03823	5.038062	5.03823	0
2020-04-11 03:45:00	5.03823	5.038062	5.03823	0
2020-04-11 03:50:00	5.03823	5.038062	5.03823	0
2020-04-11 03:55:00	5.03823	5.038062	5.03823	0
2020-04-11 04:00:00	5.03823	5.03823	5.03823	0
2020-04-11 04:05:00	5.03823	5.03823	5.03823	0
2020-04-11 04:10:00	5.03823	5.03823	5.03823	0
2020-04-11 04:15:00	5.03823	5.03823	5.03823	0
2020-04-11 04:20:00	5.03823	5.03823	5.03823	0
2020-04-11 04:25:00	5.03823	5.03823	5.03823	0
2020-04-11 04:30:00	5.03823	5.03823	5.03823	0
2020-04-11 04:35:00	5.03823	5.03823	5.03823	0
2020-04-11 04:40:00	5.03823	5.03823	5.03823	0
2020-04-11 04:45:00	5.03823	5.03823	5.03823	0
2020-04-11 04:50:00	5.03823	5.03823	5.03823	0
2020-04-11 04:55:00	5.03823	5.03823	5.03823	0
2020-04-11 05:00:00	5.03823	5.03823	5.03823	0
2020-04-11 05:05:00	5.03823	5.03823	5.03823	0
2020-04-11 05:10:00	5.03823	5.03823	5.03823	0
2020-04-11 05:15:00	5.03738	5.038145	5.03738	0
2020-04-11 05:20:00	5.03823	5.038145	5.03823	0
2020-04-11 05:25:00	5.03823	5.038145	5.03823	0
2020-04-11 05:30:00	5.03823	5.038145	5.03823	0
2020-04-11 05:35:00	5.03823	5.038145	5.03823	0
2020-04-11 05:40:00	5.03823	5.038145	5.03823	0
2020-04-11 05:45:00	5.03823	5.038145	5.03823	0
2020-04-11 05:50:00	5.03823	5.038145	5.03823	0
2020-04-11 05:55:00	5.03823	5.038145	5.03823	0
2020-04-11 06:00:00	5.03823	5.038145	5.03823	0
2020-04-11 06:05:00	5.03823	5.03823	5.03823	0
2020-04-11 06:10:00	5.03823	5.03823	5.03823	0
2020-04-11 06:15:00	5.03823	5.03823	5.03823	0
2020-04-11 06:20:00	5.03823	5.03823	5.03823	0
2020-04-11 06:25:00	5.03823	5.03823	5.03823	0
2020-04-11 06:30:00	5.03823	5.03823	5.03823	0
2020-04-11 06:35:00	5.03738	5.038145	5.03738	0
2020-04-11 06:40:00	5.03823	5.038145	5.03823	0
2020-04-11 06:45:00	5.03823	5.038145	5.03823	0
2020-04-11 06:50:00	5.03823	5.038145	5.03823	0
2020-04-11 06:55:00	5.03738	5.03806	5.03738	0
2020-04-11 07:00:00	5.03655	5.037892	5.03655	0
2020-04-11 07:05:00	5.03823	5.037892	5.03823	0
2020-04-11 07:10:00	5.03823	5.037892	5.03823	0
2020-04-11 07:15:00	5.03823	5.037892	5.03823	0
2020-04-11 07:20:00	5.03823	5.037892	5.03823	0
2020-04-11 07:25:00	5.03823	5.037977	5.03823	0
2020-04-11 07:30:00	5.03823	5.037977	5.03823	0
2020-04-11 07:35:00	5.03823	5.037977	5.03823	0
2020-04-11 07:40:00	5.03655	5.037809	5.03655	0
2020-04-11 07:45:00	5.03823	5.037894	5.03823	0
2020-04-11 07:50:00	5.03823	5.038062	5.03823	0
2020-04-11 07:55:00	5.03655	5.037894	5.03655	0
2020-04-11 08:00:00	5.03823	5.037894	5.03823	0
2020-04-11 08:05:00	5.03738	5.037809	5.03738	0
2020-04-11 08:10:00	5.03823	5.037809	5.03823	0
2020-04-11 08:15:00	5.03738	5.037724	5.03738	0
2020-04-11 08:20:00	5.03823	5.037724	5.03823	0
2020-04-11 08:25:00	5.03738	5.037639	5.03738	0
2020-04-11 08:30:00	5.03655	5.037639	5.03655	0
2020-04-11 08:35:00	5.03655	5.037471	5.03655	0
2020-04-11 08:40:00	5.03655	5.037303	5.03655	0
2020-04-11 08:45:00	5.03655	5.037303	5.03655	0
2020-04-11 08:50:00	5.03572	5.037052	5.03572	0
2020-04-11 08:55:00	5.03655	5.036969	5.03655	0
2020-04-11 09:00:00	5.03655	5.036801	5.03655	0
2020-04-11 09:05:00	5.03738	5.036801	5.03738	0
2020-04-11 09:10:00	5.03655	5.036633	5.03655	0
2020-04-11 09:15:00	5.03738	5.036633	5.03738	0
2020-04-11 09:20:00	5.03571	5.036549	5.03571	0
2020-04-11 09:25:00	5.03487	5.036381	5.03487	0
2020-04-11 09:30:00	5.03653	5.036379	5.03653	0
2020-04-11 09:35:00	5.03652	5.036376	5.03652	0
2020-04-11 09:40:00	5.03485	5.036289	5.03485	0
2020-04-11 09:45:00	5.03485	5.036119	5.03485	0
2020-04-11 09:50:00	5.03485	5.035949	5.03485	0
2020-04-11 09:55:00	5.03568	5.035779	5.03568	0
2020-04-11 10:00:00	5.0357	5.035694	5.0357	0
2020-04-11 10:05:00	5.03487	5.035443	5.03487	0
2020-04-11 10:10:00	5.03487	5.035359	5.03487	0
2020-04-11 10:15:00	5.03488	5.03536	5.03488	0
2020-04-11 10:20:00	5.03488	5.035195	5.03488	0
2020-04-11 10:25:00	5.03571	5.035114	5.03571	0
2020-04-11 10:30:00	5.03488	5.035117	5.03488	0
2020-04-11 10:35:00	5.03488	5.03512	5.03488	0
2020-04-11 10:40:00	5.03572	5.035207	5.03572	0
2020-04-11 10:45:00	5.03572	5.035211	5.03572	0
2020-04-11 10:50:00	5.03489	5.03513	5.03489	0
2020-04-11 10:55:00	5.03489	5.035132	5.03489	0
2020-04-11 11:00:00	5.03405	5.03505	5.03405	0
2020-04-11 11:05:00	5.03489	5.035051	5.03489	0
2020-04-11 11:10:00	5.03489	5.035052	5.03489	0
2020-04-11 11:15:00	5.03489	5.03497	5.03489	0
2020-04-11 11:20:00	5.03489	5.034971	5.03489	0
2020-04-11 11:25:00	5.03405	5.034888	5.03405	0
2020-04-11 11:30:00	5.03489	5.034805	5.03489	0
2020-04-11 11:35:00	5.03322	5.034555	5.03322	0
2020-04-11 11:40:00	5.03489	5.034555	5.03489	0
2020-04-11 11:45:00	5.03322	5.034388	5.03322	0
2020-04-11 11:50:00	5.03489	5.034472	5.03489	0
2020-04-11 11:55:00	5.03405	5.034388	5.03405	0
2020-04-11 12:00:00	5.03322	5.034221	5.03322	0
2020-04-11 12:05:00	5.03404	5.034136	5.03404	0
2020-04-11 12:10:00	5.03402	5.034049	5.03402	0
2020-04-11 12:15:00	5.03318	5.033962	5.03318	0
2020-04-11 12:20:00	5.03318	5.033791	5.03318	0
2020-04-11 12:25:00	5.03485	5.033954	5.03485	0
2020-04-11 12:30:00	5.03152	5.033617	5.03152	0
2020-04-11 12:35:00	5.03235	5.03353	5.03235	0
2020-04-11 12:40:00	5.03319	5.03336	5.03319	0
2020-04-11 12:45:00	5.03319	5.033274	5.03319	0
2020-04-11 12:50:00	5.03404	5.033356	5.03404	0
2020-04-11 12:55:00	5.03488	5.03344	5.03488	0
2020-04-11 13:00:00	5.03488	5.033526	5.03488	0
2020-04-11 13:05:00	5.03405	5.033613	5.03405	0
2020-04-11 13:10:00	5.03488	5.033783	5.03488	0
2020-04-11 13:15:00	5.03322	5.03362	5.03322	0
2020-04-11 13:20:00	5.03489	5.033957	5.03489	0
2020-04-11 13:25:00	5.03405	5.034127	5.03405	0
2020-04-11 13:30:00	5.03405	5.034213	5.03405	0
2020-04-11 13:35:00	5.03489	5.034383	5.03489	0
2020-04-11 13:40:00	5.03572	5.034551	5.03572	0
2020-04-11 13:45:00	5.03489	5.034552	5.03489	0
2020-04-11 13:50:00	5.03489	5.034553	5.03489	0
2020-04-11 13:55:00	5.03489	5.034637	5.03489	0
2020-04-11 14:00:00	5.03572	5.034721	5.03572	0
2020-04-11 14:05:00	5.03489	5.034888	5.03489	0
2020-04-11 14:10:00	5.03655	5.035054	5.03655	0
2020-04-11 14:15:00	5.03489	5.035138	5.03489	0
2020-04-11 14:20:00	5.03655	5.035388	5.03655	0
2020-04-11 14:25:00	5.03489	5.035388	5.03489	0
2020-04-11 14:30:00	5.03572	5.035388	5.03572	0
2020-04-11 14:35:00	5.03489	5.035388	5.03489	0
2020-04-11 14:40:00	5.03655	5.035554	5.03655	0
2020-04-11 14:45:00	5.03487	5.035552	5.03487	0
2020-04-11 14:50:00	5.03485	5.035465	5.03485	0
2020-04-11 14:55:00	5.03485	5.035461	5.03485	0
2020-04-11 15:00:00	5.03485	5.035291	5.03485	0
2020-04-11 15:05:00	5.03485	5.035287	5.03485	0
2020-04-11 15:10:00	5.03568	5.0352	5.03568	0
2020-04-11 15:15:00	5.03653	5.035364	5.03653	0
2020-04-11 15:20:00	5.03736	5.035528	5.03736	0
2020-04-11 15:25:00	5.03737	5.035776	5.03737	0
2020-04-11 15:30:00	5.03487	5.035608	5.03487	0
2020-04-11 15:35:00	5.03654	5.035775	5.03654	0
2020-04-11 15:40:00	5.03488	5.035778	5.03488	0
2020-04-11 15:45:00	5.03655	5.035948	5.03655	0
2020-04-11 15:50:00	5.03488	5.035951	5.03488	0
2020-04-11 15:55:00	5.03572	5.036038	5.03572	0
2020-04-11 16:00:00	5.03572	5.036042	5.03572	0
2020-04-11 16:05:00	5.03572	5.035961	5.03572	0
2020-04-11 16:10:00	5.03489	5.035714	5.03489	0
2020-04-11 16:15:00	5.03489	5.035466	5.03489	0
2020-04-11 16:20:00	5.03489	5.035468	5.03489	0
2020-04-11 16:25:00	5.03655	5.035469	5.03655	0
2020-04-11 16:30:00	5.03489	5.03547	5.03489	0
2020-04-11 16:35:00	5.03655	5.03547	5.03655	0
2020-04-11 16:40:00	5.03489	5.035471	5.03489	0
2020-04-11 16:45:00	5.03655	5.035554	5.03655	0
2020-04-11 16:50:00	5.03489	5.035471	5.03489	0
2020-04-11 16:55:00	5.03738	5.035637	5.03738	0
2020-04-11 17:00:00	5.03489	5.035637	5.03489	0
2020-04-11 17:05:00	5.03489	5.035637	5.03489	0
2020-04-11 17:10:00	5.03489	5.035637	5.03489	0
2020-04-11 17:15:00	5.03489	5.035471	5.03489	0
2020-04-11 17:20:00	5.03489	5.035471	5.03489	0
2020-04-11 17:25:00	5.03489	5.035305	5.03489	0
2020-04-11 17:30:00	5.03572	5.035388	5.03572	0
2020-04-11 17:35:00	5.03655	5.035388	5.03655	0
2020-04-11 17:40:00	5.03489	5.035388	5.03489	0
2020-04-11 17:45:00	5.03572	5.035222	5.03572	0
2020-04-11 17:50:00	5.03655	5.035388	5.03655	0
2020-04-11 17:55:00	5.0357	5.035469	5.0357	0
2020-04-11 18:00:00	5.03736	5.035716	5.03736	0
2020-04-11 18:05:00	5.03485	5.035712	5.03485	0
2020-04-11 18:10:00	5.03485	5.035708	5.03485	0
2020-04-11 18:15:00	5.03485	5.035704	5.03485	0
2020-04-11 18:20:00	5.03485	5.035617	5.03485	0
2020-04-11 18:25:00	5.03653	5.035615	5.03653	0
2020-04-11 18:30:00	5.0357	5.035696	5.0357	0
2020-04-11 18:35:00	5.0357	5.035694	5.0357	0
2020-04-11 18:40:00	5.03653	5.035692	5.03653	0
2020-04-11 18:45:00	5.03736	5.035858	5.03736	0
2020-04-11 18:50:00	5.03735	5.035857	5.03735	0
2020-04-11 18:55:00	5.03735	5.036107	5.03735	0
2020-04-11 19:00:00	5.03652	5.036274	5.03652	0
2020-04-11 19:05:00	5.03735	5.036524	5.03735	0
2020-04-11 19:10:00	5.03652	5.036691	5.03652	0
2020-04-11 19:15:00	5.03652	5.03669	5.03652	0
2020-04-11 19:20:00	5.03736	5.036856	5.03736	0
2020-04-11 19:25:00	5.03487	5.036773	5.03487	0
2020-04-11 19:30:00	5.03737	5.036857	5.03737	0
2020-04-11 19:35:00	5.03654	5.036775	5.03654	0
2020-04-11 19:40:00	5.03821	5.036861	5.03821	0
2020-04-11 19:45:00	5.03655	5.036781	5.03655	0
2020-04-11 19:50:00	5.03655	5.036784	5.03655	0
2020-04-11 19:55:00	5.03655	5.036704	5.03655	0
2020-04-11 20:00:00	5.03655	5.036707	5.03655	0
2020-04-11 20:05:00	5.03655	5.03671	5.03655	0
2020-04-11 20:10:00	5.03655	5.036629	5.03655	0
2020-04-11 20:15:00	5.03655	5.036797	5.03655	0
2020-04-11 20:20:00	5.03655	5.036715	5.03655	0
2020-04-11 20:25:00	5.03823	5.036884	5.03823	0
2020-04-11 20:30:00	5.03655	5.036718	5.03655	0
2020-04-11 20:35:00	5.03823	5.036886	5.03823	0
2020-04-11 20:40:00	5.03489	5.03672	5.03489	0
2020-04-11 20:45:00	5.03823	5.036888	5.03823	0
2020-04-11 20:50:00	5.03655	5.036888	5.03655	0
2020-04-11 20:55:00	5.03738	5.036971	5.03738	0
2020-04-11 21:00:00	5.03572	5.036888	5.03572	0
2020-04-11 21:05:00	5.03655	5.036888	5.03655	0
2020-04-11 21:10:00	5.03654	5.036887	5.03654	0
2020-04-11 21:15:00	5.03737	5.036801	5.03737	0
2020-04-11 21:20:00	5.03819	5.036965	5.03819	0
2020-04-11 21:25:00	5.03736	5.036878	5.03736	0
2020-04-11 21:30:00	5.03819	5.037208	5.03819	0
2020-04-11 21:35:00	5.03736	5.037121	5.03736	0
2020-04-11 21:40:00	5.03736	5.037202	5.03736	0
2020-04-11 21:45:00	5.03653	5.037117	5.03653	0
2020-04-11 21:50:00	5.03653	5.037198	5.03653	0
2020-04-11 21:55:00	5.03654	5.037197	5.03654	0
2020-04-11 22:00:00	5.0382	5.037363	5.0382	0
2020-04-11 22:05:00	5.03821	5.037447	5.03821	0
2020-04-11 22:10:00	5.03571	5.037199	5.03571	0
2020-04-11 22:15:00	5.03821	5.037284	5.03821	0
2020-04-11 22:20:00	5.0382	5.037285	5.0382	0
2020-04-11 22:25:00	5.03819	5.037368	5.03819	0
2020-04-11 22:30:00	5.03819	5.037451	5.03819	0
2020-04-11 22:35:00	5.03819	5.037617	5.03819	0
2020-04-11 22:40:00	5.03652	5.037616	5.03652	0
2020-04-11 22:45:00	5.03736	5.037698	5.03736	0
2020-04-11 22:50:00	5.03736	5.037614	5.03736	0
2020-04-11 22:55:00	5.03736	5.037529	5.03736	0
2020-04-11 23:00:00	5.0382	5.037778	5.0382	0
2020-04-11 23:05:00	5.0382	5.037777	5.0382	0
2020-04-11 23:10:00	5.03737	5.037694	5.03737	0
2020-04-11 23:15:00	5.03738	5.037613	5.03738	0
2020-04-11 23:20:00	5.03821	5.037615	5.03821	0
2020-04-11 23:25:00	5.03655	5.037451	5.03655	0
2020-04-11 23:30:00	5.03823	5.037622	5.03823	0
2020-04-11 23:35:00	5.03655	5.037541	5.03655	0
2020-04-11 23:40:00	5.03738	5.037543	5.03738	0
2020-04-11 23:45:00	5.03655	5.037462	5.03655	0
2020-04-11 23:50:00	5.03738	5.03738	5.03738	0
2020-04-11 23:55:00	5.03738	5.037298	5.03738	0
2020-04-12 00:00:00	5.03823	5.037384	5.03823	0
2020-04-12 00:05:00	5.03823	5.037469	5.03823	0
2020-04-12 00:10:00	5.03823	5.037471	5.03823	0
2020-04-12 00:15:00	5.03823	5.037639	5.03823	0
2020-04-12 00:20:00	5.03823	5.037639	5.03823	0
2020-04-12 00:25:00	5.03823	5.037807	5.03823	0
2020-04-12 00:30:00	5.03738	5.037807	5.03738	0
2020-04-12 00:35:00	5.03823	5.037975	5.03823	0
2020-04-12 00:40:00	5.03823	5.03806	5.03823	0
2020-04-12 00:45:00	5.03738	5.03806	5.03738	0
2020-04-12 00:50:00	5.03738	5.037975	5.03738	0
2020-04-12 00:55:00	5.03821	5.037973	5.03821	0
2020-04-12 01:00:00	5.0382	5.03797	5.0382	0
2020-04-12 01:05:00	5.0382	5.037967	5.0382	0
2020-04-12 01:10:00	5.03819	5.037963	5.03819	0
2020-04-12 01:15:00	5.03819	5.037959	5.03819	0
2020-04-12 01:20:00	5.03819	5.03804	5.03819	0
2020-04-12 01:25:00	5.03819	5.038036	5.03819	0
2020-04-12 01:30:00	5.03819	5.038032	5.03819	0
2020-04-12 01:35:00	5.03819	5.038113	5.03819	0
2020-04-12 01:40:00	5.03818	5.038193	5.03818	0
2020-04-12 01:45:00	5.03818	5.03819	5.03818	0
2020-04-12 01:50:00	5.03818	5.038188	5.03818	0
2020-04-12 01:55:00	5.03818	5.038186	5.03818	0
2020-04-12 02:00:00	5.03816	5.038183	5.03816	0
2020-04-12 02:05:00	5.03816	5.03818	5.03816	0
2020-04-12 02:10:00	5.03815	5.038176	5.03815	0
2020-04-12 02:15:00	5.03815	5.038172	5.03815	0
2020-04-12 02:20:00	5.03815	5.038168	5.03815	0
2020-04-12 02:25:00	5.03816	5.038165	5.03816	0
2020-04-12 02:30:00	5.03733	5.03808	5.03733	0
2020-04-12 02:35:00	5.03818	5.03808	5.03818	0
2020-04-12 02:40:00	5.03819	5.038081	5.03819	0
2020-04-12 02:45:00	5.03819	5.038082	5.03819	0
2020-04-12 02:50:00	5.0382	5.038086	5.0382	0
2020-04-12 02:55:00	5.0382	5.03809	5.0382	0
2020-04-12 03:00:00	5.03737	5.038012	5.03737	0
2020-04-12 03:05:00	5.03738	5.037935	5.03738	0
2020-04-12 03:10:00	5.03821	5.037941	5.03821	0
2020-04-12 03:15:00	5.03738	5.037863	5.03738	0
2020-04-12 03:20:00	5.03823	5.037953	5.03823	0
2020-04-12 03:25:00	5.03655	5.03779	5.03655	0
2020-04-12 03:30:00	5.03655	5.037626	5.03655	0
2020-04-12 03:35:00	5.03821	5.037628	5.03821	0
2020-04-12 03:40:00	5.0382	5.037628	5.0382	0
2020-04-12 03:45:00	5.0382	5.037628	5.0382	0
2020-04-12 03:50:00	5.03819	5.03771	5.03819	0
2020-04-12 03:55:00	5.03819	5.037791	5.03819	0
2020-04-12 04:00:00	5.03819	5.037789	5.03819	0
2020-04-12 04:05:00	5.03819	5.03787	5.03819	0
2020-04-12 04:10:00	5.03819	5.037866	5.03819	0
2020-04-12 04:15:00	5.03819	5.03803	5.03819	0
2020-04-12 04:20:00	5.03818	5.038193	5.03818	0
2020-04-12 04:25:00	5.03652	5.038024	5.03652	0
2020-04-12 04:30:00	5.03818	5.038022	5.03818	0
2020-04-12 04:35:00	5.03818	5.03802	5.03818	0
2020-04-12 04:40:00	5.03818	5.038019	5.03818	0
2020-04-12 04:45:00	5.03735	5.037935	5.03735	0
2020-04-12 04:50:00	5.03819	5.037935	5.03819	0
2020-04-12 04:55:00	5.03819	5.037935	5.03819	0
2020-04-12 05:00:00	5.0382	5.037936	5.0382	0
2020-04-12 05:05:00	5.0382	5.037937	5.0382	0
2020-04-12 05:10:00	5.0382	5.037939	5.0382	0
2020-04-12 05:15:00	5.03821	5.038108	5.03821	0
2020-04-12 05:20:00	5.03821	5.038111	5.03821	0
2020-04-12 05:25:00	5.03821	5.038114	5.03821	0
2020-04-12 05:30:00	5.03738	5.038034	5.03738	0
2020-04-12 05:35:00	5.03823	5.038122	5.03823	0
2020-04-12 05:40:00	5.03823	5.038126	5.03823	0
2020-04-12 05:45:00	5.03823	5.03813	5.03823	0
2020-04-12 05:50:00	5.03823	5.038133	5.03823	0
2020-04-12 05:55:00	5.03823	5.038136	5.03823	0
2020-04-12 06:00:00	5.03823	5.038139	5.03823	0
2020-04-12 06:05:00	5.03823	5.038141	5.03823	0
2020-04-12 06:10:00	5.03823	5.038143	5.03823	0
2020-04-12 06:15:00	5.03823	5.038145	5.03823	0
2020-04-12 06:20:00	5.03823	5.03823	5.03823	0
2020-04-12 06:25:00	5.03823	5.03823	5.03823	0
2020-04-12 06:30:00	5.03823	5.03823	5.03823	0
2020-04-12 06:35:00	5.03823	5.03823	5.03823	0
2020-04-12 06:40:00	5.03823	5.03823	5.03823	0
2020-04-12 06:45:00	5.03823	5.03823	5.03823	0
2020-04-12 06:50:00	5.03823	5.03823	5.03823	0
2020-04-12 06:55:00	5.03823	5.03823	5.03823	0
2020-04-12 07:00:00	5.03821	5.038228	5.03821	0
2020-04-12 07:05:00	5.03737	5.038142	5.03737	0
2020-04-12 07:10:00	5.03736	5.038055	5.03736	0
2020-04-12 07:15:00	5.03652	5.037884	5.03652	0
2020-04-12 07:20:00	5.03735	5.037796	5.03735	0
2020-04-12 07:25:00	5.03652	5.037625	5.03652	0
2020-04-12 07:30:00	5.03652	5.037454	5.03652	0
2020-04-12 07:35:00	5.03736	5.037367	5.03736	0
2020-04-12 07:40:00	5.03736	5.03728	5.03736	0
2020-04-12 07:45:00	5.03653	5.03711	5.03653	0
2020-04-12 07:50:00	5.03654	5.036943	5.03654	0
2020-04-12 07:55:00	5.03821	5.037027	5.03821	0
2020-04-12 08:00:00	5.03654	5.036945	5.03654	0
2020-04-12 08:05:00	5.03738	5.037031	5.03738	0
2020-04-12 08:10:00	5.03572	5.036868	5.03572	0
2020-04-12 08:15:00	5.03738	5.036954	5.03738	0
2020-04-12 08:20:00	5.03572	5.036874	5.03572	0
2020-04-12 08:25:00	5.03572	5.03671	5.03572	0
2020-04-12 08:30:00	5.03489	5.036463	5.03489	0
2020-04-12 08:35:00	5.03572	5.036382	5.03572	0
2020-04-12 08:40:00	5.03489	5.036217	5.03489	0
2020-04-12 08:45:00	5.03489	5.035885	5.03489	0
2020-04-12 08:50:00	5.03489	5.03572	5.03489	0
2020-04-12 08:55:00	5.03489	5.035471	5.03489	0
2020-04-12 09:00:00	5.03489	5.035388	5.03489	0
2020-04-12 09:05:00	5.03489	5.035139	5.03489	0
2020-04-12 09:10:00	5.03489	5.035056	5.03489	0
2020-04-12 09:15:00	5.03572	5.035056	5.03572	0
2020-04-12 09:20:00	5.03489	5.035056	5.03489	0
2020-04-12 09:25:00	5.03489	5.034973	5.03489	0
2020-04-12 09:30:00	5.03572	5.035056	5.03572	0
2020-04-12 09:35:00	5.03405	5.034972	5.03405	0
2020-04-12 09:40:00	5.03489	5.034972	5.03489	0
2020-04-12 09:45:00	5.03322	5.034805	5.03322	0
2020-04-12 09:50:00	5.03489	5.034805	5.03489	0
2020-04-12 09:55:00	5.03489	5.034805	5.03489	0
2020-04-12 10:00:00	5.03489	5.034805	5.03489	0
2020-04-12 10:05:00	5.03405	5.034638	5.03405	0
2020-04-12 10:10:00	5.03489	5.034638	5.03489	0
2020-04-12 10:15:00	5.03489	5.034638	5.03489	0
2020-04-12 10:20:00	5.03489	5.034555	5.03489	0
2020-04-12 10:25:00	5.03489	5.034639	5.03489	0
2020-04-12 10:30:00	5.03489	5.034639	5.03489	0
2020-04-12 10:35:00	5.03489	5.034806	5.03489	0
2020-04-12 10:40:00	5.03405	5.034722	5.03405	0
2020-04-12 10:45:00	5.03489	5.034722	5.03489	0
2020-04-12 10:50:00	5.03489	5.034722	5.03489	0
2020-04-12 10:55:00	5.03405	5.034722	5.03405	0
2020-04-12 11:00:00	5.03405	5.034638	5.03405	0
2020-04-12 11:05:00	5.03489	5.034638	5.03489	0
2020-04-12 11:10:00	5.03322	5.034471	5.03322	0
2020-04-12 11:15:00	5.03489	5.034471	5.03489	0
2020-04-12 11:20:00	5.03322	5.034304	5.03322	0
2020-04-12 11:25:00	5.03405	5.03422	5.03405	0
2020-04-12 11:30:00	5.03322	5.034137	5.03322	0
2020-04-12 11:35:00	5.03239	5.033887	5.03239	0
2020-04-12 11:40:00	5.03239	5.033637	5.03239	0
2020-04-12 11:45:00	5.03239	5.033471	5.03239	0
2020-04-12 11:50:00	5.03322	5.033388	5.03322	0
2020-04-12 11:55:00	5.03155	5.033054	5.03155	0
2020-04-12 12:00:00	5.03239	5.032971	5.03239	0
2020-04-12 12:05:00	5.03239	5.032721	5.03239	0
2020-04-12 12:10:00	5.03322	5.032721	5.03322	0
2020-04-12 12:15:00	5.03155	5.032471	5.03155	0
2020-04-12 12:20:00	5.03239	5.032388	5.03239	0
2020-04-12 12:25:00	5.03239	5.032388	5.03239	0
2020-04-12 12:30:00	5.03239	5.032388	5.03239	0
2020-04-12 12:35:00	5.03155	5.032304	5.03155	0
2020-04-12 12:40:00	5.03155	5.032137	5.03155	0
2020-04-12 12:45:00	5.03239	5.032221	5.03239	0
2020-04-12 12:50:00	5.03239	5.032221	5.03239	0
2020-04-12 12:55:00	5.03322	5.032304	5.03322	0
2020-04-12 13:00:00	5.03239	5.032221	5.03239	0
2020-04-12 13:05:00	5.03405	5.032471	5.03405	0
2020-04-12 13:10:00	5.03239	5.032471	5.03239	0
2020-04-12 13:15:00	5.03489	5.032721	5.03489	0
2020-04-12 13:20:00	5.03489	5.032971	5.03489	0
2020-04-12 13:25:00	5.03489	5.033305	5.03489	0
2020-04-12 13:30:00	5.03405	5.033555	5.03405	0
2020-04-12 13:35:00	5.03489	5.033805	5.03489	0
2020-04-12 13:40:00	5.03405	5.033971	5.03405	0
2020-04-12 13:45:00	5.03489	5.034138	5.03489	0
2020-04-12 13:50:00	5.03572	5.034471	5.03572	0
2020-04-12 13:55:00	5.03489	5.034555	5.03489	0
2020-04-12 14:00:00	5.03489	5.034805	5.03489	0
2020-04-12 14:05:00	5.03489	5.034805	5.03489	0
2020-04-12 14:10:00	5.03572	5.034888	5.03572	0
2020-04-12 14:15:00	5.03489	5.034888	5.03489	0
2020-04-12 14:20:00	5.03489	5.034972	5.03489	0
2020-04-12 14:25:00	5.03489	5.034972	5.03489	0
2020-04-12 14:30:00	5.03489	5.035056	5.03489	0
2020-04-12 14:35:00	5.03489	5.035056	5.03489	0
2020-04-12 14:40:00	5.03572	5.035056	5.03572	0
2020-04-12 14:45:00	5.03489	5.035056	5.03489	0
2020-04-12 14:50:00	5.03489	5.035056	5.03489	0
2020-04-12 14:55:00	5.03489	5.035056	5.03489	0
2020-04-12 15:00:00	5.03489	5.034973	5.03489	0
2020-04-12 15:05:00	5.03655	5.035139	5.03655	0
2020-04-12 15:10:00	5.03572	5.035222	5.03572	0
2020-04-12 15:15:00	5.03489	5.035222	5.03489	0
2020-04-12 15:20:00	5.03572	5.035305	5.03572	0
2020-04-12 15:25:00	5.03572	5.035388	5.03572	0
2020-04-12 15:30:00	5.03655	5.035471	5.03655	0
2020-04-12 15:35:00	5.03489	5.035471	5.03489	0
2020-04-12 15:40:00	5.03655	5.035637	5.03655	0
2020-04-12 15:45:00	5.03489	5.035637	5.03489	0
2020-04-12 15:50:00	5.03571	5.035719	5.03571	0
2020-04-12 15:55:00	5.03487	5.035551	5.03487	0
2020-04-12 16:00:00	5.0357	5.035549	5.0357	0
2020-04-12 16:05:00	5.03568	5.035628	5.03568	0
2020-04-12 16:10:00	5.03485	5.035541	5.03485	0
2020-04-12 16:15:00	5.03485	5.035454	5.03485	0
2020-04-12 16:20:00	5.03485	5.035284	5.03485	0
2020-04-12 16:25:00	5.03485	5.03528	5.03485	0
2020-04-12 16:30:00	5.03487	5.035112	5.03487	0
2020-04-12 16:35:00	5.0357	5.035193	5.0357	0
2020-04-12 16:40:00	5.03487	5.035109	5.03487	0
2020-04-12 16:45:00	5.03571	5.035193	5.03571	0
2020-04-12 16:50:00	5.03488	5.035111	5.03488	0
2020-04-12 16:55:00	5.03488	5.035031	5.03488	0
2020-04-12 17:00:00	5.03488	5.035034	5.03488	0
2020-04-12 17:05:00	5.03487	5.035036	5.03487	0
2020-04-12 17:10:00	5.03487	5.035038	5.03487	0
2020-04-12 17:15:00	5.03485	5.035038	5.03485	0
2020-04-12 17:20:00	5.03485	5.035036	5.03485	0
2020-04-12 17:25:00	5.03485	5.034951	5.03485	0
2020-04-12 17:30:00	5.03485	5.034949	5.03485	0
2020-04-12 17:35:00	5.03485	5.034863	5.03485	0
2020-04-12 17:40:00	5.03485	5.03486	5.03485	0
2020-04-12 17:45:00	5.0357	5.034942	5.0357	0
2020-04-12 17:50:00	5.0357	5.035024	5.0357	0
2020-04-12 17:55:00	5.03487	5.035024	5.03487	0
2020-04-12 18:00:00	5.03487	5.035024	5.03487	0
2020-04-12 18:05:00	5.03487	5.035026	5.03487	0
2020-04-12 18:10:00	5.03568	5.035109	5.03568	0
2020-04-12 18:15:00	5.03568	5.035192	5.03568	0
2020-04-12 18:20:00	5.03484	5.035191	5.03484	0
2020-04-12 18:25:00	5.03484	5.03519	5.03484	0
2020-04-12 18:30:00	5.03567	5.035272	5.03567	0
2020-04-12 18:35:00	5.03484	5.035186	5.03484	0
2020-04-12 18:40:00	5.03566	5.035182	5.03566	0
2020-04-12 18:45:00	5.03566	5.035261	5.03566	0
2020-04-12 18:50:00	5.03483	5.035257	5.03483	0
2020-04-12 18:55:00	5.03567	5.035337	5.03567	0
2020-04-12 19:00:00	5.03484	5.035253	5.03484	0
2020-04-12 19:05:00	5.03484	5.035169	5.03484	0
2020-04-12 19:10:00	5.03485	5.03517	5.03485	0
2020-04-12 19:15:00	5.0357	5.035256	5.0357	0
2020-04-12 19:20:00	5.03487	5.035176	5.03487	0
2020-04-12 19:25:00	5.03571	5.035263	5.03571	0
2020-04-12 19:30:00	5.03571	5.035268	5.03571	0
2020-04-12 19:35:00	5.03655	5.035357	5.03655	0
2020-04-12 19:40:00	5.03488	5.035362	5.03488	0
2020-04-12 19:45:00	5.03572	5.035367	5.03572	0
2020-04-12 19:50:00	5.03572	5.035455	5.03572	0
2020-04-12 19:55:00	5.03489	5.03546	5.03489	0
2020-04-12 20:00:00	5.03572	5.035547	5.03572	0
2020-04-12 20:05:00	5.03655	5.035632	5.03655	0
2020-04-12 20:10:00	5.03489	5.035634	5.03489	0
2020-04-12 20:15:00	5.03655	5.035718	5.03655	0
2020-04-12 20:20:00	5.03489	5.035636	5.03489	0
2020-04-12 20:25:00	5.03738	5.035719	5.03738	0
2020-04-12 20:30:00	5.03655	5.035886	5.03655	0
2020-04-12 20:35:00	5.03572	5.035886	5.03572	0
2020-04-12 20:40:00	5.03489	5.035803	5.03489	0
2020-04-12 20:45:00	5.03489	5.035803	5.03489	0
2020-04-12 20:50:00	5.03572	5.035803	5.03572	0
2020-04-12 20:55:00	5.03489	5.035637	5.03489	0
2020-04-12 21:00:00	5.03655	5.035803	5.03655	0
2020-04-12 21:05:00	5.03572	5.03572	5.03572	0
2020-04-12 21:10:00	5.03572	5.035803	5.03572	0
2020-04-12 21:15:00	5.03572	5.035637	5.03572	0
2020-04-12 21:20:00	5.03572	5.035554	5.03572	0
2020-04-12 21:25:00	5.03572	5.035554	5.03572	0
2020-04-12 21:30:00	5.03655	5.03572	5.03655	0
2020-04-12 21:35:00	5.03655	5.035886	5.03655	0
2020-04-12 21:40:00	5.03738	5.036052	5.03738	0
2020-04-12 21:45:00	5.03655	5.036218	5.03655	0
2020-04-12 21:50:00	5.03655	5.036218	5.03655	0
2020-04-12 21:55:00	5.03655	5.036301	5.03655	0
2020-04-12 22:00:00	5.03572	5.036301	5.03572	0
2020-04-12 22:05:00	5.03572	5.036301	5.03572	0
2020-04-12 22:10:00	5.03489	5.036218	5.03489	0
2020-04-12 22:15:00	5.03655	5.036301	5.03655	0
2020-04-12 22:20:00	5.03572	5.036218	5.03572	0
2020-04-12 22:25:00	5.03572	5.036135	5.03572	0
2020-04-12 22:30:00	5.03655	5.036052	5.03655	0
2020-04-12 22:35:00	5.03489	5.035886	5.03489	0
2020-04-12 22:40:00	5.03489	5.03572	5.03489	0
2020-04-12 22:45:00	5.03572	5.035637	5.03572	0
2020-04-12 22:50:00	5.03488	5.035553	5.03488	0
2020-04-12 22:55:00	5.03487	5.035468	5.03487	0
2020-04-12 23:00:00	5.03652	5.035631	5.03652	0
2020-04-12 23:05:00	5.03566	5.035542	5.03566	0
2020-04-12 23:10:00	5.03482	5.035452	5.03482	0
2020-04-12 23:15:00	5.03648	5.035528	5.03648	0
2020-04-12 23:20:00	5.03565	5.035438	5.03565	0
2020-04-12 23:25:00	5.03482	5.035431	5.03482	0
2020-04-12 23:30:00	5.03649	5.035591	5.03649	0
2020-04-12 23:35:00	5.03567	5.035586	5.03567	0
2020-04-12 23:40:00	5.03652	5.03575	5.03652	0
2020-04-12 23:45:00	5.03485	5.035748	5.03485	0
2020-04-12 23:50:00	5.03653	5.035749	5.03653	0
2020-04-12 23:55:00	5.0357	5.035753	5.0357	0
2020-04-13 00:00:00	5.03654	5.035925	5.03654	0
2020-04-13 00:05:00	5.03654	5.035931	5.03654	0
2020-04-13 00:10:00	5.03571	5.035937	5.03571	0
2020-04-13 00:15:00	5.03572	5.036027	5.03572	0
2020-04-13 00:20:00	5.03572	5.03595	5.03572	0
2020-04-13 00:25:00	5.03489	5.035872	5.03489	0
2020-04-13 00:30:00	5.03572	5.035792	5.03572	0
2020-04-13 00:35:00	5.03489	5.035796	5.03489	0
2020-04-13 00:40:00	5.03572	5.035715	5.03572	0
2020-04-13 00:45:00	5.03572	5.035717	5.03572	0
2020-04-13 00:50:00	5.03655	5.035718	5.03655	0
2020-04-13 00:55:00	5.03489	5.035553	5.03489	0
2020-04-13 01:00:00	5.03738	5.03572	5.03738	0
2020-04-13 01:05:00	5.03655	5.035803	5.03655	0
2020-04-13 01:10:00	5.03654	5.035885	5.03654	0
2020-04-13 01:15:00	5.0357	5.035966	5.0357	0
2020-04-13 01:20:00	5.03568	5.035962	5.03568	0
2020-04-13 01:25:00	5.03733	5.036206	5.03733	0
2020-04-13 01:30:00	5.03482	5.036116	5.03482	0
2020-04-13 01:35:00	5.03648	5.036192	5.03648	0
2020-04-13 01:40:00	5.03565	5.036102	5.03565	0
2020-04-13 01:45:00	5.03648	5.036261	5.03648	0
2020-04-13 01:50:00	5.03563	5.036086	5.03563	0
2020-04-13 01:55:00	5.03648	5.036079	5.03648	0
2020-04-13 02:00:00	5.03563	5.035988	5.03563	0
2020-04-13 02:05:00	5.03565	5.035983	5.03565	0
2020-04-13 02:10:00	5.03649	5.036064	5.03649	0
2020-04-13 02:15:00	5.03649	5.03598	5.03649	0
2020-04-13 02:20:00	5.0365	5.036148	5.0365	0
2020-04-13 02:25:00	5.03484	5.035984	5.03484	0
2020-04-13 02:30:00	5.03568	5.035987	5.03568	0
2020-04-13 02:35:00	5.03736	5.036075	5.03736	0
2020-04-13 02:40:00	5.0357	5.036082	5.0357	0
2020-04-13 02:45:00	5.03737	5.036171	5.03737	0
2020-04-13 02:50:00	5.03654	5.036262	5.03654	0
2020-04-13 02:55:00	5.03655	5.036352	5.03655	0
2020-04-13 03:00:00	5.03738	5.036441	5.03738	0
2020-04-13 03:05:00	5.03488	5.03628	5.03488	0
2020-04-13 03:10:00	5.03572	5.036202	5.03572	0
2020-04-13 03:15:00	5.03572	5.03629	5.03572	0
2020-04-13 03:20:00	5.03572	5.036294	5.03572	0
2020-04-13 03:25:00	5.03655	5.036213	5.03655	0
2020-04-13 03:30:00	5.03738	5.036381	5.03738	0
2020-04-13 03:35:00	5.03489	5.036133	5.03489	0
2020-04-13 03:40:00	5.03655	5.036134	5.03655	0
2020-04-13 03:45:00	5.03572	5.036051	5.03572	0
2020-04-13 03:50:00	5.03738	5.036051	5.03738	0
2020-04-13 03:55:00	5.03572	5.036135	5.03572	0
2020-04-13 04:00:00	5.03655	5.036218	5.03655	0
2020-04-13 04:05:00	5.03572	5.036218	5.03572	0
2020-04-13 04:10:00	5.03572	5.036218	5.03572	0
2020-04-13 04:15:00	5.03655	5.036218	5.03655	0
2020-04-13 04:20:00	5.03572	5.036052	5.03572	0
2020-04-13 04:25:00	5.03654	5.036217	5.03654	0
2020-04-13 04:30:00	5.03652	5.036214	5.03652	0
2020-04-13 04:35:00	5.03566	5.036208	5.03566	0
2020-04-13 04:40:00	5.03732	5.036202	5.03732	0
2020-04-13 04:45:00	5.03648	5.036278	5.03648	0
2020-04-13 04:50:00	5.03563	5.036186	5.03563	0
2020-04-13 04:55:00	5.03479	5.036093	5.03479	0
2020-04-13 05:00:00	5.03562	5.036083	5.03562	0
2020-04-13 05:05:00	5.03479	5.035907	5.03479	0
2020-04-13 05:10:00	5.0348	5.035815	5.0348	0
2020-04-13 05:15:00	5.03565	5.035726	5.03565	0
2020-04-13 05:20:00	5.03566	5.03564	5.03566	0
2020-04-13 05:25:00	5.03483	5.035557	5.03483	0
2020-04-13 05:30:00	5.03652	5.035477	5.03652	0
2020-04-13 05:35:00	5.03485	5.035314	5.03485	0
2020-04-13 05:40:00	5.03485	5.035236	5.03485	0
2020-04-13 05:45:00	5.03487	5.035244	5.03487	0
2020-04-13 05:50:00	5.03488	5.03517	5.03488	0
2020-04-13 05:55:00	5.03488	5.035179	5.03488	0
2020-04-13 06:00:00	5.03655	5.035354	5.03655	0
2020-04-13 06:05:00	5.03488	5.035277	5.03488	0
2020-04-13 06:10:00	5.03572	5.035283	5.03572	0
2020-04-13 06:15:00	5.03572	5.035372	5.03572	0
2020-04-13 06:20:00	5.03655	5.035375	5.03655	0
2020-04-13 06:25:00	5.03655	5.035545	5.03655	0
2020-04-13 06:30:00	5.03489	5.035549	5.03489	0
2020-04-13 06:35:00	5.03738	5.0358	5.03738	0
2020-04-13 06:40:00	5.03572	5.035884	5.03572	0
2020-04-13 06:45:00	5.03655	5.036051	5.03655	0
2020-04-13 06:50:00	5.03655	5.036051	5.03655	0
2020-04-13 06:55:00	5.03572	5.036135	5.03572	0
2020-04-13 07:00:00	5.03572	5.036135	5.03572	0
2020-04-13 07:05:00	5.03489	5.036052	5.03489	0
2020-04-13 07:10:00	5.03572	5.035969	5.03572	0
2020-04-13 07:15:00	5.03489	5.035803	5.03489	0
2020-04-13 07:20:00	5.03572	5.035886	5.03572	0
2020-04-13 07:25:00	5.03572	5.03572	5.03572	0
2020-04-13 07:30:00	5.03489	5.035637	5.03489	0
2020-04-13 07:35:00	5.03488	5.03547	5.03488	0
2020-04-13 07:40:00	5.03487	5.035302	5.03487	0
2020-04-13 07:45:00	5.03485	5.035215	5.03485	0
2020-04-13 07:50:00	5.03568	5.035211	5.03568	0
2020-04-13 07:55:00	5.03568	5.03529	5.03568	0
2020-04-13 08:00:00	5.03485	5.035203	5.03485	0
2020-04-13 08:05:00	5.03568	5.035282	5.03568	0
2020-04-13 08:10:00	5.03485	5.035195	5.03485	0
2020-04-13 08:15:00	5.03487	5.03511	5.03487	0
2020-04-13 08:20:00	5.03487	5.035108	5.03487	0
2020-04-13 08:25:00	5.03485	5.035105	5.03485	0
2020-04-13 08:30:00	5.03484	5.035102	5.03484	0
2020-04-13 08:35:00	5.03483	5.0351	5.03483	0
2020-04-13 08:40:00	5.03397	5.034929	5.03397	0
2020-04-13 08:45:00	5.0348	5.034841	5.0348	0
2020-04-13 08:50:00	5.03313	5.034669	5.03313	0
2020-04-13 08:55:00	5.0348	5.034581	5.0348	0
2020-04-13 09:00:00	5.03482	5.034578	5.03482	0
2020-04-13 09:05:00	5.03483	5.034574	5.03483	0
2020-04-13 09:10:00	5.03317	5.034404	5.03317	0
2020-04-13 09:15:00	5.03484	5.034403	5.03484	0
2020-04-13 09:20:00	5.03402	5.034321	5.03402	0
2020-04-13 09:25:00	5.03487	5.034325	5.03487	0
2020-04-13 09:30:00	5.03402	5.03433	5.03402	0
2020-04-13 09:35:00	5.03319	5.034169	5.03319	0
2020-04-13 09:40:00	5.03318	5.034174	5.03318	0
2020-04-13 09:45:00	5.03484	5.034178	5.03484	0
2020-04-13 09:50:00	5.03484	5.03418	5.03484	0
2020-04-13 09:55:00	5.03484	5.034181	5.03484	0
2020-04-13 10:00:00	5.03401	5.034265	5.03401	0
2020-04-13 10:05:00	5.03485	5.034266	5.03485	0
2020-04-13 10:10:00	5.03402	5.034266	5.03402	0
2020-04-13 10:15:00	5.03402	5.034181	5.03402	0
2020-04-13 10:20:00	5.03404	5.034183	5.03404	0
2020-04-13 10:25:00	5.03404	5.034268	5.03404	0
2020-04-13 10:30:00	5.0332	5.03427	5.0332	0
2020-04-13 10:35:00	5.03405	5.034191	5.03405	0
2020-04-13 10:40:00	5.03322	5.034029	5.03322	0
2020-04-13 10:45:00	5.03405	5.03395	5.03405	0
2020-04-13 10:50:00	5.03322	5.033871	5.03322	0
2020-04-13 10:55:00	5.03405	5.033791	5.03405	0
2020-04-13 11:00:00	5.03322	5.033711	5.03322	0
2020-04-13 11:05:00	5.03404	5.033713	5.03404	0
2020-04-13 11:10:00	5.03485	5.033794	5.03485	0
2020-04-13 11:15:00	5.03485	5.033875	5.03485	0
2020-04-13 11:20:00	5.03401	5.033956	5.03401	0
2020-04-13 11:25:00	5.03484	5.034035	5.03484	0
2020-04-13 11:30:00	5.03483	5.034196	5.03483	0
2020-04-13 11:35:00	5.03482	5.034273	5.03482	0
2020-04-13 11:40:00	5.03314	5.034265	5.03314	0
2020-04-13 11:45:00	5.0348	5.03434	5.0348	0
2020-04-13 11:50:00	5.03479	5.034497	5.03479	0
2020-04-13 11:55:00	5.03396	5.034489	5.03396	0
2020-04-13 12:00:00	5.03479	5.034483	5.03479	0
2020-04-13 12:05:00	5.03479	5.034477	5.03479	0
2020-04-13 12:10:00	5.03396	5.034472	5.03396	0
2020-04-13 12:15:00	5.03313	5.034301	5.03313	0
2020-04-13 12:20:00	5.0323	5.034048	5.0323	0
2020-04-13 12:25:00	5.03147	5.033713	5.03147	0
2020-04-13 12:30:00	5.0348	5.033879	5.0348	0
2020-04-13 12:35:00	5.0323	5.033629	5.0323	0
2020-04-13 12:40:00	5.03397	5.033547	5.03397	0
2020-04-13 12:45:00	5.03314	5.033465	5.03314	0
2020-04-13 12:50:00	5.03315	5.033301	5.03315	0
2020-04-13 12:55:00	5.03315	5.033137	5.03315	0
2020-04-13 13:00:00	5.034	5.033141	5.034	0
2020-04-13 13:05:00	5.03401	5.033229	5.03401	0
2020-04-13 13:10:00	5.03318	5.033317	5.03318	0
2020-04-13 13:15:00	5.03485	5.033655	5.03485	0
2020-04-13 13:20:00	5.03402	5.033577	5.03402	0
2020-04-13 13:25:00	5.03318	5.033665	5.03318	0
2020-04-13 13:30:00	5.03318	5.033586	5.03318	0
2020-04-13 13:35:00	5.03484	5.033756	5.03484	0
2020-04-13 13:40:00	5.03318	5.033759	5.03318	0
2020-04-13 13:45:00	5.03484	5.033928	5.03484	0
2020-04-13 13:50:00	5.03485	5.034013	5.03485	0
2020-04-13 13:55:00	5.03485	5.034097	5.03485	0
2020-04-13 14:00:00	5.03487	5.034266	5.03487	0
2020-04-13 14:05:00	5.03487	5.034268	5.03487	0
2020-04-13 14:10:00	5.03487	5.034353	5.03487	0
2020-04-13 14:15:00	5.03405	5.03444	5.03405	0
2020-04-13 14:20:00	5.03488	5.03461	5.03488	0
2020-04-13 14:25:00	5.03405	5.034531	5.03405	0
2020-04-13 14:30:00	5.03405	5.034618	5.03405	0
2020-04-13 14:35:00	5.03322	5.034456	5.03322	0
2020-04-13 14:40:00	5.03405	5.034376	5.03405	0
2020-04-13 14:45:00	5.03489	5.03438	5.03489	0
2020-04-13 14:50:00	5.03489	5.034382	5.03489	0
2020-04-13 14:55:00	5.03405	5.0343	5.03405	0
2020-04-13 15:00:00	5.03405	5.034218	5.03405	0
2020-04-13 15:05:00	5.03489	5.034302	5.03489	0
2020-04-13 15:10:00	5.03489	5.034303	5.03489	0
2020-04-13 15:15:00	5.03488	5.034386	5.03488	0
2020-04-13 15:20:00	5.03488	5.034469	5.03488	0
2020-04-13 15:25:00	5.03487	5.034634	5.03487	0
2020-04-13 15:30:00	5.03485	5.034714	5.03485	0
2020-04-13 15:35:00	5.03485	5.03471	5.03485	0
2020-04-13 15:40:00	5.03485	5.034706	5.03485	0
2020-04-13 15:45:00	5.03485	5.034786	5.03485	0
2020-04-13 15:50:00	5.03485	5.034866	5.03485	0
2020-04-13 15:55:00	5.03485	5.034862	5.03485	0
2020-04-13 16:00:00	5.03485	5.034858	5.03485	0
2020-04-13 16:05:00	5.03485	5.034855	5.03485	0
2020-04-13 16:10:00	5.03652	5.035019	5.03652	0
2020-04-13 16:15:00	5.03483	5.035015	5.03483	0
2020-04-13 16:20:00	5.03482	5.035012	5.03482	0
2020-04-13 16:25:00	5.0348	5.035007	5.0348	0
2020-04-13 16:30:00	5.0348	5.035002	5.0348	0
2020-04-13 16:35:00	5.0348	5.034997	5.0348	0
2020-04-13 16:40:00	5.03563	5.035075	5.03563	0
2020-04-13 16:45:00	5.03563	5.035153	5.03563	0
2020-04-13 16:50:00	5.0348	5.035148	5.0348	0
2020-04-13 16:55:00	5.03563	5.035226	5.03563	0
2020-04-13 17:00:00	5.03482	5.035056	5.03482	0
2020-04-13 17:05:00	5.03482	5.035055	5.03482	0
2020-04-13 17:10:00	5.03483	5.035056	5.03483	0
2020-04-13 17:15:00	5.03567	5.035143	5.03567	0
2020-04-13 17:20:00	5.03484	5.035147	5.03484	0
2020-04-13 17:25:00	5.03485	5.035152	5.03485	0
2020-04-13 17:30:00	5.03487	5.035076	5.03487	0
2020-04-13 17:35:00	5.03487	5.035	5.03487	0
2020-04-13 17:40:00	5.03488	5.035008	5.03488	0
2020-04-13 17:45:00	5.03654	5.035099	5.03654	0
2020-04-13 17:50:00	5.03488	5.035105	5.03488	0
2020-04-13 17:55:00	5.03488	5.035111	5.03488	0
2020-04-13 18:00:00	5.03489	5.035117	5.03489	0
2020-04-13 18:05:00	5.03489	5.035039	5.03489	0
2020-04-13 18:10:00	5.03489	5.035044	5.03489	0
2020-04-13 18:15:00	5.03572	5.035131	5.03572	0
2020-04-13 18:20:00	5.03489	5.035133	5.03489	0
2020-04-13 18:25:00	5.03489	5.035135	5.03489	0
2020-04-13 18:30:00	5.03489	5.035136	5.03489	0
2020-04-13 18:35:00	5.03572	5.035054	5.03572	0
2020-04-13 18:40:00	5.03489	5.035055	5.03489	0
2020-04-13 18:45:00	5.03489	5.035056	5.03489	0
2020-04-13 18:50:00	5.03489	5.035056	5.03489	0
2020-04-13 18:55:00	5.03489	5.035056	5.03489	0
2020-04-13 19:00:00	5.03655	5.035222	5.03655	0
2020-04-13 19:05:00	5.03572	5.035222	5.03572	0
2020-04-13 19:10:00	5.03572	5.035305	5.03572	0
2020-04-13 19:15:00	5.03572	5.035388	5.03572	0
2020-04-13 19:20:00	5.03655	5.035554	5.03655	0
2020-04-13 19:25:00	5.03572	5.035554	5.03572	0
2020-04-13 19:30:00	5.03489	5.035554	5.03489	0
2020-04-13 19:35:00	5.03655	5.03572	5.03655	0
2020-04-13 19:40:00	5.03489	5.03572	5.03489	0
2020-04-13 19:45:00	5.03655	5.035886	5.03655	0
2020-04-13 19:50:00	5.03572	5.035803	5.03572	0
2020-04-13 19:55:00	5.03738	5.035969	5.03738	0
2020-04-13 20:00:00	5.03572	5.035969	5.03572	0
2020-04-13 20:05:00	5.03572	5.035969	5.03572	0
2020-04-13 20:10:00	5.03571	5.035885	5.03571	0
2020-04-13 20:15:00	5.0357	5.035883	5.0357	0
2020-04-13 20:20:00	5.03653	5.036047	5.03653	0
2020-04-13 20:25:00	5.03568	5.03596	5.03568	0
2020-04-13 20:30:00	5.03567	5.036038	5.03567	0
2020-04-13 20:35:00	5.03565	5.035948	5.03565	0
2020-04-13 20:40:00	5.03731	5.036107	5.03731	0
2020-04-13 20:45:00	5.03562	5.035931	5.03562	0
2020-04-13 20:50:00	5.03728	5.036087	5.03728	0
2020-04-13 20:55:00	5.03479	5.035994	5.03479	0
2020-04-13 21:00:00	5.03479	5.035902	5.03479	0
2020-04-13 21:05:00	5.03563	5.035895	5.03563	0
2020-04-13 21:10:00	5.03565	5.035807	5.03565	0
2020-04-13 21:15:00	5.03649	5.035888	5.03649	0
2020-04-13 21:20:00	5.03567	5.035888	5.03567	0
2020-04-13 21:25:00	5.03485	5.035808	5.03485	0
2020-04-13 21:30:00	5.0357	5.035647	5.0357	0
2020-04-13 21:35:00	5.0357	5.035655	5.0357	0
2020-04-13 21:40:00	5.03571	5.035498	5.03571	0
2020-04-13 21:45:00	5.03571	5.03559	5.03571	0
2020-04-13 21:50:00	5.03571	5.035682	5.03571	0
2020-04-13 21:55:00	5.03571	5.03569	5.03571	0
2020-04-13 22:00:00	5.0357	5.035695	5.0357	0
2020-04-13 22:05:00	5.03485	5.035531	5.03485	0
2020-04-13 22:10:00	5.0365	5.035614	5.0365	0
2020-04-13 22:15:00	5.03566	5.035695	5.03566	0
2020-04-13 22:20:00	5.03648	5.035773	5.03648	0
2020-04-13 22:25:00	5.03563	5.035766	5.03563	0
2020-04-13 22:30:00	5.0373	5.035925	5.0373	0
2020-04-13 22:35:00	5.03646	5.036	5.03646	0
2020-04-13 22:40:00	5.0373	5.036159	5.0373	0
2020-04-13 22:45:00	5.03479	5.036067	5.03479	0
2020-04-13 22:50:00	5.03646	5.036143	5.03646	0
2020-04-13 22:55:00	5.0373	5.036388	5.0373	0
2020-04-13 23:00:00	5.03646	5.036384	5.03646	0
2020-04-13 23:05:00	5.0373	5.036548	5.0373	0
2020-04-13 23:10:00	5.03648	5.036548	5.03648	0
2020-04-13 23:15:00	5.03648	5.036633	5.03648	0
2020-04-13 23:20:00	5.03649	5.036552	5.03649	0
2020-04-13 23:25:00	5.0365	5.036556	5.0365	0
2020-04-13 23:30:00	5.03652	5.036478	5.03652	0
2020-04-13 23:35:00	5.03735	5.036734	5.03735	0
2020-04-13 23:40:00	5.03652	5.03674	5.03652	0
2020-04-13 23:45:00	5.03816	5.036826	5.03816	0
2020-04-13 23:50:00	5.03648	5.036828	5.03648	0
2020-04-13 23:55:00	5.03645	5.036743	5.03645	0
2020-04-14 00:00:00	5.03811	5.036906	5.03811	0
2020-04-14 00:05:00	5.0356	5.036818	5.0356	0
2020-04-14 00:10:00	5.03809	5.036978	5.03809	0
2020-04-14 00:15:00	5.03641	5.036969	5.03641	0
2020-04-14 00:20:00	5.0364	5.036957	5.0364	0
2020-04-14 00:25:00	5.03557	5.036779	5.03557	0
2020-04-14 00:30:00	5.0364	5.036767	5.0364	0
2020-04-14 00:35:00	5.03723	5.036674	5.03723	0
2020-04-14 00:40:00	5.03639	5.036665	5.03639	0
2020-04-14 00:45:00	5.03556	5.036576	5.03556	0
2020-04-14 00:50:00	5.03639	5.036404	5.03639	0
2020-04-14 00:55:00	5.03556	5.0364	5.03556	0
2020-04-14 01:00:00	5.03641	5.036232	5.03641	0
2020-04-14 01:05:00	5.03726	5.036317	5.03726	0
2020-04-14 01:10:00	5.03811	5.036488	5.03811	0
2020-04-14 01:15:00	5.03646	5.036577	5.03646	0
2020-04-14 01:20:00	5.03648	5.036585	5.03648	0
2020-04-14 01:25:00	5.03566	5.036428	5.03566	0
2020-04-14 01:30:00	5.03735	5.036524	5.03735	0
2020-04-14 01:35:00	5.03568	5.036536	5.03568	0
2020-04-14 01:40:00	5.03653	5.03655	5.03653	0
2020-04-14 01:45:00	5.03654	5.036648	5.03654	0
2020-04-14 01:50:00	5.03571	5.036578	5.03571	0
2020-04-14 01:55:00	5.03738	5.03659	5.03738	0
2020-04-14 02:00:00	5.03738	5.036517	5.03738	0
2020-04-14 02:05:00	5.03655	5.036526	5.03655	0
2020-04-14 02:10:00	5.03655	5.036533	5.03655	0
2020-04-14 02:15:00	5.03655	5.036622	5.03655	0
2020-04-14 02:20:00	5.03655	5.036542	5.03655	0
2020-04-14 02:25:00	5.03823	5.036797	5.03823	0
2020-04-14 02:30:00	5.03655	5.036799	5.03655	0
2020-04-14 02:35:00	5.03823	5.036968	5.03823	0
2020-04-14 02:40:00	5.03655	5.037052	5.03655	0
2020-04-14 02:45:00	5.03572	5.036886	5.03572	0
2020-04-14 02:50:00	5.03738	5.036886	5.03738	0
2020-04-14 02:55:00	5.03572	5.036803	5.03572	0
2020-04-14 03:00:00	5.03738	5.036886	5.03738	0
2020-04-14 03:05:00	5.03738	5.036969	5.03738	0
2020-04-14 03:10:00	5.03655	5.036969	5.03655	0
2020-04-14 03:15:00	5.03655	5.036801	5.03655	0
2020-04-14 03:20:00	5.03737	5.036883	5.03737	0
2020-04-14 03:25:00	5.03652	5.036712	5.03652	0
2020-04-14 03:30:00	5.03733	5.03679	5.03733	0
2020-04-14 03:35:00	5.03566	5.036784	5.03566	0
2020-04-14 03:40:00	5.03648	5.036694	5.03648	0
2020-04-14 03:45:00	5.03648	5.03677	5.03648	0
2020-04-14 03:50:00	5.03648	5.03668	5.03648	0
2020-04-14 03:55:00	5.03815	5.036757	5.03815	0
2020-04-14 04:00:00	5.03649	5.036751	5.03649	0
2020-04-14 04:05:00	5.03732	5.036828	5.03732	0
2020-04-14 04:10:00	5.03649	5.03674	5.03649	0
2020-04-14 04:15:00	5.03732	5.03682	5.03732	0
2020-04-14 04:20:00	5.0348	5.036567	5.0348	0
2020-04-14 04:25:00	5.03645	5.036646	5.03645	0
2020-04-14 04:30:00	5.03728	5.036726	5.03728	0
2020-04-14 04:35:00	5.03644	5.036722	5.03644	0
2020-04-14 04:40:00	5.03561	5.036635	5.03561	0
2020-04-14 04:45:00	5.03561	5.036381	5.03561	0
2020-04-14 04:50:00	5.03728	5.03646	5.03728	0
2020-04-14 04:55:00	5.03646	5.036374	5.03646	0
2020-04-14 05:00:00	5.0373	5.036455	5.0373	0
2020-04-14 05:05:00	5.03646	5.036369	5.03646	0
2020-04-14 05:10:00	5.03731	5.03662	5.03731	0
2020-04-14 05:15:00	5.03648	5.036623	5.03648	0
2020-04-14 05:20:00	5.03815	5.03671	5.03815	0
2020-04-14 05:25:00	5.03815	5.036881	5.03815	0
2020-04-14 05:30:00	5.03565	5.036885	5.03565	0
2020-04-14 05:35:00	5.03732	5.037056	5.03732	0
2020-04-14 05:40:00	5.03648	5.036976	5.03648	0
2020-04-14 05:45:00	5.03815	5.037145	5.03815	0
2020-04-14 05:50:00	5.03649	5.037064	5.03649	0
2020-04-14 05:55:00	5.0365	5.037068	5.0365	0
2020-04-14 06:00:00	5.03567	5.036904	5.03567	0
2020-04-14 06:05:00	5.03652	5.036908	5.03652	0
2020-04-14 06:10:00	5.03653	5.036746	5.03653	0
2020-04-14 06:15:00	5.03568	5.036499	5.03568	0
2020-04-14 06:20:00	5.04819	5.037753	5.04819	0
2020-04-14 06:25:00	5.05569	5.03959	5.05569	0
2020-04-14 06:30:00	5.05483	5.041425	5.05483	0
2020-04-14 06:35:00	5.05648	5.043258	5.05648	0
2020-04-14 06:40:00	5.05647	5.045256	5.05647	0
2020-04-14 06:45:00	5.05646	5.047252	5.05646	0
2020-04-14 06:50:00	5.05563	5.049248	5.05563	0
2020-04-14 06:55:00	5.05479	5.051075	5.05479	0
2020-04-14 07:00:00	5.05146	5.052568	5.05146	0
2020-04-14 07:05:00	5.03894	5.052894	5.03894	0
2020-04-14 07:10:00	5.03312	5.051387	5.03312	0
2020-04-14 07:15:00	5.03145	5.048963	5.03145	0
2020-04-14 07:20:00	5.03145	5.046625	5.03145	0
2020-04-14 07:25:00	5.03147	5.044124	5.03147	0
2020-04-14 07:30:00	5.03148	5.041625	5.03148	0
2020-04-14 07:35:00	5.03149	5.039128	5.03149	0
2020-04-14 07:40:00	5.0315	5.036715	5.0315	0
2020-04-14 07:45:00	5.03152	5.034388	5.03152	0
2020-04-14 07:50:00	5.03152	5.032394	5.03152	0
2020-04-14 07:55:00	5.03153	5.031653	5.03153	0
2020-04-14 08:00:00	5.03153	5.031494	5.03153	0
2020-04-14 08:05:00	5.03236	5.031585	5.03236	0
2020-04-14 08:10:00	5.03318	5.031758	5.03318	0
2020-04-14 08:15:00	5.03318	5.031929	5.03318	0
2020-04-14 08:20:00	5.03401	5.032182	5.03401	0
2020-04-14 08:25:00	5.03235	5.032268	5.03235	0
2020-04-14 08:30:00	5.03318	5.032436	5.03318	0
2020-04-14 08:35:00	5.03235	5.032519	5.03235	0
2020-04-14 08:40:00	5.03236	5.032603	5.03236	0
2020-04-14 08:45:00	5.03318	5.032768	5.03318	0
2020-04-14 08:50:00	5.03484	5.033099	5.03484	0
2020-04-14 08:55:00	5.03482	5.033345	5.03482	0
2020-04-14 09:00:00	5.03397	5.033424	5.03397	0
2020-04-14 09:05:00	5.03397	5.033503	5.03397	0
2020-04-14 09:10:00	5.03397	5.033499	5.03397	0
2020-04-14 09:15:00	5.0348	5.033744	5.0348	0
2020-04-14 09:20:00	5.03314	5.03374	5.03314	0
2020-04-14 09:25:00	5.03483	5.033988	5.03483	0
2020-04-14 09:30:00	5.03484	5.034236	5.03484	0
2020-04-14 09:35:00	5.03484	5.034402	5.03484	0
2020-04-14 09:40:00	5.03318	5.034236	5.03318	0
2020-04-14 09:45:00	5.03402	5.034156	5.03402	0
2020-04-14 09:50:00	5.03402	5.034161	5.03402	0
2020-04-14 09:55:00	5.03319	5.034083	5.03319	0
2020-04-14 10:00:00	5.03485	5.034171	5.03485	0
2020-04-14 10:05:00	5.03484	5.034175	5.03484	0
2020-04-14 10:10:00	5.03315	5.034176	5.03315	0
2020-04-14 10:15:00	5.03313	5.034006	5.03313	0
2020-04-14 10:20:00	5.03395	5.033917	5.03395	0
2020-04-14 10:25:00	5.03308	5.033741	5.03308	0
2020-04-14 10:30:00	5.03305	5.033728	5.03305	0
2020-04-14 10:35:00	5.03302	5.033628	5.03302	0
2020-04-14 10:40:00	5.033	5.033526	5.033	0
2020-04-14 10:45:00	5.03132	5.033339	5.03132	0
2020-04-14 10:50:00	5.03216	5.03307	5.03216	0
2020-04-14 10:55:00	5.033	5.032886	5.033	0
2020-04-14 11:00:00	5.03386	5.032957	5.03386	0
2020-04-14 11:05:00	5.03304	5.032948	5.03304	0
2020-04-14 11:10:00	5.03391	5.032944	5.03391	0
2020-04-14 11:15:00	5.03475	5.033111	5.03475	0
2020-04-14 11:20:00	5.03477	5.033283	5.03477	0
2020-04-14 11:25:00	5.03477	5.033458	5.03477	0
2020-04-14 11:30:00	5.03477	5.033635	5.03477	0
2020-04-14 11:35:00	5.03477	5.03398	5.03477	0
2020-04-14 11:40:00	5.03477	5.034241	5.03477	0
2020-04-14 11:45:00	5.03395	5.034336	5.03395	0
2020-04-14 11:50:00	5.05813	5.036763	5.05813	0
2020-04-14 11:55:00	5.06563	5.040022	5.06563	0
2020-04-14 12:00:00	5.04811	5.041442	5.04811	0
2020-04-14 12:05:00	5.0381	5.041777	5.0381	0
2020-04-14 12:10:00	5.03477	5.041777	5.03477	0
2020-04-14 12:15:00	5.03226	5.041526	5.03226	0
2020-04-14 12:20:00	5.03226	5.041275	5.03226	0
2020-04-14 12:25:00	5.03142	5.04094	5.03142	0
2020-04-14 12:30:00	5.03225	5.040688	5.03225	0
2020-04-14 12:35:00	5.03142	5.040435	5.03142	0
2020-04-14 12:40:00	5.03309	5.037931	5.03309	0
2020-04-14 12:45:00	5.03226	5.034594	5.03226	0
2020-04-14 12:50:00	5.03395	5.033178	5.03395	0
2020-04-14 12:55:00	5.03145	5.032513	5.03145	0
2020-04-14 13:00:00	5.03145	5.032181	5.03145	0
2020-04-14 13:05:00	5.03313	5.032268	5.03313	0
2020-04-14 13:10:00	5.03147	5.032189	5.03147	0
2020-04-14 13:15:00	5.03147	5.032194	5.03147	0
2020-04-14 13:20:00	5.03313	5.032282	5.03313	0
2020-04-14 13:25:00	5.03145	5.032285	5.03145	0
2020-04-14 13:30:00	5.03313	5.032289	5.03313	0
2020-04-14 13:35:00	5.0323	5.032293	5.0323	0
2020-04-14 13:40:00	5.03148	5.032046	5.03148	0
2020-04-14 13:45:00	5.03232	5.032133	5.03232	0
2020-04-14 13:50:00	5.03317	5.032305	5.03317	0
2020-04-14 13:55:00	5.03401	5.032393	5.03401	0
2020-04-14 14:00:00	5.03318	5.032564	5.03318	0
2020-04-14 14:05:00	5.03318	5.032735	5.03318	0
2020-04-14 14:10:00	5.03401	5.032823	5.03401	0
2020-04-14 14:15:00	5.03318	5.032996	5.03318	0
2020-04-14 14:20:00	5.03401	5.033084	5.03401	0
2020-04-14 14:25:00	5.03317	5.033171	5.03317	0
2020-04-14 14:30:00	5.03484	5.033507	5.03484	0
2020-04-14 14:35:00	5.03484	5.033759	5.03484	0
2020-04-14 14:40:00	5.03401	5.033843	5.03401	0
2020-04-14 14:45:00	5.03152	5.033594	5.03152	0
2020-04-14 14:50:00	5.0315	5.033426	5.0315	0
2020-04-14 14:55:00	5.0315	5.033258	5.0315	0
2020-04-14 15:00:00	5.034	5.033257	5.034	0
2020-04-14 15:05:00	5.03317	5.033256	5.03317	0
2020-04-14 15:10:00	5.03234	5.033089	5.03234	0
2020-04-14 15:15:00	5.03317	5.033089	5.03317	0
2020-04-14 15:20:00	5.03315	5.03292	5.03315	0
2020-04-14 15:25:00	5.03314	5.03275	5.03314	0
2020-04-14 15:30:00	5.03313	5.032662	5.03313	0
2020-04-14 15:35:00	5.03396	5.032906	5.03396	0
2020-04-14 15:40:00	5.03312	5.033068	5.03312	0
2020-04-14 15:45:00	5.03479	5.033397	5.03479	0
2020-04-14 15:50:00	5.03312	5.033309	5.03312	0
2020-04-14 15:55:00	5.03395	5.033387	5.03395	0
2020-04-14 16:00:00	5.03396	5.033549	5.03396	0
2020-04-14 16:05:00	5.03396	5.033628	5.03396	0
2020-04-14 16:10:00	5.03397	5.03371	5.03397	0
2020-04-14 16:15:00	5.03397	5.033793	5.03397	0
2020-04-14 16:20:00	5.03482	5.033962	5.03482	0
2020-04-14 16:25:00	5.03482	5.034048	5.03482	0
2020-04-14 16:30:00	5.03482	5.034218	5.03482	0
2020-04-14 16:35:00	5.03398	5.034137	5.03398	0
2020-04-14 16:40:00	5.03315	5.03414	5.03315	0
2020-04-14 16:45:00	5.03317	5.034062	5.03317	0
2020-04-14 16:50:00	5.03484	5.03415	5.03484	0
2020-04-14 16:55:00	5.03484	5.034238	5.03484	0
2020-04-14 17:00:00	5.03485	5.034326	5.03485	0
2020-04-14 17:05:00	5.03402	5.034331	5.03402	0
2020-04-14 17:10:00	5.03487	5.034336	5.03487	0
2020-04-14 17:15:00	5.0332	5.034174	5.0332	0
2020-04-14 17:20:00	5.03488	5.03418	5.03488	0
2020-04-14 17:25:00	5.03405	5.034187	5.03405	0
2020-04-14 17:30:00	5.03488	5.03436	5.03488	0
2020-04-14 17:35:00	5.03488	5.034531	5.03488	0
2020-04-14 17:40:00	5.03489	5.034536	5.03489	0
2020-04-14 17:45:00	5.03489	5.034541	5.03489	0
2020-04-14 17:50:00	5.03405	5.034461	5.03405	0
2020-04-14 17:55:00	5.03489	5.034548	5.03489	0
2020-04-14 18:00:00	5.03405	5.034466	5.03405	0
2020-04-14 18:05:00	5.03489	5.034635	5.03489	0
2020-04-14 18:10:00	5.03489	5.034636	5.03489	0
2020-04-14 18:15:00	5.03405	5.034636	5.03405	0
2020-04-14 18:20:00	5.03488	5.034636	5.03488	0
2020-04-14 18:25:00	5.03487	5.034635	5.03487	0
2020-04-14 18:30:00	5.03485	5.034631	5.03485	0
2020-04-14 18:35:00	5.03402	5.034544	5.03402	0
2020-04-14 18:40:00	5.03484	5.034623	5.03484	0
2020-04-14 18:45:00	5.03401	5.034535	5.03401	0
2020-04-14 18:50:00	5.03317	5.034447	5.03317	0
2020-04-14 18:55:00	5.03483	5.034441	5.03483	0
2020-04-14 19:00:00	5.03483	5.034435	5.03483	0
2020-04-14 19:05:00	5.03483	5.034513	5.03483	0
2020-04-14 19:10:00	5.03483	5.034508	5.03483	0
2020-04-14 19:15:00	5.03484	5.034505	5.03484	0
2020-04-14 19:20:00	5.03484	5.034504	5.03484	0
2020-04-14 19:25:00	5.03485	5.034587	5.03485	0
2020-04-14 19:30:00	5.03485	5.034588	5.03485	0
2020-04-14 19:35:00	5.03487	5.034674	5.03487	0
2020-04-14 19:40:00	5.03487	5.034844	5.03487	0
2020-04-14 19:45:00	5.03488	5.034849	5.03488	0
2020-04-14 19:50:00	5.03488	5.034854	5.03488	0
2020-04-14 19:55:00	5.03488	5.034859	5.03488	0
2020-04-14 20:00:00	5.03488	5.034864	5.03488	0
2020-04-14 20:05:00	5.03489	5.034869	5.03489	0
2020-04-14 20:10:00	5.03572	5.034957	5.03572	0
2020-04-14 20:15:00	5.03488	5.03496	5.03488	0
2020-04-14 20:20:00	5.03487	5.034962	5.03487	0
2020-04-14 20:25:00	5.03485	5.03496	5.03485	0
2020-04-14 20:30:00	5.03482	5.034955	5.03482	0
2020-04-14 20:35:00	5.03562	5.035029	5.03562	0
2020-04-14 20:40:00	5.03558	5.035099	5.03558	0
2020-04-14 20:45:00	5.03471	5.035082	5.03471	0
2020-04-14 20:50:00	5.0347	5.035064	5.0347	0
2020-04-14 20:55:00	5.03553	5.035128	5.03553	0
2020-04-14 21:00:00	5.03638	5.035194	5.03638	0
2020-04-14 21:05:00	5.03556	5.035262	5.03556	0
2020-04-14 21:10:00	5.03558	5.035333	5.03558	0
2020-04-14 21:15:00	5.0356	5.035408	5.0356	0
2020-04-14 21:20:00	5.03562	5.035488	5.03562	0
2020-04-14 21:25:00	5.03648	5.035574	5.03648	0
2020-04-14 21:30:00	5.03483	5.035499	5.03483	0
2020-04-14 21:35:00	5.03567	5.035595	5.03567	0
2020-04-14 21:40:00	5.0365	5.035775	5.0365	0
2020-04-14 21:45:00	5.03567	5.035789	5.03567	0
2020-04-14 21:50:00	5.03733	5.035884	5.03733	0
2020-04-14 21:55:00	5.0365	5.035978	5.0365	0
2020-04-14 22:00:00	5.03567	5.035987	5.03567	0
2020-04-14 22:05:00	5.03735	5.036162	5.03735	0
2020-04-14 22:10:00	5.03568	5.036168	5.03568	0
2020-04-14 22:15:00	5.03819	5.036339	5.03819	0
2020-04-14 22:20:00	5.0357	5.036426	5.0357	0
2020-04-14 22:25:00	5.03653	5.036512	5.03653	0
2020-04-14 22:30:00	5.03487	5.036349	5.03487	0
2020-04-14 22:35:00	5.03653	5.036435	5.03653	0
2020-04-14 22:40:00	5.03485	5.036187	5.03485	0
2020-04-14 22:45:00	5.03652	5.036189	5.03652	0
2020-04-14 22:50:00	5.03652	5.036274	5.03652	0
2020-04-14 22:55:00	5.03652	5.036191	5.03652	0
2020-04-14 23:00:00	5.03652	5.036275	5.03652	0
2020-04-14 23:05:00	5.03653	5.036109	5.03653	0
2020-04-14 23:10:00	5.03653	5.036192	5.03653	0
2020-04-14 23:15:00	5.03653	5.036192	5.03653	0
2020-04-14 23:20:00	5.03652	5.036357	5.03652	0
2020-04-14 23:25:00	5.03649	5.036353	5.03649	0
2020-04-14 23:30:00	5.03648	5.036516	5.03648	0
2020-04-14 23:35:00	5.03731	5.036595	5.03731	0
2020-04-14 23:40:00	5.03563	5.036506	5.03563	0
2020-04-14 23:45:00	5.03648	5.036502	5.03648	0
2020-04-14 23:50:00	5.03482	5.036332	5.03482	0
2020-04-14 23:55:00	5.03566	5.036245	5.03566	0
2020-04-15 00:00:00	5.03566	5.036158	5.03566	0
2020-04-15 00:05:00	5.0365	5.036155	5.0365	0
2020-04-15 00:10:00	5.03567	5.03607	5.03567	0
2020-04-15 00:15:00	5.03566	5.035987	5.03566	0
2020-04-15 00:20:00	5.03649	5.035988	5.03649	0
2020-04-15 00:25:00	5.03563	5.03582	5.03563	0
2020-04-15 00:30:00	5.03562	5.035819	5.03562	0
2020-04-15 00:35:00	5.03644	5.035815	5.03644	0
2020-04-15 00:40:00	5.03644	5.035977	5.03644	0
2020-04-15 00:45:00	5.03477	5.035888	5.03477	0
2020-04-15 00:50:00	5.03728	5.03605	5.03728	0
2020-04-15 00:55:00	5.03562	5.035962	5.03562	0
2020-04-15 01:00:00	5.03645	5.03604	5.03645	0
2020-04-15 01:05:00	5.03562	5.036036	5.03562	0
2020-04-15 01:10:00	5.03563	5.03595	5.03563	0
2020-04-15 01:15:00	5.03648	5.036035	5.03648	0
2020-04-15 01:20:00	5.03648	5.036121	5.03648	0
2020-04-15 01:25:00	5.03649	5.036126	5.03649	0
2020-04-15 01:30:00	5.03816	5.036298	5.03816	0
2020-04-15 01:35:00	5.03652	5.036473	5.03652	0
2020-04-15 01:40:00	5.03652	5.036397	5.03652	0
2020-04-15 01:45:00	5.0357	5.036405	5.0357	0
2020-04-15 01:50:00	5.03654	5.036414	5.03654	0
2020-04-15 01:55:00	5.03488	5.03634	5.03488	0
2020-04-15 02:00:00	5.03654	5.036431	5.03654	0
2020-04-15 02:05:00	5.03654	5.036437	5.03654	0
2020-04-15 02:10:00	5.03653	5.036442	5.03653	0
2020-04-15 02:15:00	5.03652	5.036445	5.03652	0
2020-04-15 02:20:00	5.03819	5.036448	5.03819	0
2020-04-15 02:25:00	5.03652	5.036448	5.03652	0
2020-04-15 02:30:00	5.03652	5.036448	5.03652	0
2020-04-15 02:35:00	5.03652	5.03653	5.03652	0
2020-04-15 02:40:00	5.03653	5.036529	5.03653	0
2020-04-15 02:45:00	5.03736	5.036777	5.03736	0
2020-04-15 02:50:00	5.03653	5.036776	5.03653	0
2020-04-15 02:55:00	5.03652	5.036774	5.03652	0
2020-04-15 03:00:00	5.03484	5.036605	5.03484	0
2020-04-15 03:05:00	5.03567	5.03652	5.03567	0
2020-04-15 03:10:00	5.03652	5.036353	5.03652	0
2020-04-15 03:15:00	5.03567	5.036268	5.03567	0
2020-04-15 03:20:00	5.03735	5.036351	5.03735	0
2020-04-15 03:25:00	5.03485	5.036184	5.03485	0
2020-04-15 03:30:00	5.03653	5.036184	5.03653	0
2020-04-15 03:35:00	5.03485	5.035933	5.03485	0
2020-04-15 03:40:00	5.03653	5.035933	5.03653	0
2020-04-15 03:45:00	5.03652	5.035933	5.03652	0
2020-04-15 03:50:00	5.03652	5.036101	5.03652	0
2020-04-15 03:55:00	5.03484	5.036018	5.03484	0
2020-04-15 04:00:00	5.03735	5.036101	5.03735	0
2020-04-15 04:05:00	5.03568	5.036102	5.03568	0
2020-04-15 04:10:00	5.03568	5.035935	5.03568	0
2020-04-15 04:15:00	5.03568	5.036018	5.03568	0
2020-04-15 04:20:00	5.03736	5.036101	5.03736	0
2020-04-15 04:25:00	5.0357	5.036186	5.0357	0
2020-04-15 04:30:00	5.03571	5.036104	5.03571	0
2020-04-15 04:35:00	5.03654	5.036106	5.03654	0
2020-04-15 04:40:00	5.03571	5.036025	5.03571	0
2020-04-15 04:45:00	5.03655	5.036196	5.03655	0
2020-04-15 04:50:00	5.03572	5.036033	5.03572	0
2020-04-15 04:55:00	5.03572	5.036037	5.03572	0
2020-04-15 05:00:00	5.03571	5.03604	5.03571	0
2020-04-15 05:05:00	5.03653	5.036125	5.03653	0
2020-04-15 05:10:00	5.03485	5.035874	5.03485	0
2020-04-15 05:15:00	5.03652	5.035956	5.03652	0
2020-04-15 05:20:00	5.03568	5.035953	5.03568	0
2020-04-15 05:25:00	5.03485	5.035784	5.03485	0
2020-04-15 05:30:00	5.03568	5.035781	5.03568	0
2020-04-15 05:35:00	5.03653	5.035779	5.03653	0
2020-04-15 05:40:00	5.0357	5.035777	5.0357	0
2020-04-15 05:45:00	5.03487	5.035692	5.03487	0
2020-04-15 05:50:00	5.03571	5.035692	5.03571	0
2020-04-15 05:55:00	5.03654	5.035693	5.03654	0
2020-04-15 06:00:00	5.03488	5.035696	5.03488	0
2020-04-15 06:05:00	5.04072	5.036116	5.04072	0
2020-04-15 06:10:00	5.04824	5.037372	5.04824	0
2020-04-15 06:15:00	5.05157	5.039044	5.05157	0
2020-04-15 06:20:00	5.05157	5.040633	5.05157	0
2020-04-15 06:25:00	5.05157	5.042137	5.05157	0
2020-04-15 06:30:00	5.05074	5.043641	5.05074	0
2020-04-15 06:35:00	5.04824	5.044978	5.04824	0
2020-04-15 06:40:00	5.04824	5.046231	5.04824	0
2020-04-15 06:45:00	5.04824	5.047401	5.04824	0
2020-04-15 06:50:00	5.03738	5.047651	5.03738	0
2020-04-15 06:55:00	5.03155	5.046734	5.03155	0
2020-04-15 07:00:00	5.03154	5.045064	5.03154	0
2020-04-15 07:05:00	5.03153	5.04306	5.03153	0
2020-04-15 07:10:00	5.03152	5.041055	5.03152	0
2020-04-15 07:15:00	5.03152	5.03905	5.03152	0
2020-04-15 07:20:00	5.03152	5.037128	5.03152	0
2020-04-15 07:25:00	5.03318	5.035622	5.03318	0
2020-04-15 07:30:00	5.03318	5.034116	5.03318	0
2020-04-15 07:35:00	5.03319	5.032611	5.03319	0
2020-04-15 07:40:00	5.03236	5.032109	5.03236	0
2020-04-15 07:45:00	5.03318	5.032272	5.03318	0
2020-04-15 07:50:00	5.03317	5.032435	5.03317	0
2020-04-15 07:55:00	5.03315	5.032597	5.03315	0
2020-04-15 08:00:00	5.03314	5.032759	5.03314	0
2020-04-15 08:05:00	5.03147	5.032754	5.03147	0
2020-04-15 08:10:00	5.03313	5.032915	5.03313	0
2020-04-15 08:15:00	5.03397	5.032994	5.03397	0
2020-04-15 08:20:00	5.03231	5.032907	5.03231	0
2020-04-15 08:25:00	5.03398	5.032986	5.03398	0
2020-04-15 08:30:00	5.03234	5.032984	5.03234	0
2020-04-15 08:35:00	5.0315	5.032816	5.0315	0
2020-04-15 08:40:00	5.03152	5.032651	5.03152	0
2020-04-15 08:45:00	5.03235	5.032571	5.03235	0
2020-04-15 08:50:00	5.03234	5.032491	5.03234	0
2020-04-15 08:55:00	5.03232	5.032576	5.03232	0
2020-04-15 09:00:00	5.03231	5.032494	5.03231	0
2020-04-15 09:05:00	5.03314	5.032411	5.03314	0
2020-04-15 09:10:00	5.03314	5.032494	5.03314	0
2020-04-15 09:15:00	5.03314	5.03241	5.03314	0
2020-04-15 09:20:00	5.03314	5.03249	5.03314	0
2020-04-15 09:25:00	5.03148	5.032488	5.03148	0
2020-04-15 09:30:00	5.03234	5.03257	5.03234	0
2020-04-15 09:35:00	5.03234	5.032569	5.03234	0
2020-04-15 09:40:00	5.03235	5.03257	5.03235	0
2020-04-15 09:45:00	5.03236	5.032574	5.03236	0
2020-04-15 09:50:00	5.03319	5.032662	5.03319	0
2020-04-15 09:55:00	5.03236	5.032584	5.03236	0
2020-04-15 10:00:00	5.03318	5.032588	5.03318	0
2020-04-15 10:05:00	5.0315	5.032424	5.0315	0
2020-04-15 10:10:00	5.03148	5.032258	5.03148	0
2020-04-15 10:15:00	5.0323	5.03234	5.0323	0
2020-04-15 10:20:00	5.03143	5.032249	5.03143	0
2020-04-15 10:25:00	5.03142	5.032157	5.03142	0
2020-04-15 10:30:00	5.03307	5.032229	5.03307	0
2020-04-15 10:35:00	5.0314	5.032133	5.0314	0
2020-04-15 10:40:00	5.03142	5.031956	5.03142	0
2020-04-15 10:45:00	5.03477	5.032197	5.03477	0
2020-04-15 10:50:00	5.0331	5.032189	5.0331	0
2020-04-15 10:55:00	5.03144	5.032183	5.03144	0
2020-04-15 11:00:00	5.03145	5.03218	5.03145	0
2020-04-15 11:05:00	5.03145	5.032095	5.03145	0
2020-04-15 11:10:00	5.03313	5.032265	5.03313	0
2020-04-15 11:15:00	5.03147	5.03227	5.03147	0
2020-04-15 11:20:00	5.0323	5.032193	5.0323	0
2020-04-15 11:25:00	5.03147	5.0322	5.03147	0
2020-04-15 11:30:00	5.03145	5.032203	5.03145	0
2020-04-15 11:35:00	5.03813	5.032539	5.03813	0
2020-04-15 11:40:00	5.03479	5.032708	5.03479	0
2020-04-15 11:45:00	5.03229	5.032793	5.03229	0
2020-04-15 11:50:00	5.03145	5.032793	5.03145	0
2020-04-15 11:55:00	5.03397	5.033045	5.03397	0
2020-04-15 12:00:00	5.04232	5.033964	5.04232	0
2020-04-15 12:05:00	5.03566	5.034383	5.03566	0
2020-04-15 12:10:00	5.03315	5.034468	5.03315	0
2020-04-15 12:15:00	5.03231	5.034552	5.03231	0
2020-04-15 12:20:00	5.03147	5.034554	5.03147	0
2020-04-15 12:25:00	5.03145	5.033886	5.03145	0
2020-04-15 12:30:00	5.03145	5.033552	5.03145	0
2020-04-15 12:35:00	5.02895	5.033218	5.02895	0
2020-04-15 12:40:00	5.02896	5.032969	5.02896	0
2020-04-15 12:45:00	5.02981	5.032553	5.02981	0
2020-04-15 12:50:00	5.02814	5.031135	5.02814	0
2020-04-15 12:55:00	5.02983	5.030552	5.02983	0
2020-04-15 13:00:00	5.02983	5.03022	5.02983	0
2020-04-15 13:05:00	5.0315	5.030139	5.0315	0
2020-04-15 13:10:00	5.03149	5.030141	5.03149	0
2020-04-15 13:15:00	5.03145	5.030141	5.03145	0
2020-04-15 13:20:00	5.03143	5.030139	5.03143	0
2020-04-15 13:25:00	5.0314	5.030384	5.0314	0
2020-04-15 13:30:00	5.03139	5.030627	5.03139	0
2020-04-15 13:35:00	5.03138	5.030784	5.03138	0
2020-04-15 13:40:00	5.03139	5.031109	5.03139	0
2020-04-15 13:45:00	5.0314	5.031266	5.0314	0
2020-04-15 13:50:00	5.03477	5.03176	5.03477	0
2020-04-15 13:55:00	5.03645	5.032255	5.03645	0
2020-04-15 14:00:00	5.03396	5.032502	5.03396	0
2020-04-15 14:05:00	5.0323	5.032587	5.0323	0
2020-04-15 14:10:00	5.0323	5.032674	5.0323	0
2020-04-15 14:15:00	5.03147	5.032681	5.03147	0
2020-04-15 14:20:00	5.03231	5.032773	5.03231	0
2020-04-15 14:25:00	5.03148	5.032783	5.03148	0
2020-04-15 14:30:00	5.03149	5.032793	5.03149	0
2020-04-15 14:35:00	5.03148	5.032801	5.03148	0
2020-04-15 14:40:00	5.03148	5.032472	5.03148	0
2020-04-15 14:45:00	5.03148	5.031975	5.03148	0
2020-04-15 14:50:00	5.03232	5.031811	5.03232	0
2020-04-15 14:55:00	5.03149	5.03173	5.03149	0
2020-04-15 15:00:00	5.03234	5.031734	5.03234	0
2020-04-15 15:05:00	5.0315	5.031737	5.0315	0
2020-04-15 15:10:00	5.0315	5.031656	5.0315	0
2020-04-15 15:15:00	5.0315	5.031658	5.0315	0
2020-04-15 15:20:00	5.0315	5.031659	5.0315	0
2020-04-15 15:25:00	5.03149	5.03166	5.03149	0
2020-04-15 15:30:00	5.03149	5.031661	5.03149	0
2020-04-15 15:35:00	5.0315	5.031663	5.0315	0
2020-04-15 15:40:00	5.03234	5.031665	5.03234	0
2020-04-15 15:45:00	5.03234	5.03175	5.03234	0
2020-04-15 15:50:00	5.0315	5.031666	5.0315	0
2020-04-15 15:55:00	5.03148	5.031664	5.03148	0
2020-04-15 16:00:00	5.03147	5.031661	5.03147	0
2020-04-15 16:05:00	5.0323	5.031741	5.0323	0
2020-04-15 16:10:00	5.03229	5.03182	5.03229	0
2020-04-15 16:15:00	5.0331	5.031981	5.0331	0
2020-04-15 16:20:00	5.03143	5.031975	5.03143	0
2020-04-15 16:25:00	5.03309	5.032134	5.03309	0
2020-04-15 16:30:00	5.03308	5.032208	5.03308	0
2020-04-15 16:35:00	5.03307	5.032281	5.03307	0
2020-04-15 16:40:00	5.0314	5.032271	5.0314	0
2020-04-15 16:45:00	5.03307	5.03243	5.03307	0
2020-04-15 16:50:00	5.0314	5.032423	5.0314	0
2020-04-15 16:55:00	5.0314	5.032333	5.0314	0
2020-04-15 17:00:00	5.03223	5.032327	5.03223	0
2020-04-15 17:05:00	5.0314	5.032157	5.0314	0
2020-04-15 17:10:00	5.03307	5.032321	5.03307	0
2020-04-15 17:15:00	5.0314	5.032152	5.0314	0
2020-04-15 17:20:00	5.03309	5.032153	5.03309	0
2020-04-15 17:25:00	5.03143	5.031989	5.03143	0
2020-04-15 17:30:00	5.0331	5.032159	5.0331	0
2020-04-15 17:35:00	5.03227	5.032079	5.03227	0
2020-04-15 17:40:00	5.03229	5.032168	5.03229	0
2020-04-15 17:45:00	5.03313	5.032341	5.03313	0
2020-04-15 17:50:00	5.03147	5.032265	5.03147	0
2020-04-15 17:55:00	5.03148	5.032273	5.03148	0
2020-04-15 18:00:00	5.03149	5.032115	5.03149	0
2020-04-15 18:05:00	5.03315	5.03229	5.03315	0
2020-04-15 18:10:00	5.03315	5.032296	5.03315	0
2020-04-15 18:15:00	5.03148	5.032301	5.03148	0
2020-04-15 18:20:00	5.03147	5.032138	5.03147	0
2020-04-15 18:25:00	5.03145	5.032056	5.03145	0
2020-04-15 18:30:00	5.0331	5.032137	5.0331	0
2020-04-15 18:35:00	5.0331	5.032134	5.0331	0
2020-04-15 18:40:00	5.0331	5.032297	5.0331	0
2020-04-15 18:45:00	5.03478	5.032627	5.03478	0
2020-04-15 18:50:00	5.03395	5.032873	5.03395	0
2020-04-15 18:55:00	5.03312	5.03287	5.03312	0
2020-04-15 19:00:00	5.03227	5.032782	5.03227	0
2020-04-15 19:05:00	5.03227	5.032861	5.03227	0
2020-04-15 19:10:00	5.0331	5.033024	5.0331	0
2020-04-15 19:15:00	5.03309	5.033188	5.03309	0
2020-04-15 19:20:00	5.03226	5.033104	5.03226	0
2020-04-15 19:25:00	5.03392	5.033186	5.03392	0
2020-04-15 19:30:00	5.03393	5.033269	5.03393	0
2020-04-15 19:35:00	5.0331	5.033101	5.0331	0
2020-04-15 19:40:00	5.03144	5.03285	5.03144	0
2020-04-15 19:45:00	5.03227	5.032765	5.03227	0
2020-04-15 19:50:00	5.0331	5.032848	5.0331	0
2020-04-15 19:55:00	5.03393	5.033014	5.03393	0
2020-04-15 20:00:00	5.03226	5.03293	5.03226	0
2020-04-15 20:05:00	5.03393	5.033014	5.03393	0
2020-04-15 20:10:00	5.03143	5.032931	5.03143	0
2020-04-15 20:15:00	5.0331	5.032849	5.0331	0
2020-04-15 20:20:00	5.03144	5.0326	5.03144	0
2020-04-15 20:25:00	5.03312	5.032602	5.03312	0
2020-04-15 20:30:00	5.03312	5.03277	5.03312	0
2020-04-15 20:35:00	5.03313	5.032856	5.03313	0
2020-04-15 20:40:00	5.03314	5.03286	5.03314	0
2020-04-15 20:45:00	5.03483	5.03295	5.03483	0
2020-04-15 20:50:00	5.03317	5.033041	5.03317	0
2020-04-15 20:55:00	5.03401	5.033049	5.03401	0
2020-04-15 21:00:00	5.03319	5.033225	5.03319	0
2020-04-15 21:05:00	5.03404	5.033319	5.03404	0
2020-04-15 21:10:00	5.03404	5.033579	5.03404	0
2020-04-15 21:15:00	5.0332	5.033587	5.0332	0
2020-04-15 21:20:00	5.03405	5.03368	5.03405	0
2020-04-15 21:25:00	5.03322	5.033689	5.03322	0
2020-04-15 21:30:00	5.03405	5.03378	5.03405	0
2020-04-15 21:35:00	5.03405	5.033702	5.03405	0
2020-04-15 21:40:00	5.03405	5.03379	5.03405	0
2020-04-15 21:45:00	5.03405	5.033794	5.03405	0
2020-04-15 21:50:00	5.03405	5.03388	5.03405	0
2020-04-15 21:55:00	5.03404	5.03388	5.03404	0
2020-04-15 22:00:00	5.03402	5.033878	5.03402	0
2020-04-15 22:05:00	5.03402	5.03396	5.03402	0
2020-04-15 22:10:00	5.03485	5.03404	5.03485	0
2020-04-15 22:15:00	5.03485	5.034203	5.03485	0
2020-04-15 22:20:00	5.03485	5.034283	5.03485	0
2020-04-15 22:25:00	5.03402	5.03428	5.03402	0
2020-04-15 22:30:00	5.03487	5.034362	5.03487	0
2020-04-15 22:35:00	5.03319	5.034276	5.03319	0
2020-04-15 22:40:00	5.03404	5.034275	5.03404	0
2020-04-15 22:45:00	5.03488	5.034359	5.03488	0
2020-04-15 22:50:00	5.03405	5.034362	5.03405	0
2020-04-15 22:55:00	5.0332	5.03428	5.0332	0
2020-04-15 23:00:00	5.03487	5.034282	5.03487	0
2020-04-15 23:05:00	5.03485	5.034282	5.03485	0
2020-04-15 23:10:00	5.03485	5.034282	5.03485	0
2020-04-15 23:15:00	5.03401	5.034281	5.03401	0
2020-04-15 23:20:00	5.03484	5.034278	5.03484	0
2020-04-15 23:25:00	5.03483	5.034442	5.03483	0
2020-04-15 23:30:00	5.03397	5.034435	5.03397	0
2020-04-15 23:35:00	5.03313	5.03426	5.03313	0
2020-04-15 23:40:00	5.03395	5.03425	5.03395	0
2020-04-15 23:45:00	5.03395	5.034325	5.03395	0
2020-04-15 23:50:00	5.03396	5.034234	5.03396	0
2020-04-15 23:55:00	5.0348	5.034229	5.0348	0
2020-04-16 00:00:00	5.03482	5.034226	5.03482	0
2020-04-16 00:05:00	5.03483	5.034308	5.03483	0
2020-04-16 00:10:00	5.03484	5.034308	5.03484	0
2020-04-16 00:15:00	5.03484	5.034309	5.03484	0
2020-04-16 00:20:00	5.03319	5.034231	5.03319	0
2020-04-16 00:25:00	5.03487	5.034405	5.03487	0
2020-04-16 00:30:00	5.03487	5.034497	5.03487	0
2020-04-16 00:35:00	5.03488	5.03459	5.03488	0
2020-04-16 00:40:00	5.03487	5.034681	5.03487	0
2020-04-16 00:45:00	5.03485	5.034686	5.03485	0
2020-04-16 00:50:00	5.03483	5.034687	5.03483	0
2020-04-16 00:55:00	5.03482	5.034686	5.03482	0
2020-04-16 01:00:00	5.0348	5.034682	5.0348	0
2020-04-16 01:05:00	5.0348	5.034678	5.0348	0
2020-04-16 01:10:00	5.0348	5.034839	5.0348	0
2020-04-16 01:15:00	5.03397	5.034749	5.03397	0
2020-04-16 01:20:00	5.0348	5.034742	5.0348	0
2020-04-16 01:25:00	5.03479	5.034733	5.03479	0
2020-04-16 01:30:00	5.03478	5.034724	5.03478	0
2020-04-16 01:35:00	5.03477	5.034716	5.03477	0
2020-04-16 01:40:00	5.03558	5.034791	5.03558	0
2020-04-16 01:45:00	5.03475	5.034784	5.03475	0
2020-04-16 01:50:00	5.03475	5.034779	5.03475	0
2020-04-16 01:55:00	5.03561	5.03486	5.03561	0
2020-04-16 02:00:00	5.03478	5.034858	5.03478	0
2020-04-16 02:05:00	5.0348	5.034941	5.0348	0
2020-04-16 02:10:00	5.03482	5.034943	5.03482	0
2020-04-16 02:15:00	5.03566	5.03503	5.03566	0
2020-04-16 02:20:00	5.03483	5.035035	5.03483	0
2020-04-16 02:25:00	5.03483	5.035041	5.03483	0
2020-04-16 02:30:00	5.03483	5.034966	5.03483	0
2020-04-16 02:35:00	5.034	5.034891	5.034	0
2020-04-16 02:40:00	5.03483	5.034899	5.03483	0
2020-04-16 02:45:00	5.03484	5.034822	5.03484	0
2020-04-16 02:50:00	5.03484	5.034828	5.03484	0
2020-04-16 02:55:00	5.03485	5.034833	5.03485	0
2020-04-16 03:00:00	5.03485	5.034836	5.03485	0
2020-04-16 03:05:00	5.03402	5.034672	5.03402	0
2020-04-16 03:10:00	5.0332	5.034509	5.0332	0
2020-04-16 03:15:00	5.03404	5.03443	5.03404	0
2020-04-16 03:20:00	5.0332	5.034267	5.0332	0
2020-04-16 03:25:00	5.03319	5.034186	5.03319	0
2020-04-16 03:30:00	5.03402	5.034105	5.03402	0
2020-04-16 03:35:00	5.03401	5.034022	5.03401	0
2020-04-16 03:40:00	5.03484	5.034022	5.03484	0
2020-04-16 03:45:00	5.03483	5.03402	5.03483	0
2020-04-16 03:50:00	5.03482	5.034017	5.03482	0
2020-04-16 03:55:00	5.03482	5.034097	5.03482	0
2020-04-16 04:00:00	5.03482	5.034259	5.03482	0
2020-04-16 04:05:00	5.03483	5.034338	5.03483	0
2020-04-16 04:10:00	5.03483	5.034501	5.03483	0
2020-04-16 04:15:00	5.03567	5.034749	5.03567	0
2020-04-16 04:20:00	5.03484	5.034831	5.03484	0
2020-04-16 04:25:00	5.03568	5.034998	5.03568	0
2020-04-16 04:30:00	5.03487	5.035001	5.03487	0
2020-04-16 04:35:00	5.0357	5.035088	5.0357	0
2020-04-16 04:40:00	5.03488	5.035094	5.03488	0
2020-04-16 04:45:00	5.03488	5.0351	5.03488	0
2020-04-16 04:50:00	5.03487	5.035105	5.03487	0
2020-04-16 04:55:00	5.03485	5.035107	5.03485	0
2020-04-16 05:00:00	5.03483	5.035107	5.03483	0
2020-04-16 05:05:00	5.0348	5.03502	5.0348	0
2020-04-16 05:10:00	5.03561	5.035097	5.03561	0
2020-04-16 05:15:00	5.03477	5.035006	5.03477	0
2020-04-16 05:20:00	5.03477	5.034996	5.03477	0
2020-04-16 05:25:00	5.03478	5.034904	5.03478	0
2020-04-16 05:30:00	5.03395	5.034811	5.03395	0
2020-04-16 05:35:00	5.0348	5.034803	5.0348	0
2020-04-16 05:40:00	5.03398	5.034714	5.03398	0
2020-04-16 05:45:00	5.03483	5.034712	5.03483	0
2020-04-16 05:50:00	5.03484	5.034713	5.03484	0
2020-04-16 05:55:00	5.03485	5.034718	5.03485	0
2020-04-16 06:00:00	5.0382	5.034977	5.0382	0
2020-04-16 06:05:00	5.0357	5.03507	5.0357	0
2020-04-16 06:10:00	5.03488	5.035081	5.03488	0
2020-04-16 06:15:00	5.03488	5.035091	5.03488	0
2020-04-16 06:20:00	5.03488	5.035184	5.03488	0
2020-04-16 06:25:00	5.03488	5.035192	5.03488	0
2020-04-16 06:30:00	5.03488	5.035282	5.03488	0
2020-04-16 06:35:00	5.03489	5.035288	5.03489	0
2020-04-16 06:40:00	5.03489	5.035293	5.03489	0
2020-04-16 06:45:00	5.05408	5.037216	5.05408	0
2020-04-16 06:50:00	5.06324	5.03972	5.06324	0
2020-04-16 06:55:00	5.05907	5.042057	5.05907	0
2020-04-16 07:00:00	5.05408	5.043977	5.05408	0
2020-04-16 07:05:00	5.05491	5.04598	5.05491	0
2020-04-16 07:10:00	5.03905	5.046397	5.03905	0
2020-04-16 07:15:00	5.0332	5.046229	5.0332	0
2020-04-16 07:20:00	5.03069	5.04581	5.03069	0
2020-04-16 07:25:00	5.03069	5.04539	5.03069	0
2020-04-16 07:30:00	5.03819	5.04572	5.03819	0
2020-04-16 07:35:00	5.0507	5.045382	5.0507	0
2020-04-16 07:40:00	5.0557	5.044628	5.0557	0
2020-04-16 07:45:00	5.05654	5.044375	5.05654	0
2020-04-16 07:50:00	5.05488	5.044455	5.05488	0
2020-04-16 07:55:00	5.05322	5.044286	5.05322	0
2020-04-16 08:00:00	5.05155	5.045536	5.05155	0
2020-04-16 08:05:00	5.05571	5.047787	5.05571	0
2020-04-16 08:10:00	5.05488	5.050206	5.05488	0
2020-04-16 08:15:00	5.05236	5.052373	5.05236	0
2020-04-16 08:20:00	5.05653	5.054207	5.05653	0
2020-04-16 08:25:00	5.05904	5.055041	5.05904	0
2020-04-16 08:30:00	5.05821	5.055292	5.05821	0
2020-04-16 08:35:00	5.05821	5.055459	5.05821	0
2020-04-16 08:40:00	5.06405	5.056376	5.06405	0
2020-04-16 08:45:00	5.07073	5.058127	5.07073	0
2020-04-16 08:50:00	5.08575	5.061547	5.08575	0
2020-04-16 08:55:00	5.08743	5.064719	5.08743	0
2020-04-16 09:00:00	5.08492	5.067723	5.08492	0
2020-04-16 09:05:00	5.07908	5.070395	5.07908	0
2020-04-16 09:10:00	5.07491	5.072233	5.07491	0
2020-04-16 09:15:00	5.07156	5.073485	5.07156	0
2020-04-16 09:20:00	5.06821	5.074485	5.06821	0
2020-04-16 09:25:00	5.06986	5.07565	5.06986	0
2020-04-16 09:30:00	5.07234	5.076479	5.07234	0
2020-04-16 09:35:00	5.07149	5.076555	5.07149	0
2020-04-16 09:40:00	5.06147	5.074127	5.06147	0
2020-04-16 09:45:00	5.04812	5.070196	5.04812	0
2020-04-16 09:50:00	5.04396	5.0661	5.04396	0
2020-04-16 09:55:00	5.05147	5.063339	5.05147	0
2020-04-16 10:00:00	5.03897	5.059745	5.03897	0
2020-04-16 10:05:00	5.0223	5.054819	5.0223	0
2020-04-16 10:10:00	5.01647	5.049645	5.01647	0
2020-04-16 10:15:00	5.0148	5.044139	5.0148	0
2020-04-16 10:20:00	5.01647	5.038552	5.01647	0
2020-04-16 10:25:00	5.01563	5.032966	5.01563	0
2020-04-16 10:30:00	5.01812	5.028631	5.01812	0
2020-04-16 10:35:00	5.01812	5.025631	5.01812	0
2020-04-16 10:40:00	5.01895	5.02313	5.01895	0
2020-04-16 10:45:00	5.01978	5.019961	5.01978	0
2020-04-16 10:50:00	5.01812	5.017876	5.01812	0
2020-04-16 10:55:00	5.01897	5.017543	5.01897	0
2020-04-16 11:00:00	5.01981	5.017877	5.01981	0
2020-04-16 11:05:00	5.0215	5.018547	5.0215	0
2020-04-16 11:10:00	5.01983	5.018883	5.01983	0
2020-04-16 11:15:00	5.02067	5.019387	5.02067	0
2020-04-16 11:20:00	5.02067	5.019642	5.02067	0
2020-04-16 11:25:00	5.0215	5.01998	5.0215	0
2020-04-16 11:30:00	5.0215	5.020235	5.0215	0
2020-04-16 11:35:00	5.03649	5.021906	5.03649	0
2020-04-16 11:40:00	5.03565	5.023659	5.03565	0
2020-04-16 11:45:00	5.02647	5.024409	5.02647	0
2020-04-16 11:50:00	5.03397	5.025825	5.03397	0
2020-04-16 11:55:00	5.04066	5.027741	5.04066	0
2020-04-16 12:00:00	5.04233	5.029991	5.04233	0
2020-04-16 12:05:00	5.03066	5.03099	5.03066	0
2020-04-16 12:10:00	5.02482	5.031405	5.02482	0
2020-04-16 12:15:00	5.0223	5.031485	5.0223	0
2020-04-16 12:20:00	5.02145	5.03148	5.02145	0
2020-04-16 12:25:00	5.01975	5.029806	5.01975	0
2020-04-16 12:30:00	5.01971	5.028212	5.01971	0
2020-04-16 12:35:00	5.0197	5.027535	5.0197	0
2020-04-16 12:40:00	5.02051	5.026189	5.02051	0
2020-04-16 12:45:00	5.02135	5.024258	5.02135	0
2020-04-16 12:50:00	5.02051	5.022076	5.02051	0
2020-04-16 12:55:00	5.02137	5.021147	5.02137	0
2020-04-16 13:00:00	5.02223	5.020888	5.02223	0
2020-04-16 13:05:00	5.02224	5.020882	5.02224	0
2020-04-16 13:10:00	5.02308	5.021045	5.02308	0
2020-04-16 13:15:00	5.0231	5.02138	5.0231	0
2020-04-16 13:20:00	5.02477	5.021886	5.02477	0
2020-04-16 13:25:00	5.02478	5.022394	5.02478	0
2020-04-16 13:30:00	5.02479	5.022822	5.02479	0
2020-04-16 13:35:00	5.02481	5.023168	5.02481	0
2020-04-16 13:40:00	5.02482	5.023599	5.02482	0
2020-04-16 13:45:00	5.02649	5.024111	5.02649	0
2020-04-16 13:50:00	5.02568	5.024456	5.02568	0
2020-04-16 13:55:00	5.02483	5.024715	5.02483	0
2020-04-16 14:00:00	5.02566	5.024973	5.02566	0
2020-04-16 14:05:00	5.02649	5.025312	5.02649	0
2020-04-16 14:10:00	5.02648	5.025483	5.02648	0
2020-04-16 14:15:00	5.02481	5.025486	5.02481	0
2020-04-16 14:20:00	5.02564	5.025571	5.02564	0
2020-04-16 14:25:00	5.02647	5.025737	5.02647	0
2020-04-16 14:30:00	5.02564	5.025819	5.02564	0
2020-04-16 14:35:00	5.02647	5.025817	5.02647	0
2020-04-16 14:40:00	5.02564	5.025813	5.02564	0
2020-04-16 14:45:00	5.02647	5.025977	5.02647	0
2020-04-16 14:50:00	5.02646	5.026057	5.02646	0
2020-04-16 14:55:00	5.02812	5.02622	5.02812	0
2020-04-16 15:00:00	5.02642	5.026214	5.02642	0
2020-04-16 15:05:00	5.02806	5.026539	5.02806	0
2020-04-16 15:10:00	5.02719	5.026694	5.02719	0
2020-04-16 15:15:00	5.02631	5.026678	5.02631	0
2020-04-16 15:20:00	5.02793	5.026907	5.02793	0
2020-04-16 15:25:00	5.0279	5.02705	5.0279	0
2020-04-16 15:30:00	5.02789	5.027275	5.02789	0
2020-04-16 15:35:00	5.0279	5.027418	5.0279	0
2020-04-16 15:40:00	5.02792	5.027564	5.02792	0
2020-04-16 15:45:00	5.02795	5.027547	5.02795	0
2020-04-16 15:50:00	5.02882	5.027787	5.02882	0
2020-04-16 15:55:00	5.02886	5.027867	5.02886	0
2020-04-16 16:00:00	5.02806	5.027954	5.02806	0
2020-04-16 16:05:00	5.02975	5.028298	5.02975	0
2020-04-16 16:10:00	5.02812	5.028317	5.02812	0
2020-04-16 16:15:00	5.02814	5.028341	5.02814	0
2020-04-16 16:20:00	5.02816	5.028368	5.02816	0
2020-04-16 16:25:00	5.029	5.028478	5.029	0
2020-04-16 16:30:00	5.02901	5.028587	5.02901	0
2020-04-16 16:35:00	5.02902	5.028694	5.02902	0
2020-04-16 16:40:00	5.02902	5.028714	5.02902	0
2020-04-16 16:45:00	5.02984	5.028812	5.02984	0
2020-04-16 16:50:00	5.02818	5.028824	5.02818	0
2020-04-16 16:55:00	5.02984	5.028833	5.02984	0
2020-04-16 17:00:00	5.02817	5.028838	5.02817	0
2020-04-16 17:05:00	5.02984	5.029008	5.02984	0
2020-04-16 17:10:00	5.02818	5.02901	5.02818	0
2020-04-16 17:15:00	5.02984	5.029094	5.02984	0
2020-04-16 17:20:00	5.02816	5.029009	5.02816	0
2020-04-16 17:25:00	5.02897	5.029004	5.02897	0
2020-04-16 17:30:00	5.03064	5.029166	5.03064	0
2020-04-16 17:35:00	5.02896	5.029078	5.02896	0
2020-04-16 17:40:00	5.02979	5.029239	5.02979	0
2020-04-16 17:45:00	5.02979	5.029234	5.02979	0
2020-04-16 17:50:00	5.02979	5.029396	5.02979	0
2020-04-16 17:55:00	5.02813	5.029225	5.02813	0
2020-04-16 18:00:00	5.03062	5.029469	5.03062	0
2020-04-16 18:05:00	5.02979	5.029464	5.02979	0
2020-04-16 18:10:00	5.03061	5.029709	5.03061	0
2020-04-16 18:15:00	5.02978	5.02979	5.02978	0
2020-04-16 18:20:00	5.03062	5.029788	5.03062	0
2020-04-16 18:25:00	5.02979	5.029871	5.02979	0
2020-04-16 18:30:00	5.03064	5.029956	5.03064	0
2020-04-16 18:35:00	5.03065	5.030042	5.03065	0
2020-04-16 18:40:00	5.03065	5.030128	5.03065	0
2020-04-16 18:45:00	5.03065	5.03038	5.03065	0
2020-04-16 18:50:00	5.03148	5.030466	5.03148	0
2020-04-16 18:55:00	5.03148	5.030635	5.03148	0
2020-04-16 19:00:00	5.03149	5.030723	5.03149	0
2020-04-16 19:05:00	5.03149	5.030894	5.03149	0
2020-04-16 19:10:00	5.029	5.030732	5.029	0
2020-04-16 19:15:00	5.0315	5.030903	5.0315	0
2020-04-16 19:20:00	5.02983	5.030822	5.02983	0
2020-04-16 19:25:00	5.03148	5.030905	5.03148	0
2020-04-16 19:30:00	5.03147	5.030987	5.03147	0
2020-04-16 19:35:00	5.03061	5.030983	5.03061	0
2020-04-16 19:40:00	5.03142	5.030977	5.03142	0
2020-04-16 19:45:00	5.0314	5.030969	5.0314	0
2020-04-16 19:50:00	5.03139	5.030959	5.03139	0
2020-04-16 19:55:00	5.02973	5.030783	5.02973	0
2020-04-16 20:00:00	5.03057	5.03094	5.03057	0
2020-04-16 20:05:00	5.03142	5.030932	5.03142	0
2020-04-16 20:10:00	5.03143	5.031092	5.03143	0
2020-04-16 20:15:00	5.03061	5.031005	5.03061	0
2020-04-16 20:20:00	5.03144	5.031002	5.03144	0
2020-04-16 20:25:00	5.03143	5.031084	5.03143	0
2020-04-16 20:30:00	5.03142	5.031084	5.03142	0
2020-04-16 20:35:00	5.03142	5.031086	5.03142	0
2020-04-16 20:40:00	5.0314	5.031087	5.0314	0
2020-04-16 20:45:00	5.03139	5.031253	5.03139	0
2020-04-16 20:50:00	5.03137	5.031333	5.03137	0
2020-04-16 20:55:00	5.03135	5.031326	5.03135	0
2020-04-16 21:00:00	5.03134	5.031317	5.03134	0
2020-04-16 21:05:00	5.03133	5.031389	5.03133	0
2020-04-16 21:10:00	5.03132	5.031377	5.03132	0
2020-04-16 21:15:00	5.03132	5.031366	5.03132	0
2020-04-16 21:20:00	5.03048	5.031272	5.03048	0
2020-04-16 21:25:00	5.03133	5.031263	5.03133	0
2020-04-16 21:30:00	5.03134	5.031257	5.03134	0
2020-04-16 21:35:00	5.03135	5.031253	5.03135	0
2020-04-16 21:40:00	5.03137	5.031253	5.03137	0
2020-04-16 21:45:00	5.03139	5.031257	5.03139	0
2020-04-16 21:50:00	5.0314	5.031263	5.0314	0
2020-04-16 21:55:00	5.03142	5.031272	5.03142	0
2020-04-16 22:00:00	5.03143	5.031283	5.03143	0
2020-04-16 22:05:00	5.03144	5.031295	5.03144	0
2020-04-16 22:10:00	5.03145	5.031392	5.03145	0
2020-04-16 22:15:00	5.03147	5.031406	5.03147	0
2020-04-16 22:20:00	5.03148	5.03142	5.03148	0
2020-04-16 22:25:00	5.03149	5.031434	5.03149	0
2020-04-16 22:30:00	5.0315	5.031447	5.0315	0
2020-04-16 22:35:00	5.0315	5.031458	5.0315	0
2020-04-16 22:40:00	5.0315	5.031468	5.0315	0
2020-04-16 22:45:00	5.0315	5.031476	5.0315	0
2020-04-16 22:50:00	5.03066	5.031399	5.03066	0
2020-04-16 22:55:00	5.03149	5.031404	5.03149	0
2020-04-16 23:00:00	5.03148	5.031407	5.03148	0
2020-04-16 23:05:00	5.03145	5.031405	5.03145	0
2020-04-16 23:10:00	5.03144	5.031401	5.03144	0
2020-04-16 23:15:00	5.03142	5.031394	5.03142	0
2020-04-16 23:20:00	5.03139	5.031383	5.03139	0
2020-04-16 23:25:00	5.03138	5.031371	5.03138	0
2020-04-16 23:30:00	5.03138	5.031359	5.03138	0
2020-04-16 23:35:00	5.03139	5.031348	5.03139	0
2020-04-16 23:40:00	5.0314	5.031422	5.0314	0
2020-04-16 23:45:00	5.03142	5.031415	5.03142	0
2020-04-16 23:50:00	5.03143	5.03141	5.03143	0
2020-04-16 23:55:00	5.03144	5.031409	5.03144	0
2020-04-17 00:00:00	5.03144	5.031409	5.03144	0
2020-04-17 00:05:00	5.03143	5.03141	5.03143	0
2020-04-17 00:10:00	5.03143	5.031414	5.03143	0
2020-04-17 00:15:00	5.03143	5.031419	5.03143	0
2020-04-17 00:20:00	5.03142	5.031423	5.03142	0
2020-04-17 00:25:00	5.03142	5.031426	5.03142	0
2020-04-17 00:30:00	5.03142	5.031428	5.03142	0
2020-04-17 00:35:00	5.03225	5.031511	5.03225	0
2020-04-17 00:40:00	5.03142	5.03151	5.03142	0
2020-04-17 00:45:00	5.03143	5.031509	5.03143	0
2020-04-17 00:50:00	5.03142	5.031507	5.03142	0
2020-04-17 00:55:00	5.03225	5.031589	5.03225	0
2020-04-17 01:00:00	5.0314	5.031586	5.0314	0
2020-04-17 01:05:00	5.03222	5.031665	5.03222	0
2020-04-17 01:10:00	5.03138	5.031661	5.03138	0
2020-04-17 01:15:00	5.03137	5.031656	5.03137	0
2020-04-17 01:20:00	5.03135	5.031649	5.03135	0
2020-04-17 01:25:00	5.03134	5.031558	5.03134	0
2020-04-17 01:30:00	5.03133	5.031549	5.03133	0
2020-04-17 01:35:00	5.03132	5.031538	5.03132	0
2020-04-17 01:40:00	5.03132	5.031528	5.03132	0
2020-04-17 01:45:00	5.03132	5.031435	5.03132	0
2020-04-17 01:50:00	5.03217	5.031512	5.03217	0
2020-04-17 01:55:00	5.03303	5.031593	5.03303	0
2020-04-17 02:00:00	5.03138	5.031593	5.03138	0
2020-04-17 02:05:00	5.03308	5.031764	5.03308	0
2020-04-17 02:10:00	5.03142	5.031771	5.03142	0
2020-04-17 02:15:00	5.03226	5.031863	5.03226	0
2020-04-17 02:20:00	5.03309	5.032039	5.03309	0
2020-04-17 02:25:00	5.03142	5.032049	5.03142	0
2020-04-17 02:30:00	5.0314	5.032057	5.0314	0
2020-04-17 02:35:00	5.0314	5.032065	5.0314	0
2020-04-17 02:40:00	5.03222	5.03207	5.03222	0
2020-04-17 02:45:00	5.03138	5.031905	5.03138	0
2020-04-17 02:50:00	5.03137	5.031904	5.03137	0
2020-04-17 02:55:00	5.03221	5.031817	5.03221	0
2020-04-17 03:00:00	5.03222	5.031897	5.03222	0
2020-04-17 03:05:00	5.03139	5.03181	5.03139	0
2020-04-17 03:10:00	5.03142	5.031643	5.03142	0
2020-04-17 03:15:00	5.03143	5.031644	5.03143	0
2020-04-17 03:20:00	5.03145	5.031649	5.03145	0
2020-04-17 03:25:00	5.03148	5.031657	5.03148	0
2020-04-17 03:30:00	5.03149	5.031584	5.03149	0
2020-04-17 03:35:00	5.0315	5.031596	5.0315	0
2020-04-17 03:40:00	5.03152	5.031611	5.03152	0
2020-04-17 03:45:00	5.03152	5.031542	5.03152	0
2020-04-17 03:50:00	5.03152	5.031472	5.03152	0
2020-04-17 03:55:00	5.03152	5.031485	5.03152	0
2020-04-17 04:00:00	5.03152	5.031495	5.03152	0
2020-04-17 04:05:00	5.03235	5.031587	5.03235	0
2020-04-17 04:10:00	5.0315	5.031592	5.0315	0
2020-04-17 04:15:00	5.0315	5.031594	5.0315	0
2020-04-17 04:20:00	5.03149	5.031594	5.03149	0
2020-04-17 04:25:00	5.03148	5.031592	5.03148	0
2020-04-17 04:30:00	5.03147	5.031587	5.03147	0
2020-04-17 04:35:00	5.0323	5.031665	5.0323	0
2020-04-17 04:40:00	5.03144	5.031657	5.03144	0
2020-04-17 04:45:00	5.03142	5.031647	5.03142	0
2020-04-17 04:50:00	5.03307	5.031802	5.03307	0
2020-04-17 04:55:00	5.03138	5.031705	5.03138	0
2020-04-17 05:00:00	5.0322	5.031775	5.0322	0
2020-04-17 05:05:00	5.03137	5.031762	5.03137	0
2020-04-17 05:10:00	5.03218	5.031831	5.03218	0
2020-04-17 05:15:00	5.03135	5.031818	5.03135	0
2020-04-17 05:20:00	5.03134	5.031805	5.03134	0
2020-04-17 05:25:00	5.03134	5.031709	5.03134	0
2020-04-17 05:30:00	5.03134	5.031699	5.03134	0
2020-04-17 05:35:00	5.03134	5.031691	5.03134	0
2020-04-17 05:40:00	5.03302	5.031686	5.03302	0
2020-04-17 05:45:00	5.03135	5.031683	5.03135	0
2020-04-17 05:50:00	5.03137	5.0316	5.03137	0
2020-04-17 05:55:00	5.03137	5.0316	5.03137	0
2020-04-17 06:00:00	5.03137	5.031519	5.03137	0
2020-04-17 06:05:00	5.03138	5.031522	5.03138	0
2020-04-17 06:10:00	5.03139	5.031527	5.03139	0
2020-04-17 06:15:00	5.03223	5.031616	5.03223	0
2020-04-17 06:20:00	5.03641	5.032123	5.03641	0
2020-04-17 06:25:00	5.04727	5.033716	5.04727	0
2020-04-17 06:30:00	5.0481	5.035224	5.0481	0
2020-04-17 06:35:00	5.0506	5.037149	5.0506	0
2020-04-17 06:40:00	5.05226	5.039238	5.05226	0
2020-04-17 06:45:00	5.05225	5.041326	5.05225	0
2020-04-17 06:50:00	5.05224	5.043413	5.05224	0
2020-04-17 06:55:00	5.05138	5.045413	5.05138	0
2020-04-17 07:00:00	5.04971	5.047245	5.04971	0
2020-04-17 07:05:00	5.04636	5.048658	5.04636	0
2020-04-17 07:10:00	5.03552	5.048569	5.03552	0
2020-04-17 07:15:00	5.02968	5.04681	5.02968	0
2020-04-17 07:20:00	5.02803	5.044803	5.02803	0
2020-04-17 07:25:00	5.02804	5.042547	5.02804	0
2020-04-17 07:30:00	5.02807	5.040128	5.02807	0
2020-04-17 07:35:00	5.02808	5.037711	5.02808	0
2020-04-17 07:40:00	5.02811	5.035298	5.02811	0
2020-04-17 07:45:00	5.02896	5.033056	5.02896	0
2020-04-17 07:50:00	5.02897	5.030982	5.02897	0
2020-04-17 07:55:00	5.02816	5.029162	5.02816	0
2020-04-17 08:00:00	5.02899	5.028509	5.02899	0
2020-04-17 08:05:00	5.02813	5.028354	5.02813	0
2020-04-17 08:10:00	5.02977	5.028528	5.02977	0
2020-04-17 08:15:00	5.02808	5.028532	5.02808	0
2020-04-17 08:20:00	5.02973	5.028698	5.02973	0
2020-04-17 08:25:00	5.02804	5.028694	5.02804	0
2020-04-17 08:30:00	5.02802	5.028685	5.02802	0
2020-04-17 08:35:00	5.028	5.028589	5.028	0
2020-04-17 08:40:00	5.02799	5.028491	5.02799	0
2020-04-17 08:45:00	5.02799	5.028474	5.02799	0
2020-04-17 08:50:00	5.02799	5.028374	5.02799	0
2020-04-17 08:55:00	5.02885	5.028446	5.02885	0
2020-04-17 09:00:00	5.02803	5.028272	5.02803	0
2020-04-17 09:05:00	5.02889	5.028353	5.02889	0
2020-04-17 09:10:00	5.02807	5.028187	5.02807	0
2020-04-17 09:15:00	5.02974	5.028357	5.02974	0
2020-04-17 09:20:00	5.02808	5.028363	5.02808	0
2020-04-17 09:25:00	5.02807	5.02837	5.02807	0
2020-04-17 09:30:00	5.02807	5.028378	5.02807	0
2020-04-17 09:35:00	5.02807	5.028386	5.02807	0
2020-04-17 09:40:00	5.02807	5.028394	5.02807	0
2020-04-17 09:45:00	5.02891	5.0284	5.02891	0
2020-04-17 09:50:00	5.02807	5.028404	5.02807	0
2020-04-17 09:55:00	5.03138	5.028653	5.03138	0
2020-04-17 10:00:00	5.02802	5.028648	5.02802	0
2020-04-17 10:05:00	5.02799	5.028473	5.02799	0
2020-04-17 10:10:00	5.02797	5.028462	5.02797	0
2020-04-17 10:15:00	5.02797	5.028452	5.02797	0
2020-04-17 10:20:00	5.02798	5.028443	5.02798	0
2020-04-17 10:25:00	5.02799	5.028435	5.02799	0
2020-04-17 10:30:00	5.028	5.028428	5.028	0
2020-04-17 10:35:00	5.02802	5.028339	5.02802	0
2020-04-17 10:40:00	5.02803	5.028335	5.02803	0
2020-04-17 10:45:00	5.02803	5.028	5.02803	0
2020-04-17 10:50:00	5.02803	5.028001	5.02803	0
2020-04-17 10:55:00	5.02804	5.028006	5.02804	0
2020-04-17 11:00:00	5.02804	5.028013	5.02804	0
2020-04-17 11:05:00	5.02804	5.02802	5.02804	0
2020-04-17 11:10:00	5.02803	5.028025	5.02803	0
2020-04-17 11:15:00	5.028	5.028026	5.028	0
2020-04-17 11:20:00	5.02716	5.027942	5.02716	0
2020-04-17 11:25:00	5.02799	5.027939	5.02799	0
2020-04-17 11:30:00	5.02799	5.027935	5.02799	0
2020-04-17 11:35:00	5.02634	5.027766	5.02634	0
2020-04-17 11:40:00	5.02803	5.027766	5.02803	0
2020-04-17 11:45:00	5.02804	5.027766	5.02804	0
2020-04-17 11:50:00	5.02807	5.027769	5.02807	0
2020-04-17 11:55:00	5.02641	5.027606	5.02641	0
2020-04-17 12:00:00	5.02641	5.027444	5.02641	0
2020-04-17 12:05:00	5.02722	5.027366	5.02722	0
2020-04-17 12:10:00	5.03889	5.028539	5.03889	0
2020-04-17 12:15:00	5.03304	5.029044	5.03304	0
2020-04-17 12:20:00	5.0297	5.029215	5.0297	0
2020-04-17 12:25:00	5.02804	5.029385	5.02804	0
2020-04-17 12:30:00	5.02804	5.029386	5.02804	0
2020-04-17 12:35:00	5.02639	5.029221	5.02639	0
2020-04-17 12:40:00	5.02556	5.02897	5.02556	0
2020-04-17 12:45:00	5.02641	5.02897	5.02641	0
2020-04-17 12:50:00	5.02474	5.028803	5.02474	0
2020-04-17 12:55:00	5.02726	5.028807	5.02726	0
2020-04-17 13:00:00	5.0256	5.027478	5.0256	0
2020-04-17 13:05:00	5.02478	5.026652	5.02478	0
2020-04-17 13:10:00	5.02146	5.025828	5.02146	0
2020-04-17 13:15:00	5.02148	5.025172	5.02148	0
2020-04-17 13:20:00	5.01815	5.024183	5.01815	0
2020-04-17 13:25:00	5.02065	5.023609	5.02065	0
2020-04-17 13:30:00	5.01815	5.022868	5.01815	0
2020-04-17 13:35:00	5.01811	5.022038	5.01811	0
2020-04-17 13:40:00	5.01474	5.021038	5.01474	0
2020-04-17 13:45:00	5.01719	5.020031	5.01719	0
2020-04-17 13:50:00	5.01798	5.019269	5.01798	0
2020-04-17 13:55:00	5.01796	5.018587	5.01796	0
2020-04-17 14:00:00	5.02043	5.018484	5.02043	0
2020-04-17 14:05:00	5.02124	5.01846	5.02124	0
2020-04-17 14:10:00	5.02457	5.019102	5.02457	0
2020-04-17 14:15:00	5.02456	5.019493	5.02456	0
2020-04-17 14:20:00	5.02622	5.0203	5.02622	0
2020-04-17 14:25:00	5.02788	5.021277	5.02788	0
2020-04-17 14:30:00	5.03623	5.023426	5.03623	0
2020-04-17 14:35:00	5.05124	5.026831	5.05124	0
2020-04-17 14:40:00	5.03876	5.028909	5.03876	0
2020-04-17 14:45:00	5.03127	5.03024	5.03127	0
2020-04-17 14:50:00	5.02962	5.031159	5.02962	0
2020-04-17 14:55:00	5.02798	5.031833	5.02798	0
2020-04-17 15:00:00	5.02799	5.032175	5.02799	0
2020-04-17 15:05:00	5.028	5.032519	5.028	0
2020-04-17 15:10:00	5.02884	5.032781	5.02884	0
2020-04-17 15:15:00	5.028	5.032793	5.028	0
2020-04-17 15:20:00	5.02884	5.032054	5.02884	0
2020-04-17 15:25:00	5.02967	5.029897	5.02967	0
2020-04-17 15:30:00	5.02882	5.028903	5.02882	0
2020-04-17 15:35:00	5.0305	5.028826	5.0305	0
2020-04-17 15:40:00	5.028	5.028664	5.028	0
2020-04-17 15:45:00	5.0305	5.028916	5.0305	0
2020-04-17 15:50:00	5.02798	5.028915	5.02798	0
2020-04-17 15:55:00	5.02964	5.029079	5.02964	0
2020-04-17 16:00:00	5.03128	5.029323	5.03128	0
2020-04-17 16:05:00	5.03125	5.029648	5.03125	0
2020-04-17 16:10:00	5.02957	5.029721	5.02957	0
2020-04-17 16:15:00	5.03123	5.029877	5.03123	0
2020-04-17 16:20:00	5.02871	5.029866	5.02871	0
2020-04-17 16:25:00	5.03037	5.029853	5.03037	0
2020-04-17 16:30:00	5.03037	5.03009	5.03037	0
2020-04-17 16:35:00	5.03038	5.030078	5.03038	0
2020-04-17 16:40:00	5.03123	5.030403	5.03123	0
2020-04-17 16:45:00	5.03041	5.03048	5.03041	0
2020-04-17 16:50:00	5.02959	5.030311	5.02959	0
2020-04-17 16:55:00	5.03127	5.030313	5.03127	0
2020-04-17 17:00:00	5.02879	5.030235	5.02879	0
2020-04-17 17:05:00	5.03129	5.030241	5.03129	0
2020-04-17 17:10:00	5.02963	5.030333	5.02963	0
2020-04-17 17:15:00	5.0313	5.030426	5.0313	0
2020-04-17 17:20:00	5.03047	5.030436	5.03047	0
2020-04-17 17:25:00	5.03133	5.030531	5.03133	0
2020-04-17 17:30:00	5.03135	5.030543	5.03135	0
2020-04-17 17:35:00	5.03054	5.030556	5.03054	0
2020-04-17 17:40:00	5.03138	5.030735	5.03138	0
2020-04-17 17:45:00	5.0314	5.030748	5.0314	0
2020-04-17 17:50:00	5.02974	5.030843	5.02974	0
2020-04-17 17:55:00	5.02974	5.030688	5.02974	0
2020-04-17 18:00:00	5.03056	5.030781	5.03056	0
2020-04-17 18:05:00	5.02972	5.030623	5.02972	0
2020-04-17 18:10:00	5.0297	5.030546	5.0297	0
2020-04-17 18:15:00	5.03137	5.03055	5.03137	0
2020-04-17 18:20:00	5.03135	5.03055	5.03135	0
2020-04-17 18:25:00	5.03052	5.030548	5.03052	0
2020-04-17 18:30:00	5.0297	5.03038	5.0297	0
2020-04-17 18:35:00	5.03139	5.030379	5.03139	0
2020-04-17 18:40:00	5.02973	5.030378	5.02973	0
2020-04-17 18:45:00	5.03057	5.030461	5.03057	0
2020-04-17 18:50:00	5.03059	5.030464	5.03059	0
2020-04-17 18:55:00	5.03059	5.030551	5.03059	0
2020-04-17 19:00:00	5.03059	5.03064	5.03059	0
2020-04-17 19:05:00	5.0314	5.030643	5.0314	0
2020-04-17 19:10:00	5.03057	5.030565	5.03057	0
2020-04-17 19:15:00	5.03055	5.030568	5.03055	0
2020-04-17 19:20:00	5.03052	5.03065	5.03052	0
2020-04-17 19:25:00	5.03051	5.030562	5.03051	0
2020-04-17 19:30:00	5.02967	5.030556	5.02967	0
2020-04-17 19:35:00	5.03134	5.030633	5.03134	0
2020-04-17 19:40:00	5.03134	5.030708	5.03134	0
2020-04-17 19:45:00	5.02969	5.030618	5.02969	0
2020-04-17 19:50:00	5.03054	5.030613	5.03054	0
2020-04-17 19:55:00	5.0297	5.030443	5.0297	0
2020-04-17 20:00:00	5.03138	5.030524	5.03138	0
2020-04-17 20:05:00	5.03055	5.030524	5.03055	0
2020-04-17 20:10:00	5.03138	5.03061	5.03138	0
2020-04-17 20:15:00	5.03054	5.030613	5.03054	0
2020-04-17 20:20:00	5.03137	5.030783	5.03137	0
2020-04-17 20:25:00	5.03052	5.030701	5.03052	0
2020-04-17 20:30:00	5.03133	5.0307	5.03133	0
2020-04-17 20:35:00	5.03047	5.030778	5.03047	0
2020-04-17 20:40:00	5.03045	5.030769	5.03045	0
2020-04-17 20:45:00	5.03127	5.030926	5.03127	0
2020-04-17 20:50:00	5.03043	5.030831	5.03043	0
2020-04-17 20:55:00	5.03128	5.030904	5.03128	0
2020-04-17 21:00:00	5.03045	5.030811	5.03045	0
2020-04-17 21:05:00	5.03045	5.030802	5.03045	0
2020-04-17 21:10:00	5.03128	5.030793	5.03128	0
2020-04-17 21:15:00	5.03128	5.030869	5.03128	0
2020-04-17 21:20:00	5.02962	5.030698	5.02962	0
2020-04-17 21:25:00	5.03129	5.03078	5.03129	0
2020-04-17 21:30:00	5.02964	5.030699	5.02964	0
2020-04-17 21:35:00	5.03133	5.030705	5.03133	0
2020-04-17 21:40:00	5.0305	5.030712	5.0305	0
2020-04-17 21:45:00	5.03051	5.030635	5.03051	0
2020-04-17 21:50:00	5.03134	5.030724	5.03134	0
2020-04-17 21:55:00	5.03134	5.030813	5.03134	0
2020-04-17 22:00:00	5.02968	5.030653	5.02968	0
2020-04-17 22:05:00	5.03137	5.030662	5.03137	0
2020-04-17 22:10:00	5.0297	5.03067	5.0297	0
2020-04-17 22:15:00	5.03138	5.030679	5.03138	0
2020-04-17 22:20:00	5.03056	5.030771	5.03056	0
2020-04-17 22:25:00	5.0314	5.030778	5.0314	0
2020-04-17 22:30:00	5.03056	5.030784	5.03056	0
2020-04-17 22:35:00	5.03139	5.030872	5.03139	0
2020-04-17 22:40:00	5.03138	5.030876	5.03138	0
2020-04-17 22:45:00	5.03135	5.030877	5.03135	0
2020-04-17 22:50:00	5.03134	5.031043	5.03134	0
2020-04-17 22:55:00	5.03134	5.03104	5.03134	0
2020-04-17 23:00:00	5.028	5.03087	5.028	0
2020-04-17 23:05:00	5.03134	5.030866	5.03134	0
2020-04-17 23:10:00	5.02969	5.030779	5.02969	0
2020-04-17 23:15:00	5.0297	5.030609	5.0297	0
2020-04-17 23:20:00	5.03139	5.030692	5.03139	0
2020-04-17 23:25:00	5.02973	5.030526	5.02973	0
2020-04-17 23:30:00	5.03057	5.030445	5.03057	0
2020-04-17 23:35:00	5.03142	5.030452	5.03142	0
2020-04-17 23:40:00	5.02975	5.030293	5.02975	0
2020-04-17 23:45:00	5.03059	5.030218	5.03059	0
2020-04-17 23:50:00	5.0314	5.030558	5.0314	0
2020-04-17 23:55:00	5.03139	5.030563	5.03139	0
2020-04-18 00:00:00	5.0297	5.030564	5.0297	0
2020-04-18 00:05:00	5.03135	5.030729	5.03135	0
2020-04-18 00:10:00	5.02968	5.030558	5.02968	0
2020-04-18 00:15:00	5.03133	5.030718	5.03133	0
2020-04-18 00:20:00	5.03047	5.030708	5.03047	0
2020-04-18 00:25:00	5.03129	5.030695	5.03129	0
2020-04-18 00:30:00	5.03128	5.030848	5.03128	0
2020-04-18 00:35:00	5.03128	5.030917	5.03128	0
2020-04-18 00:40:00	5.03045	5.030822	5.03045	0
2020-04-18 00:45:00	5.03129	5.030812	5.03129	0
2020-04-18 00:50:00	5.0313	5.030972	5.0313	0
2020-04-18 00:55:00	5.0313	5.030967	5.0313	0
2020-04-18 01:00:00	5.0313	5.031129	5.0313	0
2020-04-18 01:05:00	5.0313	5.031126	5.0313	0
2020-04-18 01:10:00	5.03132	5.031211	5.03132	0
2020-04-18 01:15:00	5.03132	5.031214	5.03132	0
2020-04-18 01:20:00	5.03133	5.031219	5.03133	0
2020-04-18 01:25:00	5.03134	5.031225	5.03134	0
2020-04-18 01:30:00	5.03135	5.031315	5.03135	0
2020-04-18 01:35:00	5.03135	5.031321	5.03135	0
2020-04-18 01:40:00	5.03052	5.031243	5.03052	0
2020-04-18 01:45:00	5.03137	5.03125	5.03137	0
2020-04-18 01:50:00	5.03138	5.031258	5.03138	0
2020-04-18 01:55:00	5.03139	5.031267	5.03139	0
2020-04-18 02:00:00	5.03142	5.031277	5.03142	0
2020-04-18 02:05:00	5.03142	5.031287	5.03142	0
2020-04-18 02:10:00	5.03059	5.031213	5.03059	0
2020-04-18 02:15:00	5.03142	5.031221	5.03142	0
2020-04-18 02:20:00	5.02975	5.031061	5.02975	0
2020-04-18 02:25:00	5.03142	5.031068	5.03142	0
2020-04-18 02:30:00	5.03059	5.031075	5.03059	0
2020-04-18 02:35:00	5.03142	5.03108	5.03142	0
2020-04-18 02:40:00	5.03142	5.031084	5.03142	0
2020-04-18 02:45:00	5.03142	5.031087	5.03142	0
2020-04-18 02:50:00	5.03142	5.031087	5.03142	0
2020-04-18 02:55:00	5.03142	5.031087	5.03142	0
2020-04-18 03:00:00	5.03143	5.031171	5.03143	0
2020-04-18 03:05:00	5.03144	5.031173	5.03144	0
2020-04-18 03:10:00	5.03145	5.031343	5.03145	0
2020-04-18 03:15:00	5.03148	5.031349	5.03148	0
2020-04-18 03:20:00	5.03148	5.031438	5.03148	0
2020-04-18 03:25:00	5.03148	5.031444	5.03148	0
2020-04-18 03:30:00	5.03148	5.03145	5.03148	0
2020-04-18 03:35:00	5.03147	5.031455	5.03147	0
2020-04-18 03:40:00	5.03145	5.031458	5.03145	0
2020-04-18 03:45:00	5.03061	5.031377	5.03061	0
2020-04-18 03:50:00	5.03144	5.031378	5.03144	0
2020-04-18 03:55:00	5.03143	5.031377	5.03143	0
2020-04-18 04:00:00	5.03059	5.031291	5.03059	0
2020-04-18 04:05:00	5.03142	5.031285	5.03142	0
2020-04-18 04:10:00	5.03142	5.031279	5.03142	0
2020-04-18 04:15:00	5.03142	5.031273	5.03142	0
2020-04-18 04:20:00	5.03142	5.031267	5.03142	0
2020-04-18 04:25:00	5.03143	5.031263	5.03143	0
2020-04-18 04:30:00	5.03143	5.031261	5.03143	0
2020-04-18 04:35:00	5.03144	5.031344	5.03144	0
2020-04-18 04:40:00	5.03061	5.031261	5.03061	0
2020-04-18 04:45:00	5.03144	5.031262	5.03144	0
2020-04-18 04:50:00	5.02977	5.03118	5.02977	0
2020-04-18 04:55:00	5.03144	5.031182	5.03144	0
2020-04-18 05:00:00	5.03143	5.031183	5.03143	0
2020-04-18 05:05:00	5.03144	5.031185	5.03144	0
2020-04-18 05:10:00	5.03144	5.031187	5.03144	0
2020-04-18 05:15:00	5.0306	5.031104	5.0306	0
2020-04-18 05:20:00	5.03057	5.031018	5.03057	0
2020-04-18 05:25:00	5.03054	5.030928	5.03054	0
2020-04-18 05:30:00	5.03133	5.031	5.03133	0
2020-04-18 05:35:00	5.03128	5.030984	5.03128	0
2020-04-18 05:40:00	5.03124	5.031131	5.03124	0
2020-04-18 05:45:00	5.03122	5.031109	5.03122	0
2020-04-18 05:50:00	5.03037	5.031003	5.03037	0
2020-04-18 05:55:00	5.0312	5.030979	5.0312	0
2020-04-18 06:00:00	5.03037	5.030872	5.03037	0
2020-04-18 06:05:00	5.03122	5.030934	5.03122	0
2020-04-18 06:10:00	5.03122	5.030999	5.03122	0
2020-04-18 06:15:00	5.03123	5.031068	5.03123	0
2020-04-18 06:20:00	5.03041	5.030976	5.03041	0
2020-04-18 06:25:00	5.03125	5.030973	5.03125	0
2020-04-18 06:30:00	5.03042	5.030891	5.03042	0
2020-04-18 06:35:00	5.03127	5.030896	5.03127	0
2020-04-18 06:40:00	5.03127	5.030986	5.03127	0
2020-04-18 06:45:00	5.03128	5.030994	5.03128	0
2020-04-18 06:50:00	5.03129	5.031086	5.03129	0
2020-04-18 06:55:00	5.0313	5.031094	5.0313	0
2020-04-18 07:00:00	5.0313	5.031102	5.0313	0
2020-04-18 07:05:00	5.02964	5.030943	5.02964	0
2020-04-18 07:10:00	5.0313	5.031032	5.0313	0
2020-04-18 07:15:00	5.02881	5.030788	5.02881	0
2020-04-18 07:20:00	5.03048	5.030794	5.03048	0
2020-04-18 07:25:00	5.02968	5.030635	5.02968	0
2020-04-18 07:30:00	5.03137	5.030645	5.03137	0
2020-04-18 07:35:00	5.03056	5.030573	5.03056	0
2020-04-18 07:40:00	5.03142	5.030586	5.03142	0
2020-04-18 07:45:00	5.03061	5.030517	5.03061	0
2020-04-18 07:50:00	5.03064	5.030451	5.03064	0
2020-04-18 07:55:00	5.03148	5.030635	5.03148	0
2020-04-18 08:00:00	5.03148	5.030653	5.03148	0
2020-04-18 08:05:00	5.02981	5.030753	5.02981	0
2020-04-18 08:10:00	5.03147	5.030852	5.03147	0
2020-04-18 08:15:00	5.03062	5.030946	5.03062	0
2020-04-18 08:20:00	5.03145	5.030954	5.03145	0
2020-04-18 08:25:00	5.02979	5.030877	5.02979	0
2020-04-18 08:30:00	5.02979	5.030714	5.02979	0
2020-04-18 08:35:00	5.03147	5.0308	5.03147	0
2020-04-18 08:40:00	5.02813	5.030549	5.02813	0
2020-04-18 08:45:00	5.03064	5.030465	5.03064	0
2020-04-18 08:50:00	5.02981	5.030298	5.02981	0
2020-04-18 08:55:00	5.03064	5.030381	5.03064	0
2020-04-18 09:00:00	5.02982	5.030216	5.02982	0
2020-04-18 09:05:00	5.03149	5.030303	5.03149	0
2020-04-18 09:10:00	5.02899	5.030057	5.02899	0
2020-04-18 09:15:00	5.02814	5.029892	5.02814	0
2020-04-18 09:20:00	5.02814	5.029727	5.02814	0
2020-04-18 09:25:00	5.02897	5.029477	5.02897	0
2020-04-18 09:30:00	5.02979	5.029643	5.02979	0
2020-04-18 09:35:00	5.02812	5.029391	5.02812	0
2020-04-18 09:40:00	5.03061	5.029471	5.03061	0
2020-04-18 09:45:00	5.02811	5.029218	5.02811	0
2020-04-18 09:50:00	5.02894	5.02913	5.02894	0
2020-04-18 09:55:00	5.02811	5.028792	5.02811	0
2020-04-18 10:00:00	5.02812	5.028705	5.02812	0
2020-04-18 10:05:00	5.02812	5.028703	5.02812	0
2020-04-18 10:10:00	5.02811	5.0287	5.02811	0
2020-04-18 10:15:00	5.02808	5.028611	5.02808	0
2020-04-18 10:20:00	5.02804	5.028436	5.02804	0
2020-04-18 10:25:00	5.02885	5.028509	5.02885	0
2020-04-18 10:30:00	5.028	5.028248	5.028	0
2020-04-18 10:35:00	5.02967	5.028404	5.02967	0
2020-04-18 10:40:00	5.028	5.02831	5.028	0
2020-04-18 10:45:00	5.02969	5.028468	5.02969	0
2020-04-18 10:50:00	5.02803	5.028459	5.02803	0
2020-04-18 10:55:00	5.02804	5.028451	5.02804	0
2020-04-18 11:00:00	5.02806	5.028446	5.02806	0
2020-04-18 11:05:00	5.02806	5.028444	5.02806	0
2020-04-18 11:10:00	5.02806	5.028446	5.02806	0
2020-04-18 11:15:00	5.02806	5.028367	5.02806	0
2020-04-18 11:20:00	5.02804	5.028371	5.02804	0
2020-04-18 11:25:00	5.02887	5.028291	5.02887	0
2020-04-18 11:30:00	5.02804	5.028295	5.02804	0
2020-04-18 11:35:00	5.02806	5.028132	5.02806	0
2020-04-18 11:40:00	5.02807	5.028136	5.02807	0
2020-04-18 11:45:00	5.02724	5.028056	5.02724	0
2020-04-18 11:50:00	5.02724	5.027974	5.02724	0
2020-04-18 11:55:00	5.02806	5.027974	5.02806	0
2020-04-18 12:00:00	5.02804	5.027972	5.02804	0
2020-04-18 12:05:00	5.02804	5.02797	5.02804	0
2020-04-18 12:10:00	5.02638	5.027804	5.02638	0
2020-04-18 12:15:00	5.02804	5.027721	5.02804	0
2020-04-18 12:20:00	5.02804	5.027721	5.02804	0
2020-04-18 12:25:00	5.02803	5.027718	5.02803	0
2020-04-18 12:30:00	5.02719	5.02763	5.02719	0
2020-04-18 12:35:00	5.028	5.027706	5.028	0
2020-04-18 12:40:00	5.02799	5.027781	5.02799	0
2020-04-18 12:45:00	5.028	5.027775	5.028	0
2020-04-18 12:50:00	5.02802	5.027773	5.02802	0
2020-04-18 12:55:00	5.02803	5.027772	5.02803	0
2020-04-18 13:00:00	5.02806	5.02794	5.02806	0
2020-04-18 13:05:00	5.02808	5.027944	5.02808	0
2020-04-18 13:10:00	5.02809	5.027949	5.02809	0
2020-04-18 13:15:00	5.02811	5.027957	5.02811	0
2020-04-18 13:20:00	5.02811	5.028049	5.02811	0
2020-04-18 13:25:00	5.02809	5.028058	5.02809	0
2020-04-18 13:30:00	5.02809	5.028068	5.02809	0
2020-04-18 13:35:00	5.02894	5.028162	5.02894	0
2020-04-18 13:40:00	5.02811	5.028171	5.02811	0
2020-04-18 13:45:00	5.02812	5.02818	5.02812	0
2020-04-18 13:50:00	5.02813	5.028187	5.02813	0
2020-04-18 13:55:00	5.02812	5.028191	5.02812	0
2020-04-18 14:00:00	5.02811	5.028193	5.02811	0
2020-04-18 14:05:00	5.02808	5.02819	5.02808	0
2020-04-18 14:10:00	5.02973	5.028352	5.02973	0
2020-04-18 14:15:00	5.02887	5.02843	5.02887	0
2020-04-18 14:20:00	5.02969	5.02859	5.02969	0
2020-04-18 14:25:00	5.02884	5.02858	5.02884	0
2020-04-18 14:30:00	5.03048	5.028817	5.03048	0
2020-04-18 14:35:00	5.02964	5.028969	5.02964	0
2020-04-18 14:40:00	5.02964	5.02912	5.02964	0
2020-04-18 14:45:00	5.02799	5.029107	5.02799	0
2020-04-18 14:50:00	5.02968	5.029264	5.02968	0
2020-04-18 14:55:00	5.02886	5.029342	5.02886	0
2020-04-18 15:00:00	5.0297	5.029339	5.0297	0
2020-04-18 15:05:00	5.02803	5.029255	5.02803	0
2020-04-18 15:10:00	5.02886	5.029172	5.02886	0
2020-04-18 15:15:00	5.02969	5.029257	5.02969	0
2020-04-18 15:20:00	5.02803	5.029012	5.02803	0
2020-04-18 15:25:00	5.02804	5.028852	5.02804	0
2020-04-18 15:30:00	5.02973	5.028861	5.02973	0
2020-04-18 15:35:00	5.02808	5.02887	5.02808	0
2020-04-18 15:40:00	5.02975	5.028877	5.02975	0
2020-04-18 15:45:00	5.02811	5.028802	5.02811	0
2020-04-18 15:50:00	5.02811	5.028643	5.02811	0
2020-04-18 15:55:00	5.02811	5.028651	5.02811	0
2020-04-18 16:00:00	5.0306	5.028825	5.0306	0
2020-04-18 16:05:00	5.02892	5.028748	5.02892	0
2020-04-18 16:10:00	5.02973	5.028918	5.02973	0
2020-04-18 16:15:00	5.02969	5.029083	5.02969	0
2020-04-18 16:20:00	5.02967	5.029077	5.02967	0
2020-04-18 16:25:00	5.02882	5.029151	5.02882	0
2020-04-18 16:30:00	5.03048	5.029224	5.03048	0
2020-04-18 16:35:00	5.02964	5.029377	5.02964	0
2020-04-18 16:40:00	5.02964	5.02953	5.02964	0
2020-04-18 16:45:00	5.02964	5.029683	5.02964	0
2020-04-18 16:50:00	5.02964	5.029587	5.02964	0
2020-04-18 16:55:00	5.02795	5.02949	5.02795	0
2020-04-18 17:00:00	5.02962	5.029479	5.02962	0
2020-04-18 17:05:00	5.02879	5.029389	5.02879	0
2020-04-18 17:10:00	5.02879	5.029301	5.02879	0
2020-04-18 17:15:00	5.02794	5.029213	5.02794	0
2020-04-18 17:20:00	5.02793	5.028958	5.02793	0
2020-04-18 17:25:00	5.02793	5.028787	5.02793	0
2020-04-18 17:30:00	5.02793	5.028616	5.02793	0
2020-04-18 17:35:00	5.02876	5.028528	5.02876	0
2020-04-18 17:40:00	5.02794	5.028358	5.02794	0
2020-04-18 17:45:00	5.02962	5.028525	5.02962	0
2020-04-18 17:50:00	5.02795	5.028358	5.02795	0
2020-04-18 17:55:00	5.02962	5.028441	5.02962	0
2020-04-18 18:00:00	5.02879	5.028441	5.02879	0
2020-04-18 18:05:00	5.03045	5.028692	5.03045	0
2020-04-18 18:10:00	5.02962	5.028861	5.02962	0
2020-04-18 18:15:00	5.03127	5.029195	5.03127	0
2020-04-18 18:20:00	5.0296	5.029362	5.0296	0
2020-04-18 18:25:00	5.02877	5.029363	5.02877	0
2020-04-18 18:30:00	5.02795	5.029364	5.02795	0
2020-04-18 18:35:00	5.02881	5.029283	5.02881	0
2020-04-18 18:40:00	5.02882	5.02937	5.02882	0
2020-04-18 18:45:00	5.02968	5.029376	5.02968	0
2020-04-18 18:50:00	5.03052	5.029549	5.03052	0
2020-04-18 18:55:00	5.02969	5.029473	5.02969	0
2020-04-18 19:00:00	5.02886	5.029397	5.02886	0
2020-04-18 19:05:00	5.0297	5.02924	5.0297	0
2020-04-18 19:10:00	5.02887	5.029167	5.02887	0
2020-04-18 19:15:00	5.02973	5.029263	5.02973	0
2020-04-18 19:20:00	5.02806	5.029274	5.02806	0
2020-04-18 19:25:00	5.02806	5.029199	5.02806	0
2020-04-18 19:30:00	5.02806	5.029123	5.02806	0
2020-04-18 19:35:00	5.02889	5.029044	5.02889	0
2020-04-18 19:40:00	5.02806	5.028798	5.02806	0
2020-04-18 19:45:00	5.03055	5.028884	5.03055	0
2020-04-18 19:50:00	5.02802	5.0288	5.02802	0
2020-04-18 19:55:00	5.02967	5.028797	5.02967	0
2020-04-18 20:00:00	5.02881	5.028791	5.02881	0
2020-04-18 20:05:00	5.03047	5.028865	5.03047	0
2020-04-18 20:10:00	5.0288	5.028939	5.0288	0
2020-04-18 20:15:00	5.02881	5.029014	5.02881	0
2020-04-18 20:20:00	5.02965	5.029173	5.02965	0
2020-04-18 20:25:00	5.03051	5.029335	5.03051	0
2020-04-18 20:30:00	5.02803	5.029332	5.02803	0
2020-04-18 20:35:00	5.03054	5.029331	5.03054	0
2020-04-18 20:40:00	5.02886	5.029415	5.02886	0
2020-04-18 20:45:00	5.02969	5.029417	5.02969	0
2020-04-18 20:50:00	5.02886	5.029422	5.02886	0
2020-04-18 20:55:00	5.03135	5.02951	5.03135	0
2020-04-18 21:00:00	5.02802	5.029432	5.02802	0
2020-04-18 21:05:00	5.03137	5.029688	5.03137	0
2020-04-18 21:10:00	5.02969	5.029692	5.02969	0
2020-04-18 21:15:00	5.02884	5.029525	5.02884	0
2020-04-18 21:20:00	5.02799	5.029521	5.02799	0
2020-04-18 21:25:00	5.02964	5.029431	5.02964	0
2020-04-18 21:30:00	5.02962	5.029507	5.02962	0
2020-04-18 21:35:00	5.0296	5.029498	5.0296	0
2020-04-18 21:40:00	5.02793	5.029405	5.02793	0
2020-04-18 21:45:00	5.0296	5.02923	5.0296	0
2020-04-18 21:50:00	5.02794	5.029222	5.02794	0
2020-04-18 21:55:00	5.02795	5.02888	5.02795	0
2020-04-18 22:00:00	5.02794	5.028705	5.02794	0
2020-04-18 22:05:00	5.02792	5.028613	5.02792	0
2020-04-18 22:10:00	5.02874	5.028688	5.02874	0
2020-04-18 22:15:00	5.02872	5.028596	5.02872	0
2020-04-18 22:20:00	5.02955	5.028589	5.02955	0
2020-04-18 22:25:00	5.02955	5.028584	5.02955	0
2020-04-18 22:30:00	5.02954	5.028745	5.02954	0
2020-04-18 22:35:00	5.03038	5.028823	5.03038	0
2020-04-18 22:40:00	5.03038	5.029067	5.03038	0
2020-04-18 22:45:00	5.02957	5.029229	5.02957	0
2020-04-18 22:50:00	5.03041	5.029476	5.03041	0
2020-04-18 22:55:00	5.02958	5.029642	5.02958	0
2020-04-18 23:00:00	5.02959	5.029727	5.02959	0
2020-04-18 23:05:00	5.02962	5.029817	5.02962	0
2020-04-18 23:10:00	5.02797	5.029659	5.02797	0
2020-04-18 23:15:00	5.02884	5.029588	5.02884	0
2020-04-18 23:20:00	5.03051	5.029685	5.03051	0
2020-04-18 23:25:00	5.02968	5.029615	5.02968	0
2020-04-18 23:30:00	5.02967	5.029544	5.02967	0
2020-04-18 23:35:00	5.02965	5.029552	5.02965	0
2020-04-18 23:40:00	5.02964	5.029475	5.02964	0
2020-04-18 23:45:00	5.03046	5.029563	5.03046	0
2020-04-18 23:50:00	5.02963	5.029567	5.02963	0
2020-04-18 23:55:00	5.0288	5.029485	5.0288	0
2020-04-19 00:00:00	5.02964	5.029652	5.02964	0
2020-04-19 00:05:00	5.02799	5.029567	5.02799	0
2020-04-19 00:10:00	5.02967	5.029483	5.02967	0
2020-04-19 00:15:00	5.02967	5.029482	5.02967	0
2020-04-19 00:20:00	5.02968	5.029483	5.02968	0
2020-04-19 00:25:00	5.02968	5.029486	5.02968	0
2020-04-19 00:30:00	5.02968	5.02949	5.02968	0
2020-04-19 00:35:00	5.02884	5.029328	5.02884	0
2020-04-19 00:40:00	5.03134	5.029499	5.03134	0
2020-04-19 00:45:00	5.02967	5.029586	5.02967	0
2020-04-19 00:50:00	5.02967	5.029589	5.02967	0
2020-04-19 00:55:00	5.02967	5.029757	5.02967	0
2020-04-19 01:00:00	5.02885	5.029675	5.02885	0
2020-04-19 01:05:00	5.02969	5.029677	5.02969	0
2020-04-19 01:10:00	5.02804	5.029513	5.02804	0
2020-04-19 01:15:00	5.02806	5.029351	5.02806	0
2020-04-19 01:20:00	5.02973	5.029356	5.02973	0
2020-04-19 01:25:00	5.0289	5.029362	5.0289	0
2020-04-19 01:30:00	5.03057	5.029285	5.03057	0
2020-04-19 01:35:00	5.02807	5.029125	5.02807	0
2020-04-19 01:40:00	5.02974	5.029132	5.02974	0
2020-04-19 01:45:00	5.02808	5.028973	5.02808	0
2020-04-19 01:50:00	5.02807	5.028895	5.02807	0
2020-04-19 01:55:00	5.02806	5.028732	5.02806	0
2020-04-19 02:00:00	5.02804	5.028732	5.02804	0
2020-04-19 02:05:00	5.02968	5.028894	5.02968	0
2020-04-19 02:10:00	5.02799	5.02872	5.02799	0
2020-04-19 02:15:00	5.03047	5.028877	5.03047	0
2020-04-19 02:20:00	5.02879	5.028699	5.02879	0
2020-04-19 02:25:00	5.03045	5.028937	5.03045	0
2020-04-19 02:30:00	5.02877	5.02884	5.02877	0
2020-04-19 02:35:00	5.03045	5.029077	5.03045	0
2020-04-19 02:40:00	5.02962	5.029232	5.02962	0
2020-04-19 02:45:00	5.02963	5.029389	5.02963	0
2020-04-19 02:50:00	5.02797	5.029382	5.02797	0
2020-04-19 02:55:00	5.02964	5.029378	5.02964	0
2020-04-19 03:00:00	5.02965	5.029544	5.02965	0
2020-04-19 03:05:00	5.02968	5.029465	5.02968	0
2020-04-19 03:10:00	5.0297	5.029556	5.0297	0
2020-04-19 03:15:00	5.03057	5.029568	5.03057	0
2020-04-19 03:20:00	5.02808	5.029499	5.02808	0
2020-04-19 03:25:00	5.03059	5.029513	5.03059	0
2020-04-19 03:30:00	5.02891	5.029442	5.02891	0
2020-04-19 03:35:00	5.03139	5.029618	5.03139	0
2020-04-19 03:40:00	5.02803	5.029624	5.02803	0
2020-04-19 03:45:00	5.02965	5.029625	5.02965	0
2020-04-19 03:50:00	5.02962	5.029622	5.02962	0
2020-04-19 03:55:00	5.0296	5.029614	5.0296	0
2020-04-19 04:00:00	5.02959	5.029603	5.02959	0
2020-04-19 04:05:00	5.03127	5.029673	5.03127	0
2020-04-19 04:10:00	5.0296	5.029825	5.0296	0
2020-04-19 04:15:00	5.0296	5.029726	5.0296	0
2020-04-19 04:20:00	5.02793	5.029628	5.02793	0
2020-04-19 04:25:00	5.02876	5.029365	5.02876	0
2020-04-19 04:30:00	5.02876	5.029438	5.02876	0
2020-04-19 04:35:00	5.02876	5.029349	5.02876	0
2020-04-19 04:40:00	5.02794	5.029181	5.02794	0
2020-04-19 04:45:00	5.02963	5.029184	5.02963	0
2020-04-19 04:50:00	5.02881	5.029106	5.02881	0
2020-04-19 04:55:00	5.03048	5.029027	5.03048	0
2020-04-19 05:00:00	5.02964	5.029031	5.02964	0
2020-04-19 05:05:00	5.02965	5.029036	5.02965	0
2020-04-19 05:10:00	5.03048	5.029291	5.03048	0
2020-04-19 05:15:00	5.02882	5.029297	5.02882	0
2020-04-19 05:20:00	5.02967	5.029388	5.02967	0
2020-04-19 05:25:00	5.0305	5.029562	5.0305	0
2020-04-19 05:30:00	5.028	5.029568	5.028	0
2020-04-19 05:35:00	5.02884	5.029489	5.02884	0
2020-04-19 05:40:00	5.02965	5.029573	5.02965	0
2020-04-19 05:45:00	5.02963	5.029488	5.02963	0
2020-04-19 05:50:00	5.02793	5.029317	5.02793	0
2020-04-19 05:55:00	5.02874	5.029226	5.02874	0
2020-04-19 06:00:00	5.02872	5.02905	5.02872	0
2020-04-19 06:05:00	5.02955	5.029123	5.02955	0
2020-04-19 06:10:00	5.02955	5.029111	5.02955	0
2020-04-19 06:15:00	5.02954	5.029015	5.02954	0
2020-04-19 06:20:00	5.03037	5.029252	5.03037	0
2020-04-19 06:25:00	5.03036	5.029404	5.03036	0
2020-04-19 06:30:00	5.02785	5.029224	5.02785	0
2020-04-19 06:35:00	5.02953	5.029214	5.02953	0
2020-04-19 06:40:00	5.02952	5.029373	5.02952	0
2020-04-19 06:45:00	5.03119	5.029618	5.03119	0
2020-04-19 06:50:00	5.02868	5.029614	5.02868	0
2020-04-19 06:55:00	5.03036	5.029695	5.03036	0
2020-04-19 07:00:00	5.02954	5.029694	5.02954	0
2020-04-19 07:05:00	5.03038	5.029778	5.03038	0
2020-04-19 07:10:00	5.02957	5.029698	5.02957	0
2020-04-19 07:15:00	5.02874	5.029536	5.02874	0
2020-04-19 07:20:00	5.02957	5.029708	5.02957	0
2020-04-19 07:25:00	5.0304	5.029795	5.0304	0
2020-04-19 07:30:00	5.02789	5.029632	5.02789	0
2020-04-19 07:35:00	5.03041	5.029554	5.03041	0
2020-04-19 07:40:00	5.02875	5.029561	5.02875	0
2020-04-19 07:45:00	5.03127	5.029652	5.03127	0
2020-04-19 07:50:00	5.02795	5.029493	5.02795	0
2020-04-19 07:55:00	5.02963	5.029418	5.02963	0
2020-04-19 08:00:00	5.0288	5.029341	5.0288	0
2020-04-19 08:05:00	5.02963	5.02943	5.02963	0
2020-04-19 08:10:00	5.02879	5.029352	5.02879	0
2020-04-19 08:15:00	5.02879	5.029191	5.02879	0
2020-04-19 08:20:00	5.02794	5.029196	5.02794	0
2020-04-19 08:25:00	5.02877	5.029032	5.02877	0
2020-04-19 08:30:00	5.02792	5.028949	5.02792	0
2020-04-19 08:35:00	5.02957	5.028779	5.02957	0
2020-04-19 08:40:00	5.02789	5.028773	5.02789	0
2020-04-19 08:45:00	5.02957	5.028767	5.02957	0
2020-04-19 08:50:00	5.02959	5.028846	5.02959	0
2020-04-19 08:55:00	5.02962	5.028845	5.02962	0
2020-04-19 09:00:00	5.02797	5.028763	5.02797	0
2020-04-19 09:05:00	5.02965	5.028849	5.02965	0
2020-04-19 09:10:00	5.02965	5.02902	5.02965	0
2020-04-19 09:15:00	5.02964	5.029107	5.02964	0
2020-04-19 09:20:00	5.02879	5.029194	5.02879	0
2020-04-19 09:25:00	5.02876	5.029113	5.02876	0
2020-04-19 09:30:00	5.02793	5.029117	5.02793	0
2020-04-19 09:35:00	5.02959	5.029119	5.02959	0
2020-04-19 09:40:00	5.02795	5.028955	5.02795	0
2020-04-19 09:45:00	5.0288	5.028873	5.0288	0
2020-04-19 09:50:00	5.02882	5.028958	5.02882	0
2020-04-19 09:55:00	5.02967	5.02896	5.02967	0
2020-04-19 10:00:00	5.02968	5.028963	5.02968	0
2020-04-19 10:05:00	5.02885	5.028884	5.02885	0
2020-04-19 10:10:00	5.03051	5.029056	5.03051	0
2020-04-19 10:15:00	5.028	5.02898	5.028	0
2020-04-19 10:20:00	5.02967	5.029154	5.02967	0
2020-04-19 10:25:00	5.028	5.028995	5.028	0
2020-04-19 10:30:00	5.0305	5.02925	5.0305	0
2020-04-19 10:35:00	5.028	5.02917	5.028	0
2020-04-19 10:40:00	5.02968	5.029256	5.02968	0
2020-04-19 10:45:00	5.02885	5.029174	5.02885	0
2020-04-19 10:50:00	5.02969	5.029175	5.02969	0
2020-04-19 10:55:00	5.0297	5.02926	5.0297	0
2020-04-19 11:00:00	5.0297	5.029179	5.0297	0
2020-04-19 11:05:00	5.02887	5.029266	5.02887	0
2020-04-19 11:10:00	5.02803	5.029102	5.02803	0
2020-04-19 11:15:00	5.02967	5.029269	5.02967	0
2020-04-19 11:20:00	5.02798	5.029017	5.02798	0
2020-04-19 11:25:00	5.02795	5.029012	5.02795	0
2020-04-19 11:30:00	5.0296	5.029004	5.0296	0
2020-04-19 11:35:00	5.02877	5.028996	5.02877	0
2020-04-19 11:40:00	5.02962	5.028989	5.02962	0
2020-04-19 11:45:00	5.03046	5.029065	5.03046	0
2020-04-19 11:50:00	5.02963	5.029058	5.02963	0
2020-04-19 11:55:00	5.03046	5.029217	5.03046	0
2020-04-19 12:00:00	5.02962	5.029376	5.02962	0
2020-04-19 12:05:00	5.03127	5.029536	5.03127	0
2020-04-19 12:10:00	5.02958	5.029696	5.02958	0
2020-04-19 12:15:00	5.0304	5.029941	5.0304	0
2020-04-19 12:20:00	5.02788	5.029769	5.02788	0
2020-04-19 12:25:00	5.02955	5.029847	5.02955	0
2020-04-19 12:30:00	5.02874	5.029759	5.02874	0
2020-04-19 12:35:00	5.03042	5.029755	5.03042	0
2020-04-19 12:40:00	5.02876	5.029668	5.02876	0
2020-04-19 12:45:00	5.03042	5.029664	5.03042	0
2020-04-19 12:50:00	5.02875	5.029577	5.02875	0
2020-04-19 12:55:00	5.02788	5.029238	5.02788	0
2020-04-19 13:00:00	5.02784	5.029064	5.02784	0
2020-04-19 13:05:00	5.02782	5.028806	5.02782	0
2020-04-19 13:10:00	5.0278	5.028798	5.0278	0
2020-04-19 13:15:00	5.02779	5.028622	5.02779	0
2020-04-19 13:20:00	5.02862	5.02861	5.02862	0
2020-04-19 13:25:00	5.02947	5.028515	5.02947	0
2020-04-19 13:30:00	5.02865	5.028504	5.02865	0
2020-04-19 13:35:00	5.03033	5.028495	5.03033	0
2020-04-19 13:40:00	5.02868	5.028488	5.02868	0
2020-04-19 13:45:00	5.02954	5.028654	5.02954	0
2020-04-19 13:50:00	5.02957	5.028827	5.02957	0
2020-04-19 13:55:00	5.02876	5.028921	5.02876	0
2020-04-19 14:00:00	5.02795	5.028936	5.02795	0
2020-04-19 14:05:00	5.0288	5.029037	5.0288	0
2020-04-19 14:10:00	5.02797	5.028972	5.02797	0
2020-04-19 14:15:00	5.02964	5.028989	5.02964	0
2020-04-19 14:20:00	5.02798	5.028922	5.02798	0
2020-04-19 14:25:00	5.028	5.028689	5.028	0
2020-04-19 14:30:00	5.02886	5.028707	5.02886	0
2020-04-19 14:35:00	5.02887	5.02864	5.02887	0
2020-04-19 14:40:00	5.02806	5.028489	5.02806	0
2020-04-19 14:45:00	5.02807	5.02842	5.02807	0
2020-04-19 14:50:00	5.02808	5.028433	5.02808	0
2020-04-19 14:55:00	5.02809	5.028362	5.02809	0
2020-04-19 15:00:00	5.02892	5.028457	5.02892	0
2020-04-19 15:05:00	5.02808	5.028301	5.02808	0
2020-04-19 15:10:00	5.02808	5.028311	5.02808	0
2020-04-19 15:15:00	5.02808	5.028319	5.02808	0
2020-04-19 15:20:00	5.02809	5.028242	5.02809	0
2020-04-19 15:25:00	5.02975	5.02833	5.02975	0
2020-04-19 15:30:00	5.02975	5.028499	5.02975	0
2020-04-19 15:35:00	5.02977	5.028669	5.02977	0
2020-04-19 15:40:00	5.02811	5.028672	5.02811	0
2020-04-19 15:45:00	5.02809	5.028672	5.02809	0
2020-04-19 15:50:00	5.02891	5.028671	5.02891	0
2020-04-19 15:55:00	5.02889	5.028752	5.02889	0
2020-04-19 16:00:00	5.02885	5.028829	5.02885	0
2020-04-19 16:05:00	5.02965	5.028986	5.02965	0
2020-04-19 16:10:00	5.02964	5.029141	5.02964	0
2020-04-19 16:15:00	5.03129	5.029295	5.03129	0
2020-04-19 16:20:00	5.02962	5.029282	5.02962	0
2020-04-19 16:25:00	5.0296	5.029265	5.0296	0
2020-04-19 16:30:00	5.02793	5.029247	5.02793	0
2020-04-19 16:35:00	5.02879	5.029317	5.02879	0
2020-04-19 16:40:00	5.02964	5.02939	5.02964	0
2020-04-19 16:45:00	5.03048	5.029549	5.03048	0
2020-04-19 16:50:00	5.02799	5.029463	5.02799	0
2020-04-19 16:55:00	5.02967	5.029465	5.02967	0
2020-04-19 17:00:00	5.02884	5.029385	5.02884	0
2020-04-19 17:05:00	5.03051	5.029307	5.03051	0
2020-04-19 17:10:00	5.02968	5.029313	5.02968	0
2020-04-19 17:15:00	5.02968	5.029321	5.02968	0
2020-04-19 17:20:00	5.02802	5.02933	5.02802	0
2020-04-19 17:25:00	5.02969	5.02942	5.02969	0
2020-04-19 17:30:00	5.02884	5.02934	5.02884	0
2020-04-19 17:35:00	5.03047	5.029339	5.03047	0
2020-04-19 17:40:00	5.02792	5.029332	5.02792	0
2020-04-19 17:45:00	5.02871	5.029236	5.02871	0
2020-04-19 17:50:00	5.02784	5.029136	5.02784	0
2020-04-19 17:55:00	5.03116	5.029201	5.03116	0
2020-04-19 18:00:00	5.02949	5.029182	5.02949	0
2020-04-19 18:05:00	5.02948	5.029162	5.02948	0
2020-04-19 18:10:00	5.02865	5.029225	5.02865	0
2020-04-19 18:15:00	5.03031	5.029287	5.03031	0
2020-04-19 18:20:00	5.02865	5.029268	5.02865	0
2020-04-19 18:25:00	5.03033	5.029254	5.03033	0
2020-04-19 18:30:00	5.03037	5.029499	5.03037	0
2020-04-19 18:35:00	5.0304	5.029668	5.0304	0
2020-04-19 18:40:00	5.0279	5.029674	5.0279	0
2020-04-19 18:45:00	5.02792	5.02935	5.02792	0
2020-04-19 18:50:00	5.02874	5.029275	5.02874	0
2020-04-19 18:55:00	5.02874	5.029201	5.02874	0
2020-04-19 19:00:00	5.02955	5.029291	5.02955	0
2020-04-19 19:05:00	5.02955	5.029215	5.02955	0
2020-04-19 19:10:00	5.02955	5.029305	5.02955	0
2020-04-19 19:15:00	5.03123	5.029395	5.03123	0
2020-04-19 19:20:00	5.0279	5.029148	5.0279	0
2020-04-19 19:25:00	5.0304	5.029148	5.0304	0
2020-04-19 19:30:00	5.02871	5.029229	5.02871	0
2020-04-19 19:35:00	5.0312	5.029557	5.0312	0
2020-04-19 19:40:00	5.02953	5.029636	5.02953	0
2020-04-19 19:45:00	5.03118	5.02988	5.03118	0
2020-04-19 19:50:00	5.02866	5.029791	5.02866	0
2020-04-19 19:55:00	5.03031	5.029867	5.03031	0
2020-04-19 20:00:00	5.02945	5.029857	5.02945	0
2020-04-19 20:05:00	5.03026	5.02976	5.03026	0
2020-04-19 20:10:00	5.0294	5.02991	5.0294	0
2020-04-19 20:15:00	5.0294	5.02981	5.0294	0
2020-04-19 20:20:00	5.03025	5.029964	5.03025	0
2020-04-19 20:25:00	5.02943	5.029787	5.02943	0
2020-04-19 20:30:00	5.03027	5.029861	5.03027	0
2020-04-19 20:35:00	5.02947	5.02969	5.02947	0
2020-04-19 20:40:00	5.03114	5.029938	5.03114	0
2020-04-19 20:45:00	5.03032	5.029939	5.03032	0
2020-04-19 20:50:00	5.03115	5.030109	5.03115	0
2020-04-19 20:55:00	5.02949	5.030032	5.02949	0
2020-04-19 21:00:00	5.03115	5.030207	5.03115	0
2020-04-19 21:05:00	5.03032	5.030299	5.03032	0
2020-04-19 21:10:00	5.03116	5.03039	5.03116	0
2020-04-19 21:15:00	5.03033	5.03048	5.03033	0
2020-04-19 21:20:00	5.03118	5.030571	5.03118	0
2020-04-19 21:25:00	5.03037	5.030661	5.03037	0
2020-04-19 21:30:00	5.02955	5.030502	5.02955	0
2020-04-19 21:35:00	5.0279	5.03026	5.0279	0
2020-04-19 21:40:00	5.02959	5.030104	5.02959	0
2020-04-19 21:45:00	5.03043	5.030198	5.03043	0
2020-04-19 21:50:00	5.03046	5.030129	5.03046	0
2020-04-19 21:55:00	5.02964	5.030061	5.02964	0
2020-04-19 22:00:00	5.03132	5.030077	5.03132	0
2020-04-19 22:05:00	5.02965	5.030009	5.02965	0
2020-04-19 22:10:00	5.03132	5.030023	5.03132	0
2020-04-19 22:15:00	5.02964	5.02995	5.02964	0
2020-04-19 22:20:00	5.03048	5.030043	5.03048	0
2020-04-19 22:25:00	5.02881	5.030134	5.02881	0
2020-04-19 22:30:00	5.03048	5.030223	5.03048	0
2020-04-19 22:35:00	5.02967	5.030147	5.02967	0
2020-04-19 22:40:00	5.03135	5.030236	5.03135	0
2020-04-19 22:45:00	5.03054	5.030326	5.03054	0
2020-04-19 22:50:00	5.03055	5.030249	5.03055	0
2020-04-19 22:55:00	5.03056	5.03034	5.03056	0
2020-04-19 23:00:00	5.03139	5.030347	5.03139	0
2020-04-19 23:05:00	5.02973	5.030356	5.02973	0
2020-04-19 23:10:00	5.03139	5.030447	5.03139	0
2020-04-19 23:15:00	5.03056	5.030622	5.03056	0
2020-04-19 23:20:00	5.03056	5.03063	5.03056	0
2020-04-19 23:25:00	5.03138	5.030801	5.03138	0
2020-04-19 23:30:00	5.03137	5.030803	5.03137	0
2020-04-19 23:35:00	5.03134	5.030883	5.03134	0
2020-04-19 23:40:00	5.0313	5.030958	5.0313	0
2020-04-19 23:45:00	5.03128	5.03103	5.03128	0
2020-04-19 23:50:00	5.03127	5.031018	5.03127	0
2020-04-19 23:55:00	5.03124	5.031169	5.03124	0
2020-04-20 00:00:00	5.0304	5.03107	5.0304	0
2020-04-20 00:05:00	5.03123	5.031137	5.03123	0
2020-04-20 00:10:00	5.03124	5.031205	5.03124	0
2020-04-20 00:15:00	5.03125	5.031192	5.03125	0
2020-04-20 00:20:00	5.0296	5.031015	5.0296	0
2020-04-20 00:25:00	5.03128	5.031009	5.03128	0
2020-04-20 00:30:00	5.03129	5.031008	5.03129	0
2020-04-20 00:35:00	5.03047	5.030927	5.03047	0
2020-04-20 00:40:00	5.03132	5.030932	5.03132	0
2020-04-20 00:45:00	5.0305	5.030858	5.0305	0
2020-04-20 00:50:00	5.03133	5.030951	5.03133	0
2020-04-20 00:55:00	5.03133	5.030961	5.03133	0
2020-04-20 01:00:00	5.03132	5.030969	5.03132	0
2020-04-20 01:05:00	5.03045	5.030889	5.03045	0
2020-04-20 01:10:00	5.03125	5.031054	5.03125	0
2020-04-20 01:15:00	5.03122	5.031048	5.03122	0
2020-04-20 01:20:00	5.03036	5.030955	5.03036	0
2020-04-20 01:25:00	5.03118	5.031026	5.03118	0
2020-04-20 01:30:00	5.03116	5.03101	5.03116	0
2020-04-20 01:35:00	5.03118	5.031078	5.03118	0
2020-04-20 01:40:00	5.03118	5.031063	5.03118	0
2020-04-20 01:45:00	5.0312	5.03105	5.0312	0
2020-04-20 01:50:00	5.03122	5.03104	5.03122	0
2020-04-20 01:55:00	5.03123	5.031118	5.03123	0
2020-04-20 02:00:00	5.03123	5.031116	5.03123	0
2020-04-20 02:05:00	5.03124	5.031118	5.03124	0
2020-04-20 02:10:00	5.03124	5.031206	5.03124	0
2020-04-20 02:15:00	5.03125	5.031213	5.03125	0
2020-04-20 02:20:00	5.03127	5.031224	5.03127	0
2020-04-20 02:25:00	5.03129	5.031235	5.03129	0
2020-04-20 02:30:00	5.0313	5.031247	5.0313	0
2020-04-20 02:35:00	5.03133	5.03126	5.03133	0
2020-04-20 02:40:00	5.03133	5.031271	5.03133	0
2020-04-20 02:45:00	5.03133	5.031281	5.03133	0
2020-04-20 02:50:00	5.03132	5.03129	5.03132	0
2020-04-20 02:55:00	5.03129	5.031295	5.03129	0
2020-04-20 03:00:00	5.03127	5.031298	5.03127	0
2020-04-20 03:05:00	5.03124	5.031297	5.03124	0
2020-04-20 03:10:00	5.03122	5.031292	5.03122	0
2020-04-20 03:15:00	5.03119	5.031282	5.03119	0
2020-04-20 03:20:00	5.03116	5.031268	5.03116	0
2020-04-20 03:25:00	5.03115	5.03125	5.03115	0
2020-04-20 03:30:00	5.03116	5.031233	5.03116	0
2020-04-20 03:35:00	5.03118	5.031218	5.03118	0
2020-04-20 03:40:00	5.0312	5.031206	5.0312	0
2020-04-20 03:45:00	5.03122	5.031199	5.03122	0
2020-04-20 03:50:00	5.03124	5.031196	5.03124	0
2020-04-20 03:55:00	5.03125	5.031197	5.03125	0
2020-04-20 04:00:00	5.03127	5.031202	5.03127	0
2020-04-20 04:05:00	5.03125	5.031208	5.03125	0
2020-04-20 04:10:00	5.03124	5.031216	5.03124	0
2020-04-20 04:15:00	5.03123	5.031224	5.03123	0
2020-04-20 04:20:00	5.03123	5.031231	5.03123	0
2020-04-20 04:25:00	5.03125	5.031238	5.03125	0
2020-04-20 04:30:00	5.03127	5.031245	5.03127	0
2020-04-20 04:35:00	5.03129	5.031252	5.03129	0
2020-04-20 04:40:00	5.0313	5.031258	5.0313	0
2020-04-20 04:45:00	5.03132	5.031265	5.03132	0
2020-04-20 04:50:00	5.03132	5.03127	5.03132	0
2020-04-20 04:55:00	5.0313	5.031275	5.0313	0
2020-04-20 05:00:00	5.03129	5.03128	5.03129	0
2020-04-20 05:05:00	5.03129	5.031286	5.03129	0
2020-04-20 05:10:00	5.0313	5.031293	5.0313	0
2020-04-20 05:15:00	5.03132	5.0313	5.03132	0
2020-04-20 05:20:00	5.03133	5.031306	5.03133	0
2020-04-20 05:25:00	5.03134	5.031311	5.03134	0
2020-04-20 05:30:00	5.03135	5.031316	5.03135	0
2020-04-20 05:35:00	5.03134	5.031318	5.03134	0
2020-04-20 05:40:00	5.03133	5.031319	5.03133	0
2020-04-20 05:45:00	5.03132	5.031321	5.03132	0
2020-04-20 05:50:00	5.03464	5.031656	5.03464	0
2020-04-20 05:55:00	5.05215	5.033742	5.05215	0
2020-04-20 06:00:00	5.07632	5.038244	5.07632	0
2020-04-20 06:05:00	5.0813	5.043242	5.0813	0
2020-04-20 06:10:00	5.0746	5.047569	5.0746	0
2020-04-20 06:15:00	5.06708	5.051143	5.06708	0
2020-04-20 06:20:00	5.06041	5.054049	5.06041	0
2020-04-20 06:25:00	5.06791	5.057706	5.06791	0
2020-04-20 06:30:00	5.05707	5.06028	5.05707	0
2020-04-20 06:35:00	5.06293	5.063441	5.06293	0
2020-04-20 06:40:00	5.06043	5.06602	5.06043	0
2020-04-20 06:45:00	5.06463	5.067268	5.06463	0
2020-04-20 06:50:00	5.06382	5.066018	5.06382	0
2020-04-20 06:55:00	5.06216	5.064104	5.06216	0
2020-04-20 07:00:00	5.05884	5.062528	5.05884	0
2020-04-20 07:05:00	5.05218	5.061038	5.05218	0
2020-04-20 07:10:00	5.05051	5.060048	5.05051	0
2020-04-20 07:15:00	5.05136	5.058393	5.05136	0
2020-04-20 07:20:00	5.06138	5.058824	5.06138	0
2020-04-20 07:25:00	5.06804	5.059335	5.06804	0
2020-04-20 07:30:00	5.07221	5.060513	5.07221	0
2020-04-20 07:35:00	5.05969	5.060019	5.05969	0
2020-04-20 07:40:00	5.05717	5.059354	5.05717	0
2020-04-20 07:45:00	5.06134	5.059272	5.06134	0
2020-04-20 07:50:00	5.04632	5.05802	5.04632	0
2020-04-20 07:55:00	5.04632	5.057434	5.04632	0
2020-04-20 08:00:00	5.04465	5.056848	5.04465	0
2020-04-20 08:05:00	5.05633	5.057345	5.05633	0
2020-04-20 08:10:00	5.04883	5.05609	5.04883	0
2020-04-20 08:15:00	5.04299	5.053585	5.04299	0
2020-04-20 08:20:00	5.03548	5.049912	5.03548	0
2020-04-20 08:25:00	5.03799	5.047742	5.03799	0
2020-04-20 08:30:00	5.038	5.045825	5.038	0
2020-04-20 08:35:00	5.03884	5.043575	5.03884	0
2020-04-20 08:40:00	5.04052	5.042995	5.04052	0
2020-04-20 08:45:00	5.03133	5.041496	5.03133	0
2020-04-20 08:50:00	5.03299	5.04033	5.03299	0
2020-04-20 08:55:00	5.03799	5.038496	5.03799	0
2020-04-20 09:00:00	5.04131	5.037744	5.04131	0
2020-04-20 09:05:00	5.04131	5.037576	5.04131	0
2020-04-20 09:10:00	5.04297	5.038325	5.04297	0
2020-04-20 09:15:00	5.04465	5.038991	5.04465	0
2020-04-20 09:20:00	5.04131	5.039322	5.04131	0
2020-04-20 09:25:00	5.04213	5.039651	5.04213	0
2020-04-20 09:30:00	5.03795	5.039394	5.03795	0
2020-04-20 09:35:00	5.03708	5.039969	5.03708	0
2020-04-20 09:40:00	5.0429	5.04096	5.0429	0
2020-04-20 09:45:00	5.04455	5.041616	5.04455	0
2020-04-20 09:50:00	5.03785	5.04127	5.03785	0
2020-04-20 09:55:00	5.02783	5.039922	5.02783	0
2020-04-20 10:00:00	5.0395	5.039575	5.0395	0
2020-04-20 10:05:00	5.04367	5.039477	5.04367	0
2020-04-20 10:10:00	5.0545	5.040796	5.0545	0
2020-04-20 10:15:00	5.05536	5.042119	5.05536	0
2020-04-20 10:20:00	5.05955	5.044279	5.05955	0
2020-04-20 10:25:00	5.05707	5.046278	5.05707	0
2020-04-20 10:30:00	5.05793	5.047781	5.05793	0
2020-04-20 10:35:00	5.05794	5.04912	5.05794	0
2020-04-20 10:40:00	5.03458	5.048793	5.03458	0
2020-04-20 10:45:00	5.03289	5.049299	5.03289	0
2020-04-20 10:50:00	5.04121	5.04947	5.04121	0
2020-04-20 10:55:00	5.04538	5.049641	5.04538	0
2020-04-20 11:00:00	5.04121	5.048312	5.04121	0
2020-04-20 11:05:00	5.04124	5.0469	5.04124	0
2020-04-20 11:10:00	5.04126	5.045071	5.04126	0
2020-04-20 11:15:00	5.03962	5.043326	5.03962	0
2020-04-20 11:20:00	5.03465	5.040998	5.03465	0
2020-04-20 11:25:00	5.04719	5.039923	5.04719	0
2020-04-20 11:30:00	5.04552	5.041017	5.04552	0
2020-04-20 11:35:00	5.03634	5.041362	5.03634	0
2020-04-20 11:40:00	5.03799	5.04104	5.03799	0
2020-04-20 11:45:00	5.04466	5.040968	5.04466	0
2020-04-20 11:50:00	5.04798	5.041645	5.04798	0
2020-04-20 11:55:00	5.05299	5.04282	5.05299	0
2020-04-20 12:00:00	5.04798	5.043492	5.04798	0
2020-04-20 12:05:00	5.04297	5.043827	5.04297	0
2020-04-20 12:10:00	5.03795	5.044157	5.03795	0
2020-04-20 12:15:00	5.03461	5.042899	5.03461	0
2020-04-20 12:20:00	5.04462	5.042809	5.04462	0
2020-04-20 12:25:00	5.04547	5.043722	5.04547	0
2020-04-20 12:30:00	5.04965	5.044888	5.04965	0
2020-04-20 12:35:00	5.05133	5.045555	5.05133	0
2020-04-20 12:40:00	5.05218	5.045975	5.05218	0
2020-04-20 12:45:00	5.05133	5.045809	5.05133	0
2020-04-20 12:50:00	5.04881	5.045892	5.04881	0
2020-04-20 12:55:00	5.0488	5.046475	5.0488	0
2020-04-20 13:00:00	5.05131	5.047811	5.05131	0
2020-04-20 13:05:00	5.04797	5.049147	5.04797	0
2020-04-20 13:10:00	5.05132	5.049817	5.05132	0
2020-04-20 13:15:00	5.05132	5.050402	5.05132	0
2020-04-20 13:20:00	5.05216	5.050653	5.05216	0
2020-04-20 13:25:00	5.03463	5.048983	5.03463	0
2020-04-20 13:30:00	5.04129	5.047894	5.04129	0
2020-04-20 13:35:00	5.04796	5.047557	5.04796	0
2020-04-20 13:40:00	5.04129	5.046805	5.04129	0
2020-04-20 13:45:00	5.04797	5.046722	5.04797	0
2020-04-20 13:50:00	5.048	5.046391	5.048	0
2020-04-20 13:55:00	5.028	5.044394	5.028	0
2020-04-20 14:00:00	5.02969	5.042231	5.02969	0
2020-04-20 14:05:00	5.04388	5.041487	5.04388	0
2020-04-20 14:10:00	5.04888	5.041159	5.04888	0
2020-04-20 14:15:00	5.04803	5.042499	5.04803	0
2020-04-20 14:20:00	5.04801	5.043171	5.04801	0
2020-04-20 14:25:00	5.04715	5.04309	5.04715	0
2020-04-20 14:30:00	5.0463	5.043591	5.0463	0
2020-04-20 14:35:00	5.04712	5.043506	5.04712	0
2020-04-20 14:40:00	5.04543	5.043249	5.04543	0
2020-04-20 14:45:00	5.04458	5.044907	5.04458	0
2020-04-20 14:50:00	5.04458	5.046396	5.04458	0
2020-04-20 14:55:00	5.0446	5.046468	5.0446	0
2020-04-20 15:00:00	5.03377	5.044957	5.03377	0
2020-04-20 15:05:00	5.0146	5.041614	5.0146	0
2020-04-20 15:10:00	5.00794	5.037607	5.00794	0
2020-04-20 15:15:00	5.00795	5.033687	5.00795	0
2020-04-20 15:20:00	5.00795	5.029852	5.00795	0
2020-04-20 15:25:00	5.01046	5.026186	5.01046	0
2020-04-20 15:30:00	5.0113	5.022773	5.0113	0
2020-04-20 15:35:00	5.0113	5.019445	5.0113	0
2020-04-20 15:40:00	5.01131	5.016118	5.01131	0
2020-04-20 15:45:00	5.01466	5.013124	5.01466	0
2020-04-20 15:50:00	5.01467	5.011214	5.01467	0
2020-04-20 15:55:00	5.01719	5.011473	5.01719	0
2020-04-20 16:00:00	5.01554	5.012233	5.01554	0
2020-04-20 16:05:00	5.01806	5.013244	5.01806	0
2020-04-20 16:10:00	5.01807	5.014256	5.01807	0
2020-04-20 16:15:00	5.01808	5.015018	5.01808	0
2020-04-20 16:20:00	5.0181	5.015698	5.0181	0
2020-04-20 16:25:00	5.01894	5.016462	5.01894	0
2020-04-20 16:30:00	5.01812	5.017143	5.01812	0
2020-04-20 16:35:00	5.02146	5.017823	5.02146	0
2020-04-20 16:40:00	5.02063	5.018419	5.02063	0
2020-04-20 16:45:00	5.02147	5.018847	5.02147	0
2020-04-20 16:50:00	5.02147	5.01944	5.02147	0
2020-04-20 16:55:00	5.02147	5.019781	5.02147	0
2020-04-20 17:00:00	5.02147	5.020121	5.02147	0
2020-04-20 17:05:00	5.02147	5.02046	5.02147	0
2020-04-20 17:10:00	5.02146	5.020796	5.02146	0
2020-04-20 17:15:00	5.02313	5.021215	5.02313	0
2020-04-20 17:20:00	5.02229	5.021632	5.02229	0
2020-04-20 17:25:00	5.0231	5.021796	5.0231	0
2020-04-20 17:30:00	5.02307	5.02204	5.02307	0
2020-04-20 17:35:00	5.02471	5.022364	5.02471	0
2020-04-20 17:40:00	5.02468	5.022685	5.02468	0
2020-04-20 17:45:00	5.02464	5.023002	5.02464	0
2020-04-20 17:50:00	5.02463	5.023318	5.02463	0
2020-04-20 17:55:00	5.02377	5.023548	5.02377	0
2020-04-20 18:00:00	5.02461	5.023863	5.02461	0
2020-04-20 18:05:00	5.02461	5.024011	5.02461	0
2020-04-20 18:10:00	5.02462	5.024244	5.02462	0
2020-04-20 18:15:00	5.02462	5.024396	5.02462	0
2020-04-20 18:20:00	5.02463	5.024552	5.02463	0
2020-04-20 18:25:00	5.02466	5.024547	5.02466	0
2020-04-20 18:30:00	5.02551	5.02463	5.02551	0
2020-04-20 18:35:00	5.02469	5.024635	5.02469	0
2020-04-20 18:40:00	5.02721	5.024893	5.02721	0
2020-04-20 18:45:00	5.02555	5.025071	5.02555	0
2020-04-20 18:50:00	5.02721	5.025331	5.02721	0
2020-04-20 18:55:00	5.02803	5.025673	5.02803	0
2020-04-20 19:00:00	5.02802	5.026013	5.02802	0
2020-04-20 19:05:00	5.028	5.026351	5.028	0
2020-04-20 19:10:00	5.02716	5.026604	5.02716	0
2020-04-20 19:15:00	5.02714	5.026852	5.02714	0
2020-04-20 19:20:00	5.02795	5.027096	5.02795	0
2020-04-20 19:25:00	5.02711	5.027338	5.02711	0
2020-04-20 19:30:00	5.02794	5.027411	5.02794	0
2020-04-20 19:35:00	5.02794	5.02765	5.02794	0
2020-04-20 19:40:00	5.02877	5.027806	5.02877	0
2020-04-20 19:45:00	5.02879	5.027882	5.02879	0
2020-04-20 19:50:00	5.02797	5.027877	5.02797	0
2020-04-20 19:55:00	5.02882	5.027959	5.02882	0
2020-04-20 20:00:00	5.02885	5.028128	5.02885	0
2020-04-20 20:05:00	5.02886	5.0283	5.02886	0
2020-04-20 20:10:00	5.02804	5.028309	5.02804	0
2020-04-20 20:15:00	5.02887	5.028485	5.02887	0
2020-04-20 20:20:00	5.02803	5.028494	5.02803	0
2020-04-20 20:25:00	5.0297	5.02867	5.0297	0
2020-04-20 20:30:00	5.02803	5.028596	5.02803	0
2020-04-20 20:35:00	5.0297	5.028687	5.0297	0
2020-04-20 20:40:00	5.02803	5.028693	5.02803	0
2020-04-20 20:45:00	5.02886	5.028697	5.02886	0
2020-04-20 20:50:00	5.02968	5.02878	5.02968	0
2020-04-20 20:55:00	5.03048	5.028942	5.03048	0
2020-04-20 21:00:00	5.03047	5.029185	5.03047	0
2020-04-20 21:05:00	5.03047	5.029345	5.03047	0
2020-04-20 21:10:00	5.03047	5.029589	5.03047	0
2020-04-20 21:15:00	5.03048	5.029667	5.03048	0
2020-04-20 21:20:00	5.03134	5.029998	5.03134	0
2020-04-20 21:25:00	5.03051	5.030079	5.03051	0
2020-04-20 21:30:00	5.03133	5.030409	5.03133	0
2020-04-20 21:35:00	5.03132	5.030655	5.03132	0
2020-04-20 21:40:00	5.03129	5.030816	5.03129	0
2020-04-20 21:45:00	5.03045	5.030813	5.03045	0
2020-04-20 21:50:00	5.03128	5.030894	5.03128	0
2020-04-20 21:55:00	5.03043	5.03089	5.03043	0
2020-04-20 22:00:00	5.03127	5.03097	5.03127	0
2020-04-20 22:05:00	5.03125	5.031047	5.03125	0
2020-04-20 22:10:00	5.03125	5.031038	5.03125	0
2020-04-20 22:15:00	5.03125	5.031112	5.03125	0
2020-04-20 22:20:00	5.03125	5.031104	5.03125	0
2020-04-20 22:25:00	5.03125	5.031097	5.03125	0
2020-04-20 22:30:00	5.03125	5.031093	5.03125	0
2020-04-20 22:35:00	5.03125	5.031173	5.03125	0
2020-04-20 22:40:00	5.03127	5.031172	5.03127	0
2020-04-20 22:45:00	5.03128	5.031257	5.03128	0
2020-04-20 22:50:00	5.0313	5.03126	5.0313	0
2020-04-20 22:55:00	5.03133	5.031268	5.03133	0
2020-04-20 23:00:00	5.03135	5.031278	5.03135	0
2020-04-20 23:05:00	5.03137	5.03129	5.03137	0
2020-04-20 23:10:00	5.03137	5.031302	5.03137	0
2020-04-20 23:15:00	5.03138	5.031315	5.03138	0
2020-04-20 23:20:00	5.03138	5.031328	5.03138	0
2020-04-20 23:25:00	5.03137	5.03134	5.03137	0
2020-04-20 23:30:00	5.03137	5.03135	5.03137	0
2020-04-20 23:35:00	5.03135	5.031357	5.03135	0
2020-04-20 23:40:00	5.03218	5.031445	5.03218	0
2020-04-20 23:45:00	5.03134	5.031446	5.03134	0
2020-04-20 23:50:00	5.03135	5.031446	5.03135	0
2020-04-20 23:55:00	5.03135	5.031444	5.03135	0
2020-04-21 00:00:00	5.0322	5.031527	5.0322	0
2020-04-21 00:05:00	5.03138	5.031527	5.03138	0
2020-04-21 00:10:00	5.03138	5.031527	5.03138	0
2020-04-21 00:15:00	5.03138	5.031528	5.03138	0
2020-04-21 00:20:00	5.03138	5.031529	5.03138	0
2020-04-21 00:25:00	5.03138	5.031532	5.03138	0
2020-04-21 00:30:00	5.03304	5.031618	5.03304	0
2020-04-21 00:35:00	5.03302	5.031786	5.03302	0
2020-04-21 00:40:00	5.03298	5.031949	5.03298	0
2020-04-21 00:45:00	5.03295	5.032109	5.03295	0
2020-04-21 00:50:00	5.03291	5.03218	5.03291	0
2020-04-21 00:55:00	5.03123	5.032165	5.03123	0
2020-04-21 01:00:00	5.03205	5.032232	5.03205	0
2020-04-21 01:05:00	5.03288	5.032382	5.03288	0
2020-04-21 01:10:00	5.03286	5.03253	5.03286	0
2020-04-21 01:15:00	5.03202	5.032594	5.03202	0
2020-04-21 01:20:00	5.03367	5.032657	5.03367	0
2020-04-21 01:25:00	5.03284	5.032639	5.03284	0
2020-04-21 01:30:00	5.032	5.032541	5.032	0
2020-04-21 01:35:00	5.03115	5.032361	5.03115	0
2020-04-21 01:40:00	5.032	5.03227	5.032	0
2020-04-21 01:45:00	5.03118	5.032265	5.03118	0
2020-04-21 01:50:00	5.03286	5.032346	5.03286	0
2020-04-21 01:55:00	5.03123	5.032181	5.03123	0
2020-04-21 02:00:00	5.03294	5.032189	5.03294	0
2020-04-21 02:05:00	5.03296	5.032283	5.03296	0
2020-04-21 02:10:00	5.03298	5.032214	5.03298	0
2020-04-21 02:15:00	5.03296	5.032226	5.03296	0
2020-04-21 02:20:00	5.03295	5.032321	5.03295	0
2020-04-21 02:25:00	5.03294	5.0325	5.03294	0
2020-04-21 02:30:00	5.03293	5.032593	5.03293	0
2020-04-21 02:35:00	5.03291	5.032766	5.03291	0
2020-04-21 02:40:00	5.03291	5.032771	5.03291	0
2020-04-21 02:45:00	5.03291	5.032939	5.03291	0
2020-04-21 02:50:00	5.03291	5.032936	5.03291	0
2020-04-21 02:55:00	5.03375	5.033015	5.03375	0
2020-04-21 03:00:00	5.03373	5.03309	5.03373	0
2020-04-21 03:05:00	5.03288	5.033082	5.03288	0
2020-04-21 03:10:00	5.0337	5.033157	5.0337	0
2020-04-21 03:15:00	5.03285	5.033148	5.03285	0
2020-04-21 03:20:00	5.03368	5.033223	5.03368	0
2020-04-21 03:25:00	5.03285	5.033217	5.03285	0
2020-04-21 03:30:00	5.03284	5.03321	5.03284	0
2020-04-21 03:35:00	5.03283	5.033202	5.03283	0
2020-04-21 03:40:00	5.03281	5.033192	5.03281	0
2020-04-21 03:45:00	5.0328	5.033097	5.0328	0
2020-04-21 03:50:00	5.03364	5.033088	5.03364	0
2020-04-21 03:55:00	5.03283	5.033083	5.03283	0
2020-04-21 04:00:00	5.03202	5.032915	5.03202	0
2020-04-21 04:05:00	5.03289	5.032919	5.03289	0
2020-04-21 04:10:00	5.03294	5.032845	5.03294	0
2020-04-21 04:15:00	5.03465	5.033025	5.03465	0
2020-04-21 04:20:00	5.03303	5.033044	5.03303	0
2020-04-21 04:25:00	5.0339	5.033151	5.0339	0
2020-04-21 04:30:00	5.03393	5.033263	5.03393	0
2020-04-21 04:35:00	5.03479	5.033462	5.03479	0
2020-04-21 04:40:00	5.0348	5.033578	5.0348	0
2020-04-21 04:45:00	5.03482	5.033777	5.03482	0
2020-04-21 04:50:00	5.0348	5.034055	5.0348	0
2020-04-21 04:55:00	5.03396	5.034162	5.03396	0
2020-04-21 05:00:00	5.03477	5.034345	5.03477	0
2020-04-21 05:05:00	5.03388	5.034268	5.03388	0
2020-04-21 05:10:00	5.03385	5.03435	5.03385	0
2020-04-21 05:15:00	5.03296	5.034256	5.03296	0
2020-04-21 05:20:00	5.03293	5.034156	5.03293	0
2020-04-21 05:25:00	5.03371	5.034048	5.03371	0
2020-04-21 05:30:00	5.03284	5.033852	5.03284	0
2020-04-21 05:35:00	5.0328	5.03365	5.0328	0
2020-04-21 05:40:00	5.03278	5.033448	5.03278	0
2020-04-21 05:45:00	5.04526	5.034578	5.04526	0
2020-04-21 05:50:00	5.07695	5.038796	5.07695	0
2020-04-21 05:55:00	5.06195	5.041603	5.06195	0
2020-04-21 06:00:00	5.04611	5.042829	5.04611	0
2020-04-21 06:05:00	5.05279	5.044812	5.05279	0
2020-04-21 06:10:00	5.0578	5.047299	5.0578	0
2020-04-21 06:15:00	5.06032	5.04996	5.06032	0
2020-04-21 06:20:00	5.05783	5.052459	5.05783	0
2020-04-21 06:25:00	5.06116	5.055295	5.06116	0
2020-04-21 06:30:00	5.06368	5.058385	5.06368	0
2020-04-21 06:35:00	5.06619	5.060478	5.06619	0
2020-04-21 06:40:00	5.07289	5.060072	5.07289	0
2020-04-21 06:45:00	5.07375	5.061252	5.07375	0
2020-04-21 06:50:00	5.06711	5.063352	5.06711	0
2020-04-21 06:55:00	5.06796	5.064869	5.06796	0
2020-04-21 07:00:00	5.06798	5.065887	5.06798	0
2020-04-21 07:05:00	5.06883	5.066738	5.06883	0
2020-04-21 07:10:00	5.06719	5.067674	5.06719	0
2020-04-21 07:15:00	5.06721	5.068279	5.06721	0
2020-04-21 07:20:00	5.06639	5.06855	5.06639	0
2020-04-21 07:25:00	5.0639	5.068321	5.0639	0
2020-04-21 07:30:00	5.06308	5.06734	5.06308	0
2020-04-21 07:35:00	5.06892	5.066857	5.06892	0
2020-04-21 07:40:00	5.07309	5.067455	5.07309	0
2020-04-21 07:45:00	5.06725	5.067384	5.06725	0
2020-04-21 07:50:00	5.06308	5.066894	5.06308	0
2020-04-21 07:55:00	5.06225	5.066236	5.06225	0
2020-04-21 08:00:00	5.05975	5.065492	5.05975	0
2020-04-21 08:05:00	5.05975	5.064746	5.05975	0
2020-04-21 08:10:00	5.0606	5.064167	5.0606	0
2020-04-21 08:15:00	5.06476	5.064253	5.06476	0
2020-04-21 08:20:00	5.06643	5.064588	5.06643	0
2020-04-21 08:25:00	5.0656	5.064256	5.0656	0
2020-04-21 08:30:00	5.0656	5.063507	5.0656	0
2020-04-21 08:35:00	5.0631	5.063092	5.0631	0
2020-04-21 08:40:00	5.06227	5.063011	5.06227	0
2020-04-21 08:45:00	5.06143	5.062929	5.06143	0
2020-04-21 08:50:00	5.0606	5.063014	5.0606	0
2020-04-21 08:55:00	5.06143	5.063182	5.06143	0
2020-04-21 09:00:00	5.05393	5.062515	5.05393	0
2020-04-21 09:05:00	5.05141	5.06118	5.05141	0
2020-04-21 09:10:00	5.05141	5.059678	5.05141	0
2020-04-21 09:15:00	5.04223	5.057341	5.04223	0
2020-04-21 09:20:00	5.03806	5.054587	5.03806	0
2020-04-21 09:25:00	5.03725	5.052002	5.03725	0
2020-04-21 09:30:00	5.03809	5.049584	5.03809	0
2020-04-21 09:35:00	5.04228	5.047669	5.04228	0
2020-04-21 09:40:00	5.03312	5.044921	5.03312	0
2020-04-21 09:45:00	5.0448	5.043258	5.0448	0
2020-04-21 09:50:00	5.0398	5.041845	5.0398	0
2020-04-21 09:55:00	5.04148	5.040852	5.04148	0
2020-04-21 10:00:00	5.04398	5.040109	5.04398	0
2020-04-21 10:05:00	5.04314	5.0402	5.04314	0
2020-04-21 10:10:00	5.04647	5.041041	5.04647	0
2020-04-21 10:15:00	5.04897	5.042213	5.04897	0
2020-04-21 10:20:00	5.0498	5.043384	5.0498	0
2020-04-21 10:25:00	5.0498	5.044136	5.0498	0
2020-04-21 10:30:00	5.05063	5.045887	5.05063	0
2020-04-21 10:35:00	5.0498	5.046387	5.0498	0
2020-04-21 10:40:00	5.05063	5.04747	5.05063	0
2020-04-21 10:45:00	5.0498	5.048302	5.0498	0
2020-04-21 10:50:00	5.05063	5.048967	5.05063	0
2020-04-21 10:55:00	5.04229	5.048882	5.04229	0
2020-04-21 11:00:00	5.04314	5.048549	5.04314	0
2020-04-21 11:05:00	5.04315	5.047967	5.04315	0
2020-04-21 11:10:00	5.04067	5.047054	5.04067	0
2020-04-21 11:15:00	5.0365	5.045724	5.0365	0
2020-04-21 11:20:00	5.04319	5.04498	5.04319	0
2020-04-21 11:25:00	5.03902	5.043902	5.03902	0
2020-04-21 11:30:00	5.03319	5.042158	5.03319	0
2020-04-21 11:35:00	5.04319	5.041497	5.04319	0
2020-04-21 11:40:00	5.04485	5.040919	5.04485	0
2020-04-21 11:45:00	5.04819	5.041509	5.04819	0
2020-04-21 11:50:00	5.04485	5.04168	5.04485	0
2020-04-21 11:55:00	5.04569	5.041934	5.04569	0
2020-04-21 12:00:00	5.04486	5.042353	5.04486	0
2020-04-21 12:05:00	5.0482	5.043523	5.0482	0
2020-04-21 12:10:00	5.04486	5.04369	5.04486	0
2020-04-21 12:15:00	5.04151	5.043939	5.04151	0
2020-04-21 12:20:00	5.04151	5.044771	5.04151	0
2020-04-21 12:25:00	5.04819	5.045271	5.04819	0
2020-04-21 12:30:00	5.04819	5.045605	5.04819	0
2020-04-21 12:35:00	5.04485	5.045271	5.04485	0
2020-04-21 12:40:00	5.04652	5.045438	5.04652	0
2020-04-21 12:45:00	5.04485	5.045354	5.04485	0
2020-04-21 12:50:00	5.04567	5.045435	5.04567	0
2020-04-21 12:55:00	5.04149	5.044764	5.04149	0
2020-04-21 13:00:00	5.04148	5.044426	5.04148	0
2020-04-21 13:05:00	5.0398	5.044255	5.0398	0
2020-04-21 13:10:00	5.0398	5.044084	5.0398	0
2020-04-21 13:15:00	5.02312	5.041577	5.02312	0
2020-04-21 13:20:00	5.03314	5.040072	5.03314	0
2020-04-21 13:25:00	5.04482	5.040069	5.04482	0
2020-04-21 13:30:00	5.04816	5.040233	5.04816	0
2020-04-21 13:35:00	5.04149	5.039897	5.04149	0
2020-04-21 13:40:00	5.02398	5.037728	5.02398	0
2020-04-21 13:45:00	5.0148	5.035059	5.0148	0
2020-04-21 13:50:00	5.01145	5.032056	5.01145	0
2020-04-21 13:55:00	5.01145	5.029221	5.01145	0
2020-04-21 14:00:00	5.01311	5.026552	5.01311	0
2020-04-21 14:05:00	5.0131	5.02555	5.0131	0
2020-04-21 14:10:00	5.01476	5.023712	5.01476	0
2020-04-21 14:15:00	5.01476	5.020706	5.01476	0
2020-04-21 14:20:00	5.01476	5.017366	5.01476	0
2020-04-21 14:25:00	5.01475	5.014692	5.01475	0
2020-04-21 14:30:00	5.01724	5.014018	5.01724	0
2020-04-21 14:35:00	5.01807	5.014345	5.01807	0
2020-04-21 14:40:00	5.01724	5.014924	5.01724	0
2020-04-21 14:45:00	5.01807	5.015586	5.01807	0
2020-04-21 14:50:00	5.01892	5.016167	5.01892	0
2020-04-21 14:55:00	5.01975	5.016832	5.01975	0
2020-04-21 15:00:00	5.01807	5.017163	5.01807	0
2020-04-21 15:05:00	5.01972	5.017659	5.01972	0
2020-04-21 15:10:00	5.0197	5.018153	5.0197	0
2020-04-21 15:15:00	5.0205	5.018728	5.0205	0
2020-04-21 15:20:00	5.02048	5.019052	5.02048	0
2020-04-21 15:25:00	5.02128	5.019373	5.02128	0
2020-04-21 15:30:00	5.02126	5.019775	5.02126	0
2020-04-21 15:35:00	5.02123	5.020091	5.02123	0
2020-04-21 15:40:00	5.02123	5.020322	5.02123	0
2020-04-21 15:45:00	5.02206	5.020553	5.02206	0
2020-04-21 15:50:00	5.02292	5.021038	5.02292	0
2020-04-21 15:55:00	5.02293	5.021359	5.02293	0
2020-04-21 16:00:00	5.02294	5.021683	5.02294	0
2020-04-21 16:05:00	5.02296	5.021929	5.02296	0
2020-04-21 16:10:00	5.02464	5.022345	5.02464	0
2020-04-21 16:15:00	5.02299	5.022516	5.02299	0
2020-04-21 16:20:00	5.02469	5.022859	5.02469	0
2020-04-21 16:25:00	5.02472	5.023208	5.02472	0
2020-04-21 16:30:00	5.02474	5.023559	5.02474	0
2020-04-21 16:35:00	5.02477	5.02383	5.02477	0
2020-04-21 16:40:00	5.02395	5.023933	5.02395	0
2020-04-21 16:45:00	5.02481	5.024121	5.02481	0
2020-04-21 16:50:00	5.02482	5.024309	5.02482	0
2020-04-21 16:55:00	5.02483	5.024496	5.02483	0
2020-04-21 17:00:00	5.02485	5.024517	5.02485	0
2020-04-21 17:05:00	5.02569	5.024787	5.02569	0
2020-04-21 17:10:00	5.02486	5.024804	5.02486	0
2020-04-21 17:15:00	5.02486	5.024818	5.02486	0
2020-04-21 17:20:00	5.02735	5.025079	5.02735	0
2020-04-21 17:25:00	5.02647	5.025249	5.02647	0
2020-04-21 17:30:00	5.02643	5.025497	5.02643	0
2020-04-21 17:35:00	5.02555	5.025571	5.02555	0
2020-04-21 17:40:00	5.02719	5.025808	5.02719	0
2020-04-21 17:45:00	5.02716	5.026041	5.02716	0
2020-04-21 17:50:00	5.02632	5.026188	5.02632	0
2020-04-21 17:55:00	5.02715	5.026334	5.02715	0
2020-04-21 18:00:00	5.02716	5.026564	5.02716	0
2020-04-21 18:05:00	5.02633	5.026711	5.02633	0
2020-04-21 18:10:00	5.028	5.026776	5.028	0
2020-04-21 18:15:00	5.02634	5.026763	5.02634	0
2020-04-21 18:20:00	5.02803	5.026923	5.02803	0
2020-04-21 18:25:00	5.02721	5.027089	5.02721	0
2020-04-21 18:30:00	5.02721	5.027091	5.02721	0
2020-04-21 18:35:00	5.02638	5.027013	5.02638	0
2020-04-21 18:40:00	5.02806	5.027187	5.02806	0
2020-04-21 18:45:00	5.02806	5.027278	5.02806	0
2020-04-21 18:50:00	5.02806	5.027368	5.02806	0
2020-04-21 18:55:00	5.02889	5.027624	5.02889	0
2020-04-21 19:00:00	5.0289	5.027714	5.0289	0
2020-04-21 19:05:00	5.02807	5.027887	5.02807	0
2020-04-21 19:10:00	5.02975	5.028059	5.02975	0
2020-04-21 19:15:00	5.02977	5.028315	5.02977	0
2020-04-21 19:20:00	5.02894	5.028488	5.02894	0
2020-04-21 19:25:00	5.02978	5.028828	5.02978	0
2020-04-21 19:30:00	5.02978	5.029	5.02978	0
2020-04-21 19:35:00	5.02978	5.029172	5.02978	0
2020-04-21 19:40:00	5.02894	5.02926	5.02894	0
2020-04-21 19:45:00	5.02811	5.029182	5.02811	0
2020-04-21 19:50:00	5.02978	5.02927	5.02978	0
2020-04-21 19:55:00	5.02978	5.029441	5.02978	0
2020-04-21 20:00:00	5.03061	5.029527	5.03061	0
2020-04-21 20:05:00	5.03061	5.029611	5.03061	0
2020-04-21 20:10:00	5.02979	5.029696	5.02979	0
2020-04-21 20:15:00	5.03064	5.029782	5.03064	0
2020-04-21 20:20:00	5.02981	5.029785	5.02981	0
2020-04-21 20:25:00	5.03149	5.029956	5.03149	0
2020-04-21 20:30:00	5.03066	5.030128	5.03066	0
2020-04-21 20:35:00	5.0315	5.030467	5.0315	0
2020-04-21 20:40:00	5.03069	5.030558	5.03069	0
2020-04-21 20:45:00	5.03069	5.030649	5.03069	0
2020-04-21 20:50:00	5.02987	5.030575	5.02987	0
2020-04-21 20:55:00	5.02987	5.030501	5.02987	0
2020-04-21 21:00:00	5.03154	5.030676	5.03154	0
2020-04-21 21:05:00	5.02986	5.030598	5.02986	0
2020-04-21 21:10:00	5.03149	5.030766	5.03149	0
2020-04-21 21:15:00	5.03147	5.030764	5.03147	0
2020-04-21 21:20:00	5.03061	5.030759	5.03061	0
2020-04-21 21:25:00	5.03143	5.030752	5.03143	0
2020-04-21 21:30:00	5.03143	5.030826	5.03143	0
2020-04-21 21:35:00	5.03143	5.0309	5.03143	0
2020-04-21 21:40:00	5.03061	5.030974	5.03061	0
2020-04-21 21:45:00	5.03144	5.031131	5.03144	0
2020-04-21 21:50:00	5.03144	5.031121	5.03144	0
2020-04-21 21:55:00	5.03143	5.031278	5.03143	0
2020-04-21 22:00:00	5.03142	5.031271	5.03142	0
2020-04-21 22:05:00	5.0314	5.031264	5.0314	0
2020-04-21 22:10:00	5.0314	5.031343	5.0314	0
2020-04-21 22:15:00	5.03139	5.031339	5.03139	0
2020-04-21 22:20:00	5.03139	5.031335	5.03139	0
2020-04-21 22:25:00	5.03305	5.031497	5.03305	0
2020-04-21 22:30:00	5.03222	5.031658	5.03222	0
2020-04-21 22:35:00	5.03139	5.031653	5.03139	0
2020-04-21 22:40:00	5.0314	5.031649	5.0314	0
2020-04-21 22:45:00	5.03142	5.031648	5.03142	0
2020-04-21 22:50:00	5.03142	5.031648	5.03142	0
2020-04-21 22:55:00	5.03143	5.031651	5.03143	0
2020-04-21 23:00:00	5.03143	5.031654	5.03143	0
2020-04-21 23:05:00	5.03143	5.031658	5.03143	0
2020-04-21 23:10:00	5.03143	5.031662	5.03143	0
2020-04-21 23:15:00	5.03143	5.0315	5.03143	0
2020-04-21 23:20:00	5.03143	5.031421	5.03143	0
2020-04-21 23:25:00	5.03143	5.031425	5.03143	0
2020-04-21 23:30:00	5.03143	5.031428	5.03143	0
2020-04-21 23:35:00	5.03143	5.031429	5.03143	0
2020-04-21 23:40:00	5.03142	5.031429	5.03142	0
2020-04-21 23:45:00	5.03142	5.031428	5.03142	0
2020-04-21 23:50:00	5.0314	5.031425	5.0314	0
2020-04-21 23:55:00	5.03142	5.031424	5.03142	0
2020-04-22 00:00:00	5.03142	5.031423	5.03142	0
2020-04-22 00:05:00	5.03142	5.031422	5.03142	0
2020-04-22 00:10:00	5.03142	5.031421	5.03142	0
2020-04-22 00:15:00	5.0314	5.031418	5.0314	0
2020-04-22 00:20:00	5.03139	5.031414	5.03139	0
2020-04-22 00:25:00	5.03137	5.031408	5.03137	0
2020-04-22 00:30:00	5.0322	5.031486	5.0322	0
2020-04-22 00:35:00	5.03302	5.031646	5.03302	0
2020-04-22 00:40:00	5.03135	5.031641	5.03135	0
2020-04-22 00:45:00	5.03302	5.031801	5.03302	0
2020-04-22 00:50:00	5.03134	5.031793	5.03134	0
2020-04-22 00:55:00	5.03217	5.031868	5.03217	0
2020-04-22 01:00:00	5.03133	5.031859	5.03133	0
2020-04-22 01:05:00	5.03216	5.031935	5.03216	0
2020-04-22 01:10:00	5.03133	5.031929	5.03133	0
2020-04-22 01:15:00	5.03134	5.031926	5.03134	0
2020-04-22 01:20:00	5.03303	5.032009	5.03303	0
2020-04-22 01:25:00	5.03305	5.032012	5.03305	0
2020-04-22 01:30:00	5.0314	5.032017	5.0314	0
2020-04-22 01:35:00	5.03225	5.03194	5.03225	0
2020-04-22 01:40:00	5.03143	5.031949	5.03143	0
2020-04-22 01:45:00	5.0331	5.032042	5.0331	0
2020-04-22 01:50:00	5.03227	5.032136	5.03227	0
2020-04-22 01:55:00	5.03143	5.032063	5.03143	0
2020-04-22 02:00:00	5.03226	5.032156	5.03226	0
2020-04-22 02:05:00	5.03309	5.032331	5.03309	0
2020-04-22 02:10:00	5.03307	5.032335	5.03307	0
2020-04-22 02:15:00	5.03305	5.032335	5.03305	0
2020-04-22 02:20:00	5.03304	5.032499	5.03304	0
2020-04-22 02:25:00	5.03137	5.032411	5.03137	0
2020-04-22 02:30:00	5.03135	5.032403	5.03135	0
2020-04-22 02:35:00	5.03218	5.032311	5.03218	0
2020-04-22 02:40:00	5.03134	5.032218	5.03134	0
2020-04-22 02:45:00	5.03134	5.032209	5.03134	0
2020-04-22 02:50:00	5.03134	5.032117	5.03134	0
2020-04-22 02:55:00	5.03134	5.031942	5.03134	0
2020-04-22 03:00:00	5.03134	5.031769	5.03134	0
2020-04-22 03:05:00	5.03137	5.031601	5.03137	0
2020-04-22 03:10:00	5.03221	5.031518	5.03221	0
2020-04-22 03:15:00	5.03307	5.031688	5.03307	0
2020-04-22 03:20:00	5.03392	5.031945	5.03392	0
2020-04-22 03:25:00	5.03395	5.032122	5.03395	0
2020-04-22 03:30:00	5.03229	5.032217	5.03229	0
2020-04-22 03:35:00	5.0323	5.032313	5.0323	0
2020-04-22 03:40:00	5.03397	5.032576	5.03397	0
2020-04-22 03:45:00	5.03313	5.032755	5.03313	0
2020-04-22 03:50:00	5.03313	5.032934	5.03313	0
2020-04-22 03:55:00	5.0331	5.033107	5.0331	0
2020-04-22 04:00:00	5.03225	5.033111	5.03225	0
2020-04-22 04:05:00	5.03139	5.032943	5.03139	0
2020-04-22 04:10:00	5.03222	5.032773	5.03222	0
2020-04-22 04:15:00	5.03304	5.032682	5.03304	0
2020-04-22 04:20:00	5.03221	5.032674	5.03221	0
2020-04-22 04:25:00	5.03305	5.032749	5.03305	0
2020-04-22 04:30:00	5.03307	5.032659	5.03307	0
2020-04-22 04:35:00	5.03308	5.032654	5.03308	0
2020-04-22 04:40:00	5.03392	5.032733	5.03392	0
2020-04-22 04:45:00	5.03308	5.032731	5.03308	0
2020-04-22 04:50:00	5.03307	5.032813	5.03307	0
2020-04-22 04:55:00	5.03304	5.032978	5.03304	0
2020-04-22 05:00:00	5.03386	5.033142	5.03386	0
2020-04-22 05:05:00	5.033	5.033138	5.033	0
2020-04-22 05:10:00	5.03299	5.033216	5.03299	0
2020-04-22 05:15:00	5.03299	5.03321	5.03299	0
2020-04-22 05:20:00	5.03298	5.033201	5.03298	0
2020-04-22 05:25:00	5.03298	5.033191	5.03298	0
2020-04-22 05:30:00	5.03383	5.033182	5.03383	0
2020-04-22 05:35:00	5.03217	5.033091	5.03217	0
2020-04-22 05:40:00	5.03387	5.033171	5.03387	0
2020-04-22 05:45:00	5.03222	5.033089	5.03222	0
2020-04-22 05:50:00	5.04644	5.034347	5.04644	0
2020-04-22 05:55:00	5.07315	5.038362	5.07315	0
2020-04-22 06:00:00	5.08067	5.04313	5.08067	0
2020-04-22 06:05:00	5.07734	5.047565	5.07734	0
2020-04-22 06:10:00	5.07568	5.051835	5.07568	0
2020-04-22 06:15:00	5.06901	5.055438	5.06901	0
2020-04-22 06:20:00	5.06483	5.058538	5.06483	0
2020-04-22 06:25:00	5.0648	5.061801	5.0648	0
2020-04-22 06:30:00	5.06979	5.065393	5.06979	0
2020-04-22 06:35:00	5.06558	5.068729	5.06558	0
2020-04-22 06:40:00	5.06889	5.070974	5.06889	0
2020-04-22 06:45:00	5.06721	5.07038	5.06721	0
2020-04-22 06:50:00	5.06387	5.0687	5.06387	0
2020-04-22 06:55:00	5.0622	5.067186	5.0622	0
2020-04-22 07:00:00	5.05386	5.065004	5.05386	0
2020-04-22 07:05:00	5.05304	5.063407	5.05304	0
2020-04-22 07:10:00	5.05556	5.06248	5.05556	0
2020-04-22 07:15:00	5.06057	5.062057	5.06057	0
2020-04-22 07:20:00	5.0589	5.060968	5.0589	0
2020-04-22 07:25:00	5.06474	5.060884	5.06474	0
2020-04-22 07:30:00	5.06474	5.060469	5.06474	0
2020-04-22 07:35:00	5.06222	5.05997	5.06222	0
2020-04-22 07:40:00	5.05555	5.059138	5.05555	0
2020-04-22 07:45:00	5.05389	5.058307	5.05389	0
2020-04-22 07:50:00	5.05306	5.058227	5.05306	0
2020-04-22 07:55:00	5.05223	5.058146	5.05223	0
2020-04-22 08:00:00	5.05638	5.058228	5.05638	0
2020-04-22 08:05:00	5.05804	5.057975	5.05804	0
2020-04-22 08:10:00	5.0572	5.057805	5.0572	0
2020-04-22 08:15:00	5.05386	5.056717	5.05386	0
2020-04-22 08:20:00	5.0572	5.055963	5.0572	0
2020-04-22 08:25:00	5.05886	5.055627	5.05886	0
2020-04-22 08:30:00	5.05554	5.055626	5.05554	0
2020-04-22 08:35:00	5.05552	5.055789	5.05552	0
2020-04-22 08:40:00	5.05385	5.055868	5.05385	0
2020-04-22 08:45:00	5.05719	5.056364	5.05719	0
2020-04-22 08:50:00	5.05717	5.056443	5.05717	0
2020-04-22 08:55:00	5.05717	5.056356	5.05717	0
2020-04-22 09:00:00	5.05216	5.055852	5.05216	0
2020-04-22 09:05:00	5.05135	5.055601	5.05135	0
2020-04-22 09:10:00	5.05137	5.055018	5.05137	0
2020-04-22 09:15:00	5.05138	5.05427	5.05138	0
2020-04-22 09:20:00	5.05141	5.053857	5.05141	0
2020-04-22 09:25:00	5.04976	5.053281	5.04976	0
2020-04-22 09:30:00	5.04977	5.052873	5.04977	0
2020-04-22 09:35:00	5.04978	5.052132	5.04978	0
2020-04-22 09:40:00	5.05061	5.051476	5.05061	0
2020-04-22 09:45:00	5.04978	5.050737	5.04978	0
2020-04-22 09:50:00	5.03978	5.049499	5.03978	0
2020-04-22 09:55:00	5.04312	5.048676	5.04312	0
2020-04-22 10:00:00	5.03062	5.046601	5.03062	0
2020-04-22 10:05:00	5.01479	5.042942	5.01479	0
2020-04-22 10:10:00	5.00811	5.038612	5.00811	0
2020-04-22 10:15:00	5.00814	5.03445	5.00814	0
2020-04-22 10:20:00	5.00898	5.030371	5.00898	0
2020-04-22 10:25:00	5.01149	5.026542	5.01149	0
2020-04-22 10:30:00	5.0115	5.022631	5.0115	0
2020-04-22 10:35:00	5.01317	5.01897	5.01317	0
2020-04-22 10:40:00	5.01319	5.016311	5.01319	0
2020-04-22 10:45:00	5.01402	5.013401	5.01402	0
2020-04-22 10:50:00	5.01403	5.011742	5.01403	0
2020-04-22 10:55:00	5.01654	5.011917	5.01654	0
2020-04-22 11:00:00	5.02153	5.013259	5.02153	0
2020-04-22 11:05:00	5.04656	5.017101	5.04656	0
2020-04-22 11:10:00	5.05991	5.022194	5.05991	0
2020-04-22 11:15:00	5.06407	5.027452	5.06407	0
2020-04-22 11:20:00	5.06323	5.032625	5.06323	0
2020-04-22 11:25:00	5.06154	5.037462	5.06154	0
2020-04-22 11:30:00	5.05986	5.042129	5.05986	0
2020-04-22 11:35:00	5.05901	5.046628	5.05901	0
2020-04-22 11:40:00	5.03482	5.048707	5.03482	0
2020-04-22 11:45:00	5.01978	5.049031	5.01978	0
2020-04-22 11:50:00	5.0131	5.048188	5.0131	0
2020-04-22 11:55:00	5.01141	5.044673	5.01141	0
2020-04-22 12:00:00	5.01223	5.039905	5.01223	0
2020-04-22 12:05:00	5.01306	5.034804	5.01306	0
2020-04-22 12:10:00	5.01472	5.029953	5.01472	0
2020-04-22 12:15:00	5.01388	5.025187	5.01388	0
2020-04-22 12:20:00	5.01471	5.020672	5.01471	0
2020-04-22 12:25:00	5.01554	5.016325	5.01554	0
2020-04-22 12:30:00	5.01637	5.01448	5.01637	0
2020-04-22 12:35:00	5.0172	5.014222	5.0172	0
2020-04-22 12:40:00	5.01719	5.014631	5.01719	0
2020-04-22 12:45:00	5.01803	5.015293	5.01803	0
2020-04-22 12:50:00	5.01803	5.015873	5.01803	0
2020-04-22 12:55:00	5.01805	5.016372	5.01805	0
2020-04-22 13:00:00	5.01806	5.016706	5.01806	0
2020-04-22 13:05:00	5.0189	5.017208	5.0189	0
2020-04-22 13:10:00	5.01806	5.017543	5.01806	0
2020-04-22 13:15:00	5.01971	5.01796	5.01971	0
2020-04-22 13:20:00	5.0197	5.018293	5.0197	0
2020-04-22 13:25:00	5.04637	5.02121	5.04637	0
2020-04-22 13:30:00	5.06305	5.025796	5.06305	0
2020-04-22 13:35:00	5.06056	5.030049	5.06056	0
2020-04-22 13:40:00	5.03805	5.032051	5.03805	0
2020-04-22 13:45:00	5.02722	5.032968	5.02722	0
2020-04-22 13:50:00	5.0239	5.033552	5.0239	0
2020-04-22 13:55:00	5.02141	5.033803	5.02141	0
2020-04-22 14:00:00	5.02142	5.034139	5.02142	0
2020-04-22 14:05:00	5.02143	5.034311	5.02143	0
2020-04-22 14:10:00	5.02226	5.034567	5.02226	0
2020-04-22 14:15:00	5.0206	5.03199	5.0206	0
2020-04-22 14:20:00	5.02225	5.02791	5.02225	0
2020-04-22 14:25:00	5.02225	5.024079	5.02225	0
2020-04-22 14:30:00	5.02308	5.022582	5.02308	0
2020-04-22 14:35:00	5.02308	5.022168	5.02308	0
2020-04-22 14:40:00	5.02308	5.022086	5.02308	0
2020-04-22 14:45:00	5.02474	5.022419	5.02474	0
2020-04-22 14:50:00	5.02391	5.022668	5.02391	0
2020-04-22 14:55:00	5.02473	5.022998	5.02473	0
2020-04-22 15:00:00	5.02473	5.023245	5.02473	0
2020-04-22 15:05:00	5.02473	5.023658	5.02473	0
2020-04-22 15:10:00	5.02472	5.023905	5.02472	0
2020-04-22 15:15:00	5.02388	5.024068	5.02388	0
2020-04-22 15:20:00	5.02303	5.024063	5.02303	0
2020-04-22 15:25:00	5.02385	5.02414	5.02385	0
2020-04-22 15:30:00	5.02468	5.0243	5.02468	0
2020-04-22 15:35:00	5.02468	5.024294	5.02468	0
2020-04-22 15:40:00	5.02469	5.024372	5.02469	0
2020-04-22 15:45:00	5.02469	5.024368	5.02469	0
2020-04-22 15:50:00	5.02469	5.024364	5.02469	0
2020-04-22 15:55:00	5.02468	5.024359	5.02468	0
2020-04-22 16:00:00	5.02467	5.024354	5.02467	0
2020-04-22 16:05:00	5.02464	5.02443	5.02464	0
2020-04-22 16:10:00	5.02463	5.02459	5.02463	0
2020-04-22 16:15:00	5.02546	5.024751	5.02546	0
2020-04-22 16:20:00	5.02464	5.024747	5.02464	0
2020-04-22 16:25:00	5.02633	5.024912	5.02633	0
2020-04-22 16:30:00	5.02467	5.02491	5.02467	0
2020-04-22 16:35:00	5.02469	5.02491	5.02469	0
2020-04-22 16:40:00	5.02637	5.025078	5.02637	0
2020-04-22 16:45:00	5.02721	5.025331	5.02721	0
2020-04-22 16:50:00	5.02555	5.025419	5.02555	0
2020-04-22 16:55:00	5.02638	5.025593	5.02638	0
2020-04-22 17:00:00	5.02638	5.025768	5.02638	0
2020-04-22 17:05:00	5.02637	5.025859	5.02637	0
2020-04-22 17:10:00	5.02634	5.026029	5.02634	0
2020-04-22 17:15:00	5.02632	5.026028	5.02632	0
2020-04-22 17:20:00	5.02547	5.026108	5.02547	0
2020-04-22 17:25:00	5.02631	5.02627	5.02631	0
2020-04-22 17:30:00	5.02631	5.026264	5.02631	0
2020-04-22 17:35:00	5.02798	5.026341	5.02798	0
2020-04-22 17:40:00	5.02632	5.026418	5.02632	0
2020-04-22 17:45:00	5.02632	5.026412	5.02632	0
2020-04-22 17:50:00	5.02633	5.026407	5.02633	0
2020-04-22 17:55:00	5.02716	5.026486	5.02716	0
2020-04-22 18:00:00	5.02634	5.026486	5.02634	0
2020-04-22 18:05:00	5.02802	5.026656	5.02802	0
2020-04-22 18:10:00	5.028	5.026909	5.028	0
2020-04-22 18:15:00	5.028	5.027078	5.028	0
2020-04-22 18:20:00	5.02798	5.027245	5.02798	0
2020-04-22 18:25:00	5.02798	5.027245	5.02798	0
2020-04-22 18:30:00	5.02798	5.027411	5.02798	0
2020-04-22 18:35:00	5.02798	5.027577	5.02798	0
2020-04-22 18:40:00	5.02799	5.027743	5.02799	0
2020-04-22 18:45:00	5.028	5.027827	5.028	0
2020-04-22 18:50:00	5.02802	5.027995	5.02802	0
2020-04-22 18:55:00	5.02886	5.028079	5.02886	0
2020-04-22 19:00:00	5.02802	5.028081	5.02802	0
2020-04-22 19:05:00	5.028	5.028081	5.028	0
2020-04-22 19:10:00	5.02881	5.028164	5.02881	0
2020-04-22 19:15:00	5.02795	5.028161	5.02795	0
2020-04-22 19:20:00	5.0296	5.028323	5.0296	0
2020-04-22 19:25:00	5.02876	5.028401	5.02876	0
2020-04-22 19:30:00	5.0296	5.028562	5.0296	0
2020-04-22 19:35:00	5.0288	5.028642	5.0288	0
2020-04-22 19:40:00	5.02882	5.028722	5.02882	0
2020-04-22 19:45:00	5.02968	5.028804	5.02968	0
2020-04-22 19:50:00	5.02972	5.028974	5.02972	0
2020-04-22 19:55:00	5.02891	5.029065	5.02891	0
2020-04-22 20:00:00	5.02975	5.029159	5.02975	0
2020-04-22 20:05:00	5.02891	5.029255	5.02891	0
2020-04-22 20:10:00	5.02973	5.029268	5.02973	0
2020-04-22 20:15:00	5.02972	5.029364	5.02972	0
2020-04-22 20:20:00	5.02886	5.02929	5.02886	0
2020-04-22 20:25:00	5.02967	5.029377	5.02967	0
2020-04-22 20:30:00	5.02965	5.02946	5.02965	0
2020-04-22 20:35:00	5.02882	5.029374	5.02882	0
2020-04-22 20:40:00	5.02965	5.029367	5.02965	0
2020-04-22 20:45:00	5.03133	5.029609	5.03133	0
2020-04-22 20:50:00	5.02965	5.029599	5.02965	0
2020-04-22 20:55:00	5.02881	5.029589	5.02881	0
2020-04-22 21:00:00	5.02964	5.02958	5.02964	0
2020-04-22 21:05:00	5.02964	5.029572	5.02964	0
2020-04-22 21:10:00	5.02963	5.029649	5.02963	0
2020-04-22 21:15:00	5.02963	5.029645	5.02963	0
2020-04-22 21:20:00	5.02794	5.029474	5.02794	0
2020-04-22 21:25:00	5.0296	5.029552	5.0296	0
2020-04-22 21:30:00	5.02877	5.029464	5.02877	0
2020-04-22 21:35:00	5.03042	5.029373	5.03042	0
2020-04-22 21:40:00	5.03123	5.029531	5.03123	0
2020-04-22 21:45:00	5.03122	5.029772	5.03122	0
2020-04-22 21:50:00	5.02785	5.029593	5.02785	0
2020-04-22 21:55:00	5.03033	5.029662	5.03033	0
2020-04-22 22:00:00	5.02949	5.029648	5.02949	0
2020-04-22 22:05:00	5.03115	5.0298	5.03115	0
2020-04-22 22:10:00	5.02949	5.029955	5.02949	0
2020-04-22 22:15:00	5.03118	5.030113	5.03118	0
2020-04-22 22:20:00	5.02871	5.030107	5.02871	0
2020-04-22 22:25:00	5.02958	5.030023	5.02958	0
2020-04-22 22:30:00	5.02962	5.029862	5.02962	0
2020-04-22 22:35:00	5.02965	5.029705	5.02965	0
2020-04-22 22:40:00	5.03052	5.029972	5.03052	0
2020-04-22 22:45:00	5.02887	5.029826	5.02887	0
2020-04-22 22:50:00	5.03056	5.029933	5.03056	0
2020-04-22 22:55:00	5.03057	5.029875	5.03057	0
2020-04-22 23:00:00	5.02974	5.0299	5.02974	0
2020-04-22 23:05:00	5.02973	5.029755	5.02973	0
2020-04-22 23:10:00	5.03056	5.02994	5.03056	0
2020-04-22 23:15:00	5.03138	5.03012	5.03138	0
2020-04-22 23:20:00	5.03052	5.03021	5.03052	0
2020-04-22 23:25:00	5.03135	5.03038	5.03135	0
2020-04-22 23:30:00	5.02967	5.030295	5.02967	0
2020-04-22 23:35:00	5.03132	5.03054	5.03132	0
2020-04-22 23:40:00	5.03045	5.030529	5.03045	0
2020-04-22 23:45:00	5.03125	5.030597	5.03125	0
2020-04-22 23:50:00	5.0304	5.030663	5.0304	0
2020-04-22 23:55:00	5.03122	5.030812	5.03122	0
2020-04-23 00:00:00	5.0312	5.030876	5.0312	0
2020-04-23 00:05:00	5.03119	5.030857	5.03119	0
2020-04-23 00:10:00	5.03035	5.03084	5.03035	0
2020-04-23 00:15:00	5.0295	5.030655	5.0295	0
2020-04-23 00:20:00	5.03033	5.030721	5.03033	0
2020-04-23 00:25:00	5.02949	5.030538	5.02949	0
2020-04-23 00:30:00	5.03116	5.030609	5.03116	0
2020-04-23 00:35:00	5.03118	5.030602	5.03118	0
2020-04-23 00:40:00	5.0312	5.030682	5.0312	0
2020-04-23 00:45:00	5.03123	5.030683	5.03123	0
2020-04-23 00:50:00	5.03127	5.03069	5.03127	0
2020-04-23 00:55:00	5.0313	5.030701	5.0313	0
2020-04-23 01:00:00	5.03134	5.0308	5.03134	0
2020-04-23 01:05:00	5.03138	5.030988	5.03138	0
2020-04-23 01:10:00	5.03139	5.031094	5.03139	0
2020-04-23 01:15:00	5.03142	5.031287	5.03142	0
2020-04-23 01:20:00	5.03142	5.031313	5.03142	0
2020-04-23 01:25:00	5.03059	5.031254	5.03059	0
2020-04-23 01:30:00	5.0314	5.031274	5.0314	0
2020-04-23 01:35:00	5.03139	5.03129	5.03139	0
2020-04-23 01:40:00	5.03137	5.0313	5.03137	0
2020-04-23 01:45:00	5.03135	5.031305	5.03135	0
2020-04-23 01:50:00	5.03134	5.031305	5.03134	0
2020-04-23 01:55:00	5.03132	5.031299	5.03132	0
2020-04-23 02:00:00	5.0313	5.03129	5.0313	0
2020-04-23 02:05:00	5.0313	5.031278	5.0313	0
2020-04-23 02:10:00	5.0313	5.031266	5.0313	0
2020-04-23 02:15:00	5.0313	5.031337	5.0313	0
2020-04-23 02:20:00	5.03129	5.031326	5.03129	0
2020-04-23 02:25:00	5.03129	5.031316	5.03129	0
2020-04-23 02:30:00	5.03129	5.031308	5.03129	0
2020-04-23 02:35:00	5.0313	5.031303	5.0313	0
2020-04-23 02:40:00	5.03132	5.031301	5.03132	0
2020-04-23 02:45:00	5.03134	5.031303	5.03134	0
2020-04-23 02:50:00	5.03134	5.031307	5.03134	0
2020-04-23 02:55:00	5.03134	5.031311	5.03134	0
2020-04-23 03:00:00	5.03217	5.031398	5.03217	0
2020-04-23 03:05:00	5.03132	5.0314	5.03132	0
2020-04-23 03:10:00	5.0313	5.031401	5.0313	0
2020-04-23 03:15:00	5.0313	5.031402	5.0313	0
2020-04-23 03:20:00	5.03132	5.031405	5.03132	0
2020-04-23 03:25:00	5.03216	5.031491	5.03216	0
2020-04-23 03:30:00	5.03134	5.031493	5.03134	0
2020-04-23 03:35:00	5.03135	5.031494	5.03135	0
2020-04-23 03:40:00	5.03137	5.031497	5.03137	0
2020-04-23 03:45:00	5.03221	5.031584	5.03221	0
2020-04-23 03:50:00	5.03221	5.031588	5.03221	0
2020-04-23 03:55:00	5.03138	5.031594	5.03138	0
2020-04-23 04:00:00	5.03138	5.031602	5.03138	0
2020-04-23 04:05:00	5.0322	5.031692	5.0322	0
2020-04-23 04:10:00	5.03135	5.031695	5.03135	0
2020-04-23 04:15:00	5.03218	5.031697	5.03218	0
2020-04-23 04:20:00	5.03218	5.031781	5.03218	0
2020-04-23 04:25:00	5.03303	5.031949	5.03303	0
2020-04-23 04:30:00	5.03221	5.032033	5.03221	0
2020-04-23 04:35:00	5.03222	5.032034	5.03222	0
2020-04-23 04:40:00	5.03222	5.032035	5.03222	0
2020-04-23 04:45:00	5.03138	5.032035	5.03138	0
2020-04-23 04:50:00	5.03221	5.032118	5.03221	0
2020-04-23 04:55:00	5.03135	5.032033	5.03135	0
2020-04-23 05:00:00	5.03134	5.032032	5.03134	0
2020-04-23 05:05:00	5.03216	5.03203	5.03216	0
2020-04-23 05:10:00	5.03299	5.032111	5.03299	0
2020-04-23 05:15:00	5.03215	5.032023	5.03215	0
2020-04-23 05:20:00	5.03296	5.032098	5.03296	0
2020-04-23 05:25:00	5.03294	5.03217	5.03294	0
2020-04-23 05:30:00	5.03208	5.032156	5.03208	0
2020-04-23 05:35:00	5.03207	5.032225	5.03207	0
2020-04-23 05:40:00	5.04539	5.033543	5.04539	0
2020-04-23 05:45:00	5.03954	5.034362	5.03954	0
2020-04-23 05:50:00	5.03451	5.034679	5.03451	0
2020-04-23 05:55:00	5.03283	5.034746	5.03283	0
2020-04-23 06:00:00	5.03114	5.034561	5.03114	0
2020-04-23 06:05:00	5.03114	5.03446	5.03114	0
2020-04-23 06:10:00	5.04032	5.035196	5.04032	0
2020-04-23 06:15:00	5.07287	5.039189	5.07287	0
2020-04-23 06:20:00	5.0779	5.043771	5.0779	0
2020-04-23 06:25:00	5.0821	5.048774	5.0821	0
2020-04-23 06:30:00	5.08214	5.052449	5.08214	0
2020-04-23 06:35:00	5.08216	5.056711	5.08216	0
2020-04-23 06:40:00	5.08803	5.062063	5.08803	0
2020-04-23 06:45:00	5.08637	5.067417	5.08637	0
2020-04-23 06:50:00	5.0822	5.072523	5.0822	0
2020-04-23 06:55:00	5.08554	5.077963	5.08554	0
2020-04-23 07:00:00	5.08221	5.082152	5.08221	0
2020-04-23 07:05:00	5.07971	5.082836	5.07971	0
2020-04-23 07:10:00	5.07723	5.082769	5.07723	0
2020-04-23 07:15:00	5.07724	5.082283	5.07724	0
2020-04-23 07:20:00	5.07808	5.081877	5.07808	0
2020-04-23 07:25:00	5.07642	5.081303	5.07642	0
2020-04-23 07:30:00	5.0731	5.07981	5.0731	0
2020-04-23 07:35:00	5.06644	5.077817	5.06644	0
2020-04-23 07:40:00	5.02974	5.072571	5.02974	0
2020-04-23 07:45:00	5.01474	5.065491	5.01474	0
2020-04-23 07:50:00	5.00973	5.058243	5.00973	0
2020-04-23 07:55:00	5.00973	5.051245	5.00973	0
2020-04-23 08:00:00	5.00888	5.04441	5.00888	0
2020-04-23 08:05:00	5.03222	5.039908	5.03222	0
2020-04-23 08:10:00	5.02138	5.034238	5.02138	0
2020-04-23 08:15:00	5.01806	5.028402	5.01806	0
2020-04-23 08:20:00	5.01557	5.022649	5.01557	0
2020-04-23 08:25:00	5.01642	5.017647	5.01642	0
2020-04-23 08:30:00	5.01644	5.016317	5.01644	0
2020-04-23 08:35:00	5.01646	5.016489	5.01646	0
2020-04-23 08:40:00	5.01646	5.017162	5.01646	0
2020-04-23 08:45:00	5.01897	5.018086	5.01897	0
2020-04-23 08:50:00	5.01814	5.019012	5.01814	0
2020-04-23 08:55:00	5.0198	5.01777	5.0198	0
2020-04-23 09:00:00	5.01895	5.017527	5.01895	0
2020-04-23 09:05:00	5.01978	5.017699	5.01978	0
2020-04-23 09:10:00	5.01978	5.01812	5.01978	0
2020-04-23 09:15:00	5.01978	5.018456	5.01978	0
2020-04-23 09:20:00	5.0198	5.018792	5.0198	0
2020-04-23 09:25:00	5.0198	5.019126	5.0198	0
2020-04-23 09:30:00	5.01897	5.019377	5.01897	0
2020-04-23 09:35:00	5.0198	5.01946	5.0198	0
2020-04-23 09:40:00	5.0198	5.019626	5.0198	0
2020-04-23 09:45:00	5.0198	5.019626	5.0198	0
2020-04-23 09:50:00	5.01981	5.019712	5.01981	0
2020-04-23 09:55:00	5.04899	5.022633	5.04899	0
2020-04-23 10:00:00	5.07484	5.028139	5.07484	0
2020-04-23 10:05:00	5.07982	5.034143	5.07982	0
2020-04-23 10:10:00	5.08147	5.04031	5.08147	0
2020-04-23 10:15:00	5.07812	5.046142	5.07812	0
2020-04-23 10:20:00	5.07645	5.05189	5.07645	0
2020-04-23 10:25:00	5.08228	5.058138	5.08228	0
2020-04-23 10:30:00	5.0831	5.064468	5.0831	0
2020-04-23 10:35:00	5.07475	5.069963	5.07475	0
2020-04-23 10:40:00	5.06725	5.074707	5.06725	0
2020-04-23 10:45:00	5.05391	5.075199	5.05391	0
2020-04-23 10:50:00	5.02473	5.070188	5.02473	0
2020-04-23 10:55:00	5.01391	5.063597	5.01391	0
2020-04-23 11:00:00	5.00976	5.056426	5.00976	0
2020-04-23 11:05:00	5.01061	5.049675	5.01061	0
2020-04-23 11:10:00	5.01145	5.043175	5.01145	0
2020-04-23 11:15:00	5.01144	5.036091	5.01144	0
2020-04-23 11:20:00	5.01141	5.028922	5.01141	0
2020-04-23 11:25:00	5.01305	5.022752	5.01305	0
2020-04-23 11:30:00	5.01387	5.017414	5.01387	0
2020-04-23 11:35:00	5.0147	5.013493	5.0147	0
2020-04-23 11:40:00	5.01636	5.012656	5.01636	0
2020-04-23 11:45:00	5.01637	5.012902	5.01637	0
2020-04-23 11:50:00	5.01723	5.013649	5.01723	0
2020-04-23 11:55:00	5.01807	5.014395	5.01807	0
2020-04-23 12:00:00	5.0181	5.01506	5.0181	0
2020-04-23 12:05:00	5.01645	5.015561	5.01645	0
2020-04-23 12:10:00	5.01814	5.016234	5.01814	0
2020-04-23 12:15:00	5.01814	5.016743	5.01814	0
2020-04-23 12:20:00	5.01814	5.01717	5.01814	0
2020-04-23 12:25:00	5.01814	5.017514	5.01814	0
2020-04-23 12:30:00	5.01814	5.017692	5.01814	0
2020-04-23 12:35:00	5.0173	5.017785	5.0173	0
2020-04-23 12:40:00	5.01812	5.017874	5.01812	0
2020-04-23 12:45:00	5.01812	5.017879	5.01812	0
2020-04-23 12:50:00	5.0198	5.018049	5.0198	0
2020-04-23 12:55:00	5.0198	5.018384	5.0198	0
2020-04-23 13:00:00	5.06736	5.023306	5.06736	0
2020-04-23 13:05:00	5.06736	5.028228	5.06736	0
2020-04-23 13:10:00	5.07821	5.034235	5.07821	0
2020-04-23 13:15:00	5.06402	5.038823	5.06402	0
2020-04-23 13:20:00	5.03148	5.040157	5.03148	0
2020-04-23 13:25:00	5.0198	5.040407	5.0198	0
2020-04-23 13:30:00	5.01645	5.04024	5.01645	0
2020-04-23 13:35:00	5.01475	5.039903	5.01475	0
2020-04-23 13:40:00	5.01557	5.03948	5.01557	0
2020-04-23 13:45:00	5.01472	5.038972	5.01472	0
2020-04-23 13:50:00	5.01806	5.034042	5.01806	0
2020-04-23 13:55:00	5.01806	5.029112	5.01806	0
2020-04-23 14:00:00	5.0314	5.024431	5.0314	0
2020-04-23 14:05:00	5.02473	5.020502	5.02473	0
2020-04-23 14:10:00	5.02141	5.019495	5.02141	0
2020-04-23 14:15:00	5.01973	5.019488	5.01973	0
2020-04-23 14:20:00	5.0189	5.019733	5.0189	0
2020-04-23 14:25:00	5.01975	5.020233	5.01975	0
2020-04-23 14:30:00	5.01973	5.020649	5.01973	0
2020-04-23 14:35:00	5.02056	5.021233	5.02056	0
2020-04-23 14:40:00	5.01972	5.021399	5.01972	0
2020-04-23 14:45:00	5.02055	5.021648	5.02055	0
2020-04-23 14:50:00	5.02138	5.020646	5.02138	0
2020-04-23 14:55:00	5.0197	5.020143	5.0197	0
2020-04-23 15:00:00	5.02133	5.020135	5.02133	0
2020-04-23 15:05:00	5.01965	5.020127	5.01965	0
2020-04-23 15:10:00	5.02129	5.020366	5.02129	0
2020-04-23 15:15:00	5.02127	5.020518	5.02127	0
2020-04-23 15:20:00	5.02209	5.020754	5.02209	0
2020-04-23 15:25:00	5.02124	5.020822	5.02124	0
2020-04-23 15:30:00	5.02292	5.021142	5.02292	0
2020-04-23 15:35:00	5.02126	5.021213	5.02126	0
2020-04-23 15:40:00	5.02292	5.021367	5.02292	0
2020-04-23 15:45:00	5.02293	5.02169	5.02293	0
2020-04-23 15:50:00	5.02293	5.02185	5.02293	0
2020-04-23 15:55:00	5.02376	5.022261	5.02376	0
2020-04-23 16:00:00	5.02377	5.022509	5.02377	0
2020-04-23 16:05:00	5.02462	5.022844	5.02462	0
2020-04-23 16:10:00	5.02463	5.023098	5.02463	0
2020-04-23 16:15:00	5.02464	5.023438	5.02464	0
2020-04-23 16:20:00	5.02464	5.02361	5.02464	0
2020-04-23 16:25:00	5.02467	5.023951	5.02467	0
2020-04-23 16:30:00	5.02384	5.024043	5.02384	0
2020-04-23 16:35:00	5.02634	5.024384	5.02634	0
2020-04-23 16:40:00	5.02384	5.024475	5.02384	0
2020-04-23 16:45:00	5.02467	5.024566	5.02467	0
2020-04-23 16:50:00	5.02467	5.024656	5.02467	0
2020-04-23 16:55:00	5.02468	5.024662	5.02468	0
2020-04-23 17:00:00	5.02468	5.024667	5.02468	0
2020-04-23 17:05:00	5.02471	5.024674	5.02471	0
2020-04-23 17:10:00	5.02472	5.024682	5.02472	0
2020-04-23 17:15:00	5.02473	5.024688	5.02473	0
2020-04-23 17:20:00	5.02473	5.024777	5.02473	0
2020-04-23 17:25:00	5.02472	5.024615	5.02472	0
2020-04-23 17:30:00	5.02471	5.024702	5.02471	0
2020-04-23 17:35:00	5.02468	5.024703	5.02468	0
2020-04-23 17:40:00	5.02467	5.024703	5.02467	0
2020-04-23 17:45:00	5.02466	5.024701	5.02466	0
2020-04-23 17:50:00	5.02464	5.024697	5.02464	0
2020-04-23 17:55:00	5.02547	5.024773	5.02547	0
2020-04-23 18:00:00	5.02463	5.024764	5.02463	0
2020-04-23 18:05:00	5.02462	5.024753	5.02462	0
2020-04-23 18:10:00	5.02628	5.024908	5.02628	0
2020-04-23 18:15:00	5.02462	5.024898	5.02462	0
2020-04-23 18:20:00	5.02546	5.024973	5.02546	0
2020-04-23 18:25:00	5.02464	5.024969	5.02464	0
2020-04-23 18:30:00	5.02632	5.025134	5.02632	0
2020-04-23 18:35:00	5.02467	5.025135	5.02467	0
2020-04-23 18:40:00	5.02552	5.025223	5.02552	0
2020-04-23 18:45:00	5.02638	5.025314	5.02638	0
2020-04-23 18:50:00	5.02556	5.025407	5.02556	0
2020-04-23 18:55:00	5.02558	5.025503	5.02558	0
2020-04-23 19:00:00	5.02642	5.025517	5.02642	0
2020-04-23 19:05:00	5.02559	5.025614	5.02559	0
2020-04-23 19:10:00	5.02725	5.025793	5.02725	0
2020-04-23 19:15:00	5.02726	5.026055	5.02726	0
2020-04-23 19:20:00	5.02643	5.026066	5.02643	0
2020-04-23 19:25:00	5.02726	5.026325	5.02726	0
2020-04-23 19:30:00	5.02642	5.026415	5.02642	0
2020-04-23 19:35:00	5.02808	5.026585	5.02808	0
2020-04-23 19:40:00	5.02808	5.026837	5.02808	0
2020-04-23 19:45:00	5.02807	5.027086	5.02807	0
2020-04-23 19:50:00	5.02724	5.027168	5.02724	0
2020-04-23 19:55:00	5.02639	5.027248	5.02639	0
2020-04-23 20:00:00	5.02638	5.027161	5.02638	0
2020-04-23 20:05:00	5.02802	5.027237	5.02802	0
2020-04-23 20:10:00	5.02633	5.027227	5.02633	0
2020-04-23 20:15:00	5.02714	5.027215	5.02714	0
2020-04-23 20:20:00	5.02711	5.027284	5.02711	0
2020-04-23 20:25:00	5.0271	5.027186	5.0271	0
2020-04-23 20:30:00	5.02792	5.02717	5.02792	0
2020-04-23 20:35:00	5.0279	5.027153	5.0279	0
2020-04-23 20:40:00	5.02624	5.027053	5.02624	0
2020-04-23 20:45:00	5.02792	5.027206	5.02792	0
2020-04-23 20:50:00	5.02792	5.02736	5.02792	0
2020-04-23 20:55:00	5.0271	5.027268	5.0271	0
2020-04-23 21:00:00	5.02711	5.027346	5.02711	0
2020-04-23 21:05:00	5.02797	5.027429	5.02797	0
2020-04-23 21:10:00	5.02799	5.027517	5.02799	0
2020-04-23 21:15:00	5.02802	5.027609	5.02802	0
2020-04-23 21:20:00	5.02885	5.027702	5.02885	0
2020-04-23 21:25:00	5.02799	5.027711	5.02799	0
2020-04-23 21:30:00	5.02795	5.027882	5.02795	0
2020-04-23 21:35:00	5.02793	5.027883	5.02793	0
2020-04-23 21:40:00	5.0279	5.027881	5.0279	0
2020-04-23 21:45:00	5.02789	5.02796	5.02789	0
2020-04-23 21:50:00	5.02704	5.027953	5.02704	0
2020-04-23 21:55:00	5.02787	5.027943	5.02787	0
2020-04-23 22:00:00	5.02702	5.027846	5.02702	0
2020-04-23 22:05:00	5.02785	5.027829	5.02785	0
2020-04-23 22:10:00	5.02785	5.027729	5.02785	0
2020-04-23 22:15:00	5.02787	5.027717	5.02787	0
2020-04-23 22:20:00	5.02788	5.02771	5.02788	0
2020-04-23 22:25:00	5.02874	5.027791	5.02874	0
2020-04-23 22:30:00	5.02709	5.02771	5.02709	0
2020-04-23 22:35:00	5.02876	5.027797	5.02876	0
2020-04-23 22:40:00	5.0271	5.027803	5.0271	0
2020-04-23 22:45:00	5.02876	5.027892	5.02876	0
2020-04-23 22:50:00	5.02792	5.027982	5.02792	0
2020-04-23 22:55:00	5.02792	5.027989	5.02792	0
2020-04-23 23:00:00	5.02874	5.028078	5.02874	0
2020-04-23 23:05:00	5.02789	5.02808	5.02789	0
2020-04-23 23:10:00	5.02788	5.02808	5.02788	0
2020-04-23 23:15:00	5.02954	5.02816	5.02954	0
2020-04-23 23:20:00	5.02785	5.028236	5.02785	0
2020-04-23 23:25:00	5.02784	5.028144	5.02784	0
2020-04-23 23:30:00	5.0295	5.028384	5.0295	0
2020-04-23 23:35:00	5.02866	5.028374	5.02866	0
2020-04-23 23:40:00	5.02866	5.028448	5.02866	0
2020-04-23 23:45:00	5.0295	5.028606	5.0295	0
2020-04-23 23:50:00	5.02785	5.028517	5.02785	0
2020-04-23 23:55:00	5.02954	5.028682	5.02954	0
2020-04-24 00:00:00	5.02955	5.028849	5.02955	0
2020-04-24 00:05:00	5.02874	5.028769	5.02874	0
2020-04-24 00:10:00	5.02874	5.028858	5.02874	0
2020-04-24 00:15:00	5.02874	5.028948	5.02874	0
2020-04-24 00:20:00	5.0279	5.028788	5.0279	0
2020-04-24 00:25:00	5.02875	5.028797	5.02875	0
2020-04-24 00:30:00	5.02875	5.028806	5.02875	0
2020-04-24 00:35:00	5.02959	5.028815	5.02959	0
2020-04-24 00:40:00	5.02877	5.028907	5.02877	0
2020-04-24 00:45:00	5.02794	5.028747	5.02794	0
2020-04-24 00:50:00	5.02962	5.028754	5.02962	0
2020-04-24 00:55:00	5.0288	5.02876	5.0288	0
2020-04-24 01:00:00	5.02881	5.028767	5.02881	0
2020-04-24 01:05:00	5.02965	5.028858	5.02965	0
2020-04-24 01:10:00	5.02882	5.02895	5.02882	0
2020-04-24 01:15:00	5.02965	5.02904	5.02965	0
2020-04-24 01:20:00	5.03048	5.029213	5.03048	0
2020-04-24 01:25:00	5.02881	5.029135	5.02881	0
2020-04-24 01:30:00	5.02964	5.029222	5.02964	0
2020-04-24 01:35:00	5.02881	5.029309	5.02881	0
2020-04-24 01:40:00	5.02881	5.029228	5.02881	0
2020-04-24 01:45:00	5.02881	5.029229	5.02881	0
2020-04-24 01:50:00	5.02964	5.029312	5.02964	0
2020-04-24 01:55:00	5.02798	5.029145	5.02798	0
2020-04-24 02:00:00	5.02963	5.029226	5.02963	0
2020-04-24 02:05:00	5.0288	5.029141	5.0288	0
2020-04-24 02:10:00	5.02962	5.029055	5.02962	0
2020-04-24 02:15:00	5.03043	5.029217	5.03043	0
2020-04-24 02:20:00	5.03125	5.029378	5.03125	0
2020-04-24 02:25:00	5.02789	5.029286	5.02789	0
2020-04-24 02:30:00	5.03037	5.029442	5.03037	0
2020-04-24 02:35:00	5.02868	5.029429	5.02868	0
2020-04-24 02:40:00	5.03033	5.029498	5.03033	0
2020-04-24 02:45:00	5.02866	5.029566	5.02866	0
2020-04-24 02:50:00	5.03033	5.029636	5.03033	0
2020-04-24 02:55:00	5.0295	5.029706	5.0295	0
2020-04-24 03:00:00	5.0295	5.029694	5.0295	0
2020-04-24 03:05:00	5.03035	5.029686	5.03035	0
2020-04-24 03:10:00	5.03118	5.029679	5.03118	0
2020-04-24 03:15:00	5.02952	5.029842	5.02952	0
2020-04-24 03:20:00	5.03035	5.02984	5.03035	0
2020-04-24 03:25:00	5.03035	5.030007	5.03035	0
2020-04-24 03:30:00	5.03116	5.03009	5.03116	0
2020-04-24 03:35:00	5.03032	5.030256	5.03032	0
2020-04-24 03:40:00	5.0295	5.030173	5.0295	0
2020-04-24 03:45:00	5.03033	5.030256	5.03033	0
2020-04-24 03:50:00	5.03035	5.030341	5.03035	0
2020-04-24 03:55:00	5.03119	5.030425	5.03119	0
2020-04-24 04:00:00	5.03036	5.030343	5.03036	0
2020-04-24 04:05:00	5.03036	5.030427	5.03036	0
2020-04-24 04:10:00	5.02952	5.030344	5.02952	0
2020-04-24 04:15:00	5.03118	5.030427	5.03118	0
2020-04-24 04:20:00	5.02867	5.030178	5.02867	0
2020-04-24 04:25:00	5.03035	5.030181	5.03035	0
2020-04-24 04:30:00	5.02952	5.030183	5.02952	0
2020-04-24 04:35:00	5.0312	5.03027	5.0312	0
2020-04-24 04:40:00	5.02871	5.030106	5.02871	0
2020-04-24 04:45:00	5.02955	5.029942	5.02955	0
2020-04-24 04:50:00	5.02957	5.029863	5.02957	0
2020-04-24 04:55:00	5.03125	5.029952	5.03125	0
2020-04-24 05:00:00	5.03042	5.030042	5.03042	0
2020-04-24 05:05:00	5.02959	5.029883	5.02959	0
2020-04-24 05:10:00	5.02959	5.029975	5.02959	0
2020-04-24 05:15:00	5.03124	5.030064	5.03124	0
2020-04-24 05:20:00	5.02872	5.029984	5.02872	0
2020-04-24 05:25:00	5.02953	5.029817	5.02953	0
2020-04-24 05:30:00	5.0295	5.029896	5.0295	0
2020-04-24 05:35:00	5.03115	5.030056	5.03115	0
2020-04-24 05:40:00	5.02947	5.030046	5.02947	0
2020-04-24 05:45:00	5.0303	5.029951	5.0303	0
2020-04-24 05:50:00	5.04032	5.030941	5.04032	0
2020-04-24 05:55:00	5.08287	5.036269	5.08287	0
2020-04-24 06:00:00	5.08539	5.041849	5.08539	0
2020-04-24 06:05:00	5.08372	5.047097	5.08372	0
2020-04-24 06:10:00	5.04452	5.048677	5.04452	0
2020-04-24 06:15:00	5.02784	5.048508	5.02784	0
2020-04-24 06:20:00	5.02117	5.047675	5.02117	0
2020-04-24 06:25:00	5.01866	5.046426	5.01866	0
2020-04-24 06:30:00	5.0145	5.044929	5.0145	0
2020-04-24 06:35:00	5.03367	5.045266	5.03367	0
2020-04-24 06:40:00	5.02699	5.043933	5.02699	0
2020-04-24 06:45:00	5.03614	5.03926	5.03614	0
2020-04-24 06:50:00	5.02612	5.033333	5.02612	0
2020-04-24 06:55:00	5.02945	5.027906	5.02945	0
2020-04-24 07:00:00	5.03195	5.026649	5.03195	0
2020-04-24 07:05:00	5.04362	5.028227	5.04362	0
2020-04-24 07:10:00	5.06696	5.032806	5.06696	0
2020-04-24 07:15:00	5.07946	5.038886	5.07946	0
2020-04-24 07:20:00	5.07778	5.045214	5.07778	0
2020-04-24 07:25:00	5.07112	5.048959	5.07112	0
2020-04-24 07:30:00	5.06529	5.052789	5.06529	0
2020-04-24 07:35:00	5.07029	5.056204	5.07029	0
2020-04-24 07:40:00	5.0703	5.060622	5.0703	0
2020-04-24 07:45:00	5.05614	5.063291	5.05614	0
2020-04-24 07:50:00	5.04281	5.064377	5.04281	0
2020-04-24 07:55:00	5.02364	5.062379	5.02364	0
2020-04-24 08:00:00	5.01616	5.057299	5.01616	0
2020-04-24 08:05:00	5.01618	5.050971	5.01618	0
2020-04-24 08:10:00	5.01621	5.044814	5.01621	0
2020-04-24 08:15:00	5.03041	5.040743	5.03041	0
2020-04-24 08:20:00	5.04043	5.038257	5.04043	0
2020-04-24 08:25:00	5.04795	5.036023	5.04795	0
2020-04-24 08:30:00	5.05044	5.034037	5.05044	0
2020-04-24 08:35:00	5.06625	5.035048	5.06625	0
2020-04-24 08:40:00	5.08623	5.03939	5.08623	0
2020-04-24 08:45:00	5.08702	5.045728	5.08702	0
2020-04-24 08:50:00	5.08116	5.052228	5.08116	0
2020-04-24 08:55:00	5.08447	5.059057	5.08447	0
2020-04-24 09:00:00	5.0686	5.064296	5.0686	0
2020-04-24 09:05:00	5.06359	5.067614	5.06359	0
2020-04-24 09:10:00	5.07277	5.070848	5.07277	0
2020-04-24 09:15:00	5.07278	5.073331	5.07278	0
2020-04-24 09:20:00	5.05696	5.073983	5.05696	0
2020-04-24 09:25:00	5.04115	5.071473	5.04115	0
2020-04-24 09:30:00	5.04282	5.067132	5.04282	0
2020-04-24 09:35:00	5.04367	5.062797	5.04367	0
2020-04-24 09:40:00	5.04202	5.058883	5.04202	0
2020-04-24 09:45:00	5.0437	5.054806	5.0437	0
2020-04-24 09:50:00	5.0429	5.052236	5.0429	0
2020-04-24 09:55:00	5.04961	5.050838	5.04961	0
2020-04-24 10:00:00	5.05298	5.048859	5.05298	0
2020-04-24 10:05:00	5.05886	5.047467	5.05886	0
2020-04-24 10:10:00	5.06557	5.048328	5.06557	0
2020-04-24 10:15:00	5.05725	5.049938	5.05725	0
2020-04-24 10:20:00	5.03307	5.048963	5.03307	0
2020-04-24 10:25:00	5.01805	5.046401	5.01805	0
2020-04-24 10:30:00	5.01136	5.043335	5.01136	0
2020-04-24 10:35:00	5.00801	5.039766	5.00801	0
2020-04-24 10:40:00	5.00883	5.036359	5.00883	0
2020-04-24 10:45:00	5.00966	5.032364	5.00966	0
2020-04-24 10:50:00	5.01048	5.028114	5.01048	0
2020-04-24 10:55:00	5.00881	5.023109	5.00881	0
2020-04-24 11:00:00	5.03631	5.020183	5.03631	0
2020-04-24 11:05:00	5.06132	5.02059	5.06132	0
2020-04-24 11:10:00	5.06965	5.024248	5.06965	0
2020-04-24 11:15:00	5.07297	5.02974	5.07297	0
2020-04-24 11:20:00	5.06713	5.035317	5.06713	0
2020-04-24 11:25:00	5.07047	5.041563	5.07047	0
2020-04-24 11:30:00	5.06714	5.047394	5.06714	0
2020-04-24 11:35:00	5.068	5.053228	5.068	0
2020-04-24 11:40:00	5.06801	5.058981	5.06801	0
2020-04-24 11:45:00	5.07136	5.065236	5.07136	0
2020-04-24 11:50:00	5.06138	5.067743	5.06138	0
2020-04-24 11:55:00	5.04136	5.065747	5.04136	0
2020-04-24 12:00:00	5.02136	5.060918	5.02136	0
2020-04-24 12:05:00	5.01304	5.054925	5.01304	0
2020-04-24 12:10:00	5.01805	5.050017	5.01805	0
2020-04-24 12:15:00	5.01389	5.044359	5.01389	0
2020-04-24 12:20:00	5.01305	5.03895	5.01305	0
2020-04-24 12:25:00	5.01305	5.033455	5.01305	0
2020-04-24 12:30:00	5.01472	5.028126	5.01472	0
2020-04-24 12:35:00	5.02473	5.023463	5.02473	0
2020-04-24 12:40:00	5.04727	5.022052	5.04727	0
2020-04-24 12:45:00	5.05477	5.023393	5.05477	0
2020-04-24 12:50:00	5.05726	5.026983	5.05726	0
2020-04-24 12:55:00	5.05308	5.030987	5.05308	0
2020-04-24 13:00:00	5.04972	5.034154	5.04972	0
2020-04-24 13:05:00	5.04971	5.037736	5.04971	0
2020-04-24 13:10:00	5.04553	5.040984	5.04553	0
2020-04-24 13:15:00	5.05136	5.044815	5.05136	0
2020-04-24 13:20:00	5.0522	5.048563	5.0522	0
2020-04-24 13:25:00	5.05386	5.051476	5.05386	0
2020-04-24 13:30:00	5.04469	5.051218	5.04469	0
2020-04-24 13:35:00	5.04218	5.049959	5.04218	0
2020-04-24 13:40:00	5.04636	5.048869	5.04636	0
2020-04-24 13:45:00	5.05136	5.048697	5.05136	0
2020-04-24 13:50:00	5.05303	5.049028	5.05303	0
2020-04-24 13:55:00	5.0522	5.049277	5.0522	0
2020-04-24 14:00:00	5.05302	5.050026	5.05302	0
2020-04-24 14:05:00	5.05301	5.050191	5.05301	0
2020-04-24 14:10:00	5.02964	5.047935	5.02964	0
2020-04-24 14:15:00	5.01544	5.044093	5.01544	0
2020-04-24 14:20:00	5.01124	5.040748	5.01124	0
2020-04-24 14:25:00	5.01121	5.037651	5.01121	0
2020-04-24 14:30:00	5.00952	5.033967	5.00952	0
2020-04-24 14:35:00	5.0112	5.029951	5.0112	0
2020-04-24 14:40:00	5.01204	5.025852	5.01204	0
2020-04-24 14:45:00	5.0129	5.021922	5.0129	0
2020-04-24 14:50:00	5.01458	5.018078	5.01458	0
2020-04-24 14:55:00	5.0146	5.014237	5.0146	0
2020-04-24 15:00:00	5.0146	5.012733	5.0146	0
2020-04-24 15:05:00	5.0146	5.012649	5.0146	0
2020-04-24 15:10:00	5.01793	5.013318	5.01793	0
2020-04-24 15:15:00	5.01793	5.01399	5.01793	0
2020-04-24 15:20:00	5.01793	5.014831	5.01793	0
2020-04-24 15:25:00	5.01793	5.015504	5.01793	0
2020-04-24 15:30:00	5.01878	5.016178	5.01878	0
2020-04-24 15:35:00	5.01796	5.016684	5.01796	0
2020-04-24 15:40:00	5.0188	5.017106	5.0188	0
2020-04-24 15:45:00	5.01797	5.017443	5.01797	0
2020-04-24 15:50:00	5.01963	5.017946	5.01963	0
2020-04-24 15:55:00	5.01965	5.018451	5.01965	0
2020-04-24 16:00:00	5.01965	5.018623	5.01965	0
2020-04-24 16:05:00	5.05299	5.022129	5.05299	0
2020-04-24 16:10:00	5.0338	5.023716	5.0338	0
2020-04-24 16:15:00	5.02544	5.024467	5.02544	0
2020-04-24 16:20:00	5.02124	5.024713	5.02124	0
2020-04-24 16:25:00	5.01957	5.024874	5.01957	0
2020-04-24 16:30:00	5.01957	5.024951	5.01957	0
2020-04-24 16:35:00	5.01958	5.025112	5.01958	0
2020-04-24 16:40:00	5.01876	5.025025	5.01876	0
2020-04-24 16:45:00	5.01961	5.025021	5.01961	0
2020-04-24 16:50:00	5.02044	5.0251	5.02044	0
2020-04-24 16:55:00	5.02126	5.021927	5.02126	0
2020-04-24 17:00:00	5.02123	5.02067	5.02123	0
2020-04-24 17:05:00	5.02122	5.020248	5.02122	0
2020-04-24 17:10:00	5.02121	5.020245	5.02121	0
2020-04-24 17:15:00	5.02205	5.020493	5.02205	0
2020-04-24 17:20:00	5.02206	5.020742	5.02206	0
2020-04-24 17:25:00	5.02291	5.021075	5.02291	0
2020-04-24 17:30:00	5.02208	5.021407	5.02208	0
2020-04-24 17:35:00	5.02459	5.021905	5.02459	0
2020-04-24 17:40:00	5.02294	5.022155	5.02294	0
2020-04-24 17:45:00	5.02463	5.022492	5.02463	0
2020-04-24 17:50:00	5.02466	5.022835	5.02466	0
2020-04-24 17:55:00	5.02467	5.02318	5.02467	0
2020-04-24 18:00:00	5.02467	5.023526	5.02467	0
2020-04-24 18:05:00	5.02547	5.023868	5.02547	0
2020-04-24 18:10:00	5.02296	5.023958	5.02296	0
2020-04-24 18:15:00	5.02376	5.024043	5.02376	0
2020-04-24 18:20:00	5.02291	5.024126	5.02291	0
2020-04-24 18:25:00	5.02372	5.024039	5.02372	0
2020-04-24 18:30:00	5.02454	5.024199	5.02454	0
2020-04-24 18:35:00	5.02453	5.024189	5.02453	0
2020-04-24 18:40:00	5.02452	5.024175	5.02452	0
2020-04-24 18:45:00	5.02618	5.024326	5.02618	0
2020-04-24 18:50:00	5.02452	5.024311	5.02452	0
2020-04-24 18:55:00	5.02453	5.024217	5.02453	0
2020-04-24 19:00:00	5.02454	5.024375	5.02454	0
2020-04-24 19:05:00	5.02456	5.024455	5.02456	0
2020-04-24 19:10:00	5.02374	5.024538	5.02374	0
2020-04-24 19:15:00	5.02627	5.024793	5.02627	0
2020-04-24 19:20:00	5.02462	5.024801	5.02462	0
2020-04-24 19:25:00	5.02631	5.024979	5.02631	0
2020-04-24 19:30:00	5.02547	5.025074	5.02547	0
2020-04-24 19:35:00	5.02632	5.025088	5.02632	0
2020-04-24 19:40:00	5.02633	5.025269	5.02633	0
2020-04-24 19:45:00	5.02633	5.025449	5.02633	0
2020-04-24 19:50:00	5.02633	5.025628	5.02633	0
2020-04-24 19:55:00	5.02633	5.025805	5.02633	0
2020-04-24 20:00:00	5.02549	5.02598	5.02549	0
2020-04-24 20:05:00	5.028	5.026153	5.028	0
2020-04-24 20:10:00	5.02634	5.026325	5.02634	0
2020-04-24 20:15:00	5.02634	5.026328	5.02634	0
2020-04-24 20:20:00	5.02636	5.026417	5.02636	0
2020-04-24 20:25:00	5.02636	5.026421	5.02636	0
2020-04-24 20:30:00	5.02719	5.026507	5.02719	0
2020-04-24 20:35:00	5.02719	5.026593	5.02719	0
2020-04-24 20:40:00	5.02716	5.026676	5.02716	0
2020-04-24 20:45:00	5.02795	5.026838	5.02795	0
2020-04-24 20:50:00	5.02792	5.027081	5.02792	0
2020-04-24 20:55:00	5.02704	5.026985	5.02704	0
2020-04-24 21:00:00	5.02783	5.027134	5.02783	0
2020-04-24 21:05:00	5.02614	5.027114	5.02614	0
2020-04-24 21:10:00	5.0278	5.027258	5.0278	0
2020-04-24 21:15:00	5.02699	5.027321	5.02699	0
2020-04-24 21:20:00	5.02784	5.027386	5.02784	0
2020-04-24 21:25:00	5.02787	5.027454	5.02787	0
2020-04-24 21:30:00	5.02707	5.027445	5.02707	0
2020-04-24 21:35:00	5.02709	5.027359	5.02709	0
2020-04-24 21:40:00	5.02794	5.027361	5.02794	0
2020-04-24 21:45:00	5.02795	5.027452	5.02795	0
2020-04-24 21:50:00	5.02795	5.027464	5.02795	0
2020-04-24 21:55:00	5.02795	5.027645	5.02795	0
2020-04-24 22:00:00	5.0271	5.027575	5.0271	0
2020-04-24 22:05:00	5.02709	5.027585	5.02709	0
2020-04-24 22:10:00	5.02707	5.027508	5.02707	0
2020-04-24 22:15:00	5.02872	5.027593	5.02872	0
2020-04-24 22:20:00	5.02787	5.027673	5.02787	0
2020-04-24 22:25:00	5.02785	5.027749	5.02785	0
2020-04-24 22:30:00	5.02784	5.027739	5.02784	0
2020-04-24 22:35:00	5.02784	5.027728	5.02784	0
2020-04-24 22:40:00	5.02866	5.027799	5.02866	0
2020-04-24 22:45:00	5.02615	5.027619	5.02615	0
2020-04-24 22:50:00	5.02865	5.027774	5.02865	0
2020-04-24 22:55:00	5.02782	5.027847	5.02782	0
2020-04-24 23:00:00	5.02949	5.028089	5.02949	0
2020-04-24 23:05:00	5.02867	5.028084	5.02867	0
2020-04-24 23:10:00	5.02868	5.028165	5.02868	0
2020-04-24 23:15:00	5.02871	5.028251	5.02871	0
2020-04-24 23:20:00	5.02955	5.028422	5.02955	0
2020-04-24 23:25:00	5.02955	5.028593	5.02955	0
2020-04-24 23:30:00	5.02957	5.028684	5.02957	0
2020-04-24 23:35:00	5.02958	5.029027	5.02958	0
2020-04-24 23:40:00	5.02958	5.02912	5.02958	0
2020-04-24 23:45:00	5.02958	5.029296	5.02958	0
2020-04-24 23:50:00	5.02874	5.029221	5.02874	0
2020-04-24 23:55:00	5.02872	5.029226	5.02872	0
2020-04-25 00:00:00	5.02954	5.029312	5.02954	0
2020-04-25 00:05:00	5.02952	5.029393	5.02952	0
2020-04-25 00:10:00	5.03032	5.02947	5.03032	0
2020-04-25 00:15:00	5.02947	5.029462	5.02947	0
2020-04-25 00:20:00	5.02862	5.029367	5.02862	0
2020-04-25 00:25:00	5.03028	5.029437	5.03028	0
2020-04-25 00:30:00	5.02944	5.029423	5.02944	0
2020-04-25 00:35:00	5.02943	5.029408	5.02943	0
2020-04-25 00:40:00	5.02775	5.029309	5.02775	0
2020-04-25 00:45:00	5.02858	5.029295	5.02858	0
2020-04-25 00:50:00	5.02774	5.029115	5.02774	0
2020-04-25 00:55:00	5.03023	5.029186	5.03023	0
2020-04-25 01:00:00	5.02856	5.02901	5.02856	0
2020-04-25 01:05:00	5.02939	5.029002	5.02939	0
2020-04-25 01:10:00	5.02938	5.029078	5.02938	0
2020-04-25 01:15:00	5.03022	5.029072	5.03022	0
2020-04-25 01:20:00	5.02855	5.028983	5.02855	0
2020-04-25 01:25:00	5.02939	5.028979	5.02939	0
2020-04-25 01:30:00	5.02939	5.029143	5.02939	0
2020-04-25 01:35:00	5.02938	5.029223	5.02938	0
2020-04-25 01:40:00	5.02938	5.029387	5.02938	0
2020-04-25 01:45:00	5.02938	5.029302	5.02938	0
2020-04-25 01:50:00	5.03022	5.029468	5.03022	0
2020-04-25 01:55:00	5.03023	5.029552	5.03023	0
2020-04-25 02:00:00	5.02941	5.029555	5.02941	0
2020-04-25 02:05:00	5.03026	5.029559	5.03026	0
2020-04-25 02:10:00	5.03026	5.02973	5.03026	0
2020-04-25 02:15:00	5.02944	5.029735	5.02944	0
2020-04-25 02:20:00	5.02945	5.029741	5.02945	0
2020-04-25 02:25:00	5.02947	5.02975	5.02947	0
2020-04-25 02:30:00	5.02948	5.02976	5.02948	0
2020-04-25 02:35:00	5.03031	5.029853	5.03031	0
2020-04-25 02:40:00	5.02948	5.029779	5.02948	0
2020-04-25 02:45:00	5.02948	5.029704	5.02948	0
2020-04-25 02:50:00	5.03031	5.029794	5.03031	0
2020-04-25 02:55:00	5.02948	5.029716	5.02948	0
2020-04-25 03:00:00	5.02948	5.029638	5.02948	0
2020-04-25 03:05:00	5.02949	5.029643	5.02949	0
2020-04-25 03:10:00	5.03033	5.029731	5.03033	0
2020-04-25 03:15:00	5.03035	5.029819	5.03035	0
2020-04-25 03:20:00	5.02952	5.029823	5.02952	0
2020-04-25 03:25:00	5.03037	5.029829	5.03037	0
2020-04-25 03:30:00	5.02957	5.029838	5.02957	0
2020-04-25 03:35:00	5.02958	5.029848	5.02958	0
2020-04-25 03:40:00	5.03041	5.029858	5.03041	0
2020-04-25 03:45:00	5.03122	5.030032	5.03122	0
2020-04-25 03:50:00	5.02953	5.030037	5.02953	0
2020-04-25 03:55:00	5.03035	5.030123	5.03035	0
2020-04-25 04:00:00	5.03032	5.030122	5.03032	0
2020-04-25 04:05:00	5.0303	5.030117	5.0303	0
2020-04-25 04:10:00	5.02945	5.03011	5.02945	0
2020-04-25 04:15:00	5.03027	5.0301	5.03027	0
2020-04-25 04:20:00	5.03109	5.030252	5.03109	0
2020-04-25 04:25:00	5.0311	5.030404	5.0311	0
2020-04-25 04:30:00	5.03027	5.03039	5.03027	0
2020-04-25 04:35:00	5.03111	5.030379	5.03111	0
2020-04-25 04:40:00	5.03028	5.030454	5.03028	0
2020-04-25 04:45:00	5.03113	5.030532	5.03113	0
2020-04-25 04:50:00	5.0303	5.03053	5.0303	0
2020-04-25 04:55:00	5.03031	5.030531	5.03031	0
2020-04-25 05:00:00	5.02949	5.030535	5.02949	0
2020-04-25 05:05:00	5.03116	5.030624	5.03116	0
2020-04-25 05:10:00	5.02868	5.030383	5.02868	0
2020-04-25 05:15:00	5.02953	5.030226	5.02953	0
2020-04-25 05:20:00	5.02955	5.030154	5.02955	0
2020-04-25 05:25:00	5.0279	5.029833	5.0279	0
2020-04-25 05:30:00	5.03043	5.029848	5.03043	0
2020-04-25 05:35:00	5.02877	5.029612	5.02877	0
2020-04-25 05:40:00	5.03128	5.02971	5.03128	0
2020-04-25 05:45:00	5.02876	5.029555	5.02876	0
2020-04-25 05:50:00	5.0304	5.029646	5.0304	0
2020-04-25 05:55:00	5.02954	5.029484	5.02954	0
2020-04-25 06:00:00	5.02953	5.029569	5.02953	0
2020-04-25 06:05:00	5.02954	5.02957	5.02954	0
2020-04-25 06:10:00	5.02955	5.02957	5.02955	0
2020-04-25 06:15:00	5.02957	5.029737	5.02957	0
2020-04-25 06:20:00	5.02958	5.029652	5.02958	0
2020-04-25 06:25:00	5.02958	5.029733	5.02958	0
2020-04-25 06:30:00	5.02957	5.029562	5.02957	0
2020-04-25 06:35:00	5.02954	5.02964	5.02954	0
2020-04-25 06:40:00	5.03036	5.029636	5.03036	0
2020-04-25 06:45:00	5.03032	5.029714	5.03032	0
2020-04-25 06:50:00	5.02947	5.029708	5.02947	0
2020-04-25 06:55:00	5.02944	5.029698	5.02944	0
2020-04-25 07:00:00	5.02944	5.029687	5.02944	0
2020-04-25 07:05:00	5.03026	5.029756	5.03026	0
2020-04-25 07:10:00	5.02943	5.029741	5.02943	0
2020-04-25 07:15:00	5.02943	5.029726	5.02943	0
2020-04-25 07:20:00	5.03109	5.029878	5.03109	0
2020-04-25 07:25:00	5.02941	5.029865	5.02941	0
2020-04-25 07:30:00	5.02941	5.02977	5.02941	0
2020-04-25 07:35:00	5.02943	5.029681	5.02943	0
2020-04-25 07:40:00	5.02944	5.029678	5.02944	0
2020-04-25 07:45:00	5.03111	5.029845	5.03111	0
2020-04-25 07:50:00	5.0303	5.029931	5.0303	0
2020-04-25 07:55:00	5.02948	5.029853	5.02948	0
2020-04-25 08:00:00	5.02949	5.029859	5.02949	0
2020-04-25 08:05:00	5.0295	5.029866	5.0295	0
2020-04-25 08:10:00	5.02868	5.029625	5.02868	0
2020-04-25 08:15:00	5.03119	5.029803	5.03119	0
2020-04-25 08:20:00	5.03036	5.029898	5.03036	0
2020-04-25 08:25:00	5.03119	5.030074	5.03119	0
2020-04-25 08:30:00	5.02953	5.030083	5.02953	0
2020-04-25 08:35:00	5.02954	5.029926	5.02954	0
2020-04-25 08:40:00	5.02872	5.029768	5.02872	0
2020-04-25 08:45:00	5.03041	5.029861	5.03041	0
2020-04-25 08:50:00	5.02875	5.029787	5.02875	0
2020-04-25 08:55:00	5.02875	5.029712	5.02875	0
2020-04-25 09:00:00	5.0279	5.029634	5.0279	0
2020-04-25 09:05:00	5.0304	5.029555	5.0304	0
2020-04-25 09:10:00	5.02872	5.029391	5.02872	0
2020-04-25 09:15:00	5.02955	5.029227	5.02955	0
2020-04-25 09:20:00	5.02954	5.029228	5.02954	0
2020-04-25 09:25:00	5.02952	5.029226	5.02952	0
2020-04-25 09:30:00	5.0295	5.029304	5.0295	0
2020-04-25 09:35:00	5.03033	5.029296	5.03033	0
2020-04-25 09:40:00	5.02949	5.02937	5.02949	0
2020-04-25 09:45:00	5.0278	5.029275	5.0278	0
2020-04-25 09:50:00	5.02863	5.029348	5.02863	0
2020-04-25 09:55:00	5.02863	5.029171	5.02863	0
2020-04-25 10:00:00	5.02778	5.029077	5.02778	0
2020-04-25 10:05:00	5.02777	5.028899	5.02777	0
2020-04-25 10:10:00	5.02858	5.028803	5.02858	0
2020-04-25 10:15:00	5.02773	5.028624	5.02773	0
2020-04-25 10:20:00	5.02856	5.02853	5.02856	0
2020-04-25 10:25:00	5.02856	5.028353	5.02856	0
2020-04-25 10:30:00	5.02857	5.028261	5.02857	0
2020-04-25 10:35:00	5.02943	5.028424	5.02943	0
2020-04-25 10:40:00	5.02862	5.028423	5.02862	0
2020-04-25 10:45:00	5.02948	5.028508	5.02948	0
2020-04-25 10:50:00	5.02782	5.028512	5.02782	0
2020-04-25 10:55:00	5.02866	5.028601	5.02866	0
2020-04-25 11:00:00	5.02784	5.028527	5.02784	0
2020-04-25 11:05:00	5.02952	5.028706	5.02952	0
2020-04-25 11:10:00	5.02784	5.028634	5.02784	0
2020-04-25 11:15:00	5.02784	5.028562	5.02784	0
2020-04-25 11:20:00	5.02701	5.028406	5.02701	0
2020-04-25 11:25:00	5.0295	5.028413	5.0295	0
2020-04-25 11:30:00	5.02867	5.028418	5.02867	0
2020-04-25 11:35:00	5.02867	5.028337	5.02867	0
2020-04-25 11:40:00	5.02783	5.028338	5.02783	0
2020-04-25 11:45:00	5.0295	5.028422	5.0295	0
2020-04-25 11:50:00	5.02783	5.028421	5.02783	0
2020-04-25 11:55:00	5.02784	5.028253	5.02784	0
2020-04-25 12:00:00	5.02783	5.028252	5.02783	0
2020-04-25 12:05:00	5.02782	5.02825	5.02782	0
2020-04-25 12:10:00	5.02778	5.028327	5.02778	0
2020-04-25 12:15:00	5.02775	5.028152	5.02775	0
2020-04-25 12:20:00	5.02773	5.028058	5.02773	0
2020-04-25 12:25:00	5.0269	5.027881	5.0269	0
2020-04-25 12:30:00	5.02691	5.027789	5.02691	0
2020-04-25 12:35:00	5.0286	5.027699	5.0286	0
2020-04-25 12:40:00	5.02778	5.027694	5.02778	0
2020-04-25 12:45:00	5.02778	5.027688	5.02778	0
2020-04-25 12:50:00	5.02777	5.027682	5.02777	0
2020-04-25 12:55:00	5.0286	5.02776	5.0286	0
2020-04-25 13:00:00	5.02777	5.027759	5.02777	0
2020-04-25 13:05:00	5.02943	5.027927	5.02943	0
2020-04-25 13:10:00	5.02775	5.027929	5.02775	0
2020-04-25 13:15:00	5.02775	5.028014	5.02775	0
2020-04-25 13:20:00	5.02775	5.028098	5.02775	0
2020-04-25 13:25:00	5.02943	5.028181	5.02943	0
2020-04-25 13:30:00	5.02775	5.028178	5.02775	0
2020-04-25 13:35:00	5.02775	5.028175	5.02775	0
2020-04-25 13:40:00	5.02774	5.028172	5.02774	0
2020-04-25 13:45:00	5.02773	5.028085	5.02773	0
2020-04-25 13:50:00	5.02855	5.028163	5.02855	0
2020-04-25 13:55:00	5.02936	5.028156	5.02936	0
2020-04-25 14:00:00	5.02769	5.02815	5.02769	0
2020-04-25 14:05:00	5.02769	5.028144	5.02769	0
2020-04-25 14:10:00	5.02935	5.028304	5.02935	0
2020-04-25 14:15:00	5.02935	5.028296	5.02935	0
2020-04-25 14:20:00	5.02934	5.028455	5.02934	0
2020-04-25 14:25:00	5.02766	5.028446	5.02766	0
2020-04-25 14:30:00	5.02766	5.028438	5.02766	0
2020-04-25 14:35:00	5.02851	5.028516	5.02851	0
2020-04-25 14:40:00	5.02935	5.028596	5.02935	0
2020-04-25 14:45:00	5.02935	5.028595	5.02935	0
2020-04-25 14:50:00	5.02769	5.028595	5.02769	0
2020-04-25 14:55:00	5.03018	5.028844	5.03018	0
2020-04-25 15:00:00	5.02769	5.028678	5.02769	0
2020-04-25 15:05:00	5.02939	5.028682	5.02939	0
2020-04-25 15:10:00	5.02774	5.028522	5.02774	0
2020-04-25 15:15:00	5.02777	5.028533	5.02777	0
2020-04-25 15:20:00	5.02945	5.028712	5.02945	0
2020-04-25 15:25:00	5.02862	5.028723	5.02862	0
2020-04-25 15:30:00	5.02944	5.028732	5.02944	0
2020-04-25 15:35:00	5.0286	5.028657	5.0286	0
2020-04-25 15:40:00	5.02941	5.028829	5.02941	0
2020-04-25 15:45:00	5.0294	5.028751	5.0294	0
2020-04-25 15:50:00	5.02939	5.028921	5.02939	0
2020-04-25 15:55:00	5.02938	5.02892	5.02938	0
2020-04-25 16:00:00	5.02938	5.029084	5.02938	0
2020-04-25 16:05:00	5.0294	5.029247	5.0294	0
2020-04-25 16:10:00	5.02941	5.029243	5.02941	0
2020-04-25 16:15:00	5.03027	5.029408	5.03027	0
2020-04-25 16:20:00	5.02945	5.029409	5.02945	0
2020-04-25 16:25:00	5.0278	5.029329	5.0278	0
2020-04-25 16:30:00	5.02866	5.029254	5.02866	0
2020-04-25 16:35:00	5.0295	5.029264	5.0295	0
2020-04-25 16:40:00	5.02867	5.029192	5.02867	0
2020-04-25 16:45:00	5.03033	5.029287	5.03033	0
2020-04-25 16:50:00	5.02784	5.029133	5.02784	0
2020-04-25 16:55:00	5.02867	5.02906	5.02867	0
2020-04-25 17:00:00	5.0295	5.029069	5.0295	0
2020-04-25 17:05:00	5.02952	5.028994	5.02952	0
2020-04-25 17:10:00	5.02952	5.029001	5.02952	0
2020-04-25 17:15:00	5.02952	5.029173	5.02952	0
2020-04-25 17:20:00	5.02952	5.029259	5.02952	0
2020-04-25 17:25:00	5.02867	5.029176	5.02867	0
2020-04-25 17:30:00	5.02948	5.029257	5.02948	0
2020-04-25 17:35:00	5.02861	5.029085	5.02861	0
2020-04-25 17:40:00	5.02941	5.029242	5.02941	0
2020-04-25 17:45:00	5.02855	5.02923	5.02855	0
2020-04-25 17:50:00	5.02936	5.029216	5.02936	0
2020-04-25 17:55:00	5.02935	5.029199	5.02935	0
2020-04-25 18:00:00	5.02934	5.029181	5.02934	0
2020-04-25 18:05:00	5.0285	5.029079	5.0285	0
2020-04-25 18:10:00	5.02933	5.02906	5.02933	0
2020-04-25 18:15:00	5.02933	5.029126	5.02933	0
2020-04-25 18:20:00	5.03017	5.029195	5.03017	0
2020-04-25 18:25:00	5.02935	5.029269	5.02935	0
2020-04-25 18:30:00	5.02939	5.029267	5.02939	0
2020-04-25 18:35:00	5.02941	5.029353	5.02941	0
2020-04-25 18:40:00	5.03027	5.029444	5.03027	0
2020-04-25 18:45:00	5.02862	5.029371	5.02862	0
2020-04-25 18:50:00	5.02948	5.029385	5.02948	0
2020-04-25 18:55:00	5.02783	5.029318	5.02783	0
2020-04-25 19:00:00	5.0295	5.029335	5.0295	0
2020-04-25 19:05:00	5.0295	5.029352	5.0295	0
2020-04-25 19:10:00	5.03033	5.029368	5.03033	0
2020-04-25 19:15:00	5.0295	5.029383	5.0295	0
2020-04-25 19:20:00	5.03035	5.029479	5.03035	0
2020-04-25 19:25:00	5.0295	5.029488	5.0295	0
2020-04-25 19:30:00	5.02784	5.029245	5.02784	0
2020-04-25 19:35:00	5.0295	5.029333	5.0295	0
2020-04-25 19:40:00	5.02949	5.029334	5.02949	0
2020-04-25 19:45:00	5.03031	5.029582	5.03031	0
2020-04-25 19:50:00	5.02947	5.029579	5.02947	0
2020-04-25 19:55:00	5.02945	5.029574	5.02945	0
2020-04-25 20:00:00	5.02945	5.029486	5.02945	0
2020-04-25 20:05:00	5.03114	5.02965	5.03114	0
2020-04-25 20:10:00	5.03115	5.02973	5.03115	0
2020-04-25 20:15:00	5.02952	5.029732	5.02952	0
2020-04-25 20:20:00	5.02952	5.0299	5.02952	0
2020-04-25 20:25:00	5.02952	5.029902	5.02952	0
2020-04-25 20:30:00	5.02952	5.029905	5.02952	0
2020-04-25 20:35:00	5.02952	5.029826	5.02952	0
2020-04-25 20:40:00	5.0295	5.029829	5.0295	0
2020-04-25 20:45:00	5.03116	5.03	5.03116	0
2020-04-25 20:50:00	5.03116	5.030171	5.03116	0
2020-04-25 20:55:00	5.03118	5.030175	5.03118	0
2020-04-25 21:00:00	5.03036	5.030096	5.03036	0
2020-04-25 21:05:00	5.0312	5.030264	5.0312	0
2020-04-25 21:10:00	5.03122	5.030434	5.03122	0
2020-04-25 21:15:00	5.02872	5.030354	5.02872	0
2020-04-25 21:20:00	5.03123	5.030525	5.03123	0
2020-04-25 21:25:00	5.03041	5.030614	5.03041	0
2020-04-25 21:30:00	5.03042	5.030706	5.03042	0
2020-04-25 21:35:00	5.0296	5.03055	5.0296	0
2020-04-25 21:40:00	5.03046	5.03048	5.03046	0
2020-04-25 21:45:00	5.03047	5.030409	5.03047	0
2020-04-25 21:50:00	5.03132	5.030505	5.03132	0
2020-04-25 21:55:00	5.03132	5.030517	5.03132	0
2020-04-25 22:00:00	5.0313	5.030525	5.0313	0
2020-04-25 22:05:00	5.03046	5.030699	5.03046	0
2020-04-25 22:10:00	5.03129	5.030705	5.03129	0
2020-04-25 22:15:00	5.03128	5.030792	5.03128	0
2020-04-25 22:20:00	5.03045	5.030795	5.03045	0
2020-04-25 22:25:00	5.03211	5.031046	5.03211	0
2020-04-25 22:30:00	5.03127	5.031127	5.03127	0
2020-04-25 22:35:00	5.03207	5.031287	5.03207	0
2020-04-25 22:40:00	5.02954	5.031109	5.02954	0
2020-04-25 22:45:00	5.03118	5.031095	5.03118	0
2020-04-25 22:50:00	5.03113	5.031078	5.03113	0
2020-04-25 22:55:00	5.03109	5.031141	5.03109	0
2020-04-25 23:00:00	5.03105	5.031117	5.03105	0
2020-04-25 23:05:00	5.03103	5.031092	5.03103	0
2020-04-25 23:10:00	5.03103	5.03115	5.03103	0
2020-04-25 23:15:00	5.03101	5.03104	5.03101	0
2020-04-25 23:20:00	5.03101	5.031014	5.03101	0
2020-04-25 23:25:00	5.031	5.030907	5.031	0
2020-04-25 23:30:00	5.031	5.031053	5.031	0
2020-04-25 23:35:00	5.031	5.031035	5.031	0
2020-04-25 23:40:00	5.031	5.031022	5.031	0
2020-04-25 23:45:00	5.031	5.031013	5.031	0
2020-04-25 23:50:00	5.031	5.031008	5.031	0
2020-04-25 23:55:00	5.031	5.031005	5.031	0
2020-04-26 00:00:00	5.031	5.031002	5.031	0
2020-04-26 00:05:00	5.03099	5.031	5.03099	0
2020-04-26 00:10:00	5.03266	5.031165	5.03266	0
2020-04-26 00:15:00	5.03099	5.031164	5.03099	0
2020-04-26 00:20:00	5.03182	5.031246	5.03182	0
2020-04-26 00:25:00	5.03098	5.031244	5.03098	0
2020-04-26 00:30:00	5.03264	5.031408	5.03264	0
2020-04-26 00:35:00	5.03095	5.031403	5.03095	0
2020-04-26 00:40:00	5.03095	5.031398	5.03095	0
2020-04-26 00:45:00	5.03095	5.031393	5.03095	0
2020-04-26 00:50:00	5.03013	5.031306	5.03013	0
2020-04-26 00:55:00	5.03099	5.031306	5.03099	0
2020-04-26 01:00:00	5.03183	5.031223	5.03183	0
2020-04-26 01:05:00	5.03101	5.031225	5.03101	0
2020-04-26 01:10:00	5.03103	5.031146	5.03103	0
2020-04-26 01:15:00	5.03104	5.031152	5.03104	0
2020-04-26 01:20:00	5.03104	5.030992	5.03104	0
2020-04-26 01:25:00	5.03105	5.031002	5.03105	0
2020-04-26 01:30:00	5.03106	5.031013	5.03106	0
2020-04-26 01:35:00	5.03108	5.031026	5.03108	0
2020-04-26 01:40:00	5.03108	5.031121	5.03108	0
2020-04-26 01:45:00	5.03109	5.031131	5.03109	0
2020-04-26 01:50:00	5.0311	5.031058	5.0311	0
2020-04-26 01:55:00	5.03111	5.031068	5.03111	0
2020-04-26 02:00:00	5.03279	5.031244	5.03279	0
2020-04-26 02:05:00	5.03281	5.031421	5.03281	0
2020-04-26 02:10:00	5.03198	5.031515	5.03198	0
2020-04-26 02:15:00	5.03116	5.031526	5.03116	0
2020-04-26 02:20:00	5.03116	5.031536	5.03116	0
2020-04-26 02:25:00	5.03118	5.031546	5.03118	0
2020-04-26 02:30:00	5.03118	5.031556	5.03118	0
2020-04-26 02:35:00	5.03285	5.031732	5.03285	0
2020-04-26 02:40:00	5.03119	5.031741	5.03119	0
2020-04-26 02:45:00	5.03285	5.031915	5.03285	0
2020-04-26 02:50:00	5.032	5.031836	5.032	0
2020-04-26 02:55:00	5.0328	5.031835	5.0328	0
2020-04-26 03:00:00	5.0311	5.031747	5.0311	0
2020-04-26 03:05:00	5.03106	5.031737	5.03106	0
2020-04-26 03:10:00	5.03188	5.031809	5.03188	0
2020-04-26 03:15:00	5.03271	5.031962	5.03271	0
2020-04-26 03:20:00	5.03104	5.031948	5.03104	0
2020-04-26 03:25:00	5.03104	5.031767	5.03104	0
2020-04-26 03:30:00	5.03271	5.031919	5.03271	0
2020-04-26 03:35:00	5.03105	5.031739	5.03105	0
2020-04-26 03:40:00	5.03105	5.031644	5.03105	0
2020-04-26 03:45:00	5.03105	5.031469	5.03105	0
2020-04-26 03:50:00	5.03104	5.031463	5.03104	0
2020-04-26 03:55:00	5.03103	5.03146	5.03103	0
2020-04-26 04:00:00	5.03101	5.031373	5.03101	0
2020-04-26 04:05:00	5.031	5.031202	5.031	0
2020-04-26 04:10:00	5.03099	5.031197	5.03099	0
2020-04-26 04:15:00	5.03099	5.031192	5.03099	0
2020-04-26 04:20:00	5.03265	5.031186	5.03265	0
2020-04-26 04:25:00	5.03099	5.03118	5.03099	0
2020-04-26 04:30:00	5.03265	5.03134	5.03265	0
2020-04-26 04:35:00	5.03098	5.031333	5.03098	0
2020-04-26 04:40:00	5.03098	5.031327	5.03098	0
2020-04-26 04:45:00	5.03098	5.031322	5.03098	0
2020-04-26 04:50:00	5.031	5.031321	5.031	0
2020-04-26 04:55:00	5.03103	5.031324	5.03103	0
2020-04-26 05:00:00	5.03022	5.031247	5.03022	0
2020-04-26 05:05:00	5.03108	5.031256	5.03108	0
2020-04-26 05:10:00	5.0311	5.031101	5.0311	0
2020-04-26 05:15:00	5.03028	5.03103	5.03028	0
2020-04-26 05:20:00	5.03113	5.030878	5.03113	0
2020-04-26 05:25:00	5.03114	5.030894	5.03114	0
2020-04-26 05:30:00	5.04117	5.031913	5.04117	0
2020-04-26 05:35:00	5.03451	5.032266	5.03451	0
2020-04-26 05:40:00	5.03202	5.032368	5.03202	0
2020-04-26 05:45:00	5.03118	5.032383	5.03118	0
2020-04-26 05:50:00	5.03116	5.032477	5.03116	0
2020-04-26 05:55:00	5.03114	5.032483	5.03114	0
2020-04-26 06:00:00	5.03113	5.032486	5.03113	0
2020-04-26 06:05:00	5.03111	5.032569	5.03111	0
2020-04-26 06:10:00	5.03111	5.032567	5.03111	0
2020-04-26 06:15:00	5.03026	5.032479	5.03026	0
2020-04-26 06:20:00	5.03026	5.031388	5.03026	0
2020-04-26 06:25:00	5.02941	5.030878	5.02941	0
2020-04-26 06:30:00	5.03108	5.030784	5.03108	0
2020-04-26 06:35:00	5.03025	5.030691	5.03025	0
2020-04-26 06:40:00	5.03108	5.030683	5.03108	0
2020-04-26 06:45:00	5.03108	5.030677	5.03108	0
2020-04-26 06:50:00	5.03106	5.03067	5.03106	0
2020-04-26 06:55:00	5.03105	5.030664	5.03105	0
2020-04-26 07:00:00	5.03104	5.030657	5.03104	0
2020-04-26 07:05:00	5.03103	5.030734	5.03103	0
2020-04-26 07:10:00	5.03101	5.030809	5.03101	0
2020-04-26 07:15:00	5.031	5.030968	5.031	0
2020-04-26 07:20:00	5.031	5.03096	5.031	0
2020-04-26 07:25:00	5.03017	5.030952	5.03017	0
2020-04-26 07:30:00	5.02852	5.030696	5.02852	0
2020-04-26 07:35:00	5.03104	5.030692	5.03104	0
2020-04-26 07:40:00	5.02939	5.030525	5.02939	0
2020-04-26 07:45:00	5.02856	5.030276	5.02856	0
2020-04-26 07:50:00	5.0294	5.030112	5.0294	0
2020-04-26 07:55:00	5.02774	5.029783	5.02774	0
2020-04-26 08:00:00	5.02943	5.029625	5.02943	0
2020-04-26 08:05:00	5.02944	5.029469	5.02944	0
2020-04-26 08:10:00	5.02947	5.029316	5.02947	0
2020-04-26 08:15:00	5.02948	5.029247	5.02948	0
2020-04-26 08:20:00	5.0295	5.029345	5.0295	0
2020-04-26 08:25:00	5.02953	5.029194	5.02953	0
2020-04-26 08:30:00	5.02872	5.029127	5.02872	0
2020-04-26 08:35:00	5.02875	5.029146	5.02875	0
2020-04-26 08:40:00	5.02962	5.029168	5.02962	0
2020-04-26 08:45:00	5.02963	5.029357	5.02963	0
2020-04-26 08:50:00	5.02795	5.029209	5.02795	0
2020-04-26 08:55:00	5.02794	5.029059	5.02794	0
2020-04-26 09:00:00	5.02959	5.029071	5.02959	0
2020-04-26 09:05:00	5.02957	5.02908	5.02957	0
2020-04-26 09:10:00	5.02871	5.029001	5.02871	0
2020-04-26 09:15:00	5.02784	5.028832	5.02784	0
2020-04-26 09:20:00	5.02948	5.028908	5.02948	0
2020-04-26 09:25:00	5.02944	5.028977	5.02944	0
2020-04-26 09:30:00	5.0294	5.028955	5.0294	0
2020-04-26 09:35:00	5.02939	5.028931	5.02939	0
2020-04-26 09:40:00	5.02855	5.028991	5.02855	0
2020-04-26 09:45:00	5.02936	5.029133	5.02936	0
2020-04-26 09:50:00	5.02768	5.028942	5.02768	0
2020-04-26 09:55:00	5.02934	5.028919	5.02934	0
2020-04-26 10:00:00	5.02933	5.028981	5.02933	0
2020-04-26 10:05:00	5.02848	5.029045	5.02848	0
2020-04-26 10:10:00	5.02847	5.028944	5.02847	0
2020-04-26 10:15:00	5.02847	5.028847	5.02847	0
2020-04-26 10:20:00	5.02764	5.028671	5.02764	0
2020-04-26 10:25:00	5.02763	5.028495	5.02763	0
2020-04-26 10:30:00	5.02763	5.028403	5.02763	0
2020-04-26 10:35:00	5.02763	5.02823	5.02763	0
2020-04-26 10:40:00	5.02598	5.02806	5.02598	0
2020-04-26 10:45:00	5.02766	5.027892	5.02766	0
2020-04-26 10:50:00	5.02769	5.027728	5.02769	0
2020-04-26 10:55:00	5.02855	5.027735	5.02855	0
2020-04-26 11:00:00	5.02688	5.027576	5.02688	0
2020-04-26 11:05:00	5.02773	5.027502	5.02773	0
2020-04-26 11:10:00	5.02607	5.027345	5.02607	0
2020-04-26 11:15:00	5.02774	5.027356	5.02774	0
2020-04-26 11:20:00	5.02777	5.02737	5.02777	0
2020-04-26 11:25:00	5.02779	5.027386	5.02779	0
2020-04-26 11:30:00	5.02783	5.027571	5.02783	0
2020-04-26 11:35:00	5.02787	5.027592	5.02787	0
2020-04-26 11:40:00	5.02789	5.027612	5.02789	0
2020-04-26 11:45:00	5.02792	5.027549	5.02792	0
2020-04-26 11:50:00	5.02793	5.027654	5.02793	0
2020-04-26 11:55:00	5.02793	5.027674	5.02793	0
2020-04-26 12:00:00	5.02793	5.02786	5.02793	0
2020-04-26 12:05:00	5.02792	5.027878	5.02792	0
2020-04-26 12:10:00	5.02788	5.027889	5.02788	0
2020-04-26 12:15:00	5.02787	5.027897	5.02787	0
2020-04-26 12:20:00	5.02701	5.027815	5.02701	0
2020-04-26 12:25:00	5.02783	5.027811	5.02783	0
2020-04-26 12:30:00	5.02782	5.027804	5.02782	0
2020-04-26 12:35:00	5.0278	5.027792	5.0278	0
2020-04-26 12:40:00	5.02779	5.027778	5.02779	0
2020-04-26 12:45:00	5.02778	5.027763	5.02778	0
2020-04-26 12:50:00	5.02778	5.027748	5.02778	0
2020-04-26 12:55:00	5.02778	5.027734	5.02778	0
2020-04-26 13:00:00	5.02777	5.027723	5.02777	0
2020-04-26 13:05:00	5.02608	5.027544	5.02608	0
2020-04-26 13:10:00	5.02773	5.027616	5.02773	0
2020-04-26 13:15:00	5.0277	5.027603	5.0277	0
2020-04-26 13:20:00	5.02769	5.02759	5.02769	0
2020-04-26 13:25:00	5.02769	5.027579	5.02769	0
2020-04-26 13:30:00	5.02685	5.027485	5.02685	0
2020-04-26 13:35:00	5.02768	5.027475	5.02768	0
2020-04-26 13:40:00	5.02768	5.027465	5.02768	0
2020-04-26 13:45:00	5.02768	5.027455	5.02768	0
2020-04-26 13:50:00	5.02769	5.027447	5.02769	0
2020-04-26 13:55:00	5.02769	5.027608	5.02769	0
2020-04-26 14:00:00	5.02935	5.02777	5.02935	0
2020-04-26 14:05:00	5.02685	5.027685	5.02685	0
2020-04-26 14:10:00	5.02852	5.027768	5.02852	0
2020-04-26 14:15:00	5.02768	5.027767	5.02768	0
2020-04-26 14:20:00	5.02766	5.027848	5.02766	0
2020-04-26 14:25:00	5.02765	5.027845	5.02765	0
2020-04-26 14:30:00	5.02765	5.027842	5.02765	0
2020-04-26 14:35:00	5.0285	5.027924	5.0285	0
2020-04-26 14:40:00	5.02768	5.027923	5.02768	0
2020-04-26 14:45:00	5.02687	5.027841	5.02687	0
2020-04-26 14:50:00	5.02939	5.027845	5.02939	0
2020-04-26 14:55:00	5.02773	5.027933	5.02773	0
2020-04-26 15:00:00	5.02858	5.027939	5.02858	0
2020-04-26 15:05:00	5.02861	5.028032	5.02861	0
2020-04-26 15:10:00	5.02862	5.028128	5.02862	0
2020-04-26 15:15:00	5.02779	5.028142	5.02779	0
2020-04-26 15:20:00	5.02861	5.028238	5.02861	0
2020-04-26 15:25:00	5.02775	5.028163	5.02775	0
2020-04-26 15:30:00	5.02774	5.028169	5.02774	0
2020-04-26 15:35:00	5.02773	5.028255	5.02773	0
2020-04-26 15:40:00	5.02855	5.028171	5.02855	0
2020-04-26 15:45:00	5.02686	5.028084	5.02686	0
2020-04-26 15:50:00	5.02851	5.028077	5.02851	0
2020-04-26 15:55:00	5.02768	5.027984	5.02768	0
2020-04-26 16:00:00	5.02768	5.02789	5.02768	0
2020-04-26 16:05:00	5.02769	5.02788	5.02769	0
2020-04-26 16:10:00	5.02936	5.027955	5.02936	0
2020-04-26 16:15:00	5.0277	5.02795	5.0277	0
2020-04-26 16:20:00	5.02855	5.028031	5.02855	0
2020-04-26 16:25:00	5.02772	5.02803	5.02772	0
2020-04-26 16:30:00	5.02939	5.028114	5.02939	0
2020-04-26 16:35:00	5.02774	5.028202	5.02774	0
2020-04-26 16:40:00	5.02858	5.028209	5.02858	0
2020-04-26 16:45:00	5.02775	5.028216	5.02775	0
2020-04-26 16:50:00	5.0286	5.028308	5.0286	0
2020-04-26 16:55:00	5.02943	5.028482	5.02943	0
2020-04-26 17:00:00	5.02941	5.028487	5.02941	0
2020-04-26 17:05:00	5.02774	5.028491	5.02774	0
2020-04-26 17:10:00	5.02774	5.02841	5.02774	0
2020-04-26 17:15:00	5.02858	5.028496	5.02858	0
2020-04-26 17:20:00	5.02943	5.0285	5.02943	0
2020-04-26 17:25:00	5.02861	5.028587	5.02861	0
2020-04-26 17:30:00	5.02861	5.02859	5.02861	0
2020-04-26 17:35:00	5.03027	5.028842	5.03027	0
2020-04-26 17:40:00	5.0286	5.028842	5.0286	0
2020-04-26 17:45:00	5.02775	5.028674	5.02775	0
2020-04-26 17:50:00	5.02775	5.028508	5.02775	0
2020-04-26 17:55:00	5.02773	5.028507	5.02773	0
2020-04-26 18:00:00	5.02938	5.028671	5.02938	0
2020-04-26 18:05:00	5.02768	5.028581	5.02768	0
2020-04-26 18:10:00	5.02933	5.028571	5.02933	0
2020-04-26 18:15:00	5.02931	5.028641	5.02931	0
2020-04-26 18:20:00	5.02929	5.028709	5.02929	0
2020-04-26 18:25:00	5.02845	5.028527	5.02845	0
2020-04-26 18:30:00	5.02928	5.028595	5.02928	0
2020-04-26 18:35:00	5.0276	5.02858	5.0276	0
2020-04-26 18:40:00	5.02843	5.028648	5.02843	0
2020-04-26 18:45:00	5.02928	5.028803	5.02928	0
2020-04-26 18:50:00	5.0276	5.028625	5.0276	0
2020-04-26 18:55:00	5.02845	5.028702	5.02845	0
2020-04-26 19:00:00	5.02845	5.028614	5.02845	0
2020-04-26 19:05:00	5.03013	5.028696	5.03013	0
2020-04-26 19:10:00	5.02847	5.028614	5.02847	0
2020-04-26 19:15:00	5.02931	5.0287	5.02931	0
2020-04-26 19:20:00	5.02933	5.028705	5.02933	0
2020-04-26 19:25:00	5.02934	5.028879	5.02934	0
2020-04-26 19:30:00	5.03018	5.029054	5.03018	0
2020-04-26 19:35:00	5.03104	5.02923	5.03104	0
2020-04-26 19:40:00	5.02939	5.029409	5.02939	0
2020-04-26 19:45:00	5.03025	5.029589	5.03025	0
2020-04-26 19:50:00	5.0286	5.029604	5.0286	0
2020-04-26 19:55:00	5.03028	5.029619	5.03028	0
2020-04-26 20:00:00	5.02947	5.029719	5.02947	0
2020-04-26 20:05:00	5.02948	5.029736	5.02948	0
2020-04-26 20:10:00	5.02949	5.029752	5.02949	0
2020-04-26 20:15:00	5.02949	5.029767	5.02949	0
2020-04-26 20:20:00	5.03032	5.029781	5.03032	0
2020-04-26 20:25:00	5.03032	5.029709	5.03032	0
2020-04-26 20:30:00	5.02949	5.029719	5.02949	0
2020-04-26 20:35:00	5.02863	5.029557	5.02863	0
2020-04-26 20:40:00	5.02778	5.029475	5.02778	0
2020-04-26 20:45:00	5.02941	5.029388	5.02941	0
2020-04-26 20:50:00	5.02773	5.029214	5.02773	0
2020-04-26 20:55:00	5.03023	5.029289	5.03023	0
2020-04-26 21:00:00	5.02941	5.029281	5.02941	0
2020-04-26 21:05:00	5.03026	5.029358	5.03026	0
2020-04-26 21:10:00	5.02944	5.02927	5.02944	0
2020-04-26 21:15:00	5.03027	5.029265	5.03027	0
2020-04-26 21:20:00	5.03026	5.029342	5.03026	0
2020-04-26 21:25:00	5.03106	5.029585	5.03106	0
2020-04-26 21:30:00	5.02936	5.029743	5.02936	0
2020-04-26 21:35:00	5.03018	5.02982	5.03018	0
2020-04-26 21:40:00	5.03016	5.030063	5.03016	0
2020-04-26 21:45:00	5.02931	5.029971	5.02931	0
2020-04-26 21:50:00	5.02933	5.029963	5.02933	0
2020-04-26 21:55:00	5.02934	5.029871	5.02934	0
2020-04-26 22:00:00	5.03103	5.03003	5.03103	0
2020-04-26 22:05:00	5.03104	5.030107	5.03104	0
2020-04-26 22:10:00	5.0277	5.029851	5.0277	0
2020-04-26 22:15:00	5.02939	5.029684	5.02939	0
2020-04-26 22:20:00	5.03109	5.029857	5.03109	0
2020-04-26 22:25:00	5.03111	5.02995	5.03111	0
2020-04-26 22:30:00	5.02948	5.029882	5.02948	0
2020-04-26 22:35:00	5.02949	5.0299	5.02949	0
2020-04-26 22:40:00	5.02948	5.029915	5.02948	0
2020-04-26 22:45:00	5.0303	5.030011	5.0303	0
2020-04-26 22:50:00	5.03113	5.030021	5.03113	0
2020-04-26 22:55:00	5.03111	5.030028	5.03111	0
2020-04-26 23:00:00	5.02944	5.030202	5.02944	0
2020-04-26 23:05:00	5.02943	5.030206	5.02943	0
2020-04-26 23:10:00	5.02941	5.030038	5.02941	0
2020-04-26 23:15:00	5.02938	5.029865	5.02938	0
2020-04-26 23:20:00	5.03018	5.029935	5.03018	0
2020-04-26 23:25:00	5.031	5.030086	5.031	0
2020-04-26 23:30:00	5.03015	5.030153	5.03015	0
2020-04-26 23:35:00	5.03015	5.030138	5.03015	0
2020-04-26 23:40:00	5.03016	5.030041	5.03016	0
2020-04-26 23:45:00	5.03099	5.030029	5.03099	0
2020-04-26 23:50:00	5.03017	5.030102	5.03017	0
2020-04-26 23:55:00	5.03018	5.030177	5.03018	0
2020-04-27 00:00:00	5.03101	5.030337	5.03101	0
2020-04-27 00:05:00	5.02936	5.030335	5.02936	0
2020-04-27 00:10:00	5.0302	5.030337	5.0302	0
2020-04-27 00:15:00	5.03104	5.030341	5.03104	0
2020-04-27 00:20:00	5.03106	5.030432	5.03106	0
2020-04-27 00:25:00	5.02941	5.030358	5.02941	0
2020-04-27 00:30:00	5.03028	5.03037	5.03028	0
2020-04-27 00:35:00	5.02948	5.030219	5.02948	0
2020-04-27 00:40:00	5.03118	5.03032	5.03118	0
2020-04-27 00:45:00	5.03119	5.030421	5.03119	0
2020-04-27 00:50:00	5.03119	5.030439	5.03119	0
2020-04-27 00:55:00	5.03116	5.030619	5.03116	0
2020-04-27 01:00:00	5.03114	5.030713	5.03114	0
2020-04-27 01:05:00	5.0311	5.030719	5.0311	0
2020-04-27 01:10:00	5.03106	5.030719	5.03106	0
2020-04-27 01:15:00	5.03104	5.030882	5.03104	0
2020-04-27 01:20:00	5.03101	5.030955	5.03101	0
2020-04-27 01:25:00	5.03016	5.031023	5.03016	0
2020-04-27 01:30:00	5.03099	5.031004	5.03099	0
2020-04-27 01:35:00	5.03099	5.030984	5.03099	0
2020-04-27 01:40:00	5.031	5.030965	5.031	0
2020-04-27 01:45:00	5.03101	5.03095	5.03101	0
2020-04-27 01:50:00	5.03103	5.030939	5.03103	0
2020-04-27 01:55:00	5.03104	5.030933	5.03104	0
2020-04-27 02:00:00	5.03105	5.030932	5.03105	0
2020-04-27 02:05:00	5.03105	5.030933	5.03105	0
2020-04-27 02:10:00	5.03105	5.030937	5.03105	0
2020-04-27 02:15:00	5.03104	5.031025	5.03104	0
2020-04-27 02:20:00	5.03104	5.03103	5.03104	0
2020-04-27 02:25:00	5.03105	5.031036	5.03105	0
2020-04-27 02:30:00	5.03106	5.031042	5.03106	0
2020-04-27 02:35:00	5.03106	5.031047	5.03106	0
2020-04-27 02:40:00	5.03108	5.031052	5.03108	0
2020-04-27 02:45:00	5.03109	5.031057	5.03109	0
2020-04-27 02:50:00	5.0311	5.031062	5.0311	0
2020-04-27 02:55:00	5.03113	5.03107	5.03113	0
2020-04-27 03:00:00	5.03114	5.031079	5.03114	0
2020-04-27 03:05:00	5.03114	5.031089	5.03114	0
2020-04-27 03:10:00	5.03114	5.031099	5.03114	0
2020-04-27 03:15:00	5.03115	5.031109	5.03115	0
2020-04-27 03:20:00	5.03115	5.031118	5.03115	0
2020-04-27 03:25:00	5.03116	5.031128	5.03116	0
2020-04-27 03:30:00	5.03118	5.031138	5.03118	0
2020-04-27 03:35:00	5.03118	5.031147	5.03118	0
2020-04-27 03:40:00	5.0312	5.031157	5.0312	0
2020-04-27 03:45:00	5.03037	5.031081	5.03037	0
2020-04-27 03:50:00	5.03122	5.031089	5.03122	0
2020-04-27 03:55:00	5.0312	5.031095	5.0312	0
2020-04-27 04:00:00	5.03118	5.031099	5.03118	0
2020-04-27 04:05:00	5.03031	5.031015	5.03031	0
2020-04-27 04:10:00	5.0311	5.03101	5.0311	0
2020-04-27 04:15:00	5.03106	5.031	5.03106	0
2020-04-27 04:20:00	5.03021	5.030903	5.03021	0
2020-04-27 04:25:00	5.03103	5.030888	5.03103	0
2020-04-27 04:30:00	5.03101	5.030869	5.03101	0
2020-04-27 04:35:00	5.03101	5.030933	5.03101	0
2020-04-27 04:40:00	5.03103	5.030914	5.03103	0
2020-04-27 04:45:00	5.03104	5.030898	5.03104	0
2020-04-27 04:50:00	5.03106	5.030886	5.03106	0
2020-04-27 04:55:00	5.03108	5.030963	5.03108	0
2020-04-27 05:00:00	5.0311	5.030963	5.0311	0
2020-04-27 05:05:00	5.03111	5.030968	5.03111	0
2020-04-27 05:10:00	5.03115	5.031062	5.03115	0
2020-04-27 05:15:00	5.03035	5.030994	5.03035	0
2020-04-27 05:20:00	5.0312	5.031013	5.0312	0
2020-04-27 05:25:00	5.03122	5.031034	5.03122	0
2020-04-27 05:30:00	5.03122	5.031053	5.03122	0
2020-04-27 05:35:00	5.03037	5.030986	5.03037	0
2020-04-27 05:40:00	5.03286	5.031166	5.03286	0
2020-04-27 05:45:00	5.05704	5.033762	5.05704	0
2020-04-27 05:50:00	5.08204	5.038856	5.08204	0
2020-04-27 05:55:00	5.08787	5.044532	5.08787	0
2020-04-27 06:00:00	5.07868	5.049285	5.07868	0
2020-04-27 06:05:00	5.07198	5.053448	5.07198	0
2020-04-27 06:10:00	5.07781	5.058109	5.07781	0
2020-04-27 06:15:00	5.07865	5.062852	5.07865	0
2020-04-27 06:20:00	5.07782	5.067512	5.07782	0
2020-04-27 06:25:00	5.07617	5.072092	5.07617	0
2020-04-27 06:30:00	5.07117	5.075923	5.07117	0
2020-04-27 06:35:00	5.06035	5.076254	5.06035	0
2020-04-27 06:40:00	5.06285	5.074335	5.06285	0
2020-04-27 06:45:00	5.07452	5.073	5.07452	0
2020-04-27 06:50:00	5.06118	5.07125	5.06118	0
2020-04-27 06:55:00	5.06952	5.071004	5.06952	0
2020-04-27 07:00:00	5.06453	5.069676	5.06453	0
2020-04-27 07:05:00	5.06536	5.068347	5.06536	0
2020-04-27 07:10:00	5.06036	5.066601	5.06036	0
2020-04-27 07:15:00	5.06371	5.065355	5.06371	0
2020-04-27 07:20:00	5.06037	5.064275	5.06037	0
2020-04-27 07:25:00	5.06121	5.064361	5.06121	0
2020-04-27 07:30:00	5.05955	5.064031	5.05955	0
2020-04-27 07:35:00	5.03371	5.05995	5.03371	0
2020-04-27 07:40:00	5.01287	5.055119	5.01287	0
2020-04-27 07:45:00	5.00538	5.048705	5.00538	0
2020-04-27 07:50:00	5.00624	5.042876	5.00624	0
2020-04-27 07:55:00	5.00626	5.036966	5.00626	0
2020-04-27 08:00:00	5.00878	5.031808	5.00878	0
2020-04-27 08:05:00	5.00964	5.026401	5.00964	0
2020-04-27 08:10:00	5.01134	5.021498	5.01134	0
2020-04-27 08:15:00	5.01302	5.016679	5.01302	0
2020-04-27 08:20:00	5.01221	5.011945	5.01221	0
2020-04-27 08:25:00	5.01221	5.009795	5.01221	0
2020-04-27 08:30:00	5.01471	5.009979	5.01471	0
2020-04-27 08:35:00	5.01637	5.011078	5.01637	0
2020-04-27 08:40:00	5.01803	5.012257	5.01803	0
2020-04-27 08:45:00	5.01718	5.013349	5.01718	0
2020-04-27 08:50:00	5.01883	5.014354	5.01883	0
2020-04-27 08:55:00	5.03216	5.016606	5.03216	0
2020-04-27 09:00:00	5.0313	5.018602	5.0313	0
2020-04-27 09:05:00	5.02377	5.019677	5.02377	0
2020-04-27 09:10:00	5.01957	5.020413	5.01957	0
2020-04-27 09:15:00	5.0187	5.021062	5.0187	0
2020-04-27 09:20:00	5.017	5.021291	5.017	0
2020-04-27 09:25:00	5.01782	5.021436	5.01782	0
2020-04-27 09:30:00	5.01782	5.021415	5.01782	0
2020-04-27 09:35:00	5.01868	5.021565	5.01868	0
2020-04-27 09:40:00	5.01787	5.021469	5.01787	0
2020-04-27 09:45:00	5.03874	5.022127	5.03874	0
2020-04-27 09:50:00	5.08463	5.02746	5.08463	0
2020-04-27 09:55:00	5.08215	5.033298	5.08215	0
2020-04-27 10:00:00	5.08716	5.040057	5.08716	0
2020-04-27 10:05:00	5.07297	5.045484	5.07297	0
2020-04-27 10:10:00	5.03294	5.047078	5.03294	0
2020-04-27 10:15:00	5.01874	5.04717	5.01874	0
2020-04-27 10:20:00	5.01289	5.046677	5.01289	0
2020-04-27 10:25:00	5.0112	5.045929	5.0112	0
2020-04-27 10:30:00	5.01117	5.045259	5.01117	0
2020-04-27 10:35:00	5.01282	5.042667	5.01282	0
2020-04-27 10:40:00	5.02699	5.036903	5.02699	0
2020-04-27 10:45:00	5.02112	5.0308	5.02112	0
2020-04-27 10:50:00	5.01944	5.024028	5.01944	0
2020-04-27 10:55:00	5.02111	5.018842	5.02111	0
2020-04-27 11:00:00	5.0161	5.017158	5.0161	0
2020-04-27 11:05:00	5.01277	5.016561	5.01277	0
2020-04-27 11:10:00	5.04281	5.019553	5.04281	0
2020-04-27 11:15:00	5.05366	5.023799	5.05366	0
2020-04-27 11:20:00	5.06703	5.029385	5.06703	0
2020-04-27 11:25:00	5.07122	5.035225	5.07122	0
2020-04-27 11:30:00	5.07208	5.039734	5.07208	0
2020-04-27 11:35:00	5.06124	5.043746	5.06124	0
2020-04-27 11:40:00	5.06124	5.047926	5.06124	0
2020-04-27 11:45:00	5.06624	5.052439	5.06624	0
2020-04-27 11:50:00	5.06624	5.057453	5.06624	0
2020-04-27 11:55:00	5.06291	5.062467	5.06291	0
2020-04-27 12:00:00	5.06042	5.064228	5.06042	0
2020-04-27 12:05:00	5.05875	5.064737	5.05875	0
2020-04-27 12:10:00	5.06376	5.06441	5.06376	0
2020-04-27 12:15:00	5.05374	5.062662	5.05374	0
2020-04-27 12:20:00	5.0262	5.058074	5.0262	0
2020-04-27 12:25:00	5.01286	5.053236	5.01286	0
2020-04-27 12:30:00	5.00952	5.048064	5.00952	0
2020-04-27 12:35:00	5.00786	5.042226	5.00786	0
2020-04-27 12:40:00	5.01038	5.03664	5.01038	0
2020-04-27 12:45:00	5.01122	5.031471	5.01122	0
2020-04-27 12:50:00	5.02624	5.028053	5.02624	0
2020-04-27 12:55:00	5.05293	5.027471	5.05293	0
2020-04-27 13:00:00	5.06792	5.027887	5.06792	0
2020-04-27 13:05:00	5.0746	5.029973	5.0746	0
2020-04-27 13:10:00	5.07626	5.034979	5.07626	0
2020-04-27 13:15:00	5.07294	5.040987	5.07294	0
2020-04-27 13:20:00	5.07296	5.047331	5.07296	0
2020-04-27 13:25:00	5.07131	5.053676	5.07131	0
2020-04-27 13:30:00	5.06967	5.059605	5.06967	0
2020-04-27 13:35:00	5.06555	5.065038	5.06555	0
2020-04-27 13:40:00	5.06474	5.068888	5.06474	0
2020-04-27 13:45:00	5.05224	5.068819	5.05224	0
2020-04-27 13:50:00	5.02638	5.064665	5.02638	0
2020-04-27 13:55:00	5.01385	5.05859	5.01385	0
2020-04-27 14:00:00	5.01051	5.052015	5.01051	0
2020-04-27 14:05:00	5.01465	5.046186	5.01465	0
2020-04-27 14:10:00	5.01129	5.040019	5.01129	0
2020-04-27 14:15:00	5.00877	5.033765	5.00877	0
2020-04-27 14:20:00	5.01125	5.027923	5.01125	0
2020-04-27 14:25:00	5.01041	5.022409	5.01041	0
2020-04-27 14:30:00	5.01122	5.017057	5.01122	0
2020-04-27 14:35:00	5.01205	5.013038	5.01205	0
2020-04-27 14:40:00	5.01456	5.011856	5.01456	0
2020-04-27 14:45:00	5.01456	5.011927	5.01456	0
2020-04-27 14:50:00	5.01458	5.012334	5.01458	0
2020-04-27 14:55:00	5.01461	5.01233	5.01461	0
2020-04-27 15:00:00	5.0163	5.012831	5.0163	0
2020-04-27 15:05:00	5.01633	5.013587	5.01633	0
2020-04-27 15:10:00	5.01552	5.014014	5.01552	0
2020-04-27 15:15:00	5.01719	5.014692	5.01719	0
2020-04-27 15:20:00	5.01803	5.015373	5.01803	0
2020-04-27 15:25:00	5.01803	5.015971	5.01803	0
2020-04-27 15:30:00	5.01805	5.01632	5.01805	0
2020-04-27 15:35:00	5.01803	5.016667	5.01803	0
2020-04-27 15:40:00	5.01803	5.017012	5.01803	0
2020-04-27 15:45:00	5.01885	5.017436	5.01885	0
2020-04-27 15:50:00	5.01801	5.017607	5.01801	0
2020-04-27 15:55:00	5.01966	5.01794	5.01966	0
2020-04-27 16:00:00	5.01966	5.018354	5.01966	0
2020-04-27 16:05:00	5.01881	5.018516	5.01881	0
2020-04-27 16:10:00	5.01883	5.018596	5.01883	0
2020-04-27 16:15:00	5.01883	5.018676	5.01883	0
2020-04-27 16:20:00	5.01966	5.018837	5.01966	0
2020-04-27 16:25:00	5.01881	5.018915	5.01881	0
2020-04-27 16:30:00	5.02129	5.019241	5.02129	0
2020-04-27 16:35:00	5.01876	5.019232	5.01876	0
2020-04-27 16:40:00	5.02123	5.019554	5.02123	0
2020-04-27 16:45:00	5.02038	5.019626	5.02038	0
2020-04-27 16:50:00	5.02118	5.019778	5.02118	0
2020-04-27 16:55:00	5.02033	5.01993	5.02033	0
2020-04-27 17:00:00	5.02031	5.020078	5.02031	0
2020-04-27 17:05:00	5.02112	5.020307	5.02112	0
2020-04-27 17:10:00	5.02111	5.020452	5.02111	0
2020-04-27 17:15:00	5.02192	5.020763	5.02192	0
2020-04-27 17:20:00	5.02107	5.020741	5.02107	0
2020-04-27 17:25:00	5.02189	5.021054	5.02189	0
2020-04-27 17:30:00	5.02104	5.021035	5.02104	0
2020-04-27 17:35:00	5.02272	5.021269	5.02272	0
2020-04-27 17:40:00	5.0219	5.021341	5.0219	0
2020-04-27 17:45:00	5.02192	5.0215	5.02192	0
2020-04-27 17:50:00	5.02279	5.021748	5.02279	0
2020-04-27 17:55:00	5.02199	5.021835	5.02199	0
2020-04-27 18:00:00	5.02284	5.022008	5.02284	0
2020-04-27 18:05:00	5.02284	5.0221	5.02284	0
2020-04-27 18:10:00	5.02201	5.022194	5.02201	0
2020-04-27 18:15:00	5.02284	5.022289	5.02284	0
2020-04-27 18:20:00	5.02452	5.022637	5.02452	0
2020-04-27 18:25:00	5.02453	5.022818	5.02453	0
2020-04-27 18:30:00	5.02286	5.022914	5.02286	0
2020-04-27 18:35:00	5.02453	5.023175	5.02453	0
2020-04-27 18:40:00	5.02454	5.02335	5.02454	0
2020-04-27 18:45:00	5.02454	5.023605	5.02454	0
2020-04-27 18:50:00	5.02453	5.023774	5.02453	0
2020-04-27 18:55:00	5.02451	5.023941	5.02451	0
2020-04-27 19:00:00	5.02449	5.024189	5.02449	0
2020-04-27 19:05:00	5.02448	5.024353	5.02448	0
2020-04-27 19:10:00	5.02447	5.024348	5.02447	0
2020-04-27 19:15:00	5.02445	5.02434	5.02445	0
2020-04-27 19:20:00	5.02445	5.024499	5.02445	0
2020-04-27 19:25:00	5.02362	5.024408	5.02362	0
2020-04-27 19:30:00	5.02448	5.024402	5.02448	0
2020-04-27 19:35:00	5.02449	5.024397	5.02449	0
2020-04-27 19:40:00	5.02452	5.024396	5.02452	0
2020-04-27 19:45:00	5.02454	5.024399	5.02454	0
2020-04-27 19:50:00	5.02456	5.024406	5.02456	0
2020-04-27 19:55:00	5.02456	5.024414	5.02456	0
2020-04-27 20:00:00	5.02539	5.024506	5.02539	0
2020-04-27 20:05:00	5.02454	5.024515	5.02454	0
2020-04-27 20:10:00	5.02454	5.024524	5.02454	0
2020-04-27 20:15:00	5.02453	5.024615	5.02453	0
2020-04-27 20:20:00	5.02617	5.024784	5.02617	0
2020-04-27 20:25:00	5.0253	5.024865	5.0253	0
2020-04-27 20:30:00	5.0261	5.025023	5.0261	0
2020-04-27 20:35:00	5.02525	5.025094	5.02525	0
2020-04-27 20:40:00	5.02607	5.025245	5.02607	0
2020-04-27 20:45:00	5.02524	5.025313	5.02524	0
2020-04-27 20:50:00	5.02442	5.025216	5.02442	0
2020-04-27 20:55:00	5.0261	5.025372	5.0261	0
2020-04-27 21:00:00	5.02614	5.025532	5.02614	0
2020-04-27 21:05:00	5.02532	5.025611	5.02532	0
2020-04-27 21:10:00	5.02532	5.025526	5.02532	0
2020-04-27 21:15:00	5.02534	5.02553	5.02534	0
2020-04-27 21:20:00	5.02699	5.025619	5.02699	0
2020-04-27 21:25:00	5.02531	5.025625	5.02531	0
2020-04-27 21:30:00	5.02445	5.025463	5.02445	0
2020-04-27 21:35:00	5.02445	5.025384	5.02445	0
2020-04-27 21:40:00	5.02612	5.025554	5.02612	0
2020-04-27 21:45:00	5.02613	5.025557	5.02613	0
2020-04-27 21:50:00	5.02696	5.025639	5.02696	0
2020-04-27 21:55:00	5.02612	5.025719	5.02612	0
2020-04-27 22:00:00	5.02609	5.025796	5.02609	0
2020-04-27 22:05:00	5.02691	5.025953	5.02691	0
2020-04-27 22:10:00	5.02605	5.025859	5.02605	0
2020-04-27 22:15:00	5.02604	5.025932	5.02604	0
2020-04-27 22:20:00	5.02686	5.026173	5.02686	0
2020-04-27 22:25:00	5.02602	5.02633	5.02602	0
2020-04-27 22:30:00	5.02602	5.02632	5.02602	0
2020-04-27 22:35:00	5.02768	5.026475	5.02768	0
2020-04-27 22:40:00	5.02768	5.026547	5.02768	0
2020-04-27 22:45:00	5.02769	5.026704	5.02769	0
2020-04-27 22:50:00	5.0277	5.026865	5.0277	0
2020-04-27 22:55:00	5.0277	5.026944	5.0277	0
2020-04-27 23:00:00	5.02605	5.026944	5.02605	0
2020-04-27 23:05:00	5.02774	5.027114	5.02774	0
2020-04-27 23:10:00	5.02692	5.02712	5.02692	0
2020-04-27 23:15:00	5.02695	5.027213	5.02695	0
2020-04-27 23:20:00	5.02696	5.027307	5.02696	0
2020-04-27 23:25:00	5.0278	5.027319	5.0278	0
2020-04-27 23:30:00	5.0278	5.027331	5.0278	0
2020-04-27 23:35:00	5.0278	5.027342	5.0278	0
2020-04-27 23:40:00	5.0278	5.027352	5.0278	0
2020-04-27 23:45:00	5.0278	5.027362	5.0278	0
2020-04-27 23:50:00	5.02779	5.027536	5.02779	0
2020-04-27 23:55:00	5.02779	5.027541	5.02779	0
2020-04-28 00:00:00	5.02779	5.027628	5.02779	0
2020-04-28 00:05:00	5.02779	5.027712	5.02779	0
2020-04-28 00:10:00	5.02779	5.027795	5.02779	0
2020-04-28 00:15:00	5.02778	5.027793	5.02778	0
2020-04-28 00:20:00	5.02778	5.027791	5.02778	0
2020-04-28 00:25:00	5.02778	5.027789	5.02778	0
2020-04-28 00:30:00	5.02779	5.027788	5.02779	0
2020-04-28 00:35:00	5.02863	5.027871	5.02863	0
2020-04-28 00:40:00	5.0278	5.027872	5.0278	0
2020-04-28 00:45:00	5.02863	5.027956	5.02863	0
2020-04-28 00:50:00	5.0278	5.027957	5.0278	0
2020-04-28 00:55:00	5.02863	5.028041	5.02863	0
2020-04-28 01:00:00	5.0278	5.028042	5.0278	0
2020-04-28 01:05:00	5.02863	5.028127	5.02863	0
2020-04-28 01:10:00	5.0278	5.028129	5.0278	0
2020-04-28 01:15:00	5.02945	5.028296	5.02945	0
2020-04-28 01:20:00	5.02778	5.028295	5.02778	0
2020-04-28 01:25:00	5.02861	5.028293	5.02861	0
2020-04-28 01:30:00	5.02778	5.028291	5.02778	0
2020-04-28 01:35:00	5.02779	5.028207	5.02779	0
2020-04-28 01:40:00	5.02863	5.02829	5.02863	0
2020-04-28 01:45:00	5.02865	5.028292	5.02865	0
2020-04-28 01:50:00	5.02949	5.028461	5.02949	0
2020-04-28 01:55:00	5.0295	5.028548	5.0295	0
2020-04-28 02:00:00	5.0295	5.028718	5.0295	0
2020-04-28 02:05:00	5.0295	5.028723	5.0295	0
2020-04-28 02:10:00	5.0295	5.028895	5.0295	0
2020-04-28 02:15:00	5.02866	5.0289	5.02866	0
2020-04-28 02:20:00	5.02948	5.02907	5.02948	0
2020-04-28 02:25:00	5.02948	5.029239	5.02948	0
2020-04-28 02:30:00	5.02947	5.029323	5.02947	0
2020-04-28 02:35:00	5.02947	5.029405	5.02947	0
2020-04-28 02:40:00	5.02863	5.029319	5.02863	0
2020-04-28 02:45:00	5.02947	5.029316	5.02947	0
2020-04-28 02:50:00	5.02863	5.029229	5.02863	0
2020-04-28 02:55:00	5.02863	5.029142	5.02863	0
2020-04-28 03:00:00	5.02863	5.029055	5.02863	0
2020-04-28 03:05:00	5.0303	5.029219	5.0303	0
2020-04-28 03:10:00	5.02863	5.029134	5.02863	0
2020-04-28 03:15:00	5.0278	5.028966	5.0278	0
2020-04-28 03:20:00	5.02865	5.028884	5.02865	0
2020-04-28 03:25:00	5.03032	5.028969	5.03032	0
2020-04-28 03:30:00	5.02949	5.029055	5.02949	0
2020-04-28 03:35:00	5.03032	5.02914	5.03032	0
2020-04-28 03:40:00	5.03115	5.029392	5.03115	0
2020-04-28 03:45:00	5.03114	5.029643	5.03114	0
2020-04-28 03:50:00	5.03028	5.029808	5.03028	0
2020-04-28 03:55:00	5.0311	5.029888	5.0311	0
2020-04-28 04:00:00	5.02941	5.029966	5.02941	0
2020-04-28 04:05:00	5.02941	5.030127	5.02941	0
2020-04-28 04:10:00	5.02857	5.030119	5.02857	0
2020-04-28 04:15:00	5.02939	5.030026	5.02939	0
2020-04-28 04:20:00	5.02938	5.030015	5.02938	0
2020-04-28 04:25:00	5.0277	5.029753	5.0277	0
2020-04-28 04:30:00	5.02938	5.029576	5.02938	0
2020-04-28 04:35:00	5.0294	5.029402	5.0294	0
2020-04-28 04:40:00	5.0311	5.029484	5.0311	0
2020-04-28 04:45:00	5.03028	5.029402	5.03028	0
2020-04-28 04:50:00	5.02863	5.029324	5.02863	0
2020-04-28 04:55:00	5.02949	5.029332	5.02949	0
2020-04-28 05:00:00	5.02867	5.029342	5.02867	0
2020-04-28 05:05:00	5.02868	5.029271	5.02868	0
2020-04-28 05:10:00	5.02953	5.029286	5.02953	0
2020-04-28 05:15:00	5.02953	5.029469	5.02953	0
2020-04-28 05:20:00	5.03036	5.029567	5.03036	0
2020-04-28 05:25:00	5.03118	5.029745	5.03118	0
2020-04-28 05:30:00	5.02784	5.029419	5.02784	0
2020-04-28 05:35:00	5.02866	5.029257	5.02866	0
2020-04-28 05:40:00	5.02947	5.029341	5.02947	0
2020-04-28 05:45:00	5.03361	5.029753	5.03361	0
2020-04-28 05:50:00	5.03106	5.029992	5.03106	0
2020-04-28 05:55:00	5.0327	5.030394	5.0327	0
2020-04-28 06:00:00	5.06604	5.034045	5.06604	0
2020-04-28 06:05:00	5.08352	5.039444	5.08352	0
2020-04-28 06:10:00	5.05015	5.041423	5.05015	0
2020-04-28 06:15:00	5.03431	5.041736	5.03431	0
2020-04-28 06:20:00	5.02516	5.041468	5.02516	0
2020-04-28 06:25:00	5.01934	5.040536	5.01934	0
2020-04-28 06:30:00	5.01937	5.039526	5.01937	0
2020-04-28 06:35:00	5.02021	5.038186	5.02021	0
2020-04-28 06:40:00	5.01939	5.037019	5.01939	0
2020-04-28 06:45:00	5.02777	5.036526	5.02777	0
2020-04-28 06:50:00	5.04864	5.034786	5.04864	0
2020-04-28 06:55:00	5.03364	5.029798	5.03364	0
2020-04-28 07:00:00	5.02448	5.027231	5.02448	0
2020-04-28 07:05:00	5.02117	5.025917	5.02117	0
2020-04-28 07:10:00	5.02287	5.025688	5.02287	0
2020-04-28 07:15:00	5.02204	5.025958	5.02204	0
2020-04-28 07:20:00	5.02121	5.026142	5.02121	0
2020-04-28 07:25:00	5.02036	5.026157	5.02036	0
2020-04-28 07:30:00	5.02452	5.02667	5.02452	0
2020-04-28 07:35:00	5.06454	5.030347	5.06454	0
2020-04-28 07:40:00	5.08371	5.033854	5.08371	0
2020-04-28 07:45:00	5.09036	5.039526	5.09036	0
2020-04-28 07:50:00	5.09286	5.046364	5.09286	0
2020-04-28 07:55:00	5.08452	5.052699	5.08452	0
2020-04-28 08:00:00	5.07618	5.05803	5.07618	0
2020-04-28 08:05:00	5.07285	5.063111	5.07285	0
2020-04-28 08:10:00	5.07285	5.068275	5.07285	0
2020-04-28 08:15:00	5.06533	5.072772	5.06533	0
2020-04-28 08:20:00	5.03614	5.073934	5.03614	0
2020-04-28 08:25:00	5.03364	5.070844	5.03364	0
2020-04-28 08:30:00	5.0445	5.066923	5.0445	0
2020-04-28 08:35:00	5.0562	5.063507	5.0562	0
2020-04-28 08:40:00	5.05706	5.059927	5.05706	0
2020-04-28 08:45:00	5.03038	5.054513	5.03038	0
2020-04-28 08:50:00	5.01621	5.048516	5.01621	0
2020-04-28 08:55:00	5.00951	5.042182	5.00951	0
2020-04-28 09:00:00	5.01033	5.03593	5.01033	0
2020-04-28 09:05:00	5.00866	5.030263	5.00866	0
2020-04-28 09:10:00	5.01114	5.027763	5.01114	0
2020-04-28 09:15:00	5.0111	5.025509	5.0111	0
2020-04-28 09:20:00	5.01941	5.023	5.01941	0
2020-04-28 09:25:00	5.01688	5.019068	5.01688	0
2020-04-28 09:30:00	5.01936	5.015298	5.01936	0
2020-04-28 09:35:00	5.03018	5.015278	5.03018	0
2020-04-28 09:40:00	5.02265	5.015922	5.02265	0
2020-04-28 09:45:00	5.01598	5.016569	5.01598	0
2020-04-28 09:50:00	5.01265	5.016801	5.01265	0
2020-04-28 09:55:00	5.01098	5.017033	5.01098	0
2020-04-28 10:00:00	5.01101	5.01702	5.01101	0
2020-04-28 10:05:00	5.01772	5.017682	5.01772	0
2020-04-28 10:10:00	5.01608	5.017349	5.01608	0
2020-04-28 10:15:00	5.01445	5.017106	5.01445	0
2020-04-28 10:20:00	5.01613	5.016783	5.01613	0
2020-04-28 10:25:00	5.01615	5.01538	5.01615	0
2020-04-28 10:30:00	5.01865	5.01498	5.01865	0
2020-04-28 10:35:00	5.01698	5.01508	5.01698	0
2020-04-28 10:40:00	5.01864	5.015679	5.01864	0
2020-04-28 10:45:00	5.01781	5.016362	5.01781	0
2020-04-28 10:50:00	5.01864	5.017125	5.01864	0
2020-04-28 10:55:00	5.01863	5.017216	5.01863	0
2020-04-28 11:00:00	5.01947	5.017555	5.01947	0
2020-04-28 11:05:00	5.01866	5.017976	5.01866	0
2020-04-28 11:10:00	5.02201	5.018564	5.02201	0
2020-04-28 11:15:00	5.01953	5.018902	5.01953	0
2020-04-28 11:20:00	5.02122	5.019159	5.02122	0
2020-04-28 11:25:00	5.01956	5.019417	5.01956	0
2020-04-28 11:30:00	5.02288	5.019841	5.02288	0
2020-04-28 11:35:00	5.03704	5.021764	5.03704	0
2020-04-28 11:40:00	5.02952	5.022852	5.02952	0
2020-04-28 11:45:00	5.02365	5.023354	5.02365	0
2020-04-28 11:50:00	5.02113	5.02352	5.02113	0
2020-04-28 11:55:00	5.01944	5.023598	5.01944	0
2020-04-28 12:00:00	5.01942	5.023339	5.01942	0
2020-04-28 12:05:00	5.02108	5.023494	5.02108	0
2020-04-28 12:10:00	5.01942	5.023314	5.01942	0
2020-04-28 12:15:00	5.01942	5.0233	5.01942	0
2020-04-28 12:20:00	5.02025	5.023037	5.02025	0
2020-04-28 12:25:00	5.01941	5.021274	5.01941	0
2020-04-28 12:30:00	5.01938	5.02026	5.01938	0
2020-04-28 12:35:00	5.01937	5.019832	5.01937	0
2020-04-28 12:40:00	5.02017	5.019736	5.02017	0
2020-04-28 12:45:00	5.01933	5.019725	5.01933	0
2020-04-28 12:50:00	5.02016	5.019799	5.02016	0
2020-04-28 12:55:00	5.01932	5.019623	5.01932	0
2020-04-28 13:00:00	5.02015	5.019696	5.02015	0
2020-04-28 13:05:00	5.02099	5.019853	5.02099	0
2020-04-28 13:10:00	5.02099	5.019927	5.02099	0
2020-04-28 13:15:00	5.02098	5.020084	5.02098	0
2020-04-28 13:20:00	5.02015	5.020161	5.02015	0
2020-04-28 13:25:00	5.02098	5.020322	5.02098	0
2020-04-28 13:30:00	5.02099	5.020404	5.02099	0
2020-04-28 13:35:00	5.02101	5.020572	5.02101	0
2020-04-28 13:40:00	5.03685	5.022241	5.03685	0
2020-04-28 13:45:00	5.03436	5.023745	5.03436	0
2020-04-28 13:50:00	5.02685	5.024415	5.02685	0
2020-04-28 13:55:00	5.02267	5.024583	5.02267	0
2020-04-28 14:00:00	5.02184	5.024668	5.02184	0
2020-04-28 14:05:00	5.02099	5.024669	5.02099	0
2020-04-28 14:10:00	5.02099	5.024753	5.02099	0
2020-04-28 14:15:00	5.02101	5.024756	5.02101	0
2020-04-28 14:20:00	5.02101	5.024758	5.02101	0
2020-04-28 14:25:00	5.02019	5.024676	5.02019	0
2020-04-28 14:30:00	5.02187	5.023178	5.02187	0
2020-04-28 14:35:00	5.02272	5.022014	5.02272	0
2020-04-28 14:40:00	5.02272	5.021601	5.02272	0
2020-04-28 14:45:00	5.0219	5.021524	5.0219	0
2020-04-28 14:50:00	5.02273	5.021613	5.02273	0
2020-04-28 14:55:00	5.02273	5.021787	5.02273	0
2020-04-28 15:00:00	5.02273	5.021961	5.02273	0
2020-04-28 15:05:00	5.02273	5.022133	5.02273	0
2020-04-28 15:10:00	5.02273	5.022305	5.02273	0
2020-04-28 15:15:00	5.02274	5.02256	5.02274	0
2020-04-28 15:20:00	5.02274	5.022647	5.02274	0
2020-04-28 15:25:00	5.02276	5.022651	5.02276	0
2020-04-28 15:30:00	5.02443	5.022822	5.02443	0
2020-04-28 15:35:00	5.02278	5.02291	5.02278	0
2020-04-28 15:40:00	5.02278	5.022915	5.02278	0
2020-04-28 15:45:00	5.02277	5.022919	5.02277	0
2020-04-28 15:50:00	5.02276	5.022922	5.02276	0
2020-04-28 15:55:00	5.02357	5.023006	5.02357	0
2020-04-28 16:00:00	5.02273	5.023006	5.02273	0
2020-04-28 16:05:00	5.02607	5.023339	5.02607	0
2020-04-28 16:10:00	5.0244	5.023505	5.0244	0
2020-04-28 16:15:00	5.02439	5.023668	5.02439	0
2020-04-28 16:20:00	5.02355	5.02358	5.02355	0
2020-04-28 16:25:00	5.02354	5.023656	5.02354	0
2020-04-28 16:30:00	5.02269	5.023647	5.02269	0
2020-04-28 16:35:00	5.02434	5.023804	5.02434	0
2020-04-28 16:40:00	5.02267	5.023795	5.02267	0
2020-04-28 16:45:00	5.0235	5.023788	5.0235	0
2020-04-28 16:50:00	5.02267	5.023782	5.02267	0
2020-04-28 16:55:00	5.02267	5.023442	5.02267	0
2020-04-28 17:00:00	5.02267	5.023269	5.02267	0
2020-04-28 17:05:00	5.02434	5.023264	5.02434	0
2020-04-28 17:10:00	5.02269	5.023178	5.02269	0
2020-04-28 17:15:00	5.02521	5.023345	5.02521	0
2020-04-28 17:20:00	5.02355	5.023431	5.02355	0
2020-04-28 17:25:00	5.02438	5.023435	5.02438	0
2020-04-28 17:30:00	5.02269	5.023437	5.02269	0
2020-04-28 17:35:00	5.02434	5.023521	5.02434	0
2020-04-28 17:40:00	5.02433	5.023687	5.02433	0
2020-04-28 17:45:00	5.02433	5.023853	5.02433	0
2020-04-28 17:50:00	5.0235	5.023936	5.0235	0
2020-04-28 17:55:00	5.02434	5.023936	5.02434	0
2020-04-28 18:00:00	5.02435	5.024102	5.02435	0
2020-04-28 18:05:00	5.02435	5.024016	5.02435	0
2020-04-28 18:10:00	5.02434	5.024095	5.02434	0
2020-04-28 18:15:00	5.02518	5.024175	5.02518	0
2020-04-28 18:20:00	5.02435	5.024341	5.02435	0
2020-04-28 18:25:00	5.02518	5.024425	5.02518	0
2020-04-28 18:30:00	5.02435	5.024427	5.02435	0
2020-04-28 18:35:00	5.02434	5.024428	5.02434	0
2020-04-28 18:40:00	5.02432	5.02451	5.02432	0
2020-04-28 18:45:00	5.02429	5.024505	5.02429	0
2020-04-28 18:50:00	5.0226	5.02433	5.0226	0
2020-04-28 18:55:00	5.02427	5.024322	5.02427	0
2020-04-28 19:00:00	5.02342	5.02423	5.02342	0
2020-04-28 19:05:00	5.02425	5.024137	5.02425	0
2020-04-28 19:10:00	5.02427	5.024129	5.02427	0
2020-04-28 19:15:00	5.02429	5.02404	5.02429	0
2020-04-28 19:20:00	5.02432	5.024037	5.02432	0
2020-04-28 19:25:00	5.02518	5.024121	5.02518	0
2020-04-28 19:30:00	5.02355	5.024044	5.02355	0
2020-04-28 19:35:00	5.02607	5.024222	5.02607	0
2020-04-28 19:40:00	5.02357	5.024319	5.02357	0
2020-04-28 19:45:00	5.02525	5.024417	5.02525	0
2020-04-28 19:50:00	5.0244	5.024515	5.0244	0
2020-04-28 19:55:00	5.02605	5.024695	5.02605	0
2020-04-28 20:00:00	5.02435	5.024703	5.02435	0
2020-04-28 20:05:00	5.02433	5.024707	5.02433	0
2020-04-28 20:10:00	5.0243	5.024705	5.0243	0
2020-04-28 20:15:00	5.02511	5.024698	5.02511	0
2020-04-28 20:20:00	5.02508	5.024851	5.02508	0
2020-04-28 20:25:00	5.02423	5.024667	5.02423	0
2020-04-28 20:30:00	5.0242	5.02473	5.0242	0
2020-04-28 20:35:00	5.02503	5.024708	5.02503	0
2020-04-28 20:40:00	5.02419	5.024687	5.02419	0
2020-04-28 20:45:00	5.02586	5.024668	5.02586	0
2020-04-28 20:50:00	5.02253	5.024486	5.02253	0
2020-04-28 20:55:00	5.02502	5.024555	5.02502	0
2020-04-28 21:00:00	5.02419	5.024544	5.02419	0
2020-04-28 21:05:00	5.0242	5.024453	5.0242	0
2020-04-28 21:10:00	5.0242	5.024365	5.0242	0
2020-04-28 21:15:00	5.02422	5.024364	5.02422	0
2020-04-28 21:20:00	5.02506	5.02445	5.02506	0
2020-04-28 21:25:00	5.02506	5.024453	5.02506	0
2020-04-28 21:30:00	5.02422	5.024456	5.02422	0
2020-04-28 21:35:00	5.02337	5.024207	5.02337	0
2020-04-28 21:40:00	5.0242	5.024374	5.0242	0
2020-04-28 21:45:00	5.02503	5.024375	5.02503	0
2020-04-28 21:50:00	5.02253	5.024209	5.02253	0
2020-04-28 21:55:00	5.02423	5.024212	5.02423	0
2020-04-28 22:00:00	5.02592	5.024384	5.02592	0
2020-04-28 22:05:00	5.02428	5.02439	5.02428	0
2020-04-28 22:10:00	5.02346	5.02423	5.02346	0
2020-04-28 22:15:00	5.02515	5.024239	5.02515	0
2020-04-28 22:20:00	5.02433	5.02425	5.02433	0
2020-04-28 22:25:00	5.02518	5.024431	5.02518	0
2020-04-28 22:30:00	5.02435	5.024446	5.02435	0
2020-04-28 22:35:00	5.02435	5.024378	5.02435	0
2020-04-28 22:40:00	5.02517	5.024642	5.02517	0
2020-04-28 22:45:00	5.02516	5.024735	5.02516	0
2020-04-28 22:50:00	5.02599	5.024742	5.02599	0
2020-04-28 22:55:00	5.02515	5.024829	5.02515	0
2020-04-28 23:00:00	5.0243	5.024913	5.0243	0
2020-04-28 23:05:00	5.02429	5.024827	5.02429	0
2020-04-28 23:10:00	5.02512	5.024906	5.02512	0
2020-04-28 23:15:00	5.02511	5.024899	5.02511	0
2020-04-28 23:20:00	5.02511	5.024975	5.02511	0
2020-04-28 23:25:00	5.02511	5.025051	5.02511	0
2020-04-28 23:30:00	5.02594	5.025128	5.02594	0
2020-04-28 23:35:00	5.02511	5.025123	5.02511	0
2020-04-28 23:40:00	5.02512	5.025036	5.02512	0
2020-04-28 23:45:00	5.02597	5.025118	5.02597	0
2020-04-28 23:50:00	5.02349	5.025037	5.02349	0
2020-04-28 23:55:00	5.02433	5.025041	5.02433	0
2020-04-29 00:00:00	5.0235	5.024879	5.0235	0
2020-04-29 00:05:00	5.02434	5.024802	5.02434	0
2020-04-29 00:10:00	5.026	5.024891	5.026	0
2020-04-29 00:15:00	5.026	5.02498	5.026	0
2020-04-29 00:20:00	5.02517	5.024903	5.02517	0
2020-04-29 00:25:00	5.02516	5.024908	5.02516	0
2020-04-29 00:30:00	5.02349	5.024745	5.02349	0
2020-04-29 00:35:00	5.02599	5.024747	5.02599	0
2020-04-29 00:40:00	5.02517	5.024915	5.02517	0
2020-04-29 00:45:00	5.02602	5.025084	5.02602	0
2020-04-29 00:50:00	5.02603	5.025337	5.02603	0
2020-04-29 00:55:00	5.02437	5.02534	5.02437	0
2020-04-29 01:00:00	5.02603	5.025343	5.02603	0
2020-04-29 01:05:00	5.02435	5.025178	5.02435	0
2020-04-29 01:10:00	5.02517	5.025178	5.02517	0
2020-04-29 01:15:00	5.02599	5.025261	5.02599	0
2020-04-29 01:20:00	5.02432	5.025344	5.02432	0
2020-04-29 01:25:00	5.02346	5.025091	5.02346	0
2020-04-29 01:30:00	5.02512	5.025086	5.02512	0
2020-04-29 01:35:00	5.02427	5.024911	5.02427	0
2020-04-29 01:40:00	5.02507	5.024815	5.02507	0
2020-04-29 01:45:00	5.02589	5.024967	5.02589	0
2020-04-29 01:50:00	5.02588	5.024952	5.02588	0
2020-04-29 01:55:00	5.0242	5.024937	5.0242	0
2020-04-29 02:00:00	5.02419	5.024839	5.02419	0
2020-04-29 02:05:00	5.02502	5.024742	5.02502	0
2020-04-29 02:10:00	5.02503	5.024813	5.02503	0
2020-04-29 02:15:00	5.02506	5.024973	5.02506	0
2020-04-29 02:20:00	5.02508	5.024969	5.02508	0
2020-04-29 02:25:00	5.02429	5.024971	5.02429	0
2020-04-29 02:30:00	5.02598	5.025062	5.02598	0
2020-04-29 02:35:00	5.026	5.025073	5.026	0
2020-04-29 02:40:00	5.02602	5.025087	5.02602	0
2020-04-29 02:45:00	5.02518	5.025185	5.02518	0
2020-04-29 02:50:00	5.02602	5.025368	5.02602	0
2020-04-29 02:55:00	5.026	5.025466	5.026	0
2020-04-29 03:00:00	5.02599	5.025562	5.02599	0
2020-04-29 03:05:00	5.0243	5.025486	5.0243	0
2020-04-29 03:10:00	5.02595	5.025573	5.02595	0
2020-04-29 03:15:00	5.02427	5.025571	5.02427	0
2020-04-29 03:20:00	5.02508	5.025481	5.02508	0
2020-04-29 03:25:00	5.0259	5.025471	5.0259	0
2020-04-29 03:30:00	5.02505	5.025374	5.02505	0
2020-04-29 03:35:00	5.02586	5.025442	5.02586	0
2020-04-29 03:40:00	5.02585	5.025425	5.02585	0
2020-04-29 03:45:00	5.02585	5.02541	5.02585	0
2020-04-29 03:50:00	5.02419	5.02523	5.02419	0
2020-04-29 03:55:00	5.02588	5.025388	5.02588	0
2020-04-29 04:00:00	5.02422	5.025215	5.02422	0
2020-04-29 04:05:00	5.0259	5.025378	5.0259	0
2020-04-29 04:10:00	5.02592	5.025462	5.02592	0
2020-04-29 04:15:00	5.02425	5.025297	5.02425	0
2020-04-29 04:20:00	5.02594	5.025386	5.02594	0
2020-04-29 04:25:00	5.02595	5.025395	5.02595	0
2020-04-29 04:30:00	5.02513	5.025323	5.02513	0
2020-04-29 04:35:00	5.02513	5.025251	5.02513	0
2020-04-29 04:40:00	5.0243	5.025262	5.0243	0
2020-04-29 04:45:00	5.02513	5.025187	5.02513	0
2020-04-29 04:50:00	5.02597	5.025362	5.02597	0
2020-04-29 04:55:00	5.02597	5.025369	5.02597	0
2020-04-29 05:00:00	5.02595	5.025372	5.02595	0
2020-04-29 05:05:00	5.02594	5.025541	5.02594	0
2020-04-29 05:10:00	5.02592	5.025539	5.02592	0
2020-04-29 05:15:00	5.02507	5.025451	5.02507	0
2020-04-29 05:20:00	5.02423	5.025361	5.02423	0
2020-04-29 05:25:00	5.02589	5.025437	5.02589	0
2020-04-29 05:30:00	5.02589	5.025596	5.02589	0
2020-04-29 05:35:00	5.02588	5.025671	5.02588	0
2020-04-29 05:40:00	5.05923	5.028997	5.05923	0
2020-04-29 05:45:00	5.07005	5.033405	5.07005	0
2020-04-29 05:50:00	5.08424	5.039234	5.08424	0
2020-04-29 05:55:00	5.08593	5.045233	5.08593	0
2020-04-29 06:00:00	5.08097	5.050738	5.08097	0
2020-04-29 06:05:00	5.08517	5.056748	5.08517	0
2020-04-29 06:10:00	5.08354	5.062679	5.08354	0
2020-04-29 06:15:00	5.07688	5.067778	5.07688	0
2020-04-29 06:20:00	5.07521	5.07271	5.07521	0
2020-04-29 06:25:00	5.07854	5.077976	5.07854	0
2020-04-29 06:30:00	5.07937	5.07999	5.07937	0
2020-04-29 06:35:00	5.07685	5.08067	5.07685	0
2020-04-29 06:40:00	5.07601	5.079847	5.07601	0
2020-04-29 06:45:00	5.07432	5.078686	5.07432	0
2020-04-29 06:50:00	5.07348	5.077937	5.07348	0
2020-04-29 06:55:00	5.07096	5.076516	5.07096	0
2020-04-29 07:00:00	5.07012	5.075174	5.07012	0
2020-04-29 07:05:00	5.06344	5.07383	5.06344	0
2020-04-29 07:10:00	5.06509	5.072818	5.06509	0
2020-04-29 07:15:00	5.06008	5.070972	5.06008	0
2020-04-29 07:20:00	5.06508	5.069543	5.06508	0
2020-04-29 07:25:00	5.07091	5.068949	5.07091	0
2020-04-29 07:30:00	5.10095	5.071443	5.10095	0
2020-04-29 07:35:00	5.07427	5.071438	5.07427	0
2020-04-29 07:40:00	5.06093	5.070183	5.06093	0
2020-04-29 07:45:00	5.05176	5.068263	5.05176	0
2020-04-29 07:50:00	5.01591	5.062842	5.01591	0
2020-04-29 07:55:00	5.00256	5.056754	5.00256	0
2020-04-29 08:00:00	4.99924	5.050169	4.99924	0
2020-04-29 08:05:00	4.99925	5.044086	4.99925	0
2020-04-29 08:10:00	4.99926	5.037504	4.99926	0
2020-04-29 08:15:00	5.0026	5.030673	5.0026	0
2020-04-29 08:20:00	5.00176	5.020754	5.00176	0
2020-04-29 08:25:00	5.00008	5.013335	5.00008	0
2020-04-29 08:30:00	5.00425	5.007667	5.00425	0
2020-04-29 08:35:00	5.00591	5.003082	5.00591	0
2020-04-29 08:40:00	5.00926	5.002417	5.00926	0
2020-04-29 08:45:00	5.01095	5.003256	5.01095	0
2020-04-29 08:50:00	5.01681	5.005013	5.01681	0
2020-04-29 08:55:00	5.03518	5.008606	5.03518	0
2020-04-29 09:00:00	5.04521	5.013201	5.04521	0
2020-04-29 09:05:00	5.04441	5.017382	5.04441	0
2020-04-29 09:10:00	5.04111	5.021317	5.04111	0
2020-04-29 09:15:00	5.03864	5.025173	5.03864	0
2020-04-29 09:20:00	5.04117	5.028865	5.04117	0
2020-04-29 09:25:00	5.03952	5.032226	5.03952	0
2020-04-29 09:30:00	5.04122	5.035422	5.04122	0
2020-04-29 09:35:00	5.04374	5.038701	5.04374	0
2020-04-29 09:40:00	5.0379	5.04081	5.0379	0
2020-04-29 09:45:00	5.03123	5.040415	5.03123	0
2020-04-29 09:50:00	5.0379	5.039684	5.0379	0
2020-04-29 09:55:00	5.03787	5.03903	5.03787	0
2020-04-29 10:00:00	5.04034	5.038953	5.04034	0
2020-04-29 10:05:00	5.04447	5.039536	5.04447	0
2020-04-29 10:10:00	5.05779	5.041198	5.05779	0
2020-04-29 10:15:00	5.0611	5.043356	5.0611	0
2020-04-29 10:20:00	5.06276	5.04551	5.06276	0
2020-04-29 10:25:00	5.06111	5.047247	5.06111	0
2020-04-29 10:30:00	5.05945	5.049402	5.05945	0
2020-04-29 10:35:00	5.05613	5.051892	5.05613	0
2020-04-29 10:40:00	5.05612	5.053714	5.05612	0
2020-04-29 10:45:00	5.05612	5.055539	5.05612	0
2020-04-29 10:50:00	5.05445	5.05695	5.05445	0
2020-04-29 10:55:00	5.05447	5.05795	5.05447	0
2020-04-29 11:00:00	5.05779	5.05795	5.05779	0
2020-04-29 11:05:00	5.05111	5.056951	5.05111	0
2020-04-29 11:10:00	5.04608	5.055283	5.04608	0
2020-04-29 11:15:00	5.04606	5.053778	5.04606	0
2020-04-29 11:20:00	5.04938	5.052771	5.04938	0
2020-04-29 11:25:00	5.04436	5.051594	5.04436	0
2020-04-29 11:30:00	5.04601	5.050583	5.04601	0
2020-04-29 11:35:00	5.0435	5.049321	5.0435	0
2020-04-29 11:40:00	5.04601	5.048477	5.04601	0
2020-04-29 11:45:00	5.05352	5.048382	5.05352	0
2020-04-29 11:50:00	5.05269	5.047872	5.05269	0
2020-04-29 11:55:00	5.05605	5.048366	5.05605	0
2020-04-29 12:00:00	5.0544	5.049198	5.0544	0
2020-04-29 12:05:00	5.05442	5.050034	5.05442	0
2020-04-29 12:10:00	5.0536	5.050456	5.0536	0
2020-04-29 12:15:00	5.05194	5.051214	5.05194	0
2020-04-29 12:20:00	5.0461	5.051223	5.0461	0
2020-04-29 12:25:00	5.05194	5.052067	5.05194	0
2020-04-29 12:30:00	5.05027	5.052493	5.05027	0
2020-04-29 12:35:00	5.04944	5.052085	5.04944	0
2020-04-29 12:40:00	5.04694	5.05151	5.04694	0
2020-04-29 12:45:00	5.04778	5.050683	5.04778	0
2020-04-29 12:50:00	5.04446	5.049689	5.04446	0
2020-04-29 12:55:00	5.04612	5.048859	5.04612	0
2020-04-29 13:00:00	5.04446	5.047945	5.04446	0
2020-04-29 13:05:00	5.04612	5.047363	5.04612	0
2020-04-29 13:10:00	5.04777	5.04753	5.04777	0
2020-04-29 13:15:00	5.05109	5.047445	5.05109	0
2020-04-29 13:20:00	5.04607	5.047025	5.04607	0
2020-04-29 13:25:00	5.0469	5.046771	5.0469	0
2020-04-29 13:30:00	5.04523	5.0466	5.04523	0
2020-04-29 13:35:00	5.03103	5.044925	5.03103	0
2020-04-29 13:40:00	5.04185	5.044664	5.04185	0
2020-04-29 13:45:00	5.04435	5.044487	5.04435	0
2020-04-29 13:50:00	5.01766	5.041807	5.01766	0
2020-04-29 13:55:00	5.00765	5.03796	5.00765	0
2020-04-29 14:00:00	5.00432	5.033615	5.00432	0
2020-04-29 14:05:00	5.00351	5.028857	5.00351	0
2020-04-29 14:10:00	5.00521	5.024771	5.00521	0
2020-04-29 14:15:00	5.00605	5.020686	5.00605	0
2020-04-29 14:20:00	5.00607	5.01677	5.00607	0
2020-04-29 14:25:00	5.00777	5.014444	5.00777	0
2020-04-29 14:30:00	5.0078	5.011039	5.0078	0
2020-04-29 14:35:00	5.00949	5.007553	5.00949	0
2020-04-29 14:40:00	5.01033	5.00682	5.01033	0
2020-04-29 14:45:00	5.012	5.007255	5.012	0
2020-04-29 14:50:00	5.01282	5.008105	5.01282	0
2020-04-29 14:55:00	5.01197	5.008951	5.01197	0
2020-04-29 15:00:00	5.01277	5.009707	5.01277	0
2020-04-29 15:05:00	5.01275	5.010377	5.01275	0
2020-04-29 15:10:00	5.01273	5.011043	5.01273	0
2020-04-29 15:15:00	5.01272	5.011538	5.01272	0
2020-04-29 15:20:00	5.01271	5.012029	5.01271	0
2020-04-29 15:25:00	5.01355	5.012435	5.01355	0
2020-04-29 15:30:00	5.01271	5.012673	5.01271	0
2020-04-29 15:35:00	5.01438	5.012911	5.01438	0
2020-04-29 15:40:00	5.01438	5.013067	5.01438	0
2020-04-29 15:45:00	5.0144	5.01331	5.0144	0
2020-04-29 15:50:00	5.01693	5.013726	5.01693	0
2020-04-29 15:55:00	5.0153	5.013981	5.0153	0
2020-04-29 16:00:00	5.01783	5.014491	5.01783	0
2020-04-29 16:05:00	5.0162	5.014839	5.0162	0
2020-04-29 16:10:00	5.01788	5.015356	5.01788	0
2020-04-29 16:15:00	5.01791	5.015792	5.01791	0
2020-04-29 16:20:00	5.01791	5.016312	5.01791	0
2020-04-29 16:25:00	5.01874	5.016748	5.01874	0
2020-04-29 16:30:00	5.01873	5.017183	5.01873	0
2020-04-29 16:35:00	5.01956	5.017699	5.01956	0
2020-04-29 16:40:00	5.01953	5.017959	5.01953	0
2020-04-29 16:45:00	5.01869	5.018298	5.01869	0
2020-04-29 16:50:00	5.01949	5.018464	5.01949	0
2020-04-29 16:55:00	5.01947	5.018791	5.01947	0
2020-04-29 17:00:00	5.01944	5.018947	5.01944	0
2020-04-29 17:05:00	5.01941	5.019097	5.01941	0
2020-04-29 17:10:00	5.02104	5.01941	5.02104	0
2020-04-29 17:15:00	5.01937	5.019473	5.01937	0
2020-04-29 17:20:00	5.02104	5.019704	5.02104	0
2020-04-29 17:25:00	5.02021	5.019769	5.02021	0
2020-04-29 17:30:00	5.02108	5.019924	5.02108	0
2020-04-29 17:35:00	5.02111	5.020166	5.02111	0
2020-04-29 17:40:00	5.02112	5.020329	5.02112	0
2020-04-29 17:45:00	5.02114	5.020496	5.02114	0
2020-04-29 17:50:00	5.02116	5.020668	5.02116	0
2020-04-29 17:55:00	5.02283	5.02101	5.02283	0
2020-04-29 18:00:00	5.02118	5.021024	5.02118	0
2020-04-29 18:05:00	5.02118	5.021205	5.02118	0
2020-04-29 18:10:00	5.02201	5.021302	5.02201	0
2020-04-29 18:15:00	5.02284	5.021565	5.02284	0
2020-04-29 18:20:00	5.02286	5.021743	5.02286	0
2020-04-29 18:25:00	5.02287	5.021919	5.02287	0
2020-04-29 18:30:00	5.02288	5.022095	5.02288	0
2020-04-29 18:35:00	5.02457	5.022438	5.02457	0
2020-04-29 18:40:00	5.02372	5.022694	5.02372	0
2020-04-29 18:45:00	5.0237	5.022781	5.0237	0
2020-04-29 18:50:00	5.02283	5.022946	5.02283	0
2020-04-29 18:55:00	5.02364	5.023192	5.02364	0
2020-04-29 19:00:00	5.02445	5.023436	5.02445	0
2020-04-29 19:05:00	5.02444	5.023596	5.02444	0
2020-04-29 19:10:00	5.02526	5.023836	5.02526	0
2020-04-29 19:15:00	5.02442	5.023991	5.02442	0
2020-04-29 19:20:00	5.02526	5.024229	5.02526	0
2020-04-29 19:25:00	5.02443	5.024215	5.02443	0
2020-04-29 19:30:00	5.02443	5.024286	5.02443	0
2020-04-29 19:35:00	5.02444	5.02436	5.02444	0
2020-04-29 19:40:00	5.02612	5.024689	5.02612	0
2020-04-29 19:45:00	5.02447	5.024772	5.02447	0
2020-04-29 19:50:00	5.02534	5.024861	5.02534	0
2020-04-29 19:55:00	5.02536	5.024953	5.02536	0
2020-04-29 20:00:00	5.02456	5.024883	5.02456	0
2020-04-29 20:05:00	5.02458	5.024899	5.02458	0
2020-04-29 20:10:00	5.02627	5.025	5.02627	0
2020-04-29 20:15:00	5.02628	5.025185	5.02628	0
2020-04-29 20:20:00	5.02628	5.02537	5.02628	0
2020-04-29 20:25:00	5.02462	5.025388	5.02462	0
2020-04-29 20:30:00	5.02628	5.025404	5.02628	0
2020-04-29 20:35:00	5.02628	5.025585	5.02628	0
2020-04-29 20:40:00	5.02627	5.025678	5.02627	0
2020-04-29 20:45:00	5.02624	5.025766	5.02624	0
2020-04-29 20:50:00	5.02623	5.025933	5.02623	0
2020-04-29 20:55:00	5.0262	5.026095	5.0262	0
2020-04-29 21:00:00	5.02619	5.026087	5.02619	0
2020-04-29 21:05:00	5.02618	5.026077	5.02618	0
2020-04-29 21:10:00	5.02618	5.026067	5.02618	0
2020-04-29 21:15:00	5.027	5.026305	5.027	0
2020-04-29 21:20:00	5.02617	5.026294	5.02617	0
2020-04-29 21:25:00	5.02617	5.026283	5.02617	0
2020-04-29 21:30:00	5.02618	5.026274	5.02618	0
2020-04-29 21:35:00	5.02701	5.026351	5.02701	0
2020-04-29 21:40:00	5.02702	5.02643	5.02702	0
2020-04-29 21:45:00	5.02702	5.026512	5.02702	0
2020-04-29 21:50:00	5.02618	5.026511	5.02618	0
2020-04-29 21:55:00	5.02702	5.026595	5.02702	0
2020-04-29 22:00:00	5.02618	5.026595	5.02618	0
2020-04-29 22:05:00	5.02615	5.02651	5.02615	0
2020-04-29 22:10:00	5.02614	5.026507	5.02614	0
2020-04-29 22:15:00	5.02779	5.026669	5.02779	0
2020-04-29 22:20:00	5.02693	5.026744	5.02693	0
2020-04-29 22:25:00	5.02775	5.026818	5.02775	0
2020-04-29 22:30:00	5.02607	5.026723	5.02607	0
2020-04-29 22:35:00	5.02856	5.026877	5.02856	0
2020-04-29 22:40:00	5.0269	5.026949	5.0269	0
2020-04-29 22:45:00	5.02775	5.027022	5.02775	0
2020-04-29 22:50:00	5.0261	5.027014	5.0261	0
2020-04-29 22:55:00	5.02779	5.027178	5.02779	0
2020-04-29 23:00:00	5.02614	5.027178	5.02614	0
2020-04-29 23:05:00	5.02699	5.027098	5.02699	0
2020-04-29 23:10:00	5.02782	5.027187	5.02782	0
2020-04-29 23:15:00	5.02614	5.027026	5.02614	0
2020-04-29 23:20:00	5.02863	5.027282	5.02863	0
2020-04-29 23:25:00	5.02778	5.027204	5.02778	0
2020-04-29 23:30:00	5.02774	5.027288	5.02774	0
2020-04-29 23:35:00	5.02772	5.027285	5.02772	0
2020-04-29 23:40:00	5.02852	5.027527	5.02852	0
2020-04-29 23:45:00	5.02766	5.027514	5.02766	0
2020-04-29 23:50:00	5.02931	5.027831	5.02931	0
2020-04-29 23:55:00	5.02681	5.027813	5.02681	0
2020-04-30 00:00:00	5.02934	5.027965	5.02934	0
2020-04-30 00:05:00	5.02769	5.02812	5.02769	0
2020-04-30 00:10:00	5.02939	5.028196	5.02939	0
2020-04-30 00:15:00	5.02775	5.028193	5.02775	0
2020-04-30 00:20:00	5.02945	5.028364	5.02945	0
2020-04-30 00:25:00	5.02699	5.028291	5.02699	0
2020-04-30 00:30:00	5.0295	5.028389	5.0295	0
2020-04-30 00:35:00	5.02785	5.028408	5.02785	0
2020-04-30 00:40:00	5.02954	5.028431	5.02954	0
2020-04-30 00:45:00	5.02872	5.028622	5.02872	0
2020-04-30 00:50:00	5.02957	5.028645	5.02957	0
2020-04-30 00:55:00	5.02874	5.02875	5.02874	0
2020-04-30 01:00:00	5.02959	5.02877	5.02959	0
2020-04-30 01:05:00	5.02877	5.028872	5.02877	0
2020-04-30 01:10:00	5.02962	5.028889	5.02962	0
2020-04-30 01:15:00	5.02877	5.029067	5.02877	0
2020-04-30 01:20:00	5.02962	5.029079	5.02962	0
2020-04-30 01:25:00	5.02794	5.029088	5.02794	0
2020-04-30 01:30:00	5.0296	5.029094	5.0296	0
2020-04-30 01:35:00	5.0296	5.029182	5.0296	0
2020-04-30 01:40:00	5.0296	5.029185	5.0296	0
2020-04-30 01:45:00	5.02959	5.02927	5.02959	0
2020-04-30 01:50:00	5.02958	5.029269	5.02958	0
2020-04-30 01:55:00	5.02955	5.029347	5.02955	0
2020-04-30 02:00:00	5.02953	5.029338	5.02953	0
2020-04-30 02:05:00	5.0295	5.029411	5.0295	0
2020-04-30 02:10:00	5.02948	5.029397	5.02948	0
2020-04-30 02:15:00	5.02945	5.029548	5.02945	0
2020-04-30 02:20:00	5.02944	5.029532	5.02944	0
2020-04-30 02:25:00	5.02944	5.029516	5.02944	0
2020-04-30 02:30:00	5.02943	5.029499	5.02943	0
2020-04-30 02:35:00	5.02943	5.029483	5.02943	0
2020-04-30 02:40:00	5.02944	5.029469	5.02944	0
2020-04-30 02:45:00	5.02945	5.029459	5.02945	0
2020-04-30 02:50:00	5.02947	5.029453	5.02947	0
2020-04-30 02:55:00	5.02948	5.029451	5.02948	0
2020-04-30 03:00:00	5.0295	5.029453	5.0295	0
2020-04-30 03:05:00	5.02952	5.02946	5.02952	0
2020-04-30 03:10:00	5.02953	5.029469	5.02953	0
2020-04-30 03:15:00	5.02954	5.029479	5.02954	0
2020-04-30 03:20:00	5.03123	5.029659	5.03123	0
2020-04-30 03:25:00	5.02957	5.029673	5.02957	0
2020-04-30 03:30:00	5.02957	5.029686	5.02957	0
2020-04-30 03:35:00	5.03125	5.029866	5.03125	0
2020-04-30 03:40:00	5.03042	5.029961	5.03042	0
2020-04-30 03:45:00	5.0296	5.029973	5.0296	0
2020-04-30 03:50:00	5.02962	5.029985	5.02962	0
2020-04-30 03:55:00	5.03045	5.030078	5.03045	0
2020-04-30 04:00:00	5.03129	5.030254	5.03129	0
2020-04-30 04:05:00	5.02962	5.030262	5.02962	0
2020-04-30 04:10:00	5.03046	5.030185	5.03046	0
2020-04-30 04:15:00	5.02964	5.030192	5.02964	0
2020-04-30 04:20:00	5.0313	5.030365	5.0313	0
2020-04-30 04:25:00	5.03046	5.030286	5.03046	0
2020-04-30 04:30:00	5.02877	5.030121	5.02877	0
2020-04-30 04:35:00	5.03043	5.030204	5.03043	0
2020-04-30 04:40:00	5.03125	5.030367	5.03125	0
2020-04-30 04:45:00	5.03043	5.030365	5.03043	0
2020-04-30 04:50:00	5.0296	5.030196	5.0296	0
2020-04-30 04:55:00	5.03043	5.030277	5.03043	0
2020-04-30 05:00:00	5.02959	5.03019	5.02959	0
2020-04-30 05:05:00	5.02958	5.030184	5.02958	0
2020-04-30 05:10:00	5.02957	5.030011	5.02957	0
2020-04-30 05:15:00	5.02954	5.029919	5.02954	0
2020-04-30 05:20:00	5.02952	5.029994	5.02952	0
2020-04-30 05:25:00	5.0295	5.029901	5.0295	0
2020-04-30 05:30:00	5.02949	5.029725	5.02949	0
2020-04-30 05:35:00	5.02948	5.02963	5.02948	0
2020-04-30 05:40:00	5.03031	5.029701	5.03031	0
2020-04-30 05:45:00	5.03115	5.029773	5.03115	0
2020-04-30 05:50:00	5.03115	5.029929	5.03115	0
2020-04-30 05:55:00	5.02949	5.02992	5.02949	0
2020-04-30 06:00:00	5.05953	5.032916	5.05953	0
2020-04-30 06:05:00	5.07788	5.03775	5.07788	0
2020-04-30 06:10:00	5.08206	5.043004	5.08206	0
2020-04-30 06:15:00	5.07957	5.048011	5.07957	0
2020-04-30 06:20:00	5.07708	5.05277	5.07708	0
2020-04-30 06:25:00	5.06876	5.056698	5.06876	0
2020-04-30 06:30:00	5.06626	5.060293	5.06626	0
2020-04-30 06:35:00	5.06376	5.063554	5.06376	0
2020-04-30 06:40:00	5.06709	5.067148	5.06709	0
2020-04-30 06:45:00	5.06291	5.07049	5.06291	0
2020-04-30 06:50:00	5.0554	5.070077	5.0554	0
2020-04-30 06:55:00	5.05872	5.068161	5.05872	0
2020-04-30 07:00:00	5.04956	5.064911	5.04956	0
2020-04-30 07:05:00	5.05624	5.062578	5.05624	0
2020-04-30 07:10:00	5.05458	5.060328	5.05458	0
2020-04-30 07:15:00	5.05627	5.059079	5.05627	0
2020-04-30 07:20:00	5.04793	5.057246	5.04793	0
2020-04-30 07:25:00	5.04209	5.055079	5.04209	0
2020-04-30 07:30:00	5.04709	5.053079	5.04709	0
2020-04-30 07:35:00	5.04958	5.051746	5.04958	0
2020-04-30 07:40:00	5.04958	5.051164	5.04958	0
2020-04-30 07:45:00	5.05375	5.050667	5.05375	0
2020-04-30 07:50:00	5.04708	5.050419	5.04708	0
2020-04-30 07:55:00	5.0454	5.049335	5.0454	0
2020-04-30 08:00:00	5.04625	5.048502	5.04625	0
2020-04-30 08:05:00	5.05461	5.048336	5.05461	0
2020-04-30 08:10:00	5.05296	5.048839	5.05296	0
2020-04-30 08:15:00	5.05298	5.049928	5.05298	0
2020-04-30 08:20:00	5.04966	5.050185	5.04966	0
2020-04-30 08:25:00	5.04465	5.049692	5.04465	0
2020-04-30 08:30:00	5.04462	5.049196	5.04462	0
2020-04-30 08:35:00	5.03793	5.047614	5.03793	0
2020-04-30 08:40:00	5.03289	5.046195	5.03289	0
2020-04-30 08:45:00	5.05038	5.046693	5.05038	0
2020-04-30 08:50:00	5.06035	5.048103	5.06035	0
2020-04-30 08:55:00	5.062	5.048842	5.062	0
2020-04-30 09:00:00	5.05948	5.049494	5.05948	0
2020-04-30 09:05:00	5.05364	5.04956	5.05364	0
2020-04-30 09:10:00	5.04863	5.049457	5.04863	0
2020-04-30 09:15:00	5.04778	5.04977	5.04778	0
2020-04-30 09:20:00	5.05279	5.050587	5.05279	0
2020-04-30 09:25:00	5.05281	5.052075	5.05281	0
2020-04-30 09:30:00	5.04199	5.052985	5.04199	0
2020-04-30 09:35:00	5.03619	5.051566	5.03619	0
2020-04-30 09:40:00	5.03623	5.049154	5.03623	0
2020-04-30 09:45:00	5.03959	5.046913	5.03959	0
2020-04-30 09:50:00	5.04627	5.045592	5.04627	0
2020-04-30 09:55:00	5.0538	5.045608	5.0538	0
2020-04-30 10:00:00	5.05297	5.046042	5.05297	0
2020-04-30 10:05:00	5.04464	5.045728	5.04464	0
2020-04-30 10:10:00	5.04213	5.044662	5.04213	0
2020-04-30 10:15:00	5.0413	5.043511	5.0413	0
2020-04-30 10:20:00	5.04631	5.043943	5.04631	0
2020-04-30 10:25:00	5.04464	5.044788	5.04464	0
2020-04-30 10:30:00	5.04464	5.045629	5.04464	0
2020-04-30 10:35:00	5.04462	5.046132	5.04462	0
2020-04-30 10:40:00	5.04296	5.045801	5.04296	0
2020-04-30 10:45:00	5.04296	5.044717	5.04296	0
2020-04-30 10:50:00	5.04297	5.043717	5.04297	0
2020-04-30 10:55:00	5.04131	5.043384	5.04131	0
2020-04-30 11:00:00	5.04134	5.043305	5.04134	0
2020-04-30 11:05:00	5.03134	5.042309	5.03134	0
2020-04-30 11:10:00	5.03635	5.041313	5.03635	0
2020-04-30 11:15:00	5.0397	5.040819	5.0397	0
2020-04-30 11:20:00	5.04305	5.04066	5.04305	0
2020-04-30 11:25:00	5.0414	5.040338	5.0414	0
2020-04-30 11:30:00	5.0364	5.039682	5.0364	0
2020-04-30 11:35:00	5.03307	5.038693	5.03307	0
2020-04-30 11:40:00	5.03806	5.038202	5.03806	0
2020-04-30 11:45:00	5.03305	5.037376	5.03305	0
2020-04-30 11:50:00	5.03137	5.036379	5.03137	0
2020-04-30 11:55:00	5.03218	5.036463	5.03218	0
2020-04-30 12:00:00	5.03299	5.036127	5.03299	0
2020-04-30 12:05:00	5.03964	5.036121	5.03964	0
2020-04-30 12:10:00	5.03961	5.035777	5.03961	0
2020-04-30 12:15:00	5.03293	5.03493	5.03293	0
2020-04-30 12:20:00	5.04208	5.035498	5.04208	0
2020-04-30 12:25:00	5.04373	5.036564	5.04373	0
2020-04-30 12:30:00	5.04621	5.037379	5.04621	0
2020-04-30 12:35:00	5.04535	5.038609	5.04535	0
2020-04-30 12:40:00	5.04448	5.03992	5.04448	0
2020-04-30 12:45:00	5.04447	5.041149	5.04447	0
2020-04-30 12:50:00	5.04447	5.042297	5.04447	0
2020-04-30 12:55:00	5.04364	5.042697	5.04364	0
2020-04-30 13:00:00	5.04198	5.042934	5.04198	0
2020-04-30 13:05:00	5.04282	5.043923	5.04282	0
2020-04-30 13:10:00	5.04368	5.044083	5.04368	0
2020-04-30 13:15:00	5.04203	5.043913	5.04203	0
2020-04-30 13:20:00	5.04205	5.043497	5.04205	0
2020-04-30 13:25:00	5.0429	5.043252	5.0429	0
2020-04-30 13:30:00	5.04291	5.043095	5.04291	0
2020-04-30 13:35:00	5.04126	5.042774	5.04126	0
2020-04-30 13:40:00	5.03625	5.041952	5.03625	0
2020-04-30 13:45:00	5.03793	5.041381	5.03793	0
2020-04-30 13:50:00	5.03291	5.040474	5.03291	0
2020-04-30 13:55:00	5.03458	5.03965	5.03458	0
2020-04-30 14:00:00	5.03207	5.038489	5.03207	0
2020-04-30 14:05:00	5.01788	5.036074	5.01788	0
2020-04-30 14:10:00	5.01121	5.03299	5.01121	0
2020-04-30 14:15:00	5.00871	5.029571	5.00871	0
2020-04-30 14:20:00	5.00954	5.026234	5.00954	0
2020-04-30 14:25:00	5.00952	5.02306	5.00952	0
2020-04-30 14:30:00	5.01034	5.020469	5.01034	0
2020-04-30 14:35:00	5.01033	5.017709	5.01033	0
2020-04-30 14:40:00	5.01198	5.015616	5.01198	0
2020-04-30 14:45:00	5.01115	5.013273	5.01115	0
2020-04-30 14:50:00	5.01281	5.011347	5.01281	0
2020-04-30 14:55:00	5.0128	5.010839	5.0128	0
2020-04-30 15:00:00	5.01443	5.011161	5.01443	0
2020-04-30 15:05:00	5.01441	5.011731	5.01441	0
2020-04-30 15:10:00	5.01355	5.012132	5.01355	0
2020-04-30 15:15:00	5.01603	5.012783	5.01603	0
2020-04-30 15:20:00	5.01436	5.013185	5.01436	0
2020-04-30 15:25:00	5.01603	5.013755	5.01603	0
2020-04-30 15:30:00	5.0144	5.013997	5.0144	0
2020-04-30 15:35:00	5.01777	5.014659	5.01777	0
2020-04-30 15:40:00	5.01615	5.014993	5.01615	0
2020-04-30 15:45:00	5.01786	5.015499	5.01786	0
2020-04-30 15:50:00	5.01622	5.015678	5.01622	0
2020-04-30 15:55:00	5.01792	5.016029	5.01792	0
2020-04-30 16:00:00	5.01793	5.016467	5.01793	0
2020-04-30 16:05:00	5.01795	5.016659	5.01795	0
2020-04-30 16:10:00	5.01795	5.017018	5.01795	0
2020-04-30 16:15:00	5.01879	5.017294	5.01879	0
2020-04-30 16:20:00	5.01795	5.017649	5.01795	0
2020-04-30 16:25:00	5.01962	5.017834	5.01962	0
2020-04-30 16:30:00	5.01879	5.018098	5.01879	0
2020-04-30 16:35:00	5.01962	5.018274	5.01962	0
2020-04-30 16:40:00	5.01962	5.018614	5.01962	0
2020-04-30 16:45:00	5.01961	5.018783	5.01961	0
2020-04-30 16:50:00	5.01962	5.018952	5.01962	0
2020-04-30 16:55:00	5.01962	5.019119	5.01962	0
2020-04-30 17:00:00	5.01963	5.019287	5.01963	0
2020-04-30 17:05:00	5.01963	5.019371	5.01963	0
2020-04-30 17:10:00	5.01963	5.019539	5.01963	0
2020-04-30 17:15:00	5.02046	5.019623	5.02046	0
2020-04-30 17:20:00	5.01962	5.019706	5.01962	0
2020-04-30 17:25:00	5.02044	5.019788	5.02044	0
2020-04-30 17:30:00	5.01958	5.019784	5.01958	0
2020-04-30 17:35:00	5.02123	5.019946	5.02123	0
2020-04-30 17:40:00	5.02122	5.020106	5.02122	0
2020-04-30 17:45:00	5.02119	5.020263	5.02119	0
2020-04-30 17:50:00	5.02036	5.020336	5.02036	0
2020-04-30 17:55:00	5.02119	5.020492	5.02119	0
2020-04-30 18:00:00	5.01955	5.020484	5.01955	0
2020-04-30 18:05:00	5.01956	5.020394	5.01956	0
2020-04-30 18:10:00	5.01957	5.020389	5.01957	0
2020-04-30 18:15:00	5.02208	5.020553	5.02208	0
2020-04-30 18:20:00	5.02123	5.020718	5.02123	0
2020-04-30 18:25:00	5.02122	5.020717	5.02122	0
2020-04-30 18:30:00	5.02288	5.020883	5.02288	0
2020-04-30 18:35:00	5.02119	5.020883	5.02119	0
2020-04-30 18:40:00	5.02284	5.021131	5.02284	0
2020-04-30 18:45:00	5.02114	5.021126	5.02114	0
2020-04-30 18:50:00	5.02281	5.021452	5.02281	0
2020-04-30 18:55:00	5.02113	5.021609	5.02113	0
2020-04-30 19:00:00	5.02278	5.02193	5.02278	0
2020-04-30 19:05:00	5.02194	5.021916	5.02194	0
2020-04-30 19:10:00	5.02359	5.022152	5.02359	0
2020-04-30 19:15:00	5.02274	5.022304	5.02274	0
2020-04-30 19:20:00	5.02274	5.02229	5.02274	0
2020-04-30 19:25:00	5.02274	5.022445	5.02274	0
2020-04-30 19:30:00	5.02274	5.022435	5.02274	0
2020-04-30 19:35:00	5.02273	5.022594	5.02273	0
2020-04-30 19:40:00	5.02355	5.022668	5.02355	0
2020-04-30 19:45:00	5.02268	5.022823	5.02268	0
2020-04-30 19:50:00	5.02433	5.022978	5.02433	0
2020-04-30 19:55:00	5.0243	5.023214	5.0243	0
2020-04-30 20:00:00	5.02429	5.023284	5.02429	0
2020-04-30 20:05:00	5.02428	5.023438	5.02428	0
2020-04-30 20:10:00	5.02427	5.023591	5.02427	0
2020-04-30 20:15:00	5.02342	5.023659	5.02342	0
2020-04-30 20:20:00	5.02425	5.02381	5.02425	0
2020-04-30 20:25:00	5.02342	5.023879	5.02342	0
2020-04-30 20:30:00	5.02428	5.023952	5.02428	0
2020-04-30 20:35:00	5.0243	5.024114	5.0243	0
2020-04-30 20:40:00	5.02518	5.024199	5.02518	0
2020-04-30 20:45:00	5.0244	5.024209	5.0244	0
2020-04-30 20:50:00	5.02612	5.024392	5.02612	0
2020-04-30 20:55:00	5.02532	5.024496	5.02532	0
2020-04-30 21:00:00	5.02536	5.024605	5.02536	0
2020-04-30 21:05:00	5.02454	5.024717	5.02454	0
2020-04-30 21:10:00	5.02454	5.024746	5.02454	0
2020-04-30 21:15:00	5.02453	5.024857	5.02453	0
2020-04-30 21:20:00	5.02534	5.024963	5.02534	0
2020-04-30 21:25:00	5.02614	5.025147	5.02614	0
2020-04-30 21:30:00	5.02612	5.025241	5.02612	0
2020-04-30 21:35:00	5.02609	5.02541	5.02609	0
2020-04-30 21:40:00	5.02524	5.025322	5.02524	0
2020-04-30 21:45:00	5.02522	5.025312	5.02522	0
2020-04-30 21:50:00	5.02604	5.02538	5.02604	0
2020-04-30 21:55:00	5.02603	5.025529	5.02603	0
2020-04-30 22:00:00	5.02518	5.025593	5.02518	0
2020-04-30 22:05:00	5.02603	5.025743	5.02603	0
2020-04-30 22:10:00	5.0252	5.025729	5.0252	0
2020-04-30 22:15:00	5.02603	5.025718	5.02603	0
2020-04-30 22:20:00	5.02604	5.02571	5.02604	0
2020-04-30 22:25:00	5.02522	5.025623	5.02522	0
2020-04-30 22:30:00	5.02608	5.025707	5.02608	0
2020-04-30 22:35:00	5.02612	5.025797	5.02612	0
2020-04-30 22:40:00	5.0253	5.025723	5.0253	0
2020-04-30 22:45:00	5.02614	5.025734	5.02614	0
2020-04-30 22:50:00	5.02612	5.025828	5.02612	0
2020-04-30 22:55:00	5.02609	5.025834	5.02609	0
2020-04-30 23:00:00	5.02607	5.025921	5.02607	0
2020-04-30 23:05:00	5.02603	5.025921	5.02603	0
2020-04-30 23:10:00	5.02602	5.025919	5.02602	0
2020-04-30 23:15:00	5.026	5.025997	5.026	0
2020-04-30 23:20:00	5.026	5.025989	5.026	0
2020-04-30 23:25:00	5.02602	5.025979	5.02602	0
2020-04-30 23:30:00	5.02687	5.026136	5.02687	0
2020-04-30 23:35:00	5.02607	5.026129	5.02607	0
2020-04-30 23:40:00	5.02692	5.026209	5.02692	0
2020-04-30 23:45:00	5.02526	5.026126	5.02526	0
2020-04-30 23:50:00	5.0261	5.026129	5.0261	0
2020-04-30 23:55:00	5.02775	5.026301	5.02775	0
2020-05-01 00:00:00	5.02691	5.02639	5.02691	0
2020-05-01 00:05:00	5.02605	5.026395	5.02605	0
2020-05-01 00:10:00	5.02686	5.026481	5.02686	0
2020-05-01 00:15:00	5.02683	5.026562	5.02683	0
2020-05-01 00:20:00	5.02598	5.026473	5.02598	0
2020-05-01 00:25:00	5.02681	5.026547	5.02681	0
2020-05-01 00:30:00	5.02681	5.026536	5.02681	0
2020-05-01 00:35:00	5.02599	5.026609	5.02599	0
2020-05-01 00:40:00	5.026	5.026599	5.026	0
2020-05-01 00:45:00	5.02685	5.026509	5.02685	0
2020-05-01 00:50:00	5.02685	5.026503	5.02685	0
2020-05-01 00:55:00	5.02686	5.026584	5.02686	0
2020-05-01 01:00:00	5.02604	5.026502	5.02604	0
2020-05-01 01:05:00	5.02605	5.026424	5.02605	0
2020-05-01 01:10:00	5.02691	5.026517	5.02691	0
2020-05-01 01:15:00	5.02693	5.026529	5.02693	0
2020-05-01 01:20:00	5.02778	5.026626	5.02778	0
2020-05-01 01:25:00	5.02696	5.026723	5.02696	0
2020-05-01 01:30:00	5.02613	5.026736	5.02613	0
2020-05-01 01:35:00	5.02613	5.026664	5.02613	0
2020-05-01 01:40:00	5.02779	5.026758	5.02779	0
2020-05-01 01:45:00	5.02612	5.026684	5.02612	0
2020-05-01 01:50:00	5.02612	5.026692	5.02612	0
2020-05-01 01:55:00	5.02612	5.026699	5.02612	0
2020-05-01 02:00:00	5.02693	5.026701	5.02693	0
2020-05-01 02:05:00	5.02693	5.026701	5.02693	0
2020-05-01 02:10:00	5.02775	5.026698	5.02775	0
2020-05-01 02:15:00	5.02773	5.026775	5.02773	0
2020-05-01 02:20:00	5.02772	5.026934	5.02772	0
2020-05-01 02:25:00	5.02605	5.026926	5.02605	0
2020-05-01 02:30:00	5.02688	5.026835	5.02688	0
2020-05-01 02:35:00	5.02605	5.026828	5.02605	0
2020-05-01 02:40:00	5.0269	5.026906	5.0269	0
2020-05-01 02:45:00	5.02608	5.026902	5.02608	0
2020-05-01 02:50:00	5.02775	5.026984	5.02775	0
2020-05-01 02:55:00	5.02609	5.0269	5.02609	0
2020-05-01 03:00:00	5.0261	5.026735	5.0261	0
2020-05-01 03:05:00	5.02609	5.026571	5.02609	0
2020-05-01 03:10:00	5.02691	5.02649	5.02691	0
2020-05-01 03:15:00	5.02688	5.026573	5.02688	0
2020-05-01 03:20:00	5.02602	5.026487	5.02602	0
2020-05-01 03:25:00	5.02599	5.026481	5.02599	0
2020-05-01 03:30:00	5.02597	5.026388	5.02597	0
2020-05-01 03:35:00	5.02678	5.026458	5.02678	0
2020-05-01 03:40:00	5.02678	5.026361	5.02678	0
2020-05-01 03:45:00	5.02678	5.02643	5.02678	0
2020-05-01 03:50:00	5.02763	5.026583	5.02763	0
2020-05-01 03:55:00	5.02682	5.026656	5.02682	0
2020-05-01 04:00:00	5.02766	5.026731	5.02766	0
2020-05-01 04:05:00	5.02769	5.026812	5.02769	0
2020-05-01 04:10:00	5.02686	5.026896	5.02686	0
2020-05-01 04:15:00	5.02688	5.026985	5.02688	0
2020-05-01 04:20:00	5.02691	5.027079	5.02691	0
2020-05-01 04:25:00	5.02609	5.02701	5.02609	0
2020-05-01 04:30:00	5.02695	5.027027	5.02695	0
2020-05-01 04:35:00	5.0278	5.027129	5.0278	0
2020-05-01 04:40:00	5.02615	5.026981	5.02615	0
2020-05-01 04:45:00	5.02618	5.026917	5.02618	0
2020-05-01 04:50:00	5.02702	5.026853	5.02702	0
2020-05-01 04:55:00	5.02619	5.026703	5.02619	0
2020-05-01 05:00:00	5.02785	5.026802	5.02785	0
2020-05-01 05:05:00	5.02617	5.026731	5.02617	0
2020-05-01 05:10:00	5.02866	5.026906	5.02866	0
2020-05-01 05:15:00	5.02696	5.026993	5.02696	0
2020-05-01 05:20:00	5.02778	5.027076	5.02778	0
2020-05-01 05:25:00	5.02607	5.026903	5.02607	0
2020-05-01 05:30:00	5.02686	5.026974	5.02686	0
2020-05-01 05:35:00	5.02683	5.027039	5.02683	0
2020-05-01 05:40:00	5.02847	5.027184	5.02847	0
2020-05-01 05:45:00	5.02678	5.027243	5.02678	0
2020-05-01 05:50:00	5.02677	5.027135	5.02677	0
2020-05-01 05:55:00	5.02759	5.027277	5.02759	0
2020-05-01 06:00:00	5.02759	5.02717	5.02759	0
2020-05-01 06:05:00	5.02759	5.027233	5.02759	0
2020-05-01 06:10:00	5.02677	5.027132	5.02677	0
2020-05-01 06:15:00	5.02595	5.02712	5.02595	0
2020-05-01 06:20:00	5.0268	5.027114	5.0268	0
2020-05-01 06:25:00	5.02681	5.027112	5.02681	0
2020-05-01 06:30:00	5.02764	5.027029	5.02764	0
2020-05-01 06:35:00	5.02763	5.027114	5.02763	0
2020-05-01 06:40:00	5.02761	5.027198	5.02761	0
2020-05-01 06:45:00	5.02594	5.027033	5.02594	0
2020-05-01 06:50:00	5.02843	5.027117	5.02843	0
2020-05-01 06:55:00	5.02761	5.027119	5.02761	0
2020-05-01 07:00:00	5.02765	5.027207	5.02765	0
2020-05-01 07:05:00	5.02685	5.027297	5.02685	0
2020-05-01 07:10:00	5.0277	5.027387	5.0277	0
2020-05-01 07:15:00	5.02605	5.027311	5.02605	0
2020-05-01 07:20:00	5.02775	5.027322	5.02775	0
2020-05-01 07:25:00	5.0261	5.027169	5.0261	0
2020-05-01 07:30:00	5.02779	5.027187	5.02779	0
2020-05-01 07:35:00	5.02614	5.027207	5.02614	0
2020-05-01 07:40:00	5.02782	5.027146	5.02782	0
2020-05-01 07:45:00	5.02615	5.027	5.02615	0
2020-05-01 07:50:00	5.02866	5.027101	5.02866	0
2020-05-01 07:55:00	5.02699	5.027115	5.02699	0
2020-05-01 08:00:00	5.0278	5.027125	5.0278	0
2020-05-01 08:05:00	5.02696	5.027216	5.02696	0
2020-05-01 08:10:00	5.02777	5.027218	5.02777	0
2020-05-01 08:15:00	5.02609	5.027217	5.02609	0
2020-05-01 08:20:00	5.02777	5.027215	5.02777	0
2020-05-01 08:25:00	5.02778	5.027379	5.02778	0
2020-05-01 08:30:00	5.0278	5.027377	5.0278	0
2020-05-01 08:35:00	5.02782	5.027544	5.02782	0
2020-05-01 08:40:00	5.02699	5.027377	5.02699	0
2020-05-01 08:45:00	5.02697	5.027375	5.02697	0
2020-05-01 08:50:00	5.02612	5.027207	5.02612	0
2020-05-01 08:55:00	5.0261	5.027121	5.0261	0
2020-05-01 09:00:00	5.02608	5.026952	5.02608	0
2020-05-01 09:05:00	5.02605	5.026948	5.02605	0
2020-05-01 09:10:00	5.02602	5.026773	5.02602	0
2020-05-01 09:15:00	5.02683	5.026678	5.02683	0
2020-05-01 09:20:00	5.02682	5.02658	5.02682	0
2020-05-01 09:25:00	5.02598	5.026396	5.02598	0
2020-05-01 09:30:00	5.02597	5.026294	5.02597	0
2020-05-01 09:35:00	5.0268	5.026277	5.0268	0
2020-05-01 09:40:00	5.02597	5.026262	5.02597	0
2020-05-01 09:45:00	5.02763	5.026415	5.02763	0
2020-05-01 09:50:00	5.02598	5.026405	5.02598	0
2020-05-01 09:55:00	5.02682	5.026482	5.02682	0
2020-05-01 10:00:00	5.02599	5.026479	5.02599	0
2020-05-01 10:05:00	5.02765	5.026561	5.02765	0
2020-05-01 10:10:00	5.02598	5.026477	5.02598	0
2020-05-01 10:15:00	5.02764	5.026643	5.02764	0
2020-05-01 10:20:00	5.02761	5.026807	5.02761	0
2020-05-01 10:25:00	5.02761	5.026888	5.02761	0
2020-05-01 10:30:00	5.02678	5.026969	5.02678	0
2020-05-01 10:35:00	5.02761	5.026967	5.02761	0
2020-05-01 10:40:00	5.02597	5.026966	5.02597	0
2020-05-01 10:45:00	5.02765	5.027049	5.02765	0
2020-05-01 10:50:00	5.02685	5.027135	5.02685	0
2020-05-01 10:55:00	5.02686	5.027056	5.02686	0
2020-05-01 11:00:00	5.0277	5.027228	5.0277	0
2020-05-01 11:05:00	5.02769	5.027233	5.02769	0
2020-05-01 11:10:00	5.02602	5.027074	5.02602	0
2020-05-01 11:15:00	5.02766	5.027079	5.02766	0
2020-05-01 11:20:00	5.02682	5.027083	5.02682	0
2020-05-01 11:25:00	5.02764	5.027086	5.02764	0
2020-05-01 11:30:00	5.02597	5.027086	5.02597	0
2020-05-01 11:35:00	5.02597	5.026918	5.02597	0
2020-05-01 11:40:00	5.0268	5.026913	5.0268	0
2020-05-01 11:45:00	5.02598	5.026825	5.02598	0
2020-05-01 11:50:00	5.026	5.026655	5.026	0
2020-05-01 11:55:00	5.02521	5.026407	5.02521	0
2020-05-01 12:00:00	5.0269	5.026495	5.0269	0
2020-05-01 12:05:00	5.02609	5.026338	5.02609	0
2020-05-01 12:10:00	5.02695	5.026351	5.02695	0
2020-05-01 12:15:00	5.02614	5.026201	5.02614	0
2020-05-01 12:20:00	5.02617	5.026221	5.02617	0
2020-05-01 12:25:00	5.02619	5.026243	5.02619	0
2020-05-01 12:30:00	5.0262	5.026183	5.0262	0
2020-05-01 12:35:00	5.02619	5.026204	5.02619	0
2020-05-01 12:40:00	5.02784	5.026388	5.02784	0
2020-05-01 12:45:00	5.02699	5.026566	5.02699	0
2020-05-01 12:50:00	5.0278	5.026656	5.0278	0
2020-05-01 12:55:00	5.02612	5.026659	5.02612	0
2020-05-01 13:00:00	5.02695	5.026659	5.02695	0
2020-05-01 13:05:00	5.0261	5.026655	5.0261	0
2020-05-01 13:10:00	5.02691	5.026729	5.02691	0
2020-05-01 13:15:00	5.02605	5.026715	5.02605	0
2020-05-01 13:20:00	5.02687	5.026782	5.02687	0
2020-05-01 13:25:00	5.02685	5.026848	5.02685	0
2020-05-01 13:30:00	5.02683	5.026747	5.02683	0
2020-05-01 13:35:00	5.02682	5.02673	5.02682	0
2020-05-01 13:40:00	5.02681	5.026631	5.02681	0
2020-05-01 13:45:00	5.02597	5.026616	5.02597	0
2020-05-01 13:50:00	5.0268	5.026601	5.0268	0
2020-05-01 13:55:00	5.02595	5.026586	5.02595	0
2020-05-01 14:00:00	5.02597	5.026492	5.02597	0
2020-05-01 14:05:00	5.02597	5.026484	5.02597	0
2020-05-01 14:10:00	5.02599	5.026396	5.02599	0
2020-05-01 14:15:00	5.02602	5.026313	5.02602	0
2020-05-01 14:20:00	5.02603	5.026233	5.02603	0
2020-05-01 14:25:00	5.02604	5.026155	5.02604	0
2020-05-01 14:30:00	5.02688	5.026162	5.02688	0
2020-05-01 14:35:00	5.02774	5.026339	5.02774	0
2020-05-01 14:40:00	5.02608	5.026267	5.02608	0
2020-05-01 14:45:00	5.02609	5.026281	5.02609	0
2020-05-01 14:50:00	5.02609	5.026293	5.02609	0
2020-05-01 14:55:00	5.02692	5.026388	5.02692	0
2020-05-01 15:00:00	5.0269	5.026479	5.0269	0
2020-05-01 15:05:00	5.02604	5.026481	5.02604	0
2020-05-01 15:10:00	5.02686	5.026564	5.02686	0
2020-05-01 15:15:00	5.02769	5.026729	5.02769	0
2020-05-01 15:20:00	5.02603	5.026644	5.02603	0
2020-05-01 15:25:00	5.02603	5.026473	5.02603	0
2020-05-01 15:30:00	5.02603	5.026468	5.02603	0
2020-05-01 15:35:00	5.02602	5.026461	5.02602	0
2020-05-01 15:40:00	5.02602	5.026454	5.02602	0
2020-05-01 15:45:00	5.02683	5.026445	5.02683	0
2020-05-01 15:50:00	5.02766	5.026521	5.02766	0
2020-05-01 15:55:00	5.02599	5.026516	5.02599	0
2020-05-01 16:00:00	5.02599	5.026429	5.02599	0
2020-05-01 16:05:00	5.02599	5.026259	5.02599	0
2020-05-01 16:10:00	5.026	5.026256	5.026	0
2020-05-01 16:15:00	5.02686	5.026339	5.02686	0
2020-05-01 16:20:00	5.02603	5.026339	5.02603	0
2020-05-01 16:25:00	5.02769	5.026506	5.02769	0
2020-05-01 16:30:00	5.02602	5.026506	5.02602	0
2020-05-01 16:35:00	5.02683	5.026506	5.02683	0
2020-05-01 16:40:00	5.02597	5.026337	5.02597	0
2020-05-01 16:45:00	5.02594	5.026332	5.02594	0
2020-05-01 16:50:00	5.02592	5.026325	5.02592	0
2020-05-01 16:55:00	5.02673	5.026399	5.02673	0
2020-05-01 17:00:00	5.02588	5.026387	5.02588	0
2020-05-01 17:05:00	5.02754	5.026455	5.02754	0
2020-05-01 17:10:00	5.02671	5.026523	5.02671	0
2020-05-01 17:15:00	5.02755	5.026509	5.02755	0
2020-05-01 17:20:00	5.02589	5.026496	5.02589	0
2020-05-01 17:25:00	5.0259	5.026403	5.0259	0
2020-05-01 17:30:00	5.02592	5.026398	5.02592	0
2020-05-01 17:35:00	5.02593	5.026397	5.02593	0
2020-05-01 17:40:00	5.02678	5.026483	5.02678	0
2020-05-01 17:45:00	5.02763	5.026573	5.02763	0
2020-05-01 17:50:00	5.02597	5.026582	5.02597	0
2020-05-01 17:55:00	5.02764	5.026592	5.02764	0
2020-05-01 18:00:00	5.02597	5.026518	5.02597	0
2020-05-01 18:05:00	5.02763	5.026526	5.02763	0
2020-05-01 18:10:00	5.02597	5.026534	5.02597	0
2020-05-01 18:15:00	5.02595	5.026539	5.02595	0
2020-05-01 18:20:00	5.02761	5.026708	5.02761	0
2020-05-01 18:25:00	5.02677	5.026792	5.02677	0
2020-05-01 18:30:00	5.02592	5.026706	5.02592	0
2020-05-01 18:35:00	5.02592	5.026535	5.02592	0
2020-05-01 18:40:00	5.0259	5.026528	5.0259	0
2020-05-01 18:45:00	5.0259	5.026354	5.0259	0
2020-05-01 18:50:00	5.02589	5.026346	5.02589	0
2020-05-01 18:55:00	5.02671	5.026254	5.02671	0
2020-05-01 19:00:00	5.02754	5.026411	5.02754	0
2020-05-01 19:05:00	5.0267	5.026486	5.0267	0
2020-05-01 19:10:00	5.02751	5.026476	5.02751	0
2020-05-01 19:15:00	5.02668	5.026467	5.02668	0
2020-05-01 19:20:00	5.02751	5.026626	5.02751	0
2020-05-01 19:25:00	5.02584	5.026618	5.02584	0
2020-05-01 19:30:00	5.02667	5.026695	5.02667	0
2020-05-01 19:35:00	5.02751	5.026856	5.02751	0
2020-05-01 19:40:00	5.02668	5.026935	5.02668	0
2020-05-01 19:45:00	5.02753	5.027017	5.02753	0
2020-05-01 19:50:00	5.02672	5.026935	5.02672	0
2020-05-01 19:55:00	5.02673	5.026938	5.02673	0
2020-05-01 20:00:00	5.02592	5.026779	5.02592	0
2020-05-01 20:05:00	5.02676	5.026787	5.02676	0
2020-05-01 20:10:00	5.02675	5.026711	5.02675	0
2020-05-01 20:15:00	5.02758	5.026885	5.02758	0
2020-05-01 20:20:00	5.02589	5.026807	5.02589	0
2020-05-01 20:25:00	5.02672	5.026728	5.02672	0
2020-05-01 20:30:00	5.02588	5.026648	5.02588	0
2020-05-01 20:35:00	5.02586	5.026481	5.02586	0
2020-05-01 20:40:00	5.02754	5.026563	5.02754	0
2020-05-01 20:45:00	5.0267	5.02656	5.0267	0
2020-05-01 20:50:00	5.02586	5.026554	5.02586	0
2020-05-01 20:55:00	5.02754	5.026632	5.02754	0
2020-05-01 21:00:00	5.02671	5.026628	5.02671	0
2020-05-01 21:05:00	5.02755	5.026625	5.02755	0
2020-05-01 21:10:00	5.0259	5.026626	5.0259	0
2020-05-01 21:15:00	5.02758	5.026712	5.02758	0
2020-05-01 21:20:00	5.02676	5.0268	5.02676	0
2020-05-01 21:25:00	5.02758	5.026972	5.02758	0
2020-05-01 21:30:00	5.02841	5.027059	5.02841	0
2020-05-01 21:35:00	5.02673	5.027062	5.02673	0
2020-05-01 21:40:00	5.02673	5.027149	5.02673	0
2020-05-01 21:45:00	5.02672	5.027067	5.02672	0
2020-05-01 21:50:00	5.02755	5.027151	5.02755	0
2020-05-01 21:55:00	5.02921	5.027317	5.02921	0
2020-05-01 22:00:00	5.02754	5.027481	5.02754	0
2020-05-01 22:05:00	5.02671	5.027394	5.02671	0
2020-05-01 22:10:00	5.0284	5.027558	5.0284	0
2020-05-01 22:15:00	5.02758	5.027558	5.02758	0
2020-05-01 22:20:00	5.02675	5.027392	5.02675	0
2020-05-01 22:25:00	5.02758	5.027477	5.02758	0
2020-05-01 22:30:00	5.02758	5.027562	5.02758	0
2020-05-01 22:35:00	5.02758	5.027648	5.02758	0
2020-05-01 22:40:00	5.02758	5.027651	5.02758	0
2020-05-01 22:45:00	5.02758	5.027488	5.02758	0
2020-05-01 22:50:00	5.02759	5.027493	5.02759	0
2020-05-01 22:55:00	5.02928	5.02775	5.02928	0
2020-05-01 23:00:00	5.02847	5.027757	5.02847	0
2020-05-01 23:05:00	5.02765	5.027764	5.02765	0
2020-05-01 23:10:00	5.02765	5.027854	5.02765	0
2020-05-01 23:15:00	5.02765	5.027861	5.02765	0
2020-05-01 23:20:00	5.02765	5.027868	5.02765	0
2020-05-01 23:25:00	5.02765	5.027875	5.02765	0
2020-05-01 23:30:00	5.02851	5.027968	5.02851	0
2020-05-01 23:35:00	5.0277	5.02798	5.0277	0
2020-05-01 23:40:00	5.02691	5.027912	5.02691	0
2020-05-01 23:45:00	5.02693	5.027677	5.02693	0
2020-05-01 23:50:00	5.02863	5.027693	5.02863	0
2020-05-01 23:55:00	5.0278	5.027708	5.0278	0
2020-05-02 00:00:00	5.02782	5.027725	5.02782	0
2020-05-02 00:05:00	5.0278	5.02774	5.0278	0
2020-05-02 00:10:00	5.02696	5.027671	5.02696	0
2020-05-02 00:15:00	5.02778	5.027684	5.02778	0
2020-05-02 00:20:00	5.02692	5.027525	5.02692	0
2020-05-02 00:25:00	5.02774	5.027529	5.02774	0
2020-05-02 00:30:00	5.02774	5.027612	5.02774	0
2020-05-02 00:35:00	5.02773	5.027692	5.02773	0
2020-05-02 00:40:00	5.02773	5.027602	5.02773	0
2020-05-02 00:45:00	5.02857	5.027679	5.02857	0
2020-05-02 00:50:00	5.02775	5.027672	5.02775	0
2020-05-02 00:55:00	5.0286	5.027752	5.0286	0
2020-05-02 01:00:00	5.02944	5.028	5.02944	0
2020-05-02 01:05:00	5.02944	5.028166	5.02944	0
2020-05-02 01:10:00	5.02778	5.028252	5.02778	0
2020-05-02 01:15:00	5.02778	5.028256	5.02778	0
2020-05-02 01:20:00	5.02861	5.028343	5.02861	0
2020-05-02 01:25:00	5.02778	5.028348	5.02778	0
2020-05-02 01:30:00	5.02778	5.028353	5.02778	0
2020-05-02 01:35:00	5.02778	5.028274	5.02778	0
2020-05-02 01:40:00	5.02692	5.028191	5.02692	0
2020-05-02 01:45:00	5.02773	5.028104	5.02773	0
2020-05-02 01:50:00	5.02604	5.027764	5.02604	0
2020-05-02 01:55:00	5.02686	5.027506	5.02686	0
2020-05-02 02:00:00	5.02851	5.027579	5.02851	0
2020-05-02 02:05:00	5.02598	5.027399	5.02598	0
2020-05-02 02:10:00	5.02678	5.027216	5.02678	0
2020-05-02 02:15:00	5.02759	5.027197	5.02759	0
2020-05-02 02:20:00	5.02758	5.027177	5.02758	0
2020-05-02 02:25:00	5.02838	5.027237	5.02838	0
2020-05-02 02:30:00	5.02754	5.027299	5.02754	0
2020-05-02 02:35:00	5.02753	5.027279	5.02753	0
2020-05-02 02:40:00	5.02667	5.027342	5.02667	0
2020-05-02 02:45:00	5.02749	5.027405	5.02749	0
2020-05-02 02:50:00	5.02748	5.027302	5.02748	0
2020-05-02 02:55:00	5.02746	5.02745	5.02746	0
2020-05-02 03:00:00	5.02745	5.027517	5.02745	0
2020-05-02 03:05:00	5.02913	5.027671	5.02913	0
2020-05-02 03:10:00	5.02746	5.027659	5.02746	0
2020-05-02 03:15:00	5.02748	5.027569	5.02748	0
2020-05-02 03:20:00	5.0275	5.027565	5.0275	0
2020-05-02 03:25:00	5.02753	5.027565	5.02753	0
2020-05-02 03:30:00	5.02755	5.027653	5.02755	0
2020-05-02 03:35:00	5.02758	5.027662	5.02758	0
2020-05-02 03:40:00	5.02759	5.027673	5.02759	0
2020-05-02 03:45:00	5.0276	5.027687	5.0276	0
2020-05-02 03:50:00	5.0276	5.027702	5.0276	0
2020-05-02 03:55:00	5.0276	5.027549	5.0276	0
2020-05-02 04:00:00	5.02593	5.027396	5.02593	0
2020-05-02 04:05:00	5.0276	5.027408	5.0276	0
2020-05-02 04:10:00	5.02761	5.027419	5.02761	0
2020-05-02 04:15:00	5.02595	5.027261	5.02595	0
2020-05-02 04:20:00	5.02846	5.027352	5.02846	0
2020-05-02 04:25:00	5.02763	5.027357	5.02763	0
2020-05-02 04:30:00	5.02761	5.027359	5.02761	0
2020-05-02 04:35:00	5.02759	5.027358	5.02759	0
2020-05-02 04:40:00	5.0284	5.027438	5.0284	0
2020-05-02 04:45:00	5.02754	5.027432	5.02754	0
2020-05-02 04:50:00	5.02751	5.02759	5.02751	0
2020-05-02 04:55:00	5.02749	5.027579	5.02749	0
2020-05-02 05:00:00	5.02748	5.027566	5.02748	0
2020-05-02 05:05:00	5.02746	5.027717	5.02746	0
2020-05-02 05:10:00	5.02745	5.027616	5.02745	0
2020-05-02 05:15:00	5.02745	5.027598	5.02745	0
2020-05-02 05:20:00	5.02745	5.027582	5.02745	0
2020-05-02 05:25:00	5.02745	5.027568	5.02745	0
2020-05-02 05:30:00	5.02745	5.027473	5.02745	0
2020-05-02 05:35:00	5.02745	5.027464	5.02745	0
2020-05-02 05:40:00	5.02663	5.027376	5.02663	0
2020-05-02 05:45:00	5.02746	5.027373	5.02746	0
2020-05-02 05:50:00	5.0258	5.027205	5.0258	0
2020-05-02 05:55:00	5.02746	5.027205	5.02746	0
2020-05-02 06:00:00	5.0258	5.02704	5.0258	0
2020-05-02 06:05:00	5.02581	5.026876	5.02581	0
2020-05-02 06:10:00	5.02667	5.026798	5.02667	0
2020-05-02 06:15:00	5.02753	5.026806	5.02753	0
2020-05-02 06:20:00	5.02755	5.026816	5.02755	0
2020-05-02 06:25:00	5.02592	5.026663	5.02592	0
2020-05-02 06:30:00	5.02594	5.026594	5.02594	0
2020-05-02 06:35:00	5.02681	5.026529	5.02681	0
2020-05-02 06:40:00	5.02768	5.026717	5.02768	0
2020-05-02 06:45:00	5.0277	5.026741	5.0277	0
2020-05-02 06:50:00	5.02521	5.026682	5.02521	0
2020-05-02 06:55:00	5.0277	5.026871	5.0277	0
2020-05-02 07:00:00	5.02686	5.02689	5.02686	0
2020-05-02 07:05:00	5.02602	5.026739	5.02602	0
2020-05-02 07:10:00	5.02683	5.026667	5.02683	0
2020-05-02 07:15:00	5.02764	5.026839	5.02764	0
2020-05-02 07:20:00	5.02763	5.027008	5.02763	0
2020-05-02 07:25:00	5.02764	5.027091	5.02764	0
2020-05-02 07:30:00	5.02681	5.027004	5.02681	0
2020-05-02 07:35:00	5.02681	5.026915	5.02681	0
2020-05-02 07:40:00	5.02763	5.027157	5.02763	0
2020-05-02 07:45:00	5.02763	5.02715	5.02763	0
2020-05-02 07:50:00	5.02763	5.027227	5.02763	0
2020-05-02 07:55:00	5.02598	5.027223	5.02598	0
2020-05-02 08:00:00	5.02765	5.027305	5.02765	0
2020-05-02 08:05:00	5.02599	5.02714	5.02599	0
2020-05-02 08:10:00	5.02683	5.02706	5.02683	0
2020-05-02 08:15:00	5.02683	5.026979	5.02683	0
2020-05-02 08:20:00	5.02599	5.026897	5.02599	0
2020-05-02 08:25:00	5.02598	5.026814	5.02598	0
2020-05-02 08:30:00	5.02595	5.026646	5.02595	0
2020-05-02 08:35:00	5.0276	5.026643	5.0276	0
2020-05-02 08:40:00	5.02759	5.026639	5.02759	0
2020-05-02 08:45:00	5.02756	5.026797	5.02756	0
2020-05-02 08:50:00	5.02754	5.026786	5.02754	0
2020-05-02 08:55:00	5.02754	5.026941	5.02754	0
2020-05-02 09:00:00	5.02586	5.026844	5.02586	0
2020-05-02 09:05:00	5.02753	5.026914	5.02753	0
2020-05-02 09:10:00	5.0267	5.026985	5.0267	0
2020-05-02 09:15:00	5.02753	5.02714	5.02753	0
2020-05-02 09:20:00	5.02667	5.027212	5.02667	0
2020-05-02 09:25:00	5.02584	5.027036	5.02584	0
2020-05-02 09:30:00	5.02584	5.026861	5.02584	0
2020-05-02 09:35:00	5.02584	5.026689	5.02584	0
2020-05-02 09:40:00	5.02585	5.02652	5.02585	0
2020-05-02 09:45:00	5.02586	5.026352	5.02586	0
2020-05-02 09:50:00	5.02671	5.026437	5.02671	0
2020-05-02 09:55:00	5.02586	5.02627	5.02586	0
2020-05-02 10:00:00	5.0267	5.02627	5.0267	0
2020-05-02 10:05:00	5.02668	5.026185	5.02668	0
2020-05-02 10:10:00	5.02585	5.026103	5.02585	0
2020-05-02 10:15:00	5.02668	5.026187	5.02668	0
2020-05-02 10:20:00	5.02585	5.026188	5.02585	0
2020-05-02 10:25:00	5.02753	5.026357	5.02753	0
2020-05-02 10:30:00	5.02588	5.02636	5.02588	0
2020-05-02 10:35:00	5.02755	5.026529	5.02755	0
2020-05-02 10:40:00	5.02589	5.026447	5.02589	0
2020-05-02 10:45:00	5.02756	5.026617	5.02756	0
2020-05-02 10:50:00	5.02756	5.026703	5.02756	0
2020-05-02 10:55:00	5.02673	5.026708	5.02673	0
2020-05-02 11:00:00	5.02673	5.026796	5.02673	0
2020-05-02 11:05:00	5.02589	5.026717	5.02589	0
2020-05-02 11:10:00	5.02671	5.026803	5.02671	0
2020-05-02 11:15:00	5.02585	5.026635	5.02585	0
2020-05-02 11:20:00	5.02501	5.026548	5.02501	0
2020-05-02 11:25:00	5.02751	5.026544	5.02751	0
2020-05-02 11:30:00	5.02418	5.026373	5.02418	0
2020-05-02 11:35:00	5.02418	5.026035	5.02418	0
2020-05-02 11:40:00	5.02585	5.025864	5.02585	0
2020-05-02 11:45:00	5.02668	5.025859	5.02668	0
2020-05-02 11:50:00	5.0275	5.025936	5.0275	0
2020-05-02 11:55:00	5.02583	5.02593	5.02583	0
2020-05-02 12:00:00	5.02748	5.026007	5.02748	0
2020-05-02 12:05:00	5.0258	5.026002	5.0258	0
2020-05-02 12:10:00	5.02745	5.026246	5.02745	0
2020-05-02 12:15:00	5.02578	5.026073	5.02578	0
2020-05-02 12:20:00	5.02745	5.0264	5.02745	0
2020-05-02 12:25:00	5.02665	5.026647	5.02665	0
2020-05-02 12:30:00	5.02753	5.026815	5.02753	0
2020-05-02 12:35:00	5.02673	5.02682	5.02673	0
2020-05-02 12:40:00	5.02676	5.026746	5.02676	0
2020-05-02 12:45:00	5.02595	5.026758	5.02595	0
2020-05-02 12:50:00	5.02763	5.026773	5.02763	0
2020-05-02 12:55:00	5.02597	5.02679	5.02597	0
2020-05-02 13:00:00	5.0268	5.026725	5.0268	0
2020-05-02 13:05:00	5.02681	5.026828	5.02681	0
2020-05-02 13:10:00	5.02683	5.026766	5.02683	0
2020-05-02 13:15:00	5.0252	5.026621	5.0252	0
2020-05-02 13:20:00	5.02688	5.026556	5.02688	0
2020-05-02 13:25:00	5.02607	5.02649	5.02607	0
2020-05-02 13:30:00	5.02773	5.026587	5.02773	0
2020-05-02 13:35:00	5.02605	5.026597	5.02605	0
2020-05-02 13:40:00	5.02605	5.026439	5.02605	0
2020-05-02 13:45:00	5.02605	5.026447	5.02605	0
2020-05-02 13:50:00	5.02604	5.026371	5.02604	0
2020-05-02 13:55:00	5.02603	5.026293	5.02603	0
2020-05-02 14:00:00	5.026	5.02621	5.026	0
2020-05-02 14:05:00	5.02599	5.026289	5.02599	0
2020-05-02 14:10:00	5.0268	5.026281	5.0268	0
2020-05-02 14:15:00	5.02678	5.026352	5.02678	0
2020-05-02 14:20:00	5.02676	5.026255	5.02676	0
2020-05-02 14:25:00	5.0259	5.02624	5.0259	0
2020-05-02 14:30:00	5.02672	5.026307	5.02672	0
2020-05-02 14:35:00	5.02586	5.026288	5.02586	0
2020-05-02 14:40:00	5.02585	5.026269	5.02585	0
2020-05-02 14:45:00	5.02584	5.02625	5.02584	0
2020-05-02 14:50:00	5.02666	5.026316	5.02666	0
2020-05-02 14:55:00	5.02581	5.026298	5.02581	0
2020-05-02 15:00:00	5.02663	5.026281	5.02663	0
2020-05-02 15:05:00	5.02579	5.026182	5.02579	0
2020-05-02 15:10:00	5.02579	5.026085	5.02579	0
2020-05-02 15:15:00	5.02579	5.026074	5.02579	0
2020-05-02 15:20:00	5.02579	5.025981	5.02579	0
2020-05-02 15:25:00	5.02745	5.02614	5.02745	0
2020-05-02 15:30:00	5.02579	5.026134	5.02579	0
2020-05-02 15:35:00	5.02579	5.026129	5.02579	0
2020-05-02 15:40:00	5.0258	5.026043	5.0258	0
2020-05-02 15:45:00	5.02665	5.026127	5.02665	0
2020-05-02 15:50:00	5.02584	5.026048	5.02584	0
2020-05-02 15:55:00	5.02671	5.02614	5.02671	0
2020-05-02 16:00:00	5.02592	5.026153	5.02592	0
2020-05-02 16:05:00	5.02594	5.026168	5.02594	0
2020-05-02 16:10:00	5.02597	5.026186	5.02597	0
2020-05-02 16:15:00	5.02598	5.026039	5.02598	0
2020-05-02 16:20:00	5.02765	5.026225	5.02765	0
2020-05-02 16:25:00	5.02765	5.026411	5.02765	0
2020-05-02 16:30:00	5.02598	5.026429	5.02598	0
2020-05-02 16:35:00	5.02597	5.026361	5.02597	0
2020-05-02 16:40:00	5.02594	5.026371	5.02594	0
2020-05-02 16:45:00	5.02593	5.026293	5.02593	0
2020-05-02 16:50:00	5.02675	5.026376	5.02675	0
2020-05-02 16:55:00	5.0259	5.026372	5.0259	0
2020-05-02 17:00:00	5.02589	5.026364	5.02589	0
2020-05-02 17:05:00	5.02592	5.026358	5.02592	0
2020-05-02 17:10:00	5.02593	5.026186	5.02593	0
2020-05-02 17:15:00	5.02595	5.026016	5.02595	0
2020-05-02 17:20:00	5.02764	5.026182	5.02764	0
2020-05-02 17:25:00	5.02766	5.026351	5.02766	0
2020-05-02 17:30:00	5.02603	5.02636	5.02603	0
2020-05-02 17:35:00	5.02438	5.026205	5.02438	0
2020-05-02 17:40:00	5.0269	5.02622	5.0269	0
2020-05-02 17:45:00	5.02439	5.026069	5.02439	0
2020-05-02 17:50:00	5.02604	5.026084	5.02604	0
2020-05-02 17:55:00	5.02768	5.02626	5.02768	0
2020-05-02 18:00:00	5.02598	5.026265	5.02598	0
2020-05-02 18:05:00	5.0268	5.02635	5.0268	0
2020-05-02 18:10:00	5.02678	5.026264	5.02678	0
2020-05-02 18:15:00	5.02761	5.026259	5.02761	0
2020-05-02 18:20:00	5.0276	5.026416	5.0276	0
2020-05-02 18:25:00	5.02593	5.026571	5.02593	0
2020-05-02 18:30:00	5.02593	5.026474	5.02593	0
2020-05-02 18:35:00	5.02677	5.026712	5.02677	0
2020-05-02 18:40:00	5.02594	5.026702	5.02594	0
2020-05-02 18:45:00	5.02761	5.026695	5.02761	0
2020-05-02 18:50:00	5.02595	5.026692	5.02595	0
2020-05-02 18:55:00	5.02595	5.026607	5.02595	0
2020-05-02 19:00:00	5.02597	5.026526	5.02597	0
2020-05-02 19:05:00	5.02681	5.026446	5.02681	0
2020-05-02 19:10:00	5.02598	5.026284	5.02598	0
2020-05-02 19:15:00	5.02764	5.026455	5.02764	0
2020-05-02 19:20:00	5.02678	5.02654	5.02678	0
2020-05-02 19:25:00	5.02676	5.026539	5.02676	0
2020-05-02 19:30:00	5.02673	5.026618	5.02673	0
2020-05-02 19:35:00	5.02755	5.026612	5.02755	0
2020-05-02 19:40:00	5.02588	5.026605	5.02588	0
2020-05-02 19:45:00	5.02754	5.026764	5.02754	0
2020-05-02 19:50:00	5.02671	5.026838	5.02671	0
2020-05-02 19:55:00	5.02755	5.026912	5.02755	0
2020-05-02 20:00:00	5.02672	5.026986	5.02672	0
2020-05-02 20:05:00	5.02756	5.026978	5.02756	0
2020-05-02 20:10:00	5.02759	5.027059	5.02759	0
2020-05-02 20:15:00	5.02677	5.02706	5.02677	0
2020-05-02 20:20:00	5.0268	5.027067	5.0268	0
2020-05-02 20:25:00	5.02764	5.027076	5.02764	0
2020-05-02 20:30:00	5.02597	5.027085	5.02597	0
2020-05-02 20:35:00	5.02595	5.026926	5.02595	0
2020-05-02 20:40:00	5.02677	5.026932	5.02677	0
2020-05-02 20:45:00	5.02675	5.026852	5.02675	0
2020-05-02 20:50:00	5.02672	5.026852	5.02672	0
2020-05-02 20:55:00	5.02753	5.026849	5.02753	0
2020-05-02 21:00:00	5.0275	5.02684	5.0275	0
2020-05-02 21:05:00	5.02749	5.026912	5.02749	0
2020-05-02 21:10:00	5.02749	5.026981	5.02749	0
2020-05-02 21:15:00	5.02915	5.027132	5.02915	0
2020-05-02 21:20:00	5.02748	5.027283	5.02748	0
2020-05-02 21:25:00	5.02746	5.027434	5.02746	0
2020-05-02 21:30:00	5.02745	5.027502	5.02745	0
2020-05-02 21:35:00	5.02745	5.027572	5.02745	0
2020-05-02 21:40:00	5.02745	5.027645	5.02745	0
2020-05-02 21:45:00	5.02746	5.027638	5.02746	0
2020-05-02 21:50:00	5.02748	5.027636	5.02748	0
2020-05-02 21:55:00	5.02583	5.02747	5.02583	0
2020-05-02 22:00:00	5.0275	5.027471	5.0275	0
2020-05-02 22:05:00	5.02753	5.027309	5.02753	0
2020-05-02 22:10:00	5.02754	5.027315	5.02754	0
2020-05-02 22:15:00	5.02671	5.02724	5.02671	0
2020-05-02 22:20:00	5.02589	5.027084	5.02589	0
2020-05-02 22:25:00	5.02758	5.027097	5.02758	0
2020-05-02 22:30:00	5.02675	5.027027	5.02675	0
2020-05-02 22:35:00	5.02675	5.026956	5.02675	0
2020-05-02 22:40:00	5.02756	5.026964	5.02756	0
2020-05-02 22:45:00	5.02756	5.027137	5.02756	0
2020-05-02 22:50:00	5.02755	5.027142	5.02755	0
2020-05-02 22:55:00	5.02755	5.027144	5.02755	0
2020-05-02 23:00:00	5.02755	5.027145	5.02755	0
2020-05-02 23:05:00	5.02589	5.027063	5.02589	0
2020-05-02 23:10:00	5.02758	5.027232	5.02758	0
2020-05-02 23:15:00	5.02759	5.027233	5.02759	0
2020-05-02 23:20:00	5.02842	5.0274	5.02842	0
2020-05-02 23:25:00	5.02675	5.0274	5.02675	0
2020-05-02 23:30:00	5.02756	5.0274	5.02756	0
2020-05-02 23:35:00	5.02755	5.027399	5.02755	0
2020-05-02 23:40:00	5.0267	5.027314	5.0267	0
2020-05-02 23:45:00	5.0267	5.027229	5.0267	0
2020-05-02 23:50:00	5.02586	5.02706	5.02586	0
2020-05-02 23:55:00	5.02588	5.027059	5.02588	0
2020-05-03 00:00:00	5.02673	5.026974	5.02673	0
2020-05-03 00:05:00	5.02593	5.026808	5.02593	0
2020-05-03 00:10:00	5.02761	5.026727	5.02761	0
2020-05-03 00:15:00	5.02594	5.026646	5.02594	0
2020-05-03 00:20:00	5.02761	5.026651	5.02761	0
2020-05-03 00:25:00	5.0276	5.026656	5.0276	0
2020-05-03 00:30:00	5.02761	5.026747	5.02761	0
2020-05-03 00:35:00	5.02763	5.02684	5.02763	0
2020-05-03 00:40:00	5.02764	5.027018	5.02764	0
2020-05-03 00:45:00	5.02764	5.027194	5.02764	0
2020-05-03 00:50:00	5.02765	5.027286	5.02765	0
2020-05-03 00:55:00	5.02764	5.027457	5.02764	0
2020-05-03 01:00:00	5.02597	5.027293	5.02597	0
2020-05-03 01:05:00	5.02595	5.027294	5.02595	0
2020-05-03 01:10:00	5.02761	5.027294	5.02761	0
2020-05-03 01:15:00	5.02594	5.027128	5.02594	0
2020-05-03 01:20:00	5.0276	5.027127	5.0276	0
2020-05-03 01:25:00	5.02675	5.027039	5.02675	0
2020-05-03 01:30:00	5.02756	5.027031	5.02756	0
2020-05-03 01:35:00	5.02589	5.026856	5.02589	0
2020-05-03 01:40:00	5.02505	5.026596	5.02505	0
2020-05-03 01:45:00	5.02756	5.026588	5.02756	0
2020-05-03 01:50:00	5.02593	5.026584	5.02593	0
2020-05-03 01:55:00	5.02678	5.026667	5.02678	0
2020-05-03 02:00:00	5.02764	5.02667	5.02764	0
2020-05-03 02:05:00	5.02682	5.026758	5.02682	0
2020-05-03 02:10:00	5.02766	5.026764	5.02766	0
2020-05-03 02:15:00	5.02768	5.026857	5.02768	0
2020-05-03 02:20:00	5.02685	5.026786	5.02685	0
2020-05-03 02:25:00	5.0277	5.026967	5.0277	0
2020-05-03 02:30:00	5.02772	5.027234	5.02772	0
2020-05-03 02:35:00	5.02773	5.027251	5.02773	0
2020-05-03 02:40:00	5.02773	5.027431	5.02773	0
2020-05-03 02:45:00	5.02774	5.027527	5.02774	0
2020-05-03 02:50:00	5.02608	5.027371	5.02608	0
2020-05-03 02:55:00	5.02607	5.027296	5.02607	0
2020-05-03 03:00:00	5.02605	5.027135	5.02605	0
2020-05-03 03:05:00	5.0277	5.027137	5.0277	0
2020-05-03 03:10:00	5.02685	5.027137	5.02685	0
2020-05-03 03:15:00	5.02765	5.027132	5.02765	0
2020-05-03 03:20:00	5.02681	5.027041	5.02681	0
2020-05-03 03:25:00	5.02765	5.027033	5.02765	0
2020-05-03 03:30:00	5.02768	5.027028	5.02768	0
2020-05-03 03:35:00	5.02435	5.026689	5.02435	0
2020-05-03 03:40:00	5.02772	5.026853	5.02772	0
2020-05-03 03:45:00	5.02772	5.027018	5.02772	0
2020-05-03 03:50:00	5.02773	5.027186	5.02773	0
2020-05-03 03:55:00	5.02774	5.02719	5.02774	0
2020-05-03 04:00:00	5.02692	5.027197	5.02692	0
2020-05-03 04:05:00	5.02692	5.027124	5.02692	0
2020-05-03 04:10:00	5.02775	5.027218	5.02775	0
2020-05-03 04:15:00	5.02692	5.027145	5.02692	0
2020-05-03 04:20:00	5.02609	5.026986	5.02609	0
2020-05-03 04:25:00	5.02777	5.027328	5.02777	0
2020-05-03 04:30:00	5.02778	5.027334	5.02778	0
2020-05-03 04:35:00	5.02779	5.027341	5.02779	0
2020-05-03 04:40:00	5.02696	5.027264	5.02696	0
2020-05-03 04:45:00	5.02779	5.027269	5.02779	0
2020-05-03 04:50:00	5.02778	5.027355	5.02778	0
2020-05-03 04:55:00	5.02775	5.027438	5.02775	0
2020-05-03 05:00:00	5.02691	5.027354	5.02691	0
2020-05-03 05:05:00	5.02691	5.027353	5.02691	0
2020-05-03 05:10:00	5.02774	5.027518	5.02774	0
2020-05-03 05:15:00	5.02774	5.027515	5.02774	0
2020-05-03 05:20:00	5.02774	5.027511	5.02774	0
2020-05-03 05:25:00	5.02774	5.027506	5.02774	0
2020-05-03 05:30:00	5.0269	5.0275	5.0269	0
2020-05-03 05:35:00	5.02773	5.027494	5.02773	0
2020-05-03 05:40:00	5.02772	5.027488	5.02772	0
2020-05-03 05:45:00	5.0277	5.027483	5.0277	0
2020-05-03 05:50:00	5.026	5.027392	5.026	0
2020-05-03 05:55:00	5.02765	5.027466	5.02765	0
2020-05-03 06:00:00	5.0268	5.027372	5.0268	0
2020-05-03 06:05:00	5.02594	5.027192	5.02594	0
2020-05-03 06:10:00	5.02592	5.02701	5.02592	0
2020-05-03 06:15:00	5.0259	5.026826	5.0259	0
2020-05-03 06:20:00	5.02672	5.026808	5.02672	0
2020-05-03 06:25:00	5.02588	5.026623	5.02588	0
2020-05-03 06:30:00	5.02671	5.026522	5.02671	0
2020-05-03 06:35:00	5.02588	5.02634	5.02588	0
2020-05-03 06:40:00	5.02589	5.026329	5.02589	0
2020-05-03 06:45:00	5.02758	5.026322	5.02758	0
2020-05-03 06:50:00	5.0259	5.026232	5.0259	0
2020-05-03 06:55:00	5.0259	5.026228	5.0259	0
2020-05-03 07:00:00	5.02424	5.02606	5.02424	0
2020-05-03 07:05:00	5.02759	5.026229	5.02759	0
2020-05-03 07:10:00	5.02677	5.026234	5.02677	0
2020-05-03 07:15:00	5.02677	5.026323	5.02677	0
2020-05-03 07:20:00	5.02593	5.026245	5.02593	0
2020-05-03 07:25:00	5.02676	5.026333	5.02676	0
2020-05-03 07:30:00	5.02592	5.026336	5.02592	0
2020-05-03 07:35:00	5.02758	5.026336	5.02758	0
2020-05-03 07:40:00	5.02589	5.026335	5.02589	0
2020-05-03 07:45:00	5.02671	5.026416	5.02671	0
2020-05-03 07:50:00	5.02585	5.026577	5.02585	0
2020-05-03 07:55:00	5.02584	5.026402	5.02584	0
2020-05-03 08:00:00	5.02581	5.026306	5.02581	0
2020-05-03 08:05:00	5.02746	5.026375	5.02746	0
2020-05-03 08:10:00	5.02745	5.026527	5.02745	0
2020-05-03 08:15:00	5.02745	5.026596	5.02745	0
2020-05-03 08:20:00	5.02663	5.026667	5.02663	0
2020-05-03 08:25:00	5.02581	5.02649	5.02581	0
2020-05-03 08:30:00	5.0275	5.026651	5.0275	0
2020-05-03 08:35:00	5.02585	5.026565	5.02585	0
2020-05-03 08:40:00	5.0267	5.02665	5.0267	0
2020-05-03 08:45:00	5.02585	5.026651	5.02585	0
2020-05-03 08:50:00	5.02751	5.026821	5.02751	0
2020-05-03 08:55:00	5.02583	5.026658	5.02583	0
2020-05-03 09:00:00	5.02583	5.026496	5.02583	0
2020-05-03 09:05:00	5.02665	5.026416	5.02665	0
2020-05-03 09:10:00	5.02748	5.026501	5.02748	0
2020-05-03 09:15:00	5.0258	5.0265	5.0258	0
2020-05-03 09:20:00	5.02748	5.026498	5.02748	0
2020-05-03 09:25:00	5.02413	5.026326	5.02413	0
2020-05-03 09:30:00	5.0258	5.026236	5.0258	0
2020-05-03 09:35:00	5.02581	5.026232	5.02581	0
2020-05-03 09:40:00	5.02583	5.026064	5.02583	0
2020-05-03 09:45:00	5.02584	5.026065	5.02584	0
2020-05-03 09:50:00	5.02585	5.026067	5.02585	0
2020-05-03 09:55:00	5.02586	5.025988	5.02586	0
2020-05-03 10:00:00	5.02586	5.025826	5.02586	0
2020-05-03 10:05:00	5.02588	5.025834	5.02588	0
2020-05-03 10:10:00	5.02672	5.025758	5.02672	0
2020-05-03 10:15:00	5.02758	5.026103	5.02758	0
2020-05-03 10:20:00	5.02592	5.026115	5.02592	0
2020-05-03 10:25:00	5.02592	5.026126	5.02592	0
2020-05-03 10:30:00	5.02593	5.026136	5.02593	0
2020-05-03 10:35:00	5.02593	5.026145	5.02593	0
2020-05-03 10:40:00	5.02676	5.026236	5.02676	0
2020-05-03 10:45:00	5.02677	5.026327	5.02677	0
2020-05-03 10:50:00	5.02594	5.026335	5.02594	0
2020-05-03 10:55:00	5.02595	5.026342	5.02595	0
2020-05-03 11:00:00	5.02595	5.026265	5.02595	0
2020-05-03 11:05:00	5.02513	5.02602	5.02513	0
2020-05-03 11:10:00	5.02597	5.026025	5.02597	0
2020-05-03 11:15:00	5.02513	5.025946	5.02513	0
2020-05-03 11:20:00	5.02598	5.025951	5.02598	0
2020-05-03 11:25:00	5.02598	5.025956	5.02598	0
2020-05-03 11:30:00	5.02683	5.025963	5.02683	0
2020-05-03 11:35:00	5.02602	5.025888	5.02602	0
2020-05-03 11:40:00	5.02602	5.025896	5.02602	0
2020-05-03 11:45:00	5.02602	5.025903	5.02602	0
2020-05-03 11:50:00	5.02685	5.025993	5.02685	0
2020-05-03 11:55:00	5.02769	5.026249	5.02769	0
2020-05-03 12:00:00	5.02769	5.026421	5.02769	0
2020-05-03 12:05:00	5.02603	5.026511	5.02603	0
2020-05-03 12:10:00	5.02603	5.026516	5.02603	0
2020-05-03 12:15:00	5.02603	5.026521	5.02603	0
2020-05-03 12:20:00	5.02686	5.026524	5.02686	0
2020-05-03 12:25:00	5.02518	5.02644	5.02518	0
2020-05-03 12:30:00	5.02517	5.026355	5.02517	0
2020-05-03 12:35:00	5.02599	5.026352	5.02599	0
2020-05-03 12:40:00	5.02598	5.026265	5.02598	0
2020-05-03 12:45:00	5.02598	5.026094	5.02598	0
2020-05-03 12:50:00	5.02598	5.025923	5.02598	0
2020-05-03 12:55:00	5.02598	5.025918	5.02598	0
2020-05-03 13:00:00	5.02598	5.025913	5.02598	0
2020-05-03 13:05:00	5.02599	5.025909	5.02599	0
2020-05-03 13:10:00	5.02602	5.025825	5.02602	0
2020-05-03 13:15:00	5.02603	5.02591	5.02603	0
2020-05-03 13:20:00	5.02604	5.025997	5.02604	0
2020-05-03 13:25:00	5.02604	5.026002	5.02604	0
2020-05-03 13:30:00	5.02603	5.026007	5.02603	0
2020-05-03 13:35:00	5.02599	5.026008	5.02599	0
2020-05-03 13:40:00	5.02597	5.026007	5.02597	0
2020-05-03 13:45:00	5.02594	5.026003	5.02594	0
2020-05-03 13:50:00	5.02592	5.025997	5.02592	0
2020-05-03 13:55:00	5.0259	5.025988	5.0259	0
2020-05-03 14:00:00	5.02592	5.025978	5.02592	0
2020-05-03 14:05:00	5.02593	5.025968	5.02593	0
2020-05-03 14:10:00	5.02595	5.025959	5.02595	0
2020-05-03 14:15:00	5.02598	5.025953	5.02598	0
2020-05-03 14:20:00	5.02517	5.025867	5.02517	0
2020-05-03 14:25:00	5.02603	5.025871	5.02603	0
2020-05-03 14:30:00	5.02604	5.025878	5.02604	0
2020-05-03 14:35:00	5.02604	5.025888	5.02604	0
2020-05-03 14:40:00	5.02603	5.025899	5.02603	0
2020-05-03 14:45:00	5.02517	5.025826	5.02517	0
2020-05-03 14:50:00	5.02598	5.025832	5.02598	0
2020-05-03 14:55:00	5.02595	5.025834	5.02595	0
2020-05-03 15:00:00	5.02592	5.025831	5.02592	0
2020-05-03 15:05:00	5.0259	5.025823	5.0259	0
2020-05-03 15:10:00	5.02589	5.025895	5.02589	0
2020-05-03 15:15:00	5.0259	5.025882	5.0259	0
2020-05-03 15:20:00	5.0259	5.025868	5.0259	0
2020-05-03 15:25:00	5.02592	5.025856	5.02592	0
2020-05-03 15:30:00	5.02592	5.025845	5.02592	0
2020-05-03 15:35:00	5.02593	5.025921	5.02593	0
2020-05-03 15:40:00	5.02595	5.025918	5.02595	0
2020-05-03 15:45:00	5.0268	5.026003	5.0268	0
2020-05-03 15:50:00	5.02598	5.026009	5.02598	0
2020-05-03 15:55:00	5.02599	5.026018	5.02599	0
2020-05-03 16:00:00	5.02599	5.026028	5.02599	0
2020-05-03 16:05:00	5.02599	5.026037	5.02599	0
2020-05-03 16:10:00	5.02599	5.026046	5.02599	0
2020-05-03 16:15:00	5.02681	5.026135	5.02681	0
2020-05-03 16:20:00	5.02597	5.02614	5.02597	0
2020-05-03 16:25:00	5.02512	5.026059	5.02512	0
2020-05-03 16:30:00	5.02595	5.026059	5.02595	0
2020-05-03 16:35:00	5.02595	5.025974	5.02595	0
2020-05-03 16:40:00	5.02597	5.025973	5.02597	0
2020-05-03 16:45:00	5.02515	5.025889	5.02515	0
2020-05-03 16:50:00	5.02516	5.025806	5.02516	0
2020-05-03 16:55:00	5.026	5.025807	5.026	0
2020-05-03 17:00:00	5.02433	5.025641	5.02433	0
2020-05-03 17:05:00	5.02599	5.025559	5.02599	0
2020-05-03 17:10:00	5.02598	5.02556	5.02598	0
2020-05-03 17:15:00	5.02513	5.025561	5.02513	0
2020-05-03 17:20:00	5.02595	5.025561	5.02595	0
2020-05-03 17:25:00	5.02593	5.025559	5.02593	0
2020-05-03 17:30:00	5.02592	5.025554	5.02592	0
2020-05-03 17:35:00	5.02589	5.025628	5.02589	0
2020-05-03 17:40:00	5.02505	5.025617	5.02505	0
2020-05-03 17:45:00	5.02505	5.025522	5.02505	0
2020-05-03 17:50:00	5.02588	5.025677	5.02588	0
2020-05-03 17:55:00	5.02588	5.025666	5.02588	0
2020-05-03 18:00:00	5.02588	5.025656	5.02588	0
2020-05-03 18:05:00	5.02588	5.025731	5.02588	0
2020-05-03 18:10:00	5.02588	5.025724	5.02588	0
2020-05-03 18:15:00	5.02505	5.025636	5.02505	0
2020-05-03 18:20:00	5.02589	5.025633	5.02589	0
2020-05-03 18:25:00	5.0259	5.025634	5.0259	0
2020-05-03 18:30:00	5.02675	5.025804	5.02675	0
2020-05-03 18:35:00	5.02592	5.025891	5.02592	0
2020-05-03 18:40:00	5.02592	5.025895	5.02592	0
2020-05-03 18:45:00	5.02592	5.025899	5.02592	0
2020-05-03 18:50:00	5.02592	5.025903	5.02592	0
2020-05-03 18:55:00	5.02593	5.025908	5.02593	0
2020-05-03 19:00:00	5.02593	5.025913	5.02593	0
2020-05-03 19:05:00	5.02593	5.026001	5.02593	0
2020-05-03 19:10:00	5.02592	5.026004	5.02592	0
2020-05-03 19:15:00	5.0259	5.026004	5.0259	0
2020-05-03 19:20:00	5.02589	5.025918	5.02589	0
2020-05-03 19:25:00	5.02588	5.025914	5.02588	0
2020-05-03 19:30:00	5.02586	5.025908	5.02586	0
2020-05-03 19:35:00	5.02585	5.025901	5.02585	0
2020-05-03 19:40:00	5.02585	5.025894	5.02585	0
2020-05-03 19:45:00	5.02584	5.025885	5.02584	0
2020-05-03 19:50:00	5.02584	5.025876	5.02584	0
2020-05-03 19:55:00	5.02585	5.025868	5.02585	0
2020-05-03 20:00:00	5.02585	5.025861	5.02585	0
2020-05-03 20:05:00	5.02584	5.025855	5.02584	0
2020-05-03 20:10:00	5.02585	5.025851	5.02585	0
2020-05-03 20:15:00	5.02585	5.025848	5.02585	0
2020-05-03 20:20:00	5.02502	5.025764	5.02502	0
2020-05-03 20:25:00	5.02753	5.025932	5.02753	0
2020-05-03 20:30:00	5.0267	5.026017	5.0267	0
2020-05-03 20:35:00	5.0267	5.026103	5.0267	0
2020-05-03 20:40:00	5.02585	5.026104	5.02585	0
2020-05-03 20:45:00	5.02584	5.026103	5.02584	0
2020-05-03 20:50:00	5.02583	5.026101	5.02583	0
2020-05-03 20:55:00	5.02666	5.026183	5.02666	0
2020-05-03 21:00:00	5.02666	5.026264	5.02666	0
2020-05-03 21:05:00	5.02666	5.026345	5.02666	0
2020-05-03 21:10:00	5.02584	5.026427	5.02584	0
2020-05-03 21:15:00	5.02585	5.026259	5.02585	0
2020-05-03 21:20:00	5.02586	5.026175	5.02586	0
2020-05-03 21:25:00	5.02586	5.026091	5.02586	0
2020-05-03 21:30:00	5.02586	5.026092	5.02586	0
2020-05-03 21:35:00	5.02586	5.026094	5.02586	0
2020-05-03 21:40:00	5.02586	5.026097	5.02586	0
2020-05-03 21:45:00	5.02588	5.026019	5.02588	0
2020-05-03 21:50:00	5.02589	5.025942	5.02589	0
2020-05-03 21:55:00	5.02672	5.025948	5.02672	0
2020-05-03 22:00:00	5.02589	5.025953	5.02589	0
2020-05-03 22:05:00	5.0259	5.025958	5.0259	0
2020-05-03 22:10:00	5.02593	5.025965	5.02593	0
2020-05-03 22:15:00	5.02594	5.025973	5.02594	0
2020-05-03 22:20:00	5.0268	5.026067	5.0268	0
2020-05-03 22:25:00	5.02597	5.026078	5.02597	0
2020-05-03 22:30:00	5.02598	5.02609	5.02598	0
2020-05-03 22:35:00	5.026	5.026102	5.026	0
2020-05-03 22:40:00	5.02603	5.026116	5.02603	0
2020-05-03 22:45:00	5.02607	5.026051	5.02607	0
2020-05-03 22:50:00	5.02692	5.026154	5.02692	0
2020-05-03 22:55:00	5.0261	5.026174	5.0261	0
2020-05-03 23:00:00	5.02695	5.026276	5.02695	0
2020-05-03 23:05:00	5.0261	5.026292	5.0261	0
2020-05-03 23:10:00	5.02609	5.026221	5.02609	0
2020-05-03 23:15:00	5.02609	5.026233	5.02609	0
2020-05-03 23:20:00	5.02608	5.026243	5.02608	0
2020-05-03 23:25:00	5.02607	5.02625	5.02607	0
2020-05-03 23:30:00	5.02607	5.026254	5.02607	0
2020-05-03 23:35:00	5.02605	5.026252	5.02605	0
2020-05-03 23:40:00	5.02605	5.026165	5.02605	0
2020-05-03 23:45:00	5.02605	5.02616	5.02605	0
2020-05-03 23:50:00	5.02605	5.02607	5.02605	0
2020-05-03 23:55:00	5.02605	5.026065	5.02605	0
2020-05-04 00:00:00	5.02687	5.026143	5.02687	0
2020-05-04 00:05:00	5.02603	5.026137	5.02603	0
2020-05-04 00:10:00	5.02685	5.026214	5.02685	0
2020-05-04 00:15:00	5.02598	5.026205	5.02598	0
2020-05-04 00:20:00	5.0268	5.026278	5.0268	0
2020-05-04 00:25:00	5.02595	5.026268	5.02595	0
2020-05-04 00:30:00	5.02761	5.026424	5.02761	0
2020-05-04 00:35:00	5.02595	5.026414	5.02595	0
2020-05-04 00:40:00	5.02678	5.026487	5.02678	0
2020-05-04 00:45:00	5.02595	5.026477	5.02595	0
2020-05-04 00:50:00	5.02678	5.026468	5.02678	0
2020-05-04 00:55:00	5.02677	5.026542	5.02677	0
2020-05-04 01:00:00	5.02676	5.026533	5.02676	0
2020-05-04 01:05:00	5.02759	5.026694	5.02759	0
2020-05-04 01:10:00	5.02593	5.026607	5.02593	0
2020-05-04 01:15:00	5.02594	5.026606	5.02594	0
2020-05-04 01:20:00	5.02678	5.026523	5.02678	0
2020-05-04 01:25:00	5.0268	5.026608	5.0268	0
2020-05-04 01:30:00	5.02598	5.026528	5.02598	0
2020-05-04 01:35:00	5.026	5.026533	5.026	0
2020-05-04 01:40:00	5.02685	5.02654	5.02685	0
2020-05-04 01:45:00	5.02602	5.026465	5.02602	0
2020-05-04 01:50:00	5.0277	5.026559	5.0277	0
2020-05-04 01:55:00	5.02605	5.026405	5.02605	0
2020-05-04 02:00:00	5.02607	5.026419	5.02607	0
2020-05-04 02:05:00	5.02608	5.026433	5.02608	0
2020-05-04 02:10:00	5.02691	5.026446	5.02691	0
2020-05-04 02:15:00	5.02608	5.026374	5.02608	0
2020-05-04 02:20:00	5.02607	5.026383	5.02607	0
2020-05-04 02:25:00	5.02688	5.026471	5.02688	0
2020-05-04 02:30:00	5.02772	5.026558	5.02772	0
2020-05-04 02:35:00	5.02688	5.026644	5.02688	0
2020-05-04 02:40:00	5.0269	5.026564	5.0269	0
2020-05-04 02:45:00	5.02608	5.026567	5.02608	0
2020-05-04 02:50:00	5.02691	5.026651	5.02691	0
2020-05-04 02:55:00	5.02691	5.026734	5.02691	0
2020-05-04 03:00:00	5.02775	5.026818	5.02775	0
2020-05-04 03:05:00	5.02775	5.026985	5.02775	0
2020-05-04 03:10:00	5.02777	5.027155	5.02777	0
2020-05-04 03:15:00	5.02609	5.027076	5.02609	0
2020-05-04 03:20:00	5.02692	5.026996	5.02692	0
2020-05-04 03:25:00	5.02608	5.026916	5.02608	0
2020-05-04 03:30:00	5.02605	5.026831	5.02605	0
2020-05-04 03:35:00	5.02853	5.027076	5.02853	0
2020-05-04 03:40:00	5.02768	5.027153	5.02768	0
2020-05-04 03:45:00	5.02766	5.027228	5.02766	0
2020-05-04 03:50:00	5.02766	5.027219	5.02766	0
2020-05-04 03:55:00	5.02766	5.02721	5.02766	0
2020-05-04 04:00:00	5.02766	5.027199	5.02766	0
2020-05-04 04:05:00	5.02682	5.027272	5.02682	0
2020-05-04 04:10:00	5.02599	5.027179	5.02599	0
2020-05-04 04:15:00	5.02765	5.027336	5.02765	0
2020-05-04 04:20:00	5.02599	5.02733	5.02599	0
2020-05-04 04:25:00	5.02765	5.027242	5.02765	0
2020-05-04 04:30:00	5.026	5.027074	5.026	0
2020-05-04 04:35:00	5.02766	5.027074	5.02766	0
2020-05-04 04:40:00	5.02766	5.027074	5.02766	0
2020-05-04 04:45:00	5.02766	5.027074	5.02766	0
2020-05-04 04:50:00	5.02683	5.026991	5.02683	0
2020-05-04 04:55:00	5.02851	5.02716	5.02851	0
2020-05-04 05:00:00	5.02686	5.027247	5.02686	0
2020-05-04 05:05:00	5.02602	5.027084	5.02602	0
2020-05-04 05:10:00	5.02686	5.027171	5.02686	0
2020-05-04 05:15:00	5.02686	5.027092	5.02686	0
2020-05-04 05:20:00	5.0277	5.027262	5.0277	0
2020-05-04 05:25:00	5.02604	5.0271	5.02604	0
2020-05-04 05:30:00	5.02605	5.026939	5.02605	0
2020-05-04 05:35:00	5.0269	5.026863	5.0269	0
2020-05-04 05:40:00	5.02607	5.026787	5.02607	0
2020-05-04 05:45:00	5.02939	5.026875	5.02939	0
2020-05-04 05:50:00	5.02939	5.027128	5.02939	0
2020-05-04 05:55:00	5.0277	5.027296	5.0277	0
2020-05-04 06:00:00	5.02852	5.027462	5.02852	0
2020-05-04 06:05:00	5.02769	5.027545	5.02769	0
2020-05-04 06:10:00	5.02768	5.027543	5.02768	0
2020-05-04 06:15:00	5.02768	5.027707	5.02768	0
2020-05-04 06:20:00	5.02766	5.027868	5.02766	0
2020-05-04 06:25:00	5.02766	5.027944	5.02766	0
2020-05-04 06:30:00	5.02682	5.028019	5.02682	0
2020-05-04 06:35:00	5.02765	5.027845	5.02765	0
2020-05-04 06:40:00	5.02683	5.027589	5.02683	0
2020-05-04 06:45:00	5.02768	5.027587	5.02768	0
2020-05-04 06:50:00	5.02769	5.027504	5.02769	0
2020-05-04 06:55:00	5.02769	5.027504	5.02769	0
2020-05-04 07:00:00	5.02604	5.02734	5.02604	0
2020-05-04 07:05:00	5.02772	5.027344	5.02772	0
2020-05-04 07:10:00	5.02605	5.027183	5.02605	0
2020-05-04 07:15:00	5.02773	5.02719	5.02773	0
2020-05-04 07:20:00	5.02605	5.027113	5.02605	0
2020-05-04 07:25:00	5.02605	5.026953	5.02605	0
2020-05-04 07:30:00	5.0269	5.02696	5.0269	0
2020-05-04 07:35:00	5.02772	5.026964	5.02772	0
2020-05-04 07:40:00	5.02687	5.026882	5.02687	0
2020-05-04 07:45:00	5.0277	5.026883	5.0277	0
2020-05-04 07:50:00	5.02686	5.026965	5.02686	0
2020-05-04 07:55:00	5.02685	5.026878	5.02685	0
2020-05-04 08:00:00	5.02766	5.027039	5.02766	0
2020-05-04 08:05:00	5.0268	5.026946	5.0268	0
2020-05-04 08:10:00	5.02677	5.027018	5.02677	0
2020-05-04 08:15:00	5.02676	5.027089	5.02676	0
2020-05-04 08:20:00	5.02592	5.026991	5.02592	0
2020-05-04 08:25:00	5.0259	5.026809	5.0259	0
2020-05-04 08:30:00	5.0259	5.026712	5.0259	0
2020-05-04 08:35:00	5.0259	5.026532	5.0259	0
2020-05-04 08:40:00	5.0259	5.026436	5.0259	0
2020-05-04 08:45:00	5.02592	5.026343	5.02592	0
2020-05-04 08:50:00	5.05011	5.028588	5.05011	0
2020-05-04 08:55:00	5.0693	5.032838	5.0693	0
2020-05-04 09:00:00	5.08513	5.038674	5.08513	0
2020-05-04 09:05:00	5.0943	5.045428	5.0943	0
2020-05-04 09:10:00	5.09429	5.052265	5.09429	0
2020-05-04 09:15:00	5.07842	5.057517	5.07842	0
2020-05-04 09:20:00	5.09761	5.064688	5.09761	0
2020-05-04 09:25:00	5.08428	5.070526	5.08428	0
2020-05-04 09:30:00	5.07844	5.07578	5.07844	0
2020-05-04 09:35:00	5.07261	5.080449	5.07261	0
2020-05-04 09:40:00	5.08177	5.083615	5.08177	0
2020-05-04 09:45:00	5.07676	5.084361	5.07676	0
2020-05-04 09:50:00	5.06842	5.08269	5.06842	0
2020-05-04 09:55:00	5.0559	5.07885	5.0559	0
2020-05-04 10:00:00	5.05009	5.07443	5.05009	0
2020-05-04 10:05:00	5.06431	5.073019	5.06431	0
2020-05-04 10:10:00	5.05766	5.069024	5.05766	0
2020-05-04 10:15:00	5.05603	5.066199	5.05603	0
2020-05-04 10:20:00	5.05521	5.063876	5.05521	0
2020-05-04 10:25:00	5.07107	5.063722	5.07107	0
2020-05-04 10:30:00	5.0761	5.063155	5.0761	0
2020-05-04 10:35:00	5.08111	5.06359	5.08111	0
2020-05-04 10:40:00	5.08112	5.06486	5.08112	0
2020-05-04 10:45:00	5.08531	5.067801	5.08531	0
2020-05-04 10:50:00	5.0753	5.070322	5.0753	0
2020-05-04 10:55:00	5.06279	5.07017	5.06279	0
2020-05-04 11:00:00	5.05696	5.0701	5.05696	0
2020-05-04 11:05:00	5.05279	5.069776	5.05279	0
2020-05-04 11:10:00	5.05197	5.069452	5.05197	0
2020-05-04 11:15:00	5.0453	5.066875	5.0453	0
2020-05-04 11:20:00	5.05033	5.064298	5.05033	0
2020-05-04 11:25:00	5.05033	5.06122	5.05033	0
2020-05-04 11:30:00	5.05952	5.05906	5.05952	0
2020-05-04 11:35:00	5.06369	5.056898	5.06369	0
2020-05-04 11:40:00	5.04286	5.053654	5.04286	0
2020-05-04 11:45:00	5.02702	5.050077	5.02702	0
2020-05-04 11:50:00	5.02288	5.046669	5.02288	0
2020-05-04 11:55:00	5.01956	5.043346	5.01956	0
2020-05-04 12:00:00	5.01957	5.040106	5.01957	0
2020-05-04 12:05:00	5.02292	5.037868	5.02292	0
2020-05-04 12:10:00	5.02375	5.03521	5.02375	0
2020-05-04 12:15:00	5.02458	5.032635	5.02458	0
2020-05-04 12:20:00	5.02624	5.029307	5.02624	0
2020-05-04 12:25:00	5.02624	5.025562	5.02624	0
2020-05-04 12:30:00	5.02875	5.024151	5.02875	0
2020-05-04 12:35:00	5.04626	5.026075	5.04626	0
2020-05-04 12:40:00	5.05292	5.029079	5.05292	0
2020-05-04 12:45:00	5.05625	5.032748	5.05625	0
2020-05-04 12:50:00	5.05627	5.036418	5.05627	0
2020-05-04 12:55:00	5.05542	5.039668	5.05542	0
2020-05-04 13:00:00	5.04875	5.042168	5.04875	0
2020-05-04 13:05:00	5.04708	5.044418	5.04708	0
2020-05-04 13:10:00	5.04457	5.046251	5.04457	0
2020-05-04 13:15:00	5.04708	5.048335	5.04708	0
2020-05-04 13:20:00	5.04208	5.049668	5.04208	0
2020-05-04 13:25:00	5.03289	5.048331	5.03289	0
2020-05-04 13:30:00	5.03289	5.046328	5.03289	0
2020-05-04 13:35:00	5.03955	5.044658	5.03955	0
2020-05-04 13:40:00	5.03954	5.042985	5.03954	0
2020-05-04 13:45:00	5.03537	5.04098	5.03537	0
2020-05-04 13:50:00	5.02954	5.039059	5.02954	0
2020-05-04 13:55:00	5.01289	5.03564	5.01289	0
2020-05-04 14:00:00	5.00624	5.031807	5.00624	0
2020-05-04 14:05:00	5.00542	5.027641	5.00542	0
2020-05-04 14:10:00	5.00459	5.023892	5.00459	0
2020-05-04 14:15:00	5.01209	5.021812	5.01209	0
2020-05-04 14:20:00	5.01126	5.019649	5.01126	0
2020-05-04 14:25:00	5.00959	5.016653	5.00959	0
2020-05-04 14:30:00	5.00876	5.013575	5.00876	0
2020-05-04 14:35:00	5.0096	5.010998	5.0096	0
2020-05-04 14:40:00	5.00795	5.008839	5.00795	0
2020-05-04 14:45:00	5.01046	5.008596	5.01046	0
2020-05-04 14:50:00	5.00962	5.008934	5.00962	0
2020-05-04 14:55:00	5.0113	5.009522	5.0113	0
2020-05-04 15:00:00	5.01046	5.010109	5.01046	0
2020-05-04 15:05:00	5.01213	5.010113	5.01213	0
2020-05-04 15:10:00	5.01213	5.0102	5.01213	0
2020-05-04 15:15:00	5.01295	5.010536	5.01295	0
2020-05-04 15:20:00	5.01294	5.010954	5.01294	0
2020-05-04 15:25:00	5.01292	5.011286	5.01292	0
2020-05-04 15:30:00	5.01125	5.011616	5.01125	0
2020-05-04 15:35:00	5.01291	5.011861	5.01291	0
2020-05-04 15:40:00	5.01291	5.01219	5.01291	0
2020-05-04 15:45:00	5.01291	5.012351	5.01291	0
2020-05-04 15:50:00	5.01377	5.012682	5.01377	0
2020-05-04 15:55:00	5.01461	5.01293	5.01461	0
2020-05-04 16:00:00	5.01379	5.013096	5.01379	0
2020-05-04 16:05:00	5.0163	5.013431	5.0163	0
2020-05-04 16:10:00	5.01464	5.013601	5.01464	0
2020-05-04 16:15:00	5.0163	5.013939	5.0163	0
2020-05-04 16:20:00	5.01628	5.014442	5.01628	0
2020-05-04 16:25:00	5.01628	5.014779	5.01628	0
2020-05-04 16:30:00	5.01544	5.015032	5.01544	0
2020-05-04 16:35:00	5.01626	5.015367	5.01626	0
2020-05-04 16:40:00	5.01623	5.015613	5.01623	0
2020-05-04 16:45:00	5.01622	5.015774	5.01622	0
2020-05-04 16:50:00	5.01786	5.016181	5.01786	0
2020-05-04 16:55:00	5.01699	5.01625	5.01699	0
2020-05-04 17:00:00	5.01781	5.016567	5.01781	0
2020-05-04 17:05:00	5.0178	5.016717	5.0178	0
2020-05-04 17:10:00	5.01695	5.016784	5.01695	0
2020-05-04 17:15:00	5.01611	5.016767	5.01611	0
2020-05-04 17:20:00	5.01694	5.016917	5.01694	0
2020-05-04 17:25:00	5.01863	5.017154	5.01863	0
2020-05-04 17:30:00	5.01698	5.017229	5.01698	0
2020-05-04 17:35:00	5.01866	5.017473	5.01866	0
2020-05-04 17:40:00	5.01866	5.017553	5.01866	0
2020-05-04 17:45:00	5.01949	5.017803	5.01949	0
2020-05-04 17:50:00	5.01948	5.01797	5.01948	0
2020-05-04 17:55:00	5.01946	5.018136	5.01946	0
2020-05-04 18:00:00	5.01942	5.018383	5.01942	0
2020-05-04 18:05:00	5.01939	5.018711	5.01939	0
2020-05-04 18:10:00	5.01936	5.018953	5.01936	0
2020-05-04 18:15:00	5.01933	5.019023	5.01933	0
2020-05-04 18:20:00	5.01932	5.019257	5.01932	0
2020-05-04 18:25:00	5.01932	5.019323	5.01932	0
2020-05-04 18:30:00	5.01933	5.01939	5.01933	0
2020-05-04 18:35:00	5.01933	5.019374	5.01933	0
2020-05-04 18:40:00	5.01934	5.01936	5.01934	0
2020-05-04 18:45:00	5.02102	5.019516	5.02102	0
2020-05-04 18:50:00	5.02102	5.019676	5.02102	0
2020-05-04 18:55:00	5.02017	5.019754	5.02017	0
2020-05-04 19:00:00	5.02015	5.019833	5.02015	0
2020-05-04 19:05:00	5.02014	5.019914	5.02014	0
2020-05-04 19:10:00	5.02098	5.02008	5.02098	0
2020-05-04 19:15:00	5.02099	5.020247	5.02099	0
2020-05-04 19:20:00	5.02101	5.020415	5.02101	0
2020-05-04 19:25:00	5.01936	5.020418	5.01936	0
2020-05-04 19:30:00	5.0227	5.020754	5.0227	0
2020-05-04 19:35:00	5.02187	5.020839	5.02187	0
2020-05-04 19:40:00	5.02103	5.02084	5.02103	0
2020-05-04 19:45:00	5.02269	5.021092	5.02269	0
2020-05-04 19:50:00	5.02267	5.021344	5.02267	0
2020-05-04 19:55:00	5.02097	5.021427	5.02097	0
2020-05-04 20:00:00	5.02094	5.021423	5.02094	0
2020-05-04 20:05:00	5.02176	5.0215	5.02176	0
2020-05-04 20:10:00	5.0226	5.021659	5.0226	0
2020-05-04 20:15:00	5.02262	5.021985	5.02262	0
2020-05-04 20:20:00	5.0218	5.021895	5.0218	0
2020-05-04 20:25:00	5.02264	5.021972	5.02264	0
2020-05-04 20:30:00	5.02267	5.022136	5.02267	0
2020-05-04 20:35:00	5.02268	5.022135	5.02268	0
2020-05-04 20:40:00	5.0227	5.022138	5.0227	0
2020-05-04 20:45:00	5.02272	5.022313	5.02272	0
2020-05-04 20:50:00	5.0227	5.022489	5.0227	0
2020-05-04 20:55:00	5.0227	5.022583	5.0227	0
2020-05-04 21:00:00	5.02185	5.022508	5.02185	0
2020-05-04 21:05:00	5.02267	5.022513	5.02267	0
2020-05-04 21:10:00	5.02182	5.022515	5.02182	0
2020-05-04 21:15:00	5.02267	5.022518	5.02267	0
2020-05-04 21:20:00	5.02268	5.022519	5.02268	0
2020-05-04 21:25:00	5.02269	5.02252	5.02269	0
2020-05-04 21:30:00	5.02272	5.022522	5.02272	0
2020-05-04 21:35:00	5.02357	5.022607	5.02357	0
2020-05-04 21:40:00	5.02277	5.022614	5.02277	0
2020-05-04 21:45:00	5.02445	5.022789	5.02445	0
2020-05-04 21:50:00	5.02364	5.022968	5.02364	0
2020-05-04 21:55:00	5.02448	5.023149	5.02448	0
2020-05-04 22:00:00	5.02282	5.023249	5.02282	0
2020-05-04 22:05:00	5.02364	5.023346	5.02364	0
2020-05-04 22:10:00	5.02361	5.023439	5.02361	0
2020-05-04 22:15:00	5.02442	5.023612	5.02442	0
2020-05-04 22:20:00	5.02357	5.023697	5.02357	0
2020-05-04 22:25:00	5.02439	5.023779	5.02439	0
2020-05-04 22:30:00	5.02356	5.023858	5.02356	0
2020-05-04 22:35:00	5.02522	5.023935	5.02522	0
2020-05-04 22:40:00	5.02437	5.024008	5.02437	0
2020-05-04 22:45:00	5.0252	5.02408	5.0252	0
2020-05-04 22:50:00	5.02435	5.024233	5.02435	0
2020-05-04 22:55:00	5.02435	5.024304	5.02435	0
2020-05-04 23:00:00	5.02268	5.024211	5.02268	0
2020-05-04 23:05:00	5.02434	5.024203	5.02434	0
2020-05-04 23:10:00	5.0235	5.024196	5.0235	0
2020-05-04 23:15:00	5.02433	5.02419	5.02433	0
2020-05-04 23:20:00	5.02432	5.024266	5.02432	0
2020-05-04 23:25:00	5.02598	5.024342	5.02598	0
2020-05-04 23:30:00	5.0243	5.024335	5.0243	0
2020-05-04 23:35:00	5.02599	5.024414	5.02599	0
2020-05-04 23:40:00	5.02434	5.024413	5.02434	0
2020-05-04 23:45:00	5.02437	5.024415	5.02437	0
2020-05-04 23:50:00	5.02439	5.024586	5.02439	0
2020-05-04 23:55:00	5.02608	5.02476	5.02608	0
2020-05-05 00:00:00	5.02525	5.024935	5.02525	0
2020-05-05 00:05:00	5.02524	5.025026	5.02524	0
2020-05-05 00:10:00	5.02524	5.025118	5.02524	0
2020-05-05 00:15:00	5.02522	5.025042	5.02522	0
2020-05-05 00:20:00	5.02437	5.025049	5.02437	0
2020-05-05 00:25:00	5.02518	5.024968	5.02518	0
2020-05-05 00:30:00	5.02599	5.025133	5.02599	0
2020-05-05 00:35:00	5.02597	5.025293	5.02597	0
2020-05-05 00:40:00	5.02594	5.025448	5.02594	0
2020-05-05 00:45:00	5.02511	5.025351	5.02511	0
2020-05-05 00:50:00	5.02511	5.025337	5.02511	0
2020-05-05 00:55:00	5.02428	5.025241	5.02428	0
2020-05-05 01:00:00	5.02594	5.025311	5.02594	0
2020-05-05 01:05:00	5.02512	5.025301	5.02512	0
2020-05-05 01:10:00	5.02595	5.025459	5.02595	0
2020-05-05 01:15:00	5.02513	5.025454	5.02513	0
2020-05-05 01:20:00	5.02598	5.025453	5.02598	0
2020-05-05 01:25:00	5.02598	5.025454	5.02598	0
2020-05-05 01:30:00	5.02599	5.025459	5.02599	0
2020-05-05 01:35:00	5.026	5.025548	5.026	0
2020-05-05 01:40:00	5.02603	5.02564	5.02603	0
2020-05-05 01:45:00	5.02604	5.025816	5.02604	0
2020-05-05 01:50:00	5.02604	5.025826	5.02604	0
2020-05-05 01:55:00	5.02521	5.025835	5.02521	0
2020-05-05 02:00:00	5.02604	5.025844	5.02604	0
2020-05-05 02:05:00	5.02437	5.025768	5.02437	0
2020-05-05 02:10:00	5.02435	5.025605	5.02435	0
2020-05-05 02:15:00	5.02517	5.025524	5.02517	0
2020-05-05 02:20:00	5.02516	5.025441	5.02516	0
2020-05-05 02:25:00	5.02599	5.02544	5.02599	0
2020-05-05 02:30:00	5.02432	5.025269	5.02432	0
2020-05-05 02:35:00	5.02599	5.025264	5.02599	0
2020-05-05 02:40:00	5.02516	5.025176	5.02516	0
2020-05-05 02:45:00	5.02599	5.025254	5.02599	0
2020-05-05 02:50:00	5.02517	5.025167	5.02517	0
2020-05-05 02:55:00	5.02602	5.025332	5.02602	0
2020-05-05 03:00:00	5.02603	5.0255	5.02603	0
2020-05-05 03:05:00	5.0252	5.025503	5.0252	0
2020-05-05 03:10:00	5.0252	5.025507	5.0252	0
2020-05-05 03:15:00	5.02603	5.025511	5.02603	0
2020-05-05 03:20:00	5.02603	5.025682	5.02603	0
2020-05-05 03:25:00	5.0252	5.025603	5.0252	0
2020-05-05 03:30:00	5.02603	5.02569	5.02603	0
2020-05-05 03:35:00	5.02604	5.025695	5.02604	0
2020-05-05 03:40:00	5.02605	5.025783	5.02605	0
2020-05-05 03:45:00	5.02605	5.025786	5.02605	0
2020-05-05 03:50:00	5.02607	5.02579	5.02607	0
2020-05-05 03:55:00	5.02607	5.025877	5.02607	0
2020-05-05 04:00:00	5.02605	5.025962	5.02605	0
2020-05-05 04:05:00	5.02604	5.025963	5.02604	0
2020-05-05 04:10:00	5.02603	5.025963	5.02603	0
2020-05-05 04:15:00	5.02603	5.026046	5.02603	0
2020-05-05 04:20:00	5.02603	5.026046	5.02603	0
2020-05-05 04:25:00	5.02603	5.026045	5.02603	0
2020-05-05 04:30:00	5.02603	5.026043	5.02603	0
2020-05-05 04:35:00	5.02518	5.025956	5.02518	0
2020-05-05 04:40:00	5.026	5.025949	5.026	0
2020-05-05 04:45:00	5.026	5.025942	5.026	0
2020-05-05 04:50:00	5.026	5.025937	5.026	0
2020-05-05 04:55:00	5.026	5.025933	5.026	0
2020-05-05 05:00:00	5.02602	5.025932	5.02602	0
2020-05-05 05:05:00	5.02602	5.025931	5.02602	0
2020-05-05 05:10:00	5.02602	5.02593	5.02602	0
2020-05-05 05:15:00	5.02602	5.025929	5.02602	0
2020-05-05 05:20:00	5.02602	5.025928	5.02602	0
2020-05-05 05:25:00	5.026	5.02601	5.026	0
2020-05-05 05:30:00	5.026	5.02601	5.026	0
2020-05-05 05:35:00	5.026	5.02601	5.026	0
2020-05-05 05:40:00	5.02602	5.026012	5.02602	0
2020-05-05 05:45:00	5.02687	5.026099	5.02687	0
2020-05-05 05:50:00	5.02605	5.026102	5.02605	0
2020-05-05 05:55:00	5.02605	5.026105	5.02605	0
2020-05-05 06:00:00	5.02855	5.026358	5.02855	0
2020-05-05 06:05:00	5.02688	5.026444	5.02688	0
2020-05-05 06:10:00	5.02605	5.026447	5.02605	0
2020-05-05 06:15:00	5.02608	5.026455	5.02608	0
2020-05-05 06:20:00	5.02609	5.026464	5.02609	0
2020-05-05 06:25:00	5.0261	5.026474	5.0261	0
2020-05-05 06:30:00	5.02693	5.026565	5.02693	0
2020-05-05 06:35:00	5.02778	5.026656	5.02778	0
2020-05-05 06:40:00	5.02612	5.026663	5.02612	0
2020-05-05 06:45:00	5.02612	5.02667	5.02612	0
2020-05-05 06:50:00	5.02613	5.026428	5.02613	0
2020-05-05 06:55:00	5.02612	5.026352	5.02612	0
2020-05-05 07:00:00	5.02945	5.026692	5.02945	0
2020-05-05 07:05:00	5.0286	5.026944	5.0286	0
2020-05-05 07:10:00	5.02691	5.027026	5.02691	0
2020-05-05 07:15:00	5.02607	5.027023	5.02607	0
2020-05-05 07:20:00	5.0269	5.02702	5.0269	0
2020-05-05 07:25:00	5.02607	5.026849	5.02607	0
2020-05-05 07:30:00	5.02608	5.026845	5.02608	0
2020-05-05 07:35:00	5.02608	5.026841	5.02608	0
2020-05-05 07:40:00	5.03692	5.02792	5.03692	0
2020-05-05 07:45:00	5.03192	5.0285	5.03192	0
2020-05-05 07:50:00	5.0294	5.028495	5.0294	0
2020-05-05 07:55:00	5.02607	5.028242	5.02607	0
2020-05-05 08:00:00	5.03106	5.028657	5.03106	0
2020-05-05 08:05:00	5.02939	5.028989	5.02939	0
2020-05-05 08:10:00	5.02772	5.029071	5.02772	0
2020-05-05 08:15:00	5.02605	5.029069	5.02605	0
2020-05-05 08:20:00	5.02605	5.029066	5.02605	0
2020-05-05 08:25:00	5.03105	5.029563	5.03105	0
2020-05-05 08:30:00	5.03023	5.028894	5.03023	0
2020-05-05 08:35:00	5.02773	5.028475	5.02773	0
2020-05-05 08:40:00	5.02607	5.028142	5.02607	0
2020-05-05 08:45:00	5.02609	5.028144	5.02609	0
2020-05-05 08:50:00	5.0261	5.027648	5.0261	0
2020-05-05 08:55:00	5.02613	5.027322	5.02613	0
2020-05-05 09:00:00	5.02614	5.027164	5.02614	0
2020-05-05 09:05:00	5.02615	5.027174	5.02615	0
2020-05-05 09:10:00	5.02448	5.027017	5.02448	0
2020-05-05 09:15:00	5.02615	5.026527	5.02615	0
2020-05-05 09:20:00	5.02448	5.025952	5.02448	0
2020-05-05 09:25:00	5.02531	5.02571	5.02531	0
2020-05-05 09:30:00	5.0253	5.025633	5.0253	0
2020-05-05 09:35:00	5.0261	5.025634	5.0261	0
2020-05-05 09:40:00	5.02442	5.025466	5.02442	0
2020-05-05 09:45:00	5.0244	5.025293	5.0244	0
2020-05-05 09:50:00	5.02524	5.025203	5.02524	0
2020-05-05 09:55:00	5.02607	5.025195	5.02607	0
2020-05-05 10:00:00	5.02607	5.025354	5.02607	0
2020-05-05 10:05:00	5.02607	5.025346	5.02607	0
2020-05-05 10:10:00	5.02439	5.025337	5.02439	0
2020-05-05 10:15:00	5.02522	5.025328	5.02522	0
2020-05-05 10:20:00	5.02604	5.025402	5.02604	0
2020-05-05 10:25:00	5.02603	5.025395	5.02603	0
2020-05-05 10:30:00	5.02517	5.02547	5.02517	0
2020-05-05 10:35:00	5.02433	5.025463	5.02433	0
2020-05-05 10:40:00	5.02516	5.025455	5.02516	0
2020-05-05 10:45:00	5.02432	5.02528	5.02432	0
2020-05-05 10:50:00	5.02432	5.025105	5.02432	0
2020-05-05 10:55:00	5.02599	5.025097	5.02599	0
2020-05-05 11:00:00	5.02434	5.025092	5.02434	0
2020-05-05 11:05:00	5.02603	5.025173	5.02603	0
2020-05-05 11:10:00	5.02521	5.02509	5.02521	0
2020-05-05 11:15:00	5.02607	5.025094	5.02607	0
2020-05-05 11:20:00	5.0244	5.025017	5.0244	0
2020-05-05 11:25:00	5.02524	5.025108	5.02524	0
2020-05-05 11:30:00	5.0244	5.025032	5.0244	0
2020-05-05 11:35:00	5.0244	5.02504	5.0244	0
2020-05-05 11:40:00	5.02522	5.02513	5.02522	0
2020-05-05 11:45:00	5.02355	5.024886	5.02355	0
2020-05-05 11:50:00	5.02439	5.024891	5.02439	0
2020-05-05 11:55:00	5.02356	5.024644	5.02356	0
2020-05-05 12:00:00	5.02609	5.024732	5.02609	0
2020-05-05 12:05:00	5.02444	5.024569	5.02444	0
2020-05-05 12:10:00	5.02614	5.024743	5.02614	0
2020-05-05 12:15:00	5.02366	5.024585	5.02366	0
2020-05-05 12:20:00	5.02534	5.024679	5.02534	0
2020-05-05 12:25:00	5.02449	5.024688	5.02449	0
2020-05-05 12:30:00	5.02448	5.024614	5.02448	0
2020-05-05 12:35:00	5.02445	5.024704	5.02445	0
2020-05-05 12:40:00	5.02442	5.024707	5.02442	0
2020-05-05 12:45:00	5.02356	5.024707	5.02356	0
2020-05-05 12:50:00	5.02437	5.024535	5.02437	0
2020-05-05 12:55:00	5.02351	5.024442	5.02351	0
2020-05-05 13:00:00	5.02433	5.024261	5.02433	0
2020-05-05 13:05:00	5.02516	5.024411	5.02516	0
2020-05-05 13:10:00	5.026	5.024477	5.026	0
2020-05-05 13:15:00	5.02351	5.024379	5.02351	0
2020-05-05 13:20:00	5.02437	5.024368	5.02437	0
2020-05-05 13:25:00	5.02439	5.024362	5.02439	0
2020-05-05 13:30:00	5.02525	5.024445	5.02525	0
2020-05-05 13:35:00	5.02444	5.024533	5.02444	0
2020-05-05 13:40:00	5.02531	5.024627	5.02531	0
2020-05-05 13:45:00	5.02451	5.024727	5.02451	0
2020-05-05 13:50:00	5.02453	5.024747	5.02453	0
2020-05-05 13:55:00	5.02456	5.024687	5.02456	0
2020-05-05 14:00:00	5.02458	5.024545	5.02458	0
2020-05-05 14:05:00	5.02458	5.024652	5.02458	0
2020-05-05 14:10:00	5.02457	5.024672	5.02457	0
2020-05-05 14:15:00	5.02623	5.024856	5.02623	0
2020-05-05 14:20:00	5.02454	5.024785	5.02454	0
2020-05-05 14:25:00	5.0262	5.024961	5.0262	0
2020-05-05 14:30:00	5.02452	5.024882	5.02452	0
2020-05-05 14:35:00	5.02451	5.024882	5.02451	0
2020-05-05 14:40:00	5.02448	5.024877	5.02448	0
2020-05-05 14:45:00	5.02529	5.02495	5.02529	0
2020-05-05 14:50:00	5.02526	5.025018	5.02526	0
2020-05-05 14:55:00	5.02607	5.025167	5.02607	0
2020-05-05 15:00:00	5.02437	5.025147	5.02437	0
2020-05-05 15:05:00	5.0252	5.025044	5.0252	0
2020-05-05 15:10:00	5.02437	5.025027	5.02437	0
2020-05-05 15:15:00	5.02521	5.024928	5.02521	0
2020-05-05 15:20:00	5.02438	5.024914	5.02438	0
2020-05-05 15:25:00	5.02438	5.024901	5.02438	0
2020-05-05 15:30:00	5.02518	5.024971	5.02518	0
2020-05-05 15:35:00	5.02433	5.024875	5.02433	0
2020-05-05 15:40:00	5.02432	5.024781	5.02432	0
2020-05-05 15:45:00	5.0243	5.024604	5.0243	0
2020-05-05 15:50:00	5.02432	5.024599	5.02432	0
2020-05-05 15:55:00	5.02432	5.024511	5.02432	0
2020-05-05 16:00:00	5.02516	5.02459	5.02516	0
2020-05-05 16:05:00	5.02432	5.024501	5.02432	0
2020-05-05 16:10:00	5.0243	5.024493	5.0243	0
2020-05-05 16:15:00	5.02429	5.024484	5.02429	0
2020-05-05 16:20:00	5.02429	5.024395	5.02429	0
2020-05-05 16:25:00	5.0243	5.024392	5.0243	0
2020-05-05 16:30:00	5.02515	5.024475	5.02515	0
2020-05-05 16:35:00	5.02434	5.024479	5.02434	0
2020-05-05 16:40:00	5.02435	5.024482	5.02435	0
2020-05-05 16:45:00	5.02603	5.024653	5.02603	0
2020-05-05 16:50:00	5.02435	5.024572	5.02435	0
2020-05-05 16:55:00	5.026	5.02474	5.026	0
2020-05-05 17:00:00	5.02433	5.024743	5.02433	0
2020-05-05 17:05:00	5.02432	5.024746	5.02432	0
2020-05-05 17:10:00	5.0243	5.024747	5.0243	0
2020-05-05 17:15:00	5.0243	5.024747	5.0243	0
2020-05-05 17:20:00	5.0243	5.024662	5.0243	0
2020-05-05 17:25:00	5.02513	5.024741	5.02513	0
2020-05-05 17:30:00	5.0243	5.024736	5.0243	0
2020-05-05 17:35:00	5.02516	5.024649	5.02516	0
2020-05-05 17:40:00	5.026	5.024814	5.026	0
2020-05-05 17:45:00	5.02434	5.024648	5.02434	0
2020-05-05 17:50:00	5.02518	5.024733	5.02518	0
2020-05-05 17:55:00	5.02351	5.024652	5.02351	0
2020-05-05 18:00:00	5.02351	5.024573	5.02351	0
2020-05-05 18:05:00	5.02434	5.024577	5.02434	0
2020-05-05 18:10:00	5.02516	5.024663	5.02516	0
2020-05-05 18:15:00	5.02433	5.024583	5.02433	0
2020-05-05 18:20:00	5.02516	5.024669	5.02516	0
2020-05-05 18:25:00	5.02599	5.024752	5.02599	0
2020-05-05 18:30:00	5.0243	5.024582	5.0243	0
2020-05-05 18:35:00	5.02513	5.024661	5.02513	0
2020-05-05 18:40:00	5.02513	5.024656	5.02513	0
2020-05-05 18:45:00	5.02599	5.024904	5.02599	0
2020-05-05 18:50:00	5.02602	5.025155	5.02602	0
2020-05-05 18:55:00	5.02518	5.025239	5.02518	0
2020-05-05 19:00:00	5.0252	5.025243	5.0252	0
2020-05-05 19:05:00	5.0252	5.02533	5.0252	0
2020-05-05 19:10:00	5.02602	5.025416	5.02602	0
2020-05-05 19:15:00	5.02433	5.02525	5.02433	0
2020-05-05 19:20:00	5.02513	5.025333	5.02513	0
2020-05-05 19:25:00	5.02429	5.025249	5.02429	0
2020-05-05 19:30:00	5.02428	5.025164	5.02428	0
2020-05-05 19:35:00	5.02594	5.025159	5.02594	0
2020-05-05 19:40:00	5.02593	5.02515	5.02593	0
2020-05-05 19:45:00	5.02593	5.025225	5.02593	0
2020-05-05 19:50:00	5.02508	5.025213	5.02508	0
2020-05-05 19:55:00	5.02427	5.02512	5.02427	0
2020-05-05 20:00:00	5.02595	5.025113	5.02595	0
2020-05-05 20:05:00	5.02513	5.025193	5.02513	0
2020-05-05 20:10:00	5.026	5.02528	5.026	0
2020-05-05 20:15:00	5.0277	5.025621	5.0277	0
2020-05-05 20:20:00	5.02605	5.025798	5.02605	0
2020-05-05 20:25:00	5.02608	5.025812	5.02608	0
2020-05-05 20:30:00	5.0261	5.025829	5.0261	0
2020-05-05 20:35:00	5.02612	5.025848	5.02612	0
2020-05-05 20:40:00	5.02613	5.025953	5.02613	0
2020-05-05 20:45:00	5.02614	5.02614	5.02614	0
2020-05-05 20:50:00	5.02614	5.026159	5.02614	0
2020-05-05 20:55:00	5.0253	5.026176	5.0253	0
2020-05-05 21:00:00	5.02529	5.026105	5.02529	0
2020-05-05 21:05:00	5.02527	5.025862	5.02527	0
2020-05-05 21:10:00	5.02442	5.025699	5.02442	0
2020-05-05 21:15:00	5.02691	5.025782	5.02691	0
2020-05-05 21:20:00	5.02607	5.025779	5.02607	0
2020-05-05 21:25:00	5.02605	5.025772	5.02605	0
2020-05-05 21:30:00	5.02605	5.025764	5.02605	0
2020-05-05 21:35:00	5.02605	5.025755	5.02605	0
2020-05-05 21:40:00	5.02604	5.025745	5.02604	0
2020-05-05 21:45:00	5.02603	5.025818	5.02603	0
2020-05-05 21:50:00	5.026	5.025889	5.026	0
2020-05-05 21:55:00	5.02599	5.025961	5.02599	0
2020-05-05 22:00:00	5.02598	5.026117	5.02598	0
2020-05-05 22:05:00	5.0243	5.025856	5.0243	0
2020-05-05 22:10:00	5.02597	5.025846	5.02597	0
2020-05-05 22:15:00	5.02598	5.025839	5.02598	0
2020-05-05 22:20:00	5.02599	5.025833	5.02599	0
2020-05-05 22:25:00	5.026	5.025828	5.026	0
2020-05-05 22:30:00	5.02602	5.025826	5.02602	0
2020-05-05 22:35:00	5.02603	5.025826	5.02603	0
2020-05-05 22:40:00	5.02603	5.025829	5.02603	0
2020-05-05 22:45:00	5.02605	5.025835	5.02605	0
2020-05-05 22:50:00	5.02608	5.025845	5.02608	0
2020-05-05 22:55:00	5.02609	5.026024	5.02609	0
2020-05-05 23:00:00	5.0261	5.026037	5.0261	0
2020-05-05 23:05:00	5.02612	5.026051	5.02612	0
2020-05-05 23:10:00	5.0261	5.026062	5.0261	0
2020-05-05 23:15:00	5.0261	5.026072	5.0261	0
2020-05-05 23:20:00	5.0261	5.02608	5.0261	0
2020-05-05 23:25:00	5.0261	5.026087	5.0261	0
2020-05-05 23:30:00	5.0261	5.026094	5.0261	0
2020-05-05 23:35:00	5.0261	5.026099	5.0261	0
2020-05-05 23:40:00	5.02612	5.026103	5.02612	0
2020-05-05 23:45:00	5.02613	5.026107	5.02613	0
2020-05-05 23:50:00	5.02697	5.026194	5.02697	0
2020-05-05 23:55:00	5.02614	5.026196	5.02614	0
2020-05-06 00:00:00	5.02615	5.026201	5.02615	0
2020-05-06 00:05:00	5.02699	5.02629	5.02699	0
2020-05-06 00:10:00	5.02614	5.026294	5.02614	0
2020-05-06 00:15:00	5.02612	5.026296	5.02612	0
2020-05-06 00:20:00	5.02442	5.026128	5.02442	0
2020-05-06 00:25:00	5.02604	5.026122	5.02604	0
2020-05-06 00:30:00	5.026	5.02611	5.026	0
2020-05-06 00:35:00	5.02598	5.026095	5.02598	0
2020-05-06 00:40:00	5.02594	5.025992	5.02594	0
2020-05-06 00:45:00	5.02593	5.025971	5.02593	0
2020-05-06 00:50:00	5.02594	5.02595	5.02594	0
2020-05-06 00:55:00	5.02594	5.025845	5.02594	0
2020-05-06 01:00:00	5.02595	5.025826	5.02595	0
2020-05-06 01:05:00	5.02597	5.025811	5.02597	0
2020-05-06 01:10:00	5.02598	5.025967	5.02598	0
2020-05-06 01:15:00	5.02681	5.026044	5.02681	0
2020-05-06 01:20:00	5.02598	5.026042	5.02598	0
2020-05-06 01:25:00	5.02598	5.026042	5.02598	0
2020-05-06 01:30:00	5.02599	5.026047	5.02599	0
2020-05-06 01:35:00	5.026	5.026054	5.026	0
2020-05-06 01:40:00	5.026	5.02606	5.026	0
2020-05-06 01:45:00	5.02602	5.026068	5.02602	0
2020-05-06 01:50:00	5.02603	5.026076	5.02603	0
2020-05-06 01:55:00	5.02603	5.026082	5.02603	0
2020-05-06 02:00:00	5.02604	5.026088	5.02604	0
2020-05-06 02:05:00	5.02604	5.026011	5.02604	0
2020-05-06 02:10:00	5.02688	5.026101	5.02688	0
2020-05-06 02:15:00	5.02605	5.026108	5.02605	0
2020-05-06 02:20:00	5.02607	5.026116	5.02607	0
2020-05-06 02:25:00	5.02607	5.026123	5.02607	0
2020-05-06 02:30:00	5.02608	5.026131	5.02608	0
2020-05-06 02:35:00	5.02608	5.026137	5.02608	0
2020-05-06 02:40:00	5.02608	5.026142	5.02608	0
2020-05-06 02:45:00	5.02607	5.026146	5.02607	0
2020-05-06 02:50:00	5.0269	5.026232	5.0269	0
2020-05-06 02:55:00	5.02604	5.026232	5.02604	0
2020-05-06 03:00:00	5.02603	5.026147	5.02603	0
2020-05-06 03:05:00	5.02685	5.026227	5.02685	0
2020-05-06 03:10:00	5.02598	5.026218	5.02598	0
2020-05-06 03:15:00	5.02595	5.026206	5.02595	0
2020-05-06 03:20:00	5.02677	5.026275	5.02677	0
2020-05-06 03:25:00	5.02676	5.026343	5.02676	0
2020-05-06 03:30:00	5.02593	5.026328	5.02593	0
2020-05-06 03:35:00	5.02595	5.026316	5.02595	0
2020-05-06 03:40:00	5.02599	5.026225	5.02599	0
2020-05-06 03:45:00	5.02604	5.026225	5.02604	0
2020-05-06 03:50:00	5.02609	5.026231	5.02609	0
2020-05-06 03:55:00	5.02613	5.026159	5.02613	0
2020-05-06 04:00:00	5.02615	5.026176	5.02615	0
2020-05-06 04:05:00	5.02615	5.026196	5.02615	0
2020-05-06 04:10:00	5.02697	5.026216	5.02697	0
2020-05-06 04:15:00	5.02696	5.026236	5.02696	0
2020-05-06 04:20:00	5.02944	5.026587	5.02944	0
2020-05-06 04:25:00	5.02775	5.026767	5.02775	0
2020-05-06 04:30:00	5.02607	5.026775	5.02607	0
2020-05-06 04:35:00	5.02687	5.026858	5.02687	0
2020-05-06 04:40:00	5.026	5.026849	5.026	0
2020-05-06 04:45:00	5.02599	5.026835	5.02599	0
2020-05-06 04:50:00	5.02681	5.026901	5.02681	0
2020-05-06 04:55:00	5.0268	5.026966	5.0268	0
2020-05-06 05:00:00	5.02677	5.026946	5.02677	0
2020-05-06 05:05:00	5.02593	5.026843	5.02593	0
2020-05-06 05:10:00	5.02592	5.026491	5.02592	0
2020-05-06 05:15:00	5.02593	5.026309	5.02593	0
2020-05-06 05:20:00	5.02594	5.026296	5.02594	0
2020-05-06 05:25:00	5.02595	5.026204	5.02595	0
2020-05-06 05:30:00	5.02597	5.026201	5.02597	0
2020-05-06 05:35:00	5.02515	5.026117	5.02515	0
2020-05-06 05:40:00	5.026	5.026036	5.026	0
2020-05-06 05:45:00	5.02602	5.025958	5.02602	0
2020-05-06 05:50:00	5.03104	5.026385	5.03104	0
2020-05-06 05:55:00	5.07858	5.03165	5.07858	0
2020-05-06 06:00:00	5.08274	5.037332	5.08274	0
2020-05-06 06:05:00	5.08692	5.043431	5.08692	0
2020-05-06 06:10:00	5.08276	5.049113	5.08276	0
2020-05-06 06:15:00	5.07774	5.054292	5.07774	0
2020-05-06 06:20:00	5.07189	5.058884	5.07189	0
2020-05-06 06:25:00	5.04936	5.061305	5.04936	0
2020-05-06 06:30:00	5.02347	5.061052	5.02347	0
2020-05-06 06:35:00	5.01345	5.059795	5.01345	0
2020-05-06 06:40:00	5.0101	5.057701	5.0101	0
2020-05-06 06:45:00	5.01009	5.050852	5.01009	0
2020-05-06 06:50:00	5.05764	5.048342	5.05764	0
2020-05-06 06:55:00	5.07601	5.047251	5.07601	0
2020-05-06 07:00:00	5.08269	5.047244	5.08269	0
2020-05-06 07:05:00	5.08437	5.047907	5.08437	0
2020-05-06 07:10:00	5.08187	5.048905	5.08187	0
2020-05-06 07:15:00	5.07769	5.051738	5.07769	0
2020-05-06 07:20:00	5.07603	5.056994	5.07603	0
2020-05-06 07:25:00	5.07187	5.062836	5.07187	0
2020-05-06 07:30:00	5.06937	5.068763	5.06937	0
2020-05-06 07:35:00	5.06855	5.074609	5.06855	0
2020-05-06 07:40:00	5.06691	5.075536	5.06691	0
2020-05-06 07:45:00	5.06693	5.074628	5.06693	0
2020-05-06 07:50:00	5.05026	5.071385	5.05026	0
2020-05-06 07:55:00	5.01942	5.06489	5.01942	0
2020-05-06 08:00:00	5.00441	5.057144	5.00441	0
2020-05-06 08:05:00	5.00108	5.049483	5.00108	0
2020-05-06 08:10:00	5.00108	5.041988	5.00108	0
2020-05-06 08:15:00	5.01276	5.036077	5.01276	0
2020-05-06 08:20:00	5.04529	5.033669	5.04529	0
2020-05-06 08:25:00	5.05196	5.03201	5.05196	0
2020-05-06 08:30:00	5.05445	5.030764	5.05445	0
2020-05-06 08:35:00	5.05945	5.030016	5.05945	0
2020-05-06 08:40:00	5.04859	5.029849	5.04859	0
2020-05-06 08:45:00	5.04023	5.03193	5.04023	0
2020-05-06 08:50:00	5.03937	5.035426	5.03937	0
2020-05-06 08:55:00	5.04606	5.039924	5.04606	0
2020-05-06 09:00:00	5.05439	5.045255	5.05439	0
2020-05-06 09:05:00	5.05274	5.049253	5.05274	0
2020-05-06 09:10:00	5.05275	5.049999	5.05275	0
2020-05-06 09:15:00	5.05112	5.049915	5.05112	0
2020-05-06 09:20:00	5.05031	5.049501	5.05031	0
2020-05-06 09:25:00	5.05366	5.048922	5.05366	0
2020-05-06 09:30:00	5.05452	5.049515	5.05452	0
2020-05-06 09:35:00	5.05704	5.051196	5.05704	0
2020-05-06 09:40:00	5.05287	5.052546	5.05287	0
2020-05-06 09:45:00	5.05039	5.052979	5.05039	0
2020-05-06 09:50:00	5.04623	5.052163	5.04623	0
2020-05-06 09:55:00	5.04623	5.051512	5.04623	0
2020-05-06 10:00:00	5.04792	5.051029	5.04792	0
2020-05-06 10:05:00	5.05043	5.05096	5.05043	0
2020-05-06 10:10:00	5.04626	5.050555	5.04626	0
2020-05-06 10:15:00	5.04627	5.049816	5.04627	0
2020-05-06 10:20:00	5.04379	5.048743	5.04379	0
2020-05-06 10:25:00	5.0438	5.047419	5.0438	0
2020-05-06 10:30:00	5.043	5.046432	5.043	0
2020-05-06 10:35:00	5.04304	5.045697	5.04304	0
2020-05-06 10:40:00	5.04306	5.04538	5.04306	0
2020-05-06 10:45:00	5.04307	5.045064	5.04307	0
2020-05-06 10:50:00	5.04224	5.044496	5.04224	0
2020-05-06 10:55:00	5.04057	5.04351	5.04057	0
2020-05-06 11:00:00	5.04057	5.042941	5.04057	0
2020-05-06 11:05:00	5.03722	5.042036	5.03722	0
2020-05-06 11:10:00	5.01971	5.039628	5.01971	0
2020-05-06 11:15:00	5.00803	5.036051	5.00803	0
2020-05-06 11:20:00	5.00468	5.032219	5.00468	0
2020-05-06 11:25:00	5.00385	5.0283	5.00385	0
2020-05-06 11:30:00	5.00383	5.024377	5.00383	0
2020-05-06 11:35:00	5.00465	5.020535	5.00465	0
2020-05-06 11:40:00	5.0063	5.016941	5.0063	0
2020-05-06 11:45:00	5.00628	5.013512	5.00628	0
2020-05-06 11:50:00	5.00793	5.010248	5.00793	0
2020-05-06 11:55:00	5.0079	5.007316	5.0079	0
2020-05-06 12:00:00	5.00873	5.006218	5.00873	0
2020-05-06 12:05:00	5.00956	5.006371	5.00956	0
2020-05-06 12:10:00	5.00956	5.006859	5.00956	0
2020-05-06 12:15:00	5.01124	5.007598	5.01124	0
2020-05-06 12:20:00	5.01122	5.008337	5.01122	0
2020-05-06 12:25:00	5.01122	5.008994	5.01122	0
2020-05-06 12:30:00	5.01122	5.009486	5.01122	0
2020-05-06 12:35:00	5.01207	5.010065	5.01207	0
2020-05-06 12:40:00	5.01125	5.010397	5.01125	0
2020-05-06 12:45:00	5.01126	5.010733	5.01126	0
2020-05-06 12:50:00	5.01295	5.011155	5.01295	0
2020-05-06 12:55:00	5.01296	5.011495	5.01296	0
2020-05-06 13:00:00	5.01297	5.011836	5.01297	0
2020-05-06 13:05:00	5.01296	5.012008	5.01296	0
2020-05-06 13:10:00	5.01294	5.01218	5.01294	0
2020-05-06 13:15:00	5.03293	5.014351	5.03293	0
2020-05-06 13:20:00	5.04292	5.017521	5.04292	0
2020-05-06 13:25:00	5.06458	5.022772	5.06458	0
2020-05-06 13:30:00	5.04289	5.025936	5.04289	0
2020-05-06 13:35:00	5.02535	5.027345	5.02535	0
2020-05-06 13:40:00	5.01865	5.027915	5.01865	0
2020-05-06 13:45:00	5.01528	5.028147	5.01528	0
2020-05-06 13:50:00	5.03693	5.030543	5.03693	0
2020-05-06 13:55:00	5.02941	5.032188	5.02941	0
2020-05-06 14:00:00	5.01942	5.032836	5.01942	0
2020-05-06 14:05:00	5.0161	5.031153	5.0161	0
2020-05-06 14:10:00	5.01528	5.028389	5.01528	0
2020-05-06 14:15:00	5.01364	5.023295	5.01364	0
2020-05-06 14:20:00	5.01367	5.020373	5.01367	0
2020-05-06 14:25:00	5.0162	5.019458	5.0162	0
2020-05-06 14:30:00	5.01622	5.019215	5.01622	0
2020-05-06 14:35:00	5.01625	5.019312	5.01625	0
2020-05-06 14:40:00	5.01625	5.017244	5.01625	0
2020-05-06 14:45:00	5.01623	5.015926	5.01623	0
2020-05-06 14:50:00	5.0162	5.015604	5.0162	0
2020-05-06 14:55:00	5.01617	5.015611	5.01617	0
2020-05-06 15:00:00	5.01699	5.015782	5.01699	0
2020-05-06 15:05:00	5.01781	5.016199	5.01781	0
2020-05-06 15:10:00	5.01781	5.016613	5.01781	0
2020-05-06 15:15:00	5.01946	5.016939	5.01946	0
2020-05-06 15:20:00	5.01695	5.017012	5.01695	0
2020-05-06 15:25:00	5.01943	5.01733	5.01943	0
2020-05-06 15:30:00	5.01774	5.017479	5.01774	0
2020-05-06 15:35:00	5.01856	5.017712	5.01856	0
2020-05-06 15:40:00	5.01855	5.017947	5.01855	0
2020-05-06 15:45:00	5.01939	5.018269	5.01939	0
2020-05-06 15:50:00	5.01941	5.018511	5.01941	0
2020-05-06 15:55:00	5.0186	5.01859	5.0186	0
2020-05-06 16:00:00	5.01947	5.018756	5.01947	0
2020-05-06 16:05:00	5.01866	5.018676	5.01866	0
2020-05-06 16:10:00	5.01953	5.018934	5.01953	0
2020-05-06 16:15:00	5.01956	5.018947	5.01956	0
2020-05-06 16:20:00	5.01956	5.019129	5.01956	0
2020-05-06 16:25:00	5.01956	5.019229	5.01956	0
2020-05-06 16:30:00	5.01953	5.019327	5.01953	0
2020-05-06 16:35:00	5.01951	5.019339	5.01951	0
2020-05-06 16:40:00	5.01948	5.019346	5.01948	0
2020-05-06 16:45:00	5.01946	5.019432	5.01946	0
2020-05-06 16:50:00	5.01943	5.019428	5.01943	0
2020-05-06 16:55:00	5.01941	5.019503	5.01941	0
2020-05-06 17:00:00	5.01938	5.019488	5.01938	0
2020-05-06 17:05:00	5.01937	5.019469	5.01937	0
2020-05-06 17:10:00	5.01934	5.019447	5.01934	0
2020-05-06 17:15:00	5.02015	5.019506	5.02015	0
2020-05-06 17:20:00	5.01929	5.019482	5.01929	0
2020-05-06 17:25:00	5.01927	5.019458	5.01927	0
2020-05-06 17:30:00	5.01926	5.019436	5.01926	0
2020-05-06 17:35:00	5.02009	5.019499	5.02009	0
2020-05-06 17:40:00	5.0201	5.019566	5.0201	0
2020-05-06 17:45:00	5.02012	5.019637	5.02012	0
2020-05-06 17:50:00	5.01931	5.01963	5.01931	0
2020-05-06 17:55:00	5.01931	5.019624	5.01931	0
2020-05-06 18:00:00	5.02014	5.019704	5.02014	0
2020-05-06 18:05:00	5.01931	5.01962	5.01931	0
2020-05-06 18:10:00	5.02098	5.019789	5.02098	0
2020-05-06 18:15:00	5.02098	5.01996	5.02098	0
2020-05-06 18:20:00	5.02099	5.020133	5.02099	0
2020-05-06 18:25:00	5.02016	5.02014	5.02016	0
2020-05-06 18:30:00	5.02101	5.020231	5.02101	0
2020-05-06 18:35:00	5.01933	5.020152	5.01933	0
2020-05-06 18:40:00	5.02101	5.020322	5.02101	0
2020-05-06 18:45:00	5.02101	5.020492	5.02101	0
2020-05-06 18:50:00	5.01934	5.020412	5.01934	0
2020-05-06 18:55:00	5.02268	5.020749	5.02268	0
2020-05-06 19:00:00	5.0202	5.020671	5.0202	0
2020-05-06 19:05:00	5.02272	5.020845	5.02272	0
2020-05-06 19:10:00	5.0219	5.020936	5.0219	0
2020-05-06 19:15:00	5.02276	5.021196	5.02276	0
2020-05-06 19:20:00	5.02277	5.021372	5.02277	0
2020-05-06 19:25:00	5.02278	5.021717	5.02278	0
2020-05-06 19:30:00	5.02279	5.021895	5.02279	0
2020-05-06 19:35:00	5.02278	5.022072	5.02278	0
2020-05-06 19:40:00	5.02277	5.022415	5.02277	0
2020-05-06 19:45:00	5.02274	5.022421	5.02274	0
2020-05-06 19:50:00	5.0227	5.022671	5.0227	0
2020-05-06 19:55:00	5.02351	5.02275	5.02351	0
2020-05-06 20:00:00	5.02265	5.022825	5.02265	0
2020-05-06 20:05:00	5.02264	5.022813	5.02264	0
2020-05-06 20:10:00	5.02263	5.022799	5.02263	0
2020-05-06 20:15:00	5.02263	5.022784	5.02263	0
2020-05-06 20:20:00	5.02263	5.022768	5.02263	0
2020-05-06 20:25:00	5.02345	5.022835	5.02345	0
2020-05-06 20:30:00	5.0226	5.022818	5.0226	0
2020-05-06 20:35:00	5.02258	5.022802	5.02258	0
2020-05-06 20:40:00	5.02257	5.022789	5.02257	0
2020-05-06 20:45:00	5.02255	5.022693	5.02255	0
2020-05-06 20:50:00	5.02338	5.022766	5.02338	0
2020-05-06 20:55:00	5.02338	5.02284	5.02338	0
2020-05-06 21:00:00	5.0234	5.022917	5.0234	0
2020-05-06 21:05:00	5.02258	5.022912	5.02258	0
2020-05-06 21:10:00	5.02345	5.022994	5.02345	0
2020-05-06 21:15:00	5.02264	5.022913	5.02264	0
2020-05-06 21:20:00	5.02267	5.02292	5.02267	0
2020-05-06 21:25:00	5.02437	5.023099	5.02437	0
2020-05-06 21:30:00	5.02438	5.02328	5.02438	0
2020-05-06 21:35:00	5.02356	5.023381	5.02356	0
2020-05-06 21:40:00	5.0244	5.023483	5.0244	0
2020-05-06 21:45:00	5.02607	5.023752	5.02607	0
2020-05-06 21:50:00	5.02522	5.023934	5.02522	0
2020-05-06 21:55:00	5.02439	5.024115	5.02439	0
2020-05-06 22:00:00	5.02522	5.024292	5.02522	0
2020-05-06 22:05:00	5.02442	5.02447	5.02442	0
2020-05-06 22:10:00	5.02526	5.024729	5.02526	0
2020-05-06 22:15:00	5.02362	5.024654	5.02362	0
2020-05-06 22:20:00	5.02448	5.024664	5.02448	0
2020-05-06 22:25:00	5.02449	5.024757	5.02449	0
2020-05-06 22:30:00	5.02615	5.024932	5.02615	0
2020-05-06 22:35:00	5.02532	5.024857	5.02532	0
2020-05-06 22:40:00	5.02365	5.0247	5.02365	0
2020-05-06 22:45:00	5.02364	5.024625	5.02364	0
2020-05-06 22:50:00	5.02278	5.024381	5.02278	0
2020-05-06 22:55:00	5.02444	5.024383	5.02444	0
2020-05-06 23:00:00	5.02278	5.024135	5.02278	0
2020-05-06 23:05:00	5.02444	5.024217	5.02444	0
2020-05-06 23:10:00	5.02276	5.024045	5.02276	0
2020-05-06 23:15:00	5.02442	5.024038	5.02442	0
2020-05-06 23:20:00	5.02356	5.023779	5.02356	0
2020-05-06 23:25:00	5.02356	5.023603	5.02356	0
2020-05-06 23:30:00	5.02522	5.02376	5.02522	0
2020-05-06 23:35:00	5.02439	5.023835	5.02439	0
2020-05-06 23:40:00	5.02439	5.023996	5.02439	0
2020-05-06 23:45:00	5.0244	5.023992	5.0244	0
2020-05-06 23:50:00	5.02608	5.024322	5.02608	0
2020-05-06 23:55:00	5.02525	5.024403	5.02525	0
2020-05-07 00:00:00	5.02524	5.024651	5.02524	0
2020-05-07 00:05:00	5.02605	5.024814	5.02605	0
2020-05-07 00:10:00	5.02603	5.025061	5.02603	0
2020-05-07 00:15:00	5.02517	5.025222	5.02517	0
2020-05-07 00:20:00	5.02518	5.025218	5.02518	0
2020-05-07 00:25:00	5.02603	5.025382	5.02603	0
2020-05-07 00:30:00	5.02521	5.025464	5.02521	0
2020-05-07 00:35:00	5.02521	5.025545	5.02521	0
2020-05-07 00:40:00	5.02438	5.025375	5.02438	0
2020-05-07 00:45:00	5.02603	5.025453	5.02603	0
2020-05-07 00:50:00	5.02435	5.025364	5.02435	0
2020-05-07 00:55:00	5.026	5.025359	5.026	0
2020-05-07 01:00:00	5.02598	5.025354	5.02598	0
2020-05-07 01:05:00	5.02513	5.02535	5.02513	0
2020-05-07 01:10:00	5.02597	5.025429	5.02597	0
2020-05-07 01:15:00	5.02595	5.025421	5.02595	0
2020-05-07 01:20:00	5.02595	5.025495	5.02595	0
2020-05-07 01:25:00	5.02594	5.025568	5.02594	0
2020-05-07 01:30:00	5.02508	5.025638	5.02508	0
2020-05-07 01:35:00	5.0259	5.025625	5.0259	0
2020-05-07 01:40:00	5.02589	5.025779	5.02589	0
2020-05-07 01:45:00	5.02588	5.025767	5.02588	0
2020-05-07 01:50:00	5.02588	5.025757	5.02588	0
2020-05-07 01:55:00	5.02588	5.025832	5.02588	0
2020-05-07 02:00:00	5.02507	5.025742	5.02507	0
2020-05-07 02:05:00	5.02594	5.025741	5.02594	0
2020-05-07 02:10:00	5.02597	5.025743	5.02597	0
2020-05-07 02:15:00	5.02599	5.025748	5.02599	0
2020-05-07 02:20:00	5.02518	5.025758	5.02518	0
2020-05-07 02:25:00	5.02604	5.025772	5.02604	0
2020-05-07 02:30:00	5.02607	5.02579	5.02607	0
2020-05-07 02:35:00	5.02607	5.025809	5.02607	0
2020-05-07 02:40:00	5.02605	5.025826	5.02605	0
2020-05-07 02:45:00	5.02687	5.025925	5.02687	0
2020-05-07 02:50:00	5.02603	5.026021	5.02603	0
2020-05-07 02:55:00	5.02603	5.02603	5.02603	0
2020-05-07 03:00:00	5.02603	5.026036	5.02603	0
2020-05-07 03:05:00	5.02603	5.02604	5.02603	0
2020-05-07 03:10:00	5.02603	5.026125	5.02603	0
2020-05-07 03:15:00	5.0252	5.026041	5.0252	0
2020-05-07 03:20:00	5.02603	5.026037	5.02603	0
2020-05-07 03:25:00	5.02603	5.026033	5.02603	0
2020-05-07 03:30:00	5.02687	5.026115	5.02687	0
2020-05-07 03:35:00	5.02687	5.026115	5.02687	0
2020-05-07 03:40:00	5.02687	5.026199	5.02687	0
2020-05-07 03:45:00	5.02604	5.0262	5.02604	0
2020-05-07 03:50:00	5.02604	5.026201	5.02604	0
2020-05-07 03:55:00	5.02603	5.026201	5.02603	0
2020-05-07 04:00:00	5.026	5.026198	5.026	0
2020-05-07 04:05:00	5.02599	5.026277	5.02599	0
2020-05-07 04:10:00	5.02599	5.026273	5.02599	0
2020-05-07 04:15:00	5.026	5.02627	5.026	0
2020-05-07 04:20:00	5.026	5.026183	5.026	0
2020-05-07 04:25:00	5.026	5.026096	5.026	0
2020-05-07 04:30:00	5.026	5.026009	5.026	0
2020-05-07 04:35:00	5.02682	5.026087	5.02682	0
2020-05-07 04:40:00	5.02597	5.02608	5.02597	0
2020-05-07 04:45:00	5.02595	5.026072	5.02595	0
2020-05-07 04:50:00	5.02594	5.026066	5.02594	0
2020-05-07 04:55:00	5.02677	5.026144	5.02677	0
2020-05-07 05:00:00	5.02597	5.026142	5.02597	0
2020-05-07 05:05:00	5.02682	5.026224	5.02682	0
2020-05-07 05:10:00	5.026	5.026224	5.026	0
2020-05-07 05:15:00	5.026	5.026224	5.026	0
2020-05-07 05:20:00	5.026	5.026224	5.026	0
2020-05-07 05:25:00	5.02602	5.026144	5.02602	0
2020-05-07 05:30:00	5.02602	5.026149	5.02602	0
2020-05-07 05:35:00	5.02602	5.026156	5.02602	0
2020-05-07 05:40:00	5.02602	5.026164	5.02602	0
2020-05-07 05:45:00	5.02602	5.026089	5.02602	0
2020-05-07 05:50:00	5.026	5.026092	5.026	0
2020-05-07 05:55:00	5.026	5.02601	5.026	0
2020-05-07 06:00:00	5.08773	5.032183	5.08773	0
2020-05-07 06:05:00	5.08856	5.038439	5.08856	0
2020-05-07 06:10:00	5.04768	5.040607	5.04768	0
2020-05-07 06:15:00	5.02934	5.040939	5.02934	0
2020-05-07 06:20:00	5.02016	5.040353	5.02016	0
2020-05-07 06:25:00	5.0185	5.039601	5.0185	0
2020-05-07 06:30:00	5.01769	5.038768	5.01769	0
2020-05-07 06:35:00	5.01771	5.037937	5.01771	0
2020-05-07 06:40:00	5.01939	5.037276	5.01939	0
2020-05-07 06:45:00	5.01858	5.036534	5.01858	0
2020-05-07 06:50:00	5.01859	5.02962	5.01859	0
2020-05-07 06:55:00	5.01943	5.022707	5.01943	0
2020-05-07 07:00:00	5.01944	5.019883	5.01944	0
2020-05-07 07:05:00	5.01863	5.018812	5.01863	0
2020-05-07 07:10:00	5.01947	5.018743	5.01947	0
2020-05-07 07:15:00	5.01947	5.01884	5.01947	0
2020-05-07 07:20:00	5.01944	5.019015	5.01944	0
2020-05-07 07:25:00	5.02109	5.019353	5.02109	0
2020-05-07 07:30:00	5.01939	5.019353	5.01939	0
2020-05-07 07:35:00	5.02103	5.019598	5.02103	0
2020-05-07 07:40:00	5.02017	5.019756	5.02017	0
2020-05-07 07:45:00	5.02099	5.019912	5.02099	0
2020-05-07 07:50:00	5.01932	5.0199	5.01932	0
2020-05-07 07:55:00	5.02014	5.020051	5.02014	0
2020-05-07 08:00:00	5.02014	5.020118	5.02014	0
2020-05-07 08:05:00	5.01931	5.020102	5.01931	0
2020-05-07 08:10:00	5.02016	5.020174	5.02016	0
2020-05-07 08:15:00	5.02103	5.020168	5.02103	0
2020-05-07 08:20:00	5.02107	5.020336	5.02107	0
2020-05-07 08:25:00	5.02111	5.020344	5.02111	0
2020-05-07 08:30:00	5.01946	5.020273	5.01946	0
2020-05-07 08:35:00	5.02114	5.020288	5.02114	0
2020-05-07 08:40:00	5.01947	5.020303	5.01947	0
2020-05-07 08:45:00	5.02113	5.020402	5.02113	0
2020-05-07 08:50:00	5.02862	5.02125	5.02862	0
2020-05-07 08:55:00	5.0578	5.025099	5.0578	0
2020-05-07 09:00:00	5.06446	5.029529	5.06446	0
2020-05-07 09:05:00	5.06696	5.034122	5.06696	0
2020-05-07 09:10:00	5.07612	5.039627	5.07612	0
2020-05-07 09:15:00	5.08112	5.045628	5.08112	0
2020-05-07 09:20:00	5.07946	5.051628	5.07946	0
2020-05-07 09:25:00	5.07696	5.05721	5.07696	0
2020-05-07 09:30:00	5.04695	5.059958	5.04695	0
2020-05-07 09:35:00	5.02361	5.060206	5.02361	0
2020-05-07 09:40:00	5.01445	5.058789	5.01445	0
2020-05-07 09:45:00	5.01112	5.054121	5.01112	0
2020-05-07 09:50:00	5.01696	5.049371	5.01696	0
2020-05-07 09:55:00	5.01362	5.044037	5.01362	0
2020-05-07 10:00:00	5.01277	5.037702	5.01277	0
2020-05-07 10:05:00	5.01193	5.030783	5.01193	0
2020-05-07 10:10:00	5.01277	5.024114	5.01277	0
2020-05-07 10:15:00	5.01277	5.017695	5.01277	0
2020-05-07 10:20:00	5.01445	5.014445	5.01445	0
2020-05-07 10:25:00	5.01363	5.013447	5.01363	0
2020-05-07 10:30:00	5.01446	5.013448	5.01446	0
2020-05-07 10:35:00	5.01446	5.013782	5.01446	0
2020-05-07 10:40:00	5.01447	5.013533	5.01447	0
2020-05-07 10:45:00	5.01615	5.013786	5.01615	0
2020-05-07 10:50:00	5.01616	5.014125	5.01616	0
2020-05-07 10:55:00	5.01783	5.014715	5.01783	0
2020-05-07 11:00:00	5.01701	5.015139	5.01701	0
2020-05-07 11:05:00	5.02119	5.015981	5.02119	0
2020-05-07 11:10:00	5.01955	5.016491	5.01955	0
2020-05-07 11:15:00	5.01873	5.017001	5.01873	0
2020-05-07 11:20:00	5.01791	5.017346	5.01791	0
2020-05-07 11:25:00	5.01791	5.017691	5.01791	0
2020-05-07 11:30:00	5.01708	5.017952	5.01708	0
2020-05-07 11:35:00	5.0179	5.018127	5.0179	0
2020-05-07 11:40:00	5.01787	5.018298	5.01787	0
2020-05-07 11:45:00	5.01869	5.018384	5.01869	0
2020-05-07 11:50:00	5.01869	5.018552	5.01869	0
2020-05-07 11:55:00	5.01785	5.018218	5.01785	0
2020-05-07 12:00:00	5.01785	5.018048	5.01785	0
2020-05-07 12:05:00	5.01783	5.017958	5.01783	0
2020-05-07 12:10:00	5.01782	5.017949	5.01782	0
2020-05-07 12:15:00	5.01781	5.017939	5.01781	0
2020-05-07 12:20:00	5.0178	5.018011	5.0178	0
2020-05-07 12:25:00	5.01863	5.018084	5.01863	0
2020-05-07 12:30:00	5.01863	5.01816	5.01863	0
2020-05-07 12:35:00	5.01863	5.018154	5.01863	0
2020-05-07 12:40:00	5.04865	5.02115	5.04865	0
2020-05-07 12:45:00	5.07785	5.02715	5.07785	0
2020-05-07 12:50:00	5.08201	5.033566	5.08201	0
2020-05-07 12:55:00	5.07369	5.039152	5.07369	0
2020-05-07 13:00:00	5.07373	5.044743	5.07373	0
2020-05-07 13:05:00	5.07041	5.050003	5.07041	0
2020-05-07 13:10:00	5.06458	5.054681	5.06458	0
2020-05-07 13:15:00	5.06709	5.059527	5.06709	0
2020-05-07 13:20:00	5.06708	5.064372	5.06708	0
2020-05-07 13:25:00	5.06874	5.069383	5.06874	0
2020-05-07 13:30:00	5.06872	5.07139	5.06872	0
2020-05-07 13:35:00	5.06369	5.069974	5.06369	0
2020-05-07 13:40:00	5.06451	5.068224	5.06451	0
2020-05-07 13:45:00	5.05366	5.066221	5.05366	0
2020-05-07 13:50:00	5.05615	5.064463	5.05615	0
2020-05-07 13:55:00	5.05199	5.062621	5.05199	0
2020-05-07 14:00:00	5.05449	5.061612	5.05449	0
2020-05-07 14:05:00	5.05118	5.060021	5.05118	0
2020-05-07 14:10:00	5.02452	5.055765	5.02452	0
2020-05-07 14:15:00	5.01202	5.050093	5.01202	0
2020-05-07 14:20:00	5.00787	5.044008	5.00787	0
2020-05-07 14:25:00	5.00706	5.038345	5.00706	0
2020-05-07 14:30:00	4.99789	5.031683	4.99789	0
2020-05-07 14:35:00	5.02127	5.028444	5.02127	0
2020-05-07 14:40:00	5.01795	5.024624	5.01795	0
2020-05-07 14:45:00	5.01464	5.020889	5.01464	0
2020-05-07 14:50:00	5.01881	5.017321	5.01881	0
2020-05-07 14:55:00	5.02967	5.01517	5.02967	0
2020-05-07 15:00:00	5.04049	5.016767	5.04049	0
2020-05-07 15:05:00	5.04714	5.020279	5.04714	0
2020-05-07 15:10:00	5.05128	5.02462	5.05128	0
2020-05-07 15:15:00	5.04625	5.028539	5.04625	0
2020-05-07 15:20:00	5.02705	5.031455	5.02705	0
2020-05-07 15:25:00	5.01785	5.031113	5.01785	0
2020-05-07 15:30:00	5.01282	5.0306	5.01282	0
2020-05-07 15:35:00	5.01115	5.030251	5.01115	0
2020-05-07 15:40:00	5.01115	5.029485	5.01115	0
2020-05-07 15:45:00	5.01199	5.027717	5.01199	0
2020-05-07 15:50:00	5.012	5.024868	5.012	0
2020-05-07 15:55:00	5.01286	5.02144	5.01286	0
2020-05-07 16:00:00	5.01122	5.017434	5.01122	0
2020-05-07 16:05:00	5.01458	5.014267	5.01458	0
2020-05-07 16:10:00	5.01378	5.01294	5.01378	0
2020-05-07 16:15:00	5.01464	5.012619	5.01464	0
2020-05-07 16:20:00	5.01466	5.012803	5.01466	0
2020-05-07 16:25:00	5.01467	5.013155	5.01467	0
2020-05-07 16:30:00	5.01466	5.013506	5.01466	0
2020-05-07 16:35:00	5.01464	5.013771	5.01464	0
2020-05-07 16:40:00	5.01461	5.014032	5.01461	0
2020-05-07 16:45:00	5.01458	5.014204	5.01458	0
2020-05-07 16:50:00	5.01456	5.014538	5.01456	0
2020-05-07 16:55:00	5.01453	5.014533	5.01453	0
2020-05-07 17:00:00	5.01451	5.014606	5.01451	0
2020-05-07 17:05:00	5.0145	5.014592	5.0145	0
2020-05-07 17:10:00	5.01616	5.014742	5.01616	0
2020-05-07 17:15:00	5.0145	5.014725	5.0145	0
2020-05-07 17:20:00	5.01534	5.014793	5.01534	0
2020-05-07 17:25:00	5.01451	5.01478	5.01451	0
2020-05-07 17:30:00	5.01701	5.01502	5.01701	0
2020-05-07 17:35:00	5.0162	5.015182	5.0162	0
2020-05-07 17:40:00	5.01704	5.01543	5.01704	0
2020-05-07 17:45:00	5.01621	5.015598	5.01621	0
2020-05-07 17:50:00	5.01621	5.015768	5.01621	0
2020-05-07 17:55:00	5.01621	5.015939	5.01621	0
2020-05-07 18:00:00	5.01704	5.016027	5.01704	0
2020-05-07 18:05:00	5.01788	5.016365	5.01788	0
2020-05-07 18:10:00	5.01622	5.016453	5.01622	0
2020-05-07 18:15:00	5.01788	5.01679	5.01788	0
2020-05-07 18:20:00	5.01621	5.01671	5.01621	0
2020-05-07 18:25:00	5.01787	5.016877	5.01787	0
2020-05-07 18:30:00	5.01785	5.016958	5.01785	0
2020-05-07 18:35:00	5.01783	5.01712	5.01783	0
2020-05-07 18:40:00	5.01781	5.01728	5.01781	0
2020-05-07 18:45:00	5.01778	5.017437	5.01778	0
2020-05-07 18:50:00	5.01774	5.017507	5.01774	0
2020-05-07 18:55:00	5.01855	5.017574	5.01855	0
2020-05-07 19:00:00	5.01769	5.017721	5.01769	0
2020-05-07 19:05:00	5.01853	5.017786	5.01853	0
2020-05-07 19:10:00	5.01769	5.017934	5.01769	0
2020-05-07 19:15:00	5.01854	5.018001	5.01854	0
2020-05-07 19:20:00	5.01774	5.01799	5.01774	0
2020-05-07 19:25:00	5.01863	5.01807	5.01863	0
2020-05-07 19:30:00	5.01783	5.018072	5.01783	0
2020-05-07 19:35:00	5.0187	5.018164	5.0187	0
2020-05-07 19:40:00	5.01955	5.018345	5.01955	0
2020-05-07 19:45:00	5.01871	5.018361	5.01871	0
2020-05-07 19:50:00	5.01869	5.018461	5.01869	0
2020-05-07 19:55:00	5.01866	5.018474	5.01866	0
2020-05-07 20:00:00	5.01946	5.018651	5.01946	0
2020-05-07 20:05:00	5.01942	5.018739	5.01942	0
2020-05-07 20:10:00	5.01939	5.018904	5.01939	0
2020-05-07 20:15:00	5.01937	5.018978	5.01937	0
2020-05-07 20:20:00	5.01937	5.019132	5.01937	0
2020-05-07 20:25:00	5.01937	5.019199	5.01937	0
2020-05-07 20:30:00	5.01939	5.019183	5.01939	0
2020-05-07 20:35:00	5.01858	5.01917	5.01858	0
2020-05-07 20:40:00	5.01858	5.019159	5.01858	0
2020-05-07 20:45:00	5.01942	5.019235	5.01942	0
2020-05-07 20:50:00	5.01944	5.019233	5.01944	0
2020-05-07 20:55:00	5.01778	5.019069	5.01778	0
2020-05-07 21:00:00	5.01947	5.019077	5.01947	0
2020-05-07 21:05:00	5.01948	5.019088	5.01948	0
2020-05-07 21:10:00	5.01948	5.019099	5.01948	0
2020-05-07 21:15:00	5.01948	5.01911	5.01948	0
2020-05-07 21:20:00	5.01863	5.019034	5.01863	0
2020-05-07 21:25:00	5.01944	5.01912	5.01944	0
2020-05-07 21:30:00	5.01941	5.019203	5.01941	0
2020-05-07 21:35:00	5.01855	5.019116	5.01855	0
2020-05-07 21:40:00	5.01937	5.019109	5.01937	0
2020-05-07 21:45:00	5.01853	5.019184	5.01853	0
2020-05-07 21:50:00	5.02103	5.01934	5.02103	0
2020-05-07 21:55:00	5.01936	5.019328	5.01936	0
2020-05-07 22:00:00	5.02019	5.019399	5.02019	0
2020-05-07 22:05:00	5.01936	5.019387	5.01936	0
2020-05-07 22:10:00	5.02017	5.019541	5.02017	0
2020-05-07 22:15:00	5.02101	5.019698	5.02101	0
2020-05-07 22:20:00	5.02016	5.019773	5.02016	0
2020-05-07 22:25:00	5.02016	5.019934	5.02016	0
2020-05-07 22:30:00	5.02017	5.020014	5.02017	0
2020-05-07 22:35:00	5.01933	5.020094	5.01933	0
2020-05-07 22:40:00	5.02016	5.020007	5.02016	0
2020-05-07 22:45:00	5.01933	5.020004	5.01933	0
2020-05-07 22:50:00	5.01933	5.019918	5.01933	0
2020-05-07 22:55:00	5.02101	5.020083	5.02101	0
2020-05-07 23:00:00	5.02016	5.020082	5.02016	0
2020-05-07 23:05:00	5.02015	5.019996	5.02015	0
2020-05-07 23:10:00	5.02097	5.020077	5.02097	0
2020-05-07 23:15:00	5.02095	5.020156	5.02095	0
2020-05-07 23:20:00	5.02011	5.02015	5.02011	0
2020-05-07 23:25:00	5.02094	5.020311	5.02094	0
2020-05-07 23:30:00	5.02012	5.020307	5.02012	0
2020-05-07 23:35:00	5.02097	5.020471	5.02097	0
2020-05-07 23:40:00	5.02099	5.020637	5.02099	0
2020-05-07 23:45:00	5.02017	5.020553	5.02017	0
2020-05-07 23:50:00	5.02102	5.020639	5.02102	0
2020-05-07 23:55:00	5.0202	5.020644	5.0202	0
2020-05-08 00:00:00	5.02106	5.020653	5.02106	0
2020-05-08 00:05:00	5.02191	5.020749	5.02191	0
2020-05-08 00:10:00	5.02109	5.020847	5.02109	0
2020-05-08 00:15:00	5.02112	5.020865	5.02112	0
2020-05-08 00:20:00	5.02112	5.020965	5.02112	0
2020-05-08 00:25:00	5.02196	5.021064	5.02196	0
2020-05-08 00:30:00	5.02113	5.021078	5.02113	0
2020-05-08 00:35:00	5.02114	5.021175	5.02114	0
2020-05-08 00:40:00	5.02116	5.021189	5.02116	0
2020-05-08 00:45:00	5.02116	5.021285	5.02116	0
2020-05-08 00:50:00	5.02114	5.021293	5.02114	0
2020-05-08 00:55:00	5.02113	5.021215	5.02113	0
2020-05-08 01:00:00	5.02112	5.021218	5.02112	0
2020-05-08 01:05:00	5.02195	5.021301	5.02195	0
2020-05-08 01:10:00	5.02112	5.021301	5.02112	0
2020-05-08 01:15:00	5.02113	5.021218	5.02113	0
2020-05-08 01:20:00	5.02196	5.021301	5.02196	0
2020-05-08 01:25:00	5.02281	5.021468	5.02281	0
2020-05-08 01:30:00	5.02195	5.021547	5.02195	0
2020-05-08 01:35:00	5.02276	5.021707	5.02276	0
2020-05-08 01:40:00	5.0219	5.021783	5.0219	0
2020-05-08 01:45:00	5.0227	5.02194	5.0227	0
2020-05-08 01:50:00	5.02184	5.022012	5.02184	0
2020-05-08 01:55:00	5.02182	5.021999	5.02182	0
2020-05-08 02:00:00	5.02098	5.021985	5.02098	0
2020-05-08 02:05:00	5.02264	5.022136	5.02264	0
2020-05-08 02:10:00	5.02263	5.022203	5.02263	0
2020-05-08 02:15:00	5.02097	5.022019	5.02097	0
2020-05-08 02:20:00	5.02264	5.022088	5.02264	0
2020-05-08 02:25:00	5.02182	5.021994	5.02182	0
2020-05-08 02:30:00	5.02269	5.022073	5.02269	0
2020-05-08 02:35:00	5.02104	5.021907	5.02104	0
2020-05-08 02:40:00	5.0219	5.021913	5.0219	0
2020-05-08 02:45:00	5.02276	5.022007	5.02276	0
2020-05-08 02:50:00	5.02276	5.022185	5.02276	0
2020-05-08 02:55:00	5.02111	5.022032	5.02111	0
2020-05-08 03:00:00	5.02279	5.022048	5.02279	0
2020-05-08 03:05:00	5.02114	5.022065	5.02114	0
2020-05-08 03:10:00	5.02283	5.022084	5.02283	0
2020-05-08 03:15:00	5.02199	5.022101	5.02199	0
2020-05-08 03:20:00	5.02281	5.022113	5.02281	0
2020-05-08 03:25:00	5.02196	5.022205	5.02196	0
2020-05-08 03:30:00	5.02278	5.022293	5.02278	0
2020-05-08 03:35:00	5.0236	5.022377	5.0236	0
2020-05-08 03:40:00	5.02357	5.022458	5.02357	0
2020-05-08 03:45:00	5.0219	5.022537	5.0219	0
2020-05-08 03:50:00	5.02274	5.022532	5.02274	0
2020-05-08 03:55:00	5.02359	5.022777	5.02359	0
2020-05-08 04:00:00	5.02359	5.022853	5.02359	0
2020-05-08 04:05:00	5.02192	5.022846	5.02192	0
2020-05-08 04:10:00	5.0236	5.022925	5.0236	0
2020-05-08 04:15:00	5.02278	5.023007	5.02278	0
2020-05-08 04:20:00	5.02279	5.023008	5.02279	0
2020-05-08 04:25:00	5.02281	5.022929	5.02281	0
2020-05-08 04:30:00	5.02283	5.022855	5.02283	0
2020-05-08 04:35:00	5.02284	5.022949	5.02284	0
2020-05-08 04:40:00	5.02286	5.022961	5.02286	0
2020-05-08 04:45:00	5.02284	5.022886	5.02284	0
2020-05-08 04:50:00	5.02283	5.02281	5.02283	0
2020-05-08 04:55:00	5.02197	5.022815	5.02197	0
2020-05-08 05:00:00	5.02279	5.022734	5.02279	0
2020-05-08 05:05:00	5.02194	5.02265	5.02194	0
2020-05-08 05:10:00	5.02276	5.022647	5.02276	0
2020-05-08 05:15:00	5.02274	5.02264	5.02274	0
2020-05-08 05:20:00	5.02272	5.022629	5.02272	0
2020-05-08 05:25:00	5.02185	5.02253	5.02185	0
2020-05-08 05:30:00	5.02264	5.022508	5.02264	0
2020-05-08 05:35:00	5.0226	5.022484	5.0226	0
2020-05-08 05:40:00	5.02258	5.022459	5.02258	0
2020-05-08 05:45:00	5.02257	5.022519	5.02257	0
2020-05-08 05:50:00	5.02257	5.022497	5.02257	0
2020-05-08 05:55:00	5.02092	5.022395	5.02092	0
2020-05-08 06:00:00	5.02176	5.022295	5.02176	0
2020-05-08 06:05:00	5.0226	5.022281	5.0226	0
2020-05-08 06:10:00	5.01927	5.021936	5.01927	0
2020-05-08 06:15:00	5.02177	5.021928	5.02177	0
2020-05-08 06:20:00	5.02094	5.021758	5.02094	0
2020-05-08 06:25:00	5.02262	5.02176	5.02262	0
2020-05-08 06:30:00	5.02095	5.021597	5.02095	0
2020-05-08 06:35:00	5.0218	5.02152	5.0218	0
2020-05-08 06:40:00	5.02182	5.021445	5.02182	0
2020-05-08 06:45:00	5.02101	5.021454	5.02101	0
2020-05-08 06:50:00	5.02103	5.021381	5.02103	0
2020-05-08 06:55:00	5.02186	5.021307	5.02186	0
2020-05-08 07:00:00	5.02103	5.021483	5.02103	0
2020-05-08 07:05:00	5.02101	5.021407	5.02101	0
2020-05-08 07:10:00	5.02182	5.021495	5.02182	0
2020-05-08 07:15:00	5.02095	5.021328	5.02095	0
2020-05-08 07:20:00	5.02176	5.021409	5.02176	0
2020-05-08 07:25:00	5.02175	5.021404	5.02175	0
2020-05-08 07:30:00	5.0209	5.021312	5.0209	0
2020-05-08 07:35:00	5.02089	5.0213	5.02089	0
2020-05-08 07:40:00	5.02255	5.021452	5.02255	0
2020-05-08 07:45:00	5.02089	5.021355	5.02089	0
2020-05-08 07:50:00	5.02089	5.021341	5.02089	0
2020-05-08 07:55:00	5.02089	5.021329	5.02089	0
2020-05-08 08:00:00	5.02089	5.021236	5.02089	0
2020-05-08 08:05:00	5.02088	5.021229	5.02088	0
2020-05-08 08:10:00	5.02087	5.02114	5.02087	0
2020-05-08 08:15:00	5.02169	5.021134	5.02169	0
2020-05-08 08:20:00	5.02252	5.021296	5.02252	0
2020-05-08 08:25:00	5.02084	5.021291	5.02084	0
2020-05-08 08:30:00	5.02169	5.021205	5.02169	0
2020-05-08 08:35:00	5.02087	5.021203	5.02087	0
2020-05-08 08:40:00	5.02088	5.021202	5.02088	0
2020-05-08 08:45:00	5.02006	5.021119	5.02006	0
2020-05-08 08:50:00	5.02174	5.021204	5.02174	0
2020-05-08 08:55:00	5.02093	5.021209	5.02093	0
2020-05-08 09:00:00	5.02094	5.021216	5.02094	0
2020-05-08 09:05:00	5.02094	5.021141	5.02094	0
2020-05-08 09:10:00	5.02093	5.020982	5.02093	0
2020-05-08 09:15:00	5.02009	5.020907	5.02009	0
2020-05-08 09:20:00	5.02007	5.020745	5.02007	0
2020-05-08 09:25:00	5.02007	5.020665	5.02007	0
2020-05-08 09:30:00	5.0209	5.020667	5.0209	0
2020-05-08 09:35:00	5.02007	5.020668	5.02007	0
2020-05-08 09:40:00	5.02009	5.020503	5.02009	0
2020-05-08 09:45:00	5.01926	5.020336	5.01926	0
2020-05-08 09:50:00	5.02093	5.020335	5.02093	0
2020-05-08 09:55:00	5.0201	5.020251	5.0201	0
2020-05-08 10:00:00	5.02093	5.020251	5.02093	0
2020-05-08 10:05:00	5.02009	5.020251	5.02009	0
2020-05-08 10:10:00	5.0209	5.020334	5.0209	0
2020-05-08 10:15:00	5.01923	5.02025	5.01923	0
2020-05-08 10:20:00	5.02006	5.020166	5.02006	0
2020-05-08 10:25:00	5.01923	5.020082	5.01923	0
2020-05-08 10:30:00	5.01924	5.019997	5.01924	0
2020-05-08 10:35:00	5.0201	5.020081	5.0201	0
2020-05-08 10:40:00	5.02095	5.020083	5.02095	0
2020-05-08 10:45:00	5.01932	5.020005	5.01932	0
2020-05-08 10:50:00	5.02102	5.020014	5.02102	0
2020-05-08 10:55:00	5.02022	5.020027	5.02022	0
2020-05-08 11:00:00	5.02191	5.020128	5.02191	0
2020-05-08 11:05:00	5.01943	5.020148	5.01943	0
2020-05-08 11:10:00	5.02111	5.020253	5.02111	0
2020-05-08 11:15:00	5.02028	5.020358	5.02028	0
2020-05-08 11:20:00	5.02111	5.020545	5.02111	0
2020-05-08 11:25:00	5.01941	5.020476	5.01941	0
2020-05-08 11:30:00	5.02106	5.020487	5.02106	0
2020-05-08 11:35:00	5.02019	5.020574	5.02019	0
2020-05-08 11:40:00	5.02101	5.020573	5.02101	0
2020-05-08 11:45:00	5.02015	5.020566	5.02015	0
2020-05-08 11:50:00	5.02014	5.020389	5.02014	0
2020-05-08 11:55:00	5.02095	5.020541	5.02095	0
2020-05-08 12:00:00	5.02094	5.020524	5.02094	0
2020-05-08 12:05:00	5.02094	5.02059	5.02094	0
2020-05-08 12:10:00	5.02094	5.020573	5.02094	0
2020-05-08 12:15:00	5.02011	5.020643	5.02011	0
2020-05-08 12:20:00	5.02095	5.020632	5.02095	0
2020-05-08 12:25:00	5.02095	5.020708	5.02095	0
2020-05-08 12:30:00	5.02014	5.020621	5.02014	0
2020-05-08 12:35:00	5.02015	5.020621	5.02015	0
2020-05-08 12:40:00	5.02099	5.020706	5.02099	0
2020-05-08 12:45:00	5.02101	5.020712	5.02101	0
2020-05-08 12:50:00	5.02102	5.02072	5.02102	0
2020-05-08 12:55:00	5.02019	5.020645	5.02019	0
2020-05-08 13:00:00	5.02103	5.020654	5.02103	0
2020-05-08 13:05:00	5.02103	5.020746	5.02103	0
2020-05-08 13:10:00	5.02104	5.020755	5.02104	0
2020-05-08 13:15:00	5.02106	5.020766	5.02106	0
2020-05-08 13:20:00	5.02108	5.02086	5.02108	0
2020-05-08 13:25:00	5.01942	5.020787	5.01942	0
2020-05-08 13:30:00	5.02108	5.020796	5.02108	0
2020-05-08 13:35:00	5.01941	5.020636	5.01941	0
2020-05-08 13:40:00	5.02106	5.02064	5.02106	0
2020-05-08 13:45:00	5.02021	5.020642	5.02021	0
2020-05-08 13:50:00	5.0202	5.020559	5.0202	0
2020-05-08 13:55:00	5.02103	5.020559	5.02103	0
2020-05-08 14:00:00	5.02102	5.020557	5.02102	0
2020-05-08 14:05:00	5.02102	5.020553	5.02102	0
2020-05-08 14:10:00	5.02101	5.020546	5.02101	0
2020-05-08 14:15:00	5.02101	5.020705	5.02101	0
2020-05-08 14:20:00	5.02019	5.020616	5.02019	0
2020-05-08 14:25:00	5.02103	5.020778	5.02103	0
2020-05-08 14:30:00	5.02021	5.020693	5.02021	0
2020-05-08 14:35:00	5.02021	5.020693	5.02021	0
2020-05-08 14:40:00	5.02104	5.020777	5.02104	0
2020-05-08 14:45:00	5.02021	5.020695	5.02021	0
2020-05-08 14:50:00	5.02103	5.020696	5.02103	0
2020-05-08 14:55:00	5.02102	5.020696	5.02102	0
2020-05-08 15:00:00	5.02101	5.020696	5.02101	0
2020-05-08 15:05:00	5.02099	5.020694	5.02099	0
2020-05-08 15:10:00	5.02097	5.020772	5.02097	0
2020-05-08 15:15:00	5.02095	5.020764	5.02095	0
2020-05-08 15:20:00	5.02095	5.020838	5.02095	0
2020-05-08 15:25:00	5.02097	5.020914	5.02097	0
2020-05-08 15:30:00	5.02098	5.020908	5.02098	0
2020-05-08 15:35:00	5.02102	5.020989	5.02102	0
2020-05-08 15:40:00	5.02103	5.020989	5.02103	0
2020-05-08 15:45:00	5.02103	5.02099	5.02103	0
2020-05-08 15:50:00	5.02019	5.020908	5.02019	0
2020-05-08 15:55:00	5.02351	5.02116	5.02351	0
2020-05-08 16:00:00	5.02099	5.021162	5.02099	0
2020-05-08 16:05:00	5.02014	5.021081	5.02014	0
2020-05-08 16:10:00	5.02094	5.02108	5.02094	0
2020-05-08 16:15:00	5.02092	5.021075	5.02092	0
2020-05-08 16:20:00	5.02089	5.021066	5.02089	0
2020-05-08 16:25:00	5.02085	5.021049	5.02085	0
2020-05-08 16:30:00	5.02083	5.021029	5.02083	0
2020-05-08 16:35:00	5.02082	5.021008	5.02082	0
2020-05-08 16:40:00	5.02079	5.021068	5.02079	0
2020-05-08 16:45:00	5.02078	5.020795	5.02078	0
2020-05-08 16:50:00	5.02078	5.020774	5.02078	0
2020-05-08 16:55:00	5.0191	5.02067	5.0191	0
2020-05-08 17:00:00	5.01994	5.02057	5.01994	0
2020-05-08 17:05:00	5.02078	5.020556	5.02078	0
2020-05-08 17:10:00	5.01995	5.020462	5.01995	0
2020-05-08 17:15:00	5.01996	5.020373	5.01996	0
2020-05-08 17:20:00	5.01999	5.020289	5.01999	0
2020-05-08 17:25:00	5.02084	5.020291	5.02084	0
2020-05-08 17:30:00	5.02087	5.020299	5.02087	0
2020-05-08 17:35:00	5.0209	5.020311	5.0209	0
2020-05-08 17:40:00	5.02094	5.020327	5.02094	0
2020-05-08 17:45:00	5.02015	5.020432	5.02015	0
2020-05-08 17:50:00	5.02102	5.02054	5.02102	0
2020-05-08 17:55:00	5.02106	5.020568	5.02106	0
2020-05-08 18:00:00	5.02192	5.020765	5.02192	0
2020-05-08 18:05:00	5.02113	5.020882	5.02113	0
2020-05-08 18:10:00	5.02033	5.020916	5.02033	0
2020-05-08 18:15:00	5.02118	5.02095	5.02118	0
2020-05-08 18:20:00	5.02117	5.02098	5.02117	0
2020-05-08 18:25:00	5.02116	5.021006	5.02116	0
2020-05-08 18:30:00	5.02197	5.021109	5.02197	0
2020-05-08 18:35:00	5.02112	5.021206	5.02112	0
2020-05-08 18:40:00	5.02109	5.021213	5.02109	0
2020-05-08 18:45:00	5.02108	5.021215	5.02108	0
2020-05-08 18:50:00	5.02107	5.02113	5.02107	0
2020-05-08 18:55:00	5.02024	5.021041	5.02024	0
2020-05-08 19:00:00	5.02022	5.02103	5.02022	0
2020-05-08 19:05:00	5.01937	5.020849	5.01937	0
2020-05-08 19:10:00	5.02102	5.020834	5.02102	0
2020-05-08 19:15:00	5.02098	5.020816	5.02098	0
2020-05-08 19:20:00	5.02095	5.020714	5.02095	0
2020-05-08 19:25:00	5.02092	5.020694	5.02092	0
2020-05-08 19:30:00	5.0209	5.020675	5.0209	0
2020-05-08 19:35:00	5.02089	5.020656	5.02089	0
2020-05-08 19:40:00	5.02088	5.020637	5.02088	0
2020-05-08 19:45:00	5.02004	5.020617	5.02004	0
2020-05-08 19:50:00	5.02253	5.020848	5.02253	0
2020-05-08 19:55:00	5.02001	5.020912	5.02001	0
2020-05-08 20:00:00	5.02	5.02081	5.02	0
2020-05-08 20:05:00	5.01917	5.020629	5.01917	0
2020-05-08 20:10:00	5.02084	5.020618	5.02084	0
2020-05-08 20:15:00	5.02004	5.02053	5.02004	0
2020-05-08 20:20:00	5.02006	5.020446	5.02006	0
2020-05-08 20:25:00	5.02009	5.020366	5.02009	0
2020-05-08 20:30:00	5.02011	5.020289	5.02011	0
2020-05-08 20:35:00	5.02011	5.020296	5.02011	0
2020-05-08 20:40:00	5.02012	5.020055	5.02012	0
2020-05-08 20:45:00	5.0218	5.020234	5.0218	0
2020-05-08 20:50:00	5.02095	5.020329	5.02095	0
2020-05-08 20:55:00	5.01928	5.02034	5.01928	0
2020-05-08 21:00:00	5.02093	5.020349	5.02093	0
2020-05-08 21:05:00	5.02009	5.020354	5.02009	0
2020-05-08 21:10:00	5.01924	5.020272	5.01924	0
2020-05-08 21:15:00	5.02006	5.020269	5.02006	0
2020-05-08 21:20:00	5.01922	5.02018	5.01922	0
2020-05-08 21:25:00	5.02171	5.02034	5.02171	0
2020-05-08 21:30:00	5.02004	5.020332	5.02004	0
2020-05-08 21:35:00	5.02087	5.020239	5.02087	0
2020-05-08 21:40:00	5.02087	5.020231	5.02087	0
2020-05-08 21:45:00	5.01922	5.020225	5.01922	0
2020-05-08 21:50:00	5.02089	5.020221	5.02089	0
2020-05-08 21:55:00	5.02089	5.020301	5.02089	0
2020-05-08 22:00:00	5.0209	5.020467	5.0209	0
2020-05-08 22:05:00	5.02007	5.020468	5.02007	0
2020-05-08 22:10:00	5.02007	5.020553	5.02007	0
2020-05-08 22:15:00	5.01923	5.020305	5.01923	0
2020-05-08 22:20:00	5.0209	5.020391	5.0209	0
2020-05-08 22:25:00	5.02093	5.020397	5.02093	0
2020-05-08 22:30:00	5.02097	5.020407	5.02097	0
2020-05-08 22:35:00	5.02099	5.020584	5.02099	0
2020-05-08 22:40:00	5.02184	5.020679	5.02184	0
2020-05-08 22:45:00	5.02102	5.020692	5.02102	0
2020-05-08 22:50:00	5.02102	5.020704	5.02102	0
2020-05-08 22:55:00	5.02017	5.020714	5.02017	0
2020-05-08 23:00:00	5.02184	5.020891	5.02184	0
2020-05-08 23:05:00	5.02098	5.021066	5.02098	0
2020-05-08 23:10:00	5.02094	5.02107	5.02094	0
2020-05-08 23:15:00	5.02092	5.021069	5.02092	0
2020-05-08 23:20:00	5.02089	5.021061	5.02089	0
2020-05-08 23:25:00	5.02088	5.02105	5.02088	0
2020-05-08 23:30:00	5.02089	5.020955	5.02089	0
2020-05-08 23:35:00	5.02089	5.020942	5.02089	0
2020-05-08 23:40:00	5.0209	5.02093	5.0209	0
2020-05-08 23:45:00	5.02089	5.021002	5.02089	0
2020-05-08 23:50:00	5.02089	5.020907	5.02089	0
2020-05-08 23:55:00	5.02006	5.020815	5.02006	0
2020-05-09 00:00:00	5.02007	5.020728	5.02007	0
2020-05-09 00:05:00	5.02092	5.020728	5.02092	0
2020-05-09 00:10:00	5.02093	5.020732	5.02093	0
2020-05-09 00:15:00	5.02095	5.020739	5.02095	0
2020-05-09 00:20:00	5.02097	5.020747	5.02097	0
2020-05-09 00:25:00	5.02099	5.020757	5.02099	0
2020-05-09 00:30:00	5.02101	5.020768	5.02101	0
2020-05-09 00:35:00	5.02269	5.020948	5.02269	0
2020-05-09 00:40:00	5.02104	5.020963	5.02104	0
2020-05-09 00:45:00	5.02187	5.021144	5.02187	0
2020-05-09 00:50:00	5.02104	5.021241	5.02104	0
2020-05-09 00:55:00	5.02103	5.021252	5.02103	0
2020-05-09 01:00:00	5.02186	5.021345	5.02186	0
2020-05-09 01:05:00	5.02103	5.021353	5.02103	0
2020-05-09 01:10:00	5.02103	5.021359	5.02103	0
2020-05-09 01:15:00	5.02103	5.021363	5.02103	0
2020-05-09 01:20:00	5.02102	5.021364	5.02102	0
2020-05-09 01:25:00	5.02101	5.021196	5.02101	0
2020-05-09 01:30:00	5.02182	5.021274	5.02182	0
2020-05-09 01:35:00	5.0218	5.021267	5.0218	0
2020-05-09 01:40:00	5.02262	5.021425	5.02262	0
2020-05-09 01:45:00	5.02092	5.021414	5.02092	0
2020-05-09 01:50:00	5.0209	5.021318	5.0209	0
2020-05-09 01:55:00	5.02089	5.021304	5.02089	0
2020-05-09 02:00:00	5.02171	5.021372	5.02171	0
2020-05-09 02:05:00	5.02085	5.021354	5.02085	0
2020-05-09 02:10:00	5.02085	5.021337	5.02085	0
2020-05-09 02:15:00	5.02084	5.02132	5.02084	0
2020-05-09 02:20:00	5.02167	5.021305	5.02167	0
2020-05-09 02:25:00	5.02083	5.021208	5.02083	0
2020-05-09 02:30:00	5.02082	5.021028	5.02082	0
2020-05-09 02:35:00	5.0208	5.021016	5.0208	0
2020-05-09 02:40:00	5.02079	5.021005	5.02079	0
2020-05-09 02:45:00	5.02079	5.020995	5.02079	0
2020-05-09 02:50:00	5.0208	5.020904	5.0208	0
2020-05-09 02:55:00	5.02082	5.020901	5.02082	0
2020-05-09 03:00:00	5.02084	5.0209	5.02084	0
2020-05-09 03:05:00	5.02085	5.020901	5.02085	0
2020-05-09 03:10:00	5.02087	5.020821	5.02087	0
2020-05-09 03:15:00	5.02087	5.020825	5.02087	0
2020-05-09 03:20:00	5.02089	5.020832	5.02089	0
2020-05-09 03:25:00	5.02255	5.021007	5.02255	0
2020-05-09 03:30:00	5.02255	5.021183	5.02255	0
2020-05-09 03:35:00	5.02172	5.021276	5.02172	0
2020-05-09 03:40:00	5.02171	5.021367	5.02171	0
2020-05-09 03:45:00	5.02254	5.021539	5.02254	0
2020-05-09 03:50:00	5.02253	5.021708	5.02253	0
2020-05-09 03:55:00	5.02169	5.021792	5.02169	0
2020-05-09 04:00:00	5.02167	5.021872	5.02167	0
2020-05-09 04:05:00	5.02083	5.021868	5.02083	0
2020-05-09 04:10:00	5.02249	5.022028	5.02249	0
2020-05-09 04:15:00	5.02082	5.021855	5.02082	0
2020-05-09 04:20:00	5.02166	5.021766	5.02166	0
2020-05-09 04:25:00	5.02083	5.021677	5.02083	0
2020-05-09 04:30:00	5.02083	5.021589	5.02083	0
2020-05-09 04:35:00	5.02166	5.021501	5.02166	0
2020-05-09 04:40:00	5.02082	5.02133	5.02082	0
2020-05-09 04:45:00	5.02248	5.021409	5.02248	0
2020-05-09 04:50:00	5.0208	5.021322	5.0208	0
2020-05-09 04:55:00	5.02162	5.021401	5.02162	0
2020-05-09 05:00:00	5.02078	5.02123	5.02078	0
2020-05-09 05:05:00	5.02161	5.021309	5.02161	0
2020-05-09 05:10:00	5.02077	5.02122	5.02077	0
2020-05-09 05:15:00	5.02243	5.02138	5.02243	0
2020-05-09 05:20:00	5.0216	5.021457	5.0216	0
2020-05-09 05:25:00	5.02243	5.021534	5.02243	0
2020-05-09 05:30:00	5.02078	5.02153	5.02078	0
2020-05-09 05:35:00	5.02247	5.021529	5.02247	0
2020-05-09 05:40:00	5.02082	5.021531	5.02082	0
2020-05-09 05:45:00	5.02167	5.021536	5.02167	0
2020-05-09 05:50:00	5.02087	5.021545	5.02087	0
2020-05-09 05:55:00	5.02172	5.021556	5.02172	0
2020-05-09 06:00:00	5.0209	5.021569	5.0209	0
2020-05-09 06:05:00	5.02259	5.021585	5.02259	0
2020-05-09 06:10:00	5.02093	5.021518	5.02093	0
2020-05-09 06:15:00	5.02094	5.021369	5.02094	0
2020-05-09 06:20:00	5.02095	5.021386	5.02095	0
2020-05-09 06:25:00	5.02095	5.021234	5.02095	0
2020-05-09 06:30:00	5.02097	5.021249	5.02097	0
2020-05-09 06:35:00	5.02095	5.021177	5.02095	0
2020-05-09 06:40:00	5.02095	5.021185	5.02095	0
2020-05-09 06:45:00	5.02097	5.02111	5.02097	0
2020-05-09 06:50:00	5.02097	5.021117	5.02097	0
2020-05-09 06:55:00	5.02181	5.021039	5.02181	0
2020-05-09 07:00:00	5.02098	5.021044	5.02098	0
2020-05-09 07:05:00	5.02099	5.021049	5.02099	0
2020-05-09 07:10:00	5.02101	5.021055	5.02101	0
2020-05-09 07:15:00	5.02101	5.021061	5.02101	0
2020-05-09 07:20:00	5.02185	5.021149	5.02185	0
2020-05-09 07:25:00	5.02101	5.021155	5.02101	0
2020-05-09 07:30:00	5.02098	5.021158	5.02098	0
2020-05-09 07:35:00	5.02179	5.02124	5.02179	0
2020-05-09 07:40:00	5.02093	5.021236	5.02093	0
2020-05-09 07:45:00	5.02092	5.021147	5.02092	0
2020-05-09 07:50:00	5.0209	5.021139	5.0209	0
2020-05-09 07:55:00	5.02089	5.021129	5.02089	0
2020-05-09 08:00:00	5.02088	5.021116	5.02088	0
2020-05-09 08:05:00	5.02087	5.021102	5.02087	0
2020-05-09 08:10:00	5.02085	5.021002	5.02085	0
2020-05-09 08:15:00	5.02085	5.020986	5.02085	0
2020-05-09 08:20:00	5.0217	5.021058	5.0217	0
2020-05-09 08:25:00	5.02004	5.020883	5.02004	0
2020-05-09 08:30:00	5.02087	5.020877	5.02087	0
2020-05-09 08:35:00	5.02087	5.020872	5.02087	0
2020-05-09 08:40:00	5.02088	5.02087	5.02088	0
2020-05-09 08:45:00	5.01922	5.020703	5.01922	0
2020-05-09 08:50:00	5.01923	5.020538	5.01923	0
2020-05-09 08:55:00	5.02092	5.020543	5.02092	0
2020-05-09 09:00:00	5.02093	5.020551	5.02093	0
2020-05-09 09:05:00	5.02093	5.020559	5.02093	0
2020-05-09 09:10:00	5.02094	5.020483	5.02094	0
2020-05-09 09:15:00	5.02094	5.020573	5.02094	0
2020-05-09 09:20:00	5.02011	5.020497	5.02011	0
2020-05-09 09:25:00	5.02094	5.020504	5.02094	0
2020-05-09 09:30:00	5.02094	5.02051	5.02094	0
2020-05-09 09:35:00	5.0201	5.020598	5.0201	0
2020-05-09 09:40:00	5.01926	5.020601	5.01926	0
2020-05-09 09:45:00	5.02092	5.020601	5.02092	0
2020-05-09 09:50:00	5.01923	5.020431	5.01923	0
2020-05-09 09:55:00	5.01922	5.02026	5.01922	0
2020-05-09 10:00:00	5.02088	5.020254	5.02088	0
2020-05-09 10:05:00	5.01921	5.020081	5.01921	0
2020-05-09 10:10:00	5.01921	5.019991	5.01921	0
2020-05-09 10:15:00	5.02005	5.019902	5.02005	0
2020-05-09 10:20:00	5.02005	5.019813	5.02005	0
2020-05-09 10:25:00	5.01922	5.019725	5.01922	0
2020-05-09 10:30:00	5.01922	5.019721	5.01922	0
2020-05-09 10:35:00	5.01922	5.019551	5.01922	0
2020-05-09 10:40:00	5.02005	5.019633	5.02005	0
2020-05-09 10:45:00	5.02088	5.019799	5.02088	0
2020-05-09 10:50:00	5.02004	5.019715	5.02004	0
2020-05-09 10:55:00	5.01921	5.019715	5.01921	0
2020-05-09 11:00:00	5.02004	5.019798	5.02004	0
2020-05-09 11:05:00	5.01919	5.019712	5.01919	0
2020-05-09 11:10:00	5.02001	5.019708	5.02001	0
2020-05-09 11:15:00	5.01917	5.019703	5.01917	0
2020-05-09 11:20:00	5.01914	5.019695	5.01914	0
2020-05-09 11:25:00	5.01997	5.01977	5.01997	0
2020-05-09 11:30:00	5.0208	5.019845	5.0208	0
2020-05-09 11:35:00	5.01915	5.019672	5.01915	0
2020-05-09 11:40:00	5.02001	5.019669	5.02001	0
2020-05-09 11:45:00	5.02002	5.01975	5.02002	0
2020-05-09 11:50:00	5.02088	5.019834	5.02088	0
2020-05-09 11:55:00	5.01922	5.019837	5.01922	0
2020-05-09 12:00:00	5.0209	5.019926	5.0209	0
2020-05-09 12:05:00	5.01924	5.019933	5.01924	0
2020-05-09 12:10:00	5.02092	5.020111	5.02092	0
2020-05-09 12:15:00	5.0201	5.020124	5.0201	0
2020-05-09 12:20:00	5.0201	5.020054	5.0201	0
2020-05-09 12:25:00	5.02093	5.020232	5.02093	0
2020-05-09 12:30:00	5.02093	5.020324	5.02093	0
2020-05-09 12:35:00	5.02092	5.020414	5.02092	0
2020-05-09 12:40:00	5.02092	5.020418	5.02092	0
2020-05-09 12:45:00	5.01923	5.020419	5.01923	0
2020-05-09 12:50:00	5.02006	5.020335	5.02006	0
2020-05-09 12:55:00	5.01922	5.020333	5.01922	0
2020-05-09 13:00:00	5.01919	5.02016	5.01919	0
2020-05-09 13:05:00	5.02085	5.020235	5.02085	0
2020-05-09 13:10:00	5.01918	5.020143	5.01918	0
2020-05-09 13:15:00	5.02001	5.020051	5.02001	0
2020-05-09 13:20:00	5.02002	5.01996	5.02002	0
2020-05-09 13:25:00	5.01922	5.01979	5.01922	0
2020-05-09 13:30:00	5.01923	5.019621	5.01923	0
2020-05-09 13:35:00	5.01924	5.019622	5.01924	0
2020-05-09 13:40:00	5.02009	5.019625	5.02009	0
2020-05-09 13:45:00	5.02092	5.019795	5.02092	0
2020-05-09 13:50:00	5.0201	5.019886	5.0201	0
2020-05-09 13:55:00	5.01927	5.019728	5.01927	0
2020-05-09 14:00:00	5.02095	5.019905	5.02095	0
2020-05-09 14:05:00	5.02098	5.020002	5.02098	0
2020-05-09 14:10:00	5.02098	5.020098	5.02098	0
2020-05-09 14:15:00	5.02016	5.020192	5.02016	0
2020-05-09 14:20:00	5.01932	5.020201	5.01932	0
2020-05-09 14:25:00	5.02015	5.020292	5.02015	0
2020-05-09 14:30:00	5.01929	5.020212	5.01929	0
2020-05-09 14:35:00	5.02095	5.020215	5.02095	0
2020-05-09 14:40:00	5.02094	5.020299	5.02094	0
2020-05-09 14:45:00	5.02093	5.020465	5.02093	0
2020-05-09 14:50:00	5.02009	5.020379	5.02009	0
2020-05-09 14:55:00	5.02092	5.020373	5.02092	0
2020-05-09 15:00:00	5.0209	5.020365	5.0209	0
2020-05-09 15:05:00	5.0209	5.020439	5.0209	0
2020-05-09 15:10:00	5.0209	5.020597	5.0209	0
2020-05-09 15:15:00	5.0209	5.020672	5.0209	0
2020-05-09 15:20:00	5.0209	5.020833	5.0209	0
2020-05-09 15:25:00	5.0209	5.020828	5.0209	0
2020-05-09 15:30:00	5.02092	5.020826	5.02092	0
2020-05-09 15:35:00	5.02094	5.020827	5.02094	0
2020-05-09 15:40:00	5.02097	5.020915	5.02097	0
2020-05-09 15:45:00	5.02099	5.020922	5.02099	0
2020-05-09 15:50:00	5.02101	5.020933	5.02101	0
2020-05-09 15:55:00	5.02102	5.020945	5.02102	0
2020-05-09 16:00:00	5.02102	5.020957	5.02102	0
2020-05-09 16:05:00	5.02101	5.020968	5.02101	0
2020-05-09 16:10:00	5.02099	5.020977	5.02099	0
2020-05-09 16:15:00	5.02098	5.020985	5.02098	0
2020-05-09 16:20:00	5.01928	5.020821	5.01928	0
2020-05-09 16:25:00	5.0201	5.020737	5.0201	0
2020-05-09 16:30:00	5.0209	5.02073	5.0209	0
2020-05-09 16:35:00	5.0209	5.020721	5.0209	0
2020-05-09 16:40:00	5.0209	5.02071	5.0209	0
2020-05-09 16:45:00	5.0209	5.020698	5.0209	0
2020-05-09 16:50:00	5.0209	5.020686	5.0209	0
2020-05-09 16:55:00	5.0209	5.020675	5.0209	0
2020-05-09 17:00:00	5.02089	5.020665	5.02089	0
2020-05-09 17:05:00	5.02089	5.020656	5.02089	0
2020-05-09 17:10:00	5.02089	5.020817	5.02089	0
2020-05-09 17:15:00	5.0209	5.020897	5.0209	0
2020-05-09 17:20:00	5.01926	5.020733	5.01926	0
2020-05-09 17:25:00	5.02094	5.020737	5.02094	0
2020-05-09 17:30:00	5.01928	5.020575	5.01928	0
2020-05-09 17:35:00	5.02095	5.02058	5.02095	0
2020-05-09 17:40:00	5.01928	5.020418	5.01928	0
2020-05-09 17:45:00	5.01927	5.020255	5.01927	0
2020-05-09 17:50:00	5.0201	5.020176	5.0201	0
2020-05-09 17:55:00	5.02092	5.020179	5.02092	0
2020-05-09 18:00:00	5.02089	5.020179	5.02089	0
2020-05-09 18:05:00	5.02088	5.020177	5.02088	0
2020-05-09 18:10:00	5.02087	5.020338	5.02087	0
2020-05-09 18:15:00	5.02085	5.020329	5.02085	0
2020-05-09 18:20:00	5.02002	5.020403	5.02002	0
2020-05-09 18:25:00	5.02087	5.020395	5.02087	0
2020-05-09 18:30:00	5.02006	5.020473	5.02006	0
2020-05-09 18:35:00	5.02092	5.020638	5.02092	0
2020-05-09 18:40:00	5.01926	5.020554	5.01926	0
2020-05-09 18:45:00	5.02011	5.020473	5.02011	0
2020-05-09 18:50:00	5.02012	5.020396	5.02012	0
2020-05-09 18:55:00	5.02012	5.02032	5.02012	0
2020-05-09 19:00:00	5.02012	5.020245	5.02012	0
2020-05-09 19:05:00	5.02095	5.020255	5.02095	0
2020-05-09 19:10:00	5.01928	5.020181	5.01928	0
2020-05-09 19:15:00	5.02095	5.020189	5.02095	0
2020-05-09 19:20:00	5.02011	5.020194	5.02011	0
2020-05-09 19:25:00	5.02093	5.020195	5.02093	0
2020-05-09 19:30:00	5.02009	5.020278	5.02009	0
2020-05-09 19:35:00	5.0209	5.020357	5.0209	0
2020-05-09 19:40:00	5.01922	5.020267	5.01922	0
2020-05-09 19:45:00	5.02005	5.02026	5.02005	0
2020-05-09 19:50:00	5.01922	5.02017	5.01922	0
2020-05-09 19:55:00	5.01923	5.019998	5.01923	0
2020-05-09 20:00:00	5.02006	5.020076	5.02006	0
2020-05-09 20:05:00	5.01923	5.019904	5.01923	0
2020-05-09 20:10:00	5.02089	5.019982	5.02089	0
2020-05-09 20:15:00	5.02006	5.019895	5.02006	0
2020-05-09 20:20:00	5.02089	5.019975	5.02089	0
2020-05-09 20:25:00	5.02089	5.019974	5.02089	0
2020-05-09 20:30:00	5.02174	5.020226	5.02174	0
2020-05-09 20:35:00	5.01924	5.020145	5.01924	0
2020-05-09 20:40:00	5.02009	5.020232	5.02009	0
2020-05-09 20:45:00	5.02093	5.020402	5.02093	0
2020-05-09 20:50:00	5.02093	5.020489	5.02093	0
2020-05-09 20:55:00	5.02094	5.02066	5.02094	0
2020-05-09 21:00:00	5.02012	5.020583	5.02012	0
2020-05-09 21:05:00	5.02014	5.020591	5.02014	0
2020-05-09 21:10:00	5.02014	5.020516	5.02014	0
2020-05-09 21:15:00	5.02097	5.020524	5.02097	0
2020-05-09 21:20:00	5.01929	5.020279	5.01929	0
2020-05-09 21:25:00	5.01929	5.020284	5.01929	0
2020-05-09 21:30:00	5.02012	5.020287	5.02012	0
2020-05-09 21:35:00	5.01928	5.020122	5.01928	0
2020-05-09 21:40:00	5.02094	5.020123	5.02094	0
2020-05-09 21:45:00	5.0201	5.020039	5.0201	0
2020-05-09 21:50:00	5.02092	5.020119	5.02092	0
2020-05-09 21:55:00	5.0209	5.020195	5.0209	0
2020-05-09 22:00:00	5.01923	5.020104	5.01923	0
2020-05-09 22:05:00	5.01923	5.01993	5.01923	0
2020-05-09 22:10:00	5.02006	5.020007	5.02006	0
2020-05-09 22:15:00	5.02089	5.020167	5.02089	0
2020-05-09 22:20:00	5.02088	5.020243	5.02088	0
2020-05-09 22:25:00	5.02004	5.020319	5.02004	0
2020-05-09 22:30:00	5.02085	5.02031	5.02085	0
2020-05-09 22:35:00	5.02	5.0203	5.02	0
2020-05-09 22:40:00	5.02	5.020208	5.02	0
2020-05-09 22:45:00	5.02084	5.020202	5.02084	0
2020-05-09 22:50:00	5.02001	5.02028	5.02001	0
2020-05-09 22:55:00	5.01918	5.020275	5.01918	0
2020-05-09 23:00:00	5.02085	5.020354	5.02085	0
2020-05-09 23:05:00	5.02087	5.020352	5.02087	0
2020-05-09 23:10:00	5.02089	5.020353	5.02089	0
2020-05-09 23:15:00	5.02092	5.020441	5.02092	0
2020-05-09 23:20:00	5.01927	5.020283	5.01927	0
2020-05-09 23:25:00	5.02012	5.020295	5.02012	0
2020-05-09 23:30:00	5.02014	5.020309	5.02014	0
2020-05-09 23:35:00	5.02097	5.020322	5.02097	0
2020-05-09 23:40:00	5.02097	5.020418	5.02097	0
2020-05-09 23:45:00	5.02095	5.020595	5.02095	0
2020-05-09 23:50:00	5.0201	5.02052	5.0201	0
2020-05-09 23:55:00	5.02092	5.020525	5.02092	0
2020-05-10 00:00:00	5.02089	5.020525	5.02089	0
2020-05-10 00:05:00	5.02088	5.020521	5.02088	0
2020-05-10 00:10:00	5.02004	5.020598	5.02004	0
2020-05-10 00:15:00	5.02085	5.020671	5.02085	0
2020-05-10 00:20:00	5.02085	5.020742	5.02085	0
2020-05-10 00:25:00	5.02084	5.020729	5.02084	0
2020-05-10 00:30:00	5.02084	5.020716	5.02084	0
2020-05-10 00:35:00	5.01918	5.020539	5.01918	0
2020-05-10 00:40:00	5.02001	5.02053	5.02001	0
2020-05-10 00:45:00	5.02084	5.020522	5.02084	0
2020-05-10 00:50:00	5.02083	5.020516	5.02083	0
2020-05-10 00:55:00	5.02082	5.02051	5.02082	0
2020-05-10 01:00:00	5.01997	5.020503	5.01997	0
2020-05-10 01:05:00	5.02079	5.020497	5.02079	0
2020-05-10 01:10:00	5.01995	5.020407	5.01995	0
2020-05-10 01:15:00	5.01995	5.020318	5.01995	0
2020-05-10 01:20:00	5.02079	5.020313	5.02079	0
2020-05-10 01:25:00	5.02082	5.020477	5.02082	0
2020-05-10 01:30:00	5.02084	5.02056	5.02084	0
2020-05-10 01:35:00	5.02085	5.020561	5.02085	0
2020-05-10 01:40:00	5.02002	5.02048	5.02002	0
2020-05-10 01:45:00	5.02002	5.0204	5.02002	0
2020-05-10 01:50:00	5.02002	5.020405	5.02002	0
2020-05-10 01:55:00	5.02085	5.020411	5.02085	0
2020-05-10 02:00:00	5.02084	5.0205	5.02084	0
2020-05-10 02:05:00	5.02084	5.020589	5.02084	0
2020-05-10 02:10:00	5.02001	5.020511	5.02001	0
2020-05-10 02:15:00	5.02084	5.020513	5.02084	0
2020-05-10 02:20:00	5.02	5.020429	5.02	0
2020-05-10 02:25:00	5.02083	5.020427	5.02083	0
2020-05-10 02:30:00	5.02082	5.020507	5.02082	0
2020-05-10 02:35:00	5.02082	5.020587	5.02082	0
2020-05-10 02:40:00	5.02082	5.020667	5.02082	0
2020-05-10 02:45:00	5.0208	5.020662	5.0208	0
2020-05-10 02:50:00	5.0208	5.020658	5.0208	0
2020-05-10 02:55:00	5.01914	5.020488	5.01914	0
2020-05-10 03:00:00	5.02082	5.020569	5.02082	0
2020-05-10 03:05:00	5.01915	5.0204	5.01915	0
2020-05-10 03:10:00	5.01917	5.020317	5.01917	0
2020-05-10 03:15:00	5.02085	5.020319	5.02085	0
2020-05-10 03:20:00	5.01921	5.020158	5.01921	0
2020-05-10 03:25:00	5.02005	5.020081	5.02005	0
2020-05-10 03:30:00	5.02089	5.020088	5.02089	0
2020-05-10 03:35:00	5.02005	5.020013	5.02005	0
2020-05-10 03:40:00	5.02088	5.020021	5.02088	0
2020-05-10 03:45:00	5.02085	5.020192	5.02085	0
2020-05-10 03:50:00	5.02084	5.020194	5.02084	0
2020-05-10 03:55:00	5.02083	5.020362	5.02083	0
2020-05-10 04:00:00	5.01914	5.020359	5.01914	0
2020-05-10 04:05:00	5.01997	5.020271	5.01997	0
2020-05-10 04:10:00	5.0208	5.02043	5.0208	0
2020-05-10 04:15:00	5.0208	5.020505	5.0208	0
2020-05-10 04:20:00	5.02082	5.020498	5.02082	0
2020-05-10 04:25:00	5.02082	5.020575	5.02082	0
2020-05-10 04:30:00	5.02083	5.02057	5.02083	0
2020-05-10 04:35:00	5.02084	5.020569	5.02084	0
2020-05-10 04:40:00	5.02	5.020485	5.02	0
2020-05-10 04:45:00	5.02	5.020402	5.02	0
2020-05-10 04:50:00	5.01917	5.020405	5.01917	0
2020-05-10 04:55:00	5.02083	5.020491	5.02083	0
2020-05-10 05:00:00	5.01917	5.020328	5.01917	0
2020-05-10 05:05:00	5.02083	5.020331	5.02083	0
2020-05-10 05:10:00	5.02083	5.020332	5.02083	0
2020-05-10 05:15:00	5.01915	5.020165	5.01915	0
2020-05-10 05:20:00	5.02083	5.020165	5.02083	0
2020-05-10 05:25:00	5.02083	5.020164	5.02083	0
2020-05-10 05:30:00	5.02	5.020164	5.02	0
2020-05-10 05:35:00	5.02	5.020164	5.02	0
2020-05-10 05:40:00	5.01917	5.020164	5.01917	0
2020-05-10 05:45:00	5.02082	5.020163	5.02082	0
2020-05-10 05:50:00	5.02082	5.020328	5.02082	0
2020-05-10 05:55:00	5.0208	5.020325	5.0208	0
2020-05-10 06:00:00	5.0208	5.020322	5.0208	0
2020-05-10 06:05:00	5.01914	5.020321	5.01914	0
2020-05-10 06:10:00	5.0208	5.020318	5.0208	0
2020-05-10 06:15:00	5.01913	5.020148	5.01913	0
2020-05-10 06:20:00	5.02079	5.020227	5.02079	0
2020-05-10 06:25:00	5.01995	5.020222	5.01995	0
2020-05-10 06:30:00	5.02077	5.020382	5.02077	0
2020-05-10 06:35:00	5.01909	5.020209	5.01909	0
2020-05-10 06:40:00	5.02075	5.020202	5.02075	0
2020-05-10 06:45:00	5.01908	5.02003	5.01908	0
2020-05-10 06:50:00	5.01991	5.019941	5.01991	0
2020-05-10 06:55:00	5.02074	5.020101	5.02074	0
2020-05-10 07:00:00	5.01992	5.020013	5.01992	0
2020-05-10 07:05:00	5.01995	5.020095	5.01995	0
2020-05-10 07:10:00	5.01997	5.020013	5.01997	0
2020-05-10 07:15:00	5.01999	5.020017	5.01999	0
2020-05-10 07:20:00	5.02001	5.019941	5.02001	0
2020-05-10 07:25:00	5.02088	5.02012	5.02088	0
2020-05-10 07:30:00	5.02089	5.020134	5.02089	0
2020-05-10 07:35:00	5.02092	5.020318	5.02092	0
2020-05-10 07:40:00	5.02092	5.020419	5.02092	0
2020-05-10 07:45:00	5.02009	5.020354	5.02009	0
2020-05-10 07:50:00	5.0209	5.020452	5.0209	0
2020-05-10 07:55:00	5.01923	5.02038	5.01923	0
2020-05-10 08:00:00	5.02089	5.020472	5.02089	0
2020-05-10 08:05:00	5.02005	5.020478	5.02005	0
2020-05-10 08:10:00	5.02006	5.020483	5.02006	0
2020-05-10 08:15:00	5.02007	5.020402	5.02007	0
2020-05-10 08:20:00	5.0209	5.020403	5.0209	0
2020-05-10 08:25:00	5.01923	5.020234	5.01923	0
2020-05-10 08:30:00	5.02005	5.020147	5.02005	0
2020-05-10 08:35:00	5.02004	5.020142	5.02004	0
2020-05-10 08:40:00	5.01918	5.01997	5.01918	0
2020-05-10 08:45:00	5.01918	5.019965	5.01918	0
2020-05-10 08:50:00	5.02084	5.01996	5.02084	0
2020-05-10 08:55:00	5.01917	5.019872	5.01917	0
2020-05-10 09:00:00	5.01917	5.019783	5.01917	0
2020-05-10 09:05:00	5.01918	5.019694	5.01918	0
2020-05-10 09:10:00	5.02002	5.019606	5.02002	0
2020-05-10 09:15:00	5.02004	5.019687	5.02004	0
2020-05-10 09:20:00	5.02004	5.019686	5.02004	0
2020-05-10 09:25:00	5.02087	5.019769	5.02087	0
2020-05-10 09:30:00	5.01919	5.01977	5.01919	0
2020-05-10 09:35:00	5.01921	5.019773	5.01921	0
2020-05-10 09:40:00	5.01921	5.01961	5.01921	0
2020-05-10 09:45:00	5.01922	5.019615	5.01922	0
2020-05-10 09:50:00	5.01922	5.01962	5.01922	0
2020-05-10 09:55:00	5.01921	5.019623	5.01921	0
2020-05-10 10:00:00	5.02087	5.019708	5.02087	0
2020-05-10 10:05:00	5.02002	5.019706	5.02002	0
2020-05-10 10:10:00	5.02	5.019702	5.02	0
2020-05-10 10:15:00	5.01999	5.019614	5.01999	0
2020-05-10 10:20:00	5.01913	5.019608	5.01913	0
2020-05-10 10:25:00	5.01913	5.0196	5.01913	0
2020-05-10 10:30:00	5.01914	5.019593	5.01914	0
2020-05-10 10:35:00	5.01915	5.019586	5.01915	0
2020-05-10 10:40:00	5.02083	5.019747	5.02083	0
2020-05-10 10:45:00	5.02001	5.019827	5.02001	0
2020-05-10 10:50:00	5.01919	5.019659	5.01919	0
2020-05-10 10:55:00	5.01919	5.019576	5.01919	0
2020-05-10 11:00:00	5.01921	5.019497	5.01921	0
2020-05-10 11:05:00	5.02087	5.019585	5.02087	0
2020-05-10 11:10:00	5.02004	5.019676	5.02004	0
2020-05-10 11:15:00	5.02004	5.019767	5.02004	0
2020-05-10 11:20:00	5.01919	5.019772	5.01919	0
2020-05-10 11:25:00	5.01918	5.019775	5.01918	0
2020-05-10 11:30:00	5.01918	5.01961	5.01918	0
2020-05-10 11:35:00	5.01917	5.019526	5.01917	0
2020-05-10 11:40:00	5.02083	5.01969	5.02083	0
2020-05-10 11:45:00	5.01915	5.019686	5.01915	0
2020-05-10 11:50:00	5.01915	5.01968	5.01915	0
2020-05-10 11:55:00	5.01997	5.01959	5.01997	0
2020-05-10 12:00:00	5.01913	5.019499	5.01913	0
2020-05-10 12:05:00	5.01913	5.019408	5.01913	0
2020-05-10 12:10:00	5.0208	5.019569	5.0208	0
2020-05-10 12:15:00	5.01999	5.01965	5.01999	0
2020-05-10 12:20:00	5.01917	5.019649	5.01917	0
2020-05-10 12:25:00	5.01918	5.01965	5.01918	0
2020-05-10 12:30:00	5.02001	5.019568	5.02001	0
2020-05-10 12:35:00	5.01918	5.019571	5.01918	0
2020-05-10 12:40:00	5.01918	5.019574	5.01918	0
2020-05-10 12:45:00	5.01918	5.019495	5.01918	0
2020-05-10 12:50:00	5.01918	5.0195	5.01918	0
2020-05-10 12:55:00	5.01917	5.019504	5.01917	0
2020-05-10 13:00:00	5.02	5.019424	5.02	0
2020-05-10 13:05:00	5.01915	5.01934	5.01915	0
2020-05-10 13:10:00	5.01914	5.019337	5.01914	0
2020-05-10 13:15:00	5.01996	5.019415	5.01996	0
2020-05-10 13:20:00	5.01995	5.019409	5.01995	0
2020-05-10 13:25:00	5.01912	5.019403	5.01912	0
2020-05-10 13:30:00	5.0191	5.019395	5.0191	0
2020-05-10 13:35:00	5.01829	5.019306	5.01829	0
2020-05-10 13:40:00	5.02079	5.019467	5.02079	0
2020-05-10 13:45:00	5.01997	5.019547	5.01997	0
2020-05-10 13:50:00	5.01914	5.019461	5.01914	0
2020-05-10 13:55:00	5.01914	5.01946	5.01914	0
2020-05-10 14:00:00	5.01915	5.019461	5.01915	0
2020-05-10 14:05:00	5.01917	5.019382	5.01917	0
2020-05-10 14:10:00	5.01918	5.019305	5.01918	0
2020-05-10 14:15:00	5.01919	5.019312	5.01919	0
2020-05-10 14:20:00	5.01919	5.019321	5.01919	0
2020-05-10 14:25:00	5.01921	5.019413	5.01921	0
2020-05-10 14:30:00	5.01919	5.019253	5.01919	0
2020-05-10 14:35:00	5.01919	5.019175	5.01919	0
2020-05-10 14:40:00	5.02001	5.019262	5.02001	0
2020-05-10 14:45:00	5.01917	5.019265	5.01917	0
2020-05-10 14:50:00	5.01917	5.019267	5.01917	0
2020-05-10 14:55:00	5.01917	5.019267	5.01917	0
2020-05-10 15:00:00	5.01915	5.019264	5.01915	0
2020-05-10 15:05:00	5.01914	5.019259	5.01914	0
2020-05-10 15:10:00	5.01915	5.019255	5.01915	0
2020-05-10 15:15:00	5.01915	5.019249	5.01915	0
2020-05-10 15:20:00	5.01917	5.019247	5.01917	0
2020-05-10 15:25:00	5.02001	5.019329	5.02001	0
2020-05-10 15:30:00	5.01917	5.019245	5.01917	0
2020-05-10 15:35:00	5.01917	5.019245	5.01917	0
2020-05-10 15:40:00	5.01917	5.019245	5.01917	0
2020-05-10 15:45:00	5.02084	5.019412	5.02084	0
2020-05-10 15:50:00	5.01918	5.019415	5.01918	0
2020-05-10 15:55:00	5.02085	5.019586	5.02085	0
2020-05-10 16:00:00	5.01918	5.019589	5.01918	0
2020-05-10 16:05:00	5.02085	5.019759	5.02085	0
2020-05-10 16:10:00	5.02001	5.019843	5.02001	0
2020-05-10 16:15:00	5.01918	5.01976	5.01918	0
2020-05-10 16:20:00	5.02002	5.019845	5.02002	0
2020-05-10 16:25:00	5.02088	5.020016	5.02088	0
2020-05-10 16:30:00	5.01923	5.020022	5.01923	0
2020-05-10 16:35:00	5.02092	5.02003	5.02092	0
2020-05-10 16:40:00	5.02093	5.020205	5.02093	0
2020-05-10 16:45:00	5.02094	5.020214	5.02094	0
2020-05-10 16:50:00	5.01928	5.020224	5.01928	0
2020-05-10 16:55:00	5.02094	5.020233	5.02094	0
2020-05-10 17:00:00	5.01926	5.020158	5.01926	0
2020-05-10 17:05:00	5.02092	5.020332	5.02092	0
2020-05-10 17:10:00	5.01924	5.020254	5.01924	0
2020-05-10 17:15:00	5.02007	5.020173	5.02007	0
2020-05-10 17:20:00	5.02006	5.020256	5.02006	0
2020-05-10 17:25:00	5.02006	5.02017	5.02006	0
2020-05-10 17:30:00	5.02006	5.020083	5.02006	0
2020-05-10 17:35:00	5.02089	5.020078	5.02089	0
2020-05-10 17:40:00	5.01923	5.020073	5.01923	0
2020-05-10 17:45:00	5.02006	5.019985	5.02006	0
2020-05-10 17:50:00	5.01923	5.019982	5.01923	0
2020-05-10 17:55:00	5.02005	5.019895	5.02005	0
2020-05-10 18:00:00	5.01919	5.01989	5.01919	0
2020-05-10 18:05:00	5.01918	5.019801	5.01918	0
2020-05-10 18:10:00	5.02	5.019795	5.02	0
2020-05-10 18:15:00	5.01999	5.019788	5.01999	0
2020-05-10 18:20:00	5.01914	5.019696	5.01914	0
2020-05-10 18:25:00	5.01914	5.019521	5.01914	0
2020-05-10 18:30:00	5.0208	5.019678	5.0208	0
2020-05-10 18:35:00	5.02079	5.019751	5.02079	0
2020-05-10 18:40:00	5.01829	5.019657	5.01829	0
2020-05-10 18:45:00	5.01912	5.019564	5.01912	0
2020-05-10 18:50:00	5.0191	5.019555	5.0191	0
2020-05-10 18:55:00	5.01826	5.019463	5.01826	0
2020-05-10 19:00:00	5.01992	5.019455	5.01992	0
2020-05-10 19:05:00	5.01826	5.019282	5.01826	0
2020-05-10 19:10:00	5.01995	5.019363	5.01995	0
2020-05-10 19:15:00	5.01913	5.019362	5.01913	0
2020-05-10 19:20:00	5.01997	5.019279	5.01997	0
2020-05-10 19:25:00	5.01914	5.019114	5.01914	0
2020-05-10 19:30:00	5.02082	5.019367	5.02082	0
2020-05-10 19:35:00	5.01915	5.01937	5.01915	0
2020-05-10 19:40:00	5.01917	5.019377	5.01917	0
2020-05-10 19:45:00	5.01918	5.019469	5.01918	0
2020-05-10 19:50:00	5.01918	5.019395	5.01918	0
2020-05-10 19:55:00	5.01918	5.019487	5.01918	0
2020-05-10 20:00:00	5.01917	5.019409	5.01917	0
2020-05-10 20:05:00	5.02083	5.019579	5.02083	0
2020-05-10 20:10:00	5.01915	5.019497	5.01915	0
2020-05-10 20:15:00	5.01915	5.019498	5.01915	0
2020-05-10 20:20:00	5.01915	5.019331	5.01915	0
2020-05-10 20:25:00	5.01915	5.019331	5.01915	0
2020-05-10 20:30:00	5.01917	5.019331	5.01917	0
2020-05-10 20:35:00	5.01917	5.01933	5.01917	0
2020-05-10 20:40:00	5.01915	5.019327	5.01915	0
2020-05-10 20:45:00	5.01999	5.019408	5.01999	0
2020-05-10 20:50:00	5.01914	5.019405	5.01914	0
2020-05-10 20:55:00	5.01913	5.019235	5.01913	0
2020-05-10 21:00:00	5.02079	5.019399	5.02079	0
2020-05-10 21:05:00	5.01913	5.019397	5.01913	0
2020-05-10 21:10:00	5.0208	5.019562	5.0208	0
2020-05-10 21:15:00	5.02082	5.019729	5.02082	0
2020-05-10 21:20:00	5.02082	5.019894	5.02082	0
2020-05-10 21:25:00	5.01915	5.019892	5.01915	0
2020-05-10 21:30:00	5.01915	5.019892	5.01915	0
2020-05-10 21:35:00	5.0208	5.019973	5.0208	0
2020-05-10 21:40:00	5.0208	5.020139	5.0208	0
2020-05-10 21:45:00	5.01997	5.020223	5.01997	0
2020-05-10 21:50:00	5.01914	5.020058	5.01914	0
2020-05-10 21:55:00	5.01914	5.020059	5.01914	0
2020-05-10 22:00:00	5.01915	5.019894	5.01915	0
2020-05-10 22:05:00	5.01915	5.019727	5.01915	0
2020-05-10 22:10:00	5.01999	5.019644	5.01999	0
2020-05-10 22:15:00	5.01914	5.019643	5.01914	0
2020-05-10 22:20:00	5.01997	5.019725	5.01997	0
2020-05-10 22:25:00	5.02079	5.019724	5.02079	0
2020-05-10 22:30:00	5.02079	5.019723	5.02079	0
2020-05-10 22:35:00	5.01913	5.019639	5.01913	0
2020-05-10 22:40:00	5.01913	5.019638	5.01913	0
2020-05-10 22:45:00	5.01913	5.019637	5.01913	0
2020-05-10 22:50:00	5.01912	5.019634	5.01912	0
2020-05-10 22:55:00	5.01912	5.019631	5.01912	0
2020-05-10 23:00:00	5.01912	5.019544	5.01912	0
2020-05-10 23:05:00	5.01995	5.019625	5.01995	0
2020-05-10 23:10:00	5.01912	5.01954	5.01912	0
2020-05-10 23:15:00	5.01912	5.019373	5.01912	0
2020-05-10 23:20:00	5.01912	5.019206	5.01912	0
2020-05-10 23:25:00	5.01912	5.019205	5.01912	0
2020-05-10 23:30:00	5.02078	5.01937	5.02078	0
2020-05-10 23:35:00	5.0191	5.019367	5.0191	0
2020-05-10 23:40:00	5.01909	5.019364	5.01909	0
2020-05-10 23:45:00	5.02075	5.019527	5.02075	0
2020-05-10 23:50:00	5.01992	5.019607	5.01992	0
2020-05-10 23:55:00	5.01909	5.019521	5.01909	0
2020-05-11 00:00:00	5.01992	5.019601	5.01992	0
2020-05-11 00:05:00	5.0191	5.019599	5.0191	0
2020-05-11 00:10:00	5.0191	5.019597	5.0191	0
2020-05-11 00:15:00	5.0191	5.019595	5.0191	0
2020-05-11 00:20:00	5.01994	5.019511	5.01994	0
2020-05-11 00:25:00	5.01909	5.01951	5.01909	0
2020-05-11 00:30:00	5.01992	5.019593	5.01992	0
2020-05-11 00:35:00	5.01909	5.019427	5.01909	0
2020-05-11 00:40:00	5.01994	5.019429	5.01994	0
2020-05-11 00:45:00	5.01994	5.019514	5.01994	0
2020-05-11 00:50:00	5.0191	5.019432	5.0191	0
2020-05-11 00:55:00	5.01994	5.019516	5.01994	0
2020-05-11 01:00:00	5.01912	5.019518	5.01912	0
2020-05-11 01:05:00	5.01914	5.019522	5.01914	0
2020-05-11 01:10:00	5.02083	5.019611	5.02083	0
2020-05-11 01:15:00	5.02085	5.019787	5.02085	0
2020-05-11 01:20:00	5.01921	5.019716	5.01921	0
2020-05-11 01:25:00	5.02005	5.019812	5.02005	0
2020-05-11 01:30:00	5.01922	5.01974	5.01922	0
2020-05-11 01:35:00	5.0209	5.019836	5.0209	0
2020-05-11 01:40:00	5.02092	5.020018	5.02092	0
2020-05-11 01:45:00	5.02009	5.020033	5.02009	0
2020-05-11 01:50:00	5.01924	5.020045	5.01924	0
2020-05-11 01:55:00	5.01924	5.020055	5.01924	0
2020-05-11 02:00:00	5.02006	5.019978	5.02006	0
2020-05-11 02:05:00	5.02087	5.01998	5.02087	0
2020-05-11 02:10:00	5.02002	5.020061	5.02002	0
2020-05-11 02:15:00	5.01918	5.019974	5.01918	0
2020-05-11 02:20:00	5.02083	5.020135	5.02083	0
2020-05-11 02:25:00	5.01999	5.020044	5.01999	0
2020-05-11 02:30:00	5.01999	5.019951	5.01999	0
2020-05-11 02:35:00	5.01915	5.019857	5.01915	0
2020-05-11 02:40:00	5.02082	5.020015	5.02082	0
2020-05-11 02:45:00	5.01999	5.02009	5.01999	0
2020-05-11 02:50:00	5.01997	5.020081	5.01997	0
2020-05-11 02:55:00	5.01997	5.019991	5.01997	0
2020-05-11 03:00:00	5.01913	5.019902	5.01913	0
2020-05-11 03:05:00	5.01913	5.019897	5.01913	0
2020-05-11 03:10:00	5.01914	5.019728	5.01914	0
2020-05-11 03:15:00	5.01999	5.019728	5.01999	0
2020-05-11 03:20:00	5.01915	5.019644	5.01915	0
2020-05-11 03:25:00	5.02083	5.019812	5.02083	0
2020-05-11 03:30:00	5.01999	5.019729	5.01999	0
2020-05-11 03:35:00	5.02082	5.019812	5.02082	0
2020-05-11 03:40:00	5.01915	5.01973	5.01915	0
2020-05-11 03:45:00	5.02082	5.019815	5.02082	0
2020-05-11 03:50:00	5.01914	5.019816	5.01914	0
2020-05-11 03:55:00	5.01914	5.019817	5.01914	0
2020-05-11 04:00:00	5.01914	5.019817	5.01914	0
2020-05-11 04:05:00	5.01913	5.019731	5.01913	0
2020-05-11 04:10:00	5.01995	5.019811	5.01995	0
2020-05-11 04:15:00	5.0191	5.019638	5.0191	0
2020-05-11 04:20:00	5.02077	5.019716	5.02077	0
2020-05-11 04:25:00	5.0191	5.019544	5.0191	0
2020-05-11 04:30:00	5.0191	5.019539	5.0191	0
2020-05-11 04:35:00	5.01994	5.019451	5.01994	0
2020-05-11 04:40:00	5.02078	5.019615	5.02078	0
2020-05-11 04:45:00	5.02078	5.019779	5.02078	0
2020-05-11 04:50:00	5.01994	5.019859	5.01994	0
2020-05-11 04:55:00	5.01909	5.019855	5.01909	0
2020-05-11 05:00:00	5.01992	5.019852	5.01992	0
2020-05-11 05:05:00	5.01909	5.019851	5.01909	0
2020-05-11 05:10:00	5.01909	5.019683	5.01909	0
2020-05-11 05:15:00	5.02077	5.01985	5.02077	0
2020-05-11 05:20:00	5.01994	5.019934	5.01994	0
2020-05-11 05:25:00	5.0191	5.01985	5.0191	0
2020-05-11 05:30:00	5.0191	5.019682	5.0191	0
2020-05-11 05:35:00	5.01994	5.019598	5.01994	0
2020-05-11 05:40:00	5.01995	5.019599	5.01995	0
2020-05-11 05:45:00	5.02078	5.019768	5.02078	0
2020-05-11 05:50:00	5.04664	5.02244	5.04664	0
2020-05-11 05:55:00	5.05998	5.026529	5.05998	0
2020-05-11 06:00:00	5.06499	5.031119	5.06499	0
2020-05-11 06:05:00	5.05915	5.034957	5.05915	0
2020-05-11 06:10:00	5.05415	5.038378	5.05415	0
2020-05-11 06:15:00	5.05916	5.042384	5.05916	0
2020-05-11 06:20:00	5.06499	5.046973	5.06499	0
2020-05-11 06:25:00	5.06416	5.051395	5.06416	0
2020-05-11 06:30:00	5.06748	5.056148	5.06748	0
2020-05-11 06:35:00	5.06499	5.060569	5.06499	0
2020-05-11 06:40:00	5.05665	5.06157	5.05665	0
2020-05-11 06:45:00	5.04581	5.060153	5.04581	0
2020-05-11 06:50:00	5.04164	5.057818	5.04164	0
2020-05-11 06:55:00	5.03996	5.055899	5.03996	0
2020-05-11 07:00:00	5.03996	5.05448	5.03996	0
2020-05-11 07:05:00	5.03329	5.051893	5.03329	0
2020-05-11 07:10:00	5.03578	5.048972	5.03578	0
2020-05-11 07:15:00	5.04412	5.046968	5.04412	0
2020-05-11 07:20:00	5.04328	5.044548	5.04328	0
2020-05-11 07:25:00	5.04827	5.042876	5.04827	0
2020-05-11 07:30:00	5.05827	5.043038	5.05827	0
2020-05-11 07:35:00	5.05243	5.0437	5.05243	0
2020-05-11 07:40:00	5.04576	5.044112	5.04576	0
2020-05-11 07:45:00	5.04576	5.044692	5.04576	0
2020-05-11 07:50:00	5.04409	5.045105	5.04409	0
2020-05-11 07:55:00	5.04329	5.046105	5.04329	0
2020-05-11 08:00:00	5.03915	5.046442	5.03915	0
2020-05-11 08:05:00	5.0325	5.04528	5.0325	0
2020-05-11 08:10:00	5.03084	5.044036	5.03084	0
2020-05-11 08:15:00	5.01	5.040209	5.01	0
2020-05-11 08:20:00	5.00249	5.034631	5.00249	0
2020-05-11 08:25:00	5.01416	5.030804	5.01416	0
2020-05-11 08:30:00	5.02082	5.02831	5.02082	0
2020-05-11 08:35:00	5.05083	5.028817	5.05083	0
2020-05-11 08:40:00	5.02997	5.027405	5.02997	0
2020-05-11 08:45:00	5.02663	5.025739	5.02663	0
2020-05-11 08:50:00	5.02579	5.024403	5.02579	0
2020-05-11 08:55:00	5.00577	5.02173	5.00577	0
2020-05-11 09:00:00	4.9991	5.018556	4.9991	0
2020-05-11 09:05:00	4.9991	5.017466	4.9991	0
2020-05-11 09:10:00	5.02328	5.019545	5.02328	0
2020-05-11 09:15:00	5.0433	5.022459	5.0433	0
2020-05-11 09:20:00	5.03246	5.023623	5.03246	0
2020-05-11 09:25:00	5.02498	5.021038	5.02498	0
2020-05-11 09:30:00	5.00916	5.018957	5.00916	0
2020-05-11 09:35:00	5.00084	5.016378	5.00084	0
2020-05-11 09:40:00	4.99918	5.013717	4.99918	0
2020-05-11 09:45:00	4.9975	5.01289	4.9975	0
2020-05-11 09:50:00	5.00333	5.013313	5.00333	0
2020-05-11 09:55:00	5.03419	5.016822	5.03419	0
2020-05-11 10:00:00	5.02083	5.016577	5.02083	0
2020-05-11 10:05:00	5.01247	5.013494	5.01247	0
2020-05-11 10:10:00	5.02331	5.012579	5.02331	0
2020-05-11 10:15:00	5.01498	5.011579	5.01498	0
2020-05-11 10:20:00	5.01082	5.011745	5.01082	0
2020-05-11 10:25:00	5.01082	5.012743	5.01082	0
2020-05-11 10:30:00	5.01082	5.013907	5.01082	0
2020-05-11 10:35:00	5.03334	5.017491	5.03334	0
2020-05-11 10:40:00	5.02501	5.019659	5.02501	0
2020-05-11 10:45:00	5.01583	5.017823	5.01583	0
2020-05-11 10:50:00	5.01251	5.016991	5.01251	0
2020-05-11 10:55:00	5.01252	5.016996	5.01252	0
2020-05-11 11:00:00	5.01253	5.015918	5.01253	0
2020-05-11 11:05:00	5.01419	5.015839	5.01419	0
2020-05-11 11:10:00	5.01253	5.01601	5.01253	0
2020-05-11 11:15:00	5.01253	5.016181	5.01253	0
2020-05-11 11:20:00	5.01421	5.01652	5.01421	0
2020-05-11 11:25:00	5.01505	5.014691	5.01505	0
2020-05-11 11:30:00	5.01423	5.013613	5.01423	0
2020-05-11 11:35:00	5.01506	5.013536	5.01506	0
2020-05-11 11:40:00	5.01423	5.013708	5.01423	0
2020-05-11 11:45:00	5.01589	5.014045	5.01589	0
2020-05-11 11:50:00	5.01588	5.01438	5.01588	0
2020-05-11 11:55:00	5.01756	5.014717	5.01756	0
2020-05-11 12:00:00	5.01588	5.015052	5.01588	0
2020-05-11 12:05:00	5.03673	5.017472	5.03673	0
2020-05-11 12:10:00	5.02671	5.018722	5.02671	0
2020-05-11 12:15:00	5.0217	5.019387	5.0217	0
2020-05-11 12:20:00	5.01752	5.019716	5.01752	0
2020-05-11 12:25:00	5.01751	5.019961	5.01751	0
2020-05-11 12:30:00	5.01583	5.020121	5.01583	0
2020-05-11 12:35:00	5.01751	5.020283	5.01751	0
2020-05-11 12:40:00	5.01751	5.020446	5.01751	0
2020-05-11 12:45:00	5.01752	5.020442	5.01752	0
2020-05-11 12:50:00	5.01584	5.020438	5.01584	0
2020-05-11 12:55:00	5.01669	5.018434	5.01669	0
2020-05-11 13:00:00	5.01669	5.017432	5.01669	0
2020-05-11 13:05:00	5.01751	5.017013	5.01751	0
2020-05-11 13:10:00	5.01749	5.01701	5.01749	0
2020-05-11 13:15:00	5.03333	5.018592	5.03333	0
2020-05-11 13:20:00	5.05833	5.022842	5.05833	0
2020-05-11 13:25:00	5.04915	5.026006	5.04915	0
2020-05-11 13:30:00	5.02746	5.027001	5.02746	0
2020-05-11 13:35:00	5.01913	5.027162	5.01913	0
2020-05-11 13:40:00	5.01664	5.027242	5.01664	0
2020-05-11 13:45:00	5.01416	5.026989	5.01416	0
2020-05-11 13:50:00	5.04086	5.029406	5.04086	0
2020-05-11 13:55:00	5.0292	5.030575	5.0292	0
2020-05-11 14:00:00	5.02171	5.030997	5.02171	0
2020-05-11 14:05:00	5.01921	5.029585	5.01921	0
2020-05-11 14:10:00	5.01753	5.025505	5.01753	0
2020-05-11 14:15:00	5.01753	5.022343	5.01753	0
2020-05-11 14:20:00	5.01667	5.021264	5.01667	0
2020-05-11 14:25:00	5.01583	5.020934	5.01583	0
2020-05-11 14:30:00	5.01666	5.020936	5.01666	0
2020-05-11 14:35:00	5.01749	5.021269	5.01749	0
2020-05-11 14:40:00	5.01748	5.018931	5.01748	0
2020-05-11 14:45:00	5.01749	5.01776	5.01749	0
2020-05-11 14:50:00	5.01749	5.017338	5.01749	0
2020-05-11 14:55:00	5.01665	5.017082	5.01665	0
2020-05-11 15:00:00	5.01748	5.017077	5.01748	0
2020-05-11 15:05:00	5.01831	5.017155	5.01831	0
2020-05-11 15:10:00	5.01831	5.017319	5.01831	0
2020-05-11 15:15:00	5.01747	5.017483	5.01747	0
2020-05-11 15:20:00	5.01914	5.017731	5.01914	0
2020-05-11 15:25:00	5.01747	5.017729	5.01747	0
2020-05-11 15:30:00	5.0183	5.017811	5.0183	0
2020-05-11 15:35:00	5.0183	5.017892	5.0183	0
2020-05-11 15:40:00	5.0183	5.017973	5.0183	0
2020-05-11 15:45:00	5.01914	5.018222	5.01914	0
2020-05-11 15:50:00	5.01915	5.018389	5.01915	0
2020-05-11 15:55:00	5.01917	5.018475	5.01917	0
2020-05-11 16:00:00	5.01832	5.018476	5.01832	0
2020-05-11 16:05:00	5.01915	5.018644	5.01915	0
2020-05-11 16:10:00	5.01831	5.018561	5.01831	0
2020-05-11 16:15:00	5.01914	5.018728	5.01914	0
2020-05-11 16:20:00	5.0183	5.018728	5.0183	0
2020-05-11 16:25:00	5.01912	5.01881	5.01912	0
2020-05-11 16:30:00	5.0191	5.01889	5.0191	0
2020-05-11 16:35:00	5.01992	5.018968	5.01992	0
2020-05-11 16:40:00	5.01909	5.018962	5.01909	0
2020-05-11 16:45:00	5.02075	5.01912	5.02075	0
2020-05-11 16:50:00	5.01909	5.019197	5.01909	0
2020-05-11 16:55:00	5.0191	5.019192	5.0191	0
2020-05-11 17:00:00	5.0191	5.019271	5.0191	0
2020-05-11 17:05:00	5.0191	5.019267	5.0191	0
2020-05-11 17:10:00	5.01994	5.019431	5.01994	0
2020-05-11 17:15:00	5.01992	5.019511	5.01992	0
2020-05-11 17:20:00	5.02075	5.019676	5.02075	0
2020-05-11 17:25:00	5.01908	5.019592	5.01908	0
2020-05-11 17:30:00	5.02074	5.019757	5.02074	0
2020-05-11 17:35:00	5.01907	5.019589	5.01907	0
2020-05-11 17:40:00	5.0199	5.01967	5.0199	0
2020-05-11 17:45:00	5.01907	5.019667	5.01907	0
2020-05-11 17:50:00	5.0199	5.019747	5.0199	0
2020-05-11 17:55:00	5.01991	5.019828	5.01991	0
2020-05-11 18:00:00	5.02077	5.019911	5.02077	0
2020-05-11 18:05:00	5.01912	5.019831	5.01912	0
2020-05-11 18:10:00	5.02079	5.019835	5.02079	0
2020-05-11 18:15:00	5.01914	5.019841	5.01914	0
2020-05-11 18:20:00	5.02082	5.019849	5.02082	0
2020-05-11 18:25:00	5.01917	5.019859	5.01917	0
2020-05-11 18:30:00	5.02001	5.01987	5.02001	0
2020-05-11 18:35:00	5.02002	5.019965	5.02002	0
2020-05-11 18:40:00	5.01919	5.019894	5.01919	0
2020-05-11 18:45:00	5.01919	5.019822	5.01919	0
2020-05-11 18:50:00	5.02085	5.01983	5.02085	0
2020-05-11 18:55:00	5.02002	5.01992	5.02002	0
2020-05-11 19:00:00	5.02085	5.019926	5.02085	0
2020-05-11 19:05:00	5.02085	5.020097	5.02085	0
2020-05-11 19:10:00	5.0217	5.020185	5.0217	0
2020-05-11 19:15:00	5.02171	5.020439	5.02171	0
2020-05-11 19:20:00	5.02172	5.02061	5.02172	0
2020-05-11 19:25:00	5.02089	5.020697	5.02089	0
2020-05-11 19:30:00	5.02172	5.02095	5.02172	0
2020-05-11 19:35:00	5.02088	5.021119	5.02088	0
2020-05-11 19:40:00	5.02085	5.021119	5.02085	0
2020-05-11 19:45:00	5.02084	5.021201	5.02084	0
2020-05-11 19:50:00	5.02249	5.021365	5.02249	0
2020-05-11 19:55:00	5.0208	5.02136	5.0208	0
2020-05-11 20:00:00	5.02245	5.021435	5.02245	0
2020-05-11 20:05:00	5.02161	5.021425	5.02161	0
2020-05-11 20:10:00	5.02243	5.021496	5.02243	0
2020-05-11 20:15:00	5.02158	5.021565	5.02158	0
2020-05-11 20:20:00	5.02158	5.021551	5.02158	0
2020-05-11 20:25:00	5.02074	5.021537	5.02074	0
2020-05-11 20:30:00	5.02074	5.021526	5.02074	0
2020-05-11 20:35:00	5.02243	5.021685	5.02243	0
2020-05-11 20:40:00	5.02077	5.021513	5.02077	0
2020-05-11 20:45:00	5.02243	5.021676	5.02243	0
2020-05-11 20:50:00	5.02077	5.021508	5.02077	0
2020-05-11 20:55:00	5.0216	5.021507	5.0216	0
2020-05-11 21:00:00	5.02075	5.021339	5.02075	0
2020-05-11 21:05:00	5.02243	5.021424	5.02243	0
2020-05-11 21:10:00	5.02242	5.021508	5.02242	0
2020-05-11 21:15:00	5.02242	5.021676	5.02242	0
2020-05-11 21:20:00	5.0224	5.021842	5.0224	0
2020-05-11 21:25:00	5.02323	5.021922	5.02323	0
2020-05-11 21:30:00	5.0224	5.022085	5.0224	0
2020-05-11 21:35:00	5.0224	5.022082	5.0224	0
2020-05-11 21:40:00	5.0224	5.022245	5.0224	0
2020-05-11 21:45:00	5.02242	5.022327	5.02242	0
2020-05-11 21:50:00	5.0216	5.022412	5.0216	0
2020-05-11 21:55:00	5.02326	5.022495	5.02326	0
2020-05-11 22:00:00	5.02077	5.02233	5.02077	0
2020-05-11 22:05:00	5.02077	5.022165	5.02077	0
2020-05-11 22:10:00	5.0216	5.022085	5.0216	0
2020-05-11 22:15:00	5.02158	5.02192	5.02158	0
2020-05-11 22:20:00	5.02242	5.021922	5.02242	0
2020-05-11 22:25:00	5.02325	5.022007	5.02325	0
2020-05-11 22:30:00	5.0224	5.022007	5.0224	0
2020-05-11 22:35:00	5.0224	5.022005	5.0224	0
2020-05-11 22:40:00	5.02073	5.021918	5.02073	0
2020-05-11 22:45:00	5.0224	5.021832	5.0224	0
2020-05-11 22:50:00	5.02409	5.022164	5.02409	0
2020-05-11 22:55:00	5.0241	5.022497	5.0241	0
2020-05-11 23:00:00	5.02162	5.022499	5.02162	0
2020-05-11 23:05:00	5.02247	5.022588	5.02247	0
2020-05-11 23:10:00	5.02163	5.022509	5.02163	0
2020-05-11 23:15:00	5.02414	5.022598	5.02414	0
2020-05-11 23:20:00	5.02249	5.022607	5.02249	0
2020-05-11 23:25:00	5.0225	5.022617	5.0225	0
2020-05-11 23:30:00	5.02167	5.022711	5.02167	0
2020-05-11 23:35:00	5.02335	5.022806	5.02335	0
2020-05-11 23:40:00	5.02169	5.022566	5.02169	0
2020-05-11 23:45:00	5.02333	5.022489	5.02333	0
2020-05-11 23:50:00	5.02417	5.022744	5.02417	0
2020-05-11 23:55:00	5.02415	5.022912	5.02415	0
2020-05-12 00:00:00	5.02332	5.023081	5.02332	0
2020-05-12 00:05:00	5.02332	5.022999	5.02332	0
2020-05-12 00:10:00	5.0225	5.023	5.0225	0
2020-05-12 00:15:00	5.0225	5.023	5.0225	0
2020-05-12 00:20:00	5.0225	5.023083	5.0225	0
2020-05-12 00:25:00	5.02332	5.02308	5.02332	0
2020-05-12 00:30:00	5.02332	5.023243	5.02332	0
2020-05-12 00:35:00	5.02163	5.023073	5.02163	0
2020-05-12 00:40:00	5.02413	5.023069	5.02413	0
2020-05-12 00:45:00	5.02247	5.022901	5.02247	0
2020-05-12 00:50:00	5.02415	5.022984	5.02415	0
2020-05-12 00:55:00	5.0225	5.022902	5.0225	0
2020-05-12 01:00:00	5.02335	5.022987	5.02335	0
2020-05-12 01:05:00	5.02253	5.02299	5.02253	0
2020-05-12 01:10:00	5.02337	5.023077	5.02337	0
2020-05-12 01:15:00	5.02254	5.022999	5.02254	0
2020-05-12 01:20:00	5.02422	5.023089	5.02422	0
2020-05-12 01:25:00	5.02254	5.02318	5.02254	0
2020-05-12 01:30:00	5.02253	5.02302	5.02253	0
2020-05-12 01:35:00	5.02253	5.023026	5.02253	0
2020-05-12 01:40:00	5.02253	5.022864	5.02253	0
2020-05-12 01:45:00	5.0242	5.023034	5.0242	0
2020-05-12 01:50:00	5.02336	5.023035	5.02336	0
2020-05-12 01:55:00	5.02336	5.023118	5.02336	0
2020-05-12 02:00:00	5.02418	5.023199	5.02418	0
2020-05-12 02:05:00	5.02417	5.023362	5.02417	0
2020-05-12 02:10:00	5.02415	5.023355	5.02415	0
2020-05-12 02:15:00	5.02414	5.023515	5.02414	0
2020-05-12 02:20:00	5.02413	5.023675	5.02413	0
2020-05-12 02:25:00	5.02411	5.023833	5.02411	0
2020-05-12 02:30:00	5.0241	5.02399	5.0241	0
2020-05-12 02:35:00	5.02409	5.023979	5.02409	0
2020-05-12 02:40:00	5.02243	5.023886	5.02243	0
2020-05-12 02:45:00	5.0241	5.02396	5.0241	0
2020-05-12 02:50:00	5.0216	5.023702	5.0216	0
2020-05-12 02:55:00	5.02327	5.023612	5.02327	0
2020-05-12 03:00:00	5.02327	5.023524	5.02327	0
2020-05-12 03:05:00	5.0216	5.02327	5.0216	0
2020-05-12 03:10:00	5.0241	5.023267	5.0241	0
2020-05-12 03:15:00	5.02409	5.023265	5.02409	0
2020-05-12 03:20:00	5.02409	5.023264	5.02409	0
2020-05-12 03:25:00	5.02408	5.023263	5.02408	0
2020-05-12 03:30:00	5.02408	5.023428	5.02408	0
2020-05-12 03:35:00	5.0224	5.023258	5.0224	0
2020-05-12 03:40:00	5.02323	5.023421	5.02323	0
2020-05-12 03:45:00	5.02323	5.023417	5.02323	0
2020-05-12 03:50:00	5.02323	5.023413	5.02323	0
2020-05-12 03:55:00	5.02323	5.023576	5.02323	0
2020-05-12 04:00:00	5.02408	5.023574	5.02408	0
2020-05-12 04:05:00	5.02326	5.023491	5.02326	0
2020-05-12 04:10:00	5.02411	5.023493	5.02411	0
2020-05-12 04:15:00	5.03081	5.024166	5.03081	0
2020-05-12 04:20:00	5.03668	5.025426	5.03668	0
2020-05-12 04:25:00	5.04171	5.027357	5.04171	0
2020-05-12 04:30:00	5.04257	5.029291	5.04257	0
2020-05-12 04:35:00	5.0426	5.031228	5.0426	0
2020-05-12 04:40:00	5.04345	5.03325	5.04345	0
2020-05-12 04:45:00	5.04346	5.035273	5.04346	0
2020-05-12 04:50:00	5.04346	5.037211	5.04346	0
2020-05-12 04:55:00	5.04349	5.039234	5.04349	0
2020-05-12 05:00:00	5.04267	5.04109	5.04267	0
2020-05-12 05:05:00	5.04353	5.042362	5.04353	0
2020-05-12 05:10:00	5.0427	5.042964	5.0427	0
2020-05-12 05:15:00	5.0427	5.043063	5.0427	0
2020-05-12 05:20:00	5.0427	5.043076	5.0427	0
2020-05-12 05:25:00	5.04353	5.043169	5.04353	0
2020-05-12 05:30:00	5.04435	5.043259	5.04435	0
2020-05-12 05:35:00	5.0435	5.043263	5.0435	0
2020-05-12 05:40:00	5.04265	5.043182	5.04265	0
2020-05-12 05:45:00	5.06013	5.044846	5.06013	0
2020-05-12 05:50:00	5.08346	5.048925	5.08346	0
2020-05-12 05:55:00	5.06674	5.051246	5.06674	0
2020-05-12 06:00:00	5.0784	5.054816	5.0784	0
2020-05-12 06:05:00	5.05753	5.056299	5.05753	0
2020-05-12 06:10:00	5.03081	5.05511	5.03081	0
2020-05-12 06:15:00	5.01829	5.052586	5.01829	0
2020-05-12 06:20:00	5.05166	5.053317	5.05166	0
2020-05-12 06:25:00	5.06502	5.055469	5.06502	0
2020-05-12 06:30:00	5.06589	5.057793	5.06589	0
2020-05-12 06:35:00	5.0559	5.05737	5.0559	0
2020-05-12 06:40:00	5.03256	5.05228	5.03256	0
2020-05-12 06:45:00	5.02341	5.047947	5.02341	0
2020-05-12 06:50:00	5.01926	5.042033	5.01926	0
2020-05-12 06:55:00	5.01842	5.038122	5.01842	0
2020-05-12 07:00:00	5.01761	5.036802	5.01761	0
2020-05-12 07:05:00	5.01844	5.036817	5.01844	0
2020-05-12 07:10:00	5.01928	5.033579	5.01928	0
2020-05-12 07:15:00	5.01931	5.029008	5.01931	0
2020-05-12 07:20:00	5.01683	5.024102	5.01683	0
2020-05-12 07:25:00	5.01599	5.020111	5.01599	0
2020-05-12 07:30:00	5.01516	5.018371	5.01516	0
2020-05-12 07:35:00	5.01599	5.017629	5.01599	0
2020-05-12 07:40:00	5.01432	5.017135	5.01432	0
2020-05-12 07:45:00	5.01598	5.016891	5.01598	0
2020-05-12 07:50:00	5.01598	5.016728	5.01598	0
2020-05-12 07:55:00	5.01597	5.016481	5.01597	0
2020-05-12 08:00:00	5.01597	5.01615	5.01597	0
2020-05-12 08:05:00	5.01764	5.015983	5.01764	0
2020-05-12 08:10:00	5.01598	5.015898	5.01598	0
2020-05-12 08:15:00	5.01599	5.015898	5.01599	0
2020-05-12 08:20:00	5.01267	5.015649	5.01267	0
2020-05-12 08:25:00	5.01936	5.015986	5.01936	0
2020-05-12 08:30:00	5.01937	5.016491	5.01937	0
2020-05-12 08:35:00	5.01603	5.016496	5.01603	0
2020-05-12 08:40:00	5.01435	5.016333	5.01435	0
2020-05-12 08:45:00	5.01267	5.016003	5.01267	0
2020-05-12 08:50:00	5.01933	5.016339	5.01933	0
2020-05-12 08:55:00	5.01683	5.016258	5.01683	0
2020-05-12 09:00:00	5.01598	5.016258	5.01598	0
2020-05-12 09:05:00	5.01597	5.016256	5.01597	0
2020-05-12 09:10:00	5.01428	5.016417	5.01428	0
2020-05-12 09:15:00	5.01594	5.016075	5.01594	0
2020-05-12 09:20:00	5.01596	5.015734	5.01596	0
2020-05-12 09:25:00	5.01598	5.015729	5.01598	0
2020-05-12 09:30:00	5.03017	5.017311	5.03017	0
2020-05-12 09:35:00	5.02268	5.018312	5.02268	0
2020-05-12 09:40:00	5.01936	5.018315	5.01936	0
2020-05-12 09:45:00	5.01771	5.018403	5.01771	0
2020-05-12 09:50:00	5.01939	5.018744	5.01939	0
2020-05-12 09:55:00	5.02191	5.019338	5.02191	0
2020-05-12 10:00:00	5.01942	5.019852	5.01942	0
2020-05-12 10:05:00	5.01691	5.019949	5.01691	0
2020-05-12 10:10:00	5.01607	5.01996	5.01607	0
2020-05-12 10:15:00	5.01605	5.019967	5.01605	0
2020-05-12 10:20:00	5.01602	5.018552	5.01602	0
2020-05-12 10:25:00	5.01516	5.0178	5.01516	0
2020-05-12 10:30:00	5.01764	5.017628	5.01764	0
2020-05-12 10:35:00	5.01596	5.017453	5.01596	0
2020-05-12 10:40:00	5.01678	5.017192	5.01678	0
2020-05-12 10:45:00	5.01593	5.016594	5.01593	0
2020-05-12 10:50:00	5.01675	5.016327	5.01675	0
2020-05-12 10:55:00	5.01675	5.016311	5.01675	0
2020-05-12 11:00:00	5.01842	5.016546	5.01842	0
2020-05-12 11:05:00	5.01759	5.0167	5.01759	0
2020-05-12 11:10:00	5.01928	5.017026	5.01928	0
2020-05-12 11:15:00	5.01762	5.017272	5.01762	0
2020-05-12 11:20:00	5.01846	5.017354	5.01846	0
2020-05-12 11:25:00	5.01763	5.017521	5.01763	0
2020-05-12 11:30:00	5.01764	5.017607	5.01764	0
2020-05-12 11:35:00	5.01849	5.017863	5.01849	0
2020-05-12 11:40:00	5.01849	5.018037	5.01849	0
2020-05-12 11:45:00	5.01847	5.018209	5.01847	0
2020-05-12 11:50:00	5.01762	5.018129	5.01762	0
2020-05-12 11:55:00	5.01761	5.018131	5.01761	0
2020-05-12 12:00:00	5.01759	5.017962	5.01759	0
2020-05-12 12:05:00	5.01924	5.018124	5.01924	0
2020-05-12 12:10:00	5.01924	5.018202	5.01924	0
2020-05-12 12:15:00	5.01842	5.018281	5.01842	0
2020-05-12 12:20:00	5.01844	5.018361	5.01844	0
2020-05-12 12:25:00	5.01845	5.018357	5.01845	0
2020-05-12 12:30:00	5.01846	5.018354	5.01846	0
2020-05-12 12:35:00	5.01847	5.018354	5.01847	0
2020-05-12 12:40:00	5.01846	5.018438	5.01846	0
2020-05-12 12:45:00	5.01929	5.018606	5.01929	0
2020-05-12 12:50:00	5.01845	5.018692	5.01845	0
2020-05-12 12:55:00	5.01929	5.018697	5.01929	0
2020-05-12 13:00:00	5.01931	5.018704	5.01931	0
2020-05-12 13:05:00	5.01933	5.018795	5.01933	0
2020-05-12 13:10:00	5.02019	5.01897	5.02019	0
2020-05-12 13:15:00	5.01938	5.019063	5.01938	0
2020-05-12 13:20:00	5.01941	5.019158	5.01941	0
2020-05-12 13:25:00	5.01942	5.019253	5.01942	0
2020-05-12 13:30:00	5.01776	5.019183	5.01776	0
2020-05-12 13:35:00	5.01944	5.019198	5.01944	0
2020-05-12 13:40:00	5.01863	5.019216	5.01863	0
2020-05-12 13:45:00	5.01864	5.019151	5.01864	0
2020-05-12 13:50:00	5.02699	5.019919	5.02699	0
2020-05-12 13:55:00	5.02365	5.020351	5.02365	0
2020-05-12 14:00:00	5.01947	5.020279	5.01947	0
2020-05-12 14:05:00	5.01863	5.020204	5.01863	0
2020-05-12 14:10:00	5.0186	5.020123	5.0186	0
2020-05-12 14:15:00	5.01859	5.02004	5.01859	0
2020-05-12 14:20:00	5.01941	5.020205	5.01941	0
2020-05-12 14:25:00	5.01939	5.0202	5.01939	0
2020-05-12 14:30:00	5.01938	5.020275	5.01938	0
2020-05-12 14:35:00	5.01937	5.020348	5.01937	0
2020-05-12 14:40:00	5.01934	5.019583	5.01934	0
2020-05-12 14:45:00	5.01933	5.019151	5.01933	0
2020-05-12 14:50:00	5.01931	5.019135	5.01931	0
2020-05-12 14:55:00	5.01929	5.019201	5.01929	0
2020-05-12 15:00:00	5.01929	5.01927	5.01929	0
2020-05-12 15:05:00	5.01928	5.019339	5.01928	0
2020-05-12 15:10:00	5.01928	5.019326	5.01928	0
2020-05-12 15:15:00	5.01928	5.019315	5.01928	0
2020-05-12 15:20:00	5.01928	5.019305	5.01928	0
2020-05-12 15:25:00	5.01927	5.019295	5.01927	0
2020-05-12 15:30:00	5.01842	5.019203	5.01842	0
2020-05-12 15:35:00	5.01926	5.019196	5.01926	0
2020-05-12 15:40:00	5.01842	5.019107	5.01842	0
2020-05-12 15:45:00	5.01842	5.01902	5.01842	0
2020-05-12 15:50:00	5.01842	5.018933	5.01842	0
2020-05-12 15:55:00	5.01927	5.018932	5.01927	0
2020-05-12 16:00:00	5.01928	5.018932	5.01928	0
2020-05-12 16:05:00	5.01928	5.018932	5.01928	0
2020-05-12 16:10:00	5.01845	5.018849	5.01845	0
2020-05-12 16:15:00	5.01927	5.018849	5.01927	0
2020-05-12 16:20:00	5.01842	5.018849	5.01842	0
2020-05-12 16:25:00	5.01924	5.018847	5.01924	0
2020-05-12 16:30:00	5.02006	5.019011	5.02006	0
2020-05-12 16:35:00	5.01922	5.019091	5.01922	0
2020-05-12 16:40:00	5.01922	5.019171	5.01922	0
2020-05-12 16:45:00	5.02005	5.019249	5.02005	0
2020-05-12 16:50:00	5.01922	5.019243	5.01922	0
2020-05-12 16:55:00	5.01922	5.019237	5.01922	0
2020-05-12 17:00:00	5.01923	5.019315	5.01923	0
2020-05-12 17:05:00	5.01924	5.019312	5.01924	0
2020-05-12 17:10:00	5.02092	5.019562	5.02092	0
2020-05-12 17:15:00	5.01924	5.019562	5.01924	0
2020-05-12 17:20:00	5.02009	5.019565	5.02009	0
2020-05-12 17:25:00	5.01926	5.019569	5.01926	0
2020-05-12 17:30:00	5.01926	5.019573	5.01926	0
2020-05-12 17:35:00	5.01926	5.019494	5.01926	0
2020-05-12 17:40:00	5.02093	5.019665	5.02093	0
2020-05-12 17:45:00	5.01926	5.019669	5.01926	0
2020-05-12 17:50:00	5.01926	5.019672	5.01926	0
2020-05-12 17:55:00	5.0201	5.019758	5.0201	0
2020-05-12 18:00:00	5.01928	5.019594	5.01928	0
2020-05-12 18:05:00	5.01928	5.019598	5.01928	0
2020-05-12 18:10:00	5.01929	5.019518	5.01929	0
2020-05-12 18:15:00	5.01929	5.019521	5.01929	0
2020-05-12 18:20:00	5.01931	5.019526	5.01931	0
2020-05-12 18:25:00	5.01932	5.019532	5.01932	0
2020-05-12 18:30:00	5.01933	5.019372	5.01933	0
2020-05-12 18:35:00	5.01933	5.019379	5.01933	0
2020-05-12 18:40:00	5.01934	5.019387	5.01934	0
2020-05-12 18:45:00	5.02017	5.019394	5.02017	0
2020-05-12 18:50:00	5.02102	5.019568	5.02102	0
2020-05-12 18:55:00	5.01936	5.019576	5.01936	0
2020-05-12 19:00:00	5.01936	5.019583	5.01936	0
2020-05-12 19:05:00	5.02103	5.019757	5.02103	0
2020-05-12 19:10:00	5.02103	5.019929	5.02103	0
2020-05-12 19:15:00	5.01934	5.019931	5.01934	0
2020-05-12 19:20:00	5.01933	5.019931	5.01933	0
2020-05-12 19:25:00	5.01929	5.019927	5.01929	0
2020-05-12 19:30:00	5.01927	5.01992	5.01927	0
2020-05-12 19:35:00	5.01923	5.019826	5.01923	0
2020-05-12 19:40:00	5.01921	5.019645	5.01921	0
2020-05-12 19:45:00	5.01918	5.019627	5.01918	0
2020-05-12 19:50:00	5.02082	5.019773	5.02082	0
2020-05-12 19:55:00	5.0208	5.01975	5.0208	0
2020-05-12 20:00:00	5.02079	5.019726	5.02079	0
2020-05-12 20:05:00	5.01996	5.019788	5.01996	0
2020-05-12 20:10:00	5.0208	5.019935	5.0208	0
2020-05-12 20:15:00	5.01915	5.019921	5.01915	0
2020-05-12 20:20:00	5.02	5.019994	5.02	0
2020-05-12 20:25:00	5.01918	5.019989	5.01918	0
2020-05-12 20:30:00	5.02001	5.020069	5.02001	0
2020-05-12 20:35:00	5.01918	5.020069	5.01918	0
2020-05-12 20:40:00	5.01834	5.019821	5.01834	0
2020-05-12 20:45:00	5.02083	5.019824	5.02083	0
2020-05-12 20:50:00	5.01999	5.019744	5.01999	0
2020-05-12 20:55:00	5.01999	5.019747	5.01999	0
2020-05-12 21:00:00	5.01999	5.019666	5.01999	0
2020-05-12 21:05:00	5.02082	5.019833	5.02082	0
2020-05-12 21:10:00	5.01999	5.019832	5.01999	0
2020-05-12 21:15:00	5.01915	5.019829	5.01915	0
2020-05-12 21:20:00	5.02084	5.019912	5.02084	0
2020-05-12 21:25:00	5.01919	5.019913	5.01919	0
2020-05-12 21:30:00	5.02004	5.020083	5.02004	0
2020-05-12 21:35:00	5.02088	5.020088	5.02088	0
2020-05-12 21:40:00	5.02088	5.020177	5.02088	0
2020-05-12 21:45:00	5.02004	5.020182	5.02004	0
2020-05-12 21:50:00	5.02087	5.02027	5.02087	0
2020-05-12 21:55:00	5.02087	5.020275	5.02087	0
2020-05-12 22:00:00	5.02087	5.020363	5.02087	0
2020-05-12 22:05:00	5.0217	5.020618	5.0217	0
2020-05-12 22:10:00	5.02085	5.020619	5.02085	0
2020-05-12 22:15:00	5.02084	5.020784	5.02084	0
2020-05-12 22:20:00	5.01917	5.020697	5.01917	0
2020-05-12 22:25:00	5.02083	5.020692	5.02083	0
2020-05-12 22:30:00	5.02083	5.020687	5.02083	0
2020-05-12 22:35:00	5.02085	5.020768	5.02085	0
2020-05-12 22:40:00	5.02253	5.020934	5.02253	0
2020-05-12 22:45:00	5.02004	5.020851	5.02004	0
2020-05-12 22:50:00	5.02255	5.021019	5.02255	0
2020-05-12 22:55:00	5.02089	5.020938	5.02089	0
2020-05-12 23:00:00	5.02172	5.021025	5.02172	0
2020-05-12 23:05:00	5.02088	5.021029	5.02088	0
2020-05-12 23:10:00	5.02088	5.0212	5.02088	0
2020-05-12 23:15:00	5.02005	5.021122	5.02005	0
2020-05-12 23:20:00	5.02089	5.021128	5.02089	0
2020-05-12 23:25:00	5.0209	5.021133	5.0209	0
2020-05-12 23:30:00	5.02175	5.021055	5.02175	0
2020-05-12 23:35:00	5.02092	5.021143	5.02092	0
2020-05-12 23:40:00	5.02176	5.021064	5.02176	0
2020-05-12 23:45:00	5.02093	5.021068	5.02093	0
2020-05-12 23:50:00	5.02176	5.021072	5.02176	0
2020-05-12 23:55:00	5.0209	5.021074	5.0209	0
2020-05-13 00:00:00	5.02172	5.021158	5.02172	0
2020-05-13 00:05:00	5.02171	5.021324	5.02171	0
2020-05-13 00:10:00	5.02253	5.021488	5.02253	0
2020-05-13 00:15:00	5.02084	5.021482	5.02084	0
2020-05-13 00:20:00	5.02084	5.021391	5.02084	0
2020-05-13 00:25:00	5.02167	5.021466	5.02167	0
2020-05-13 00:30:00	5.02252	5.021542	5.02252	0
2020-05-13 00:35:00	5.02087	5.021536	5.02087	0
2020-05-13 00:40:00	5.02087	5.021447	5.02087	0
2020-05-13 00:45:00	5.0217	5.021527	5.0217	0
2020-05-13 00:50:00	5.02087	5.021442	5.02087	0
2020-05-13 00:55:00	5.02171	5.021442	5.02171	0
2020-05-13 01:00:00	5.02089	5.021278	5.02089	0
2020-05-13 01:05:00	5.02258	5.021452	5.02258	0
2020-05-13 01:10:00	5.02258	5.021626	5.02258	0
2020-05-13 01:15:00	5.02259	5.021718	5.02259	0
2020-05-13 01:20:00	5.02092	5.021558	5.02092	0
2020-05-13 01:25:00	5.02175	5.021646	5.02175	0
2020-05-13 01:30:00	5.02172	5.021731	5.02172	0
2020-05-13 01:35:00	5.02254	5.021815	5.02254	0
2020-05-13 01:40:00	5.02169	5.021897	5.02169	0
2020-05-13 01:45:00	5.0225	5.021976	5.0225	0
2020-05-13 01:50:00	5.02165	5.022052	5.02165	0
2020-05-13 01:55:00	5.0208	5.021874	5.0208	0
2020-05-13 02:00:00	5.0208	5.021696	5.0208	0
2020-05-13 02:05:00	5.02163	5.0216	5.02163	0
2020-05-13 02:10:00	5.02163	5.021671	5.02163	0
2020-05-13 02:15:00	5.02079	5.021575	5.02079	0
2020-05-13 02:20:00	5.02247	5.02165	5.02247	0
2020-05-13 02:25:00	5.02247	5.021643	5.02247	0
2020-05-13 02:30:00	5.02247	5.021721	5.02247	0
2020-05-13 02:35:00	5.02163	5.021634	5.02163	0
2020-05-13 02:40:00	5.02247	5.021716	5.02247	0
2020-05-13 02:45:00	5.0208	5.021716	5.0208	0
2020-05-13 02:50:00	5.02415	5.022051	5.02415	0
2020-05-13 02:55:00	5.02249	5.022137	5.02249	0
2020-05-13 03:00:00	5.02252	5.022226	5.02252	0
2020-05-13 03:05:00	5.02254	5.022401	5.02254	0
2020-05-13 03:10:00	5.02255	5.022409	5.02255	0
2020-05-13 03:15:00	5.02255	5.022417	5.02255	0
2020-05-13 03:20:00	5.02255	5.022425	5.02255	0
2020-05-13 03:25:00	5.02171	5.022433	5.02171	0
2020-05-13 03:30:00	5.02253	5.022439	5.02253	0
2020-05-13 03:35:00	5.02087	5.022446	5.02087	0
2020-05-13 03:40:00	5.0217	5.022201	5.0217	0
2020-05-13 03:45:00	5.0217	5.022122	5.0217	0
2020-05-13 03:50:00	5.02253	5.022123	5.02253	0
2020-05-13 03:55:00	5.02087	5.021956	5.02087	0
2020-05-13 04:00:00	5.02085	5.021786	5.02085	0
2020-05-13 04:05:00	5.02085	5.021616	5.02085	0
2020-05-13 04:10:00	5.02252	5.021613	5.02252	0
2020-05-13 04:15:00	5.0225	5.021692	5.0225	0
2020-05-13 04:20:00	5.02166	5.021605	5.02166	0
2020-05-13 04:25:00	5.02248	5.021766	5.02248	0
2020-05-13 04:30:00	5.02247	5.021843	5.02247	0
2020-05-13 04:35:00	5.02245	5.021918	5.02245	0
2020-05-13 04:40:00	5.02079	5.021744	5.02079	0
2020-05-13 04:45:00	5.0208	5.021737	5.0208	0
2020-05-13 04:50:00	5.02082	5.021734	5.02082	0
2020-05-13 04:55:00	5.02084	5.021733	5.02084	0
2020-05-13 05:00:00	5.02085	5.021566	5.02085	0
2020-05-13 05:05:00	5.02169	5.021485	5.02169	0
2020-05-13 05:10:00	5.02085	5.021404	5.02085	0
2020-05-13 05:15:00	5.02084	5.02124	5.02084	0
2020-05-13 05:20:00	5.02166	5.021159	5.02166	0
2020-05-13 05:25:00	5.02082	5.020996	5.02082	0
2020-05-13 05:30:00	5.02248	5.021165	5.02248	0
2020-05-13 05:35:00	5.02165	5.02125	5.02165	0
2020-05-13 05:40:00	5.02166	5.021334	5.02166	0
2020-05-13 05:45:00	5.02084	5.021334	5.02084	0
2020-05-13 05:50:00	5.02753	5.022002	5.02753	0
2020-05-13 05:55:00	5.03003	5.022836	5.03003	0
2020-05-13 06:00:00	5.08758	5.029509	5.08758	0
2020-05-13 06:05:00	5.13093	5.040518	5.13093	0
2020-05-13 06:10:00	5.09424	5.047776	5.09424	0
2020-05-13 06:15:00	5.03917	5.049611	5.03917	0
2020-05-13 06:20:00	5.01832	5.049195	5.01832	0
2020-05-13 06:25:00	5.00998	5.048028	5.00998	0
2020-05-13 06:30:00	5.00915	5.046777	5.00915	0
2020-05-13 06:35:00	5.00915	5.045608	5.00915	0
2020-05-13 06:40:00	5.02667	5.045522	5.02667	0
2020-05-13 06:45:00	5.03586	5.046105	5.03586	0
2020-05-13 06:50:00	5.02253	5.0396	5.02253	0
2020-05-13 06:55:00	5.01588	5.028095	5.01588	0
2020-05-13 07:00:00	5.01257	5.019928	5.01257	0
2020-05-13 07:05:00	5.0126	5.017271	5.0126	0
2020-05-13 07:10:00	5.01179	5.016618	5.01179	0
2020-05-13 07:15:00	5.01263	5.016883	5.01263	0
2020-05-13 07:20:00	5.01263	5.017231	5.01263	0
2020-05-13 07:25:00	5.01348	5.017664	5.01348	0
2020-05-13 07:30:00	5.01431	5.016428	5.01431	0
2020-05-13 07:35:00	5.01431	5.014273	5.01431	0
2020-05-13 07:40:00	5.01348	5.013368	5.01348	0
2020-05-13 07:45:00	5.01346	5.013126	5.01346	0
2020-05-13 07:50:00	5.04266	5.016135	5.04266	0
2020-05-13 07:55:00	5.02763	5.017638	5.02763	0
2020-05-13 08:00:00	5.01928	5.018387	5.01928	0
2020-05-13 08:05:00	5.01593	5.018717	5.01593	0
2020-05-13 08:10:00	5.01592	5.019046	5.01592	0
2020-05-13 08:15:00	5.01426	5.019124	5.01426	0
2020-05-13 08:20:00	5.0151	5.019203	5.0151	0
2020-05-13 08:25:00	5.01428	5.0192	5.01428	0
2020-05-13 08:30:00	5.01428	5.01928	5.01428	0
2020-05-13 08:35:00	5.01428	5.019362	5.01428	0
2020-05-13 08:40:00	5.0151	5.016606	5.0151	0
2020-05-13 08:45:00	5.01258	5.015101	5.01258	0
2020-05-13 08:50:00	5.01341	5.014514	5.01341	0
2020-05-13 08:55:00	5.01509	5.01443	5.01509	0
2020-05-13 09:00:00	5.01426	5.014264	5.01426	0
2020-05-13 09:05:00	5.01592	5.01443	5.01592	0
2020-05-13 09:10:00	5.01509	5.014429	5.01509	0
2020-05-13 09:15:00	5.01427	5.014428	5.01427	0
2020-05-13 09:20:00	5.01262	5.014262	5.01262	0
2020-05-13 09:25:00	5.01431	5.014265	5.01431	0
2020-05-13 09:30:00	5.0135	5.014105	5.0135	0
2020-05-13 09:35:00	5.0152	5.014367	5.0152	0
2020-05-13 09:40:00	5.0144	5.014466	5.0144	0
2020-05-13 09:45:00	5.01276	5.014233	5.01276	0
2020-05-13 09:50:00	5.0136	5.014167	5.0136	0
2020-05-13 09:55:00	5.01362	5.013937	5.01362	0
2020-05-13 10:00:00	5.01861	5.014289	5.01861	0
2020-05-13 10:05:00	5.01777	5.014639	5.01777	0
2020-05-13 10:10:00	5.01441	5.014818	5.01441	0
2020-05-13 10:15:00	5.0144	5.014827	5.0144	0
2020-05-13 10:20:00	5.01521	5.014998	5.01521	0
2020-05-13 10:25:00	5.01436	5.014914	5.01436	0
2020-05-13 10:30:00	5.01435	5.014909	5.01435	0
2020-05-13 10:35:00	5.01767	5.0154	5.01767	0
2020-05-13 10:40:00	5.01599	5.015639	5.01599	0
2020-05-13 10:45:00	5.0168	5.015957	5.0168	0
2020-05-13 10:50:00	5.01596	5.015692	5.01596	0
2020-05-13 10:55:00	5.01511	5.015426	5.01511	0
2020-05-13 11:00:00	5.01678	5.015663	5.01678	0
2020-05-13 11:05:00	5.01761	5.015984	5.01761	0
2020-05-13 11:10:00	5.01593	5.016056	5.01593	0
2020-05-13 11:15:00	5.01676	5.016296	5.01676	0
2020-05-13 11:20:00	5.01594	5.016455	5.01594	0
2020-05-13 11:25:00	5.01678	5.016366	5.01678	0
2020-05-13 11:30:00	5.01762	5.016529	5.01762	0
2020-05-13 11:35:00	5.01594	5.016443	5.01594	0
2020-05-13 11:40:00	5.01678	5.016525	5.01678	0
2020-05-13 11:45:00	5.01593	5.016607	5.01593	0
2020-05-13 11:50:00	5.01592	5.016521	5.01592	0
2020-05-13 11:55:00	5.01508	5.016268	5.01508	0
2020-05-13 12:00:00	5.01589	5.016264	5.01589	0
2020-05-13 12:05:00	5.01505	5.016093	5.01505	0
2020-05-13 12:10:00	5.01671	5.01617	5.01671	0
2020-05-13 12:15:00	5.01587	5.016079	5.01587	0
2020-05-13 12:20:00	5.01753	5.01607	5.01753	0
2020-05-13 12:25:00	5.0167	5.016146	5.0167	0
2020-05-13 12:30:00	5.01753	5.016221	5.01753	0
2020-05-13 12:35:00	5.01754	5.016382	5.01754	0
2020-05-13 12:40:00	5.01756	5.016546	5.01756	0
2020-05-13 12:45:00	5.01757	5.016795	5.01757	0
2020-05-13 12:50:00	5.01758	5.016964	5.01758	0
2020-05-13 12:55:00	5.01757	5.017216	5.01757	0
2020-05-13 13:00:00	5.01757	5.017302	5.01757	0
2020-05-13 13:05:00	5.01839	5.017554	5.01839	0
2020-05-13 13:10:00	5.01588	5.017389	5.01588	0
2020-05-13 13:15:00	5.01756	5.017475	5.01756	0
2020-05-13 13:20:00	5.02506	5.018228	5.02506	0
2020-05-13 13:25:00	5.03675	5.020149	5.03675	0
2020-05-13 13:30:00	5.02427	5.02082	5.02427	0
2020-05-13 13:35:00	5.01929	5.020992	5.01929	0
2020-05-13 13:40:00	5.01599	5.020833	5.01599	0
2020-05-13 13:45:00	5.03271	5.022347	5.03271	0
2020-05-13 13:50:00	5.05693	5.026283	5.05693	0
2020-05-13 13:55:00	5.03192	5.027636	5.03192	0
2020-05-13 14:00:00	5.02108	5.028156	5.02108	0
2020-05-13 14:05:00	5.0169	5.02809	5.0169	0
2020-05-13 14:10:00	5.01605	5.027189	5.01605	0
2020-05-13 14:15:00	5.01436	5.02495	5.01436	0
2020-05-13 14:20:00	5.01518	5.024041	5.01518	0
2020-05-13 14:25:00	5.01348	5.02346	5.01348	0
2020-05-13 14:30:00	5.03264	5.025125	5.03264	0
2020-05-13 14:35:00	5.0226	5.024114	5.0226	0
2020-05-13 14:40:00	5.01841	5.020262	5.01841	0
2020-05-13 14:45:00	5.01422	5.018492	5.01422	0
2020-05-13 14:50:00	5.01505	5.017889	5.01505	0
2020-05-13 14:55:00	5.01422	5.017621	5.01422	0
2020-05-13 15:00:00	5.01422	5.017438	5.01422	0
2020-05-13 15:05:00	5.01339	5.017341	5.01339	0
2020-05-13 15:10:00	5.01506	5.017329	5.01506	0
2020-05-13 15:15:00	5.01423	5.017404	5.01423	0
2020-05-13 15:20:00	5.01422	5.015562	5.01422	0
2020-05-13 15:25:00	5.01422	5.014724	5.01422	0
2020-05-13 15:30:00	5.01421	5.014304	5.01421	0
2020-05-13 15:35:00	5.01419	5.014301	5.01419	0
2020-05-13 15:40:00	5.01586	5.014382	5.01586	0
2020-05-13 15:45:00	5.01335	5.014295	5.01335	0
2020-05-13 15:50:00	5.01418	5.014291	5.01418	0
2020-05-13 15:55:00	5.01419	5.014371	5.01419	0
2020-05-13 16:00:00	5.01421	5.014286	5.01421	0
2020-05-13 16:05:00	5.01589	5.014452	5.01589	0
2020-05-13 16:10:00	5.01423	5.014453	5.01423	0
2020-05-13 16:15:00	5.01425	5.014456	5.01425	0
2020-05-13 16:20:00	5.01592	5.014627	5.01592	0
2020-05-13 16:25:00	5.01593	5.014801	5.01593	0
2020-05-13 16:30:00	5.0151	5.014725	5.0151	0
2020-05-13 16:35:00	5.01592	5.014982	5.01592	0
2020-05-13 16:40:00	5.01425	5.014989	5.01425	0
2020-05-13 16:45:00	5.01505	5.015075	5.01505	0
2020-05-13 16:50:00	5.01587	5.015241	5.01587	0
2020-05-13 16:55:00	5.01586	5.015238	5.01586	0
2020-05-13 17:00:00	5.01584	5.015399	5.01584	0
2020-05-13 17:05:00	5.015	5.015474	5.015	0
2020-05-13 17:10:00	5.01501	5.015383	5.01501	0
2020-05-13 17:15:00	5.01586	5.015376	5.01586	0
2020-05-13 17:20:00	5.01419	5.015285	5.01419	0
2020-05-13 17:25:00	5.01588	5.015281	5.01588	0
2020-05-13 17:30:00	5.01588	5.015444	5.01588	0
2020-05-13 17:35:00	5.01671	5.01561	5.01671	0
2020-05-13 17:40:00	5.01421	5.015444	5.01421	0
2020-05-13 17:45:00	5.01588	5.015446	5.01588	0
2020-05-13 17:50:00	5.01588	5.01545	5.01588	0
2020-05-13 17:55:00	5.01505	5.015455	5.01505	0
2020-05-13 18:00:00	5.01588	5.015542	5.01588	0
2020-05-13 18:05:00	5.01504	5.01546	5.01504	0
2020-05-13 18:10:00	5.01586	5.015627	5.01586	0
2020-05-13 18:15:00	5.01584	5.015623	5.01584	0
2020-05-13 18:20:00	5.01584	5.015619	5.01584	0
2020-05-13 18:25:00	5.01501	5.015449	5.01501	0
2020-05-13 18:30:00	5.01584	5.015612	5.01584	0
2020-05-13 18:35:00	5.01586	5.01561	5.01586	0
2020-05-13 18:40:00	5.01421	5.015443	5.01421	0
2020-05-13 18:45:00	5.01591	5.015529	5.01591	0
2020-05-13 18:50:00	5.01427	5.015368	5.01427	0
2020-05-13 18:55:00	5.01597	5.015461	5.01597	0
2020-05-13 19:00:00	5.01601	5.015476	5.01601	0
2020-05-13 19:05:00	5.01688	5.01558	5.01688	0
2020-05-13 19:10:00	5.01606	5.015602	5.01606	0
2020-05-13 19:15:00	5.01773	5.015874	5.01773	0
2020-05-13 19:20:00	5.01607	5.015897	5.01607	0
2020-05-13 19:25:00	5.01774	5.016085	5.01774	0
2020-05-13 19:30:00	5.01607	5.016271	5.01607	0
2020-05-13 19:35:00	5.01689	5.016369	5.01689	0
2020-05-13 19:40:00	5.01769	5.016711	5.01769	0
2020-05-13 19:45:00	5.01684	5.016798	5.01684	0
2020-05-13 19:50:00	5.01598	5.016795	5.01598	0
2020-05-13 19:55:00	5.01679	5.016786	5.01679	0
2020-05-13 20:00:00	5.01761	5.016941	5.01761	0
2020-05-13 20:05:00	5.01592	5.01676	5.01592	0
2020-05-13 20:10:00	5.01423	5.016576	5.01423	0
2020-05-13 20:15:00	5.01588	5.01639	5.01588	0
2020-05-13 20:20:00	5.01671	5.016454	5.01671	0
2020-05-13 20:25:00	5.01756	5.016521	5.01756	0
2020-05-13 20:30:00	5.01591	5.016343	5.01591	0
2020-05-13 20:35:00	5.01508	5.016167	5.01508	0
2020-05-13 20:40:00	5.01509	5.016078	5.01509	0
2020-05-13 20:45:00	5.01593	5.015992	5.01593	0
2020-05-13 20:50:00	5.01678	5.015909	5.01678	0
2020-05-13 20:55:00	5.01676	5.015993	5.01676	0
2020-05-13 21:00:00	5.01676	5.016246	5.01676	0
2020-05-13 21:05:00	5.01675	5.016333	5.01675	0
2020-05-13 21:10:00	5.01759	5.016421	5.01759	0
2020-05-13 21:15:00	5.01759	5.016424	5.01759	0
2020-05-13 21:20:00	5.01676	5.016509	5.01676	0
2020-05-13 21:25:00	5.01594	5.016595	5.01594	0
2020-05-13 21:30:00	5.01594	5.01668	5.01594	0
2020-05-13 21:35:00	5.01678	5.016765	5.01678	0
2020-05-13 21:40:00	5.01679	5.016766	5.01679	0
2020-05-13 21:45:00	5.01679	5.016769	5.01679	0
2020-05-13 21:50:00	5.01594	5.016687	5.01594	0
2020-05-13 21:55:00	5.01762	5.016774	5.01762	0
2020-05-13 22:00:00	5.01762	5.016777	5.01762	0
2020-05-13 22:05:00	5.01846	5.016864	5.01846	0
2020-05-13 22:10:00	5.01597	5.016785	5.01597	0
2020-05-13 22:15:00	5.0168	5.016871	5.0168	0
2020-05-13 22:20:00	5.0168	5.016957	5.0168	0
2020-05-13 22:25:00	5.01764	5.017043	5.01764	0
2020-05-13 22:30:00	5.01683	5.017047	5.01683	0
2020-05-13 22:35:00	5.01599	5.016967	5.01599	0
2020-05-13 22:40:00	5.01767	5.01714	5.01767	0
2020-05-13 22:45:00	5.01599	5.016977	5.01599	0
2020-05-13 22:50:00	5.01766	5.016981	5.01766	0
2020-05-13 22:55:00	5.01764	5.016899	5.01764	0
2020-05-13 23:00:00	5.0168	5.016982	5.0168	0
2020-05-13 23:05:00	5.01763	5.017065	5.01763	0
2020-05-13 23:10:00	5.01597	5.016982	5.01597	0
2020-05-13 23:15:00	5.01766	5.016984	5.01766	0
2020-05-13 23:20:00	5.01683	5.016984	5.01683	0
2020-05-13 23:25:00	5.01767	5.017152	5.01767	0
2020-05-13 23:30:00	5.01684	5.017069	5.01684	0
2020-05-13 23:35:00	5.01768	5.017238	5.01768	0
2020-05-13 23:40:00	5.01601	5.017073	5.01601	0
2020-05-13 23:45:00	5.01768	5.017077	5.01768	0
2020-05-13 23:50:00	5.01601	5.016998	5.01601	0
2020-05-13 23:55:00	5.01769	5.017004	5.01769	0
2020-05-14 00:00:00	5.01769	5.017176	5.01769	0
2020-05-14 00:05:00	5.01769	5.017179	5.01769	0
2020-05-14 00:10:00	5.01769	5.017265	5.01769	0
2020-05-14 00:15:00	5.01771	5.017269	5.01771	0
2020-05-14 00:20:00	5.01773	5.017358	5.01773	0
2020-05-14 00:25:00	5.01774	5.017364	5.01774	0
2020-05-14 00:30:00	5.01776	5.017539	5.01776	0
2020-05-14 00:35:00	5.01693	5.017464	5.01693	0
2020-05-14 00:40:00	5.01693	5.017556	5.01693	0
2020-05-14 00:45:00	5.01777	5.017564	5.01777	0
2020-05-14 00:50:00	5.01776	5.017571	5.01776	0
2020-05-14 00:55:00	5.01776	5.017578	5.01776	0
2020-05-14 01:00:00	5.01774	5.017583	5.01774	0
2020-05-14 01:05:00	5.01774	5.017586	5.01774	0
2020-05-14 01:10:00	5.0169	5.017503	5.0169	0
2020-05-14 01:15:00	5.01772	5.017501	5.01772	0
2020-05-14 01:20:00	5.01771	5.017496	5.01771	0
2020-05-14 01:25:00	5.01771	5.017574	5.01771	0
2020-05-14 01:30:00	5.01769	5.01765	5.01769	0
2020-05-14 01:35:00	5.01602	5.017475	5.01602	0
2020-05-14 01:40:00	5.01767	5.017466	5.01767	0
2020-05-14 01:45:00	5.01681	5.017371	5.01681	0
2020-05-14 01:50:00	5.01762	5.017359	5.01762	0
2020-05-14 01:55:00	5.01761	5.017346	5.01761	0
2020-05-14 02:00:00	5.01845	5.017501	5.01845	0
2020-05-14 02:05:00	5.01762	5.017491	5.01762	0
2020-05-14 02:10:00	5.01763	5.017483	5.01763	0
2020-05-14 02:15:00	5.01762	5.017474	5.01762	0
2020-05-14 02:20:00	5.01844	5.017549	5.01844	0
2020-05-14 02:25:00	5.01759	5.017706	5.01759	0
2020-05-14 02:30:00	5.01757	5.017696	5.01757	0
2020-05-14 02:35:00	5.01754	5.017769	5.01754	0
2020-05-14 02:40:00	5.01752	5.017759	5.01752	0
2020-05-14 02:45:00	5.01832	5.01783	5.01832	0
2020-05-14 02:50:00	5.01749	5.017734	5.01749	0
2020-05-14 02:55:00	5.01667	5.017639	5.01667	0
2020-05-14 03:00:00	5.01669	5.017545	5.01669	0
2020-05-14 03:05:00	5.01922	5.017705	5.01922	0
2020-05-14 03:10:00	5.01757	5.017618	5.01757	0
2020-05-14 03:15:00	5.01844	5.017703	5.01844	0
2020-05-14 03:20:00	5.01846	5.017792	5.01846	0
2020-05-14 03:25:00	5.01766	5.017804	5.01766	0
2020-05-14 03:30:00	5.01684	5.017736	5.01684	0
2020-05-14 03:35:00	5.01767	5.017671	5.01767	0
2020-05-14 03:40:00	5.01684	5.017606	5.01684	0
2020-05-14 03:45:00	5.01767	5.017706	5.01767	0
2020-05-14 03:50:00	5.01684	5.017721	5.01684	0
2020-05-14 03:55:00	5.01767	5.017566	5.01767	0
2020-05-14 04:00:00	5.01849	5.017658	5.01849	0
2020-05-14 04:05:00	5.01764	5.017578	5.01764	0
2020-05-14 04:10:00	5.0168	5.017412	5.0168	0
2020-05-14 04:15:00	5.01762	5.017408	5.01762	0
2020-05-14 04:20:00	5.01761	5.017485	5.01761	0
2020-05-14 04:25:00	5.01759	5.017477	5.01759	0
2020-05-14 04:30:00	5.01841	5.017634	5.01841	0
2020-05-14 04:35:00	5.01756	5.017623	5.01756	0
2020-05-14 04:40:00	5.01753	5.017692	5.01753	0
2020-05-14 04:45:00	5.01753	5.017678	5.01753	0
2020-05-14 04:50:00	5.01837	5.017666	5.01837	0
2020-05-14 04:55:00	5.01671	5.017573	5.01671	0
2020-05-14 05:00:00	5.0184	5.017733	5.0184	0
2020-05-14 05:05:00	5.01674	5.017645	5.01674	0
2020-05-14 05:10:00	5.01674	5.017558	5.01674	0
2020-05-14 05:15:00	5.01591	5.01739	5.01591	0
2020-05-14 05:20:00	5.01758	5.017307	5.01758	0
2020-05-14 05:25:00	5.01758	5.017309	5.01758	0
2020-05-14 05:30:00	5.01674	5.01723	5.01674	0
2020-05-14 05:35:00	5.01674	5.017151	5.01674	0
2020-05-14 05:40:00	5.01758	5.017072	5.01758	0
2020-05-14 05:45:00	5.01674	5.017075	5.01674	0
2020-05-14 05:50:00	5.01757	5.016992	5.01757	0
2020-05-14 05:55:00	5.01757	5.017075	5.01757	0
2020-05-14 06:00:00	5.01674	5.017075	5.01674	0
2020-05-14 06:05:00	5.03511	5.018995	5.03511	0
2020-05-14 06:10:00	5.05846	5.023083	5.05846	0
2020-05-14 06:15:00	5.04594	5.025919	5.04594	0
2020-05-14 06:20:00	5.02676	5.026921	5.02676	0
2020-05-14 06:25:00	5.01841	5.027088	5.01841	0
2020-05-14 06:30:00	5.01591	5.026921	5.01591	0
2020-05-14 06:35:00	5.01258	5.026505	5.01258	0
2020-05-14 06:40:00	5.01425	5.026173	5.01425	0
2020-05-14 06:45:00	5.02425	5.026841	5.02425	0
2020-05-14 06:50:00	5.02258	5.027425	5.02258	0
2020-05-14 06:55:00	5.05177	5.029091	5.05177	0
2020-05-14 07:00:00	5.04676	5.027921	5.04676	0
2020-05-14 07:05:00	5.0284	5.026167	5.0284	0
2020-05-14 07:10:00	5.01922	5.025413	5.01922	0
2020-05-14 07:15:00	5.01588	5.02516	5.01588	0
2020-05-14 07:20:00	5.01505	5.025074	5.01505	0
2020-05-14 07:25:00	5.0134	5.025156	5.0134	0
2020-05-14 07:30:00	5.01425	5.025156	5.01425	0
2020-05-14 07:35:00	5.01426	5.024157	5.01426	0
2020-05-14 07:40:00	5.01258	5.023157	5.01258	0
2020-05-14 07:45:00	5.01509	5.019489	5.01509	0
2020-05-14 07:50:00	5.01425	5.016238	5.01425	0
2020-05-14 07:55:00	5.01508	5.014906	5.01508	0
2020-05-14 08:00:00	5.01256	5.01424	5.01256	0
2020-05-14 08:05:00	5.01422	5.014074	5.01422	0
2020-05-14 08:10:00	5.0134	5.013909	5.0134	0
2020-05-14 08:15:00	5.01592	5.014161	5.01592	0
2020-05-14 08:20:00	5.01427	5.014163	5.01427	0
2020-05-14 08:25:00	5.01513	5.01425	5.01513	0
2020-05-14 08:30:00	5.01431	5.014423	5.01431	0
2020-05-14 08:35:00	5.01601	5.014515	5.01601	0
2020-05-14 08:40:00	5.0152	5.01461	5.0152	0
2020-05-14 08:45:00	5.01521	5.014623	5.01521	0
2020-05-14 08:50:00	5.0144	5.014807	5.0144	0
2020-05-14 08:55:00	5.01524	5.014909	5.01524	0
2020-05-14 09:00:00	5.01441	5.01501	5.01441	0
2020-05-14 09:05:00	5.0144	5.014858	5.0144	0
2020-05-14 09:10:00	5.01523	5.014954	5.01523	0
2020-05-14 09:15:00	5.01605	5.015046	5.01605	0
2020-05-14 09:20:00	5.0152	5.015135	5.0152	0
2020-05-14 09:25:00	5.01437	5.014971	5.01437	0
2020-05-14 09:30:00	5.01605	5.015056	5.01605	0
2020-05-14 09:35:00	5.01438	5.014973	5.01438	0
2020-05-14 09:40:00	5.01605	5.015138	5.01605	0
2020-05-14 09:45:00	5.01602	5.015216	5.01602	0
2020-05-14 09:50:00	5.01433	5.015208	5.01433	0
2020-05-14 09:55:00	5.03098	5.016866	5.03098	0
2020-05-14 10:00:00	5.0226	5.017603	5.0226	0
2020-05-14 10:05:00	5.0184	5.017838	5.0184	0
2020-05-14 10:10:00	5.01753	5.018071	5.01753	0
2020-05-14 10:15:00	5.01417	5.018051	5.01417	0
2020-05-14 10:20:00	5.01582	5.018028	5.01582	0
2020-05-14 10:25:00	5.01416	5.018006	5.01416	0
2020-05-14 10:30:00	5.015	5.017901	5.015	0
2020-05-14 10:35:00	5.01418	5.017717	5.01418	0
2020-05-14 10:40:00	5.01503	5.017787	5.01503	0
2020-05-14 10:45:00	5.01587	5.016276	5.01587	0
2020-05-14 10:50:00	5.01588	5.015604	5.01588	0
2020-05-14 10:55:00	5.01589	5.015353	5.01589	0
2020-05-14 11:00:00	5.01589	5.015189	5.01589	0
2020-05-14 11:05:00	5.01506	5.015278	5.01506	0
2020-05-14 11:10:00	5.01588	5.015284	5.01588	0
2020-05-14 11:15:00	5.01422	5.01529	5.01422	0
2020-05-14 11:20:00	5.01587	5.015377	5.01587	0
2020-05-14 11:25:00	5.01586	5.015545	5.01586	0
2020-05-14 11:30:00	5.01584	5.015626	5.01584	0
2020-05-14 11:35:00	5.01583	5.015622	5.01583	0
2020-05-14 11:40:00	5.01917	5.015951	5.01917	0
2020-05-14 11:45:00	5.01749	5.016111	5.01749	0
2020-05-14 11:50:00	5.01751	5.016273	5.01751	0
2020-05-14 11:55:00	5.01835	5.016602	5.01835	0
2020-05-14 12:00:00	5.0167	5.016684	5.0167	0
2020-05-14 12:05:00	5.01673	5.016935	5.01673	0
2020-05-14 12:10:00	5.01591	5.016939	5.01591	0
2020-05-14 12:15:00	5.01591	5.016944	5.01591	0
2020-05-14 12:20:00	5.01591	5.016951	5.01591	0
2020-05-14 12:25:00	5.01591	5.016959	5.01591	0
2020-05-14 12:30:00	5.01674	5.016716	5.01674	0
2020-05-14 12:35:00	5.01589	5.016556	5.01589	0
2020-05-14 12:40:00	5.01588	5.016393	5.01588	0
2020-05-14 12:45:00	5.01754	5.016312	5.01754	0
2020-05-14 12:50:00	5.01671	5.016313	5.01671	0
2020-05-14 12:55:00	5.01588	5.016228	5.01588	0
2020-05-14 13:00:00	5.01754	5.016391	5.01754	0
2020-05-14 13:05:00	5.01588	5.016388	5.01588	0
2020-05-14 13:10:00	5.01589	5.016386	5.01589	0
2020-05-14 13:15:00	5.01589	5.016384	5.01589	0
2020-05-14 13:20:00	5.01591	5.016301	5.01591	0
2020-05-14 13:25:00	5.01592	5.016304	5.01592	0
2020-05-14 13:30:00	5.01592	5.016308	5.01592	0
2020-05-14 13:35:00	5.01593	5.016147	5.01593	0
2020-05-14 13:40:00	5.01761	5.016237	5.01761	0
2020-05-14 13:45:00	5.01761	5.01641	5.01761	0
2020-05-14 13:50:00	5.01761	5.016417	5.01761	0
2020-05-14 13:55:00	5.01761	5.01659	5.01761	0
2020-05-14 14:00:00	5.01844	5.016845	5.01844	0
2020-05-14 14:05:00	5.01761	5.017017	5.01761	0
2020-05-14 14:10:00	5.01678	5.017104	5.01678	0
2020-05-14 14:15:00	5.01676	5.017188	5.01676	0
2020-05-14 14:20:00	5.01844	5.01744	5.01844	0
2020-05-14 14:25:00	5.01593	5.01744	5.01593	0
2020-05-14 14:30:00	5.01762	5.017441	5.01762	0
2020-05-14 14:35:00	5.01596	5.017276	5.01596	0
2020-05-14 14:40:00	5.0168	5.017195	5.0168	0
2020-05-14 14:45:00	5.01596	5.01703	5.01596	0
2020-05-14 14:50:00	5.01679	5.016865	5.01679	0
2020-05-14 14:55:00	5.01676	5.01678	5.01676	0
2020-05-14 15:00:00	5.01592	5.016694	5.01592	0
2020-05-14 15:05:00	5.01757	5.016775	5.01757	0
2020-05-14 15:10:00	5.01673	5.016604	5.01673	0
2020-05-14 15:15:00	5.01757	5.016768	5.01757	0
2020-05-14 15:20:00	5.01591	5.016597	5.01591	0
2020-05-14 15:25:00	5.01592	5.016593	5.01592	0
2020-05-14 15:30:00	5.01592	5.016505	5.01592	0
2020-05-14 15:35:00	5.01675	5.016584	5.01675	0
2020-05-14 15:40:00	5.01757	5.016662	5.01757	0
2020-05-14 15:45:00	5.01673	5.016659	5.01673	0
2020-05-14 15:50:00	5.01588	5.016655	5.01588	0
2020-05-14 15:55:00	5.01673	5.016571	5.01673	0
2020-05-14 16:00:00	5.01675	5.016573	5.01675	0
2020-05-14 16:05:00	5.01676	5.016492	5.01676	0
2020-05-14 16:10:00	5.01511	5.016412	5.01511	0
2020-05-14 16:15:00	5.01763	5.016583	5.01763	0
2020-05-14 16:20:00	5.01681	5.016672	5.01681	0
2020-05-14 16:25:00	5.01766	5.016763	5.01766	0
2020-05-14 16:30:00	5.01683	5.016689	5.01683	0
2020-05-14 16:35:00	5.01681	5.016697	5.01681	0
2020-05-14 16:40:00	5.01596	5.016705	5.01596	0
2020-05-14 16:45:00	5.01761	5.016793	5.01761	0
2020-05-14 16:50:00	5.01592	5.01671	5.01592	0
2020-05-14 16:55:00	5.01423	5.016457	5.01423	0
2020-05-14 17:00:00	5.01588	5.016534	5.01588	0
2020-05-14 17:05:00	5.01418	5.016189	5.01418	0
2020-05-14 17:10:00	5.01417	5.015925	5.01417	0
2020-05-14 17:15:00	5.01499	5.015658	5.01499	0
2020-05-14 17:20:00	5.01581	5.015556	5.01581	0
2020-05-14 17:25:00	5.01582	5.015457	5.01582	0
2020-05-14 17:30:00	5.01499	5.01536	5.01499	0
2020-05-14 17:35:00	5.01499	5.015098	5.01499	0
2020-05-14 17:40:00	5.01499	5.015005	5.01499	0
2020-05-14 17:45:00	5.01416	5.014998	5.01416	0
2020-05-14 17:50:00	5.01416	5.014826	5.01416	0
2020-05-14 17:55:00	5.01583	5.014991	5.01583	0
2020-05-14 18:00:00	5.01418	5.014992	5.01418	0
2020-05-14 18:05:00	5.01501	5.014994	5.01501	0
2020-05-14 18:10:00	5.01418	5.014831	5.01418	0
2020-05-14 18:15:00	5.01584	5.014833	5.01584	0
2020-05-14 18:20:00	5.01418	5.014752	5.01418	0
2020-05-14 18:25:00	5.01584	5.014837	5.01584	0
2020-05-14 18:30:00	5.01417	5.014755	5.01417	0
2020-05-14 18:35:00	5.015	5.014839	5.015	0
2020-05-14 18:40:00	5.01416	5.014839	5.01416	0
2020-05-14 18:45:00	5.01583	5.014839	5.01583	0
2020-05-14 18:50:00	5.01582	5.015003	5.01582	0
2020-05-14 18:55:00	5.01499	5.015001	5.01499	0
2020-05-14 19:00:00	5.01416	5.014999	5.01416	0
2020-05-14 19:05:00	5.01583	5.014998	5.01583	0
2020-05-14 19:10:00	5.01417	5.014997	5.01417	0
2020-05-14 19:15:00	5.01586	5.014999	5.01586	0
2020-05-14 19:20:00	5.01587	5.015169	5.01587	0
2020-05-14 19:25:00	5.01673	5.015342	5.01673	0
2020-05-14 19:30:00	5.01506	5.015432	5.01506	0
2020-05-14 19:35:00	5.01425	5.015274	5.01425	0
2020-05-14 19:40:00	5.01509	5.015201	5.01509	0
2020-05-14 19:45:00	5.0151	5.015212	5.0151	0
2020-05-14 19:50:00	5.01594	5.01539	5.01594	0
2020-05-14 19:55:00	5.01511	5.015318	5.01511	0
2020-05-14 20:00:00	5.01513	5.015414	5.01513	0
2020-05-14 20:05:00	5.0143	5.015258	5.0143	0
2020-05-14 20:10:00	5.01596	5.015267	5.01596	0
2020-05-14 20:15:00	5.01511	5.015105	5.01511	0
2020-05-14 20:20:00	5.01593	5.015192	5.01593	0
2020-05-14 20:25:00	5.01509	5.015276	5.01509	0
2020-05-14 20:30:00	5.01592	5.015359	5.01592	0
2020-05-14 20:35:00	5.01592	5.015441	5.01592	0
2020-05-14 20:40:00	5.01678	5.015525	5.01678	0
2020-05-14 20:45:00	5.01846	5.01586	5.01846	0
2020-05-14 20:50:00	5.01764	5.016111	5.01764	0
2020-05-14 20:55:00	5.01515	5.016196	5.01515	0
2020-05-14 21:00:00	5.01764	5.016364	5.01764	0
2020-05-14 21:05:00	5.01598	5.016451	5.01598	0
2020-05-14 21:10:00	5.01683	5.016541	5.01683	0
2020-05-14 21:15:00	5.01599	5.016631	5.01599	0
2020-05-14 21:20:00	5.01684	5.016723	5.01684	0
2020-05-14 21:25:00	5.01601	5.016732	5.01601	0
2020-05-14 21:30:00	5.01684	5.016738	5.01684	0
2020-05-14 21:35:00	5.01599	5.016491	5.01599	0
2020-05-14 21:40:00	5.01683	5.01641	5.01683	0
2020-05-14 21:45:00	5.01598	5.016493	5.01598	0
2020-05-14 21:50:00	5.01597	5.016326	5.01597	0
2020-05-14 21:55:00	5.01598	5.016326	5.01598	0
2020-05-14 22:00:00	5.01598	5.016241	5.01598	0
2020-05-14 22:05:00	5.01599	5.016241	5.01599	0
2020-05-14 22:10:00	5.01684	5.016241	5.01684	0
2020-05-14 22:15:00	5.01601	5.016241	5.01601	0
2020-05-14 22:20:00	5.01601	5.016158	5.01601	0
2020-05-14 22:25:00	5.01768	5.016327	5.01768	0
2020-05-14 22:30:00	5.01685	5.016329	5.01685	0
2020-05-14 22:35:00	5.01602	5.016333	5.01602	0
2020-05-14 22:40:00	5.01769	5.016505	5.01769	0
2020-05-14 22:45:00	5.01602	5.016509	5.01602	0
2020-05-14 22:50:00	5.01601	5.016512	5.01601	0
2020-05-14 22:55:00	5.01766	5.016679	5.01766	0
2020-05-14 23:00:00	5.01598	5.016593	5.01598	0
2020-05-14 23:05:00	5.01597	5.016589	5.01597	0
2020-05-14 23:10:00	5.01597	5.016585	5.01597	0
2020-05-14 23:15:00	5.01597	5.016414	5.01597	0
2020-05-14 23:20:00	5.01597	5.016326	5.01597	0
2020-05-14 23:25:00	5.01596	5.01632	5.01596	0
2020-05-14 23:30:00	5.0151	5.016061	5.0151	0
2020-05-14 23:35:00	5.01592	5.016051	5.01592	0
2020-05-14 23:40:00	5.01591	5.016041	5.01591	0
2020-05-14 23:45:00	5.01588	5.015863	5.01588	0
2020-05-14 23:50:00	5.01588	5.015853	5.01588	0
2020-05-14 23:55:00	5.01587	5.015843	5.01587	0
2020-05-15 00:00:00	5.01587	5.015833	5.01587	0
2020-05-15 00:05:00	5.01586	5.015822	5.01586	0
2020-05-15 00:10:00	5.01669	5.015894	5.01669	0
2020-05-15 00:15:00	5.01584	5.015882	5.01584	0
2020-05-15 00:20:00	5.01669	5.016041	5.01669	0
2020-05-15 00:25:00	5.0167	5.016119	5.0167	0
2020-05-15 00:30:00	5.01754	5.016282	5.01754	0
2020-05-15 00:35:00	5.01754	5.016448	5.01754	0
2020-05-15 00:40:00	5.01588	5.016448	5.01588	0
2020-05-15 00:45:00	5.01673	5.016534	5.01673	0
2020-05-15 00:50:00	5.01591	5.016538	5.01591	0
2020-05-15 00:55:00	5.01675	5.016627	5.01675	0
2020-05-15 01:00:00	5.01592	5.01655	5.01592	0
2020-05-15 01:05:00	5.01759	5.016725	5.01759	0
2020-05-15 01:10:00	5.01675	5.016731	5.01675	0
2020-05-15 01:15:00	5.01757	5.016818	5.01757	0
2020-05-15 01:20:00	5.01588	5.016652	5.01588	0
2020-05-15 01:25:00	5.01753	5.016651	5.01753	0
2020-05-15 01:30:00	5.01751	5.016814	5.01751	0
2020-05-15 01:35:00	5.01751	5.016892	5.01751	0
2020-05-15 01:40:00	5.01667	5.016968	5.01667	0
2020-05-15 01:45:00	5.01667	5.01696	5.01667	0
2020-05-15 01:50:00	5.01586	5.016954	5.01586	0
2020-05-15 01:55:00	5.01753	5.016948	5.01753	0
2020-05-15 02:00:00	5.01587	5.01686	5.01587	0
2020-05-15 02:05:00	5.01671	5.016774	5.01671	0
2020-05-15 02:10:00	5.01756	5.016942	5.01756	0
2020-05-15 02:15:00	5.01673	5.016862	5.01673	0
2020-05-15 02:20:00	5.01589	5.0167	5.01589	0
2020-05-15 02:25:00	5.01674	5.016623	5.01674	0
2020-05-15 02:30:00	5.01673	5.016629	5.01673	0
2020-05-15 02:35:00	5.01756	5.016718	5.01756	0
2020-05-15 02:40:00	5.0167	5.016802	5.0167	0
2020-05-15 02:45:00	5.01835	5.016884	5.01835	0
2020-05-15 02:50:00	5.01667	5.016964	5.01667	0
2020-05-15 02:55:00	5.01749	5.017042	5.01749	0
2020-05-15 03:00:00	5.01582	5.016868	5.01582	0
2020-05-15 03:05:00	5.01665	5.01686	5.01665	0
2020-05-15 03:10:00	5.01583	5.016854	5.01583	0
2020-05-15 03:15:00	5.01751	5.016931	5.01751	0
2020-05-15 03:20:00	5.01752	5.01701	5.01752	0
2020-05-15 03:25:00	5.01669	5.016923	5.01669	0
2020-05-15 03:30:00	5.01669	5.016922	5.01669	0
2020-05-15 03:35:00	5.0167	5.016757	5.0167	0
2020-05-15 03:40:00	5.01753	5.016843	5.01753	0
2020-05-15 03:45:00	5.01756	5.01685	5.01756	0
2020-05-15 03:50:00	5.01673	5.016941	5.01673	0
2020-05-15 03:55:00	5.01758	5.017034	5.01758	0
2020-05-15 04:00:00	5.01759	5.01721	5.01759	0
2020-05-15 04:05:00	5.01761	5.01722	5.01761	0
2020-05-15 04:10:00	5.01678	5.017146	5.01678	0
2020-05-15 04:15:00	5.01762	5.017239	5.01762	0
2020-05-15 04:20:00	5.01763	5.017333	5.01763	0
2020-05-15 04:25:00	5.01764	5.017427	5.01764	0
2020-05-15 04:30:00	5.01766	5.01744	5.01766	0
2020-05-15 04:35:00	5.01684	5.017368	5.01684	0
2020-05-15 04:40:00	5.01767	5.017462	5.01767	0
2020-05-15 04:45:00	5.01767	5.017471	5.01767	0
2020-05-15 04:50:00	5.01766	5.017478	5.01766	0
2020-05-15 04:55:00	5.01683	5.0174	5.01683	0
2020-05-15 05:00:00	5.01766	5.017488	5.01766	0
2020-05-15 05:05:00	5.01766	5.017492	5.01766	0
2020-05-15 05:10:00	5.01764	5.017493	5.01764	0
2020-05-15 05:15:00	5.01594	5.017323	5.01594	0
2020-05-15 05:20:00	5.01759	5.017316	5.01759	0
2020-05-15 05:25:00	5.01757	5.017389	5.01757	0
2020-05-15 05:30:00	5.01756	5.017378	5.01756	0
2020-05-15 05:35:00	5.01754	5.017365	5.01754	0
2020-05-15 05:40:00	5.01754	5.017353	5.01754	0
2020-05-15 05:45:00	5.01671	5.017341	5.01671	0
2020-05-15 05:50:00	5.02422	5.017997	5.02422	0
2020-05-15 05:55:00	5.05507	5.021738	5.05507	0
2020-05-15 06:00:00	5.06758	5.026732	5.06758	0
2020-05-15 06:05:00	5.06674	5.031812	5.06674	0
2020-05-15 06:10:00	5.06256	5.036309	5.06256	0
2020-05-15 06:15:00	5.05839	5.040391	5.05839	0
2020-05-15 06:20:00	5.06674	5.045309	5.06674	0
2020-05-15 06:25:00	5.06424	5.049979	5.06424	0
2020-05-15 06:30:00	5.05589	5.053814	5.05589	0
2020-05-15 06:35:00	5.05672	5.057815	5.05672	0
2020-05-15 06:40:00	5.05838	5.061231	5.05838	0
2020-05-15 06:45:00	5.05839	5.061563	5.05839	0
2020-05-15 06:50:00	5.05758	5.060563	5.05758	0
2020-05-15 06:55:00	5.05842	5.059731	5.05842	0
2020-05-15 07:00:00	5.05842	5.059317	5.05842	0
2020-05-15 07:05:00	5.06093	5.059571	5.06093	0
2020-05-15 07:10:00	5.05758	5.058655	5.05758	0
2020-05-15 07:15:00	5.05589	5.05782	5.05589	0
2020-05-15 07:20:00	5.05755	5.057986	5.05755	0
2020-05-15 07:25:00	5.02419	5.054733	5.02419	0
2020-05-15 07:30:00	5.00835	5.04973	5.00835	0
2020-05-15 07:35:00	5.00168	5.044059	5.00168	0
2020-05-15 07:40:00	5.02671	5.040972	5.02671	0
2020-05-15 07:45:00	5.01171	5.036301	5.01171	0
2020-05-15 07:50:00	5.00756	5.031215	5.00756	0
2020-05-15 07:55:00	5.00424	5.025546	5.00424	0
2020-05-15 08:00:00	5.00509	5.020297	5.00509	0
2020-05-15 08:05:00	5.00427	5.015135	5.00427	0
2020-05-15 08:10:00	5.00931	5.010311	5.00931	0
2020-05-15 08:15:00	5.00766	5.008658	5.00766	0
2020-05-15 08:20:00	5.006	5.008423	5.006	0
2020-05-15 08:25:00	5.00682	5.008937	5.00682	0
2020-05-15 08:30:00	5.01932	5.008198	5.01932	0
2020-05-15 08:35:00	5.03932	5.010959	5.03932	0
2020-05-15 08:40:00	5.06435	5.016638	5.06435	0
2020-05-15 08:45:00	5.06685	5.022899	5.06685	0
2020-05-15 08:50:00	5.0677	5.02916	5.0677	0
2020-05-15 08:55:00	5.06688	5.035421	5.06688	0
2020-05-15 09:00:00	5.06689	5.041179	5.06689	0
2020-05-15 09:05:00	5.06357	5.04677	5.06357	0
2020-05-15 09:10:00	5.06108	5.052278	5.06108	0
2020-05-15 09:15:00	5.06191	5.057787	5.06191	0
2020-05-15 09:20:00	5.06106	5.061961	5.06106	0
2020-05-15 09:25:00	5.06022	5.064051	5.06022	0
2020-05-15 09:30:00	5.0577	5.063386	5.0577	0
2020-05-15 09:35:00	5.05518	5.062219	5.05518	0
2020-05-15 09:40:00	5.05435	5.060884	5.05435	0
2020-05-15 09:45:00	5.05603	5.059799	5.05603	0
2020-05-15 09:50:00	5.0552	5.05863	5.0552	0
2020-05-15 09:55:00	5.05272	5.057545	5.05272	0
2020-05-15 10:00:00	5.05022	5.056459	5.05022	0
2020-05-15 10:05:00	5.04689	5.054957	5.04689	0
2020-05-15 10:10:00	5.04523	5.053374	5.04523	0
2020-05-15 10:15:00	5.0444	5.051792	5.0444	0
2020-05-15 10:20:00	5.04355	5.050377	5.04355	0
2020-05-15 10:25:00	5.04355	5.049214	5.04355	0
2020-05-15 10:30:00	5.04355	5.048134	5.04355	0
2020-05-15 10:35:00	5.0327	5.045801	5.0327	0
2020-05-15 10:40:00	5.03271	5.043552	5.03271	0
2020-05-15 10:45:00	5.03105	5.041385	5.03105	0
2020-05-15 10:50:00	5.03357	5.03972	5.03357	0
2020-05-15 10:55:00	5.03106	5.038137	5.03106	0
2020-05-15 11:00:00	5.02439	5.036053	5.02439	0
2020-05-15 11:05:00	5.01438	5.033051	5.01438	0
2020-05-15 11:10:00	5.00688	5.029384	5.00688	0
2020-05-15 11:15:00	5.00187	5.025216	5.00187	0
2020-05-15 11:20:00	4.99936	5.020797	4.99936	0
2020-05-15 11:25:00	5.0002	5.017547	5.0002	0
2020-05-15 11:30:00	5.00184	5.01446	5.00184	0
2020-05-15 11:35:00	5.00268	5.011623	5.00268	0
2020-05-15 11:40:00	5.00434	5.0087	5.00434	0
2020-05-15 11:45:00	5.00266	5.00586	5.00266	0
2020-05-15 11:50:00	5.00516	5.003937	5.00516	0
2020-05-15 11:55:00	5.006	5.003099	5.006	0
2020-05-15 12:00:00	5.00601	5.003012	5.00601	0
2020-05-15 12:05:00	5.02355	5.00518	5.02355	0
2020-05-15 12:10:00	5.03275	5.008519	5.03275	0
2020-05-15 12:15:00	5.0311	5.011609	5.0311	0
2020-05-15 12:20:00	5.01694	5.013119	5.01694	0
2020-05-15 12:25:00	5.00944	5.013795	5.00944	0
2020-05-15 12:30:00	5.00611	5.013972	5.00611	0
2020-05-15 12:35:00	5.00779	5.014485	5.00779	0
2020-05-15 12:40:00	5.0078	5.014749	5.0078	0
2020-05-15 12:45:00	5.00698	5.014847	5.00698	0
2020-05-15 12:50:00	5.00701	5.014947	5.00701	0
2020-05-15 12:55:00	5.00786	5.013378	5.00786	0
2020-05-15 13:00:00	5.00955	5.011058	5.00955	0
2020-05-15 13:05:00	5.00956	5.008904	5.00956	0
2020-05-15 13:10:00	5.00791	5.008001	5.00791	0
2020-05-15 13:15:00	5.00791	5.007848	5.00791	0
2020-05-15 13:20:00	5.00957	5.008194	5.00957	0
2020-05-15 13:25:00	5.01041	5.008456	5.01041	0
2020-05-15 13:30:00	5.01124	5.0088	5.01124	0
2020-05-15 13:35:00	5.01122	5.009224	5.01122	0
2020-05-15 13:40:00	5.0112	5.009643	5.0112	0
2020-05-15 13:45:00	5.01119	5.009976	5.01119	0
2020-05-15 13:50:00	5.01117	5.010138	5.01117	0
2020-05-15 13:55:00	5.01199	5.010381	5.01199	0
2020-05-15 14:00:00	5.01197	5.010787	5.01197	0
2020-05-15 14:05:00	5.01111	5.011107	5.01111	0
2020-05-15 14:10:00	5.01193	5.011343	5.01193	0
2020-05-15 14:15:00	5.01192	5.011494	5.01192	0
2020-05-15 14:20:00	5.01276	5.011646	5.01276	0
2020-05-15 14:25:00	5.01277	5.011801	5.01277	0
2020-05-15 14:30:00	5.01197	5.011878	5.01197	0
2020-05-15 14:35:00	5.01284	5.012043	5.01284	0
2020-05-15 14:40:00	5.01285	5.012211	5.01285	0
2020-05-15 14:45:00	5.01286	5.012298	5.01286	0
2020-05-15 14:50:00	5.01289	5.01239	5.01289	0
2020-05-15 14:55:00	5.01289	5.012568	5.01289	0
2020-05-15 15:00:00	5.01289	5.012664	5.01289	0
2020-05-15 15:05:00	5.01289	5.012761	5.01289	0
2020-05-15 15:10:00	5.01287	5.012772	5.01287	0
2020-05-15 15:15:00	5.01287	5.012782	5.01287	0
2020-05-15 15:20:00	5.01453	5.013038	5.01453	0
2020-05-15 15:25:00	5.01452	5.013206	5.01452	0
2020-05-15 15:30:00	5.01535	5.013456	5.01535	0
2020-05-15 15:35:00	5.01285	5.013455	5.01285	0
2020-05-15 15:40:00	5.01618	5.013784	5.01618	0
2020-05-15 15:45:00	5.01452	5.013947	5.01452	0
2020-05-15 15:50:00	5.01369	5.014027	5.01369	0
2020-05-15 15:55:00	5.01621	5.014359	5.01621	0
2020-05-15 16:00:00	5.01538	5.01461	5.01538	0
2020-05-15 16:05:00	5.01622	5.014945	5.01622	0
2020-05-15 16:10:00	5.01456	5.014948	5.01456	0
2020-05-15 16:15:00	5.01622	5.015118	5.01622	0
2020-05-15 16:20:00	5.01538	5.015121	5.01538	0
2020-05-15 16:25:00	5.0162	5.015456	5.0162	0
2020-05-15 16:30:00	5.01617	5.015455	5.01617	0
2020-05-15 16:35:00	5.01613	5.015616	5.01613	0
2020-05-15 16:40:00	5.0161	5.015857	5.0161	0
2020-05-15 16:45:00	5.01608	5.015844	5.01608	0
2020-05-15 16:50:00	5.01607	5.015913	5.01607	0
2020-05-15 16:55:00	5.01607	5.015898	5.01607	0
2020-05-15 17:00:00	5.01774	5.016216	5.01774	0
2020-05-15 17:05:00	5.01691	5.016285	5.01691	0
2020-05-15 17:10:00	5.01693	5.01644	5.01693	0
2020-05-15 17:15:00	5.01694	5.016514	5.01694	0
2020-05-15 17:20:00	5.01611	5.016508	5.01611	0
2020-05-15 17:25:00	5.01611	5.016506	5.01611	0
2020-05-15 17:30:00	5.01777	5.016673	5.01777	0
2020-05-15 17:35:00	5.0161	5.016675	5.0161	0
2020-05-15 17:40:00	5.01776	5.016844	5.01776	0
2020-05-15 17:45:00	5.01691	5.016928	5.01691	0
2020-05-15 17:50:00	5.01773	5.016927	5.01773	0
2020-05-15 17:55:00	5.01772	5.017008	5.01772	0
2020-05-15 18:00:00	5.01688	5.017003	5.01688	0
2020-05-15 18:05:00	5.01769	5.017078	5.01769	0
2020-05-15 18:10:00	5.01769	5.017236	5.01769	0
2020-05-15 18:15:00	5.01769	5.017394	5.01769	0
2020-05-15 18:20:00	5.01851	5.017468	5.01851	0
2020-05-15 18:25:00	5.01851	5.017709	5.01851	0
2020-05-15 18:30:00	5.01767	5.0177	5.01767	0
2020-05-15 18:35:00	5.01764	5.017773	5.01764	0
2020-05-15 18:40:00	5.01763	5.017763	5.01763	0
2020-05-15 18:45:00	5.01845	5.017836	5.01845	0
2020-05-15 18:50:00	5.01845	5.017993	5.01845	0
2020-05-15 18:55:00	5.01761	5.017985	5.01761	0
2020-05-15 19:00:00	5.01844	5.01806	5.01844	0
2020-05-15 19:05:00	5.01842	5.018133	5.01842	0
2020-05-15 19:10:00	5.01841	5.018123	5.01841	0
2020-05-15 19:15:00	5.01841	5.018113	5.01841	0
2020-05-15 19:20:00	5.0184	5.018186	5.0184	0
2020-05-15 19:25:00	5.01841	5.018263	5.01841	0
2020-05-15 19:30:00	5.01844	5.018344	5.01844	0
2020-05-15 19:35:00	5.01845	5.018344	5.01845	0
2020-05-15 19:40:00	5.01846	5.018345	5.01846	0
2020-05-15 19:45:00	5.01847	5.018431	5.01847	0
2020-05-15 19:50:00	5.01931	5.018518	5.01931	0
2020-05-15 19:55:00	5.01764	5.01844	5.01764	0
2020-05-15 20:00:00	5.01931	5.01853	5.01931	0
2020-05-15 20:05:00	5.01847	5.018536	5.01847	0
2020-05-15 20:10:00	5.01847	5.018543	5.01847	0
2020-05-15 20:15:00	5.01932	5.018634	5.01932	0
2020-05-15 20:20:00	5.01932	5.018722	5.01932	0
2020-05-15 20:25:00	5.01933	5.01881	5.01933	0
2020-05-15 20:30:00	5.01932	5.018896	5.01932	0
2020-05-15 20:35:00	5.01931	5.01898	5.01931	0
2020-05-15 20:40:00	5.01929	5.018978	5.01929	0
2020-05-15 20:45:00	5.01928	5.019142	5.01928	0
2020-05-15 20:50:00	5.01927	5.019138	5.01927	0
2020-05-15 20:55:00	5.01926	5.019217	5.01926	0
2020-05-15 21:00:00	5.01926	5.019296	5.01926	0
2020-05-15 21:05:00	5.01926	5.01929	5.01926	0
2020-05-15 21:10:00	5.01926	5.019284	5.01926	0
2020-05-15 21:15:00	5.01927	5.019278	5.01927	0
2020-05-15 21:20:00	5.01927	5.019273	5.01927	0
2020-05-15 21:25:00	5.01928	5.01927	5.01928	0
2020-05-15 21:30:00	5.01929	5.01927	5.01929	0
2020-05-15 21:35:00	5.02012	5.019354	5.02012	0
2020-05-15 21:40:00	5.01929	5.019356	5.01929	0
2020-05-15 21:45:00	5.02014	5.019444	5.02014	0
2020-05-15 21:50:00	5.01929	5.019447	5.01929	0
2020-05-15 21:55:00	5.01929	5.01945	5.01929	0
2020-05-15 22:00:00	5.01929	5.019453	5.01929	0
2020-05-15 22:05:00	5.01928	5.019454	5.01928	0
2020-05-15 22:10:00	5.01928	5.019455	5.01928	0
2020-05-15 22:15:00	5.01927	5.019454	5.01927	0
2020-05-15 22:20:00	5.01927	5.019452	5.01927	0
2020-05-15 22:25:00	5.01928	5.019368	5.01928	0
2020-05-15 22:30:00	5.02095	5.019534	5.02095	0
2020-05-15 22:35:00	5.02014	5.019534	5.02014	0
2020-05-15 22:40:00	5.02014	5.019619	5.02014	0
2020-05-15 22:45:00	5.02014	5.019704	5.02014	0
2020-05-15 22:50:00	5.02097	5.019872	5.02097	0
2020-05-15 22:55:00	5.02012	5.019956	5.02012	0
2020-05-15 23:00:00	5.02095	5.020123	5.02095	0
2020-05-15 23:05:00	5.02097	5.020293	5.02097	0
2020-05-15 23:10:00	5.02015	5.020381	5.02015	0
2020-05-15 23:15:00	5.02019	5.020472	5.02019	0
2020-05-15 23:20:00	5.02104	5.020481	5.02104	0
2020-05-15 23:25:00	5.02107	5.020574	5.02107	0
2020-05-15 23:30:00	5.02024	5.020584	5.02024	0
2020-05-15 23:35:00	5.02107	5.020677	5.02107	0
2020-05-15 23:40:00	5.01938	5.020518	5.01938	0
2020-05-15 23:45:00	5.02019	5.020525	5.02019	0
2020-05-15 23:50:00	5.01932	5.020362	5.01932	0
2020-05-15 23:55:00	5.01931	5.020196	5.01931	0
2020-05-16 00:00:00	5.01928	5.020109	5.01928	0
2020-05-16 00:05:00	5.02179	5.020269	5.02179	0
2020-05-16 00:10:00	5.02094	5.020259	5.02094	0
2020-05-16 00:15:00	5.02095	5.020247	5.02095	0
2020-05-16 00:20:00	5.02011	5.020234	5.02011	0
2020-05-16 00:25:00	5.0201	5.020137	5.0201	0
2020-05-16 00:30:00	5.02092	5.020291	5.02092	0
2020-05-16 00:35:00	5.02092	5.020364	5.02092	0
2020-05-16 00:40:00	5.02007	5.020439	5.02007	0
2020-05-16 00:45:00	5.02092	5.0206	5.02092	0
2020-05-16 00:50:00	5.02092	5.020764	5.02092	0
2020-05-16 00:55:00	5.02092	5.020677	5.02092	0
2020-05-16 01:00:00	5.02092	5.020675	5.02092	0
2020-05-16 01:05:00	5.02259	5.020839	5.02259	0
2020-05-16 01:10:00	5.02262	5.02109	5.02262	0
2020-05-16 01:15:00	5.02097	5.021177	5.02097	0
2020-05-16 01:20:00	5.02015	5.0211	5.02015	0
2020-05-16 01:25:00	5.01933	5.020941	5.01933	0
2020-05-16 01:30:00	5.02101	5.021035	5.02101	0
2020-05-16 01:35:00	5.01933	5.020876	5.01933	0
2020-05-16 01:40:00	5.01933	5.020717	5.01933	0
2020-05-16 01:45:00	5.02015	5.02064	5.02015	0
2020-05-16 01:50:00	5.02097	5.020645	5.02097	0
2020-05-16 01:55:00	5.01928	5.020314	5.01928	0
2020-05-16 02:00:00	5.02092	5.020144	5.02092	0
2020-05-16 02:05:00	5.01923	5.01997	5.01923	0
2020-05-16 02:10:00	5.02005	5.01996	5.02005	0
2020-05-16 02:15:00	5.01921	5.019948	5.01921	0
2020-05-16 02:20:00	5.02087	5.019934	5.02087	0
2020-05-16 02:25:00	5.02087	5.020088	5.02087	0
2020-05-16 02:30:00	5.02085	5.02024	5.02085	0
2020-05-16 02:35:00	5.02001	5.020226	5.02001	0
2020-05-16 02:40:00	5.02167	5.020296	5.02167	0
2020-05-16 02:45:00	5.02083	5.020451	5.02083	0
2020-05-16 02:50:00	5.02085	5.020444	5.02085	0
2020-05-16 02:55:00	5.02088	5.020609	5.02088	0
2020-05-16 03:00:00	5.02089	5.020693	5.02089	0
2020-05-16 03:05:00	5.02092	5.020864	5.02092	0
2020-05-16 03:10:00	5.02092	5.020869	5.02092	0
2020-05-16 03:15:00	5.0209	5.020872	5.0209	0
2020-05-16 03:20:00	5.02006	5.020793	5.02006	0
2020-05-16 03:25:00	5.02088	5.02088	5.02088	0
2020-05-16 03:30:00	5.02085	5.020798	5.02085	0
2020-05-16 03:35:00	5.02002	5.020717	5.02002	0
2020-05-16 03:40:00	5.02004	5.020636	5.02004	0
2020-05-16 03:45:00	5.02089	5.020637	5.02089	0
2020-05-16 03:50:00	5.02007	5.020555	5.02007	0
2020-05-16 03:55:00	5.02092	5.020555	5.02092	0
2020-05-16 04:00:00	5.01924	5.020387	5.01924	0
2020-05-16 04:05:00	5.02174	5.020471	5.02174	0
2020-05-16 04:10:00	5.02089	5.020554	5.02089	0
2020-05-16 04:15:00	5.02087	5.020553	5.02087	0
2020-05-16 04:20:00	5.02087	5.020555	5.02087	0
2020-05-16 04:25:00	5.02087	5.02064	5.02087	0
2020-05-16 04:30:00	5.02004	5.02064	5.02004	0
2020-05-16 04:35:00	5.02089	5.02064	5.02089	0
2020-05-16 04:40:00	5.02092	5.020725	5.02092	0
2020-05-16 04:45:00	5.02094	5.020727	5.02094	0
2020-05-16 04:50:00	5.02097	5.0209	5.02097	0
2020-05-16 04:55:00	5.02097	5.020823	5.02097	0
2020-05-16 05:00:00	5.02097	5.020831	5.02097	0
2020-05-16 05:05:00	5.02095	5.020839	5.02095	0
2020-05-16 05:10:00	5.02095	5.020847	5.02095	0
2020-05-16 05:15:00	5.02097	5.020857	5.02097	0
2020-05-16 05:20:00	5.02098	5.020951	5.02098	0
2020-05-16 05:25:00	5.02101	5.020963	5.02101	0
2020-05-16 05:30:00	5.02104	5.020975	5.02104	0
2020-05-16 05:35:00	5.02108	5.020989	5.02108	0
2020-05-16 05:40:00	5.02112	5.021004	5.02112	0
2020-05-16 05:45:00	5.02199	5.021106	5.02199	0
2020-05-16 05:50:00	5.02118	5.021127	5.02118	0
2020-05-16 05:55:00	5.02287	5.021319	5.02287	0
2020-05-16 06:00:00	5.02038	5.021262	5.02038	0
2020-05-16 06:05:00	5.02122	5.021287	5.02122	0
2020-05-16 06:10:00	5.02122	5.021311	5.02122	0
2020-05-16 06:15:00	5.02119	5.021329	5.02119	0
2020-05-16 06:20:00	5.02117	5.021342	5.02117	0
2020-05-16 06:25:00	5.01947	5.021181	5.01947	0
2020-05-16 06:30:00	5.02109	5.021178	5.02109	0
2020-05-16 06:35:00	5.02106	5.021085	5.02106	0
2020-05-16 06:40:00	5.02019	5.020986	5.02019	0
2020-05-16 06:45:00	5.01932	5.020631	5.01932	0
2020-05-16 06:50:00	5.02097	5.02069	5.02097	0
2020-05-16 06:55:00	5.02179	5.020747	5.02179	0
2020-05-16 07:00:00	5.02095	5.02072	5.02095	0
2020-05-16 07:05:00	5.02012	5.020613	5.02012	0
2020-05-16 07:10:00	5.01929	5.020425	5.01929	0
2020-05-16 07:15:00	5.01929	5.020407	5.01929	0
2020-05-16 07:20:00	5.02012	5.02031	5.02012	0
2020-05-16 07:25:00	5.02012	5.020216	5.02012	0
2020-05-16 07:30:00	5.01928	5.020125	5.01928	0
2020-05-16 07:35:00	5.02094	5.020287	5.02094	0
2020-05-16 07:40:00	5.02094	5.020284	5.02094	0
2020-05-16 07:45:00	5.02011	5.020116	5.02011	0
2020-05-16 07:50:00	5.02095	5.020116	5.02095	0
2020-05-16 07:55:00	5.02097	5.020201	5.02097	0
2020-05-16 08:00:00	5.02014	5.020286	5.02014	0
2020-05-16 08:05:00	5.02014	5.020371	5.02014	0
2020-05-16 08:10:00	5.01929	5.020288	5.01929	0
2020-05-16 08:15:00	5.02011	5.020287	5.02011	0
2020-05-16 08:20:00	5.01927	5.020286	5.01927	0
2020-05-16 08:25:00	5.01927	5.020119	5.01927	0
2020-05-16 08:30:00	5.01928	5.019953	5.01928	0
2020-05-16 08:35:00	5.02012	5.019954	5.02012	0
2020-05-16 08:40:00	5.02015	5.019874	5.02015	0
2020-05-16 08:45:00	5.01932	5.019709	5.01932	0
2020-05-16 08:50:00	5.02016	5.019711	5.02016	0
2020-05-16 08:55:00	5.01932	5.019629	5.01932	0
2020-05-16 09:00:00	5.02015	5.019715	5.02015	0
2020-05-16 09:05:00	5.01929	5.019633	5.01929	0
2020-05-16 09:10:00	5.01929	5.019635	5.01929	0
2020-05-16 09:15:00	5.01929	5.019637	5.01929	0
2020-05-16 09:20:00	5.01931	5.01964	5.01931	0
2020-05-16 09:25:00	5.01849	5.019477	5.01849	0
2020-05-16 09:30:00	5.01933	5.019395	5.01933	0
2020-05-16 09:35:00	5.01851	5.019314	5.01851	0
2020-05-16 09:40:00	5.01936	5.019234	5.01936	0
2020-05-16 09:45:00	5.01936	5.019238	5.01936	0
2020-05-16 09:50:00	5.01937	5.01916	5.01937	0
2020-05-16 09:55:00	5.01938	5.019169	5.01938	0
2020-05-16 10:00:00	5.01938	5.019178	5.01938	0
2020-05-16 10:05:00	5.01937	5.019186	5.01937	0
2020-05-16 10:10:00	5.01936	5.019191	5.01936	0
2020-05-16 10:15:00	5.01851	5.019193	5.01851	0
2020-05-16 10:20:00	5.01933	5.019193	5.01933	0
2020-05-16 10:25:00	5.01933	5.019275	5.01933	0
2020-05-16 10:30:00	5.01934	5.019273	5.01934	0
2020-05-16 10:35:00	5.01934	5.019271	5.01934	0
2020-05-16 10:40:00	5.01851	5.019185	5.01851	0
2020-05-16 10:45:00	5.01936	5.019183	5.01936	0
2020-05-16 10:50:00	5.01937	5.019182	5.01937	0
2020-05-16 10:55:00	5.01937	5.019182	5.01937	0
2020-05-16 11:00:00	5.01771	5.019017	5.01771	0
2020-05-16 11:05:00	5.01855	5.019021	5.01855	0
2020-05-16 11:10:00	5.01854	5.018942	5.01854	0
2020-05-16 11:15:00	5.01937	5.018946	5.01937	0
2020-05-16 11:20:00	5.01853	5.018865	5.01853	0
2020-05-16 11:25:00	5.01936	5.018867	5.01936	0
2020-05-16 11:30:00	5.0185	5.018866	5.0185	0
2020-05-16 11:35:00	5.01847	5.018777	5.01847	0
2020-05-16 11:40:00	5.01928	5.018768	5.01928	0
2020-05-16 11:45:00	5.01926	5.018757	5.01926	0
2020-05-16 11:50:00	5.01922	5.018908	5.01922	0
2020-05-16 11:55:00	5.01919	5.018972	5.01919	0
2020-05-16 12:00:00	5.01918	5.019036	5.01918	0
2020-05-16 12:05:00	5.01918	5.019017	5.01918	0
2020-05-16 12:10:00	5.02004	5.019168	5.02004	0
2020-05-16 12:15:00	5.01921	5.019153	5.01921	0
2020-05-16 12:20:00	5.01921	5.019224	5.01921	0
2020-05-16 12:25:00	5.01921	5.019298	5.01921	0
2020-05-16 12:30:00	5.01921	5.019291	5.01921	0
2020-05-16 12:35:00	5.02004	5.019369	5.02004	0
2020-05-16 12:40:00	5.01921	5.019368	5.01921	0
2020-05-16 12:45:00	5.01919	5.019368	5.01919	0
2020-05-16 12:50:00	5.01918	5.019368	5.01918	0
2020-05-16 12:55:00	5.01919	5.019369	5.01919	0
2020-05-16 13:00:00	5.01921	5.019286	5.01921	0
2020-05-16 13:05:00	5.02089	5.019454	5.02089	0
2020-05-16 13:10:00	5.01924	5.019457	5.01924	0
2020-05-16 13:15:00	5.0201	5.019546	5.0201	0
2020-05-16 13:20:00	5.02012	5.019637	5.02012	0
2020-05-16 13:25:00	5.01929	5.019562	5.01929	0
2020-05-16 13:30:00	5.01929	5.01957	5.01929	0
2020-05-16 13:35:00	5.01928	5.019579	5.01928	0
2020-05-16 13:40:00	5.01928	5.019589	5.01928	0
2020-05-16 13:45:00	5.01928	5.019598	5.01928	0
2020-05-16 13:50:00	5.01928	5.019605	5.01928	0
2020-05-16 13:55:00	5.01928	5.019444	5.01928	0
2020-05-16 14:00:00	5.02011	5.019531	5.02011	0
2020-05-16 14:05:00	5.01926	5.019447	5.01926	0
2020-05-16 14:10:00	5.02007	5.019442	5.02007	0
2020-05-16 14:15:00	5.01922	5.019435	5.01922	0
2020-05-16 14:20:00	5.01922	5.019428	5.01922	0
2020-05-16 14:25:00	5.01839	5.019339	5.01839	0
2020-05-16 14:30:00	5.01924	5.019335	5.01924	0
2020-05-16 14:35:00	5.01926	5.019333	5.01926	0
2020-05-16 14:40:00	5.01844	5.019249	5.01844	0
2020-05-16 14:45:00	5.01929	5.01925	5.01929	0
2020-05-16 14:50:00	5.02015	5.019254	5.02015	0
2020-05-16 14:55:00	5.01934	5.019262	5.01934	0
2020-05-16 15:00:00	5.02103	5.019358	5.02103	0
2020-05-16 15:05:00	5.01937	5.019373	5.01937	0
2020-05-16 15:10:00	5.01937	5.019388	5.01937	0
2020-05-16 15:15:00	5.01936	5.019485	5.01936	0
2020-05-16 15:20:00	5.01934	5.019495	5.01934	0
2020-05-16 15:25:00	5.01932	5.019501	5.01932	0
2020-05-16 15:30:00	5.01928	5.019585	5.01928	0
2020-05-16 15:35:00	5.01926	5.019582	5.01926	0
2020-05-16 15:40:00	5.01923	5.01949	5.01923	0
2020-05-16 15:45:00	5.01922	5.019478	5.01922	0
2020-05-16 15:50:00	5.01921	5.019296	5.01921	0
2020-05-16 15:55:00	5.02004	5.019363	5.02004	0
2020-05-16 16:00:00	5.01921	5.019347	5.01921	0
2020-05-16 16:05:00	5.01921	5.019332	5.01921	0
2020-05-16 16:10:00	5.01921	5.019319	5.01921	0
2020-05-16 16:15:00	5.01922	5.019309	5.01922	0
2020-05-16 16:20:00	5.01923	5.019304	5.01923	0
2020-05-16 16:25:00	5.01927	5.019305	5.01927	0
2020-05-16 16:30:00	5.02097	5.019479	5.02097	0
2020-05-16 16:35:00	5.02101	5.019658	5.02101	0
2020-05-16 16:40:00	5.01936	5.019673	5.01936	0
2020-05-16 16:45:00	5.02019	5.019688	5.02019	0
2020-05-16 16:50:00	5.01936	5.019703	5.01936	0
2020-05-16 16:55:00	5.01936	5.019718	5.01936	0
2020-05-16 17:00:00	5.01936	5.019733	5.01936	0
2020-05-16 17:05:00	5.01936	5.019747	5.01936	0
2020-05-16 17:10:00	5.01934	5.019758	5.01934	0
2020-05-16 17:15:00	5.01933	5.019764	5.01933	0
2020-05-16 17:20:00	5.02099	5.019766	5.02099	0
2020-05-16 17:25:00	5.01932	5.019597	5.01932	0
2020-05-16 17:30:00	5.02015	5.019676	5.02015	0
2020-05-16 17:35:00	5.01932	5.019589	5.01932	0
2020-05-16 17:40:00	5.02014	5.019667	5.02014	0
2020-05-16 17:45:00	5.02012	5.019743	5.02012	0
2020-05-16 17:50:00	5.02095	5.019902	5.02095	0
2020-05-16 17:55:00	5.02011	5.019977	5.02011	0
2020-05-16 18:00:00	5.02094	5.020137	5.02094	0
2020-05-16 18:05:00	5.01844	5.020048	5.01844	0
2020-05-16 18:10:00	5.02011	5.01996	5.02011	0
2020-05-16 18:15:00	5.02011	5.020039	5.02011	0
2020-05-16 18:20:00	5.01927	5.019951	5.01927	0
2020-05-16 18:25:00	5.0201	5.020029	5.0201	0
2020-05-16 18:30:00	5.01926	5.019941	5.01926	0
2020-05-16 18:35:00	5.02007	5.019936	5.02007	0
2020-05-16 18:40:00	5.01924	5.019765	5.01924	0
2020-05-16 18:45:00	5.02009	5.019763	5.02009	0
2020-05-16 18:50:00	5.01926	5.019595	5.01926	0
2020-05-16 18:55:00	5.02093	5.019844	5.02093	0
2020-05-16 19:00:00	5.0201	5.019843	5.0201	0
2020-05-16 19:05:00	5.02094	5.019926	5.02094	0
2020-05-16 19:10:00	5.01928	5.019927	5.01928	0
2020-05-16 19:15:00	5.02097	5.020014	5.02097	0
2020-05-16 19:20:00	5.02014	5.020102	5.02014	0
2020-05-16 19:25:00	5.02014	5.020109	5.02014	0
2020-05-16 19:30:00	5.02014	5.020199	5.02014	0
2020-05-16 19:35:00	5.01931	5.020121	5.01931	0
2020-05-16 19:40:00	5.02012	5.020207	5.02012	0
2020-05-16 19:45:00	5.02012	5.020126	5.02012	0
2020-05-16 19:50:00	5.01928	5.020044	5.01928	0
2020-05-16 19:55:00	5.01929	5.019879	5.01929	0
2020-05-16 20:00:00	5.02095	5.020046	5.02095	0
2020-05-16 20:05:00	5.01929	5.019878	5.01929	0
2020-05-16 20:10:00	5.02011	5.019875	5.02011	0
2020-05-16 20:15:00	5.02093	5.019954	5.02093	0
2020-05-16 20:20:00	5.01924	5.019864	5.01924	0
2020-05-16 20:25:00	5.02089	5.020022	5.02089	0
2020-05-16 20:30:00	5.02087	5.020097	5.02087	0
2020-05-16 20:35:00	5.01918	5.020003	5.01918	0
2020-05-16 20:40:00	5.01918	5.019993	5.01918	0
2020-05-16 20:45:00	5.02001	5.020065	5.02001	0
2020-05-16 20:50:00	5.01918	5.019888	5.01918	0
2020-05-16 20:55:00	5.01919	5.019878	5.01919	0
2020-05-16 21:00:00	5.02004	5.019871	5.02004	0
2020-05-16 21:05:00	5.02005	5.019783	5.02005	0
2020-05-16 21:10:00	5.01924	5.019783	5.01924	0
2020-05-16 21:15:00	5.02092	5.019786	5.02092	0
2020-05-16 21:20:00	5.02094	5.019793	5.02094	0
2020-05-16 21:25:00	5.02012	5.019887	5.02012	0
2020-05-16 21:30:00	5.02097	5.020066	5.02097	0
2020-05-16 21:35:00	5.02015	5.02008	5.02015	0
2020-05-16 21:40:00	5.02015	5.020177	5.02015	0
2020-05-16 21:45:00	5.02098	5.020356	5.02098	0
2020-05-16 21:50:00	5.02097	5.020449	5.02097	0
2020-05-16 21:55:00	5.02011	5.020455	5.02011	0
2020-05-16 22:00:00	5.0201	5.020541	5.0201	0
2020-05-16 22:05:00	5.01927	5.020376	5.01927	0
2020-05-16 22:10:00	5.0201	5.020292	5.0201	0
2020-05-16 22:15:00	5.0201	5.02029	5.0201	0
2020-05-16 22:20:00	5.0201	5.020203	5.0201	0
2020-05-16 22:25:00	5.02009	5.020197	5.02009	0
2020-05-16 22:30:00	5.0201	5.020192	5.0201	0
2020-05-16 22:35:00	5.01928	5.020022	5.01928	0
2020-05-16 22:40:00	5.02012	5.019937	5.02012	0
2020-05-16 22:45:00	5.02098	5.020024	5.02098	0
2020-05-16 22:50:00	5.02099	5.020113	5.02099	0
2020-05-16 22:55:00	5.02101	5.020287	5.02101	0
2020-05-16 23:00:00	5.02103	5.02038	5.02103	0
2020-05-16 23:05:00	5.01937	5.020307	5.01937	0
2020-05-16 23:10:00	5.02021	5.020318	5.02021	0
2020-05-16 23:15:00	5.01937	5.020246	5.01937	0
2020-05-16 23:20:00	5.02102	5.020338	5.02102	0
2020-05-16 23:25:00	5.01934	5.020344	5.01934	0
2020-05-16 23:30:00	5.02101	5.020433	5.02101	0
2020-05-16 23:35:00	5.02019	5.020354	5.02019	0
2020-05-16 23:40:00	5.02102	5.020357	5.02102	0
2020-05-16 23:45:00	5.02102	5.020358	5.02102	0
2020-05-16 23:50:00	5.02102	5.020357	5.02102	0
2020-05-16 23:55:00	5.02101	5.020521	5.02101	0
2020-05-17 00:00:00	5.02099	5.020599	5.02099	0
2020-05-17 00:05:00	5.02098	5.02076	5.02098	0
2020-05-17 00:10:00	5.02097	5.020755	5.02097	0
2020-05-17 00:15:00	5.02094	5.020915	5.02094	0
2020-05-17 00:20:00	5.02093	5.020907	5.02093	0
2020-05-17 00:25:00	5.02092	5.02098	5.02092	0
2020-05-17 00:30:00	5.02009	5.020887	5.02009	0
2020-05-17 00:35:00	5.02092	5.020877	5.02092	0
2020-05-17 00:40:00	5.01926	5.020701	5.01926	0
2020-05-17 00:45:00	5.01924	5.020524	5.01924	0
2020-05-17 00:50:00	5.0209	5.020515	5.0209	0
2020-05-17 00:55:00	5.02007	5.020424	5.02007	0
2020-05-17 01:00:00	5.0209	5.020417	5.0209	0
2020-05-17 01:05:00	5.0209	5.020413	5.0209	0
2020-05-17 01:10:00	5.02092	5.020412	5.02092	0
2020-05-17 01:15:00	5.02092	5.020412	5.02092	0
2020-05-17 01:20:00	5.02092	5.020495	5.02092	0
2020-05-17 01:25:00	5.02092	5.020495	5.02092	0
2020-05-17 01:30:00	5.0209	5.020659	5.0209	0
2020-05-17 01:35:00	5.0209	5.020825	5.0209	0
2020-05-17 01:40:00	5.02009	5.020744	5.02009	0
2020-05-17 01:45:00	5.01926	5.020663	5.01926	0
2020-05-17 01:50:00	5.02094	5.020667	5.02094	0
2020-05-17 01:55:00	5.02095	5.020672	5.02095	0
2020-05-17 02:00:00	5.02095	5.020675	5.02095	0
2020-05-17 02:05:00	5.02095	5.020678	5.02095	0
2020-05-17 02:10:00	5.02011	5.020597	5.02011	0
2020-05-17 02:15:00	5.0201	5.020515	5.0201	0
2020-05-17 02:20:00	5.02093	5.020518	5.02093	0
2020-05-17 02:25:00	5.0201	5.020438	5.0201	0
2020-05-17 02:30:00	5.02094	5.020523	5.02094	0
2020-05-17 02:35:00	5.02012	5.020609	5.02012	0
2020-05-17 02:40:00	5.02095	5.02061	5.02095	0
2020-05-17 02:45:00	5.02012	5.020527	5.02012	0
2020-05-17 02:50:00	5.02095	5.020527	5.02095	0
2020-05-17 02:55:00	5.02011	5.020443	5.02011	0
2020-05-17 03:00:00	5.02011	5.020443	5.02011	0
2020-05-17 03:05:00	5.02094	5.020527	5.02094	0
2020-05-17 03:10:00	5.02012	5.020446	5.02012	0
2020-05-17 03:15:00	5.01931	5.020367	5.01931	0
2020-05-17 03:20:00	5.02098	5.020371	5.02098	0
2020-05-17 03:25:00	5.02099	5.020458	5.02099	0
2020-05-17 03:30:00	5.02101	5.020464	5.02101	0
2020-05-17 03:35:00	5.02102	5.020554	5.02102	0
2020-05-17 03:40:00	5.02101	5.02056	5.02101	0
2020-05-17 03:45:00	5.02099	5.020648	5.02099	0
2020-05-17 03:50:00	5.02097	5.020734	5.02097	0
2020-05-17 03:55:00	5.02094	5.020734	5.02094	0
2020-05-17 04:00:00	5.02092	5.020814	5.02092	0
2020-05-17 04:05:00	5.02089	5.020972	5.02089	0
2020-05-17 04:10:00	5.02088	5.020962	5.02088	0
2020-05-17 04:15:00	5.02171	5.021034	5.02171	0
2020-05-17 04:20:00	5.01922	5.020855	5.01922	0
2020-05-17 04:25:00	5.0209	5.020843	5.0209	0
2020-05-17 04:30:00	5.02009	5.020751	5.02009	0
2020-05-17 04:35:00	5.02094	5.020746	5.02094	0
2020-05-17 04:40:00	5.02011	5.02066	5.02011	0
2020-05-17 04:45:00	5.02094	5.02066	5.02094	0
2020-05-17 04:50:00	5.01928	5.020496	5.01928	0
2020-05-17 04:55:00	5.02095	5.020502	5.02095	0
2020-05-17 05:00:00	5.02095	5.020509	5.02095	0
2020-05-17 05:05:00	5.02095	5.020433	5.02095	0
2020-05-17 05:10:00	5.02095	5.020606	5.02095	0
2020-05-17 05:15:00	5.02094	5.02061	5.02094	0
2020-05-17 05:20:00	5.02094	5.020695	5.02094	0
2020-05-17 05:25:00	5.02093	5.020694	5.02093	0
2020-05-17 05:30:00	5.02093	5.020776	5.02093	0
2020-05-17 05:35:00	5.02093	5.020775	5.02093	0
2020-05-17 05:40:00	5.02094	5.020941	5.02094	0
2020-05-17 05:45:00	5.02095	5.020941	5.02095	0
2020-05-17 05:50:00	5.02097	5.020943	5.02097	0
2020-05-17 05:55:00	5.02098	5.020946	5.02098	0
2020-05-17 06:00:00	5.02101	5.020952	5.02101	0
2020-05-17 06:05:00	5.02103	5.020961	5.02103	0
2020-05-17 06:10:00	5.01938	5.020805	5.01938	0
2020-05-17 06:15:00	5.02022	5.020734	5.02022	0
2020-05-17 06:20:00	5.02106	5.020747	5.02106	0
2020-05-17 06:25:00	5.02106	5.02076	5.02106	0
2020-05-17 06:30:00	5.02107	5.020773	5.02107	0
2020-05-17 06:35:00	5.02025	5.020703	5.02025	0
2020-05-17 06:40:00	5.02028	5.020634	5.02028	0
2020-05-17 06:45:00	5.01946	5.020482	5.01946	0
2020-05-17 06:50:00	5.01947	5.020328	5.01947	0
2020-05-17 06:55:00	5.02114	5.020339	5.02114	0
2020-05-17 07:00:00	5.0203	5.020431	5.0203	0
2020-05-17 07:05:00	5.02026	5.020435	5.02026	0
2020-05-17 07:10:00	5.02022	5.020351	5.02022	0
2020-05-17 07:15:00	5.01851	5.020096	5.01851	0
2020-05-17 07:20:00	5.02015	5.020004	5.02015	0
2020-05-17 07:25:00	5.01928	5.019907	5.01928	0
2020-05-17 07:30:00	5.01926	5.019805	5.01926	0
2020-05-17 07:35:00	5.01926	5.019785	5.01926	0
2020-05-17 07:40:00	5.01926	5.019764	5.01926	0
2020-05-17 07:45:00	5.0201	5.01966	5.0201	0
2020-05-17 07:50:00	5.0201	5.01964	5.0201	0
2020-05-17 07:55:00	5.01926	5.01954	5.01926	0
2020-05-17 08:00:00	5.01926	5.019444	5.01926	0
2020-05-17 08:05:00	5.01926	5.019519	5.01926	0
2020-05-17 08:10:00	5.01926	5.01943	5.01926	0
2020-05-17 08:15:00	5.01926	5.019428	5.01926	0
2020-05-17 08:20:00	5.01927	5.019429	5.01927	0
2020-05-17 08:25:00	5.01928	5.019431	5.01928	0
2020-05-17 08:30:00	5.01928	5.019433	5.01928	0
2020-05-17 08:35:00	5.01929	5.019352	5.01929	0
2020-05-17 08:40:00	5.01931	5.019273	5.01931	0
2020-05-17 08:45:00	5.01849	5.019196	5.01849	0
2020-05-17 08:50:00	5.01933	5.019203	5.01933	0
2020-05-17 08:55:00	5.01933	5.01921	5.01933	0
2020-05-17 09:00:00	5.0185	5.019134	5.0185	0
2020-05-17 09:05:00	5.02016	5.019224	5.02016	0
2020-05-17 09:10:00	5.01934	5.019231	5.01934	0
2020-05-17 09:15:00	5.01851	5.019154	5.01851	0
2020-05-17 09:20:00	5.01853	5.019079	5.01853	0
2020-05-17 09:25:00	5.01854	5.019004	5.01854	0
2020-05-17 09:30:00	5.01854	5.018927	5.01854	0
2020-05-17 09:35:00	5.01939	5.019017	5.01939	0
2020-05-17 09:40:00	5.01773	5.018857	5.01773	0
2020-05-17 09:45:00	5.01774	5.018698	5.01774	0
2020-05-17 09:50:00	5.01858	5.018706	5.01858	0
2020-05-17 09:55:00	5.01858	5.018548	5.01858	0
2020-05-17 10:00:00	5.01858	5.018472	5.01858	0
2020-05-17 10:05:00	5.01774	5.018395	5.01774	0
2020-05-17 10:10:00	5.01774	5.018316	5.01774	0
2020-05-17 10:15:00	5.01858	5.01832	5.01858	0
2020-05-17 10:20:00	5.01774	5.01824	5.01774	0
2020-05-17 10:25:00	5.01773	5.018074	5.01773	0
2020-05-17 10:30:00	5.01772	5.018073	5.01772	0
2020-05-17 10:35:00	5.01769	5.018068	5.01769	0
2020-05-17 10:40:00	5.01767	5.017977	5.01767	0
2020-05-17 10:45:00	5.01763	5.017882	5.01763	0
2020-05-17 10:50:00	5.01845	5.017869	5.01845	0
2020-05-17 10:55:00	5.01844	5.017939	5.01844	0
2020-05-17 11:00:00	5.01761	5.017926	5.01761	0
2020-05-17 11:05:00	5.01846	5.017914	5.01846	0
2020-05-17 11:10:00	5.0185	5.01799	5.0185	0
2020-05-17 11:15:00	5.01854	5.018071	5.01854	0
2020-05-17 11:20:00	5.01774	5.018073	5.01774	0
2020-05-17 11:25:00	5.01777	5.018081	5.01777	0
2020-05-17 11:30:00	5.01863	5.018177	5.01863	0
2020-05-17 11:35:00	5.01864	5.018278	5.01864	0
2020-05-17 11:40:00	5.01782	5.018215	5.01782	0
2020-05-17 11:45:00	5.01866	5.018237	5.01866	0
2020-05-17 11:50:00	5.01865	5.018341	5.01865	0
2020-05-17 11:55:00	5.01863	5.018358	5.01863	0
2020-05-17 12:00:00	5.01776	5.018284	5.01776	0
2020-05-17 12:05:00	5.01856	5.018286	5.01856	0
2020-05-17 12:10:00	5.01854	5.018366	5.01854	0
2020-05-17 12:15:00	5.01851	5.01844	5.01851	0
2020-05-17 12:20:00	5.01849	5.018426	5.01849	0
2020-05-17 12:25:00	5.01846	5.018408	5.01846	0
2020-05-17 12:30:00	5.01762	5.018388	5.01762	0
2020-05-17 12:35:00	5.01844	5.018366	5.01844	0
2020-05-17 12:40:00	5.01926	5.018427	5.01926	0
2020-05-17 12:45:00	5.01926	5.01849	5.01926	0
2020-05-17 12:50:00	5.01844	5.018558	5.01844	0
2020-05-17 12:55:00	5.01927	5.018629	5.01927	0
2020-05-17 13:00:00	5.01844	5.018619	5.01844	0
2020-05-17 13:05:00	5.01761	5.018529	5.01761	0
2020-05-17 13:10:00	5.01844	5.018524	5.01844	0
2020-05-17 13:15:00	5.01844	5.018522	5.01844	0
2020-05-17 13:20:00	5.01927	5.018687	5.01927	0
2020-05-17 13:25:00	5.01927	5.01877	5.01927	0
2020-05-17 13:30:00	5.01926	5.01877	5.01926	0
2020-05-17 13:35:00	5.01841	5.018685	5.01841	0
2020-05-17 13:40:00	5.01841	5.018682	5.01841	0
2020-05-17 13:45:00	5.01841	5.018596	5.01841	0
2020-05-17 13:50:00	5.01842	5.018594	5.01842	0
2020-05-17 13:55:00	5.01927	5.01876	5.01927	0
2020-05-17 14:00:00	5.01844	5.01876	5.01844	0
2020-05-17 14:05:00	5.01927	5.018843	5.01927	0
2020-05-17 14:10:00	5.01758	5.018674	5.01758	0
2020-05-17 14:15:00	5.01841	5.018588	5.01841	0
2020-05-17 14:20:00	5.01923	5.018585	5.01923	0
2020-05-17 14:25:00	5.01922	5.018666	5.01922	0
2020-05-17 14:30:00	5.01921	5.018746	5.01921	0
2020-05-17 14:35:00	5.01836	5.018741	5.01836	0
2020-05-17 14:40:00	5.01835	5.018734	5.01835	0
2020-05-17 14:45:00	5.01918	5.018725	5.01918	0
2020-05-17 14:50:00	5.01835	5.018716	5.01835	0
2020-05-17 14:55:00	5.01919	5.018708	5.01919	0
2020-05-17 15:00:00	5.01753	5.018703	5.01753	0
2020-05-17 15:05:00	5.01921	5.018783	5.01921	0
2020-05-17 15:10:00	5.01922	5.018782	5.01922	0
2020-05-17 15:15:00	5.01839	5.018699	5.01839	0
2020-05-17 15:20:00	5.01837	5.018615	5.01837	0
2020-05-17 15:25:00	5.01921	5.0187	5.01921	0
2020-05-17 15:30:00	5.01836	5.018701	5.01836	0
2020-05-17 15:35:00	5.01834	5.018617	5.01834	0
2020-05-17 15:40:00	5.01915	5.018697	5.01915	0
2020-05-17 15:45:00	5.01914	5.018692	5.01914	0
2020-05-17 15:50:00	5.01913	5.018852	5.01913	0
2020-05-17 15:55:00	5.01827	5.018758	5.01827	0
2020-05-17 16:00:00	5.0191	5.018746	5.0191	0
2020-05-17 16:05:00	5.01909	5.018816	5.01909	0
2020-05-17 16:10:00	5.01992	5.018971	5.01992	0
2020-05-17 16:15:00	5.01827	5.018877	5.01827	0
2020-05-17 16:20:00	5.01912	5.018953	5.01912	0
2020-05-17 16:25:00	5.01746	5.018865	5.01746	0
2020-05-17 16:30:00	5.01913	5.018863	5.01913	0
2020-05-17 16:35:00	5.01831	5.01878	5.01831	0
2020-05-17 16:40:00	5.01748	5.018615	5.01748	0
2020-05-17 16:45:00	5.01832	5.01862	5.01832	0
2020-05-17 16:50:00	5.01917	5.018627	5.01917	0
2020-05-17 16:55:00	5.01835	5.018553	5.01835	0
2020-05-17 17:00:00	5.01919	5.01848	5.01919	0
2020-05-17 17:05:00	5.01921	5.018574	5.01921	0
2020-05-17 17:10:00	5.01921	5.018583	5.01921	0
2020-05-17 17:15:00	5.01837	5.018674	5.01837	0
2020-05-17 17:20:00	5.01921	5.018682	5.01921	0
2020-05-17 17:25:00	5.01837	5.018688	5.01837	0
2020-05-17 17:30:00	5.02005	5.018945	5.02005	0
2020-05-17 17:35:00	5.01837	5.01895	5.01837	0
2020-05-17 17:40:00	5.01836	5.018869	5.01836	0
2020-05-17 17:45:00	5.01835	5.018869	5.01835	0
2020-05-17 17:50:00	5.01835	5.018785	5.01835	0
2020-05-17 17:55:00	5.01834	5.018698	5.01834	0
2020-05-17 18:00:00	5.01917	5.018694	5.01917	0
2020-05-17 18:05:00	5.01832	5.018689	5.01832	0
2020-05-17 18:10:00	5.01831	5.018599	5.01831	0
2020-05-17 18:15:00	5.01747	5.018509	5.01747	0
2020-05-17 18:20:00	5.01829	5.018333	5.01829	0
2020-05-17 18:25:00	5.01827	5.018323	5.01827	0
2020-05-17 18:30:00	5.01826	5.018313	5.01826	0
2020-05-17 18:35:00	5.01826	5.018304	5.01826	0
2020-05-17 18:40:00	5.01826	5.018295	5.01826	0
2020-05-17 18:45:00	5.01912	5.018373	5.01912	0
2020-05-17 18:50:00	5.01831	5.018287	5.01831	0
2020-05-17 18:55:00	5.01749	5.018204	5.01749	0
2020-05-17 19:00:00	5.01835	5.018208	5.01835	0
2020-05-17 19:05:00	5.01754	5.018215	5.01754	0
2020-05-17 19:10:00	5.01839	5.018225	5.01839	0
2020-05-17 19:15:00	5.0184	5.018238	5.0184	0
2020-05-17 19:20:00	5.01924	5.018336	5.01924	0
2020-05-17 19:25:00	5.01842	5.018352	5.01842	0
2020-05-17 19:30:00	5.01845	5.018371	5.01845	0
2020-05-17 19:35:00	5.01931	5.01839	5.01931	0
2020-05-17 19:40:00	5.01764	5.018323	5.01764	0
2020-05-17 19:45:00	5.01849	5.018423	5.01849	0
2020-05-17 19:50:00	5.01764	5.018352	5.01764	0
2020-05-17 19:55:00	5.01931	5.018529	5.01931	0
2020-05-17 20:00:00	5.01845	5.018535	5.01845	0
2020-05-17 20:05:00	5.01927	5.018622	5.01927	0
2020-05-17 20:10:00	5.01841	5.018539	5.01841	0
2020-05-17 20:15:00	5.02007	5.018704	5.02007	0
2020-05-17 20:20:00	5.01924	5.018783	5.01924	0
2020-05-17 20:25:00	5.02009	5.018861	5.02009	0
2020-05-17 20:30:00	5.01842	5.018939	5.01842	0
2020-05-17 20:35:00	5.01844	5.018934	5.01844	0
2020-05-17 20:40:00	5.01928	5.019098	5.01928	0
2020-05-17 20:45:00	5.01928	5.019095	5.01928	0
2020-05-17 20:50:00	5.01845	5.019095	5.01845	0
2020-05-17 20:55:00	5.02012	5.01918	5.02012	0
2020-05-17 21:00:00	5.01931	5.01927	5.01931	0
2020-05-17 21:05:00	5.01933	5.019196	5.01933	0
2020-05-17 21:10:00	5.01934	5.019206	5.01934	0
2020-05-17 21:15:00	5.01934	5.019131	5.01934	0
2020-05-17 21:20:00	5.0185	5.019139	5.0185	0
2020-05-17 21:25:00	5.01931	5.019226	5.01931	0
2020-05-17 21:30:00	5.01928	5.019226	5.01928	0
2020-05-17 21:35:00	5.01927	5.019225	5.01927	0
2020-05-17 21:40:00	5.01926	5.019306	5.01926	0
2020-05-17 21:45:00	5.01924	5.019218	5.01924	0
2020-05-17 21:50:00	5.01924	5.019211	5.01924	0
2020-05-17 21:55:00	5.01923	5.019201	5.01923	0
2020-05-17 22:00:00	5.0184	5.019107	5.0184	0
2020-05-17 22:05:00	5.0184	5.019013	5.0184	0
2020-05-17 22:10:00	5.01924	5.019087	5.01924	0
2020-05-17 22:15:00	5.01927	5.019083	5.01927	0
2020-05-17 22:20:00	5.01928	5.019083	5.01928	0
2020-05-17 22:25:00	5.02012	5.019168	5.02012	0
2020-05-17 22:30:00	5.02097	5.019339	5.02097	0
2020-05-17 22:35:00	5.01931	5.019346	5.01931	0
2020-05-17 22:40:00	5.01931	5.019353	5.01931	0
2020-05-17 22:45:00	5.01846	5.019276	5.01846	0
2020-05-17 22:50:00	5.01928	5.019364	5.01928	0
2020-05-17 22:55:00	5.01927	5.019451	5.01927	0
2020-05-17 23:00:00	5.01926	5.019453	5.01926	0
2020-05-17 23:05:00	5.02009	5.019535	5.02009	0
2020-05-17 23:10:00	5.02007	5.019614	5.02007	0
2020-05-17 23:15:00	5.01926	5.019528	5.01926	0
2020-05-17 23:20:00	5.01844	5.019275	5.01844	0
2020-05-17 23:25:00	5.01928	5.019272	5.01928	0
2020-05-17 23:30:00	5.01931	5.019272	5.01931	0
2020-05-17 23:35:00	5.02015	5.019441	5.02015	0
2020-05-17 23:40:00	5.02014	5.019527	5.02014	0
2020-05-17 23:45:00	5.02014	5.019614	5.02014	0
2020-05-17 23:50:00	5.01928	5.019616	5.01928	0
2020-05-17 23:55:00	5.0201	5.019617	5.0201	0
2020-05-18 00:00:00	5.01926	5.019536	5.01926	0
2020-05-18 00:05:00	5.01923	5.019533	5.01923	0
2020-05-18 00:10:00	5.02005	5.019694	5.02005	0
2020-05-18 00:15:00	5.02088	5.019854	5.02088	0
2020-05-18 00:20:00	5.01921	5.019844	5.01921	0
2020-05-18 00:25:00	5.01921	5.01975	5.01921	0
2020-05-18 00:30:00	5.01921	5.019657	5.01921	0
2020-05-18 00:35:00	5.01922	5.019565	5.01922	0
2020-05-18 00:40:00	5.01923	5.01956	5.01923	0
2020-05-18 00:45:00	5.02007	5.019557	5.02007	0
2020-05-18 00:50:00	5.02007	5.019638	5.02007	0
2020-05-18 00:55:00	5.01924	5.019639	5.01924	0
2020-05-18 01:00:00	5.02007	5.019641	5.02007	0
2020-05-18 01:05:00	5.02007	5.01956	5.02007	0
2020-05-18 01:10:00	5.01924	5.019563	5.01924	0
2020-05-18 01:15:00	5.0201	5.019652	5.0201	0
2020-05-18 01:20:00	5.01929	5.01966	5.01929	0
2020-05-18 01:25:00	5.01932	5.01967	5.01932	0
2020-05-18 01:30:00	5.01934	5.019681	5.01934	0
2020-05-18 01:35:00	5.02019	5.019693	5.02019	0
2020-05-18 01:40:00	5.02103	5.019789	5.02103	0
2020-05-18 01:45:00	5.02017	5.019882	5.02017	0
2020-05-18 01:50:00	5.02099	5.019974	5.02099	0
2020-05-18 01:55:00	5.01931	5.019898	5.01931	0
2020-05-18 02:00:00	5.01928	5.019902	5.01928	0
2020-05-18 02:05:00	5.0201	5.019902	5.0201	0
2020-05-18 02:10:00	5.02092	5.020065	5.02092	0
2020-05-18 02:15:00	5.02006	5.020139	5.02006	0
2020-05-18 02:20:00	5.02005	5.02021	5.02005	0
2020-05-18 02:25:00	5.01922	5.020113	5.01922	0
2020-05-18 02:30:00	5.02088	5.020098	5.02088	0
2020-05-18 02:35:00	5.01922	5.020003	5.01922	0
2020-05-18 02:40:00	5.02007	5.019911	5.02007	0
2020-05-18 02:45:00	5.01924	5.019904	5.01924	0
2020-05-18 02:50:00	5.02009	5.019985	5.02009	0
2020-05-18 02:55:00	5.02009	5.019984	5.02009	0
2020-05-18 03:00:00	5.02092	5.019984	5.02092	0
2020-05-18 03:05:00	5.01924	5.019902	5.01924	0
2020-05-18 03:10:00	5.02007	5.019904	5.02007	0
2020-05-18 03:15:00	5.02007	5.019989	5.02007	0
2020-05-18 03:20:00	5.02092	5.019993	5.02092	0
2020-05-18 03:25:00	5.01926	5.019997	5.01926	0
2020-05-18 03:30:00	5.01927	5.019917	5.01927	0
2020-05-18 03:35:00	5.0201	5.020003	5.0201	0
2020-05-18 03:40:00	5.0201	5.020004	5.0201	0
2020-05-18 03:45:00	5.01927	5.019922	5.01927	0
2020-05-18 03:50:00	5.01928	5.019758	5.01928	0
2020-05-18 03:55:00	5.02014	5.019848	5.02014	0
2020-05-18 04:00:00	5.02015	5.019856	5.02015	0
2020-05-18 04:05:00	5.01933	5.019782	5.01933	0
2020-05-18 04:10:00	5.01933	5.019623	5.01933	0
2020-05-18 04:15:00	5.02017	5.019714	5.02017	0
2020-05-18 04:20:00	5.02016	5.019803	5.02016	0
2020-05-18 04:25:00	5.02099	5.019892	5.02099	0
2020-05-18 04:30:00	5.02098	5.01998	5.02098	0
2020-05-18 04:35:00	5.02014	5.020067	5.02014	0
2020-05-18 04:40:00	5.02179	5.020318	5.02179	0
2020-05-18 04:45:00	5.02095	5.020399	5.02095	0
2020-05-18 04:50:00	5.02012	5.020396	5.02012	0
2020-05-18 04:55:00	5.02095	5.020558	5.02095	0
2020-05-18 05:00:00	5.02012	5.020637	5.02012	0
2020-05-18 05:05:00	5.01928	5.020548	5.01928	0
2020-05-18 05:10:00	5.01928	5.02046	5.01928	0
2020-05-18 05:15:00	5.01927	5.020288	5.01927	0
2020-05-18 05:20:00	5.02093	5.020283	5.02093	0
2020-05-18 05:25:00	5.02095	5.020364	5.02095	0
2020-05-18 05:30:00	5.01931	5.020116	5.01931	0
2020-05-18 05:35:00	5.02016	5.020037	5.02016	0
2020-05-18 05:40:00	5.02019	5.020044	5.02019	0
2020-05-18 05:45:00	5.02521	5.02047	5.02521	0
2020-05-18 05:50:00	5.06775	5.025233	5.06775	0
2020-05-18 05:55:00	5.0836	5.031665	5.0836	0
2020-05-18 06:00:00	5.08609	5.038346	5.08609	0
2020-05-18 06:05:00	5.07524	5.043943	5.07524	0
2020-05-18 06:10:00	5.07689	5.049539	5.07689	0
2020-05-18 06:15:00	5.09273	5.056717	5.09273	0
2020-05-18 06:20:00	5.10189	5.064975	5.10189	0
2020-05-18 06:25:00	5.09771	5.07273	5.09771	0
2020-05-18 06:30:00	5.07351	5.078062	5.07351	0
2020-05-18 06:35:00	5.0585	5.081391	5.0585	0
2020-05-18 06:40:00	5.04681	5.079297	5.04681	0
2020-05-18 06:45:00	5.0418	5.075117	5.0418	0
2020-05-18 06:50:00	5.04597	5.071105	5.04597	0
2020-05-18 06:55:00	5.04764	5.068345	5.04764	0
2020-05-18 07:00:00	5.04597	5.065253	5.04597	0
2020-05-18 07:05:00	5.04013	5.059993	5.04013	0
2020-05-18 07:10:00	5.04095	5.053899	5.04095	0
2020-05-18 07:15:00	5.04844	5.048972	5.04844	0
2020-05-18 07:20:00	5.04509	5.04613	5.04509	0
2020-05-18 07:25:00	5.04007	5.044287	5.04007	0
2020-05-18 07:30:00	5.04758	5.044364	5.04758	0
2020-05-18 07:35:00	5.03424	5.043608	5.03424	0
2020-05-18 07:40:00	5.03341	5.042352	5.03341	0
2020-05-18 07:45:00	5.04258	5.041846	5.04258	0
2020-05-18 07:50:00	5.03424	5.040673	5.03424	0
2020-05-18 07:55:00	5.03508	5.040168	5.03508	0
2020-05-18 08:00:00	5.03677	5.03975	5.03677	0
2020-05-18 08:05:00	5.04095	5.039001	5.04095	0
2020-05-18 08:10:00	5.04262	5.038754	5.04262	0
2020-05-18 08:15:00	5.03429	5.038176	5.03429	0
2020-05-18 08:20:00	5.0368	5.037098	5.0368	0
2020-05-18 08:25:00	5.04098	5.037772	5.04098	0
2020-05-18 08:30:00	5.04767	5.039198	5.04767	0
2020-05-18 08:35:00	5.03268	5.038208	5.03268	0
2020-05-18 08:40:00	5.03268	5.038052	5.03268	0
2020-05-18 08:45:00	5.03936	5.03848	5.03936	0
2020-05-18 08:50:00	5.04519	5.039322	5.04519	0
2020-05-18 08:55:00	5.03017	5.038244	5.03017	0
2020-05-18 09:00:00	5.04684	5.038666	5.04684	0
2020-05-18 09:05:00	5.04934	5.040171	5.04934	0
2020-05-18 09:10:00	5.04767	5.041258	5.04767	0
2020-05-18 09:15:00	5.04685	5.041845	5.04685	0
2020-05-18 09:20:00	5.04769	5.041847	5.04769	0
2020-05-18 09:25:00	5.04605	5.043184	5.04605	0
2020-05-18 09:30:00	5.04106	5.044022	5.04106	0
2020-05-18 09:35:00	5.03523	5.043609	5.03523	0
2020-05-18 09:40:00	5.04441	5.043531	5.04441	0
2020-05-18 09:45:00	5.03857	5.044371	5.03857	0
2020-05-18 09:50:00	5.02938	5.042625	5.02938	0
2020-05-18 09:55:00	5.03186	5.040877	5.03186	0
2020-05-18 10:00:00	5.03101	5.039211	5.03101	0
2020-05-18 10:05:00	5.031	5.037626	5.031	0
2020-05-18 10:10:00	5.036	5.036457	5.036	0
2020-05-18 10:15:00	5.03684	5.035536	5.03684	0
2020-05-18 10:20:00	5.03436	5.034866	5.03436	0
2020-05-18 10:25:00	5.04271	5.035614	5.04271	0
2020-05-18 10:30:00	5.04272	5.035445	5.04272	0
2020-05-18 10:35:00	5.03939	5.035527	5.03939	0
2020-05-18 10:40:00	5.04438	5.037027	5.04438	0
2020-05-18 10:45:00	5.04188	5.038029	5.04188	0
2020-05-18 10:50:00	5.0377	5.038698	5.0377	0
2020-05-18 10:55:00	5.04187	5.039785	5.04187	0
2020-05-18 11:00:00	5.03018	5.039203	5.03018	0
2020-05-18 11:05:00	5.0377	5.039289	5.0377	0
2020-05-18 11:10:00	5.03604	5.039457	5.03604	0
2020-05-18 11:15:00	5.02772	5.037958	5.02772	0
2020-05-18 11:20:00	5.03273	5.036959	5.03273	0
2020-05-18 11:25:00	5.02605	5.035625	5.02605	0
2020-05-18 11:30:00	5.03023	5.03421	5.03023	0
2020-05-18 11:35:00	5.03191	5.033213	5.03191	0
2020-05-18 11:40:00	5.0411	5.033553	5.0411	0
2020-05-18 11:45:00	5.04446	5.033812	5.04446	0
2020-05-18 11:50:00	5.04115	5.034909	5.04115	0
2020-05-18 11:55:00	5.04285	5.035424	5.04285	0
2020-05-18 12:00:00	5.03119	5.034939	5.03119	0
2020-05-18 12:05:00	5.02454	5.034621	5.02454	0
2020-05-18 12:10:00	5.01871	5.033219	5.01871	0
2020-05-18 12:15:00	5.0279	5.033404	5.0279	0
2020-05-18 12:20:00	5.03376	5.033757	5.03376	0
2020-05-18 12:25:00	5.03794	5.03436	5.03794	0
2020-05-18 12:30:00	5.03377	5.033627	5.03377	0
2020-05-18 12:35:00	5.03293	5.032474	5.03293	0
2020-05-18 12:40:00	5.0321	5.031569	5.0321	0
2020-05-18 12:45:00	5.03294	5.030578	5.03294	0
2020-05-18 12:50:00	5.02462	5.029921	5.02462	0
2020-05-18 12:55:00	5.02297	5.029764	5.02297	0
2020-05-18 13:00:00	5.02049	5.029942	5.02049	0
2020-05-18 13:05:00	5.02467	5.029619	5.02467	0
2020-05-18 13:10:00	5.01801	5.028044	5.01801	0
2020-05-18 13:15:00	5.01467	5.025717	5.01467	0
2020-05-18 13:20:00	5.00965	5.023305	5.00965	0
2020-05-18 13:25:00	5.01129	5.021141	5.01129	0
2020-05-18 13:30:00	5.00125	5.018056	5.00125	0
2020-05-18 13:35:00	4.99456	5.014218	4.99456	0
2020-05-18 13:40:00	4.99537	5.011293	4.99537	0
2020-05-18 13:45:00	4.99536	5.008532	4.99536	0
2020-05-18 13:50:00	4.99618	5.006101	4.99618	0
2020-05-18 13:55:00	4.99784	5.003418	4.99784	0
2020-05-18 14:00:00	4.99783	5.0014	4.99783	0
2020-05-18 14:05:00	5.00114	5.000047	5.00114	0
2020-05-18 14:10:00	5.00113	4.999195	5.00113	0
2020-05-18 14:15:00	5.0011	4.998176	5.0011	0
2020-05-18 14:20:00	5.00108	4.998159	5.00108	0
2020-05-18 14:25:00	5.00357	4.99906	5.00357	0
2020-05-18 14:30:00	5.00437	4.99996	5.00437	0
2020-05-18 14:35:00	5.00435	5.000859	5.00435	0
2020-05-18 14:40:00	5.00601	5.001842	5.00601	0
2020-05-18 14:45:00	5.00517	5.002575	5.00517	0
2020-05-18 14:50:00	5.006	5.003392	5.006	0
2020-05-18 14:55:00	5.006	5.003878	5.006	0
2020-05-18 15:00:00	5.00684	5.004449	5.00684	0
2020-05-18 15:05:00	5.00769	5.005108	5.00769	0
2020-05-18 15:10:00	5.00771	5.005771	5.00771	0
2020-05-18 15:15:00	5.00772	5.006186	5.00772	0
2020-05-18 15:20:00	5.00772	5.006521	5.00772	0
2020-05-18 15:25:00	5.00772	5.006858	5.00772	0
2020-05-18 15:30:00	5.00772	5.007029	5.00772	0
2020-05-18 15:35:00	5.0094	5.007452	5.0094	0
2020-05-18 15:40:00	5.0094	5.007792	5.0094	0
2020-05-18 15:45:00	5.01106	5.008298	5.01106	0
2020-05-18 15:50:00	5.00939	5.008553	5.00939	0
2020-05-18 15:55:00	5.01103	5.008887	5.01103	0
2020-05-18 16:00:00	5.01101	5.009217	5.01101	0
2020-05-18 16:05:00	5.01098	5.009543	5.01098	0
2020-05-18 16:10:00	5.01097	5.009868	5.01097	0
2020-05-18 16:15:00	5.01096	5.010192	5.01096	0
2020-05-18 16:20:00	5.01096	5.010516	5.01096	0
2020-05-18 16:25:00	5.01262	5.010838	5.01262	0
2020-05-18 16:30:00	5.01262	5.01116	5.01262	0
2020-05-18 16:35:00	5.01261	5.011315	5.01261	0
2020-05-18 16:40:00	5.01261	5.011637	5.01261	0
2020-05-18 16:45:00	5.01261	5.011795	5.01261	0
2020-05-18 16:50:00	5.01261	5.011955	5.01261	0
2020-05-18 16:55:00	5.01345	5.012202	5.01345	0
2020-05-18 17:00:00	5.01345	5.01245	5.01345	0
2020-05-18 17:05:00	5.01346	5.0127	5.01346	0
2020-05-18 17:10:00	5.01263	5.012867	5.01263	0
2020-05-18 17:15:00	5.01265	5.01287	5.01265	0
2020-05-18 17:20:00	5.01433	5.013041	5.01433	0
2020-05-18 17:25:00	5.01435	5.013215	5.01435	0
2020-05-18 17:30:00	5.01438	5.013392	5.01438	0
2020-05-18 17:35:00	5.0144	5.013571	5.0144	0
2020-05-18 17:40:00	5.01525	5.013835	5.01525	0
2020-05-18 17:45:00	5.01442	5.013932	5.01442	0
2020-05-18 17:50:00	5.01526	5.014113	5.01526	0
2020-05-18 17:55:00	5.01526	5.014293	5.01526	0
2020-05-18 18:00:00	5.01611	5.014641	5.01611	0
2020-05-18 18:05:00	5.01612	5.014988	5.01612	0
2020-05-18 18:10:00	5.01616	5.015171	5.01616	0
2020-05-18 18:15:00	5.01701	5.015437	5.01701	0
2020-05-18 18:20:00	5.01537	5.015536	5.01537	0
2020-05-18 18:25:00	5.01704	5.0158	5.01704	0
2020-05-18 18:30:00	5.0162	5.015895	5.0162	0
2020-05-18 18:35:00	5.01786	5.016239	5.01786	0
2020-05-18 18:40:00	5.01701	5.016414	5.01701	0
2020-05-18 18:45:00	5.01783	5.016671	5.01783	0
2020-05-18 18:50:00	5.01782	5.016842	5.01782	0
2020-05-18 18:55:00	5.0178	5.01701	5.0178	0
2020-05-18 19:00:00	5.01694	5.017088	5.01694	0
2020-05-18 19:05:00	5.01773	5.01716	5.01773	0
2020-05-18 19:10:00	5.01686	5.017309	5.01686	0
2020-05-18 19:15:00	5.0185	5.017455	5.0185	0
2020-05-18 19:20:00	5.01766	5.017601	5.01766	0
2020-05-18 19:25:00	5.01766	5.017581	5.01766	0
2020-05-18 19:30:00	5.01767	5.017647	5.01767	0
2020-05-18 19:35:00	5.01937	5.017801	5.01937	0
2020-05-18 19:40:00	5.01773	5.017792	5.01773	0
2020-05-18 19:45:00	5.0186	5.017872	5.0186	0
2020-05-18 19:50:00	5.01864	5.018042	5.01864	0
2020-05-18 19:55:00	5.01866	5.018135	5.01866	0
2020-05-18 20:00:00	5.01866	5.018315	5.01866	0
2020-05-18 20:05:00	5.01948	5.018413	5.01948	0
2020-05-18 20:10:00	5.01863	5.01851	5.01863	0
2020-05-18 20:15:00	5.01942	5.018686	5.01942	0
2020-05-18 20:20:00	5.01939	5.018858	5.01939	0
2020-05-18 20:25:00	5.01937	5.018858	5.01937	0
2020-05-18 20:30:00	5.01936	5.019021	5.01936	0
2020-05-18 20:35:00	5.0185	5.019011	5.0185	0
2020-05-18 20:40:00	5.01849	5.018996	5.01849	0
2020-05-18 20:45:00	5.01931	5.019061	5.01931	0
2020-05-18 20:50:00	5.01846	5.019041	5.01846	0
2020-05-18 20:55:00	5.01929	5.019022	5.01929	0
2020-05-18 21:00:00	5.01929	5.019088	5.01929	0
2020-05-18 21:05:00	5.01929	5.019075	5.01929	0
2020-05-18 21:10:00	5.01931	5.019067	5.01931	0
2020-05-18 21:15:00	5.01846	5.018976	5.01846	0
2020-05-18 21:20:00	5.01931	5.018971	5.01931	0
2020-05-18 21:25:00	5.01931	5.019052	5.01931	0
2020-05-18 21:30:00	5.01931	5.019134	5.01931	0
2020-05-18 21:35:00	5.01931	5.019134	5.01931	0
2020-05-18 21:40:00	5.02015	5.019303	5.02015	0
2020-05-18 21:45:00	5.01932	5.019306	5.01932	0
2020-05-18 21:50:00	5.01932	5.019309	5.01932	0
2020-05-18 21:55:00	5.01933	5.019313	5.01933	0
2020-05-18 22:00:00	5.01936	5.019318	5.01936	0
2020-05-18 22:05:00	5.02103	5.019575	5.02103	0
2020-05-18 22:10:00	5.01938	5.019582	5.01938	0
2020-05-18 22:15:00	5.01938	5.019589	5.01938	0
2020-05-18 22:20:00	5.01937	5.019595	5.01937	0
2020-05-18 22:25:00	5.01934	5.019598	5.01934	0
2020-05-18 22:30:00	5.02016	5.019599	5.02016	0
2020-05-18 22:35:00	5.02098	5.019765	5.02098	0
2020-05-18 22:40:00	5.01929	5.019762	5.01929	0
2020-05-18 22:45:00	5.02012	5.019841	5.02012	0
2020-05-18 22:50:00	5.01929	5.019834	5.01929	0
2020-05-18 22:55:00	5.02012	5.019743	5.02012	0
2020-05-18 23:00:00	5.01928	5.019733	5.01928	0
2020-05-18 23:05:00	5.01928	5.019723	5.01928	0
2020-05-18 23:10:00	5.01928	5.019714	5.01928	0
2020-05-18 23:15:00	5.02011	5.019791	5.02011	0
2020-05-18 23:20:00	5.02094	5.019869	5.02094	0
2020-05-18 23:25:00	5.0201	5.019781	5.0201	0
2020-05-18 23:30:00	5.01927	5.019779	5.01927	0
2020-05-18 23:35:00	5.02094	5.019861	5.02094	0
2020-05-18 23:40:00	5.02094	5.020026	5.02094	0
2020-05-18 23:45:00	5.01928	5.019942	5.01928	0
2020-05-18 23:50:00	5.02012	5.020026	5.02012	0
2020-05-18 23:55:00	5.02181	5.020279	5.02181	0
2020-05-19 00:00:00	5.02099	5.02045	5.02099	0
2020-05-19 00:05:00	5.02101	5.02054	5.02101	0
2020-05-19 00:10:00	5.02101	5.020547	5.02101	0
2020-05-19 00:15:00	5.02102	5.020639	5.02102	0
2020-05-19 00:20:00	5.02103	5.020815	5.02103	0
2020-05-19 00:25:00	5.02103	5.020824	5.02103	0
2020-05-19 00:30:00	5.02103	5.020833	5.02103	0
2020-05-19 00:35:00	5.02185	5.02109	5.02185	0
2020-05-19 00:40:00	5.02184	5.021262	5.02184	0
2020-05-19 00:45:00	5.02099	5.02118	5.02099	0
2020-05-19 00:50:00	5.02098	5.021179	5.02098	0
2020-05-19 00:55:00	5.0218	5.021258	5.0218	0
2020-05-19 01:00:00	5.02262	5.021419	5.02262	0
2020-05-19 01:05:00	5.02094	5.021411	5.02094	0
2020-05-19 01:10:00	5.02179	5.021487	5.02179	0
2020-05-19 01:15:00	5.02012	5.021396	5.02012	0
2020-05-19 01:20:00	5.0218	5.021473	5.0218	0
2020-05-19 01:25:00	5.0218	5.021468	5.0218	0
2020-05-19 01:30:00	5.02179	5.021463	5.02179	0
2020-05-19 01:35:00	5.02095	5.021459	5.02095	0
2020-05-19 01:40:00	5.02181	5.021542	5.02181	0
2020-05-19 01:45:00	5.02184	5.021546	5.02184	0
2020-05-19 01:50:00	5.02187	5.021471	5.02187	0
2020-05-19 01:55:00	5.02024	5.021401	5.02024	0
2020-05-19 02:00:00	5.02026	5.021248	5.02026	0
2020-05-19 02:05:00	5.02192	5.021428	5.02192	0
2020-05-19 02:10:00	5.02108	5.021356	5.02108	0
2020-05-19 02:15:00	5.02273	5.021449	5.02273	0
2020-05-19 02:20:00	5.02186	5.021456	5.02186	0
2020-05-19 02:25:00	5.02099	5.02146	5.02099	0
2020-05-19 02:30:00	5.02263	5.021542	5.02263	0
2020-05-19 02:35:00	5.0226	5.021618	5.0226	0
2020-05-19 02:40:00	5.0226	5.021691	5.0226	0
2020-05-19 02:45:00	5.02177	5.021844	5.02177	0
2020-05-19 02:50:00	5.02263	5.022081	5.02263	0
2020-05-19 02:55:00	5.02098	5.021987	5.02098	0
2020-05-19 03:00:00	5.02267	5.022146	5.02267	0
2020-05-19 03:05:00	5.02101	5.021974	5.02101	0
2020-05-19 03:10:00	5.02268	5.022056	5.02268	0
2020-05-19 03:15:00	5.02268	5.022225	5.02268	0
2020-05-19 03:20:00	5.02269	5.022231	5.02269	0
2020-05-19 03:25:00	5.02269	5.02224	5.02269	0
2020-05-19 03:30:00	5.02185	5.022165	5.02185	0
2020-05-19 03:35:00	5.02351	5.022339	5.02351	0
2020-05-19 03:40:00	5.02265	5.022341	5.02265	0
2020-05-19 03:45:00	5.0218	5.022423	5.0218	0
2020-05-19 03:50:00	5.02262	5.022418	5.02262	0
2020-05-19 03:55:00	5.02259	5.022576	5.02259	0
2020-05-19 04:00:00	5.02174	5.022482	5.02174	0
2020-05-19 04:05:00	5.02254	5.022468	5.02254	0
2020-05-19 04:10:00	5.02253	5.022452	5.02253	0
2020-05-19 04:15:00	5.02254	5.022437	5.02254	0
2020-05-19 04:20:00	5.02257	5.022509	5.02257	0
2020-05-19 04:25:00	5.02259	5.022417	5.02259	0
2020-05-19 04:30:00	5.02263	5.022415	5.02263	0
2020-05-19 04:35:00	5.02264	5.022499	5.02264	0
2020-05-19 04:40:00	5.02182	5.022419	5.02182	0
2020-05-19 04:45:00	5.02265	5.022425	5.02265	0
2020-05-19 04:50:00	5.02181	5.022432	5.02181	0
2020-05-19 04:55:00	5.02263	5.022441	5.02263	0
2020-05-19 05:00:00	5.0226	5.022448	5.0226	0
2020-05-19 05:05:00	5.02342	5.022536	5.02342	0
2020-05-19 05:10:00	5.02174	5.022453	5.02174	0
2020-05-19 05:15:00	5.02258	5.022452	5.02258	0
2020-05-19 05:20:00	5.02258	5.022447	5.02258	0
2020-05-19 05:25:00	5.02425	5.022608	5.02425	0
2020-05-19 05:30:00	5.02093	5.022519	5.02093	0
2020-05-19 05:35:00	5.0226	5.022514	5.0226	0
2020-05-19 05:40:00	5.02262	5.022595	5.02262	0
2020-05-19 05:45:00	5.02346	5.022678	5.02346	0
2020-05-19 05:50:00	5.05182	5.0256	5.05182	0
2020-05-19 05:55:00	5.06685	5.029943	5.06685	0
2020-05-19 06:00:00	5.08104	5.035873	5.08104	0
2020-05-19 06:05:00	5.0769	5.041305	5.0769	0
2020-05-19 06:10:00	5.07777	5.046824	5.07777	0
2020-05-19 06:15:00	5.07446	5.051845	5.07446	0
2020-05-19 06:20:00	5.07032	5.056784	5.07032	0
2020-05-19 06:25:00	5.06532	5.061056	5.06532	0
2020-05-19 06:30:00	5.06448	5.065242	5.06448	0
2020-05-19 06:35:00	5.06529	5.069425	5.06529	0
2020-05-19 06:40:00	5.06779	5.071022	5.06779	0
2020-05-19 06:45:00	5.05861	5.070198	5.05861	0
2020-05-19 06:50:00	5.0536	5.067454	5.0536	0
2020-05-19 06:55:00	5.05026	5.06479	5.05026	0
2020-05-19 07:00:00	5.04944	5.061957	5.04944	0
2020-05-19 07:05:00	5.06446	5.060957	5.06446	0
2020-05-19 07:10:00	5.06614	5.060539	5.06614	0
2020-05-19 07:15:00	5.04111	5.058118	5.04111	0
2020-05-19 07:20:00	5.01359	5.053029	5.01359	0
2020-05-19 07:25:00	5.00776	5.047276	5.00776	0
2020-05-19 07:30:00	5.00444	5.040941	5.00444	0
2020-05-19 07:35:00	5.01612	5.036692	5.01612	0
2020-05-19 07:40:00	5.0403	5.035362	5.0403	0
2020-05-19 07:45:00	5.05614	5.03595	5.05614	0
2020-05-19 07:50:00	5.06031	5.037037	5.06031	0
2020-05-19 07:55:00	5.04864	5.035455	5.04864	0
2020-05-19 08:00:00	5.04278	5.033119	5.04278	0
2020-05-19 08:05:00	5.04276	5.033284	5.04276	0
2020-05-19 08:10:00	5.04107	5.036032	5.04107	0
2020-05-19 08:15:00	5.0419	5.039446	5.0419	0
2020-05-19 08:20:00	5.04607	5.043609	5.04607	0
2020-05-19 08:25:00	5.04023	5.04602	5.04023	0
2020-05-19 08:30:00	5.03524	5.045514	5.03524	0
2020-05-19 08:35:00	5.0411	5.04401	5.0411	0
2020-05-19 08:40:00	5.03944	5.041923	5.03944	0
2020-05-19 08:45:00	5.03779	5.040838	5.03779	0
2020-05-19 08:50:00	5.03448	5.040008	5.03448	0
2020-05-19 08:55:00	5.02949	5.038681	5.02949	0
2020-05-19 09:00:00	5.03201	5.037775	5.03201	0
2020-05-19 09:05:00	5.02117	5.035702	5.02117	0
2020-05-19 09:10:00	5.01951	5.033046	5.01951	0
2020-05-19 09:15:00	5.02453	5.031476	5.02453	0
2020-05-19 09:20:00	5.02788	5.03074	5.02788	0
2020-05-19 09:25:00	5.0112	5.02775	5.0112	0
2020-05-19 09:30:00	5.0062	5.024426	5.0062	0
2020-05-19 09:35:00	5.0037	5.021017	5.0037	0
2020-05-19 09:40:00	5.00285	5.017854	5.00285	0
2020-05-19 09:45:00	5.00451	5.015356	5.00451	0
2020-05-19 09:50:00	5.0045	5.012605	5.0045	0
2020-05-19 09:55:00	5.00866	5.011354	5.00866	0
2020-05-19 10:00:00	5.0103	5.010433	5.0103	0
2020-05-19 10:05:00	5.00611	5.008591	5.00611	0
2020-05-19 10:10:00	5.0061	5.006413	5.0061	0
2020-05-19 10:15:00	5.00609	5.005902	5.00609	0
2020-05-19 10:20:00	5.0061	5.005892	5.0061	0
2020-05-19 10:25:00	5.0061	5.006132	5.0061	0
2020-05-19 10:30:00	5.0061	5.006457	5.0061	0
2020-05-19 10:35:00	5.00776	5.006782	5.00776	0
2020-05-19 10:40:00	5.01944	5.008276	5.01944	0
2020-05-19 10:45:00	5.0278	5.01019	5.0278	0
2020-05-19 10:50:00	5.02866	5.012026	5.02866	0
2020-05-19 10:55:00	5.02617	5.014032	5.02617	0
2020-05-19 11:00:00	5.02868	5.01629	5.02868	0
2020-05-19 11:05:00	5.04204	5.019885	5.04204	0
2020-05-19 11:10:00	5.04372	5.023647	5.04372	0
2020-05-19 11:15:00	5.04622	5.027659	5.04622	0
2020-05-19 11:20:00	5.04622	5.031671	5.04622	0
2020-05-19 11:25:00	5.04622	5.035517	5.04622	0
2020-05-19 11:30:00	5.04622	5.038195	5.04622	0
2020-05-19 11:35:00	5.04287	5.039702	5.04287	0
2020-05-19 11:40:00	5.03868	5.040704	5.03868	0
2020-05-19 11:45:00	5.03616	5.041703	5.03616	0
2020-05-19 11:50:00	5.01946	5.040781	5.01946	0
2020-05-19 11:55:00	5.01276	5.037853	5.01276	0
2020-05-19 12:00:00	5.00942	5.034423	5.00942	0
2020-05-19 12:05:00	5.00776	5.030577	5.00776	0
2020-05-19 12:10:00	5.01695	5.02765	5.01695	0
2020-05-19 12:15:00	5.02613	5.025641	5.02613	0
2020-05-19 12:20:00	5.01946	5.022965	5.01946	0
2020-05-19 12:25:00	5.01278	5.019956	5.01278	0
2020-05-19 12:30:00	5.00944	5.017032	5.00944	0
2020-05-19 12:35:00	5.00777	5.014193	5.00777	0
2020-05-19 12:40:00	5.00777	5.013024	5.00777	0
2020-05-19 12:45:00	5.00863	5.012611	5.00863	0
2020-05-19 12:50:00	5.00864	5.012533	5.00864	0
2020-05-19 12:55:00	5.00782	5.012539	5.00782	0
2020-05-19 13:00:00	5.00951	5.011795	5.00951	0
2020-05-19 13:05:00	5.0112	5.010302	5.0112	0
2020-05-19 13:10:00	5.00955	5.009311	5.00955	0
2020-05-19 13:15:00	5.0129	5.009323	5.0129	0
2020-05-19 13:20:00	5.01042	5.009421	5.01042	0
2020-05-19 13:25:00	5.01126	5.00977	5.01126	0
2020-05-19 13:30:00	5.01044	5.010037	5.01044	0
2020-05-19 13:35:00	5.01129	5.010303	5.01129	0
2020-05-19 13:40:00	5.01464	5.010903	5.01464	0
2020-05-19 13:45:00	5.01296	5.011417	5.01296	0
2020-05-19 13:50:00	5.01295	5.011761	5.01295	0
2020-05-19 13:55:00	5.01208	5.011849	5.01208	0
2020-05-19 14:00:00	5.01205	5.012099	5.01205	0
2020-05-19 14:05:00	5.01287	5.012096	5.01287	0
2020-05-19 14:10:00	5.01287	5.012341	5.01287	0
2020-05-19 14:15:00	5.01286	5.012501	5.01286	0
2020-05-19 14:20:00	5.01287	5.012744	5.01287	0
2020-05-19 14:25:00	5.01203	5.012818	5.01203	0
2020-05-19 14:30:00	5.01286	5.01264	5.01286	0
2020-05-19 14:35:00	5.01286	5.01263	5.01286	0
2020-05-19 14:40:00	5.01287	5.012622	5.01287	0
2020-05-19 14:45:00	5.01372	5.012786	5.01372	0
2020-05-19 14:50:00	5.01455	5.013036	5.01455	0
2020-05-19 14:55:00	5.01287	5.013036	5.01287	0
2020-05-19 15:00:00	5.01286	5.013035	5.01286	0
2020-05-19 15:05:00	5.01368	5.013117	5.01368	0
2020-05-19 15:10:00	5.0145	5.01328	5.0145	0
2020-05-19 15:15:00	5.01448	5.013525	5.01448	0
2020-05-19 15:20:00	5.01615	5.013854	5.01615	0
2020-05-19 15:25:00	5.01448	5.014016	5.01448	0
2020-05-19 15:30:00	5.01532	5.014261	5.01532	0
2020-05-19 15:35:00	5.01532	5.014421	5.01532	0
2020-05-19 15:40:00	5.01447	5.014413	5.01447	0
2020-05-19 15:45:00	5.01445	5.014571	5.01445	0
2020-05-19 15:50:00	5.01608	5.014893	5.01608	0
2020-05-19 15:55:00	5.01438	5.014963	5.01438	0
2020-05-19 16:00:00	5.01602	5.015115	5.01602	0
2020-05-19 16:05:00	5.01515	5.015182	5.01515	0
2020-05-19 16:10:00	5.01428	5.014995	5.01428	0
2020-05-19 16:15:00	5.01509	5.015056	5.01509	0
2020-05-19 16:20:00	5.01591	5.015115	5.01591	0
2020-05-19 16:25:00	5.01506	5.015089	5.01506	0
2020-05-19 16:30:00	5.01589	5.015231	5.01589	0
2020-05-19 16:35:00	5.01674	5.01546	5.01674	0
2020-05-19 16:40:00	5.01426	5.015278	5.01426	0
2020-05-19 16:45:00	5.01093	5.014933	5.01093	0
2020-05-19 16:50:00	5.01596	5.014927	5.01596	0
2020-05-19 16:55:00	5.0143	5.014842	5.0143	0
2020-05-19 17:00:00	5.01261	5.014675	5.01261	0
2020-05-19 17:05:00	5.01092	5.014258	5.01092	0
2020-05-19 17:10:00	5.01091	5.013758	5.01091	0
2020-05-19 17:15:00	5.01088	5.01334	5.01088	0
2020-05-19 17:20:00	5.02422	5.014173	5.02422	0
2020-05-19 17:25:00	5.03172	5.015671	5.03172	0
2020-05-19 17:30:00	5.03422	5.017667	5.03422	0
2020-05-19 17:35:00	5.03673	5.020247	5.03673	0
2020-05-19 17:40:00	5.03591	5.022242	5.03591	0
2020-05-19 17:45:00	5.03343	5.024155	5.03343	0
2020-05-19 17:50:00	5.0326	5.026154	5.0326	0
2020-05-19 17:55:00	5.0226	5.027322	5.0226	0
2020-05-19 18:00:00	5.01761	5.027992	5.01761	0
2020-05-19 18:05:00	5.01345	5.028249	5.01345	0
2020-05-19 18:10:00	5.01262	5.027089	5.01262	0
2020-05-19 18:15:00	5.01262	5.025179	5.01262	0
2020-05-19 18:20:00	5.01262	5.023019	5.01262	0
2020-05-19 18:25:00	5.01427	5.020773	5.01427	0
2020-05-19 18:30:00	5.01426	5.018608	5.01426	0
2020-05-19 18:35:00	5.01426	5.016691	5.01426	0
2020-05-19 18:40:00	5.01426	5.014857	5.01426	0
2020-05-19 18:45:00	5.01509	5.014106	5.01509	0
2020-05-19 18:50:00	5.0151	5.013855	5.0151	0
2020-05-19 18:55:00	5.01428	5.013938	5.01428	0
2020-05-19 19:00:00	5.01596	5.014272	5.01596	0
2020-05-19 19:05:00	5.01597	5.014607	5.01597	0
2020-05-19 19:10:00	5.01597	5.014942	5.01597	0
2020-05-19 19:15:00	5.01597	5.015112	5.01597	0
2020-05-19 19:20:00	5.01598	5.015284	5.01598	0
2020-05-19 19:25:00	5.01598	5.015456	5.01598	0
2020-05-19 19:30:00	5.01515	5.015545	5.01515	0
2020-05-19 19:35:00	5.01598	5.015634	5.01598	0
2020-05-19 19:40:00	5.01597	5.015721	5.01597	0
2020-05-19 19:45:00	5.01679	5.015972	5.01679	0
2020-05-19 19:50:00	5.01594	5.01597	5.01594	0
2020-05-19 19:55:00	5.01678	5.016051	5.01678	0
2020-05-19 20:00:00	5.01593	5.016047	5.01593	0
2020-05-19 20:05:00	5.01593	5.016043	5.01593	0
2020-05-19 20:10:00	5.01759	5.016204	5.01759	0
2020-05-19 20:15:00	5.01758	5.016364	5.01758	0
2020-05-19 20:20:00	5.01758	5.016607	5.01758	0
2020-05-19 20:25:00	5.01758	5.016767	5.01758	0
2020-05-19 20:30:00	5.01758	5.016928	5.01758	0
2020-05-19 20:35:00	5.01592	5.016841	5.01592	0
2020-05-19 20:40:00	5.01593	5.01684	5.01593	0
2020-05-19 20:45:00	5.01678	5.01684	5.01678	0
2020-05-19 20:50:00	5.01845	5.017092	5.01845	0
2020-05-19 20:55:00	5.01762	5.017261	5.01762	0
2020-05-19 21:00:00	5.01846	5.017348	5.01846	0
2020-05-19 21:05:00	5.01763	5.017353	5.01763	0
2020-05-19 21:10:00	5.01846	5.017441	5.01846	0
2020-05-19 21:15:00	5.01846	5.017529	5.01846	0
2020-05-19 21:20:00	5.01763	5.017534	5.01763	0
2020-05-19 21:25:00	5.01764	5.017706	5.01764	0
2020-05-19 21:30:00	5.01766	5.017879	5.01766	0
2020-05-19 21:35:00	5.01768	5.017969	5.01768	0
2020-05-19 21:40:00	5.01855	5.017979	5.01855	0
2020-05-19 21:45:00	5.01774	5.017991	5.01774	0
2020-05-19 21:50:00	5.01776	5.017921	5.01776	0
2020-05-19 21:55:00	5.01777	5.017935	5.01777	0
2020-05-19 22:00:00	5.01777	5.017866	5.01777	0
2020-05-19 22:05:00	5.01776	5.017796	5.01776	0
2020-05-19 22:10:00	5.01774	5.017807	5.01774	0
2020-05-19 22:15:00	5.01856	5.017899	5.01856	0
2020-05-19 22:20:00	5.01854	5.017987	5.01854	0
2020-05-19 22:25:00	5.01851	5.01807	5.01851	0
2020-05-19 22:30:00	5.01764	5.017979	5.01764	0
2020-05-19 22:35:00	5.01846	5.018051	5.01846	0
2020-05-19 22:40:00	5.01761	5.018036	5.01761	0
2020-05-19 22:45:00	5.01845	5.018104	5.01845	0
2020-05-19 22:50:00	5.01846	5.018173	5.01846	0
2020-05-19 22:55:00	5.01847	5.018244	5.01847	0
2020-05-19 23:00:00	5.0185	5.01832	5.0185	0
2020-05-19 23:05:00	5.01768	5.018232	5.01768	0
2020-05-19 23:10:00	5.01853	5.018231	5.01853	0
2020-05-19 23:15:00	5.01934	5.018314	5.01934	0
2020-05-19 23:20:00	5.0185	5.0184	5.0185	0
2020-05-19 23:25:00	5.01932	5.018486	5.01932	0
2020-05-19 23:30:00	5.01929	5.018654	5.01929	0
2020-05-19 23:35:00	5.01844	5.018653	5.01844	0
2020-05-19 23:40:00	5.01758	5.018565	5.01758	0
2020-05-19 23:45:00	5.01839	5.018557	5.01839	0
2020-05-19 23:50:00	5.01837	5.018544	5.01837	0
2020-05-19 23:55:00	5.01753	5.018529	5.01753	0
2020-05-20 00:00:00	5.01753	5.018429	5.01753	0
2020-05-20 00:05:00	5.01754	5.018249	5.01754	0
2020-05-20 00:10:00	5.01839	5.018238	5.01839	0
2020-05-20 00:15:00	5.01756	5.018062	5.01756	0
2020-05-20 00:20:00	5.01924	5.018057	5.01924	0
2020-05-20 00:25:00	5.01841	5.018054	5.01841	0
2020-05-20 00:30:00	5.01842	5.018138	5.01842	0
2020-05-20 00:35:00	5.01761	5.01806	5.01761	0
2020-05-20 00:40:00	5.01844	5.018067	5.01844	0
2020-05-20 00:45:00	5.01845	5.018159	5.01845	0
2020-05-20 00:50:00	5.01928	5.018334	5.01928	0
2020-05-20 00:55:00	5.01844	5.018424	5.01844	0
2020-05-20 01:00:00	5.01927	5.018512	5.01927	0
2020-05-20 01:05:00	5.01842	5.018598	5.01842	0
2020-05-20 01:10:00	5.01926	5.0186	5.01926	0
2020-05-20 01:15:00	5.01924	5.018683	5.01924	0
2020-05-20 01:20:00	5.01922	5.018763	5.01922	0
2020-05-20 01:25:00	5.01753	5.018755	5.01753	0
2020-05-20 01:30:00	5.01919	5.01883	5.01919	0
2020-05-20 01:35:00	5.01919	5.018904	5.01919	0
2020-05-20 01:40:00	5.01836	5.018812	5.01836	0
2020-05-20 01:45:00	5.01839	5.018807	5.01839	0
2020-05-20 01:50:00	5.01841	5.018721	5.01841	0
2020-05-20 01:55:00	5.01842	5.018721	5.01842	0
2020-05-20 02:00:00	5.01759	5.018554	5.01759	0
2020-05-20 02:05:00	5.01844	5.018474	5.01844	0
2020-05-20 02:10:00	5.01842	5.018394	5.01842	0
2020-05-20 02:15:00	5.01841	5.018482	5.01841	0
2020-05-20 02:20:00	5.01924	5.018487	5.01924	0
2020-05-20 02:25:00	5.01924	5.018492	5.01924	0
2020-05-20 02:30:00	5.0184	5.018496	5.0184	0
2020-05-20 02:35:00	5.0184	5.018497	5.0184	0
2020-05-20 02:40:00	5.01837	5.018493	5.01837	0
2020-05-20 02:45:00	5.01836	5.018487	5.01836	0
2020-05-20 02:50:00	5.01751	5.018479	5.01751	0
2020-05-20 02:55:00	5.01834	5.018469	5.01834	0
2020-05-20 03:00:00	5.01832	5.018459	5.01832	0
2020-05-20 03:05:00	5.01915	5.018533	5.01915	0
2020-05-20 03:10:00	5.01831	5.01844	5.01831	0
2020-05-20 03:15:00	5.01831	5.018347	5.01831	0
2020-05-20 03:20:00	5.01831	5.018338	5.01831	0
2020-05-20 03:25:00	5.01915	5.018413	5.01915	0
2020-05-20 03:30:00	5.01835	5.018411	5.01835	0
2020-05-20 03:35:00	5.02004	5.018579	5.02004	0
2020-05-20 03:40:00	5.01921	5.018749	5.01921	0
2020-05-20 03:45:00	5.02004	5.018919	5.02004	0
2020-05-20 03:50:00	5.01837	5.018924	5.01837	0
2020-05-20 03:55:00	5.01837	5.018846	5.01837	0
2020-05-20 04:00:00	5.01836	5.018851	5.01836	0
2020-05-20 04:05:00	5.01919	5.018939	5.01919	0
2020-05-20 04:10:00	5.01918	5.019026	5.01918	0
2020-05-20 04:15:00	5.02083	5.019194	5.02083	0
2020-05-20 04:20:00	5.01917	5.019276	5.01917	0
2020-05-20 04:25:00	5.01917	5.019189	5.01917	0
2020-05-20 04:30:00	5.01918	5.019186	5.01918	0
2020-05-20 04:35:00	5.01919	5.019101	5.01919	0
2020-05-20 04:40:00	5.01836	5.0191	5.01836	0
2020-05-20 04:45:00	5.01922	5.019185	5.01922	0
2020-05-20 04:50:00	5.01923	5.019272	5.01923	0
2020-05-20 04:55:00	5.01926	5.019279	5.01926	0
2020-05-20 05:00:00	5.0201	5.019371	5.0201	0
2020-05-20 05:05:00	5.01927	5.019215	5.01927	0
2020-05-20 05:10:00	5.01926	5.019224	5.01926	0
2020-05-20 05:15:00	5.01924	5.019231	5.01924	0
2020-05-20 05:20:00	5.0184	5.019153	5.0184	0
2020-05-20 05:25:00	5.01922	5.019156	5.01922	0
2020-05-20 05:30:00	5.01921	5.019241	5.01921	0
2020-05-20 05:35:00	5.01919	5.019238	5.01919	0
2020-05-20 05:40:00	5.01835	5.01915	5.01835	0
2020-05-20 05:45:00	5.01919	5.019143	5.01919	0
2020-05-20 05:50:00	5.01919	5.019052	5.01919	0
2020-05-20 05:55:00	5.01921	5.019046	5.01921	0
2020-05-20 06:00:00	5.01921	5.019041	5.01921	0
2020-05-20 06:05:00	5.02089	5.019206	5.02089	0
2020-05-20 06:10:00	5.06011	5.023377	5.06011	0
2020-05-20 06:15:00	5.06848	5.028303	5.06848	0
2020-05-20 06:20:00	5.07684	5.034066	5.07684	0
2020-05-20 06:25:00	5.07851	5.039998	5.07851	0
2020-05-20 06:30:00	5.05683	5.043846	5.05683	0
2020-05-20 06:35:00	5.02597	5.044524	5.02597	0
2020-05-20 06:40:00	5.01511	5.044116	5.01511	0
2020-05-20 06:45:00	5.0101	5.043205	5.0101	0
2020-05-20 06:50:00	5.00926	5.04221	5.00926	0
2020-05-20 06:55:00	5.01092	5.041213	5.01092	0
2020-05-20 07:00:00	5.01091	5.036293	5.01091	0
2020-05-20 07:05:00	5.00923	5.030368	5.00923	0
2020-05-20 07:10:00	5.01257	5.023941	5.01257	0
2020-05-20 07:15:00	5.01174	5.017264	5.01174	0
2020-05-20 07:20:00	5.01258	5.012839	5.01258	0
2020-05-20 07:25:00	5.01258	5.0115	5.01258	0
2020-05-20 07:30:00	5.01343	5.011332	5.01343	0
2020-05-20 07:35:00	5.01344	5.011666	5.01344	0
2020-05-20 07:40:00	5.01428	5.012168	5.01428	0
2020-05-20 07:45:00	5.01345	5.012421	5.01345	0
2020-05-20 07:50:00	5.01346	5.012676	5.01346	0
2020-05-20 07:55:00	5.01432	5.013185	5.01432	0
2020-05-20 08:00:00	5.01433	5.013361	5.01433	0
2020-05-20 08:05:00	5.0135	5.013537	5.0135	0
2020-05-20 08:10:00	5.01433	5.013712	5.01433	0
2020-05-20 08:15:00	5.01518	5.013972	5.01518	0
2020-05-20 08:20:00	5.01433	5.014062	5.01433	0
2020-05-20 08:25:00	5.01432	5.01415	5.01432	0
2020-05-20 08:30:00	5.0143	5.014152	5.0143	0
2020-05-20 08:35:00	5.01596	5.014403	5.01596	0
2020-05-20 08:40:00	5.01427	5.014484	5.01427	0
2020-05-20 08:45:00	5.01509	5.014561	5.01509	0
2020-05-20 08:50:00	5.01425	5.014553	5.01425	0
2020-05-20 08:55:00	5.01508	5.014711	5.01508	0
2020-05-20 09:00:00	5.01425	5.014703	5.01425	0
2020-05-20 09:05:00	5.01509	5.014694	5.01509	0
2020-05-20 09:10:00	5.01426	5.014687	5.01426	0
2020-05-20 09:15:00	5.01509	5.014764	5.01509	0
2020-05-20 09:20:00	5.03509	5.016843	5.03509	0
2020-05-20 09:25:00	5.02424	5.017671	5.02424	0
2020-05-20 09:30:00	5.01839	5.018083	5.01839	0
2020-05-20 09:35:00	5.01587	5.018161	5.01587	0
2020-05-20 09:40:00	5.01252	5.017988	5.01252	0
2020-05-20 09:45:00	5.01418	5.017898	5.01418	0
2020-05-20 09:50:00	5.01252	5.017725	5.01252	0
2020-05-20 09:55:00	5.01418	5.017634	5.01418	0
2020-05-20 10:00:00	5.01419	5.017627	5.01419	0
2020-05-20 10:05:00	5.03505	5.019623	5.03505	0
2020-05-20 10:10:00	5.02257	5.018371	5.02257	0
2020-05-20 10:15:00	5.01758	5.017705	5.01758	0
2020-05-20 10:20:00	5.01427	5.017293	5.01427	0
2020-05-20 10:25:00	5.01428	5.017134	5.01428	0
2020-05-20 10:30:00	5.01427	5.017309	5.01427	0
2020-05-20 10:35:00	5.01426	5.017317	5.01426	0
2020-05-20 10:40:00	5.01257	5.017322	5.01257	0
2020-05-20 10:45:00	5.01421	5.017325	5.01421	0
2020-05-20 10:50:00	5.01252	5.017158	5.01252	0
2020-05-20 10:55:00	5.01417	5.01507	5.01417	0
2020-05-20 11:00:00	5.01247	5.01406	5.01247	0
2020-05-20 11:05:00	5.01412	5.013714	5.01412	0
2020-05-20 11:10:00	5.01411	5.013698	5.01411	0
2020-05-20 11:15:00	5.01411	5.013681	5.01411	0
2020-05-20 11:20:00	5.01244	5.013498	5.01244	0
2020-05-20 11:25:00	5.01579	5.013651	5.01579	0
2020-05-20 11:30:00	5.05084	5.017478	5.05084	0
2020-05-20 11:35:00	5.0667	5.022727	5.0667	0
2020-05-20 11:40:00	5.07256	5.028731	5.07256	0
2020-05-20 11:45:00	5.07174	5.034488	5.07174	0
2020-05-20 11:50:00	5.03256	5.036497	5.03256	0
2020-05-20 11:55:00	5.01589	5.036674	5.01589	0
2020-05-20 12:00:00	5.01007	5.03627	5.01007	0
2020-05-20 12:05:00	5.02925	5.037784	5.02925	0
2020-05-20 12:10:00	5.01592	5.038132	5.01592	0
2020-05-20 12:15:00	5.01174	5.037727	5.01174	0
2020-05-20 12:20:00	5.00923	5.033566	5.00923	0
2020-05-20 12:25:00	5.00922	5.027818	5.00922	0
2020-05-20 12:30:00	5.00838	5.0214	5.00838	0
2020-05-20 12:35:00	5.00922	5.015148	5.00922	0
2020-05-20 12:40:00	5.01088	5.01298	5.01088	0
2020-05-20 12:45:00	5.01004	5.012395	5.01004	0
2020-05-20 12:50:00	5.01087	5.012475	5.01087	0
2020-05-20 12:55:00	5.0117	5.01072	5.0117	0
2020-05-20 13:00:00	5.0117	5.010298	5.0117	0
2020-05-20 13:05:00	5.01253	5.010377	5.01253	0
2020-05-20 13:10:00	5.01169	5.010623	5.01169	0
2020-05-20 13:15:00	5.01252	5.010953	5.01252	0
2020-05-20 13:20:00	5.00918	5.011033	5.00918	0
2020-05-20 13:25:00	5.01168	5.011279	5.01168	0
2020-05-20 13:30:00	5.01251	5.011442	5.01251	0
2020-05-20 13:35:00	5.01251	5.011689	5.01251	0
2020-05-20 13:40:00	5.01166	5.011768	5.01166	0
2020-05-20 13:45:00	5.01251	5.011849	5.01251	0
2020-05-20 13:50:00	5.01252	5.011931	5.01252	0
2020-05-20 13:55:00	5.01253	5.011931	5.01253	0
2020-05-20 14:00:00	5.01256	5.012018	5.01256	0
2020-05-20 14:05:00	5.01257	5.012023	5.01257	0
2020-05-20 14:10:00	5.01175	5.01228	5.01175	0
2020-05-20 14:15:00	5.01258	5.01237	5.01258	0
2020-05-20 14:20:00	5.01092	5.012211	5.01092	0
2020-05-20 14:25:00	5.01258	5.012218	5.01258	0
2020-05-20 14:30:00	5.01174	5.012226	5.01174	0
2020-05-20 14:35:00	5.01257	5.012232	5.01257	0
2020-05-20 14:40:00	5.01257	5.012237	5.01257	0
2020-05-20 14:45:00	5.01257	5.012241	5.01257	0
2020-05-20 14:50:00	5.01174	5.012159	5.01174	0
2020-05-20 14:55:00	5.01258	5.01216	5.01258	0
2020-05-20 15:00:00	5.01258	5.012243	5.01258	0
2020-05-20 15:05:00	5.01258	5.012243	5.01258	0
2020-05-20 15:10:00	5.01258	5.012409	5.01258	0
2020-05-20 15:15:00	5.01257	5.012408	5.01257	0
2020-05-20 15:20:00	5.01257	5.012491	5.01257	0
2020-05-20 15:25:00	5.01257	5.012491	5.01257	0
2020-05-20 15:30:00	5.01256	5.01249	5.01256	0
2020-05-20 15:35:00	5.01256	5.012489	5.01256	0
2020-05-20 15:40:00	5.01338	5.012653	5.01338	0
2020-05-20 15:45:00	5.01252	5.012647	5.01252	0
2020-05-20 15:50:00	5.01417	5.012806	5.01417	0
2020-05-20 15:55:00	5.01248	5.012796	5.01248	0
2020-05-20 16:00:00	5.01247	5.012785	5.01247	0
2020-05-20 16:05:00	5.0133	5.012858	5.0133	0
2020-05-20 16:10:00	5.01414	5.013015	5.01414	0
2020-05-20 16:15:00	5.01331	5.013089	5.01331	0
2020-05-20 16:20:00	5.01333	5.013166	5.01333	0
2020-05-20 16:25:00	5.01333	5.013243	5.01333	0
2020-05-20 16:30:00	5.01331	5.013236	5.01331	0
2020-05-20 16:35:00	5.01248	5.013232	5.01248	0
2020-05-20 16:40:00	5.01498	5.013313	5.01498	0
2020-05-20 16:45:00	5.01248	5.013313	5.01248	0
2020-05-20 16:50:00	5.01501	5.013567	5.01501	0
2020-05-20 16:55:00	5.01419	5.013656	5.01419	0
2020-05-20 17:00:00	5.01421	5.013663	5.01421	0
2020-05-20 17:05:00	5.01339	5.013671	5.01339	0
2020-05-20 17:10:00	5.01339	5.013677	5.01339	0
2020-05-20 17:15:00	5.01423	5.013767	5.01423	0
2020-05-20 17:20:00	5.0134	5.013776	5.0134	0
2020-05-20 17:25:00	5.0134	5.013868	5.0134	0
2020-05-20 17:30:00	5.01508	5.013878	5.01508	0
2020-05-20 17:35:00	5.01423	5.014053	5.01423	0
2020-05-20 17:40:00	5.01588	5.01414	5.01588	0
2020-05-20 17:45:00	5.01421	5.014142	5.01421	0
2020-05-20 17:50:00	5.01419	5.01414	5.01419	0
2020-05-20 17:55:00	5.01419	5.01422	5.01419	0
2020-05-20 18:00:00	5.01418	5.014299	5.01418	0
2020-05-20 18:05:00	5.01417	5.014293	5.01417	0
2020-05-20 18:10:00	5.01584	5.014537	5.01584	0
2020-05-20 18:15:00	5.01501	5.014698	5.01501	0
2020-05-20 18:20:00	5.01503	5.014693	5.01503	0
2020-05-20 18:25:00	5.01421	5.014691	5.01421	0
2020-05-20 18:30:00	5.01589	5.014692	5.01589	0
2020-05-20 18:35:00	5.0134	5.014611	5.0134	0
2020-05-20 18:40:00	5.01589	5.014781	5.01589	0
2020-05-20 18:45:00	5.01505	5.014867	5.01505	0
2020-05-20 18:50:00	5.01421	5.01487	5.01421	0
2020-05-20 18:55:00	5.01586	5.015039	5.01586	0
2020-05-20 19:00:00	5.01586	5.015041	5.01586	0
2020-05-20 19:05:00	5.01501	5.015041	5.01501	0
2020-05-20 19:10:00	5.01586	5.015124	5.01586	0
2020-05-20 19:15:00	5.01504	5.015207	5.01504	0
2020-05-20 19:20:00	5.01505	5.015123	5.01505	0
2020-05-20 19:25:00	5.01341	5.015124	5.01341	0
2020-05-20 19:30:00	5.01594	5.015129	5.01594	0
2020-05-20 19:35:00	5.01514	5.015138	5.01514	0
2020-05-20 19:40:00	5.01598	5.015315	5.01598	0
2020-05-20 19:45:00	5.01515	5.015244	5.01515	0
2020-05-20 19:50:00	5.01515	5.015173	5.01515	0
2020-05-20 19:55:00	5.01514	5.015186	5.01514	0
2020-05-20 20:00:00	5.01514	5.015114	5.01514	0
2020-05-20 20:05:00	5.01596	5.015206	5.01596	0
2020-05-20 20:10:00	5.0151	5.015211	5.0151	0
2020-05-20 20:15:00	5.01508	5.015378	5.01508	0
2020-05-20 20:20:00	5.01588	5.015372	5.01588	0
2020-05-20 20:25:00	5.01586	5.015444	5.01586	0
2020-05-20 20:30:00	5.01501	5.015347	5.01501	0
2020-05-20 20:35:00	5.01751	5.015583	5.01751	0
2020-05-20 20:40:00	5.01667	5.015735	5.01667	0
2020-05-20 20:45:00	5.01584	5.015805	5.01584	0
2020-05-20 20:50:00	5.01751	5.016042	5.01751	0
2020-05-20 20:55:00	5.01667	5.016113	5.01667	0
2020-05-20 21:00:00	5.01669	5.016272	5.01669	0
2020-05-20 21:05:00	5.01587	5.016351	5.01587	0
2020-05-20 21:10:00	5.01587	5.01635	5.01587	0
2020-05-20 21:15:00	5.0167	5.016434	5.0167	0
2020-05-20 21:20:00	5.01587	5.01652	5.01587	0
2020-05-20 21:25:00	5.01588	5.016357	5.01588	0
2020-05-20 21:30:00	5.01588	5.016278	5.01588	0
2020-05-20 21:35:00	5.01589	5.016283	5.01589	0
2020-05-20 21:40:00	5.01591	5.016123	5.01591	0
2020-05-20 21:45:00	5.01674	5.01613	5.01674	0
2020-05-20 21:50:00	5.01674	5.016135	5.01674	0
2020-05-20 21:55:00	5.01757	5.016305	5.01757	0
2020-05-20 22:00:00	5.01591	5.016309	5.01591	0
2020-05-20 22:05:00	5.01675	5.016314	5.01675	0
2020-05-20 22:10:00	5.01675	5.016402	5.01675	0
2020-05-20 22:15:00	5.01674	5.016488	5.01674	0
2020-05-20 22:20:00	5.01589	5.016489	5.01589	0
2020-05-20 22:25:00	5.01671	5.016571	5.01671	0
2020-05-20 22:30:00	5.01669	5.016649	5.01669	0
2020-05-20 22:35:00	5.01584	5.016559	5.01584	0
2020-05-20 22:40:00	5.01583	5.016468	5.01583	0
2020-05-20 22:45:00	5.01749	5.01646	5.01749	0
2020-05-20 22:50:00	5.01582	5.016451	5.01582	0
2020-05-20 22:55:00	5.01665	5.016441	5.01665	0
2020-05-20 23:00:00	5.01582	5.016348	5.01582	0
2020-05-20 23:05:00	5.01583	5.016257	5.01583	0
2020-05-20 23:10:00	5.01584	5.016252	5.01584	0
2020-05-20 23:15:00	5.0167	5.016251	5.0167	0
2020-05-20 23:20:00	5.01587	5.016169	5.01587	0
2020-05-20 23:25:00	5.0167	5.016255	5.0167	0
2020-05-20 23:30:00	5.01586	5.016258	5.01586	0
2020-05-20 23:35:00	5.01835	5.016344	5.01835	0
2020-05-20 23:40:00	5.01584	5.016346	5.01584	0
2020-05-20 23:45:00	5.01751	5.016432	5.01751	0
2020-05-20 23:50:00	5.01583	5.016433	5.01583	0
2020-05-20 23:55:00	5.01583	5.016433	5.01583	0
2020-05-21 00:00:00	5.01584	5.016433	5.01584	0
2020-05-21 00:05:00	5.01586	5.016349	5.01586	0
2020-05-21 00:10:00	5.01588	5.01635	5.01588	0
2020-05-21 00:15:00	5.01591	5.016271	5.01591	0
2020-05-21 00:20:00	5.01675	5.01636	5.01675	0
2020-05-21 00:25:00	5.01592	5.016117	5.01592	0
2020-05-21 00:30:00	5.01591	5.016124	5.01591	0
2020-05-21 00:35:00	5.01673	5.016046	5.01673	0
2020-05-21 00:40:00	5.01587	5.01605	5.01587	0
2020-05-21 00:45:00	5.01667	5.016134	5.01667	0
2020-05-21 00:50:00	5.01666	5.016216	5.01666	0
2020-05-21 00:55:00	5.01664	5.016294	5.01664	0
2020-05-21 01:00:00	5.01747	5.016453	5.01747	0
2020-05-21 01:05:00	5.01831	5.016693	5.01831	0
2020-05-21 01:10:00	5.01582	5.0166	5.01582	0
2020-05-21 01:15:00	5.01667	5.016675	5.01667	0
2020-05-21 01:20:00	5.01586	5.01667	5.01586	0
2020-05-21 01:25:00	5.01752	5.016749	5.01752	0
2020-05-21 01:30:00	5.01669	5.016831	5.01669	0
2020-05-21 01:35:00	5.01752	5.016916	5.01752	0
2020-05-21 01:40:00	5.01752	5.017002	5.01752	0
2020-05-21 01:45:00	5.01751	5.017089	5.01751	0
2020-05-21 01:50:00	5.01667	5.017009	5.01667	0
2020-05-21 01:55:00	5.01583	5.016761	5.01583	0
2020-05-21 02:00:00	5.01749	5.016928	5.01749	0
2020-05-21 02:05:00	5.01582	5.016843	5.01582	0
2020-05-21 02:10:00	5.01665	5.016922	5.01665	0
2020-05-21 02:15:00	5.01581	5.016751	5.01581	0
2020-05-21 02:20:00	5.01747	5.016829	5.01747	0
2020-05-21 02:25:00	5.01746	5.016823	5.01746	0
2020-05-21 02:30:00	5.01746	5.016817	5.01746	0
2020-05-21 02:35:00	5.01744	5.01681	5.01744	0
2020-05-21 02:40:00	5.01743	5.016886	5.01743	0
2020-05-21 02:45:00	5.01659	5.016962	5.01659	0
2020-05-21 02:50:00	5.01743	5.016956	5.01743	0
2020-05-21 02:55:00	5.01743	5.017117	5.01743	0
2020-05-21 03:00:00	5.01744	5.017196	5.01744	0
2020-05-21 03:05:00	5.01747	5.017362	5.01747	0
2020-05-21 03:10:00	5.01749	5.017364	5.01749	0
2020-05-21 03:15:00	5.01752	5.01737	5.01752	0
2020-05-21 03:20:00	5.01753	5.017377	5.01753	0
2020-05-21 03:25:00	5.01754	5.017387	5.01754	0
2020-05-21 03:30:00	5.01754	5.017398	5.01754	0
2020-05-21 03:35:00	5.01756	5.017495	5.01756	0
2020-05-21 03:40:00	5.01758	5.01751	5.01758	0
2020-05-21 03:45:00	5.01759	5.017526	5.01759	0
2020-05-21 03:50:00	5.01762	5.017544	5.01762	0
2020-05-21 03:55:00	5.01764	5.017561	5.01764	0
2020-05-21 04:00:00	5.01599	5.017411	5.01599	0
2020-05-21 04:05:00	5.01684	5.017343	5.01684	0
2020-05-21 04:10:00	5.01767	5.017357	5.01767	0
2020-05-21 04:15:00	5.01683	5.017286	5.01683	0
2020-05-21 04:20:00	5.01764	5.017296	5.01764	0
2020-05-21 04:25:00	5.01763	5.017303	5.01763	0
2020-05-21 04:30:00	5.01762	5.017307	5.01762	0
2020-05-21 04:35:00	5.01676	5.017224	5.01676	0
2020-05-21 04:40:00	5.01842	5.017304	5.01842	0
2020-05-21 04:45:00	5.01675	5.017215	5.01675	0
2020-05-21 04:50:00	5.01841	5.017457	5.01841	0
2020-05-21 04:55:00	5.01674	5.017447	5.01674	0
2020-05-21 05:00:00	5.0184	5.01752	5.0184	0
2020-05-21 05:05:00	5.01673	5.01751	5.01673	0
2020-05-21 05:10:00	5.01671	5.017417	5.01671	0
2020-05-21 05:15:00	5.01753	5.017407	5.01753	0
2020-05-21 05:20:00	5.0167	5.017315	5.0167	0
2020-05-21 05:25:00	5.01587	5.017226	5.01587	0
2020-05-21 05:30:00	5.01754	5.017138	5.01754	0
2020-05-21 05:35:00	5.01757	5.01722	5.01757	0
2020-05-21 05:40:00	5.01592	5.016971	5.01592	0
2020-05-21 05:45:00	5.01761	5.017058	5.01761	0
2020-05-21 05:50:00	5.01594	5.016812	5.01594	0
2020-05-21 05:55:00	5.01762	5.016901	5.01762	0
2020-05-21 06:00:00	5.02846	5.018076	5.02846	0
2020-05-21 06:05:00	5.02262	5.018585	5.02262	0
2020-05-21 06:10:00	5.01844	5.018759	5.01844	0
2020-05-21 06:15:00	5.01759	5.018931	5.01759	0
2020-05-21 06:20:00	5.02926	5.020103	5.02926	0
2020-05-21 06:25:00	5.02093	5.020439	5.02093	0
2020-05-21 06:30:00	5.01761	5.020608	5.01761	0
2020-05-21 06:35:00	5.01678	5.020525	5.01678	0
2020-05-21 06:40:00	5.0393	5.022861	5.0393	0
2020-05-21 06:45:00	5.06432	5.027531	5.06432	0
2020-05-21 06:50:00	5.03513	5.028198	5.03513	0
2020-05-21 06:55:00	5.02097	5.028033	5.02097	0
2020-05-21 07:00:00	5.01598	5.027787	5.01598	0
2020-05-21 07:05:00	5.01349	5.027377	5.01349	0
2020-05-21 07:10:00	5.01266	5.025717	5.01266	0
2020-05-21 07:15:00	5.01266	5.02489	5.01266	0
2020-05-21 07:20:00	5.01263	5.024392	5.01263	0
2020-05-21 07:25:00	5.01262	5.023976	5.01262	0
2020-05-21 07:30:00	5.01427	5.021473	5.01427	0
2020-05-21 07:35:00	5.01341	5.016382	5.01341	0
2020-05-21 07:40:00	5.01423	5.014292	5.01423	0
2020-05-21 07:45:00	5.01256	5.013451	5.01256	0
2020-05-21 07:50:00	5.01423	5.013276	5.01423	0
2020-05-21 07:55:00	5.01758	5.013685	5.01758	0
2020-05-21 08:00:00	5.01593	5.014012	5.01593	0
2020-05-21 08:05:00	5.0143	5.014176	5.0143	0
2020-05-21 08:10:00	5.01432	5.014345	5.01432	0
2020-05-21 08:15:00	5.01349	5.014432	5.01349	0
2020-05-21 08:20:00	5.01432	5.014437	5.01432	0
2020-05-21 08:25:00	5.01433	5.014529	5.01433	0
2020-05-21 08:30:00	5.01433	5.014539	5.01433	0
2020-05-21 08:35:00	5.0135	5.014633	5.0135	0
2020-05-21 08:40:00	5.01432	5.014642	5.01432	0
2020-05-21 08:45:00	5.01265	5.014149	5.01265	0
2020-05-21 08:50:00	5.01431	5.013987	5.01431	0
2020-05-21 08:55:00	5.01431	5.013988	5.01431	0
2020-05-21 09:00:00	5.01431	5.013987	5.01431	0
2020-05-21 09:05:00	5.01346	5.013984	5.01346	0
2020-05-21 09:10:00	5.01345	5.013897	5.01345	0
2020-05-21 09:15:00	5.0126	5.013724	5.0126	0
2020-05-21 09:20:00	5.01258	5.013549	5.01258	0
2020-05-21 09:25:00	5.01339	5.013538	5.01339	0
2020-05-21 09:30:00	5.01421	5.013527	5.01421	0
2020-05-21 09:35:00	5.01253	5.013515	5.01253	0
2020-05-21 09:40:00	5.01338	5.013422	5.01338	0
2020-05-21 09:45:00	5.01255	5.013246	5.01255	0
2020-05-21 09:50:00	5.01422	5.013237	5.01422	0
2020-05-21 09:55:00	5.01255	5.013146	5.01255	0
2020-05-21 10:00:00	5.01253	5.013054	5.01253	0
2020-05-21 10:05:00	5.01252	5.013046	5.01252	0
2020-05-21 10:10:00	5.01251	5.013039	5.01251	0
2020-05-21 10:15:00	5.01334	5.013034	5.01334	0
2020-05-21 10:20:00	5.01252	5.012865	5.01252	0
2020-05-21 10:25:00	5.01256	5.012868	5.01256	0
2020-05-21 10:30:00	5.01258	5.012788	5.01258	0
2020-05-21 10:35:00	5.01262	5.012795	5.01262	0
2020-05-21 10:40:00	5.01263	5.012636	5.01263	0
2020-05-21 10:45:00	5.01265	5.012646	5.01265	0
2020-05-21 10:50:00	5.01346	5.012739	5.01346	0
2020-05-21 10:55:00	5.01261	5.012748	5.01261	0
2020-05-21 11:00:00	5.01258	5.012755	5.01258	0
2020-05-21 11:05:00	5.01256	5.012677	5.01256	0
2020-05-21 11:10:00	5.01587	5.013012	5.01587	0
2020-05-21 11:15:00	5.0392	5.015676	5.0392	0
2020-05-21 11:20:00	5.05335	5.019753	5.05335	0
2020-05-21 11:25:00	5.05918	5.024409	5.05918	0
2020-05-21 11:30:00	5.0575	5.028896	5.0575	0
2020-05-21 11:35:00	5.0575	5.033381	5.0575	0
2020-05-21 11:40:00	5.05332	5.037367	5.05332	0
2020-05-21 11:45:00	5.05249	5.041355	5.05249	0
2020-05-21 11:50:00	5.05083	5.04518	5.05083	0
2020-05-21 11:55:00	5.05	5.048924	5.05	0
2020-05-21 12:00:00	5.04666	5.052003	5.04666	0
2020-05-21 12:05:00	5.04917	5.053	5.04917	0
2020-05-21 12:10:00	5.04751	5.052416	5.04751	0
2020-05-21 12:15:00	5.04667	5.051165	5.04667	0
2020-05-21 12:20:00	5.04583	5.049998	5.04583	0
2020-05-21 12:25:00	5.04416	5.048664	5.04416	0
2020-05-21 12:30:00	5.04333	5.047665	5.04333	0
2020-05-21 12:35:00	5.04333	5.046749	5.04333	0
2020-05-21 12:40:00	5.04249	5.045915	5.04249	0
2020-05-21 12:45:00	5.03999	5.044914	5.03999	0
2020-05-21 12:50:00	5.04082	5.04433	5.04082	0
2020-05-21 12:55:00	5.04416	5.043829	5.04416	0
2020-05-21 13:00:00	5.04249	5.043327	5.04249	0
2020-05-21 13:05:00	5.04082	5.042742	5.04082	0
2020-05-21 13:10:00	5.04082	5.042241	5.04082	0
2020-05-21 13:15:00	5.04249	5.042074	5.04249	0
2020-05-21 13:20:00	5.04249	5.04199	5.04249	0
2020-05-21 13:25:00	5.04334	5.041991	5.04334	0
2020-05-21 13:30:00	5.04584	5.042326	5.04584	0
2020-05-21 13:35:00	5.04419	5.042746	5.04419	0
2020-05-21 13:40:00	5.03753	5.042417	5.03753	0
2020-05-21 13:45:00	5.0292	5.040921	5.0292	0
2020-05-21 13:50:00	5.01252	5.037924	5.01252	0
2020-05-21 13:55:00	5.00669	5.034511	5.00669	0
2020-05-21 14:00:00	5.00419	5.030848	5.00419	0
2020-05-21 14:05:00	5.0067	5.027269	5.0067	0
2020-05-21 14:10:00	5.00505	5.023525	5.00505	0
2020-05-21 14:15:00	5.00425	5.019616	5.00425	0
2020-05-21 14:20:00	5.00343	5.015375	5.00343	0
2020-05-21 14:25:00	5.00344	5.0113	5.00344	0
2020-05-21 14:30:00	5.00429	5.007976	5.00429	0
2020-05-21 14:35:00	5.00595	5.005651	5.00595	0
2020-05-21 14:40:00	5.00596	5.004995	5.00596	0
2020-05-21 14:45:00	5.00596	5.004922	5.00596	0
2020-05-21 14:50:00	5.00595	5.005098	5.00595	0
2020-05-21 14:55:00	5.00678	5.005106	5.00678	0
2020-05-21 15:00:00	5.00594	5.005195	5.00594	0
2020-05-21 15:05:00	5.0076	5.00553	5.0076	0
2020-05-21 15:10:00	5.00592	5.005779	5.00592	0
2020-05-21 15:15:00	5.00674	5.006109	5.00674	0
2020-05-21 15:20:00	5.00757	5.006437	5.00757	0
2020-05-21 15:25:00	5.00755	5.006597	5.00755	0
2020-05-21 15:30:00	5.00755	5.006756	5.00755	0
2020-05-21 15:35:00	5.00753	5.006913	5.00753	0
2020-05-21 15:40:00	5.00838	5.007156	5.00838	0
2020-05-21 15:45:00	5.00755	5.007233	5.00755	0
2020-05-21 15:50:00	5.00755	5.007394	5.00755	0
2020-05-21 15:55:00	5.00839	5.007473	5.00839	0
2020-05-21 16:00:00	5.00922	5.007803	5.00922	0
2020-05-21 16:05:00	5.00922	5.008051	5.00922	0
2020-05-21 16:10:00	5.0109	5.008384	5.0109	0
2020-05-21 16:15:00	5.00923	5.008552	5.00923	0
2020-05-21 16:20:00	5.00925	5.008722	5.00925	0
2020-05-21 16:25:00	5.01092	5.009061	5.01092	0
2020-05-21 16:30:00	5.01092	5.009315	5.01092	0
2020-05-21 16:35:00	5.01091	5.009651	5.01091	0
2020-05-21 16:40:00	5.0109	5.009986	5.0109	0
2020-05-21 16:45:00	5.01088	5.010235	5.01088	0
2020-05-21 16:50:00	5.0092	5.010233	5.0092	0
2020-05-21 16:55:00	5.01086	5.010397	5.01086	0
2020-05-21 17:00:00	5.01085	5.010392	5.01085	0
2020-05-21 17:05:00	5.01083	5.010552	5.01083	0
2020-05-21 17:10:00	5.01082	5.010709	5.01082	0
2020-05-21 17:15:00	5.01081	5.010698	5.01081	0
2020-05-21 17:20:00	5.0108	5.010686	5.0108	0
2020-05-21 17:25:00	5.01161	5.010756	5.01161	0
2020-05-21 17:30:00	5.00993	5.010659	5.00993	0
2020-05-21 17:35:00	5.01076	5.010647	5.01076	0
2020-05-21 17:40:00	5.01075	5.010802	5.01075	0
2020-05-21 17:45:00	5.01075	5.010791	5.01075	0
2020-05-21 17:50:00	5.01075	5.010781	5.01075	0
2020-05-21 17:55:00	5.01077	5.010775	5.01077	0
2020-05-21 18:00:00	5.01078	5.010771	5.01078	0
2020-05-21 18:05:00	5.0108	5.01077	5.0108	0
2020-05-21 18:10:00	5.01082	5.010772	5.01082	0
2020-05-21 18:15:00	5.01169	5.01078	5.01169	0
2020-05-21 18:20:00	5.01088	5.010875	5.01088	0
2020-05-21 18:25:00	5.01175	5.010974	5.01175	0
2020-05-21 18:30:00	5.01176	5.011075	5.01176	0
2020-05-21 18:35:00	5.01262	5.011262	5.01262	0
2020-05-21 18:40:00	5.01097	5.011284	5.01097	0
2020-05-21 18:45:00	5.01266	5.011473	5.01266	0
2020-05-21 18:50:00	5.01267	5.011662	5.01267	0
2020-05-21 18:55:00	5.01267	5.011849	5.01267	0
2020-05-21 19:00:00	5.01268	5.012035	5.01268	0
2020-05-21 19:05:00	5.01268	5.012134	5.01268	0
2020-05-21 19:10:00	5.01102	5.012148	5.01102	0
2020-05-21 19:15:00	5.0127	5.012243	5.0127	0
2020-05-21 19:20:00	5.01185	5.012252	5.01185	0
2020-05-21 19:25:00	5.01267	5.012257	5.01267	0
2020-05-21 19:30:00	5.01182	5.012342	5.01182	0
2020-05-21 19:35:00	5.01178	5.012254	5.01178	0
2020-05-21 19:40:00	5.01175	5.012162	5.01175	0
2020-05-21 19:45:00	5.01339	5.012234	5.01339	0
2020-05-21 19:50:00	5.01255	5.012221	5.01255	0
2020-05-21 19:55:00	5.01253	5.012206	5.01253	0
2020-05-21 20:00:00	5.01338	5.012442	5.01338	0
2020-05-21 20:05:00	5.01255	5.012427	5.01255	0
2020-05-21 20:10:00	5.01423	5.012665	5.01423	0
2020-05-21 20:15:00	5.01343	5.012741	5.01343	0
2020-05-21 20:20:00	5.01428	5.012987	5.01428	0
2020-05-21 20:25:00	5.01262	5.013071	5.01262	0
2020-05-21 20:30:00	5.01428	5.013324	5.01428	0
2020-05-21 20:35:00	5.01261	5.013246	5.01261	0
2020-05-21 20:40:00	5.01426	5.013417	5.01426	0
2020-05-21 20:45:00	5.0134	5.013504	5.0134	0
2020-05-21 20:50:00	5.01423	5.013589	5.01423	0
2020-05-21 20:55:00	5.01423	5.013757	5.01423	0
2020-05-21 21:00:00	5.01339	5.013673	5.01339	0
2020-05-21 21:05:00	5.01338	5.013668	5.01338	0
2020-05-21 21:10:00	5.01421	5.013661	5.01421	0
2020-05-21 21:15:00	5.01336	5.013735	5.01336	0
2020-05-21 21:20:00	5.01419	5.013726	5.01419	0
2020-05-21 21:25:00	5.01336	5.013801	5.01336	0
2020-05-21 21:30:00	5.01419	5.013794	5.01419	0
2020-05-21 21:35:00	5.01418	5.013872	5.01418	0
2020-05-21 21:40:00	5.01418	5.013867	5.01418	0
2020-05-21 21:45:00	5.01501	5.013945	5.01501	0
2020-05-21 21:50:00	5.01417	5.014023	5.01417	0
2020-05-21 21:55:00	5.01417	5.014102	5.01417	0
2020-05-21 22:00:00	5.01417	5.014098	5.01417	0
2020-05-21 22:05:00	5.01417	5.014179	5.01417	0
2020-05-21 22:10:00	5.01417	5.014177	5.01417	0
2020-05-21 22:15:00	5.01417	5.014258	5.01417	0
2020-05-21 22:20:00	5.01418	5.014257	5.01418	0
2020-05-21 22:25:00	5.01418	5.014257	5.01418	0
2020-05-21 22:30:00	5.01419	5.014258	5.01419	0
2020-05-21 22:35:00	5.01504	5.014261	5.01504	0
2020-05-21 22:40:00	5.01421	5.014265	5.01421	0
2020-05-21 22:45:00	5.01421	5.014269	5.01421	0
2020-05-21 22:50:00	5.01419	5.014271	5.01419	0
2020-05-21 22:55:00	5.01419	5.014273	5.01419	0
2020-05-21 23:00:00	5.01419	5.014275	5.01419	0
2020-05-21 23:05:00	5.01418	5.014276	5.01418	0
2020-05-21 23:10:00	5.01417	5.014275	5.01417	0
2020-05-21 23:15:00	5.015	5.014357	5.015	0
2020-05-21 23:20:00	5.01416	5.014354	5.01416	0
2020-05-21 23:25:00	5.01582	5.014432	5.01582	0
2020-05-21 23:30:00	5.01499	5.01451	5.01499	0
2020-05-21 23:35:00	5.015	5.014589	5.015	0
2020-05-21 23:40:00	5.01418	5.014588	5.01418	0
2020-05-21 23:45:00	5.01504	5.014673	5.01504	0
2020-05-21 23:50:00	5.01506	5.01476	5.01506	0
2020-05-21 23:55:00	5.01425	5.014767	5.01425	0
2020-05-22 00:00:00	5.01426	5.014776	5.01426	0
2020-05-22 00:05:00	5.0151	5.014786	5.0151	0
2020-05-22 00:10:00	5.0151	5.01488	5.0151	0
2020-05-22 00:15:00	5.01593	5.014891	5.01593	0
2020-05-22 00:20:00	5.01594	5.014986	5.01594	0
2020-05-22 00:25:00	5.01594	5.01508	5.01594	0
2020-05-22 00:30:00	5.01511	5.015173	5.01511	0
2020-05-22 00:35:00	5.01594	5.015263	5.01594	0
2020-05-22 00:40:00	5.0151	5.015267	5.0151	0
2020-05-22 00:45:00	5.01592	5.015434	5.01592	0
2020-05-22 00:50:00	5.01589	5.015597	5.01589	0
2020-05-22 00:55:00	5.01587	5.015674	5.01587	0
2020-05-22 01:00:00	5.01584	5.015748	5.01584	0
2020-05-22 01:05:00	5.01583	5.015738	5.01583	0
2020-05-22 01:10:00	5.01581	5.015725	5.01581	0
2020-05-22 01:15:00	5.01578	5.015709	5.01578	0
2020-05-22 01:20:00	5.01411	5.015609	5.01411	0
2020-05-22 01:25:00	5.01576	5.015591	5.01576	0
2020-05-22 01:30:00	5.01408	5.015489	5.01408	0
2020-05-22 01:35:00	5.01659	5.015556	5.01659	0
2020-05-22 01:40:00	5.01494	5.015461	5.01494	0
2020-05-22 01:45:00	5.01578	5.015452	5.01578	0
2020-05-22 01:50:00	5.01496	5.015364	5.01496	0
2020-05-22 01:55:00	5.01664	5.015445	5.01664	0
2020-05-22 02:00:00	5.01581	5.015445	5.01581	0
2020-05-22 02:05:00	5.01581	5.015448	5.01581	0
2020-05-22 02:10:00	5.01413	5.01545	5.01413	0
2020-05-22 02:15:00	5.01498	5.015372	5.01498	0
2020-05-22 02:20:00	5.01581	5.015545	5.01581	0
2020-05-22 02:25:00	5.01498	5.015384	5.01498	0
2020-05-22 02:30:00	5.01416	5.015306	5.01416	0
2020-05-22 02:35:00	5.01667	5.015395	5.01667	0
2020-05-22 02:40:00	5.01584	5.015483	5.01584	0
2020-05-22 02:45:00	5.01584	5.015403	5.01584	0
2020-05-22 02:50:00	5.01584	5.015406	5.01584	0
2020-05-22 02:55:00	5.015	5.015325	5.015	0
2020-05-22 03:00:00	5.01582	5.015494	5.01582	0
2020-05-22 03:05:00	5.01664	5.01566	5.01664	0
2020-05-22 03:10:00	5.01496	5.015575	5.01496	0
2020-05-22 03:15:00	5.01662	5.015739	5.01662	0
2020-05-22 03:20:00	5.01662	5.015985	5.01662	0
2020-05-22 03:25:00	5.01746	5.016064	5.01746	0
2020-05-22 03:30:00	5.01662	5.016142	5.01662	0
2020-05-22 03:35:00	5.01662	5.01622	5.01662	0
2020-05-22 03:40:00	5.01579	5.016215	5.01579	0
2020-05-22 03:45:00	5.01665	5.01638	5.01665	0
2020-05-22 03:50:00	5.01583	5.016381	5.01583	0
2020-05-22 03:55:00	5.01753	5.01647	5.01753	0
2020-05-22 04:00:00	5.01671	5.016645	5.01671	0
2020-05-22 04:05:00	5.01757	5.01674	5.01757	0
2020-05-22 04:10:00	5.01591	5.016669	5.01591	0
2020-05-22 04:15:00	5.01758	5.016681	5.01758	0
2020-05-22 04:20:00	5.01591	5.01661	5.01591	0
2020-05-22 04:25:00	5.01673	5.016621	5.01673	0
2020-05-22 04:30:00	5.01587	5.016629	5.01587	0
2020-05-22 04:35:00	5.01584	5.016548	5.01584	0
2020-05-22 04:40:00	5.01583	5.016548	5.01583	0
2020-05-22 04:45:00	5.01581	5.016376	5.01581	0
2020-05-22 04:50:00	5.01662	5.016367	5.01662	0
2020-05-22 04:55:00	5.01577	5.016187	5.01577	0
2020-05-22 05:00:00	5.01743	5.016339	5.01743	0
2020-05-22 05:05:00	5.01743	5.016324	5.01743	0
2020-05-22 05:10:00	5.0166	5.016393	5.0166	0
2020-05-22 05:15:00	5.01744	5.016464	5.01744	0
2020-05-22 05:20:00	5.0166	5.016537	5.0166	0
2020-05-22 05:25:00	5.01743	5.016696	5.01743	0
2020-05-22 05:30:00	5.0166	5.016773	5.0166	0
2020-05-22 05:35:00	5.01743	5.016935	5.01743	0
2020-05-22 05:40:00	5.01744	5.017017	5.01744	0
2020-05-22 05:45:00	5.01661	5.017101	5.01661	0
2020-05-22 05:50:00	5.01578	5.016936	5.01578	0
2020-05-22 05:55:00	5.04832	5.020025	5.04832	0
2020-05-22 06:00:00	5.06917	5.025282	5.06917	0
2020-05-22 06:05:00	5.0892	5.032458	5.0892	0
2020-05-22 06:10:00	5.06417	5.037215	5.06417	0
2020-05-22 06:15:00	5.02914	5.038386	5.02914	0
2020-05-22 06:20:00	5.01579	5.038305	5.01579	0
2020-05-22 06:25:00	5.00912	5.037474	5.00912	0
2020-05-22 06:30:00	5.00663	5.036393	5.00663	0
2020-05-22 06:35:00	5.0058	5.035312	5.0058	0
2020-05-22 06:40:00	5.00832	5.034566	5.00832	0
2020-05-22 06:45:00	5.00832	5.030566	5.00832	0
2020-05-22 06:50:00	5.00916	5.024565	5.00916	0
2020-05-22 06:55:00	5.04419	5.020064	5.04419	0
2020-05-22 07:00:00	5.06087	5.019734	5.06087	0
2020-05-22 07:05:00	5.05503	5.022323	5.05503	0
2020-05-22 07:10:00	5.02583	5.023327	5.02583	0
2020-05-22 07:15:00	5.01414	5.023829	5.01414	0
2020-05-22 07:20:00	5.00915	5.024081	5.00915	0
2020-05-22 07:25:00	5.00748	5.024249	5.00748	0
2020-05-22 07:30:00	5.00665	5.024082	5.00665	0
2020-05-22 07:35:00	5.00667	5.023917	5.00667	0
2020-05-22 07:40:00	5.00833	5.023834	5.00833	0
2020-05-22 07:45:00	5.0075	5.020165	5.0075	0
2020-05-22 07:50:00	5.00917	5.014995	5.00917	0
2020-05-22 07:55:00	5.01	5.010492	5.01	0
2020-05-22 08:00:00	5.00916	5.008825	5.00916	0
2020-05-22 08:05:00	5.01082	5.008493	5.01082	0
2020-05-22 08:10:00	5.00996	5.008574	5.00996	0
2020-05-22 08:15:00	5.00995	5.008821	5.00995	0
2020-05-22 08:20:00	5.01078	5.009234	5.01078	0
2020-05-22 08:25:00	5.0091	5.009477	5.0091	0
2020-05-22 08:30:00	5.0091	5.009554	5.0091	0
2020-05-22 08:35:00	5.00993	5.009797	5.00993	0
2020-05-22 08:40:00	5.01076	5.009956	5.01076	0
2020-05-22 08:45:00	5.01077	5.010033	5.01077	0
2020-05-22 08:50:00	5.0116	5.010277	5.0116	0
2020-05-22 08:55:00	5.00911	5.010106	5.00911	0
2020-05-22 09:00:00	5.00995	5.010105	5.00995	0
2020-05-22 09:05:00	5.00913	5.010023	5.00913	0
2020-05-22 09:10:00	5.01082	5.010027	5.01082	0
2020-05-22 09:15:00	5.00917	5.010034	5.00917	0
2020-05-22 09:20:00	5.01002	5.010126	5.01002	0
2020-05-22 09:25:00	5.01085	5.010218	5.01085	0
2020-05-22 09:30:00	5.01085	5.010227	5.01085	0
2020-05-22 09:35:00	5.01083	5.010233	5.01083	0
2020-05-22 09:40:00	5.00999	5.010072	5.00999	0
2020-05-22 09:45:00	5.01081	5.010242	5.01081	0
2020-05-22 09:50:00	5.0108	5.010327	5.0108	0
2020-05-22 09:55:00	5.00995	5.010409	5.00995	0
2020-05-22 10:00:00	5.01078	5.010405	5.01078	0
2020-05-22 10:05:00	5.00913	5.010401	5.00913	0
2020-05-22 10:10:00	5.00999	5.010398	5.00999	0
2020-05-22 10:15:00	5.01002	5.010315	5.01002	0
2020-05-22 10:20:00	5.02422	5.011652	5.02422	0
2020-05-22 10:25:00	5.01673	5.012242	5.01673	0
2020-05-22 10:30:00	5.01255	5.012498	5.01255	0
2020-05-22 10:35:00	5.01421	5.012838	5.01421	0
2020-05-22 10:40:00	5.01253	5.013011	5.01253	0
2020-05-22 10:45:00	5.01086	5.013102	5.01086	0
2020-05-22 10:50:00	5.01085	5.013109	5.01085	0
2020-05-22 10:55:00	5.00917	5.013113	5.00917	0
2020-05-22 11:00:00	5.00916	5.01303	5.00916	0
2020-05-22 11:05:00	5.01081	5.013109	5.01081	0
2020-05-22 11:10:00	5.00996	5.011683	5.00996	0
2020-05-22 11:15:00	5.00913	5.010923	5.00913	0
2020-05-22 11:20:00	5.0108	5.010748	5.0108	0
2020-05-22 11:25:00	5.01081	5.010408	5.01081	0
2020-05-22 11:30:00	5.00999	5.010154	5.00999	0
2020-05-22 11:35:00	5.01085	5.010153	5.01085	0
2020-05-22 11:40:00	5.01085	5.010153	5.01085	0
2020-05-22 11:45:00	5.01002	5.010238	5.01002	0
2020-05-22 11:50:00	5.01168	5.01049	5.01168	0
2020-05-22 11:55:00	5.01082	5.010491	5.01082	0
2020-05-22 12:00:00	5.00915	5.01041	5.00915	0
2020-05-22 12:05:00	5.0108	5.010577	5.0108	0
2020-05-22 12:10:00	5.01078	5.010575	5.01078	0
2020-05-22 12:15:00	5.01078	5.010572	5.01078	0
2020-05-22 12:20:00	5.0108	5.010653	5.0108	0
2020-05-22 12:25:00	5.0108	5.010648	5.0108	0
2020-05-22 12:30:00	5.01081	5.010644	5.01081	0
2020-05-22 12:35:00	5.01165	5.010807	5.01165	0
2020-05-22 12:40:00	5.01081	5.01072	5.01081	0
2020-05-22 12:45:00	5.01081	5.010719	5.01081	0
2020-05-22 12:50:00	5.0108	5.010884	5.0108	0
2020-05-22 12:55:00	5.01078	5.010882	5.01078	0
2020-05-22 13:00:00	5.00577	5.010381	5.00577	0
2020-05-22 13:05:00	5.0091	5.010213	5.0091	0
2020-05-22 13:10:00	5.01075	5.010208	5.01075	0
2020-05-22 13:15:00	5.01075	5.010203	5.01075	0
2020-05-22 13:20:00	5.01075	5.010197	5.01075	0
2020-05-22 13:25:00	5.01076	5.010108	5.01076	0
2020-05-22 13:30:00	5.01076	5.010103	5.01076	0
2020-05-22 13:35:00	5.01077	5.010099	5.01077	0
2020-05-22 13:40:00	5.01078	5.010097	5.01078	0
2020-05-22 13:45:00	5.01081	5.0101	5.01081	0
2020-05-22 13:50:00	5.01085	5.010608	5.01085	0
2020-05-22 13:55:00	5.01086	5.010784	5.01086	0
2020-05-22 14:00:00	5.01921	5.01163	5.01921	0
2020-05-22 14:05:00	5.01503	5.012058	5.01503	0
2020-05-22 14:10:00	5.01252	5.012235	5.01252	0
2020-05-22 14:15:00	5.01251	5.01241	5.01251	0
2020-05-22 14:20:00	5.01082	5.012416	5.01082	0
2020-05-22 14:25:00	5.01247	5.012586	5.01247	0
2020-05-22 14:30:00	5.01081	5.012589	5.01081	0
2020-05-22 14:35:00	5.01081	5.012589	5.01081	0
2020-05-22 14:40:00	5.0125	5.012754	5.0125	0
2020-05-22 14:45:00	5.01252	5.01292	5.01252	0
2020-05-22 14:50:00	5.01087	5.012086	5.01087	0
2020-05-22 14:55:00	5.01256	5.011839	5.01256	0
2020-05-22 15:00:00	5.01173	5.01176	5.01173	0
2020-05-22 15:05:00	5.01256	5.011765	5.01256	0
2020-05-22 15:10:00	5.01256	5.011939	5.01256	0
2020-05-22 15:15:00	5.01171	5.011863	5.01171	0
2020-05-22 15:20:00	5.01253	5.012035	5.01253	0
2020-05-22 15:25:00	5.01169	5.012123	5.01169	0
2020-05-22 15:30:00	5.01168	5.012041	5.01168	0
2020-05-22 15:35:00	5.0125	5.012039	5.0125	0
2020-05-22 15:40:00	5.01082	5.012034	5.01082	0
2020-05-22 15:45:00	5.01165	5.011943	5.01165	0
2020-05-22 15:50:00	5.01081	5.011851	5.01081	0
2020-05-22 15:55:00	5.01163	5.011758	5.01163	0
2020-05-22 16:00:00	5.01246	5.011748	5.01246	0
2020-05-22 16:05:00	5.01246	5.011823	5.01246	0
2020-05-22 16:10:00	5.01078	5.011648	5.01078	0
2020-05-22 16:15:00	5.01246	5.011725	5.01246	0
2020-05-22 16:20:00	5.01081	5.011638	5.01081	0
2020-05-22 16:25:00	5.01166	5.011554	5.01166	0
2020-05-22 16:30:00	5.01252	5.011724	5.01252	0
2020-05-22 16:35:00	5.01255	5.011814	5.01255	0
2020-05-22 16:40:00	5.01256	5.011989	5.01256	0
2020-05-22 16:45:00	5.01258	5.012084	5.01258	0
2020-05-22 16:50:00	5.01258	5.012096	5.01258	0
2020-05-22 16:55:00	5.01258	5.012108	5.01258	0
2020-05-22 17:00:00	5.01257	5.012287	5.01257	0
2020-05-22 17:05:00	5.01256	5.012297	5.01256	0
2020-05-22 17:10:00	5.01087	5.012303	5.01087	0
2020-05-22 17:15:00	5.01168	5.012305	5.01168	0
2020-05-22 17:20:00	5.01166	5.012219	5.01166	0
2020-05-22 17:25:00	5.0125	5.012214	5.0125	0
2020-05-22 17:30:00	5.01083	5.012041	5.01083	0
2020-05-22 17:35:00	5.01251	5.012034	5.01251	0
2020-05-22 17:40:00	5.01086	5.011862	5.01086	0
2020-05-22 17:45:00	5.01253	5.011857	5.01253	0
2020-05-22 17:50:00	5.0117	5.01177	5.0117	0
2020-05-22 17:55:00	5.01253	5.011767	5.01253	0
2020-05-22 18:00:00	5.01088	5.011768	5.01088	0
2020-05-22 18:05:00	5.01256	5.011856	5.01256	0
2020-05-22 18:10:00	5.0109	5.01178	5.0109	0
2020-05-22 18:15:00	5.01174	5.011704	5.01174	0
2020-05-22 18:20:00	5.0109	5.011711	5.0109	0
2020-05-22 18:25:00	5.01088	5.011548	5.01088	0
2020-05-22 18:30:00	5.01087	5.011549	5.01087	0
2020-05-22 18:35:00	5.01252	5.011548	5.01252	0
2020-05-22 18:40:00	5.01168	5.011546	5.01168	0
2020-05-22 18:45:00	5.01251	5.011544	5.01251	0
2020-05-22 18:50:00	5.01082	5.011538	5.01082	0
2020-05-22 18:55:00	5.01248	5.01153	5.01248	0
2020-05-22 19:00:00	5.0108	5.01152	5.0108	0
2020-05-22 19:05:00	5.01246	5.011592	5.01246	0
2020-05-22 19:10:00	5.01077	5.011579	5.01077	0
2020-05-22 19:15:00	5.01077	5.011568	5.01077	0
2020-05-22 19:20:00	5.01159	5.01164	5.01159	0
2020-05-22 19:25:00	5.01075	5.011463	5.01075	0
2020-05-22 19:30:00	5.01075	5.01137	5.01075	0
2020-05-22 19:35:00	5.01076	5.011195	5.01076	0
2020-05-22 19:40:00	5.01244	5.011357	5.01244	0
2020-05-22 19:45:00	5.0108	5.011189	5.0108	0
2020-05-22 19:50:00	5.01165	5.011274	5.01165	0
2020-05-22 19:55:00	5.01166	5.011194	5.01166	0
2020-05-22 20:00:00	5.01251	5.011368	5.01251	0
2020-05-22 20:05:00	5.01168	5.011459	5.01168	0
2020-05-22 20:10:00	5.01252	5.011552	5.01252	0
2020-05-22 20:15:00	5.01086	5.011563	5.01086	0
2020-05-22 20:20:00	5.01336	5.011824	5.01336	0
2020-05-22 20:25:00	5.01087	5.011835	5.01087	0
2020-05-22 20:30:00	5.01253	5.011844	5.01253	0
2020-05-22 20:35:00	5.01253	5.012017	5.01253	0
2020-05-22 20:40:00	5.01253	5.012105	5.01253	0
2020-05-22 20:45:00	5.01086	5.012025	5.01086	0
2020-05-22 20:50:00	5.01253	5.012027	5.01253	0
2020-05-22 20:55:00	5.01086	5.011945	5.01086	0
2020-05-22 21:00:00	5.01252	5.011945	5.01252	0
2020-05-22 21:05:00	5.01169	5.012028	5.01169	0
2020-05-22 21:10:00	5.01252	5.011944	5.01252	0
2020-05-22 21:15:00	5.01168	5.012025	5.01168	0
2020-05-22 21:20:00	5.0125	5.012022	5.0125	0
2020-05-22 21:25:00	5.01165	5.011934	5.01165	0
2020-05-22 21:30:00	5.01247	5.011928	5.01247	0
2020-05-22 21:35:00	5.0108	5.011922	5.0108	0
2020-05-22 21:40:00	5.01163	5.011832	5.01163	0
2020-05-22 21:45:00	5.0108	5.011826	5.0108	0
2020-05-22 21:50:00	5.0108	5.011654	5.0108	0
2020-05-22 21:55:00	5.01161	5.011646	5.01161	0
2020-05-22 22:00:00	5.01161	5.011555	5.01161	0
2020-05-22 22:05:00	5.01078	5.011465	5.01078	0
2020-05-22 22:10:00	5.01161	5.011376	5.01161	0
2020-05-22 22:15:00	5.0108	5.011291	5.0108	0
2020-05-22 22:20:00	5.01165	5.011209	5.01165	0
2020-05-22 22:25:00	5.01083	5.011212	5.01083	0
2020-05-22 22:30:00	5.01168	5.011217	5.01168	0
2020-05-22 22:35:00	5.01251	5.011388	5.01251	0
2020-05-22 22:40:00	5.01083	5.011391	5.01083	0
2020-05-22 22:45:00	5.0125	5.01148	5.0125	0
2020-05-22 22:50:00	5.01165	5.011484	5.01165	0
2020-05-22 22:55:00	5.01165	5.011571	5.01165	0
2020-05-22 23:00:00	5.01165	5.011575	5.01165	0
2020-05-22 23:05:00	5.01331	5.011826	5.01331	0
2020-05-22 23:10:00	5.0108	5.011741	5.0108	0
2020-05-22 23:15:00	5.01246	5.011904	5.01246	0
2020-05-22 23:20:00	5.01246	5.011982	5.01246	0
2020-05-22 23:25:00	5.0108	5.011811	5.0108	0
2020-05-22 23:30:00	5.0133	5.012058	5.0133	0
2020-05-22 23:35:00	5.0108	5.011888	5.0108	0
2020-05-22 23:40:00	5.01163	5.011886	5.01163	0
2020-05-22 23:45:00	5.01078	5.011799	5.01078	0
2020-05-22 23:50:00	5.01246	5.01188	5.01246	0
2020-05-22 23:55:00	5.01163	5.011712	5.01163	0
2020-05-23 00:00:00	5.01078	5.01171	5.01078	0
2020-05-23 00:05:00	5.01078	5.011542	5.01078	0
2020-05-23 00:10:00	5.01244	5.01154	5.01244	0
2020-05-23 00:15:00	5.01077	5.011537	5.01077	0
2020-05-23 00:20:00	5.01077	5.011284	5.01077	0
2020-05-23 00:25:00	5.01077	5.011281	5.01077	0
2020-05-23 00:30:00	5.01077	5.011195	5.01077	0
2020-05-23 00:35:00	5.01244	5.011361	5.01244	0
2020-05-23 00:40:00	5.01078	5.011193	5.01078	0
2020-05-23 00:45:00	5.01163	5.011193	5.01163	0
2020-05-23 00:50:00	5.0108	5.011195	5.0108	0
2020-05-23 00:55:00	5.01163	5.01128	5.01163	0
2020-05-23 01:00:00	5.0108	5.011116	5.0108	0
2020-05-23 01:05:00	5.01163	5.011202	5.01163	0
2020-05-23 01:10:00	5.01078	5.011203	5.01078	0
2020-05-23 01:15:00	5.0116	5.011286	5.0116	0
2020-05-23 01:20:00	5.01076	5.011285	5.01076	0
2020-05-23 01:25:00	5.01075	5.011116	5.01075	0
2020-05-23 01:30:00	5.01075	5.011113	5.01075	0
2020-05-23 01:35:00	5.01241	5.011191	5.01241	0
2020-05-23 01:40:00	5.01239	5.01135	5.01239	0
2020-05-23 01:45:00	5.01239	5.011426	5.01239	0
2020-05-23 01:50:00	5.01156	5.011502	5.01156	0
2020-05-23 01:55:00	5.01158	5.011497	5.01158	0
2020-05-23 02:00:00	5.01242	5.011661	5.01242	0
2020-05-23 02:05:00	5.01325	5.011826	5.01325	0
2020-05-23 02:10:00	5.01242	5.011992	5.01242	0
2020-05-23 02:15:00	5.01242	5.012159	5.01242	0
2020-05-23 02:20:00	5.01075	5.012159	5.01075	0
2020-05-23 02:25:00	5.01242	5.01216	5.01242	0
2020-05-23 02:30:00	5.01241	5.012162	5.01241	0
2020-05-23 02:35:00	5.01242	5.012165	5.01242	0
2020-05-23 02:40:00	5.01076	5.012085	5.01076	0
2020-05-23 02:45:00	5.01244	5.012171	5.01244	0
2020-05-23 02:50:00	5.0108	5.012009	5.0108	0
2020-05-23 02:55:00	5.01416	5.0121	5.01416	0
2020-05-23 03:00:00	5.0125	5.012108	5.0125	0
2020-05-23 03:05:00	5.01334	5.0122	5.01334	0
2020-05-23 03:10:00	5.01085	5.01221	5.01085	0
2020-05-23 03:15:00	5.01252	5.01222	5.01252	0
2020-05-23 03:20:00	5.01335	5.012314	5.01335	0
2020-05-23 03:25:00	5.01417	5.012489	5.01417	0
2020-05-23 03:30:00	5.01082	5.012495	5.01082	0
2020-05-23 03:35:00	5.01248	5.012499	5.01248	0
2020-05-23 03:40:00	5.0108	5.012499	5.0108	0
2020-05-23 03:45:00	5.01244	5.012327	5.01244	0
2020-05-23 03:50:00	5.0116	5.012237	5.0116	0
2020-05-23 03:55:00	5.01326	5.012229	5.01326	0
2020-05-23 04:00:00	5.01158	5.012302	5.01158	0
2020-05-23 04:05:00	5.01241	5.012291	5.01241	0
2020-05-23 04:10:00	5.01239	5.012195	5.01239	0
2020-05-23 04:15:00	5.01156	5.011934	5.01156	0
2020-05-23 04:20:00	5.01239	5.012091	5.01239	0
2020-05-23 04:25:00	5.01239	5.012082	5.01239	0
2020-05-23 04:30:00	5.01073	5.012075	5.01073	0
2020-05-23 04:35:00	5.01408	5.012239	5.01408	0
2020-05-23 04:40:00	5.01159	5.012238	5.01159	0
2020-05-23 04:45:00	5.01325	5.012237	5.01325	0
2020-05-23 04:50:00	5.01076	5.012155	5.01076	0
2020-05-23 04:55:00	5.01159	5.012073	5.01159	0
2020-05-23 05:00:00	5.01328	5.012162	5.01328	0
2020-05-23 05:05:00	5.01244	5.01225	5.01244	0
2020-05-23 05:10:00	5.01161	5.012172	5.01161	0
2020-05-23 05:15:00	5.01328	5.012261	5.01328	0
2020-05-23 05:20:00	5.01161	5.012349	5.01161	0
2020-05-23 05:25:00	5.01244	5.012185	5.01244	0
2020-05-23 05:30:00	5.01161	5.012187	5.01161	0
2020-05-23 05:35:00	5.01246	5.012108	5.01246	0
2020-05-23 05:40:00	5.01246	5.012278	5.01246	0
2020-05-23 05:45:00	5.01244	5.012363	5.01244	0
2020-05-23 05:50:00	5.01161	5.012196	5.01161	0
2020-05-23 05:55:00	5.01244	5.012196	5.01244	0
2020-05-23 06:00:00	5.01244	5.012279	5.01244	0
2020-05-23 06:05:00	5.01244	5.012195	5.01244	0
2020-05-23 06:10:00	5.01161	5.012195	5.01161	0
2020-05-23 06:15:00	5.01244	5.012195	5.01244	0
2020-05-23 06:20:00	5.01744	5.012778	5.01744	0
2020-05-23 06:25:00	5.01411	5.012943	5.01411	0
2020-05-23 06:30:00	5.01243	5.01294	5.01243	0
2020-05-23 06:35:00	5.01409	5.013105	5.01409	0
2020-05-23 06:40:00	5.01075	5.013019	5.01075	0
2020-05-23 06:45:00	5.01158	5.012933	5.01158	0
2020-05-23 06:50:00	5.01156	5.012845	5.01156	0
2020-05-23 06:55:00	5.01239	5.01284	5.01239	0
2020-05-23 07:00:00	5.01156	5.012835	5.01156	0
2020-05-23 07:05:00	5.01239	5.01283	5.01239	0
2020-05-23 07:10:00	5.01155	5.012241	5.01155	0
2020-05-23 07:15:00	5.01155	5.011985	5.01155	0
2020-05-23 07:20:00	5.01072	5.011814	5.01072	0
2020-05-23 07:25:00	5.01238	5.011643	5.01238	0
2020-05-23 07:30:00	5.01155	5.011723	5.01155	0
2020-05-23 07:35:00	5.01155	5.01172	5.01155	0
2020-05-23 07:40:00	5.01155	5.011719	5.01155	0
2020-05-23 07:45:00	5.01072	5.011552	5.01072	0
2020-05-23 07:50:00	5.01155	5.011551	5.01155	0
2020-05-23 07:55:00	5.01155	5.011467	5.01155	0
2020-05-23 08:00:00	5.01321	5.011633	5.01321	0
2020-05-23 08:05:00	5.01155	5.011633	5.01155	0
2020-05-23 08:10:00	5.01238	5.011799	5.01238	0
2020-05-23 08:15:00	5.01238	5.011799	5.01238	0
2020-05-23 08:20:00	5.01155	5.011799	5.01155	0
2020-05-23 08:25:00	5.01155	5.011799	5.01155	0
2020-05-23 08:30:00	5.01072	5.011716	5.01072	0
2020-05-23 08:35:00	5.01155	5.011799	5.01155	0
2020-05-23 08:40:00	5.01072	5.011716	5.01072	0
2020-05-23 08:45:00	5.01072	5.011633	5.01072	0
2020-05-23 08:50:00	5.01155	5.011467	5.01155	0
2020-05-23 08:55:00	5.01072	5.011384	5.01072	0
2020-05-23 09:00:00	5.01155	5.011301	5.01155	0
2020-05-23 09:05:00	5.01072	5.011135	5.01072	0
2020-05-23 09:10:00	5.01155	5.011135	5.01155	0
2020-05-23 09:15:00	5.01073	5.011053	5.01073	0
2020-05-23 09:20:00	5.01075	5.011056	5.01075	0
2020-05-23 09:25:00	5.01077	5.010978	5.01077	0
2020-05-23 09:30:00	5.01078	5.010984	5.01078	0
2020-05-23 09:35:00	5.0108	5.010992	5.0108	0
2020-05-23 09:40:00	5.01081	5.010918	5.01081	0
2020-05-23 09:45:00	5.01081	5.010927	5.01081	0
2020-05-23 09:50:00	5.01082	5.010854	5.01082	0
2020-05-23 09:55:00	5.01248	5.01103	5.01248	0
2020-05-23 10:00:00	5.01081	5.010956	5.01081	0
2020-05-23 10:05:00	5.0108	5.010963	5.0108	0
2020-05-23 10:10:00	5.01078	5.010966	5.01078	0
2020-05-23 10:15:00	5.01078	5.010967	5.01078	0
2020-05-23 10:20:00	5.01078	5.010967	5.01078	0
2020-05-23 10:25:00	5.01078	5.010965	5.01078	0
2020-05-23 10:30:00	5.01078	5.010962	5.01078	0
2020-05-23 10:35:00	5.01078	5.010959	5.01078	0
2020-05-23 10:40:00	5.01078	5.010955	5.01078	0
2020-05-23 10:45:00	5.0108	5.010787	5.0108	0
2020-05-23 10:50:00	5.01081	5.010787	5.01081	0
2020-05-23 10:55:00	5.01082	5.010789	5.01082	0
2020-05-23 11:00:00	5.01083	5.010794	5.01083	0
2020-05-23 11:05:00	5.01166	5.010882	5.01166	0
2020-05-23 11:10:00	5.01083	5.010887	5.01083	0
2020-05-23 11:15:00	5.01166	5.010975	5.01166	0
2020-05-23 11:20:00	5.01083	5.01098	5.01083	0
2020-05-23 11:25:00	5.01165	5.011067	5.01165	0
2020-05-23 11:30:00	5.01081	5.01107	5.01081	0
2020-05-23 11:35:00	5.0108	5.01107	5.0108	0
2020-05-23 11:40:00	5.01078	5.011067	5.01078	0
2020-05-23 11:45:00	5.01077	5.011062	5.01077	0
2020-05-23 11:50:00	5.01077	5.011056	5.01077	0
2020-05-23 11:55:00	5.01077	5.010967	5.01077	0
2020-05-23 12:00:00	5.01077	5.010961	5.01077	0
2020-05-23 12:05:00	5.01077	5.010872	5.01077	0
2020-05-23 12:10:00	5.01077	5.010866	5.01077	0
2020-05-23 12:15:00	5.01077	5.010778	5.01077	0
2020-05-23 12:20:00	5.01076	5.010773	5.01076	0
2020-05-23 12:25:00	5.01076	5.010769	5.01076	0
2020-05-23 12:30:00	5.01076	5.010767	5.01076	0
2020-05-23 12:35:00	5.01077	5.010767	5.01077	0
2020-05-23 12:40:00	5.01077	5.010767	5.01077	0
2020-05-23 12:45:00	5.0116	5.01085	5.0116	0
2020-05-23 12:50:00	5.01077	5.01085	5.01077	0
2020-05-23 12:55:00	5.01076	5.010849	5.01076	0
2020-05-23 13:00:00	5.01076	5.010848	5.01076	0
2020-05-23 13:05:00	5.01159	5.01093	5.01159	0
2020-05-23 13:10:00	5.01076	5.01093	5.01076	0
2020-05-23 13:15:00	5.01076	5.01093	5.01076	0
2020-05-23 13:20:00	5.01077	5.010931	5.01077	0
2020-05-23 13:25:00	5.01077	5.010931	5.01077	0
2020-05-23 13:30:00	5.01078	5.010932	5.01078	0
2020-05-23 13:35:00	5.0108	5.010852	5.0108	0
2020-05-23 13:40:00	5.0108	5.010855	5.0108	0
2020-05-23 13:45:00	5.0108	5.010859	5.0108	0
2020-05-23 13:50:00	5.0108	5.010863	5.0108	0
2020-05-23 13:55:00	5.01081	5.010785	5.01081	0
2020-05-23 14:00:00	5.01164	5.010873	5.01164	0
2020-05-23 14:05:00	5.0108	5.010877	5.0108	0
2020-05-23 14:10:00	5.0108	5.01088	5.0108	0
2020-05-23 14:15:00	5.01078	5.010881	5.01078	0
2020-05-23 14:20:00	5.01077	5.01088	5.01077	0
2020-05-23 14:25:00	5.01077	5.010877	5.01077	0
2020-05-23 14:30:00	5.01076	5.010873	5.01076	0
2020-05-23 14:35:00	5.01075	5.010868	5.01075	0
2020-05-23 14:40:00	5.01158	5.010946	5.01158	0
2020-05-23 14:45:00	5.01075	5.01094	5.01075	0
2020-05-23 14:50:00	5.01075	5.010851	5.01075	0
2020-05-23 14:55:00	5.01076	5.010847	5.01076	0
2020-05-23 15:00:00	5.01076	5.010843	5.01076	0
2020-05-23 15:05:00	5.01076	5.010841	5.01076	0
2020-05-23 15:10:00	5.01076	5.01084	5.01076	0
2020-05-23 15:15:00	5.01076	5.010839	5.01076	0
2020-05-23 15:20:00	5.01159	5.010922	5.01159	0
2020-05-23 15:25:00	5.01075	5.010922	5.01075	0
2020-05-23 15:30:00	5.01075	5.010839	5.01075	0
2020-05-23 15:35:00	5.01073	5.010837	5.01073	0
2020-05-23 15:40:00	5.01073	5.010835	5.01073	0
2020-05-23 15:45:00	5.01072	5.010831	5.01072	0
2020-05-23 15:50:00	5.01072	5.010827	5.01072	0
2020-05-23 15:55:00	5.01072	5.010823	5.01072	0
2020-05-23 16:00:00	5.01155	5.010902	5.01155	0
2020-05-23 16:05:00	5.01072	5.010898	5.01072	0
2020-05-23 16:10:00	5.01072	5.010811	5.01072	0
2020-05-23 16:15:00	5.01072	5.010808	5.01072	0
2020-05-23 16:20:00	5.01155	5.010888	5.01155	0
2020-05-23 16:25:00	5.01072	5.010887	5.01072	0
2020-05-23 16:30:00	5.01155	5.010969	5.01155	0
2020-05-23 16:35:00	5.01072	5.010969	5.01072	0
2020-05-23 16:40:00	5.01238	5.011135	5.01238	0
2020-05-23 16:45:00	5.01155	5.011218	5.01155	0
2020-05-23 16:50:00	5.01072	5.011135	5.01072	0
2020-05-23 16:55:00	5.01155	5.011218	5.01155	0
2020-05-23 17:00:00	5.01072	5.011218	5.01072	0
2020-05-23 17:05:00	5.01072	5.011218	5.01072	0
2020-05-23 17:10:00	5.01072	5.011135	5.01072	0
2020-05-23 17:15:00	5.01072	5.011135	5.01072	0
2020-05-23 17:20:00	5.01072	5.011052	5.01072	0
2020-05-23 17:25:00	5.01072	5.011052	5.01072	0
2020-05-23 17:30:00	5.01072	5.010886	5.01072	0
2020-05-23 17:35:00	5.01072	5.010803	5.01072	0
2020-05-23 17:40:00	5.01072	5.010803	5.01072	0
2020-05-23 17:45:00	5.01155	5.010803	5.01155	0
2020-05-23 17:50:00	5.01072	5.010803	5.01072	0
2020-05-23 17:55:00	5.01155	5.010886	5.01155	0
2020-05-23 18:00:00	5.01155	5.010969	5.01155	0
2020-05-23 18:05:00	5.01155	5.011052	5.01155	0
2020-05-23 18:10:00	5.01155	5.011135	5.01155	0
2020-05-23 18:15:00	5.01239	5.011302	5.01239	0
2020-05-23 18:20:00	5.01241	5.011471	5.01241	0
2020-05-23 18:25:00	5.01159	5.011558	5.01159	0
2020-05-23 18:30:00	5.01244	5.01173	5.01244	0
2020-05-23 18:35:00	5.01163	5.011738	5.01163	0
2020-05-23 18:40:00	5.01165	5.011831	5.01165	0
2020-05-23 18:45:00	5.0125	5.011926	5.0125	0
2020-05-23 18:50:00	5.01082	5.011853	5.01082	0
2020-05-23 18:55:00	5.01082	5.01178	5.01082	0
2020-05-23 19:00:00	5.01248	5.011873	5.01248	0
2020-05-23 19:05:00	5.01247	5.011881	5.01247	0
2020-05-23 19:10:00	5.01246	5.011886	5.01246	0
2020-05-23 19:15:00	5.01244	5.011971	5.01244	0
2020-05-23 19:20:00	5.0116	5.011887	5.0116	0
2020-05-23 19:25:00	5.0116	5.011884	5.0116	0
2020-05-23 19:30:00	5.0116	5.011879	5.0116	0
2020-05-23 19:35:00	5.01078	5.011707	5.01078	0
2020-05-23 19:40:00	5.01163	5.011788	5.01163	0
2020-05-23 19:45:00	5.01247	5.011953	5.01247	0
2020-05-23 19:50:00	5.01165	5.01187	5.01165	0
2020-05-23 19:55:00	5.01165	5.011788	5.01165	0
2020-05-23 20:00:00	5.01166	5.011708	5.01166	0
2020-05-23 20:05:00	5.01333	5.011797	5.01333	0
2020-05-23 20:10:00	5.01082	5.011719	5.01082	0
2020-05-23 20:15:00	5.01247	5.011806	5.01247	0
2020-05-23 20:20:00	5.01163	5.011809	5.01163	0
2020-05-23 20:25:00	5.01329	5.01206	5.01329	0
2020-05-23 20:30:00	5.01077	5.011974	5.01077	0
2020-05-23 20:35:00	5.01076	5.011803	5.01076	0
2020-05-23 20:40:00	5.01076	5.011714	5.01076	0
2020-05-23 20:45:00	5.0116	5.011709	5.0116	0
2020-05-23 20:50:00	5.01243	5.011786	5.01243	0
2020-05-23 20:55:00	5.01243	5.011696	5.01243	0
2020-05-23 21:00:00	5.01161	5.011775	5.01161	0
2020-05-23 21:05:00	5.01329	5.011857	5.01329	0
2020-05-23 21:10:00	5.0108	5.011774	5.0108	0
2020-05-23 21:15:00	5.01248	5.011693	5.01248	0
2020-05-23 21:20:00	5.01248	5.011864	5.01248	0
2020-05-23 21:25:00	5.01248	5.012036	5.01248	0
2020-05-23 21:30:00	5.01248	5.012208	5.01248	0
2020-05-23 21:35:00	5.01247	5.012295	5.01247	0
2020-05-23 21:40:00	5.01247	5.012299	5.01247	0
2020-05-23 21:45:00	5.01247	5.012303	5.01247	0
2020-05-23 21:50:00	5.01246	5.012388	5.01246	0
2020-05-23 21:55:00	5.01246	5.012305	5.01246	0
2020-05-23 22:00:00	5.01246	5.012471	5.01246	0
2020-05-23 22:05:00	5.01244	5.012467	5.01244	0
2020-05-23 22:10:00	5.01244	5.012463	5.01244	0
2020-05-23 22:15:00	5.01326	5.012541	5.01326	0
2020-05-23 22:20:00	5.01242	5.012535	5.01242	0
2020-05-23 22:25:00	5.01242	5.01253	5.01242	0
2020-05-23 22:30:00	5.01158	5.012441	5.01158	0
2020-05-23 22:35:00	5.01241	5.012435	5.01241	0
2020-05-23 22:40:00	5.01156	5.012345	5.01156	0
2020-05-23 22:45:00	5.01407	5.012506	5.01407	0
2020-05-23 22:50:00	5.01241	5.012501	5.01241	0
2020-05-23 22:55:00	5.01408	5.012665	5.01408	0
2020-05-23 23:00:00	5.01159	5.01258	5.01159	0
2020-05-23 23:05:00	5.01328	5.012582	5.01328	0
2020-05-23 23:10:00	5.01244	5.012584	5.01244	0
2020-05-23 23:15:00	5.01246	5.012588	5.01246	0
2020-05-23 23:20:00	5.01247	5.012677	5.01247	0
2020-05-23 23:25:00	5.01248	5.012684	5.01248	0
2020-05-23 23:30:00	5.0125	5.012778	5.0125	0
2020-05-23 23:35:00	5.01251	5.012622	5.01251	0
2020-05-23 23:40:00	5.01169	5.01255	5.01169	0
2020-05-23 23:45:00	5.01253	5.012395	5.01253	0
2020-05-23 23:50:00	5.01253	5.012489	5.01253	0
2020-05-23 23:55:00	5.01252	5.012413	5.01252	0
2020-05-24 00:00:00	5.01251	5.01242	5.01251	0
2020-05-24 00:05:00	5.0125	5.012424	5.0125	0
2020-05-24 00:10:00	5.01248	5.012425	5.01248	0
2020-05-24 00:15:00	5.01247	5.012424	5.01247	0
2020-05-24 00:20:00	5.01244	5.012418	5.01244	0
2020-05-24 00:25:00	5.01243	5.01241	5.01243	0
2020-05-24 00:30:00	5.01242	5.012483	5.01242	0
2020-05-24 00:35:00	5.01242	5.012472	5.01242	0
2020-05-24 00:40:00	5.01158	5.012377	5.01158	0
2020-05-24 00:45:00	5.01324	5.012449	5.01324	0
2020-05-24 00:50:00	5.01239	5.012437	5.01239	0
2020-05-24 00:55:00	5.01323	5.01251	5.01323	0
2020-05-24 01:00:00	5.01238	5.0125	5.01238	0
2020-05-24 01:05:00	5.01238	5.012491	5.01238	0
2020-05-24 01:10:00	5.01238	5.012485	5.01238	0
2020-05-24 01:15:00	5.01238	5.01248	5.01238	0
2020-05-24 01:20:00	5.01155	5.012393	5.01155	0
2020-05-24 01:25:00	5.01238	5.012389	5.01238	0
2020-05-24 01:30:00	5.01238	5.012469	5.01238	0
2020-05-24 01:35:00	5.01238	5.012383	5.01238	0
2020-05-24 01:40:00	5.01238	5.012382	5.01238	0
2020-05-24 01:45:00	5.01155	5.012214	5.01155	0
2020-05-24 01:50:00	5.01238	5.012214	5.01238	0
2020-05-24 01:55:00	5.01238	5.012214	5.01238	0
2020-05-24 02:00:00	5.01238	5.012214	5.01238	0
2020-05-24 02:05:00	5.01238	5.012214	5.01238	0
2020-05-24 02:10:00	5.01155	5.012214	5.01155	0
2020-05-24 02:15:00	5.01321	5.012297	5.01321	0
2020-05-24 02:20:00	5.01406	5.012465	5.01406	0
2020-05-24 02:25:00	5.01238	5.012465	5.01238	0
2020-05-24 02:30:00	5.01238	5.012465	5.01238	0
2020-05-24 02:35:00	5.01238	5.012548	5.01238	0
2020-05-24 02:40:00	5.01238	5.012548	5.01238	0
2020-05-24 02:45:00	5.01238	5.012548	5.01238	0
2020-05-24 02:50:00	5.01321	5.012631	5.01321	0
2020-05-24 02:55:00	5.01238	5.012631	5.01238	0
2020-05-24 03:00:00	5.01238	5.012714	5.01238	0
2020-05-24 03:05:00	5.01238	5.012631	5.01238	0
2020-05-24 03:10:00	5.01406	5.012631	5.01406	0
2020-05-24 03:15:00	5.01155	5.012548	5.01155	0
2020-05-24 03:20:00	5.01238	5.012548	5.01238	0
2020-05-24 03:25:00	5.01238	5.012548	5.01238	0
2020-05-24 03:30:00	5.01321	5.012631	5.01321	0
2020-05-24 03:35:00	5.01238	5.012631	5.01238	0
2020-05-24 03:40:00	5.01323	5.012633	5.01323	0
2020-05-24 03:45:00	5.01073	5.012468	5.01073	0
2020-05-24 03:50:00	5.01241	5.012471	5.01241	0
2020-05-24 03:55:00	5.01242	5.012475	5.01242	0
2020-05-24 04:00:00	5.01242	5.012311	5.01242	0
2020-05-24 04:05:00	5.01242	5.012398	5.01242	0
2020-05-24 04:10:00	5.01242	5.012402	5.01242	0
2020-05-24 04:15:00	5.01241	5.012405	5.01241	0
2020-05-24 04:20:00	5.01241	5.012325	5.01241	0
2020-05-24 04:25:00	5.01324	5.012411	5.01324	0
2020-05-24 04:30:00	5.01239	5.012327	5.01239	0
2020-05-24 04:35:00	5.01239	5.012493	5.01239	0
2020-05-24 04:40:00	5.01239	5.012491	5.01239	0
2020-05-24 04:45:00	5.01323	5.012572	5.01323	0
2020-05-24 04:50:00	5.01238	5.012568	5.01238	0
2020-05-24 04:55:00	5.01406	5.012732	5.01406	0
2020-05-24 05:00:00	5.01238	5.012728	5.01238	0
2020-05-24 05:05:00	5.01321	5.012808	5.01321	0
2020-05-24 05:10:00	5.01238	5.012805	5.01238	0
2020-05-24 05:15:00	5.01238	5.012719	5.01238	0
2020-05-24 05:20:00	5.01238	5.012718	5.01238	0
2020-05-24 05:25:00	5.01238	5.012717	5.01238	0
2020-05-24 05:30:00	5.01238	5.012716	5.01238	0
2020-05-24 05:35:00	5.01239	5.012632	5.01239	0
2020-05-24 05:40:00	5.01242	5.012636	5.01242	0
2020-05-24 05:45:00	5.01411	5.012641	5.01411	0
2020-05-24 05:50:00	5.01244	5.012647	5.01244	0
2020-05-24 05:55:00	5.01247	5.012573	5.01247	0
2020-05-24 06:00:00	5.01248	5.012583	5.01248	0
2020-05-24 06:05:00	5.0125	5.012595	5.0125	0
2020-05-24 06:10:00	5.01251	5.012608	5.01251	0
2020-05-24 06:15:00	5.01335	5.012705	5.01335	0
2020-05-24 06:20:00	5.01252	5.012719	5.01252	0
2020-05-24 06:25:00	5.01251	5.012731	5.01251	0
2020-05-24 06:30:00	5.0125	5.012739	5.0125	0
2020-05-24 06:35:00	5.01248	5.012576	5.01248	0
2020-05-24 06:40:00	5.01247	5.012579	5.01247	0
2020-05-24 06:45:00	5.01246	5.012578	5.01246	0
2020-05-24 06:50:00	5.01244	5.012574	5.01244	0
2020-05-24 06:55:00	5.01244	5.012568	5.01244	0
2020-05-24 07:00:00	5.01246	5.012563	5.01246	0
2020-05-24 07:05:00	5.01247	5.012475	5.01247	0
2020-05-24 07:10:00	5.01247	5.01247	5.01247	0
2020-05-24 07:15:00	5.01331	5.01255	5.01331	0
2020-05-24 07:20:00	5.01247	5.012547	5.01247	0
2020-05-24 07:25:00	5.01247	5.012546	5.01247	0
2020-05-24 07:30:00	5.01247	5.012546	5.01247	0
2020-05-24 07:35:00	5.01247	5.012547	5.01247	0
2020-05-24 07:40:00	5.01248	5.012551	5.01248	0
2020-05-24 07:45:00	5.01165	5.012472	5.01165	0
2020-05-24 07:50:00	5.01248	5.012474	5.01248	0
2020-05-24 07:55:00	5.01248	5.012475	5.01248	0
2020-05-24 08:00:00	5.01248	5.012476	5.01248	0
2020-05-24 08:05:00	5.01165	5.01231	5.01165	0
2020-05-24 08:10:00	5.01251	5.012314	5.01251	0
2020-05-24 08:15:00	5.01168	5.012235	5.01168	0
2020-05-24 08:20:00	5.01085	5.012073	5.01085	0
2020-05-24 08:25:00	5.01085	5.011911	5.01085	0
2020-05-24 08:30:00	5.01168	5.011831	5.01168	0
2020-05-24 08:35:00	5.01168	5.011834	5.01168	0
2020-05-24 08:40:00	5.01251	5.011837	5.01251	0
2020-05-24 08:45:00	5.01083	5.011672	5.01083	0
2020-05-24 08:50:00	5.01168	5.011592	5.01168	0
2020-05-24 08:55:00	5.01083	5.01151	5.01083	0
2020-05-24 09:00:00	5.0125	5.011509	5.0125	0
2020-05-24 09:05:00	5.01082	5.011423	5.01082	0
2020-05-24 09:10:00	5.01164	5.011502	5.01164	0
2020-05-24 09:15:00	5.0108	5.011497	5.0108	0
2020-05-24 09:20:00	5.01078	5.011407	5.01078	0
2020-05-24 09:25:00	5.01077	5.011316	5.01077	0
2020-05-24 09:30:00	5.01244	5.011309	5.01244	0
2020-05-24 09:35:00	5.01078	5.011304	5.01078	0
2020-05-24 09:40:00	5.0108	5.011216	5.0108	0
2020-05-24 09:45:00	5.01081	5.011214	5.01081	0
2020-05-24 09:50:00	5.01081	5.011045	5.01081	0
2020-05-24 09:55:00	5.01081	5.011044	5.01081	0
2020-05-24 10:00:00	5.0108	5.01096	5.0108	0
2020-05-24 10:05:00	5.0108	5.01096	5.0108	0
2020-05-24 10:10:00	5.00912	5.010794	5.00912	0
2020-05-24 10:15:00	5.01078	5.010795	5.01078	0
2020-05-24 10:20:00	5.01078	5.010629	5.01078	0
2020-05-24 10:25:00	5.01078	5.010629	5.01078	0
2020-05-24 10:30:00	5.01078	5.010627	5.01078	0
2020-05-24 10:35:00	5.01078	5.010624	5.01078	0
2020-05-24 10:40:00	5.00995	5.010538	5.00995	0
2020-05-24 10:45:00	5.01078	5.010535	5.01078	0
2020-05-24 10:50:00	5.01078	5.010533	5.01078	0
2020-05-24 10:55:00	5.01078	5.010531	5.01078	0
2020-05-24 11:00:00	5.01078	5.010697	5.01078	0
2020-05-24 11:05:00	5.01078	5.010697	5.01078	0
2020-05-24 11:10:00	5.0108	5.010699	5.0108	0
2020-05-24 11:15:00	5.0108	5.010701	5.0108	0
2020-05-24 11:20:00	5.01163	5.010786	5.01163	0
2020-05-24 11:25:00	5.01078	5.010786	5.01078	0
2020-05-24 11:30:00	5.01078	5.010869	5.01078	0
2020-05-24 11:35:00	5.01077	5.010868	5.01077	0
2020-05-24 11:40:00	5.01076	5.010866	5.01076	0
2020-05-24 11:45:00	5.01075	5.010863	5.01075	0
2020-05-24 11:50:00	5.00907	5.010692	5.00907	0
2020-05-24 11:55:00	5.01073	5.010687	5.01073	0
2020-05-24 12:00:00	5.01073	5.01068	5.01073	0
2020-05-24 12:05:00	5.01073	5.010673	5.01073	0
2020-05-24 12:10:00	5.01072	5.010582	5.01072	0
2020-05-24 12:15:00	5.01072	5.010576	5.01072	0
2020-05-24 12:20:00	5.01072	5.01057	5.01072	0
2020-05-24 12:25:00	5.01072	5.010565	5.01072	0
2020-05-24 12:30:00	5.01073	5.010562	5.01073	0
2020-05-24 12:35:00	5.01073	5.01056	5.01073	0
2020-05-24 12:40:00	5.01075	5.010728	5.01075	0
2020-05-24 12:45:00	5.01075	5.01073	5.01075	0
2020-05-24 12:50:00	5.01076	5.010733	5.01076	0
2020-05-24 12:55:00	5.01076	5.010736	5.01076	0
2020-05-24 13:00:00	5.01075	5.010739	5.01075	0
2020-05-24 13:05:00	5.01075	5.010742	5.01075	0
2020-05-24 13:10:00	5.01075	5.010745	5.01075	0
2020-05-24 13:15:00	5.01241	5.010914	5.01241	0
2020-05-24 13:20:00	5.01073	5.010914	5.01073	0
2020-05-24 13:25:00	5.01156	5.010997	5.01156	0
2020-05-24 13:30:00	5.01072	5.010994	5.01072	0
2020-05-24 13:35:00	5.01072	5.010991	5.01072	0
2020-05-24 13:40:00	5.01072	5.010987	5.01072	0
2020-05-24 13:45:00	5.01155	5.011066	5.01155	0
2020-05-24 13:50:00	5.01072	5.011063	5.01072	0
2020-05-24 13:55:00	5.01155	5.011143	5.01155	0
2020-05-24 14:00:00	5.01072	5.01114	5.01072	0
2020-05-24 14:05:00	5.01072	5.010971	5.01072	0
2020-05-24 14:10:00	5.01072	5.01097	5.01072	0
2020-05-24 14:15:00	5.01072	5.010886	5.01072	0
2020-05-24 14:20:00	5.01073	5.010887	5.01073	0
2020-05-24 14:25:00	5.01075	5.01089	5.01075	0
2020-05-24 14:30:00	5.01075	5.010893	5.01075	0
2020-05-24 14:35:00	5.01159	5.010897	5.01159	0
2020-05-24 14:40:00	5.01159	5.010984	5.01159	0
2020-05-24 14:45:00	5.01242	5.011071	5.01242	0
2020-05-24 14:50:00	5.01075	5.011074	5.01075	0
2020-05-24 14:55:00	5.01075	5.011077	5.01075	0
2020-05-24 15:00:00	5.01156	5.011161	5.01156	0
2020-05-24 15:05:00	5.01073	5.011162	5.01073	0
2020-05-24 15:10:00	5.01073	5.011162	5.01073	0
2020-05-24 15:15:00	5.01072	5.011159	5.01072	0
2020-05-24 15:20:00	5.01239	5.011323	5.01239	0
2020-05-24 15:25:00	5.01072	5.011236	5.01072	0
2020-05-24 15:30:00	5.01072	5.011149	5.01072	0
2020-05-24 15:35:00	5.01072	5.010979	5.01072	0
2020-05-24 15:40:00	5.01155	5.011059	5.01155	0
2020-05-24 15:45:00	5.01155	5.011139	5.01155	0
2020-05-24 15:50:00	5.01072	5.011055	5.01072	0
2020-05-24 15:55:00	5.01072	5.011054	5.01072	0
2020-05-24 16:00:00	5.01072	5.011053	5.01072	0
2020-05-24 16:05:00	5.01073	5.011054	5.01073	0
2020-05-24 16:10:00	5.01158	5.010973	5.01158	0
2020-05-24 16:15:00	5.01076	5.010977	5.01076	0
2020-05-24 16:20:00	5.01244	5.011149	5.01244	0
2020-05-24 16:25:00	5.01246	5.011323	5.01246	0
2020-05-24 16:30:00	5.01163	5.011331	5.01163	0
2020-05-24 16:35:00	5.01163	5.011339	5.01163	0
2020-05-24 16:40:00	5.01244	5.011511	5.01244	0
2020-05-24 16:45:00	5.01244	5.011683	5.01244	0
2020-05-24 16:50:00	5.01243	5.011854	5.01243	0
2020-05-24 16:55:00	5.01159	5.01194	5.01159	0
2020-05-24 17:00:00	5.01075	5.011857	5.01075	0
2020-05-24 17:05:00	5.01158	5.011939	5.01158	0
2020-05-24 17:10:00	5.01073	5.011768	5.01073	0
2020-05-24 17:15:00	5.01156	5.011678	5.01156	0
2020-05-24 17:20:00	5.01075	5.01159	5.01075	0
2020-05-24 17:25:00	5.01077	5.011504	5.01077	0
2020-05-24 17:30:00	5.01244	5.011504	5.01244	0
2020-05-24 17:35:00	5.01246	5.011506	5.01246	0
2020-05-24 17:40:00	5.01247	5.01151	5.01247	0
2020-05-24 17:45:00	5.0108	5.011431	5.0108	0
2020-05-24 17:50:00	5.0108	5.011436	5.0108	0
2020-05-24 17:55:00	5.01244	5.011522	5.01244	0
2020-05-24 18:00:00	5.01244	5.011693	5.01244	0
2020-05-24 18:05:00	5.01243	5.01178	5.01243	0
2020-05-24 18:10:00	5.01076	5.011781	5.01076	0
2020-05-24 18:15:00	5.01241	5.011945	5.01241	0
2020-05-24 18:20:00	5.01158	5.011859	5.01158	0
2020-05-24 18:25:00	5.01073	5.011686	5.01073	0
2020-05-24 18:30:00	5.01073	5.011512	5.01073	0
2020-05-24 18:35:00	5.01239	5.011671	5.01239	0
2020-05-24 18:40:00	5.01239	5.01183	5.01239	0
2020-05-24 18:45:00	5.01155	5.011741	5.01155	0
2020-05-24 18:50:00	5.01572	5.012069	5.01572	0
2020-05-24 18:55:00	5.01406	5.012232	5.01406	0
2020-05-24 19:00:00	5.01158	5.012314	5.01158	0
2020-05-24 19:05:00	5.01326	5.012399	5.01326	0
2020-05-24 19:10:00	5.01077	5.012318	5.01077	0
2020-05-24 19:15:00	5.01078	5.012323	5.01078	0
2020-05-24 19:20:00	5.0108	5.01233	5.0108	0
2020-05-24 19:25:00	5.0108	5.012171	5.0108	0
2020-05-24 19:30:00	5.01246	5.012178	5.01246	0
2020-05-24 19:35:00	5.0108	5.012103	5.0108	0
2020-05-24 19:40:00	5.01163	5.011694	5.01163	0
2020-05-24 19:45:00	5.01247	5.011535	5.01247	0
2020-05-24 19:50:00	5.01246	5.011623	5.01246	0
2020-05-24 19:55:00	5.01246	5.011543	5.01246	0
2020-05-24 20:00:00	5.01078	5.011544	5.01078	0
2020-05-24 20:05:00	5.01077	5.011543	5.01077	0
2020-05-24 20:10:00	5.0116	5.011623	5.0116	0
2020-05-24 20:15:00	5.01242	5.011785	5.01242	0
2020-05-24 20:20:00	5.00991	5.01153	5.00991	0
2020-05-24 20:25:00	5.01158	5.011608	5.01158	0
2020-05-24 20:30:00	5.01156	5.011601	5.01156	0
2020-05-24 20:35:00	5.01239	5.011593	5.01239	0
2020-05-24 20:40:00	5.01239	5.011586	5.01239	0
2020-05-24 20:45:00	5.01239	5.011579	5.01239	0
2020-05-24 20:50:00	5.01238	5.011739	5.01238	0
2020-05-24 20:55:00	5.01238	5.0119	5.01238	0
2020-05-24 21:00:00	5.01156	5.011896	5.01156	0
2020-05-24 21:05:00	5.01156	5.01181	5.01156	0
2020-05-24 21:10:00	5.01075	5.011894	5.01075	0
2020-05-24 21:15:00	5.01243	5.011979	5.01243	0
2020-05-24 21:20:00	5.01244	5.012067	5.01244	0
2020-05-24 21:25:00	5.01246	5.012074	5.01246	0
2020-05-24 21:30:00	5.01247	5.012082	5.01247	0
2020-05-24 21:35:00	5.01165	5.012008	5.01165	0
2020-05-24 21:40:00	5.01248	5.012018	5.01248	0
2020-05-24 21:45:00	5.01165	5.011945	5.01165	0
2020-05-24 21:50:00	5.01166	5.011955	5.01166	0
2020-05-24 21:55:00	5.01166	5.011965	5.01166	0
2020-05-24 22:00:00	5.01165	5.012055	5.01165	0
2020-05-24 22:05:00	5.01165	5.011977	5.01165	0
2020-05-24 22:10:00	5.01247	5.01198	5.01247	0
2020-05-24 22:15:00	5.01163	5.011897	5.01163	0
2020-05-24 22:20:00	5.01329	5.011979	5.01329	0
2020-05-24 22:25:00	5.0116	5.011974	5.0116	0
2020-05-24 22:30:00	5.01159	5.011885	5.01159	0
2020-05-24 22:35:00	5.01075	5.011795	5.01075	0
2020-05-24 22:40:00	5.01241	5.01187	5.01241	0
2020-05-24 22:45:00	5.01073	5.011777	5.01073	0
2020-05-24 22:50:00	5.01239	5.011851	5.01239	0
2020-05-24 22:55:00	5.01156	5.011842	5.01156	0
2020-05-24 23:00:00	5.01324	5.011919	5.01324	0
2020-05-24 23:05:00	5.01241	5.011997	5.01241	0
2020-05-24 23:10:00	5.01075	5.011743	5.01075	0
2020-05-24 23:15:00	5.01325	5.011908	5.01325	0
2020-05-24 23:20:00	5.01076	5.011825	5.01076	0
2020-05-24 23:25:00	5.01076	5.011826	5.01076	0
2020-05-24 23:30:00	5.01243	5.011828	5.01243	0
2020-05-24 23:35:00	5.01161	5.011916	5.01161	0
2020-05-24 23:40:00	5.01078	5.011755	5.01078	0
2020-05-24 23:45:00	5.01077	5.011676	5.01077	0
2020-05-24 23:50:00	5.01244	5.011596	5.01244	0
2020-05-24 23:55:00	5.0116	5.011515	5.0116	0
2020-05-25 00:00:00	5.01076	5.011516	5.01076	0
2020-05-25 00:05:00	5.01076	5.011267	5.01076	0
2020-05-25 00:10:00	5.01241	5.011432	5.01241	0
2020-05-25 00:15:00	5.01158	5.011514	5.01158	0
2020-05-25 00:20:00	5.01156	5.011427	5.01156	0
2020-05-25 00:25:00	5.01156	5.011422	5.01156	0
2020-05-25 00:30:00	5.01072	5.011416	5.01072	0
2020-05-25 00:35:00	5.01323	5.011662	5.01323	0
2020-05-25 00:40:00	5.01238	5.011656	5.01238	0
2020-05-25 00:45:00	5.01072	5.011568	5.01072	0
2020-05-25 00:50:00	5.01072	5.011564	5.01072	0
2020-05-25 00:55:00	5.01072	5.01156	5.01072	0
2020-05-25 01:00:00	5.01072	5.011391	5.01072	0
2020-05-25 01:05:00	5.01072	5.011305	5.01072	0
2020-05-25 01:10:00	5.01072	5.011221	5.01072	0
2020-05-25 01:15:00	5.01072	5.011137	5.01072	0
2020-05-25 01:20:00	5.01238	5.011303	5.01238	0
2020-05-25 01:25:00	5.01155	5.011135	5.01155	0
2020-05-25 01:30:00	5.01155	5.011052	5.01155	0
2020-05-25 01:35:00	5.01072	5.011052	5.01072	0
2020-05-25 01:40:00	5.01155	5.011135	5.01155	0
2020-05-25 01:45:00	5.01072	5.011135	5.01072	0
2020-05-25 01:50:00	5.01155	5.011218	5.01155	0
2020-05-25 01:55:00	5.01072	5.011218	5.01072	0
2020-05-25 02:00:00	5.01238	5.011384	5.01238	0
2020-05-25 02:05:00	5.01072	5.011384	5.01072	0
2020-05-25 02:10:00	5.01158	5.011304	5.01158	0
2020-05-25 02:15:00	5.01075	5.011224	5.01075	0
2020-05-25 02:20:00	5.0116	5.011229	5.0116	0
2020-05-25 02:25:00	5.01077	5.011234	5.01077	0
2020-05-25 02:30:00	5.01161	5.01124	5.01161	0
2020-05-25 02:35:00	5.01078	5.011246	5.01078	0
2020-05-25 02:40:00	5.01078	5.011169	5.01078	0
2020-05-25 02:45:00	5.01078	5.011175	5.01078	0
2020-05-25 02:50:00	5.01161	5.011098	5.01161	0
2020-05-25 02:55:00	5.01243	5.011269	5.01243	0
2020-05-25 03:00:00	5.01159	5.01127	5.01159	0
2020-05-25 03:05:00	5.01159	5.011354	5.01159	0
2020-05-25 03:10:00	5.01076	5.01127	5.01076	0
2020-05-25 03:15:00	5.01076	5.011269	5.01076	0
2020-05-25 03:20:00	5.01409	5.011517	5.01409	0
2020-05-25 03:25:00	5.01411	5.01185	5.01411	0
2020-05-25 03:30:00	5.01326	5.012098	5.01326	0
2020-05-25 03:35:00	5.01326	5.012346	5.01326	0
2020-05-25 03:40:00	5.01159	5.012344	5.01159	0
2020-05-25 03:45:00	5.01159	5.01226	5.01159	0
2020-05-25 03:50:00	5.01241	5.012342	5.01241	0
2020-05-25 03:55:00	5.01241	5.012424	5.01241	0
2020-05-25 04:00:00	5.01158	5.012506	5.01158	0
2020-05-25 04:05:00	5.01159	5.012589	5.01159	0
2020-05-25 04:10:00	5.0116	5.01234	5.0116	0
2020-05-25 04:15:00	5.01163	5.012092	5.01163	0
2020-05-25 04:20:00	5.01165	5.011931	5.01165	0
2020-05-25 04:25:00	5.01166	5.011771	5.01166	0
2020-05-25 04:30:00	5.01166	5.011778	5.01166	0
2020-05-25 04:35:00	5.01083	5.011702	5.01083	0
2020-05-25 04:40:00	5.01165	5.011626	5.01165	0
2020-05-25 04:45:00	5.01165	5.01155	5.01165	0
2020-05-25 04:50:00	5.01163	5.011555	5.01163	0
2020-05-25 04:55:00	5.01163	5.011559	5.01163	0
2020-05-25 05:00:00	5.01244	5.011643	5.01244	0
2020-05-25 05:05:00	5.01159	5.011639	5.01159	0
2020-05-25 05:10:00	5.01159	5.011633	5.01159	0
2020-05-25 05:15:00	5.01158	5.011625	5.01158	0
2020-05-25 05:20:00	5.01156	5.011615	5.01156	0
2020-05-25 05:25:00	5.01073	5.011605	5.01073	0
2020-05-25 05:30:00	5.01156	5.011596	5.01156	0
2020-05-25 05:35:00	5.01239	5.01167	5.01239	0
2020-05-25 05:40:00	5.01073	5.01158	5.01073	0
2020-05-25 05:45:00	5.01159	5.011576	5.01159	0
2020-05-25 05:50:00	5.0116	5.011492	5.0116	0
2020-05-25 05:55:00	5.01246	5.011579	5.01246	0
2020-05-25 06:00:00	5.0108	5.0115	5.0108	0
2020-05-25 06:05:00	5.01997	5.012339	5.01997	0
2020-05-25 06:10:00	5.04165	5.015348	5.04165	0
2020-05-25 06:15:00	5.05415	5.01969	5.05415	0
2020-05-25 06:20:00	5.06833	5.025367	5.06833	0
2020-05-25 06:25:00	5.07165	5.031293	5.07165	0
2020-05-25 06:30:00	5.06497	5.036717	5.06497	0
2020-05-25 06:35:00	5.06079	5.041637	5.06079	0
2020-05-25 06:40:00	5.05828	5.046305	5.05828	0
2020-05-25 06:45:00	5.04576	5.049635	5.04576	0
2020-05-25 06:50:00	5.04659	5.053214	5.04659	0
2020-05-25 06:55:00	5.04408	5.055625	5.04408	0
2020-05-25 07:00:00	5.04242	5.055702	5.04242	0
2020-05-25 07:05:00	5.01406	5.051693	5.01406	0
2020-05-25 07:10:00	4.99738	5.044598	4.99738	0
2020-05-25 07:15:00	4.9907	5.036503	4.9907	0
2020-05-25 07:20:00	4.99236	5.029242	4.99236	0
2020-05-25 07:25:00	5.01738	5.024901	5.01738	0
2020-05-25 07:30:00	5.02656	5.021729	5.02656	0
2020-05-25 07:35:00	5.04158	5.021311	5.04158	0
2020-05-25 07:40:00	5.04408	5.02106	5.04408	0
2020-05-25 07:45:00	5.03742	5.020394	5.03742	0
2020-05-25 07:50:00	5.01742	5.017894	5.01742	0
2020-05-25 07:55:00	5.00492	5.01698	5.00492	0
2020-05-25 08:00:00	5.00244	5.017486	5.00244	0
2020-05-25 08:05:00	4.99911	5.018327	4.99911	0
2020-05-25 08:10:00	5.00079	5.01917	5.00079	0
2020-05-25 08:15:00	5.00079	5.017511	5.00079	0
2020-05-25 08:20:00	5.00079	5.014934	5.00079	0
2020-05-25 08:25:00	5.0008	5.010856	5.0008	0
2020-05-25 08:30:00	5.00414	5.006862	5.00414	0
2020-05-25 08:35:00	5.00415	5.003535	5.00415	0
2020-05-25 08:40:00	5.01751	5.003544	5.01751	0
2020-05-25 08:45:00	5.0342	5.006472	5.0342	0
2020-05-25 08:50:00	5.04004	5.010232	5.04004	0
2020-05-25 08:55:00	5.04588	5.014909	5.04588	0
2020-05-25 09:00:00	5.04419	5.019249	5.04419	0
2020-05-25 09:05:00	5.04752	5.023922	5.04752	0
2020-05-25 09:10:00	5.04834	5.028677	5.04834	0
2020-05-25 09:15:00	5.05249	5.033846	5.05249	0
2020-05-25 09:20:00	5.04831	5.038263	5.04831	0
2020-05-25 09:25:00	5.04662	5.04251	5.04662	0
2020-05-25 09:30:00	5.05245	5.046004	5.05245	0
2020-05-25 09:35:00	5.05078	5.047662	5.05078	0
2020-05-25 09:40:00	5.04409	5.048067	5.04409	0
2020-05-25 09:45:00	5.04076	5.047555	5.04076	0
2020-05-25 09:50:00	5.04409	5.047545	5.04409	0
2020-05-25 09:55:00	5.04826	5.047619	5.04826	0
2020-05-25 10:00:00	5.05077	5.047862	5.05077	0
2020-05-25 10:05:00	5.04995	5.047608	5.04995	0
2020-05-25 10:10:00	5.04578	5.047355	5.04578	0
2020-05-25 10:15:00	5.05079	5.047772	5.05079	0
2020-05-25 10:20:00	5.05162	5.047689	5.05162	0
2020-05-25 10:25:00	5.04661	5.047272	5.04661	0
2020-05-25 10:30:00	5.05245	5.048108	5.05245	0
2020-05-25 10:35:00	5.04661	5.048693	5.04661	0
2020-05-25 10:40:00	5.04409	5.048693	5.04409	0
2020-05-25 10:45:00	5.04326	5.048193	5.04326	0
2020-05-25 10:50:00	5.04076	5.047192	5.04076	0
2020-05-25 10:55:00	5.03993	5.04619	5.03993	0
2020-05-25 11:00:00	5.03327	5.044939	5.03327	0
2020-05-25 11:05:00	5.01076	5.040936	5.01076	0
2020-05-25 11:10:00	4.99744	5.035518	4.99744	0
2020-05-25 11:15:00	4.9941	5.030267	4.9941	0
2020-05-25 11:20:00	4.99078	5.0241	4.99078	0
2020-05-25 11:25:00	4.99078	5.018517	4.99078	0
2020-05-25 11:30:00	4.99245	5.013353	4.99245	0
2020-05-25 11:35:00	4.99162	5.008189	4.99162	0
2020-05-25 11:40:00	4.99162	5.003275	4.99162	0
2020-05-25 11:45:00	4.99411	4.998693	4.99411	0
2020-05-25 11:50:00	4.99411	4.994777	4.99411	0
2020-05-25 11:55:00	4.9941	4.993111	4.9941	0
2020-05-25 12:00:00	4.99495	4.992862	4.99495	0
2020-05-25 12:05:00	4.9941	4.992862	4.9941	0
2020-05-25 12:10:00	4.99744	4.993528	4.99744	0
2020-05-25 12:15:00	4.99661	4.994111	4.99661	0
2020-05-25 12:20:00	4.99744	4.99461	4.99744	0
2020-05-25 12:25:00	4.99576	4.995024	4.99576	0
2020-05-25 12:30:00	5.00159	4.996021	5.00159	0
2020-05-25 12:35:00	5.00075	4.996685	5.00075	0
2020-05-25 12:40:00	4.99741	4.997015	4.99741	0
2020-05-25 12:45:00	5.02409	5.000014	5.02409	0
2020-05-25 12:50:00	5.04077	5.004596	5.04077	0
2020-05-25 12:55:00	5.04661	5.009847	5.04661	0
2020-05-25 13:00:00	5.04996	5.015099	5.04996	0
2020-05-25 13:05:00	5.05496	5.020934	5.05496	0
2020-05-25 13:10:00	5.0533	5.02652	5.0533	0
2020-05-25 13:15:00	5.05497	5.032441	5.05497	0
2020-05-25 13:20:00	5.05248	5.03753	5.05248	0
2020-05-25 13:25:00	5.05332	5.042787	5.05332	0
2020-05-25 13:30:00	5.04416	5.047462	5.04416	0
2020-05-25 13:35:00	5.01747	5.0468	5.01747	0
2020-05-25 13:40:00	5.00414	5.043137	5.00414	0
2020-05-25 13:45:00	4.99746	5.038222	4.99746	0
2020-05-25 13:50:00	4.99746	5.032972	4.99746	0
2020-05-25 13:55:00	4.99745	5.027221	4.99745	0
2020-05-25 14:00:00	4.99744	5.021635	4.99744	0
2020-05-25 14:05:00	4.99911	5.016049	4.99911	0
2020-05-25 14:10:00	4.99996	5.010797	4.99996	0
2020-05-25 14:15:00	5.00081	5.005546	5.00081	0
2020-05-25 14:20:00	5.00084	5.001214	5.00084	0
2020-05-25 14:25:00	5.00087	4.999554	5.00087	0
2020-05-25 14:30:00	5.00256	4.999396	5.00256	0
2020-05-25 14:35:00	5.00257	4.999907	5.00257	0
2020-05-25 14:40:00	5.00343	5.000504	5.00343	0
2020-05-25 14:45:00	5.00343	5.001102	5.00343	0
2020-05-25 14:50:00	5.00425	5.001783	5.00425	0
2020-05-25 14:55:00	5.00424	5.002296	5.00424	0
2020-05-25 15:00:00	5.00421	5.002721	5.00421	0
2020-05-25 15:05:00	5.0042	5.00306	5.0042	0
2020-05-25 15:10:00	5.00502	5.003478	5.00502	0
2020-05-25 15:15:00	5.005	5.003891	5.005	0
2020-05-25 15:20:00	5.00499	5.004134	5.00499	0
2020-05-25 15:25:00	5.00748	5.004625	5.00748	0
2020-05-25 15:30:00	5.00748	5.00503	5.00748	0
2020-05-25 15:35:00	5.00665	5.005352	5.00665	0
2020-05-25 15:40:00	5.0075	5.005677	5.0075	0
2020-05-25 15:45:00	5.00668	5.005921	5.00668	0
2020-05-25 15:50:00	5.00668	5.006168	5.00668	0
2020-05-25 15:55:00	5.00752	5.0065	5.00752	0
2020-05-25 16:00:00	5.00752	5.00675	5.00752	0
2020-05-25 16:05:00	5.00752	5.007002	5.00752	0
2020-05-25 16:10:00	5.00752	5.007255	5.00752	0
2020-05-25 16:15:00	5.00752	5.007259	5.00752	0
2020-05-25 16:20:00	5.00751	5.007262	5.00751	0
2020-05-25 16:25:00	5.0075	5.007347	5.0075	0
2020-05-25 16:30:00	5.00748	5.007345	5.00748	0
2020-05-25 16:35:00	5.00748	5.007425	5.00748	0
2020-05-25 16:40:00	5.00833	5.00759	5.00833	0
2020-05-25 16:45:00	5.00833	5.007671	5.00833	0
2020-05-25 16:50:00	5.00833	5.007752	5.00833	0
2020-05-25 16:55:00	5.0075	5.00775	5.0075	0
2020-05-25 17:00:00	5.00832	5.00783	5.00832	0
2020-05-25 17:05:00	5.01081	5.008159	5.01081	0
2020-05-25 17:10:00	5.01081	5.008489	5.01081	0
2020-05-25 17:15:00	5.00996	5.008735	5.00996	0
2020-05-25 17:20:00	5.00913	5.0089	5.00913	0
2020-05-25 17:25:00	5.00912	5.009064	5.00912	0
2020-05-25 17:30:00	5.00912	5.009143	5.00912	0
2020-05-25 17:35:00	5.00995	5.009305	5.00995	0
2020-05-25 17:40:00	5.00829	5.009301	5.00829	0
2020-05-25 17:45:00	5.0108	5.009631	5.0108	0
2020-05-25 17:50:00	5.0108	5.009879	5.0108	0
2020-05-25 17:55:00	5.00915	5.009713	5.00915	0
2020-05-25 18:00:00	5.01083	5.009715	5.01083	0
2020-05-25 18:05:00	5.01083	5.009802	5.01083	0
2020-05-25 18:10:00	5.01085	5.009974	5.01085	0
2020-05-25 18:15:00	5.01085	5.010147	5.01085	0
2020-05-25 18:20:00	5.01083	5.010318	5.01083	0
2020-05-25 18:25:00	5.01082	5.010405	5.01082	0
2020-05-25 18:30:00	5.01081	5.010657	5.01081	0
2020-05-25 18:35:00	5.0108	5.010657	5.0108	0
2020-05-25 18:40:00	5.01078	5.010655	5.01078	0
2020-05-25 18:45:00	5.01077	5.010817	5.01077	0
2020-05-25 18:50:00	5.01076	5.01081	5.01076	0
2020-05-25 18:55:00	5.01075	5.010802	5.01075	0
2020-05-25 19:00:00	5.01076	5.010793	5.01076	0
2020-05-25 19:05:00	5.00993	5.010701	5.00993	0
2020-05-25 19:10:00	5.01076	5.010694	5.01076	0
2020-05-25 19:15:00	5.0116	5.010772	5.0116	0
2020-05-25 19:20:00	5.01077	5.010768	5.01077	0
2020-05-25 19:25:00	5.01161	5.010849	5.01161	0
2020-05-25 19:30:00	5.01163	5.010934	5.01163	0
2020-05-25 19:35:00	5.01078	5.010935	5.01078	0
2020-05-25 19:40:00	5.01078	5.010937	5.01078	0
2020-05-25 19:45:00	5.01078	5.01094	5.01078	0
2020-05-25 19:50:00	5.01077	5.010941	5.01077	0
2020-05-25 19:55:00	5.01076	5.011024	5.01076	0
2020-05-25 20:00:00	5.01076	5.011024	5.01076	0
2020-05-25 20:05:00	5.01075	5.010939	5.01075	0
2020-05-25 20:10:00	5.01075	5.010937	5.01075	0
2020-05-25 20:15:00	5.01073	5.010849	5.01073	0
2020-05-25 20:20:00	5.01073	5.010759	5.01073	0
2020-05-25 20:25:00	5.01156	5.010837	5.01156	0
2020-05-25 20:30:00	5.01075	5.010834	5.01075	0
2020-05-25 20:35:00	5.01075	5.010831	5.01075	0
2020-05-25 20:40:00	5.0116	5.010914	5.0116	0
2020-05-25 20:45:00	5.01078	5.010916	5.01078	0
2020-05-25 20:50:00	5.01247	5.011087	5.01247	0
2020-05-25 20:55:00	5.01248	5.01126	5.01248	0
2020-05-25 21:00:00	5.01165	5.01135	5.01165	0
2020-05-25 21:05:00	5.01334	5.011611	5.01334	0
2020-05-25 21:10:00	5.01168	5.011706	5.01168	0
2020-05-25 21:15:00	5.01418	5.011968	5.01418	0
2020-05-25 21:20:00	5.01168	5.012061	5.01168	0
2020-05-25 21:25:00	5.01169	5.012155	5.01169	0
2020-05-25 21:30:00	5.01335	5.01233	5.01335	0
2020-05-25 21:35:00	5.01251	5.012503	5.01251	0
2020-05-25 21:40:00	5.01334	5.01259	5.01334	0
2020-05-25 21:45:00	5.01248	5.01259	5.01248	0
2020-05-25 21:50:00	5.0133	5.012755	5.0133	0
2020-05-25 21:55:00	5.01329	5.01275	5.01329	0
2020-05-25 22:00:00	5.01412	5.012994	5.01412	0
2020-05-25 22:05:00	5.01244	5.01282	5.01244	0
2020-05-25 22:10:00	5.01412	5.013064	5.01412	0
2020-05-25 22:15:00	5.01161	5.013056	5.01161	0
2020-05-25 22:20:00	5.01244	5.012965	5.01244	0
2020-05-25 22:25:00	5.0116	5.012874	5.0116	0
2020-05-25 22:30:00	5.01411	5.012951	5.01411	0
2020-05-25 22:35:00	5.01242	5.012945	5.01242	0
2020-05-25 22:40:00	5.01326	5.012941	5.01326	0
2020-05-25 22:45:00	5.01326	5.012938	5.01326	0
2020-05-25 22:50:00	5.01243	5.012769	5.01243	0
2020-05-25 22:55:00	5.01411	5.012936	5.01411	0
2020-05-25 23:00:00	5.01326	5.01285	5.01326	0
2020-05-25 23:05:00	5.01411	5.0131	5.01411	0
2020-05-25 23:10:00	5.01409	5.013265	5.01409	0
2020-05-25 23:15:00	5.01409	5.013514	5.01409	0
2020-05-25 23:20:00	5.01242	5.013345	5.01242	0
2020-05-25 23:25:00	5.01325	5.013428	5.01325	0
2020-05-25 23:30:00	5.01408	5.01351	5.01408	0
2020-05-25 23:35:00	5.01407	5.013591	5.01407	0
2020-05-25 23:40:00	5.01407	5.013755	5.01407	0
2020-05-25 23:45:00	5.01407	5.013751	5.01407	0
2020-05-25 23:50:00	5.01407	5.013832	5.01407	0
2020-05-25 23:55:00	5.01324	5.013745	5.01324	0
2020-05-26 00:00:00	5.01408	5.013744	5.01408	0
2020-05-26 00:05:00	5.01409	5.013744	5.01409	0
2020-05-26 00:10:00	5.01326	5.013828	5.01326	0
2020-05-26 00:15:00	5.01409	5.013912	5.01409	0
2020-05-26 00:20:00	5.01325	5.013829	5.01325	0
2020-05-26 00:25:00	5.01408	5.01383	5.01408	0
2020-05-26 00:30:00	5.01408	5.013831	5.01408	0
2020-05-26 00:35:00	5.01407	5.013831	5.01407	0
2020-05-26 00:40:00	5.01324	5.013748	5.01324	0
2020-05-26 00:45:00	5.01407	5.013831	5.01407	0
2020-05-26 00:50:00	5.01406	5.013829	5.01406	0
2020-05-26 00:55:00	5.01323	5.013743	5.01323	0
2020-05-26 01:00:00	5.01406	5.013823	5.01406	0
2020-05-26 01:05:00	5.01406	5.01382	5.01406	0
2020-05-26 01:10:00	5.01406	5.013901	5.01406	0
2020-05-26 01:15:00	5.01406	5.013899	5.01406	0
2020-05-26 01:20:00	5.01406	5.013897	5.01406	0
2020-05-26 01:25:00	5.01406	5.013896	5.01406	0
2020-05-26 01:30:00	5.01406	5.013978	5.01406	0
2020-05-26 01:35:00	5.01489	5.01406	5.01489	0
2020-05-26 01:40:00	5.01406	5.01406	5.01406	0
2020-05-26 01:45:00	5.01489	5.014226	5.01489	0
2020-05-26 01:50:00	5.01321	5.014141	5.01321	0
2020-05-26 01:55:00	5.01406	5.014141	5.01406	0
2020-05-26 02:00:00	5.01406	5.014141	5.01406	0
2020-05-26 02:05:00	5.01489	5.014224	5.01489	0
2020-05-26 02:10:00	5.01406	5.014224	5.01406	0
2020-05-26 02:15:00	5.01406	5.014224	5.01406	0
2020-05-26 02:20:00	5.01406	5.014224	5.01406	0
2020-05-26 02:25:00	5.01406	5.014141	5.01406	0
2020-05-26 02:30:00	5.01406	5.014141	5.01406	0
2020-05-26 02:35:00	5.01406	5.014058	5.01406	0
2020-05-26 02:40:00	5.01406	5.014143	5.01406	0
2020-05-26 02:45:00	5.01406	5.014143	5.01406	0
2020-05-26 02:50:00	5.01406	5.014143	5.01406	0
2020-05-26 02:55:00	5.01407	5.014061	5.01407	0
2020-05-26 03:00:00	5.01408	5.014063	5.01408	0
2020-05-26 03:05:00	5.01326	5.013983	5.01326	0
2020-05-26 03:10:00	5.01411	5.013988	5.01411	0
2020-05-26 03:15:00	5.01412	5.013994	5.01412	0
2020-05-26 03:20:00	5.01413	5.014001	5.01413	0
2020-05-26 03:25:00	5.01414	5.014009	5.01414	0
2020-05-26 03:30:00	5.01416	5.014019	5.01416	0
2020-05-26 03:35:00	5.01416	5.014029	5.01416	0
2020-05-26 03:40:00	5.01417	5.01404	5.01417	0
2020-05-26 03:45:00	5.01417	5.01405	5.01417	0
2020-05-26 03:50:00	5.01417	5.014059	5.01417	0
2020-05-26 03:55:00	5.01416	5.014149	5.01416	0
2020-05-26 04:00:00	5.01414	5.014152	5.01414	0
2020-05-26 04:05:00	5.01496	5.014236	5.01496	0
2020-05-26 04:10:00	5.01412	5.014235	5.01412	0
2020-05-26 04:15:00	5.01411	5.014232	5.01411	0
2020-05-26 04:20:00	5.01409	5.014225	5.01409	0
2020-05-26 04:25:00	5.01408	5.014217	5.01408	0
2020-05-26 04:30:00	5.01408	5.014208	5.01408	0
2020-05-26 04:35:00	5.01407	5.014198	5.01407	0
2020-05-26 04:40:00	5.01241	5.014022	5.01241	0
2020-05-26 04:45:00	5.01325	5.013931	5.01325	0
2020-05-26 04:50:00	5.01411	5.013928	5.01411	0
2020-05-26 04:55:00	5.01413	5.013845	5.01413	0
2020-05-26 05:00:00	5.01414	5.013847	5.01414	0
2020-05-26 05:05:00	5.01417	5.013853	5.01417	0
2020-05-26 05:10:00	5.01251	5.013695	5.01251	0
2020-05-26 05:15:00	5.01419	5.013706	5.01419	0
2020-05-26 05:20:00	5.01419	5.013717	5.01419	0
2020-05-26 05:25:00	5.01418	5.013728	5.01418	0
2020-05-26 05:30:00	5.01418	5.013905	5.01418	0
2020-05-26 05:35:00	5.01418	5.013998	5.01418	0
2020-05-26 05:40:00	5.01417	5.014004	5.01417	0
2020-05-26 05:45:00	5.03334	5.015925	5.03334	0
2020-05-26 05:50:00	5.06003	5.020514	5.06003	0
2020-05-26 05:55:00	5.06419	5.025516	5.06419	0
2020-05-26 06:00:00	5.05916	5.030181	5.05916	0
2020-05-26 06:05:00	5.05749	5.034511	5.05749	0
2020-05-26 06:10:00	5.05665	5.038757	5.05665	0
2020-05-26 06:15:00	5.05331	5.04267	5.05331	0
2020-05-26 06:20:00	5.04414	5.045666	5.04414	0
2020-05-26 06:25:00	5.05665	5.049913	5.05665	0
2020-05-26 06:30:00	5.03412	5.051908	5.03412	0
2020-05-26 06:35:00	5.01328	5.049902	5.01328	0
2020-05-26 06:40:00	5.00576	5.044475	5.00576	0
2020-05-26 06:45:00	5.00325	5.038381	5.00325	0
2020-05-26 06:50:00	5.00241	5.032706	5.00241	0
2020-05-26 06:55:00	5.00324	5.027281	5.00324	0
2020-05-26 07:00:00	5.00407	5.022023	5.00407	0
2020-05-26 07:05:00	5.00409	5.017101	5.00409	0
2020-05-26 07:10:00	5.0041	5.013097	5.0041	0
2020-05-26 07:15:00	5.00494	5.007926	5.00494	0
2020-05-26 07:20:00	5.00578	5.005092	5.00578	0
2020-05-26 07:25:00	5.00662	5.004426	5.00662	0
2020-05-26 07:30:00	5.00663	5.004513	5.00663	0
2020-05-26 07:35:00	5.00746	5.004934	5.00746	0
2020-05-26 07:40:00	5.00746	5.005439	5.00746	0
2020-05-26 07:45:00	5.00746	5.005861	5.00746	0
2020-05-26 07:50:00	5.00746	5.0062	5.00746	0
2020-05-26 07:55:00	5.00746	5.006537	5.00746	0
2020-05-26 08:00:00	5.00995	5.007122	5.00995	0
2020-05-26 08:05:00	5.02079	5.008707	5.02079	0
2020-05-26 08:10:00	5.01578	5.009707	5.01578	0
2020-05-26 08:15:00	5.01243	5.010288	5.01243	0
2020-05-26 08:20:00	5.01076	5.010701	5.01076	0
2020-05-26 08:25:00	5.01075	5.01103	5.01075	0
2020-05-26 08:30:00	5.00824	5.011108	5.00824	0
2020-05-26 08:35:00	5.00741	5.011103	5.00741	0
2020-05-26 08:40:00	5.00908	5.011265	5.00908	0
2020-05-26 08:45:00	5.00994	5.011513	5.00994	0
2020-05-26 08:50:00	5.00995	5.011513	5.00995	0
2020-05-26 08:55:00	5.00912	5.010346	5.00912	0
2020-05-26 09:00:00	5.00913	5.009681	5.00913	0
2020-05-26 09:05:00	5.0108	5.009518	5.0108	0
2020-05-26 09:10:00	5.00912	5.009354	5.00912	0
2020-05-26 09:15:00	5.01078	5.009357	5.01078	0
2020-05-26 09:20:00	5.00911	5.009444	5.00911	0
2020-05-26 09:25:00	5.00993	5.009696	5.00993	0
2020-05-26 09:30:00	5.00991	5.009779	5.00991	0
2020-05-26 09:35:00	5.01075	5.00986	5.01075	0
2020-05-26 09:40:00	5.0099	5.009855	5.0099	0
2020-05-26 09:45:00	5.01073	5.010016	5.01073	0
2020-05-26 09:50:00	5.00989	5.010092	5.00989	0
2020-05-26 09:55:00	5.01072	5.010084	5.01072	0
2020-05-26 10:00:00	5.00989	5.010161	5.00989	0
2020-05-26 10:05:00	5.01072	5.010155	5.01072	0
2020-05-26 10:10:00	5.01072	5.010316	5.01072	0
2020-05-26 10:15:00	5.00988	5.010311	5.00988	0
2020-05-26 10:20:00	5.01072	5.010392	5.01072	0
2020-05-26 10:25:00	5.00989	5.010306	5.00989	0
2020-05-26 10:30:00	5.01239	5.010555	5.01239	0
2020-05-26 10:35:00	5.01075	5.010557	5.01075	0
2020-05-26 10:40:00	5.01075	5.010643	5.01075	0
2020-05-26 10:45:00	5.00991	5.010562	5.00991	0
2020-05-26 10:50:00	5.01409	5.010982	5.01409	0
2020-05-26 10:55:00	5.04744	5.014654	5.04744	0
2020-05-26 11:00:00	5.05328	5.01891	5.05328	0
2020-05-26 11:05:00	5.05078	5.023	5.05078	0
2020-05-26 11:10:00	5.04661	5.026589	5.04661	0
2020-05-26 11:15:00	5.05079	5.030679	5.05079	0
2020-05-26 11:20:00	5.05245	5.034685	5.05245	0
2020-05-26 11:25:00	5.03745	5.037355	5.03745	0
2020-05-26 11:30:00	5.0166	5.03794	5.0166	0
2020-05-26 11:35:00	5.02411	5.03936	5.02411	0
2020-05-26 11:40:00	5.02745	5.040696	5.02745	0
2020-05-26 11:45:00	5.02996	5.038948	5.02996	0
2020-05-26 11:50:00	5.04666	5.038286	5.04666	0
2020-05-26 11:55:00	5.05	5.038208	5.05	0
2020-05-26 12:00:00	5.05418	5.038965	5.05418	0
2020-05-26 12:05:00	5.06503	5.040389	5.06503	0
2020-05-26 12:10:00	5.05919	5.041063	5.05919	0
2020-05-26 12:15:00	5.05002	5.04232	5.05002	0
2020-05-26 12:20:00	5.05002	5.045662	5.05002	0
2020-05-26 12:25:00	5.04584	5.047835	5.04584	0
2020-05-26 12:30:00	5.04667	5.049757	5.04667	0
2020-05-26 12:35:00	5.04749	5.05151	5.04749	0
2020-05-26 12:40:00	5.04414	5.051258	5.04414	0
2020-05-26 12:45:00	5.0433	5.050588	5.0433	0
2020-05-26 12:50:00	5.04413	5.049583	5.04413	0
2020-05-26 12:55:00	5.04413	5.047493	5.04413	0
2020-05-26 13:00:00	5.04831	5.046405	5.04831	0
2020-05-26 13:05:00	5.05331	5.046734	5.05331	0
2020-05-26 13:10:00	5.04999	5.046731	5.04999	0
2020-05-26 13:15:00	5.04333	5.04648	5.04333	0
2020-05-26 13:20:00	5.04168	5.045981	5.04168	0
2020-05-26 13:25:00	5.04085	5.045317	5.04085	0
2020-05-26 13:30:00	5.03419	5.044322	5.03419	0
2020-05-26 13:35:00	5.03586	5.043578	5.03586	0
2020-05-26 13:40:00	5.03672	5.042837	5.03672	0
2020-05-26 13:45:00	5.03756	5.04218	5.03756	0
2020-05-26 13:50:00	5.02254	5.039603	5.02254	0
2020-05-26 13:55:00	5.02087	5.036359	5.02087	0
2020-05-26 14:00:00	5.02169	5.033529	5.02169	0
2020-05-26 14:05:00	5.02751	5.031947	5.02751	0
2020-05-26 14:10:00	5.01416	5.029195	5.01416	0
2020-05-26 14:15:00	5.00246	5.025356	5.00246	0
2020-05-26 14:20:00	4.99744	5.021681	4.99744	0
2020-05-26 14:25:00	4.99661	5.017756	4.99661	0
2020-05-26 14:30:00	4.99578	5.013662	4.99578	0
2020-05-26 14:35:00	4.99828	5.009734	4.99828	0
2020-05-26 14:40:00	4.99746	5.007226	4.99746	0
2020-05-26 14:45:00	4.99831	5.00497	4.99831	0
2020-05-26 14:50:00	4.99916	5.002717	4.99916	0
2020-05-26 14:55:00	4.99919	4.999885	4.99919	0
2020-05-26 15:00:00	5.01007	4.999476	5.01007	0
2020-05-26 15:05:00	5.00508	4.999738	5.00508	0
2020-05-26 15:10:00	5.00174	5.000168	5.00174	0
2020-05-26 15:15:00	5.00008	5.000515	5.00008	0
2020-05-26 15:20:00	5.00007	5.000944	5.00007	0
2020-05-26 15:25:00	4.99923	5.001039	4.99923	0
2020-05-26 15:30:00	5.00089	5.001382	5.00089	0
2020-05-26 15:35:00	5.00004	5.001555	5.00004	0
2020-05-26 15:40:00	5.00089	5.001728	5.00089	0
2020-05-26 15:45:00	5.00089	5.001898	5.00089	0
2020-05-26 15:50:00	5.0009	5.000981	5.0009	0
2020-05-26 15:55:00	5.0009	5.000563	5.0009	0
2020-05-26 16:00:00	5.00256	5.000645	5.00256	0
2020-05-26 16:05:00	5.00172	5.000809	5.00172	0
2020-05-26 16:10:00	5.00421	5.001223	5.00421	0
2020-05-26 16:15:00	5.00251	5.001551	5.00251	0
2020-05-26 16:20:00	5.00333	5.001795	5.00333	0
2020-05-26 16:25:00	5.00415	5.002206	5.00415	0
2020-05-26 16:30:00	5.00415	5.002532	5.00415	0
2020-05-26 16:35:00	5.00249	5.002692	5.00249	0
2020-05-26 16:40:00	5.00416	5.003018	5.00416	0
2020-05-26 16:45:00	5.00416	5.003344	5.00416	0
2020-05-26 16:50:00	5.00416	5.003504	5.00416	0
2020-05-26 16:55:00	5.005	5.003832	5.005	0
2020-05-26 17:00:00	5.00584	5.003995	5.00584	0
2020-05-26 17:05:00	5.00585	5.004329	5.00585	0
2020-05-26 17:10:00	5.00419	5.004415	5.00419	0
2020-05-26 17:15:00	5.00587	5.004587	5.00587	0
2020-05-26 17:20:00	5.00589	5.004761	5.00589	0
2020-05-26 17:25:00	5.00422	5.004934	5.00422	0
2020-05-26 17:30:00	5.00589	5.005107	5.00589	0
2020-05-26 17:35:00	5.00587	5.005278	5.00587	0
2020-05-26 17:40:00	5.00586	5.005448	5.00586	0
2020-05-26 17:45:00	5.00584	5.005532	5.00584	0
2020-05-26 17:50:00	5.00582	5.00553	5.00582	0
2020-05-26 17:55:00	5.00581	5.005526	5.00581	0
2020-05-26 18:00:00	5.0058	5.005687	5.0058	0
2020-05-26 18:05:00	5.00581	5.005681	5.00581	0
2020-05-26 18:10:00	5.00584	5.005676	5.00584	0
2020-05-26 18:15:00	5.00585	5.005839	5.00585	0
2020-05-26 18:20:00	5.00668	5.005918	5.00668	0
2020-05-26 18:25:00	5.00585	5.005916	5.00585	0
2020-05-26 18:30:00	5.00751	5.006081	5.00751	0
2020-05-26 18:35:00	5.0075	5.006247	5.0075	0
2020-05-26 18:40:00	5.00748	5.006413	5.00748	0
2020-05-26 18:45:00	5.00747	5.006579	5.00747	0
2020-05-26 18:50:00	5.00747	5.006746	5.00747	0
2020-05-26 18:55:00	5.00747	5.006912	5.00747	0
2020-05-26 19:00:00	5.00748	5.007076	5.00748	0
2020-05-26 19:05:00	5.00748	5.007239	5.00748	0
2020-05-26 19:10:00	5.00748	5.007319	5.00748	0
2020-05-26 19:15:00	5.00748	5.007482	5.00748	0
2020-05-26 19:20:00	5.00747	5.007478	5.00747	0
2020-05-26 19:25:00	5.00746	5.007474	5.00746	0
2020-05-26 19:30:00	5.00745	5.007471	5.00745	0
2020-05-26 19:35:00	5.00827	5.007551	5.00827	0
2020-05-26 19:40:00	5.00742	5.007546	5.00742	0
2020-05-26 19:45:00	5.00908	5.007707	5.00908	0
2020-05-26 19:50:00	5.00741	5.0077	5.00741	0
2020-05-26 19:55:00	5.00825	5.007777	5.00825	0
2020-05-26 20:00:00	5.00827	5.007856	5.00827	0
2020-05-26 20:05:00	5.00995	5.008103	5.00995	0
2020-05-26 20:10:00	5.00746	5.008102	5.00746	0
2020-05-26 20:15:00	5.0083	5.008186	5.0083	0
2020-05-26 20:20:00	5.00913	5.008354	5.00913	0
2020-05-26 20:25:00	5.00747	5.008274	5.00747	0
2020-05-26 20:30:00	5.00832	5.008364	5.00832	0
2020-05-26 20:35:00	5.0075	5.008206	5.0075	0
2020-05-26 20:40:00	5.01	5.008465	5.01	0
2020-05-26 20:45:00	5.00916	5.008556	5.00916	0
2020-05-26 20:50:00	5.00999	5.008728	5.00999	0
2020-05-26 20:55:00	5.00915	5.008648	5.00915	0
2020-05-26 21:00:00	5.00996	5.008898	5.00996	0
2020-05-26 21:05:00	5.00996	5.009064	5.00996	0
2020-05-26 21:10:00	5.00995	5.009146	5.00995	0
2020-05-26 21:15:00	5.0108	5.009479	5.0108	0
2020-05-26 21:20:00	5.01078	5.009725	5.01078	0
2020-05-26 21:25:00	5.00995	5.00997	5.00995	0
2020-05-26 21:30:00	5.01078	5.010048	5.01078	0
2020-05-26 21:35:00	5.01078	5.01021	5.01078	0
2020-05-26 21:40:00	5.0108	5.010291	5.0108	0
2020-05-26 21:45:00	5.00998	5.010374	5.00998	0
2020-05-26 21:50:00	5.01083	5.010461	5.01083	0
2020-05-26 21:55:00	5.01085	5.01055	5.01085	0
2020-05-26 22:00:00	5.01086	5.010641	5.01086	0
2020-05-26 22:05:00	5.01087	5.010648	5.01087	0
2020-05-26 22:10:00	5.01087	5.010657	5.01087	0
2020-05-26 22:15:00	5.01087	5.010749	5.01087	0
2020-05-26 22:20:00	5.01086	5.010757	5.01086	0
2020-05-26 22:25:00	5.01085	5.010764	5.01085	0
2020-05-26 22:30:00	5.01082	5.010766	5.01082	0
2020-05-26 22:35:00	5.01081	5.010849	5.01081	0
2020-05-26 22:40:00	5.0108	5.010846	5.0108	0
2020-05-26 22:45:00	5.01077	5.010838	5.01077	0
2020-05-26 22:50:00	5.0116	5.010912	5.0116	0
2020-05-26 22:55:00	5.01159	5.010984	5.01159	0
2020-05-26 23:00:00	5.01075	5.010972	5.01075	0
2020-05-26 23:05:00	5.01073	5.010958	5.01073	0
2020-05-26 23:10:00	5.01073	5.010945	5.01073	0
2020-05-26 23:15:00	5.01156	5.011016	5.01156	0
2020-05-26 23:20:00	5.01073	5.011007	5.01073	0
2020-05-26 23:25:00	5.01075	5.011001	5.01075	0
2020-05-26 23:30:00	5.01077	5.010998	5.01077	0
2020-05-26 23:35:00	5.01246	5.011167	5.01246	0
2020-05-26 23:40:00	5.01246	5.011253	5.01246	0
2020-05-26 23:45:00	5.01247	5.011341	5.01247	0
2020-05-26 23:50:00	5.01248	5.011514	5.01248	0
2020-05-26 23:55:00	5.01248	5.011689	5.01248	0
2020-05-27 00:00:00	5.01248	5.011864	5.01248	0
2020-05-27 00:05:00	5.01248	5.011956	5.01248	0
2020-05-27 00:10:00	5.01165	5.012048	5.01165	0
2020-05-27 00:15:00	5.01248	5.012221	5.01248	0
2020-05-27 00:20:00	5.01248	5.012392	5.01248	0
2020-05-27 00:25:00	5.01247	5.012393	5.01247	0
2020-05-27 00:30:00	5.01247	5.012394	5.01247	0
2020-05-27 00:35:00	5.01246	5.012393	5.01246	0
2020-05-27 00:40:00	5.01244	5.012389	5.01244	0
2020-05-27 00:45:00	5.01243	5.012384	5.01243	0
2020-05-27 00:50:00	5.01242	5.012378	5.01242	0
2020-05-27 00:55:00	5.01242	5.012372	5.01242	0
2020-05-27 01:00:00	5.01241	5.012448	5.01241	0
2020-05-27 01:05:00	5.01241	5.012441	5.01241	0
2020-05-27 01:10:00	5.01241	5.012434	5.01241	0
2020-05-27 01:15:00	5.01241	5.012428	5.01241	0
2020-05-27 01:20:00	5.01242	5.012423	5.01242	0
2020-05-27 01:25:00	5.01325	5.012502	5.01325	0
2020-05-27 01:30:00	5.01242	5.0125	5.01242	0
2020-05-27 01:35:00	5.01242	5.012499	5.01242	0
2020-05-27 01:40:00	5.01242	5.012499	5.01242	0
2020-05-27 01:45:00	5.01242	5.012499	5.01242	0
2020-05-27 01:50:00	5.01242	5.0125	5.01242	0
2020-05-27 01:55:00	5.01241	5.0125	5.01241	0
2020-05-27 02:00:00	5.01241	5.0125	5.01241	0
2020-05-27 02:05:00	5.01324	5.012583	5.01324	0
2020-05-27 02:10:00	5.01239	5.01258	5.01239	0
2020-05-27 02:15:00	5.01323	5.012578	5.01323	0
2020-05-27 02:20:00	5.01239	5.012575	5.01239	0
2020-05-27 02:25:00	5.01323	5.012656	5.01323	0
2020-05-27 02:30:00	5.01323	5.012737	5.01323	0
2020-05-27 02:35:00	5.01241	5.012736	5.01241	0
2020-05-27 02:40:00	5.01241	5.012735	5.01241	0
2020-05-27 02:45:00	5.01408	5.012902	5.01408	0
2020-05-27 02:50:00	5.01325	5.012986	5.01325	0
2020-05-27 02:55:00	5.01409	5.013071	5.01409	0
2020-05-27 03:00:00	5.01242	5.013074	5.01242	0
2020-05-27 03:05:00	5.01242	5.012993	5.01242	0
2020-05-27 03:10:00	5.01242	5.012996	5.01242	0
2020-05-27 03:15:00	5.01326	5.012999	5.01326	0
2020-05-27 03:20:00	5.01243	5.012919	5.01243	0
2020-05-27 03:25:00	5.01411	5.013089	5.01411	0
2020-05-27 03:30:00	5.01244	5.013092	5.01244	0
2020-05-27 03:35:00	5.01246	5.01293	5.01246	0
2020-05-27 03:40:00	5.01413	5.013018	5.01413	0
2020-05-27 03:45:00	5.01413	5.013022	5.01413	0
2020-05-27 03:50:00	5.0133	5.01311	5.0133	0
2020-05-27 03:55:00	5.01413	5.013281	5.01413	0
2020-05-27 04:00:00	5.01247	5.013286	5.01247	0
2020-05-27 04:05:00	5.0133	5.01329	5.0133	0
2020-05-27 04:10:00	5.0133	5.013377	5.0133	0
2020-05-27 04:15:00	5.01329	5.013295	5.01329	0
2020-05-27 04:20:00	5.01246	5.013297	5.01246	0
2020-05-27 04:25:00	5.01413	5.013464	5.01413	0
2020-05-27 04:30:00	5.01246	5.013297	5.01246	0
2020-05-27 04:35:00	5.01413	5.013297	5.01413	0
2020-05-27 04:40:00	5.01246	5.013213	5.01246	0
2020-05-27 04:45:00	5.01244	5.013044	5.01244	0
2020-05-27 04:50:00	5.01243	5.01304	5.01243	0
2020-05-27 04:55:00	5.01326	5.013036	5.01326	0
2020-05-27 05:00:00	5.01325	5.013031	5.01325	0
2020-05-27 05:05:00	5.01409	5.013111	5.01409	0
2020-05-27 05:10:00	5.01243	5.013108	5.01243	0
2020-05-27 05:15:00	5.01246	5.012941	5.01246	0
2020-05-27 05:20:00	5.0133	5.013025	5.0133	0
2020-05-27 05:25:00	5.01414	5.013026	5.01414	0
2020-05-27 05:30:00	5.0133	5.01311	5.0133	0
2020-05-27 05:35:00	5.01413	5.013279	5.01413	0
2020-05-27 05:40:00	5.01329	5.013365	5.01329	0
2020-05-27 05:45:00	5.01412	5.013451	5.01412	0
2020-05-27 05:50:00	5.01411	5.013537	5.01411	0
2020-05-27 05:55:00	5.01243	5.013371	5.01243	0
2020-05-27 06:00:00	5.01408	5.013536	5.01408	0
2020-05-27 06:05:00	5.01324	5.013614	5.01324	0
2020-05-27 06:10:00	5.01241	5.013525	5.01241	0
2020-05-27 06:15:00	5.01241	5.013352	5.01241	0
2020-05-27 06:20:00	5.01242	5.013264	5.01242	0
2020-05-27 06:25:00	5.01243	5.013094	5.01243	0
2020-05-27 06:30:00	5.01244	5.013009	5.01244	0
2020-05-27 06:35:00	5.01246	5.012843	5.01246	0
2020-05-27 06:40:00	5.01246	5.012678	5.01246	0
2020-05-27 06:45:00	5.01246	5.012681	5.01246	0
2020-05-27 06:50:00	5.01246	5.012519	5.01246	0
2020-05-27 06:55:00	5.01244	5.012439	5.01244	0
2020-05-27 07:00:00	5.0116	5.012358	5.0116	0
2020-05-27 07:05:00	5.01243	5.01236	5.01243	0
2020-05-27 07:10:00	5.01243	5.012361	5.01243	0
2020-05-27 07:15:00	5.01328	5.012446	5.01328	0
2020-05-27 07:20:00	5.0133	5.012532	5.0133	0
2020-05-27 07:25:00	5.01248	5.012534	5.01248	0
2020-05-27 07:30:00	5.0125	5.012538	5.0125	0
2020-05-27 07:35:00	5.01251	5.012543	5.01251	0
2020-05-27 07:40:00	5.01252	5.012549	5.01252	0
2020-05-27 07:45:00	5.01252	5.012557	5.01252	0
2020-05-27 07:50:00	5.01252	5.012649	5.01252	0
2020-05-27 07:55:00	5.01252	5.012658	5.01252	0
2020-05-27 08:00:00	5.01251	5.012666	5.01251	0
2020-05-27 08:05:00	5.0125	5.012588	5.0125	0
2020-05-27 08:10:00	5.01247	5.012505	5.01247	0
2020-05-27 08:15:00	5.01246	5.012503	5.01246	0
2020-05-27 08:20:00	5.01244	5.012497	5.01244	0
2020-05-27 08:25:00	5.01243	5.012489	5.01243	0
2020-05-27 08:30:00	5.01242	5.012479	5.01242	0
2020-05-27 08:35:00	5.01241	5.012468	5.01241	0
2020-05-27 08:40:00	5.01241	5.012457	5.01241	0
2020-05-27 08:45:00	5.01241	5.012446	5.01241	0
2020-05-27 08:50:00	5.01241	5.012436	5.01241	0
2020-05-27 08:55:00	5.01242	5.012428	5.01242	0
2020-05-27 09:00:00	5.01242	5.012423	5.01242	0
2020-05-27 09:05:00	5.01242	5.012419	5.01242	0
2020-05-27 09:10:00	5.01242	5.012417	5.01242	0
2020-05-27 09:15:00	5.01242	5.012416	5.01242	0
2020-05-27 09:20:00	5.01242	5.012416	5.01242	0
2020-05-27 09:25:00	5.01243	5.012418	5.01243	0
2020-05-27 09:30:00	5.01243	5.01242	5.01243	0
2020-05-27 09:35:00	5.01077	5.012256	5.01077	0
2020-05-27 09:40:00	5.01244	5.012259	5.01244	0
2020-05-27 09:45:00	5.01243	5.01226	5.01243	0
2020-05-27 09:50:00	5.0116	5.012178	5.0116	0
2020-05-27 09:55:00	5.00993	5.011929	5.00993	0
2020-05-27 10:00:00	5.01242	5.011929	5.01242	0
2020-05-27 10:05:00	5.01075	5.011762	5.01075	0
2020-05-27 10:10:00	5.01159	5.011679	5.01159	0
2020-05-27 10:15:00	5.01159	5.011595	5.01159	0
2020-05-27 10:20:00	5.0116	5.011512	5.0116	0
2020-05-27 10:25:00	5.01077	5.011512	5.01077	0
2020-05-27 10:30:00	5.0116	5.011428	5.0116	0
2020-05-27 10:35:00	5.01076	5.011261	5.01076	0
2020-05-27 10:40:00	5.01076	5.011177	5.01076	0
2020-05-27 10:45:00	5.01075	5.011259	5.01075	0
2020-05-27 10:50:00	5.00991	5.011008	5.00991	0
2020-05-27 10:55:00	5.01073	5.011006	5.01073	0
2020-05-27 11:00:00	5.0099	5.010837	5.0099	0
2020-05-27 11:05:00	5.01239	5.010917	5.01239	0
2020-05-27 11:10:00	5.01072	5.010829	5.01072	0
2020-05-27 11:15:00	5.01155	5.010907	5.01155	0
2020-05-27 11:20:00	5.01072	5.010819	5.01072	0
2020-05-27 11:25:00	5.01072	5.010815	5.01072	0
2020-05-27 11:30:00	5.01072	5.010811	5.01072	0
2020-05-27 11:35:00	5.01238	5.010974	5.01238	0
2020-05-27 11:40:00	5.01072	5.011055	5.01072	0
2020-05-27 11:45:00	5.01072	5.011054	5.01072	0
2020-05-27 11:50:00	5.01072	5.011136	5.01072	0
2020-05-27 11:55:00	5.01072	5.010969	5.01072	0
2020-05-27 12:00:00	5.01072	5.010969	5.01072	0
2020-05-27 12:05:00	5.01238	5.011052	5.01238	0
2020-05-27 12:10:00	5.00988	5.010968	5.00988	0
2020-05-27 12:15:00	5.01155	5.011051	5.01155	0
2020-05-27 12:20:00	5.01155	5.011134	5.01155	0
2020-05-27 12:25:00	5.01238	5.011134	5.01238	0
2020-05-27 12:30:00	5.01238	5.0113	5.01238	0
2020-05-27 12:35:00	5.01155	5.011383	5.01155	0
2020-05-27 12:40:00	5.01238	5.011549	5.01238	0
2020-05-27 12:45:00	5.01239	5.011716	5.01239	0
2020-05-27 12:50:00	5.01156	5.0118	5.01156	0
2020-05-27 12:55:00	5.01241	5.011803	5.01241	0
2020-05-27 13:00:00	5.01075	5.01189	5.01075	0
2020-05-27 13:05:00	5.01159	5.011894	5.01159	0
2020-05-27 13:10:00	5.01909	5.012648	5.01909	0
2020-05-27 13:15:00	5.01576	5.012986	5.01576	0
2020-05-27 13:20:00	5.01242	5.01299	5.01242	0
2020-05-27 13:25:00	5.01241	5.013076	5.01241	0
2020-05-27 13:30:00	5.01241	5.013079	5.01241	0
2020-05-27 13:35:00	5.01158	5.012998	5.01158	0
2020-05-27 13:40:00	5.01158	5.013	5.01158	0
2020-05-27 13:45:00	5.01075	5.012834	5.01075	0
2020-05-27 13:50:00	5.01242	5.013001	5.01242	0
2020-05-27 13:55:00	5.00993	5.012835	5.00993	0
2020-05-27 14:00:00	5.01161	5.012087	5.01161	0
2020-05-27 14:05:00	5.01078	5.011589	5.01078	0
2020-05-27 14:10:00	5.01246	5.011593	5.01246	0
2020-05-27 14:15:00	5.01078	5.01143	5.01078	0
2020-05-27 14:20:00	5.01244	5.011433	5.01244	0
2020-05-27 14:25:00	5.01161	5.011436	5.01161	0
2020-05-27 14:30:00	5.01244	5.011522	5.01244	0
2020-05-27 14:35:00	5.0116	5.011607	5.0116	0
2020-05-27 14:40:00	5.01159	5.011524	5.01159	0
2020-05-27 14:45:00	5.01076	5.011607	5.01076	0
2020-05-27 14:50:00	5.01243	5.011689	5.01243	0
2020-05-27 14:55:00	5.01077	5.011688	5.01077	0
2020-05-27 15:00:00	5.0116	5.011602	5.0116	0
2020-05-27 15:05:00	5.01243	5.011767	5.01243	0
2020-05-27 15:10:00	5.01243	5.011766	5.01243	0
2020-05-27 15:15:00	5.01242	5.011847	5.01242	0
2020-05-27 15:20:00	5.01242	5.011845	5.01242	0
2020-05-27 15:25:00	5.01241	5.011926	5.01241	0
2020-05-27 15:30:00	5.01241	5.012008	5.01241	0
2020-05-27 15:35:00	5.01241	5.012173	5.01241	0
2020-05-27 15:40:00	5.01239	5.012169	5.01239	0
2020-05-27 15:45:00	5.01239	5.012331	5.01239	0
2020-05-27 15:50:00	5.01155	5.012326	5.01155	0
2020-05-27 15:55:00	5.01238	5.012321	5.01238	0
2020-05-27 16:00:00	5.01072	5.01215	5.01072	0
2020-05-27 16:05:00	5.01155	5.012063	5.01155	0
2020-05-27 16:10:00	5.01155	5.011976	5.01155	0
2020-05-27 16:15:00	5.01155	5.01189	5.01155	0
2020-05-27 16:20:00	5.01072	5.011721	5.01072	0
2020-05-27 16:25:00	5.01155	5.011635	5.01155	0
2020-05-27 16:30:00	5.01155	5.011551	5.01155	0
2020-05-27 16:35:00	5.01155	5.011467	5.01155	0
2020-05-27 16:40:00	5.01239	5.011551	5.01239	0
2020-05-27 16:45:00	5.01241	5.011554	5.01241	0
2020-05-27 16:50:00	5.01075	5.011557	5.01075	0
2020-05-27 16:55:00	5.01075	5.011477	5.01075	0
2020-05-27 17:00:00	5.01242	5.011564	5.01242	0
2020-05-27 17:05:00	5.01242	5.011651	5.01242	0
2020-05-27 17:10:00	5.01242	5.011821	5.01242	0
2020-05-27 17:15:00	5.01241	5.011907	5.01241	0
2020-05-27 17:20:00	5.01241	5.011993	5.01241	0
2020-05-27 17:25:00	5.01156	5.011994	5.01156	0
2020-05-27 17:30:00	5.01156	5.011911	5.01156	0
2020-05-27 17:35:00	5.01156	5.011826	5.01156	0
2020-05-27 17:40:00	5.01239	5.01199	5.01239	0
2020-05-27 17:45:00	5.01239	5.012154	5.01239	0
2020-05-27 17:50:00	5.01238	5.01215	5.01238	0
2020-05-27 17:55:00	5.01072	5.01198	5.01072	0
2020-05-27 18:00:00	5.01155	5.011893	5.01155	0
2020-05-27 18:05:00	5.01238	5.01189	5.01238	0
2020-05-27 18:10:00	5.01238	5.011887	5.01238	0
2020-05-27 18:15:00	5.01238	5.011969	5.01238	0
2020-05-27 18:20:00	5.01238	5.012051	5.01238	0
2020-05-27 18:25:00	5.01156	5.012051	5.01156	0
2020-05-27 18:30:00	5.01158	5.01197	5.01158	0
2020-05-27 18:35:00	5.01241	5.011972	5.01241	0
2020-05-27 18:40:00	5.01075	5.011809	5.01075	0
2020-05-27 18:45:00	5.01159	5.011896	5.01159	0
2020-05-27 18:50:00	5.01242	5.011983	5.01242	0
2020-05-27 18:55:00	5.01159	5.011904	5.01159	0
2020-05-27 19:00:00	5.01242	5.011908	5.01242	0
2020-05-27 19:05:00	5.01243	5.011913	5.01243	0
2020-05-27 19:10:00	5.0116	5.011835	5.0116	0
2020-05-27 19:15:00	5.01243	5.011922	5.01243	0
2020-05-27 19:20:00	5.01077	5.011841	5.01077	0
2020-05-27 19:25:00	5.01243	5.011843	5.01243	0
2020-05-27 19:30:00	5.01159	5.011927	5.01159	0
2020-05-27 19:35:00	5.01242	5.01201	5.01242	0
2020-05-27 19:40:00	5.01159	5.011927	5.01159	0
2020-05-27 19:45:00	5.01241	5.012009	5.01241	0
2020-05-27 19:50:00	5.01241	5.012008	5.01241	0
2020-05-27 19:55:00	5.01239	5.012004	5.01239	0
2020-05-27 20:00:00	5.01073	5.011917	5.01073	0
2020-05-27 20:05:00	5.01072	5.011746	5.01072	0
2020-05-27 20:10:00	5.01072	5.011741	5.01072	0
2020-05-27 20:15:00	5.01072	5.01157	5.01072	0
2020-05-27 20:20:00	5.01238	5.011649	5.01238	0
2020-05-27 20:25:00	5.01156	5.011563	5.01156	0
2020-05-27 20:30:00	5.01156	5.01156	5.01156	0
2020-05-27 20:35:00	5.01075	5.011394	5.01075	0
2020-05-27 20:40:00	5.01159	5.011312	5.01159	0
2020-05-27 20:45:00	5.01076	5.011149	5.01076	0
2020-05-27 20:50:00	5.01159	5.011235	5.01159	0
2020-05-27 20:55:00	5.01076	5.011239	5.01076	0
2020-05-27 21:00:00	5.01076	5.011243	5.01076	0
2020-05-27 21:05:00	5.01076	5.011247	5.01076	0
2020-05-27 21:10:00	5.01077	5.011086	5.01077	0
2020-05-27 21:15:00	5.01243	5.011173	5.01243	0
2020-05-27 21:20:00	5.01243	5.01126	5.01243	0
2020-05-27 21:25:00	5.01077	5.011262	5.01077	0
2020-05-27 21:30:00	5.01076	5.011179	5.01076	0
2020-05-27 21:35:00	5.01159	5.011262	5.01159	0
2020-05-27 21:40:00	5.01075	5.011178	5.01075	0
2020-05-27 21:45:00	5.01242	5.011344	5.01242	0
2020-05-27 21:50:00	5.01159	5.011427	5.01159	0
2020-05-27 21:55:00	5.01242	5.011593	5.01242	0
2020-05-27 22:00:00	5.01077	5.011593	5.01077	0
2020-05-27 22:05:00	5.01244	5.011594	5.01244	0
2020-05-27 22:10:00	5.01163	5.011514	5.01163	0
2020-05-27 22:15:00	5.0108	5.011517	5.0108	0
2020-05-27 22:20:00	5.01163	5.011604	5.01163	0
2020-05-27 22:25:00	5.0108	5.011525	5.0108	0
2020-05-27 22:30:00	5.01078	5.011528	5.01078	0
2020-05-27 22:35:00	5.01077	5.011363	5.01077	0
2020-05-27 22:40:00	5.0116	5.011364	5.0116	0
2020-05-27 22:45:00	5.01076	5.011198	5.01076	0
2020-05-27 22:50:00	5.01075	5.011196	5.01075	0
2020-05-27 22:55:00	5.01075	5.011027	5.01075	0
2020-05-27 23:00:00	5.01075	5.010939	5.01075	0
2020-05-27 23:05:00	5.01075	5.010934	5.01075	0
2020-05-27 23:10:00	5.01242	5.011013	5.01242	0
2020-05-27 23:15:00	5.01159	5.011092	5.01159	0
2020-05-27 23:20:00	5.01159	5.011173	5.01159	0
2020-05-27 23:25:00	5.01076	5.011172	5.01076	0
2020-05-27 23:30:00	5.01242	5.011254	5.01242	0
2020-05-27 23:35:00	5.01159	5.011337	5.01159	0
2020-05-27 23:40:00	5.01241	5.011503	5.01241	0
2020-05-27 23:45:00	5.01158	5.011586	5.01158	0
2020-05-27 23:50:00	5.01241	5.011752	5.01241	0
2020-05-27 23:55:00	5.01239	5.011916	5.01239	0
2020-05-28 00:00:00	5.01323	5.011997	5.01323	0
2020-05-28 00:05:00	5.01239	5.012077	5.01239	0
2020-05-28 00:10:00	5.01239	5.012157	5.01239	0
2020-05-28 00:15:00	5.01075	5.012156	5.01075	0
2020-05-28 00:20:00	5.01076	5.01199	5.01076	0
2020-05-28 00:25:00	5.01161	5.011992	5.01161	0
2020-05-28 00:30:00	5.01246	5.011997	5.01246	0
2020-05-28 00:35:00	5.01163	5.012002	5.01163	0
2020-05-28 00:40:00	5.0108	5.011841	5.0108	0
2020-05-28 00:45:00	5.01246	5.011848	5.01246	0
2020-05-28 00:50:00	5.01161	5.011686	5.01161	0
2020-05-28 00:55:00	5.01244	5.011691	5.01244	0
2020-05-28 01:00:00	5.01244	5.011696	5.01244	0
2020-05-28 01:05:00	5.01411	5.012032	5.01411	0
2020-05-28 01:10:00	5.01161	5.012117	5.01161	0
2020-05-28 01:15:00	5.01244	5.0122	5.01244	0
2020-05-28 01:20:00	5.01161	5.012115	5.01161	0
2020-05-28 01:25:00	5.01243	5.012195	5.01243	0
2020-05-28 01:30:00	5.01077	5.012192	5.01077	0
2020-05-28 01:35:00	5.01076	5.012022	5.01076	0
2020-05-28 01:40:00	5.01242	5.012103	5.01242	0
2020-05-28 01:45:00	5.01241	5.0121	5.01241	0
2020-05-28 01:50:00	5.01158	5.012014	5.01158	0
2020-05-28 01:55:00	5.01156	5.011759	5.01156	0
2020-05-28 02:00:00	5.01239	5.011837	5.01239	0
2020-05-28 02:05:00	5.01072	5.011665	5.01072	0
2020-05-28 02:10:00	5.01239	5.011743	5.01239	0
2020-05-28 02:15:00	5.01238	5.011738	5.01238	0
2020-05-28 02:20:00	5.01238	5.011899	5.01238	0
2020-05-28 02:25:00	5.01072	5.011895	5.01072	0
2020-05-28 02:30:00	5.01238	5.011891	5.01238	0
2020-05-28 02:35:00	5.01072	5.011722	5.01072	0
2020-05-28 02:40:00	5.01321	5.011885	5.01321	0
2020-05-28 02:45:00	5.01072	5.011801	5.01072	0
2020-05-28 02:50:00	5.01155	5.011717	5.01155	0
2020-05-28 02:55:00	5.01072	5.011717	5.01072	0
2020-05-28 03:00:00	5.01238	5.011716	5.01238	0
2020-05-28 03:05:00	5.01238	5.011716	5.01238	0
2020-05-28 03:10:00	5.01238	5.011716	5.01238	0
2020-05-28 03:15:00	5.01155	5.011799	5.01155	0
2020-05-28 03:20:00	5.01238	5.011799	5.01238	0
2020-05-28 03:25:00	5.01238	5.011965	5.01238	0
2020-05-28 03:30:00	5.01238	5.011882	5.01238	0
2020-05-28 03:35:00	5.01238	5.012048	5.01238	0
2020-05-28 03:40:00	5.01238	5.012131	5.01238	0
2020-05-28 03:45:00	5.01238	5.012297	5.01238	0
2020-05-28 03:50:00	5.01072	5.012131	5.01072	0
2020-05-28 03:55:00	5.01239	5.012132	5.01239	0
2020-05-28 04:00:00	5.01073	5.011967	5.01073	0
2020-05-28 04:05:00	5.01241	5.012053	5.01241	0
2020-05-28 04:10:00	5.01159	5.011974	5.01159	0
2020-05-28 04:15:00	5.01076	5.011812	5.01076	0
2020-05-28 04:20:00	5.01076	5.01165	5.01076	0
2020-05-28 04:25:00	5.01159	5.011571	5.01159	0
2020-05-28 04:30:00	5.01075	5.011408	5.01075	0
2020-05-28 04:35:00	5.01075	5.011245	5.01075	0
2020-05-28 04:40:00	5.01242	5.011415	5.01242	0
2020-05-28 04:45:00	5.01159	5.011335	5.01159	0
2020-05-28 04:50:00	5.01243	5.011505	5.01243	0
2020-05-28 04:55:00	5.01077	5.011341	5.01077	0
2020-05-28 05:00:00	5.01243	5.011425	5.01243	0
2020-05-28 05:05:00	5.0116	5.011509	5.0116	0
2020-05-28 05:10:00	5.0116	5.011593	5.0116	0
2020-05-28 05:15:00	5.01244	5.011678	5.01244	0
2020-05-28 05:20:00	5.01244	5.011847	5.01244	0
2020-05-28 05:25:00	5.01161	5.011933	5.01161	0
2020-05-28 05:30:00	5.0116	5.011851	5.0116	0
2020-05-28 05:35:00	5.01077	5.011769	5.01077	0
2020-05-28 05:40:00	5.01159	5.011685	5.01159	0
2020-05-28 05:45:00	5.01076	5.011684	5.01076	0
2020-05-28 05:50:00	5.01158	5.011599	5.01158	0
2020-05-28 05:55:00	5.01075	5.011514	5.01075	0
2020-05-28 06:00:00	5.01241	5.011595	5.01241	0
2020-05-28 06:05:00	5.01073	5.011424	5.01073	0
2020-05-28 06:10:00	5.01072	5.011252	5.01072	0
2020-05-28 06:15:00	5.01072	5.011163	5.01072	0
2020-05-28 06:20:00	5.01072	5.011075	5.01072	0
2020-05-28 06:25:00	5.01155	5.011153	5.01155	0
2020-05-28 06:30:00	5.01072	5.011066	5.01072	0
2020-05-28 06:35:00	5.01072	5.011062	5.01072	0
2020-05-28 06:40:00	5.01072	5.010976	5.01072	0
2020-05-28 06:45:00	5.01822	5.011723	5.01822	0
2020-05-28 06:50:00	5.01489	5.011971	5.01489	0
2020-05-28 06:55:00	5.01238	5.012136	5.01238	0
2020-05-28 07:00:00	5.01238	5.012302	5.01238	0
2020-05-28 07:05:00	5.01238	5.012468	5.01238	0
2020-05-28 07:10:00	5.01155	5.012551	5.01155	0
2020-05-28 07:15:00	5.01155	5.012551	5.01155	0
2020-05-28 07:20:00	5.01238	5.012717	5.01238	0
2020-05-28 07:25:00	5.01155	5.0128	5.01155	0
2020-05-28 07:30:00	5.01238	5.012966	5.01238	0
2020-05-28 07:35:00	5.01238	5.012382	5.01238	0
2020-05-28 07:40:00	5.01238	5.012131	5.01238	0
2020-05-28 07:45:00	5.01238	5.012131	5.01238	0
2020-05-28 07:50:00	5.01321	5.012214	5.01321	0
2020-05-28 07:55:00	5.01155	5.012131	5.01155	0
2020-05-28 08:00:00	5.01738	5.012714	5.01738	0
2020-05-28 08:05:00	5.01406	5.012965	5.01406	0
2020-05-28 08:10:00	5.01406	5.013133	5.01406	0
2020-05-28 08:15:00	5.01239	5.013217	5.01239	0
2020-05-28 08:20:00	5.01241	5.01322	5.01241	0
2020-05-28 08:25:00	5.0116	5.013142	5.0116	0
2020-05-28 08:30:00	5.01246	5.01315	5.01246	0
2020-05-28 08:35:00	5.01165	5.013077	5.01165	0
2020-05-28 08:40:00	5.01166	5.012922	5.01166	0
2020-05-28 08:45:00	5.01166	5.012933	5.01166	0
2020-05-28 08:50:00	5.0125	5.012445	5.0125	0
2020-05-28 08:55:00	5.01165	5.012204	5.01165	0
2020-05-28 09:00:00	5.01081	5.011879	5.01081	0
2020-05-28 09:05:00	5.01246	5.011886	5.01246	0
2020-05-28 09:10:00	5.01078	5.011723	5.01078	0
2020-05-28 09:15:00	5.01077	5.01164	5.01077	0
2020-05-28 09:20:00	5.01076	5.01147	5.01076	0
2020-05-28 09:25:00	5.01159	5.011464	5.01159	0
2020-05-28 09:30:00	5.01076	5.011374	5.01076	0
2020-05-28 09:35:00	5.01076	5.011284	5.01076	0
2020-05-28 09:40:00	5.01076	5.01111	5.01076	0
2020-05-28 09:45:00	5.01076	5.011021	5.01076	0
2020-05-28 09:50:00	5.01077	5.011017	5.01077	0
2020-05-28 09:55:00	5.01077	5.010848	5.01077	0
2020-05-28 10:00:00	5.01078	5.010848	5.01078	0
2020-05-28 10:05:00	5.01078	5.010849	5.01078	0
2020-05-28 10:10:00	5.01078	5.010851	5.01078	0
2020-05-28 10:15:00	5.01078	5.01077	5.01078	0
2020-05-28 10:20:00	5.01744	5.011438	5.01744	0
2020-05-28 10:25:00	5.01411	5.011773	5.01411	0
2020-05-28 10:30:00	5.01243	5.01194	5.01243	0
2020-05-28 10:35:00	5.01075	5.011939	5.01075	0
2020-05-28 10:40:00	5.01075	5.011937	5.01075	0
2020-05-28 10:45:00	5.00907	5.011767	5.00907	0
2020-05-28 10:50:00	5.0099	5.011679	5.0099	0
2020-05-28 10:55:00	5.00989	5.01159	5.00989	0
2020-05-28 11:00:00	5.01072	5.011584	5.01072	0
2020-05-28 11:05:00	5.01072	5.011578	5.01072	0
2020-05-28 11:10:00	5.01072	5.010906	5.01072	0
2020-05-28 11:15:00	5.01072	5.010567	5.01072	0
2020-05-28 11:20:00	5.01073	5.010397	5.01073	0
2020-05-28 11:25:00	5.01077	5.010399	5.01077	0
2020-05-28 11:30:00	5.0108	5.010404	5.0108	0
2020-05-28 11:35:00	5.01165	5.010662	5.01165	0
2020-05-28 11:40:00	5.01334	5.011006	5.01334	0
2020-05-28 11:45:00	5.01751	5.011768	5.01751	0
2020-05-28 11:50:00	5.0125	5.011946	5.0125	0
2020-05-28 11:55:00	5.01165	5.012039	5.01165	0
2020-05-28 12:00:00	5.01081	5.012048	5.01081	0
2020-05-28 12:05:00	5.0108	5.012056	5.0108	0
2020-05-28 12:10:00	5.01078	5.012061	5.01078	0
2020-05-28 12:15:00	5.01077	5.012061	5.01077	0
2020-05-28 12:20:00	5.01076	5.012057	5.01076	0
2020-05-28 12:25:00	5.01075	5.011967	5.01075	0
2020-05-28 12:30:00	5.01075	5.011708	5.01075	0
2020-05-28 12:35:00	5.01075	5.011032	5.01075	0
2020-05-28 12:40:00	5.01075	5.010857	5.01075	0
2020-05-28 12:45:00	5.01076	5.010768	5.01076	0
2020-05-28 12:50:00	5.01076	5.010763	5.01076	0
2020-05-28 12:55:00	5.01076	5.010759	5.01076	0
2020-05-28 13:00:00	5.01076	5.010757	5.01076	0
2020-05-28 13:05:00	5.01243	5.010923	5.01243	0
2020-05-28 13:10:00	5.00994	5.010841	5.00994	0
2020-05-28 13:15:00	5.01077	5.010843	5.01077	0
2020-05-28 13:20:00	5.01077	5.010845	5.01077	0
2020-05-28 13:25:00	5.01077	5.010847	5.01077	0
2020-05-28 13:30:00	5.01077	5.010849	5.01077	0
2020-05-28 13:35:00	5.01076	5.010849	5.01076	0
2020-05-28 13:40:00	5.01076	5.010849	5.01076	0
2020-05-28 13:45:00	5.01076	5.010849	5.01076	0
2020-05-28 13:50:00	5.01077	5.01085	5.01077	0
2020-05-28 13:55:00	5.01077	5.010684	5.01077	0
2020-05-28 14:00:00	5.00994	5.010684	5.00994	0
2020-05-28 14:05:00	5.01077	5.010684	5.01077	0
2020-05-28 14:10:00	5.01077	5.010684	5.01077	0
2020-05-28 14:15:00	5.01077	5.010684	5.01077	0
2020-05-28 14:20:00	5.01244	5.010851	5.01244	0
2020-05-28 14:25:00	5.01078	5.010853	5.01078	0
2020-05-28 14:30:00	5.01078	5.010855	5.01078	0
2020-05-28 14:35:00	5.01077	5.010856	5.01077	0
2020-05-28 14:40:00	5.01077	5.010856	5.01077	0
2020-05-28 14:45:00	5.01076	5.010855	5.01076	0
2020-05-28 14:50:00	5.01076	5.010937	5.01076	0
2020-05-28 14:55:00	5.01075	5.010935	5.01075	0
2020-05-28 15:00:00	5.01158	5.011016	5.01158	0
2020-05-28 15:05:00	5.01073	5.011012	5.01073	0
2020-05-28 15:10:00	5.01073	5.010841	5.01073	0
2020-05-28 15:15:00	5.01239	5.011002	5.01239	0
2020-05-28 15:20:00	5.01155	5.011079	5.01155	0
2020-05-28 15:25:00	5.01238	5.01124	5.01238	0
2020-05-28 15:30:00	5.01072	5.011235	5.01072	0
2020-05-28 15:35:00	5.01072	5.011231	5.01072	0
2020-05-28 15:40:00	5.01072	5.011227	5.01072	0
2020-05-28 15:45:00	5.01155	5.011307	5.01155	0
2020-05-28 15:50:00	5.01072	5.011221	5.01072	0
2020-05-28 15:55:00	5.01072	5.01122	5.01072	0
2020-05-28 16:00:00	5.01072	5.011219	5.01072	0
2020-05-28 16:05:00	5.01072	5.011052	5.01072	0
2020-05-28 16:10:00	5.01155	5.011052	5.01155	0
2020-05-28 16:15:00	5.01072	5.010886	5.01072	0
2020-05-28 16:20:00	5.01155	5.010969	5.01155	0
2020-05-28 16:25:00	5.01155	5.011052	5.01155	0
2020-05-28 16:30:00	5.01072	5.011052	5.01072	0
2020-05-28 16:35:00	5.01238	5.011135	5.01238	0
2020-05-28 16:40:00	5.01072	5.011135	5.01072	0
2020-05-28 16:45:00	5.01072	5.011135	5.01072	0
2020-05-28 16:50:00	5.01072	5.011135	5.01072	0
2020-05-28 16:55:00	5.01072	5.011135	5.01072	0
2020-05-28 17:00:00	5.01072	5.011052	5.01072	0
2020-05-28 17:05:00	5.01072	5.011052	5.01072	0
2020-05-28 17:10:00	5.01072	5.010969	5.01072	0
2020-05-28 17:15:00	5.01072	5.010886	5.01072	0
2020-05-28 17:20:00	5.01239	5.011053	5.01239	0
2020-05-28 17:25:00	5.01073	5.010888	5.01073	0
2020-05-28 17:30:00	5.01241	5.011057	5.01241	0
2020-05-28 17:35:00	5.01075	5.01106	5.01075	0
2020-05-28 17:40:00	5.01159	5.011147	5.01159	0
2020-05-28 17:45:00	5.01076	5.011151	5.01076	0
2020-05-28 17:50:00	5.01075	5.011154	5.01075	0
2020-05-28 17:55:00	5.01075	5.011157	5.01075	0
2020-05-28 18:00:00	5.01158	5.011243	5.01158	0
2020-05-28 18:05:00	5.01073	5.011244	5.01073	0
2020-05-28 18:10:00	5.01073	5.011078	5.01073	0
2020-05-28 18:15:00	5.01073	5.011078	5.01073	0
2020-05-28 18:20:00	5.01072	5.010909	5.01072	0
2020-05-28 18:25:00	5.01072	5.010906	5.01072	0
2020-05-28 18:30:00	5.01238	5.010985	5.01238	0
2020-05-28 18:35:00	5.01072	5.010981	5.01072	0
2020-05-28 18:40:00	5.01072	5.010978	5.01072	0
2020-05-28 18:45:00	5.01072	5.010975	5.01072	0
2020-05-28 18:50:00	5.01072	5.010889	5.01072	0
2020-05-28 18:55:00	5.01072	5.010888	5.01072	0
2020-05-28 19:00:00	5.01072	5.010887	5.01072	0
2020-05-28 19:05:00	5.01155	5.010969	5.01155	0
2020-05-28 19:10:00	5.01072	5.010969	5.01072	0
2020-05-28 19:15:00	5.01155	5.011052	5.01155	0
2020-05-28 19:20:00	5.01155	5.010969	5.01155	0
2020-05-28 19:25:00	5.01072	5.010969	5.01072	0
2020-05-28 19:30:00	5.01072	5.010969	5.01072	0
2020-05-28 19:35:00	5.01072	5.010969	5.01072	0
2020-05-28 19:40:00	5.01072	5.010969	5.01072	0
2020-05-28 19:45:00	5.01072	5.010969	5.01072	0
2020-05-28 19:50:00	5.01073	5.01097	5.01073	0
2020-05-28 19:55:00	5.01075	5.01089	5.01075	0
2020-05-28 20:00:00	5.01075	5.010893	5.01075	0
2020-05-28 20:05:00	5.01076	5.010814	5.01076	0
2020-05-28 20:10:00	5.01076	5.010735	5.01076	0
2020-05-28 20:15:00	5.01159	5.010822	5.01159	0
2020-05-28 20:20:00	5.01076	5.010826	5.01076	0
2020-05-28 20:25:00	5.01076	5.01083	5.01076	0
2020-05-28 20:30:00	5.01077	5.010835	5.01077	0
2020-05-28 20:35:00	5.01077	5.01084	5.01077	0
2020-05-28 20:40:00	5.0116	5.010927	5.0116	0
2020-05-28 20:45:00	5.01077	5.010929	5.01077	0
2020-05-28 20:50:00	5.01077	5.010931	5.01077	0
2020-05-28 20:55:00	5.01078	5.010933	5.01078	0
2020-05-28 21:00:00	5.01078	5.010935	5.01078	0
2020-05-28 21:05:00	5.01078	5.010854	5.01078	0
2020-05-28 21:10:00	5.00995	5.010773	5.00995	0
2020-05-28 21:15:00	5.0108	5.010777	5.0108	0
2020-05-28 21:20:00	5.0108	5.01078	5.0108	0
2020-05-28 21:25:00	5.00996	5.010699	5.00996	0
2020-05-28 21:30:00	5.0108	5.010619	5.0108	0
2020-05-28 21:35:00	5.01161	5.010703	5.01161	0
2020-05-28 21:40:00	5.01078	5.010704	5.01078	0
2020-05-28 21:45:00	5.01161	5.010787	5.01161	0
2020-05-28 21:50:00	5.01078	5.010787	5.01078	0
2020-05-28 21:55:00	5.01078	5.010787	5.01078	0
2020-05-28 22:00:00	5.01078	5.01087	5.01078	0
2020-05-28 22:05:00	5.01078	5.010868	5.01078	0
2020-05-28 22:10:00	5.0108	5.010868	5.0108	0
2020-05-28 22:15:00	5.01164	5.011036	5.01164	0
2020-05-28 22:20:00	5.01165	5.011121	5.01165	0
2020-05-28 22:25:00	5.01082	5.011042	5.01082	0
2020-05-28 22:30:00	5.01082	5.011046	5.01082	0
2020-05-28 22:35:00	5.01082	5.010967	5.01082	0
2020-05-28 22:40:00	5.01081	5.01097	5.01081	0
2020-05-28 22:45:00	5.01163	5.011055	5.01163	0
2020-05-28 22:50:00	5.01246	5.011223	5.01246	0
2020-05-28 22:55:00	5.01077	5.011222	5.01077	0
2020-05-28 23:00:00	5.01243	5.011385	5.01243	0
2020-05-28 23:05:00	5.01242	5.011463	5.01242	0
2020-05-28 23:10:00	5.01158	5.011456	5.01158	0
2020-05-28 23:15:00	5.01158	5.011532	5.01158	0
2020-05-28 23:20:00	5.01073	5.011523	5.01073	0
2020-05-28 23:25:00	5.01239	5.01168	5.01239	0
2020-05-28 23:30:00	5.01156	5.011755	5.01156	0
2020-05-28 23:35:00	5.01155	5.011747	5.01155	0
2020-05-28 23:40:00	5.01072	5.011573	5.01072	0
2020-05-28 23:45:00	5.01155	5.011651	5.01155	0
2020-05-28 23:50:00	5.01155	5.011563	5.01155	0
2020-05-28 23:55:00	5.01072	5.011393	5.01072	0
2020-05-29 00:00:00	5.01072	5.011307	5.01072	0
2020-05-29 00:05:00	5.01072	5.011221	5.01072	0
2020-05-29 00:10:00	5.01072	5.01122	5.01072	0
2020-05-29 00:15:00	5.01072	5.011053	5.01072	0
2020-05-29 00:20:00	5.01158	5.011055	5.01158	0
2020-05-29 00:25:00	5.01077	5.010977	5.01077	0
2020-05-29 00:30:00	5.01078	5.010983	5.01078	0
2020-05-29 00:35:00	5.0108	5.010908	5.0108	0
2020-05-29 00:40:00	5.01163	5.010916	5.01163	0
2020-05-29 00:45:00	5.0108	5.010924	5.0108	0
2020-05-29 00:50:00	5.01078	5.01093	5.01078	0
2020-05-29 00:55:00	5.01078	5.010936	5.01078	0
2020-05-29 01:00:00	5.01077	5.010941	5.01077	0
2020-05-29 01:05:00	5.01076	5.010945	5.01076	0
2020-05-29 01:10:00	5.01075	5.010862	5.01075	0
2020-05-29 01:15:00	5.01075	5.01086	5.01075	0
2020-05-29 01:20:00	5.01073	5.010855	5.01073	0
2020-05-29 01:25:00	5.01073	5.010848	5.01073	0
2020-05-29 01:30:00	5.01072	5.010757	5.01072	0
2020-05-29 01:35:00	5.01072	5.010749	5.01072	0
2020-05-29 01:40:00	5.01072	5.010743	5.01072	0
2020-05-29 01:45:00	5.01072	5.010737	5.01072	0
2020-05-29 01:50:00	5.01155	5.010815	5.01155	0
2020-05-29 01:55:00	5.01072	5.010811	5.01072	0
2020-05-29 02:00:00	5.01072	5.010808	5.01072	0
2020-05-29 02:05:00	5.01155	5.010888	5.01155	0
2020-05-29 02:10:00	5.01072	5.010887	5.01072	0
2020-05-29 02:15:00	5.01072	5.010886	5.01072	0
2020-05-29 02:20:00	5.01072	5.010886	5.01072	0
2020-05-29 02:25:00	5.01072	5.010886	5.01072	0
2020-05-29 02:30:00	5.01072	5.010886	5.01072	0
2020-05-29 02:35:00	5.01072	5.010886	5.01072	0
2020-05-29 02:40:00	5.01072	5.010803	5.01072	0
2020-05-29 02:45:00	5.01072	5.010803	5.01072	0
2020-05-29 02:50:00	5.01072	5.010803	5.01072	0
2020-05-29 02:55:00	5.01072	5.01072	5.01072	0
2020-05-29 03:00:00	5.01072	5.01072	5.01072	0
2020-05-29 03:05:00	5.01072	5.01072	5.01072	0
2020-05-29 03:10:00	5.01072	5.01072	5.01072	0
2020-05-29 03:15:00	5.01072	5.01072	5.01072	0
2020-05-29 03:20:00	5.01155	5.010803	5.01155	0
2020-05-29 03:25:00	5.01072	5.010803	5.01072	0
2020-05-29 03:30:00	5.01241	5.010972	5.01241	0
2020-05-29 03:35:00	5.01075	5.010975	5.01075	0
2020-05-29 03:40:00	5.01075	5.010978	5.01075	0
2020-05-29 03:45:00	5.01076	5.010982	5.01076	0
2020-05-29 03:50:00	5.01243	5.011153	5.01243	0
2020-05-29 03:55:00	5.01161	5.011242	5.01161	0
2020-05-29 04:00:00	5.01078	5.011248	5.01078	0
2020-05-29 04:05:00	5.01161	5.011337	5.01161	0
2020-05-29 04:10:00	5.01078	5.01126	5.01078	0
2020-05-29 04:15:00	5.0108	5.011268	5.0108	0
2020-05-29 04:20:00	5.0108	5.011107	5.0108	0
2020-05-29 04:25:00	5.01163	5.011195	5.01163	0
2020-05-29 04:30:00	5.0108	5.0112	5.0108	0
2020-05-29 04:35:00	5.01078	5.011202	5.01078	0
2020-05-29 04:40:00	5.01078	5.011037	5.01078	0
2020-05-29 04:45:00	5.01077	5.010953	5.01077	0
2020-05-29 04:50:00	5.01076	5.010951	5.01076	0
2020-05-29 04:55:00	5.01075	5.010865	5.01075	0
2020-05-29 05:00:00	5.01075	5.010862	5.01075	0
2020-05-29 05:05:00	5.01073	5.010855	5.01073	0
2020-05-29 05:10:00	5.01073	5.010848	5.01073	0
2020-05-29 05:15:00	5.01072	5.010757	5.01072	0
2020-05-29 05:20:00	5.01239	5.010916	5.01239	0
2020-05-29 05:25:00	5.01072	5.01091	5.01072	0
2020-05-29 05:30:00	5.01155	5.010987	5.01155	0
2020-05-29 05:35:00	5.01155	5.011065	5.01155	0
2020-05-29 05:40:00	5.01072	5.011061	5.01072	0
2020-05-29 05:45:00	5.01072	5.011058	5.01072	0
2020-05-29 05:50:00	5.01072	5.011055	5.01072	0
2020-05-29 05:55:00	5.01155	5.011137	5.01155	0
2020-05-29 06:00:00	5.01072	5.011136	5.01072	0
2020-05-29 06:05:00	5.01072	5.011136	5.01072	0
2020-05-29 06:10:00	5.01238	5.011135	5.01238	0
2020-05-29 06:15:00	5.01072	5.011135	5.01072	0
2020-05-29 06:20:00	5.01072	5.011052	5.01072	0
2020-05-29 06:25:00	5.01072	5.010969	5.01072	0
2020-05-29 06:30:00	5.01073	5.01097	5.01073	0
2020-05-29 06:35:00	5.01075	5.010973	5.01075	0
2020-05-29 06:40:00	5.01075	5.010976	5.01075	0
2020-05-29 06:45:00	5.01076	5.010897	5.01076	0
2020-05-29 06:50:00	5.01076	5.010901	5.01076	0
2020-05-29 06:55:00	5.01075	5.010904	5.01075	0
2020-05-29 07:00:00	5.01075	5.010741	5.01075	0
2020-05-29 07:05:00	5.01159	5.010828	5.01159	0
2020-05-29 07:10:00	5.01077	5.010833	5.01077	0
2020-05-29 07:15:00	5.01078	5.010839	5.01078	0
2020-05-29 07:20:00	5.01413	5.011179	5.01413	0
2020-05-29 07:25:00	5.01414	5.011518	5.01414	0
2020-05-29 07:30:00	5.01081	5.011524	5.01081	0
2020-05-29 07:35:00	5.01164	5.011612	5.01164	0
2020-05-29 07:40:00	5.01081	5.011617	5.01081	0
2020-05-29 07:45:00	5.01081	5.011623	5.01081	0
2020-05-29 07:50:00	5.01081	5.011629	5.01081	0
2020-05-29 07:55:00	5.0108	5.01155	5.0108	0
2020-05-29 08:00:00	5.0108	5.011553	5.0108	0
2020-05-29 08:05:00	5.02748	5.013223	5.02748	0
2020-05-29 08:10:00	5.03164	5.014974	5.03164	0
2020-05-29 08:15:00	5.01997	5.015557	5.01997	0
2020-05-29 08:20:00	5.01246	5.015722	5.01246	0
2020-05-29 08:25:00	5.01078	5.015636	5.01078	0
2020-05-29 08:30:00	5.01078	5.015633	5.01078	0
2020-05-29 08:35:00	5.00827	5.015379	5.00827	0
2020-05-29 08:40:00	5.0091	5.015208	5.0091	0
2020-05-29 08:45:00	5.00825	5.014953	5.00825	0
2020-05-29 08:50:00	5.00991	5.014864	5.00991	0
2020-05-29 08:55:00	5.01073	5.013189	5.01073	0
2020-05-29 09:00:00	5.01073	5.011098	5.01073	0
2020-05-29 09:05:00	5.00989	5.01009	5.00989	0
2020-05-29 09:10:00	5.00823	5.009667	5.00823	0
2020-05-29 09:15:00	5.00989	5.009578	5.00989	0
2020-05-29 09:20:00	5.01072	5.009572	5.01072	0
2020-05-29 09:25:00	5.01072	5.009817	5.01072	0
2020-05-29 09:30:00	5.00988	5.009895	5.00988	0
2020-05-29 09:35:00	5.01072	5.010142	5.01072	0
2020-05-29 09:40:00	5.00906	5.010057	5.00906	0
2020-05-29 09:45:00	5.00908	5.009892	5.00908	0
2020-05-29 09:50:00	5.00993	5.009812	5.00993	0
2020-05-29 09:55:00	5.00911	5.009734	5.00911	0
2020-05-29 10:00:00	5.00662	5.009573	5.00662	0
2020-05-29 10:05:00	5.00412	5.008996	5.00412	0
2020-05-29 10:10:00	5.00079	5.008003	5.00079	0
2020-05-29 10:15:00	5.00077	5.007008	5.00077	0
2020-05-29 10:20:00	5.00411	5.006431	5.00411	0
2020-05-29 10:25:00	5.00576	5.005935	5.00576	0
2020-05-29 10:30:00	5.00659	5.005688	5.00659	0
2020-05-29 10:35:00	5.00741	5.005521	5.00741	0
2020-05-29 10:40:00	5.01075	5.005603	5.01075	0
2020-05-29 10:45:00	5.00907	5.005599	5.00907	0
2020-05-29 10:50:00	5.00823	5.00576	5.00823	0
2020-05-29 10:55:00	5.00738	5.006086	5.00738	0
2020-05-29 11:00:00	5.00738	5.006745	5.00738	0
2020-05-29 11:05:00	5.00738	5.007406	5.00738	0
2020-05-29 11:10:00	5.00738	5.007733	5.00738	0
2020-05-29 11:15:00	5.00905	5.008062	5.00905	0
2020-05-29 11:20:00	5.00738	5.008141	5.00738	0
2020-05-29 11:25:00	5.00905	5.008305	5.00905	0
2020-05-29 11:30:00	5.00988	5.008218	5.00988	0
2020-05-29 11:35:00	5.00988	5.008299	5.00988	0
2020-05-29 11:40:00	5.00905	5.008381	5.00905	0
2020-05-29 11:45:00	5.01072	5.008715	5.01072	0
2020-05-29 11:50:00	5.00988	5.008965	5.00988	0
2020-05-29 11:55:00	5.00988	5.009215	5.00988	0
2020-05-29 12:00:00	5.00905	5.009382	5.00905	0
2020-05-29 12:05:00	5.01072	5.009549	5.01072	0
2020-05-29 12:10:00	5.00988	5.009799	5.00988	0
2020-05-29 12:15:00	5.01072	5.009966	5.01072	0
2020-05-29 12:20:00	5.00905	5.009883	5.00905	0
2020-05-29 12:25:00	5.01072	5.009967	5.01072	0
2020-05-29 12:30:00	5.00988	5.01005	5.00988	0
2020-05-29 12:35:00	5.01072	5.01005	5.01072	0
2020-05-29 12:40:00	5.01072	5.010134	5.01072	0
2020-05-29 12:45:00	5.00988	5.010134	5.00988	0
2020-05-29 12:50:00	5.01072	5.010301	5.01072	0
2020-05-29 12:55:00	5.00738	5.009967	5.00738	0
2020-05-29 13:00:00	5.00571	5.00955	5.00571	0
2020-05-29 13:05:00	5.00405	5.008883	5.00405	0
2020-05-29 13:10:00	5.0032	5.008298	5.0032	0
2020-05-29 13:15:00	5.00405	5.007631	5.00405	0
2020-05-29 13:20:00	5.00405	5.007048	5.00405	0
2020-05-29 13:25:00	5.0032	5.006296	5.0032	0
2020-05-29 13:30:00	5.00405	5.005629	5.00405	0
2020-05-29 13:35:00	5.00405	5.005046	5.00405	0
2020-05-29 13:40:00	5.00405	5.004379	5.00405	0
2020-05-29 13:45:00	5.00405	5.004046	5.00405	0
2020-05-29 13:50:00	5.0032	5.003795	5.0032	0
2020-05-29 13:55:00	5.00405	5.003795	5.00405	0
2020-05-29 14:00:00	5.00405	5.00388	5.00405	0
2020-05-29 14:05:00	5.00071	5.003546	5.00071	0
2020-05-29 14:10:00	4.99904	5.003045	4.99904	0
2020-05-29 14:15:00	4.99987	5.002712	4.99987	0
2020-05-29 14:20:00	4.99821	5.002128	4.99821	0
2020-05-29 14:25:00	4.99821	5.001544	4.99821	0
2020-05-29 14:30:00	5.00071	5.00121	5.00071	0
2020-05-29 14:35:00	5.00071	5.000876	5.00071	0
2020-05-29 14:40:00	5.00071	5.000627	5.00071	0
2020-05-29 14:45:00	4.99904	5.000126	4.99904	0
2020-05-29 14:50:00	5.00071	4.999792	5.00071	0
2020-05-29 14:55:00	4.99738	4.999459	4.99738	0
2020-05-29 15:00:00	4.99738	4.999293	4.99738	0
2020-05-29 15:05:00	5.00071	4.999377	5.00071	0
2020-05-29 15:10:00	5.00405	4.999961	5.00405	0
2020-05-29 15:15:00	5.00654	5.000794	5.00654	0
2020-05-29 15:20:00	5.00738	5.001461	5.00738	0
2020-05-29 15:25:00	5.00738	5.002128	5.00738	0
2020-05-29 15:30:00	5.00738	5.002795	5.00738	0
2020-05-29 15:35:00	5.00988	5.003879	5.00988	0
2020-05-29 15:40:00	5.00905	5.004713	5.00905	0
2020-05-29 15:45:00	5.00988	5.005963	5.00988	0
2020-05-29 15:50:00	5.01072	5.007297	5.01072	0
2020-05-29 15:55:00	5.01072	5.008298	5.01072	0
2020-05-29 16:00:00	5.00988	5.008881	5.00988	0
2020-05-29 16:05:00	5.01072	5.009299	5.01072	0
2020-05-29 16:10:00	5.01072	5.009633	5.01072	0
2020-05-29 16:15:00	5.01072	5.009967	5.01072	0
2020-05-29 16:20:00	5.01072	5.010301	5.01072	0
2020-05-29 16:25:00	5.01072	5.010385	5.01072	0
2020-05-29 16:30:00	5.01072	5.010552	5.01072	0
2020-05-29 16:35:00	5.01072	5.010636	5.01072	0
2020-05-29 16:40:00	5.01072	5.010636	5.01072	0
2020-05-29 16:45:00	5.01072	5.010636	5.01072	0
2020-05-29 16:50:00	5.01155	5.010803	5.01155	0
2020-05-29 16:55:00	5.01072	5.010803	5.01072	0
2020-05-29 17:00:00	5.01155	5.010886	5.01155	0
2020-05-29 17:05:00	5.01072	5.010886	5.01072	0
2020-05-29 17:10:00	5.01072	5.010886	5.01072	0
2020-05-29 17:15:00	5.01072	5.010886	5.01072	0
2020-05-29 17:20:00	5.01072	5.010886	5.01072	0
2020-05-29 17:25:00	5.01072	5.010886	5.01072	0
2020-05-29 17:30:00	5.01072	5.010886	5.01072	0
2020-05-29 17:35:00	5.01155	5.010969	5.01155	0
2020-05-29 17:40:00	5.01072	5.010886	5.01072	0
2020-05-29 17:45:00	5.01155	5.010969	5.01155	0
2020-05-29 17:50:00	5.01072	5.010886	5.01072	0
2020-05-29 17:55:00	5.01155	5.010969	5.01155	0
2020-05-29 18:00:00	5.01072	5.010969	5.01072	0
2020-05-29 18:05:00	5.01072	5.010969	5.01072	0
2020-05-29 18:10:00	5.01155	5.011052	5.01155	0
2020-05-29 18:15:00	5.01072	5.011052	5.01072	0
2020-05-29 18:20:00	5.01072	5.011052	5.01072	0
2020-05-29 18:25:00	5.01072	5.010969	5.01072	0
2020-05-29 18:30:00	5.01072	5.010969	5.01072	0
2020-05-29 18:35:00	5.01072	5.010886	5.01072	0
2020-05-29 18:40:00	5.01072	5.010886	5.01072	0
2020-05-29 18:45:00	5.01072	5.010803	5.01072	0
2020-05-29 18:50:00	5.01072	5.010803	5.01072	0
2020-05-29 18:55:00	5.01072	5.010803	5.01072	0
2020-05-29 19:00:00	5.01072	5.01072	5.01072	0
2020-05-29 19:05:00	5.01241	5.010889	5.01241	0
2020-05-29 19:10:00	5.01075	5.010892	5.01075	0
2020-05-29 19:15:00	5.01242	5.011062	5.01242	0
2020-05-29 19:20:00	5.01076	5.011066	5.01076	0
2020-05-29 19:25:00	5.01159	5.011153	5.01159	0
2020-05-29 19:30:00	5.01075	5.011156	5.01075	0
2020-05-29 19:35:00	5.01158	5.011242	5.01158	0
2020-05-29 19:40:00	5.01075	5.011245	5.01075	0
2020-05-29 19:45:00	5.01073	5.011246	5.01073	0
2020-05-29 19:50:00	5.01239	5.011413	5.01239	0
2020-05-29 19:55:00	5.01073	5.011245	5.01073	0
2020-05-29 20:00:00	5.01156	5.011326	5.01156	0
2020-05-29 20:05:00	5.01158	5.011242	5.01158	0
2020-05-29 20:10:00	5.01159	5.011325	5.01159	0
2020-05-29 20:15:00	5.01076	5.011242	5.01076	0
2020-05-29 20:20:00	5.01159	5.011326	5.01159	0
2020-05-29 20:25:00	5.01076	5.011244	5.01076	0
2020-05-29 20:30:00	5.01159	5.011328	5.01159	0
2020-05-29 20:35:00	5.01159	5.011414	5.01159	0
2020-05-29 20:40:00	5.01241	5.011416	5.01241	0
2020-05-29 20:45:00	5.01073	5.011416	5.01073	0
2020-05-29 20:50:00	5.01073	5.011333	5.01073	0
2020-05-29 20:55:00	5.01156	5.011331	5.01156	0
2020-05-29 21:00:00	5.01072	5.011244	5.01072	0
2020-05-29 21:05:00	5.01155	5.011323	5.01155	0
2020-05-29 21:10:00	5.01072	5.011236	5.01072	0
2020-05-29 21:15:00	5.01155	5.011315	5.01155	0
2020-05-29 21:20:00	5.01072	5.011228	5.01072	0
2020-05-29 21:25:00	5.01155	5.011224	5.01155	0
2020-05-29 21:30:00	5.01155	5.011138	5.01155	0
2020-05-29 21:35:00	5.01072	5.011137	5.01072	0
2020-05-29 21:40:00	5.01072	5.011136	5.01072	0
2020-05-29 21:45:00	5.01072	5.011052	5.01072	0
2020-05-29 21:50:00	5.01155	5.011135	5.01155	0
2020-05-29 21:55:00	5.01072	5.011052	5.01072	0
2020-05-29 22:00:00	5.01072	5.011052	5.01072	0
2020-05-29 22:05:00	5.01072	5.010969	5.01072	0
2020-05-29 22:10:00	5.01155	5.011052	5.01155	0
2020-05-29 22:15:00	5.01155	5.011052	5.01155	0
2020-05-29 22:20:00	5.01072	5.010969	5.01072	0
2020-05-29 22:25:00	5.01155	5.011052	5.01155	0
2020-05-29 22:30:00	5.01072	5.011052	5.01072	0
2020-05-29 22:35:00	5.01072	5.011052	5.01072	0
2020-05-29 22:40:00	5.01072	5.010969	5.01072	0
2020-05-29 22:45:00	5.01072	5.010969	5.01072	0
2020-05-29 22:50:00	5.01072	5.010969	5.01072	0
2020-05-29 22:55:00	5.01072	5.010969	5.01072	0
2020-05-29 23:00:00	5.01072	5.010886	5.01072	0
2020-05-29 23:05:00	5.01072	5.010803	5.01072	0
2020-05-29 23:10:00	5.01072	5.010803	5.01072	0
2020-05-29 23:15:00	5.01072	5.01072	5.01072	0
2020-05-29 23:20:00	5.01155	5.010803	5.01155	0
2020-05-29 23:25:00	5.01072	5.010803	5.01072	0
2020-05-29 23:30:00	5.01072	5.010803	5.01072	0
2020-05-29 23:35:00	5.01155	5.010886	5.01155	0
2020-05-29 23:40:00	5.00906	5.01072	5.00906	0
2020-05-29 23:45:00	5.01073	5.010721	5.01073	0
2020-05-29 23:50:00	5.01075	5.010724	5.01075	0
2020-05-29 23:55:00	5.01075	5.010727	5.01075	0
2020-05-30 00:00:00	5.01076	5.010731	5.01076	0
2020-05-30 00:05:00	5.01076	5.010735	5.01076	0
2020-05-30 00:10:00	5.01075	5.010655	5.01075	0
2020-05-30 00:15:00	5.01075	5.010658	5.01075	0
2020-05-30 00:20:00	5.01075	5.010661	5.01075	0
2020-05-30 00:25:00	5.01073	5.010579	5.01073	0
2020-05-30 00:30:00	5.01073	5.010746	5.01073	0
2020-05-30 00:35:00	5.01073	5.010746	5.01073	0
2020-05-30 00:40:00	5.01072	5.010743	5.01072	0
2020-05-30 00:45:00	5.01072	5.01074	5.01072	0
2020-05-30 00:50:00	5.01072	5.010736	5.01072	0
2020-05-30 00:55:00	5.01072	5.010732	5.01072	0
2020-05-30 01:00:00	5.01072	5.010729	5.01072	0
2020-05-30 01:05:00	5.01072	5.010726	5.01072	0
2020-05-30 01:10:00	5.01072	5.010723	5.01072	0
2020-05-30 01:15:00	5.01073	5.010723	5.01073	0
2020-05-30 01:20:00	5.01073	5.010723	5.01073	0
2020-05-30 01:25:00	5.01075	5.010725	5.01075	0
2020-05-30 01:30:00	5.01159	5.010812	5.01159	0
2020-05-30 01:35:00	5.01077	5.010817	5.01077	0
2020-05-30 01:40:00	5.01078	5.010823	5.01078	0
2020-05-30 01:45:00	5.01078	5.010829	5.01078	0
2020-05-30 01:50:00	5.0108	5.010837	5.0108	0
2020-05-30 01:55:00	5.0108	5.010845	5.0108	0
2020-05-30 02:00:00	5.0108	5.010853	5.0108	0
2020-05-30 02:05:00	5.0108	5.01086	5.0108	0
2020-05-30 02:10:00	5.01163	5.01095	5.01163	0
2020-05-30 02:15:00	5.01163	5.011038	5.01163	0
2020-05-30 02:20:00	5.01078	5.010957	5.01078	0
2020-05-30 02:25:00	5.01161	5.011041	5.01161	0
2020-05-30 02:30:00	5.01078	5.011041	5.01078	0
2020-05-30 02:35:00	5.01161	5.011124	5.01161	0
2020-05-30 02:40:00	5.01161	5.011205	5.01161	0
2020-05-30 02:45:00	5.01078	5.011203	5.01078	0
2020-05-30 02:50:00	5.01078	5.011201	5.01078	0
2020-05-30 02:55:00	5.01078	5.011199	5.01078	0
2020-05-30 03:00:00	5.01078	5.011114	5.01078	0
2020-05-30 03:05:00	5.01078	5.011029	5.01078	0
2020-05-30 03:10:00	5.01078	5.011029	5.01078	0
2020-05-30 03:15:00	5.01078	5.010946	5.01078	0
2020-05-30 03:20:00	5.01077	5.010945	5.01077	0
2020-05-30 03:25:00	5.01077	5.010861	5.01077	0
2020-05-30 03:30:00	5.01077	5.010777	5.01077	0
2020-05-30 03:35:00	5.01077	5.010776	5.01077	0
2020-05-30 03:40:00	5.01078	5.010776	5.01078	0
2020-05-30 03:45:00	5.0108	5.010778	5.0108	0
2020-05-30 03:50:00	5.0108	5.01078	5.0108	0
2020-05-30 03:55:00	5.0108	5.010782	5.0108	0
2020-05-30 04:00:00	5.0108	5.010784	5.0108	0
2020-05-30 04:05:00	5.0108	5.010786	5.0108	0
2020-05-30 04:10:00	5.01078	5.010787	5.01078	0
2020-05-30 04:15:00	5.01078	5.010788	5.01078	0
2020-05-30 04:20:00	5.01077	5.010788	5.01077	0
2020-05-30 04:25:00	5.01242	5.010953	5.01242	0
2020-05-30 04:30:00	5.01075	5.01095	5.01075	0
2020-05-30 04:35:00	5.01158	5.011028	5.01158	0
2020-05-30 04:40:00	5.01073	5.011021	5.01073	0
2020-05-30 04:45:00	5.01073	5.011014	5.01073	0
2020-05-30 04:50:00	5.01072	5.011006	5.01072	0
2020-05-30 04:55:00	5.01072	5.010998	5.01072	0
2020-05-30 05:00:00	5.01072	5.010992	5.01072	0
2020-05-30 05:05:00	5.01155	5.011069	5.01155	0
2020-05-30 05:10:00	5.01155	5.011147	5.01155	0
2020-05-30 05:15:00	5.01072	5.010977	5.01072	0
2020-05-30 05:20:00	5.01072	5.010974	5.01072	0
2020-05-30 05:25:00	5.01072	5.010888	5.01072	0
2020-05-30 05:30:00	5.01072	5.010887	5.01072	0
2020-05-30 05:35:00	5.01072	5.010886	5.01072	0
2020-05-30 05:40:00	5.01072	5.010886	5.01072	0
2020-05-30 05:45:00	5.01238	5.011052	5.01238	0
2020-05-30 05:50:00	5.01072	5.011052	5.01072	0
2020-05-30 05:55:00	5.01072	5.010969	5.01072	0
2020-05-30 06:00:00	5.01072	5.010886	5.01072	0
2020-05-30 06:05:00	5.01072	5.010886	5.01072	0
2020-05-30 06:10:00	5.00989	5.010803	5.00989	0
2020-05-30 06:15:00	5.01073	5.010804	5.01073	0
2020-05-30 06:20:00	5.01075	5.010807	5.01075	0
2020-05-30 06:25:00	5.01075	5.01081	5.01075	0
2020-05-30 06:30:00	5.01076	5.010814	5.01076	0
2020-05-30 06:35:00	5.01076	5.010652	5.01076	0
2020-05-30 06:40:00	5.01075	5.010655	5.01075	0
2020-05-30 06:45:00	5.01075	5.010658	5.01075	0
2020-05-30 06:50:00	5.01075	5.010661	5.01075	0
2020-05-30 06:55:00	5.01073	5.010662	5.01073	0
2020-05-30 07:00:00	5.01073	5.010746	5.01073	0
2020-05-30 07:05:00	5.01075	5.010748	5.01075	0
2020-05-30 07:10:00	5.01075	5.010748	5.01075	0
2020-05-30 07:15:00	5.01076	5.010749	5.01076	0
2020-05-30 07:20:00	5.01076	5.010749	5.01076	0
2020-05-30 07:25:00	5.01077	5.01075	5.01077	0
2020-05-30 07:30:00	5.01078	5.010753	5.01078	0
2020-05-30 07:35:00	5.01078	5.010756	5.01078	0
2020-05-30 07:40:00	5.01078	5.010759	5.01078	0
2020-05-30 07:45:00	5.01078	5.010764	5.01078	0
2020-05-30 07:50:00	5.01078	5.010769	5.01078	0
2020-05-30 07:55:00	5.01077	5.010771	5.01077	0
2020-05-30 08:00:00	5.01076	5.010772	5.01076	0
2020-05-30 08:05:00	5.01076	5.010772	5.01076	0
2020-05-30 08:10:00	5.01075	5.010771	5.01075	0
2020-05-30 08:15:00	5.01075	5.010769	5.01075	0
2020-05-30 08:20:00	5.01073	5.010764	5.01073	0
2020-05-30 08:25:00	5.01073	5.010759	5.01073	0
2020-05-30 08:30:00	5.01073	5.010754	5.01073	0
2020-05-30 08:35:00	5.01073	5.010749	5.01073	0
2020-05-30 08:40:00	5.01075	5.010746	5.01075	0
2020-05-30 08:45:00	5.01075	5.010744	5.01075	0
2020-05-30 08:50:00	5.00991	5.010659	5.00991	0
2020-05-30 08:55:00	5.01076	5.010659	5.01076	0
2020-05-30 09:00:00	5.01076	5.01066	5.01076	0
2020-05-30 09:05:00	5.00908	5.010493	5.00908	0
2020-05-30 09:10:00	5.01075	5.010495	5.01075	0
2020-05-30 09:15:00	5.01075	5.010497	5.01075	0
2020-05-30 09:20:00	5.01075	5.010499	5.01075	0
2020-05-30 09:25:00	5.00908	5.010334	5.00908	0
2020-05-30 09:30:00	5.01076	5.010335	5.01076	0
2020-05-30 09:35:00	5.0091	5.01017	5.0091	0
2020-05-30 09:40:00	5.0091	5.010089	5.0091	0
2020-05-30 09:45:00	5.01076	5.010089	5.01076	0
2020-05-30 09:50:00	5.01076	5.010089	5.01076	0
2020-05-30 09:55:00	5.00991	5.010172	5.00991	0
2020-05-30 10:00:00	5.00907	5.010004	5.00907	0
2020-05-30 10:05:00	5.01073	5.010002	5.01073	0
2020-05-30 10:10:00	5.00823	5.00975	5.00823	0
2020-05-30 10:15:00	5.01073	5.009915	5.01073	0
2020-05-30 10:20:00	5.00907	5.009746	5.00907	0
2020-05-30 10:25:00	5.01075	5.009911	5.01075	0
2020-05-30 10:30:00	5.00908	5.009909	5.00908	0
2020-05-30 10:35:00	5.00993	5.009826	5.00993	0
2020-05-30 10:40:00	5.00908	5.009658	5.00908	0
2020-05-30 10:45:00	5.00908	5.009575	5.00908	0
2020-05-30 10:50:00	5.00825	5.009493	5.00825	0
2020-05-30 10:55:00	5.00908	5.009328	5.00908	0
2020-05-30 11:00:00	5.00908	5.009413	5.00908	0
2020-05-30 11:05:00	5.00742	5.009082	5.00742	0
2020-05-30 11:10:00	5.0091	5.009085	5.0091	0
2020-05-30 11:15:00	5.00994	5.009004	5.00994	0
2020-05-30 11:20:00	5.01078	5.009174	5.01078	0
2020-05-30 11:25:00	5.00829	5.00901	5.00829	0
2020-05-30 11:30:00	5.0108	5.009182	5.0108	0
2020-05-30 11:35:00	5.00829	5.009103	5.00829	0
2020-05-30 11:40:00	5.00912	5.00919	5.00912	0
2020-05-30 11:45:00	5.00828	5.00911	5.00828	0
2020-05-30 11:50:00	5.0091	5.009112	5.0091	0
2020-05-30 11:55:00	5.00993	5.009363	5.00993	0
2020-05-30 12:00:00	5.01075	5.009528	5.01075	0
2020-05-30 12:05:00	5.00991	5.009525	5.00991	0
2020-05-30 12:10:00	5.01073	5.00952	5.01073	0
2020-05-30 12:15:00	5.00906	5.009597	5.00906	0
2020-05-30 12:20:00	5.01073	5.00959	5.01073	0
2020-05-30 12:25:00	5.01072	5.009833	5.01072	0
2020-05-30 12:30:00	5.01072	5.009993	5.01072	0
2020-05-30 12:35:00	5.01072	5.010237	5.01072	0
2020-05-30 12:40:00	5.00989	5.010316	5.00989	0
2020-05-30 12:45:00	5.01073	5.010396	5.01073	0
2020-05-30 12:50:00	5.01073	5.010394	5.01073	0
2020-05-30 12:55:00	5.01075	5.010478	5.01075	0
2020-05-30 13:00:00	5.01075	5.01048	5.01075	0
2020-05-30 13:05:00	5.01076	5.01065	5.01076	0
2020-05-30 13:10:00	5.01076	5.010653	5.01076	0
2020-05-30 13:15:00	5.01075	5.010656	5.01075	0
2020-05-30 13:20:00	5.01075	5.010659	5.01075	0
2020-05-30 13:25:00	5.01075	5.010662	5.01075	0
2020-05-30 13:30:00	5.01073	5.010746	5.01073	0
2020-05-30 13:35:00	5.01073	5.010746	5.01073	0
2020-05-30 13:40:00	5.01073	5.010746	5.01073	0
2020-05-30 13:45:00	5.00906	5.010577	5.00906	0
2020-05-30 13:50:00	5.00906	5.010408	5.00906	0
2020-05-30 13:55:00	5.01072	5.010404	5.01072	0
2020-05-30 14:00:00	5.01072	5.0104	5.01072	0
2020-05-30 14:05:00	5.00989	5.010314	5.00989	0
2020-05-30 14:10:00	5.01073	5.010312	5.01073	0
2020-05-30 14:15:00	5.01073	5.01031	5.01073	0
2020-05-30 14:20:00	5.01075	5.010312	5.01075	0
2020-05-30 14:25:00	5.01075	5.010314	5.01075	0
2020-05-30 14:30:00	5.01076	5.010317	5.01076	0
2020-05-30 14:35:00	5.01076	5.010487	5.01076	0
2020-05-30 14:40:00	5.01075	5.010656	5.01075	0
2020-05-30 14:45:00	5.01075	5.010659	5.01075	0
2020-05-30 14:50:00	5.01075	5.010662	5.01075	0
2020-05-30 14:55:00	5.01073	5.010746	5.01073	0
2020-05-30 15:00:00	5.00906	5.010579	5.00906	0
2020-05-30 15:05:00	5.01073	5.010579	5.01073	0
2020-05-30 15:10:00	5.01072	5.010576	5.01072	0
2020-05-30 15:15:00	5.01072	5.010573	5.01072	0
2020-05-30 15:20:00	5.01072	5.010569	5.01072	0
2020-05-30 15:25:00	5.01072	5.010565	5.01072	0
2020-05-30 15:30:00	5.01072	5.010562	5.01072	0
2020-05-30 15:35:00	5.01072	5.010559	5.01072	0
2020-05-30 15:40:00	5.01072	5.010556	5.01072	0
2020-05-30 15:45:00	5.01072	5.010555	5.01072	0
2020-05-30 15:50:00	5.01072	5.010721	5.01072	0
2020-05-30 15:55:00	5.01072	5.01072	5.01072	0
2020-05-30 16:00:00	5.01072	5.01072	5.01072	0
2020-05-30 16:05:00	5.01072	5.01072	5.01072	0
2020-05-30 16:10:00	5.01072	5.01072	5.01072	0
2020-05-30 16:15:00	5.01072	5.01072	5.01072	0
2020-05-30 16:20:00	5.01072	5.01072	5.01072	0
2020-05-30 16:25:00	5.00988	5.010636	5.00988	0
2020-05-30 16:30:00	5.01072	5.010636	5.01072	0
2020-05-30 16:35:00	5.01072	5.010636	5.01072	0
2020-05-30 16:40:00	5.01072	5.010636	5.01072	0
2020-05-30 16:45:00	5.01072	5.010636	5.01072	0
2020-05-30 16:50:00	5.01072	5.010636	5.01072	0
2020-05-30 16:55:00	5.01072	5.010636	5.01072	0
2020-05-30 17:00:00	5.01072	5.010636	5.01072	0
2020-05-30 17:05:00	5.01072	5.010636	5.01072	0
2020-05-30 17:10:00	5.00905	5.010469	5.00905	0
2020-05-30 17:15:00	5.01072	5.010553	5.01072	0
2020-05-30 17:20:00	5.01072	5.010553	5.01072	0
2020-05-30 17:25:00	5.00988	5.010469	5.00988	0
2020-05-30 17:30:00	5.01072	5.010469	5.01072	0
2020-05-30 17:35:00	5.01072	5.010469	5.01072	0
2020-05-30 17:40:00	5.01072	5.010469	5.01072	0
2020-05-30 17:45:00	5.01072	5.010469	5.01072	0
2020-05-30 17:50:00	5.01072	5.010469	5.01072	0
2020-05-30 17:55:00	5.01072	5.010469	5.01072	0
2020-05-30 18:00:00	5.01072	5.010636	5.01072	0
2020-05-30 18:05:00	5.01072	5.010636	5.01072	0
2020-05-30 18:10:00	5.01072	5.010636	5.01072	0
2020-05-30 18:15:00	5.01073	5.010721	5.01073	0
2020-05-30 18:20:00	5.01075	5.010724	5.01075	0
2020-05-30 18:25:00	5.00991	5.010643	5.00991	0
2020-05-30 18:30:00	5.01076	5.010647	5.01076	0
2020-05-30 18:35:00	5.01076	5.010651	5.01076	0
2020-05-30 18:40:00	5.01077	5.010656	5.01077	0
2020-05-30 18:45:00	5.01077	5.010661	5.01077	0
2020-05-30 18:50:00	5.01077	5.010666	5.01077	0
2020-05-30 18:55:00	5.01077	5.010671	5.01077	0
2020-05-30 19:00:00	5.01077	5.010676	5.01077	0
2020-05-30 19:05:00	5.00994	5.010597	5.00994	0
2020-05-30 19:10:00	5.01076	5.010598	5.01076	0
2020-05-30 19:15:00	5.01076	5.010683	5.01076	0
2020-05-30 19:20:00	5.01075	5.010682	5.01075	0
2020-05-30 19:25:00	5.01075	5.010681	5.01075	0
2020-05-30 19:30:00	5.0099	5.010594	5.0099	0
2020-05-30 19:35:00	5.01073	5.01059	5.01073	0
2020-05-30 19:40:00	5.01073	5.010586	5.01073	0
2020-05-30 19:45:00	5.01073	5.010582	5.01073	0
2020-05-30 19:50:00	5.01241	5.010746	5.01241	0
2020-05-30 19:55:00	5.01075	5.010827	5.01075	0
2020-05-30 20:00:00	5.01076	5.010827	5.01076	0
2020-05-30 20:05:00	5.01076	5.010827	5.01076	0
2020-05-30 20:10:00	5.01076	5.010828	5.01076	0
2020-05-30 20:15:00	5.01076	5.010829	5.01076	0
2020-05-30 20:20:00	5.01075	5.010914	5.01075	0
2020-05-30 20:25:00	5.01075	5.010916	5.01075	0
2020-05-30 20:30:00	5.01073	5.010916	5.01073	0
2020-05-30 20:35:00	5.01156	5.010999	5.01156	0
2020-05-30 20:40:00	5.01073	5.010831	5.01073	0
2020-05-30 20:45:00	5.01072	5.010828	5.01072	0
2020-05-30 20:50:00	5.01072	5.010824	5.01072	0
2020-05-30 20:55:00	5.01072	5.01082	5.01072	0
2020-05-30 21:00:00	5.01072	5.010816	5.01072	0
2020-05-30 21:05:00	5.01072	5.010812	5.01072	0
2020-05-30 21:10:00	5.01072	5.010809	5.01072	0
2020-05-30 21:15:00	5.01072	5.010806	5.01072	0
2020-05-30 21:20:00	5.01072	5.010805	5.01072	0
2020-05-30 21:25:00	5.01072	5.010721	5.01072	0
2020-05-30 21:30:00	5.01072	5.01072	5.01072	0
2020-05-30 21:35:00	5.01072	5.01072	5.01072	0
2020-05-30 21:40:00	5.01072	5.01072	5.01072	0
2020-05-30 21:45:00	5.01072	5.01072	5.01072	0
2020-05-30 21:50:00	5.01072	5.01072	5.01072	0
2020-05-30 21:55:00	5.00989	5.010637	5.00989	0
2020-05-30 22:00:00	5.01073	5.010638	5.01073	0
2020-05-30 22:05:00	5.01075	5.010641	5.01075	0
2020-05-30 22:10:00	5.01075	5.010644	5.01075	0
2020-05-30 22:15:00	5.01076	5.010648	5.01076	0
2020-05-30 22:20:00	5.01077	5.010653	5.01077	0
2020-05-30 22:25:00	5.01078	5.010659	5.01078	0
2020-05-30 22:30:00	5.01081	5.010668	5.01081	0
2020-05-30 22:35:00	5.01082	5.010678	5.01082	0
2020-05-30 22:40:00	5.01083	5.010689	5.01083	0
2020-05-30 22:45:00	5.01085	5.010785	5.01085	0
2020-05-30 22:50:00	5.01085	5.010797	5.01085	0
2020-05-30 22:55:00	5.01085	5.010807	5.01085	0
2020-05-30 23:00:00	5.01085	5.010817	5.01085	0
2020-05-30 23:05:00	5.01085	5.010826	5.01085	0
2020-05-30 23:10:00	5.01083	5.010832	5.01083	0
2020-05-30 23:15:00	5.01166	5.01092	5.01166	0
2020-05-30 23:20:00	5.01081	5.01092	5.01081	0
2020-05-30 23:25:00	5.0108	5.010918	5.0108	0
2020-05-30 23:30:00	5.01078	5.010913	5.01078	0
2020-05-30 23:35:00	5.01077	5.010905	5.01077	0
2020-05-30 23:40:00	5.01076	5.010896	5.01076	0
2020-05-30 23:45:00	5.01075	5.010886	5.01075	0
2020-05-30 23:50:00	5.01075	5.010876	5.01075	0
2020-05-30 23:55:00	5.01073	5.010864	5.01073	0
2020-05-31 00:00:00	5.01073	5.010854	5.01073	0
2020-05-31 00:05:00	5.01073	5.010761	5.01073	0
2020-05-31 00:10:00	5.01075	5.010755	5.01075	0
2020-05-31 00:15:00	5.01075	5.01075	5.01075	0
2020-05-31 00:20:00	5.01076	5.010748	5.01076	0
2020-05-31 00:25:00	5.01076	5.010747	5.01076	0
2020-05-31 00:30:00	5.01076	5.010747	5.01076	0
2020-05-31 00:35:00	5.01076	5.010748	5.01076	0
2020-05-31 00:40:00	5.01075	5.010748	5.01075	0
2020-05-31 00:45:00	5.01075	5.01075	5.01075	0
2020-05-31 00:50:00	5.01073	5.01075	5.01073	0
2020-05-31 00:55:00	5.01156	5.010833	5.01156	0
2020-05-31 01:00:00	5.01073	5.010831	5.01073	0
2020-05-31 01:05:00	5.01072	5.010828	5.01072	0
2020-05-31 01:10:00	5.01072	5.010824	5.01072	0
2020-05-31 01:15:00	5.01072	5.01082	5.01072	0
2020-05-31 01:20:00	5.01072	5.010816	5.01072	0
2020-05-31 01:25:00	5.01072	5.010812	5.01072	0
2020-05-31 01:30:00	5.01072	5.010809	5.01072	0
2020-05-31 01:35:00	5.01072	5.010806	5.01072	0
2020-05-31 01:40:00	5.01072	5.010805	5.01072	0
2020-05-31 01:45:00	5.01072	5.010721	5.01072	0
2020-05-31 01:50:00	5.01073	5.010721	5.01073	0
2020-05-31 01:55:00	5.01241	5.01089	5.01241	0
2020-05-31 02:00:00	5.01159	5.010977	5.01159	0
2020-05-31 02:05:00	5.01159	5.011064	5.01159	0
2020-05-31 02:10:00	5.01076	5.011068	5.01076	0
2020-05-31 02:15:00	5.01075	5.011071	5.01075	0
2020-05-31 02:20:00	5.01158	5.011157	5.01158	0
2020-05-31 02:25:00	5.01158	5.011243	5.01158	0
2020-05-31 02:30:00	5.01073	5.011244	5.01073	0
2020-05-31 02:35:00	5.01073	5.011245	5.01073	0
2020-05-31 02:40:00	5.01156	5.011328	5.01156	0
2020-05-31 02:45:00	5.01072	5.011159	5.01072	0
2020-05-31 02:50:00	5.01155	5.011155	5.01155	0
2020-05-31 02:55:00	5.01072	5.011068	5.01072	0
2020-05-31 03:00:00	5.01072	5.011064	5.01072	0
2020-05-31 03:05:00	5.01072	5.011061	5.01072	0
2020-05-31 03:10:00	5.01072	5.010975	5.01072	0
2020-05-31 03:15:00	5.01321	5.011138	5.01321	0
2020-05-31 03:20:00	5.01155	5.01122	5.01155	0
2020-05-31 03:25:00	5.01072	5.011219	5.01072	0
2020-05-31 03:30:00	5.01072	5.011135	5.01072	0
2020-05-31 03:35:00	5.01072	5.011135	5.01072	0
2020-05-31 03:40:00	5.01238	5.011218	5.01238	0
2020-05-31 03:45:00	5.01072	5.011218	5.01072	0
2020-05-31 03:50:00	5.01158	5.011304	5.01158	0
2020-05-31 03:55:00	5.01075	5.011307	5.01075	0
2020-05-31 04:00:00	5.01075	5.01131	5.01075	0
2020-05-31 04:05:00	5.01076	5.011065	5.01076	0
2020-05-31 04:10:00	5.01159	5.011069	5.01159	0
2020-05-31 04:15:00	5.01075	5.011072	5.01075	0
2020-05-31 04:20:00	5.01075	5.011075	5.01075	0
2020-05-31 04:25:00	5.01075	5.011078	5.01075	0
2020-05-31 04:30:00	5.01073	5.010913	5.01073	0
2020-05-31 04:35:00	5.01156	5.010997	5.01156	0
2020-05-31 04:40:00	5.01073	5.010912	5.01073	0
2020-05-31 04:45:00	5.01072	5.010909	5.01072	0
2020-05-31 04:50:00	5.01072	5.010906	5.01072	0
2020-05-31 04:55:00	5.01072	5.010902	5.01072	0
2020-05-31 05:00:00	5.01072	5.010815	5.01072	0
2020-05-31 05:05:00	5.01072	5.010812	5.01072	0
2020-05-31 05:10:00	5.01072	5.010809	5.01072	0
2020-05-31 05:15:00	5.01073	5.010807	5.01073	0
2020-05-31 05:20:00	5.01158	5.010892	5.01158	0
2020-05-31 05:25:00	5.01075	5.010811	5.01075	0
2020-05-31 05:30:00	5.01075	5.010813	5.01075	0
2020-05-31 05:35:00	5.01076	5.010817	5.01076	0
2020-05-31 05:40:00	5.01077	5.010822	5.01077	0
2020-05-31 05:45:00	5.01077	5.010827	5.01077	0
2020-05-31 05:50:00	5.01078	5.010833	5.01078	0
2020-05-31 05:55:00	5.01161	5.010922	5.01161	0
2020-05-31 06:00:00	5.00911	5.010761	5.00911	0
2020-05-31 06:05:00	5.01077	5.010765	5.01077	0
2020-05-31 06:10:00	5.00993	5.0106	5.00993	0
2020-05-31 06:15:00	5.01076	5.010601	5.01076	0
2020-05-31 06:20:00	5.01075	5.010601	5.01075	0
2020-05-31 06:25:00	5.01158	5.010683	5.01158	0
2020-05-31 06:30:00	5.01073	5.010679	5.01073	0
2020-05-31 06:35:00	5.01241	5.010843	5.01241	0
2020-05-31 06:40:00	5.0099	5.010755	5.0099	0
2020-05-31 06:45:00	5.01075	5.010669	5.01075	0
2020-05-31 06:50:00	5.01076	5.010834	5.01076	0
2020-05-31 06:55:00	5.01076	5.010833	5.01076	0
2020-05-31 07:00:00	5.01076	5.010916	5.01076	0
2020-05-31 07:05:00	5.01076	5.010916	5.01076	0
2020-05-31 07:10:00	5.01077	5.010918	5.01077	0
2020-05-31 07:15:00	5.01078	5.010838	5.01078	0
2020-05-31 07:20:00	5.0108	5.010845	5.0108	0
2020-05-31 07:25:00	5.01081	5.010685	5.01081	0
2020-05-31 07:30:00	5.01081	5.010776	5.01081	0
2020-05-31 07:35:00	5.01081	5.010782	5.01081	0
2020-05-31 07:40:00	5.01081	5.010787	5.01081	0
2020-05-31 07:45:00	5.00995	5.010706	5.00995	0
2020-05-31 07:50:00	5.01078	5.010708	5.01078	0
2020-05-31 07:55:00	5.01077	5.010709	5.01077	0
2020-05-31 08:00:00	5.01076	5.010708	5.01076	0
2020-05-31 08:05:00	5.01075	5.010705	5.01075	0
2020-05-31 08:10:00	5.01075	5.0107	5.01075	0
2020-05-31 08:15:00	5.01073	5.010692	5.01073	0
2020-05-31 08:20:00	5.01073	5.010684	5.01073	0
2020-05-31 08:25:00	5.00906	5.010509	5.00906	0
2020-05-31 08:30:00	5.00989	5.010417	5.00989	0
2020-05-31 08:35:00	5.01155	5.010577	5.01155	0
2020-05-31 08:40:00	5.00988	5.010487	5.00988	0
2020-05-31 08:45:00	5.01072	5.010482	5.01072	0
2020-05-31 08:50:00	5.01072	5.010478	5.01072	0
2020-05-31 08:55:00	5.01072	5.010475	5.01072	0
2020-05-31 09:00:00	5.00989	5.010389	5.00989	0
2020-05-31 09:05:00	5.01073	5.010389	5.01073	0
2020-05-31 09:10:00	5.00991	5.010307	5.00991	0
2020-05-31 09:15:00	5.01076	5.010477	5.01076	0
2020-05-31 09:20:00	5.00994	5.010482	5.00994	0
2020-05-31 09:25:00	5.01078	5.010405	5.01078	0
2020-05-31 09:30:00	5.00995	5.010412	5.00995	0
2020-05-31 09:35:00	5.01078	5.010418	5.01078	0
2020-05-31 09:40:00	5.00995	5.010341	5.00995	0
2020-05-31 09:45:00	5.01077	5.010346	5.01077	0
2020-05-31 09:50:00	5.0091	5.010267	5.0091	0
2020-05-31 09:55:00	5.0091	5.010104	5.0091	0
2020-05-31 10:00:00	5.01075	5.010188	5.01075	0
2020-05-31 10:05:00	5.01075	5.010187	5.01075	0
2020-05-31 10:10:00	5.0099	5.010183	5.0099	0
2020-05-31 10:15:00	5.01075	5.01018	5.01075	0
2020-05-31 10:20:00	5.01075	5.01026	5.01075	0
2020-05-31 10:25:00	5.00993	5.010175	5.00993	0
2020-05-31 10:30:00	5.00993	5.010173	5.00993	0
2020-05-31 10:35:00	5.00993	5.010089	5.00993	0
2020-05-31 10:40:00	5.00993	5.010172	5.00993	0
2020-05-31 10:45:00	5.01075	5.010337	5.01075	0
2020-05-31 10:50:00	5.01075	5.010337	5.01075	0
2020-05-31 10:55:00	5.01075	5.010337	5.01075	0
2020-05-31 11:00:00	5.01073	5.01042	5.01073	0
2020-05-31 11:05:00	5.01073	5.010418	5.01073	0
2020-05-31 11:10:00	5.01073	5.010416	5.01073	0
2020-05-31 11:15:00	5.00907	5.01033	5.00907	0
2020-05-31 11:20:00	5.01075	5.010412	5.01075	0
2020-05-31 11:25:00	5.01076	5.010495	5.01076	0
2020-05-31 11:30:00	5.01076	5.010578	5.01076	0
2020-05-31 11:35:00	5.01076	5.010579	5.01076	0
2020-05-31 11:40:00	5.01076	5.01058	5.01076	0
2020-05-31 11:45:00	5.01075	5.01058	5.01075	0
2020-05-31 11:50:00	5.00991	5.010498	5.00991	0
2020-05-31 11:55:00	5.01075	5.0105	5.01075	0
2020-05-31 12:00:00	5.01073	5.0105	5.01073	0
2020-05-31 12:05:00	5.01073	5.010666	5.01073	0
2020-05-31 12:10:00	5.00989	5.01058	5.00989	0
2020-05-31 12:15:00	5.01155	5.010659	5.01155	0
2020-05-31 12:20:00	5.00989	5.010572	5.00989	0
2020-05-31 12:25:00	5.01072	5.010568	5.01072	0
2020-05-31 12:30:00	5.01072	5.010564	5.01072	0
2020-05-31 12:35:00	5.00988	5.010477	5.00988	0
2020-05-31 12:40:00	5.01072	5.010558	5.01072	0
2020-05-31 12:45:00	5.01072	5.010555	5.01072	0
2020-05-31 12:50:00	5.01073	5.010555	5.01073	0
2020-05-31 12:55:00	5.01075	5.010557	5.01075	0
2020-05-31 13:00:00	5.01075	5.010643	5.01075	0
2020-05-31 13:05:00	5.01076	5.010564	5.01076	0
2020-05-31 13:10:00	5.00991	5.010566	5.00991	0
2020-05-31 13:15:00	5.01075	5.010569	5.01075	0
2020-05-31 13:20:00	5.01075	5.010572	5.01075	0
2020-05-31 13:25:00	5.01075	5.010659	5.01075	0
2020-05-31 13:30:00	5.01073	5.01066	5.01073	0
2020-05-31 13:35:00	5.01073	5.010661	5.01073	0
2020-05-31 13:40:00	5.01073	5.010661	5.01073	0
2020-05-31 13:45:00	5.01075	5.010661	5.01075	0
2020-05-31 13:50:00	5.00991	5.010577	5.00991	0
2020-05-31 13:55:00	5.01076	5.010577	5.01076	0
2020-05-31 14:00:00	5.00908	5.010494	5.00908	0
2020-05-31 14:05:00	5.01077	5.010496	5.01077	0
2020-05-31 14:10:00	5.00994	5.010415	5.00994	0
2020-05-31 14:15:00	5.00995	5.010335	5.00995	0
2020-05-31 14:20:00	5.00995	5.010257	5.00995	0
2020-05-31 14:25:00	5.00995	5.010179	5.00995	0
2020-05-31 14:30:00	5.00994	5.0101	5.00994	0
2020-05-31 14:35:00	5.01077	5.010102	5.01077	0
2020-05-31 14:40:00	5.01077	5.010188	5.01077	0
2020-05-31 14:45:00	5.00993	5.010105	5.00993	0
2020-05-31 14:50:00	5.00991	5.010188	5.00991	0
2020-05-31 14:55:00	5.0099	5.010101	5.0099	0
2020-05-31 15:00:00	5.01073	5.01018	5.01073	0
2020-05-31 15:05:00	5.00906	5.010091	5.00906	0
2020-05-31 15:10:00	5.00906	5.010002	5.00906	0
2020-05-31 15:15:00	5.01072	5.010079	5.01072	0
2020-05-31 15:20:00	5.00989	5.010074	5.00989	0
2020-05-31 15:25:00	5.01072	5.010069	5.01072	0
2020-05-31 15:30:00	5.01072	5.010064	5.01072	0
2020-05-31 15:35:00	5.01072	5.010143	5.01072	0
2020-05-31 15:40:00	5.00988	5.01014	5.00988	0
2020-05-31 15:45:00	5.00988	5.010138	5.00988	0
2020-05-31 15:50:00	5.01072	5.010137	5.01072	0
2020-05-31 15:55:00	5.01072	5.010303	5.01072	0
2020-05-31 16:00:00	5.01072	5.010469	5.01072	0
2020-05-31 16:05:00	5.01072	5.010469	5.01072	0
2020-05-31 16:10:00	5.01072	5.010552	5.01072	0
2020-05-31 16:15:00	5.01072	5.010552	5.01072	0
2020-05-31 16:20:00	5.01072	5.010552	5.01072	0
2020-05-31 16:25:00	5.01072	5.010552	5.01072	0
2020-05-31 16:30:00	5.00905	5.010469	5.00905	0
2020-05-31 16:35:00	5.01072	5.010553	5.01072	0
2020-05-31 16:40:00	5.01072	5.010553	5.01072	0
2020-05-31 16:45:00	5.01072	5.010553	5.01072	0
2020-05-31 16:50:00	5.00988	5.010469	5.00988	0
2020-05-31 16:55:00	5.01072	5.010469	5.01072	0
2020-05-31 17:00:00	5.01072	5.010469	5.01072	0
2020-05-31 17:05:00	5.01072	5.010469	5.01072	0
2020-05-31 17:10:00	5.00988	5.010385	5.00988	0
2020-05-31 17:15:00	5.00988	5.010301	5.00988	0
2020-05-31 17:20:00	5.00988	5.010384	5.00988	0
2020-05-31 17:25:00	5.01072	5.010384	5.01072	0
2020-05-31 17:30:00	5.01072	5.010384	5.01072	0
2020-05-31 17:35:00	5.00988	5.0103	5.00988	0
2020-05-31 17:40:00	5.00905	5.010217	5.00905	0
2020-05-31 17:45:00	5.01072	5.010217	5.01072	0
2020-05-31 17:50:00	5.00905	5.01005	5.00905	0
2020-05-31 17:55:00	5.00988	5.009966	5.00988	0
2020-05-31 18:00:00	5.01072	5.01005	5.01072	0
2020-05-31 18:05:00	5.01072	5.010134	5.01072	0
2020-05-31 18:10:00	5.01072	5.010218	5.01072	0
2020-05-31 18:15:00	5.01072	5.010218	5.01072	0
2020-05-31 18:20:00	5.01072	5.010218	5.01072	0
2020-05-31 18:25:00	5.01072	5.010302	5.01072	0
2020-05-31 18:30:00	5.01072	5.010469	5.01072	0
2020-05-31 18:35:00	5.01072	5.010469	5.01072	0
2020-05-31 18:40:00	5.01072	5.010636	5.01072	0
2020-05-31 18:45:00	5.00988	5.010636	5.00988	0
2020-05-31 18:50:00	5.01072	5.010636	5.01072	0
2020-05-31 18:55:00	5.00988	5.010552	5.00988	0
2020-05-31 19:00:00	5.01072	5.010552	5.01072	0
2020-05-31 19:05:00	5.00988	5.010468	5.00988	0
2020-05-31 19:10:00	5.01072	5.010468	5.01072	0
2020-05-31 19:15:00	5.01072	5.010468	5.01072	0
2020-05-31 19:20:00	5.01072	5.010468	5.01072	0
2020-05-31 19:25:00	5.01072	5.010468	5.01072	0
2020-05-31 19:30:00	5.00988	5.010384	5.00988	0
2020-05-31 19:35:00	5.01072	5.010468	5.01072	0
2020-05-31 19:40:00	5.01072	5.010468	5.01072	0
2020-05-31 19:45:00	5.00905	5.010385	5.00905	0
2020-05-31 19:50:00	5.01072	5.010385	5.01072	0
2020-05-31 19:55:00	5.01072	5.010469	5.01072	0
2020-05-31 20:00:00	5.00988	5.010385	5.00988	0
2020-05-31 20:05:00	5.00988	5.010301	5.00988	0
2020-05-31 20:10:00	5.01072	5.010301	5.01072	0
2020-05-31 20:15:00	5.01072	5.010301	5.01072	0
2020-05-31 20:20:00	5.01072	5.010385	5.01072	0
2020-05-31 20:25:00	5.01072	5.010385	5.01072	0
2020-05-31 20:30:00	5.01072	5.010385	5.01072	0
2020-05-31 20:35:00	5.01072	5.010552	5.01072	0
2020-05-31 20:40:00	5.01072	5.010552	5.01072	0
2020-05-31 20:45:00	5.01072	5.010552	5.01072	0
2020-05-31 20:50:00	5.01072	5.010636	5.01072	0
2020-05-31 20:55:00	5.01072	5.01072	5.01072	0
2020-05-31 21:00:00	5.01072	5.01072	5.01072	0
2020-05-31 21:05:00	5.01072	5.01072	5.01072	0
2020-05-31 21:10:00	5.01072	5.01072	5.01072	0
2020-05-31 21:15:00	5.01072	5.01072	5.01072	0
2020-05-31 21:20:00	5.01072	5.01072	5.01072	0
2020-05-31 21:25:00	5.01072	5.01072	5.01072	0
2020-05-31 21:30:00	5.00988	5.010636	5.00988	0
2020-05-31 21:35:00	5.01072	5.010636	5.01072	0
2020-05-31 21:40:00	5.01072	5.010636	5.01072	0
2020-05-31 21:45:00	5.01155	5.010719	5.01155	0
2020-05-31 21:50:00	5.01072	5.010719	5.01072	0
2020-05-31 21:55:00	5.01072	5.010719	5.01072	0
2020-05-31 22:00:00	5.01072	5.010719	5.01072	0
2020-05-31 22:05:00	5.01072	5.010719	5.01072	0
2020-05-31 22:10:00	5.01072	5.010719	5.01072	0
2020-05-31 22:15:00	5.01072	5.010719	5.01072	0
2020-05-31 22:20:00	5.01073	5.010804	5.01073	0
2020-05-31 22:25:00	5.01075	5.010807	5.01075	0
2020-05-31 22:30:00	5.01075	5.01081	5.01075	0
2020-05-31 22:35:00	5.01076	5.010731	5.01076	0
2020-05-31 22:40:00	5.01076	5.010735	5.01076	0
2020-05-31 22:45:00	5.01075	5.010738	5.01075	0
2020-05-31 22:50:00	5.00991	5.010657	5.00991	0
2020-05-31 22:55:00	5.01075	5.01066	5.01075	0
2020-05-31 23:00:00	5.01073	5.010661	5.01073	0
2020-05-31 23:05:00	5.01073	5.010662	5.01073	0
2020-05-31 23:10:00	5.01073	5.010662	5.01073	0
2020-05-31 23:15:00	5.00989	5.010576	5.00989	0
2020-05-31 23:20:00	5.01155	5.010656	5.01155	0
2020-05-31 23:25:00	5.01072	5.010652	5.01072	0
2020-05-31 23:30:00	5.01072	5.010648	5.01072	0
2020-05-31 23:35:00	5.01072	5.010645	5.01072	0
2020-05-31 23:40:00	5.01072	5.010726	5.01072	0
2020-05-31 23:45:00	5.01072	5.010723	5.01072	0
2020-05-31 23:50:00	5.01072	5.010722	5.01072	0
2020-05-31 23:55:00	5.01072	5.010721	5.01072	0
2020-06-01 00:00:00	5.01072	5.01072	5.01072	0
2020-06-01 00:05:00	5.01072	5.010803	5.01072	0
2020-06-01 00:10:00	5.01072	5.01072	5.01072	0
2020-06-01 00:15:00	5.01072	5.01072	5.01072	0
2020-06-01 00:20:00	5.01072	5.01072	5.01072	0
2020-06-01 00:25:00	5.01072	5.01072	5.01072	0
2020-06-01 00:30:00	5.01072	5.01072	5.01072	0
2020-06-01 00:35:00	5.01072	5.01072	5.01072	0
2020-06-01 00:40:00	5.01072	5.01072	5.01072	0
2020-06-01 00:45:00	5.01072	5.01072	5.01072	0
2020-06-01 00:50:00	5.01072	5.01072	5.01072	0
2020-06-01 00:55:00	5.01072	5.01072	5.01072	0
2020-06-01 01:00:00	5.01072	5.01072	5.01072	0
2020-06-01 01:05:00	5.01072	5.01072	5.01072	0
2020-06-01 01:10:00	5.01072	5.01072	5.01072	0
2020-06-01 01:15:00	5.01072	5.01072	5.01072	0
2020-06-01 01:20:00	5.01072	5.01072	5.01072	0
2020-06-01 01:25:00	5.01072	5.01072	5.01072	0
2020-06-01 01:30:00	5.01238	5.010886	5.01238	0
2020-06-01 01:35:00	5.01072	5.010886	5.01072	0
2020-06-01 01:40:00	5.01072	5.010886	5.01072	0
2020-06-01 01:45:00	5.01072	5.010886	5.01072	0
2020-06-01 01:50:00	5.01155	5.010969	5.01155	0
2020-06-01 01:55:00	5.01072	5.010969	5.01072	0
2020-06-01 02:00:00	5.01072	5.010969	5.01072	0
2020-06-01 02:05:00	5.01155	5.011052	5.01155	0
2020-06-01 02:10:00	5.01155	5.011135	5.01155	0
2020-06-01 02:15:00	5.01155	5.011218	5.01155	0
2020-06-01 02:20:00	5.01072	5.011052	5.01072	0
2020-06-01 02:25:00	5.01072	5.011052	5.01072	0
2020-06-01 02:30:00	5.00989	5.010969	5.00989	0
2020-06-01 02:35:00	5.01156	5.011053	5.01156	0
2020-06-01 02:40:00	5.01073	5.010971	5.01073	0
2020-06-01 02:45:00	5.01241	5.01114	5.01241	0
2020-06-01 02:50:00	5.01075	5.011143	5.01075	0
2020-06-01 02:55:00	5.01076	5.011064	5.01076	0
2020-06-01 03:00:00	5.01159	5.011068	5.01159	0
2020-06-01 03:05:00	5.01075	5.010988	5.01075	0
2020-06-01 03:10:00	5.01075	5.010991	5.01075	0
2020-06-01 03:15:00	5.01075	5.010994	5.01075	0
2020-06-01 03:20:00	5.01073	5.011078	5.01073	0
2020-06-01 03:25:00	5.01073	5.010995	5.01073	0
2020-06-01 03:30:00	5.01073	5.010995	5.01073	0
2020-06-01 03:35:00	5.01072	5.010826	5.01072	0
2020-06-01 03:40:00	5.01072	5.010823	5.01072	0
2020-06-01 03:45:00	5.01072	5.010819	5.01072	0
2020-06-01 03:50:00	5.01072	5.010732	5.01072	0
2020-06-01 03:55:00	5.01072	5.010729	5.01072	0
2020-06-01 04:00:00	5.01072	5.010726	5.01072	0
2020-06-01 04:05:00	5.01072	5.010723	5.01072	0
2020-06-01 04:10:00	5.01072	5.010722	5.01072	0
2020-06-01 04:15:00	5.01072	5.010721	5.01072	0
2020-06-01 04:20:00	5.01072	5.01072	5.01072	0
2020-06-01 04:25:00	5.01072	5.01072	5.01072	0
2020-06-01 04:30:00	5.01072	5.01072	5.01072	0
2020-06-01 04:35:00	5.01155	5.010803	5.01155	0
2020-06-01 04:40:00	5.01072	5.010803	5.01072	0
2020-06-01 04:45:00	5.01155	5.010886	5.01155	0
2020-06-01 04:50:00	5.00905	5.010719	5.00905	0
2020-06-01 04:55:00	5.01072	5.010719	5.01072	0
2020-06-01 05:00:00	5.01155	5.010802	5.01155	0
2020-06-01 05:05:00	5.01072	5.010802	5.01072	0
2020-06-01 05:10:00	5.01155	5.010885	5.01155	0
2020-06-01 05:15:00	5.01072	5.010885	5.01072	0
2020-06-01 05:20:00	5.01072	5.010885	5.01072	0
2020-06-01 05:25:00	5.01155	5.010885	5.01155	0
2020-06-01 05:30:00	5.01072	5.010885	5.01072	0
2020-06-01 05:35:00	5.01155	5.010885	5.01155	0
2020-06-01 05:40:00	5.01155	5.011135	5.01155	0
2020-06-01 05:45:00	5.01489	5.011552	5.01489	0
2020-06-01 05:50:00	5.02656	5.013053	5.02656	0
2020-06-01 05:55:00	5.05909	5.01789	5.05909	0
2020-06-01 06:00:00	5.06993	5.023728	5.06993	0
2020-06-01 06:05:00	5.07077	5.029733	5.07077	0
2020-06-01 06:10:00	5.06995	5.035656	5.06995	0
2020-06-01 06:15:00	5.06746	5.041247	5.06746	0
2020-06-01 06:20:00	5.06663	5.046838	5.06663	0
2020-06-01 06:25:00	5.06329	5.052012	5.06329	0
2020-06-01 06:30:00	5.06246	5.057103	5.06246	0
2020-06-01 06:35:00	5.06079	5.061693	5.06079	0
2020-06-01 06:40:00	5.05913	5.06495	5.05913	0
2020-06-01 06:45:00	5.05828	5.064869	5.05828	0
2020-06-01 06:50:00	5.05661	5.063537	5.05661	0
2020-06-01 06:55:00	5.05327	5.061787	5.05327	0
2020-06-01 07:00:00	5.0516	5.059952	5.0516	0
2020-06-01 07:05:00	5.05075	5.058281	5.05075	0
2020-06-01 07:10:00	5.04992	5.05661	5.04992	0
2020-06-01 07:15:00	5.04825	5.055106	5.04825	0
2020-06-01 07:20:00	5.04659	5.053519	5.04659	0
2020-06-01 07:25:00	5.04909	5.052349	5.04909	0
2020-06-01 07:30:00	5.04576	5.051012	5.04576	0
2020-06-01 07:35:00	5.03576	5.04876	5.03576	0
2020-06-01 07:40:00	5.03244	5.046343	5.03244	0
2020-06-01 07:45:00	5.03578	5.044594	5.03578	0
2020-06-01 07:50:00	5.03246	5.04268	5.03246	0
2020-06-01 07:55:00	5.00578	5.038183	5.00578	0
2020-06-01 08:00:00	4.99495	5.032686	4.99495	0
2020-06-01 08:05:00	4.9916	5.027021	4.9916	0
2020-06-01 08:10:00	4.9916	5.021522	4.9916	0
2020-06-01 08:15:00	4.99243	5.015856	4.99243	0
2020-06-01 08:20:00	4.99992	5.011272	4.99992	0
2020-06-01 08:25:00	5.00492	5.008188	5.00492	0
2020-06-01 08:30:00	4.99907	5.004851	4.99907	0
2020-06-01 08:35:00	4.9974	5.001013	4.9974	0
2020-06-01 08:40:00	4.99741	4.997508	4.99741	0
2020-06-01 08:45:00	5.00908	4.997838	5.00908	0
2020-06-01 08:50:00	5.02578	5.000921	5.02578	0
2020-06-01 08:55:00	5.01412	5.003173	5.01412	0
2020-06-01 09:00:00	5.01413	5.005426	5.01413	0
2020-06-01 09:05:00	5.00581	5.006764	5.00581	0
2020-06-01 09:10:00	5.00082	5.006854	5.00082	0
2020-06-01 09:15:00	4.99833	5.006195	4.99833	0
2020-06-01 09:20:00	4.99916	5.006204	4.99916	0
2020-06-01 09:25:00	4.99833	5.006297	4.99833	0
2020-06-01 09:30:00	4.99833	5.006389	4.99833	0
2020-06-01 09:35:00	4.99916	5.005397	4.99916	0
2020-06-01 09:40:00	4.9975	5.002569	4.9975	0
2020-06-01 09:45:00	4.99999	5.001156	4.99999	0
2020-06-01 09:50:00	4.99498	4.999241	4.99498	0
2020-06-01 09:55:00	5.01331	4.999991	5.01331	0
2020-06-01 10:00:00	5.03332	5.003241	5.03332	0
2020-06-01 10:05:00	5.04081	5.007489	5.04081	0
2020-06-01 10:10:00	5.0433	5.011903	5.0433	0
2020-06-01 10:15:00	5.04497	5.016567	5.04497	0
2020-06-01 10:20:00	5.05248	5.021982	5.05248	0
2020-06-01 10:25:00	5.04999	5.027065	5.04999	0
2020-06-01 10:30:00	5.04582	5.031897	5.04582	0
2020-06-01 10:35:00	5.01915	5.033813	5.01915	0
2020-06-01 10:40:00	5.00582	5.034897	5.00582	0
2020-06-01 10:45:00	4.99999	5.033565	4.99999	0
2020-06-01 10:50:00	5.00251	5.030484	5.00251	0
2020-06-01 10:55:00	5.00918	5.027321	5.00918	0
2020-06-01 11:00:00	5.01252	5.024243	5.01252	0
2020-06-01 11:05:00	5.03337	5.023083	5.03337	0
2020-06-01 11:10:00	5.05004	5.022839	5.05004	0
2020-06-01 11:15:00	5.05168	5.023008	5.05168	0
2020-06-01 11:20:00	5.0525	5.023676	5.0525	0
2020-06-01 11:25:00	5.04832	5.026593	5.04832	0
2020-06-01 11:30:00	5.05165	5.031176	5.05165	0
2020-06-01 11:35:00	5.04831	5.036008	5.04831	0
2020-06-01 11:40:00	5.04413	5.04017	5.04413	0
2020-06-01 11:45:00	5.04664	5.043916	5.04664	0
2020-06-01 11:50:00	5.04496	5.04716	5.04496	0
2020-06-01 11:55:00	5.04247	5.04807	5.04247	0
2020-06-01 12:00:00	5.04329	5.047395	5.04329	0
2020-06-01 12:05:00	5.03578	5.045805	5.03578	0
2020-06-01 12:10:00	5.03745	5.0443	5.03745	0
2020-06-01 12:15:00	5.03577	5.043045	5.03577	0
2020-06-01 12:20:00	5.03659	5.041539	5.03659	0
2020-06-01 12:25:00	5.02992	5.0397	5.02992	0
2020-06-01 12:30:00	5.03324	5.038611	5.03324	0
2020-06-01 12:35:00	5.03908	5.037855	5.03908	0
2020-06-01 12:40:00	5.03742	5.037101	5.03742	0
2020-06-01 12:45:00	5.03161	5.036015	5.03161	0
2020-06-01 12:50:00	5.03497	5.035183	5.03497	0
2020-06-01 12:55:00	5.03164	5.034769	5.03164	0
2020-06-01 13:00:00	5.01747	5.032771	5.01747	0
2020-06-01 13:05:00	4.99913	5.029107	4.99913	0
2020-06-01 13:10:00	4.99411	5.024859	4.99411	0
2020-06-01 13:15:00	4.99077	5.020944	4.99077	0
2020-06-01 13:20:00	4.9991	5.01753	4.9991	0
2020-06-01 13:25:00	4.99576	5.013198	4.99576	0
2020-06-01 13:30:00	4.99495	5.008951	4.99495	0
2020-06-01 13:35:00	4.99413	5.005203	4.99413	0
2020-06-01 13:40:00	4.99413	5.001119	4.99413	0
2020-06-01 13:45:00	4.99413	4.997368	4.99413	0
2020-06-01 13:50:00	4.99663	4.995284	4.99663	0
2020-06-01 13:55:00	4.99662	4.995033	4.99662	0
2020-06-01 14:00:00	4.99745	4.995367	4.99745	0
2020-06-01 14:05:00	4.99744	4.996034	4.99744	0
2020-06-01 14:10:00	4.99744	4.995868	4.99744	0
2020-06-01 14:15:00	4.99744	4.996036	4.99744	0
2020-06-01 14:20:00	4.99744	4.996285	4.99744	0
2020-06-01 14:25:00	4.99744	4.996616	4.99744	0
2020-06-01 14:30:00	4.99827	4.99703	4.99827	0
2020-06-01 14:35:00	4.99826	4.997443	4.99826	0
2020-06-01 14:40:00	4.99992	4.997772	4.99992	0
2020-06-01 14:45:00	4.99907	4.998017	4.99907	0
2020-06-01 14:50:00	5.00074	4.998346	5.00074	0
2020-06-01 14:55:00	4.99989	4.998591	4.99989	0
2020-06-01 15:00:00	5.00072	4.998919	5.00072	0
2020-06-01 15:05:00	4.99905	4.99908	4.99905	0
2020-06-01 15:10:00	5.00072	4.999408	5.00072	0
2020-06-01 15:15:00	5.00072	4.999736	5.00072	0
2020-06-01 15:20:00	5.00074	4.999983	5.00074	0
2020-06-01 15:25:00	4.99992	5.000149	4.99992	0
2020-06-01 15:30:00	5.00077	5.000234	5.00077	0
2020-06-01 15:35:00	5.00079	5.000406	5.00079	0
2020-06-01 15:40:00	5.00079	5.000411	5.00079	0
2020-06-01 15:45:00	5.00079	5.000501	5.00079	0
2020-06-01 15:50:00	5.00245	5.000674	5.00245	0
2020-06-01 15:55:00	5.00245	5.001014	5.00245	0
2020-06-01 16:00:00	5.00079	5.001021	5.00079	0
2020-06-01 16:05:00	5.00245	5.001194	5.00245	0
2020-06-01 16:10:00	5.00328	5.001448	5.00328	0
2020-06-01 16:15:00	5.00245	5.001701	5.00245	0
2020-06-01 16:20:00	5.00327	5.001951	5.00327	0
2020-06-01 16:25:00	5.00327	5.002199	5.00327	0
2020-06-01 16:30:00	5.00242	5.002362	5.00242	0
2020-06-01 16:35:00	5.00409	5.002692	5.00409	0
2020-06-01 16:40:00	5.00407	5.002854	5.00407	0
2020-06-01 16:45:00	5.00406	5.003015	5.00406	0
2020-06-01 16:50:00	5.00406	5.003342	5.00406	0
2020-06-01 16:55:00	5.00406	5.003503	5.00406	0
2020-06-01 17:00:00	5.00406	5.003581	5.00406	0
2020-06-01 17:05:00	5.00407	5.003743	5.00407	0
2020-06-01 17:10:00	5.00407	5.003823	5.00407	0
2020-06-01 17:15:00	5.00409	5.003905	5.00409	0
2020-06-01 17:20:00	5.00409	5.004072	5.00409	0
2020-06-01 17:25:00	5.00409	5.004072	5.00409	0
2020-06-01 17:30:00	5.0041	5.004075	5.0041	0
2020-06-01 17:35:00	5.00577	5.004246	5.00577	0
2020-06-01 17:40:00	5.00577	5.004417	5.00577	0
2020-06-01 17:45:00	5.00411	5.004422	5.00411	0
2020-06-01 17:50:00	5.0041	5.004426	5.0041	0
2020-06-01 17:55:00	5.00493	5.004512	5.00493	0
2020-06-01 18:00:00	5.00493	5.004598	5.00493	0
2020-06-01 18:05:00	5.00575	5.004764	5.00575	0
2020-06-01 18:10:00	5.00575	5.00493	5.00575	0
2020-06-01 18:15:00	5.00573	5.005094	5.00573	0
2020-06-01 18:20:00	5.00573	5.005257	5.00573	0
2020-06-01 18:25:00	5.00572	5.005252	5.00572	0
2020-06-01 18:30:00	5.00572	5.005247	5.00572	0
2020-06-01 18:35:00	5.00489	5.005325	5.00489	0
2020-06-01 18:40:00	5.00655	5.00557	5.00655	0
2020-06-01 18:45:00	5.00488	5.005565	5.00488	0
2020-06-01 18:50:00	5.00571	5.005643	5.00571	0
2020-06-01 18:55:00	5.00571	5.005639	5.00571	0
2020-06-01 19:00:00	5.00571	5.005635	5.00571	0
2020-06-01 19:05:00	5.00571	5.005633	5.00571	0
2020-06-01 19:10:00	5.00738	5.005798	5.00738	0
2020-06-01 19:15:00	5.00738	5.005964	5.00738	0
2020-06-01 19:20:00	5.00654	5.006046	5.00654	0
2020-06-01 19:25:00	5.00571	5.006128	5.00571	0
2020-06-01 19:30:00	5.00654	5.006127	5.00654	0
2020-06-01 19:35:00	5.00655	5.006294	5.00655	0
2020-06-01 19:40:00	5.0074	5.006463	5.0074	0
2020-06-01 19:45:00	5.00742	5.006634	5.00742	0
2020-06-01 19:50:00	5.00745	5.006808	5.00745	0
2020-06-01 19:55:00	5.00663	5.0069	5.00663	0
2020-06-01 20:00:00	5.00665	5.006827	5.00665	0
2020-06-01 20:05:00	5.00665	5.006754	5.00665	0
2020-06-01 20:10:00	5.0075	5.00685	5.0075	0
2020-06-01 20:15:00	5.00665	5.006944	5.00665	0
2020-06-01 20:20:00	5.00747	5.007037	5.00747	0
2020-06-01 20:25:00	5.00746	5.007128	5.00746	0
2020-06-01 20:30:00	5.00745	5.007133	5.00745	0
2020-06-01 20:35:00	5.00577	5.006968	5.00577	0
2020-06-01 20:40:00	5.00742	5.006965	5.00742	0
2020-06-01 20:45:00	5.00658	5.00696	5.00658	0
2020-06-01 20:50:00	5.00824	5.007119	5.00824	0
2020-06-01 20:55:00	5.0074	5.007194	5.0074	0
2020-06-01 21:00:00	5.0074	5.007184	5.0074	0
2020-06-01 21:05:00	5.00738	5.007257	5.00738	0
2020-06-01 21:10:00	5.00738	5.007248	5.00738	0
2020-06-01 21:15:00	5.00738	5.00724	5.00738	0
2020-06-01 21:20:00	5.00738	5.007233	5.00738	0
2020-06-01 21:25:00	5.00821	5.007477	5.00821	0
2020-06-01 21:30:00	5.00738	5.007473	5.00738	0
2020-06-01 21:35:00	5.00738	5.007553	5.00738	0
2020-06-01 21:40:00	5.00738	5.007467	5.00738	0
2020-06-01 21:45:00	5.00738	5.007465	5.00738	0
2020-06-01 21:50:00	5.0074	5.007465	5.0074	0
2020-06-01 21:55:00	5.0074	5.007467	5.0074	0
2020-06-01 22:00:00	5.00741	5.00747	5.00741	0
2020-06-01 22:05:00	5.00825	5.007557	5.00825	0
2020-06-01 22:10:00	5.00742	5.007561	5.00742	0
2020-06-01 22:15:00	5.00742	5.007482	5.00742	0
2020-06-01 22:20:00	5.00741	5.007485	5.00741	0
2020-06-01 22:25:00	5.00908	5.007655	5.00908	0
2020-06-01 22:30:00	5.00657	5.007574	5.00657	0
2020-06-01 22:35:00	5.00907	5.007743	5.00907	0
2020-06-01 22:40:00	5.00906	5.007909	5.00906	0
2020-06-01 22:45:00	5.00823	5.007992	5.00823	0
2020-06-01 22:50:00	5.00823	5.008074	5.00823	0
2020-06-01 22:55:00	5.00738	5.007987	5.00738	0
2020-06-01 23:00:00	5.00821	5.008066	5.00821	0
2020-06-01 23:05:00	5.00988	5.008312	5.00988	0
2020-06-01 23:10:00	5.00905	5.008476	5.00905	0
2020-06-01 23:15:00	5.00905	5.008473	5.00905	0
2020-06-01 23:20:00	5.00905	5.008721	5.00905	0
2020-06-01 23:25:00	5.00988	5.008802	5.00988	0
2020-06-01 23:30:00	5.00988	5.008884	5.00988	0
2020-06-01 23:35:00	5.00905	5.008966	5.00905	0
2020-06-01 23:40:00	5.01072	5.009215	5.01072	0
2020-06-01 23:45:00	5.00988	5.009465	5.00988	0
2020-06-01 23:50:00	5.00905	5.009549	5.00905	0
2020-06-01 23:55:00	5.00905	5.009466	5.00905	0
2020-06-02 00:00:00	5.00905	5.009466	5.00905	0
2020-06-02 00:05:00	5.01072	5.009633	5.01072	0
2020-06-02 00:10:00	5.00905	5.009633	5.00905	0
2020-06-02 00:15:00	5.00989	5.009634	5.00989	0
2020-06-02 00:20:00	5.01072	5.009718	5.01072	0
2020-06-02 00:25:00	5.00907	5.00972	5.00907	0
2020-06-02 00:30:00	5.00907	5.009555	5.00907	0
2020-06-02 00:35:00	5.00991	5.009558	5.00991	0
2020-06-02 00:40:00	5.00908	5.009561	5.00908	0
2020-06-02 00:45:00	5.00991	5.009647	5.00991	0
2020-06-02 00:50:00	5.00991	5.009733	5.00991	0
2020-06-02 00:55:00	5.00993	5.009654	5.00993	0
2020-06-02 01:00:00	5.01077	5.009826	5.01077	0
2020-06-02 01:05:00	5.00994	5.009831	5.00994	0
2020-06-02 01:10:00	5.01078	5.009837	5.01078	0
2020-06-02 01:15:00	5.00995	5.009925	5.00995	0
2020-06-02 01:20:00	5.0108	5.010098	5.0108	0
2020-06-02 01:25:00	5.00996	5.010103	5.00996	0
2020-06-02 01:30:00	5.0108	5.010275	5.0108	0
2020-06-02 01:35:00	5.01078	5.010362	5.01078	0
2020-06-02 01:40:00	5.01078	5.010449	5.01078	0
2020-06-02 01:45:00	5.00993	5.010449	5.00993	0
2020-06-02 01:50:00	5.01076	5.010448	5.01076	0
2020-06-02 01:55:00	5.00991	5.010445	5.00991	0
2020-06-02 02:00:00	5.01075	5.010442	5.01075	0
2020-06-02 02:05:00	5.01073	5.01052	5.01073	0
2020-06-02 02:10:00	5.01073	5.010513	5.01073	0
2020-06-02 02:15:00	5.01072	5.010589	5.01072	0
2020-06-02 02:20:00	5.01072	5.010581	5.01072	0
2020-06-02 02:25:00	5.01072	5.010575	5.01072	0
2020-06-02 02:30:00	5.01072	5.010569	5.01072	0
2020-06-02 02:35:00	5.00988	5.010564	5.00988	0
2020-06-02 02:40:00	5.01072	5.01056	5.01072	0
2020-06-02 02:45:00	5.01072	5.010641	5.01072	0
2020-06-02 02:50:00	5.01072	5.010638	5.01072	0
2020-06-02 02:55:00	5.01072	5.010637	5.01072	0
2020-06-02 03:00:00	5.01072	5.010636	5.01072	0
2020-06-02 03:05:00	5.01072	5.010636	5.01072	0
2020-06-02 03:10:00	5.01072	5.010636	5.01072	0
2020-06-02 03:15:00	5.01072	5.010636	5.01072	0
2020-06-02 03:20:00	5.01072	5.010636	5.01072	0
2020-06-02 03:25:00	5.00988	5.010636	5.00988	0
2020-06-02 03:30:00	5.01072	5.010636	5.01072	0
2020-06-02 03:35:00	5.01072	5.010636	5.01072	0
2020-06-02 03:40:00	5.01072	5.010636	5.01072	0
2020-06-02 03:45:00	5.01072	5.010636	5.01072	0
2020-06-02 03:50:00	5.01072	5.010636	5.01072	0
2020-06-02 03:55:00	5.01072	5.010636	5.01072	0
2020-06-02 04:00:00	5.01072	5.010636	5.01072	0
2020-06-02 04:05:00	5.01072	5.010636	5.01072	0
2020-06-02 04:10:00	5.01072	5.010636	5.01072	0
2020-06-02 04:15:00	5.01072	5.01072	5.01072	0
2020-06-02 04:20:00	5.01072	5.01072	5.01072	0
2020-06-02 04:25:00	5.01072	5.01072	5.01072	0
2020-06-02 04:30:00	5.01072	5.01072	5.01072	0
2020-06-02 04:35:00	5.01072	5.01072	5.01072	0
2020-06-02 04:40:00	5.01072	5.01072	5.01072	0
2020-06-02 04:45:00	5.00988	5.010636	5.00988	0
2020-06-02 04:50:00	5.00988	5.010552	5.00988	0
2020-06-02 04:55:00	5.01072	5.010552	5.01072	0
2020-06-02 05:00:00	5.01072	5.010552	5.01072	0
2020-06-02 05:05:00	5.01072	5.010552	5.01072	0
2020-06-02 05:10:00	5.01072	5.010552	5.01072	0
2020-06-02 05:15:00	5.01072	5.010552	5.01072	0
2020-06-02 05:20:00	5.01072	5.010552	5.01072	0
2020-06-02 05:25:00	5.01072	5.010552	5.01072	0
2020-06-02 05:30:00	5.01072	5.010552	5.01072	0
2020-06-02 05:35:00	5.01072	5.010636	5.01072	0
2020-06-02 05:40:00	5.01072	5.01072	5.01072	0
2020-06-02 05:45:00	5.01073	5.010721	5.01073	0
2020-06-02 05:50:00	5.01075	5.010724	5.01075	0
2020-06-02 05:55:00	5.01076	5.010728	5.01076	0
2020-06-02 06:00:00	5.01077	5.010733	5.01077	0
2020-06-02 06:05:00	5.00995	5.010656	5.00995	0
2020-06-02 06:10:00	5.0108	5.010664	5.0108	0
2020-06-02 06:15:00	5.00995	5.010587	5.00995	0
2020-06-02 06:20:00	5.01078	5.010593	5.01078	0
2020-06-02 06:25:00	5.0108	5.010601	5.0108	0
2020-06-02 06:30:00	5.0108	5.010609	5.0108	0
2020-06-02 06:35:00	5.00912	5.010448	5.00912	0
2020-06-02 06:40:00	5.0108	5.010453	5.0108	0
2020-06-02 06:45:00	5.01078	5.010455	5.01078	0
2020-06-02 06:50:00	5.00994	5.010372	5.00994	0
2020-06-02 06:55:00	5.01077	5.010454	5.01077	0
2020-06-02 07:00:00	5.01076	5.01045	5.01076	0
2020-06-02 07:05:00	5.01075	5.01053	5.01075	0
2020-06-02 07:10:00	5.00991	5.010443	5.00991	0
2020-06-02 07:15:00	5.0099	5.010353	5.0099	0
2020-06-02 07:20:00	5.0099	5.010263	5.0099	0
2020-06-02 07:25:00	5.01073	5.010424	5.01073	0
2020-06-02 07:30:00	5.01072	5.010416	5.01072	0
2020-06-02 07:35:00	5.01072	5.01041	5.01072	0
2020-06-02 07:40:00	5.01072	5.010488	5.01072	0
2020-06-02 07:45:00	5.01072	5.010483	5.01072	0
2020-06-02 07:50:00	5.01072	5.010479	5.01072	0
2020-06-02 07:55:00	5.01072	5.010476	5.01072	0
2020-06-02 08:00:00	5.01072	5.010557	5.01072	0
2020-06-02 08:05:00	5.00988	5.010555	5.00988	0
2020-06-02 08:10:00	5.00988	5.010553	5.00988	0
2020-06-02 08:15:00	5.00988	5.010468	5.00988	0
2020-06-02 08:20:00	5.01072	5.010468	5.01072	0
2020-06-02 08:25:00	5.00988	5.010384	5.00988	0
2020-06-02 08:30:00	5.00905	5.010217	5.00905	0
2020-06-02 08:35:00	5.01072	5.010217	5.01072	0
2020-06-02 08:40:00	5.01072	5.010217	5.01072	0
2020-06-02 08:45:00	5.00821	5.009966	5.00821	0
2020-06-02 08:50:00	5.00988	5.009882	5.00988	0
2020-06-02 08:55:00	5.00821	5.009715	5.00821	0
2020-06-02 09:00:00	5.01238	5.009965	5.01238	0
2020-06-02 09:05:00	5.01072	5.010049	5.01072	0
2020-06-02 09:10:00	5.00905	5.009882	5.00905	0
2020-06-02 09:15:00	5.00821	5.009715	5.00821	0
2020-06-02 09:20:00	5.00905	5.009715	5.00905	0
2020-06-02 09:25:00	5.00821	5.009464	5.00821	0
2020-06-02 09:30:00	5.00738	5.00913	5.00738	0
2020-06-02 09:35:00	5.00821	5.00913	5.00821	0
2020-06-02 09:40:00	5.00821	5.008963	5.00821	0
2020-06-02 09:45:00	5.00738	5.00888	5.00738	0
2020-06-02 09:50:00	5.00738	5.00838	5.00738	0
2020-06-02 09:55:00	5.00823	5.008131	5.00823	0
2020-06-02 10:00:00	5.0074	5.007966	5.0074	0
2020-06-02 10:05:00	5.00741	5.007886	5.00741	0
2020-06-02 10:10:00	5.00741	5.007722	5.00741	0
2020-06-02 10:15:00	5.00908	5.007809	5.00908	0
2020-06-02 10:20:00	5.00742	5.007813	5.00742	0
2020-06-02 10:25:00	5.00741	5.007733	5.00741	0
2020-06-02 10:30:00	5.00741	5.007653	5.00741	0
2020-06-02 10:35:00	5.00741	5.007656	5.00741	0
2020-06-02 10:40:00	5.0074	5.007658	5.0074	0
2020-06-02 10:45:00	5.0074	5.007575	5.0074	0
2020-06-02 10:50:00	5.0074	5.007575	5.0074	0
2020-06-02 10:55:00	5.00738	5.007572	5.00738	0
2020-06-02 11:00:00	5.00738	5.007569	5.00738	0
2020-06-02 11:05:00	5.00738	5.007399	5.00738	0
2020-06-02 11:10:00	5.00738	5.007395	5.00738	0
2020-06-02 11:15:00	5.00738	5.007392	5.00738	0
2020-06-02 11:20:00	5.00738	5.007389	5.00738	0
2020-06-02 11:25:00	5.00821	5.007469	5.00821	0
2020-06-02 11:30:00	5.00654	5.007383	5.00654	0
2020-06-02 11:35:00	5.00905	5.007548	5.00905	0
2020-06-02 11:40:00	5.00738	5.007546	5.00738	0
2020-06-02 11:45:00	5.00738	5.007546	5.00738	0
2020-06-02 11:50:00	5.00738	5.007546	5.00738	0
2020-06-02 11:55:00	5.00738	5.007546	5.00738	0
2020-06-02 12:00:00	5.00988	5.007796	5.00988	0
2020-06-02 12:05:00	5.02906	5.009964	5.02906	0
2020-06-02 12:10:00	5.03907	5.013133	5.03907	0
2020-06-02 12:15:00	5.04324	5.016636	5.04324	0
2020-06-02 12:20:00	5.04408	5.02039	5.04408	0
2020-06-02 12:25:00	5.04408	5.023893	5.04408	0
2020-06-02 12:30:00	5.04409	5.027564	5.04409	0
2020-06-02 12:35:00	5.04411	5.031237	5.04411	0
2020-06-02 12:40:00	5.04328	5.034827	5.04328	0
2020-06-02 12:45:00	5.04328	5.038417	5.04328	0
2020-06-02 12:50:00	5.04161	5.04159	5.04161	0
2020-06-02 12:55:00	5.04077	5.042761	5.04077	0
2020-06-02 13:00:00	5.0416	5.043014	5.0416	0
2020-06-02 13:05:00	5.04077	5.042767	5.04077	0
2020-06-02 13:10:00	5.04078	5.042437	5.04078	0
2020-06-02 13:15:00	5.0408	5.042109	5.0408	0
2020-06-02 13:20:00	5.04082	5.041782	5.04082	0
2020-06-02 13:25:00	5.03916	5.041287	5.03916	0
2020-06-02 13:30:00	5.0375	5.040709	5.0375	0
2020-06-02 13:35:00	5.03916	5.040297	5.03916	0
2020-06-02 13:40:00	5.03416	5.039552	5.03416	0
2020-06-02 13:45:00	5.03082	5.038557	5.03082	0
2020-06-02 13:50:00	5.01664	5.036061	5.01664	0
2020-06-02 13:55:00	5.00663	5.032647	5.00663	0
2020-06-02 14:00:00	5.00412	5.028981	5.00412	0
2020-06-02 14:05:00	5.00329	5.02523	5.00329	0
2020-06-02 14:10:00	5.00163	5.021311	5.00163	0
2020-06-02 14:15:00	5.00164	5.017559	5.00164	0
2020-06-02 14:20:00	5.00081	5.01389	5.00081	0
2020-06-02 14:25:00	5.00417	5.010391	5.00417	0
2020-06-02 14:30:00	5.00419	5.007394	5.00419	0
2020-06-02 14:35:00	5.0042	5.004732	5.0042	0
2020-06-02 14:40:00	5.00337	5.003405	5.00337	0
2020-06-02 14:45:00	5.0042	5.003162	5.0042	0
2020-06-02 14:50:00	5.00419	5.003169	5.00419	0
2020-06-02 14:55:00	5.00419	5.003259	5.00419	0
2020-06-02 15:00:00	5.00334	5.00343	5.00334	0
2020-06-02 15:05:00	5.00417	5.003683	5.00417	0
2020-06-02 15:10:00	5.00419	5.004021	5.00419	0
2020-06-02 15:15:00	5.00417	5.004021	5.00417	0
2020-06-02 15:20:00	5.00417	5.004019	5.00417	0
2020-06-02 15:25:00	5.005	5.004099	5.005	0
2020-06-02 15:30:00	5.00417	5.004179	5.00417	0
2020-06-02 15:35:00	5.00417	5.004176	5.00417	0
2020-06-02 15:40:00	5.00416	5.004173	5.00416	0
2020-06-02 15:45:00	5.00498	5.004252	5.00498	0
2020-06-02 15:50:00	5.00497	5.004415	5.00497	0
2020-06-02 15:55:00	5.00412	5.00441	5.00412	0
2020-06-02 16:00:00	5.00411	5.004402	5.00411	0
2020-06-02 16:05:00	5.0041	5.004395	5.0041	0
2020-06-02 16:10:00	5.00492	5.00447	5.00492	0
2020-06-02 16:15:00	5.0049	5.00446	5.0049	0
2020-06-02 16:20:00	5.00407	5.00445	5.00407	0
2020-06-02 16:25:00	5.00573	5.004606	5.00573	0
2020-06-02 16:30:00	5.00406	5.004596	5.00406	0
2020-06-02 16:35:00	5.00405	5.004503	5.00405	0
2020-06-02 16:40:00	5.00405	5.004411	5.00405	0
2020-06-02 16:45:00	5.00488	5.004487	5.00488	0
2020-06-02 16:50:00	5.00488	5.004564	5.00488	0
2020-06-02 16:55:00	5.00488	5.004642	5.00488	0
2020-06-02 17:00:00	5.00405	5.004555	5.00405	0
2020-06-02 17:05:00	5.00571	5.004636	5.00571	0
2020-06-02 17:10:00	5.00405	5.004634	5.00405	0
2020-06-02 17:15:00	5.00488	5.004549	5.00488	0
2020-06-02 17:20:00	5.00405	5.004548	5.00405	0
2020-06-02 17:25:00	5.00488	5.004631	5.00488	0
2020-06-02 17:30:00	5.00488	5.004714	5.00488	0
2020-06-02 17:35:00	5.00654	5.00488	5.00654	0
2020-06-02 17:40:00	5.00488	5.00488	5.00488	0
2020-06-02 17:45:00	5.00488	5.00488	5.00488	0
2020-06-02 17:50:00	5.00489	5.004964	5.00489	0
2020-06-02 17:55:00	5.0049	5.004883	5.0049	0
2020-06-02 18:00:00	5.00576	5.005054	5.00576	0
2020-06-02 18:05:00	5.00577	5.005143	5.00577	0
2020-06-02 18:10:00	5.00495	5.005233	5.00495	0
2020-06-02 18:15:00	5.00578	5.005323	5.00578	0
2020-06-02 18:20:00	5.00578	5.005413	5.00578	0
2020-06-02 18:25:00	5.00578	5.005337	5.00578	0
2020-06-02 18:30:00	5.0041	5.005259	5.0041	0
2020-06-02 18:35:00	5.0066	5.005431	5.0066	0
2020-06-02 18:40:00	5.0041	5.005352	5.0041	0
2020-06-02 18:45:00	5.00494	5.005356	5.00494	0
2020-06-02 18:50:00	5.00577	5.005357	5.00577	0
2020-06-02 18:55:00	5.00577	5.005357	5.00577	0
2020-06-02 19:00:00	5.0066	5.005522	5.0066	0
2020-06-02 19:05:00	5.00576	5.00552	5.00576	0
2020-06-02 19:10:00	5.00659	5.005601	5.00659	0
2020-06-02 19:15:00	5.00658	5.005681	5.00658	0
2020-06-02 19:20:00	5.00741	5.006012	5.00741	0
2020-06-02 19:25:00	5.00741	5.006093	5.00741	0
2020-06-02 19:30:00	5.0074	5.006423	5.0074	0
2020-06-02 19:35:00	5.00573	5.006502	5.00573	0
2020-06-02 19:40:00	5.00741	5.006666	5.00741	0
2020-06-02 19:45:00	5.00741	5.00683	5.00741	0
2020-06-02 19:50:00	5.00575	5.006745	5.00575	0
2020-06-02 19:55:00	5.00576	5.006745	5.00576	0
2020-06-02 20:00:00	5.00743	5.006829	5.00743	0
2020-06-02 20:05:00	5.00745	5.006916	5.00745	0
2020-06-02 20:10:00	5.00745	5.00692	5.00745	0
2020-06-02 20:15:00	5.00745	5.006924	5.00745	0
2020-06-02 20:20:00	5.00662	5.006846	5.00662	0
2020-06-02 20:25:00	5.00743	5.007016	5.00743	0
2020-06-02 20:30:00	5.00659	5.006934	5.00659	0
2020-06-02 20:35:00	5.00742	5.006935	5.00742	0
2020-06-02 20:40:00	5.00741	5.007101	5.00741	0
2020-06-02 20:45:00	5.00741	5.007266	5.00741	0
2020-06-02 20:50:00	5.0074	5.007263	5.0074	0
2020-06-02 20:55:00	5.0074	5.007258	5.0074	0
2020-06-02 21:00:00	5.00741	5.007254	5.00741	0
2020-06-02 21:05:00	5.00742	5.007251	5.00742	0
2020-06-02 21:10:00	5.0066	5.007249	5.0066	0
2020-06-02 21:15:00	5.00746	5.007252	5.00746	0
2020-06-02 21:20:00	5.00913	5.007506	5.00913	0
2020-06-02 21:25:00	5.00746	5.00751	5.00746	0
2020-06-02 21:30:00	5.00746	5.007515	5.00746	0
2020-06-02 21:35:00	5.00662	5.007436	5.00662	0
2020-06-02 21:40:00	5.00828	5.007524	5.00828	0
2020-06-02 21:45:00	5.00743	5.007527	5.00743	0
2020-06-02 21:50:00	5.00742	5.007528	5.00742	0
2020-06-02 21:55:00	5.00741	5.007527	5.00741	0
2020-06-02 22:00:00	5.00741	5.007608	5.00741	0
2020-06-02 22:05:00	5.0074	5.007602	5.0074	0
2020-06-02 22:10:00	5.0074	5.007429	5.0074	0
2020-06-02 22:15:00	5.0074	5.007423	5.0074	0
2020-06-02 22:20:00	5.00741	5.007418	5.00741	0
2020-06-02 22:25:00	5.00741	5.007497	5.00741	0
2020-06-02 22:30:00	5.00742	5.007411	5.00742	0
2020-06-02 22:35:00	5.00742	5.00741	5.00742	0
2020-06-02 22:40:00	5.00742	5.00741	5.00742	0
2020-06-02 22:45:00	5.00741	5.00741	5.00741	0
2020-06-02 22:50:00	5.00741	5.00741	5.00741	0
2020-06-02 22:55:00	5.00741	5.007411	5.00741	0
2020-06-02 23:00:00	5.0074	5.007411	5.0074	0
2020-06-02 23:05:00	5.00823	5.007494	5.00823	0
2020-06-02 23:10:00	5.0074	5.007493	5.0074	0
2020-06-02 23:15:00	5.00738	5.00749	5.00738	0
2020-06-02 23:20:00	5.00738	5.007486	5.00738	0
2020-06-02 23:25:00	5.00821	5.007565	5.00821	0
2020-06-02 23:30:00	5.00738	5.007561	5.00738	0
2020-06-02 23:35:00	5.00821	5.007641	5.00821	0
2020-06-02 23:40:00	5.00654	5.007554	5.00654	0
2020-06-02 23:45:00	5.00738	5.007551	5.00738	0
2020-06-02 23:50:00	5.00738	5.007549	5.00738	0
2020-06-02 23:55:00	5.00738	5.007464	5.00738	0
2020-06-03 00:00:00	5.00738	5.007462	5.00738	0
2020-06-03 00:05:00	5.00821	5.007545	5.00821	0
2020-06-03 00:10:00	5.0074	5.007547	5.0074	0
2020-06-03 00:15:00	5.00741	5.007467	5.00741	0
2020-06-03 00:20:00	5.00741	5.00747	5.00741	0
2020-06-03 00:25:00	5.00742	5.007391	5.00742	0
2020-06-03 00:30:00	5.00742	5.007479	5.00742	0
2020-06-03 00:35:00	5.00825	5.007566	5.00825	0
2020-06-03 00:40:00	5.00741	5.007569	5.00741	0
2020-06-03 00:45:00	5.00907	5.007738	5.00907	0
2020-06-03 00:50:00	5.0074	5.00774	5.0074	0
2020-06-03 00:55:00	5.00824	5.007743	5.00824	0
2020-06-03 01:00:00	5.00824	5.007827	5.00824	0
2020-06-03 01:05:00	5.00742	5.007828	5.00742	0
2020-06-03 01:10:00	5.00743	5.00783	5.00743	0
2020-06-03 01:15:00	5.00578	5.007666	5.00578	0
2020-06-03 01:20:00	5.00746	5.00767	5.00746	0
2020-06-03 01:25:00	5.00746	5.007591	5.00746	0
2020-06-03 01:30:00	5.00746	5.007596	5.00746	0
2020-06-03 01:35:00	5.00747	5.007436	5.00747	0
2020-06-03 01:40:00	5.0083	5.007526	5.0083	0
2020-06-03 01:45:00	5.00913	5.007615	5.00913	0
2020-06-03 01:50:00	5.00746	5.007537	5.00746	0
2020-06-03 01:55:00	5.00829	5.007624	5.00829	0
2020-06-03 02:00:00	5.00745	5.007626	5.00745	0
2020-06-03 02:05:00	5.00828	5.007876	5.00828	0
2020-06-03 02:10:00	5.00743	5.007873	5.00743	0
2020-06-03 02:15:00	5.00825	5.007952	5.00825	0
2020-06-03 02:20:00	5.00741	5.007947	5.00741	0
2020-06-03 02:25:00	5.00907	5.008107	5.00907	0
2020-06-03 02:30:00	5.0074	5.008017	5.0074	0
2020-06-03 02:35:00	5.00906	5.00801	5.00906	0
2020-06-03 02:40:00	5.00823	5.008087	5.00823	0
2020-06-03 02:45:00	5.00989	5.008247	5.00989	0
2020-06-03 02:50:00	5.00738	5.00824	5.00738	0
2020-06-03 02:55:00	5.00988	5.0084	5.00988	0
2020-06-03 03:00:00	5.00821	5.008478	5.00821	0
2020-06-03 03:05:00	5.00821	5.008474	5.00821	0
2020-06-03 03:10:00	5.00988	5.008721	5.00988	0
2020-06-03 03:15:00	5.00988	5.008802	5.00988	0
2020-06-03 03:20:00	5.00905	5.008967	5.00905	0
2020-06-03 03:25:00	5.00905	5.008966	5.00905	0
2020-06-03 03:30:00	5.00821	5.008964	5.00821	0
2020-06-03 03:35:00	5.00738	5.008713	5.00738	0
2020-06-03 03:40:00	5.00821	5.008796	5.00821	0
2020-06-03 03:45:00	5.00905	5.008713	5.00905	0
2020-06-03 03:50:00	5.00905	5.008797	5.00905	0
2020-06-03 03:55:00	5.00905	5.008881	5.00905	0
2020-06-03 04:00:00	5.00905	5.008798	5.00905	0
2020-06-03 04:05:00	5.00738	5.008548	5.00738	0
2020-06-03 04:10:00	5.00821	5.008464	5.00821	0
2020-06-03 04:15:00	5.00905	5.008464	5.00905	0
2020-06-03 04:20:00	5.00905	5.008548	5.00905	0
2020-06-03 04:25:00	5.00821	5.008631	5.00821	0
2020-06-03 04:30:00	5.00988	5.008798	5.00988	0
2020-06-03 04:35:00	5.00821	5.008714	5.00821	0
2020-06-03 04:40:00	5.00821	5.00863	5.00821	0
2020-06-03 04:45:00	5.00738	5.008463	5.00738	0
2020-06-03 04:50:00	5.00988	5.008546	5.00988	0
2020-06-03 04:55:00	5.00738	5.008546	5.00738	0
2020-06-03 05:00:00	5.00738	5.008463	5.00738	0
2020-06-03 05:05:00	5.00738	5.008296	5.00738	0
2020-06-03 05:10:00	5.00905	5.008296	5.00905	0
2020-06-03 05:15:00	5.00906	5.008381	5.00906	0
2020-06-03 05:20:00	5.0074	5.008133	5.0074	0
2020-06-03 05:25:00	5.00907	5.008219	5.00907	0
2020-06-03 05:30:00	5.00908	5.008306	5.00908	0
2020-06-03 05:35:00	5.00825	5.008393	5.00825	0
2020-06-03 05:40:00	5.00742	5.008147	5.00742	0
2020-06-03 05:45:00	5.00741	5.00815	5.00741	0
2020-06-03 05:50:00	5.00741	5.008153	5.00741	0
2020-06-03 05:55:00	5.00573	5.007988	5.00573	0
2020-06-03 06:00:00	5.01825	5.008908	5.01825	0
2020-06-03 06:05:00	5.0366	5.011662	5.0366	0
2020-06-03 06:10:00	5.04412	5.015334	5.04412	0
2020-06-03 06:15:00	5.0241	5.016837	5.0241	0
2020-06-03 06:20:00	5.01326	5.017255	5.01326	0
2020-06-03 06:25:00	5.00743	5.017173	5.00743	0
2020-06-03 06:30:00	5.00662	5.017093	5.00662	0
2020-06-03 06:35:00	5.00578	5.01693	5.00578	0
2020-06-03 06:40:00	5.00578	5.016767	5.00578	0
2020-06-03 06:45:00	5.00578	5.016772	5.00578	0
2020-06-03 06:50:00	5.00577	5.015524	5.00577	0
2020-06-03 06:55:00	5.0066	5.012524	5.0066	0
2020-06-03 07:00:00	5.00742	5.008854	5.00742	0
2020-06-03 07:05:00	5.00658	5.007102	5.00658	0
2020-06-03 07:10:00	5.00575	5.006351	5.00575	0
2020-06-03 07:15:00	5.00824	5.006432	5.00824	0
2020-06-03 07:20:00	5.01156	5.006926	5.01156	0
2020-06-03 07:25:00	5.01073	5.007421	5.01073	0
2020-06-03 07:30:00	5.01073	5.007916	5.01073	0
2020-06-03 07:35:00	5.00991	5.008329	5.00991	0
2020-06-03 07:40:00	5.00908	5.00866	5.00908	0
2020-06-03 07:45:00	5.00825	5.008825	5.00825	0
2020-06-03 07:50:00	5.00742	5.008825	5.00742	0
2020-06-03 07:55:00	5.00742	5.008909	5.00742	0
2020-06-03 08:00:00	5.00742	5.009076	5.00742	0
2020-06-03 08:05:00	5.00742	5.008994	5.00742	0
2020-06-03 08:10:00	5.00743	5.008581	5.00743	0
2020-06-03 08:15:00	5.00743	5.008251	5.00743	0
2020-06-03 08:20:00	5.0066	5.007838	5.0066	0
2020-06-03 08:25:00	5.0066	5.007507	5.0066	0
2020-06-03 08:30:00	5.00576	5.007175	5.00576	0
2020-06-03 08:35:00	5.00742	5.007092	5.00742	0
2020-06-03 08:40:00	5.00742	5.007092	5.00742	0
2020-06-03 08:45:00	5.00658	5.007008	5.00658	0
2020-06-03 08:50:00	5.00741	5.007007	5.00741	0
2020-06-03 08:55:00	5.0074	5.007005	5.0074	0
2020-06-03 09:00:00	5.0074	5.007002	5.0074	0
2020-06-03 09:05:00	5.00738	5.006997	5.00738	0
2020-06-03 09:10:00	5.00738	5.007075	5.00738	0
2020-06-03 09:15:00	5.00738	5.007153	5.00738	0
2020-06-03 09:20:00	5.0074	5.007317	5.0074	0
2020-06-03 09:25:00	5.00741	5.007316	5.00741	0
2020-06-03 09:30:00	5.00658	5.007232	5.00658	0
2020-06-03 09:35:00	5.00575	5.007149	5.00575	0
2020-06-03 09:40:00	5.00575	5.006983	5.00575	0
2020-06-03 09:45:00	5.00575	5.006818	5.00575	0
2020-06-03 09:50:00	5.00658	5.006736	5.00658	0
2020-06-03 09:55:00	5.00741	5.006739	5.00741	0
2020-06-03 10:00:00	5.00742	5.006743	5.00742	0
2020-06-03 10:05:00	5.00576	5.006581	5.00576	0
2020-06-03 10:10:00	5.00659	5.0065	5.00659	0
2020-06-03 10:15:00	5.00659	5.006418	5.00659	0
2020-06-03 10:20:00	5.00576	5.006336	5.00576	0
2020-06-03 10:25:00	5.00493	5.006254	5.00493	0
2020-06-03 10:30:00	5.00492	5.006171	5.00492	0
2020-06-03 10:35:00	5.00575	5.006171	5.00575	0
2020-06-03 10:40:00	5.00575	5.006088	5.00575	0
2020-06-03 10:45:00	5.0049	5.005837	5.0049	0
2020-06-03 10:50:00	5.00573	5.005668	5.00573	0
2020-06-03 10:55:00	5.00572	5.005664	5.00572	0
2020-06-03 11:00:00	5.00572	5.005577	5.00572	0
2020-06-03 11:05:00	5.00572	5.00549	5.00572	0
2020-06-03 11:10:00	5.00488	5.005402	5.00488	0
2020-06-03 11:15:00	5.00571	5.00548	5.00571	0
2020-06-03 11:20:00	5.00571	5.005559	5.00571	0
2020-06-03 11:25:00	5.00572	5.005556	5.00572	0
2020-06-03 11:30:00	5.00573	5.005554	5.00573	0
2020-06-03 11:35:00	5.00741	5.005805	5.00741	0
2020-06-03 11:40:00	5.00659	5.005891	5.00659	0
2020-06-03 11:45:00	5.00659	5.005978	5.00659	0
2020-06-03 11:50:00	5.00743	5.006149	5.00743	0
2020-06-03 11:55:00	5.00662	5.006239	5.00662	0
2020-06-03 12:00:00	5.00746	5.006497	5.00746	0
2020-06-03 12:05:00	5.00747	5.006673	5.00747	0
2020-06-03 12:10:00	5.00664	5.006766	5.00664	0
2020-06-03 12:15:00	5.0058	5.006774	5.0058	0
2020-06-03 12:20:00	5.00663	5.006864	5.00663	0
2020-06-03 12:25:00	5.00663	5.006786	5.00663	0
2020-06-03 12:30:00	5.00578	5.006705	5.00578	0
2020-06-03 12:35:00	5.00493	5.006539	5.00493	0
2020-06-03 12:40:00	5.00576	5.006372	5.00576	0
2020-06-03 12:45:00	5.00575	5.006285	5.00575	0
2020-06-03 12:50:00	5.00575	5.006114	5.00575	0
2020-06-03 12:55:00	5.00657	5.006024	5.00657	0
2020-06-03 13:00:00	5.00572	5.005932	5.00572	0
2020-06-03 13:05:00	5.00573	5.005925	5.00573	0
2020-06-03 13:10:00	5.00573	5.005835	5.00573	0
2020-06-03 13:15:00	5.00741	5.005913	5.00741	0
2020-06-03 13:20:00	5.00575	5.00591	5.00575	0
2020-06-03 13:25:00	5.00659	5.006076	5.00659	0
2020-06-03 13:30:00	5.00742	5.006242	5.00742	0
2020-06-03 13:35:00	5.00658	5.006325	5.00658	0
2020-06-03 13:40:00	5.00658	5.006408	5.00658	0
2020-06-03 13:45:00	5.00658	5.006409	5.00658	0
2020-06-03 13:50:00	5.00741	5.006578	5.00741	0
2020-06-03 13:55:00	5.00657	5.006662	5.00657	0
2020-06-03 14:00:00	5.00572	5.006661	5.00572	0
2020-06-03 14:05:00	5.00572	5.006492	5.00572	0
2020-06-03 14:10:00	5.00655	5.006572	5.00655	0
2020-06-03 14:15:00	5.00571	5.006484	5.00571	0
2020-06-03 14:20:00	5.00655	5.006397	5.00655	0
2020-06-03 14:25:00	5.00571	5.00631	5.00571	0
2020-06-03 14:30:00	5.00571	5.006223	5.00571	0
2020-06-03 14:35:00	5.00738	5.006303	5.00738	0
2020-06-03 14:40:00	5.0074	5.006302	5.0074	0
2020-06-03 14:45:00	5.00741	5.006386	5.00741	0
2020-06-03 14:50:00	5.00741	5.006555	5.00741	0
2020-06-03 14:55:00	5.00742	5.006725	5.00742	0
2020-06-03 15:00:00	5.00742	5.006812	5.00742	0
2020-06-03 15:05:00	5.00741	5.006982	5.00741	0
2020-06-03 15:10:00	5.00741	5.007068	5.00741	0
2020-06-03 15:15:00	5.00741	5.007238	5.00741	0
2020-06-03 15:20:00	5.0074	5.007407	5.0074	0
2020-06-03 15:25:00	5.00657	5.007326	5.00657	0
2020-06-03 15:30:00	5.0074	5.007326	5.0074	0
2020-06-03 15:35:00	5.00572	5.007157	5.00572	0
2020-06-03 15:40:00	5.00738	5.007154	5.00738	0
2020-06-03 15:45:00	5.00738	5.00715	5.00738	0
2020-06-03 15:50:00	5.00738	5.007146	5.00738	0
2020-06-03 15:55:00	5.00738	5.007143	5.00738	0
2020-06-03 16:00:00	5.00738	5.00714	5.00738	0
2020-06-03 16:05:00	5.00738	5.007137	5.00738	0
2020-06-03 16:10:00	5.00738	5.007135	5.00738	0
2020-06-03 16:15:00	5.0074	5.007218	5.0074	0
2020-06-03 16:20:00	5.00575	5.007053	5.00575	0
2020-06-03 16:25:00	5.00743	5.007224	5.00743	0
2020-06-03 16:30:00	5.00745	5.007231	5.00745	0
2020-06-03 16:35:00	5.00662	5.007155	5.00662	0
2020-06-03 16:40:00	5.00746	5.007163	5.00746	0
2020-06-03 16:45:00	5.00746	5.007171	5.00746	0
2020-06-03 16:50:00	5.00745	5.007178	5.00745	0
2020-06-03 16:55:00	5.00743	5.007183	5.00743	0
2020-06-03 17:00:00	5.00743	5.007188	5.00743	0
2020-06-03 17:05:00	5.00742	5.00719	5.00742	0
2020-06-03 17:10:00	5.00741	5.007356	5.00741	0
2020-06-03 17:15:00	5.00741	5.007354	5.00741	0
2020-06-03 17:20:00	5.0074	5.007349	5.0074	0
2020-06-03 17:25:00	5.00657	5.007344	5.00657	0
2020-06-03 17:30:00	5.00738	5.007336	5.00738	0
2020-06-03 17:35:00	5.00738	5.007328	5.00738	0
2020-06-03 17:40:00	5.00738	5.007321	5.00738	0
2020-06-03 17:45:00	5.00738	5.007316	5.00738	0
2020-06-03 17:50:00	5.00654	5.007227	5.00654	0
2020-06-03 17:55:00	5.00738	5.007223	5.00738	0
2020-06-03 18:00:00	5.00654	5.007136	5.00654	0
2020-06-03 18:05:00	5.00738	5.007133	5.00738	0
2020-06-03 18:10:00	5.00738	5.007131	5.00738	0
2020-06-03 18:15:00	5.00738	5.007212	5.00738	0
2020-06-03 18:20:00	5.00738	5.007212	5.00738	0
2020-06-03 18:25:00	5.00738	5.007212	5.00738	0
2020-06-03 18:30:00	5.00654	5.007128	5.00654	0
2020-06-03 18:35:00	5.00738	5.007128	5.00738	0
2020-06-03 18:40:00	5.00738	5.007212	5.00738	0
2020-06-03 18:45:00	5.00738	5.007212	5.00738	0
2020-06-03 18:50:00	5.00654	5.007212	5.00654	0
2020-06-03 18:55:00	5.00738	5.007212	5.00738	0
2020-06-03 19:00:00	5.00738	5.007212	5.00738	0
2020-06-03 19:05:00	5.00654	5.007128	5.00654	0
2020-06-03 19:10:00	5.00738	5.007128	5.00738	0
2020-06-03 19:15:00	5.00738	5.007128	5.00738	0
2020-06-03 19:20:00	5.00738	5.007212	5.00738	0
2020-06-03 19:25:00	5.0074	5.007214	5.0074	0
2020-06-03 19:30:00	5.00741	5.007217	5.00741	0
2020-06-03 19:35:00	5.00741	5.00722	5.00741	0
2020-06-03 19:40:00	5.00742	5.007308	5.00742	0
2020-06-03 19:45:00	5.00742	5.007312	5.00742	0
2020-06-03 19:50:00	5.00741	5.007315	5.00741	0
2020-06-03 19:55:00	5.00741	5.007402	5.00741	0
2020-06-03 20:00:00	5.00741	5.007405	5.00741	0
2020-06-03 20:05:00	5.0074	5.007407	5.0074	0
2020-06-03 20:10:00	5.0074	5.007409	5.0074	0
2020-06-03 20:15:00	5.0074	5.007409	5.0074	0
2020-06-03 20:20:00	5.00738	5.007406	5.00738	0
2020-06-03 20:25:00	5.00821	5.007486	5.00821	0
2020-06-03 20:30:00	5.00655	5.007399	5.00655	0
2020-06-03 20:35:00	5.00821	5.007478	5.00821	0
2020-06-03 20:40:00	5.00738	5.007475	5.00738	0
2020-06-03 20:45:00	5.00821	5.007555	5.00821	0
2020-06-03 20:50:00	5.00738	5.007552	5.00738	0
2020-06-03 20:55:00	5.00738	5.00755	5.00738	0
2020-06-03 21:00:00	5.00738	5.007548	5.00738	0
2020-06-03 21:05:00	5.0074	5.007548	5.0074	0
2020-06-03 21:10:00	5.00824	5.007634	5.00824	0
2020-06-03 21:15:00	5.00825	5.007638	5.00825	0
2020-06-03 21:20:00	5.00825	5.007808	5.00825	0
2020-06-03 21:25:00	5.00742	5.007729	5.00742	0
2020-06-03 21:30:00	5.00741	5.007732	5.00741	0
2020-06-03 21:35:00	5.00741	5.007652	5.00741	0
2020-06-03 21:40:00	5.00741	5.007655	5.00741	0
2020-06-03 21:45:00	5.0074	5.007657	5.0074	0
2020-06-03 21:50:00	5.00907	5.007826	5.00907	0
2020-06-03 21:55:00	5.00823	5.007909	5.00823	0
2020-06-03 22:00:00	5.00823	5.007908	5.00823	0
2020-06-03 22:05:00	5.00738	5.007821	5.00738	0
2020-06-03 22:10:00	5.00738	5.007734	5.00738	0
2020-06-03 22:15:00	5.00738	5.00773	5.00738	0
2020-06-03 22:20:00	5.00738	5.007727	5.00738	0
2020-06-03 22:25:00	5.00905	5.007891	5.00905	0
2020-06-03 22:30:00	5.00821	5.007971	5.00821	0
2020-06-03 22:35:00	5.00738	5.007969	5.00738	0
2020-06-03 22:40:00	5.00738	5.0078	5.00738	0
2020-06-03 22:45:00	5.00905	5.007882	5.00905	0
2020-06-03 22:50:00	5.00738	5.007797	5.00738	0
2020-06-03 22:55:00	5.00905	5.007964	5.00905	0
2020-06-03 23:00:00	5.00738	5.007964	5.00738	0
2020-06-03 23:05:00	5.00821	5.008047	5.00821	0
2020-06-03 23:10:00	5.00821	5.00813	5.00821	0
2020-06-03 23:15:00	5.00821	5.008046	5.00821	0
2020-06-03 23:20:00	5.00738	5.007963	5.00738	0
2020-06-03 23:25:00	5.00654	5.007879	5.00654	0
2020-06-03 23:30:00	5.00738	5.007879	5.00738	0
2020-06-03 23:35:00	5.00654	5.007628	5.00654	0
2020-06-03 23:40:00	5.00738	5.007628	5.00738	0
2020-06-03 23:45:00	5.00738	5.007461	5.00738	0
2020-06-03 23:50:00	5.00738	5.007461	5.00738	0
2020-06-03 23:55:00	5.00738	5.007378	5.00738	0
2020-06-04 00:00:00	5.00738	5.007295	5.00738	0
2020-06-04 00:05:00	5.00738	5.007212	5.00738	0
2020-06-04 00:10:00	5.00738	5.007212	5.00738	0
2020-06-04 00:15:00	5.0074	5.007298	5.0074	0
2020-06-04 00:20:00	5.00657	5.007217	5.00657	0
2020-06-04 00:25:00	5.00741	5.007304	5.00741	0
2020-06-04 00:30:00	5.00741	5.007307	5.00741	0
2020-06-04 00:35:00	5.00825	5.007394	5.00825	0
2020-06-04 00:40:00	5.00825	5.007481	5.00825	0
2020-06-04 00:45:00	5.00742	5.007485	5.00742	0
2020-06-04 00:50:00	5.00742	5.007489	5.00742	0
2020-06-04 00:55:00	5.00743	5.007494	5.00743	0
2020-06-04 01:00:00	5.00743	5.007499	5.00743	0
2020-06-04 01:05:00	5.00743	5.007502	5.00743	0
2020-06-04 01:10:00	5.00743	5.007588	5.00743	0
2020-06-04 01:15:00	5.00743	5.00759	5.00743	0
2020-06-04 01:20:00	5.00742	5.007591	5.00742	0
2020-06-04 01:25:00	5.00742	5.007508	5.00742	0
2020-06-04 01:30:00	5.00741	5.007424	5.00741	0
2020-06-04 01:35:00	5.00824	5.007506	5.00824	0
2020-06-04 01:40:00	5.0074	5.007504	5.0074	0
2020-06-04 01:45:00	5.0074	5.007501	5.0074	0
2020-06-04 01:50:00	5.00738	5.007496	5.00738	0
2020-06-04 01:55:00	5.00738	5.007491	5.00738	0
2020-06-04 02:00:00	5.00821	5.007569	5.00821	0
2020-06-04 02:05:00	5.00738	5.007564	5.00738	0
2020-06-04 02:10:00	5.00738	5.00756	5.00738	0
2020-06-04 02:15:00	5.00738	5.007556	5.00738	0
2020-06-04 02:20:00	5.00738	5.007553	5.00738	0
2020-06-04 02:25:00	5.00738	5.007467	5.00738	0
2020-06-04 02:30:00	5.00821	5.007548	5.00821	0
2020-06-04 02:35:00	5.00738	5.007546	5.00738	0
2020-06-04 02:40:00	5.00738	5.007546	5.00738	0
2020-06-04 02:45:00	5.00738	5.007546	5.00738	0
2020-06-04 02:50:00	5.00738	5.007463	5.00738	0
2020-06-04 02:55:00	5.00905	5.00763	5.00905	0
2020-06-04 03:00:00	5.00738	5.00763	5.00738	0
2020-06-04 03:05:00	5.00738	5.00763	5.00738	0
2020-06-04 03:10:00	5.00738	5.00763	5.00738	0
2020-06-04 03:15:00	5.00905	5.007797	5.00905	0
2020-06-04 03:20:00	5.00738	5.007714	5.00738	0
2020-06-04 03:25:00	5.00738	5.007714	5.00738	0
2020-06-04 03:30:00	5.00738	5.007714	5.00738	0
2020-06-04 03:35:00	5.00905	5.007881	5.00905	0
2020-06-04 03:40:00	5.00738	5.007881	5.00738	0
2020-06-04 03:45:00	5.00738	5.007714	5.00738	0
2020-06-04 03:50:00	5.00738	5.007714	5.00738	0
2020-06-04 03:55:00	5.00738	5.007714	5.00738	0
2020-06-04 04:00:00	5.00821	5.007797	5.00821	0
2020-06-04 04:05:00	5.00738	5.00763	5.00738	0
2020-06-04 04:10:00	5.00738	5.00763	5.00738	0
2020-06-04 04:15:00	5.00738	5.00763	5.00738	0
2020-06-04 04:20:00	5.00821	5.007713	5.00821	0
2020-06-04 04:25:00	5.00738	5.007546	5.00738	0
2020-06-04 04:30:00	5.00738	5.007546	5.00738	0
2020-06-04 04:35:00	5.00738	5.007546	5.00738	0
2020-06-04 04:40:00	5.00738	5.007546	5.00738	0
2020-06-04 04:45:00	5.00738	5.007546	5.00738	0
2020-06-04 04:50:00	5.00738	5.007463	5.00738	0
2020-06-04 04:55:00	5.00738	5.007463	5.00738	0
2020-06-04 05:00:00	5.00821	5.007546	5.00821	0
2020-06-04 05:05:00	5.00738	5.007546	5.00738	0
2020-06-04 05:10:00	5.00738	5.007463	5.00738	0
2020-06-04 05:15:00	5.00738	5.007463	5.00738	0
2020-06-04 05:20:00	5.00738	5.007463	5.00738	0
2020-06-04 05:25:00	5.00821	5.007546	5.00821	0
2020-06-04 05:30:00	5.00821	5.007629	5.00821	0
2020-06-04 05:35:00	5.00905	5.007796	5.00905	0
2020-06-04 05:40:00	5.00738	5.007796	5.00738	0
2020-06-04 05:45:00	5.00905	5.007963	5.00905	0
2020-06-04 05:50:00	5.00738	5.00788	5.00738	0
2020-06-04 05:55:00	5.02573	5.009715	5.02573	0
2020-06-04 06:00:00	5.04574	5.013551	5.04574	0
2020-06-04 06:05:00	5.0249	5.015303	5.0249	0
2020-06-04 06:10:00	5.01238	5.015803	5.01238	0
2020-06-04 06:15:00	5.00905	5.015887	5.00905	0
2020-06-04 06:20:00	5.00655	5.015721	5.00655	0
2020-06-04 06:25:00	5.00572	5.015388	5.00572	0
2020-06-04 06:30:00	5.0074	5.01539	5.0074	0
2020-06-04 06:35:00	5.00741	5.015226	5.00741	0
2020-06-04 06:40:00	5.00658	5.015146	5.00658	0
2020-06-04 06:45:00	5.00742	5.013315	5.00742	0
2020-06-04 06:50:00	5.00658	5.009399	5.00658	0
2020-06-04 06:55:00	5.00575	5.007484	5.00575	0
2020-06-04 07:00:00	5.00741	5.006987	5.00741	0
2020-06-04 07:05:00	5.00657	5.006739	5.00657	0
2020-06-04 07:10:00	5.0074	5.006824	5.0074	0
2020-06-04 07:15:00	5.00657	5.006909	5.00657	0
2020-06-04 07:20:00	5.0074	5.006909	5.0074	0
2020-06-04 07:25:00	5.00738	5.006906	5.00738	0
2020-06-04 07:30:00	5.00738	5.006986	5.00738	0
2020-06-04 07:35:00	5.0074	5.006984	5.0074	0
2020-06-04 07:40:00	5.00741	5.007067	5.00741	0
2020-06-04 07:45:00	5.00742	5.007234	5.00742	0
2020-06-04 07:50:00	5.00743	5.007236	5.00743	0
2020-06-04 07:55:00	5.00745	5.007324	5.00745	0
2020-06-04 08:00:00	5.00746	5.00733	5.00746	0
2020-06-04 08:05:00	5.00746	5.007419	5.00746	0
2020-06-04 08:10:00	5.00663	5.007342	5.00663	0
2020-06-04 08:15:00	5.00747	5.007351	5.00747	0
2020-06-04 08:20:00	5.00747	5.00736	5.00747	0
2020-06-04 08:25:00	5.00747	5.007367	5.00747	0
2020-06-04 08:30:00	5.00746	5.007372	5.00746	0
2020-06-04 08:35:00	5.00745	5.007375	5.00745	0
2020-06-04 08:40:00	5.00743	5.007375	5.00743	0
2020-06-04 08:45:00	5.00743	5.007373	5.00743	0
2020-06-04 08:50:00	5.00825	5.007452	5.00825	0
2020-06-04 08:55:00	5.00741	5.007447	5.00741	0
2020-06-04 09:00:00	5.00824	5.007608	5.00824	0
2020-06-04 09:05:00	5.0074	5.007601	5.0074	0
2020-06-04 09:10:00	5.0074	5.007594	5.0074	0
2020-06-04 09:15:00	5.00738	5.007585	5.00738	0
2020-06-04 09:20:00	5.00738	5.007577	5.00738	0
2020-06-04 09:25:00	5.00738	5.00757	5.00738	0
2020-06-04 09:30:00	5.00738	5.007565	5.00738	0
2020-06-04 09:35:00	5.00738	5.00756	5.00738	0
2020-06-04 09:40:00	5.00571	5.007306	5.00571	0
2020-06-04 09:45:00	5.00738	5.007303	5.00738	0
2020-06-04 09:50:00	5.00654	5.007133	5.00654	0
2020-06-04 09:55:00	5.00738	5.007131	5.00738	0
2020-06-04 10:00:00	5.02573	5.008964	5.02573	0
2020-06-04 10:05:00	5.04657	5.012883	5.04657	0
2020-06-04 10:10:00	5.05158	5.017303	5.05158	0
2020-06-04 10:15:00	5.05325	5.02189	5.05325	0
2020-06-04 10:20:00	5.05325	5.026477	5.05325	0
2020-06-04 10:25:00	5.05074	5.030813	5.05074	0
2020-06-04 10:30:00	5.04825	5.035067	5.04825	0
2020-06-04 10:35:00	5.04657	5.038986	5.04657	0
2020-06-04 10:40:00	5.04574	5.042906	5.04574	0
2020-06-04 10:45:00	5.04491	5.046659	5.04491	0
2020-06-04 10:50:00	5.04407	5.048493	5.04407	0
2020-06-04 10:55:00	5.04491	5.048327	5.04491	0
2020-06-04 11:00:00	5.04491	5.04766	5.04491	0
2020-06-04 11:05:00	5.04574	5.046909	5.04574	0
2020-06-04 11:10:00	5.04324	5.045908	5.04324	0
2020-06-04 11:15:00	5.04158	5.044992	5.04158	0
2020-06-04 11:20:00	5.03573	5.04374	5.03573	0
2020-06-04 11:25:00	5.0399	5.043073	5.0399	0
2020-06-04 11:30:00	5.03075	5.041574	5.03075	0
2020-06-04 11:35:00	5.02325	5.039408	5.02325	0
2020-06-04 11:40:00	5.03076	5.038077	5.03076	0
2020-06-04 11:45:00	5.02743	5.036329	5.02743	0
2020-06-04 11:50:00	5.03994	5.035832	5.03994	0
2020-06-04 11:55:00	5.03411	5.034669	5.03411	0
2020-06-04 12:00:00	5.02659	5.033004	5.02659	0
2020-06-04 12:05:00	5.02743	5.031589	5.02743	0
2020-06-04 12:10:00	5.04077	5.032093	5.04077	0
2020-06-04 12:15:00	5.04409	5.032512	5.04409	0
2020-06-04 12:20:00	5.04826	5.034263	5.04826	0
2020-06-04 12:25:00	5.04742	5.03668	5.04742	0
2020-06-04 12:30:00	5.03407	5.037011	5.03407	0
2020-06-04 12:35:00	5.01406	5.035674	5.01406	0
2020-06-04 12:40:00	5.00738	5.032418	5.00738	0
2020-06-04 12:45:00	5.00571	5.029578	5.00571	0
2020-06-04 12:50:00	5.00488	5.027407	5.00488	0
2020-06-04 12:55:00	5.00654	5.025318	5.00654	0
2020-06-04 13:00:00	5.00571	5.021812	5.00571	0
2020-06-04 13:05:00	5.00821	5.018224	5.00821	0
2020-06-04 13:10:00	5.00988	5.014386	5.00988	0
2020-06-04 13:15:00	5.01072	5.010716	5.01072	0
2020-06-04 13:20:00	5.01072	5.008381	5.01072	0
2020-06-04 13:25:00	5.01072	5.008047	5.01072	0
2020-06-04 13:30:00	5.01073	5.008382	5.01073	0
2020-06-04 13:35:00	5.01076	5.008887	5.01076	0
2020-06-04 13:40:00	5.01161	5.00956	5.01161	0
2020-06-04 13:45:00	5.01163	5.010069	5.01163	0
2020-06-04 13:50:00	5.01246	5.010744	5.01246	0
2020-06-04 13:55:00	5.0133	5.011253	5.0133	0
2020-06-04 14:00:00	5.01413	5.011678	5.01413	0
2020-06-04 14:05:00	5.01414	5.01202	5.01414	0
2020-06-04 14:10:00	5.01414	5.012362	5.01414	0
2020-06-04 14:15:00	5.0133	5.01262	5.0133	0
2020-06-04 14:20:00	5.01413	5.01296	5.01413	0
2020-06-04 14:25:00	5.01412	5.013296	5.01412	0
2020-06-04 14:30:00	5.01328	5.013463	5.01328	0
2020-06-04 14:35:00	5.01494	5.013794	5.01494	0
2020-06-04 14:40:00	5.01409	5.013957	5.01409	0
2020-06-04 14:45:00	5.01576	5.014203	5.01576	0
2020-06-04 14:50:00	5.01574	5.014364	5.01574	0
2020-06-04 14:55:00	5.01657	5.014607	5.01657	0
2020-06-04 15:00:00	5.01574	5.014767	5.01574	0
2020-06-04 15:05:00	5.01576	5.015013	5.01576	0
2020-06-04 15:10:00	5.01492	5.015092	5.01492	0
2020-06-04 15:15:00	5.01577	5.015257	5.01577	0
2020-06-04 15:20:00	5.01577	5.015506	5.01577	0
2020-06-04 15:25:00	5.0166	5.015672	5.0166	0
2020-06-04 15:30:00	5.01576	5.015839	5.01576	0
2020-06-04 15:35:00	5.01659	5.015922	5.01659	0
2020-06-04 15:40:00	5.01574	5.015922	5.01574	0
2020-06-04 15:45:00	5.01657	5.015922	5.01657	0
2020-06-04 15:50:00	5.01742	5.01609	5.01742	0
2020-06-04 15:55:00	5.01742	5.016256	5.01742	0
2020-06-04 16:00:00	5.01743	5.016507	5.01743	0
2020-06-04 16:05:00	5.01743	5.016673	5.01743	0
2020-06-04 16:10:00	5.01743	5.016839	5.01743	0
2020-06-04 16:15:00	5.01743	5.016922	5.01743	0
2020-06-04 16:20:00	5.01743	5.017089	5.01743	0
2020-06-04 16:25:00	5.01742	5.017172	5.01742	0
2020-06-04 16:30:00	5.01742	5.01734	5.01742	0
2020-06-04 16:35:00	5.01742	5.017425	5.01742	0
2020-06-04 16:40:00	5.0174	5.017423	5.0174	0
2020-06-04 16:45:00	5.01824	5.017505	5.01824	0
2020-06-04 16:50:00	5.01824	5.017586	5.01824	0
2020-06-04 16:55:00	5.01824	5.017667	5.01824	0
2020-06-04 17:00:00	5.01739	5.017663	5.01739	0
2020-06-04 17:05:00	5.01822	5.017742	5.01822	0
2020-06-04 17:10:00	5.01822	5.017821	5.01822	0
2020-06-04 17:15:00	5.01822	5.017901	5.01822	0
2020-06-04 17:20:00	5.01738	5.017897	5.01738	0
2020-06-04 17:25:00	5.01738	5.017893	5.01738	0
2020-06-04 17:30:00	5.01738	5.017891	5.01738	0
2020-06-04 17:35:00	5.01738	5.017805	5.01738	0
2020-06-04 17:40:00	5.01905	5.017886	5.01905	0
2020-06-04 17:45:00	5.01822	5.017884	5.01822	0
2020-06-04 17:50:00	5.01822	5.017967	5.01822	0
2020-06-04 17:55:00	5.01738	5.017883	5.01738	0
2020-06-04 18:00:00	5.01905	5.017966	5.01905	0
2020-06-04 18:05:00	5.01822	5.017966	5.01822	0
2020-06-04 18:10:00	5.01738	5.017966	5.01738	0
2020-06-04 18:15:00	5.01822	5.01805	5.01822	0
2020-06-04 18:20:00	5.01822	5.018134	5.01822	0
2020-06-04 18:25:00	5.01905	5.018301	5.01905	0
2020-06-04 18:30:00	5.01822	5.018218	5.01822	0
2020-06-04 18:35:00	5.01822	5.018218	5.01822	0
2020-06-04 18:40:00	5.01822	5.018218	5.01822	0
2020-06-04 18:45:00	5.01905	5.018385	5.01905	0
2020-06-04 18:50:00	5.01822	5.018302	5.01822	0
2020-06-04 18:55:00	5.01738	5.018218	5.01738	0
2020-06-04 19:00:00	5.01822	5.018302	5.01822	0
2020-06-04 19:05:00	5.01905	5.018385	5.01905	0
2020-06-04 19:10:00	5.01905	5.018468	5.01905	0
2020-06-04 19:15:00	5.01822	5.018385	5.01822	0
2020-06-04 19:20:00	5.01988	5.018551	5.01988	0
2020-06-04 19:25:00	5.01822	5.018551	5.01822	0
2020-06-04 19:30:00	5.01822	5.018551	5.01822	0
2020-06-04 19:35:00	5.01905	5.018551	5.01905	0
2020-06-04 19:40:00	5.01905	5.018634	5.01905	0
2020-06-04 19:45:00	5.01905	5.018801	5.01905	0
2020-06-04 19:50:00	5.01905	5.018884	5.01905	0
2020-06-04 19:55:00	5.01905	5.018884	5.01905	0
2020-06-04 20:00:00	5.01905	5.018884	5.01905	0
2020-06-04 20:05:00	5.01905	5.018967	5.01905	0
2020-06-04 20:10:00	5.01738	5.018717	5.01738	0
2020-06-04 20:15:00	5.01822	5.018717	5.01822	0
2020-06-04 20:20:00	5.01822	5.018717	5.01822	0
2020-06-04 20:25:00	5.01822	5.018634	5.01822	0
2020-06-04 20:30:00	5.01905	5.018634	5.01905	0
2020-06-04 20:35:00	5.01905	5.018634	5.01905	0
2020-06-04 20:40:00	5.0199	5.018719	5.0199	0
2020-06-04 20:45:00	5.01825	5.018639	5.01825	0
2020-06-04 20:50:00	5.02075	5.018809	5.02075	0
2020-06-04 20:55:00	5.01909	5.018813	5.01909	0
2020-06-04 21:00:00	5.02077	5.019152	5.02077	0
2020-06-04 21:05:00	5.01909	5.019239	5.01909	0
2020-06-04 21:10:00	5.01826	5.019243	5.01826	0
2020-06-04 21:15:00	5.01908	5.019329	5.01908	0
2020-06-04 21:20:00	5.01908	5.019332	5.01908	0
2020-06-04 21:25:00	5.01908	5.019335	5.01908	0
2020-06-04 21:30:00	5.01991	5.019336	5.01991	0
2020-06-04 21:35:00	5.01907	5.019418	5.01907	0
2020-06-04 21:40:00	5.01908	5.019251	5.01908	0
2020-06-04 21:45:00	5.01908	5.01925	5.01908	0
2020-06-04 21:50:00	5.01992	5.019165	5.01992	0
2020-06-04 21:55:00	5.01994	5.01925	5.01994	0
2020-06-04 22:00:00	5.02077	5.019501	5.02077	0
2020-06-04 22:05:00	5.01909	5.019502	5.01909	0
2020-06-04 22:10:00	5.01994	5.019588	5.01994	0
2020-06-04 22:15:00	5.01994	5.019674	5.01994	0
2020-06-04 22:20:00	5.0191	5.019593	5.0191	0
2020-06-04 22:25:00	5.0191	5.019596	5.0191	0
2020-06-04 22:30:00	5.02078	5.019766	5.02078	0
2020-06-04 22:35:00	5.01912	5.01977	5.01912	0
2020-06-04 22:40:00	5.01912	5.01969	5.01912	0
2020-06-04 22:45:00	5.01913	5.019609	5.01913	0
2020-06-04 22:50:00	5.01996	5.019528	5.01996	0
2020-06-04 22:55:00	5.02079	5.019698	5.02079	0
2020-06-04 23:00:00	5.01912	5.019616	5.01912	0
2020-06-04 23:05:00	5.01995	5.019617	5.01995	0
2020-06-04 23:10:00	5.01994	5.019701	5.01994	0
2020-06-04 23:15:00	5.0191	5.019701	5.0191	0
2020-06-04 23:20:00	5.01909	5.019532	5.01909	0
2020-06-04 23:25:00	5.01992	5.019612	5.01992	0
2020-06-04 23:30:00	5.01991	5.019691	5.01991	0
2020-06-04 23:35:00	5.01991	5.019769	5.01991	0
2020-06-04 23:40:00	5.0199	5.019763	5.0199	0
2020-06-04 23:45:00	5.02073	5.019757	5.02073	0
2020-06-04 23:50:00	5.02073	5.019918	5.02073	0
2020-06-04 23:55:00	5.02073	5.019996	5.02073	0
2020-06-05 00:00:00	5.01988	5.01999	5.01988	0
2020-06-05 00:05:00	5.02073	5.020153	5.02073	0
2020-06-05 00:10:00	5.02072	5.020316	5.02072	0
2020-06-05 00:15:00	5.01905	5.020229	5.01905	0
2020-06-05 00:20:00	5.01905	5.020143	5.01905	0
2020-06-05 00:25:00	5.01905	5.020057	5.01905	0
2020-06-05 00:30:00	5.01905	5.019972	5.01905	0
2020-06-05 00:35:00	5.02072	5.019971	5.02072	0
2020-06-05 00:40:00	5.01988	5.019886	5.01988	0
2020-06-05 00:45:00	5.02072	5.019885	5.02072	0
2020-06-05 00:50:00	5.01905	5.019802	5.01905	0
2020-06-05 00:55:00	5.01988	5.019717	5.01988	0
2020-06-05 01:00:00	5.01905	5.01955	5.01905	0
2020-06-05 01:05:00	5.01988	5.019633	5.01988	0
2020-06-05 01:10:00	5.01988	5.019716	5.01988	0
2020-06-05 01:15:00	5.02072	5.019883	5.02072	0
2020-06-05 01:20:00	5.01905	5.019883	5.01905	0
2020-06-05 01:25:00	5.01905	5.019716	5.01905	0
2020-06-05 01:30:00	5.02072	5.0198	5.02072	0
2020-06-05 01:35:00	5.02072	5.0198	5.02072	0
2020-06-05 01:40:00	5.02072	5.019967	5.02072	0
2020-06-05 01:45:00	5.01905	5.019884	5.01905	0
2020-06-05 01:50:00	5.02072	5.020051	5.02072	0
2020-06-05 01:55:00	5.01822	5.019885	5.01822	0
2020-06-05 02:00:00	5.01905	5.019802	5.01905	0
2020-06-05 02:05:00	5.01988	5.019718	5.01988	0
2020-06-05 02:10:00	5.01905	5.019718	5.01905	0
2020-06-05 02:15:00	5.02072	5.019885	5.02072	0
2020-06-05 02:20:00	5.01905	5.019718	5.01905	0
2020-06-05 02:25:00	5.02073	5.019719	5.02073	0
2020-06-05 02:30:00	5.01991	5.019638	5.01991	0
2020-06-05 02:35:00	5.01992	5.019725	5.01992	0
2020-06-05 02:40:00	5.02077	5.01973	5.02077	0
2020-06-05 02:45:00	5.02078	5.019986	5.02078	0
2020-06-05 02:50:00	5.01996	5.020077	5.01996	0
2020-06-05 02:55:00	5.02079	5.020168	5.02079	0
2020-06-05 03:00:00	5.02079	5.020342	5.02079	0
2020-06-05 03:05:00	5.01913	5.020183	5.01913	0
2020-06-05 03:10:00	5.01912	5.02019	5.01912	0
2020-06-05 03:15:00	5.01912	5.020029	5.01912	0
2020-06-05 03:20:00	5.01995	5.020033	5.01995	0
2020-06-05 03:25:00	5.01995	5.020036	5.01995	0
2020-06-05 03:30:00	5.01912	5.019871	5.01912	0
2020-06-05 03:35:00	5.01912	5.019705	5.01912	0
2020-06-05 03:40:00	5.01912	5.019621	5.01912	0
2020-06-05 03:45:00	5.01995	5.019537	5.01995	0
2020-06-05 03:50:00	5.0191	5.019368	5.0191	0
2020-06-05 03:55:00	5.02077	5.019532	5.02077	0
2020-06-05 04:00:00	5.01909	5.019529	5.01909	0
2020-06-05 04:05:00	5.01908	5.019525	5.01908	0
2020-06-05 04:10:00	5.01908	5.019438	5.01908	0
2020-06-05 04:15:00	5.01907	5.01935	5.01907	0
2020-06-05 04:20:00	5.0199	5.019428	5.0199	0
2020-06-05 04:25:00	5.01907	5.019423	5.01907	0
2020-06-05 04:30:00	5.0199	5.019501	5.0199	0
2020-06-05 04:35:00	5.0199	5.019496	5.0199	0
2020-06-05 04:40:00	5.01905	5.019491	5.01905	0
2020-06-05 04:45:00	5.01988	5.019402	5.01988	0
2020-06-05 04:50:00	5.01905	5.019398	5.01905	0
2020-06-05 04:55:00	5.01905	5.019395	5.01905	0
2020-06-05 05:00:00	5.01988	5.019475	5.01988	0
2020-06-05 05:05:00	5.01988	5.019556	5.01988	0
2020-06-05 05:10:00	5.02072	5.019638	5.02072	0
2020-06-05 05:15:00	5.01988	5.019719	5.01988	0
2020-06-05 05:20:00	5.02072	5.019801	5.02072	0
2020-06-05 05:25:00	5.01905	5.019716	5.01905	0
2020-06-05 05:30:00	5.01988	5.019799	5.01988	0
2020-06-05 05:35:00	5.01905	5.019716	5.01905	0
2020-06-05 05:40:00	5.01905	5.019716	5.01905	0
2020-06-05 05:45:00	5.02072	5.019883	5.02072	0
2020-06-05 05:50:00	5.02072	5.019967	5.02072	0
2020-06-05 05:55:00	5.05325	5.023304	5.05325	0
2020-06-05 06:00:00	5.06325	5.027557	5.06325	0
2020-06-05 06:05:00	5.05658	5.031227	5.05658	0
2020-06-05 06:10:00	5.05408	5.034563	5.05408	0
2020-06-05 06:15:00	5.06325	5.038983	5.06325	0
2020-06-05 06:20:00	5.06576	5.043571	5.06576	0
2020-06-05 06:25:00	5.06576	5.048242	5.06576	0
2020-06-05 06:30:00	5.06493	5.05283	5.06493	0
2020-06-05 06:35:00	5.06161	5.056919	5.06161	0
2020-06-05 06:40:00	5.05661	5.060508	5.05661	0
2020-06-05 06:45:00	5.04827	5.06001	5.04827	0
2020-06-05 06:50:00	5.05162	5.058847	5.05162	0
2020-06-05 06:55:00	5.04161	5.05735	5.04161	0
2020-06-05 07:00:00	5.04661	5.056603	5.04661	0
2020-06-05 07:05:00	5.04578	5.054856	5.04578	0
2020-06-05 07:10:00	5.04243	5.052523	5.04243	0
2020-06-05 07:15:00	5.03993	5.04994	5.03993	0
2020-06-05 07:20:00	5.04076	5.047523	5.04076	0
2020-06-05 07:25:00	5.04409	5.045771	5.04409	0
2020-06-05 07:30:00	5.04742	5.044852	5.04742	0
2020-06-05 07:35:00	5.04742	5.044767	5.04742	0
2020-06-05 07:40:00	5.04576	5.044181	5.04576	0
2020-06-05 07:45:00	5.03907	5.043927	5.03907	0
2020-06-05 07:50:00	5.04241	5.043507	5.04241	0
2020-06-05 07:55:00	5.04491	5.04342	5.04491	0
2020-06-05 08:00:00	5.0324	5.042417	5.0324	0
2020-06-05 08:05:00	5.0324	5.041664	5.0324	0
2020-06-05 08:10:00	5.03573	5.041161	5.03573	0
2020-06-05 08:15:00	5.03406	5.040158	5.03406	0
2020-06-05 08:20:00	5.03157	5.038573	5.03157	0
2020-06-05 08:25:00	5.02906	5.036737	5.02906	0
2020-06-05 08:30:00	5.02573	5.034734	5.02573	0
2020-06-05 08:35:00	5.01822	5.032649	5.01822	0
2020-06-05 08:40:00	5.01406	5.029814	5.01406	0
2020-06-05 08:45:00	5.02491	5.027814	5.02491	0
2020-06-05 08:50:00	5.02074	5.026648	5.02074	0
2020-06-05 08:55:00	5.03826	5.027234	5.03826	0
2020-06-05 09:00:00	5.05078	5.028739	5.05078	0
2020-06-05 09:05:00	5.05328	5.030661	5.05328	0
2020-06-05 09:10:00	5.03327	5.030831	5.03327	0
2020-06-05 09:15:00	5.02493	5.030418	5.02493	0
2020-06-05 09:20:00	5.01241	5.029086	5.01241	0
2020-06-05 09:25:00	5.00907	5.028171	5.00907	0
2020-06-05 09:30:00	5.0074	5.027505	5.0074	0
2020-06-05 09:35:00	5.00906	5.02592	5.00906	0
2020-06-05 09:40:00	5.00906	5.024752	5.00906	0
2020-06-05 09:45:00	5.01072	5.021998	5.01072	0
2020-06-05 09:50:00	5.00989	5.017909	5.00989	0
2020-06-05 09:55:00	5.01072	5.013653	5.01072	0
2020-06-05 10:00:00	5.01155	5.011481	5.01155	0
2020-06-05 10:05:00	5.01072	5.01006	5.01072	0
2020-06-05 10:10:00	5.01239	5.010058	5.01239	0
2020-06-05 10:15:00	5.01324	5.010475	5.01324	0
2020-06-05 10:20:00	5.01408	5.011143	5.01408	0
2020-06-05 10:25:00	5.01325	5.011562	5.01325	0
2020-06-05 10:30:00	5.01576	5.012232	5.01576	0
2020-06-05 10:35:00	5.01409	5.012569	5.01409	0
2020-06-05 10:40:00	5.01576	5.013156	5.01576	0
2020-06-05 10:45:00	5.01574	5.013658	5.01574	0
2020-06-05 10:50:00	5.01574	5.014077	5.01574	0
2020-06-05 10:55:00	5.0149	5.014495	5.0149	0
2020-06-05 11:00:00	5.01573	5.014829	5.01573	0
2020-06-05 11:05:00	5.01907	5.015412	5.01907	0
2020-06-05 11:10:00	5.01573	5.015577	5.01573	0
2020-06-05 11:15:00	5.01822	5.016074	5.01822	0
2020-06-05 11:20:00	5.01572	5.01607	5.01572	0
2020-06-05 11:25:00	5.01822	5.016483	5.01822	0
2020-06-05 11:30:00	5.01572	5.016479	5.01572	0
2020-06-05 11:35:00	5.01738	5.016643	5.01738	0
2020-06-05 11:40:00	5.01738	5.016807	5.01738	0
2020-06-05 11:45:00	5.02989	5.018306	5.02989	0
2020-06-05 11:50:00	5.02739	5.019472	5.02739	0
2020-06-05 11:55:00	5.02239	5.019804	5.02239	0
2020-06-05 12:00:00	5.01905	5.020136	5.01905	0
2020-06-05 12:05:00	5.01822	5.020136	5.01822	0
2020-06-05 12:10:00	5.01822	5.020386	5.01822	0
2020-06-05 12:15:00	5.01738	5.020302	5.01738	0
2020-06-05 12:20:00	5.01905	5.020635	5.01905	0
2020-06-05 12:25:00	5.01655	5.020552	5.01655	0
2020-06-05 12:30:00	5.01822	5.020636	5.01822	0
2020-06-05 12:35:00	5.01822	5.019469	5.01822	0
2020-06-05 12:40:00	5.01905	5.018635	5.01905	0
2020-06-05 12:45:00	5.01905	5.018301	5.01905	0
2020-06-05 12:50:00	5.01822	5.018218	5.01822	0
2020-06-05 12:55:00	5.01905	5.018301	5.01905	0
2020-06-05 13:00:00	5.01905	5.018384	5.01905	0
2020-06-05 13:05:00	5.04075	5.020721	5.04075	0
2020-06-05 13:10:00	5.02906	5.021722	5.02906	0
2020-06-05 13:15:00	5.02405	5.022472	5.02405	0
2020-06-05 13:20:00	5.02072	5.022722	5.02072	0
2020-06-05 13:25:00	5.01988	5.022888	5.01988	0
2020-06-05 13:30:00	5.01822	5.022805	5.01822	0
2020-06-05 13:35:00	5.01905	5.022805	5.01905	0
2020-06-05 13:40:00	5.01905	5.022888	5.01905	0
2020-06-05 13:45:00	5.01905	5.022888	5.01905	0
2020-06-05 13:50:00	5.01905	5.022888	5.01905	0
2020-06-05 13:55:00	5.01907	5.02072	5.01907	0
2020-06-05 14:00:00	5.01907	5.019721	5.01907	0
2020-06-05 14:05:00	5.01908	5.019224	5.01908	0
2020-06-05 14:10:00	5.01909	5.019061	5.01909	0
2020-06-05 14:15:00	5.01909	5.018982	5.01909	0
2020-06-05 14:20:00	5.01909	5.019069	5.01909	0
2020-06-05 14:25:00	5.01909	5.019073	5.01909	0
2020-06-05 14:30:00	5.02075	5.019243	5.02075	0
2020-06-05 14:35:00	5.01908	5.019246	5.01908	0
2020-06-05 14:40:00	5.02074	5.019415	5.02074	0
2020-06-05 14:45:00	5.02074	5.019582	5.02074	0
2020-06-05 14:50:00	5.01907	5.019582	5.01907	0
2020-06-05 14:55:00	5.01907	5.019581	5.01907	0
2020-06-05 15:00:00	5.01907	5.019579	5.01907	0
2020-06-05 15:05:00	5.02073	5.019743	5.02073	0
2020-06-05 15:10:00	5.01905	5.019739	5.01905	0
2020-06-05 15:15:00	5.01988	5.019818	5.01988	0
2020-06-05 15:20:00	5.01988	5.019731	5.01988	0
2020-06-05 15:25:00	5.02072	5.019895	5.02072	0
2020-06-05 15:30:00	5.01988	5.019809	5.01988	0
2020-06-05 15:35:00	5.01988	5.019723	5.01988	0
2020-06-05 15:40:00	5.02072	5.019888	5.02072	0
2020-06-05 15:45:00	5.01988	5.019969	5.01988	0
2020-06-05 15:50:00	5.02156	5.020218	5.02156	0
2020-06-05 15:55:00	5.02072	5.020217	5.02072	0
2020-06-05 16:00:00	5.02239	5.020551	5.02239	0
2020-06-05 16:05:00	5.02072	5.020635	5.02072	0
2020-06-05 16:10:00	5.02156	5.020803	5.02156	0
2020-06-05 16:15:00	5.01988	5.020719	5.01988	0
2020-06-05 16:20:00	5.02072	5.020803	5.02072	0
2020-06-05 16:25:00	5.02072	5.020887	5.02072	0
2020-06-05 16:30:00	5.02072	5.020887	5.02072	0
2020-06-05 16:35:00	5.02072	5.020971	5.02072	0
2020-06-05 16:40:00	5.01988	5.020803	5.01988	0
2020-06-05 16:45:00	5.02072	5.020803	5.02072	0
2020-06-05 16:50:00	5.02072	5.020636	5.02072	0
2020-06-05 16:55:00	5.02239	5.020803	5.02239	0
2020-06-05 17:00:00	5.02156	5.020803	5.02156	0
2020-06-05 17:05:00	5.02239	5.021054	5.02239	0
2020-06-05 17:10:00	5.02239	5.021221	5.02239	0
2020-06-05 17:15:00	5.02072	5.021221	5.02072	0
2020-06-05 17:20:00	5.02156	5.021305	5.02156	0
2020-06-05 17:25:00	5.02072	5.021305	5.02072	0
2020-06-05 17:30:00	5.02156	5.021473	5.02156	0
2020-06-05 17:35:00	5.02156	5.021557	5.02156	0
2020-06-05 17:40:00	5.02239	5.021724	5.02239	0
2020-06-05 17:45:00	5.02156	5.021641	5.02156	0
2020-06-05 17:50:00	5.02239	5.021724	5.02239	0
2020-06-05 17:55:00	5.02239	5.021724	5.02239	0
2020-06-05 18:00:00	5.02239	5.021724	5.02239	0
2020-06-05 18:05:00	5.02239	5.021891	5.02239	0
2020-06-05 18:10:00	5.02072	5.021807	5.02072	0
2020-06-05 18:15:00	5.02239	5.021974	5.02239	0
2020-06-05 18:20:00	5.02239	5.022057	5.02239	0
2020-06-05 18:25:00	5.02239	5.02214	5.02239	0
2020-06-05 18:30:00	5.02239	5.02214	5.02239	0
2020-06-05 18:35:00	5.02239	5.022223	5.02239	0
2020-06-05 18:40:00	5.0224	5.022224	5.0224	0
2020-06-05 18:45:00	5.02242	5.022227	5.02242	0
2020-06-05 18:50:00	5.02242	5.02223	5.02242	0
2020-06-05 18:55:00	5.02075	5.022066	5.02075	0
2020-06-05 19:00:00	5.0241	5.022404	5.0241	0
2020-06-05 19:05:00	5.02243	5.022408	5.02243	0
2020-06-05 19:10:00	5.02326	5.022495	5.02326	0
2020-06-05 19:15:00	5.02243	5.022499	5.02243	0
2020-06-05 19:20:00	5.02243	5.022503	5.02243	0
2020-06-05 19:25:00	5.0241	5.022674	5.0241	0
2020-06-05 19:30:00	5.02161	5.022595	5.02161	0
2020-06-05 19:35:00	5.02244	5.022597	5.02244	0
2020-06-05 19:40:00	5.02244	5.022599	5.02244	0
2020-06-05 19:45:00	5.02327	5.022851	5.02327	0
2020-06-05 19:50:00	5.02244	5.022685	5.02244	0
2020-06-05 19:55:00	5.02244	5.022686	5.02244	0
2020-06-05 20:00:00	5.02245	5.022605	5.02245	0
2020-06-05 20:05:00	5.02245	5.022607	5.02245	0
2020-06-05 20:10:00	5.02411	5.022775	5.02411	0
2020-06-05 20:15:00	5.02411	5.022776	5.02411	0
2020-06-05 20:20:00	5.02244	5.022859	5.02244	0
2020-06-05 20:25:00	5.02327	5.022942	5.02327	0
2020-06-05 20:30:00	5.02409	5.023107	5.02409	0
2020-06-05 20:35:00	5.02242	5.023022	5.02242	0
2020-06-05 20:40:00	5.02242	5.02302	5.02242	0
2020-06-05 20:45:00	5.02408	5.023184	5.02408	0
2020-06-05 20:50:00	5.02323	5.023262	5.02323	0
2020-06-05 20:55:00	5.02406	5.023423	5.02406	0
2020-06-05 21:00:00	5.02239	5.023251	5.02239	0
2020-06-05 21:05:00	5.02406	5.023246	5.02406	0
2020-06-05 21:10:00	5.02406	5.023408	5.02406	0
2020-06-05 21:15:00	5.02406	5.023487	5.02406	0
2020-06-05 21:20:00	5.02239	5.023317	5.02239	0
2020-06-05 21:25:00	5.02405	5.02348	5.02405	0
2020-06-05 21:30:00	5.02405	5.023643	5.02405	0
2020-06-05 21:35:00	5.02156	5.023391	5.02156	0
2020-06-05 21:40:00	5.02405	5.023473	5.02405	0
2020-06-05 21:45:00	5.02239	5.023306	5.02239	0
2020-06-05 21:50:00	5.02322	5.023389	5.02322	0
2020-06-05 21:55:00	5.02405	5.023388	5.02405	0
2020-06-05 22:00:00	5.02322	5.023304	5.02322	0
2020-06-05 22:05:00	5.02322	5.02322	5.02322	0
2020-06-05 22:10:00	5.02322	5.023303	5.02322	0
2020-06-05 22:15:00	5.02405	5.023303	5.02405	0
2020-06-05 22:20:00	5.02405	5.023303	5.02405	0
2020-06-05 22:25:00	5.02405	5.023552	5.02405	0
2020-06-05 22:30:00	5.02322	5.023469	5.02322	0
2020-06-05 22:35:00	5.02322	5.023552	5.02322	0
2020-06-05 22:40:00	5.02405	5.023635	5.02405	0
2020-06-05 22:45:00	5.02239	5.023469	5.02239	0
2020-06-05 22:50:00	5.02239	5.023386	5.02239	0
2020-06-05 22:55:00	5.02239	5.023303	5.02239	0
2020-06-05 23:00:00	5.02239	5.02322	5.02239	0
2020-06-05 23:05:00	5.02239	5.023054	5.02239	0
2020-06-05 23:10:00	5.02405	5.023054	5.02405	0
2020-06-05 23:15:00	5.02322	5.022971	5.02322	0
2020-06-05 23:20:00	5.02239	5.022888	5.02239	0
2020-06-05 23:25:00	5.02322	5.022888	5.02322	0
2020-06-05 23:30:00	5.02239	5.022722	5.02239	0
2020-06-05 23:35:00	5.02322	5.022805	5.02322	0
2020-06-05 23:40:00	5.02322	5.022888	5.02322	0
2020-06-05 23:45:00	5.02239	5.022888	5.02239	0
2020-06-05 23:50:00	5.02239	5.022888	5.02239	0
2020-06-05 23:55:00	5.02239	5.022888	5.02239	0
2020-06-06 00:00:00	5.02239	5.022722	5.02239	0
2020-06-06 00:05:00	5.02239	5.022639	5.02239	0
2020-06-06 00:10:00	5.02239	5.022639	5.02239	0
2020-06-06 00:15:00	5.02239	5.022556	5.02239	0
2020-06-06 00:20:00	5.02322	5.022639	5.02322	0
2020-06-06 00:25:00	5.02239	5.022556	5.02239	0
2020-06-06 00:30:00	5.02239	5.022473	5.02239	0
2020-06-06 00:35:00	5.02405	5.022639	5.02405	0
2020-06-06 00:40:00	5.02322	5.022722	5.02322	0
2020-06-06 00:45:00	5.02322	5.022805	5.02322	0
2020-06-06 00:50:00	5.02239	5.022805	5.02239	0
2020-06-06 00:55:00	5.02239	5.022805	5.02239	0
2020-06-06 01:00:00	5.02322	5.022888	5.02322	0
2020-06-06 01:05:00	5.02239	5.022888	5.02239	0
2020-06-06 01:10:00	5.02322	5.022888	5.02322	0
2020-06-06 01:15:00	5.02239	5.022888	5.02239	0
2020-06-06 01:20:00	5.02408	5.023057	5.02408	0
2020-06-06 01:25:00	5.02408	5.02306	5.02408	0
2020-06-06 01:30:00	5.02326	5.023064	5.02326	0
2020-06-06 01:35:00	5.02409	5.023151	5.02409	0
2020-06-06 01:40:00	5.02326	5.023238	5.02326	0
2020-06-06 01:45:00	5.02243	5.023242	5.02243	0
2020-06-06 01:50:00	5.02409	5.023329	5.02409	0
2020-06-06 01:55:00	5.02242	5.023332	5.02242	0
2020-06-06 02:00:00	5.02325	5.023335	5.02325	0
2020-06-06 02:05:00	5.02325	5.023421	5.02325	0
2020-06-06 02:10:00	5.02408	5.023421	5.02408	0
2020-06-06 02:15:00	5.02323	5.023336	5.02323	0
2020-06-06 02:20:00	5.0224	5.02325	5.0224	0
2020-06-06 02:25:00	5.02323	5.023164	5.02323	0
2020-06-06 02:30:00	5.02239	5.023077	5.02239	0
2020-06-06 02:35:00	5.02239	5.023073	5.02239	0
2020-06-06 02:40:00	5.02322	5.022986	5.02322	0
2020-06-06 02:45:00	5.02239	5.022983	5.02239	0
2020-06-06 02:50:00	5.02322	5.02298	5.02322	0
2020-06-06 02:55:00	5.02239	5.022894	5.02239	0
2020-06-06 03:00:00	5.02322	5.022808	5.02322	0
2020-06-06 03:05:00	5.02405	5.02289	5.02405	0
2020-06-06 03:10:00	5.02405	5.023055	5.02405	0
2020-06-06 03:15:00	5.02405	5.023137	5.02405	0
2020-06-06 03:20:00	5.02322	5.02322	5.02322	0
2020-06-06 03:25:00	5.02322	5.023303	5.02322	0
2020-06-06 03:30:00	5.02405	5.023386	5.02405	0
2020-06-06 03:35:00	5.02405	5.023552	5.02405	0
2020-06-06 03:40:00	5.02322	5.023552	5.02322	0
2020-06-06 03:45:00	5.02406	5.023719	5.02406	0
2020-06-06 03:50:00	5.02323	5.02372	5.02323	0
2020-06-06 03:55:00	5.02408	5.023723	5.02408	0
2020-06-06 04:00:00	5.02325	5.023643	5.02325	0
2020-06-06 04:05:00	5.02326	5.023564	5.02326	0
2020-06-06 04:10:00	5.02243	5.023485	5.02243	0
2020-06-06 04:15:00	5.02243	5.023406	5.02243	0
2020-06-06 04:20:00	5.02243	5.023244	5.02243	0
2020-06-06 04:25:00	5.02409	5.023248	5.02409	0
2020-06-06 04:30:00	5.02242	5.023168	5.02242	0
2020-06-06 04:35:00	5.02242	5.023004	5.02242	0
2020-06-06 04:40:00	5.02242	5.022923	5.02242	0
2020-06-06 04:45:00	5.0224	5.022755	5.0224	0
2020-06-06 04:50:00	5.0224	5.02267	5.0224	0
2020-06-06 04:55:00	5.0224	5.022584	5.0224	0
2020-06-06 05:00:00	5.02323	5.022664	5.02323	0
2020-06-06 05:05:00	5.02239	5.02266	5.02239	0
2020-06-06 05:10:00	5.02322	5.022739	5.02322	0
2020-06-06 05:15:00	5.02239	5.022569	5.02239	0
2020-06-06 05:20:00	5.02239	5.022566	5.02239	0
2020-06-06 05:25:00	5.02239	5.022563	5.02239	0
2020-06-06 05:30:00	5.02239	5.02256	5.02239	0
2020-06-06 05:35:00	5.02405	5.022725	5.02405	0
2020-06-06 05:40:00	5.02239	5.022724	5.02239	0
2020-06-06 05:45:00	5.02322	5.022806	5.02322	0
2020-06-06 05:50:00	5.02239	5.022722	5.02239	0
2020-06-06 05:55:00	5.02239	5.022722	5.02239	0
2020-06-06 06:00:00	5.02239	5.022639	5.02239	0
2020-06-06 06:05:00	5.02322	5.022722	5.02322	0
2020-06-06 06:10:00	5.02405	5.022888	5.02405	0
2020-06-06 06:15:00	5.02322	5.022971	5.02322	0
2020-06-06 06:20:00	5.02322	5.023054	5.02322	0
2020-06-06 06:25:00	5.02239	5.022888	5.02239	0
2020-06-06 06:30:00	5.02405	5.023054	5.02405	0
2020-06-06 06:35:00	5.02239	5.022971	5.02239	0
2020-06-06 06:40:00	5.02239	5.022971	5.02239	0
2020-06-06 06:45:00	5.02239	5.022971	5.02239	0
2020-06-06 06:50:00	5.02405	5.023137	5.02405	0
2020-06-06 06:55:00	5.02239	5.023054	5.02239	0
2020-06-06 07:00:00	5.02405	5.023054	5.02405	0
2020-06-06 07:05:00	5.02405	5.023137	5.02405	0
2020-06-06 07:10:00	5.02322	5.023137	5.02322	0
2020-06-06 07:15:00	5.02405	5.023303	5.02405	0
2020-06-06 07:20:00	5.02322	5.02322	5.02322	0
2020-06-06 07:25:00	5.02322	5.023303	5.02322	0
2020-06-06 07:30:00	5.02239	5.023303	5.02239	0
2020-06-06 07:35:00	5.02405	5.023469	5.02405	0
2020-06-06 07:40:00	5.02405	5.023469	5.02405	0
2020-06-06 07:45:00	5.02405	5.023635	5.02405	0
2020-06-06 07:50:00	5.02239	5.023469	5.02239	0
2020-06-06 07:55:00	5.02239	5.023303	5.02239	0
2020-06-06 08:00:00	5.02239	5.02322	5.02239	0
2020-06-06 08:05:00	5.02239	5.023054	5.02239	0
2020-06-06 08:10:00	5.02239	5.022971	5.02239	0
2020-06-06 08:15:00	5.02322	5.022971	5.02322	0
2020-06-06 08:20:00	5.02239	5.022971	5.02239	0
2020-06-06 08:25:00	5.02405	5.022971	5.02405	0
2020-06-06 08:30:00	5.02322	5.022888	5.02322	0
2020-06-06 08:35:00	5.02156	5.022639	5.02156	0
2020-06-06 08:40:00	5.02239	5.022639	5.02239	0
2020-06-06 08:45:00	5.02322	5.022722	5.02322	0
2020-06-06 08:50:00	5.02239	5.022722	5.02239	0
2020-06-06 08:55:00	5.02239	5.022722	5.02239	0
2020-06-06 09:00:00	5.02405	5.022888	5.02405	0
2020-06-06 09:05:00	5.02322	5.022888	5.02322	0
2020-06-06 09:10:00	5.02239	5.022888	5.02239	0
2020-06-06 09:15:00	5.02239	5.022722	5.02239	0
2020-06-06 09:20:00	5.02239	5.022639	5.02239	0
2020-06-06 09:25:00	5.02239	5.022722	5.02239	0
2020-06-06 09:30:00	5.02239	5.022722	5.02239	0
2020-06-06 09:35:00	5.02239	5.022639	5.02239	0
2020-06-06 09:40:00	5.02156	5.022556	5.02156	0
2020-06-06 09:45:00	5.02239	5.022556	5.02239	0
2020-06-06 09:50:00	5.02239	5.02239	5.02239	0
2020-06-06 09:55:00	5.02156	5.022224	5.02156	0
2020-06-06 10:00:00	5.02239	5.022224	5.02239	0
2020-06-06 10:05:00	5.02156	5.022141	5.02156	0
2020-06-06 10:10:00	5.02239	5.022141	5.02239	0
2020-06-06 10:15:00	5.02239	5.022141	5.02239	0
2020-06-06 10:20:00	5.02239	5.022141	5.02239	0
2020-06-06 10:25:00	5.02239	5.022141	5.02239	0
2020-06-06 10:30:00	5.02156	5.022141	5.02156	0
2020-06-06 10:35:00	5.02239	5.022141	5.02239	0
2020-06-06 10:40:00	5.02239	5.022141	5.02239	0
2020-06-06 10:45:00	5.02239	5.022224	5.02239	0
2020-06-06 10:50:00	5.02072	5.022057	5.02072	0
2020-06-06 10:55:00	5.02072	5.021973	5.02072	0
2020-06-06 11:00:00	5.02239	5.021973	5.02239	0
2020-06-06 11:05:00	5.02239	5.021973	5.02239	0
2020-06-06 11:10:00	5.02322	5.022056	5.02322	0
2020-06-06 11:15:00	5.02156	5.021973	5.02156	0
2020-06-06 11:20:00	5.02156	5.021973	5.02156	0
2020-06-06 11:25:00	5.02156	5.02189	5.02156	0
2020-06-06 11:30:00	5.02239	5.02189	5.02239	0
2020-06-06 11:35:00	5.02239	5.02189	5.02239	0
2020-06-06 11:40:00	5.02072	5.02189	5.02072	0
2020-06-06 11:45:00	5.02239	5.022057	5.02239	0
2020-06-06 11:50:00	5.02072	5.02189	5.02072	0
2020-06-06 11:55:00	5.02239	5.02189	5.02239	0
2020-06-06 12:00:00	5.02239	5.021807	5.02239	0
2020-06-06 12:05:00	5.02239	5.02189	5.02239	0
2020-06-06 12:10:00	5.02239	5.021973	5.02239	0
2020-06-06 12:15:00	5.02072	5.021889	5.02072	0
2020-06-06 12:20:00	5.02239	5.021889	5.02239	0
2020-06-06 12:25:00	5.02239	5.021889	5.02239	0
2020-06-06 12:30:00	5.02239	5.022056	5.02239	0
2020-06-06 12:35:00	5.02239	5.022056	5.02239	0
2020-06-06 12:40:00	5.02239	5.022223	5.02239	0
2020-06-06 12:45:00	5.02239	5.022223	5.02239	0
2020-06-06 12:50:00	5.02239	5.022223	5.02239	0
2020-06-06 12:55:00	5.02072	5.022056	5.02072	0
2020-06-06 13:00:00	5.02156	5.021973	5.02156	0
2020-06-06 13:05:00	5.02239	5.02214	5.02239	0
2020-06-06 13:10:00	5.02239	5.02214	5.02239	0
2020-06-06 13:15:00	5.02239	5.02214	5.02239	0
2020-06-06 13:20:00	5.02239	5.02214	5.02239	0
2020-06-06 13:25:00	5.02156	5.022057	5.02156	0
2020-06-06 13:30:00	5.02239	5.022057	5.02239	0
2020-06-06 13:35:00	5.02156	5.021974	5.02156	0
2020-06-06 13:40:00	5.0224	5.021975	5.0224	0
2020-06-06 13:45:00	5.0224	5.022143	5.0224	0
2020-06-06 13:50:00	5.02158	5.022145	5.02158	0
2020-06-06 13:55:00	5.02243	5.022149	5.02243	0
2020-06-06 14:00:00	5.02243	5.022153	5.02243	0
2020-06-06 14:05:00	5.02326	5.02224	5.02326	0
2020-06-06 14:10:00	5.02243	5.022244	5.02243	0
2020-06-06 14:15:00	5.02158	5.022246	5.02158	0
2020-06-06 14:20:00	5.02242	5.022249	5.02242	0
2020-06-06 14:25:00	5.02158	5.022251	5.02158	0
2020-06-06 14:30:00	5.02242	5.022253	5.02242	0
2020-06-06 14:35:00	5.02074	5.022087	5.02074	0
2020-06-06 14:40:00	5.0224	5.022169	5.0224	0
2020-06-06 14:45:00	5.0224	5.022166	5.0224	0
2020-06-06 14:50:00	5.02239	5.022162	5.02239	0
2020-06-06 14:55:00	5.02239	5.022075	5.02239	0
2020-06-06 15:00:00	5.02239	5.022071	5.02239	0
2020-06-06 15:05:00	5.02239	5.022152	5.02239	0
2020-06-06 15:10:00	5.02156	5.022066	5.02156	0
2020-06-06 15:15:00	5.02239	5.022147	5.02239	0
2020-06-06 15:20:00	5.02239	5.022144	5.02239	0
2020-06-06 15:25:00	5.02239	5.022309	5.02239	0
2020-06-06 15:30:00	5.02239	5.022308	5.02239	0
2020-06-06 15:35:00	5.02072	5.02214	5.02072	0
2020-06-06 15:40:00	5.02239	5.02214	5.02239	0
2020-06-06 15:45:00	5.02239	5.02214	5.02239	0
2020-06-06 15:50:00	5.02239	5.02214	5.02239	0
2020-06-06 15:55:00	5.02239	5.02214	5.02239	0
2020-06-06 16:00:00	5.02239	5.022223	5.02239	0
2020-06-06 16:05:00	5.02239	5.022223	5.02239	0
2020-06-06 16:10:00	5.02239	5.022223	5.02239	0
2020-06-06 16:15:00	5.02239	5.022223	5.02239	0
2020-06-06 16:20:00	5.02072	5.022056	5.02072	0
2020-06-06 16:25:00	5.02405	5.022389	5.02405	0
2020-06-06 16:30:00	5.02156	5.022306	5.02156	0
2020-06-06 16:35:00	5.02239	5.022306	5.02239	0
2020-06-06 16:40:00	5.02239	5.022306	5.02239	0
2020-06-06 16:45:00	5.02156	5.022223	5.02156	0
2020-06-06 16:50:00	5.02156	5.02214	5.02156	0
2020-06-06 16:55:00	5.02157	5.022058	5.02157	0
2020-06-06 17:00:00	5.02242	5.022061	5.02242	0
2020-06-06 17:05:00	5.02158	5.02198	5.02158	0
2020-06-06 17:10:00	5.02243	5.022151	5.02243	0
2020-06-06 17:15:00	5.02243	5.021989	5.02243	0
2020-06-06 17:20:00	5.02243	5.022076	5.02243	0
2020-06-06 17:25:00	5.02243	5.02208	5.02243	0
2020-06-06 17:30:00	5.02242	5.022083	5.02242	0
2020-06-06 17:35:00	5.02242	5.022169	5.02242	0
2020-06-06 17:40:00	5.02242	5.022255	5.02242	0
2020-06-06 17:45:00	5.02242	5.02234	5.02242	0
2020-06-06 17:50:00	5.02075	5.022173	5.02075	0
2020-06-06 17:55:00	5.02243	5.022258	5.02243	0
2020-06-06 18:00:00	5.02244	5.022259	5.02244	0
2020-06-06 18:05:00	5.0216	5.022176	5.0216	0
2020-06-06 18:10:00	5.02244	5.022177	5.02244	0
2020-06-06 18:15:00	5.02243	5.022177	5.02243	0
2020-06-06 18:20:00	5.02326	5.022261	5.02326	0
2020-06-06 18:25:00	5.02242	5.022261	5.02242	0
2020-06-06 18:30:00	5.02242	5.022261	5.02242	0
2020-06-06 18:35:00	5.02157	5.022176	5.02157	0
2020-06-06 18:40:00	5.0224	5.022341	5.0224	0
2020-06-06 18:45:00	5.02157	5.022255	5.02157	0
2020-06-06 18:50:00	5.02073	5.022084	5.02073	0
2020-06-06 18:55:00	5.02156	5.02208	5.02156	0
2020-06-06 19:00:00	5.02156	5.021992	5.02156	0
2020-06-06 19:05:00	5.02239	5.021988	5.02239	0
2020-06-06 19:10:00	5.02239	5.021901	5.02239	0
2020-06-06 19:15:00	5.02322	5.021981	5.02322	0
2020-06-06 19:20:00	5.02239	5.021978	5.02239	0
2020-06-06 19:25:00	5.02239	5.02206	5.02239	0
2020-06-06 19:30:00	5.02239	5.022059	5.02239	0
2020-06-06 19:35:00	5.02239	5.022141	5.02239	0
2020-06-06 19:40:00	5.02239	5.022307	5.02239	0
2020-06-06 19:45:00	5.02239	5.02239	5.02239	0
2020-06-06 19:50:00	5.02239	5.022473	5.02239	0
2020-06-06 19:55:00	5.02239	5.022473	5.02239	0
2020-06-06 20:00:00	5.02322	5.022556	5.02322	0
2020-06-06 20:05:00	5.02239	5.022473	5.02239	0
2020-06-06 20:10:00	5.02239	5.022473	5.02239	0
2020-06-06 20:15:00	5.02156	5.02239	5.02156	0
2020-06-06 20:20:00	5.02156	5.022307	5.02156	0
2020-06-06 20:25:00	5.02072	5.02214	5.02072	0
2020-06-06 20:30:00	5.02239	5.02214	5.02239	0
2020-06-06 20:35:00	5.02239	5.02214	5.02239	0
2020-06-06 20:40:00	5.02322	5.022223	5.02322	0
2020-06-06 20:45:00	5.02239	5.022223	5.02239	0
2020-06-06 20:50:00	5.02239	5.02214	5.02239	0
2020-06-06 20:55:00	5.02239	5.02214	5.02239	0
2020-06-06 21:00:00	5.02405	5.022306	5.02405	0
2020-06-06 21:05:00	5.02239	5.022389	5.02239	0
2020-06-06 21:10:00	5.02239	5.022472	5.02239	0
2020-06-06 21:15:00	5.02156	5.022556	5.02156	0
2020-06-06 21:20:00	5.02322	5.022639	5.02322	0
2020-06-06 21:25:00	5.02239	5.022639	5.02239	0
2020-06-06 21:30:00	5.02072	5.022389	5.02072	0
2020-06-06 21:35:00	5.02322	5.022472	5.02322	0
2020-06-06 21:40:00	5.02072	5.022305	5.02072	0
2020-06-06 21:45:00	5.02072	5.022138	5.02072	0
2020-06-06 21:50:00	5.02072	5.021805	5.02072	0
2020-06-06 21:55:00	5.02072	5.021638	5.02072	0
2020-06-06 22:00:00	5.02072	5.021471	5.02072	0
2020-06-06 22:05:00	5.02239	5.021554	5.02239	0
2020-06-06 22:10:00	5.02239	5.021471	5.02239	0
2020-06-06 22:15:00	5.0224	5.021472	5.0224	0
2020-06-06 22:20:00	5.02242	5.021642	5.02242	0
2020-06-06 22:25:00	5.02242	5.021562	5.02242	0
2020-06-06 22:30:00	5.02243	5.021733	5.02243	0
2020-06-06 22:35:00	5.02243	5.021904	5.02243	0
2020-06-06 22:40:00	5.02243	5.022075	5.02243	0
2020-06-06 22:45:00	5.02243	5.022246	5.02243	0
2020-06-06 22:50:00	5.02242	5.022416	5.02242	0
2020-06-06 22:55:00	5.02242	5.022419	5.02242	0
2020-06-06 23:00:00	5.02157	5.022337	5.02157	0
2020-06-06 23:05:00	5.0224	5.022337	5.0224	0
2020-06-06 23:10:00	5.02157	5.022252	5.02157	0
2020-06-06 23:15:00	5.0224	5.02225	5.0224	0
2020-06-06 23:20:00	5.02239	5.022246	5.02239	0
2020-06-06 23:25:00	5.02239	5.022242	5.02239	0
2020-06-06 23:30:00	5.02239	5.022238	5.02239	0
2020-06-06 23:35:00	5.02239	5.022234	5.02239	0
2020-06-06 23:40:00	5.02239	5.022231	5.02239	0
2020-06-06 23:45:00	5.02239	5.022228	5.02239	0
2020-06-06 23:50:00	5.02239	5.02231	5.02239	0
2020-06-06 23:55:00	5.02239	5.022309	5.02239	0
2020-06-07 00:00:00	5.02239	5.022391	5.02239	0
2020-06-07 00:05:00	5.02239	5.02239	5.02239	0
2020-06-07 00:10:00	5.02239	5.02239	5.02239	0
2020-06-07 00:15:00	5.02239	5.02239	5.02239	0
2020-06-07 00:20:00	5.02239	5.02239	5.02239	0
2020-06-07 00:25:00	5.02239	5.02239	5.02239	0
2020-06-07 00:30:00	5.02239	5.02239	5.02239	0
2020-06-07 00:35:00	5.02239	5.02239	5.02239	0
2020-06-07 00:40:00	5.02239	5.02239	5.02239	0
2020-06-07 00:45:00	5.02239	5.02239	5.02239	0
2020-06-07 00:50:00	5.02239	5.02239	5.02239	0
2020-06-07 00:55:00	5.02239	5.02239	5.02239	0
2020-06-07 01:00:00	5.02239	5.02239	5.02239	0
2020-06-07 01:05:00	5.02239	5.02239	5.02239	0
2020-06-07 01:10:00	5.02322	5.022473	5.02322	0
2020-06-07 01:15:00	5.02239	5.022473	5.02239	0
2020-06-07 01:20:00	5.02239	5.022473	5.02239	0
2020-06-07 01:25:00	5.02156	5.02239	5.02156	0
2020-06-07 01:30:00	5.02239	5.02239	5.02239	0
2020-06-07 01:35:00	5.02239	5.02239	5.02239	0
2020-06-07 01:40:00	5.02156	5.022307	5.02156	0
2020-06-07 01:45:00	5.02239	5.022307	5.02239	0
2020-06-07 01:50:00	5.02239	5.022307	5.02239	0
2020-06-07 01:55:00	5.02239	5.022307	5.02239	0
2020-06-07 02:00:00	5.02322	5.022307	5.02322	0
2020-06-07 02:05:00	5.02322	5.02239	5.02322	0
2020-06-07 02:10:00	5.02156	5.022307	5.02156	0
2020-06-07 02:15:00	5.02239	5.02239	5.02239	0
2020-06-07 02:20:00	5.02156	5.022307	5.02156	0
2020-06-07 02:25:00	5.02239	5.022307	5.02239	0
2020-06-07 02:30:00	5.02322	5.022473	5.02322	0
2020-06-07 02:35:00	5.02072	5.022306	5.02072	0
2020-06-07 02:40:00	5.02239	5.022306	5.02239	0
2020-06-07 02:45:00	5.02239	5.022306	5.02239	0
2020-06-07 02:50:00	5.02239	5.022223	5.02239	0
2020-06-07 02:55:00	5.02156	5.022057	5.02156	0
2020-06-07 03:00:00	5.02156	5.022057	5.02156	0
2020-06-07 03:05:00	5.02072	5.02189	5.02072	0
2020-06-07 03:10:00	5.02072	5.021806	5.02072	0
2020-06-07 03:15:00	5.02156	5.021723	5.02156	0
2020-06-07 03:20:00	5.02239	5.02164	5.02239	0
2020-06-07 03:25:00	5.02239	5.021807	5.02239	0
2020-06-07 03:30:00	5.02239	5.021807	5.02239	0
2020-06-07 03:35:00	5.02156	5.021724	5.02156	0
2020-06-07 03:40:00	5.02239	5.021724	5.02239	0
2020-06-07 03:45:00	5.02072	5.02164	5.02072	0
2020-06-07 03:50:00	5.02156	5.02164	5.02156	0
2020-06-07 03:55:00	5.02156	5.021724	5.02156	0
2020-06-07 04:00:00	5.02156	5.021808	5.02156	0
2020-06-07 04:05:00	5.02239	5.021891	5.02239	0
2020-06-07 04:10:00	5.02239	5.021891	5.02239	0
2020-06-07 04:15:00	5.02239	5.021891	5.02239	0
2020-06-07 04:20:00	5.02156	5.021808	5.02156	0
2020-06-07 04:25:00	5.02239	5.021891	5.02239	0
2020-06-07 04:30:00	5.02072	5.021724	5.02072	0
2020-06-07 04:35:00	5.02239	5.021891	5.02239	0
2020-06-07 04:40:00	5.02156	5.021891	5.02156	0
2020-06-07 04:45:00	5.02239	5.021974	5.02239	0
2020-06-07 04:50:00	5.02239	5.022057	5.02239	0
2020-06-07 04:55:00	5.02156	5.021974	5.02156	0
2020-06-07 05:00:00	5.02239	5.021974	5.02239	0
2020-06-07 05:05:00	5.02156	5.021891	5.02156	0
2020-06-07 05:10:00	5.02156	5.021891	5.02156	0
2020-06-07 05:15:00	5.02239	5.021891	5.02239	0
2020-06-07 05:20:00	5.02156	5.021975	5.02156	0
2020-06-07 05:25:00	5.02239	5.021975	5.02239	0
2020-06-07 05:30:00	5.02072	5.021891	5.02072	0
2020-06-07 05:35:00	5.02239	5.021891	5.02239	0
2020-06-07 05:40:00	5.02072	5.021724	5.02072	0
2020-06-07 05:45:00	5.02156	5.021724	5.02156	0
2020-06-07 05:50:00	5.02072	5.021557	5.02072	0
2020-06-07 05:55:00	5.02156	5.021557	5.02156	0
2020-06-07 06:00:00	5.02239	5.02164	5.02239	0
2020-06-07 06:05:00	5.02072	5.021473	5.02072	0
2020-06-07 06:10:00	5.02239	5.021556	5.02239	0
2020-06-07 06:15:00	5.02156	5.021473	5.02156	0
2020-06-07 06:20:00	5.02405	5.021806	5.02405	0
2020-06-07 06:25:00	5.02072	5.021639	5.02072	0
2020-06-07 06:30:00	5.02156	5.021723	5.02156	0
2020-06-07 06:35:00	5.02156	5.021723	5.02156	0
2020-06-07 06:40:00	5.02405	5.022056	5.02405	0
2020-06-07 06:45:00	5.02405	5.022305	5.02405	0
2020-06-07 06:50:00	5.02239	5.022305	5.02239	0
2020-06-07 06:55:00	5.02239	5.022472	5.02239	0
2020-06-07 07:00:00	5.02239	5.022472	5.02239	0
2020-06-07 07:05:00	5.02239	5.022555	5.02239	0
2020-06-07 07:10:00	5.02239	5.022389	5.02239	0
2020-06-07 07:15:00	5.02156	5.022473	5.02156	0
2020-06-07 07:20:00	5.02239	5.022556	5.02239	0
2020-06-07 07:25:00	5.02072	5.022472	5.02072	0
2020-06-07 07:30:00	5.02239	5.022306	5.02239	0
2020-06-07 07:35:00	5.02072	5.021973	5.02072	0
2020-06-07 07:40:00	5.02239	5.021973	5.02239	0
2020-06-07 07:45:00	5.02156	5.02189	5.02156	0
2020-06-07 07:50:00	5.02156	5.021807	5.02156	0
2020-06-07 07:55:00	5.02239	5.021807	5.02239	0
2020-06-07 08:00:00	5.02072	5.02164	5.02072	0
2020-06-07 08:05:00	5.02156	5.02164	5.02156	0
2020-06-07 08:10:00	5.02156	5.021557	5.02156	0
2020-06-07 08:15:00	5.02239	5.021724	5.02239	0
2020-06-07 08:20:00	5.02156	5.021641	5.02156	0
2020-06-07 08:25:00	5.02072	5.021641	5.02072	0
2020-06-07 08:30:00	5.02239	5.021641	5.02239	0
2020-06-07 08:35:00	5.02072	5.021557	5.02072	0
2020-06-07 08:40:00	5.02239	5.02164	5.02239	0
2020-06-07 08:45:00	5.02156	5.021557	5.02156	0
2020-06-07 08:50:00	5.02156	5.021641	5.02156	0
2020-06-07 08:55:00	5.02239	5.021724	5.02239	0
2020-06-07 09:00:00	5.02156	5.021724	5.02156	0
2020-06-07 09:05:00	5.02072	5.021557	5.02072	0
2020-06-07 09:10:00	5.02156	5.021557	5.02156	0
2020-06-07 09:15:00	5.02239	5.021724	5.02239	0
2020-06-07 09:20:00	5.02072	5.021557	5.02072	0
2020-06-07 09:25:00	5.02072	5.021557	5.02072	0
2020-06-07 09:30:00	5.02072	5.02139	5.02072	0
2020-06-07 09:35:00	5.02156	5.02139	5.02156	0
2020-06-07 09:40:00	5.01905	5.021139	5.01905	0
2020-06-07 09:45:00	5.02072	5.020972	5.02072	0
2020-06-07 09:50:00	5.02072	5.020888	5.02072	0
2020-06-07 09:55:00	5.02156	5.020972	5.02156	0
2020-06-07 10:00:00	5.02239	5.021055	5.02239	0
2020-06-07 10:05:00	5.02156	5.020972	5.02156	0
2020-06-07 10:10:00	5.02156	5.021056	5.02156	0
2020-06-07 10:15:00	5.02072	5.021056	5.02072	0
2020-06-07 10:20:00	5.0199	5.020974	5.0199	0
2020-06-07 10:25:00	5.01907	5.020725	5.01907	0
2020-06-07 10:30:00	5.02074	5.020894	5.02074	0
2020-06-07 10:35:00	5.01992	5.020814	5.01992	0
2020-06-07 10:40:00	5.02075	5.020817	5.02075	0
2020-06-07 10:45:00	5.0216	5.020821	5.0216	0
2020-06-07 10:50:00	5.02077	5.020659	5.02077	0
2020-06-07 10:55:00	5.02075	5.020578	5.02075	0
2020-06-07 11:00:00	5.02242	5.020664	5.02242	0
2020-06-07 11:05:00	5.02158	5.02075	5.02158	0
2020-06-07 11:10:00	5.02242	5.021002	5.02242	0
2020-06-07 11:15:00	5.0224	5.021335	5.0224	0
2020-06-07 11:20:00	5.02157	5.021418	5.02157	0
2020-06-07 11:25:00	5.02073	5.021499	5.02073	0
2020-06-07 11:30:00	5.02073	5.021497	5.02073	0
2020-06-07 11:35:00	5.02073	5.02141	5.02073	0
2020-06-07 11:40:00	5.02073	5.021406	5.02073	0
2020-06-07 11:45:00	5.02239	5.02157	5.02239	0
2020-06-07 11:50:00	5.02072	5.0214	5.02072	0
2020-06-07 11:55:00	5.02239	5.021481	5.02239	0
2020-06-07 12:00:00	5.02239	5.021478	5.02239	0
2020-06-07 12:05:00	5.02239	5.021477	5.02239	0
2020-06-07 12:10:00	5.02072	5.021392	5.02072	0
2020-06-07 12:15:00	5.02072	5.021391	5.02072	0
2020-06-07 12:20:00	5.02239	5.021557	5.02239	0
2020-06-07 12:25:00	5.02072	5.021556	5.02072	0
2020-06-07 12:30:00	5.02239	5.021722	5.02239	0
2020-06-07 12:35:00	5.02156	5.021639	5.02156	0
2020-06-07 12:40:00	5.02072	5.021639	5.02072	0
2020-06-07 12:45:00	5.02239	5.021639	5.02239	0
2020-06-07 12:50:00	5.02072	5.021472	5.02072	0
2020-06-07 12:55:00	5.02239	5.021472	5.02239	0
2020-06-07 13:00:00	5.02072	5.021472	5.02072	0
2020-06-07 13:05:00	5.02072	5.021472	5.02072	0
2020-06-07 13:10:00	5.02073	5.021306	5.02073	0
2020-06-07 13:15:00	5.02074	5.021308	5.02074	0
2020-06-07 13:20:00	5.02158	5.021227	5.02158	0
2020-06-07 13:25:00	5.02158	5.021229	5.02158	0
2020-06-07 13:30:00	5.0216	5.021317	5.0216	0
2020-06-07 13:35:00	5.02077	5.021155	5.02077	0
2020-06-07 13:40:00	5.0216	5.021243	5.0216	0
2020-06-07 13:45:00	5.02243	5.021247	5.02243	0
2020-06-07 13:50:00	5.02158	5.021333	5.02158	0
2020-06-07 13:55:00	5.02158	5.021419	5.02158	0
2020-06-07 14:00:00	5.02157	5.021503	5.02157	0
2020-06-07 14:05:00	5.02074	5.021503	5.02074	0
2020-06-07 14:10:00	5.02074	5.021419	5.02074	0
2020-06-07 14:15:00	5.0199	5.021251	5.0199	0
2020-06-07 14:20:00	5.02073	5.021164	5.02073	0
2020-06-07 14:25:00	5.02073	5.02116	5.02073	0
2020-06-07 14:30:00	5.02239	5.021239	5.02239	0
2020-06-07 14:35:00	5.02073	5.021069	5.02073	0
2020-06-07 14:40:00	5.02156	5.021067	5.02156	0
2020-06-07 14:45:00	5.02156	5.021065	5.02156	0
2020-06-07 14:50:00	5.02072	5.02098	5.02072	0
2020-06-07 14:55:00	5.02156	5.021062	5.02156	0
2020-06-07 15:00:00	5.02072	5.02106	5.02072	0
2020-06-07 15:05:00	5.02239	5.021309	5.02239	0
2020-06-07 15:10:00	5.02239	5.021475	5.02239	0
2020-06-07 15:15:00	5.02239	5.021641	5.02239	0
2020-06-07 15:20:00	5.02156	5.021558	5.02156	0
2020-06-07 15:25:00	5.02239	5.021724	5.02239	0
2020-06-07 15:30:00	5.02239	5.021807	5.02239	0
2020-06-07 15:35:00	5.02072	5.021723	5.02072	0
2020-06-07 15:40:00	5.02156	5.021807	5.02156	0
2020-06-07 15:45:00	5.02156	5.021807	5.02156	0
2020-06-07 15:50:00	5.02156	5.021891	5.02156	0
2020-06-07 15:55:00	5.02072	5.021724	5.02072	0
2020-06-07 16:00:00	5.02239	5.021724	5.02239	0
2020-06-07 16:05:00	5.02239	5.021724	5.02239	0
2020-06-07 16:10:00	5.02239	5.021807	5.02239	0
2020-06-07 16:15:00	5.02239	5.021807	5.02239	0
2020-06-07 16:20:00	5.02239	5.021807	5.02239	0
2020-06-07 16:25:00	5.02156	5.021891	5.02156	0
2020-06-07 16:30:00	5.02239	5.021974	5.02239	0
2020-06-07 16:35:00	5.02072	5.02189	5.02072	0
2020-06-07 16:40:00	5.02156	5.02189	5.02156	0
2020-06-07 16:45:00	5.0224	5.022058	5.0224	0
2020-06-07 16:50:00	5.02074	5.021893	5.02074	0
2020-06-07 16:55:00	5.02158	5.021812	5.02158	0
2020-06-07 17:00:00	5.02075	5.021648	5.02075	0
2020-06-07 17:05:00	5.0216	5.021569	5.0216	0
2020-06-07 17:10:00	5.02243	5.021573	5.02243	0
2020-06-07 17:15:00	5.02075	5.021492	5.02075	0
2020-06-07 17:20:00	5.02075	5.021328	5.02075	0
2020-06-07 17:25:00	5.02242	5.021498	5.02242	0
2020-06-07 17:30:00	5.02074	5.021416	5.02074	0
2020-06-07 17:35:00	5.02074	5.02125	5.02074	0
2020-06-07 17:40:00	5.0224	5.021416	5.0224	0
2020-06-07 17:45:00	5.0199	5.021248	5.0199	0
2020-06-07 17:50:00	5.02156	5.021329	5.02156	0
2020-06-07 17:55:00	5.02239	5.021408	5.02239	0
2020-06-07 18:00:00	5.02073	5.021238	5.02073	0
2020-06-07 18:05:00	5.02239	5.021402	5.02239	0
2020-06-07 18:10:00	5.02239	5.021566	5.02239	0
2020-06-07 18:15:00	5.02156	5.02148	5.02156	0
2020-06-07 18:20:00	5.02156	5.021562	5.02156	0
2020-06-07 18:25:00	5.02156	5.021644	5.02156	0
2020-06-07 18:30:00	5.02156	5.02156	5.02156	0
2020-06-07 18:35:00	5.02072	5.021642	5.02072	0
2020-06-07 18:40:00	5.02239	5.021725	5.02239	0
2020-06-07 18:45:00	5.02072	5.021558	5.02072	0
2020-06-07 18:50:00	5.02156	5.021641	5.02156	0
2020-06-07 18:55:00	5.02072	5.021474	5.02072	0
2020-06-07 19:00:00	5.02156	5.021391	5.02156	0
2020-06-07 19:05:00	5.02239	5.021474	5.02239	0
2020-06-07 19:10:00	5.02072	5.02139	5.02072	0
2020-06-07 19:15:00	5.02239	5.021473	5.02239	0
2020-06-07 19:20:00	5.02239	5.021556	5.02239	0
2020-06-07 19:25:00	5.02156	5.02164	5.02156	0
2020-06-07 19:30:00	5.02072	5.021473	5.02072	0
2020-06-07 19:35:00	5.02072	5.021473	5.02072	0
2020-06-07 19:40:00	5.02239	5.021556	5.02239	0
2020-06-07 19:45:00	5.02072	5.021556	5.02072	0
2020-06-07 19:50:00	5.02239	5.021639	5.02239	0
2020-06-07 19:55:00	5.02239	5.021639	5.02239	0
2020-06-07 20:00:00	5.02072	5.021639	5.02072	0
2020-06-07 20:05:00	5.02156	5.021556	5.02156	0
2020-06-07 20:10:00	5.02072	5.021389	5.02072	0
2020-06-07 20:15:00	5.02239	5.021472	5.02239	0
2020-06-07 20:20:00	5.02239	5.021639	5.02239	0
2020-06-07 20:25:00	5.02239	5.021806	5.02239	0
2020-06-07 20:30:00	5.02322	5.021889	5.02322	0
2020-06-07 20:35:00	5.02156	5.021973	5.02156	0
2020-06-07 20:40:00	5.02239	5.021973	5.02239	0
2020-06-07 20:45:00	5.02239	5.021973	5.02239	0
2020-06-07 20:50:00	5.02239	5.02214	5.02239	0
2020-06-07 20:55:00	5.02239	5.022223	5.02239	0
2020-06-07 21:00:00	5.02156	5.022307	5.02156	0
2020-06-07 21:05:00	5.02239	5.022307	5.02239	0
2020-06-07 21:10:00	5.02072	5.02214	5.02072	0
2020-06-07 21:15:00	5.02239	5.02214	5.02239	0
2020-06-07 21:20:00	5.02072	5.02189	5.02072	0
2020-06-07 21:25:00	5.02239	5.021973	5.02239	0
2020-06-07 21:30:00	5.02239	5.021973	5.02239	0
2020-06-07 21:35:00	5.02239	5.021973	5.02239	0
2020-06-07 21:40:00	5.02239	5.021973	5.02239	0
2020-06-07 21:45:00	5.02072	5.021806	5.02072	0
2020-06-07 21:50:00	5.02156	5.021806	5.02156	0
2020-06-07 21:55:00	5.02156	5.021723	5.02156	0
2020-06-07 22:00:00	5.02156	5.021807	5.02156	0
2020-06-07 22:05:00	5.02239	5.021807	5.02239	0
2020-06-07 22:10:00	5.02156	5.021891	5.02156	0
2020-06-07 22:15:00	5.02239	5.021891	5.02239	0
2020-06-07 22:20:00	5.02239	5.021891	5.02239	0
2020-06-07 22:25:00	5.02322	5.021974	5.02322	0
2020-06-07 22:30:00	5.02072	5.021807	5.02072	0
2020-06-07 22:35:00	5.02239	5.021974	5.02239	0
2020-06-07 22:40:00	5.02156	5.021974	5.02156	0
2020-06-07 22:45:00	5.02405	5.022223	5.02405	0
2020-06-07 22:50:00	5.02239	5.022306	5.02239	0
2020-06-07 22:55:00	5.02239	5.022306	5.02239	0
2020-06-07 23:00:00	5.02239	5.022389	5.02239	0
2020-06-07 23:05:00	5.02072	5.022222	5.02072	0
2020-06-07 23:10:00	5.02239	5.022222	5.02239	0
2020-06-07 23:15:00	5.02239	5.022139	5.02239	0
2020-06-07 23:20:00	5.02322	5.022389	5.02322	0
2020-06-07 23:25:00	5.02239	5.022389	5.02239	0
2020-06-07 23:30:00	5.02239	5.022472	5.02239	0
2020-06-07 23:35:00	5.02239	5.022306	5.02239	0
2020-06-07 23:40:00	5.02156	5.022223	5.02156	0
2020-06-07 23:45:00	5.02156	5.02214	5.02156	0
2020-06-07 23:50:00	5.02072	5.021973	5.02072	0
2020-06-07 23:55:00	5.02239	5.02214	5.02239	0
2020-06-08 00:00:00	5.02239	5.02214	5.02239	0
2020-06-08 00:05:00	5.02239	5.02214	5.02239	0
2020-06-08 00:10:00	5.02156	5.021974	5.02156	0
2020-06-08 00:15:00	5.02239	5.021974	5.02239	0
2020-06-08 00:20:00	5.02072	5.021807	5.02072	0
2020-06-08 00:25:00	5.02239	5.021807	5.02239	0
2020-06-08 00:30:00	5.02239	5.02189	5.02239	0
2020-06-08 00:35:00	5.02239	5.021973	5.02239	0
2020-06-08 00:40:00	5.02239	5.02214	5.02239	0
2020-06-08 00:45:00	5.0224	5.022141	5.0224	0
2020-06-08 00:50:00	5.0224	5.022142	5.0224	0
2020-06-08 00:55:00	5.02242	5.022145	5.02242	0
2020-06-08 01:00:00	5.02243	5.022232	5.02243	0
2020-06-08 01:05:00	5.02243	5.022236	5.02243	0
2020-06-08 01:10:00	5.02243	5.022407	5.02243	0
2020-06-08 01:15:00	5.02243	5.022411	5.02243	0
2020-06-08 01:20:00	5.02243	5.022415	5.02243	0
2020-06-08 01:25:00	5.02242	5.022418	5.02242	0
2020-06-08 01:30:00	5.02242	5.022421	5.02242	0
2020-06-08 01:35:00	5.02242	5.022423	5.02242	0
2020-06-08 01:40:00	5.02157	5.02234	5.02157	0
2020-06-08 01:45:00	5.0224	5.022338	5.0224	0
2020-06-08 01:50:00	5.0224	5.022335	5.0224	0
2020-06-08 01:55:00	5.02239	5.022331	5.02239	0
2020-06-08 02:00:00	5.02239	5.022327	5.02239	0
2020-06-08 02:05:00	5.02156	5.02224	5.02156	0
2020-06-08 02:10:00	5.02322	5.022319	5.02322	0
2020-06-08 02:15:00	5.02156	5.022233	5.02156	0
2020-06-08 02:20:00	5.02239	5.02223	5.02239	0
2020-06-08 02:25:00	5.02156	5.022144	5.02156	0
2020-06-08 02:30:00	5.02072	5.022059	5.02072	0
2020-06-08 02:35:00	5.02239	5.022058	5.02239	0
2020-06-08 02:40:00	5.02239	5.022057	5.02239	0
2020-06-08 02:45:00	5.02239	5.022057	5.02239	0
2020-06-08 02:50:00	5.02239	5.022057	5.02239	0
2020-06-08 02:55:00	5.02239	5.02214	5.02239	0
2020-06-08 03:00:00	5.02156	5.021974	5.02156	0
2020-06-08 03:05:00	5.02239	5.022057	5.02239	0
2020-06-08 03:10:00	5.02156	5.021974	5.02156	0
2020-06-08 03:15:00	5.02072	5.02189	5.02072	0
2020-06-08 03:20:00	5.02156	5.021974	5.02156	0
2020-06-08 03:25:00	5.02239	5.021974	5.02239	0
2020-06-08 03:30:00	5.02239	5.021974	5.02239	0
2020-06-08 03:35:00	5.02156	5.021891	5.02156	0
2020-06-08 03:40:00	5.02239	5.021891	5.02239	0
2020-06-08 03:45:00	5.02239	5.021891	5.02239	0
2020-06-08 03:50:00	5.02156	5.021891	5.02156	0
2020-06-08 03:55:00	5.02072	5.021724	5.02072	0
2020-06-08 04:00:00	5.02156	5.021724	5.02156	0
2020-06-08 04:05:00	5.02156	5.021808	5.02156	0
2020-06-08 04:10:00	5.02072	5.021724	5.02072	0
2020-06-08 04:15:00	5.02239	5.021724	5.02239	0
2020-06-08 04:20:00	5.02322	5.021807	5.02322	0
2020-06-08 04:25:00	5.02239	5.02189	5.02239	0
2020-06-08 04:30:00	5.02156	5.021807	5.02156	0
2020-06-08 04:35:00	5.02239	5.021807	5.02239	0
2020-06-08 04:40:00	5.02156	5.021807	5.02156	0
2020-06-08 04:45:00	5.02239	5.021974	5.02239	0
2020-06-08 04:50:00	5.02239	5.022057	5.02239	0
2020-06-08 04:55:00	5.02239	5.02214	5.02239	0
2020-06-08 05:00:00	5.02322	5.02239	5.02322	0
2020-06-08 05:05:00	5.02156	5.022307	5.02156	0
2020-06-08 05:10:00	5.02239	5.022224	5.02239	0
2020-06-08 05:15:00	5.02156	5.022141	5.02156	0
2020-06-08 05:20:00	5.02239	5.022224	5.02239	0
2020-06-08 05:25:00	5.02239	5.022224	5.02239	0
2020-06-08 05:30:00	5.02322	5.02239	5.02322	0
2020-06-08 05:35:00	5.02156	5.022307	5.02156	0
2020-06-08 05:40:00	5.02156	5.022224	5.02156	0
2020-06-08 05:45:00	5.02405	5.02239	5.02405	0
2020-06-08 05:50:00	5.0249	5.022558	5.0249	0
2020-06-08 05:55:00	5.02405	5.022807	5.02405	0
2020-06-08 06:00:00	5.02322	5.02289	5.02322	0
2020-06-08 06:05:00	5.02239	5.022973	5.02239	0
2020-06-08 06:10:00	5.02239	5.022973	5.02239	0
2020-06-08 06:15:00	5.02405	5.023139	5.02405	0
2020-06-08 06:20:00	5.02156	5.022973	5.02156	0
2020-06-08 06:25:00	5.02239	5.023056	5.02239	0
2020-06-08 06:30:00	5.02239	5.023139	5.02239	0
2020-06-08 06:35:00	5.02239	5.022973	5.02239	0
2020-06-08 06:40:00	5.02239	5.022722	5.02239	0
2020-06-08 06:45:00	5.02322	5.022639	5.02322	0
2020-06-08 06:50:00	5.05242	5.025559	5.05242	0
2020-06-08 06:55:00	5.07326	5.030646	5.07326	0
2020-06-08 07:00:00	5.05909	5.034316	5.05909	0
2020-06-08 07:05:00	5.03157	5.035068	5.03157	0
2020-06-08 07:10:00	5.02072	5.034984	5.02072	0
2020-06-08 07:15:00	5.01738	5.034483	5.01738	0
2020-06-08 07:20:00	5.01489	5.033733	5.01489	0
2020-06-08 07:25:00	5.01406	5.0329	5.01406	0
2020-06-08 07:30:00	5.01572	5.032233	5.01572	0
2020-06-08 07:35:00	5.06576	5.036487	5.06576	0
2020-06-08 07:40:00	5.0791	5.039155	5.0791	0
2020-06-08 07:45:00	5.0791	5.039739	5.0791	0
2020-06-08 07:50:00	5.08327	5.042157	5.08327	0
2020-06-08 07:55:00	5.08327	5.047327	5.08327	0
2020-06-08 08:00:00	5.08327	5.053582	5.08327	0
2020-06-08 08:05:00	5.08078	5.059922	5.08078	0
2020-06-08 08:10:00	5.07078	5.065511	5.07078	0
2020-06-08 08:15:00	5.06746	5.070851	5.06746	0
2020-06-08 08:20:00	5.06497	5.075776	5.06497	0
2020-06-08 08:25:00	5.06246	5.075446	5.06246	0
2020-06-08 08:30:00	5.05829	5.073365	5.05829	0
2020-06-08 08:35:00	5.05913	5.071368	5.05913	0
2020-06-08 08:40:00	5.06663	5.069704	5.06663	0
2020-06-08 08:45:00	5.05828	5.067205	5.05828	0
2020-06-08 08:50:00	5.06245	5.065123	5.06245	0
2020-06-08 08:55:00	5.06662	5.063707	5.06662	0
2020-06-08 09:00:00	5.05993	5.062622	5.05993	0
2020-06-08 09:05:00	5.0591	5.061786	5.0591	0
2020-06-08 09:10:00	5.05743	5.061032	5.05743	0
2020-06-08 09:15:00	5.05242	5.060028	5.05242	0
2020-06-08 09:20:00	5.04742	5.058941	5.04742	0
2020-06-08 09:25:00	5.05492	5.05852	5.05492	0
2020-06-08 09:30:00	5.05492	5.057349	5.05492	0
2020-06-08 09:35:00	5.05242	5.056763	5.05242	0
2020-06-08 09:40:00	5.05408	5.055926	5.05408	0
2020-06-08 09:45:00	5.05074	5.054338	5.05074	0
2020-06-08 09:50:00	5.05242	5.053587	5.05242	0
2020-06-08 09:55:00	5.05741	5.053418	5.05741	0
2020-06-08 10:00:00	5.04574	5.052249	5.04574	0
2020-06-08 10:05:00	5.03907	5.050914	5.03907	0
2020-06-08 10:10:00	5.04574	5.050746	5.04574	0
2020-06-08 10:15:00	5.04908	5.050162	5.04908	0
2020-06-08 10:20:00	5.04826	5.049496	5.04826	0
2020-06-08 10:25:00	5.05493	5.049747	5.05493	0
2020-06-08 10:30:00	5.05828	5.050167	5.05828	0
2020-06-08 10:35:00	5.05579	5.050672	5.05579	0
2020-06-08 10:40:00	5.05245	5.050675	5.05245	0
2020-06-08 10:45:00	5.05745	5.050679	5.05745	0
2020-06-08 10:50:00	5.05745	5.05185	5.05745	0
2020-06-08 10:55:00	5.05996	5.053939	5.05996	0
2020-06-08 11:00:00	5.05746	5.055111	5.05746	0
2020-06-08 11:05:00	5.05497	5.0557	5.05497	0
2020-06-08 11:10:00	5.05415	5.056289	5.05415	0
2020-06-08 11:15:00	5.0525	5.056046	5.0525	0
2020-06-08 11:20:00	5.05418	5.055636	5.05418	0
2020-06-08 11:25:00	5.05167	5.055224	5.05167	0
2020-06-08 11:30:00	5.0525	5.055229	5.0525	0
2020-06-08 11:35:00	5.05166	5.05465	5.05166	0
2020-06-08 11:40:00	5.04914	5.053819	5.04914	0
2020-06-08 11:45:00	5.05248	5.053071	5.05248	0
2020-06-08 11:50:00	5.05498	5.052823	5.05498	0
2020-06-08 11:55:00	5.05498	5.052824	5.05498	0
2020-06-08 12:00:00	5.05	5.052409	5.05	0
2020-06-08 12:05:00	5.05001	5.05216	5.05001	0
2020-06-08 12:10:00	5.05335	5.052077	5.05335	0
2020-06-08 12:15:00	5.05084	5.051994	5.05084	0
2020-06-08 12:20:00	5.05167	5.051911	5.05167	0
2020-06-08 12:25:00	5.04083	5.050828	5.04083	0
2020-06-08 12:30:00	5.04334	5.050248	5.04334	0
2020-06-08 12:35:00	5.04584	5.049584	5.04584	0
2020-06-08 12:40:00	5.04584	5.04867	5.04584	0
2020-06-08 12:45:00	5.04419	5.047591	5.04419	0
2020-06-08 12:50:00	5.04419	5.04701	5.04419	0
2020-06-08 12:55:00	5.03503	5.045512	5.03503	0
2020-06-08 13:00:00	5.02836	5.043013	5.02836	0
2020-06-08 13:05:00	5.03086	5.041015	5.03086	0
2020-06-08 13:10:00	5.0292	5.038768	5.0292	0
2020-06-08 13:15:00	5.03422	5.038107	5.03422	0
2020-06-08 13:20:00	5.03256	5.037029	5.03256	0
2020-06-08 13:25:00	5.02756	5.035201	5.02756	0
2020-06-08 13:30:00	5.0259	5.033207	5.0259	0
2020-06-08 13:35:00	5.01425	5.030213	5.01425	0
2020-06-08 13:40:00	5.00091	5.025885	5.00091	0
2020-06-08 13:45:00	4.99673	5.022055	4.99673	0
2020-06-08 13:50:00	4.99424	5.018643	4.99424	0
2020-06-08 13:55:00	4.99675	5.015232	4.99675	0
2020-06-08 14:00:00	4.99759	5.012071	4.99759	0
2020-06-08 14:05:00	4.99926	5.008575	4.99926	0
2020-06-08 14:10:00	5.00011	5.00533	5.00011	0
2020-06-08 14:15:00	5.00261	5.002835	5.00261	0
2020-06-08 14:20:00	5.00178	5.000423	5.00178	0
2020-06-08 14:25:00	5.00427	4.999425	5.00427	0
2020-06-08 14:30:00	5.0026	4.999594	5.0026	0
2020-06-08 14:35:00	5.00508	5.000429	5.00508	0
2020-06-08 14:40:00	5.00339	5.001344	5.00339	0
2020-06-08 14:45:00	5.00421	5.00209	5.00421	0
2020-06-08 14:50:00	5.00669	5.003	5.00669	0
2020-06-08 14:55:00	5.00585	5.003659	5.00585	0
2020-06-08 15:00:00	5.00834	5.004482	5.00834	0
2020-06-08 15:05:00	5.00752	5.004973	5.00752	0
2020-06-08 15:10:00	5.00837	5.005632	5.00837	0
2020-06-08 15:15:00	5.0067	5.005875	5.0067	0
2020-06-08 15:20:00	5.00922	5.006537	5.00922	0
2020-06-08 15:25:00	5.00838	5.006867	5.00838	0
2020-06-08 15:30:00	5.01005	5.007533	5.01005	0
2020-06-08 15:35:00	5.01087	5.008199	5.01087	0
2020-06-08 15:40:00	5.01086	5.008616	5.01086	0
2020-06-08 15:45:00	5.01166	5.009197	5.01166	0
2020-06-08 15:50:00	5.01082	5.009445	5.01082	0
2020-06-08 15:55:00	5.01164	5.009857	5.01164	0
2020-06-08 16:00:00	5.01247	5.010267	5.01247	0
2020-06-08 16:05:00	5.01246	5.010843	5.01246	0
2020-06-08 16:10:00	5.01246	5.011167	5.01246	0
2020-06-08 16:15:00	5.01246	5.011575	5.01246	0
2020-06-08 16:20:00	5.01244	5.011814	5.01244	0
2020-06-08 16:25:00	5.01411	5.012138	5.01411	0
2020-06-08 16:30:00	5.01326	5.012378	5.01326	0
2020-06-08 16:35:00	5.01409	5.012621	5.01409	0
2020-06-08 16:40:00	5.01408	5.012947	5.01408	0
2020-06-08 16:45:00	5.01574	5.013357	5.01574	0
2020-06-08 16:50:00	5.01324	5.013434	5.01324	0
2020-06-08 16:55:00	5.01573	5.013761	5.01573	0
2020-06-08 17:00:00	5.01323	5.013838	5.01323	0
2020-06-08 17:05:00	5.01573	5.014165	5.01573	0
2020-06-08 17:10:00	5.01573	5.014494	5.01573	0
2020-06-08 17:15:00	5.0149	5.014573	5.0149	0
2020-06-08 17:20:00	5.01574	5.014821	5.01574	0
2020-06-08 17:25:00	5.01574	5.014986	5.01574	0
2020-06-08 17:30:00	5.01576	5.015154	5.01576	0
2020-06-08 17:35:00	5.01659	5.015239	5.01659	0
2020-06-08 17:40:00	5.01743	5.015658	5.01743	0
2020-06-08 17:45:00	5.01742	5.015827	5.01742	0
2020-06-08 17:50:00	5.01742	5.016246	5.01742	0
2020-06-08 17:55:00	5.01742	5.016415	5.01742	0
2020-06-08 18:00:00	5.0174	5.016582	5.0174	0
2020-06-08 18:05:00	5.01824	5.016916	5.01824	0
2020-06-08 18:10:00	5.0174	5.017082	5.0174	0
2020-06-08 18:15:00	5.01907	5.017415	5.01907	0
2020-06-08 18:20:00	5.01739	5.017578	5.01739	0
2020-06-08 18:25:00	5.01824	5.017743	5.01824	0
2020-06-08 18:30:00	5.01907	5.017907	5.01907	0
2020-06-08 18:35:00	5.01825	5.01799	5.01825	0
2020-06-08 18:40:00	5.01909	5.018157	5.01909	0
2020-06-08 18:45:00	5.01909	5.018324	5.01909	0
2020-06-08 18:50:00	5.01909	5.018493	5.01909	0
2020-06-08 18:55:00	5.01909	5.018578	5.01909	0
2020-06-08 19:00:00	5.01909	5.018747	5.01909	0
2020-06-08 19:05:00	5.01908	5.018748	5.01908	0
2020-06-08 19:10:00	5.01908	5.018917	5.01908	0
2020-06-08 19:15:00	5.01908	5.019001	5.01908	0
2020-06-08 19:20:00	5.01907	5.019001	5.01907	0
2020-06-08 19:25:00	5.01907	5.019083	5.01907	0
2020-06-08 19:30:00	5.01908	5.019082	5.01908	0
2020-06-08 19:35:00	5.01908	5.019081	5.01908	0
2020-06-08 19:40:00	5.01909	5.019081	5.01909	0
2020-06-08 19:45:00	5.01992	5.019164	5.01992	0
2020-06-08 19:50:00	5.01909	5.019164	5.01909	0
2020-06-08 19:55:00	5.02077	5.019333	5.02077	0
2020-06-08 20:00:00	5.01992	5.019417	5.01992	0
2020-06-08 20:05:00	5.01992	5.019501	5.01992	0
2020-06-08 20:10:00	5.02242	5.019836	5.02242	0
2020-06-08 20:15:00	5.01908	5.019837	5.01908	0
2020-06-08 20:20:00	5.02074	5.020003	5.02074	0
2020-06-08 20:25:00	5.01907	5.020002	5.01907	0
2020-06-08 20:30:00	5.02073	5.020166	5.02073	0
2020-06-08 20:35:00	5.02156	5.02033	5.02156	0
2020-06-08 20:40:00	5.02073	5.020494	5.02073	0
2020-06-08 20:45:00	5.02073	5.02049	5.02073	0
2020-06-08 20:50:00	5.02073	5.020571	5.02073	0
2020-06-08 20:55:00	5.02239	5.020818	5.02239	0
2020-06-08 21:00:00	5.02072	5.020648	5.02072	0
2020-06-08 21:05:00	5.02239	5.020979	5.02239	0
2020-06-08 21:10:00	5.02239	5.021144	5.02239	0
2020-06-08 21:15:00	5.02073	5.02131	5.02073	0
2020-06-08 21:20:00	5.0224	5.021477	5.0224	0
2020-06-08 21:25:00	5.02242	5.021563	5.02242	0
2020-06-08 21:30:00	5.02242	5.021732	5.02242	0
2020-06-08 21:35:00	5.02243	5.021902	5.02243	0
2020-06-08 21:40:00	5.02077	5.021906	5.02077	0
2020-06-08 21:45:00	5.02243	5.02191	5.02243	0
2020-06-08 21:50:00	5.02243	5.022081	5.02243	0
2020-06-08 21:55:00	5.02242	5.022084	5.02242	0
2020-06-08 22:00:00	5.02242	5.022087	5.02242	0
2020-06-08 22:05:00	5.02243	5.022257	5.02243	0
2020-06-08 22:10:00	5.02243	5.02226	5.02243	0
2020-06-08 22:15:00	5.02244	5.022262	5.02244	0
2020-06-08 22:20:00	5.0241	5.02243	5.0241	0
2020-06-08 22:25:00	5.02244	5.022431	5.02244	0
2020-06-08 22:30:00	5.02244	5.022598	5.02244	0
2020-06-08 22:35:00	5.02243	5.022598	5.02243	0
2020-06-08 22:40:00	5.02409	5.022764	5.02409	0
2020-06-08 22:45:00	5.02242	5.022764	5.02242	0
2020-06-08 22:50:00	5.02408	5.02293	5.02408	0
2020-06-08 22:55:00	5.02157	5.022844	5.02157	0
2020-06-08 23:00:00	5.0224	5.022841	5.0224	0
2020-06-08 23:05:00	5.02323	5.02292	5.02323	0
2020-06-08 23:10:00	5.0224	5.02275	5.0224	0
2020-06-08 23:15:00	5.02239	5.022745	5.02239	0
2020-06-08 23:20:00	5.02239	5.02274	5.02239	0
2020-06-08 23:25:00	5.02322	5.022819	5.02322	0
2020-06-08 23:30:00	5.02239	5.022649	5.02239	0
2020-06-08 23:35:00	5.02239	5.022646	5.02239	0
2020-06-08 23:40:00	5.02239	5.022477	5.02239	0
2020-06-08 23:45:00	5.02239	5.022559	5.02239	0
2020-06-08 23:50:00	5.02239	5.022558	5.02239	0
2020-06-08 23:55:00	5.02239	5.022474	5.02239	0
2020-06-09 00:00:00	5.02405	5.022639	5.02405	0
2020-06-09 00:05:00	5.02322	5.022722	5.02322	0
2020-06-09 00:10:00	5.02405	5.022888	5.02405	0
2020-06-09 00:15:00	5.02239	5.022805	5.02239	0
2020-06-09 00:20:00	5.02322	5.022888	5.02322	0
2020-06-09 00:25:00	5.02405	5.023054	5.02405	0
2020-06-09 00:30:00	5.02405	5.02322	5.02405	0
2020-06-09 00:35:00	5.02405	5.023386	5.02405	0
2020-06-09 00:40:00	5.02405	5.023552	5.02405	0
2020-06-09 00:45:00	5.02322	5.023635	5.02322	0
2020-06-09 00:50:00	5.02239	5.023469	5.02239	0
2020-06-09 00:55:00	5.02405	5.023552	5.02405	0
2020-06-09 01:00:00	5.02405	5.023552	5.02405	0
2020-06-09 01:05:00	5.0249	5.023803	5.0249	0
2020-06-09 01:10:00	5.02239	5.02372	5.02239	0
2020-06-09 01:15:00	5.02405	5.02372	5.02405	0
2020-06-09 01:20:00	5.02405	5.02372	5.02405	0
2020-06-09 01:25:00	5.02405	5.02372	5.02405	0
2020-06-09 01:30:00	5.02239	5.023554	5.02239	0
2020-06-09 01:35:00	5.02405	5.023637	5.02405	0
2020-06-09 01:40:00	5.02322	5.02372	5.02322	0
2020-06-09 01:45:00	5.02239	5.023554	5.02239	0
2020-06-09 01:50:00	5.02405	5.023554	5.02405	0
2020-06-09 01:55:00	5.02405	5.023469	5.02405	0
2020-06-09 02:00:00	5.02405	5.023635	5.02405	0
2020-06-09 02:05:00	5.02405	5.023635	5.02405	0
2020-06-09 02:10:00	5.02405	5.023635	5.02405	0
2020-06-09 02:15:00	5.02405	5.023635	5.02405	0
2020-06-09 02:20:00	5.02322	5.023718	5.02322	0
2020-06-09 02:25:00	5.02405	5.023718	5.02405	0
2020-06-09 02:30:00	5.02405	5.023801	5.02405	0
2020-06-09 02:35:00	5.02322	5.023884	5.02322	0
2020-06-09 02:40:00	5.02405	5.023884	5.02405	0
2020-06-09 02:45:00	5.0249	5.023969	5.0249	0
2020-06-09 02:50:00	5.02405	5.023969	5.02405	0
2020-06-09 02:55:00	5.02405	5.023969	5.02405	0
2020-06-09 03:00:00	5.02239	5.023803	5.02239	0
2020-06-09 03:05:00	5.02405	5.023803	5.02405	0
2020-06-09 03:10:00	5.02405	5.023886	5.02405	0
2020-06-09 03:15:00	5.02405	5.023886	5.02405	0
2020-06-09 03:20:00	5.02405	5.023886	5.02405	0
2020-06-09 03:25:00	5.02573	5.024137	5.02573	0
2020-06-09 03:30:00	5.02322	5.024054	5.02322	0
2020-06-09 03:35:00	5.02405	5.023969	5.02405	0
2020-06-09 03:40:00	5.0249	5.024054	5.0249	0
2020-06-09 03:45:00	5.02405	5.024054	5.02405	0
2020-06-09 03:50:00	5.02405	5.02422	5.02405	0
2020-06-09 03:55:00	5.02322	5.024137	5.02322	0
2020-06-09 04:00:00	5.02405	5.024137	5.02405	0
2020-06-09 04:05:00	5.02405	5.024137	5.02405	0
2020-06-09 04:10:00	5.02405	5.024137	5.02405	0
2020-06-09 04:15:00	5.02322	5.023886	5.02322	0
2020-06-09 04:20:00	5.02405	5.023969	5.02405	0
2020-06-09 04:25:00	5.02405	5.023969	5.02405	0
2020-06-09 04:30:00	5.02405	5.023884	5.02405	0
2020-06-09 04:35:00	5.02573	5.024052	5.02573	0
2020-06-09 04:40:00	5.02405	5.024052	5.02405	0
2020-06-09 04:45:00	5.02405	5.024135	5.02405	0
2020-06-09 04:50:00	5.02405	5.024135	5.02405	0
2020-06-09 04:55:00	5.02573	5.024303	5.02573	0
2020-06-09 05:00:00	5.02405	5.024303	5.02405	0
2020-06-09 05:05:00	5.02573	5.024554	5.02573	0
2020-06-09 05:10:00	5.02405	5.024554	5.02405	0
2020-06-09 05:15:00	5.02322	5.024471	5.02322	0
2020-06-09 05:20:00	5.02405	5.024471	5.02405	0
2020-06-09 05:25:00	5.02405	5.024303	5.02405	0
2020-06-09 05:30:00	5.0249	5.024388	5.0249	0
2020-06-09 05:35:00	5.02405	5.024388	5.02405	0
2020-06-09 05:40:00	5.02405	5.024388	5.02405	0
2020-06-09 05:45:00	5.02405	5.02422	5.02405	0
2020-06-09 05:50:00	5.02239	5.024054	5.02239	0
2020-06-09 05:55:00	5.02405	5.023886	5.02405	0
2020-06-09 06:00:00	5.02322	5.023803	5.02322	0
2020-06-09 06:05:00	5.02405	5.023886	5.02405	0
2020-06-09 06:10:00	5.02322	5.023803	5.02322	0
2020-06-09 06:15:00	5.02405	5.023803	5.02405	0
2020-06-09 06:20:00	5.02405	5.023718	5.02405	0
2020-06-09 06:25:00	5.02405	5.023718	5.02405	0
2020-06-09 06:30:00	5.02322	5.023635	5.02322	0
2020-06-09 06:35:00	5.02405	5.023635	5.02405	0
2020-06-09 06:40:00	5.02239	5.023635	5.02239	0
2020-06-09 06:45:00	5.02405	5.023635	5.02405	0
2020-06-09 06:50:00	5.02405	5.023718	5.02405	0
2020-06-09 06:55:00	5.02322	5.023635	5.02322	0
2020-06-09 07:00:00	5.02405	5.023718	5.02405	0
2020-06-09 07:05:00	5.02406	5.023719	5.02406	0
2020-06-09 07:10:00	5.02408	5.023722	5.02408	0
2020-06-09 07:15:00	5.02408	5.023725	5.02408	0
2020-06-09 07:20:00	5.02409	5.023812	5.02409	0
2020-06-09 07:25:00	5.02326	5.023733	5.02326	0
2020-06-09 07:30:00	5.0241	5.023904	5.0241	0
2020-06-09 07:35:00	5.02326	5.023825	5.02326	0
2020-06-09 07:40:00	5.02409	5.023829	5.02409	0
2020-06-09 07:45:00	5.02409	5.023916	5.02409	0
2020-06-09 07:50:00	5.01991	5.023502	5.01991	0
2020-06-09 07:55:00	5.01991	5.023087	5.01991	0
2020-06-09 08:00:00	5.02157	5.022836	5.02157	0
2020-06-09 08:05:00	5.0224	5.022668	5.0224	0
2020-06-09 08:10:00	5.0224	5.022499	5.0224	0
2020-06-09 08:15:00	5.02323	5.022496	5.02323	0
2020-06-09 08:20:00	5.02239	5.022325	5.02239	0
2020-06-09 08:25:00	5.02322	5.022321	5.02322	0
2020-06-09 08:30:00	5.02239	5.022151	5.02239	0
2020-06-09 08:35:00	5.02239	5.021981	5.02239	0
2020-06-09 08:40:00	5.02322	5.022312	5.02322	0
2020-06-09 08:45:00	5.02239	5.02256	5.02239	0
2020-06-09 08:50:00	5.02405	5.022808	5.02405	0
2020-06-09 08:55:00	5.02405	5.022973	5.02405	0
2020-06-09 09:00:00	5.02322	5.023055	5.02322	0
2020-06-09 09:05:00	5.02322	5.023054	5.02322	0
2020-06-09 09:10:00	5.02322	5.023137	5.02322	0
2020-06-09 09:15:00	5.02405	5.02322	5.02405	0
2020-06-09 09:20:00	5.02323	5.023304	5.02323	0
2020-06-09 09:25:00	5.02323	5.023388	5.02323	0
2020-06-09 09:30:00	5.02242	5.023308	5.02242	0
2020-06-09 09:35:00	5.02409	5.023478	5.02409	0
2020-06-09 09:40:00	5.02326	5.023399	5.02326	0
2020-06-09 09:45:00	5.0241	5.023404	5.0241	0
2020-06-09 09:50:00	5.02243	5.023325	5.02243	0
2020-06-09 09:55:00	5.02243	5.023246	5.02243	0
2020-06-09 10:00:00	5.02242	5.023166	5.02242	0
2020-06-09 10:05:00	5.02242	5.023003	5.02242	0
2020-06-09 10:10:00	5.02408	5.023088	5.02408	0
2020-06-09 10:15:00	5.0224	5.023005	5.0224	0
2020-06-09 10:20:00	5.02408	5.023171	5.02408	0
2020-06-09 10:25:00	5.02323	5.023085	5.02323	0
2020-06-09 10:30:00	5.02323	5.023082	5.02323	0
2020-06-09 10:35:00	5.02406	5.023078	5.02406	0
2020-06-09 10:40:00	5.02239	5.023074	5.02239	0
2020-06-09 10:45:00	5.02239	5.02307	5.02239	0
2020-06-09 10:50:00	5.02239	5.023067	5.02239	0
2020-06-09 10:55:00	5.0224	5.023065	5.0224	0
2020-06-09 11:00:00	5.02408	5.023065	5.02408	0
2020-06-09 11:05:00	5.02242	5.023067	5.02242	0
2020-06-09 11:10:00	5.02326	5.022985	5.02326	0
2020-06-09 11:15:00	5.02243	5.022905	5.02243	0
2020-06-09 11:20:00	5.02243	5.022825	5.02243	0
2020-06-09 11:25:00	5.02326	5.022745	5.02326	0
2020-06-09 11:30:00	5.02243	5.022749	5.02243	0
2020-06-09 11:35:00	5.02242	5.022752	5.02242	0
2020-06-09 11:40:00	5.02242	5.022755	5.02242	0
2020-06-09 11:45:00	5.02242	5.022757	5.02242	0
2020-06-09 11:50:00	5.0224	5.022589	5.0224	0
2020-06-09 11:55:00	5.0224	5.022587	5.0224	0
2020-06-09 12:00:00	5.02406	5.022667	5.02406	0
2020-06-09 12:05:00	5.02239	5.022663	5.02239	0
2020-06-09 12:10:00	5.02406	5.022826	5.02406	0
2020-06-09 12:15:00	5.02239	5.022739	5.02239	0
2020-06-09 12:20:00	5.02239	5.022735	5.02239	0
2020-06-09 12:25:00	5.02239	5.022732	5.02239	0
2020-06-09 12:30:00	5.02239	5.022729	5.02239	0
2020-06-09 12:35:00	5.02239	5.022726	5.02239	0
2020-06-09 12:40:00	5.02239	5.022725	5.02239	0
2020-06-09 12:45:00	5.0224	5.022725	5.0224	0
2020-06-09 12:50:00	5.02242	5.022561	5.02242	0
2020-06-09 12:55:00	5.02326	5.022648	5.02326	0
2020-06-09 13:00:00	5.02326	5.022568	5.02326	0
2020-06-09 13:05:00	5.0241	5.022739	5.0241	0
2020-06-09 13:10:00	5.02243	5.022743	5.02243	0
2020-06-09 13:15:00	5.02409	5.022913	5.02409	0
2020-06-09 13:20:00	5.02326	5.023	5.02326	0
2020-06-09 13:25:00	5.02409	5.02317	5.02409	0
2020-06-09 13:30:00	5.02325	5.023256	5.02325	0
2020-06-09 13:35:00	5.02325	5.023341	5.02325	0
2020-06-09 13:40:00	5.02323	5.023422	5.02323	0
2020-06-09 13:45:00	5.0224	5.023336	5.0224	0
2020-06-09 13:50:00	5.02406	5.023416	5.02406	0
2020-06-09 13:55:00	5.02323	5.023329	5.02323	0
2020-06-09 14:00:00	5.02322	5.023408	5.02322	0
2020-06-09 14:05:00	5.02322	5.023321	5.02322	0
2020-06-09 14:10:00	5.02322	5.023317	5.02322	0
2020-06-09 14:15:00	5.02322	5.02323	5.02322	0
2020-06-09 14:20:00	5.02406	5.023311	5.02406	0
2020-06-09 14:25:00	5.02406	5.023392	5.02406	0
2020-06-09 14:30:00	5.0224	5.023309	5.0224	0
2020-06-09 14:35:00	5.02325	5.023394	5.02325	0
2020-06-09 14:40:00	5.02243	5.023231	5.02243	0
2020-06-09 14:45:00	5.0241	5.023318	5.0241	0
2020-06-09 14:50:00	5.0241	5.023406	5.0241	0
2020-06-09 14:55:00	5.0241	5.023494	5.0241	0
2020-06-09 15:00:00	5.02409	5.023581	5.02409	0
2020-06-09 15:05:00	5.02242	5.023501	5.02242	0
2020-06-09 15:10:00	5.02408	5.023503	5.02408	0
2020-06-09 15:15:00	5.02325	5.023422	5.02325	0
2020-06-09 15:20:00	5.02408	5.02359	5.02408	0
2020-06-09 15:25:00	5.02325	5.02359	5.02325	0
2020-06-09 15:30:00	5.02326	5.023673	5.02326	0
2020-06-09 15:35:00	5.02409	5.023672	5.02409	0
2020-06-09 15:40:00	5.02243	5.023505	5.02243	0
2020-06-09 15:45:00	5.02327	5.023422	5.02327	0
2020-06-09 15:50:00	5.0241	5.023423	5.0241	0
2020-06-09 15:55:00	5.0241	5.023591	5.0241	0
2020-06-09 16:00:00	5.02243	5.023426	5.02243	0
2020-06-09 16:05:00	5.02409	5.02351	5.02409	0
2020-06-09 16:10:00	5.02408	5.02351	5.02408	0
2020-06-09 16:15:00	5.02325	5.02351	5.02325	0
2020-06-09 16:20:00	5.0224	5.023424	5.0224	0
2020-06-09 16:25:00	5.02323	5.023338	5.02323	0
2020-06-09 16:30:00	5.02406	5.023501	5.02406	0
2020-06-09 16:35:00	5.02406	5.02358	5.02406	0
2020-06-09 16:40:00	5.02406	5.023576	5.02406	0
2020-06-09 16:45:00	5.02239	5.023405	5.02239	0
2020-06-09 16:50:00	5.02239	5.023401	5.02239	0
2020-06-09 16:55:00	5.02239	5.023231	5.02239	0
2020-06-09 17:00:00	5.02239	5.023062	5.02239	0
2020-06-09 17:05:00	5.02239	5.022976	5.02239	0
2020-06-09 17:10:00	5.02239	5.022975	5.02239	0
2020-06-09 17:15:00	5.02322	5.022974	5.02322	0
2020-06-09 17:20:00	5.02405	5.022973	5.02405	0
2020-06-09 17:25:00	5.02239	5.022806	5.02239	0
2020-06-09 17:30:00	5.02239	5.022639	5.02239	0
2020-06-09 17:35:00	5.02239	5.022639	5.02239	0
2020-06-09 17:40:00	5.02322	5.022722	5.02322	0
2020-06-09 17:45:00	5.02239	5.022722	5.02239	0
2020-06-09 17:50:00	5.02405	5.022888	5.02405	0
2020-06-09 17:55:00	5.02239	5.022888	5.02239	0
2020-06-09 18:00:00	5.02322	5.022971	5.02322	0
2020-06-09 18:05:00	5.02239	5.022888	5.02239	0
2020-06-09 18:10:00	5.02405	5.022888	5.02405	0
2020-06-09 18:15:00	5.02322	5.022971	5.02322	0
2020-06-09 18:20:00	5.02405	5.023137	5.02405	0
2020-06-09 18:25:00	5.02405	5.023303	5.02405	0
2020-06-09 18:30:00	5.02322	5.023303	5.02322	0
2020-06-09 18:35:00	5.02322	5.023386	5.02322	0
2020-06-09 18:40:00	5.02239	5.02322	5.02239	0
2020-06-09 18:45:00	5.02322	5.023303	5.02322	0
2020-06-09 18:50:00	5.02239	5.02322	5.02239	0
2020-06-09 18:55:00	5.02239	5.02322	5.02239	0
2020-06-09 19:00:00	5.02322	5.023137	5.02322	0
2020-06-09 19:05:00	5.02239	5.023054	5.02239	0
2020-06-09 19:10:00	5.02405	5.023054	5.02405	0
2020-06-09 19:15:00	5.02322	5.022971	5.02322	0
2020-06-09 19:20:00	5.02322	5.022971	5.02322	0
2020-06-09 19:25:00	5.02239	5.022888	5.02239	0
2020-06-09 19:30:00	5.02239	5.022888	5.02239	0
2020-06-09 19:35:00	5.02239	5.022805	5.02239	0
2020-06-09 19:40:00	5.02322	5.022888	5.02322	0
2020-06-09 19:45:00	5.02239	5.022888	5.02239	0
2020-06-09 19:50:00	5.02239	5.022805	5.02239	0
2020-06-09 19:55:00	5.02239	5.022805	5.02239	0
2020-06-09 20:00:00	5.02322	5.022722	5.02322	0
2020-06-09 20:05:00	5.02322	5.022722	5.02322	0
2020-06-09 20:10:00	5.02239	5.022639	5.02239	0
2020-06-09 20:15:00	5.02405	5.022805	5.02405	0
2020-06-09 20:20:00	5.02239	5.022805	5.02239	0
2020-06-09 20:25:00	5.02239	5.022805	5.02239	0
2020-06-09 20:30:00	5.02239	5.022722	5.02239	0
2020-06-09 20:35:00	5.02322	5.022805	5.02322	0
2020-06-09 20:40:00	5.02405	5.022971	5.02405	0
2020-06-09 20:45:00	5.02239	5.022971	5.02239	0
2020-06-09 20:50:00	5.02239	5.022888	5.02239	0
2020-06-09 20:55:00	5.02239	5.022805	5.02239	0
2020-06-09 21:00:00	5.02322	5.022888	5.02322	0
2020-06-09 21:05:00	5.02405	5.022888	5.02405	0
2020-06-09 21:10:00	5.02239	5.022888	5.02239	0
2020-06-09 21:15:00	5.02405	5.023054	5.02405	0
2020-06-09 21:20:00	5.02239	5.023054	5.02239	0
2020-06-09 21:25:00	5.02405	5.023137	5.02405	0
2020-06-09 21:30:00	5.02322	5.023054	5.02322	0
2020-06-09 21:35:00	5.02405	5.02322	5.02405	0
2020-06-09 21:40:00	5.02405	5.023386	5.02405	0
2020-06-09 21:45:00	5.02405	5.023552	5.02405	0
2020-06-09 21:50:00	5.02405	5.023635	5.02405	0
2020-06-09 21:55:00	5.02405	5.023635	5.02405	0
2020-06-09 22:00:00	5.02405	5.023801	5.02405	0
2020-06-09 22:05:00	5.02239	5.023635	5.02239	0
2020-06-09 22:10:00	5.02405	5.023801	5.02405	0
2020-06-09 22:15:00	5.02239	5.023635	5.02239	0
2020-06-09 22:20:00	5.02405	5.023718	5.02405	0
2020-06-09 22:25:00	5.02322	5.023635	5.02322	0
2020-06-09 22:30:00	5.02322	5.023552	5.02322	0
2020-06-09 22:35:00	5.02405	5.023552	5.02405	0
2020-06-09 22:40:00	5.02322	5.023469	5.02322	0
2020-06-09 22:45:00	5.02239	5.023303	5.02239	0
2020-06-09 22:50:00	5.02322	5.02322	5.02322	0
2020-06-09 22:55:00	5.02239	5.02322	5.02239	0
2020-06-09 23:00:00	5.02239	5.023054	5.02239	0
2020-06-09 23:05:00	5.02239	5.023054	5.02239	0
2020-06-09 23:10:00	5.02322	5.022971	5.02322	0
2020-06-09 23:15:00	5.02239	5.022888	5.02239	0
2020-06-09 23:20:00	5.02405	5.022971	5.02405	0
2020-06-09 23:25:00	5.02239	5.022805	5.02239	0
2020-06-09 23:30:00	5.02323	5.022806	5.02323	0
2020-06-09 23:35:00	5.0224	5.022807	5.0224	0
2020-06-09 23:40:00	5.02242	5.022727	5.02242	0
2020-06-09 23:45:00	5.02326	5.022814	5.02326	0
2020-06-09 23:50:00	5.02326	5.022901	5.02326	0
2020-06-09 23:55:00	5.0241	5.023072	5.0241	0
2020-06-10 00:00:00	5.0241	5.02316	5.0241	0
2020-06-10 00:05:00	5.02326	5.023247	5.02326	0
2020-06-10 00:10:00	5.02242	5.023084	5.02242	0
2020-06-10 00:15:00	5.02242	5.023087	5.02242	0
2020-06-10 00:20:00	5.02325	5.023089	5.02325	0
2020-06-10 00:25:00	5.0224	5.023089	5.0224	0
2020-06-10 00:30:00	5.02408	5.023255	5.02408	0
2020-06-10 00:35:00	5.0224	5.023169	5.0224	0
2020-06-10 00:40:00	5.02239	5.023082	5.02239	0
2020-06-10 00:45:00	5.02323	5.022995	5.02323	0
2020-06-10 00:50:00	5.02239	5.022824	5.02239	0
2020-06-10 00:55:00	5.02239	5.022737	5.02239	0
2020-06-10 01:00:00	5.02239	5.022734	5.02239	0
2020-06-10 01:05:00	5.02322	5.022814	5.02322	0
2020-06-10 01:10:00	5.02239	5.022728	5.02239	0
2020-06-10 01:15:00	5.02239	5.022727	5.02239	0
2020-06-10 01:20:00	5.02239	5.022558	5.02239	0
2020-06-10 01:25:00	5.02322	5.02264	5.02322	0
2020-06-10 01:30:00	5.02239	5.02264	5.02239	0
2020-06-10 01:35:00	5.02239	5.022556	5.02239	0
2020-06-10 01:40:00	5.02239	5.022556	5.02239	0
2020-06-10 01:45:00	5.02239	5.022556	5.02239	0
2020-06-10 01:50:00	5.02239	5.022556	5.02239	0
2020-06-10 01:55:00	5.02239	5.022473	5.02239	0
2020-06-10 02:00:00	5.02239	5.022473	5.02239	0
2020-06-10 02:05:00	5.02239	5.022473	5.02239	0
2020-06-10 02:10:00	5.02239	5.022473	5.02239	0
2020-06-10 02:15:00	5.02405	5.022556	5.02405	0
2020-06-10 02:20:00	5.02239	5.022556	5.02239	0
2020-06-10 02:25:00	5.02239	5.022556	5.02239	0
2020-06-10 02:30:00	5.02405	5.022722	5.02405	0
2020-06-10 02:35:00	5.02239	5.022722	5.02239	0
2020-06-10 02:40:00	5.02322	5.022805	5.02322	0
2020-06-10 02:45:00	5.02239	5.022805	5.02239	0
2020-06-10 02:50:00	5.02322	5.022888	5.02322	0
2020-06-10 02:55:00	5.02322	5.022971	5.02322	0
2020-06-10 03:00:00	5.02239	5.022971	5.02239	0
2020-06-10 03:05:00	5.02322	5.022888	5.02322	0
2020-06-10 03:10:00	5.02405	5.023054	5.02405	0
2020-06-10 03:15:00	5.02322	5.023137	5.02322	0
2020-06-10 03:20:00	5.02322	5.023054	5.02322	0
2020-06-10 03:25:00	5.02322	5.023137	5.02322	0
2020-06-10 03:30:00	5.02239	5.023054	5.02239	0
2020-06-10 03:35:00	5.02322	5.023137	5.02322	0
2020-06-10 03:40:00	5.0224	5.023055	5.0224	0
2020-06-10 03:45:00	5.02408	5.023141	5.02408	0
2020-06-10 03:50:00	5.02409	5.023311	5.02409	0
2020-06-10 03:55:00	5.02243	5.023232	5.02243	0
2020-06-10 04:00:00	5.02326	5.023153	5.02326	0
2020-06-10 04:05:00	5.02243	5.023074	5.02243	0
2020-06-10 04:10:00	5.02243	5.022995	5.02243	0
2020-06-10 04:15:00	5.02243	5.022916	5.02243	0
2020-06-10 04:20:00	5.02242	5.022919	5.02242	0
2020-06-10 04:25:00	5.02325	5.022922	5.02325	0
2020-06-10 04:30:00	5.02242	5.022924	5.02242	0
2020-06-10 04:35:00	5.02323	5.022839	5.02323	0
2020-06-10 04:40:00	5.02157	5.022587	5.02157	0
2020-06-10 04:45:00	5.02323	5.022667	5.02323	0
2020-06-10 04:50:00	5.02239	5.02258	5.02239	0
2020-06-10 04:55:00	5.02239	5.022576	5.02239	0
2020-06-10 05:00:00	5.02322	5.022655	5.02322	0
2020-06-10 05:05:00	5.02406	5.022818	5.02406	0
2020-06-10 05:10:00	5.02405	5.022981	5.02405	0
2020-06-10 05:15:00	5.02405	5.023061	5.02405	0
2020-06-10 05:20:00	5.02322	5.023141	5.02322	0
2020-06-10 05:25:00	5.02239	5.023057	5.02239	0
2020-06-10 05:30:00	5.02239	5.023139	5.02239	0
2020-06-10 05:35:00	5.02239	5.023055	5.02239	0
2020-06-10 05:40:00	5.02239	5.023055	5.02239	0
2020-06-10 05:45:00	5.02322	5.023138	5.02322	0
2020-06-10 05:50:00	5.02239	5.023055	5.02239	0
2020-06-10 05:55:00	5.02322	5.022971	5.02322	0
2020-06-10 06:00:00	5.02322	5.022888	5.02322	0
2020-06-10 06:05:00	5.02239	5.022722	5.02239	0
2020-06-10 06:10:00	5.02322	5.022722	5.02322	0
2020-06-10 06:15:00	5.04825	5.025308	5.04825	0
2020-06-10 06:20:00	5.05325	5.028394	5.05325	0
2020-06-10 06:25:00	5.06159	5.032314	5.06159	0
2020-06-10 06:30:00	5.06159	5.036234	5.06159	0
2020-06-10 06:35:00	5.06325	5.040237	5.06325	0
2020-06-10 06:40:00	5.0716	5.045158	5.0716	0
2020-06-10 06:45:00	5.08495	5.051331	5.08495	0
2020-06-10 06:50:00	5.05741	5.05475	5.05741	0
2020-06-10 06:55:00	5.02405	5.054916	5.02405	0
2020-06-10 07:00:00	5.01238	5.053832	5.01238	0
2020-06-10 07:05:00	5.00738	5.049745	5.00738	0
2020-06-10 07:10:00	5.00571	5.044991	5.00571	0
2020-06-10 07:15:00	5.01988	5.04082	5.01988	0
2020-06-10 07:20:00	5.0474	5.039401	5.0474	0
2020-06-10 07:25:00	5.05575	5.038651	5.05575	0
2020-06-10 07:30:00	5.05243	5.036734	5.05243	0
2020-06-10 07:35:00	5.05244	5.033483	5.05244	0
2020-06-10 07:40:00	5.03826	5.031568	5.03826	0
2020-06-10 07:45:00	5.04661	5.033824	5.04661	0
2020-06-10 07:50:00	5.04912	5.037498	5.04912	0
2020-06-10 07:55:00	5.04578	5.041338	5.04578	0
2020-06-10 08:00:00	5.04244	5.045011	5.04244	0
2020-06-10 08:05:00	5.04243	5.047266	5.04243	0
2020-06-10 08:10:00	5.04411	5.046937	5.04411	0
2020-06-10 08:15:00	5.04076	5.045438	5.04076	0
2020-06-10 08:20:00	5.04826	5.045021	5.04826	0
2020-06-10 08:25:00	5.05493	5.04527	5.05493	0
2020-06-10 08:30:00	5.05659	5.047103	5.05659	0
2020-06-10 08:35:00	5.05993	5.048435	5.05993	0
2020-06-10 08:40:00	5.05575	5.049098	5.05575	0
2020-06-10 08:45:00	5.04408	5.048928	5.04408	0
2020-06-10 08:50:00	5.04408	5.049092	5.04408	0
2020-06-10 08:55:00	5.02156	5.047005	5.02156	0
2020-06-10 09:00:00	5.00571	5.043165	5.00571	0
2020-06-10 09:05:00	5.00071	5.03916	5.00071	0
2020-06-10 09:10:00	4.99904	5.034238	4.99904	0
2020-06-10 09:15:00	5.00154	5.028899	5.00154	0
2020-06-10 09:20:00	5.00071	5.023311	5.00071	0
2020-06-10 09:25:00	5.0032	5.017638	5.0032	0
2020-06-10 09:30:00	5.00405	5.012468	5.00405	0
2020-06-10 09:35:00	5.00571	5.008631	5.00571	0
2020-06-10 09:40:00	5.00571	5.004794	5.00571	0
2020-06-10 09:45:00	5.00571	5.003209	5.00571	0
2020-06-10 09:50:00	5.00738	5.003376	5.00738	0
2020-06-10 09:55:00	5.00738	5.004043	5.00738	0
2020-06-10 10:00:00	5.00738	5.004877	5.00738	0
2020-06-10 10:05:00	5.00821	5.005544	5.00821	0
2020-06-10 10:10:00	5.00905	5.006378	5.00905	0
2020-06-10 10:15:00	5.00905	5.006963	5.00905	0
2020-06-10 10:20:00	5.00905	5.007463	5.00905	0
2020-06-10 10:25:00	5.00905	5.007797	5.00905	0
2020-06-10 10:30:00	5.00905	5.008131	5.00905	0
2020-06-10 10:35:00	5.00905	5.008465	5.00905	0
2020-06-10 10:40:00	5.01072	5.008799	5.01072	0
2020-06-10 10:45:00	5.01072	5.009133	5.01072	0
2020-06-10 10:50:00	5.00988	5.009383	5.00988	0
2020-06-10 10:55:00	5.01572	5.010134	5.01572	0
2020-06-10 11:00:00	5.01238	5.010467	5.01238	0
2020-06-10 11:05:00	5.01238	5.0108	5.01238	0
2020-06-10 11:10:00	5.01238	5.011133	5.01238	0
2020-06-10 11:15:00	5.0249	5.012718	5.0249	0
2020-06-10 11:20:00	5.01822	5.013635	5.01822	0
2020-06-10 11:25:00	5.01321	5.014051	5.01321	0
2020-06-10 11:30:00	5.01238	5.014217	5.01238	0
2020-06-10 11:35:00	5.01238	5.014383	5.01238	0
2020-06-10 11:40:00	5.01238	5.014633	5.01238	0
2020-06-10 11:45:00	5.01238	5.014299	5.01238	0
2020-06-10 11:50:00	5.01238	5.014299	5.01238	0
2020-06-10 11:55:00	5.01238	5.014299	5.01238	0
2020-06-10 12:00:00	5.01238	5.014299	5.01238	0
2020-06-10 12:05:00	5.01238	5.013047	5.01238	0
2020-06-10 12:10:00	5.01321	5.012546	5.01321	0
2020-06-10 12:15:00	5.01238	5.012463	5.01238	0
2020-06-10 12:20:00	5.01238	5.012463	5.01238	0
2020-06-10 12:25:00	5.01238	5.012463	5.01238	0
2020-06-10 12:30:00	5.01238	5.012463	5.01238	0
2020-06-10 12:35:00	5.01238	5.012463	5.01238	0
2020-06-10 12:40:00	5.01238	5.012463	5.01238	0
2020-06-10 12:45:00	5.01489	5.012714	5.01489	0
2020-06-10 12:50:00	5.01238	5.012714	5.01238	0
2020-06-10 12:55:00	5.01321	5.012797	5.01321	0
2020-06-10 13:00:00	5.01238	5.012714	5.01238	0
2020-06-10 13:05:00	5.01321	5.012797	5.01321	0
2020-06-10 13:10:00	5.01321	5.01288	5.01321	0
2020-06-10 13:15:00	5.01238	5.01288	5.01238	0
2020-06-10 13:20:00	5.01321	5.012963	5.01321	0
2020-06-10 13:25:00	5.01238	5.012963	5.01238	0
2020-06-10 13:30:00	5.01489	5.013214	5.01489	0
2020-06-10 13:35:00	5.01406	5.013131	5.01406	0
2020-06-10 13:40:00	5.01572	5.013465	5.01572	0
2020-06-10 13:45:00	5.01489	5.013633	5.01489	0
2020-06-10 13:50:00	5.01573	5.013968	5.01573	0
2020-06-10 13:55:00	5.01574	5.014221	5.01574	0
2020-06-10 14:00:00	5.01574	5.014474	5.01574	0
2020-06-10 14:05:00	5.01576	5.014812	5.01576	0
2020-06-10 14:10:00	5.01576	5.015067	5.01576	0
2020-06-10 14:15:00	5.01576	5.015405	5.01576	0
2020-06-10 14:20:00	5.01492	5.015408	5.01492	0
2020-06-10 14:25:00	5.01491	5.015493	5.01491	0
2020-06-10 14:30:00	5.01574	5.015495	5.01574	0
2020-06-10 14:35:00	5.01574	5.01558	5.01574	0
2020-06-10 14:40:00	5.01573	5.01558	5.01573	0
2020-06-10 14:45:00	5.01573	5.015579	5.01573	0
2020-06-10 14:50:00	5.01573	5.015578	5.01573	0
2020-06-10 14:55:00	5.01573	5.015575	5.01573	0
2020-06-10 15:00:00	5.01406	5.015405	5.01406	0
2020-06-10 15:05:00	5.01572	5.015401	5.01572	0
2020-06-10 15:10:00	5.01489	5.015398	5.01489	0
2020-06-10 15:15:00	5.01572	5.015479	5.01572	0
2020-06-10 15:20:00	5.01489	5.015394	5.01489	0
2020-06-10 15:25:00	5.01738	5.015558	5.01738	0
2020-06-10 15:30:00	5.01572	5.015557	5.01572	0
2020-06-10 15:35:00	5.01572	5.015556	5.01572	0
2020-06-10 15:40:00	5.01655	5.015638	5.01655	0
2020-06-10 15:45:00	5.01572	5.015637	5.01572	0
2020-06-10 15:50:00	5.01572	5.015803	5.01572	0
2020-06-10 15:55:00	5.01572	5.015803	5.01572	0
2020-06-10 16:00:00	5.01655	5.015969	5.01655	0
2020-06-10 16:05:00	5.01572	5.015969	5.01572	0
2020-06-10 16:10:00	5.01655	5.016135	5.01655	0
2020-06-10 16:15:00	5.01572	5.015969	5.01572	0
2020-06-10 16:20:00	5.01738	5.016135	5.01738	0
2020-06-10 16:25:00	5.01738	5.016301	5.01738	0
2020-06-10 16:30:00	5.01572	5.016218	5.01572	0
2020-06-10 16:35:00	5.01738	5.016384	5.01738	0
2020-06-10 16:40:00	5.01655	5.016467	5.01655	0
2020-06-10 16:45:00	5.01738	5.016633	5.01738	0
2020-06-10 16:50:00	5.01738	5.016716	5.01738	0
2020-06-10 16:55:00	5.01655	5.016799	5.01655	0
2020-06-10 17:00:00	5.01655	5.016799	5.01655	0
2020-06-10 17:05:00	5.01572	5.016799	5.01572	0
2020-06-10 17:10:00	5.01738	5.016799	5.01738	0
2020-06-10 17:15:00	5.01655	5.016716	5.01655	0
2020-06-10 17:20:00	5.01822	5.016966	5.01822	0
2020-06-10 17:25:00	5.01655	5.016883	5.01655	0
2020-06-10 17:30:00	5.01738	5.016966	5.01738	0
2020-06-10 17:35:00	5.01738	5.016966	5.01738	0
2020-06-10 17:40:00	5.01738	5.016966	5.01738	0
2020-06-10 17:45:00	5.01822	5.017133	5.01822	0
2020-06-10 17:50:00	5.01738	5.017216	5.01738	0
2020-06-10 17:55:00	5.01738	5.017382	5.01738	0
2020-06-10 18:00:00	5.01655	5.017299	5.01655	0
2020-06-10 18:05:00	5.01655	5.017299	5.01655	0
2020-06-10 18:10:00	5.01655	5.017132	5.01655	0
2020-06-10 18:15:00	5.01738	5.017215	5.01738	0
2020-06-10 18:20:00	5.01738	5.017215	5.01738	0
2020-06-10 18:25:00	5.01655	5.017132	5.01655	0
2020-06-10 18:30:00	5.01822	5.017216	5.01822	0
2020-06-10 18:35:00	5.01738	5.017132	5.01738	0
2020-06-10 18:40:00	5.01738	5.017132	5.01738	0
2020-06-10 18:45:00	5.01738	5.017132	5.01738	0
2020-06-10 18:50:00	5.01822	5.017299	5.01822	0
2020-06-10 18:55:00	5.01738	5.017382	5.01738	0
2020-06-10 19:00:00	5.01822	5.017549	5.01822	0
2020-06-10 19:05:00	5.01738	5.017549	5.01738	0
2020-06-10 19:10:00	5.01822	5.017633	5.01822	0
2020-06-10 19:15:00	5.01822	5.0178	5.01822	0
2020-06-10 19:20:00	5.01822	5.0178	5.01822	0
2020-06-10 19:25:00	5.01822	5.017884	5.01822	0
2020-06-10 19:30:00	5.01905	5.018051	5.01905	0
2020-06-10 19:35:00	5.01905	5.018218	5.01905	0
2020-06-10 19:40:00	5.01822	5.018218	5.01822	0
2020-06-10 19:45:00	5.01822	5.018302	5.01822	0
2020-06-10 19:50:00	5.01738	5.018218	5.01738	0
2020-06-10 19:55:00	5.01738	5.018218	5.01738	0
2020-06-10 20:00:00	5.01822	5.018218	5.01822	0
2020-06-10 20:05:00	5.01822	5.018218	5.01822	0
2020-06-10 20:10:00	5.01822	5.018218	5.01822	0
2020-06-10 20:15:00	5.01822	5.018218	5.01822	0
2020-06-10 20:20:00	5.01822	5.018135	5.01822	0
2020-06-10 20:25:00	5.01738	5.017968	5.01738	0
2020-06-10 20:30:00	5.01738	5.017884	5.01738	0
2020-06-10 20:35:00	5.01738	5.0178	5.01738	0
2020-06-10 20:40:00	5.01738	5.0178	5.01738	0
2020-06-10 20:45:00	5.01738	5.0178	5.01738	0
2020-06-10 20:50:00	5.01738	5.017716	5.01738	0
2020-06-10 20:55:00	5.01738	5.017632	5.01738	0
2020-06-10 21:00:00	5.01822	5.017632	5.01822	0
2020-06-10 21:05:00	5.01822	5.017632	5.01822	0
2020-06-10 21:10:00	5.01822	5.017632	5.01822	0
2020-06-10 21:15:00	5.01655	5.017549	5.01655	0
2020-06-10 21:20:00	5.01822	5.017633	5.01822	0
2020-06-10 21:25:00	5.01822	5.017717	5.01822	0
2020-06-10 21:30:00	5.01905	5.017884	5.01905	0
2020-06-10 21:35:00	5.01738	5.017884	5.01738	0
2020-06-10 21:40:00	5.01905	5.018051	5.01905	0
2020-06-10 21:45:00	5.01905	5.018218	5.01905	0
2020-06-10 21:50:00	5.01822	5.018218	5.01822	0
2020-06-10 21:55:00	5.01905	5.018301	5.01905	0
2020-06-10 22:00:00	5.01738	5.018217	5.01738	0
2020-06-10 22:05:00	5.01822	5.018384	5.01822	0
2020-06-10 22:10:00	5.01738	5.0183	5.01738	0
2020-06-10 22:15:00	5.01822	5.0183	5.01822	0
2020-06-10 22:20:00	5.01822	5.018217	5.01822	0
2020-06-10 22:25:00	5.01822	5.018301	5.01822	0
2020-06-10 22:30:00	5.01905	5.018301	5.01905	0
2020-06-10 22:35:00	5.01822	5.018218	5.01822	0
2020-06-10 22:40:00	5.01738	5.018134	5.01738	0
2020-06-10 22:45:00	5.01905	5.018134	5.01905	0
2020-06-10 22:50:00	5.01905	5.018301	5.01905	0
2020-06-10 22:55:00	5.01738	5.018217	5.01738	0
2020-06-10 23:00:00	5.01905	5.018384	5.01905	0
2020-06-10 23:05:00	5.01905	5.018467	5.01905	0
2020-06-10 23:10:00	5.01905	5.01855	5.01905	0
2020-06-10 23:15:00	5.01822	5.01855	5.01822	0
2020-06-10 23:20:00	5.01905	5.01855	5.01905	0
2020-06-10 23:25:00	5.01822	5.01855	5.01822	0
2020-06-10 23:30:00	5.01822	5.018634	5.01822	0
2020-06-10 23:35:00	5.01822	5.018551	5.01822	0
2020-06-10 23:40:00	5.01822	5.018468	5.01822	0
2020-06-10 23:45:00	5.01905	5.018635	5.01905	0
2020-06-10 23:50:00	5.01822	5.018552	5.01822	0
2020-06-10 23:55:00	5.01822	5.018469	5.01822	0
2020-06-11 00:00:00	5.01905	5.018469	5.01905	0
2020-06-11 00:05:00	5.01905	5.018552	5.01905	0
2020-06-11 00:10:00	5.01905	5.018552	5.01905	0
2020-06-11 00:15:00	5.01905	5.018635	5.01905	0
2020-06-11 00:20:00	5.01905	5.018718	5.01905	0
2020-06-11 00:25:00	5.01905	5.018801	5.01905	0
2020-06-11 00:30:00	5.01905	5.018884	5.01905	0
2020-06-11 00:35:00	5.01905	5.018884	5.01905	0
2020-06-11 00:40:00	5.01822	5.018884	5.01822	0
2020-06-11 00:45:00	5.01822	5.018884	5.01822	0
2020-06-11 00:50:00	5.01822	5.018801	5.01822	0
2020-06-11 00:55:00	5.01822	5.018718	5.01822	0
2020-06-11 01:00:00	5.01822	5.018635	5.01822	0
2020-06-11 01:05:00	5.01905	5.018635	5.01905	0
2020-06-11 01:10:00	5.01905	5.018635	5.01905	0
2020-06-11 01:15:00	5.01822	5.018552	5.01822	0
2020-06-11 01:20:00	5.01822	5.018469	5.01822	0
2020-06-11 01:25:00	5.01905	5.018469	5.01905	0
2020-06-11 01:30:00	5.01905	5.018552	5.01905	0
2020-06-11 01:35:00	5.01905	5.018635	5.01905	0
2020-06-11 01:40:00	5.01905	5.018718	5.01905	0
2020-06-11 01:45:00	5.01905	5.018801	5.01905	0
2020-06-11 01:50:00	5.01905	5.018884	5.01905	0
2020-06-11 01:55:00	5.01822	5.018801	5.01822	0
2020-06-11 02:00:00	5.01905	5.018801	5.01905	0
2020-06-11 02:05:00	5.01822	5.018801	5.01822	0
2020-06-11 02:10:00	5.01905	5.018884	5.01905	0
2020-06-11 02:15:00	5.01905	5.018884	5.01905	0
2020-06-11 02:20:00	5.01822	5.018801	5.01822	0
2020-06-11 02:25:00	5.01822	5.018718	5.01822	0
2020-06-11 02:30:00	5.01905	5.018718	5.01905	0
2020-06-11 02:35:00	5.01905	5.018718	5.01905	0
2020-06-11 02:40:00	5.01822	5.018635	5.01822	0
2020-06-11 02:45:00	5.01905	5.018718	5.01905	0
2020-06-11 02:50:00	5.01905	5.018718	5.01905	0
2020-06-11 02:55:00	5.01905	5.018801	5.01905	0
2020-06-11 03:00:00	5.01822	5.018718	5.01822	0
2020-06-11 03:05:00	5.01822	5.018635	5.01822	0
2020-06-11 03:10:00	5.01905	5.018718	5.01905	0
2020-06-11 03:15:00	5.01822	5.018718	5.01822	0
2020-06-11 03:20:00	5.01905	5.018718	5.01905	0
2020-06-11 03:25:00	5.01822	5.018635	5.01822	0
2020-06-11 03:30:00	5.01905	5.018718	5.01905	0
2020-06-11 03:35:00	5.01822	5.018635	5.01822	0
2020-06-11 03:40:00	5.01822	5.018552	5.01822	0
2020-06-11 03:45:00	5.01905	5.018552	5.01905	0
2020-06-11 03:50:00	5.01905	5.018635	5.01905	0
2020-06-11 03:55:00	5.01905	5.018718	5.01905	0
2020-06-11 04:00:00	5.01905	5.018718	5.01905	0
2020-06-11 04:05:00	5.01905	5.018801	5.01905	0
2020-06-11 04:10:00	5.01905	5.018801	5.01905	0
2020-06-11 04:15:00	5.01905	5.018884	5.01905	0
2020-06-11 04:20:00	5.01822	5.018801	5.01822	0
2020-06-11 04:25:00	5.01905	5.018884	5.01905	0
2020-06-11 04:30:00	5.01905	5.018967	5.01905	0
2020-06-11 04:35:00	5.01822	5.018884	5.01822	0
2020-06-11 04:40:00	5.01905	5.018884	5.01905	0
2020-06-11 04:45:00	5.01905	5.018884	5.01905	0
2020-06-11 04:50:00	5.01905	5.018884	5.01905	0
2020-06-11 04:55:00	5.01905	5.018884	5.01905	0
2020-06-11 05:00:00	5.01822	5.018801	5.01822	0
2020-06-11 05:05:00	5.01905	5.018801	5.01905	0
2020-06-11 05:10:00	5.01905	5.018884	5.01905	0
2020-06-11 05:15:00	5.01905	5.018884	5.01905	0
2020-06-11 05:20:00	5.01822	5.018801	5.01822	0
2020-06-11 05:25:00	5.01905	5.018884	5.01905	0
2020-06-11 05:30:00	5.01822	5.018801	5.01822	0
2020-06-11 05:35:00	5.01822	5.018718	5.01822	0
2020-06-11 05:40:00	5.01905	5.018718	5.01905	0
2020-06-11 05:45:00	5.01905	5.018718	5.01905	0
2020-06-11 05:50:00	5.01905	5.018801	5.01905	0
2020-06-11 05:55:00	5.01822	5.018718	5.01822	0
2020-06-11 06:00:00	5.01905	5.018718	5.01905	0
2020-06-11 06:05:00	5.01738	5.018551	5.01738	0
2020-06-11 06:10:00	5.01905	5.018634	5.01905	0
2020-06-11 06:15:00	5.01822	5.018551	5.01822	0
2020-06-11 06:20:00	5.01905	5.018634	5.01905	0
2020-06-11 06:25:00	5.01738	5.01855	5.01738	0
2020-06-11 06:30:00	5.01738	5.018383	5.01738	0
2020-06-11 06:35:00	5.01822	5.0183	5.01822	0
2020-06-11 06:40:00	5.01822	5.018217	5.01822	0
2020-06-11 06:45:00	5.01822	5.018217	5.01822	0
2020-06-11 06:50:00	5.01905	5.018217	5.01905	0
2020-06-11 06:55:00	5.01822	5.018301	5.01822	0
2020-06-11 07:00:00	5.01822	5.018218	5.01822	0
2020-06-11 07:05:00	5.01822	5.018218	5.01822	0
2020-06-11 07:10:00	5.01822	5.018135	5.01822	0
2020-06-11 07:15:00	5.01905	5.018302	5.01905	0
2020-06-11 07:20:00	5.01905	5.018469	5.01905	0
2020-06-11 07:25:00	5.01905	5.018552	5.01905	0
2020-06-11 07:30:00	5.01905	5.018635	5.01905	0
2020-06-11 07:35:00	5.01905	5.018718	5.01905	0
2020-06-11 07:40:00	5.01905	5.018718	5.01905	0
2020-06-11 07:45:00	5.01905	5.018801	5.01905	0
2020-06-11 07:50:00	5.01905	5.018884	5.01905	0
2020-06-11 07:55:00	5.01905	5.018967	5.01905	0
2020-06-11 08:00:00	5.01822	5.018967	5.01822	0
2020-06-11 08:05:00	5.01905	5.018967	5.01905	0
2020-06-11 08:10:00	5.01822	5.018884	5.01822	0
2020-06-11 08:15:00	5.01738	5.018717	5.01738	0
2020-06-11 08:20:00	5.01905	5.018717	5.01905	0
2020-06-11 08:25:00	5.01822	5.018634	5.01822	0
2020-06-11 08:30:00	5.01822	5.018551	5.01822	0
2020-06-11 08:35:00	5.01738	5.018384	5.01738	0
2020-06-11 08:40:00	5.01738	5.018217	5.01738	0
2020-06-11 08:45:00	5.01822	5.018134	5.01822	0
2020-06-11 08:50:00	5.01822	5.018134	5.01822	0
2020-06-11 08:55:00	5.01822	5.018051	5.01822	0
2020-06-11 09:00:00	5.01738	5.017967	5.01738	0
2020-06-11 09:05:00	5.01738	5.017967	5.01738	0
2020-06-11 09:10:00	5.01822	5.017884	5.01822	0
2020-06-11 09:15:00	5.01905	5.017967	5.01905	0
2020-06-11 09:20:00	5.01822	5.017967	5.01822	0
2020-06-11 09:25:00	5.01738	5.017967	5.01738	0
2020-06-11 09:30:00	5.01738	5.017967	5.01738	0
2020-06-11 09:35:00	5.01822	5.017967	5.01822	0
2020-06-11 09:40:00	5.01738	5.017883	5.01738	0
2020-06-11 09:45:00	5.01822	5.017883	5.01822	0
2020-06-11 09:50:00	5.01822	5.017967	5.01822	0
2020-06-11 09:55:00	5.01905	5.018134	5.01905	0
2020-06-11 10:00:00	5.01738	5.01805	5.01738	0
2020-06-11 10:05:00	5.01738	5.017883	5.01738	0
2020-06-11 10:10:00	5.01822	5.017883	5.01822	0
2020-06-11 10:15:00	5.01572	5.017717	5.01572	0
2020-06-11 10:20:00	5.01738	5.017717	5.01738	0
2020-06-11 10:25:00	5.01905	5.0178	5.01905	0
2020-06-11 10:30:00	5.01738	5.0178	5.01738	0
2020-06-11 10:35:00	5.01738	5.017716	5.01738	0
2020-06-11 10:40:00	5.01822	5.017716	5.01822	0
2020-06-11 10:45:00	5.01738	5.017549	5.01738	0
2020-06-11 10:50:00	5.01822	5.017633	5.01822	0
2020-06-11 10:55:00	5.01822	5.017717	5.01822	0
2020-06-11 11:00:00	5.01822	5.017717	5.01822	0
2020-06-11 11:05:00	5.01738	5.017883	5.01738	0
2020-06-11 11:10:00	5.01822	5.017967	5.01822	0
2020-06-11 11:15:00	5.01655	5.017717	5.01655	0
2020-06-11 11:20:00	5.01822	5.017801	5.01822	0
2020-06-11 11:25:00	5.01822	5.017885	5.01822	0
2020-06-11 11:30:00	5.01738	5.017801	5.01738	0
2020-06-11 11:35:00	5.01822	5.017885	5.01822	0
2020-06-11 11:40:00	5.01655	5.017718	5.01655	0
2020-06-11 11:45:00	5.01822	5.017718	5.01822	0
2020-06-11 11:50:00	5.01572	5.017468	5.01572	0
2020-06-11 11:55:00	5.01905	5.017635	5.01905	0
2020-06-11 12:00:00	5.01822	5.017635	5.01822	0
2020-06-11 12:05:00	5.01822	5.017802	5.01822	0
2020-06-11 12:10:00	5.01822	5.017802	5.01822	0
2020-06-11 12:15:00	5.01822	5.017802	5.01822	0
2020-06-11 12:20:00	5.01822	5.017886	5.01822	0
2020-06-11 12:25:00	5.01822	5.017886	5.01822	0
2020-06-11 12:30:00	5.01822	5.018053	5.01822	0
2020-06-11 12:35:00	5.01905	5.018136	5.01905	0
2020-06-11 12:40:00	5.01905	5.018469	5.01905	0
2020-06-11 12:45:00	5.01822	5.018386	5.01822	0
2020-06-11 12:50:00	5.01822	5.018386	5.01822	0
2020-06-11 12:55:00	5.01738	5.018302	5.01738	0
2020-06-11 13:00:00	5.01822	5.018302	5.01822	0
2020-06-11 13:05:00	5.01738	5.018218	5.01738	0
2020-06-11 13:10:00	5.01905	5.018301	5.01905	0
2020-06-11 13:15:00	5.01738	5.018217	5.01738	0
2020-06-11 13:20:00	5.01655	5.01805	5.01655	0
2020-06-11 13:25:00	5.01738	5.017883	5.01738	0
2020-06-11 13:30:00	5.01738	5.017716	5.01738	0
2020-06-11 13:35:00	5.01738	5.017632	5.01738	0
2020-06-11 13:40:00	5.01822	5.017632	5.01822	0
2020-06-11 13:45:00	5.01738	5.017632	5.01738	0
2020-06-11 13:50:00	5.01822	5.017632	5.01822	0
2020-06-11 13:55:00	5.01655	5.017549	5.01655	0
2020-06-11 14:00:00	5.01822	5.017466	5.01822	0
2020-06-11 14:05:00	5.01738	5.017466	5.01738	0
2020-06-11 14:10:00	5.01822	5.017633	5.01822	0
2020-06-11 14:15:00	5.01822	5.017717	5.01822	0
2020-06-11 14:20:00	5.01738	5.017717	5.01738	0
2020-06-11 14:25:00	5.01738	5.017717	5.01738	0
2020-06-11 14:30:00	5.01738	5.017633	5.01738	0
2020-06-11 14:35:00	5.01822	5.017717	5.01822	0
2020-06-11 14:40:00	5.01822	5.017717	5.01822	0
2020-06-11 14:45:00	5.01822	5.017884	5.01822	0
2020-06-11 14:50:00	5.01822	5.017884	5.01822	0
2020-06-11 14:55:00	5.01738	5.017884	5.01738	0
2020-06-11 15:00:00	5.01822	5.017884	5.01822	0
2020-06-11 15:05:00	5.01738	5.0178	5.01738	0
2020-06-11 15:10:00	5.01822	5.017884	5.01822	0
2020-06-11 15:15:00	5.01822	5.017968	5.01822	0
2020-06-11 15:20:00	5.01822	5.018052	5.01822	0
2020-06-11 15:25:00	5.01822	5.018052	5.01822	0
2020-06-11 15:30:00	5.0174	5.01797	5.0174	0
2020-06-11 15:35:00	5.01742	5.01789	5.01742	0
2020-06-11 15:40:00	5.01825	5.017893	5.01825	0
2020-06-11 15:45:00	5.01909	5.018064	5.01909	0
2020-06-11 15:50:00	5.01826	5.018068	5.01826	0
2020-06-11 15:55:00	5.01826	5.018156	5.01826	0
2020-06-11 16:00:00	5.01825	5.018159	5.01825	0
2020-06-11 16:05:00	5.01825	5.018162	5.01825	0
2020-06-11 16:10:00	5.0174	5.01808	5.0174	0
2020-06-11 16:15:00	5.0174	5.017998	5.0174	0
2020-06-11 16:20:00	5.01824	5.018082	5.01824	0
2020-06-11 16:25:00	5.01656	5.017996	5.01656	0
2020-06-11 16:30:00	5.01822	5.017993	5.01822	0
2020-06-11 16:35:00	5.01822	5.017906	5.01822	0
2020-06-11 16:40:00	5.01905	5.017985	5.01905	0
2020-06-11 16:45:00	5.01739	5.017898	5.01739	0
2020-06-11 16:50:00	5.01655	5.017728	5.01655	0
2020-06-11 16:55:00	5.01822	5.017725	5.01822	0
2020-06-11 17:00:00	5.01738	5.017723	5.01738	0
2020-06-11 17:05:00	5.01822	5.017805	5.01822	0
2020-06-11 17:10:00	5.01738	5.017719	5.01738	0
2020-06-11 17:15:00	5.01738	5.017801	5.01738	0
2020-06-11 17:20:00	5.01822	5.017801	5.01822	0
2020-06-11 17:25:00	5.01822	5.017801	5.01822	0
2020-06-11 17:30:00	5.01905	5.017801	5.01905	0
2020-06-11 17:35:00	5.01822	5.017884	5.01822	0
2020-06-11 17:40:00	5.01822	5.018051	5.01822	0
2020-06-11 17:45:00	5.01822	5.018051	5.01822	0
2020-06-11 17:50:00	5.01822	5.018135	5.01822	0
2020-06-11 17:55:00	5.01738	5.018051	5.01738	0
2020-06-11 18:00:00	5.01822	5.018135	5.01822	0
2020-06-11 18:05:00	5.01822	5.018219	5.01822	0
2020-06-11 18:10:00	5.01738	5.018135	5.01738	0
2020-06-11 18:15:00	5.01822	5.018135	5.01822	0
2020-06-11 18:20:00	5.01822	5.018052	5.01822	0
2020-06-11 18:25:00	5.01905	5.018135	5.01905	0
2020-06-11 18:30:00	5.01738	5.018051	5.01738	0
2020-06-11 18:35:00	5.01905	5.018134	5.01905	0
2020-06-11 18:40:00	5.01738	5.01805	5.01738	0
2020-06-11 18:45:00	5.01822	5.018134	5.01822	0
2020-06-11 18:50:00	5.01822	5.018134	5.01822	0
2020-06-11 18:55:00	5.01738	5.01805	5.01738	0
2020-06-11 19:00:00	5.01822	5.018134	5.01822	0
2020-06-11 19:05:00	5.01822	5.018134	5.01822	0
2020-06-11 19:10:00	5.01738	5.01805	5.01738	0
2020-06-11 19:15:00	5.01738	5.017883	5.01738	0
2020-06-11 19:20:00	5.01822	5.017967	5.01822	0
2020-06-11 19:25:00	5.01905	5.017967	5.01905	0
2020-06-11 19:30:00	5.01822	5.018051	5.01822	0
2020-06-11 19:35:00	5.01822	5.018051	5.01822	0
2020-06-11 19:40:00	5.01905	5.018134	5.01905	0
2020-06-11 19:45:00	5.01822	5.018218	5.01822	0
2020-06-11 19:50:00	5.01822	5.018218	5.01822	0
2020-06-11 19:55:00	5.01738	5.018134	5.01738	0
2020-06-11 20:00:00	5.01822	5.018218	5.01822	0
2020-06-11 20:05:00	5.01822	5.018302	5.01822	0
2020-06-11 20:10:00	5.01905	5.018385	5.01905	0
2020-06-11 20:15:00	5.01822	5.018302	5.01822	0
2020-06-11 20:20:00	5.01905	5.018385	5.01905	0
2020-06-11 20:25:00	5.01822	5.018385	5.01822	0
2020-06-11 20:30:00	5.01822	5.018302	5.01822	0
2020-06-11 20:35:00	5.01822	5.018302	5.01822	0
2020-06-11 20:40:00	5.01822	5.018302	5.01822	0
2020-06-11 20:45:00	5.01822	5.018386	5.01822	0
2020-06-11 20:50:00	5.01822	5.018386	5.01822	0
2020-06-11 20:55:00	5.01738	5.018302	5.01738	0
2020-06-11 21:00:00	5.01822	5.018219	5.01822	0
2020-06-11 21:05:00	5.01822	5.018219	5.01822	0
2020-06-11 21:10:00	5.01738	5.018052	5.01738	0
2020-06-11 21:15:00	5.01822	5.018052	5.01822	0
2020-06-11 21:20:00	5.01822	5.018052	5.01822	0
2020-06-11 21:25:00	5.01822	5.018052	5.01822	0
2020-06-11 21:30:00	5.01822	5.018052	5.01822	0
2020-06-11 21:35:00	5.01822	5.018052	5.01822	0
2020-06-11 21:40:00	5.01738	5.017968	5.01738	0
2020-06-11 21:45:00	5.01822	5.018052	5.01822	0
2020-06-11 21:50:00	5.01905	5.018135	5.01905	0
2020-06-11 21:55:00	5.01905	5.018218	5.01905	0
2020-06-11 22:00:00	5.01822	5.018302	5.01822	0
2020-06-11 22:05:00	5.01738	5.018218	5.01738	0
2020-06-11 22:10:00	5.01822	5.018218	5.01822	0
2020-06-11 22:15:00	5.01655	5.018051	5.01655	0
2020-06-11 22:20:00	5.01738	5.017967	5.01738	0
2020-06-11 22:25:00	5.01822	5.017967	5.01822	0
2020-06-11 22:30:00	5.01738	5.017967	5.01738	0
2020-06-11 22:35:00	5.01905	5.01805	5.01905	0
2020-06-11 22:40:00	5.01822	5.017967	5.01822	0
2020-06-11 22:45:00	5.01905	5.017967	5.01905	0
2020-06-11 22:50:00	5.01905	5.01805	5.01905	0
2020-06-11 22:55:00	5.01738	5.01805	5.01738	0
2020-06-11 23:00:00	5.01822	5.01805	5.01822	0
2020-06-11 23:05:00	5.01905	5.0183	5.01905	0
2020-06-11 23:10:00	5.01738	5.0183	5.01738	0
2020-06-11 23:15:00	5.01822	5.0183	5.01822	0
2020-06-11 23:20:00	5.01738	5.0183	5.01738	0
2020-06-11 23:25:00	5.01738	5.018133	5.01738	0
2020-06-11 23:30:00	5.01822	5.018133	5.01822	0
2020-06-11 23:35:00	5.01822	5.01805	5.01822	0
2020-06-11 23:40:00	5.01905	5.01805	5.01905	0
2020-06-11 23:45:00	5.01905	5.018217	5.01905	0
2020-06-11 23:50:00	5.01905	5.0183	5.01905	0
2020-06-11 23:55:00	5.01822	5.018217	5.01822	0
2020-06-12 00:00:00	5.01738	5.018217	5.01738	0
2020-06-12 00:05:00	5.01822	5.018217	5.01822	0
2020-06-12 00:10:00	5.01822	5.018301	5.01822	0
2020-06-12 00:15:00	5.01822	5.018385	5.01822	0
2020-06-12 00:20:00	5.01905	5.018468	5.01905	0
2020-06-12 00:25:00	5.01905	5.018551	5.01905	0
2020-06-12 00:30:00	5.01822	5.018468	5.01822	0
2020-06-12 00:35:00	5.01822	5.018385	5.01822	0
2020-06-12 00:40:00	5.01822	5.018302	5.01822	0
2020-06-12 00:45:00	5.01822	5.018302	5.01822	0
2020-06-12 00:50:00	5.01905	5.018469	5.01905	0
2020-06-12 00:55:00	5.01905	5.018552	5.01905	0
2020-06-12 01:00:00	5.01905	5.018635	5.01905	0
2020-06-12 01:05:00	5.01822	5.018635	5.01822	0
2020-06-12 01:10:00	5.01905	5.018635	5.01905	0
2020-06-12 01:15:00	5.01905	5.018635	5.01905	0
2020-06-12 01:20:00	5.01905	5.018718	5.01905	0
2020-06-12 01:25:00	5.01905	5.018801	5.01905	0
2020-06-12 01:30:00	5.01822	5.018801	5.01822	0
2020-06-12 01:35:00	5.01822	5.018801	5.01822	0
2020-06-12 01:40:00	5.01822	5.018718	5.01822	0
2020-06-12 01:45:00	5.01905	5.018718	5.01905	0
2020-06-12 01:50:00	5.01822	5.018635	5.01822	0
2020-06-12 01:55:00	5.01822	5.018635	5.01822	0
2020-06-12 02:00:00	5.01822	5.018552	5.01822	0
2020-06-12 02:05:00	5.01822	5.018469	5.01822	0
2020-06-12 02:10:00	5.01905	5.018469	5.01905	0
2020-06-12 02:15:00	5.01822	5.018386	5.01822	0
2020-06-12 02:20:00	5.01905	5.018469	5.01905	0
2020-06-12 02:25:00	5.01905	5.018552	5.01905	0
2020-06-12 02:30:00	5.01905	5.018635	5.01905	0
2020-06-12 02:35:00	5.01905	5.018635	5.01905	0
2020-06-12 02:40:00	5.01822	5.018635	5.01822	0
2020-06-12 02:45:00	5.01822	5.018635	5.01822	0
2020-06-12 02:50:00	5.01905	5.018718	5.01905	0
2020-06-12 02:55:00	5.01822	5.018718	5.01822	0
2020-06-12 03:00:00	5.01822	5.018635	5.01822	0
2020-06-12 03:05:00	5.01822	5.018635	5.01822	0
2020-06-12 03:10:00	5.01822	5.018552	5.01822	0
2020-06-12 03:15:00	5.01738	5.018385	5.01738	0
2020-06-12 03:20:00	5.01905	5.018385	5.01905	0
2020-06-12 03:25:00	5.01905	5.018385	5.01905	0
2020-06-12 03:30:00	5.01905	5.018468	5.01905	0
2020-06-12 03:35:00	5.01822	5.018468	5.01822	0
2020-06-12 03:40:00	5.01905	5.018468	5.01905	0
2020-06-12 03:45:00	5.01905	5.018551	5.01905	0
2020-06-12 03:50:00	5.01905	5.018634	5.01905	0
2020-06-12 03:55:00	5.01905	5.018717	5.01905	0
2020-06-12 04:00:00	5.01905	5.0188	5.01905	0
2020-06-12 04:05:00	5.01905	5.018967	5.01905	0
2020-06-12 04:10:00	5.01822	5.018884	5.01822	0
2020-06-12 04:15:00	5.01907	5.018886	5.01907	0
2020-06-12 04:20:00	5.01908	5.018889	5.01908	0
2020-06-12 04:25:00	5.01909	5.018976	5.01909	0
2020-06-12 04:30:00	5.01909	5.01898	5.01909	0
2020-06-12 04:35:00	5.01826	5.018901	5.01826	0
2020-06-12 04:40:00	5.01909	5.018905	5.01909	0
2020-06-12 04:45:00	5.01909	5.018909	5.01909	0
2020-06-12 04:50:00	5.01908	5.018912	5.01908	0
2020-06-12 04:55:00	5.01908	5.018915	5.01908	0
2020-06-12 05:00:00	5.01908	5.019001	5.01908	0
2020-06-12 05:05:00	5.01824	5.018918	5.01824	0
2020-06-12 05:10:00	5.01907	5.018917	5.01907	0
2020-06-12 05:15:00	5.01822	5.01883	5.01822	0
2020-06-12 05:20:00	5.01822	5.018743	5.01822	0
2020-06-12 05:25:00	5.01822	5.018739	5.01822	0
2020-06-12 05:30:00	5.01822	5.018652	5.01822	0
2020-06-12 05:35:00	5.01905	5.018648	5.01905	0
2020-06-12 05:40:00	5.01905	5.018645	5.01905	0
2020-06-12 05:45:00	5.01905	5.018642	5.01905	0
2020-06-12 05:50:00	5.01905	5.018639	5.01905	0
2020-06-12 05:55:00	5.01905	5.01872	5.01905	0
2020-06-12 06:00:00	5.01822	5.018635	5.01822	0
2020-06-12 06:05:00	5.01822	5.018635	5.01822	0
2020-06-12 06:10:00	5.01905	5.018718	5.01905	0
2020-06-12 06:15:00	5.01822	5.018718	5.01822	0
2020-06-12 06:20:00	5.01822	5.018718	5.01822	0
2020-06-12 06:25:00	5.01822	5.018635	5.01822	0
2020-06-12 06:30:00	5.01822	5.018552	5.01822	0
2020-06-12 06:35:00	5.01905	5.018552	5.01905	0
2020-06-12 06:40:00	5.01822	5.018469	5.01822	0
2020-06-12 06:45:00	5.01072	5.017636	5.01072	0
2020-06-12 06:50:00	5.00905	5.016719	5.00905	0
2020-06-12 06:55:00	5.01238	5.016135	5.01238	0
2020-06-12 07:00:00	5.01489	5.015719	5.01489	0
2020-06-12 07:05:00	5.01572	5.015469	5.01572	0
2020-06-12 07:10:00	5.01655	5.015302	5.01655	0
2020-06-12 07:15:00	5.01489	5.014969	5.01489	0
2020-06-12 07:20:00	5.01655	5.014802	5.01655	0
2020-06-12 07:25:00	5.01738	5.014635	5.01738	0
2020-06-12 07:30:00	5.01822	5.014635	5.01822	0
2020-06-12 07:35:00	5.01822	5.015385	5.01822	0
2020-06-12 07:40:00	5.01822	5.016302	5.01822	0
2020-06-12 07:45:00	5.01905	5.016969	5.01905	0
2020-06-12 07:50:00	5.01738	5.017218	5.01738	0
2020-06-12 07:55:00	5.01905	5.017551	5.01905	0
2020-06-12 08:00:00	5.01905	5.017801	5.01905	0
2020-06-12 08:05:00	5.01905	5.018217	5.01905	0
2020-06-12 08:10:00	5.01822	5.018384	5.01822	0
2020-06-12 08:15:00	5.01655	5.018301	5.01655	0
2020-06-12 08:20:00	5.01738	5.018217	5.01738	0
2020-06-12 08:25:00	5.01822	5.018217	5.01822	0
2020-06-12 08:30:00	5.01738	5.018133	5.01738	0
2020-06-12 08:35:00	5.01905	5.018133	5.01905	0
2020-06-12 08:40:00	5.01738	5.018133	5.01738	0
2020-06-12 08:45:00	5.01822	5.01805	5.01822	0
2020-06-12 08:50:00	5.01822	5.017967	5.01822	0
2020-06-12 08:55:00	5.01321	5.017383	5.01321	0
2020-06-12 09:00:00	5.00988	5.016549	5.00988	0
2020-06-12 09:05:00	5.00988	5.015882	5.00988	0
2020-06-12 09:10:00	5.02405	5.016549	5.02405	0
2020-06-12 09:15:00	5.02573	5.0173	5.02573	0
2020-06-12 09:20:00	5.01905	5.017467	5.01905	0
2020-06-12 09:25:00	5.01238	5.0168	5.01238	0
2020-06-12 09:30:00	5.01238	5.0163	5.01238	0
2020-06-12 09:35:00	5.01238	5.015716	5.01238	0
2020-06-12 09:40:00	5.01406	5.0153	5.01406	0
2020-06-12 09:45:00	5.01238	5.015217	5.01238	0
2020-06-12 09:50:00	5.01238	5.015467	5.01238	0
2020-06-12 09:55:00	5.01406	5.015885	5.01406	0
2020-06-12 10:00:00	5.01572	5.015052	5.01572	0
2020-06-12 10:05:00	5.01572	5.014051	5.01572	0
2020-06-12 10:10:00	5.01655	5.013801	5.01655	0
2020-06-12 10:15:00	5.01572	5.014135	5.01572	0
2020-06-12 10:20:00	5.01572	5.014469	5.01572	0
2020-06-12 10:25:00	5.01655	5.014886	5.01655	0
2020-06-12 10:30:00	5.01489	5.014969	5.01489	0
2020-06-12 10:35:00	5.01238	5.014969	5.01238	0
2020-06-12 10:40:00	5.01238	5.014969	5.01238	0
2020-06-12 10:45:00	5.01572	5.015135	5.01572	0
2020-06-12 10:50:00	5.01489	5.015052	5.01489	0
2020-06-12 10:55:00	5.01572	5.015052	5.01572	0
2020-06-12 11:00:00	5.01738	5.015135	5.01738	0
2020-06-12 11:05:00	5.01572	5.015135	5.01572	0
2020-06-12 11:10:00	5.01738	5.015301	5.01738	0
2020-06-12 11:15:00	5.01738	5.015384	5.01738	0
2020-06-12 11:20:00	5.01572	5.015467	5.01572	0
2020-06-12 11:25:00	5.01822	5.016051	5.01822	0
2020-06-12 11:30:00	5.01572	5.016385	5.01572	0
2020-06-12 11:35:00	5.01655	5.016468	5.01655	0
2020-06-12 11:40:00	5.01572	5.016551	5.01572	0
2020-06-12 11:45:00	5.01655	5.016634	5.01655	0
2020-06-12 11:50:00	5.01655	5.016551	5.01655	0
2020-06-12 11:55:00	5.01572	5.016551	5.01572	0
2020-06-12 12:00:00	5.01656	5.016469	5.01656	0
2020-06-12 12:05:00	5.01657	5.016388	5.01657	0
2020-06-12 12:10:00	5.01742	5.016558	5.01742	0
2020-06-12 12:15:00	5.01659	5.016395	5.01659	0
2020-06-12 12:20:00	5.01576	5.016399	5.01576	0
2020-06-12 12:25:00	5.01659	5.016403	5.01659	0
2020-06-12 12:30:00	5.01576	5.016407	5.01576	0
2020-06-12 12:35:00	5.01825	5.016577	5.01825	0
2020-06-12 12:40:00	5.02242	5.017164	5.02242	0
2020-06-12 12:45:00	5.02492	5.018084	5.02492	0
2020-06-12 12:50:00	5.02074	5.018502	5.02074	0
2020-06-12 12:55:00	5.01907	5.018752	5.01907	0
2020-06-12 13:00:00	5.01824	5.018834	5.01824	0
2020-06-12 13:05:00	5.01656	5.018831	5.01656	0
2020-06-12 13:10:00	5.01656	5.018911	5.01656	0
2020-06-12 13:15:00	5.01572	5.018824	5.01572	0
2020-06-12 13:20:00	5.01655	5.018903	5.01655	0
2020-06-12 13:25:00	5.01238	5.018316	5.01238	0
2020-06-12 13:30:00	5.00905	5.016979	5.00905	0
2020-06-12 13:35:00	5.00988	5.015475	5.00988	0
2020-06-12 13:40:00	5.00905	5.014306	5.00905	0
2020-06-12 13:45:00	5.01321	5.01372	5.01321	0
2020-06-12 13:50:00	5.01905	5.013801	5.01905	0
2020-06-12 13:55:00	5.02573	5.014718	5.02573	0
2020-06-12 14:00:00	5.02656	5.015718	5.02656	0
2020-06-12 14:05:00	5.02072	5.016218	5.02072	0
2020-06-12 14:10:00	5.01655	5.016218	5.01655	0
2020-06-12 14:15:00	5.01406	5.016386	5.01406	0
2020-06-12 14:20:00	5.01406	5.016887	5.01406	0
2020-06-12 14:25:00	5.01406	5.017305	5.01406	0
2020-06-12 14:30:00	5.01572	5.017972	5.01572	0
2020-06-12 14:35:00	5.01406	5.018057	5.01406	0
2020-06-12 14:40:00	5.01406	5.017558	5.01406	0
2020-06-12 14:45:00	5.01572	5.016557	5.01572	0
2020-06-12 14:50:00	5.01572	5.015473	5.01572	0
2020-06-12 14:55:00	5.01655	5.015056	5.01655	0
2020-06-12 15:00:00	5.01655	5.015056	5.01655	0
2020-06-12 15:05:00	5.01572	5.015222	5.01572	0
2020-06-12 15:10:00	5.01572	5.015388	5.01572	0
2020-06-12 15:15:00	5.01738	5.01572	5.01738	0
2020-06-12 15:20:00	5.01738	5.015886	5.01738	0
2020-06-12 15:25:00	5.01738	5.016218	5.01738	0
2020-06-12 15:30:00	5.01738	5.01655	5.01738	0
2020-06-12 15:35:00	5.01739	5.016717	5.01739	0
2020-06-12 15:40:00	5.01656	5.016801	5.01656	0
2020-06-12 15:45:00	5.0174	5.016886	5.0174	0
2020-06-12 15:50:00	5.01657	5.016888	5.01657	0
2020-06-12 15:55:00	5.01742	5.017058	5.01742	0
2020-06-12 16:00:00	5.01743	5.017229	5.01743	0
2020-06-12 16:05:00	5.01576	5.017067	5.01576	0
2020-06-12 16:10:00	5.01659	5.016988	5.01659	0
2020-06-12 16:15:00	5.01576	5.016826	5.01576	0
2020-06-12 16:20:00	5.01574	5.016662	5.01574	0
2020-06-12 16:25:00	5.0174	5.016663	5.0174	0
2020-06-12 16:30:00	5.01657	5.016664	5.01657	0
2020-06-12 16:35:00	5.0174	5.016664	5.0174	0
2020-06-12 16:40:00	5.01656	5.016663	5.01656	0
2020-06-12 16:45:00	5.01739	5.01666	5.01739	0
2020-06-12 16:50:00	5.01656	5.016573	5.01656	0
2020-06-12 16:55:00	5.01739	5.016736	5.01739	0
2020-06-12 17:00:00	5.01655	5.016732	5.01655	0
2020-06-12 17:05:00	5.01739	5.016895	5.01739	0
2020-06-12 17:10:00	5.01655	5.016976	5.01655	0
2020-06-12 17:15:00	5.01738	5.016974	5.01738	0
2020-06-12 17:20:00	5.01738	5.017055	5.01738	0
2020-06-12 17:25:00	5.01738	5.017053	5.01738	0
2020-06-12 17:30:00	5.01655	5.017052	5.01655	0
2020-06-12 17:35:00	5.01738	5.017051	5.01738	0
2020-06-12 17:40:00	5.01738	5.017133	5.01738	0
2020-06-12 17:45:00	5.01738	5.017132	5.01738	0
2020-06-12 17:50:00	5.01655	5.017132	5.01655	0
2020-06-12 17:55:00	5.01655	5.017048	5.01655	0
2020-06-12 18:00:00	5.01738	5.017131	5.01738	0
2020-06-12 18:05:00	5.01655	5.017048	5.01655	0
2020-06-12 18:10:00	5.01738	5.017048	5.01738	0
2020-06-12 18:15:00	5.01738	5.017048	5.01738	0
2020-06-12 18:20:00	5.01738	5.017131	5.01738	0
2020-06-12 18:25:00	5.01738	5.017131	5.01738	0
2020-06-12 18:30:00	5.01655	5.017048	5.01655	0
2020-06-12 18:35:00	5.01822	5.017132	5.01822	0
2020-06-12 18:40:00	5.01738	5.017215	5.01738	0
2020-06-12 18:45:00	5.01738	5.017298	5.01738	0
2020-06-12 18:50:00	5.01738	5.017298	5.01738	0
2020-06-12 18:55:00	5.01738	5.017381	5.01738	0
2020-06-12 19:00:00	5.01738	5.017381	5.01738	0
2020-06-12 19:05:00	5.01738	5.017381	5.01738	0
2020-06-12 19:10:00	5.01738	5.017381	5.01738	0
2020-06-12 19:15:00	5.01655	5.017298	5.01655	0
2020-06-12 19:20:00	5.01572	5.017215	5.01572	0
2020-06-12 19:25:00	5.01655	5.017048	5.01655	0
2020-06-12 19:30:00	5.01572	5.016882	5.01572	0
2020-06-12 19:35:00	5.01655	5.016799	5.01655	0
2020-06-12 19:40:00	5.01738	5.016799	5.01738	0
2020-06-12 19:45:00	5.01738	5.016799	5.01738	0
2020-06-12 19:50:00	5.01738	5.016799	5.01738	0
2020-06-12 19:55:00	5.01655	5.016716	5.01655	0
2020-06-12 20:00:00	5.01738	5.016716	5.01738	0
2020-06-12 20:05:00	5.01655	5.016716	5.01655	0
2020-06-12 20:10:00	5.01572	5.016716	5.01572	0
2020-06-12 20:15:00	5.01738	5.016799	5.01738	0
2020-06-12 20:20:00	5.01738	5.016965	5.01738	0
2020-06-12 20:25:00	5.01738	5.017048	5.01738	0
2020-06-12 20:30:00	5.01738	5.017048	5.01738	0
2020-06-12 20:35:00	5.01738	5.017048	5.01738	0
2020-06-12 20:40:00	5.01655	5.016965	5.01655	0
2020-06-12 20:45:00	5.01738	5.017048	5.01738	0
2020-06-12 20:50:00	5.01738	5.017048	5.01738	0
2020-06-12 20:55:00	5.01738	5.017131	5.01738	0
2020-06-12 21:00:00	5.01655	5.017214	5.01655	0
2020-06-12 21:05:00	5.01572	5.017048	5.01572	0
2020-06-12 21:10:00	5.01822	5.017132	5.01822	0
2020-06-12 21:15:00	5.01655	5.017049	5.01655	0
2020-06-12 21:20:00	5.01655	5.016966	5.01655	0
2020-06-12 21:25:00	5.01822	5.01705	5.01822	0
2020-06-12 21:30:00	5.01738	5.017133	5.01738	0
2020-06-12 21:35:00	5.01738	5.017133	5.01738	0
2020-06-12 21:40:00	5.01655	5.01705	5.01655	0
2020-06-12 21:45:00	5.01738	5.01705	5.01738	0
2020-06-12 21:50:00	5.01738	5.017133	5.01738	0
2020-06-12 21:55:00	5.01738	5.017299	5.01738	0
2020-06-12 22:00:00	5.01738	5.017215	5.01738	0
2020-06-12 22:05:00	5.01738	5.017298	5.01738	0
2020-06-12 22:10:00	5.01738	5.017381	5.01738	0
2020-06-12 22:15:00	5.01572	5.017131	5.01572	0
2020-06-12 22:20:00	5.01738	5.017131	5.01738	0
2020-06-12 22:25:00	5.01822	5.017215	5.01822	0
2020-06-12 22:30:00	5.01738	5.017298	5.01738	0
2020-06-12 22:35:00	5.01738	5.017298	5.01738	0
2020-06-12 22:40:00	5.01738	5.017298	5.01738	0
2020-06-12 22:45:00	5.01822	5.017382	5.01822	0
2020-06-12 22:50:00	5.01655	5.017299	5.01655	0
2020-06-12 22:55:00	5.01738	5.017299	5.01738	0
2020-06-12 23:00:00	5.01738	5.017299	5.01738	0
2020-06-12 23:05:00	5.01655	5.017382	5.01655	0
2020-06-12 23:10:00	5.01738	5.017382	5.01738	0
2020-06-12 23:15:00	5.01738	5.017298	5.01738	0
2020-06-12 23:20:00	5.01738	5.017298	5.01738	0
2020-06-12 23:25:00	5.01738	5.017298	5.01738	0
2020-06-12 23:30:00	5.01738	5.017298	5.01738	0
2020-06-12 23:35:00	5.01738	5.017214	5.01738	0
2020-06-12 23:40:00	5.01738	5.017297	5.01738	0
2020-06-12 23:45:00	5.01822	5.017381	5.01822	0
2020-06-12 23:50:00	5.01738	5.017381	5.01738	0
2020-06-12 23:55:00	5.01822	5.017548	5.01822	0
2020-06-13 00:00:00	5.01655	5.017465	5.01655	0
2020-06-13 00:05:00	5.01572	5.017299	5.01572	0
2020-06-13 00:10:00	5.01738	5.017299	5.01738	0
2020-06-13 00:15:00	5.01655	5.017216	5.01655	0
2020-06-13 00:20:00	5.01738	5.017216	5.01738	0
2020-06-13 00:25:00	5.01738	5.017216	5.01738	0
2020-06-13 00:30:00	5.01738	5.017216	5.01738	0
2020-06-13 00:35:00	5.01738	5.017132	5.01738	0
2020-06-13 00:40:00	5.01655	5.017049	5.01655	0
2020-06-13 00:45:00	5.01738	5.016965	5.01738	0
2020-06-13 00:50:00	5.01738	5.017048	5.01738	0
2020-06-13 00:55:00	5.01738	5.017214	5.01738	0
2020-06-13 01:00:00	5.01738	5.017214	5.01738	0
2020-06-13 01:05:00	5.01738	5.017297	5.01738	0
2020-06-13 01:10:00	5.01655	5.017214	5.01655	0
2020-06-13 01:15:00	5.01738	5.017214	5.01738	0
2020-06-13 01:20:00	5.01822	5.017298	5.01822	0
2020-06-13 01:25:00	5.01572	5.017132	5.01572	0
2020-06-13 01:30:00	5.01738	5.017215	5.01738	0
2020-06-13 01:35:00	5.01655	5.017132	5.01655	0
2020-06-13 01:40:00	5.01738	5.017132	5.01738	0
2020-06-13 01:45:00	5.01822	5.017216	5.01822	0
2020-06-13 01:50:00	5.01738	5.017216	5.01738	0
2020-06-13 01:55:00	5.01738	5.017216	5.01738	0
2020-06-13 02:00:00	5.01738	5.017299	5.01738	0
2020-06-13 02:05:00	5.01737	5.017298	5.01737	0
2020-06-13 02:10:00	5.01569	5.017045	5.01569	0
2020-06-13 02:15:00	5.01734	5.017207	5.01734	0
2020-06-13 02:20:00	5.01733	5.017202	5.01733	0
2020-06-13 02:25:00	5.01564	5.017111	5.01564	0
2020-06-13 02:30:00	5.01814	5.017187	5.01814	0
2020-06-13 02:35:00	5.01647	5.017012	5.01647	0
2020-06-13 02:40:00	5.0173	5.017004	5.0173	0
2020-06-13 02:45:00	5.01732	5.016998	5.01732	0
2020-06-13 02:50:00	5.01816	5.017076	5.01816	0
2020-06-13 02:55:00	5.01817	5.017156	5.01817	0
2020-06-13 03:00:00	5.01734	5.017321	5.01734	0
2020-06-13 03:05:00	5.01819	5.017406	5.01819	0
2020-06-13 03:10:00	5.01735	5.017408	5.01735	0
2020-06-13 03:15:00	5.0182	5.017664	5.0182	0
2020-06-13 03:20:00	5.01737	5.017587	5.01737	0
2020-06-13 03:25:00	5.01737	5.017677	5.01737	0
2020-06-13 03:30:00	5.01737	5.017684	5.01737	0
2020-06-13 03:35:00	5.01738	5.01769	5.01738	0
2020-06-13 03:40:00	5.01654	5.017528	5.01654	0
2020-06-13 03:45:00	5.01571	5.017282	5.01571	0
2020-06-13 03:50:00	5.01738	5.017286	5.01738	0
2020-06-13 03:55:00	5.01738	5.017205	5.01738	0
2020-06-13 04:00:00	5.01655	5.017125	5.01655	0
2020-06-13 04:05:00	5.01738	5.017043	5.01738	0
2020-06-13 04:10:00	5.01738	5.017044	5.01738	0
2020-06-13 04:15:00	5.01655	5.016962	5.01655	0
2020-06-13 04:20:00	5.01655	5.01688	5.01655	0
2020-06-13 04:25:00	5.01738	5.01688	5.01738	0
2020-06-13 04:30:00	5.01738	5.016964	5.01738	0
2020-06-13 04:35:00	5.01655	5.017048	5.01655	0
2020-06-13 04:40:00	5.01571	5.016881	5.01571	0
2020-06-13 04:45:00	5.01738	5.016881	5.01738	0
2020-06-13 04:50:00	5.01655	5.016881	5.01655	0
2020-06-13 04:55:00	5.01571	5.016714	5.01571	0
2020-06-13 05:00:00	5.01655	5.016631	5.01655	0
2020-06-13 05:05:00	5.01571	5.016547	5.01571	0
2020-06-13 05:10:00	5.01655	5.016547	5.01655	0
2020-06-13 05:15:00	5.01738	5.016547	5.01738	0
2020-06-13 05:20:00	5.01738	5.016547	5.01738	0
2020-06-13 05:25:00	5.01738	5.01663	5.01738	0
2020-06-13 05:30:00	5.01571	5.01663	5.01571	0
2020-06-13 05:35:00	5.01738	5.01663	5.01738	0
2020-06-13 05:40:00	5.01738	5.016713	5.01738	0
2020-06-13 05:45:00	5.01571	5.016713	5.01571	0
2020-06-13 05:50:00	5.01655	5.016713	5.01655	0
2020-06-13 05:55:00	5.01655	5.016797	5.01655	0
2020-06-13 06:00:00	5.01655	5.016797	5.01655	0
2020-06-13 06:05:00	5.01571	5.01663	5.01571	0
2020-06-13 06:10:00	5.01655	5.016547	5.01655	0
2020-06-13 06:15:00	5.01738	5.016547	5.01738	0
2020-06-13 06:20:00	5.01571	5.016547	5.01571	0
2020-06-13 06:25:00	5.01738	5.016547	5.01738	0
2020-06-13 06:30:00	5.01655	5.016464	5.01655	0
2020-06-13 06:35:00	5.01738	5.016631	5.01738	0
2020-06-13 06:40:00	5.01655	5.016631	5.01655	0
2020-06-13 06:45:00	5.01655	5.016631	5.01655	0
2020-06-13 06:50:00	5.01571	5.016547	5.01571	0
2020-06-13 06:55:00	5.01738	5.016714	5.01738	0
2020-06-13 07:00:00	5.01738	5.016797	5.01738	0
2020-06-13 07:05:00	5.01655	5.016714	5.01655	0
2020-06-13 07:10:00	5.01655	5.016798	5.01655	0
2020-06-13 07:15:00	5.01571	5.016631	5.01571	0
2020-06-13 07:20:00	5.01738	5.016714	5.01738	0
2020-06-13 07:25:00	5.01571	5.016547	5.01571	0
2020-06-13 07:30:00	5.01738	5.01663	5.01738	0
2020-06-13 07:35:00	5.01738	5.016713	5.01738	0
2020-06-13 07:40:00	5.01655	5.016797	5.01655	0
2020-06-13 07:45:00	5.01655	5.016714	5.01655	0
2020-06-13 07:50:00	5.01487	5.016463	5.01487	0
2020-06-13 07:55:00	5.01571	5.016379	5.01571	0
2020-06-13 08:00:00	5.01655	5.016379	5.01655	0
2020-06-13 08:05:00	5.01571	5.016379	5.01571	0
2020-06-13 08:10:00	5.01738	5.016379	5.01738	0
2020-06-13 08:15:00	5.01655	5.016463	5.01655	0
2020-06-13 08:20:00	5.01738	5.016463	5.01738	0
2020-06-13 08:25:00	5.01571	5.016296	5.01571	0
2020-06-13 08:30:00	5.01738	5.016379	5.01738	0
2020-06-13 08:35:00	5.01655	5.016379	5.01655	0
2020-06-13 08:40:00	5.01655	5.016547	5.01655	0
2020-06-13 08:45:00	5.01738	5.016714	5.01738	0
2020-06-13 08:50:00	5.01571	5.01663	5.01571	0
2020-06-13 08:55:00	5.01738	5.016797	5.01738	0
2020-06-13 09:00:00	5.01487	5.016546	5.01487	0
2020-06-13 09:05:00	5.01655	5.016546	5.01655	0
2020-06-13 09:10:00	5.01655	5.016463	5.01655	0
2020-06-13 09:15:00	5.01571	5.016463	5.01571	0
2020-06-13 09:20:00	5.01655	5.01638	5.01655	0
2020-06-13 09:25:00	5.01655	5.01638	5.01655	0
2020-06-13 09:30:00	5.01487	5.016212	5.01487	0
2020-06-13 09:35:00	5.01571	5.016045	5.01571	0
2020-06-13 09:40:00	5.01571	5.016045	5.01571	0
2020-06-13 09:45:00	5.01571	5.015878	5.01571	0
2020-06-13 09:50:00	5.01404	5.015795	5.01404	0
2020-06-13 09:55:00	5.01571	5.015711	5.01571	0
2020-06-13 10:00:00	5.01571	5.015627	5.01571	0
2020-06-13 10:05:00	5.01404	5.01546	5.01404	0
2020-06-13 10:10:00	5.01571	5.015376	5.01571	0
2020-06-13 10:15:00	5.01404	5.015125	5.01404	0
2020-06-13 10:20:00	5.01571	5.015209	5.01571	0
2020-06-13 10:25:00	5.01571	5.015209	5.01571	0
2020-06-13 10:30:00	5.01571	5.015209	5.01571	0
2020-06-13 10:35:00	5.01571	5.015209	5.01571	0
2020-06-13 10:40:00	5.01404	5.015209	5.01404	0
2020-06-13 10:45:00	5.01487	5.015125	5.01487	0
2020-06-13 10:50:00	5.01404	5.014958	5.01404	0
2020-06-13 10:55:00	5.01404	5.014958	5.01404	0
2020-06-13 11:00:00	5.01404	5.014791	5.01404	0
2020-06-13 11:05:00	5.01571	5.014958	5.01571	0
2020-06-13 11:10:00	5.01237	5.014624	5.01237	0
2020-06-13 11:15:00	5.01487	5.01454	5.01487	0
2020-06-13 11:20:00	5.01404	5.014373	5.01404	0
2020-06-13 11:25:00	5.01404	5.014206	5.01404	0
2020-06-13 11:30:00	5.01571	5.014373	5.01571	0
2020-06-13 11:35:00	5.01404	5.01429	5.01404	0
2020-06-13 11:40:00	5.01487	5.014373	5.01487	0
2020-06-13 11:45:00	5.01487	5.014456	5.01487	0
2020-06-13 11:50:00	5.01404	5.014456	5.01404	0
2020-06-13 11:55:00	5.01404	5.014289	5.01404	0
2020-06-13 12:00:00	5.01404	5.014456	5.01404	0
2020-06-13 12:05:00	5.01571	5.01454	5.01571	0
2020-06-13 12:10:00	5.01571	5.014707	5.01571	0
2020-06-13 12:15:00	5.01487	5.01479	5.01487	0
2020-06-13 12:20:00	5.01571	5.01479	5.01571	0
2020-06-13 12:25:00	5.01487	5.014873	5.01487	0
2020-06-13 12:30:00	5.01404	5.01479	5.01404	0
2020-06-13 12:35:00	5.01487	5.01479	5.01487	0
2020-06-13 12:40:00	5.01655	5.015041	5.01655	0
2020-06-13 12:45:00	5.01571	5.015208	5.01571	0
2020-06-13 12:50:00	5.01571	5.015375	5.01571	0
2020-06-13 12:55:00	5.01571	5.015375	5.01571	0
2020-06-13 13:00:00	5.01404	5.015208	5.01404	0
2020-06-13 13:05:00	5.01571	5.015292	5.01571	0
2020-06-13 13:10:00	5.01571	5.015292	5.01571	0
2020-06-13 13:15:00	5.01571	5.015376	5.01571	0
2020-06-13 13:20:00	5.01571	5.015543	5.01571	0
2020-06-13 13:25:00	5.01571	5.015627	5.01571	0
2020-06-13 13:30:00	5.01655	5.015627	5.01655	0
2020-06-13 13:35:00	5.01571	5.015627	5.01571	0
2020-06-13 13:40:00	5.01655	5.015711	5.01655	0
2020-06-13 13:45:00	5.01571	5.015711	5.01571	0
2020-06-13 13:50:00	5.01655	5.015962	5.01655	0
2020-06-13 13:55:00	5.01571	5.015962	5.01571	0
2020-06-13 14:00:00	5.01571	5.015962	5.01571	0
2020-06-13 14:05:00	5.01571	5.015962	5.01571	0
2020-06-13 14:10:00	5.01571	5.015962	5.01571	0
2020-06-13 14:15:00	5.01571	5.015962	5.01571	0
2020-06-13 14:20:00	5.01655	5.015962	5.01655	0
2020-06-13 14:25:00	5.01571	5.015962	5.01571	0
2020-06-13 14:30:00	5.01571	5.015878	5.01571	0
2020-06-13 14:35:00	5.01571	5.015878	5.01571	0
2020-06-13 14:40:00	5.01655	5.015878	5.01655	0
2020-06-13 14:45:00	5.01487	5.015794	5.01487	0
2020-06-13 14:50:00	5.01571	5.015794	5.01571	0
2020-06-13 14:55:00	5.01571	5.015794	5.01571	0
2020-06-13 15:00:00	5.01738	5.015961	5.01738	0
2020-06-13 15:05:00	5.01655	5.016045	5.01655	0
2020-06-13 15:10:00	5.01655	5.016045	5.01655	0
2020-06-13 15:15:00	5.01655	5.016129	5.01655	0
2020-06-13 15:20:00	5.01487	5.016045	5.01487	0
2020-06-13 15:25:00	5.01655	5.016129	5.01655	0
2020-06-13 15:30:00	5.01655	5.016129	5.01655	0
2020-06-13 15:35:00	5.01738	5.01638	5.01738	0
2020-06-13 15:40:00	5.01655	5.016464	5.01655	0
2020-06-13 15:45:00	5.01738	5.016631	5.01738	0
2020-06-13 15:50:00	5.01655	5.016548	5.01655	0
2020-06-13 15:55:00	5.01487	5.01638	5.01487	0
2020-06-13 16:00:00	5.01655	5.01638	5.01655	0
2020-06-13 16:05:00	5.01487	5.016212	5.01487	0
2020-06-13 16:10:00	5.01655	5.01638	5.01655	0
2020-06-13 16:15:00	5.01487	5.016212	5.01487	0
2020-06-13 16:20:00	5.01571	5.016128	5.01571	0
2020-06-13 16:25:00	5.01571	5.015961	5.01571	0
2020-06-13 16:30:00	5.01571	5.015877	5.01571	0
2020-06-13 16:35:00	5.01571	5.01571	5.01571	0
2020-06-13 16:40:00	5.01571	5.015626	5.01571	0
2020-06-13 16:45:00	5.01404	5.015543	5.01404	0
2020-06-13 16:50:00	5.01571	5.015459	5.01571	0
2020-06-13 16:55:00	5.01655	5.015627	5.01655	0
2020-06-13 17:00:00	5.01571	5.015543	5.01571	0
2020-06-13 17:05:00	5.01655	5.015711	5.01655	0
2020-06-13 17:10:00	5.01404	5.015544	5.01404	0
2020-06-13 17:15:00	5.01571	5.015544	5.01571	0
2020-06-13 17:20:00	5.01655	5.015628	5.01655	0
2020-06-13 17:25:00	5.01571	5.015628	5.01571	0
2020-06-13 17:30:00	5.01571	5.015628	5.01571	0
2020-06-13 17:35:00	5.01404	5.015628	5.01404	0
2020-06-13 17:40:00	5.01571	5.015628	5.01571	0
2020-06-13 17:45:00	5.01655	5.015628	5.01655	0
2020-06-13 17:50:00	5.01571	5.015628	5.01571	0
2020-06-13 17:55:00	5.01738	5.015711	5.01738	0
2020-06-13 18:00:00	5.01571	5.015878	5.01571	0
2020-06-13 18:05:00	5.01571	5.015878	5.01571	0
2020-06-13 18:10:00	5.01571	5.015794	5.01571	0
2020-06-13 18:15:00	5.01571	5.015794	5.01571	0
2020-06-13 18:20:00	5.01571	5.015794	5.01571	0
2020-06-13 18:25:00	5.01571	5.015961	5.01571	0
2020-06-13 18:30:00	5.01571	5.015961	5.01571	0
2020-06-13 18:35:00	5.01571	5.015877	5.01571	0
2020-06-13 18:40:00	5.01655	5.015961	5.01655	0
2020-06-13 18:45:00	5.01571	5.015794	5.01571	0
2020-06-13 18:50:00	5.01655	5.015878	5.01655	0
2020-06-13 18:55:00	5.01487	5.015794	5.01487	0
2020-06-13 19:00:00	5.01571	5.015794	5.01571	0
2020-06-13 19:05:00	5.01655	5.015878	5.01655	0
2020-06-13 19:10:00	5.01487	5.015794	5.01487	0
2020-06-13 19:15:00	5.01655	5.015878	5.01655	0
2020-06-13 19:20:00	5.01571	5.015878	5.01571	0
2020-06-13 19:25:00	5.01571	5.015878	5.01571	0
2020-06-13 19:30:00	5.01571	5.015794	5.01571	0
2020-06-13 19:35:00	5.01571	5.015794	5.01571	0
2020-06-13 19:40:00	5.01655	5.015794	5.01655	0
2020-06-13 19:45:00	5.01571	5.015878	5.01571	0
2020-06-13 19:50:00	5.01571	5.015878	5.01571	0
2020-06-13 19:55:00	5.01655	5.015878	5.01655	0
2020-06-13 20:00:00	5.01487	5.015878	5.01487	0
2020-06-13 20:05:00	5.01655	5.015878	5.01655	0
2020-06-13 20:10:00	5.01404	5.015711	5.01404	0
2020-06-13 20:15:00	5.01571	5.015711	5.01571	0
2020-06-13 20:20:00	5.01571	5.015711	5.01571	0
2020-06-13 20:25:00	5.01571	5.015711	5.01571	0
2020-06-13 20:30:00	5.01655	5.015711	5.01655	0
2020-06-13 20:35:00	5.01655	5.015795	5.01655	0
2020-06-13 20:40:00	5.01487	5.015711	5.01487	0
2020-06-13 20:45:00	5.01487	5.015543	5.01487	0
2020-06-13 20:50:00	5.01571	5.015627	5.01571	0
2020-06-13 20:55:00	5.01738	5.01571	5.01738	0
2020-06-13 21:00:00	5.01404	5.01571	5.01404	0
2020-06-13 21:05:00	5.01655	5.015794	5.01655	0
2020-06-13 21:10:00	5.01487	5.01571	5.01487	0
2020-06-13 21:15:00	5.01487	5.015626	5.01487	0
2020-06-13 21:20:00	5.01571	5.015542	5.01571	0
2020-06-13 21:25:00	5.01571	5.015458	5.01571	0
2020-06-13 21:30:00	5.01655	5.015626	5.01655	0
2020-06-13 21:35:00	5.01571	5.01571	5.01571	0
2020-06-13 21:40:00	5.01487	5.015626	5.01487	0
2020-06-13 21:45:00	5.01404	5.015292	5.01404	0
2020-06-13 21:50:00	5.01404	5.015292	5.01404	0
2020-06-13 21:55:00	5.01571	5.015208	5.01571	0
2020-06-13 22:00:00	5.01487	5.015208	5.01487	0
2020-06-13 22:05:00	5.01404	5.015125	5.01404	0
2020-06-13 22:10:00	5.01738	5.015292	5.01738	0
2020-06-13 22:15:00	5.01404	5.015125	5.01404	0
2020-06-13 22:20:00	5.01571	5.015041	5.01571	0
2020-06-13 22:25:00	5.01571	5.015041	5.01571	0
2020-06-13 22:30:00	5.01571	5.015125	5.01571	0
2020-06-13 22:35:00	5.01571	5.015292	5.01571	0
2020-06-13 22:40:00	5.01487	5.015375	5.01487	0
2020-06-13 22:45:00	5.01655	5.015459	5.01655	0
2020-06-13 22:50:00	5.01404	5.015376	5.01404	0
2020-06-13 22:55:00	5.01571	5.015543	5.01571	0
2020-06-13 23:00:00	5.01738	5.015543	5.01738	0
2020-06-13 23:05:00	5.01571	5.01571	5.01571	0
2020-06-13 23:10:00	5.01571	5.01571	5.01571	0
2020-06-13 23:15:00	5.01404	5.015543	5.01404	0
2020-06-13 23:20:00	5.01571	5.015543	5.01571	0
2020-06-13 23:25:00	5.01571	5.015543	5.01571	0
2020-06-13 23:30:00	5.01487	5.015543	5.01487	0
2020-06-13 23:35:00	5.01571	5.015459	5.01571	0
2020-06-13 23:40:00	5.01571	5.015626	5.01571	0
2020-06-13 23:45:00	5.01571	5.015626	5.01571	0
2020-06-13 23:50:00	5.01571	5.015459	5.01571	0
2020-06-13 23:55:00	5.01655	5.015543	5.01655	0
2020-06-14 00:00:00	5.01655	5.015627	5.01655	0
2020-06-14 00:05:00	5.01571	5.015794	5.01571	0
2020-06-14 00:10:00	5.01655	5.015878	5.01655	0
2020-06-14 00:15:00	5.01571	5.015878	5.01571	0
2020-06-14 00:20:00	5.01571	5.015962	5.01571	0
2020-06-14 00:25:00	5.01571	5.015962	5.01571	0
2020-06-14 00:30:00	5.01487	5.015878	5.01487	0
2020-06-14 00:35:00	5.01487	5.015794	5.01487	0
2020-06-14 00:40:00	5.01404	5.015627	5.01404	0
2020-06-14 00:45:00	5.01571	5.015543	5.01571	0
2020-06-14 00:50:00	5.01655	5.015543	5.01655	0
2020-06-14 00:55:00	5.01655	5.015627	5.01655	0
2020-06-14 01:00:00	5.01571	5.015543	5.01571	0
2020-06-14 01:05:00	5.01571	5.015543	5.01571	0
2020-06-14 01:10:00	5.01571	5.015543	5.01571	0
2020-06-14 01:15:00	5.01571	5.015543	5.01571	0
2020-06-14 01:20:00	5.01571	5.015627	5.01571	0
2020-06-14 01:25:00	5.01404	5.015544	5.01404	0
2020-06-14 01:30:00	5.01404	5.015544	5.01404	0
2020-06-14 01:35:00	5.01571	5.015544	5.01571	0
2020-06-14 01:40:00	5.01571	5.01546	5.01571	0
2020-06-14 01:45:00	5.01571	5.015376	5.01571	0
2020-06-14 01:50:00	5.01487	5.015292	5.01487	0
2020-06-14 01:55:00	5.01487	5.015208	5.01487	0
2020-06-14 02:00:00	5.01738	5.015375	5.01738	0
2020-06-14 02:05:00	5.01571	5.015375	5.01571	0
2020-06-14 02:10:00	5.01571	5.015375	5.01571	0
2020-06-14 02:15:00	5.01571	5.015542	5.01571	0
2020-06-14 02:20:00	5.01571	5.015709	5.01571	0
2020-06-14 02:25:00	5.01571	5.015709	5.01571	0
2020-06-14 02:30:00	5.01571	5.015709	5.01571	0
2020-06-14 02:35:00	5.01571	5.015709	5.01571	0
2020-06-14 02:40:00	5.01571	5.015793	5.01571	0
2020-06-14 02:45:00	5.01571	5.015877	5.01571	0
2020-06-14 02:50:00	5.01571	5.01571	5.01571	0
2020-06-14 02:55:00	5.01571	5.01571	5.01571	0
2020-06-14 03:00:00	5.01655	5.015794	5.01655	0
2020-06-14 03:05:00	5.01571	5.015794	5.01571	0
2020-06-14 03:10:00	5.01571	5.015794	5.01571	0
2020-06-14 03:15:00	5.01571	5.015794	5.01571	0
2020-06-14 03:20:00	5.01571	5.015794	5.01571	0
2020-06-14 03:25:00	5.01571	5.015794	5.01571	0
2020-06-14 03:30:00	5.01571	5.015794	5.01571	0
2020-06-14 03:35:00	5.01738	5.015961	5.01738	0
2020-06-14 03:40:00	5.01487	5.015877	5.01487	0
2020-06-14 03:45:00	5.01655	5.015961	5.01655	0
2020-06-14 03:50:00	5.01571	5.015877	5.01571	0
2020-06-14 03:55:00	5.01571	5.015877	5.01571	0
2020-06-14 04:00:00	5.01404	5.01571	5.01404	0
2020-06-14 04:05:00	5.01404	5.015543	5.01404	0
2020-06-14 04:10:00	5.01571	5.015543	5.01571	0
2020-06-14 04:15:00	5.01571	5.015543	5.01571	0
2020-06-14 04:20:00	5.01571	5.015543	5.01571	0
2020-06-14 04:25:00	5.01655	5.01546	5.01655	0
2020-06-14 04:30:00	5.01404	5.015377	5.01404	0
2020-06-14 04:35:00	5.01571	5.015293	5.01571	0
2020-06-14 04:40:00	5.01571	5.015293	5.01571	0
2020-06-14 04:45:00	5.01404	5.015126	5.01404	0
2020-06-14 04:50:00	5.01655	5.015377	5.01655	0
2020-06-14 04:55:00	5.01404	5.015377	5.01404	0
2020-06-14 05:00:00	5.01655	5.015461	5.01655	0
2020-06-14 05:05:00	5.01571	5.015461	5.01571	0
2020-06-14 05:10:00	5.01571	5.015461	5.01571	0
2020-06-14 05:15:00	5.01655	5.015461	5.01655	0
2020-06-14 05:20:00	5.01404	5.015461	5.01404	0
2020-06-14 05:25:00	5.01487	5.015377	5.01487	0
2020-06-14 05:30:00	5.01404	5.01521	5.01404	0
2020-06-14 05:35:00	5.01404	5.01521	5.01404	0
2020-06-14 05:40:00	5.01571	5.015126	5.01571	0
2020-06-14 05:45:00	5.01404	5.015126	5.01404	0
2020-06-14 05:50:00	5.01655	5.015126	5.01655	0
2020-06-14 05:55:00	5.01571	5.015126	5.01571	0
2020-06-14 06:00:00	5.01571	5.015126	5.01571	0
2020-06-14 06:05:00	5.01487	5.014958	5.01487	0
2020-06-14 06:10:00	5.01571	5.015125	5.01571	0
2020-06-14 06:15:00	5.01571	5.015209	5.01571	0
2020-06-14 06:20:00	5.01404	5.015209	5.01404	0
2020-06-14 06:25:00	5.01571	5.015376	5.01571	0
2020-06-14 06:30:00	5.01404	5.015209	5.01404	0
2020-06-14 06:35:00	5.01404	5.015209	5.01404	0
2020-06-14 06:40:00	5.01571	5.015125	5.01571	0
2020-06-14 06:45:00	5.01571	5.015125	5.01571	0
2020-06-14 06:50:00	5.01738	5.015292	5.01738	0
2020-06-14 06:55:00	5.01487	5.015292	5.01487	0
2020-06-14 07:00:00	5.01571	5.015292	5.01571	0
2020-06-14 07:05:00	5.01571	5.015292	5.01571	0
2020-06-14 07:10:00	5.01571	5.015459	5.01571	0
2020-06-14 07:15:00	5.01571	5.015459	5.01571	0
2020-06-14 07:20:00	5.01487	5.015542	5.01487	0
2020-06-14 07:25:00	5.01571	5.015709	5.01571	0
2020-06-14 07:30:00	5.01487	5.015625	5.01487	0
2020-06-14 07:35:00	5.01571	5.015625	5.01571	0
2020-06-14 07:40:00	5.01571	5.015458	5.01571	0
2020-06-14 07:45:00	5.01237	5.015208	5.01237	0
2020-06-14 07:50:00	5.01487	5.015124	5.01487	0
2020-06-14 07:55:00	5.01487	5.01504	5.01487	0
2020-06-14 08:00:00	5.01404	5.014873	5.01404	0
2020-06-14 08:05:00	5.01571	5.014873	5.01571	0
2020-06-14 08:10:00	5.01487	5.014873	5.01487	0
2020-06-14 08:15:00	5.01571	5.014873	5.01571	0
2020-06-14 08:20:00	5.01487	5.014873	5.01487	0
2020-06-14 08:25:00	5.01404	5.014706	5.01404	0
2020-06-14 08:30:00	5.01571	5.014706	5.01571	0
2020-06-14 08:35:00	5.01404	5.014873	5.01404	0
2020-06-14 08:40:00	5.01321	5.014707	5.01321	0
2020-06-14 08:45:00	5.01487	5.014707	5.01487	0
2020-06-14 08:50:00	5.01404	5.014707	5.01404	0
2020-06-14 08:55:00	5.01571	5.014707	5.01571	0
2020-06-14 09:00:00	5.01571	5.014791	5.01571	0
2020-06-14 09:05:00	5.01487	5.014707	5.01487	0
2020-06-14 09:10:00	5.01571	5.014791	5.01571	0
2020-06-14 09:15:00	5.01571	5.014958	5.01571	0
2020-06-14 09:20:00	5.01571	5.014958	5.01571	0
2020-06-14 09:25:00	5.01487	5.015041	5.01487	0
2020-06-14 09:30:00	5.01571	5.015291	5.01571	0
2020-06-14 09:35:00	5.01487	5.015291	5.01487	0
2020-06-14 09:40:00	5.01571	5.015458	5.01571	0
2020-06-14 09:45:00	5.01571	5.015458	5.01571	0
2020-06-14 09:50:00	5.01404	5.015291	5.01404	0
2020-06-14 09:55:00	5.01571	5.015375	5.01571	0
2020-06-14 10:00:00	5.01571	5.015375	5.01571	0
2020-06-14 10:05:00	5.01571	5.015375	5.01571	0
2020-06-14 10:10:00	5.01487	5.015291	5.01487	0
2020-06-14 10:15:00	5.01404	5.015208	5.01404	0
2020-06-14 10:20:00	5.01571	5.015208	5.01571	0
2020-06-14 10:25:00	5.01487	5.015208	5.01487	0
2020-06-14 10:30:00	5.01487	5.015124	5.01487	0
2020-06-14 10:35:00	5.01404	5.014957	5.01404	0
2020-06-14 10:40:00	5.01404	5.014957	5.01404	0
2020-06-14 10:45:00	5.01487	5.014873	5.01487	0
2020-06-14 10:50:00	5.01404	5.014706	5.01404	0
2020-06-14 10:55:00	5.01487	5.014622	5.01487	0
2020-06-14 11:00:00	5.01404	5.014539	5.01404	0
2020-06-14 11:05:00	5.01404	5.014539	5.01404	0
2020-06-14 11:10:00	5.01487	5.014455	5.01487	0
2020-06-14 11:15:00	5.01487	5.014455	5.01487	0
2020-06-14 11:20:00	5.01487	5.014455	5.01487	0
2020-06-14 11:25:00	5.01404	5.014455	5.01404	0
2020-06-14 11:30:00	5.01404	5.014455	5.01404	0
2020-06-14 11:35:00	5.01487	5.014455	5.01487	0
2020-06-14 11:40:00	5.01404	5.014455	5.01404	0
2020-06-14 11:45:00	5.01571	5.014539	5.01571	0
2020-06-14 11:50:00	5.01571	5.014706	5.01571	0
2020-06-14 11:55:00	5.01404	5.014706	5.01404	0
2020-06-14 12:00:00	5.01487	5.014706	5.01487	0
2020-06-14 12:05:00	5.01404	5.014623	5.01404	0
2020-06-14 12:10:00	5.01404	5.01454	5.01404	0
2020-06-14 12:15:00	5.01404	5.01454	5.01404	0
2020-06-14 12:20:00	5.01655	5.014791	5.01655	0
2020-06-14 12:25:00	5.01404	5.014708	5.01404	0
2020-06-14 12:30:00	5.01404	5.014708	5.01404	0
2020-06-14 12:35:00	5.01571	5.014708	5.01571	0
2020-06-14 12:40:00	5.01404	5.014541	5.01404	0
2020-06-14 12:45:00	5.01487	5.014624	5.01487	0
2020-06-14 12:50:00	5.01404	5.014541	5.01404	0
2020-06-14 12:55:00	5.01487	5.014624	5.01487	0
2020-06-14 13:00:00	5.01487	5.014707	5.01487	0
2020-06-14 13:05:00	5.01404	5.014707	5.01404	0
2020-06-14 13:10:00	5.01571	5.014623	5.01571	0
2020-06-14 13:15:00	5.01404	5.014623	5.01404	0
2020-06-14 13:20:00	5.01487	5.014706	5.01487	0
2020-06-14 13:25:00	5.01655	5.01479	5.01655	0
2020-06-14 13:30:00	5.01404	5.01479	5.01404	0
2020-06-14 13:35:00	5.01404	5.014707	5.01404	0
2020-06-14 13:40:00	5.01404	5.014707	5.01404	0
2020-06-14 13:45:00	5.01404	5.014624	5.01404	0
2020-06-14 13:50:00	5.01404	5.014541	5.01404	0
2020-06-14 13:55:00	5.01404	5.014541	5.01404	0
2020-06-14 14:00:00	5.01404	5.014374	5.01404	0
2020-06-14 14:05:00	5.01404	5.014374	5.01404	0
2020-06-14 14:10:00	5.01404	5.014291	5.01404	0
2020-06-14 14:15:00	5.01487	5.014123	5.01487	0
2020-06-14 14:20:00	5.01404	5.014123	5.01404	0
2020-06-14 14:25:00	5.01571	5.01429	5.01571	0
2020-06-14 14:30:00	5.01404	5.01429	5.01404	0
2020-06-14 14:35:00	5.01571	5.014457	5.01571	0
2020-06-14 14:40:00	5.01487	5.01454	5.01487	0
2020-06-14 14:45:00	5.01404	5.01454	5.01404	0
2020-06-14 14:50:00	5.01571	5.014707	5.01571	0
2020-06-14 14:55:00	5.01237	5.01454	5.01237	0
2020-06-14 15:00:00	5.01404	5.01454	5.01404	0
2020-06-14 15:05:00	5.01487	5.01454	5.01487	0
2020-06-14 15:10:00	5.01404	5.01454	5.01404	0
2020-06-14 15:15:00	5.01404	5.014373	5.01404	0
2020-06-14 15:20:00	5.01404	5.014373	5.01404	0
2020-06-14 15:25:00	5.01404	5.014206	5.01404	0
2020-06-14 15:30:00	5.01404	5.014123	5.01404	0
2020-06-14 15:35:00	5.01404	5.014123	5.01404	0
2020-06-14 15:40:00	5.01404	5.013956	5.01404	0
2020-06-14 15:45:00	5.01404	5.014123	5.01404	0
2020-06-14 15:50:00	5.01404	5.014123	5.01404	0
2020-06-14 15:55:00	5.01404	5.01404	5.01404	0
2020-06-14 16:00:00	5.01237	5.013873	5.01237	0
2020-06-14 16:05:00	5.01237	5.013706	5.01237	0
2020-06-14 16:10:00	5.01404	5.013706	5.01404	0
2020-06-14 16:15:00	5.01404	5.013706	5.01404	0
2020-06-14 16:20:00	5.01571	5.013873	5.01571	0
2020-06-14 16:25:00	5.01404	5.013873	5.01404	0
2020-06-14 16:30:00	5.01404	5.013873	5.01404	0
2020-06-14 16:35:00	5.01571	5.01404	5.01571	0
2020-06-14 16:40:00	5.01237	5.013873	5.01237	0
2020-06-14 16:45:00	5.01571	5.01404	5.01571	0
2020-06-14 16:50:00	5.01321	5.014124	5.01321	0
2020-06-14 16:55:00	5.01571	5.014458	5.01571	0
2020-06-14 17:00:00	5.01487	5.014541	5.01487	0
2020-06-14 17:05:00	5.01404	5.014541	5.01404	0
2020-06-14 17:10:00	5.01571	5.014541	5.01571	0
2020-06-14 17:15:00	5.01404	5.014541	5.01404	0
2020-06-14 17:20:00	5.01487	5.014624	5.01487	0
2020-06-14 17:25:00	5.01404	5.014457	5.01404	0
2020-06-14 17:30:00	5.01571	5.014791	5.01571	0
2020-06-14 17:35:00	5.01404	5.014624	5.01404	0
2020-06-14 17:40:00	5.01571	5.014874	5.01571	0
2020-06-14 17:45:00	5.01487	5.01479	5.01487	0
2020-06-14 17:50:00	5.01404	5.014707	5.01404	0
2020-06-14 17:55:00	5.01571	5.014874	5.01571	0
2020-06-14 18:00:00	5.01404	5.014707	5.01404	0
2020-06-14 18:05:00	5.01487	5.01479	5.01487	0
2020-06-14 18:10:00	5.01571	5.014874	5.01571	0
2020-06-14 18:15:00	5.01571	5.015041	5.01571	0
2020-06-14 18:20:00	5.01571	5.015041	5.01571	0
2020-06-14 18:25:00	5.01404	5.015041	5.01404	0
2020-06-14 18:30:00	5.01571	5.015041	5.01571	0
2020-06-14 18:35:00	5.01572	5.015126	5.01572	0
2020-06-14 18:40:00	5.01406	5.015128	5.01406	0
2020-06-14 18:45:00	5.01573	5.01513	5.01573	0
2020-06-14 18:50:00	5.01324	5.01505	5.01324	0
2020-06-14 18:55:00	5.01576	5.015139	5.01576	0
2020-06-14 19:00:00	5.01576	5.015144	5.01576	0
2020-06-14 19:05:00	5.01576	5.015149	5.01576	0
2020-06-14 19:10:00	5.01576	5.015154	5.01576	0
2020-06-14 19:15:00	5.01491	5.015241	5.01491	0
2020-06-14 19:20:00	5.01574	5.015244	5.01574	0
2020-06-14 19:25:00	5.01407	5.015079	5.01407	0
2020-06-14 19:30:00	5.0149	5.015163	5.0149	0
2020-06-14 19:35:00	5.0149	5.01508	5.0149	0
2020-06-14 19:40:00	5.01573	5.015329	5.01573	0
2020-06-14 19:45:00	5.01573	5.015326	5.01573	0
2020-06-14 19:50:00	5.01406	5.015156	5.01406	0
2020-06-14 19:55:00	5.01406	5.014986	5.01406	0
2020-06-14 20:00:00	5.01572	5.014982	5.01572	0
2020-06-14 20:05:00	5.01489	5.01498	5.01489	0
2020-06-14 20:10:00	5.01406	5.014812	5.01406	0
2020-06-14 20:15:00	5.01406	5.014811	5.01406	0
2020-06-14 20:20:00	5.01406	5.014727	5.01406	0
2020-06-14 20:25:00	5.01406	5.014643	5.01406	0
2020-06-14 20:30:00	5.01406	5.014476	5.01406	0
2020-06-14 20:35:00	5.01489	5.014392	5.01489	0
2020-06-14 20:40:00	5.01406	5.014392	5.01406	0
2020-06-14 20:45:00	5.01489	5.014475	5.01489	0
2020-06-14 20:50:00	5.01572	5.014475	5.01572	0
2020-06-14 20:55:00	5.01572	5.014558	5.01572	0
2020-06-14 21:00:00	5.01489	5.014641	5.01489	0
2020-06-14 21:05:00	5.01572	5.014807	5.01572	0
2020-06-14 21:10:00	5.01572	5.014973	5.01572	0
2020-06-14 21:15:00	5.01572	5.015139	5.01572	0
2020-06-14 21:20:00	5.01406	5.015139	5.01406	0
2020-06-14 21:25:00	5.01406	5.015056	5.01406	0
2020-06-14 21:30:00	5.01572	5.015222	5.01572	0
2020-06-14 21:35:00	5.01321	5.015054	5.01321	0
2020-06-14 21:40:00	5.01489	5.014971	5.01489	0
2020-06-14 21:45:00	5.01489	5.014888	5.01489	0
2020-06-14 21:50:00	5.01489	5.014888	5.01489	0
2020-06-14 21:55:00	5.01406	5.014722	5.01406	0
2020-06-14 22:00:00	5.01406	5.014556	5.01406	0
2020-06-14 22:05:00	5.01406	5.01439	5.01406	0
2020-06-14 22:10:00	5.01489	5.014473	5.01489	0
2020-06-14 22:15:00	5.01572	5.014639	5.01572	0
2020-06-14 22:20:00	5.01406	5.014473	5.01406	0
2020-06-14 22:25:00	5.01489	5.014641	5.01489	0
2020-06-14 22:30:00	5.01489	5.014641	5.01489	0
2020-06-14 22:35:00	5.01572	5.014724	5.01572	0
2020-06-14 22:40:00	5.01572	5.014807	5.01572	0
2020-06-14 22:45:00	5.01489	5.01489	5.01489	0
2020-06-14 22:50:00	5.01406	5.01489	5.01406	0
2020-06-14 22:55:00	5.01489	5.014973	5.01489	0
2020-06-14 23:00:00	5.01406	5.01489	5.01406	0
2020-06-14 23:05:00	5.01572	5.01489	5.01572	0
2020-06-14 23:10:00	5.01406	5.01489	5.01406	0
2020-06-14 23:15:00	5.01489	5.01489	5.01489	0
2020-06-14 23:20:00	5.01406	5.014807	5.01406	0
2020-06-14 23:25:00	5.01406	5.014641	5.01406	0
2020-06-14 23:30:00	5.01321	5.01439	5.01321	0
2020-06-14 23:35:00	5.01489	5.01439	5.01489	0
2020-06-14 23:40:00	5.01489	5.014473	5.01489	0
2020-06-14 23:45:00	5.01406	5.01439	5.01406	0
2020-06-14 23:50:00	5.01321	5.014305	5.01321	0
2020-06-14 23:55:00	5.01406	5.014139	5.01406	0
2020-06-15 00:00:00	5.01572	5.014305	5.01572	0
2020-06-15 00:05:00	5.01406	5.014222	5.01406	0
2020-06-15 00:10:00	5.01572	5.014388	5.01572	0
2020-06-15 00:15:00	5.01489	5.014471	5.01489	0
2020-06-15 00:20:00	5.01572	5.014722	5.01572	0
2020-06-15 00:25:00	5.01572	5.014805	5.01572	0
2020-06-15 00:30:00	5.01489	5.014805	5.01489	0
2020-06-15 00:35:00	5.01572	5.014971	5.01572	0
2020-06-15 00:40:00	5.01406	5.015056	5.01406	0
2020-06-15 00:45:00	5.01572	5.015222	5.01572	0
2020-06-15 00:50:00	5.01572	5.015222	5.01572	0
2020-06-15 00:55:00	5.01406	5.015222	5.01406	0
2020-06-15 01:00:00	5.01572	5.015222	5.01572	0
2020-06-15 01:05:00	5.01321	5.015054	5.01321	0
2020-06-15 01:10:00	5.01406	5.014888	5.01406	0
2020-06-15 01:15:00	5.01406	5.014722	5.01406	0
2020-06-15 01:20:00	5.01406	5.014639	5.01406	0
2020-06-15 01:25:00	5.01572	5.014639	5.01572	0
2020-06-15 01:30:00	5.01489	5.014722	5.01489	0
2020-06-15 01:35:00	5.01489	5.014639	5.01489	0
2020-06-15 01:40:00	5.01406	5.014473	5.01406	0
2020-06-15 01:45:00	5.01406	5.014473	5.01406	0
2020-06-15 01:50:00	5.01489	5.01439	5.01489	0
2020-06-15 01:55:00	5.01489	5.014558	5.01489	0
2020-06-15 02:00:00	5.01572	5.014724	5.01572	0
2020-06-15 02:05:00	5.01489	5.014807	5.01489	0
2020-06-15 02:10:00	5.01489	5.01489	5.01489	0
2020-06-15 02:15:00	5.01572	5.01489	5.01572	0
2020-06-15 02:20:00	5.01406	5.014807	5.01406	0
2020-06-15 02:25:00	5.01572	5.01489	5.01572	0
2020-06-15 02:30:00	5.01406	5.01489	5.01406	0
2020-06-15 02:35:00	5.01572	5.015056	5.01572	0
2020-06-15 02:40:00	5.01572	5.015139	5.01572	0
2020-06-15 02:45:00	5.01489	5.015139	5.01489	0
2020-06-15 02:50:00	5.01572	5.015139	5.01572	0
2020-06-15 02:55:00	5.01489	5.015139	5.01489	0
2020-06-15 03:00:00	5.01406	5.015056	5.01406	0
2020-06-15 03:05:00	5.01572	5.015056	5.01572	0
2020-06-15 03:10:00	5.01406	5.015056	5.01406	0
2020-06-15 03:15:00	5.01572	5.015056	5.01572	0
2020-06-15 03:20:00	5.01406	5.015056	5.01406	0
2020-06-15 03:25:00	5.01489	5.014973	5.01489	0
2020-06-15 03:30:00	5.01572	5.014973	5.01572	0
2020-06-15 03:35:00	5.01572	5.015056	5.01572	0
2020-06-15 03:40:00	5.01572	5.015056	5.01572	0
2020-06-15 03:45:00	5.01406	5.014973	5.01406	0
2020-06-15 03:50:00	5.01489	5.015056	5.01489	0
2020-06-15 03:55:00	5.01406	5.01489	5.01406	0
2020-06-15 04:00:00	5.01238	5.014722	5.01238	0
2020-06-15 04:05:00	5.01572	5.014722	5.01572	0
2020-06-15 04:10:00	5.01238	5.014554	5.01238	0
2020-06-15 04:15:00	5.01406	5.014471	5.01406	0
2020-06-15 04:20:00	5.01489	5.014388	5.01489	0
2020-06-15 04:25:00	5.01406	5.014222	5.01406	0
2020-06-15 04:30:00	5.01321	5.013971	5.01321	0
2020-06-15 04:35:00	5.01406	5.013971	5.01406	0
2020-06-15 04:40:00	5.01406	5.013888	5.01406	0
2020-06-15 04:45:00	5.01489	5.013971	5.01489	0
2020-06-15 04:50:00	5.01489	5.014222	5.01489	0
2020-06-15 04:55:00	5.01406	5.014056	5.01406	0
2020-06-15 05:00:00	5.01572	5.01439	5.01572	0
2020-06-15 05:05:00	5.01321	5.014305	5.01321	0
2020-06-15 05:10:00	5.01489	5.014305	5.01489	0
2020-06-15 05:15:00	5.01489	5.014388	5.01489	0
2020-06-15 05:20:00	5.01406	5.014473	5.01406	0
2020-06-15 05:25:00	5.01572	5.014639	5.01572	0
2020-06-15 05:30:00	5.01406	5.014639	5.01406	0
2020-06-15 05:35:00	5.01572	5.014722	5.01572	0
2020-06-15 05:40:00	5.01489	5.014722	5.01489	0
2020-06-15 05:45:00	5.02322	5.015638	5.02322	0
2020-06-15 05:50:00	5.01905	5.015971	5.01905	0
2020-06-15 05:55:00	5.01572	5.016222	5.01572	0
2020-06-15 06:00:00	5.01572	5.016305	5.01572	0
2020-06-15 06:05:00	5.01655	5.016471	5.01655	0
2020-06-15 06:10:00	5.01489	5.016554	5.01489	0
2020-06-15 06:15:00	5.01406	5.016388	5.01406	0
2020-06-15 06:20:00	5.01572	5.016554	5.01572	0
2020-06-15 06:25:00	5.01572	5.016554	5.01572	0
2020-06-15 06:30:00	5.01406	5.016471	5.01406	0
2020-06-15 06:35:00	5.01572	5.015721	5.01572	0
2020-06-15 06:40:00	5.01406	5.015222	5.01406	0
2020-06-15 06:45:00	5.01406	5.015056	5.01406	0
2020-06-15 06:50:00	5.01572	5.015056	5.01572	0
2020-06-15 06:55:00	5.01406	5.014807	5.01406	0
2020-06-15 07:00:00	5.01489	5.014807	5.01489	0
2020-06-15 07:05:00	5.01406	5.014807	5.01406	0
2020-06-15 07:10:00	5.01406	5.014641	5.01406	0
2020-06-15 07:15:00	5.01489	5.014558	5.01489	0
2020-06-15 07:20:00	5.01321	5.014473	5.01321	0
2020-06-15 07:25:00	5.01406	5.014307	5.01406	0
2020-06-15 07:30:00	5.01406	5.014307	5.01406	0
2020-06-15 07:35:00	5.02405	5.015306	5.02405	0
2020-06-15 07:40:00	5.05158	5.018892	5.05158	0
2020-06-15 07:45:00	5.06325	5.023811	5.06325	0
2020-06-15 07:50:00	5.06576	5.028898	5.06576	0
2020-06-15 07:55:00	5.05993	5.033485	5.05993	0
2020-06-15 08:00:00	5.02575	5.034654	5.02575	0
2020-06-15 08:05:00	5.00991	5.034156	5.00991	0
2020-06-15 08:10:00	5.00575	5.03341	5.00575	0
2020-06-15 08:15:00	5.00409	5.032413	5.00409	0
2020-06-15 08:20:00	5.00575	5.031582	5.00575	0
2020-06-15 08:25:00	5.00575	5.029752	5.00575	0
2020-06-15 08:30:00	5.00575	5.025169	5.00575	0
2020-06-15 08:35:00	5.00573	5.019417	5.00573	0
2020-06-15 08:40:00	5.00573	5.013414	5.00573	0
2020-06-15 08:45:00	5.00572	5.007993	5.00572	0
2020-06-15 08:50:00	5.00823	5.006241	5.00823	0
2020-06-15 08:55:00	5.00655	5.005905	5.00655	0
2020-06-15 09:00:00	5.00738	5.006068	5.00738	0
2020-06-15 09:05:00	5.03074	5.008733	5.03074	0
2020-06-15 09:10:00	5.05325	5.013483	5.05325	0
2020-06-15 09:15:00	5.06409	5.019317	5.06409	0
2020-06-15 09:20:00	5.06242	5.024984	5.06242	0
2020-06-15 09:25:00	5.06325	5.030736	5.06325	0
2020-06-15 09:30:00	5.06242	5.036405	5.06242	0
2020-06-15 09:35:00	5.05741	5.041574	5.05741	0
2020-06-15 09:40:00	5.05909	5.04666	5.05909	0
2020-06-15 09:45:00	5.05658	5.051663	5.05658	0
2020-06-15 09:50:00	5.05325	5.05625	5.05325	0
2020-06-15 09:55:00	5.05242	5.058418	5.05242	0
2020-06-15 10:00:00	5.05074	5.058167	5.05074	0
2020-06-15 10:05:00	5.04991	5.056749	5.04991	0
2020-06-15 10:10:00	5.04574	5.055081	5.04574	0
2020-06-15 10:15:00	5.04574	5.05333	5.04574	0
2020-06-15 10:20:00	5.04491	5.051579	5.04491	0
2020-06-15 10:25:00	5.0474	5.050578	5.0474	0
2020-06-15 10:30:00	5.04574	5.049243	5.04574	0
2020-06-15 10:35:00	5.04324	5.047909	5.04324	0
2020-06-15 10:40:00	5.04574	5.047158	5.04574	0
2020-06-15 10:45:00	5.04241	5.046157	5.04241	0
2020-06-15 10:50:00	5.03907	5.04499	5.03907	0
2020-06-15 10:55:00	5.0399	5.043989	5.0399	0
2020-06-15 11:00:00	5.01905	5.04132	5.01905	0
2020-06-15 11:05:00	5.00488	5.037234	5.00488	0
2020-06-15 11:10:00	4.99904	5.032647	4.99904	0
2020-06-15 11:15:00	4.99738	5.027645	4.99738	0
2020-06-15 11:20:00	4.99738	5.022809	4.99738	0
2020-06-15 11:25:00	4.99904	5.018389	4.99904	0
2020-06-15 11:30:00	4.99904	5.013719	4.99904	0
2020-06-15 11:35:00	4.99987	5.009465	4.99987	0
2020-06-15 11:40:00	5.00154	5.005712	5.00154	0
2020-06-15 11:45:00	5.00071	5.001793	5.00071	0
2020-06-15 11:50:00	5.00154	5.000042	5.00154	0
2020-06-15 11:55:00	5.00405	4.999959	5.00405	0
2020-06-15 12:00:00	5.00237	5.000292	5.00237	0
2020-06-15 12:05:00	5.00405	5.000959	5.00405	0
2020-06-15 12:10:00	5.00237	5.001458	5.00237	0
2020-06-15 12:15:00	5.0032	5.001874	5.0032	0
2020-06-15 12:20:00	5.00405	5.002375	5.00405	0
2020-06-15 12:25:00	5.0032	5.002708	5.0032	0
2020-06-15 12:30:00	5.00405	5.002959	5.00405	0
2020-06-15 12:35:00	5.0032	5.003208	5.0032	0
2020-06-15 12:40:00	5.02156	5.00521	5.02156	0
2020-06-15 12:45:00	5.01988	5.006793	5.01988	0
2020-06-15 12:50:00	5.00905	5.007461	5.00905	0
2020-06-15 12:55:00	5.00488	5.007544	5.00488	0
2020-06-15 13:00:00	5.00405	5.007712	5.00405	0
2020-06-15 13:05:00	5.00488	5.00788	5.00488	0
2020-06-15 13:10:00	5.00488	5.007963	5.00488	0
2020-06-15 13:15:00	5.0032	5.007963	5.0032	0
2020-06-15 13:20:00	5.00571	5.008129	5.00571	0
2020-06-15 13:25:00	5.00488	5.008297	5.00488	0
2020-06-15 13:30:00	5.00654	5.006795	5.00654	0
2020-06-15 13:35:00	5.0324	5.008047	5.0324	0
2020-06-15 13:40:00	5.04075	5.011217	5.04075	0
2020-06-15 13:45:00	5.01988	5.012717	5.01988	0
2020-06-15 13:50:00	5.01072	5.013384	5.01072	0
2020-06-15 13:55:00	5.00571	5.013467	5.00571	0
2020-06-15 14:00:00	5.00405	5.013384	5.00405	0
2020-06-15 14:05:00	5.00488	5.013552	5.00488	0
2020-06-15 14:10:00	5.00571	5.013552	5.00571	0
2020-06-15 14:15:00	5.00488	5.013552	5.00488	0
2020-06-15 14:20:00	5.00571	5.013469	5.00571	0
2020-06-15 14:25:00	5.00571	5.0108	5.00571	0
2020-06-15 14:30:00	5.00571	5.007296	5.00571	0
2020-06-15 14:35:00	5.00571	5.005879	5.00571	0
2020-06-15 14:40:00	5.00571	5.005378	5.00571	0
2020-06-15 14:45:00	5.00738	5.005545	5.00738	0
2020-06-15 14:50:00	5.00571	5.005711	5.00571	0
2020-06-15 14:55:00	5.00654	5.005877	5.00654	0
2020-06-15 15:00:00	5.00654	5.00596	5.00654	0
2020-06-15 15:05:00	5.00738	5.00621	5.00738	0
2020-06-15 15:10:00	5.00654	5.006293	5.00654	0
2020-06-15 15:15:00	5.00571	5.006293	5.00571	0
2020-06-15 15:20:00	5.00654	5.006376	5.00654	0
2020-06-15 15:25:00	5.00738	5.006543	5.00738	0
2020-06-15 15:30:00	5.00571	5.006543	5.00571	0
2020-06-15 15:35:00	5.00905	5.00671	5.00905	0
2020-06-15 15:40:00	5.00571	5.00671	5.00571	0
2020-06-15 15:45:00	5.00738	5.006794	5.00738	0
2020-06-15 15:50:00	5.00571	5.006711	5.00571	0
2020-06-15 15:55:00	5.00654	5.006627	5.00654	0
2020-06-15 16:00:00	5.00905	5.006878	5.00905	0
2020-06-15 16:05:00	5.00905	5.007212	5.00905	0
2020-06-15 16:10:00	5.00905	5.007463	5.00905	0
2020-06-15 16:15:00	5.00905	5.00763	5.00905	0
2020-06-15 16:20:00	5.00738	5.007797	5.00738	0
2020-06-15 16:25:00	5.00821	5.007713	5.00821	0
2020-06-15 16:30:00	5.00905	5.008047	5.00905	0
2020-06-15 16:35:00	5.00821	5.00813	5.00821	0
2020-06-15 16:40:00	5.00905	5.008464	5.00905	0
2020-06-15 16:45:00	5.00905	5.008715	5.00905	0
2020-06-15 16:50:00	5.00905	5.008715	5.00905	0
2020-06-15 16:55:00	5.00988	5.008798	5.00988	0
2020-06-15 17:00:00	5.00905	5.008798	5.00905	0
2020-06-15 17:05:00	5.00905	5.008798	5.00905	0
2020-06-15 17:10:00	5.00988	5.009048	5.00988	0
2020-06-15 17:15:00	5.00905	5.009132	5.00905	0
2020-06-15 17:20:00	5.00905	5.009132	5.00905	0
2020-06-15 17:25:00	5.00738	5.009049	5.00738	0
2020-06-15 17:30:00	5.00905	5.009049	5.00905	0
2020-06-15 17:35:00	5.00988	5.009132	5.00988	0
2020-06-15 17:40:00	5.00821	5.009048	5.00821	0
2020-06-15 17:45:00	5.00905	5.008965	5.00905	0
2020-06-15 17:50:00	5.00905	5.008965	5.00905	0
2020-06-15 17:55:00	5.00821	5.008881	5.00821	0
2020-06-15 18:00:00	5.00905	5.008798	5.00905	0
2020-06-15 18:05:00	5.00988	5.008881	5.00988	0
2020-06-15 18:10:00	5.00738	5.008714	5.00738	0
2020-06-15 18:15:00	5.00905	5.008881	5.00905	0
2020-06-15 18:20:00	5.00988	5.008964	5.00988	0
2020-06-15 18:25:00	5.00988	5.008964	5.00988	0
2020-06-15 18:30:00	5.01072	5.009215	5.01072	0
2020-06-15 18:35:00	5.01071	5.009381	5.01071	0
2020-06-15 18:40:00	5.00903	5.009379	5.00903	0
2020-06-15 18:45:00	5.00986	5.009544	5.00986	0
2020-06-15 18:50:00	5.01068	5.009707	5.01068	0
2020-06-15 18:55:00	5.01153	5.009872	5.01153	0
2020-06-15 19:00:00	5.00986	5.01012	5.00986	0
2020-06-15 19:05:00	5.00986	5.010201	5.00986	0
2020-06-15 19:10:00	5.01071	5.010284	5.01071	0
2020-06-15 19:15:00	5.01072	5.010368	5.01072	0
2020-06-15 19:20:00	5.01072	5.010368	5.01072	0
2020-06-15 19:25:00	5.00906	5.010203	5.00906	0
2020-06-15 19:30:00	5.00989	5.010289	5.00989	0
2020-06-15 19:35:00	5.01239	5.010542	5.01239	0
2020-06-15 19:40:00	5.01072	5.010546	5.01072	0
2020-06-15 19:45:00	5.01238	5.010631	5.01238	0
2020-06-15 19:50:00	5.01072	5.010717	5.01072	0
2020-06-15 19:55:00	5.01238	5.010969	5.01238	0
2020-06-15 20:00:00	5.01155	5.011053	5.01155	0
2020-06-15 20:05:00	5.01238	5.011219	5.01238	0
2020-06-15 20:10:00	5.01072	5.011219	5.01072	0
2020-06-15 20:15:00	5.01155	5.011468	5.01155	0
2020-06-15 20:20:00	5.01155	5.011634	5.01155	0
2020-06-15 20:25:00	5.01155	5.01155	5.01155	0
2020-06-15 20:30:00	5.01238	5.011716	5.01238	0
2020-06-15 20:35:00	5.01238	5.011716	5.01238	0
2020-06-15 20:40:00	5.01155	5.011799	5.01155	0
2020-06-15 20:45:00	5.01238	5.011799	5.01238	0
2020-06-15 20:50:00	5.01072	5.011716	5.01072	0
2020-06-15 20:55:00	5.01155	5.011633	5.01155	0
2020-06-15 21:00:00	5.01238	5.011799	5.01238	0
2020-06-15 21:05:00	5.01155	5.011799	5.01155	0
2020-06-15 21:10:00	5.01238	5.011882	5.01238	0
2020-06-15 21:15:00	5.01155	5.011882	5.01155	0
2020-06-15 21:20:00	5.01238	5.011882	5.01238	0
2020-06-15 21:25:00	5.01238	5.011882	5.01238	0
2020-06-15 21:30:00	5.01238	5.011965	5.01238	0
2020-06-15 21:35:00	5.01238	5.011965	5.01238	0
2020-06-15 21:40:00	5.00988	5.011881	5.00988	0
2020-06-15 21:45:00	5.01238	5.011964	5.01238	0
2020-06-15 21:50:00	5.01238	5.011964	5.01238	0
2020-06-15 21:55:00	5.01238	5.012047	5.01238	0
2020-06-15 22:00:00	5.01238	5.012047	5.01238	0
2020-06-15 22:05:00	5.01238	5.01213	5.01238	0
2020-06-15 22:10:00	5.01155	5.012047	5.01155	0
2020-06-15 22:15:00	5.01238	5.012047	5.01238	0
2020-06-15 22:20:00	5.01238	5.012047	5.01238	0
2020-06-15 22:25:00	5.01238	5.012047	5.01238	0
2020-06-15 22:30:00	5.01238	5.012297	5.01238	0
2020-06-15 22:35:00	5.01238	5.012297	5.01238	0
2020-06-15 22:40:00	5.01238	5.012297	5.01238	0
2020-06-15 22:45:00	5.01238	5.012297	5.01238	0
2020-06-15 22:50:00	5.01238	5.012297	5.01238	0
2020-06-15 22:55:00	5.01238	5.012297	5.01238	0
2020-06-15 23:00:00	5.01238	5.01238	5.01238	0
2020-06-15 23:05:00	5.01238	5.01238	5.01238	0
2020-06-15 23:10:00	5.01238	5.01238	5.01238	0
2020-06-15 23:15:00	5.01238	5.01238	5.01238	0
2020-06-15 23:20:00	5.01155	5.012297	5.01155	0
2020-06-15 23:25:00	5.01238	5.012297	5.01238	0
2020-06-15 23:30:00	5.01238	5.012297	5.01238	0
2020-06-15 23:35:00	5.01238	5.012297	5.01238	0
2020-06-15 23:40:00	5.01238	5.012297	5.01238	0
2020-06-15 23:45:00	5.01155	5.012214	5.01155	0
2020-06-15 23:50:00	5.01238	5.012214	5.01238	0
2020-06-15 23:55:00	5.01238	5.012214	5.01238	0
2020-06-16 00:00:00	5.01238	5.012214	5.01238	0
2020-06-16 00:05:00	5.01238	5.012214	5.01238	0
2020-06-16 00:10:00	5.01238	5.012297	5.01238	0
2020-06-16 00:15:00	5.01238	5.012297	5.01238	0
2020-06-16 00:20:00	5.01238	5.012297	5.01238	0
2020-06-16 00:25:00	5.01238	5.012297	5.01238	0
2020-06-16 00:30:00	5.01238	5.012297	5.01238	0
2020-06-16 00:35:00	5.01238	5.01238	5.01238	0
2020-06-16 00:40:00	5.01238	5.01238	5.01238	0
2020-06-16 00:45:00	5.01238	5.01238	5.01238	0
2020-06-16 00:50:00	5.01238	5.01238	5.01238	0
2020-06-16 00:55:00	5.01238	5.01238	5.01238	0
2020-06-16 01:00:00	5.01238	5.01238	5.01238	0
2020-06-16 01:05:00	5.01238	5.01238	5.01238	0
2020-06-16 01:10:00	5.01238	5.01238	5.01238	0
2020-06-16 01:15:00	5.01072	5.012214	5.01072	0
2020-06-16 01:20:00	5.01238	5.012214	5.01238	0
2020-06-16 01:25:00	5.01238	5.012214	5.01238	0
2020-06-16 01:30:00	5.01238	5.012214	5.01238	0
2020-06-16 01:35:00	5.01238	5.012214	5.01238	0
2020-06-16 01:40:00	5.01155	5.012131	5.01155	0
2020-06-16 01:45:00	5.01238	5.012131	5.01238	0
2020-06-16 01:50:00	5.01238	5.012131	5.01238	0
2020-06-16 01:55:00	5.01238	5.012131	5.01238	0
2020-06-16 02:00:00	5.01238	5.012131	5.01238	0
2020-06-16 02:05:00	5.01238	5.012297	5.01238	0
2020-06-16 02:10:00	5.01238	5.012297	5.01238	0
2020-06-16 02:15:00	5.01238	5.012297	5.01238	0
2020-06-16 02:20:00	5.01238	5.012297	5.01238	0
2020-06-16 02:25:00	5.01238	5.012297	5.01238	0
2020-06-16 02:30:00	5.01238	5.01238	5.01238	0
2020-06-16 02:35:00	5.01238	5.01238	5.01238	0
2020-06-16 02:40:00	5.01238	5.01238	5.01238	0
2020-06-16 02:45:00	5.01238	5.01238	5.01238	0
2020-06-16 02:50:00	5.01238	5.01238	5.01238	0
2020-06-16 02:55:00	5.01238	5.01238	5.01238	0
2020-06-16 03:00:00	5.01238	5.01238	5.01238	0
2020-06-16 03:05:00	5.01238	5.01238	5.01238	0
2020-06-16 03:10:00	5.01406	5.012548	5.01406	0
2020-06-16 03:15:00	5.01238	5.012548	5.01238	0
2020-06-16 03:20:00	5.01238	5.012548	5.01238	0
2020-06-16 03:25:00	5.01321	5.012631	5.01321	0
2020-06-16 03:30:00	5.01238	5.012631	5.01238	0
2020-06-16 03:35:00	5.01406	5.012799	5.01406	0
2020-06-16 03:40:00	5.01238	5.012799	5.01238	0
2020-06-16 03:45:00	5.01238	5.012799	5.01238	0
2020-06-16 03:50:00	5.01238	5.012799	5.01238	0
2020-06-16 03:55:00	5.01238	5.012799	5.01238	0
2020-06-16 04:00:00	5.01321	5.012714	5.01321	0
2020-06-16 04:05:00	5.01238	5.012714	5.01238	0
2020-06-16 04:10:00	5.01321	5.012797	5.01321	0
2020-06-16 04:15:00	5.01238	5.012714	5.01238	0
2020-06-16 04:20:00	5.01238	5.012714	5.01238	0
2020-06-16 04:25:00	5.01238	5.012546	5.01238	0
2020-06-16 04:30:00	5.01238	5.012546	5.01238	0
2020-06-16 04:35:00	5.01238	5.012546	5.01238	0
2020-06-16 04:40:00	5.01238	5.012546	5.01238	0
2020-06-16 04:45:00	5.01238	5.012546	5.01238	0
2020-06-16 04:50:00	5.01238	5.012463	5.01238	0
2020-06-16 04:55:00	5.01072	5.012297	5.01072	0
2020-06-16 05:00:00	5.01238	5.012214	5.01238	0
2020-06-16 05:05:00	5.01238	5.012214	5.01238	0
2020-06-16 05:10:00	5.01155	5.012131	5.01155	0
2020-06-16 05:15:00	5.01238	5.012131	5.01238	0
2020-06-16 05:20:00	5.01238	5.012131	5.01238	0
2020-06-16 05:25:00	5.01321	5.012214	5.01321	0
2020-06-16 05:30:00	5.01321	5.012297	5.01321	0
2020-06-16 05:35:00	5.01238	5.012297	5.01238	0
2020-06-16 05:40:00	5.01238	5.012297	5.01238	0
2020-06-16 05:45:00	5.01238	5.012463	5.01238	0
2020-06-16 05:50:00	5.01321	5.012546	5.01321	0
2020-06-16 05:55:00	5.01238	5.012546	5.01238	0
2020-06-16 06:00:00	5.01321	5.012712	5.01321	0
2020-06-16 06:05:00	5.01321	5.012795	5.01321	0
2020-06-16 06:10:00	5.01238	5.012795	5.01238	0
2020-06-16 06:15:00	5.01321	5.012795	5.01321	0
2020-06-16 06:20:00	5.01238	5.012712	5.01238	0
2020-06-16 06:25:00	5.01238	5.012712	5.01238	0
2020-06-16 06:30:00	5.01238	5.012712	5.01238	0
2020-06-16 06:35:00	5.01072	5.012546	5.01072	0
2020-06-16 06:40:00	5.01406	5.012631	5.01406	0
2020-06-16 06:45:00	5.01155	5.012548	5.01155	0
2020-06-16 06:50:00	5.01321	5.012548	5.01321	0
2020-06-16 06:55:00	5.01238	5.012465	5.01238	0
2020-06-16 07:00:00	5.01238	5.012465	5.01238	0
2020-06-16 07:05:00	5.01321	5.012465	5.01321	0
2020-06-16 07:10:00	5.01155	5.012382	5.01155	0
2020-06-16 07:15:00	5.01406	5.01255	5.01406	0
2020-06-16 07:20:00	5.01321	5.012633	5.01321	0
2020-06-16 07:25:00	5.01238	5.012799	5.01238	0
2020-06-16 07:30:00	5.01321	5.012714	5.01321	0
2020-06-16 07:35:00	5.01238	5.012797	5.01238	0
2020-06-16 07:40:00	5.01406	5.012882	5.01406	0
2020-06-16 07:45:00	5.01155	5.012799	5.01155	0
2020-06-16 07:50:00	5.01238	5.012799	5.01238	0
2020-06-16 07:55:00	5.01321	5.012799	5.01321	0
2020-06-16 08:00:00	5.01155	5.012799	5.01155	0
2020-06-16 08:05:00	5.01406	5.012799	5.01406	0
2020-06-16 08:10:00	5.01238	5.012716	5.01238	0
2020-06-16 08:15:00	5.01238	5.012716	5.01238	0
2020-06-16 08:20:00	5.01238	5.012633	5.01238	0
2020-06-16 08:25:00	5.01238	5.012633	5.01238	0
2020-06-16 08:30:00	5.01238	5.012465	5.01238	0
2020-06-16 08:35:00	5.01072	5.012382	5.01072	0
2020-06-16 08:40:00	5.01155	5.012299	5.01155	0
2020-06-16 08:45:00	5.01155	5.012133	5.01155	0
2020-06-16 08:50:00	5.01238	5.012216	5.01238	0
2020-06-16 08:55:00	5.01155	5.011965	5.01155	0
2020-06-16 09:00:00	5.01072	5.011799	5.01072	0
2020-06-16 09:05:00	5.01155	5.011716	5.01155	0
2020-06-16 09:10:00	5.01155	5.011633	5.01155	0
2020-06-16 09:15:00	5.01155	5.01155	5.01155	0
2020-06-16 09:20:00	5.01072	5.011384	5.01072	0
2020-06-16 09:25:00	5.01238	5.01155	5.01238	0
2020-06-16 09:30:00	5.01238	5.011633	5.01238	0
2020-06-16 09:35:00	5.01072	5.01155	5.01072	0
2020-06-16 09:40:00	5.01155	5.011467	5.01155	0
2020-06-16 09:45:00	5.01072	5.011384	5.01072	0
2020-06-16 09:50:00	5.01072	5.011384	5.01072	0
2020-06-16 09:55:00	5.01072	5.011301	5.01072	0
2020-06-16 10:00:00	5.01072	5.011218	5.01072	0
2020-06-16 10:05:00	5.01238	5.011301	5.01238	0
2020-06-16 10:10:00	5.01072	5.011301	5.01072	0
2020-06-16 10:15:00	5.01072	5.011135	5.01072	0
2020-06-16 10:20:00	5.01238	5.011135	5.01238	0
2020-06-16 10:25:00	5.01072	5.011135	5.01072	0
2020-06-16 10:30:00	5.01072	5.011052	5.01072	0
2020-06-16 10:35:00	5.01072	5.011052	5.01072	0
2020-06-16 10:40:00	5.01072	5.011052	5.01072	0
2020-06-16 10:45:00	5.01072	5.011052	5.01072	0
2020-06-16 10:50:00	5.01072	5.011052	5.01072	0
2020-06-16 10:55:00	5.01072	5.010886	5.01072	0
2020-06-16 11:00:00	5.01072	5.010886	5.01072	0
2020-06-16 11:05:00	5.01072	5.010886	5.01072	0
2020-06-16 11:10:00	5.01072	5.01072	5.01072	0
2020-06-16 11:15:00	5.00988	5.010636	5.00988	0
2020-06-16 11:20:00	5.01072	5.010636	5.01072	0
2020-06-16 11:25:00	5.01072	5.010636	5.01072	0
2020-06-16 11:30:00	5.01072	5.010636	5.01072	0
2020-06-16 11:35:00	5.01072	5.010636	5.01072	0
2020-06-16 11:40:00	5.01072	5.010636	5.01072	0
2020-06-16 11:45:00	5.01072	5.010636	5.01072	0
2020-06-16 11:50:00	5.01072	5.010636	5.01072	0
2020-06-16 11:55:00	5.01072	5.010636	5.01072	0
2020-06-16 12:00:00	5.01071	5.010635	5.01071	0
2020-06-16 12:05:00	5.01069	5.010716	5.01069	0
2020-06-16 12:10:00	5.01068	5.010712	5.01068	0
2020-06-16 12:15:00	5.01068	5.010708	5.01068	0
2020-06-16 12:20:00	5.01067	5.010703	5.01067	0
2020-06-16 12:25:00	5.01067	5.010698	5.01067	0
2020-06-16 12:30:00	5.01067	5.010693	5.01067	0
2020-06-16 12:35:00	5.01067	5.010688	5.01067	0
2020-06-16 12:40:00	5.01151	5.010767	5.01151	0
2020-06-16 12:45:00	5.01068	5.010763	5.01068	0
2020-06-16 12:50:00	5.01153	5.010845	5.01153	0
2020-06-16 12:55:00	5.01069	5.010845	5.01069	0
2020-06-16 13:00:00	5.01069	5.010846	5.01069	0
2020-06-16 13:05:00	5.01154	5.010932	5.01154	0
2020-06-16 13:10:00	5.01069	5.010934	5.01069	0
2020-06-16 13:15:00	5.01237	5.011104	5.01237	0
2020-06-16 13:20:00	5.01071	5.011108	5.01071	0
2020-06-16 13:25:00	5.01237	5.011278	5.01237	0
2020-06-16 13:30:00	5.01154	5.011281	5.01154	0
2020-06-16 13:35:00	5.01237	5.01145	5.01237	0
2020-06-16 13:40:00	5.01237	5.011534	5.01237	0
2020-06-16 13:45:00	5.01071	5.011536	5.01071	0
2020-06-16 13:50:00	5.01154	5.011621	5.01154	0
2020-06-16 13:55:00	5.01154	5.011621	5.01154	0
2020-06-16 14:00:00	5.01154	5.011706	5.01154	0
2020-06-16 14:05:00	5.01154	5.011623	5.01154	0
2020-06-16 14:10:00	5.01071	5.011623	5.01071	0
2020-06-16 14:15:00	5.01071	5.011457	5.01071	0
2020-06-16 14:20:00	5.01071	5.011374	5.01071	0
2020-06-16 14:25:00	5.01237	5.011374	5.01237	0
2020-06-16 14:30:00	5.01154	5.011291	5.01154	0
2020-06-16 14:35:00	5.01071	5.011291	5.01071	0
2020-06-16 14:40:00	5.01237	5.011374	5.01237	0
2020-06-16 14:45:00	5.01071	5.011291	5.01071	0
2020-06-16 14:50:00	5.01237	5.011374	5.01237	0
2020-06-16 14:55:00	5.01071	5.011291	5.01071	0
2020-06-16 15:00:00	5.01071	5.011291	5.01071	0
2020-06-16 15:05:00	5.01237	5.011457	5.01237	0
2020-06-16 15:10:00	5.01154	5.01154	5.01154	0
2020-06-16 15:15:00	5.01154	5.011457	5.01154	0
2020-06-16 15:20:00	5.01237	5.01154	5.01237	0
2020-06-16 15:25:00	5.01071	5.01154	5.01071	0
2020-06-16 15:30:00	5.01237	5.01154	5.01237	0
2020-06-16 15:35:00	5.01154	5.011623	5.01154	0
2020-06-16 15:40:00	5.01071	5.011457	5.01071	0
2020-06-16 15:45:00	5.01237	5.011623	5.01237	0
2020-06-16 15:50:00	5.01154	5.011706	5.01154	0
2020-06-16 15:55:00	5.01237	5.011706	5.01237	0
2020-06-16 16:00:00	5.01237	5.011789	5.01237	0
2020-06-16 16:05:00	5.01237	5.011872	5.01237	0
2020-06-16 16:10:00	5.01237	5.011872	5.01237	0
2020-06-16 16:15:00	5.01154	5.011955	5.01154	0
2020-06-16 16:20:00	5.01071	5.011789	5.01071	0
2020-06-16 16:25:00	5.01237	5.011872	5.01237	0
2020-06-16 16:30:00	5.01154	5.011955	5.01154	0
2020-06-16 16:35:00	5.01154	5.011872	5.01154	0
2020-06-16 16:40:00	5.01154	5.011872	5.01154	0
2020-06-16 16:45:00	5.01154	5.011789	5.01154	0
2020-06-16 16:50:00	5.01154	5.011706	5.01154	0
2020-06-16 16:55:00	5.01071	5.01154	5.01071	0
2020-06-16 17:00:00	5.01237	5.01154	5.01237	0
2020-06-16 17:05:00	5.01237	5.011623	5.01237	0
2020-06-16 17:10:00	5.00903	5.011455	5.00903	0
2020-06-16 17:15:00	5.01071	5.011289	5.01071	0
2020-06-16 17:20:00	5.01071	5.011206	5.01071	0
2020-06-16 17:25:00	5.01154	5.011206	5.01154	0
2020-06-16 17:30:00	5.01237	5.011289	5.01237	0
2020-06-16 17:35:00	5.01071	5.011206	5.01071	0
2020-06-16 17:40:00	5.01071	5.011123	5.01071	0
2020-06-16 17:45:00	5.01237	5.011289	5.01237	0
2020-06-16 17:50:00	5.01071	5.011123	5.01071	0
2020-06-16 17:55:00	5.01237	5.011123	5.01237	0
2020-06-16 18:00:00	5.01154	5.011374	5.01154	0
2020-06-16 18:05:00	5.01154	5.011457	5.01154	0
2020-06-16 18:10:00	5.01237	5.011623	5.01237	0
2020-06-16 18:15:00	5.01071	5.01154	5.01071	0
2020-06-16 18:20:00	5.01071	5.011374	5.01071	0
2020-06-16 18:25:00	5.01237	5.01154	5.01237	0
2020-06-16 18:30:00	5.01154	5.011623	5.01154	0
2020-06-16 18:35:00	5.01071	5.011457	5.01071	0
2020-06-16 18:40:00	5.01154	5.01154	5.01154	0
2020-06-16 18:45:00	5.01237	5.01154	5.01237	0
2020-06-16 18:50:00	5.01154	5.01154	5.01154	0
2020-06-16 18:55:00	5.01154	5.01154	5.01154	0
2020-06-16 19:00:00	5.01154	5.011457	5.01154	0
2020-06-16 19:05:00	5.01071	5.011457	5.01071	0
2020-06-16 19:10:00	5.01154	5.01154	5.01154	0
2020-06-16 19:15:00	5.01071	5.011374	5.01071	0
2020-06-16 19:20:00	5.01071	5.011291	5.01071	0
2020-06-16 19:25:00	5.01071	5.011291	5.01071	0
2020-06-16 19:30:00	5.01154	5.011291	5.01154	0
2020-06-16 19:35:00	5.01237	5.011291	5.01237	0
2020-06-16 19:40:00	5.01071	5.011208	5.01071	0
2020-06-16 19:45:00	5.01071	5.011125	5.01071	0
2020-06-16 19:50:00	5.01071	5.011042	5.01071	0
2020-06-16 19:55:00	5.01071	5.011042	5.01071	0
2020-06-16 20:00:00	5.01071	5.010959	5.01071	0
2020-06-16 20:05:00	5.01071	5.010959	5.01071	0
2020-06-16 20:10:00	5.01071	5.010959	5.01071	0
2020-06-16 20:15:00	5.01154	5.011042	5.01154	0
2020-06-16 20:20:00	5.01071	5.010959	5.01071	0
2020-06-16 20:25:00	5.01237	5.010959	5.01237	0
2020-06-16 20:30:00	5.01071	5.010959	5.01071	0
2020-06-16 20:35:00	5.01237	5.011125	5.01237	0
2020-06-16 20:40:00	5.01237	5.011291	5.01237	0
2020-06-16 20:45:00	5.01237	5.011457	5.01237	0
2020-06-16 20:50:00	5.01237	5.011623	5.01237	0
2020-06-16 20:55:00	5.01237	5.011789	5.01237	0
2020-06-16 21:00:00	5.01071	5.011789	5.01071	0
2020-06-16 21:05:00	5.01154	5.011789	5.01154	0
2020-06-16 21:10:00	5.01071	5.011789	5.01071	0
2020-06-16 21:15:00	5.01237	5.011789	5.01237	0
2020-06-16 21:20:00	5.01154	5.011872	5.01154	0
2020-06-16 21:25:00	5.01154	5.011789	5.01154	0
2020-06-16 21:30:00	5.01154	5.011706	5.01154	0
2020-06-16 21:35:00	5.01071	5.01154	5.01071	0
2020-06-16 21:40:00	5.01071	5.011374	5.01071	0
2020-06-16 21:45:00	5.01237	5.011374	5.01237	0
2020-06-16 21:50:00	5.01237	5.01154	5.01237	0
2020-06-16 21:55:00	5.01237	5.011623	5.01237	0
2020-06-16 22:00:00	5.01071	5.011623	5.01071	0
2020-06-16 22:05:00	5.01237	5.011623	5.01237	0
2020-06-16 22:10:00	5.01237	5.011706	5.01237	0
2020-06-16 22:15:00	5.01154	5.011706	5.01154	0
2020-06-16 22:20:00	5.01237	5.011789	5.01237	0
2020-06-16 22:25:00	5.01154	5.011872	5.01154	0
2020-06-16 22:30:00	5.01237	5.012038	5.01237	0
2020-06-16 22:35:00	5.01071	5.011872	5.01071	0
2020-06-16 22:40:00	5.01237	5.011872	5.01237	0
2020-06-16 22:45:00	5.01237	5.011872	5.01237	0
2020-06-16 22:50:00	5.01154	5.011955	5.01154	0
2020-06-16 22:55:00	5.01237	5.011955	5.01237	0
2020-06-16 23:00:00	5.01154	5.011872	5.01154	0
2020-06-16 23:05:00	5.01154	5.011872	5.01154	0
2020-06-16 23:10:00	5.01237	5.011872	5.01237	0
2020-06-16 23:15:00	5.01237	5.011955	5.01237	0
2020-06-16 23:20:00	5.01154	5.011872	5.01154	0
2020-06-16 23:25:00	5.01071	5.011872	5.01071	0
2020-06-16 23:30:00	5.01071	5.011706	5.01071	0
2020-06-16 23:35:00	5.01154	5.011623	5.01154	0
2020-06-16 23:40:00	5.01154	5.011623	5.01154	0
2020-06-16 23:45:00	5.01154	5.01154	5.01154	0
2020-06-16 23:50:00	5.01237	5.011623	5.01237	0
2020-06-16 23:55:00	5.01154	5.011623	5.01154	0
2020-06-17 00:00:00	5.01071	5.011457	5.01071	0
2020-06-17 00:05:00	5.01154	5.011374	5.01154	0
2020-06-17 00:10:00	5.01071	5.011291	5.01071	0
2020-06-17 00:15:00	5.01237	5.011457	5.01237	0
2020-06-17 00:20:00	5.01154	5.01154	5.01154	0
2020-06-17 00:25:00	5.01071	5.011457	5.01071	0
2020-06-17 00:30:00	5.01154	5.011457	5.01154	0
2020-06-17 00:35:00	5.01071	5.011374	5.01071	0
2020-06-17 00:40:00	5.01154	5.011291	5.01154	0
2020-06-17 00:45:00	5.01071	5.011208	5.01071	0
2020-06-17 00:50:00	5.01154	5.011291	5.01154	0
2020-06-17 00:55:00	5.01237	5.011374	5.01237	0
2020-06-17 01:00:00	5.01154	5.011457	5.01154	0
2020-06-17 01:05:00	5.01237	5.011457	5.01237	0
2020-06-17 01:10:00	5.01154	5.011457	5.01154	0
2020-06-17 01:15:00	5.01154	5.01154	5.01154	0
2020-06-17 01:20:00	5.01237	5.011623	5.01237	0
2020-06-17 01:25:00	5.01237	5.011789	5.01237	0
2020-06-17 01:30:00	5.01237	5.011872	5.01237	0
2020-06-17 01:35:00	5.01071	5.011872	5.01071	0
2020-06-17 01:40:00	5.01071	5.011789	5.01071	0
2020-06-17 01:45:00	5.01237	5.011789	5.01237	0
2020-06-17 01:50:00	5.01071	5.011706	5.01071	0
2020-06-17 01:55:00	5.01071	5.01154	5.01071	0
2020-06-17 02:00:00	5.01154	5.01154	5.01154	0
2020-06-17 02:05:00	5.01071	5.011457	5.01071	0
2020-06-17 02:10:00	5.01237	5.011457	5.01237	0
2020-06-17 02:15:00	5.01154	5.011374	5.01154	0
2020-06-17 02:20:00	5.01154	5.011291	5.01154	0
2020-06-17 02:25:00	5.01154	5.011374	5.01154	0
2020-06-17 02:30:00	5.01071	5.011374	5.01071	0
2020-06-17 02:35:00	5.01071	5.011208	5.01071	0
2020-06-17 02:40:00	5.01237	5.011374	5.01237	0
2020-06-17 02:45:00	5.01154	5.011457	5.01154	0
2020-06-17 02:50:00	5.01237	5.01154	5.01237	0
2020-06-17 02:55:00	5.01237	5.011706	5.01237	0
2020-06-17 03:00:00	5.01071	5.01154	5.01071	0
2020-06-17 03:05:00	5.01154	5.01154	5.01154	0
2020-06-17 03:10:00	5.01237	5.011623	5.01237	0
2020-06-17 03:15:00	5.01154	5.011623	5.01154	0
2020-06-17 03:20:00	5.01154	5.011706	5.01154	0
2020-06-17 03:25:00	5.01154	5.011789	5.01154	0
2020-06-17 03:30:00	5.01071	5.011623	5.01071	0
2020-06-17 03:35:00	5.01071	5.01154	5.01071	0
2020-06-17 03:40:00	5.01237	5.01154	5.01237	0
2020-06-17 03:45:00	5.01071	5.011374	5.01071	0
2020-06-17 03:50:00	5.01237	5.01154	5.01237	0
2020-06-17 03:55:00	5.01237	5.011623	5.01237	0
2020-06-17 04:00:00	5.01237	5.011623	5.01237	0
2020-06-17 04:05:00	5.01237	5.011706	5.01237	0
2020-06-17 04:10:00	5.01237	5.011789	5.01237	0
2020-06-17 04:15:00	5.01154	5.011789	5.01154	0
2020-06-17 04:20:00	5.01154	5.011872	5.01154	0
2020-06-17 04:25:00	5.01071	5.011872	5.01071	0
2020-06-17 04:30:00	5.01237	5.011872	5.01237	0
2020-06-17 04:35:00	5.01154	5.011955	5.01154	0
2020-06-17 04:40:00	5.01154	5.011872	5.01154	0
2020-06-17 04:45:00	5.01237	5.011872	5.01237	0
2020-06-17 04:50:00	5.01237	5.011872	5.01237	0
2020-06-17 04:55:00	5.01237	5.011872	5.01237	0
2020-06-17 05:00:00	5.01154	5.011789	5.01154	0
2020-06-17 05:05:00	5.01071	5.011706	5.01071	0
2020-06-17 05:10:00	5.01154	5.011706	5.01154	0
2020-06-17 05:15:00	5.01071	5.011706	5.01071	0
2020-06-17 05:20:00	5.01154	5.011623	5.01154	0
2020-06-17 05:25:00	5.01237	5.011706	5.01237	0
2020-06-17 05:30:00	5.01237	5.011789	5.01237	0
2020-06-17 05:35:00	5.01237	5.011789	5.01237	0
2020-06-17 05:40:00	5.01237	5.011789	5.01237	0
2020-06-17 05:45:00	5.01237	5.011789	5.01237	0
2020-06-17 05:50:00	5.02989	5.013624	5.02989	0
2020-06-17 05:55:00	5.04407	5.01696	5.04407	0
2020-06-17 06:00:00	5.04573	5.020379	5.04573	0
2020-06-17 06:05:00	5.04657	5.023965	5.04657	0
2020-06-17 06:10:00	5.04324	5.027135	5.04324	0
2020-06-17 06:15:00	5.03239	5.029137	5.03239	0
2020-06-17 06:20:00	5.03406	5.031306	5.03406	0
2020-06-17 06:25:00	5.03572	5.033641	5.03572	0
2020-06-17 06:30:00	5.03823	5.036227	5.03823	0
2020-06-17 06:35:00	5.04991	5.039981	5.04991	0
2020-06-17 06:40:00	5.04073	5.041065	5.04073	0
2020-06-17 06:45:00	5.04657	5.041315	5.04657	0
2020-06-17 06:50:00	5.04657	5.041399	5.04657	0
2020-06-17 06:55:00	5.04657	5.041399	5.04657	0
2020-06-17 07:00:00	5.0449	5.041565	5.0449	0
2020-06-17 07:05:00	5.04324	5.04265	5.04324	0
2020-06-17 07:10:00	5.0399	5.043234	5.0399	0
2020-06-17 07:15:00	5.02238	5.0419	5.02238	0
2020-06-17 07:20:00	5.03155	5.041232	5.03155	0
2020-06-17 07:25:00	5.01069	5.03731	5.01069	0
2020-06-17 07:30:00	5.0182	5.035057	5.0182	0
2020-06-17 07:35:00	5.0382	5.03422	5.0382	0
2020-06-17 07:40:00	5.04069	5.033632	5.04069	0
2020-06-17 07:45:00	5.04069	5.033044	5.04069	0
2020-06-17 07:50:00	5.04403	5.032957	5.04403	0
2020-06-17 07:55:00	5.04403	5.033036	5.04403	0
2020-06-17 08:00:00	5.04571	5.033617	5.04571	0
2020-06-17 08:05:00	5.04821	5.0362	5.04821	0
2020-06-17 08:10:00	5.03737	5.036782	5.03737	0
2020-06-17 08:15:00	5.04321	5.040034	5.04321	0
2020-06-17 08:20:00	5.0182	5.040034	5.0182	0
2020-06-17 08:25:00	4.99902	5.036116	4.99902	0
2020-06-17 08:30:00	5.02738	5.034785	5.02738	0
2020-06-17 08:35:00	5.00653	5.031369	5.00653	0
2020-06-17 08:40:00	4.99736	5.026702	4.99736	0
2020-06-17 08:45:00	4.99569	5.021868	4.99569	0
2020-06-17 08:50:00	4.99235	5.016532	4.99235	0
2020-06-17 08:55:00	4.99235	5.010946	4.99235	0
2020-06-17 09:00:00	4.99235	5.006444	4.99235	0
2020-06-17 09:05:00	4.99235	5.001358	4.99235	0
2020-06-17 09:10:00	4.9932	4.998858	4.9932	0
2020-06-17 09:15:00	4.99235	4.998191	4.99235	0
2020-06-17 09:20:00	4.99403	4.994856	4.99403	0
2020-06-17 09:25:00	4.99235	4.993438	4.99235	0
2020-06-17 09:30:00	4.99235	4.992937	4.99235	0
2020-06-17 09:35:00	4.99152	4.99252	4.99152	0
2020-06-17 09:40:00	4.99235	4.99252	4.99235	0
2020-06-17 09:45:00	4.99403	4.992688	4.99403	0
2020-06-17 09:50:00	4.99736	4.993189	4.99736	0
2020-06-17 09:55:00	4.99902	4.993856	4.99902	0
2020-06-17 10:00:00	5.00236	4.994772	5.00236	0
2020-06-17 10:05:00	4.99902	4.995439	4.99902	0
2020-06-17 10:10:00	5.00236	4.996272	5.00236	0
2020-06-17 10:15:00	5.00236	4.997273	5.00236	0
2020-06-17 10:20:00	5.00403	4.998441	5.00403	0
2020-06-17 10:25:00	5.00236	4.999525	5.00236	0
2020-06-17 10:30:00	5.00236	5.000526	5.00236	0
2020-06-17 10:35:00	5.00403	5.001526	5.00403	0
2020-06-17 10:40:00	5.00403	5.002193	5.00403	0
2020-06-17 10:45:00	5.0057	5.002861	5.0057	0
2020-06-17 10:50:00	5.0057	5.003195	5.0057	0
2020-06-17 10:55:00	5.0057	5.003863	5.0057	0
2020-06-17 11:00:00	5.00737	5.004364	5.00737	0
2020-06-17 11:05:00	5.00737	5.004865	5.00737	0
2020-06-17 11:10:00	5.00654	5.005116	5.00654	0
2020-06-17 11:15:00	5.00737	5.005617	5.00737	0
2020-06-17 11:20:00	5.0057	5.005951	5.0057	0
2020-06-17 11:25:00	5.00736	5.006284	5.00736	0
2020-06-17 11:30:00	5.00567	5.006448	5.00567	0
2020-06-17 11:35:00	5.00567	5.006445	5.00567	0
2020-06-17 11:40:00	5.0065	5.006525	5.0065	0
2020-06-17 11:45:00	5.00816	5.006771	5.00816	0
2020-06-17 11:50:00	5.0065	5.006684	5.0065	0
2020-06-17 11:55:00	5.00733	5.00668	5.00733	0
2020-06-17 12:00:00	5.00735	5.006761	5.00735	0
2020-06-17 12:05:00	5.00735	5.006759	5.00735	0
2020-06-17 12:10:00	5.00652	5.006841	5.00652	0
2020-06-17 12:15:00	5.00819	5.006924	5.00819	0
2020-06-17 12:20:00	5.00903	5.00726	5.00903	0
2020-06-17 12:25:00	5.00903	5.007596	5.00903	0
2020-06-17 12:30:00	5.00903	5.007849	5.00903	0
2020-06-17 12:35:00	5.00986	5.008019	5.00986	0
2020-06-17 12:40:00	5.00903	5.008272	5.00903	0
2020-06-17 12:45:00	5.00986	5.008525	5.00986	0
2020-06-17 12:50:00	5.00819	5.008609	5.00819	0
2020-06-17 12:55:00	5.00902	5.008776	5.00902	0
2020-06-17 13:00:00	5.00901	5.009025	5.00901	0
2020-06-17 13:05:00	5.00816	5.009022	5.00816	0
2020-06-17 13:10:00	5.00984	5.009103	5.00984	0
2020-06-17 13:15:00	5.01067	5.009267	5.01067	0
2020-06-17 13:20:00	5.01067	5.009431	5.01067	0
2020-06-17 13:25:00	5.01067	5.009512	5.01067	0
2020-06-17 13:30:00	5.00984	5.009593	5.00984	0
2020-06-17 13:35:00	5.00985	5.009592	5.00985	0
2020-06-17 13:40:00	5.00985	5.009758	5.00985	0
2020-06-17 13:45:00	5.00902	5.009758	5.00902	0
2020-06-17 13:50:00	5.00986	5.009843	5.00986	0
2020-06-17 13:55:00	5.00986	5.010013	5.00986	0
2020-06-17 14:00:00	5.01069	5.010098	5.01069	0
2020-06-17 14:05:00	5.00903	5.009934	5.00903	0
2020-06-17 14:10:00	5.00986	5.009853	5.00986	0
2020-06-17 14:15:00	5.00988	5.009774	5.00988	0
2020-06-17 14:20:00	5.01071	5.009861	5.01071	0
2020-06-17 14:25:00	5.01071	5.009947	5.01071	0
2020-06-17 14:30:00	5.00988	5.00995	5.00988	0
2020-06-17 14:35:00	5.01154	5.010202	5.01154	0
2020-06-17 14:40:00	5.01071	5.010287	5.01071	0
2020-06-17 14:45:00	5.00903	5.010204	5.00903	0
2020-06-17 14:50:00	5.01071	5.010206	5.01071	0
2020-06-17 14:55:00	5.00903	5.010206	5.00903	0
2020-06-17 15:00:00	5.00988	5.010208	5.00988	0
2020-06-17 15:05:00	5.01071	5.010291	5.01071	0
2020-06-17 15:10:00	5.00988	5.010208	5.00988	0
2020-06-17 15:15:00	5.01154	5.010291	5.01154	0
2020-06-17 15:20:00	5.01071	5.010374	5.01071	0
2020-06-17 15:25:00	5.01071	5.010291	5.01071	0
2020-06-17 15:30:00	5.01071	5.010291	5.01071	0
2020-06-17 15:35:00	5.00988	5.010376	5.00988	0
2020-06-17 15:40:00	5.01071	5.010376	5.01071	0
2020-06-17 15:45:00	5.01071	5.010544	5.01071	0
2020-06-17 15:50:00	5.01071	5.010627	5.01071	0
2020-06-17 15:55:00	5.01071	5.010627	5.01071	0
2020-06-17 16:00:00	5.01071	5.01071	5.01071	0
2020-06-17 16:05:00	5.01154	5.01071	5.01154	0
2020-06-17 16:10:00	5.01237	5.010876	5.01237	0
2020-06-17 16:15:00	5.01071	5.010876	5.01071	0
2020-06-17 16:20:00	5.01071	5.010876	5.01071	0
2020-06-17 16:25:00	5.01071	5.010959	5.01071	0
2020-06-17 16:30:00	5.01071	5.010959	5.01071	0
2020-06-17 16:35:00	5.01071	5.010959	5.01071	0
2020-06-17 16:40:00	5.01071	5.010959	5.01071	0
2020-06-17 16:45:00	5.01237	5.011125	5.01237	0
2020-06-17 16:50:00	5.01071	5.011125	5.01071	0
2020-06-17 16:55:00	5.01237	5.011208	5.01237	0
2020-06-17 17:00:00	5.01154	5.011125	5.01154	0
2020-06-17 17:05:00	5.01071	5.011125	5.01071	0
2020-06-17 17:10:00	5.01237	5.011291	5.01237	0
2020-06-17 17:15:00	5.01237	5.011457	5.01237	0
2020-06-17 17:20:00	5.01154	5.01154	5.01154	0
2020-06-17 17:25:00	5.01071	5.01154	5.01071	0
2020-06-17 17:30:00	5.01071	5.01154	5.01071	0
2020-06-17 17:35:00	5.01154	5.011457	5.01154	0
2020-06-17 17:40:00	5.01071	5.011457	5.01071	0
2020-06-17 17:45:00	5.01154	5.011374	5.01154	0
2020-06-17 17:50:00	5.01071	5.011291	5.01071	0
2020-06-17 17:55:00	5.01071	5.011291	5.01071	0
2020-06-17 18:00:00	5.01071	5.011125	5.01071	0
2020-06-17 18:05:00	5.01071	5.010959	5.01071	0
2020-06-17 18:10:00	5.01154	5.010959	5.01154	0
2020-06-17 18:15:00	5.01071	5.010959	5.01071	0
2020-06-17 18:20:00	5.01071	5.010959	5.01071	0
2020-06-17 18:25:00	5.01237	5.011042	5.01237	0
2020-06-17 18:30:00	5.01071	5.011042	5.01071	0
2020-06-17 18:35:00	5.01071	5.010959	5.01071	0
2020-06-17 18:40:00	5.01154	5.011042	5.01154	0
2020-06-17 18:45:00	5.01071	5.011042	5.01071	0
2020-06-17 18:50:00	5.01071	5.011042	5.01071	0
2020-06-17 18:55:00	5.01237	5.011208	5.01237	0
2020-06-17 19:00:00	5.01071	5.011125	5.01071	0
2020-06-17 19:05:00	5.01071	5.011125	5.01071	0
2020-06-17 19:10:00	5.01071	5.011125	5.01071	0
2020-06-17 19:15:00	5.01071	5.010959	5.01071	0
2020-06-17 19:20:00	5.01154	5.011042	5.01154	0
2020-06-17 19:25:00	5.01071	5.011042	5.01071	0
2020-06-17 19:30:00	5.01071	5.010959	5.01071	0
2020-06-17 19:35:00	5.01237	5.011125	5.01237	0
2020-06-17 19:40:00	5.01071	5.011125	5.01071	0
2020-06-17 19:45:00	5.01071	5.010959	5.01071	0
2020-06-17 19:50:00	5.01071	5.010959	5.01071	0
2020-06-17 19:55:00	5.01154	5.011042	5.01154	0
2020-06-17 20:00:00	5.01154	5.011125	5.01154	0
2020-06-17 20:05:00	5.01071	5.011125	5.01071	0
2020-06-17 20:10:00	5.01071	5.011042	5.01071	0
2020-06-17 20:15:00	5.01071	5.011042	5.01071	0
2020-06-17 20:20:00	5.00988	5.010959	5.00988	0
2020-06-17 20:25:00	5.01071	5.010793	5.01071	0
2020-06-17 20:30:00	5.01237	5.010959	5.01237	0
2020-06-17 20:35:00	5.01154	5.011042	5.01154	0
2020-06-17 20:40:00	5.01071	5.011042	5.01071	0
2020-06-17 20:45:00	5.01154	5.011042	5.01154	0
2020-06-17 20:50:00	5.01071	5.010959	5.01071	0
2020-06-17 20:55:00	5.01154	5.011042	5.01154	0
2020-06-17 21:00:00	5.01154	5.011125	5.01154	0
2020-06-17 21:05:00	5.01237	5.011291	5.01237	0
2020-06-17 21:10:00	5.01154	5.011457	5.01154	0
2020-06-17 21:15:00	5.01071	5.011457	5.01071	0
2020-06-17 21:20:00	5.01154	5.011374	5.01154	0
2020-06-17 21:25:00	5.01237	5.011457	5.01237	0
2020-06-17 21:30:00	5.01071	5.011457	5.01071	0
2020-06-17 21:35:00	5.01071	5.011374	5.01071	0
2020-06-17 21:40:00	5.01237	5.01154	5.01237	0
2020-06-17 21:45:00	5.01071	5.011457	5.01071	0
2020-06-17 21:50:00	5.01071	5.011374	5.01071	0
2020-06-17 21:55:00	5.01154	5.011291	5.01154	0
2020-06-17 22:00:00	5.01071	5.011208	5.01071	0
2020-06-17 22:05:00	5.01154	5.011291	5.01154	0
2020-06-17 22:10:00	5.01237	5.011374	5.01237	0
2020-06-17 22:15:00	5.01071	5.011208	5.01071	0
2020-06-17 22:20:00	5.01237	5.011374	5.01237	0
2020-06-17 22:25:00	5.01154	5.011457	5.01154	0
2020-06-17 22:30:00	5.01237	5.011457	5.01237	0
2020-06-17 22:35:00	5.01237	5.011623	5.01237	0
2020-06-17 22:40:00	5.01071	5.011623	5.01071	0
2020-06-17 22:45:00	5.01071	5.01154	5.01071	0
2020-06-17 22:50:00	5.01071	5.01154	5.01071	0
2020-06-17 22:55:00	5.01071	5.011457	5.01071	0
2020-06-17 23:00:00	5.01321	5.011541	5.01321	0
2020-06-17 23:05:00	5.01071	5.011541	5.01071	0
2020-06-17 23:10:00	5.01154	5.011458	5.01154	0
2020-06-17 23:15:00	5.01071	5.011375	5.01071	0
2020-06-17 23:20:00	5.01071	5.011209	5.01071	0
2020-06-17 23:25:00	5.01154	5.011126	5.01154	0
2020-06-17 23:30:00	5.01071	5.011126	5.01071	0
2020-06-17 23:35:00	5.01237	5.011292	5.01237	0
2020-06-17 23:40:00	5.01237	5.011458	5.01237	0
2020-06-17 23:45:00	5.01071	5.011458	5.01071	0
2020-06-17 23:50:00	5.01154	5.011291	5.01154	0
2020-06-17 23:55:00	5.01154	5.011374	5.01154	0
2020-06-18 00:00:00	5.01071	5.011291	5.01071	0
2020-06-18 00:05:00	5.01237	5.011457	5.01237	0
2020-06-18 00:10:00	5.01154	5.01154	5.01154	0
2020-06-18 00:15:00	5.01071	5.011457	5.01071	0
2020-06-18 00:20:00	5.01071	5.011457	5.01071	0
2020-06-18 00:25:00	5.01071	5.011291	5.01071	0
2020-06-18 00:30:00	5.01154	5.011208	5.01154	0
2020-06-18 00:35:00	5.01237	5.011374	5.01237	0
2020-06-18 00:40:00	5.01154	5.011374	5.01154	0
2020-06-18 00:45:00	5.01071	5.011291	5.01071	0
2020-06-18 00:50:00	5.01071	5.011291	5.01071	0
2020-06-18 00:55:00	5.01154	5.011208	5.01154	0
2020-06-18 01:00:00	5.01154	5.011208	5.01154	0
2020-06-18 01:05:00	5.01237	5.011374	5.01237	0
2020-06-18 01:10:00	5.01237	5.01154	5.01237	0
2020-06-18 01:15:00	5.01071	5.01154	5.01071	0
2020-06-18 01:20:00	5.01154	5.01154	5.01154	0
2020-06-18 01:25:00	5.01154	5.011457	5.01154	0
2020-06-18 01:30:00	5.01237	5.01154	5.01237	0
2020-06-18 01:35:00	5.01237	5.011706	5.01237	0
2020-06-18 01:40:00	5.01071	5.011706	5.01071	0
2020-06-18 01:45:00	5.01071	5.011623	5.01071	0
2020-06-18 01:50:00	5.01071	5.01154	5.01071	0
2020-06-18 01:55:00	5.01071	5.011374	5.01071	0
2020-06-18 02:00:00	5.01071	5.011208	5.01071	0
2020-06-18 02:05:00	5.01071	5.011208	5.01071	0
2020-06-18 02:10:00	5.01071	5.011125	5.01071	0
2020-06-18 02:15:00	5.01071	5.011042	5.01071	0
2020-06-18 02:20:00	5.01071	5.010876	5.01071	0
2020-06-18 02:25:00	5.01154	5.010793	5.01154	0
2020-06-18 02:30:00	5.01237	5.010959	5.01237	0
2020-06-18 02:35:00	5.01071	5.010959	5.01071	0
2020-06-18 02:40:00	5.01071	5.010959	5.01071	0
2020-06-18 02:45:00	5.01071	5.010959	5.01071	0
2020-06-18 02:50:00	5.01154	5.011042	5.01154	0
2020-06-18 02:55:00	5.01071	5.011042	5.01071	0
2020-06-18 03:00:00	5.01154	5.011125	5.01154	0
2020-06-18 03:05:00	5.01237	5.011291	5.01237	0
2020-06-18 03:10:00	5.01071	5.011291	5.01071	0
2020-06-18 03:15:00	5.01071	5.011208	5.01071	0
2020-06-18 03:20:00	5.01071	5.011042	5.01071	0
2020-06-18 03:25:00	5.01154	5.011125	5.01154	0
2020-06-18 03:30:00	5.01154	5.011208	5.01154	0
2020-06-18 03:35:00	5.01237	5.011374	5.01237	0
2020-06-18 03:40:00	5.01321	5.011541	5.01321	0
2020-06-18 03:45:00	5.01237	5.011707	5.01237	0
2020-06-18 03:50:00	5.01237	5.01179	5.01237	0
2020-06-18 03:55:00	5.01154	5.011707	5.01154	0
2020-06-18 04:00:00	5.01237	5.011873	5.01237	0
2020-06-18 04:05:00	5.01071	5.011873	5.01071	0
2020-06-18 04:10:00	5.01071	5.011873	5.01071	0
2020-06-18 04:15:00	5.01237	5.011956	5.01237	0
2020-06-18 04:20:00	5.01071	5.011873	5.01071	0
2020-06-18 04:25:00	5.01237	5.011873	5.01237	0
2020-06-18 04:30:00	5.01071	5.011623	5.01071	0
2020-06-18 04:35:00	5.01071	5.011457	5.01071	0
2020-06-18 04:40:00	5.01154	5.011374	5.01154	0
2020-06-18 04:45:00	5.01071	5.011291	5.01071	0
2020-06-18 04:50:00	5.01071	5.011125	5.01071	0
2020-06-18 04:55:00	5.01071	5.011125	5.01071	0
2020-06-18 05:00:00	5.01071	5.011125	5.01071	0
2020-06-18 05:05:00	5.01071	5.010959	5.01071	0
2020-06-18 05:10:00	5.01154	5.011042	5.01154	0
2020-06-18 05:15:00	5.01071	5.010876	5.01071	0
2020-06-18 05:20:00	5.01154	5.010959	5.01154	0
2020-06-18 05:25:00	5.01154	5.011042	5.01154	0
2020-06-18 05:30:00	5.01071	5.010959	5.01071	0
2020-06-18 05:35:00	5.01071	5.010959	5.01071	0
2020-06-18 05:40:00	5.01154	5.011042	5.01154	0
2020-06-18 05:45:00	5.01071	5.011042	5.01071	0
2020-06-18 05:50:00	5.01071	5.011042	5.01071	0
2020-06-18 05:55:00	5.01738	5.011709	5.01738	0
2020-06-18 06:00:00	5.0474	5.015295	5.0474	0
2020-06-18 06:05:00	5.06074	5.020298	5.06074	0
2020-06-18 06:10:00	5.05405	5.024549	5.05405	0
2020-06-18 06:15:00	5.05822	5.029217	5.05822	0
2020-06-18 06:20:00	5.06239	5.034385	5.06239	0
2020-06-18 06:25:00	5.0632	5.039634	5.0632	0
2020-06-18 06:30:00	5.02485	5.040965	5.02485	0
2020-06-18 06:35:00	5.00733	5.040627	5.00733	0
2020-06-18 06:40:00	5.00066	5.039622	5.00066	0
2020-06-18 06:45:00	4.99731	5.037615	4.99731	0
2020-06-18 06:50:00	4.99731	5.032606	4.99731	0
2020-06-18 06:55:00	4.9998	5.026512	4.9998	0
2020-06-18 07:00:00	5.00065	5.021172	5.00065	0
2020-06-18 07:05:00	5.00231	5.015581	5.00231	0
2020-06-18 07:10:00	5.00315	5.009657	5.00315	0
2020-06-18 07:15:00	5.00232	5.003569	5.00232	0
2020-06-18 07:20:00	5.004	5.001484	5.004	0
2020-06-18 07:25:00	5.00484	5.001235	5.00484	0
2020-06-18 07:30:00	5.00484	5.001653	5.00484	0
2020-06-18 07:35:00	5.00485	5.002407	5.00485	0
2020-06-18 07:40:00	5.00402	5.003078	5.00402	0
2020-06-18 07:45:00	5.0057	5.003668	5.0057	0
2020-06-18 07:50:00	5.00487	5.00409	5.00487	0
2020-06-18 07:55:00	5.00487	5.004346	5.00487	0
2020-06-18 08:00:00	5.00654	5.004685	5.00654	0
2020-06-18 08:05:00	5.0057	5.005023	5.0057	0
2020-06-18 08:10:00	5.00654	5.005277	5.00654	0
2020-06-18 08:15:00	5.00654	5.005447	5.00654	0
2020-06-18 08:20:00	5.0057	5.005533	5.0057	0
2020-06-18 08:25:00	5.00737	5.005785	5.00737	0
2020-06-18 08:30:00	5.00737	5.00612	5.00737	0
2020-06-18 08:35:00	5.00737	5.006287	5.00737	0
2020-06-18 08:40:00	5.0057	5.00637	5.0057	0
2020-06-18 08:45:00	5.00737	5.00662	5.00737	0
2020-06-18 08:50:00	5.00737	5.006703	5.00737	0
2020-06-18 08:55:00	5.00654	5.006787	5.00654	0
2020-06-18 09:00:00	5.00737	5.00687	5.00737	0
2020-06-18 09:05:00	5.00654	5.00687	5.00654	0
2020-06-18 09:10:00	5.00737	5.007037	5.00737	0
2020-06-18 09:15:00	5.00737	5.007037	5.00737	0
2020-06-18 09:20:00	5.0057	5.00687	5.0057	0
2020-06-18 09:25:00	5.00654	5.006787	5.00654	0
2020-06-18 09:30:00	5.00737	5.006954	5.00737	0
2020-06-18 09:35:00	5.01404	5.007621	5.01404	0
2020-06-18 09:40:00	5.0524	5.012124	5.0524	0
2020-06-18 09:45:00	5.06075	5.017545	5.06075	0
2020-06-18 09:50:00	5.06409	5.023217	5.06409	0
2020-06-18 09:55:00	5.02822	5.025385	5.02822	0
2020-06-18 10:00:00	5.01237	5.025885	5.01237	0
2020-06-18 10:05:00	5.0057	5.025718	5.0057	0
2020-06-18 10:10:00	5.00403	5.025551	5.00403	0
2020-06-18 10:15:00	5.00403	5.0253	5.00403	0
2020-06-18 10:20:00	5.00236	5.024799	5.00236	0
2020-06-18 10:25:00	5.0032	5.023715	5.0032	0
2020-06-18 10:30:00	5.00403	5.018878	5.00403	0
2020-06-18 10:35:00	5.0032	5.013123	5.0032	0
2020-06-18 10:40:00	5.00403	5.007117	5.00403	0
2020-06-18 10:45:00	5.00487	5.004782	5.00487	0
2020-06-18 10:50:00	5.00487	5.004032	5.00487	0
2020-06-18 10:55:00	5.0057	5.004032	5.0057	0
2020-06-18 11:00:00	5.0057	5.004199	5.0057	0
2020-06-18 11:05:00	5.0057	5.004366	5.0057	0
2020-06-18 11:10:00	5.0057	5.0047	5.0057	0
2020-06-18 11:15:00	5.00654	5.005034	5.00654	0
2020-06-18 11:20:00	5.00737	5.005368	5.00737	0
2020-06-18 11:25:00	5.00737	5.005785	5.00737	0
2020-06-18 11:30:00	5.00736	5.006118	5.00736	0
2020-06-18 11:35:00	5.00736	5.006367	5.00736	0
2020-06-18 11:40:00	5.00735	5.006615	5.00735	0
2020-06-18 11:45:00	5.00733	5.006778	5.00733	0
2020-06-18 11:50:00	5.00733	5.006941	5.00733	0
2020-06-18 11:55:00	5.00733	5.007104	5.00733	0
2020-06-18 12:00:00	5.00733	5.007267	5.00733	0
2020-06-18 12:05:00	5.00733	5.007346	5.00733	0
2020-06-18 12:10:00	5.0065	5.007259	5.0065	0
2020-06-18 12:15:00	5.00652	5.007174	5.00652	0
2020-06-18 12:20:00	5.00652	5.00709	5.00652	0
2020-06-18 12:25:00	5.00736	5.00709	5.00736	0
2020-06-18 12:30:00	5.00736	5.007091	5.00736	0
2020-06-18 12:35:00	5.00736	5.007094	5.00736	0
2020-06-18 12:40:00	5.00736	5.007097	5.00736	0
2020-06-18 12:45:00	5.00653	5.007017	5.00653	0
2020-06-18 12:50:00	5.00737	5.007021	5.00737	0
2020-06-18 12:55:00	5.00737	5.007025	5.00737	0
2020-06-18 13:00:00	5.00737	5.007112	5.00737	0
2020-06-18 13:05:00	5.00737	5.007197	5.00737	0
2020-06-18 13:10:00	5.00737	5.007282	5.00737	0
2020-06-18 13:15:00	5.00737	5.007283	5.00737	0
2020-06-18 13:20:00	5.00737	5.007284	5.00737	0
2020-06-18 13:25:00	5.0057	5.007118	5.0057	0
2020-06-18 13:30:00	5.00737	5.007119	5.00737	0
2020-06-18 13:35:00	5.00737	5.007203	5.00737	0
2020-06-18 13:40:00	5.00737	5.007203	5.00737	0
2020-06-18 13:45:00	5.00737	5.007203	5.00737	0
2020-06-18 13:50:00	5.00737	5.007203	5.00737	0
2020-06-18 13:55:00	5.0082	5.007286	5.0082	0
2020-06-18 14:00:00	5.00737	5.007286	5.00737	0
2020-06-18 14:05:00	5.00737	5.007286	5.00737	0
2020-06-18 14:10:00	5.00737	5.007286	5.00737	0
2020-06-18 14:15:00	5.00654	5.00737	5.00654	0
2020-06-18 14:20:00	5.00654	5.007287	5.00654	0
2020-06-18 14:25:00	5.00654	5.007204	5.00654	0
2020-06-18 14:30:00	5.00737	5.007204	5.00737	0
2020-06-18 14:35:00	5.00737	5.007204	5.00737	0
2020-06-18 14:40:00	5.00737	5.007204	5.00737	0
2020-06-18 14:45:00	5.00737	5.007121	5.00737	0
2020-06-18 14:50:00	5.00403	5.006787	5.00403	0
2020-06-18 14:55:00	5.0057	5.00662	5.0057	0
2020-06-18 15:00:00	5.00654	5.006537	5.00654	0
2020-06-18 15:05:00	5.0057	5.006453	5.0057	0
2020-06-18 15:10:00	5.00737	5.006536	5.00737	0
2020-06-18 15:15:00	5.00737	5.006619	5.00737	0
2020-06-18 15:20:00	5.00737	5.006619	5.00737	0
2020-06-18 15:25:00	5.00736	5.006618	5.00736	0
2020-06-18 15:30:00	5.00736	5.006617	5.00736	0
2020-06-18 15:35:00	5.00735	5.006615	5.00735	0
2020-06-18 15:40:00	5.00733	5.006945	5.00733	0
2020-06-18 15:45:00	5.00733	5.007108	5.00733	0
2020-06-18 15:50:00	5.00733	5.007187	5.00733	0
2020-06-18 15:55:00	5.00733	5.00735	5.00733	0
2020-06-18 16:00:00	5.00733	5.007346	5.00733	0
2020-06-18 16:05:00	5.00735	5.007344	5.00735	0
2020-06-18 16:10:00	5.00735	5.007342	5.00735	0
2020-06-18 16:15:00	5.00652	5.007258	5.00652	0
2020-06-18 16:20:00	5.00819	5.007341	5.00819	0
2020-06-18 16:25:00	5.00736	5.007342	5.00736	0
2020-06-18 16:30:00	5.00653	5.007262	5.00653	0
2020-06-18 16:35:00	5.00736	5.007265	5.00736	0
2020-06-18 16:40:00	5.00735	5.007267	5.00735	0
2020-06-18 16:45:00	5.00733	5.007267	5.00733	0
2020-06-18 16:50:00	5.0065	5.007184	5.0065	0
2020-06-18 16:55:00	5.00733	5.007182	5.00733	0
2020-06-18 17:00:00	5.00733	5.00718	5.00733	0
2020-06-18 17:05:00	5.00733	5.007261	5.00733	0
2020-06-18 17:10:00	5.00733	5.007175	5.00733	0
2020-06-18 17:15:00	5.00735	5.007174	5.00735	0
2020-06-18 17:20:00	5.00735	5.007256	5.00735	0
2020-06-18 17:25:00	5.00736	5.007256	5.00736	0
2020-06-18 17:30:00	5.00736	5.007257	5.00736	0
2020-06-18 17:35:00	5.00736	5.00726	5.00736	0
2020-06-18 17:40:00	5.00736	5.007346	5.00736	0
2020-06-18 17:45:00	5.00736	5.007349	5.00736	0
2020-06-18 17:50:00	5.00737	5.007353	5.00737	0
2020-06-18 17:55:00	5.0082	5.00744	5.0082	0
2020-06-18 18:00:00	5.00737	5.007444	5.00737	0
2020-06-18 18:05:00	5.0082	5.007529	5.0082	0
2020-06-18 18:10:00	5.00737	5.007531	5.00737	0
2020-06-18 18:15:00	5.00737	5.007532	5.00737	0
2020-06-18 18:20:00	5.00737	5.007533	5.00737	0
2020-06-18 18:25:00	5.00737	5.007534	5.00737	0
2020-06-18 18:30:00	5.00737	5.007535	5.00737	0
2020-06-18 18:35:00	5.00737	5.007536	5.00737	0
2020-06-18 18:40:00	5.00737	5.007536	5.00737	0
2020-06-18 18:45:00	5.00988	5.007704	5.00988	0
2020-06-18 18:50:00	5.00737	5.007704	5.00737	0
2020-06-18 18:55:00	5.00737	5.007621	5.00737	0
2020-06-18 19:00:00	5.00737	5.007621	5.00737	0
2020-06-18 19:05:00	5.00737	5.007621	5.00737	0
2020-06-18 19:10:00	5.0082	5.007704	5.0082	0
2020-06-18 19:15:00	5.00737	5.007704	5.00737	0
2020-06-18 19:20:00	5.0082	5.007787	5.0082	0
2020-06-18 19:25:00	5.0082	5.00787	5.0082	0
2020-06-18 19:30:00	5.0082	5.007953	5.0082	0
2020-06-18 19:35:00	5.00903	5.007868	5.00903	0
2020-06-18 19:40:00	5.00737	5.007868	5.00737	0
2020-06-18 19:45:00	5.0082	5.007951	5.0082	0
2020-06-18 19:50:00	5.00737	5.007951	5.00737	0
2020-06-18 19:55:00	5.00737	5.007951	5.00737	0
2020-06-18 20:00:00	5.00737	5.007868	5.00737	0
2020-06-18 20:05:00	5.00737	5.007868	5.00737	0
2020-06-18 20:10:00	5.0082	5.007868	5.0082	0
2020-06-18 20:15:00	5.0082	5.007868	5.0082	0
2020-06-18 20:20:00	5.00737	5.007785	5.00737	0
2020-06-18 20:25:00	5.00737	5.007619	5.00737	0
2020-06-18 20:30:00	5.00903	5.007785	5.00903	0
2020-06-18 20:35:00	5.0082	5.007785	5.0082	0
2020-06-18 20:40:00	5.00903	5.007951	5.00903	0
2020-06-18 20:45:00	5.00737	5.007951	5.00737	0
2020-06-18 20:50:00	5.0082	5.008034	5.0082	0
2020-06-18 20:55:00	5.00654	5.007951	5.00654	0
2020-06-18 21:00:00	5.00737	5.007868	5.00737	0
2020-06-18 21:05:00	5.0082	5.007868	5.0082	0
2020-06-18 21:10:00	5.00737	5.007868	5.00737	0
2020-06-18 21:15:00	5.0082	5.007951	5.0082	0
2020-06-18 21:20:00	5.00903	5.007951	5.00903	0
2020-06-18 21:25:00	5.0082	5.007951	5.0082	0
2020-06-18 21:30:00	5.00902	5.00795	5.00902	0
2020-06-18 21:35:00	5.00735	5.007948	5.00735	0
2020-06-18 21:40:00	5.00901	5.008029	5.00901	0
2020-06-18 21:45:00	5.00733	5.008108	5.00733	0
2020-06-18 21:50:00	5.00816	5.008187	5.00816	0
2020-06-18 21:55:00	5.00984	5.008351	5.00984	0
2020-06-18 22:00:00	5.00733	5.008347	5.00733	0
2020-06-18 22:05:00	5.00815	5.008342	5.00815	0
2020-06-18 22:10:00	5.00898	5.008337	5.00898	0
2020-06-18 22:15:00	5.00898	5.008415	5.00898	0
2020-06-18 22:20:00	5.00815	5.008328	5.00815	0
2020-06-18 22:25:00	5.00815	5.008408	5.00815	0
2020-06-18 22:30:00	5.009	5.008407	5.009	0
2020-06-18 22:35:00	5.00983	5.008657	5.00983	0
2020-06-18 22:40:00	5.00816	5.008657	5.00816	0
2020-06-18 22:45:00	5.00984	5.008657	5.00984	0
2020-06-18 22:50:00	5.00818	5.008742	5.00818	0
2020-06-18 22:55:00	5.00819	5.008746	5.00819	0
2020-06-18 23:00:00	5.00986	5.008834	5.00986	0
2020-06-18 23:05:00	5.00736	5.008672	5.00736	0
2020-06-18 23:10:00	5.00903	5.00876	5.00903	0
2020-06-18 23:15:00	5.00903	5.008848	5.00903	0
2020-06-18 23:20:00	5.00903	5.008851	5.00903	0
2020-06-18 23:25:00	5.00903	5.008771	5.00903	0
2020-06-18 23:30:00	5.00737	5.008692	5.00737	0
2020-06-18 23:35:00	5.00737	5.008445	5.00737	0
2020-06-18 23:40:00	5.00903	5.00853	5.00903	0
2020-06-18 23:45:00	5.00903	5.008614	5.00903	0
2020-06-18 23:50:00	5.00903	5.008531	5.00903	0
2020-06-18 23:55:00	5.0082	5.008615	5.0082	0
2020-06-19 00:00:00	5.00737	5.008449	5.00737	0
2020-06-19 00:05:00	5.0082	5.008366	5.0082	0
2020-06-19 00:10:00	5.00903	5.008366	5.00903	0
2020-06-19 00:15:00	5.00903	5.008366	5.00903	0
2020-06-19 00:20:00	5.00737	5.008366	5.00737	0
2020-06-19 00:25:00	5.00737	5.008366	5.00737	0
2020-06-19 00:30:00	5.00737	5.0082	5.00737	0
2020-06-19 00:35:00	5.0082	5.008117	5.0082	0
2020-06-19 00:40:00	5.0082	5.008034	5.0082	0
2020-06-19 00:45:00	5.00903	5.008117	5.00903	0
2020-06-19 00:50:00	5.0082	5.0082	5.0082	0
2020-06-19 00:55:00	5.00737	5.008117	5.00737	0
2020-06-19 01:00:00	5.0082	5.008034	5.0082	0
2020-06-19 01:05:00	5.00819	5.00795	5.00819	0
2020-06-19 01:10:00	5.00901	5.008114	5.00901	0
2020-06-19 01:15:00	5.00984	5.008361	5.00984	0
2020-06-19 01:20:00	5.00733	5.008357	5.00733	0
2020-06-19 01:25:00	5.009	5.008437	5.009	0
2020-06-19 01:30:00	5.00984	5.008601	5.00984	0
2020-06-19 01:35:00	5.00733	5.008431	5.00733	0
2020-06-19 01:40:00	5.01068	5.008679	5.01068	0
2020-06-19 01:45:00	5.00735	5.008677	5.00735	0
2020-06-19 01:50:00	5.00819	5.008676	5.00819	0
2020-06-19 01:55:00	5.00819	5.008676	5.00819	0
2020-06-19 02:00:00	5.00819	5.008594	5.00819	0
2020-06-19 02:05:00	5.00986	5.008596	5.00986	0
2020-06-19 02:10:00	5.00903	5.008766	5.00903	0
2020-06-19 02:15:00	5.00903	5.008769	5.00903	0
2020-06-19 02:20:00	5.00903	5.008688	5.00903	0
2020-06-19 02:25:00	5.00737	5.008692	5.00737	0
2020-06-19 02:30:00	5.00903	5.008527	5.00903	0
2020-06-19 02:35:00	5.00903	5.008695	5.00903	0
2020-06-19 02:40:00	5.0082	5.008696	5.0082	0
2020-06-19 02:45:00	5.00988	5.008865	5.00988	0
2020-06-19 02:50:00	5.00903	5.008949	5.00903	0
2020-06-19 02:55:00	5.00903	5.008866	5.00903	0
2020-06-19 03:00:00	5.00903	5.008866	5.00903	0
2020-06-19 03:05:00	5.00988	5.008951	5.00988	0
2020-06-19 03:10:00	5.00988	5.009036	5.00988	0
2020-06-19 03:15:00	5.00737	5.009036	5.00737	0
2020-06-19 03:20:00	5.00903	5.009036	5.00903	0
2020-06-19 03:25:00	5.00903	5.009036	5.00903	0
2020-06-19 03:30:00	5.00903	5.009119	5.00903	0
2020-06-19 03:35:00	5.00903	5.009034	5.00903	0
2020-06-19 03:40:00	5.00819	5.00895	5.00819	0
2020-06-19 03:45:00	5.00818	5.008865	5.00818	0
2020-06-19 03:50:00	5.00901	5.008863	5.00901	0
2020-06-19 03:55:00	5.00732	5.008607	5.00732	0
2020-06-19 04:00:00	5.00896	5.008515	5.00896	0
2020-06-19 04:05:00	5.00893	5.008671	5.00893	0
2020-06-19 04:10:00	5.00891	5.008659	5.00891	0
2020-06-19 04:15:00	5.00973	5.008729	5.00973	0
2020-06-19 04:20:00	5.00889	5.008715	5.00889	0
2020-06-19 04:25:00	5.00723	5.008535	5.00723	0
2020-06-19 04:30:00	5.00891	5.008607	5.00891	0
2020-06-19 04:35:00	5.00809	5.008598	5.00809	0
2020-06-19 04:40:00	5.00811	5.008508	5.00811	0
2020-06-19 04:45:00	5.00896	5.008672	5.00896	0
2020-06-19 04:50:00	5.0073	5.008506	5.0073	0
2020-06-19 04:55:00	5.00981	5.008594	5.00981	0
2020-06-19 05:00:00	5.00814	5.008517	5.00814	0
2020-06-19 05:05:00	5.00814	5.008358	5.00814	0
2020-06-19 05:10:00	5.00981	5.00845	5.00981	0
2020-06-19 05:15:00	5.00731	5.008458	5.00731	0
2020-06-19 05:20:00	5.00898	5.008465	5.00898	0
2020-06-19 05:25:00	5.009	5.008556	5.009	0
2020-06-19 05:30:00	5.00733	5.008478	5.00733	0
2020-06-19 05:35:00	5.00901	5.008483	5.00901	0
2020-06-19 05:40:00	5.00901	5.008654	5.00901	0
2020-06-19 05:45:00	5.00985	5.008658	5.00985	0
2020-06-19 05:50:00	5.00819	5.008663	5.00819	0
2020-06-19 05:55:00	5.00902	5.008751	5.00902	0
2020-06-19 06:00:00	5.00903	5.008673	5.00903	0
2020-06-19 06:05:00	5.01069	5.009011	5.01069	0
2020-06-19 06:10:00	5.00903	5.009016	5.00903	0
2020-06-19 06:15:00	5.01071	5.009187	5.01071	0
2020-06-19 06:20:00	5.00903	5.009357	5.00903	0
2020-06-19 06:25:00	5.00903	5.009359	5.00903	0
2020-06-19 06:30:00	5.00903	5.009361	5.00903	0
2020-06-19 06:35:00	5.00903	5.009279	5.00903	0
2020-06-19 06:40:00	5.00988	5.009448	5.00988	0
2020-06-19 06:45:00	5.0082	5.009366	5.0082	0
2020-06-19 06:50:00	5.03572	5.012035	5.03572	0
2020-06-19 06:55:00	5.04156	5.015122	5.04156	0
2020-06-19 07:00:00	5.04407	5.018626	5.04407	0
2020-06-19 07:05:00	5.04239	5.021794	5.04239	0
2020-06-19 07:10:00	5.03657	5.024548	5.03657	0
2020-06-19 07:15:00	5.03906	5.027551	5.03906	0
2020-06-19 07:20:00	5.0374	5.030388	5.0374	0
2020-06-19 07:25:00	5.0374	5.033225	5.0374	0
2020-06-19 07:30:00	5.04156	5.036393	5.04156	0
2020-06-19 07:35:00	5.03489	5.039062	5.03489	0
2020-06-19 07:40:00	5.0399	5.03948	5.0399	0
2020-06-19 07:45:00	5.03323	5.038647	5.03323	0
2020-06-19 07:50:00	5.03572	5.037812	5.03572	0
2020-06-19 07:55:00	5.02739	5.036312	5.02739	0
2020-06-19 08:00:00	5.03071	5.035726	5.03071	0
2020-06-19 08:05:00	5.02236	5.034056	5.02236	0
2020-06-19 08:10:00	5.02069	5.032385	5.02069	0
2020-06-19 08:15:00	5.02984	5.031629	5.02984	0
2020-06-19 08:20:00	5.029	5.030373	5.029	0
2020-06-19 08:25:00	5.03149	5.030033	5.03149	0
2020-06-19 08:30:00	5.03566	5.029609	5.03566	0
2020-06-19 08:35:00	5.03315	5.029601	5.03315	0
2020-06-19 08:40:00	5.02982	5.029011	5.02982	0
2020-06-19 08:45:00	5.034	5.029672	5.034	0
2020-06-19 08:50:00	5.03234	5.029835	5.03234	0
2020-06-19 08:55:00	5.02984	5.030583	5.02984	0
2020-06-19 09:00:00	5.03235	5.031749	5.03235	0
2020-06-19 09:05:00	5.01902	5.030667	5.01902	0
2020-06-19 09:10:00	5.01903	5.02967	5.01903	0
2020-06-19 09:15:00	5.01986	5.028507	5.01986	0
2020-06-19 09:20:00	5.0257	5.027511	5.0257	0
2020-06-19 09:25:00	5.02571	5.026767	5.02571	0
2020-06-19 09:30:00	5.02404	5.026189	5.02404	0
2020-06-19 09:35:00	5.02488	5.025277	5.02488	0
2020-06-19 09:40:00	5.01237	5.02328	5.01237	0
2020-06-19 09:45:00	5.00988	5.021284	5.00988	0
2020-06-19 09:50:00	5.00236	5.018285	5.00236	0
2020-06-19 09:55:00	4.99569	5.015952	4.99569	0
2020-06-19 10:00:00	4.9932	5.013369	4.9932	0
2020-06-19 10:05:00	4.99235	5.010618	4.99235	0
2020-06-19 10:10:00	4.99235	5.007283	4.99235	0
2020-06-19 10:15:00	4.99235	5.003947	4.99235	0
2020-06-19 10:20:00	4.99486	5.001029	4.99486	0
2020-06-19 10:25:00	4.99486	4.998027	4.99486	0
2020-06-19 10:30:00	4.99736	4.996526	4.99736	0
2020-06-19 10:35:00	4.99902	4.99544	4.99902	0
2020-06-19 10:40:00	4.99902	4.995106	4.99902	0
2020-06-19 10:45:00	4.99902	4.995439	4.99902	0
2020-06-19 10:50:00	4.99902	4.996021	4.99902	0
2020-06-19 10:55:00	4.99902	4.996688	4.99902	0
2020-06-19 11:00:00	5.00236	4.997689	5.00236	0
2020-06-19 11:05:00	5.00153	4.998607	5.00153	0
2020-06-19 11:10:00	5.00153	4.999274	5.00153	0
2020-06-19 11:15:00	5.00236	5.000024	5.00236	0
2020-06-19 11:20:00	5.0007	5.000358	5.0007	0
2020-06-19 11:25:00	5.0007	5.000526	5.0007	0
2020-06-19 11:30:00	5.0007	5.000694	5.0007	0
2020-06-19 11:35:00	5.0007	5.000862	5.0007	0
2020-06-19 11:40:00	5.0032	5.00128	5.0032	0
2020-06-19 11:45:00	5.00236	5.001614	5.00236	0
2020-06-19 11:50:00	5.00236	5.001614	5.00236	0
2020-06-19 11:55:00	5.00236	5.001697	5.00236	0
2020-06-19 12:00:00	5.00403	5.001947	5.00403	0
2020-06-19 12:05:00	5.00403	5.002114	5.00403	0
2020-06-19 12:10:00	5.00403	5.002447	5.00403	0
2020-06-19 12:15:00	5.00403	5.00278	5.00403	0
2020-06-19 12:20:00	5.01321	5.004031	5.01321	0
2020-06-19 12:25:00	5.00903	5.004864	5.00903	0
2020-06-19 12:30:00	5.0057	5.005114	5.0057	0
2020-06-19 12:35:00	5.00485	5.005363	5.00485	0
2020-06-19 12:40:00	5.00484	5.005611	5.00484	0
2020-06-19 12:45:00	5.004	5.005775	5.004	0
2020-06-19 12:50:00	5.00483	5.005855	5.00483	0
2020-06-19 12:55:00	5.00566	5.006018	5.00566	0
2020-06-19 13:00:00	5.00066	5.005681	5.00066	0
2020-06-19 13:05:00	4.99732	5.00501	4.99732	0
2020-06-19 13:10:00	4.99734	5.003423	4.99734	0
2020-06-19 13:15:00	4.99901	5.002421	4.99901	0
2020-06-19 13:20:00	5.00069	5.00192	5.00069	0
2020-06-19 13:25:00	5.00069	5.001504	5.00069	0
2020-06-19 13:30:00	5.00152	5.001172	5.00152	0
2020-06-19 13:35:00	5.00402	5.001174	5.00402	0
2020-06-19 13:40:00	5.00319	5.00101	5.00319	0
2020-06-19 13:45:00	5.00403	5.000847	5.00403	0
2020-06-19 13:50:00	5.0057	5.001351	5.0057	0
2020-06-19 13:55:00	5.0057	5.002189	5.0057	0
2020-06-19 14:00:00	5.0057	5.003025	5.0057	0
2020-06-19 14:05:00	5.0057	5.003694	5.0057	0
2020-06-19 14:10:00	5.0057	5.004195	5.0057	0
2020-06-19 14:15:00	5.0057	5.004696	5.0057	0
2020-06-19 14:20:00	5.0057	5.005114	5.0057	0
2020-06-19 14:25:00	5.0057	5.005282	5.0057	0
2020-06-19 14:30:00	5.0057	5.005533	5.0057	0
2020-06-19 14:35:00	5.0057	5.0057	5.0057	0
2020-06-19 14:40:00	5.0057	5.0057	5.0057	0
2020-06-19 14:45:00	5.0057	5.0057	5.0057	0
2020-06-19 14:50:00	5.00737	5.005867	5.00737	0
2020-06-19 14:55:00	5.00654	5.005951	5.00654	0
2020-06-19 15:00:00	5.00654	5.006035	5.00654	0
2020-06-19 15:05:00	5.00654	5.006119	5.00654	0
2020-06-19 15:10:00	5.0057	5.006119	5.0057	0
2020-06-19 15:15:00	5.00737	5.006286	5.00737	0
2020-06-19 15:20:00	5.00737	5.006453	5.00737	0
2020-06-19 15:25:00	5.00654	5.006537	5.00654	0
2020-06-19 15:30:00	5.00737	5.006704	5.00737	0
2020-06-19 15:35:00	5.00654	5.006788	5.00654	0
2020-06-19 15:40:00	5.00654	5.006705	5.00654	0
2020-06-19 15:45:00	5.00737	5.006788	5.00737	0
2020-06-19 15:50:00	5.00737	5.006871	5.00737	0
2020-06-19 15:55:00	5.00737	5.006954	5.00737	0
2020-06-19 16:00:00	5.00737	5.007121	5.00737	0
2020-06-19 16:05:00	5.00737	5.007121	5.00737	0
2020-06-19 16:10:00	5.00903	5.007287	5.00903	0
2020-06-19 16:15:00	5.00737	5.00737	5.00737	0
2020-06-19 16:20:00	5.00903	5.007536	5.00903	0
2020-06-19 16:25:00	5.00737	5.007619	5.00737	0
2020-06-19 16:30:00	5.00737	5.007702	5.00737	0
2020-06-19 16:35:00	5.0082	5.007785	5.0082	0
2020-06-19 16:40:00	5.00737	5.007785	5.00737	0
2020-06-19 16:45:00	5.00903	5.007951	5.00903	0
2020-06-19 16:50:00	5.00903	5.008117	5.00903	0
2020-06-19 16:55:00	5.0082	5.0082	5.0082	0
2020-06-19 17:00:00	5.00903	5.0082	5.00903	0
2020-06-19 17:05:00	5.0082	5.008283	5.0082	0
2020-06-19 17:10:00	5.00737	5.008117	5.00737	0
2020-06-19 17:15:00	5.00988	5.008368	5.00988	0
2020-06-19 17:20:00	5.00737	5.008368	5.00737	0
2020-06-19 17:25:00	5.00903	5.008451	5.00903	0
2020-06-19 17:30:00	5.0082	5.008534	5.0082	0
2020-06-19 17:35:00	5.00737	5.008368	5.00737	0
2020-06-19 17:40:00	5.00903	5.008368	5.00903	0
2020-06-19 17:45:00	5.00903	5.008451	5.00903	0
2020-06-19 17:50:00	5.0082	5.008368	5.0082	0
2020-06-19 17:55:00	5.00988	5.008536	5.00988	0
2020-06-19 18:00:00	5.0082	5.008619	5.0082	0
2020-06-19 18:05:00	5.00988	5.008619	5.00988	0
2020-06-19 18:10:00	5.00903	5.008785	5.00903	0
2020-06-19 18:15:00	5.00903	5.008785	5.00903	0
2020-06-19 18:20:00	5.00902	5.008867	5.00902	0
2020-06-19 18:25:00	5.00902	5.009032	5.00902	0
2020-06-19 18:30:00	5.00984	5.009113	5.00984	0
2020-06-19 18:35:00	5.009	5.00911	5.009	0
2020-06-19 18:40:00	5.009	5.00919	5.009	0
2020-06-19 18:45:00	5.00984	5.009186	5.00984	0
2020-06-19 18:50:00	5.00816	5.009182	5.00816	0
2020-06-19 18:55:00	5.00733	5.008927	5.00733	0
2020-06-19 19:00:00	5.00818	5.008842	5.00818	0
2020-06-19 19:05:00	5.00985	5.008924	5.00985	0
2020-06-19 19:10:00	5.00736	5.008758	5.00736	0
2020-06-19 19:15:00	5.00819	5.008675	5.00819	0
2020-06-19 19:20:00	5.01069	5.00876	5.01069	0
2020-06-19 19:25:00	5.00903	5.008763	5.00903	0
2020-06-19 19:30:00	5.00986	5.008849	5.00986	0
2020-06-19 19:35:00	5.00737	5.008602	5.00737	0
2020-06-19 19:40:00	5.00903	5.008689	5.00903	0
2020-06-19 19:45:00	5.01071	5.009027	5.01071	0
2020-06-19 19:50:00	5.00988	5.009197	5.00988	0
2020-06-19 19:55:00	5.01071	5.009283	5.01071	0
2020-06-19 20:00:00	5.01069	5.009616	5.01069	0
2020-06-19 20:05:00	5.00901	5.009698	5.00901	0
2020-06-19 20:10:00	5.01067	5.009696	5.01067	0
2020-06-19 20:15:00	5.00898	5.009691	5.00898	0
2020-06-19 20:20:00	5.00897	5.009602	5.00897	0
2020-06-19 20:25:00	5.01063	5.009928	5.01063	0
2020-06-19 20:30:00	5.00896	5.009921	5.00896	0
2020-06-19 20:35:00	5.00894	5.009744	5.00894	0
2020-06-19 20:40:00	5.00894	5.00965	5.00894	0
2020-06-19 20:45:00	5.00978	5.009557	5.00978	0
2020-06-19 20:50:00	5.01062	5.00955	5.01062	0
2020-06-19 20:55:00	5.00979	5.009628	5.00979	0
2020-06-19 21:00:00	5.01063	5.009624	5.01063	0
2020-06-19 21:05:00	5.00981	5.009707	5.00981	0
2020-06-19 21:10:00	5.00815	5.009625	5.00815	0
2020-06-19 21:15:00	5.00983	5.009545	5.00983	0
2020-06-19 21:20:00	5.00984	5.009633	5.00984	0
2020-06-19 21:25:00	5.01068	5.009807	5.01068	0
2020-06-19 21:30:00	5.01068	5.009981	5.01068	0
2020-06-19 21:35:00	5.00986	5.009989	5.00986	0
2020-06-19 21:40:00	5.01069	5.009996	5.01069	0
2020-06-19 21:45:00	5.01069	5.010086	5.01069	0
2020-06-19 21:50:00	5.01071	5.010094	5.01071	0
2020-06-19 21:55:00	5.01071	5.010184	5.01071	0
2020-06-19 22:00:00	5.00988	5.010357	5.00988	0
2020-06-19 22:05:00	5.01071	5.010445	5.01071	0
2020-06-19 22:10:00	5.01071	5.010532	5.01071	0
2020-06-19 22:15:00	5.01071	5.010535	5.01071	0
2020-06-19 22:20:00	5.00988	5.010455	5.00988	0
2020-06-19 22:25:00	5.01071	5.01054	5.01071	0
2020-06-19 22:30:00	5.01071	5.010542	5.01071	0
2020-06-19 22:35:00	5.01071	5.010544	5.01071	0
2020-06-19 22:40:00	5.00903	5.010376	5.00903	0
2020-06-19 22:45:00	5.00988	5.010293	5.00988	0
2020-06-19 22:50:00	5.00903	5.010208	5.00903	0
2020-06-19 22:55:00	5.00988	5.010125	5.00988	0
2020-06-19 23:00:00	5.01071	5.010125	5.01071	0
2020-06-19 23:05:00	5.00903	5.009957	5.00903	0
2020-06-19 23:10:00	5.01071	5.01004	5.01071	0
2020-06-19 23:15:00	5.00988	5.009957	5.00988	0
2020-06-19 23:20:00	5.00988	5.009874	5.00988	0
2020-06-19 23:25:00	5.01071	5.009874	5.01071	0
2020-06-19 23:30:00	5.00988	5.009959	5.00988	0
2020-06-19 23:35:00	5.00988	5.009959	5.00988	0
2020-06-19 23:40:00	5.01071	5.010127	5.01071	0
2020-06-19 23:45:00	5.00988	5.010127	5.00988	0
2020-06-19 23:50:00	5.01071	5.010127	5.01071	0
2020-06-19 23:55:00	5.01069	5.010293	5.01069	0
2020-06-20 00:00:00	5.00985	5.010207	5.00985	0
2020-06-20 00:05:00	5.01067	5.010286	5.01067	0
2020-06-20 00:10:00	5.009	5.010198	5.009	0
2020-06-20 00:15:00	5.009	5.010027	5.009	0
2020-06-20 00:20:00	5.01067	5.010106	5.01067	0
2020-06-20 00:25:00	5.00984	5.010102	5.00984	0
2020-06-20 00:30:00	5.00984	5.010015	5.00984	0
2020-06-20 00:35:00	5.01068	5.010095	5.01068	0
2020-06-20 00:40:00	5.01068	5.010092	5.01068	0
2020-06-20 00:45:00	5.01069	5.010092	5.01069	0
2020-06-20 00:50:00	5.00902	5.010009	5.00902	0
2020-06-20 00:55:00	5.00986	5.009928	5.00986	0
2020-06-20 01:00:00	5.01068	5.010096	5.01068	0
2020-06-20 01:05:00	5.01068	5.010264	5.01068	0
2020-06-20 01:10:00	5.01067	5.010264	5.01067	0
2020-06-20 01:15:00	5.01067	5.010347	5.01067	0
2020-06-20 01:20:00	5.01067	5.01043	5.01067	0
2020-06-20 01:25:00	5.01067	5.010429	5.01067	0
2020-06-20 01:30:00	5.00984	5.010345	5.00984	0
2020-06-20 01:35:00	5.00984	5.01026	5.00984	0
2020-06-20 01:40:00	5.01068	5.010426	5.01068	0
2020-06-20 01:45:00	5.01068	5.010508	5.01068	0
2020-06-20 01:50:00	5.01069	5.010509	5.01069	0
2020-06-20 01:55:00	5.00986	5.010427	5.00986	0
2020-06-20 02:00:00	5.01069	5.010429	5.01069	0
2020-06-20 02:05:00	5.00986	5.010348	5.00986	0
2020-06-20 02:10:00	5.01071	5.010352	5.01071	0
2020-06-20 02:15:00	5.00903	5.010188	5.00903	0
2020-06-20 02:20:00	5.00903	5.010107	5.00903	0
2020-06-20 02:25:00	5.00988	5.010111	5.00988	0
2020-06-20 02:30:00	5.00903	5.009946	5.00903	0
2020-06-20 02:35:00	5.01071	5.009949	5.01071	0
2020-06-20 02:40:00	5.01071	5.009951	5.01071	0
2020-06-20 02:45:00	5.01071	5.010036	5.01071	0
2020-06-20 02:50:00	5.00988	5.009955	5.00988	0
2020-06-20 02:55:00	5.00988	5.009957	5.00988	0
2020-06-20 03:00:00	5.01071	5.009957	5.01071	0
2020-06-20 03:05:00	5.00988	5.010042	5.00988	0
2020-06-20 03:10:00	5.00988	5.010127	5.00988	0
2020-06-20 03:15:00	5.01071	5.01021	5.01071	0
2020-06-20 03:20:00	5.01071	5.010378	5.01071	0
2020-06-20 03:25:00	5.01071	5.010378	5.01071	0
2020-06-20 03:30:00	5.01071	5.010378	5.01071	0
2020-06-20 03:35:00	5.01071	5.010378	5.01071	0
2020-06-20 03:40:00	5.01071	5.010461	5.01071	0
2020-06-20 03:45:00	5.00988	5.010461	5.00988	0
2020-06-20 03:50:00	5.01071	5.010461	5.01071	0
2020-06-20 03:55:00	5.01071	5.010544	5.01071	0
2020-06-20 04:00:00	5.01071	5.010627	5.01071	0
2020-06-20 04:05:00	5.01071	5.010627	5.01071	0
2020-06-20 04:10:00	5.00903	5.010459	5.00903	0
2020-06-20 04:15:00	5.01071	5.010459	5.01071	0
2020-06-20 04:20:00	5.01071	5.010459	5.01071	0
2020-06-20 04:25:00	5.00903	5.010291	5.00903	0
2020-06-20 04:30:00	5.01071	5.010291	5.01071	0
2020-06-20 04:35:00	5.01071	5.010374	5.01071	0
2020-06-20 04:40:00	5.00988	5.010291	5.00988	0
2020-06-20 04:45:00	5.01071	5.010291	5.01071	0
2020-06-20 04:50:00	5.01071	5.010291	5.01071	0
2020-06-20 04:55:00	5.00903	5.010123	5.00903	0
2020-06-20 05:00:00	5.01071	5.010291	5.01071	0
2020-06-20 05:05:00	5.01071	5.010291	5.01071	0
2020-06-20 05:10:00	5.01071	5.010291	5.01071	0
2020-06-20 05:15:00	5.01071	5.010459	5.01071	0
2020-06-20 05:20:00	5.01071	5.010459	5.01071	0
2020-06-20 05:25:00	5.00988	5.010376	5.00988	0
2020-06-20 05:30:00	5.01071	5.010459	5.01071	0
2020-06-20 05:35:00	5.01071	5.010459	5.01071	0
2020-06-20 05:40:00	5.01071	5.010459	5.01071	0
2020-06-20 05:45:00	5.0082	5.010376	5.0082	0
2020-06-20 05:50:00	5.00988	5.010293	5.00988	0
2020-06-20 05:55:00	5.00988	5.01021	5.00988	0
2020-06-20 06:00:00	5.00903	5.010042	5.00903	0
2020-06-20 06:05:00	5.01071	5.010042	5.01071	0
2020-06-20 06:10:00	5.00903	5.009874	5.00903	0
2020-06-20 06:15:00	5.00903	5.009789	5.00903	0
2020-06-20 06:20:00	5.01069	5.009787	5.01069	0
2020-06-20 06:25:00	5.00985	5.009701	5.00985	0
2020-06-20 06:30:00	5.00984	5.009614	5.00984	0
2020-06-20 06:35:00	5.00984	5.009778	5.00984	0
2020-06-20 06:40:00	5.01067	5.009857	5.01067	0
2020-06-20 06:45:00	5.00984	5.009853	5.00984	0
2020-06-20 06:50:00	5.01067	5.010017	5.01067	0
2020-06-20 06:55:00	5.00984	5.00993	5.00984	0
2020-06-20 07:00:00	5.01068	5.010095	5.01068	0
2020-06-20 07:05:00	5.00902	5.010094	5.00902	0
2020-06-20 07:10:00	5.00902	5.009927	5.00902	0
2020-06-20 07:15:00	5.00902	5.009844	5.00902	0
2020-06-20 07:20:00	5.01069	5.009929	5.01069	0
2020-06-20 07:25:00	5.01069	5.010014	5.01069	0
2020-06-20 07:30:00	5.00986	5.009933	5.00986	0
2020-06-20 07:35:00	5.00903	5.009852	5.00903	0
2020-06-20 07:40:00	5.01071	5.009856	5.01071	0
2020-06-20 07:45:00	5.00988	5.00986	5.00988	0
2020-06-20 07:50:00	5.01071	5.009863	5.01071	0
2020-06-20 07:55:00	5.01071	5.010032	5.01071	0
2020-06-20 08:00:00	5.00903	5.010033	5.00903	0
2020-06-20 08:05:00	5.00903	5.010034	5.00903	0
2020-06-20 08:10:00	5.01071	5.010036	5.01071	0
2020-06-20 08:15:00	5.00988	5.009955	5.00988	0
2020-06-20 08:20:00	5.00903	5.009872	5.00903	0
2020-06-20 08:25:00	5.01071	5.01004	5.01071	0
2020-06-20 08:30:00	5.00988	5.009957	5.00988	0
2020-06-20 08:35:00	5.00903	5.009872	5.00903	0
2020-06-20 08:40:00	5.00988	5.009789	5.00988	0
2020-06-20 08:45:00	5.00988	5.009706	5.00988	0
2020-06-20 08:50:00	5.00988	5.009791	5.00988	0
2020-06-20 08:55:00	5.00903	5.009791	5.00903	0
2020-06-20 09:00:00	5.00988	5.009708	5.00988	0
2020-06-20 09:05:00	5.00988	5.009708	5.00988	0
2020-06-20 09:10:00	5.00988	5.009793	5.00988	0
2020-06-20 09:15:00	5.01071	5.009793	5.01071	0
2020-06-20 09:20:00	5.00903	5.009708	5.00903	0
2020-06-20 09:25:00	5.00903	5.009708	5.00903	0
2020-06-20 09:30:00	5.00988	5.009708	5.00988	0
2020-06-20 09:35:00	5.00988	5.009708	5.00988	0
2020-06-20 09:40:00	5.01071	5.009791	5.01071	0
2020-06-20 09:45:00	5.01071	5.009959	5.01071	0
2020-06-20 09:50:00	5.00737	5.009708	5.00737	0
2020-06-20 09:55:00	5.00903	5.009623	5.00903	0
2020-06-20 10:00:00	5.01071	5.009706	5.01071	0
2020-06-20 10:05:00	5.01071	5.009706	5.01071	0
2020-06-20 10:10:00	5.01071	5.009874	5.01071	0
2020-06-20 10:15:00	5.01071	5.010042	5.01071	0
2020-06-20 10:20:00	5.00988	5.010042	5.00988	0
2020-06-20 10:25:00	5.01071	5.010125	5.01071	0
2020-06-20 10:30:00	5.00988	5.010042	5.00988	0
2020-06-20 10:35:00	5.01071	5.010042	5.01071	0
2020-06-20 10:40:00	5.00988	5.010293	5.00988	0
2020-06-20 10:45:00	5.00903	5.010293	5.00903	0
2020-06-20 10:50:00	5.01071	5.010293	5.01071	0
2020-06-20 10:55:00	5.00988	5.01021	5.00988	0
2020-06-20 11:00:00	5.00988	5.010127	5.00988	0
2020-06-20 11:05:00	5.01071	5.010127	5.01071	0
2020-06-20 11:10:00	5.00903	5.010042	5.00903	0
2020-06-20 11:15:00	5.00903	5.009874	5.00903	0
2020-06-20 11:20:00	5.00903	5.009789	5.00903	0
2020-06-20 11:25:00	5.00903	5.009621	5.00903	0
2020-06-20 11:30:00	5.00988	5.009621	5.00988	0
2020-06-20 11:35:00	5.00988	5.009706	5.00988	0
2020-06-20 11:40:00	5.00903	5.009538	5.00903	0
2020-06-20 11:45:00	5.00988	5.009538	5.00988	0
2020-06-20 11:50:00	5.00988	5.009538	5.00988	0
2020-06-20 11:55:00	5.00988	5.009455	5.00988	0
2020-06-20 12:00:00	5.00988	5.00954	5.00988	0
2020-06-20 12:05:00	5.00988	5.009625	5.00988	0
2020-06-20 12:10:00	5.00988	5.00971	5.00988	0
2020-06-20 12:15:00	5.00988	5.009795	5.00988	0
2020-06-20 12:20:00	5.00988	5.009795	5.00988	0
2020-06-20 12:25:00	5.01071	5.009878	5.01071	0
2020-06-20 12:30:00	5.00988	5.009963	5.00988	0
2020-06-20 12:35:00	5.01071	5.010046	5.01071	0
2020-06-20 12:40:00	5.01069	5.010127	5.01069	0
2020-06-20 12:45:00	5.00985	5.010124	5.00985	0
2020-06-20 12:50:00	5.01068	5.010204	5.01068	0
2020-06-20 12:55:00	5.00901	5.010117	5.00901	0
2020-06-20 13:00:00	5.01067	5.010196	5.01067	0
2020-06-20 13:05:00	5.01067	5.010275	5.01067	0
2020-06-20 13:10:00	5.00984	5.010271	5.00984	0
2020-06-20 13:15:00	5.00901	5.010101	5.00901	0
2020-06-20 13:20:00	5.01068	5.010181	5.01068	0
2020-06-20 13:25:00	5.00985	5.010095	5.00985	0
2020-06-20 13:30:00	5.01068	5.010094	5.01068	0
2020-06-20 13:35:00	5.00902	5.010011	5.00902	0
2020-06-20 13:40:00	5.01069	5.010012	5.01069	0
2020-06-20 13:45:00	5.00903	5.010014	5.00903	0
2020-06-20 13:50:00	5.00903	5.00985	5.00903	0
2020-06-20 13:55:00	5.00986	5.009769	5.00986	0
2020-06-20 14:00:00	5.00986	5.009771	5.00986	0
2020-06-20 14:05:00	5.00903	5.009773	5.00903	0
2020-06-20 14:10:00	5.01071	5.009776	5.01071	0
2020-06-20 14:15:00	5.00903	5.009694	5.00903	0
2020-06-20 14:20:00	5.00903	5.009529	5.00903	0
2020-06-20 14:25:00	5.00903	5.00953	5.00903	0
2020-06-20 14:30:00	5.00903	5.009364	5.00903	0
2020-06-20 14:35:00	5.00903	5.009364	5.00903	0
2020-06-20 14:40:00	5.00903	5.009364	5.00903	0
2020-06-20 14:45:00	5.00985	5.009363	5.00985	0
2020-06-20 14:50:00	5.01067	5.009444	5.01067	0
2020-06-20 14:55:00	5.00732	5.009273	5.00732	0
2020-06-20 15:00:00	5.00897	5.009099	5.00897	0
2020-06-20 15:05:00	5.0098	5.009176	5.0098	0
2020-06-20 15:10:00	5.00896	5.009169	5.00896	0
2020-06-20 15:15:00	5.00897	5.009163	5.00897	0
2020-06-20 15:20:00	5.00897	5.009157	5.00897	0
2020-06-20 15:25:00	5.00898	5.009152	5.00898	0
2020-06-20 15:30:00	5.00983	5.009232	5.00983	0
2020-06-20 15:35:00	5.01067	5.009314	5.01067	0
2020-06-20 15:40:00	5.00901	5.009148	5.00901	0
2020-06-20 15:45:00	5.00901	5.009317	5.00901	0
2020-06-20 15:50:00	5.00902	5.009322	5.00902	0
2020-06-20 15:55:00	5.00736	5.009078	5.00736	0
2020-06-20 16:00:00	5.00903	5.009085	5.00903	0
2020-06-20 16:05:00	5.01069	5.009257	5.01069	0
2020-06-20 16:10:00	5.00986	5.009346	5.00986	0
2020-06-20 16:15:00	5.01071	5.009519	5.01071	0
2020-06-20 16:20:00	5.00903	5.009439	5.00903	0
2020-06-20 16:25:00	5.00903	5.009275	5.00903	0
2020-06-20 16:30:00	5.01071	5.009445	5.01071	0
2020-06-20 16:35:00	5.00988	5.009532	5.00988	0
2020-06-20 16:40:00	5.00988	5.009618	5.00988	0
2020-06-20 16:45:00	5.00903	5.009785	5.00903	0
2020-06-20 16:50:00	5.00988	5.00987	5.00988	0
2020-06-20 16:55:00	5.00988	5.009789	5.00988	0
2020-06-20 17:00:00	5.00903	5.009706	5.00903	0
2020-06-20 17:05:00	5.01071	5.009706	5.01071	0
2020-06-20 17:10:00	5.00903	5.009706	5.00903	0
2020-06-20 17:15:00	5.00903	5.009706	5.00903	0
2020-06-20 17:20:00	5.00903	5.009538	5.00903	0
2020-06-20 17:25:00	5.00903	5.009453	5.00903	0
2020-06-20 17:30:00	5.00988	5.009453	5.00988	0
2020-06-20 17:35:00	5.01071	5.009621	5.01071	0
2020-06-20 17:40:00	5.00903	5.009536	5.00903	0
2020-06-20 17:45:00	5.00988	5.009536	5.00988	0
2020-06-20 17:50:00	5.00988	5.009621	5.00988	0
2020-06-20 17:55:00	5.00903	5.009453	5.00903	0
2020-06-20 18:00:00	5.00988	5.009538	5.00988	0
2020-06-20 18:05:00	5.00903	5.009538	5.00903	0
2020-06-20 18:10:00	5.00903	5.009538	5.00903	0
2020-06-20 18:15:00	5.00903	5.009538	5.00903	0
2020-06-20 18:20:00	5.00903	5.009453	5.00903	0
2020-06-20 18:25:00	5.00988	5.00937	5.00988	0
2020-06-20 18:30:00	5.00988	5.009455	5.00988	0
2020-06-20 18:35:00	5.00903	5.00937	5.00903	0
2020-06-20 18:40:00	5.00988	5.00937	5.00988	0
2020-06-20 18:45:00	5.00988	5.009455	5.00988	0
2020-06-20 18:50:00	5.00903	5.00937	5.00903	0
2020-06-20 18:55:00	5.00903	5.00937	5.00903	0
2020-06-20 19:00:00	5.00903	5.00937	5.00903	0
2020-06-20 19:05:00	5.00988	5.009455	5.00988	0
2020-06-20 19:10:00	5.00903	5.009455	5.00903	0
2020-06-20 19:15:00	5.00903	5.00937	5.00903	0
2020-06-20 19:20:00	5.00988	5.00937	5.00988	0
2020-06-20 19:25:00	5.00903	5.00937	5.00903	0
2020-06-20 19:30:00	5.00903	5.009285	5.00903	0
2020-06-20 19:35:00	5.00903	5.0092	5.00903	0
2020-06-20 19:40:00	5.00903	5.0092	5.00903	0
2020-06-20 19:45:00	5.00903	5.0092	5.00903	0
2020-06-20 19:50:00	5.00903	5.0092	5.00903	0
2020-06-20 19:55:00	5.00903	5.009115	5.00903	0
2020-06-20 20:00:00	5.00903	5.009115	5.00903	0
2020-06-20 20:05:00	5.00903	5.009115	5.00903	0
2020-06-20 20:10:00	5.01071	5.009198	5.01071	0
2020-06-20 20:15:00	5.00988	5.009283	5.00988	0
2020-06-20 20:20:00	5.00988	5.009368	5.00988	0
2020-06-20 20:25:00	5.00903	5.009368	5.00903	0
2020-06-20 20:30:00	5.00988	5.009453	5.00988	0
2020-06-20 20:35:00	5.00988	5.009538	5.00988	0
2020-06-20 20:40:00	5.00903	5.009538	5.00903	0
2020-06-20 20:45:00	5.00988	5.009623	5.00988	0
2020-06-20 20:50:00	5.00903	5.009623	5.00903	0
2020-06-20 20:55:00	5.0082	5.00954	5.0082	0
2020-06-20 21:00:00	5.00903	5.009372	5.00903	0
2020-06-20 21:05:00	5.00903	5.009287	5.00903	0
2020-06-20 21:10:00	5.00903	5.009202	5.00903	0
2020-06-20 21:15:00	5.00988	5.009287	5.00988	0
2020-06-20 21:20:00	5.00903	5.009202	5.00903	0
2020-06-20 21:25:00	5.0082	5.009034	5.0082	0
2020-06-20 21:30:00	5.00988	5.009119	5.00988	0
2020-06-20 21:35:00	5.00903	5.009034	5.00903	0
2020-06-20 21:40:00	5.00903	5.009034	5.00903	0
2020-06-20 21:45:00	5.00988	5.009202	5.00988	0
2020-06-20 21:50:00	5.00903	5.009202	5.00903	0
2020-06-20 21:55:00	5.00903	5.009202	5.00903	0
2020-06-20 22:00:00	5.01071	5.00937	5.01071	0
2020-06-20 22:05:00	5.00903	5.009285	5.00903	0
2020-06-20 22:10:00	5.00988	5.00937	5.00988	0
2020-06-20 22:15:00	5.01071	5.009621	5.01071	0
2020-06-20 22:20:00	5.0082	5.009453	5.0082	0
2020-06-20 22:25:00	5.01071	5.009621	5.01071	0
2020-06-20 22:30:00	5.00903	5.009621	5.00903	0
2020-06-20 22:35:00	5.00903	5.009536	5.00903	0
2020-06-20 22:40:00	5.00902	5.009535	5.00902	0
2020-06-20 22:45:00	5.00902	5.009534	5.00902	0
2020-06-20 22:50:00	5.00901	5.009364	5.00901	0
2020-06-20 22:55:00	5.01067	5.009528	5.01067	0
2020-06-20 23:00:00	5.00984	5.009524	5.00984	0
2020-06-20 23:05:00	5.00984	5.009437	5.00984	0
2020-06-20 23:10:00	5.01067	5.009684	5.01067	0
2020-06-20 23:15:00	5.01068	5.009681	5.01068	0
2020-06-20 23:20:00	5.01068	5.009846	5.01068	0
2020-06-20 23:25:00	5.00902	5.009845	5.00902	0
2020-06-20 23:30:00	5.00985	5.009928	5.00985	0
2020-06-20 23:35:00	5.00902	5.009928	5.00902	0
2020-06-20 23:40:00	5.00903	5.00993	5.00903	0
2020-06-20 23:45:00	5.0082	5.009683	5.0082	0
2020-06-20 23:50:00	5.00903	5.009602	5.00903	0
2020-06-20 23:55:00	5.00903	5.009521	5.00903	0
2020-06-21 00:00:00	5.00903	5.009357	5.00903	0
2020-06-21 00:05:00	5.00988	5.009277	5.00988	0
2020-06-21 00:10:00	5.00903	5.009112	5.00903	0
2020-06-21 00:15:00	5.00903	5.009113	5.00903	0
2020-06-21 00:20:00	5.01071	5.009199	5.01071	0
2020-06-21 00:25:00	5.00903	5.0092	5.00903	0
2020-06-21 00:30:00	5.01071	5.009368	5.01071	0
2020-06-21 00:35:00	5.00903	5.009451	5.00903	0
2020-06-21 00:40:00	5.00903	5.009451	5.00903	0
2020-06-21 00:45:00	5.00903	5.009451	5.00903	0
2020-06-21 00:50:00	5.00988	5.009536	5.00988	0
2020-06-21 00:55:00	5.00903	5.009451	5.00903	0
2020-06-21 01:00:00	5.00903	5.009451	5.00903	0
2020-06-21 01:05:00	5.00903	5.009451	5.00903	0
2020-06-21 01:10:00	5.00903	5.009283	5.00903	0
2020-06-21 01:15:00	5.01071	5.009451	5.01071	0
2020-06-21 01:20:00	5.00903	5.009283	5.00903	0
2020-06-21 01:25:00	5.00903	5.009283	5.00903	0
2020-06-21 01:30:00	5.00902	5.009282	5.00902	0
2020-06-21 01:35:00	5.00901	5.00928	5.00901	0
2020-06-21 01:40:00	5.00901	5.009193	5.00901	0
2020-06-21 01:45:00	5.009	5.00919	5.009	0
2020-06-21 01:50:00	5.009	5.009187	5.009	0
2020-06-21 01:55:00	5.009	5.009184	5.009	0
2020-06-21 02:00:00	5.00901	5.009182	5.00901	0
2020-06-21 02:05:00	5.00984	5.009095	5.00984	0
2020-06-21 02:10:00	5.00902	5.009094	5.00902	0
2020-06-21 02:15:00	5.00902	5.009093	5.00902	0
2020-06-21 02:20:00	5.00902	5.009093	5.00902	0
2020-06-21 02:25:00	5.00901	5.009093	5.00901	0
2020-06-21 02:30:00	5.009	5.009092	5.009	0
2020-06-21 02:35:00	5.009	5.009092	5.009	0
2020-06-21 02:40:00	5.00983	5.009175	5.00983	0
2020-06-21 02:45:00	5.009	5.009175	5.009	0
2020-06-21 02:50:00	5.01067	5.009341	5.01067	0
2020-06-21 02:55:00	5.00901	5.009258	5.00901	0
2020-06-21 03:00:00	5.00901	5.009257	5.00901	0
2020-06-21 03:05:00	5.00901	5.009256	5.00901	0
2020-06-21 03:10:00	5.00902	5.009256	5.00902	0
2020-06-21 03:15:00	5.00902	5.009257	5.00902	0
2020-06-21 03:20:00	5.00903	5.00926	5.00903	0
2020-06-21 03:25:00	5.00903	5.009263	5.00903	0
2020-06-21 03:30:00	5.00903	5.009183	5.00903	0
2020-06-21 03:35:00	5.01071	5.009354	5.01071	0
2020-06-21 03:40:00	5.00903	5.00919	5.00903	0
2020-06-21 03:45:00	5.00903	5.009192	5.00903	0
2020-06-21 03:50:00	5.00903	5.009194	5.00903	0
2020-06-21 03:55:00	5.00903	5.009196	5.00903	0
2020-06-21 04:00:00	5.00988	5.009282	5.00988	0
2020-06-21 04:05:00	5.00903	5.009283	5.00903	0
2020-06-21 04:10:00	5.00903	5.009283	5.00903	0
2020-06-21 04:15:00	5.00988	5.009368	5.00988	0
2020-06-21 04:20:00	5.00903	5.009368	5.00903	0
2020-06-21 04:25:00	5.00903	5.0092	5.00903	0
2020-06-21 04:30:00	5.00903	5.0092	5.00903	0
2020-06-21 04:35:00	5.00988	5.009285	5.00988	0
2020-06-21 04:40:00	5.00903	5.009285	5.00903	0
2020-06-21 04:45:00	5.00903	5.009285	5.00903	0
2020-06-21 04:50:00	5.00903	5.0092	5.00903	0
2020-06-21 04:55:00	5.00903	5.0092	5.00903	0
2020-06-21 05:00:00	5.00903	5.0092	5.00903	0
2020-06-21 05:05:00	5.00903	5.009115	5.00903	0
2020-06-21 05:10:00	5.01071	5.009283	5.01071	0
2020-06-21 05:15:00	5.00903	5.009283	5.00903	0
2020-06-21 05:20:00	5.00903	5.009283	5.00903	0
2020-06-21 05:25:00	5.01071	5.009366	5.01071	0
2020-06-21 05:30:00	5.0082	5.009283	5.0082	0
2020-06-21 05:35:00	5.01071	5.009451	5.01071	0
2020-06-21 05:40:00	5.00903	5.009451	5.00903	0
2020-06-21 05:45:00	5.00902	5.00945	5.00902	0
2020-06-21 05:50:00	5.00901	5.009448	5.00901	0
2020-06-21 05:55:00	5.00901	5.009446	5.00901	0
2020-06-21 06:00:00	5.01067	5.009442	5.01067	0
2020-06-21 06:05:00	5.00984	5.009523	5.00984	0
2020-06-21 06:10:00	5.009	5.00952	5.009	0
2020-06-21 06:15:00	5.00984	5.009433	5.00984	0
2020-06-21 06:20:00	5.00901	5.009514	5.00901	0
2020-06-21 06:25:00	5.00985	5.009428	5.00985	0
2020-06-21 06:30:00	5.01068	5.009593	5.01068	0
2020-06-21 06:35:00	5.00902	5.009593	5.00902	0
2020-06-21 06:40:00	5.00986	5.009678	5.00986	0
2020-06-21 06:45:00	5.00903	5.00968	5.00903	0
2020-06-21 06:50:00	5.0082	5.009433	5.0082	0
2020-06-21 06:55:00	5.00986	5.009435	5.00986	0
2020-06-21 07:00:00	5.00903	5.009438	5.00903	0
2020-06-21 07:05:00	5.00903	5.009357	5.00903	0
2020-06-21 07:10:00	5.01071	5.009527	5.01071	0
2020-06-21 07:15:00	5.00903	5.009445	5.00903	0
2020-06-21 07:20:00	5.00903	5.00928	5.00903	0
2020-06-21 07:25:00	5.01071	5.009449	5.01071	0
2020-06-21 07:30:00	5.00903	5.009366	5.00903	0
2020-06-21 07:35:00	5.00988	5.009451	5.00988	0
2020-06-21 07:40:00	5.00903	5.009534	5.00903	0
2020-06-21 07:45:00	5.00903	5.009451	5.00903	0
2020-06-21 07:50:00	5.00988	5.009536	5.00988	0
2020-06-21 07:55:00	5.00903	5.009536	5.00903	0
2020-06-21 08:00:00	5.00903	5.009368	5.00903	0
2020-06-21 08:05:00	5.00988	5.009453	5.00988	0
2020-06-21 08:10:00	5.00903	5.009453	5.00903	0
2020-06-21 08:15:00	5.00903	5.009285	5.00903	0
2020-06-21 08:20:00	5.00988	5.00937	5.00988	0
2020-06-21 08:25:00	5.00903	5.009285	5.00903	0
2020-06-21 08:30:00	5.00903	5.009285	5.00903	0
2020-06-21 08:35:00	5.00903	5.009285	5.00903	0
2020-06-21 08:40:00	5.00903	5.0092	5.00903	0
2020-06-21 08:45:00	5.00903	5.0092	5.00903	0
2020-06-21 08:50:00	5.00903	5.0092	5.00903	0
2020-06-21 08:55:00	5.00988	5.0092	5.00988	0
2020-06-21 09:00:00	5.00988	5.009285	5.00988	0
2020-06-21 09:05:00	5.00988	5.00937	5.00988	0
2020-06-21 09:10:00	5.00988	5.00937	5.00988	0
2020-06-21 09:15:00	5.00903	5.00937	5.00903	0
2020-06-21 09:20:00	5.00903	5.00937	5.00903	0
2020-06-21 09:25:00	5.00903	5.00937	5.00903	0
2020-06-21 09:30:00	5.00903	5.00937	5.00903	0
2020-06-21 09:35:00	5.00903	5.00937	5.00903	0
2020-06-21 09:40:00	5.00903	5.00937	5.00903	0
2020-06-21 09:45:00	5.00903	5.009285	5.00903	0
2020-06-21 09:50:00	5.00903	5.0092	5.00903	0
2020-06-21 09:55:00	5.00903	5.009115	5.00903	0
2020-06-21 10:00:00	5.00903	5.00903	5.00903	0
2020-06-21 10:05:00	5.00903	5.00903	5.00903	0
2020-06-21 10:10:00	5.00903	5.00903	5.00903	0
2020-06-21 10:15:00	5.00903	5.00903	5.00903	0
2020-06-21 10:20:00	5.00903	5.00903	5.00903	0
2020-06-21 10:25:00	5.0082	5.008947	5.0082	0
2020-06-21 10:30:00	5.00903	5.008947	5.00903	0
2020-06-21 10:35:00	5.00903	5.008947	5.00903	0
2020-06-21 10:40:00	5.00903	5.008947	5.00903	0
2020-06-21 10:45:00	5.00903	5.008947	5.00903	0
2020-06-21 10:50:00	5.0082	5.008864	5.0082	0
2020-06-21 10:55:00	5.00903	5.008864	5.00903	0
2020-06-21 11:00:00	5.00988	5.008949	5.00988	0
2020-06-21 11:05:00	5.00903	5.008949	5.00903	0
2020-06-21 11:10:00	5.0082	5.008866	5.0082	0
2020-06-21 11:15:00	5.00903	5.008949	5.00903	0
2020-06-21 11:20:00	5.00903	5.008949	5.00903	0
2020-06-21 11:25:00	5.00903	5.008949	5.00903	0
2020-06-21 11:30:00	5.00903	5.008949	5.00903	0
2020-06-21 11:35:00	5.00903	5.008949	5.00903	0
2020-06-21 11:40:00	5.00903	5.009032	5.00903	0
2020-06-21 11:45:00	5.00903	5.009032	5.00903	0
2020-06-21 11:50:00	5.00903	5.008947	5.00903	0
2020-06-21 11:55:00	5.0082	5.008864	5.0082	0
2020-06-21 12:00:00	5.0082	5.008864	5.0082	0
2020-06-21 12:05:00	5.00903	5.008864	5.00903	0
2020-06-21 12:10:00	5.0082	5.008781	5.0082	0
2020-06-21 12:15:00	5.00903	5.008781	5.00903	0
2020-06-21 12:20:00	5.00903	5.008781	5.00903	0
2020-06-21 12:25:00	5.00903	5.008781	5.00903	0
2020-06-21 12:30:00	5.0082	5.008698	5.0082	0
2020-06-21 12:35:00	5.00903	5.008698	5.00903	0
2020-06-21 12:40:00	5.00903	5.008698	5.00903	0
2020-06-21 12:45:00	5.00903	5.008781	5.00903	0
2020-06-21 12:50:00	5.00903	5.008864	5.00903	0
2020-06-21 12:55:00	5.00818	5.008779	5.00818	0
2020-06-21 13:00:00	5.009	5.008859	5.009	0
2020-06-21 13:05:00	5.00731	5.008687	5.00731	0
2020-06-21 13:10:00	5.00896	5.00868	5.00896	0
2020-06-21 13:15:00	5.0081	5.008587	5.0081	0
2020-06-21 13:20:00	5.00893	5.00866	5.00893	0
2020-06-21 13:25:00	5.00893	5.00865	5.00893	0
2020-06-21 13:30:00	5.00893	5.00864	5.00893	0
2020-06-21 13:35:00	5.00894	5.008631	5.00894	0
2020-06-21 13:40:00	5.00979	5.008707	5.00979	0
2020-06-21 13:45:00	5.00897	5.008786	5.00897	0
2020-06-21 13:50:00	5.00897	5.008783	5.00897	0
2020-06-21 13:55:00	5.00898	5.00895	5.00898	0
2020-06-21 14:00:00	5.00898	5.008952	5.00898	0
2020-06-21 14:05:00	5.00898	5.00904	5.00898	0
2020-06-21 14:10:00	5.00898	5.009045	5.00898	0
2020-06-21 14:15:00	5.00898	5.00905	5.00898	0
2020-06-21 14:20:00	5.00898	5.009055	5.00898	0
2020-06-21 14:25:00	5.009	5.009061	5.009	0
2020-06-21 14:30:00	5.00983	5.009065	5.00983	0
2020-06-21 14:35:00	5.00901	5.009069	5.00901	0
2020-06-21 14:40:00	5.00901	5.009073	5.00901	0
2020-06-21 14:45:00	5.00902	5.009077	5.00902	0
2020-06-21 14:50:00	5.00819	5.008998	5.00819	0
2020-06-21 14:55:00	5.00902	5.009002	5.00902	0
2020-06-21 15:00:00	5.00819	5.008923	5.00819	0
2020-06-21 15:05:00	5.00903	5.008928	5.00903	0
2020-06-21 15:10:00	5.00903	5.008933	5.00903	0
2020-06-21 15:15:00	5.00903	5.008936	5.00903	0
2020-06-21 15:20:00	5.01154	5.009107	5.01154	0
2020-06-21 15:25:00	5.00903	5.009109	5.00903	0
2020-06-21 15:30:00	5.00903	5.009111	5.00903	0
2020-06-21 15:35:00	5.00986	5.009195	5.00986	0
2020-06-21 15:40:00	5.00736	5.009112	5.00736	0
2020-06-21 15:45:00	5.00818	5.009028	5.00818	0
2020-06-21 15:50:00	5.00901	5.00911	5.00901	0
2020-06-21 15:55:00	5.00733	5.00894	5.00733	0
2020-06-21 16:00:00	5.00898	5.008935	5.00898	0
2020-06-21 16:05:00	5.00898	5.00893	5.00898	0
2020-06-21 16:10:00	5.00897	5.008673	5.00897	0
2020-06-21 16:15:00	5.00897	5.008667	5.00897	0
2020-06-21 16:20:00	5.00897	5.008661	5.00897	0
2020-06-21 16:25:00	5.00815	5.00849	5.00815	0
2020-06-21 16:30:00	5.00898	5.008652	5.00898	0
2020-06-21 16:35:00	5.00816	5.00865	5.00816	0
2020-06-21 16:40:00	5.00733	5.008482	5.00733	0
2020-06-21 16:45:00	5.00984	5.008733	5.00984	0
2020-06-21 16:50:00	5.00818	5.008653	5.00818	0
2020-06-21 16:55:00	5.00902	5.008657	5.00902	0
2020-06-21 17:00:00	5.00902	5.008662	5.00902	0
2020-06-21 17:05:00	5.00903	5.008668	5.00903	0
2020-06-21 17:10:00	5.00903	5.008674	5.00903	0
2020-06-21 17:15:00	5.0082	5.008679	5.0082	0
2020-06-21 17:20:00	5.00903	5.008684	5.00903	0
2020-06-21 17:25:00	5.00903	5.008771	5.00903	0
2020-06-21 17:30:00	5.00903	5.008941	5.00903	0
2020-06-21 17:35:00	5.00903	5.00886	5.00903	0
2020-06-21 17:40:00	5.00903	5.008945	5.00903	0
2020-06-21 17:45:00	5.0082	5.008863	5.0082	0
2020-06-21 17:50:00	5.00903	5.008864	5.00903	0
2020-06-21 17:55:00	5.00902	5.008863	5.00902	0
2020-06-21 18:00:00	5.00901	5.008861	5.00901	0
2020-06-21 18:05:00	5.00901	5.008942	5.00901	0
2020-06-21 18:10:00	5.0065	5.008689	5.0065	0
2020-06-21 18:15:00	5.00816	5.008602	5.00816	0
2020-06-21 18:20:00	5.009	5.008599	5.009	0
2020-06-21 18:25:00	5.00733	5.008429	5.00733	0
2020-06-21 18:30:00	5.00901	5.008427	5.00901	0
2020-06-21 18:35:00	5.00818	5.008425	5.00818	0
2020-06-21 18:40:00	5.00819	5.008341	5.00819	0
2020-06-21 18:45:00	5.00902	5.008341	5.00902	0
2020-06-21 18:50:00	5.00736	5.008176	5.00736	0
2020-06-21 18:55:00	5.00903	5.008178	5.00903	0
2020-06-21 19:00:00	5.00903	5.008431	5.00903	0
2020-06-21 19:05:00	5.00737	5.008352	5.00737	0
2020-06-21 19:10:00	5.00903	5.008355	5.00903	0
2020-06-21 19:15:00	5.00988	5.00861	5.00988	0
2020-06-21 19:20:00	5.00737	5.008446	5.00737	0
2020-06-21 19:25:00	5.0082	5.008448	5.0082	0
2020-06-21 19:30:00	5.0082	5.008449	5.0082	0
2020-06-21 19:35:00	5.00903	5.00845	5.00903	0
2020-06-21 19:40:00	5.00903	5.008617	5.00903	0
2020-06-21 19:45:00	5.00737	5.008451	5.00737	0
2020-06-21 19:50:00	5.00737	5.008285	5.00737	0
2020-06-21 19:55:00	5.00903	5.008451	5.00903	0
2020-06-21 20:00:00	5.00903	5.008451	5.00903	0
2020-06-21 20:05:00	5.0082	5.008283	5.0082	0
2020-06-21 20:10:00	5.00903	5.008449	5.00903	0
2020-06-21 20:15:00	5.00737	5.008366	5.00737	0
2020-06-21 20:20:00	5.00903	5.008449	5.00903	0
2020-06-21 20:25:00	5.00903	5.008449	5.00903	0
2020-06-21 20:30:00	5.00903	5.008449	5.00903	0
2020-06-21 20:35:00	5.00903	5.008615	5.00903	0
2020-06-21 20:40:00	5.00902	5.00878	5.00902	0
2020-06-21 20:45:00	5.00735	5.008612	5.00735	0
2020-06-21 20:50:00	5.00901	5.00861	5.00901	0
2020-06-21 20:55:00	5.009	5.00869	5.009	0
2020-06-21 21:00:00	5.009	5.008687	5.009	0
2020-06-21 21:05:00	5.009	5.00885	5.009	0
2020-06-21 21:10:00	5.00818	5.008765	5.00818	0
2020-06-21 21:15:00	5.00735	5.008597	5.00735	0
2020-06-21 21:20:00	5.00902	5.008596	5.00902	0
2020-06-21 21:25:00	5.00902	5.008595	5.00902	0
2020-06-21 21:30:00	5.00902	5.008595	5.00902	0
2020-06-21 21:35:00	5.00903	5.008763	5.00903	0
2020-06-21 21:40:00	5.00903	5.008765	5.00903	0
2020-06-21 21:45:00	5.0082	5.008685	5.0082	0
2020-06-21 21:50:00	5.00903	5.008688	5.00903	0
2020-06-21 21:55:00	5.00903	5.008691	5.00903	0
2020-06-21 22:00:00	5.00903	5.008776	5.00903	0
2020-06-21 22:05:00	5.00903	5.008944	5.00903	0
2020-06-21 22:10:00	5.00903	5.008945	5.00903	0
2020-06-21 22:15:00	5.00903	5.008946	5.00903	0
2020-06-21 22:20:00	5.00903	5.008947	5.00903	0
2020-06-21 22:25:00	5.00903	5.008947	5.00903	0
2020-06-21 22:30:00	5.00903	5.008947	5.00903	0
2020-06-21 22:35:00	5.00736	5.008863	5.00736	0
2020-06-21 22:40:00	5.00901	5.008861	5.00901	0
2020-06-21 22:45:00	5.00901	5.008859	5.00901	0
2020-06-21 22:50:00	5.009	5.008856	5.009	0
2020-06-21 22:55:00	5.00984	5.008937	5.00984	0
2020-06-21 23:00:00	5.009	5.008934	5.009	0
2020-06-21 23:05:00	5.00818	5.008849	5.00818	0
2020-06-21 23:10:00	5.00818	5.008764	5.00818	0
2020-06-21 23:15:00	5.00902	5.008763	5.00902	0
2020-06-21 23:20:00	5.00902	5.008762	5.00902	0
2020-06-21 23:25:00	5.00902	5.008928	5.00902	0
2020-06-21 23:30:00	5.00903	5.00893	5.00903	0
2020-06-21 23:35:00	5.00736	5.008765	5.00736	0
2020-06-21 23:40:00	5.00903	5.008768	5.00903	0
2020-06-21 23:45:00	5.00903	5.008687	5.00903	0
2020-06-21 23:50:00	5.00903	5.00869	5.00903	0
2020-06-21 23:55:00	5.00903	5.008775	5.00903	0
2020-06-22 00:00:00	5.00903	5.00886	5.00903	0
2020-06-22 00:05:00	5.0082	5.008778	5.0082	0
2020-06-22 00:10:00	5.00903	5.008779	5.00903	0
2020-06-22 00:15:00	5.0082	5.008697	5.0082	0
2020-06-22 00:20:00	5.00903	5.008697	5.00903	0
2020-06-22 00:25:00	5.00903	5.008864	5.00903	0
2020-06-22 00:30:00	5.00903	5.008864	5.00903	0
2020-06-22 00:35:00	5.00903	5.008864	5.00903	0
2020-06-22 00:40:00	5.00902	5.008863	5.00902	0
2020-06-22 00:45:00	5.00902	5.008862	5.00902	0
2020-06-22 00:50:00	5.00901	5.00886	5.00901	0
2020-06-22 00:55:00	5.00816	5.008856	5.00816	0
2020-06-22 01:00:00	5.009	5.008853	5.009	0
2020-06-22 01:05:00	5.009	5.008933	5.009	0
2020-06-22 01:10:00	5.00816	5.008846	5.00816	0
2020-06-22 01:15:00	5.00901	5.008844	5.00901	0
2020-06-22 01:20:00	5.00901	5.008842	5.00901	0
2020-06-22 01:25:00	5.00902	5.008841	5.00902	0
2020-06-22 01:30:00	5.00902	5.008841	5.00902	0
2020-06-22 01:35:00	5.00902	5.008841	5.00902	0
2020-06-22 01:40:00	5.00901	5.008841	5.00901	0
2020-06-22 01:45:00	5.00816	5.008841	5.00816	0
2020-06-22 01:50:00	5.009	5.008841	5.009	0
2020-06-22 01:55:00	5.00983	5.008924	5.00983	0
2020-06-22 02:00:00	5.00898	5.009006	5.00898	0
2020-06-22 02:05:00	5.00897	5.009002	5.00897	0
2020-06-22 02:10:00	5.00897	5.008998	5.00897	0
2020-06-22 02:15:00	5.00814	5.00891	5.00814	0
2020-06-22 02:20:00	5.00897	5.008905	5.00897	0
2020-06-22 02:25:00	5.00898	5.008901	5.00898	0
2020-06-22 02:30:00	5.00898	5.008898	5.00898	0
2020-06-22 02:35:00	5.009	5.008982	5.009	0
2020-06-22 02:40:00	5.00901	5.008983	5.00901	0
2020-06-22 02:45:00	5.00984	5.008984	5.00984	0
2020-06-22 02:50:00	5.00902	5.008988	5.00902	0
2020-06-22 02:55:00	5.00736	5.008827	5.00736	0
2020-06-22 03:00:00	5.00902	5.008832	5.00902	0
2020-06-22 03:05:00	5.00903	5.008921	5.00903	0
2020-06-22 03:10:00	5.00736	5.00876	5.00736	0
2020-06-22 03:15:00	5.00986	5.008848	5.00986	0
2020-06-22 03:20:00	5.00903	5.008853	5.00903	0
2020-06-22 03:25:00	5.0082	5.008773	5.0082	0
2020-06-22 03:30:00	5.00903	5.008775	5.00903	0
2020-06-22 03:35:00	5.00903	5.008694	5.00903	0
2020-06-22 03:40:00	5.00903	5.008695	5.00903	0
2020-06-22 03:45:00	5.00903	5.008862	5.00903	0
2020-06-22 03:50:00	5.00903	5.008863	5.00903	0
2020-06-22 03:55:00	5.00903	5.008863	5.00903	0
2020-06-22 04:00:00	5.00903	5.00903	5.00903	0
2020-06-22 04:05:00	5.00903	5.008947	5.00903	0
2020-06-22 04:10:00	5.00903	5.008947	5.00903	0
2020-06-22 04:15:00	5.0082	5.008947	5.0082	0
2020-06-22 04:20:00	5.0082	5.008864	5.0082	0
2020-06-22 04:25:00	5.00988	5.008949	5.00988	0
2020-06-22 04:30:00	5.00903	5.008949	5.00903	0
2020-06-22 04:35:00	5.00903	5.008949	5.00903	0
2020-06-22 04:40:00	5.00903	5.008949	5.00903	0
2020-06-22 04:45:00	5.00903	5.008949	5.00903	0
2020-06-22 04:50:00	5.00903	5.008949	5.00903	0
2020-06-22 04:55:00	5.00903	5.008949	5.00903	0
2020-06-22 05:00:00	5.00903	5.008949	5.00903	0
2020-06-22 05:05:00	5.00903	5.009032	5.00903	0
2020-06-22 05:10:00	5.00903	5.009115	5.00903	0
2020-06-22 05:15:00	5.0082	5.008947	5.0082	0
2020-06-22 05:20:00	5.00903	5.008947	5.00903	0
2020-06-22 05:25:00	5.00903	5.008947	5.00903	0
2020-06-22 05:30:00	5.00988	5.009032	5.00988	0
2020-06-22 05:35:00	5.00903	5.009032	5.00903	0
2020-06-22 05:40:00	5.00903	5.009032	5.00903	0
2020-06-22 05:45:00	5.00988	5.009117	5.00988	0
2020-06-22 05:50:00	5.04156	5.01237	5.04156	0
2020-06-22 05:55:00	5.05323	5.01679	5.05323	0
2020-06-22 06:00:00	5.05824	5.021711	5.05824	0
2020-06-22 06:05:00	5.05907	5.026798	5.05907	0
2020-06-22 06:10:00	5.03239	5.029134	5.03239	0
2020-06-22 06:15:00	5.01486	5.029717	5.01486	0
2020-06-22 06:20:00	5.00568	5.029297	5.00568	0
2020-06-22 06:25:00	5.00317	5.028711	5.00317	0
2020-06-22 06:30:00	5.00232	5.02804	5.00232	0
2020-06-22 06:35:00	5.004	5.027452	5.004	0
2020-06-22 06:40:00	5.00232	5.023528	5.00232	0
2020-06-22 06:45:00	5.02902	5.021107	5.02902	0
2020-06-22 06:50:00	5.05404	5.020687	5.05404	0
2020-06-22 06:55:00	5.06406	5.021186	5.06406	0
2020-06-22 07:00:00	5.0674	5.024687	5.0674	0
2020-06-22 07:05:00	5.06406	5.029607	5.06406	0
2020-06-22 07:10:00	5.06074	5.035113	5.06074	0
2020-06-22 07:15:00	5.06241	5.041037	5.06241	0
2020-06-22 07:20:00	5.05657	5.046462	5.05657	0
2020-06-22 07:25:00	5.05323	5.051385	5.05323	0
2020-06-22 07:30:00	5.0499	5.056143	5.0499	0
2020-06-22 07:35:00	5.04573	5.057814	5.04573	0
2020-06-22 07:40:00	5.0449	5.0569	5.0449	0
2020-06-22 07:45:00	5.0374	5.054234	5.0374	0
2020-06-22 07:50:00	5.03239	5.050733	5.03239	0
2020-06-22 07:55:00	5.03239	5.047566	5.03239	0
2020-06-22 08:00:00	5.03239	5.044731	5.03239	0
2020-06-22 08:05:00	5.03406	5.041896	5.03406	0
2020-06-22 08:10:00	5.03323	5.039562	5.03323	0
2020-06-22 08:15:00	5.03155	5.037394	5.03155	0
2020-06-22 08:20:00	5.02989	5.035393	5.02989	0
2020-06-22 08:25:00	5.02905	5.033725	5.02905	0
2020-06-22 08:30:00	5.02989	5.032224	5.02989	0
2020-06-22 08:35:00	5.03072	5.031556	5.03072	0
2020-06-22 08:40:00	5.03072	5.031389	5.03072	0
2020-06-22 08:45:00	5.02905	5.031055	5.02905	0
2020-06-22 08:50:00	5.02905	5.030721	5.02905	0
2020-06-22 08:55:00	5.02739	5.030054	5.02739	0
2020-06-22 09:00:00	5.02571	5.029302	5.02571	0
2020-06-22 09:05:00	5.02905	5.029052	5.02905	0
2020-06-22 09:10:00	5.02905	5.028968	5.02905	0
2020-06-22 09:15:00	5.02072	5.028135	5.02072	0
2020-06-22 09:20:00	5.0007	5.025216	5.0007	0
2020-06-22 09:25:00	4.99235	5.021379	4.99235	0
2020-06-22 09:30:00	4.98902	5.017209	4.98902	0
2020-06-22 09:35:00	4.98902	5.013206	4.98902	0
2020-06-22 09:40:00	4.99069	5.00937	4.99069	0
2020-06-22 09:45:00	4.99069	5.0057	4.99069	0
2020-06-22 09:50:00	4.99235	5.002364	4.99235	0
2020-06-22 09:55:00	4.99152	4.998611	4.99152	0
2020-06-22 10:00:00	4.99235	4.994941	4.99235	0
2020-06-22 10:05:00	4.99569	4.992438	4.99569	0
2020-06-22 10:10:00	4.99403	4.991771	4.99403	0
2020-06-22 10:15:00	4.99569	4.992105	4.99569	0
2020-06-22 10:20:00	5.00737	4.99394	5.00737	0
2020-06-22 10:25:00	5.02072	4.99711	5.02072	0
2020-06-22 10:30:00	5.02989	5.00103	5.02989	0
2020-06-22 10:35:00	5.02989	5.00495	5.02989	0
2020-06-22 10:40:00	5.02989	5.008704	5.02989	0
2020-06-22 10:45:00	5.03072	5.012624	5.03072	0
2020-06-22 10:50:00	5.02989	5.016378	5.02989	0
2020-06-22 10:55:00	5.02656	5.019465	5.02656	0
2020-06-22 11:00:00	5.02571	5.022633	5.02571	0
2020-06-22 11:05:00	5.02739	5.025803	5.02739	0
2020-06-22 11:10:00	5.02571	5.027637	5.02571	0
2020-06-22 11:15:00	5.02238	5.027803	5.02238	0
2020-06-22 11:20:00	5.02405	5.027219	5.02405	0
2020-06-22 11:25:00	5.02571	5.026801	5.02571	0
2020-06-22 11:30:00	5.02405	5.026217	5.02405	0
2020-06-22 11:35:00	5.02571	5.025716	5.02571	0
2020-06-22 11:40:00	5.02155	5.024882	5.02155	0
2020-06-22 11:45:00	5.02238	5.024464	5.02238	0
2020-06-22 11:50:00	5.02322	5.024215	5.02322	0
2020-06-22 11:55:00	5.02322	5.023798	5.02322	0
2020-06-22 12:00:00	5.02405	5.023632	5.02405	0
2020-06-22 12:05:00	5.01487	5.022881	5.01487	0
2020-06-22 12:10:00	5.00487	5.020963	5.00487	0
2020-06-22 12:15:00	5.0032	5.018712	5.0032	0
2020-06-22 12:20:00	5.0032	5.016627	5.0032	0
2020-06-22 12:25:00	5.0082	5.014876	5.0082	0
2020-06-22 12:30:00	5.0082	5.013541	5.0082	0
2020-06-22 12:35:00	4.99819	5.011122	4.99819	0
2020-06-22 12:40:00	4.99987	5.008787	4.99987	0
2020-06-22 12:45:00	5.0057	5.007035	5.0057	0
2020-06-22 12:50:00	5.01154	5.005784	5.01154	0
2020-06-22 12:55:00	5.01237	5.005534	5.01237	0
2020-06-22 13:00:00	5.01738	5.006785	5.01738	0
2020-06-22 13:05:00	5.01821	5.008286	5.01821	0
2020-06-22 13:10:00	5.01904	5.00987	5.01904	0
2020-06-22 13:15:00	5.02155	5.011205	5.02155	0
2020-06-22 13:20:00	5.02072	5.012457	5.02072	0
2020-06-22 13:25:00	5.02072	5.01471	5.02072	0
2020-06-22 13:30:00	5.02155	5.016878	5.02155	0
2020-06-22 13:35:00	5.02155	5.018463	5.02155	0
2020-06-22 13:40:00	5.02405	5.019714	5.02405	0
2020-06-22 13:45:00	5.02405	5.020882	5.02405	0
2020-06-22 13:50:00	5.01821	5.020965	5.01821	0
2020-06-22 13:55:00	5.00903	5.020047	5.00903	0
2020-06-22 14:00:00	5.0057	5.018713	5.0057	0
2020-06-22 14:05:00	5.00403	5.016961	5.00403	0
2020-06-22 14:10:00	5.0032	5.015209	5.0032	0
2020-06-22 14:15:00	5.0032	5.013457	5.0032	0
2020-06-22 14:20:00	5.00236	5.011538	5.00236	0
2020-06-22 14:25:00	5.00403	5.009786	5.00403	0
2020-06-22 14:30:00	5.0032	5.007701	5.0032	0
2020-06-22 14:35:00	5.0032	5.005616	5.0032	0
2020-06-22 14:40:00	5.00403	5.004198	5.00403	0
2020-06-22 14:45:00	5.00403	5.003698	5.00403	0
2020-06-22 14:50:00	5.00403	5.003531	5.00403	0
2020-06-22 14:55:00	5.00487	5.003615	5.00487	0
2020-06-22 15:00:00	5.00403	5.003698	5.00403	0
2020-06-22 15:05:00	5.00487	5.003865	5.00487	0
2020-06-22 15:10:00	5.00403	5.004032	5.00403	0
2020-06-22 15:15:00	5.0057	5.004199	5.0057	0
2020-06-22 15:20:00	5.0057	5.004449	5.0057	0
2020-06-22 15:25:00	5.00487	5.004616	5.00487	0
2020-06-22 15:30:00	5.00654	5.004867	5.00654	0
2020-06-22 15:35:00	5.0057	5.005034	5.0057	0
2020-06-22 15:40:00	5.0057	5.005201	5.0057	0
2020-06-22 15:45:00	5.00487	5.005201	5.00487	0
2020-06-22 15:50:00	5.0057	5.005368	5.0057	0
2020-06-22 15:55:00	5.0057	5.005451	5.0057	0
2020-06-22 16:00:00	5.00487	5.005535	5.00487	0
2020-06-22 16:05:00	5.0057	5.005535	5.0057	0
2020-06-22 16:10:00	5.00737	5.005702	5.00737	0
2020-06-22 16:15:00	5.0057	5.005785	5.0057	0
2020-06-22 16:20:00	5.00737	5.005868	5.00737	0
2020-06-22 16:25:00	5.00737	5.006035	5.00737	0
2020-06-22 16:30:00	5.00737	5.006202	5.00737	0
2020-06-22 16:35:00	5.00737	5.006452	5.00737	0
2020-06-22 16:40:00	5.00654	5.006536	5.00654	0
2020-06-22 16:45:00	5.00737	5.006703	5.00737	0
2020-06-22 16:50:00	5.00737	5.006953	5.00737	0
2020-06-22 16:55:00	5.00737	5.00712	5.00737	0
2020-06-22 17:00:00	5.00737	5.00712	5.00737	0
2020-06-22 17:05:00	5.00736	5.007286	5.00736	0
2020-06-22 17:10:00	5.00736	5.007285	5.00736	0
2020-06-22 17:15:00	5.00818	5.007366	5.00818	0
2020-06-22 17:20:00	5.00733	5.007362	5.00733	0
2020-06-22 17:25:00	5.00733	5.007358	5.00733	0
2020-06-22 17:30:00	5.009	5.007604	5.009	0
2020-06-22 17:35:00	5.00816	5.007683	5.00816	0
2020-06-22 17:40:00	5.00818	5.007764	5.00818	0
2020-06-22 17:45:00	5.00735	5.007762	5.00735	0
2020-06-22 17:50:00	5.00735	5.00776	5.00735	0
2020-06-22 17:55:00	5.00902	5.007926	5.00902	0
2020-06-22 18:00:00	5.00736	5.007926	5.00736	0
2020-06-22 18:05:00	5.00736	5.007844	5.00736	0
2020-06-22 18:10:00	5.00986	5.008097	5.00986	0
2020-06-22 18:15:00	5.0082	5.008184	5.0082	0
2020-06-22 18:20:00	5.00903	5.008187	5.00903	0
2020-06-22 18:25:00	5.00737	5.008108	5.00737	0
2020-06-22 18:30:00	5.00737	5.008027	5.00737	0
2020-06-22 18:35:00	5.01071	5.008363	5.01071	0
2020-06-22 18:40:00	5.00988	5.008616	5.00988	0
2020-06-22 18:45:00	5.00903	5.008617	5.00903	0
2020-06-22 18:50:00	5.00988	5.008869	5.00988	0
2020-06-22 18:55:00	5.00737	5.00887	5.00737	0
2020-06-22 19:00:00	5.00737	5.008621	5.00737	0
2020-06-22 19:05:00	5.0082	5.008621	5.0082	0
2020-06-22 19:10:00	5.00903	5.008621	5.00903	0
2020-06-22 19:15:00	5.00903	5.008787	5.00903	0
2020-06-22 19:20:00	5.01071	5.009121	5.01071	0
2020-06-22 19:25:00	5.00737	5.008787	5.00737	0
2020-06-22 19:30:00	5.00988	5.008787	5.00988	0
2020-06-22 19:35:00	5.01071	5.008955	5.01071	0
2020-06-22 19:40:00	5.00903	5.00887	5.00903	0
2020-06-22 19:45:00	5.01071	5.009204	5.01071	0
2020-06-22 19:50:00	5.01071	5.009538	5.01071	0
2020-06-22 19:55:00	5.00986	5.009704	5.00986	0
2020-06-22 20:00:00	5.01069	5.00987	5.01069	0
2020-06-22 20:05:00	5.00902	5.009869	5.00902	0
2020-06-22 20:10:00	5.00901	5.009699	5.00901	0
2020-06-22 20:15:00	5.01067	5.010029	5.01067	0
2020-06-22 20:20:00	5.01067	5.010108	5.01067	0
2020-06-22 20:25:00	5.01067	5.010104	5.01067	0
2020-06-22 20:30:00	5.01067	5.010268	5.01067	0
2020-06-22 20:35:00	5.01067	5.010264	5.01067	0
2020-06-22 20:40:00	5.01068	5.010261	5.01068	0
2020-06-22 20:45:00	5.01068	5.010343	5.01068	0
2020-06-22 20:50:00	5.00985	5.010259	5.00985	0
2020-06-22 20:55:00	5.00986	5.010343	5.00986	0
2020-06-22 21:00:00	5.01069	5.010511	5.01069	0
2020-06-22 21:05:00	5.01069	5.010513	5.01069	0
2020-06-22 21:10:00	5.01069	5.010515	5.01069	0
2020-06-22 21:15:00	5.01071	5.010519	5.01071	0
2020-06-22 21:20:00	5.01154	5.010606	5.01154	0
2020-06-22 21:25:00	5.01071	5.01061	5.01071	0
2020-06-22 21:30:00	5.01071	5.010613	5.01071	0
2020-06-22 21:35:00	5.01071	5.010616	5.01071	0
2020-06-22 21:40:00	5.01154	5.010785	5.01154	0
2020-06-22 21:45:00	5.01071	5.01087	5.01071	0
2020-06-22 21:50:00	5.01071	5.010872	5.01071	0
2020-06-22 21:55:00	5.01071	5.010874	5.01071	0
2020-06-22 22:00:00	5.01071	5.010876	5.01071	0
2020-06-22 22:05:00	5.01071	5.010876	5.01071	0
2020-06-22 22:10:00	5.01071	5.010793	5.01071	0
2020-06-22 22:15:00	5.01071	5.010793	5.01071	0
2020-06-22 22:20:00	5.01071	5.010793	5.01071	0
2020-06-22 22:25:00	5.01237	5.010959	5.01237	0
2020-06-22 22:30:00	5.01071	5.010876	5.01071	0
2020-06-22 22:35:00	5.01237	5.011042	5.01237	0
2020-06-22 22:40:00	5.01071	5.011042	5.01071	0
2020-06-22 22:45:00	5.01154	5.011125	5.01154	0
2020-06-22 22:50:00	5.01237	5.011291	5.01237	0
2020-06-22 22:55:00	5.01154	5.011374	5.01154	0
2020-06-22 23:00:00	5.01154	5.011457	5.01154	0
2020-06-22 23:05:00	5.01237	5.011623	5.01237	0
2020-06-22 23:10:00	5.01071	5.011623	5.01071	0
2020-06-22 23:15:00	5.01237	5.011623	5.01237	0
2020-06-22 23:20:00	5.01071	5.011623	5.01071	0
2020-06-22 23:25:00	5.01237	5.011623	5.01237	0
2020-06-22 23:30:00	5.01154	5.011706	5.01154	0
2020-06-22 23:35:00	5.01154	5.011706	5.01154	0
2020-06-22 23:40:00	5.01071	5.01154	5.01071	0
2020-06-22 23:45:00	5.01237	5.011623	5.01237	0
2020-06-22 23:50:00	5.01154	5.011623	5.01154	0
2020-06-22 23:55:00	5.01153	5.011539	5.01153	0
2020-06-23 00:00:00	5.01234	5.011702	5.01234	0
2020-06-23 00:05:00	5.01067	5.011532	5.01067	0
2020-06-23 00:10:00	5.0115	5.011611	5.0115	0
2020-06-23 00:15:00	5.01067	5.011441	5.01067	0
2020-06-23 00:20:00	5.01067	5.011354	5.01067	0
2020-06-23 00:25:00	5.01067	5.011267	5.01067	0
2020-06-23 00:30:00	5.01234	5.01143	5.01234	0
2020-06-23 00:35:00	5.01236	5.011429	5.01236	0
2020-06-23 00:40:00	5.01236	5.011511	5.01236	0
2020-06-23 00:45:00	5.01153	5.011511	5.01153	0
2020-06-23 00:50:00	5.01237	5.011514	5.01237	0
2020-06-23 00:55:00	5.01154	5.011601	5.01154	0
2020-06-23 01:00:00	5.01237	5.011688	5.01237	0
2020-06-23 01:05:00	5.01071	5.011692	5.01071	0
2020-06-23 01:10:00	5.01237	5.011862	5.01237	0
2020-06-23 01:15:00	5.01237	5.012032	5.01237	0
2020-06-23 01:20:00	5.01154	5.011952	5.01154	0
2020-06-23 01:25:00	5.01237	5.011953	5.01237	0
2020-06-23 01:30:00	5.01237	5.011954	5.01237	0
2020-06-23 01:35:00	5.01237	5.012038	5.01237	0
2020-06-23 01:40:00	5.01237	5.012038	5.01237	0
2020-06-23 01:45:00	5.01071	5.011955	5.01071	0
2020-06-23 01:50:00	5.01237	5.011955	5.01237	0
2020-06-23 01:55:00	5.01071	5.011955	5.01071	0
2020-06-23 02:00:00	5.01071	5.011789	5.01071	0
2020-06-23 02:05:00	5.01237	5.011789	5.01237	0
2020-06-23 02:10:00	5.01071	5.011706	5.01071	0
2020-06-23 02:15:00	5.01237	5.011706	5.01237	0
2020-06-23 02:20:00	5.01237	5.011706	5.01237	0
2020-06-23 02:25:00	5.01237	5.011706	5.01237	0
2020-06-23 02:30:00	5.01237	5.011706	5.01237	0
2020-06-23 02:35:00	5.01154	5.011789	5.01154	0
2020-06-23 02:40:00	5.01237	5.011789	5.01237	0
2020-06-23 02:45:00	5.01321	5.012039	5.01321	0
2020-06-23 02:50:00	5.01154	5.012122	5.01154	0
2020-06-23 02:55:00	5.01154	5.012039	5.01154	0
2020-06-23 03:00:00	5.01071	5.012039	5.01071	0
2020-06-23 03:05:00	5.01154	5.011956	5.01154	0
2020-06-23 03:10:00	5.01321	5.01204	5.01321	0
2020-06-23 03:15:00	5.01237	5.01204	5.01237	0
2020-06-23 03:20:00	5.01237	5.01204	5.01237	0
2020-06-23 03:25:00	5.01154	5.01204	5.01154	0
2020-06-23 03:30:00	5.01237	5.01204	5.01237	0
2020-06-23 03:35:00	5.01237	5.011956	5.01237	0
2020-06-23 03:40:00	5.01237	5.012039	5.01237	0
2020-06-23 03:45:00	5.01071	5.011956	5.01071	0
2020-06-23 03:50:00	5.01237	5.012122	5.01237	0
2020-06-23 03:55:00	5.01237	5.012205	5.01237	0
2020-06-23 04:00:00	5.01237	5.012121	5.01237	0
2020-06-23 04:05:00	5.01154	5.012038	5.01154	0
2020-06-23 04:10:00	5.01071	5.011872	5.01071	0
2020-06-23 04:15:00	5.01237	5.011955	5.01237	0
2020-06-23 04:20:00	5.01237	5.011955	5.01237	0
2020-06-23 04:25:00	5.01404	5.012122	5.01404	0
2020-06-23 04:30:00	5.01237	5.012122	5.01237	0
2020-06-23 04:35:00	5.01154	5.012205	5.01154	0
2020-06-23 04:40:00	5.01237	5.012205	5.01237	0
2020-06-23 04:45:00	5.01071	5.012039	5.01071	0
2020-06-23 04:50:00	5.01154	5.011956	5.01154	0
2020-06-23 04:55:00	5.01237	5.012039	5.01237	0
2020-06-23 05:00:00	5.01237	5.012205	5.01237	0
2020-06-23 05:05:00	5.01154	5.012122	5.01154	0
2020-06-23 05:10:00	5.01237	5.012122	5.01237	0
2020-06-23 05:15:00	5.01071	5.011789	5.01071	0
2020-06-23 05:20:00	5.01237	5.011789	5.01237	0
2020-06-23 05:25:00	5.01237	5.011872	5.01237	0
2020-06-23 05:30:00	5.01237	5.011872	5.01237	0
2020-06-23 05:35:00	5.01237	5.012038	5.01237	0
2020-06-23 05:40:00	5.01237	5.012121	5.01237	0
2020-06-23 05:45:00	5.01237	5.012121	5.01237	0
2020-06-23 05:50:00	5.01154	5.012038	5.01154	0
2020-06-23 05:55:00	5.01154	5.012038	5.01154	0
2020-06-23 06:00:00	5.01237	5.012038	5.01237	0
2020-06-23 06:05:00	5.01154	5.012121	5.01154	0
2020-06-23 06:10:00	5.01071	5.011955	5.01071	0
2020-06-23 06:15:00	5.01071	5.011789	5.01071	0
2020-06-23 06:20:00	5.01071	5.011623	5.01071	0
2020-06-23 06:25:00	5.01237	5.011623	5.01237	0
2020-06-23 06:30:00	5.01821	5.012207	5.01821	0
2020-06-23 06:35:00	5.01655	5.012625	5.01655	0
2020-06-23 06:40:00	5.01404	5.012875	5.01404	0
2020-06-23 06:45:00	5.01154	5.012875	5.01154	0
2020-06-23 06:50:00	5.01237	5.012875	5.01237	0
2020-06-23 06:55:00	5.01071	5.012792	5.01071	0
2020-06-23 07:00:00	5.01237	5.012958	5.01237	0
2020-06-23 07:05:00	5.01237	5.013124	5.01237	0
2020-06-23 07:10:00	5.01154	5.013207	5.01154	0
2020-06-23 07:15:00	5.01154	5.013124	5.01154	0
2020-06-23 07:20:00	5.01071	5.012374	5.01071	0
2020-06-23 07:25:00	5.01069	5.011788	5.01069	0
2020-06-23 07:30:00	5.01068	5.011452	5.01068	0
2020-06-23 07:35:00	5.01068	5.011366	5.01068	0
2020-06-23 07:40:00	5.01067	5.011196	5.01067	0
2020-06-23 07:45:00	5.01067	5.011192	5.01067	0
2020-06-23 07:50:00	5.0115	5.011105	5.0115	0
2020-06-23 07:55:00	5.01067	5.010935	5.01067	0
2020-06-23 08:00:00	5.01067	5.010848	5.01067	0
2020-06-23 08:05:00	5.01068	5.010762	5.01068	0
2020-06-23 08:10:00	5.01068	5.010759	5.01068	0
2020-06-23 08:15:00	5.01068	5.010758	5.01068	0
2020-06-23 08:20:00	5.01069	5.010759	5.01069	0
2020-06-23 08:25:00	5.01153	5.010844	5.01153	0
2020-06-23 08:30:00	5.01237	5.011014	5.01237	0
2020-06-23 08:35:00	5.01069	5.011016	5.01069	0
2020-06-23 08:40:00	5.01071	5.010937	5.01071	0
2020-06-23 08:45:00	5.00737	5.010607	5.00737	0
2020-06-23 08:50:00	5.00737	5.010277	5.00737	0
2020-06-23 08:55:00	5.00988	5.010197	5.00988	0
2020-06-23 09:00:00	5.01071	5.0102	5.01071	0
2020-06-23 09:05:00	5.01321	5.010453	5.01321	0
2020-06-23 09:10:00	5.01237	5.010621	5.01237	0
2020-06-23 09:15:00	5.01071	5.010539	5.01071	0
2020-06-23 09:20:00	5.01071	5.010373	5.01071	0
2020-06-23 09:25:00	5.01071	5.010375	5.01071	0
2020-06-23 09:30:00	5.01071	5.010375	5.01071	0
2020-06-23 09:35:00	5.01071	5.010709	5.01071	0
2020-06-23 09:40:00	5.01071	5.011043	5.01071	0
2020-06-23 09:45:00	5.01071	5.011126	5.01071	0
2020-06-23 09:50:00	5.01071	5.011126	5.01071	0
2020-06-23 09:55:00	5.01071	5.010876	5.01071	0
2020-06-23 10:00:00	5.01071	5.01071	5.01071	0
2020-06-23 10:05:00	5.01071	5.01071	5.01071	0
2020-06-23 10:10:00	5.01071	5.01071	5.01071	0
2020-06-23 10:15:00	5.01071	5.01071	5.01071	0
2020-06-23 10:20:00	5.00988	5.010627	5.00988	0
2020-06-23 10:25:00	5.01071	5.010627	5.01071	0
2020-06-23 10:30:00	5.01071	5.010627	5.01071	0
2020-06-23 10:35:00	5.00988	5.010544	5.00988	0
2020-06-23 10:40:00	5.01071	5.010544	5.01071	0
2020-06-23 10:45:00	5.01071	5.010544	5.01071	0
2020-06-23 10:50:00	5.00988	5.010461	5.00988	0
2020-06-23 10:55:00	5.01071	5.010461	5.01071	0
2020-06-23 11:00:00	5.01071	5.010461	5.01071	0
2020-06-23 11:05:00	5.00903	5.010293	5.00903	0
2020-06-23 11:10:00	5.01069	5.010374	5.01069	0
2020-06-23 11:15:00	5.01153	5.010456	5.01153	0
2020-06-23 11:20:00	5.01068	5.010453	5.01068	0
2020-06-23 11:25:00	5.01067	5.010532	5.01067	0
2020-06-23 11:30:00	5.00984	5.010445	5.00984	0
2020-06-23 11:35:00	5.01233	5.010607	5.01233	0
2020-06-23 11:40:00	5.01232	5.010851	5.01232	0
2020-06-23 11:45:00	5.00981	5.010761	5.00981	0
2020-06-23 11:50:00	5.01064	5.010754	5.01064	0
2020-06-23 11:55:00	5.01063	5.010914	5.01063	0
2020-06-23 12:00:00	5.00896	5.010741	5.00896	0
2020-06-23 12:05:00	5.01062	5.01065	5.01062	0
2020-06-23 12:10:00	5.01062	5.010644	5.01062	0
2020-06-23 12:15:00	5.01062	5.010639	5.01062	0
2020-06-23 12:20:00	5.01063	5.010718	5.01063	0
2020-06-23 12:25:00	5.0098	5.010465	5.0098	0
2020-06-23 12:30:00	5.00981	5.010214	5.00981	0
2020-06-23 12:35:00	5.01066	5.010299	5.01066	0
2020-06-23 12:40:00	5.01067	5.010302	5.01067	0
2020-06-23 12:45:00	5.01068	5.010307	5.01068	0
2020-06-23 12:50:00	5.00985	5.010396	5.00985	0
2020-06-23 12:55:00	5.00568	5.009902	5.00568	0
2020-06-23 13:00:00	5.00568	5.009408	5.00568	0
2020-06-23 13:05:00	5.00819	5.009165	5.00819	0
2020-06-23 13:10:00	5.00736	5.008838	5.00736	0
2020-06-23 13:15:00	5.00737	5.008595	5.00737	0
2020-06-23 13:20:00	5.0082	5.008434	5.0082	0
2020-06-23 13:25:00	5.00903	5.008271	5.00903	0
2020-06-23 13:30:00	5.00986	5.00819	5.00986	0
2020-06-23 13:35:00	5.01068	5.00819	5.01068	0
2020-06-23 13:40:00	5.00984	5.008189	5.00984	0
2020-06-23 13:45:00	5.01067	5.008688	5.01067	0
2020-06-23 13:50:00	5.01067	5.009187	5.01067	0
2020-06-23 13:55:00	5.01067	5.009435	5.01067	0
2020-06-23 14:00:00	5.01067	5.009766	5.01067	0
2020-06-23 14:05:00	5.00984	5.010013	5.00984	0
2020-06-23 14:10:00	5.01068	5.010261	5.01068	0
2020-06-23 14:15:00	5.01068	5.010426	5.01068	0
2020-06-23 14:20:00	5.00985	5.010425	5.00985	0
2020-06-23 14:25:00	5.01069	5.010426	5.01069	0
2020-06-23 14:30:00	5.01069	5.010511	5.01069	0
2020-06-23 14:35:00	5.01069	5.010513	5.01069	0
2020-06-23 14:40:00	5.01068	5.010514	5.01068	0
2020-06-23 14:45:00	5.01068	5.010515	5.01068	0
2020-06-23 14:50:00	5.01067	5.010515	5.01067	0
2020-06-23 14:55:00	5.0115	5.010681	5.0115	0
2020-06-23 15:00:00	5.01067	5.01068	5.01067	0
2020-06-23 15:05:00	5.009	5.010512	5.009	0
2020-06-23 15:10:00	5.01067	5.010594	5.01067	0
2020-06-23 15:15:00	5.01067	5.010592	5.01067	0
2020-06-23 15:20:00	5.01068	5.010591	5.01068	0
2020-06-23 15:25:00	5.01068	5.01059	5.01068	0
2020-06-23 15:30:00	5.01069	5.010591	5.01069	0
2020-06-23 15:35:00	5.01069	5.010592	5.01069	0
2020-06-23 15:40:00	5.01069	5.010594	5.01069	0
2020-06-23 15:45:00	5.01069	5.010513	5.01069	0
2020-06-23 15:50:00	5.01154	5.0106	5.01154	0
2020-06-23 15:55:00	5.01071	5.010771	5.01071	0
2020-06-23 16:00:00	5.01237	5.010941	5.01237	0
2020-06-23 16:05:00	5.01071	5.010945	5.01071	0
2020-06-23 16:10:00	5.01154	5.011031	5.01154	0
2020-06-23 16:15:00	5.01071	5.011034	5.01071	0
2020-06-23 16:20:00	5.01071	5.011036	5.01071	0
2020-06-23 16:25:00	5.01071	5.011038	5.01071	0
2020-06-23 16:30:00	5.01154	5.011123	5.01154	0
2020-06-23 16:35:00	5.01071	5.011125	5.01071	0
2020-06-23 16:40:00	5.01071	5.011042	5.01071	0
2020-06-23 16:45:00	5.01237	5.011208	5.01237	0
2020-06-23 16:50:00	5.01071	5.011042	5.01071	0
2020-06-23 16:55:00	5.01069	5.01104	5.01069	0
2020-06-23 17:00:00	5.01068	5.010954	5.01068	0
2020-06-23 17:05:00	5.01067	5.01095	5.01067	0
2020-06-23 17:10:00	5.01149	5.011028	5.01149	0
2020-06-23 17:15:00	5.01063	5.01102	5.01063	0
2020-06-23 17:20:00	5.01063	5.010929	5.01063	0
2020-06-23 17:25:00	5.01063	5.010921	5.01063	0
2020-06-23 17:30:00	5.01063	5.010913	5.01063	0
2020-06-23 17:35:00	5.01063	5.010739	5.01063	0
2020-06-23 17:40:00	5.01148	5.010816	5.01148	0
2020-06-23 17:45:00	5.01066	5.010813	5.01066	0
2020-06-23 17:50:00	5.0115	5.010895	5.0115	0
2020-06-23 17:55:00	5.01067	5.010895	5.01067	0
2020-06-23 18:00:00	5.01068	5.010814	5.01068	0
2020-06-23 18:05:00	5.01068	5.010819	5.01068	0
2020-06-23 18:10:00	5.01069	5.010825	5.01069	0
2020-06-23 18:15:00	5.01069	5.010831	5.01069	0
2020-06-23 18:20:00	5.01154	5.010922	5.01154	0
2020-06-23 18:25:00	5.01071	5.01093	5.01071	0
2020-06-23 18:30:00	5.01071	5.010853	5.01071	0
2020-06-23 18:35:00	5.01154	5.010941	5.01154	0
2020-06-23 18:40:00	5.01071	5.010862	5.01071	0
2020-06-23 18:45:00	5.01071	5.010866	5.01071	0
2020-06-23 18:50:00	5.01071	5.010869	5.01071	0
2020-06-23 18:55:00	5.01071	5.010872	5.01071	0
2020-06-23 19:00:00	5.01154	5.010957	5.01154	0
2020-06-23 19:05:00	5.01071	5.010959	5.01071	0
2020-06-23 19:10:00	5.01154	5.010959	5.01154	0
2020-06-23 19:15:00	5.01071	5.010959	5.01071	0
2020-06-23 19:20:00	5.01069	5.010957	5.01069	0
2020-06-23 19:25:00	5.01068	5.010871	5.01068	0
2020-06-23 19:30:00	5.01067	5.010867	5.01067	0
2020-06-23 19:35:00	5.01067	5.010863	5.01067	0
2020-06-23 19:40:00	5.01067	5.010859	5.01067	0
2020-06-23 19:45:00	5.01067	5.010855	5.01067	0
2020-06-23 19:50:00	5.01067	5.010768	5.01067	0
2020-06-23 19:55:00	5.01234	5.010931	5.01234	0
2020-06-23 20:00:00	5.01068	5.010845	5.01068	0
2020-06-23 20:05:00	5.01068	5.010842	5.01068	0
2020-06-23 20:10:00	5.01069	5.010842	5.01069	0
2020-06-23 20:15:00	5.01069	5.010843	5.01069	0
2020-06-23 20:20:00	5.01154	5.01093	5.01154	0
2020-06-23 20:25:00	5.01069	5.010932	5.01069	0
2020-06-23 20:30:00	5.01071	5.010936	5.01071	0
2020-06-23 20:35:00	5.01154	5.011023	5.01154	0
2020-06-23 20:40:00	5.01071	5.011027	5.01071	0
2020-06-23 20:45:00	5.01071	5.010864	5.01071	0
2020-06-23 20:50:00	5.01071	5.010867	5.01071	0
2020-06-23 20:55:00	5.01071	5.01087	5.01071	0
2020-06-23 21:00:00	5.01071	5.010872	5.01071	0
2020-06-23 21:05:00	5.01071	5.010874	5.01071	0
2020-06-23 21:10:00	5.01237	5.010957	5.01237	0
2020-06-23 21:15:00	5.01154	5.011042	5.01154	0
2020-06-23 21:20:00	5.01153	5.011124	5.01153	0
2020-06-23 21:25:00	5.01067	5.011037	5.01067	0
2020-06-23 21:30:00	5.01232	5.011198	5.01232	0
2020-06-23 21:35:00	5.01063	5.01119	5.01063	0
2020-06-23 21:40:00	5.01146	5.011265	5.01146	0
2020-06-23 21:45:00	5.01063	5.011257	5.01063	0
2020-06-23 21:50:00	5.01146	5.011332	5.01146	0
2020-06-23 21:55:00	5.01063	5.011324	5.01063	0
2020-06-23 22:00:00	5.01064	5.011151	5.01064	0
2020-06-23 22:05:00	5.01232	5.011229	5.01232	0
2020-06-23 22:10:00	5.0115	5.011226	5.0115	0
2020-06-23 22:15:00	5.0115	5.011309	5.0115	0
2020-06-23 22:20:00	5.01068	5.011145	5.01068	0
2020-06-23 22:25:00	5.01068	5.01115	5.01068	0
2020-06-23 22:30:00	5.01069	5.011073	5.01069	0
2020-06-23 22:35:00	5.01069	5.011079	5.01069	0
2020-06-23 22:40:00	5.01069	5.011002	5.01069	0
2020-06-23 22:45:00	5.01154	5.011093	5.01154	0
2020-06-23 22:50:00	5.01237	5.011266	5.01237	0
2020-06-23 22:55:00	5.01071	5.011105	5.01071	0
2020-06-23 23:00:00	5.01071	5.011026	5.01071	0
2020-06-23 23:05:00	5.01071	5.010947	5.01071	0
2020-06-23 23:10:00	5.01071	5.01095	5.01071	0
2020-06-23 23:15:00	5.01071	5.010953	5.01071	0
2020-06-23 23:20:00	5.01071	5.010955	5.01071	0
2020-06-23 23:25:00	5.01071	5.010957	5.01071	0
2020-06-23 23:30:00	5.01071	5.010959	5.01071	0
2020-06-23 23:35:00	5.01071	5.010876	5.01071	0
2020-06-23 23:40:00	5.01154	5.010793	5.01154	0
2020-06-23 23:45:00	5.01154	5.010876	5.01154	0
2020-06-23 23:50:00	5.01071	5.010876	5.01071	0
2020-06-23 23:55:00	5.01071	5.010876	5.01071	0
2020-06-24 00:00:00	5.01071	5.010876	5.01071	0
2020-06-24 00:05:00	5.01071	5.010876	5.01071	0
2020-06-24 00:10:00	5.01071	5.010876	5.01071	0
2020-06-24 00:15:00	5.01071	5.010876	5.01071	0
2020-06-24 00:20:00	5.01071	5.010876	5.01071	0
2020-06-24 00:25:00	5.01237	5.011042	5.01237	0
2020-06-24 00:30:00	5.01071	5.010959	5.01071	0
2020-06-24 00:35:00	5.01237	5.011042	5.01237	0
2020-06-24 00:40:00	5.01154	5.011125	5.01154	0
2020-06-24 00:45:00	5.01071	5.011125	5.01071	0
2020-06-24 00:50:00	5.01154	5.011208	5.01154	0
2020-06-24 00:55:00	5.01154	5.011291	5.01154	0
2020-06-24 01:00:00	5.01071	5.011291	5.01071	0
2020-06-24 01:05:00	5.01237	5.011457	5.01237	0
2020-06-24 01:10:00	5.01154	5.01154	5.01154	0
2020-06-24 01:15:00	5.01154	5.011457	5.01154	0
2020-06-24 01:20:00	5.01154	5.01154	5.01154	0
2020-06-24 01:25:00	5.01071	5.011374	5.01071	0
2020-06-24 01:30:00	5.01154	5.011374	5.01154	0
2020-06-24 01:35:00	5.01071	5.011374	5.01071	0
2020-06-24 01:40:00	5.01071	5.011291	5.01071	0
2020-06-24 01:45:00	5.01237	5.011374	5.01237	0
2020-06-24 01:50:00	5.01071	5.011374	5.01071	0
2020-06-24 01:55:00	5.01071	5.011208	5.01071	0
2020-06-24 02:00:00	5.01071	5.011125	5.01071	0
2020-06-24 02:05:00	5.01071	5.011042	5.01071	0
2020-06-24 02:10:00	5.01071	5.010959	5.01071	0
2020-06-24 02:15:00	5.01071	5.010959	5.01071	0
2020-06-24 02:20:00	5.01071	5.010876	5.01071	0
2020-06-24 02:25:00	5.01071	5.010876	5.01071	0
2020-06-24 02:30:00	5.01154	5.010959	5.01154	0
2020-06-24 02:35:00	5.01069	5.010791	5.01069	0
2020-06-24 02:40:00	5.01068	5.010788	5.01068	0
2020-06-24 02:45:00	5.01151	5.010868	5.01151	0
2020-06-24 02:50:00	5.01067	5.010864	5.01067	0
2020-06-24 02:55:00	5.01067	5.01086	5.01067	0
2020-06-24 03:00:00	5.01233	5.011022	5.01233	0
2020-06-24 03:05:00	5.01067	5.011018	5.01067	0
2020-06-24 03:10:00	5.01234	5.011181	5.01234	0
2020-06-24 03:15:00	5.01068	5.011178	5.01068	0
2020-06-24 03:20:00	5.01068	5.011092	5.01068	0
2020-06-24 03:25:00	5.01236	5.011259	5.01236	0
2020-06-24 03:30:00	5.0132	5.011511	5.0132	0
2020-06-24 03:35:00	5.01154	5.011514	5.01154	0
2020-06-24 03:40:00	5.01237	5.011684	5.01237	0
2020-06-24 03:45:00	5.01154	5.011771	5.01154	0
2020-06-24 03:50:00	5.01071	5.011609	5.01071	0
2020-06-24 03:55:00	5.01237	5.011779	5.01237	0
2020-06-24 04:00:00	5.01071	5.011616	5.01071	0
2020-06-24 04:05:00	5.01154	5.011702	5.01154	0
2020-06-24 04:10:00	5.01237	5.011871	5.01237	0
2020-06-24 04:15:00	5.01154	5.011789	5.01154	0
2020-06-24 04:20:00	5.01154	5.011623	5.01154	0
2020-06-24 04:25:00	5.01071	5.01154	5.01071	0
2020-06-24 04:30:00	5.01071	5.011374	5.01071	0
2020-06-24 04:35:00	5.01071	5.011291	5.01071	0
2020-06-24 04:40:00	5.01071	5.011291	5.01071	0
2020-06-24 04:45:00	5.01071	5.011125	5.01071	0
2020-06-24 04:50:00	5.01071	5.011125	5.01071	0
2020-06-24 04:55:00	5.01071	5.011042	5.01071	0
2020-06-24 05:00:00	5.01071	5.010876	5.01071	0
2020-06-24 05:05:00	5.01071	5.010793	5.01071	0
2020-06-24 05:10:00	5.01071	5.01071	5.01071	0
2020-06-24 05:15:00	5.01154	5.010793	5.01154	0
2020-06-24 05:20:00	5.01071	5.010793	5.01071	0
2020-06-24 05:25:00	5.01154	5.010876	5.01154	0
2020-06-24 05:30:00	5.01154	5.010959	5.01154	0
2020-06-24 05:35:00	5.01071	5.010959	5.01071	0
2020-06-24 05:40:00	5.01154	5.011042	5.01154	0
2020-06-24 05:45:00	5.01737	5.011708	5.01737	0
2020-06-24 05:50:00	5.04655	5.015292	5.04655	0
2020-06-24 05:55:00	5.04821	5.019042	5.04821	0
2020-06-24 06:00:00	5.02568	5.020539	5.02568	0
2020-06-24 06:05:00	5.01401	5.020786	5.01401	0
2020-06-24 06:10:00	5.03069	5.022784	5.03069	0
2020-06-24 06:15:00	5.02652	5.024282	5.02652	0
2020-06-24 06:20:00	5.01651	5.024779	5.01651	0
2020-06-24 06:25:00	5.00901	5.024609	5.00901	0
2020-06-24 06:30:00	5.00568	5.024023	5.00568	0
2020-06-24 06:35:00	5.00652	5.022938	5.00652	0
2020-06-24 06:40:00	5.00568	5.018851	5.00568	0
2020-06-24 06:45:00	5.0057	5.0146	5.0057	0
2020-06-24 06:50:00	5.00736	5.012768	5.00736	0
2020-06-24 06:55:00	5.0057	5.011937	5.0057	0
2020-06-24 07:00:00	5.00737	5.009605	5.00737	0
2020-06-24 07:05:00	5.00654	5.007607	5.00654	0
2020-06-24 07:10:00	5.00654	5.00661	5.00654	0
2020-06-24 07:15:00	5.01988	5.007697	5.01988	0
2020-06-24 07:20:00	5.03906	5.011035	5.03906	0
2020-06-24 07:25:00	5.04573	5.014956	5.04573	0
2020-06-24 07:30:00	5.04657	5.019045	5.04657	0
2020-06-24 07:35:00	5.02989	5.021464	5.02989	0
2020-06-24 07:40:00	5.01321	5.022049	5.01321	0
2020-06-24 07:45:00	5.00487	5.021966	5.00487	0
2020-06-24 07:50:00	5.0057	5.021799	5.0057	0
2020-06-24 07:55:00	5.00319	5.021464	5.00319	0
2020-06-24 08:00:00	5.0015	5.02096	5.0015	0
2020-06-24 08:05:00	5.00234	5.019206	5.00234	0
2020-06-24 08:10:00	5.00232	5.015532	5.00232	0
2020-06-24 08:15:00	5.00232	5.011191	5.00232	0
2020-06-24 08:20:00	5.00317	5.006851	5.00317	0
2020-06-24 08:25:00	5.00234	5.004096	5.00234	0
2020-06-24 08:30:00	5.004	5.003175	5.004	0
2020-06-24 08:35:00	5.00318	5.003006	5.00318	0
2020-06-24 08:40:00	5.00318	5.002754	5.00318	0
2020-06-24 08:45:00	5.00402	5.002837	5.00402	0
2020-06-24 08:50:00	5.00319	5.003006	5.00319	0
2020-06-24 08:55:00	5.00319	5.003091	5.00319	0
2020-06-24 09:00:00	5.00319	5.003178	5.00319	0
2020-06-24 09:05:00	5.00403	5.003349	5.00403	0
2020-06-24 09:10:00	5.01821	5.004853	5.01821	0
2020-06-24 09:15:00	5.01738	5.006357	5.01738	0
2020-06-24 09:20:00	5.0082	5.006777	5.0082	0
2020-06-24 09:25:00	5.00403	5.006862	5.00403	0
2020-06-24 09:30:00	5.00236	5.00678	5.00236	0
2020-06-24 09:35:00	5.00236	5.006614	5.00236	0
2020-06-24 09:40:00	5.0007	5.006365	5.0007	0
2020-06-24 09:45:00	5.0007	5.006116	5.0007	0
2020-06-24 09:50:00	5.0007	5.005867	5.0007	0
2020-06-24 09:55:00	5.0007	5.005534	5.0007	0
2020-06-24 10:00:00	5.01404	5.005117	5.01404	0
2020-06-24 10:05:00	5.03906	5.007285	5.03906	0
2020-06-24 10:10:00	5.04073	5.010538	5.04073	0
2020-06-24 10:15:00	5.04991	5.015126	5.04991	0
2020-06-24 10:20:00	5.04907	5.019797	5.04907	0
2020-06-24 10:25:00	5.05157	5.024718	5.05157	0
2020-06-24 10:30:00	5.04907	5.029555	5.04907	0
2020-06-24 10:35:00	5.05074	5.034559	5.05074	0
2020-06-24 10:40:00	5.04657	5.039146	5.04657	0
2020-06-24 10:45:00	5.04156	5.043232	5.04156	0
2020-06-24 10:50:00	5.03323	5.045151	5.03323	0
2020-06-24 10:55:00	5.02405	5.04365	5.02405	0
2020-06-24 11:00:00	5.01821	5.041398	5.01821	0
2020-06-24 11:05:00	5.02072	5.038479	5.02072	0
2020-06-24 11:10:00	5.01571	5.035143	5.01571	0
2020-06-24 11:15:00	5.01904	5.03189	5.01904	0
2020-06-24 11:20:00	5.03155	5.030138	5.03155	0
2020-06-24 11:25:00	5.03406	5.02847	5.03406	0
2020-06-24 11:30:00	5.04324	5.028137	5.04324	0
2020-06-24 11:35:00	5.0449	5.028471	5.0449	0
2020-06-24 11:40:00	5.04573	5.029721	5.04573	0
2020-06-24 11:45:00	5.0474	5.032056	5.0474	0
2020-06-24 11:50:00	5.04239	5.034474	5.04239	0
2020-06-24 11:55:00	5.04072	5.036474	5.04072	0
2020-06-24 12:00:00	5.03905	5.038808	5.03905	0
2020-06-24 12:05:00	5.0382	5.040724	5.0382	0
2020-06-24 12:10:00	5.03236	5.040805	5.03236	0
2020-06-24 12:15:00	5.02818	5.040217	5.02818	0
2020-06-24 12:20:00	5.03235	5.039128	5.03235	0
2020-06-24 12:25:00	5.02568	5.037206	5.02568	0
2020-06-24 12:30:00	5.00234	5.032867	5.00234	0
2020-06-24 12:35:00	4.9915	5.027277	4.9915	0
2020-06-24 12:40:00	4.989	5.021938	4.989	0
2020-06-24 12:45:00	4.989	5.016766	4.989	0
2020-06-24 12:50:00	4.98985	5.011846	4.98985	0
2020-06-24 12:55:00	4.99068	5.007094	4.99068	0
2020-06-24 13:00:00	4.99068	5.002926	4.99068	0
2020-06-24 13:05:00	4.99819	4.999927	4.99819	0
2020-06-24 13:10:00	4.99736	4.996428	4.99736	0
2020-06-24 13:15:00	4.99486	4.993346	4.99486	0
2020-06-24 13:20:00	4.99403	4.992515	4.99403	0
2020-06-24 13:25:00	4.99235	4.9926	4.99235	0
2020-06-24 13:30:00	4.99235	4.992935	4.99235	0
2020-06-24 13:35:00	4.99235	4.99327	4.99235	0
2020-06-24 13:40:00	4.99235	4.99352	4.99235	0
2020-06-24 13:45:00	4.99486	4.993938	4.99486	0
2020-06-24 13:50:00	4.9932	4.99419	4.9932	0
2020-06-24 13:55:00	4.99569	4.99394	4.99569	0
2020-06-24 14:00:00	4.99486	4.99369	4.99486	0
2020-06-24 14:05:00	4.99569	4.993773	4.99569	0
2020-06-24 14:10:00	4.99569	4.993939	4.99569	0
2020-06-24 14:15:00	4.99569	4.994273	4.99569	0
2020-06-24 14:20:00	4.99569	4.994607	4.99569	0
2020-06-24 14:25:00	4.99736	4.995108	4.99736	0
2020-06-24 14:30:00	4.99569	4.995442	4.99569	0
2020-06-24 14:35:00	4.99653	4.995609	4.99653	0
2020-06-24 14:40:00	4.99653	4.995942	4.99653	0
2020-06-24 14:45:00	4.99736	4.996109	4.99736	0
2020-06-24 14:50:00	4.99902	4.996525	4.99902	0
2020-06-24 14:55:00	4.99569	4.996525	4.99569	0
2020-06-24 15:00:00	4.99736	4.996692	4.99736	0
2020-06-24 15:05:00	4.99653	4.996776	4.99653	0
2020-06-24 15:10:00	4.99736	4.996943	4.99736	0
2020-06-24 15:15:00	4.99736	4.996943	4.99736	0
2020-06-24 15:20:00	4.99736	4.99711	4.99736	0
2020-06-24 15:25:00	4.99902	4.997359	4.99902	0
2020-06-24 15:30:00	4.99819	4.997525	4.99819	0
2020-06-24 15:35:00	4.99902	4.997691	4.99902	0
2020-06-24 15:40:00	4.99736	4.997525	4.99736	0
2020-06-24 15:45:00	4.99902	4.997858	4.99902	0
2020-06-24 15:50:00	4.99902	4.998024	4.99902	0
2020-06-24 15:55:00	4.99736	4.998107	4.99736	0
2020-06-24 16:00:00	4.99902	4.998273	4.99902	0
2020-06-24 16:05:00	4.99902	4.998439	4.99902	0
2020-06-24 16:10:00	4.99736	4.998439	4.99736	0
2020-06-24 16:15:00	4.99902	4.998439	4.99902	0
2020-06-24 16:20:00	4.99987	4.998607	4.99987	0
2020-06-24 16:25:00	4.99902	4.998607	4.99902	0
2020-06-24 16:30:00	4.99902	4.998773	4.99902	0
2020-06-24 16:35:00	4.99902	4.998773	4.99902	0
2020-06-24 16:40:00	4.99902	4.998773	4.99902	0
2020-06-24 16:45:00	5.0007	4.999107	5.0007	0
2020-06-24 16:50:00	4.99987	4.999192	4.99987	0
2020-06-24 16:55:00	4.99987	4.999277	4.99987	0
2020-06-24 17:00:00	4.99987	4.999528	4.99987	0
2020-06-24 17:05:00	5.0007	4.999696	5.0007	0
2020-06-24 17:10:00	4.99987	4.999696	4.99987	0
2020-06-24 17:15:00	5.0007	4.999864	5.0007	0
2020-06-24 17:20:00	4.99902	4.999864	4.99902	0
2020-06-24 17:25:00	4.99902	4.999864	4.99902	0
2020-06-24 17:30:00	4.99902	4.999864	4.99902	0
2020-06-24 17:35:00	5.0007	4.999864	5.0007	0
2020-06-24 17:40:00	4.99902	4.999779	4.99902	0
2020-06-24 17:45:00	5.0007	4.999862	5.0007	0
2020-06-24 17:50:00	5.00236	5.000111	5.00236	0
2020-06-24 17:55:00	5.0007	5.000111	5.0007	0
2020-06-24 18:00:00	5.00153	5.000277	5.00153	0
2020-06-24 18:05:00	5.00236	5.000443	5.00236	0
2020-06-24 18:10:00	5.0007	5.000611	5.0007	0
2020-06-24 18:15:00	5.00153	5.000862	5.00153	0
2020-06-24 18:20:00	5.00236	5.001196	5.00236	0
2020-06-24 18:25:00	5.00236	5.001362	5.00236	0
2020-06-24 18:30:00	5.0007	5.00153	5.0007	0
2020-06-24 18:35:00	5.0007	5.00153	5.0007	0
2020-06-24 18:40:00	5.00403	5.001697	5.00403	0
2020-06-24 18:45:00	5.0007	5.001697	5.0007	0
2020-06-24 18:50:00	5.00236	5.00178	5.00236	0
2020-06-24 18:55:00	5.00153	5.001697	5.00153	0
2020-06-24 19:00:00	5.0007	5.001697	5.0007	0
2020-06-24 19:05:00	5.00236	5.00178	5.00236	0
2020-06-24 19:10:00	5.0007	5.001614	5.0007	0
2020-06-24 19:15:00	5.0007	5.001448	5.0007	0
2020-06-24 19:20:00	5.00153	5.001531	5.00153	0
2020-06-24 19:25:00	5.00153	5.001614	5.00153	0
2020-06-24 19:30:00	5.0007	5.001281	5.0007	0
2020-06-24 19:35:00	5.00403	5.001614	5.00403	0
2020-06-24 19:40:00	5.0007	5.001448	5.0007	0
2020-06-24 19:45:00	5.00236	5.001531	5.00236	0
2020-06-24 19:50:00	5.00236	5.001697	5.00236	0
2020-06-24 19:55:00	5.00236	5.001697	5.00236	0
2020-06-24 20:00:00	5.00236	5.001863	5.00236	0
2020-06-24 20:05:00	5.0007	5.001863	5.0007	0
2020-06-24 20:10:00	5.00153	5.001863	5.00153	0
2020-06-24 20:15:00	5.0032	5.00203	5.0032	0
2020-06-24 20:20:00	5.0007	5.00203	5.0007	0
2020-06-24 20:25:00	5.00403	5.00203	5.00403	0
2020-06-24 20:30:00	5.00403	5.002363	5.00403	0
2020-06-24 20:35:00	5.0032	5.002447	5.0032	0
2020-06-24 20:40:00	5.00403	5.002614	5.00403	0
2020-06-24 20:45:00	5.00403	5.002781	5.00403	0
2020-06-24 20:50:00	5.00403	5.002948	5.00403	0
2020-06-24 20:55:00	5.00403	5.003281	5.00403	0
2020-06-24 21:00:00	5.0032	5.003448	5.0032	0
2020-06-24 21:05:00	5.00403	5.003531	5.00403	0
2020-06-24 21:10:00	5.00153	5.003614	5.00153	0
2020-06-24 21:15:00	5.0032	5.003531	5.0032	0
2020-06-24 21:20:00	5.0032	5.003448	5.0032	0
2020-06-24 21:25:00	5.0032	5.003448	5.0032	0
2020-06-24 21:30:00	5.0032	5.003365	5.0032	0
2020-06-24 21:35:00	5.00403	5.003365	5.00403	0
2020-06-24 21:40:00	5.00403	5.003365	5.00403	0
2020-06-24 21:45:00	5.00403	5.003365	5.00403	0
2020-06-24 21:50:00	5.00236	5.003281	5.00236	0
2020-06-24 21:55:00	5.00403	5.003281	5.00403	0
2020-06-24 22:00:00	5.00403	5.003531	5.00403	0
2020-06-24 22:05:00	5.00403	5.003614	5.00403	0
2020-06-24 22:10:00	5.00403	5.003697	5.00403	0
2020-06-24 22:15:00	5.00403	5.00378	5.00403	0
2020-06-24 22:20:00	5.0032	5.00378	5.0032	0
2020-06-24 22:25:00	5.00403	5.00378	5.00403	0
2020-06-24 22:30:00	5.00236	5.003613	5.00236	0
2020-06-24 22:35:00	5.0032	5.00353	5.0032	0
2020-06-24 22:40:00	5.00403	5.003697	5.00403	0
2020-06-24 22:45:00	5.00403	5.003697	5.00403	0
2020-06-24 22:50:00	5.0057	5.003864	5.0057	0
2020-06-24 22:55:00	5.0057	5.004031	5.0057	0
2020-06-24 23:00:00	5.00403	5.004031	5.00403	0
2020-06-24 23:05:00	5.0057	5.004198	5.0057	0
2020-06-24 23:10:00	5.00487	5.004365	5.00487	0
2020-06-24 23:15:00	5.0057	5.004532	5.0057	0
2020-06-24 23:20:00	5.00403	5.004699	5.00403	0
2020-06-24 23:25:00	5.00236	5.004615	5.00236	0
2020-06-24 23:30:00	5.0057	5.004782	5.0057	0
2020-06-24 23:35:00	5.0032	5.004699	5.0032	0
2020-06-24 23:40:00	5.0032	5.004449	5.0032	0
2020-06-24 23:45:00	5.00403	5.004282	5.00403	0
2020-06-24 23:50:00	5.00236	5.004115	5.00236	0
2020-06-24 23:55:00	5.00403	5.003948	5.00403	0
2020-06-25 00:00:00	5.0057	5.004031	5.0057	0
2020-06-25 00:05:00	5.00403	5.003864	5.00403	0
2020-06-25 00:10:00	5.00487	5.003948	5.00487	0
2020-06-25 00:15:00	5.0032	5.004032	5.0032	0
2020-06-25 00:20:00	5.00403	5.003865	5.00403	0
2020-06-25 00:25:00	5.0057	5.004115	5.0057	0
2020-06-25 00:30:00	5.0032	5.004115	5.0032	0
2020-06-25 00:35:00	5.00403	5.004115	5.00403	0
2020-06-25 00:40:00	5.00487	5.004366	5.00487	0
2020-06-25 00:45:00	5.00403	5.004366	5.00403	0
2020-06-25 00:50:00	5.0057	5.004366	5.0057	0
2020-06-25 00:55:00	5.00403	5.004366	5.00403	0
2020-06-25 01:00:00	5.00487	5.004366	5.00487	0
2020-06-25 01:05:00	5.00487	5.004533	5.00487	0
2020-06-25 01:10:00	5.00403	5.004533	5.00403	0
2020-06-25 01:15:00	5.00403	5.004366	5.00403	0
2020-06-25 01:20:00	5.00403	5.004449	5.00403	0
2020-06-25 01:25:00	5.0057	5.004616	5.0057	0
2020-06-25 01:30:00	5.00403	5.004532	5.00403	0
2020-06-25 01:35:00	5.0032	5.004449	5.0032	0
2020-06-25 01:40:00	5.00403	5.004282	5.00403	0
2020-06-25 01:45:00	5.00403	5.004282	5.00403	0
2020-06-25 01:50:00	5.00403	5.004198	5.00403	0
2020-06-25 01:55:00	5.0057	5.004281	5.0057	0
2020-06-25 02:00:00	5.00487	5.004365	5.00487	0
2020-06-25 02:05:00	5.00487	5.004449	5.00487	0
2020-06-25 02:10:00	5.00487	5.004533	5.00487	0
2020-06-25 02:15:00	5.00403	5.004366	5.00403	0
2020-06-25 02:20:00	5.00403	5.004366	5.00403	0
2020-06-25 02:25:00	5.0032	5.004366	5.0032	0
2020-06-25 02:30:00	5.00403	5.004366	5.00403	0
2020-06-25 02:35:00	5.00487	5.00445	5.00487	0
2020-06-25 02:40:00	5.00403	5.00445	5.00403	0
2020-06-25 02:45:00	5.00487	5.004367	5.00487	0
2020-06-25 02:50:00	5.00487	5.004367	5.00487	0
2020-06-25 02:55:00	5.00403	5.004283	5.00403	0
2020-06-25 03:00:00	5.0057	5.004366	5.0057	0
2020-06-25 03:05:00	5.00403	5.004366	5.00403	0
2020-06-25 03:10:00	5.0032	5.004283	5.0032	0
2020-06-25 03:15:00	5.00403	5.004366	5.00403	0
2020-06-25 03:20:00	5.00403	5.004366	5.00403	0
2020-06-25 03:25:00	5.00403	5.004282	5.00403	0
2020-06-25 03:30:00	5.00403	5.004282	5.00403	0
2020-06-25 03:35:00	5.00403	5.004198	5.00403	0
2020-06-25 03:40:00	5.0032	5.004031	5.0032	0
2020-06-25 03:45:00	5.00403	5.004031	5.00403	0
2020-06-25 03:50:00	5.00487	5.003948	5.00487	0
2020-06-25 03:55:00	5.00403	5.003948	5.00403	0
2020-06-25 04:00:00	5.00487	5.004115	5.00487	0
2020-06-25 04:05:00	5.00403	5.004115	5.00403	0
2020-06-25 04:10:00	5.00403	5.004115	5.00403	0
2020-06-25 04:15:00	5.00403	5.004115	5.00403	0
2020-06-25 04:20:00	5.00153	5.003865	5.00153	0
2020-06-25 04:25:00	5.00403	5.003865	5.00403	0
2020-06-25 04:30:00	5.00487	5.004032	5.00487	0
2020-06-25 04:35:00	5.00403	5.004032	5.00403	0
2020-06-25 04:40:00	5.0057	5.004115	5.0057	0
2020-06-25 04:45:00	5.0057	5.004282	5.0057	0
2020-06-25 04:50:00	5.0032	5.004115	5.0032	0
2020-06-25 04:55:00	5.00487	5.004199	5.00487	0
2020-06-25 05:00:00	5.00236	5.004032	5.00236	0
2020-06-25 05:05:00	5.0057	5.004199	5.0057	0
2020-06-25 05:10:00	5.0032	5.004366	5.0032	0
2020-06-25 05:15:00	5.00487	5.00445	5.00487	0
2020-06-25 05:20:00	5.0057	5.004533	5.0057	0
2020-06-25 05:25:00	5.00403	5.004533	5.00403	0
2020-06-25 05:30:00	5.00487	5.00445	5.00487	0
2020-06-25 05:35:00	5.0057	5.00445	5.0057	0
2020-06-25 05:40:00	5.00403	5.004533	5.00403	0
2020-06-25 05:45:00	5.02405	5.006451	5.02405	0
2020-06-25 05:50:00	5.01821	5.008036	5.01821	0
2020-06-25 05:55:00	5.00903	5.008369	5.00903	0
2020-06-25 06:00:00	5.00654	5.008703	5.00654	0
2020-06-25 06:05:00	5.0032	5.008536	5.0032	0
2020-06-25 06:10:00	5.0032	5.008286	5.0032	0
2020-06-25 06:15:00	5.00403	5.008286	5.00403	0
2020-06-25 06:20:00	5.0032	5.008119	5.0032	0
2020-06-25 06:25:00	5.00403	5.007952	5.00403	0
2020-06-25 06:30:00	5.00236	5.007785	5.00236	0
2020-06-25 06:35:00	5.0032	5.0057	5.0032	0
2020-06-25 06:40:00	5.00403	5.004282	5.00403	0
2020-06-25 06:45:00	5.00153	5.003532	5.00153	0
2020-06-25 06:50:00	5.00403	5.003281	5.00403	0
2020-06-25 06:55:00	5.0032	5.003281	5.0032	0
2020-06-25 07:00:00	5.00153	5.003114	5.00153	0
2020-06-25 07:05:00	5.00403	5.003114	5.00403	0
2020-06-25 07:10:00	5.00236	5.00303	5.00236	0
2020-06-25 07:15:00	5.00236	5.002863	5.00236	0
2020-06-25 07:20:00	5.00403	5.00303	5.00403	0
2020-06-25 07:25:00	5.00236	5.002946	5.00236	0
2020-06-25 07:30:00	5.00403	5.002946	5.00403	0
2020-06-25 07:35:00	5.00236	5.003029	5.00236	0
2020-06-25 07:40:00	5.00403	5.003029	5.00403	0
2020-06-25 07:45:00	5.00403	5.003112	5.00403	0
2020-06-25 07:50:00	5.00236	5.003195	5.00236	0
2020-06-25 07:55:00	5.00403	5.003195	5.00403	0
2020-06-25 08:00:00	5.00403	5.003362	5.00403	0
2020-06-25 08:05:00	5.00487	5.003613	5.00487	0
2020-06-25 08:10:00	5.00403	5.003613	5.00403	0
2020-06-25 08:15:00	5.00153	5.00353	5.00153	0
2020-06-25 08:20:00	5.00403	5.00353	5.00403	0
2020-06-25 08:25:00	5.00236	5.00353	5.00236	0
2020-06-25 08:30:00	5.0032	5.003447	5.0032	0
2020-06-25 08:35:00	5.0032	5.003364	5.0032	0
2020-06-25 08:40:00	5.00236	5.003364	5.00236	0
2020-06-25 08:45:00	5.00403	5.003364	5.00403	0
2020-06-25 08:50:00	5.00403	5.003364	5.00403	0
2020-06-25 08:55:00	5.00403	5.00328	5.00403	0
2020-06-25 09:00:00	5.0032	5.003197	5.0032	0
2020-06-25 09:05:00	5.00153	5.003197	5.00153	0
2020-06-25 09:10:00	5.0032	5.003114	5.0032	0
2020-06-25 09:15:00	5.0007	5.002948	5.0007	0
2020-06-25 09:20:00	5.0007	5.002698	5.0007	0
2020-06-25 09:25:00	5.00236	5.002614	5.00236	0
2020-06-25 09:30:00	5.00236	5.002614	5.00236	0
2020-06-25 09:35:00	5.0032	5.002531	5.0032	0
2020-06-25 09:40:00	5.0032	5.002448	5.0032	0
2020-06-25 09:45:00	5.00236	5.002281	5.00236	0
2020-06-25 09:50:00	5.00236	5.002197	5.00236	0
2020-06-25 09:55:00	5.00236	5.00228	5.00236	0
2020-06-25 10:00:00	5.00153	5.002113	5.00153	0
2020-06-25 10:05:00	5.00236	5.002279	5.00236	0
2020-06-25 10:10:00	4.99902	5.002111	4.99902	0
2020-06-25 10:15:00	5.00236	5.002111	5.00236	0
2020-06-25 10:20:00	5.00236	5.002111	5.00236	0
2020-06-25 10:25:00	5.0007	5.001861	5.0007	0
2020-06-25 10:30:00	5.00236	5.001777	5.00236	0
2020-06-25 10:35:00	4.99987	5.001528	4.99987	0
2020-06-25 10:40:00	5.0032	5.001612	5.0032	0
2020-06-25 10:45:00	5.00236	5.001612	5.00236	0
2020-06-25 10:50:00	5.00236	5.001695	5.00236	0
2020-06-25 10:55:00	5.00236	5.001695	5.00236	0
2020-06-25 11:00:00	5.00236	5.002029	5.00236	0
2020-06-25 11:05:00	5.0007	5.001863	5.0007	0
2020-06-25 11:10:00	5.00236	5.001863	5.00236	0
2020-06-25 11:15:00	5.00153	5.001946	5.00153	0
2020-06-25 11:20:00	5.0007	5.00178	5.0007	0
2020-06-25 11:25:00	5.00236	5.002029	5.00236	0
2020-06-25 11:30:00	5.00236	5.001945	5.00236	0
2020-06-25 11:35:00	5.00236	5.001945	5.00236	0
2020-06-25 11:40:00	5.00236	5.001945	5.00236	0
2020-06-25 11:45:00	5.0007	5.001779	5.0007	0
2020-06-25 11:50:00	5.00236	5.001779	5.00236	0
2020-06-25 11:55:00	5.00236	5.001945	5.00236	0
2020-06-25 12:00:00	5.0007	5.001779	5.0007	0
2020-06-25 12:05:00	5.00236	5.001862	5.00236	0
2020-06-25 12:10:00	5.00236	5.002028	5.00236	0
2020-06-25 12:15:00	5.00403	5.002195	5.00403	0
2020-06-25 12:20:00	5.00236	5.002195	5.00236	0
2020-06-25 12:25:00	5.00153	5.002112	5.00153	0
2020-06-25 12:30:00	5.00236	5.002112	5.00236	0
2020-06-25 12:35:00	5.00236	5.002278	5.00236	0
2020-06-25 12:40:00	5.0032	5.002362	5.0032	0
2020-06-25 12:45:00	5.00236	5.002362	5.00236	0
2020-06-25 12:50:00	5.00487	5.002779	5.00487	0
2020-06-25 12:55:00	5.00487	5.00303	5.00487	0
2020-06-25 13:00:00	5.00487	5.003281	5.00487	0
2020-06-25 13:05:00	5.00236	5.003114	5.00236	0
2020-06-25 13:10:00	5.00236	5.003114	5.00236	0
2020-06-25 13:15:00	5.00236	5.003197	5.00236	0
2020-06-25 13:20:00	5.00403	5.003364	5.00403	0
2020-06-25 13:25:00	5.00153	5.003281	5.00153	0
2020-06-25 13:30:00	5.00153	5.003114	5.00153	0
2020-06-25 13:35:00	5.00236	5.003114	5.00236	0
2020-06-25 13:40:00	5.00236	5.002863	5.00236	0
2020-06-25 13:45:00	5.00236	5.002612	5.00236	0
2020-06-25 13:50:00	5.00403	5.002528	5.00403	0
2020-06-25 13:55:00	5.0032	5.002612	5.0032	0
2020-06-25 14:00:00	5.0032	5.002696	5.0032	0
2020-06-25 14:05:00	5.0032	5.00278	5.0032	0
2020-06-25 14:10:00	5.00236	5.002613	5.00236	0
2020-06-25 14:15:00	5.00236	5.002696	5.00236	0
2020-06-25 14:20:00	5.00236	5.002779	5.00236	0
2020-06-25 14:25:00	5.0007	5.002613	5.0007	0
2020-06-25 14:30:00	5.00236	5.002613	5.00236	0
2020-06-25 14:35:00	5.0032	5.002697	5.0032	0
2020-06-25 14:40:00	5.00236	5.00253	5.00236	0
2020-06-25 14:45:00	5.00153	5.002363	5.00153	0
2020-06-25 14:50:00	5.0007	5.002113	5.0007	0
2020-06-25 14:55:00	5.00236	5.002029	5.00236	0
2020-06-25 15:00:00	5.00236	5.002029	5.00236	0
2020-06-25 15:05:00	5.00403	5.002196	5.00403	0
2020-06-25 15:10:00	5.0032	5.00228	5.0032	0
2020-06-25 15:15:00	5.00236	5.002446	5.00236	0
2020-06-25 15:20:00	5.0032	5.00253	5.0032	0
2020-06-25 15:25:00	5.00403	5.002613	5.00403	0
2020-06-25 15:30:00	5.00236	5.002613	5.00236	0
2020-06-25 15:35:00	5.00403	5.002863	5.00403	0
2020-06-25 15:40:00	5.00403	5.003196	5.00403	0
2020-06-25 15:45:00	5.0032	5.00328	5.0032	0
2020-06-25 15:50:00	5.00403	5.003447	5.00403	0
2020-06-25 15:55:00	5.0032	5.003364	5.0032	0
2020-06-25 16:00:00	5.00236	5.00328	5.00236	0
2020-06-25 16:05:00	5.00236	5.00328	5.00236	0
2020-06-25 16:10:00	5.00236	5.003196	5.00236	0
2020-06-25 16:15:00	5.00236	5.003029	5.00236	0
2020-06-25 16:20:00	5.0032	5.003113	5.0032	0
2020-06-25 16:25:00	5.00153	5.002863	5.00153	0
2020-06-25 16:30:00	5.0032	5.00278	5.0032	0
2020-06-25 16:35:00	5.00403	5.002863	5.00403	0
2020-06-25 16:40:00	5.00236	5.002696	5.00236	0
2020-06-25 16:45:00	5.00403	5.002779	5.00403	0
2020-06-25 16:50:00	5.00236	5.002779	5.00236	0
2020-06-25 16:55:00	5.00236	5.002779	5.00236	0
2020-06-25 17:00:00	5.0032	5.002863	5.0032	0
2020-06-25 17:05:00	5.00153	5.00278	5.00153	0
2020-06-25 17:10:00	5.00403	5.002863	5.00403	0
2020-06-25 17:15:00	5.00236	5.002946	5.00236	0
2020-06-25 17:20:00	5.00236	5.002862	5.00236	0
2020-06-25 17:25:00	5.0007	5.002529	5.0007	0
2020-06-25 17:30:00	5.00236	5.002529	5.00236	0
2020-06-25 17:35:00	5.00236	5.002362	5.00236	0
2020-06-25 17:40:00	5.00236	5.002362	5.00236	0
2020-06-25 17:45:00	5.00236	5.002362	5.00236	0
2020-06-25 17:50:00	5.0007	5.002112	5.0007	0
2020-06-25 17:55:00	5.0032	5.002279	5.0032	0
2020-06-25 18:00:00	4.99987	5.001863	4.99987	0
2020-06-25 18:05:00	5.00236	5.001863	5.00236	0
2020-06-25 18:10:00	5.0032	5.001947	5.0032	0
2020-06-25 18:15:00	4.99987	5.001864	4.99987	0
2020-06-25 18:20:00	5.0032	5.001948	5.0032	0
2020-06-25 18:25:00	5.00236	5.001948	5.00236	0
2020-06-25 18:30:00	5.00236	5.001948	5.00236	0
2020-06-25 18:35:00	5.00403	5.002115	5.00403	0
2020-06-25 18:40:00	5.00236	5.002281	5.00236	0
2020-06-25 18:45:00	5.0032	5.002281	5.0032	0
2020-06-25 18:50:00	5.0007	5.002364	5.0007	0
2020-06-25 18:55:00	4.99902	5.00203	4.99902	0
2020-06-25 19:00:00	5.00153	5.001863	5.00153	0
2020-06-25 19:05:00	5.00403	5.002279	5.00403	0
2020-06-25 19:10:00	5.00236	5.002195	5.00236	0
2020-06-25 19:15:00	5.0032	5.002279	5.0032	0
2020-06-25 19:20:00	5.0007	5.002113	5.0007	0
2020-06-25 19:25:00	5.00236	5.001946	5.00236	0
2020-06-25 19:30:00	5.00236	5.001946	5.00236	0
2020-06-25 19:35:00	5.00236	5.001862	5.00236	0
2020-06-25 19:40:00	5.00403	5.002195	5.00403	0
2020-06-25 19:45:00	5.00236	5.002529	5.00236	0
2020-06-25 19:50:00	5.0007	5.002446	5.0007	0
2020-06-25 19:55:00	5.0007	5.002113	5.0007	0
2020-06-25 20:00:00	5.00153	5.00203	5.00153	0
2020-06-25 20:05:00	5.00403	5.002113	5.00403	0
2020-06-25 20:10:00	5.00236	5.002279	5.00236	0
2020-06-25 20:15:00	4.99987	5.00203	4.99987	0
2020-06-25 20:20:00	5.00236	5.00203	5.00236	0
2020-06-25 20:25:00	5.00236	5.00203	5.00236	0
2020-06-25 20:30:00	5.00153	5.00178	5.00153	0
2020-06-25 20:35:00	5.0032	5.001864	5.0032	0
2020-06-25 20:40:00	5.00236	5.00203	5.00236	0
2020-06-25 20:45:00	5.0007	5.00203	5.0007	0
2020-06-25 20:50:00	5.00403	5.00228	5.00403	0
2020-06-25 20:55:00	5.0032	5.002197	5.0032	0
2020-06-25 21:00:00	5.00403	5.002364	5.00403	0
2020-06-25 21:05:00	5.00403	5.00278	5.00403	0
2020-06-25 21:10:00	5.00069	5.002613	5.00069	0
2020-06-25 21:15:00	5.00235	5.002612	5.00235	0
2020-06-25 21:20:00	5.00484	5.002943	5.00484	0
2020-06-25 21:25:00	5.00234	5.002857	5.00234	0
2020-06-25 21:30:00	5.004	5.003021	5.004	0
2020-06-25 21:35:00	5.00232	5.003183	5.00232	0
2020-06-25 21:40:00	5.00232	5.003012	5.00232	0
2020-06-25 21:45:00	5.00317	5.003009	5.00317	0
2020-06-25 21:50:00	5.00401	5.003007	5.00401	0
2020-06-25 21:55:00	5.00235	5.002839	5.00235	0
2020-06-25 22:00:00	5.00402	5.003172	5.00402	0
2020-06-25 22:05:00	5.00235	5.003172	5.00235	0
2020-06-25 22:10:00	5.00236	5.002924	5.00236	0
2020-06-25 22:15:00	5.00236	5.002926	5.00236	0
2020-06-25 22:20:00	5.00153	5.002679	5.00153	0
2020-06-25 22:25:00	5.00319	5.002766	5.00319	0
2020-06-25 22:30:00	5.00403	5.002937	5.00403	0
2020-06-25 22:35:00	5.0032	5.00294	5.0032	0
2020-06-25 22:40:00	5.00403	5.002942	5.00403	0
2020-06-25 22:45:00	5.00236	5.002943	5.00236	0
2020-06-25 22:50:00	5.00236	5.002777	5.00236	0
2020-06-25 22:55:00	5.0032	5.002862	5.0032	0
2020-06-25 23:00:00	5.00236	5.002862	5.00236	0
2020-06-25 23:05:00	5.00236	5.002862	5.00236	0
2020-06-25 23:10:00	5.00403	5.003112	5.00403	0
2020-06-25 23:15:00	5.00153	5.002946	5.00153	0
2020-06-25 23:20:00	5.00403	5.002946	5.00403	0
2020-06-25 23:25:00	5.0032	5.002946	5.0032	0
2020-06-25 23:30:00	5.0032	5.002863	5.0032	0
2020-06-25 23:35:00	5.00236	5.002863	5.00236	0
2020-06-25 23:40:00	5.0032	5.002947	5.0032	0
2020-06-25 23:45:00	5.0032	5.002947	5.0032	0
2020-06-25 23:50:00	5.00236	5.002947	5.00236	0
2020-06-25 23:55:00	5.00236	5.002947	5.00236	0
2020-06-26 00:00:00	5.00236	5.00278	5.00236	0
2020-06-26 00:05:00	5.00403	5.00303	5.00403	0
2020-06-26 00:10:00	5.0032	5.002947	5.0032	0
2020-06-26 00:15:00	5.0032	5.002947	5.0032	0
2020-06-26 00:20:00	5.00153	5.00278	5.00153	0
2020-06-26 00:25:00	5.00236	5.00278	5.00236	0
2020-06-26 00:30:00	5.00236	5.002696	5.00236	0
2020-06-26 00:35:00	5.0007	5.002446	5.0007	0
2020-06-26 00:40:00	5.00236	5.002446	5.00236	0
2020-06-26 00:45:00	5.0032	5.00253	5.0032	0
2020-06-26 00:50:00	5.00153	5.002447	5.00153	0
2020-06-26 00:55:00	5.00236	5.00228	5.00236	0
2020-06-26 01:00:00	5.00487	5.002447	5.00487	0
2020-06-26 01:05:00	5.0032	5.002447	5.0032	0
2020-06-26 01:10:00	5.0032	5.002614	5.0032	0
2020-06-26 01:15:00	5.00236	5.002614	5.00236	0
2020-06-26 01:20:00	5.00403	5.002781	5.00403	0
2020-06-26 01:25:00	5.00319	5.00303	5.00319	0
2020-06-26 01:30:00	5.00235	5.003029	5.00235	0
2020-06-26 01:35:00	5.00234	5.002943	5.00234	0
2020-06-26 01:40:00	5.00317	5.003107	5.00317	0
2020-06-26 01:45:00	5.00232	5.003103	5.00232	0
2020-06-26 01:50:00	5.00232	5.002848	5.00232	0
2020-06-26 01:55:00	4.99983	5.002511	4.99983	0
2020-06-26 02:00:00	5.00234	5.002425	5.00234	0
2020-06-26 02:05:00	5.00234	5.002423	5.00234	0
2020-06-26 02:10:00	5.00235	5.002255	5.00235	0
2020-06-26 02:15:00	5.00318	5.002254	5.00318	0
2020-06-26 02:20:00	5.00319	5.002338	5.00319	0
2020-06-26 02:25:00	5.00402	5.002506	5.00402	0
2020-06-26 02:30:00	5.00402	5.002591	5.00402	0
2020-06-26 02:35:00	5.00236	5.002595	5.00236	0
2020-06-26 02:40:00	5.00236	5.002599	5.00236	0
2020-06-26 02:45:00	4.99902	5.002518	4.99902	0
2020-06-26 02:50:00	5.00153	5.002437	5.00153	0
2020-06-26 02:55:00	5.00236	5.002439	5.00236	0
2020-06-26 03:00:00	5.00236	5.00244	5.00236	0
2020-06-26 03:05:00	5.00236	5.002358	5.00236	0
2020-06-26 03:10:00	5.00153	5.002192	5.00153	0
2020-06-26 03:15:00	5.0007	5.00186	5.0007	0
2020-06-26 03:20:00	5.00236	5.001694	5.00236	0
2020-06-26 03:25:00	5.00236	5.001694	5.00236	0
2020-06-26 03:30:00	5.00236	5.001694	5.00236	0
2020-06-26 03:35:00	5.00236	5.002028	5.00236	0
2020-06-26 03:40:00	5.00236	5.002111	5.00236	0
2020-06-26 03:45:00	5.00153	5.002028	5.00153	0
2020-06-26 03:50:00	5.00236	5.002028	5.00236	0
2020-06-26 03:55:00	5.00236	5.002028	5.00236	0
2020-06-26 04:00:00	5.00236	5.002111	5.00236	0
2020-06-26 04:05:00	5.00236	5.002277	5.00236	0
2020-06-26 04:10:00	5.0007	5.002111	5.0007	0
2020-06-26 04:15:00	5.00403	5.002278	5.00403	0
2020-06-26 04:20:00	5.00487	5.002529	5.00487	0
2020-06-26 04:25:00	5.00403	5.002696	5.00403	0
2020-06-26 04:30:00	5.00403	5.002863	5.00403	0
2020-06-26 04:35:00	5.0032	5.00303	5.0032	0
2020-06-26 04:40:00	5.0007	5.002864	5.0007	0
2020-06-26 04:45:00	5.00236	5.002864	5.00236	0
2020-06-26 04:50:00	5.00236	5.002864	5.00236	0
2020-06-26 04:55:00	5.0007	5.002698	5.0007	0
2020-06-26 05:00:00	5.0032	5.002948	5.0032	0
2020-06-26 05:05:00	5.00403	5.002948	5.00403	0
2020-06-26 05:10:00	4.99987	5.002448	4.99987	0
2020-06-26 05:15:00	5.0007	5.002115	5.0007	0
2020-06-26 05:20:00	5.0032	5.002032	5.0032	0
2020-06-26 05:25:00	5.0007	5.001782	5.0007	0
2020-06-26 05:30:00	5.0032	5.002032	5.0032	0
2020-06-26 05:35:00	5.00236	5.002032	5.00236	0
2020-06-26 05:40:00	5.00236	5.002032	5.00236	0
2020-06-26 05:45:00	5.00487	5.002449	5.00487	0
2020-06-26 05:50:00	5.00236	5.002365	5.00236	0
2020-06-26 05:55:00	5.00236	5.002198	5.00236	0
2020-06-26 06:00:00	5.0032	5.002531	5.0032	0
2020-06-26 06:05:00	5.00153	5.002614	5.00153	0
2020-06-26 06:10:00	5.0032	5.002614	5.0032	0
2020-06-26 06:15:00	5.00236	5.00278	5.00236	0
2020-06-26 06:20:00	5.00236	5.002696	5.00236	0
2020-06-26 06:25:00	5.00236	5.002696	5.00236	0
2020-06-26 06:30:00	5.0032	5.00278	5.0032	0
2020-06-26 06:35:00	5.0007	5.002363	5.0007	0
2020-06-26 06:40:00	5.00236	5.002363	5.00236	0
2020-06-26 06:45:00	5.00153	5.00228	5.00153	0
2020-06-26 06:50:00	5.0007	5.00203	5.0007	0
2020-06-26 06:55:00	5.00236	5.002113	5.00236	0
2020-06-26 07:00:00	5.00236	5.002029	5.00236	0
2020-06-26 07:05:00	5.00236	5.002029	5.00236	0
2020-06-26 07:10:00	5.0032	5.002113	5.0032	0
2020-06-26 07:15:00	5.00403	5.00228	5.00403	0
2020-06-26 07:20:00	5.00403	5.002363	5.00403	0
2020-06-26 07:25:00	5.00236	5.002529	5.00236	0
2020-06-26 07:30:00	5.00236	5.002529	5.00236	0
2020-06-26 07:35:00	5.0007	5.002446	5.0007	0
2020-06-26 07:40:00	4.99987	5.002363	4.99987	0
2020-06-26 07:45:00	4.99653	5.00178	4.99653	0
2020-06-26 07:50:00	4.99403	5.000947	4.99403	0
2020-06-26 07:55:00	4.99235	4.999946	4.99235	0
2020-06-26 08:00:00	4.99235	4.998861	4.99235	0
2020-06-26 08:05:00	4.99486	4.997944	4.99486	0
2020-06-26 08:10:00	4.99736	4.997277	4.99736	0
2020-06-26 08:15:00	4.99902	4.996943	4.99902	0
2020-06-26 08:20:00	4.99902	4.996609	4.99902	0
2020-06-26 08:25:00	5.0007	4.996609	5.0007	0
2020-06-26 08:30:00	4.99987	4.996609	4.99987	0
2020-06-26 08:35:00	5.0007	4.997026	5.0007	0
2020-06-26 08:40:00	5.0057	4.998193	5.0057	0
2020-06-26 08:45:00	5.0057	4.999528	5.0057	0
2020-06-26 08:50:00	5.01237	5.00153	5.01237	0
2020-06-26 08:55:00	5.00737	5.002781	5.00737	0
2020-06-26 09:00:00	4.99902	5.002947	4.99902	0
2020-06-26 09:05:00	4.99736	5.002781	4.99736	0
2020-06-26 09:10:00	4.99484	5.002363	4.99484	0
2020-06-26 09:15:00	4.99234	5.001527	4.99234	0
2020-06-26 09:20:00	4.994	5.00094	4.994	0
2020-06-26 09:25:00	4.99566	5.000436	4.99566	0
2020-06-26 09:30:00	4.99732	4.999598	4.99732	0
2020-06-26 09:35:00	4.99899	4.998927	4.99899	0
2020-06-26 09:40:00	4.99816	4.997506	4.99816	0
2020-06-26 09:45:00	4.999	4.996669	4.999	0
2020-06-26 09:50:00	4.99983	4.99675	4.99983	0
2020-06-26 09:55:00	4.99901	4.996915	4.99901	0
2020-06-26 10:00:00	4.99901	4.997332	4.99901	0
2020-06-26 10:05:00	5.00152	4.99825	5.00152	0
2020-06-26 10:10:00	5.00152	4.999002	5.00152	0
2020-06-26 10:15:00	5.00153	4.999589	5.00153	0
2020-06-26 10:20:00	5.00069	4.999926	5.00069	0
2020-06-26 10:25:00	5.00235	5.000262	5.00235	0
2020-06-26 10:30:00	5.00234	5.00068	5.00234	0
2020-06-26 10:35:00	4.99899	5.000679	4.99899	0
2020-06-26 10:40:00	5.00317	5.001013	5.00317	0
2020-06-26 10:45:00	5.00232	5.001344	5.00232	0
2020-06-26 10:50:00	5.00232	5.001675	5.00232	0
2020-06-26 10:55:00	5.00317	5.00184	5.00317	0
2020-06-26 11:00:00	5.00234	5.001922	5.00234	0
2020-06-26 11:05:00	5.00235	5.002004	5.00235	0
2020-06-26 11:10:00	5.00402	5.002337	5.00402	0
2020-06-26 11:15:00	5.00152	5.002254	5.00152	0
2020-06-26 11:20:00	5.00235	5.002255	5.00235	0
2020-06-26 11:25:00	5.00235	5.002591	5.00235	0
2020-06-26 11:30:00	5.0015	5.002424	5.0015	0
2020-06-26 11:35:00	5.00234	5.002426	5.00234	0
2020-06-26 11:40:00	5.00232	5.002426	5.00232	0
2020-06-26 11:45:00	5.00232	5.002341	5.00232	0
2020-06-26 11:50:00	5.00232	5.002339	5.00232	0
2020-06-26 11:55:00	5.004	5.002504	5.004	0
2020-06-26 12:00:00	5.00234	5.002336	5.00234	0
2020-06-26 12:05:00	5.00234	5.002418	5.00234	0
2020-06-26 12:10:00	5.00401	5.002584	5.00401	0
2020-06-26 12:15:00	5.00402	5.002751	5.00402	0
2020-06-26 12:20:00	5.00319	5.00292	5.00319	0
2020-06-26 12:25:00	5.00402	5.003088	5.00402	0
2020-06-26 12:30:00	5.0057	5.003426	5.0057	0
2020-06-26 12:35:00	5.01987	5.005181	5.01987	0
2020-06-26 12:40:00	5.02238	5.007187	5.02238	0
2020-06-26 12:45:00	5.02488	5.009275	5.02488	0
2020-06-26 12:50:00	5.02656	5.011697	5.02656	0
2020-06-26 12:55:00	5.01571	5.013034	5.01571	0
2020-06-26 13:00:00	5.0057	5.013203	5.0057	0
2020-06-26 13:05:00	5.00236	5.013037	5.00236	0
2020-06-26 13:10:00	4.99987	5.012705	4.99987	0
2020-06-26 13:15:00	4.99902	5.012205	4.99902	0
2020-06-26 13:20:00	4.99902	5.011537	4.99902	0
2020-06-26 13:25:00	4.99902	5.009452	4.99902	0
2020-06-26 13:30:00	4.99902	5.007116	4.99902	0
2020-06-26 13:35:00	4.99902	5.00453	4.99902	0
2020-06-26 13:40:00	4.99902	5.001776	4.99902	0
2020-06-26 13:45:00	4.99902	5.000107	4.99902	0
2020-06-26 13:50:00	4.99901	4.999438	4.99901	0
2020-06-26 13:55:00	5.00067	4.999269	5.00067	0
2020-06-26 14:00:00	5.00066	4.999348	5.00066	0
2020-06-26 14:05:00	5.00066	4.999512	5.00066	0
2020-06-26 14:10:00	4.99899	4.999509	4.99899	0
2020-06-26 14:15:00	5.00066	4.999673	5.00066	0
2020-06-26 14:20:00	5.00066	4.999837	5.00066	0
2020-06-26 14:25:00	5.0015	5.000085	5.0015	0
2020-06-26 14:30:00	5.00067	5.00025	5.00067	0
2020-06-26 14:35:00	5.00152	5.0005	5.00152	0
2020-06-26 14:40:00	5.00069	5.000668	5.00069	0
2020-06-26 14:45:00	5.00069	5.00067	5.00069	0
2020-06-26 14:50:00	5.00236	5.00084	5.00236	0
2020-06-26 14:55:00	4.99986	5.00076	4.99986	0
2020-06-26 15:00:00	4.99902	5.000763	4.99902	0
2020-06-26 15:05:00	4.99902	5.000599	4.99902	0
2020-06-26 15:10:00	4.99902	5.000435	4.99902	0
2020-06-26 15:15:00	5.0007	5.000355	5.0007	0
2020-06-26 15:20:00	4.99902	5.00019	4.99902	0
2020-06-26 15:25:00	4.99902	4.99994	4.99902	0
2020-06-26 15:30:00	4.99902	4.999773	4.99902	0
2020-06-26 15:35:00	4.99902	4.999606	4.99902	0
2020-06-26 15:40:00	4.99987	4.999357	4.99987	0
2020-06-26 15:45:00	5.00236	4.999607	5.00236	0
2020-06-26 15:50:00	5.0007	4.999775	5.0007	0
2020-06-26 15:55:00	5.0007	4.999943	5.0007	0
2020-06-26 16:00:00	5.0007	5.000111	5.0007	0
2020-06-26 16:05:00	5.0007	5.000111	5.0007	0
2020-06-26 16:10:00	4.99902	5.000111	4.99902	0
2020-06-26 16:15:00	4.99902	5.000111	4.99902	0
2020-06-26 16:20:00	5.0007	5.000279	5.0007	0
2020-06-26 16:25:00	5.0007	5.000447	5.0007	0
2020-06-26 16:30:00	4.99902	5.000362	4.99902	0
2020-06-26 16:35:00	5.00069	5.000195	5.00069	0
2020-06-26 16:40:00	5.00067	5.000192	5.00067	0
2020-06-26 16:45:00	4.999	5.000022	4.999	0
2020-06-26 16:50:00	5.00066	5.000018	5.00066	0
2020-06-26 16:55:00	5.00066	5.000014	5.00066	0
2020-06-26 17:00:00	4.99899	5.000011	4.99899	0
2020-06-26 17:05:00	5.00149	5.000258	5.00149	0
2020-06-26 17:10:00	5.00066	5.000254	5.00066	0
2020-06-26 17:15:00	4.999	5.000084	4.999	0
2020-06-26 17:20:00	5.0015	5.000332	5.0015	0
2020-06-26 17:25:00	5.00069	5.000332	5.00069	0
2020-06-26 17:30:00	5.00069	5.000334	5.00069	0
2020-06-26 17:35:00	5.00153	5.000587	5.00153	0
2020-06-26 17:40:00	4.99986	5.000507	4.99986	0
2020-06-26 17:45:00	4.99902	5.000343	4.99902	0
2020-06-26 17:50:00	5.0007	5.000514	5.0007	0
2020-06-26 17:55:00	5.00236	5.000601	5.00236	0
2020-06-26 18:00:00	5.0007	5.000605	5.0007	0
2020-06-26 18:05:00	5.00236	5.000941	5.00236	0
2020-06-26 18:10:00	4.99902	5.000693	4.99902	0
2020-06-26 18:15:00	4.99987	5.000611	4.99987	0
2020-06-26 18:20:00	5.0007	5.000612	5.0007	0
2020-06-26 18:25:00	5.00236	5.000695	5.00236	0
2020-06-26 18:30:00	5.0007	5.000779	5.0007	0
2020-06-26 18:35:00	5.00153	5.00103	5.00153	0
2020-06-26 18:40:00	5.00235	5.001195	5.00235	0
2020-06-26 18:45:00	5.0015	5.001109	5.0015	0
2020-06-26 18:50:00	5.00234	5.001273	5.00234	0
2020-06-26 18:55:00	5.00066	5.001103	5.00066	0
2020-06-26 19:00:00	5.00066	5.001267	5.00066	0
2020-06-26 19:05:00	5.00232	5.001512	5.00232	0
2020-06-26 19:10:00	4.99983	5.001425	4.99983	0
2020-06-26 19:15:00	5.00067	5.001256	5.00067	0
2020-06-26 19:20:00	4.99984	5.00117	4.99984	0
2020-06-26 19:25:00	5.00235	5.001252	5.00235	0
2020-06-26 19:30:00	5.00235	5.001252	5.00235	0
2020-06-26 19:35:00	5.00152	5.001254	5.00152	0
2020-06-26 19:40:00	5.00153	5.001173	5.00153	0
2020-06-26 19:45:00	5.00153	5.00126	5.00153	0
2020-06-26 19:50:00	5.00319	5.001513	5.00319	0
2020-06-26 19:55:00	5.00235	5.001516	5.00235	0
2020-06-26 20:00:00	5.00234	5.001767	5.00234	0
2020-06-26 20:05:00	5.00232	5.001932	5.00232	0
2020-06-26 20:10:00	5.00066	5.002014	5.00066	0
2020-06-26 20:15:00	5.00066	5.001845	5.00066	0
2020-06-26 20:20:00	5.00066	5.001676	5.00066	0
2020-06-26 20:25:00	5.00066	5.00159	5.00066	0
2020-06-26 20:30:00	5.0015	5.001587	5.0015	0
2020-06-26 20:35:00	5.00067	5.001501	5.00067	0
2020-06-26 20:40:00	5.00069	5.001251	5.00069	0
2020-06-26 20:45:00	5.00152	5.001168	5.00152	0
2020-06-26 20:50:00	5.00069	5.001003	5.00069	0
2020-06-26 20:55:00	5.00153	5.000924	5.00153	0
2020-06-26 21:00:00	4.99902	5.00076	4.99902	0
2020-06-26 21:05:00	4.99986	5.00068	4.99986	0
2020-06-26 21:10:00	5.00236	5.00085	5.00236	0
2020-06-26 21:15:00	4.99902	5.000686	4.99902	0
2020-06-26 21:20:00	5.0007	5.000606	5.0007	0
2020-06-26 21:25:00	5.0007	5.000609	5.0007	0
2020-06-26 21:30:00	5.0007	5.00061	5.0007	0
2020-06-26 21:35:00	4.99902	5.00036	4.99902	0
2020-06-26 21:40:00	4.99902	5.000193	4.99902	0
2020-06-26 21:45:00	4.99902	4.999942	4.99902	0
2020-06-26 21:50:00	5.0007	5.00011	5.0007	0
2020-06-26 21:55:00	5.0007	5.000194	5.0007	0
2020-06-26 22:00:00	5.0007	5.000028	5.0007	0
2020-06-26 22:05:00	4.99987	5.000113	4.99987	0
2020-06-26 22:10:00	4.99902	4.999945	4.99902	0
2020-06-26 22:15:00	5.00153	5.000028	5.00153	0
2020-06-26 22:20:00	5.0007	5.000028	5.0007	0
2020-06-26 22:25:00	5.0007	5.000196	5.0007	0
2020-06-26 22:30:00	5.00236	5.00053	5.00236	0
2020-06-26 22:35:00	5.00153	5.000781	5.00153	0
2020-06-26 22:40:00	4.99987	5.000698	4.99987	0
2020-06-26 22:45:00	5.00236	5.000864	5.00236	0
2020-06-26 22:50:00	5.00236	5.00103	5.00236	0
2020-06-26 22:55:00	5.0007	5.001113	5.0007	0
2020-06-26 23:00:00	4.99902	5.001113	4.99902	0
2020-06-26 23:05:00	5.0007	5.00103	5.0007	0
2020-06-26 23:10:00	4.99987	5.000947	4.99987	0
2020-06-26 23:15:00	5.00236	5.001113	5.00236	0
2020-06-26 23:20:00	5.00236	5.001113	5.00236	0
2020-06-26 23:25:00	5.00236	5.001196	5.00236	0
2020-06-26 23:30:00	5.00236	5.001445	5.00236	0
2020-06-26 23:35:00	5.0007	5.001279	5.0007	0
2020-06-26 23:40:00	5.0007	5.001113	5.0007	0
2020-06-26 23:45:00	5.00153	5.001196	5.00153	0
2020-06-26 23:50:00	5.00236	5.00153	5.00236	0
2020-06-26 23:55:00	4.99987	5.001447	4.99987	0
2020-06-27 00:00:00	4.99902	5.001362	4.99902	0
2020-06-27 00:05:00	5.0007	5.001196	5.0007	0
2020-06-27 00:10:00	5.00236	5.001196	5.00236	0
2020-06-27 00:15:00	5.0007	5.00103	5.0007	0
2020-06-27 00:20:00	5.0007	5.000864	5.0007	0
2020-06-27 00:25:00	5.00236	5.00103	5.00236	0
2020-06-27 00:30:00	5.00236	5.001196	5.00236	0
2020-06-27 00:35:00	5.00152	5.001195	5.00152	0
2020-06-27 00:40:00	5.00234	5.001193	5.00234	0
2020-06-27 00:45:00	5.00234	5.00144	5.00234	0
2020-06-27 00:50:00	5.00232	5.00177	5.00232	0
2020-06-27 00:55:00	5.00149	5.001849	5.00149	0
2020-06-27 01:00:00	5.00231	5.001844	5.00231	0
2020-06-27 01:05:00	5.00231	5.002005	5.00231	0
2020-06-27 01:10:00	5.00064	5.001999	5.00064	0
2020-06-27 01:15:00	5.00147	5.00191	5.00147	0
2020-06-27 01:20:00	5.00064	5.001738	5.00064	0
2020-06-27 01:25:00	5.00065	5.001651	5.00065	0
2020-06-27 01:30:00	5.00065	5.001482	5.00065	0
2020-06-27 01:35:00	5.00232	5.00148	5.00232	0
2020-06-27 01:40:00	5.00066	5.001314	5.00066	0
2020-06-27 01:45:00	5.0015	5.001315	5.0015	0
2020-06-27 01:50:00	5.00067	5.001151	5.00067	0
2020-06-27 01:55:00	4.99984	5.000904	4.99984	0
2020-06-27 02:00:00	5.00235	5.001075	5.00235	0
2020-06-27 02:05:00	5.00236	5.001164	5.00236	0
2020-06-27 02:10:00	4.99986	5.001086	4.99986	0
2020-06-27 02:15:00	5.0007	5.001091	5.0007	0
2020-06-27 02:20:00	5.00236	5.001262	5.00236	0
2020-06-27 02:25:00	5.00153	5.001183	5.00153	0
2020-06-27 02:30:00	5.00236	5.001353	5.00236	0
2020-06-27 02:35:00	5.00153	5.001356	5.00153	0
2020-06-27 02:40:00	5.0007	5.001359	5.0007	0
2020-06-27 02:45:00	5.00153	5.001528	5.00153	0
2020-06-27 02:50:00	5.00152	5.001445	5.00152	0
2020-06-27 02:55:00	5.00067	5.001276	5.00067	0
2020-06-27 03:00:00	5.00149	5.001439	5.00149	0
2020-06-27 03:05:00	4.99899	5.001268	4.99899	0
2020-06-27 03:10:00	4.99899	5.000931	4.99899	0
2020-06-27 03:15:00	5.00148	5.000926	5.00148	0
2020-06-27 03:20:00	5.00147	5.000837	5.00147	0
2020-06-27 03:25:00	4.9998	5.000664	4.9998	0
2020-06-27 03:30:00	5.00064	5.000658	5.00064	0
2020-06-27 03:35:00	4.99897	5.000402	4.99897	0
2020-06-27 03:40:00	4.99897	5.000147	4.99897	0
2020-06-27 03:45:00	5.00232	5.000312	5.00232	0
2020-06-27 03:50:00	5.00066	5.000229	5.00066	0
2020-06-27 03:55:00	5.0015	5.00048	5.0015	0
2020-06-27 04:00:00	5.00235	5.000816	5.00235	0
2020-06-27 04:05:00	4.99901	5.000569	4.99901	0
2020-06-27 04:10:00	5.00235	5.000657	5.00235	0
2020-06-27 04:15:00	5.00069	5.000746	5.00069	0
2020-06-27 04:20:00	5.00069	5.000751	5.00069	0
2020-06-27 04:25:00	5.00236	5.00109	5.00236	0
2020-06-27 04:30:00	5.00236	5.001429	5.00236	0
2020-06-27 04:35:00	5.00236	5.001433	5.00236	0
2020-06-27 04:40:00	5.00236	5.001603	5.00236	0
2020-06-27 04:45:00	5.0032	5.001773	5.0032	0
2020-06-27 04:50:00	5.0032	5.001858	5.0032	0
2020-06-27 04:55:00	5.00236	5.002193	5.00236	0
2020-06-27 05:00:00	4.99902	5.00186	4.99902	0
2020-06-27 05:05:00	5.0007	5.001861	5.0007	0
2020-06-27 05:10:00	4.99987	5.001779	4.99987	0
2020-06-27 05:15:00	4.99902	5.001445	4.99902	0
2020-06-27 05:20:00	4.99902	5.001111	4.99902	0
2020-06-27 05:25:00	5.00153	5.001028	5.00153	0
2020-06-27 05:30:00	5.0007	5.000862	5.0007	0
2020-06-27 05:35:00	5.00236	5.000778	5.00236	0
2020-06-27 05:40:00	5.0007	5.000528	5.0007	0
2020-06-27 05:45:00	5.00153	5.000445	5.00153	0
2020-06-27 05:50:00	5.00153	5.000696	5.00153	0
2020-06-27 05:55:00	4.99987	5.000613	4.99987	0
2020-06-27 06:00:00	5.0007	5.000696	5.0007	0
2020-06-27 06:05:00	5.00236	5.00103	5.00236	0
2020-06-27 06:10:00	5.00153	5.001281	5.00153	0
2020-06-27 06:15:00	5.00236	5.001364	5.00236	0
2020-06-27 06:20:00	4.99987	5.001281	4.99987	0
2020-06-27 06:25:00	4.99987	5.001032	4.99987	0
2020-06-27 06:30:00	5.0007	5.001032	5.0007	0
2020-06-27 06:35:00	5.00236	5.001115	5.00236	0
2020-06-27 06:40:00	4.99902	5.000864	4.99902	0
2020-06-27 06:45:00	5.0032	5.001197	5.0032	0
2020-06-27 06:50:00	4.99902	5.001029	4.99902	0
2020-06-27 06:55:00	5.00153	5.000946	5.00153	0
2020-06-27 07:00:00	5.0007	5.000863	5.0007	0
2020-06-27 07:05:00	4.99902	5.000529	4.99902	0
2020-06-27 07:10:00	5.00153	5.000695	5.00153	0
2020-06-27 07:15:00	5.0007	5.000778	5.0007	0
2020-06-27 07:20:00	4.99902	5.00061	4.99902	0
2020-06-27 07:25:00	5.00236	5.00061	5.00236	0
2020-06-27 07:30:00	4.99987	5.000695	4.99987	0
2020-06-27 07:35:00	5.00153	5.000528	5.00153	0
2020-06-27 07:40:00	5.00153	5.000779	5.00153	0
2020-06-27 07:45:00	5.00236	5.000862	5.00236	0
2020-06-27 07:50:00	4.99987	5.000779	4.99987	0
2020-06-27 07:55:00	4.99987	5.000864	4.99987	0
2020-06-27 08:00:00	5.0007	5.000781	5.0007	0
2020-06-27 08:05:00	5.00153	5.000864	5.00153	0
2020-06-27 08:10:00	5.00236	5.001198	5.00236	0
2020-06-27 08:15:00	5.00153	5.001115	5.00153	0
2020-06-27 08:20:00	4.99987	5.001115	4.99987	0
2020-06-27 08:25:00	5.0007	5.001032	5.0007	0
2020-06-27 08:30:00	5.0007	5.000949	5.0007	0
2020-06-27 08:35:00	5.00153	5.000866	5.00153	0
2020-06-27 08:40:00	5.0007	5.000949	5.0007	0
2020-06-27 08:45:00	4.99902	5.000864	4.99902	0
2020-06-27 08:50:00	5.0007	5.000864	5.0007	0
2020-06-27 08:55:00	5.0007	5.000781	5.0007	0
2020-06-27 09:00:00	4.99902	5.000447	4.99902	0
2020-06-27 09:05:00	5.0007	5.000364	5.0007	0
2020-06-27 09:10:00	5.0007	5.000447	5.0007	0
2020-06-27 09:15:00	4.99987	5.000364	4.99987	0
2020-06-27 09:20:00	5.0007	5.000364	5.0007	0
2020-06-27 09:25:00	4.99987	5.000198	4.99987	0
2020-06-27 09:30:00	4.99902	5.00003	4.99902	0
2020-06-27 09:35:00	5.0007	5.000198	5.0007	0
2020-06-27 09:40:00	4.99902	5.00003	4.99902	0
2020-06-27 09:45:00	5.00069	5.000029	5.00069	0
2020-06-27 09:50:00	5.00069	5.000196	5.00069	0
2020-06-27 09:55:00	4.999	5.000026	4.999	0
2020-06-27 10:00:00	4.999	4.999856	4.999	0
2020-06-27 10:05:00	5.00066	4.999935	5.00066	0
2020-06-27 10:10:00	4.99899	4.999764	4.99899	0
2020-06-27 10:15:00	4.99983	4.99976	4.99983	0
2020-06-27 10:20:00	5.00066	4.999924	5.00066	0
2020-06-27 10:25:00	5.00067	4.999921	5.00067	0
2020-06-27 10:30:00	4.99901	4.99992	4.99901	0
2020-06-27 10:35:00	4.99901	4.999752	4.99901	0
2020-06-27 10:40:00	4.99901	4.999584	4.99901	0
2020-06-27 10:45:00	4.99902	4.999586	4.99902	0
2020-06-27 10:50:00	4.99986	4.999672	4.99986	0
2020-06-27 10:55:00	4.99902	4.999508	4.99902	0
2020-06-27 11:00:00	4.99819	4.999428	4.99819	0
2020-06-27 11:05:00	4.99902	4.999347	4.99902	0
2020-06-27 11:10:00	4.99987	4.999268	4.99987	0
2020-06-27 11:15:00	4.99902	4.999103	4.99902	0
2020-06-27 11:20:00	4.99902	4.999104	4.99902	0
2020-06-27 11:25:00	4.99902	4.999105	4.99902	0
2020-06-27 11:30:00	4.99902	4.999106	4.99902	0
2020-06-27 11:35:00	4.99902	4.999106	4.99902	0
2020-06-27 11:40:00	5.00153	4.999273	5.00153	0
2020-06-27 11:45:00	4.99902	4.999273	4.99902	0
2020-06-27 11:50:00	4.99902	4.999356	4.99902	0
2020-06-27 11:55:00	4.99987	4.999441	4.99987	0
2020-06-27 12:00:00	4.99902	4.999356	4.99902	0
2020-06-27 12:05:00	5.0007	4.999524	5.0007	0
2020-06-27 12:10:00	5.0007	4.999692	5.0007	0
2020-06-27 12:15:00	4.99902	4.999692	4.99902	0
2020-06-27 12:20:00	5.0007	4.99986	5.0007	0
2020-06-27 12:25:00	4.99902	4.99986	4.99902	0
2020-06-27 12:30:00	4.99902	4.999609	4.99902	0
2020-06-27 12:35:00	4.99902	4.999609	4.99902	0
2020-06-27 12:40:00	4.99902	4.999609	4.99902	0
2020-06-27 12:45:00	4.99902	4.999524	4.99902	0
2020-06-27 12:50:00	4.99902	4.999524	4.99902	0
2020-06-27 12:55:00	4.99901	4.999355	4.99901	0
2020-06-27 13:00:00	4.999	4.999185	4.999	0
2020-06-27 13:05:00	4.999	4.999183	4.999	0
2020-06-27 13:10:00	4.99983	4.999096	4.99983	0
2020-06-27 13:15:00	4.99814	4.999008	4.99814	0
2020-06-27 13:20:00	4.9998	4.999086	4.9998	0
2020-06-27 13:25:00	4.9998	4.999164	4.9998	0
2020-06-27 13:30:00	4.99896	4.999158	4.99896	0
2020-06-27 13:35:00	4.99896	4.999152	4.99896	0
2020-06-27 13:40:00	4.99897	4.999147	4.99897	0
2020-06-27 13:45:00	4.99897	4.999143	4.99897	0
2020-06-27 13:50:00	4.99899	4.999142	4.99899	0
2020-06-27 13:55:00	5.00066	4.999308	5.00066	0
2020-06-27 14:00:00	4.999	4.999225	4.999	0
2020-06-27 14:05:00	4.99901	4.999312	4.99901	0
2020-06-27 14:10:00	4.99901	4.999233	4.99901	0
2020-06-27 14:15:00	4.99901	4.999154	4.99901	0
2020-06-27 14:20:00	4.99735	4.998993	4.99735	0
2020-06-27 14:25:00	4.99902	4.998999	4.99902	0
2020-06-27 14:30:00	4.99902	4.999004	4.99902	0
2020-06-27 14:35:00	4.99902	4.999009	4.99902	0
2020-06-27 14:40:00	5.0007	4.99918	5.0007	0
2020-06-27 14:45:00	4.99902	4.999016	4.99902	0
2020-06-27 14:50:00	4.99987	4.999103	4.99987	0
2020-06-27 14:55:00	4.99902	4.999104	4.99902	0
2020-06-27 15:00:00	4.99902	4.999105	4.99902	0
2020-06-27 15:05:00	4.99902	4.999106	4.99902	0
2020-06-27 15:10:00	4.99902	4.999273	4.99902	0
2020-06-27 15:15:00	4.99902	4.999273	4.99902	0
2020-06-27 15:20:00	4.99984	4.999355	4.99984	0
2020-06-27 15:25:00	5.00067	4.99952	5.00067	0
2020-06-27 15:30:00	4.99983	4.999433	4.99983	0
2020-06-27 15:35:00	4.99899	4.99943	4.99899	0
2020-06-27 15:40:00	4.99899	4.999342	4.99899	0
2020-06-27 15:45:00	4.999	4.99934	4.999	0
2020-06-27 15:50:00	4.999	4.999338	4.999	0
2020-06-27 15:55:00	5.00234	4.99967	5.00234	0
2020-06-27 16:00:00	5.0015	4.999918	5.0015	0
2020-06-27 16:05:00	5.00152	5.000168	5.00152	0
2020-06-27 16:10:00	4.99901	5.000085	4.99901	0
2020-06-27 16:15:00	4.99902	4.99992	4.99902	0
2020-06-27 16:20:00	4.99986	4.999923	4.99986	0
2020-06-27 16:25:00	4.99902	4.999926	4.99902	0
2020-06-27 16:30:00	4.99902	4.999929	4.99902	0
2020-06-27 16:35:00	4.99902	4.999931	4.99902	0
2020-06-27 16:40:00	4.99987	5.000018	4.99987	0
2020-06-27 16:45:00	4.99819	4.999603	4.99819	0
2020-06-27 16:50:00	4.99902	4.999355	4.99902	0
2020-06-27 16:55:00	4.99902	4.999105	4.99902	0
2020-06-27 17:00:00	5.0007	4.999274	5.0007	0
2020-06-27 17:05:00	4.99902	4.999274	4.99902	0
2020-06-27 17:10:00	4.99902	4.99919	4.99902	0
2020-06-27 17:15:00	4.99987	4.999275	4.99987	0
2020-06-27 17:20:00	4.99902	4.999275	4.99902	0
2020-06-27 17:25:00	5.0007	4.999443	5.0007	0
2020-06-27 17:30:00	4.99987	4.999443	4.99987	0
2020-06-27 17:35:00	4.99902	4.999526	4.99902	0
2020-06-27 17:40:00	4.99902	4.999526	4.99902	0
2020-06-27 17:45:00	4.99987	4.999611	4.99987	0
2020-06-27 17:50:00	4.99902	4.999443	4.99902	0
2020-06-27 17:55:00	4.99987	4.999528	4.99987	0
2020-06-27 18:00:00	4.99987	4.999613	4.99987	0
2020-06-27 18:05:00	4.99902	4.999528	4.99902	0
2020-06-27 18:10:00	4.99987	4.999613	4.99987	0
2020-06-27 18:15:00	4.99987	4.99953	4.99987	0
2020-06-27 18:20:00	4.99902	4.999445	4.99902	0
2020-06-27 18:25:00	4.99902	4.999445	4.99902	0
2020-06-27 18:30:00	5.0007	4.999613	5.0007	0
2020-06-27 18:35:00	4.99902	4.999528	4.99902	0
2020-06-27 18:40:00	4.99901	4.999527	4.99901	0
2020-06-27 18:45:00	5.0015	4.99969	5.0015	0
2020-06-27 18:50:00	4.999	4.999603	4.999	0
2020-06-27 18:55:00	4.999	4.999601	4.999	0
2020-06-27 19:00:00	5.00066	4.99968	5.00066	0
2020-06-27 19:05:00	4.99899	4.999592	4.99899	0
2020-06-27 19:10:00	4.999	4.99959	4.999	0
2020-06-27 19:15:00	4.999	4.999588	4.999	0
2020-06-27 19:20:00	4.999	4.999418	4.999	0
2020-06-27 19:25:00	5.00067	4.999583	5.00067	0
2020-06-27 19:30:00	4.999	4.999582	4.999	0
2020-06-27 19:35:00	4.99899	4.999331	4.99899	0
2020-06-27 19:40:00	4.99899	4.99933	4.99899	0
2020-06-27 19:45:00	4.99899	4.999329	4.99899	0
2020-06-27 19:50:00	4.99899	4.999162	4.99899	0
2020-06-27 19:55:00	4.99899	4.999162	4.99899	0
2020-06-27 20:00:00	4.99899	4.999161	4.99899	0
2020-06-27 20:05:00	5.00065	4.999326	5.00065	0
2020-06-27 20:10:00	5.00148	4.999574	5.00148	0
2020-06-27 20:15:00	5.00064	4.999571	5.00064	0
2020-06-27 20:20:00	5.00064	4.999735	5.00064	0
2020-06-27 20:25:00	5.00065	4.999901	5.00065	0
2020-06-27 20:30:00	4.99899	4.999901	4.99899	0
2020-06-27 20:35:00	5.00066	5.000068	5.00066	0
2020-06-27 20:40:00	5.00066	5.000235	5.00066	0
2020-06-27 20:45:00	4.999	5.000236	4.999	0
2020-06-27 20:50:00	4.99984	5.000321	4.99984	0
2020-06-27 20:55:00	5.00235	5.000491	5.00235	0
2020-06-27 21:00:00	4.99901	5.000244	4.99901	0
2020-06-27 21:05:00	5.00152	5.000332	5.00152	0
2020-06-27 21:10:00	4.99986	5.000254	4.99986	0
2020-06-27 21:15:00	5.0007	5.000259	5.0007	0
2020-06-27 21:20:00	4.99819	5.000179	4.99819	0
2020-06-27 21:25:00	4.99902	5.000015	4.99902	0
2020-06-27 21:30:00	4.99902	4.999851	4.99902	0
2020-06-27 21:35:00	5.00069	5.00002	5.00069	0
2020-06-27 21:40:00	4.99984	5.00002	4.99984	0
2020-06-27 21:45:00	4.999	4.999685	4.999	0
2020-06-27 21:50:00	4.999	4.999684	4.999	0
2020-06-27 21:55:00	4.99732	4.999264	4.99732	0
2020-06-27 22:00:00	4.99816	4.999094	4.99816	0
2020-06-27 22:05:00	4.999	4.998924	4.999	0
2020-06-27 22:10:00	4.999	4.999005	4.999	0
2020-06-27 22:15:00	4.999	4.999003	4.999	0
2020-06-27 22:20:00	4.99984	4.999085	4.99984	0
2020-06-27 22:25:00	4.99984	4.999	4.99984	0
2020-06-27 22:30:00	4.99986	4.999002	4.99986	0
2020-06-27 22:35:00	4.99902	4.999004	4.99902	0
2020-06-27 22:40:00	4.99902	4.999006	4.99902	0
2020-06-27 22:45:00	5.00069	4.999343	5.00069	0
2020-06-27 22:50:00	4.99902	4.999429	4.99902	0
2020-06-27 22:55:00	4.99902	4.999431	4.99902	0
2020-06-27 23:00:00	5.0007	4.999601	5.0007	0
2020-06-27 23:05:00	4.99987	4.999688	4.99987	0
2020-06-27 23:10:00	4.99736	4.99944	4.99736	0
2020-06-27 23:15:00	4.99902	4.999358	4.99902	0
2020-06-27 23:20:00	5.00069	4.999441	5.00069	0
2020-06-27 23:25:00	5.00067	4.999606	5.00067	0
2020-06-27 23:30:00	5.00234	4.999938	5.00234	0
2020-06-27 23:35:00	4.99816	4.999685	4.99816	0
2020-06-27 23:40:00	4.99899	4.999682	4.99899	0
2020-06-27 23:45:00	4.999	4.99968	4.999	0
2020-06-27 23:50:00	4.99983	4.999593	4.99983	0
2020-06-27 23:55:00	4.999	4.999506	4.999	0
2020-06-28 00:00:00	5.00067	4.999837	5.00067	0
2020-06-28 00:05:00	4.99901	4.999836	4.99901	0
2020-06-28 00:10:00	4.99901	4.999668	4.99901	0
2020-06-28 00:15:00	5.00069	4.99967	5.00069	0
2020-06-28 00:20:00	4.99986	4.999422	4.99986	0
2020-06-28 00:25:00	5.00153	4.999759	5.00153	0
2020-06-28 00:30:00	5.00236	5.000096	5.00236	0
2020-06-28 00:35:00	4.99987	5.000183	4.99987	0
2020-06-28 00:40:00	4.99902	5.000102	4.99902	0
2020-06-28 00:45:00	4.99902	5.000104	4.99902	0
2020-06-28 00:50:00	4.99987	5.000024	4.99987	0
2020-06-28 00:55:00	4.99902	5.000025	4.99902	0
2020-06-28 01:00:00	4.99902	5.000026	4.99902	0
2020-06-28 01:05:00	4.99902	4.999859	4.99902	0
2020-06-28 01:10:00	5.0007	4.999943	5.0007	0
2020-06-28 01:15:00	4.99902	4.999692	4.99902	0
2020-06-28 01:20:00	4.99987	4.999443	4.99987	0
2020-06-28 01:25:00	5.0007	4.999526	5.0007	0
2020-06-28 01:30:00	5.0007	4.999694	5.0007	0
2020-06-28 01:35:00	4.99902	4.999694	4.99902	0
2020-06-28 01:40:00	4.99736	4.999443	4.99736	0
2020-06-28 01:45:00	4.99902	4.999443	4.99902	0
2020-06-28 01:50:00	4.99902	4.999443	4.99902	0
2020-06-28 01:55:00	4.99902	4.999443	4.99902	0
2020-06-28 02:00:00	4.99902	4.999275	4.99902	0
2020-06-28 02:05:00	4.99902	4.999275	4.99902	0
2020-06-28 02:10:00	4.99902	4.99919	4.99902	0
2020-06-28 02:15:00	4.99902	4.999022	4.99902	0
2020-06-28 02:20:00	4.99902	4.998854	4.99902	0
2020-06-28 02:25:00	4.99902	4.998854	4.99902	0
2020-06-28 02:30:00	4.99902	4.99902	4.99902	0
2020-06-28 02:35:00	4.99902	4.99902	4.99902	0
2020-06-28 02:40:00	4.99902	4.99902	4.99902	0
2020-06-28 02:45:00	4.99902	4.99902	4.99902	0
2020-06-28 02:50:00	4.99987	4.999105	4.99987	0
2020-06-28 02:55:00	4.99902	4.999105	4.99902	0
2020-06-28 03:00:00	4.99987	4.99919	4.99987	0
2020-06-28 03:05:00	4.99902	4.99919	4.99902	0
2020-06-28 03:10:00	5.0007	4.999358	5.0007	0
2020-06-28 03:15:00	5.00236	4.999692	5.00236	0
2020-06-28 03:20:00	5.0007	4.99986	5.0007	0
2020-06-28 03:25:00	4.99902	4.99986	4.99902	0
2020-06-28 03:30:00	4.99902	4.99986	4.99902	0
2020-06-28 03:35:00	4.99902	4.99986	4.99902	0
2020-06-28 03:40:00	5.00069	4.999942	5.00069	0
2020-06-28 03:45:00	4.99734	4.999774	4.99734	0
2020-06-28 03:50:00	4.999	4.999687	4.999	0
2020-06-28 03:55:00	5.00149	4.999934	5.00149	0
2020-06-28 04:00:00	4.99983	4.999847	4.99983	0
2020-06-28 04:05:00	4.99983	4.999594	4.99983	0
2020-06-28 04:10:00	4.999	4.999424	4.999	0
2020-06-28 04:15:00	5.00066	4.999588	5.00066	0
2020-06-28 04:20:00	5.00067	4.999753	5.00067	0
2020-06-28 04:25:00	5.00067	4.999918	5.00067	0
2020-06-28 04:30:00	4.99901	4.99975	4.99901	0
2020-06-28 04:35:00	4.99902	4.999918	4.99902	0
2020-06-28 04:40:00	4.99902	4.99992	4.99902	0
2020-06-28 04:45:00	4.99569	4.99934	4.99569	0
2020-06-28 04:50:00	4.99902	4.999259	4.99902	0
2020-06-28 04:55:00	4.99902	4.999178	4.99902	0
2020-06-28 05:00:00	4.99902	4.99918	4.99902	0
2020-06-28 05:05:00	5.0007	4.999184	5.0007	0
2020-06-28 05:10:00	5.00236	4.999353	5.00236	0
2020-06-28 05:15:00	4.99902	4.999188	4.99902	0
2020-06-28 05:20:00	4.99902	4.999189	4.99902	0
2020-06-28 05:25:00	5.00153	4.99944	5.00153	0
2020-06-28 05:30:00	5.0007	4.999608	5.0007	0
2020-06-28 05:35:00	4.99902	4.999941	4.99902	0
2020-06-28 05:40:00	5.0007	5.000109	5.0007	0
2020-06-28 05:45:00	4.99987	5.000194	4.99987	0
2020-06-28 05:50:00	4.99902	5.000194	4.99902	0
2020-06-28 05:55:00	4.99902	5.000026	4.99902	0
2020-06-28 06:00:00	5.00153	4.999943	5.00153	0
2020-06-28 06:05:00	5.0007	5.000111	5.0007	0
2020-06-28 06:10:00	4.99902	5.000111	4.99902	0
2020-06-28 06:15:00	5.0007	5.000028	5.0007	0
2020-06-28 06:20:00	5.00153	5.000111	5.00153	0
2020-06-28 06:25:00	4.99987	5.000196	4.99987	0
2020-06-28 06:30:00	4.99902	5.000028	4.99902	0
2020-06-28 06:35:00	4.99902	4.999943	4.99902	0
2020-06-28 06:40:00	4.99902	4.999943	4.99902	0
2020-06-28 06:45:00	4.99901	4.999942	4.99901	0
2020-06-28 06:50:00	4.999	4.999689	4.999	0
2020-06-28 06:55:00	4.999	4.999519	4.999	0
2020-06-28 07:00:00	5.00066	4.999683	5.00066	0
2020-06-28 07:05:00	5.00149	4.999762	5.00149	0
2020-06-28 07:10:00	4.99983	4.999592	4.99983	0
2020-06-28 07:15:00	4.99983	4.999588	4.99983	0
2020-06-28 07:20:00	4.99983	4.999669	4.99983	0
2020-06-28 07:25:00	4.99901	4.999668	4.99901	0
2020-06-28 07:30:00	4.99901	4.999667	4.99901	0
2020-06-28 07:35:00	4.99818	4.999584	4.99818	0
2020-06-28 07:40:00	4.99901	4.999585	4.99901	0
2020-06-28 07:45:00	4.999	4.999585	4.999	0
2020-06-28 07:50:00	4.99899	4.999418	4.99899	0
2020-06-28 07:55:00	4.99899	4.999168	4.99899	0
2020-06-28 08:00:00	4.99899	4.999084	4.99899	0
2020-06-28 08:05:00	4.99816	4.998917	4.99816	0
2020-06-28 08:10:00	4.999	4.998834	4.999	0
2020-06-28 08:15:00	4.999	4.998833	4.999	0
2020-06-28 08:20:00	4.999	4.998832	4.999	0
2020-06-28 08:25:00	4.99734	4.998748	4.99734	0
2020-06-28 08:30:00	4.99984	4.998831	4.99984	0
2020-06-28 08:35:00	4.99902	4.998833	4.99902	0
2020-06-28 08:40:00	4.99902	4.998836	4.99902	0
2020-06-28 08:45:00	4.99902	4.998839	4.99902	0
2020-06-28 08:50:00	4.99736	4.998676	4.99736	0
2020-06-28 08:55:00	4.99902	4.998762	4.99902	0
2020-06-28 09:00:00	4.99902	4.998764	4.99902	0
2020-06-28 09:05:00	5.0007	4.998934	5.0007	0
2020-06-28 09:10:00	4.99987	4.999021	4.99987	0
2020-06-28 09:15:00	4.99736	4.999023	4.99736	0
2020-06-28 09:20:00	4.99902	4.998941	4.99902	0
2020-06-28 09:25:00	4.99902	4.998941	4.99902	0
2020-06-28 09:30:00	4.99902	4.998941	4.99902	0
2020-06-28 09:35:00	4.99736	4.998775	4.99736	0
2020-06-28 09:40:00	4.99902	4.998941	4.99902	0
2020-06-28 09:45:00	4.99902	4.998941	4.99902	0
2020-06-28 09:50:00	4.99819	4.998858	4.99819	0
2020-06-28 09:55:00	4.99819	4.998607	4.99819	0
2020-06-28 10:00:00	4.99819	4.998439	4.99819	0
2020-06-28 10:05:00	4.99736	4.998439	4.99736	0
2020-06-28 10:10:00	4.99902	4.998439	4.99902	0
2020-06-28 10:15:00	4.99902	4.998439	4.99902	0
2020-06-28 10:20:00	4.99902	4.998439	4.99902	0
2020-06-28 10:25:00	4.99652	4.998355	4.99652	0
2020-06-28 10:30:00	4.99818	4.998271	4.99818	0
2020-06-28 10:35:00	4.99734	4.998103	4.99734	0
2020-06-28 10:40:00	4.99817	4.998101	4.99817	0
2020-06-28 10:45:00	4.99899	4.998181	4.99899	0
2020-06-28 10:50:00	4.99899	4.998261	4.99899	0
2020-06-28 10:55:00	4.99732	4.998257	4.99732	0
2020-06-28 11:00:00	4.99732	4.998087	4.99732	0
2020-06-28 11:05:00	4.99649	4.997834	4.99649	0
2020-06-28 11:10:00	4.99568	4.9975	4.99568	0
2020-06-28 11:15:00	4.99818	4.997666	4.99818	0
2020-06-28 11:20:00	4.99818	4.997666	4.99818	0
2020-06-28 11:25:00	4.99818	4.99775	4.99818	0
2020-06-28 11:30:00	4.99735	4.997668	4.99735	0
2020-06-28 11:35:00	4.99819	4.997588	4.99819	0
2020-06-28 11:40:00	4.99736	4.997425	4.99736	0
2020-06-28 11:45:00	4.99736	4.997429	4.99736	0
2020-06-28 11:50:00	4.99736	4.997433	4.99736	0
2020-06-28 11:55:00	4.99819	4.997603	4.99819	0
2020-06-28 12:00:00	4.99902	4.997937	4.99902	0
2020-06-28 12:05:00	4.99819	4.997938	4.99819	0
2020-06-28 12:10:00	4.99902	4.998022	4.99902	0
2020-06-28 12:15:00	4.99902	4.998106	4.99902	0
2020-06-28 12:20:00	4.99819	4.99819	4.99819	0
2020-06-28 12:25:00	4.99736	4.998107	4.99736	0
2020-06-28 12:30:00	4.99902	4.998273	4.99902	0
2020-06-28 12:35:00	4.99902	4.998439	4.99902	0
2020-06-28 12:40:00	4.99819	4.998522	4.99819	0
2020-06-28 12:45:00	4.99902	4.998605	4.99902	0
2020-06-28 12:50:00	4.99819	4.998522	4.99819	0
2020-06-28 12:55:00	4.99902	4.998605	4.99902	0
2020-06-28 13:00:00	4.99902	4.998605	4.99902	0
2020-06-28 13:05:00	4.99819	4.998522	4.99819	0
2020-06-28 13:10:00	4.99902	4.998605	4.99902	0
2020-06-28 13:15:00	4.99819	4.998688	4.99819	0
2020-06-28 13:20:00	4.99902	4.998688	4.99902	0
2020-06-28 13:25:00	4.99902	4.998688	4.99902	0
2020-06-28 13:30:00	4.99902	4.998771	4.99902	0
2020-06-28 13:35:00	4.99902	4.998771	4.99902	0
2020-06-28 13:40:00	4.99902	4.998854	4.99902	0
2020-06-28 13:45:00	4.99902	4.998854	4.99902	0
2020-06-28 13:50:00	4.99902	4.998854	4.99902	0
2020-06-28 13:55:00	4.99902	4.998937	4.99902	0
2020-06-28 14:00:00	4.99736	4.998771	4.99736	0
2020-06-28 14:05:00	4.99902	4.998854	4.99902	0
2020-06-28 14:10:00	4.99987	4.998939	4.99987	0
2020-06-28 14:15:00	4.99902	4.998939	4.99902	0
2020-06-28 14:20:00	4.99902	4.998939	4.99902	0
2020-06-28 14:25:00	4.99902	4.998939	4.99902	0
2020-06-28 14:30:00	4.99819	4.998856	4.99819	0
2020-06-28 14:35:00	4.99736	4.99869	4.99736	0
2020-06-28 14:40:00	4.99987	4.998775	4.99987	0
2020-06-28 14:45:00	4.99902	4.998775	4.99902	0
2020-06-28 14:50:00	4.99736	4.998775	4.99736	0
2020-06-28 14:55:00	4.99902	4.998775	4.99902	0
2020-06-28 15:00:00	4.99902	4.99869	4.99902	0
2020-06-28 15:05:00	4.99403	4.998191	4.99403	0
2020-06-28 15:10:00	4.99902	4.998191	4.99902	0
2020-06-28 15:15:00	4.99987	4.998276	4.99987	0
2020-06-28 15:20:00	4.99819	4.998276	4.99819	0
2020-06-28 15:25:00	4.99984	4.998524	4.99984	0
2020-06-28 15:30:00	4.99984	4.998521	4.99984	0
2020-06-28 15:35:00	4.999	4.998519	4.999	0
2020-06-28 15:40:00	4.99899	4.998682	4.99899	0
2020-06-28 15:45:00	4.99899	4.998679	4.99899	0
2020-06-28 15:50:00	4.99732	4.998509	4.99732	0
2020-06-28 15:55:00	4.999	4.999006	4.999	0
2020-06-28 16:00:00	4.999	4.999004	4.999	0
2020-06-28 16:05:00	4.99901	4.998918	4.99901	0
2020-06-28 16:10:00	4.99984	4.999083	4.99984	0
2020-06-28 16:15:00	4.99901	4.999	4.99901	0
2020-06-28 16:20:00	4.99902	4.998918	4.99902	0
2020-06-28 16:25:00	4.99986	4.999004	4.99986	0
2020-06-28 16:30:00	4.99902	4.999007	4.99902	0
2020-06-28 16:35:00	4.99902	4.99901	4.99902	0
2020-06-28 16:40:00	4.99736	4.999014	4.99736	0
2020-06-28 16:45:00	4.99902	4.999016	4.99902	0
2020-06-28 16:50:00	4.99819	4.998935	4.99819	0
2020-06-28 16:55:00	4.99902	4.998936	4.99902	0
2020-06-28 17:00:00	4.99987	4.998939	4.99987	0
2020-06-28 17:05:00	4.99902	4.99894	4.99902	0
2020-06-28 17:10:00	5.0007	4.999108	5.0007	0
2020-06-28 17:15:00	4.99987	4.999109	4.99987	0
2020-06-28 17:20:00	4.99902	4.999109	4.99902	0
2020-06-28 17:25:00	4.99987	4.999194	4.99987	0
2020-06-28 17:30:00	5.0007	4.999528	5.0007	0
2020-06-28 17:35:00	4.99987	4.999613	4.99987	0
2020-06-28 17:40:00	4.99986	4.99978	4.99986	0
2020-06-28 17:45:00	4.99901	4.999779	4.99901	0
2020-06-28 17:50:00	4.999	4.999692	4.999	0
2020-06-28 17:55:00	4.999	4.99969	4.999	0
2020-06-28 18:00:00	4.99899	4.999519	4.99899	0
2020-06-28 18:05:00	4.99732	4.999264	4.99732	0
2020-06-28 18:10:00	4.999	4.999262	4.999	0
2020-06-28 18:15:00	4.999	4.999175	4.999	0
2020-06-28 18:20:00	4.999	4.999005	4.999	0
2020-06-28 18:25:00	4.99734	4.998752	4.99734	0
2020-06-28 18:30:00	4.99817	4.998583	4.99817	0
2020-06-28 18:35:00	4.99899	4.998581	4.99899	0
2020-06-28 18:40:00	4.99816	4.998497	4.99816	0
2020-06-28 18:45:00	4.99982	4.998579	4.99982	0
2020-06-28 18:50:00	4.99899	4.998579	4.99899	0
2020-06-28 18:55:00	5.00066	4.998913	5.00066	0
2020-06-28 19:00:00	4.99982	4.998995	4.99982	0
2020-06-28 19:05:00	4.99817	4.998912	4.99817	0
2020-06-28 19:10:00	4.999	4.998912	4.999	0
2020-06-28 19:15:00	4.99817	4.998995	4.99817	0
2020-06-28 19:20:00	5.00152	4.99933	5.00152	0
2020-06-28 19:25:00	5.00069	4.9995	5.00069	0
2020-06-28 19:30:00	4.99902	4.999586	4.99902	0
2020-06-28 19:35:00	4.99902	4.999506	4.99902	0
2020-06-28 19:40:00	4.99902	4.999509	4.99902	0
2020-06-28 19:45:00	4.99902	4.999345	4.99902	0
2020-06-28 19:50:00	4.99818	4.999181	4.99818	0
2020-06-28 19:55:00	4.99901	4.999265	4.99901	0
2020-06-28 20:00:00	4.999	4.999265	4.999	0
2020-06-28 20:05:00	4.999	4.999348	4.999	0
2020-06-28 20:10:00	4.99732	4.998928	4.99732	0
2020-06-28 20:15:00	4.9998	4.998839	4.9998	0
2020-06-28 20:20:00	4.99897	4.998834	4.99897	0
2020-06-28 20:25:00	4.99896	4.998828	4.99896	0
2020-06-28 20:30:00	4.99896	4.998822	4.99896	0
2020-06-28 20:35:00	4.9973	4.99865	4.9973	0
2020-06-28 20:40:00	4.99896	4.998728	4.99896	0
2020-06-28 20:45:00	4.99896	4.998723	4.99896	0
2020-06-28 20:50:00	4.99729	4.998552	4.99729	0
2020-06-28 20:55:00	4.99812	4.998464	4.99812	0
2020-06-28 21:00:00	4.99896	4.998628	4.99896	0
2020-06-28 21:05:00	4.99813	4.998461	4.99813	0
2020-06-28 21:10:00	4.99897	4.998461	4.99897	0
2020-06-28 21:15:00	4.99899	4.998464	4.99899	0
2020-06-28 21:20:00	4.99899	4.998467	4.99899	0
2020-06-28 21:25:00	4.999	4.998637	4.999	0
2020-06-28 21:30:00	4.99734	4.998475	4.99734	0
2020-06-28 21:35:00	4.99818	4.998397	4.99818	0
2020-06-28 21:40:00	4.99735	4.998403	4.99735	0
2020-06-28 21:45:00	4.99902	4.998493	4.99902	0
2020-06-28 21:50:00	5.00069	4.998666	5.00069	0
2020-06-28 21:55:00	4.99902	4.998755	4.99902	0
2020-06-28 22:00:00	4.99902	4.99876	4.99902	0
2020-06-28 22:05:00	4.99735	4.998596	4.99735	0
2020-06-28 22:10:00	4.99901	4.998598	4.99901	0
2020-06-28 22:15:00	4.99734	4.998432	4.99734	0
2020-06-28 22:20:00	4.999	4.998598	4.999	0
2020-06-28 22:25:00	4.99816	4.998596	4.99816	0
2020-06-28 22:30:00	4.99899	4.99876	4.99899	0
2020-06-28 22:35:00	4.99899	4.998757	4.99899	0
2020-06-28 22:40:00	4.999	4.998588	4.999	0
2020-06-28 22:45:00	4.999	4.998586	4.999	0
2020-06-28 22:50:00	4.99734	4.998418	4.99734	0
2020-06-28 22:55:00	4.99984	4.998667	4.99984	0
2020-06-28 23:00:00	4.99734	4.9985	4.99734	0
2020-06-28 23:05:00	4.999	4.998666	4.999	0
2020-06-28 23:10:00	4.99899	4.998665	4.99899	0
2020-06-28 23:15:00	4.99897	4.998746	4.99897	0
2020-06-28 23:20:00	4.9998	4.998827	4.9998	0
2020-06-28 23:25:00	4.99729	4.998657	4.99729	0
2020-06-28 23:30:00	4.99646	4.998403	4.99646	0
2020-06-28 23:35:00	4.99729	4.998232	4.99729	0
2020-06-28 23:40:00	4.99896	4.998394	4.99896	0
2020-06-28 23:45:00	4.99813	4.998223	4.99813	0
2020-06-28 23:50:00	4.9973	4.998219	4.9973	0
2020-06-28 23:55:00	4.99982	4.998301	4.99982	0
2020-06-29 00:00:00	4.99732	4.998134	4.99732	0
2020-06-29 00:05:00	4.999	4.998137	4.999	0
2020-06-29 00:10:00	4.99901	4.998058	4.99901	0
2020-06-29 00:15:00	4.99901	4.99823	4.99901	0
2020-06-29 00:20:00	4.99901	4.998485	4.99901	0
2020-06-29 00:25:00	4.99902	4.998658	4.99902	0
2020-06-29 00:30:00	4.99902	4.998664	4.99902	0
2020-06-29 00:35:00	4.99819	4.99867	4.99819	0
2020-06-29 00:40:00	4.99902	4.998842	4.99902	0
2020-06-29 00:45:00	4.99819	4.998679	4.99819	0
2020-06-29 00:50:00	4.99902	4.998849	4.99902	0
2020-06-29 00:55:00	4.99902	4.998851	4.99902	0
2020-06-29 01:00:00	4.99736	4.998686	4.99736	0
2020-06-29 01:05:00	4.99902	4.998687	4.99902	0
2020-06-29 01:10:00	4.99902	4.998688	4.99902	0
2020-06-29 01:15:00	4.99736	4.998522	4.99736	0
2020-06-29 01:20:00	4.99902	4.998522	4.99902	0
2020-06-29 01:25:00	4.99902	4.998605	4.99902	0
2020-06-29 01:30:00	4.99902	4.998605	4.99902	0
2020-06-29 01:35:00	4.99902	4.998688	4.99902	0
2020-06-29 01:40:00	4.99902	4.998688	4.99902	0
2020-06-29 01:45:00	4.99819	4.998605	4.99819	0
2020-06-29 01:50:00	4.99902	4.998771	4.99902	0
2020-06-29 01:55:00	4.99736	4.998605	4.99736	0
2020-06-29 02:00:00	4.99819	4.998522	4.99819	0
2020-06-29 02:05:00	4.99902	4.998688	4.99902	0
2020-06-29 02:10:00	4.99902	4.998688	4.99902	0
2020-06-29 02:15:00	5.0007	4.998856	5.0007	0
2020-06-29 02:20:00	4.99986	4.99894	4.99986	0
2020-06-29 02:25:00	4.99818	4.998856	4.99818	0
2020-06-29 02:30:00	4.999	4.998854	4.999	0
2020-06-29 02:35:00	4.99899	4.998934	4.99899	0
2020-06-29 02:40:00	4.99896	4.998928	4.99896	0
2020-06-29 02:45:00	4.99896	4.999088	4.99896	0
2020-06-29 02:50:00	4.99895	4.999164	4.99895	0
2020-06-29 02:55:00	4.99896	4.999158	4.99896	0
2020-06-29 03:00:00	4.99896	4.999152	4.99896	0
2020-06-29 03:05:00	4.99897	4.998979	4.99897	0
2020-06-29 03:10:00	4.9998	4.998973	4.9998	0
2020-06-29 03:15:00	4.99982	4.999137	4.99982	0
2020-06-29 03:20:00	5.00066	4.999303	5.00066	0
2020-06-29 03:25:00	4.999	4.999304	4.999	0
2020-06-29 03:30:00	4.99901	4.999309	4.99901	0
2020-06-29 03:35:00	4.99901	4.999314	4.99901	0
2020-06-29 03:40:00	4.99902	4.999321	4.99902	0
2020-06-29 03:45:00	4.99902	4.999327	4.99902	0
2020-06-29 03:50:00	5.00069	4.9995	5.00069	0
2020-06-29 03:55:00	5.0007	4.999673	5.0007	0
2020-06-29 04:00:00	4.99902	4.999595	4.99902	0
2020-06-29 04:05:00	5.0007	4.999683	5.0007	0
2020-06-29 04:10:00	4.99902	4.999519	4.99902	0
2020-06-29 04:15:00	4.99902	4.999521	4.99902	0
2020-06-29 04:20:00	5.0007	4.99969	5.0007	0
2020-06-29 04:25:00	5.0007	4.999859	5.0007	0
2020-06-29 04:30:00	4.99819	4.999776	4.99819	0
2020-06-29 04:35:00	4.99902	4.999776	4.99902	0
2020-06-29 04:40:00	4.99902	4.999609	4.99902	0
2020-06-29 04:45:00	4.99902	4.999441	4.99902	0
2020-06-29 04:50:00	4.99902	4.999441	4.99902	0
2020-06-29 04:55:00	4.99902	4.999273	4.99902	0
2020-06-29 05:00:00	4.99902	4.999273	4.99902	0
2020-06-29 05:05:00	4.99902	4.999273	4.99902	0
2020-06-29 05:10:00	4.99902	4.999105	4.99902	0
2020-06-29 05:15:00	4.99987	4.999022	4.99987	0
2020-06-29 05:20:00	4.99902	4.999105	4.99902	0
2020-06-29 05:25:00	4.99901	4.999104	4.99901	0
2020-06-29 05:30:00	4.999	4.999102	4.999	0
2020-06-29 05:35:00	4.99983	4.999183	4.99983	0
2020-06-29 05:40:00	5.00066	4.999347	5.00066	0
2020-06-29 05:45:00	5.00065	4.99951	5.00065	0
2020-06-29 05:50:00	5.02316	5.001924	5.02316	0
2020-06-29 05:55:00	5.03066	5.005088	5.03066	0
2020-06-29 06:00:00	5.01231	5.006417	5.01231	0
2020-06-29 06:05:00	5.0048	5.00691	5.0048	0
2020-06-29 06:10:00	5.00147	5.007155	5.00147	0
2020-06-29 06:15:00	4.99897	5.007151	4.99897	0
2020-06-29 06:20:00	4.9973	5.006981	4.9973	0
2020-06-29 06:25:00	4.9973	5.006728	4.9973	0
2020-06-29 06:30:00	4.9973	5.006392	4.9973	0
2020-06-29 06:35:00	4.9973	5.006057	4.9973	0
2020-06-29 06:40:00	4.99897	5.003638	4.99897	0
2020-06-29 06:45:00	4.9973	5.000302	4.9973	0
2020-06-29 06:50:00	4.9973	4.998801	4.9973	0
2020-06-29 06:55:00	4.99896	4.998217	4.99896	0
2020-06-29 07:00:00	4.99896	4.997966	4.99896	0
2020-06-29 07:05:00	4.9973	4.997799	4.9973	0
2020-06-29 07:10:00	4.9998	4.998049	4.9998	0
2020-06-29 07:15:00	4.99897	4.998216	4.99897	0
2020-06-29 07:20:00	4.99899	4.998385	4.99899	0
2020-06-29 07:25:00	4.99899	4.998554	4.99899	0
2020-06-29 07:30:00	4.99899	4.998556	4.99899	0
2020-06-29 07:35:00	4.99899	4.998725	4.99899	0
2020-06-29 07:40:00	4.99897	4.998892	4.99897	0
2020-06-29 07:45:00	4.99897	4.998893	4.99897	0
2020-06-29 07:50:00	5.03818	5.002815	5.03818	0
2020-06-29 07:55:00	5.05818	5.008903	5.05818	0
2020-06-29 08:00:00	5.03816	5.012739	5.03816	0
2020-06-29 08:05:00	5.02816	5.015658	5.02816	0
2020-06-29 08:10:00	5.05568	5.021327	5.05568	0
2020-06-29 08:15:00	5.04816	5.026244	5.04816	0
2020-06-29 08:20:00	5.01646	5.027991	5.01646	0
2020-06-29 08:25:00	4.99895	5.027987	4.99895	0
2020-06-29 08:30:00	4.99561	5.027651	4.99561	0
2020-06-29 08:35:00	4.99228	5.026982	4.99228	0
2020-06-29 08:40:00	4.99229	5.022393	4.99229	0
2020-06-29 08:45:00	4.99229	5.015804	4.99229	0
2020-06-29 08:50:00	4.99313	5.011301	4.99313	0
2020-06-29 08:55:00	4.99396	5.007881	4.99396	0
2020-06-29 09:00:00	5.02648	5.004961	5.02648	0
2020-06-29 09:05:00	5.08487	5.008632	5.08487	0
2020-06-29 09:10:00	5.06402	5.013388	5.06402	0
2020-06-29 09:15:00	5.06485	5.019978	5.06485	0
2020-06-29 09:20:00	5.0732	5.027737	5.0732	0
2020-06-29 09:25:00	5.07738	5.036247	5.07738	0
2020-06-29 09:30:00	5.05654	5.042672	5.05654	0
2020-06-29 09:35:00	5.04237	5.04768	5.04237	0
2020-06-29 09:40:00	5.03404	5.051771	5.03404	0
2020-06-29 09:45:00	5.0257	5.054945	5.0257	0
2020-06-29 09:50:00	5.0257	5.054867	5.0257	0
2020-06-29 09:55:00	5.02905	5.049285	5.02905	0
2020-06-29 10:00:00	5.02905	5.045788	5.02905	0
2020-06-29 10:05:00	5.02822	5.042125	5.02822	0
2020-06-29 10:10:00	5.02072	5.036877	5.02072	0
2020-06-29 10:15:00	5.02488	5.031627	5.02488	0
2020-06-29 10:20:00	5.01738	5.027711	5.01738	0
2020-06-29 10:25:00	5.01738	5.025212	5.01738	0
2020-06-29 10:30:00	5.01904	5.023712	5.01904	0
2020-06-29 10:35:00	5.01988	5.02313	5.01988	0
2020-06-29 10:40:00	5.01988	5.022548	5.01988	0
2020-06-29 10:45:00	5.01988	5.021631	5.01988	0
2020-06-29 10:50:00	5.01904	5.02063	5.01904	0
2020-06-29 10:55:00	5.02072	5.01988	5.02072	0
2020-06-29 11:00:00	5.02155	5.019963	5.02155	0
2020-06-29 11:05:00	5.01904	5.019379	5.01904	0
2020-06-29 11:10:00	5.02155	5.019796	5.02155	0
2020-06-29 11:15:00	5.02072	5.02013	5.02072	0
2020-06-29 11:20:00	5.01738	5.019964	5.01738	0
2020-06-29 11:25:00	5.01904	5.01988	5.01904	0
2020-06-29 11:30:00	5.01571	5.019463	5.01571	0
2020-06-29 11:35:00	5.0057	5.018045	5.0057	0
2020-06-29 11:40:00	5.0057	5.016711	5.0057	0
2020-06-29 11:45:00	5.0082	5.015459	5.0082	0
2020-06-29 11:50:00	5.00737	5.014041	5.00737	0
2020-06-29 11:55:00	5.01071	5.013208	5.01071	0
2020-06-29 12:00:00	5.01071	5.012124	5.01071	0
2020-06-29 12:05:00	5.01237	5.011289	5.01237	0
2020-06-29 12:10:00	5.01321	5.010872	5.01321	0
2020-06-29 12:15:00	5.01655	5.010623	5.01655	0
2020-06-29 12:20:00	5.01904	5.010956	5.01904	0
2020-06-29 12:25:00	5.01738	5.012124	5.01738	0
2020-06-29 12:30:00	5.02322	5.013876	5.02322	0
2020-06-29 12:35:00	5.02405	5.015461	5.02405	0
2020-06-29 12:40:00	5.03155	5.017879	5.03155	0
2020-06-29 12:45:00	5.03155	5.019963	5.03155	0
2020-06-29 12:50:00	4.99569	5.018461	4.99569	0
2020-06-29 12:55:00	4.98068	5.015292	4.98068	0
2020-06-29 13:00:00	4.97567	5.011538	4.97567	0
2020-06-29 13:05:00	4.97318	5.007201	4.97318	0
2020-06-29 13:10:00	4.98735	5.004032	4.98735	0
2020-06-29 13:15:00	5.01154	5.003448	5.01154	0
2020-06-29 13:20:00	5.01904	5.00303	5.01904	0
2020-06-29 13:25:00	5.02822	5.003447	5.02822	0
2020-06-29 13:30:00	5.02739	5.003031	5.02739	0
2020-06-29 13:35:00	5.01738	5.001614	5.01738	0
2020-06-29 13:40:00	4.99403	5.001448	4.99403	0
2020-06-29 13:45:00	4.98151	5.001531	4.98151	0
2020-06-29 13:50:00	4.97985	5.001949	4.97985	0
2020-06-29 13:55:00	4.97819	5.00245	4.97819	0
2020-06-29 14:00:00	4.97905	5.00162	4.97905	0
2020-06-29 14:05:00	4.98072	4.998538	4.98072	0
2020-06-29 14:10:00	4.97906	4.99454	4.97906	0
2020-06-29 14:15:00	4.98073	4.989791	4.98073	0
2020-06-29 14:20:00	4.98239	4.985291	4.98239	0
2020-06-29 14:25:00	4.98156	4.981709	4.98156	0
2020-06-29 14:30:00	4.98155	4.980461	4.98155	0
2020-06-29 14:35:00	4.98406	4.980716	4.98406	0
2020-06-29 14:40:00	4.98238	4.980969	4.98238	0
2020-06-29 14:45:00	4.98572	4.981722	4.98572	0
2020-06-29 14:50:00	4.98487	4.982304	4.98487	0
2020-06-29 14:55:00	4.98487	4.982719	4.98487	0
2020-06-29 15:00:00	4.98654	4.983467	4.98654	0
2020-06-29 15:05:00	4.98486	4.98388	4.98486	0
2020-06-29 15:10:00	4.98403	4.984044	4.98403	0
2020-06-29 15:15:00	4.98403	4.984291	4.98403	0
2020-06-29 15:20:00	4.98569	4.984705	4.98569	0
2020-06-29 15:25:00	4.98569	4.984868	4.98569	0
2020-06-29 15:30:00	4.98737	4.985367	4.98737	0
2020-06-29 15:35:00	4.98737	4.985532	4.98737	0
2020-06-29 15:40:00	4.98737	4.985782	4.98737	0
2020-06-29 15:45:00	4.9882	4.986115	4.9882	0
2020-06-29 15:50:00	4.98737	4.986198	4.98737	0
2020-06-29 15:55:00	4.98737	4.986449	4.98737	0
2020-06-29 16:00:00	4.98737	4.986783	4.98737	0
2020-06-29 16:05:00	4.98737	4.987117	4.98737	0
2020-06-29 16:10:00	4.9882	4.987368	4.9882	0
2020-06-29 16:15:00	4.9907	4.987869	4.9907	0
2020-06-29 16:20:00	4.98737	4.987869	4.98737	0
2020-06-29 16:25:00	4.98986	4.988118	4.98986	0
2020-06-29 16:30:00	4.98986	4.988367	4.98986	0
2020-06-29 16:35:00	4.9907	4.988617	4.9907	0
2020-06-29 16:40:00	4.98903	4.988783	4.98903	0
2020-06-29 16:45:00	4.98903	4.988949	4.98903	0
2020-06-29 16:50:00	4.99236	4.989448	4.99236	0
2020-06-29 16:55:00	4.99153	4.989864	4.99153	0
2020-06-29 17:00:00	4.98903	4.989947	4.98903	0
2020-06-29 17:05:00	4.98986	4.989863	4.98986	0
2020-06-29 17:10:00	4.99236	4.990362	4.99236	0
2020-06-29 17:15:00	4.99236	4.990612	4.99236	0
2020-06-29 17:20:00	4.99236	4.990862	4.99236	0
2020-06-29 17:25:00	4.99236	4.991028	4.99236	0
2020-06-29 17:30:00	4.99236	4.991361	4.99236	0
2020-06-29 17:35:00	4.99236	4.991694	4.99236	0
2020-06-29 17:40:00	4.9957	4.992028	4.9957	0
2020-06-29 17:45:00	4.99236	4.992111	4.99236	0
2020-06-29 17:50:00	4.99236	4.992444	4.99236	0
2020-06-29 17:55:00	4.99236	4.992694	4.99236	0
2020-06-29 18:00:00	4.99236	4.992694	4.99236	0
2020-06-29 18:05:00	4.99404	4.992862	4.99404	0
2020-06-29 18:10:00	4.99404	4.99303	4.99404	0
2020-06-29 18:15:00	4.9932	4.993114	4.9932	0
2020-06-29 18:20:00	4.99738	4.993616	4.99738	0
2020-06-29 18:25:00	4.9957	4.99395	4.9957	0
2020-06-29 18:30:00	4.99404	4.993784	4.99404	0
2020-06-29 18:35:00	4.99487	4.994035	4.99487	0
2020-06-29 18:40:00	4.99653	4.994452	4.99653	0
2020-06-29 18:45:00	4.9957	4.994786	4.9957	0
2020-06-29 18:50:00	4.9957	4.99512	4.9957	0
2020-06-29 18:55:00	4.99738	4.995454	4.99738	0
2020-06-29 19:00:00	4.9957	4.99562	4.9957	0
2020-06-29 19:05:00	4.9957	4.99587	4.9957	0
2020-06-29 19:10:00	4.99653	4.995785	4.99653	0
2020-06-29 19:15:00	4.9957	4.995785	4.9957	0
2020-06-29 19:20:00	4.99653	4.996034	4.99653	0
2020-06-29 19:25:00	4.99653	4.9962	4.99653	0
2020-06-29 19:30:00	4.9957	4.996117	4.9957	0
2020-06-29 19:35:00	4.9957	4.996117	4.9957	0
2020-06-29 19:40:00	4.99653	4.9962	4.99653	0
2020-06-29 19:45:00	4.99652	4.996114	4.99652	0
2020-06-29 19:50:00	4.99817	4.996361	4.99817	0
2020-06-29 19:55:00	4.99817	4.996608	4.99817	0
2020-06-29 20:00:00	4.99732	4.996687	4.99732	0
2020-06-29 20:05:00	4.999	4.997017	4.999	0
2020-06-29 20:10:00	4.99732	4.997096	4.99732	0
2020-06-29 20:15:00	4.99817	4.99726	4.99817	0
2020-06-29 20:20:00	4.999	4.99759	4.999	0
2020-06-29 20:25:00	4.99817	4.997837	4.99817	0
2020-06-29 20:30:00	4.99901	4.998085	4.99901	0
2020-06-29 20:35:00	4.99901	4.998334	4.99901	0
2020-06-29 20:40:00	4.99902	4.998419	4.99902	0
2020-06-29 20:45:00	4.99902	4.998504	4.99902	0
2020-06-29 20:50:00	4.99819	4.998591	4.99819	0
2020-06-29 20:55:00	4.99736	4.998427	4.99736	0
2020-06-29 21:00:00	4.99819	4.998514	4.99819	0
2020-06-29 21:05:00	4.99902	4.998599	4.99902	0
2020-06-29 21:10:00	4.99736	4.998435	4.99736	0
2020-06-29 21:15:00	4.99902	4.99852	4.99902	0
2020-06-29 21:20:00	4.99901	4.99852	4.99901	0
2020-06-29 21:25:00	4.99901	4.99852	4.99901	0
2020-06-29 21:30:00	4.999	4.998518	4.999	0
2020-06-29 21:35:00	4.999	4.998516	4.999	0
2020-06-29 21:40:00	4.99899	4.998596	4.99899	0
2020-06-29 21:45:00	4.99899	4.998759	4.99899	0
2020-06-29 21:50:00	4.999	4.99884	4.999	0
2020-06-29 21:55:00	4.999	4.998838	4.999	0
2020-06-29 22:00:00	4.999	4.999002	4.999	0
2020-06-29 22:05:00	4.99901	4.999001	4.99901	0
2020-06-29 22:10:00	4.99735	4.998835	4.99735	0
2020-06-29 22:15:00	4.99902	4.998836	4.99902	0
2020-06-29 22:20:00	4.99902	4.998838	4.99902	0
2020-06-29 22:25:00	4.99902	4.99884	4.99902	0
2020-06-29 22:30:00	4.99902	4.998843	4.99902	0
2020-06-29 22:35:00	5.00067	4.999011	5.00067	0
2020-06-29 22:40:00	4.999	4.999011	4.999	0
2020-06-29 22:45:00	4.99816	4.998927	4.99816	0
2020-06-29 22:50:00	4.99983	4.99901	4.99983	0
2020-06-29 22:55:00	4.99982	4.999091	4.99982	0
2020-06-29 23:00:00	4.99899	4.999255	4.99899	0
2020-06-29 23:05:00	4.999	4.999253	4.999	0
2020-06-29 23:10:00	5.00067	4.999418	5.00067	0
2020-06-29 23:15:00	4.99984	4.9995	4.99984	0
2020-06-29 23:20:00	4.99901	4.999499	4.99901	0
2020-06-29 23:25:00	5.00069	4.999501	5.00069	0
2020-06-29 23:30:00	4.99818	4.999419	4.99818	0
2020-06-29 23:35:00	4.99902	4.999505	4.99902	0
2020-06-29 23:40:00	5.00069	4.999591	5.00069	0
2020-06-29 23:45:00	4.99902	4.999511	4.99902	0
2020-06-29 23:50:00	4.99902	4.999514	4.99902	0
2020-06-29 23:55:00	4.99902	4.999516	4.99902	0
2020-06-30 00:00:00	4.99987	4.999436	4.99987	0
2020-06-30 00:05:00	5.0007	4.999522	5.0007	0
2020-06-30 00:10:00	5.00236	4.999857	5.00236	0
2020-06-30 00:15:00	4.99984	4.999772	4.99984	0
2020-06-30 00:20:00	5.00066	5.00002	5.00066	0
2020-06-30 00:25:00	5.00065	5.000183	5.00065	0
2020-06-30 00:30:00	5.00147	5.000261	5.00147	0
2020-06-30 00:35:00	4.99979	5.000338	4.99979	0
2020-06-30 00:40:00	5.00062	5.000498	5.00062	0
2020-06-30 00:45:00	5.00062	5.000658	5.00062	0
2020-06-30 00:50:00	5.00064	5.000735	5.00064	0
2020-06-30 00:55:00	5.00231	5.000896	5.00231	0
2020-06-30 01:00:00	4.99897	5.000557	4.99897	0
2020-06-30 01:05:00	4.99982	5.000555	4.99982	0
2020-06-30 01:10:00	4.999	5.000389	4.999	0
2020-06-30 01:15:00	4.99983	5.000307	4.99983	0
2020-06-30 01:20:00	5.00066	5.000226	5.00066	0
2020-06-30 01:25:00	5.00064	5.000311	5.00064	0
2020-06-30 01:30:00	5.00062	5.000311	5.00062	0
2020-06-30 01:35:00	5.00061	5.00031	5.00061	0
2020-06-30 01:40:00	5.00227	5.000473	5.00227	0
2020-06-30 01:45:00	4.99977	5.000219	4.99977	0
2020-06-30 01:50:00	5.00226	5.000548	5.00226	0
2020-06-30 01:55:00	5.00225	5.000791	5.00225	0
2020-06-30 02:00:00	4.99974	5.000865	4.99974	0
2020-06-30 02:05:00	5.00057	5.000939	5.00057	0
2020-06-30 02:10:00	5.00225	5.001098	5.00225	0
2020-06-30 02:15:00	4.99975	5.001009	4.99975	0
2020-06-30 02:20:00	5.00143	5.00109	5.00143	0
2020-06-30 02:25:00	5.00144	5.001173	5.00144	0
2020-06-30 02:30:00	5.00062	5.001008	5.00062	0
2020-06-30 02:35:00	4.9998	5.001011	4.9998	0
2020-06-30 02:40:00	5.00232	5.001017	5.00232	0
2020-06-30 02:45:00	5.00149	5.000941	5.00149	0
2020-06-30 02:50:00	5.00067	5.001034	5.00067	0
2020-06-30 02:55:00	5.0015	5.001127	5.0015	0
2020-06-30 03:00:00	5.00152	5.001054	5.00152	0
2020-06-30 03:05:00	5.00069	5.001148	5.00069	0
2020-06-30 03:10:00	5.00236	5.001241	5.00236	0
2020-06-30 03:15:00	4.99986	5.001083	4.99986	0
2020-06-30 03:20:00	5.00153	5.001174	5.00153	0
2020-06-30 03:25:00	5.00069	5.001263	5.00069	0
2020-06-30 03:30:00	5.00067	5.001098	5.00067	0
2020-06-30 03:35:00	5.00567	5.001516	5.00567	0
2020-06-30 03:40:00	5.00317	5.001766	5.00317	0
2020-06-30 03:45:00	5.00232	5.001848	5.00232	0
2020-06-30 03:50:00	5.00149	5.001845	5.00149	0
2020-06-30 03:55:00	5.00232	5.002008	5.00232	0
2020-06-30 04:00:00	5.00232	5.002004	5.00232	0
2020-06-30 04:05:00	5.00232	5.00225	5.00232	0
2020-06-30 04:10:00	5.00232	5.002329	5.00232	0
2020-06-30 04:15:00	5.00065	5.002325	5.00065	0
2020-06-30 04:20:00	5.00231	5.002489	5.00231	0
2020-06-30 04:25:00	5.00231	5.002153	5.00231	0
2020-06-30 04:30:00	4.99899	5.001735	4.99899	0
2020-06-30 04:35:00	5.00066	5.001569	5.00066	0
2020-06-30 04:40:00	5.00232	5.001652	5.00232	0
2020-06-30 04:45:00	4.99983	5.001403	4.99983	0
2020-06-30 04:50:00	5.00235	5.001406	5.00235	0
2020-06-30 04:55:00	5.00235	5.001409	5.00235	0
2020-06-30 05:00:00	4.99901	5.001078	4.99901	0
2020-06-30 05:05:00	4.99901	5.000914	4.99901	0
2020-06-30 05:10:00	5.00067	5.00075	5.00067	0
2020-06-30 05:15:00	5.00234	5.000753	5.00234	0
2020-06-30 05:20:00	4.99983	5.000837	4.99983	0
2020-06-30 05:25:00	5.00232	5.001003	5.00232	0
2020-06-30 05:30:00	5.00232	5.001003	5.00232	0
2020-06-30 05:35:00	5.00232	5.001252	5.00232	0
2020-06-30 05:40:00	5.00234	5.001251	5.00234	0
2020-06-30 05:45:00	5.00234	5.00125	5.00234	0
2020-06-30 05:50:00	5.0015	5.001499	5.0015	0
2020-06-30 05:55:00	4.99984	5.001582	4.99984	0
2020-06-30 06:00:00	5.00235	5.00175	5.00235	0
2020-06-30 06:05:00	5.00152	5.001668	5.00152	0
2020-06-30 06:10:00	5.00236	5.001921	5.00236	0
2020-06-30 06:15:00	5.00319	5.002008	5.00319	0
2020-06-30 06:20:00	5.00153	5.001929	5.00153	0
2020-06-30 06:25:00	5.00153	5.00185	5.00153	0
2020-06-30 06:30:00	5.00236	5.001852	5.00236	0
2020-06-30 06:35:00	5.03572	5.00519	5.03572	0
2020-06-30 06:40:00	5.05741	5.010781	5.05741	0
2020-06-30 06:45:00	5.06241	5.017038	5.06241	0
2020-06-30 06:50:00	5.05907	5.02271	5.05907	0
2020-06-30 06:55:00	5.06158	5.028716	5.06158	0
2020-06-30 07:00:00	5.06075	5.034555	5.06075	0
2020-06-30 07:05:00	5.05824	5.04006	5.05824	0
2020-06-30 07:10:00	5.05406	5.045313	5.05406	0
2020-06-30 07:15:00	5.05405	5.050565	5.05405	0
2020-06-30 07:20:00	5.04987	5.055316	5.04987	0
2020-06-30 07:25:00	5.04904	5.056648	5.04904	0
2020-06-30 07:30:00	5.0507	5.055977	5.0507	0
2020-06-30 07:35:00	5.04903	5.054639	5.04903	0
2020-06-30 07:40:00	5.04737	5.053469	5.04737	0
2020-06-30 07:45:00	5.04237	5.051548	5.04237	0
2020-06-30 07:50:00	5.0382	5.049293	5.0382	0
2020-06-30 07:55:00	5.03654	5.047123	5.03654	0
2020-06-30 08:00:00	5.03654	5.045371	5.03654	0
2020-06-30 08:05:00	5.03738	5.043704	5.03738	0
2020-06-30 08:10:00	5.03239	5.041956	5.03239	0
2020-06-30 08:15:00	5.01237	5.038289	5.01237	0
2020-06-30 08:20:00	4.99235	5.032454	4.99235	0
2020-06-30 08:25:00	4.98568	5.026119	4.98568	0
2020-06-30 08:30:00	4.98234	5.019616	4.98234	0
2020-06-30 08:35:00	4.98234	5.013613	4.98234	0
2020-06-30 08:40:00	4.98319	5.008112	4.98319	0
2020-06-30 08:45:00	4.98402	5.00286	4.98402	0
2020-06-30 08:50:00	4.98402	4.997608	4.98402	0
2020-06-30 08:55:00	4.98568	4.992438	4.98568	0
2020-06-30 09:00:00	4.98735	4.987934	4.98735	0
2020-06-30 09:05:00	4.98735	4.985432	4.98735	0
2020-06-30 09:10:00	4.98819	4.985016	4.98819	0
2020-06-30 09:15:00	4.98735	4.985183	4.98735	0
2020-06-30 09:20:00	4.98902	4.985851	4.98902	0
2020-06-30 09:25:00	4.98986	4.986603	4.98986	0
2020-06-30 09:30:00	4.99235	4.987519	4.99235	0
2020-06-30 09:35:00	4.99069	4.988186	4.99069	0
2020-06-30 09:40:00	4.98987	4.988771	4.98987	0
2020-06-30 09:45:00	4.98738	4.988941	4.98738	0
2020-06-30 09:50:00	4.98988	4.989194	4.98988	0
2020-06-30 09:55:00	4.98907	4.989366	4.98907	0
2020-06-30 10:00:00	4.98907	4.989454	4.98907	0
2020-06-30 10:05:00	4.99073	4.989792	4.99073	0
2020-06-30 10:10:00	4.9899	4.98988	4.9899	0
2020-06-30 10:15:00	4.98907	4.989801	4.98907	0
2020-06-30 10:20:00	4.99073	4.989639	4.99073	0
2020-06-30 10:25:00	4.98905	4.989475	4.98905	0
2020-06-30 10:30:00	4.98904	4.989392	4.98904	0
2020-06-30 10:35:00	4.98904	4.989558	4.98904	0
2020-06-30 10:40:00	4.9907	4.98964	4.9907	0
2020-06-30 10:45:00	4.9907	4.989803	4.9907	0
2020-06-30 10:50:00	4.99153	4.990049	4.99153	0
2020-06-30 10:55:00	4.98903	4.989879	4.98903	0
2020-06-30 11:00:00	4.98986	4.989875	4.98986	0
2020-06-30 11:05:00	4.99153	4.990121	4.99153	0
2020-06-30 11:10:00	4.9907	4.990118	4.9907	0
2020-06-30 11:15:00	4.9907	4.990283	4.9907	0
2020-06-30 11:20:00	4.9907	4.990449	4.9907	0
2020-06-30 11:25:00	4.98986	4.990531	4.98986	0
2020-06-30 11:30:00	4.99153	4.990614	4.99153	0
2020-06-30 11:35:00	4.99153	4.990697	4.99153	0
2020-06-30 11:40:00	4.9907	4.990614	4.9907	0
2020-06-30 11:45:00	4.99236	4.990947	4.99236	0
2020-06-30 11:50:00	4.99236	4.991197	4.99236	0
2020-06-30 11:55:00	4.9907	4.991114	4.9907	0
2020-06-30 12:00:00	4.99236	4.99128	4.99236	0
2020-06-30 12:05:00	4.9907	4.99128	4.9907	0
2020-06-30 12:10:00	4.99236	4.991446	4.99236	0
2020-06-30 12:15:00	4.99235	4.991695	4.99235	0
2020-06-30 12:20:00	4.99068	4.99161	4.99068	0
2020-06-30 12:25:00	4.99234	4.991691	4.99234	0
2020-06-30 12:30:00	4.99233	4.991854	4.99233	0
2020-06-30 12:35:00	4.99233	4.991851	4.99233	0
2020-06-30 12:40:00	4.99233	4.991848	4.99233	0
2020-06-30 12:45:00	4.99233	4.992011	4.99233	0
2020-06-30 12:50:00	4.99233	4.992008	4.99233	0
2020-06-30 12:55:00	4.994	4.992338	4.994	0
2020-06-30 13:00:00	4.99317	4.992419	4.99317	0
2020-06-30 13:05:00	4.99317	4.992501	4.99317	0
2020-06-30 13:10:00	4.99234	4.992667	4.99234	0
2020-06-30 13:15:00	4.99235	4.992668	4.99235	0
2020-06-30 13:20:00	4.99235	4.99267	4.99235	0
2020-06-30 13:25:00	4.99318	4.992755	4.99318	0
2020-06-30 13:30:00	4.99235	4.992757	4.99235	0
2020-06-30 13:35:00	4.99403	4.992927	4.99403	0
2020-06-30 13:40:00	4.99235	4.992929	4.99235	0
2020-06-30 13:45:00	4.99235	4.992764	4.99235	0
2020-06-30 13:50:00	4.99403	4.99285	4.99403	0
2020-06-30 13:55:00	4.99403	4.992936	4.99403	0
2020-06-30 14:00:00	4.99403	4.993105	4.99403	0
2020-06-30 14:05:00	4.99403	4.993273	4.99403	0
2020-06-30 14:10:00	4.99403	4.993441	4.99403	0
2020-06-30 14:15:00	4.99403	4.993526	4.99403	0
2020-06-30 14:20:00	4.9932	4.993611	4.9932	0
2020-06-30 14:25:00	4.99403	4.993611	4.99403	0
2020-06-30 14:30:00	4.99235	4.993611	4.99235	0
2020-06-30 14:35:00	4.99235	4.993611	4.99235	0
2020-06-30 14:40:00	4.99486	4.993694	4.99486	0
2020-06-30 14:45:00	4.99486	4.993777	4.99486	0
2020-06-30 14:50:00	4.99569	4.993943	4.99569	0
2020-06-30 14:55:00	4.99569	4.994109	4.99569	0
2020-06-30 15:00:00	4.9932	4.994026	4.9932	0
2020-06-30 15:05:00	4.99569	4.994192	4.99569	0
2020-06-30 15:10:00	4.99569	4.994441	4.99569	0
2020-06-30 15:15:00	4.99235	4.994273	4.99235	0
2020-06-30 15:20:00	4.9932	4.994358	4.9932	0
2020-06-30 15:25:00	4.99569	4.994692	4.99569	0
2020-06-30 15:30:00	4.99486	4.994692	4.99486	0
2020-06-30 15:35:00	4.99486	4.994692	4.99486	0
2020-06-30 15:40:00	4.99569	4.994692	4.99569	0
2020-06-30 15:45:00	4.9932	4.994443	4.9932	0
2020-06-30 15:50:00	4.99486	4.994609	4.99486	0
2020-06-30 15:55:00	4.99569	4.994609	4.99569	0
2020-06-30 16:00:00	4.99569	4.994609	4.99569	0
2020-06-30 16:05:00	4.99403	4.994777	4.99403	0
2020-06-30 16:10:00	4.99403	4.99486	4.99403	0
2020-06-30 16:15:00	4.99486	4.994777	4.99486	0
2020-06-30 16:20:00	4.99569	4.99486	4.99569	0
2020-06-30 16:25:00	4.99736	4.99511	4.99736	0
2020-06-30 16:30:00	4.99569	4.99511	4.99569	0
2020-06-30 16:35:00	4.99403	4.995193	4.99403	0
2020-06-30 16:40:00	4.99486	4.995193	4.99486	0
2020-06-30 16:45:00	4.9932	4.994944	4.9932	0
2020-06-30 16:50:00	4.99486	4.994861	4.99486	0
2020-06-30 16:55:00	4.99569	4.995027	4.99569	0
2020-06-30 17:00:00	4.99486	4.99511	4.99486	0
2020-06-30 17:05:00	4.99403	4.995027	4.99403	0
2020-06-30 17:10:00	4.99569	4.995027	4.99569	0
2020-06-30 17:15:00	4.99569	4.99486	4.99569	0
2020-06-30 17:20:00	4.99569	4.99486	4.99569	0
2020-06-30 17:25:00	4.99653	4.99511	4.99653	0
2020-06-30 17:30:00	4.99403	4.995027	4.99403	0
2020-06-30 17:35:00	4.99486	4.995193	4.99486	0
2020-06-30 17:40:00	4.99736	4.995443	4.99736	0
2020-06-30 17:45:00	4.99569	4.995443	4.99569	0
2020-06-30 17:50:00	4.99486	4.995443	4.99486	0
2020-06-30 17:55:00	4.99653	4.995693	4.99653	0
2020-06-30 18:00:00	4.99403	4.995527	4.99403	0
2020-06-30 18:05:00	4.99569	4.995527	4.99569	0
2020-06-30 18:10:00	4.99653	4.995611	4.99653	0
2020-06-30 18:15:00	4.99569	4.995527	4.99569	0
2020-06-30 18:20:00	4.99569	4.995693	4.99569	0
2020-06-30 18:25:00	4.99569	4.995776	4.99569	0
2020-06-30 18:30:00	4.99569	4.995609	4.99569	0
2020-06-30 18:35:00	4.99569	4.995609	4.99569	0
2020-06-30 18:40:00	4.99653	4.995776	4.99653	0
2020-06-30 18:45:00	4.99569	4.995692	4.99569	0
2020-06-30 18:50:00	4.99736	4.996025	4.99736	0
2020-06-30 18:55:00	4.99736	4.996192	4.99736	0
2020-06-30 19:00:00	4.99569	4.996108	4.99569	0
2020-06-30 19:05:00	4.99652	4.996191	4.99652	0
2020-06-30 19:10:00	4.99568	4.99619	4.99568	0
2020-06-30 19:15:00	4.99649	4.99627	4.99649	0
2020-06-30 19:20:00	4.99649	4.99635	4.99649	0
2020-06-30 19:25:00	4.99565	4.996346	4.99565	0
2020-06-30 19:30:00	4.99565	4.996258	4.99565	0
2020-06-30 19:35:00	4.99565	4.996254	4.99565	0
2020-06-30 19:40:00	4.99564	4.996082	4.99564	0
2020-06-30 19:45:00	4.99563	4.995909	4.99563	0
2020-06-30 19:50:00	4.99561	4.995901	4.99561	0
2020-06-30 19:55:00	4.99226	4.995475	4.99226	0
2020-06-30 20:00:00	4.9956	4.995467	4.9956	0
2020-06-30 20:05:00	4.9956	4.995378	4.9956	0
2020-06-30 20:10:00	4.99561	4.99529	4.99561	0
2020-06-30 20:15:00	4.99563	4.995288	4.99563	0
2020-06-30 20:20:00	4.9973	4.995453	4.9973	0
2020-06-30 20:25:00	4.99565	4.995453	4.99565	0
2020-06-30 20:30:00	4.99648	4.995537	4.99648	0
2020-06-30 20:35:00	4.99732	4.995706	4.99732	0
2020-06-30 20:40:00	4.99568	4.995713	4.99568	0
2020-06-30 20:45:00	4.99568	4.996055	4.99568	0
2020-06-30 20:50:00	4.99569	4.996064	4.99569	0
2020-06-30 20:55:00	4.99569	4.996073	4.99569	0
2020-06-30 21:00:00	4.99569	4.996081	4.99569	0
2020-06-30 21:05:00	4.99736	4.996254	4.99736	0
2020-06-30 21:10:00	4.99569	4.996093	4.99569	0
2020-06-30 21:15:00	4.99736	4.996264	4.99736	0
2020-06-30 21:20:00	4.99736	4.996352	4.99736	0
2020-06-30 21:25:00	4.9932	4.99594	4.9932	0
2020-06-30 21:30:00	4.99569	4.995941	4.99569	0
2020-06-30 21:35:00	4.99736	4.996109	4.99736	0
2020-06-30 21:40:00	4.99569	4.996109	4.99569	0
2020-06-30 21:45:00	4.99569	4.996109	4.99569	0
2020-06-30 21:50:00	4.99736	4.996276	4.99736	0
2020-06-30 21:55:00	4.99484	4.996024	4.99484	0
2020-06-30 22:00:00	4.99568	4.996023	4.99568	0
2020-06-30 22:05:00	4.99732	4.996019	4.99732	0
2020-06-30 22:10:00	4.99732	4.996015	4.99732	0
2020-06-30 22:15:00	4.99648	4.996343	4.99648	0
2020-06-30 22:20:00	4.99897	4.996671	4.99897	0
2020-06-30 22:25:00	4.99563	4.996498	4.99563	0
2020-06-30 22:30:00	4.9973	4.996659	4.9973	0
2020-06-30 22:35:00	4.9973	4.99682	4.9973	0
2020-06-30 22:40:00	4.99647	4.996731	4.99647	0
2020-06-30 22:45:00	4.99564	4.996811	4.99564	0
2020-06-30 22:50:00	4.99731	4.996974	4.99731	0
2020-06-30 22:55:00	4.99648	4.99689	4.99648	0
2020-06-30 23:00:00	4.99649	4.996807	4.99649	0
2020-06-30 23:05:00	4.99734	4.996893	4.99734	0
2020-06-30 23:10:00	4.99734	4.99673	4.99734	0
2020-06-30 23:15:00	4.99735	4.996902	4.99735	0
2020-06-30 23:20:00	4.99735	4.996907	4.99735	0
2020-06-30 23:25:00	4.99652	4.996829	4.99652	0
2020-06-30 23:30:00	4.99736	4.996918	4.99736	0
2020-06-30 23:35:00	4.99736	4.99709	4.99736	0
2020-06-30 23:40:00	4.99569	4.996928	4.99569	0
2020-06-30 23:45:00	4.99734	4.997014	4.99734	0
2020-06-30 23:50:00	4.99734	4.997099	4.99734	0
2020-06-30 23:55:00	4.99566	4.996931	4.99566	0
2020-07-01 00:00:00	4.99816	4.997013	4.99816	0
2020-07-01 00:05:00	4.99732	4.99701	4.99732	0
2020-07-01 00:10:00	4.99399	4.996674	4.99399	0
2020-07-01 00:15:00	4.99649	4.996671	4.99649	0
2020-07-01 00:20:00	4.99734	4.996669	4.99734	0
2020-07-01 00:25:00	4.99734	4.996667	4.99734	0
2020-07-01 00:30:00	4.99735	4.996833	4.99735	0
2020-07-01 00:35:00	4.99735	4.996834	4.99735	0
2020-07-01 00:40:00	4.99569	4.996669	4.99569	0
2020-07-01 00:45:00	4.99735	4.996838	4.99735	0
2020-07-01 00:50:00	4.99736	4.996758	4.99736	0
2020-07-01 00:55:00	4.99736	4.996762	4.99736	0
2020-07-01 01:00:00	4.99736	4.997099	4.99736	0
2020-07-01 01:05:00	4.99736	4.997186	4.99736	0
2020-07-01 01:10:00	4.99735	4.997187	4.99735	0
2020-07-01 01:15:00	4.99734	4.997187	4.99734	0
2020-07-01 01:20:00	4.999	4.997352	4.999	0
2020-07-01 01:25:00	4.99732	4.997349	4.99732	0
2020-07-01 01:30:00	4.99732	4.997512	4.99732	0
2020-07-01 01:35:00	4.99732	4.997509	4.99732	0
2020-07-01 01:40:00	4.99566	4.997339	4.99566	0
2020-07-01 01:45:00	4.99732	4.997335	4.99732	0
2020-07-01 01:50:00	4.99734	4.997333	4.99734	0
2020-07-01 01:55:00	4.99568	4.997165	4.99568	0
2020-07-01 02:00:00	4.99735	4.997165	4.99735	0
2020-07-01 02:05:00	4.99735	4.997166	4.99735	0
2020-07-01 02:10:00	4.99735	4.997001	4.99735	0
2020-07-01 02:15:00	4.99819	4.997088	4.99819	0
2020-07-01 02:20:00	4.99736	4.997092	4.99736	0
2020-07-01 02:25:00	4.99652	4.997012	4.99652	0
2020-07-01 02:30:00	4.99818	4.997264	4.99818	0
2020-07-01 02:35:00	4.99735	4.997267	4.99735	0
2020-07-01 02:40:00	4.99566	4.997099	4.99566	0
2020-07-01 02:45:00	4.99732	4.997263	4.99732	0
2020-07-01 02:50:00	4.99732	4.99726	4.99732	0
2020-07-01 02:55:00	4.99732	4.997257	4.99732	0
2020-07-01 03:00:00	4.99732	4.997254	4.99732	0
2020-07-01 03:05:00	4.99732	4.997167	4.99732	0
2020-07-01 03:10:00	4.99734	4.997165	4.99734	0
2020-07-01 03:15:00	4.99734	4.997247	4.99734	0
2020-07-01 03:20:00	4.99901	4.99733	4.99901	0
2020-07-01 03:25:00	4.99735	4.99733	4.99735	0
2020-07-01 03:30:00	4.99818	4.997582	4.99818	0
2020-07-01 03:35:00	4.99735	4.997585	4.99735	0
2020-07-01 03:40:00	4.99736	4.997589	4.99736	0
2020-07-01 03:45:00	4.99736	4.997593	4.99736	0
2020-07-01 03:50:00	4.99736	4.997597	4.99736	0
2020-07-01 03:55:00	4.99736	4.997601	4.99736	0
2020-07-01 04:00:00	4.99819	4.997686	4.99819	0
2020-07-01 04:05:00	4.99736	4.997688	4.99736	0
2020-07-01 04:10:00	4.99819	4.997606	4.99819	0
2020-07-01 04:15:00	4.99569	4.99744	4.99569	0
2020-07-01 04:20:00	4.99819	4.997441	4.99819	0
2020-07-01 04:25:00	4.99736	4.997442	4.99736	0
2020-07-01 04:30:00	4.99736	4.997442	4.99736	0
2020-07-01 04:35:00	4.99736	4.997442	4.99736	0
2020-07-01 04:40:00	4.99736	4.997442	4.99736	0
2020-07-01 04:45:00	4.99653	4.997359	4.99653	0
2020-07-01 04:50:00	4.99736	4.997276	4.99736	0
2020-07-01 04:55:00	4.99652	4.997192	4.99652	0
2020-07-01 05:00:00	4.99735	4.997108	4.99735	0
2020-07-01 05:05:00	4.99817	4.997356	4.99817	0
2020-07-01 05:10:00	4.99732	4.997269	4.99732	0
2020-07-01 05:15:00	4.999	4.997433	4.999	0
2020-07-01 05:20:00	5.009	4.998597	5.009	0
2020-07-01 05:25:00	5.00315	4.999176	5.00315	0
2020-07-01 05:30:00	5.00064	4.999504	5.00064	0
2020-07-01 05:35:00	4.99896	4.999747	4.99896	0
2020-07-01 05:40:00	4.99813	4.999824	4.99813	0
2020-07-01 05:45:00	4.99647	4.999819	4.99647	0
2020-07-01 05:50:00	5.01816	5.0019	5.01816	0
2020-07-01 05:55:00	5.04735	5.006818	5.04735	0
2020-07-01 06:00:00	5.05403	5.012489	5.05403	0
2020-07-01 06:05:00	5.05153	5.017742	5.05153	0
2020-07-01 06:10:00	5.04821	5.021663	5.04821	0
2020-07-01 06:15:00	5.04487	5.025835	5.04487	0
2020-07-01 06:20:00	5.04238	5.030009	5.04238	0
2020-07-01 06:25:00	5.04072	5.034185	5.04072	0
2020-07-01 06:30:00	5.03655	5.038027	5.03655	0
2020-07-01 06:35:00	5.03489	5.041869	5.03489	0
2020-07-01 06:40:00	5.03239	5.043292	5.03239	0
2020-07-01 06:45:00	5.03322	5.041879	5.03322	0
2020-07-01 06:50:00	5.01571	5.038047	5.01571	0
2020-07-01 06:55:00	4.99569	5.032463	4.99569	0
2020-07-01 07:00:00	4.98902	5.026544	4.98902	0
2020-07-01 07:05:00	4.98568	5.020625	4.98568	0
2020-07-01 07:10:00	4.98568	5.014955	4.98568	0
2020-07-01 07:15:00	4.98735	5.009618	4.98735	0
2020-07-01 07:20:00	4.98568	5.004531	4.98568	0
2020-07-01 07:25:00	4.98652	4.999694	4.98652	0
2020-07-01 07:30:00	4.98902	4.995357	4.98902	0
2020-07-01 07:35:00	4.98902	4.990937	4.98902	0
2020-07-01 07:40:00	4.98902	4.988268	4.98902	0
2020-07-01 07:45:00	5.00988	4.989687	5.00988	0
2020-07-01 07:50:00	5.03072	4.993857	5.03072	0
2020-07-01 07:55:00	5.03406	4.998695	5.03406	0
2020-07-01 08:00:00	5.03657	5.003784	5.03657	0
2020-07-01 08:05:00	5.03489	5.008538	5.03489	0
2020-07-01 08:10:00	5.03323	5.013293	5.03323	0
2020-07-01 08:15:00	5.03072	5.017713	5.03072	0
2020-07-01 08:20:00	5.02739	5.02155	5.02739	0
2020-07-01 08:25:00	5.02738	5.025386	5.02738	0
2020-07-01 08:30:00	5.02487	5.028971	5.02487	0
2020-07-01 08:35:00	5.02569	5.030552	5.02569	0
2020-07-01 08:40:00	5.02401	5.029881	5.02401	0
2020-07-01 08:45:00	5.02234	5.028709	5.02234	0
2020-07-01 08:50:00	5.019	5.026952	5.019	0
2020-07-01 08:55:00	5.01734	5.025197	5.01734	0
2020-07-01 09:00:00	5.01902	5.023776	5.01902	0
2020-07-01 09:05:00	5.01735	5.022439	5.01735	0
2020-07-01 09:10:00	5.01819	5.021519	5.01819	0
2020-07-01 09:15:00	5.01569	5.02035	5.01569	0
2020-07-01 09:20:00	5.01569	5.019432	5.01569	0
2020-07-01 09:25:00	5.01654	5.018517	5.01654	0
2020-07-01 09:30:00	5.01403	5.017519	5.01403	0
2020-07-01 09:35:00	5.01404	5.016689	5.01404	0
2020-07-01 09:40:00	5.0132	5.016109	5.0132	0
2020-07-01 09:45:00	5.01071	5.015446	5.01071	0
2020-07-01 09:50:00	5.00737	5.014281	5.00737	0
2020-07-01 09:55:00	5.00737	5.013283	5.00737	0
2020-07-01 10:00:00	5.0082	5.012284	5.0082	0
2020-07-01 10:05:00	5.00737	5.011452	5.00737	0
2020-07-01 10:10:00	5.00988	5.010871	5.00988	0
2020-07-01 10:15:00	5.00986	5.010203	5.00986	0
2020-07-01 10:20:00	5.00653	5.009453	5.00653	0
2020-07-01 10:25:00	5.00568	5.008617	5.00568	0
2020-07-01 10:30:00	5.00066	5.007363	5.00066	0
2020-07-01 10:35:00	5.00566	5.006858	5.00566	0
2020-07-01 10:40:00	5.00733	5.006854	5.00733	0
2020-07-01 10:45:00	5.00733	5.00685	5.00733	0
2020-07-01 10:50:00	5.00901	5.006931	5.00901	0
2020-07-01 10:55:00	5.00733	5.006927	5.00733	0
2020-07-01 11:00:00	5.00652	5.006591	5.00652	0
2020-07-01 11:05:00	5.00902	5.006507	5.00902	0
2020-07-01 11:10:00	5.00985	5.006839	5.00985	0
2020-07-01 11:15:00	5.00986	5.007257	5.00986	0
2020-07-01 11:20:00	5.0082	5.008011	5.0082	0
2020-07-01 11:25:00	5.00736	5.008181	5.00736	0
2020-07-01 11:30:00	5.00403	5.007851	5.00403	0
2020-07-01 11:35:00	5.0057	5.007688	5.0057	0
2020-07-01 11:40:00	5.0057	5.007357	5.0057	0
2020-07-01 11:45:00	5.0057	5.007194	5.0057	0
2020-07-01 11:50:00	5.0057	5.007112	5.0057	0
2020-07-01 11:55:00	5.00654	5.006864	5.00654	0
2020-07-01 12:00:00	5.0032	5.006199	5.0032	0
2020-07-01 12:05:00	5.00236	5.005449	5.00236	0
2020-07-01 12:10:00	5.00403	5.005032	5.00403	0
2020-07-01 12:15:00	5.00487	5.004783	5.00487	0
2020-07-01 12:20:00	5.0057	5.00495	5.0057	0
2020-07-01 12:25:00	5.00487	5.004867	5.00487	0
2020-07-01 12:30:00	5.00236	5.004533	5.00236	0
2020-07-01 12:35:00	5.00236	5.004199	5.00236	0
2020-07-01 12:40:00	5.00236	5.003865	5.00236	0
2020-07-01 12:45:00	5.0032	5.003531	5.0032	0
2020-07-01 12:50:00	5.00487	5.003698	5.00487	0
2020-07-01 12:55:00	5.00403	5.003865	5.00403	0
2020-07-01 13:00:00	5.00403	5.003865	5.00403	0
2020-07-01 13:05:00	5.00487	5.003865	5.00487	0
2020-07-01 13:10:00	5.00403	5.003698	5.00403	0
2020-07-01 13:15:00	5.00236	5.003447	5.00236	0
2020-07-01 13:20:00	5.00403	5.003614	5.00403	0
2020-07-01 13:25:00	5.00236	5.003614	5.00236	0
2020-07-01 13:30:00	5.00403	5.003781	5.00403	0
2020-07-01 13:35:00	5.00236	5.003697	5.00236	0
2020-07-01 13:40:00	5.00153	5.003363	5.00153	0
2020-07-01 13:45:00	5.00236	5.003196	5.00236	0
2020-07-01 13:50:00	5.00236	5.003029	5.00236	0
2020-07-01 13:55:00	5.0007	5.002612	5.0007	0
2020-07-01 14:00:00	4.99902	5.002111	4.99902	0
2020-07-01 14:05:00	5.0007	5.001945	5.0007	0
2020-07-01 14:10:00	5.00236	5.001778	5.00236	0
2020-07-01 14:15:00	5.0007	5.001612	5.0007	0
2020-07-01 14:20:00	5.00236	5.001445	5.00236	0
2020-07-01 14:25:00	5.00403	5.001612	5.00403	0
2020-07-01 14:30:00	5.00403	5.001862	5.00403	0
2020-07-01 14:35:00	5.00487	5.002113	5.00487	0
2020-07-01 14:40:00	5.0057	5.002447	5.0057	0
2020-07-01 14:45:00	5.00487	5.002864	5.00487	0
2020-07-01 14:50:00	5.0057	5.003532	5.0057	0
2020-07-01 14:55:00	5.0057	5.004032	5.0057	0
2020-07-01 15:00:00	5.00487	5.004283	5.00487	0
2020-07-01 15:05:00	5.0057	5.004783	5.0057	0
2020-07-01 15:10:00	5.00487	5.005034	5.00487	0
2020-07-01 15:15:00	5.0057	5.005201	5.0057	0
2020-07-01 15:20:00	5.0057	5.005368	5.0057	0
2020-07-01 15:25:00	5.0057	5.005451	5.0057	0
2020-07-01 15:30:00	5.0057	5.005451	5.0057	0
2020-07-01 15:35:00	5.00403	5.005367	5.00403	0
2020-07-01 15:40:00	5.00487	5.005284	5.00487	0
2020-07-01 15:45:00	5.0057	5.005284	5.0057	0
2020-07-01 15:50:00	5.0057	5.005367	5.0057	0
2020-07-01 15:55:00	5.0057	5.005367	5.0057	0
2020-07-01 16:00:00	5.00568	5.005448	5.00568	0
2020-07-01 16:05:00	5.00567	5.005445	5.00567	0
2020-07-01 16:10:00	5.00567	5.005442	5.00567	0
2020-07-01 16:15:00	5.00566	5.005438	5.00566	0
2020-07-01 16:20:00	5.0065	5.005518	5.0065	0
2020-07-01 16:25:00	5.00816	5.005931	5.00816	0
2020-07-01 16:30:00	5.00818	5.006262	5.00818	0
2020-07-01 16:35:00	5.009	5.006592	5.009	0
2020-07-01 16:40:00	5.009	5.006922	5.009	0
2020-07-01 16:45:00	5.00983	5.007335	5.00983	0
2020-07-01 16:50:00	5.00981	5.007748	5.00981	0
2020-07-01 16:55:00	5.00897	5.008078	5.00897	0
2020-07-01 17:00:00	5.00896	5.008407	5.00896	0
2020-07-01 17:05:00	5.00979	5.00882	5.00979	0
2020-07-01 17:10:00	4.99812	5.007982	4.99812	0
2020-07-01 17:15:00	4.99061	5.006227	4.99061	0
2020-07-01 17:20:00	4.98562	5.003971	4.98562	0
2020-07-01 17:25:00	4.98646	5.001717	4.98646	0
2020-07-01 17:30:00	4.9848	4.999297	4.9848	0
2020-07-01 17:35:00	4.9848	4.996794	4.9848	0
2020-07-01 17:40:00	4.98563	4.994376	4.98563	0
2020-07-01 17:45:00	4.98563	4.992042	4.98563	0
2020-07-01 17:50:00	4.98563	4.989709	4.98563	0
2020-07-01 17:55:00	4.98563	4.987293	4.98563	0
2020-07-01 18:00:00	4.98647	4.986128	4.98647	0
2020-07-01 18:05:00	4.98564	4.985631	4.98564	0
2020-07-01 18:10:00	4.98565	4.985634	4.98565	0
2020-07-01 18:15:00	4.98565	4.985553	4.98565	0
2020-07-01 18:20:00	4.9865	4.985723	4.9865	0
2020-07-01 18:25:00	4.9865	4.985893	4.9865	0
2020-07-01 18:30:00	4.98817	4.986147	4.98817	0
2020-07-01 18:35:00	4.98902	4.986486	4.98902	0
2020-07-01 18:40:00	4.98651	4.986574	4.98651	0
2020-07-01 18:45:00	4.98819	4.98683	4.98819	0
2020-07-01 18:50:00	4.98819	4.987002	4.98819	0
2020-07-01 18:55:00	4.98819	4.987257	4.98819	0
2020-07-01 19:00:00	4.98652	4.987344	4.98652	0
2020-07-01 19:05:00	4.98902	4.987681	4.98902	0
2020-07-01 19:10:00	4.98902	4.987933	4.98902	0
2020-07-01 19:15:00	4.98902	4.988185	4.98902	0
2020-07-01 19:20:00	4.98902	4.98827	4.98902	0
2020-07-01 19:25:00	4.98902	4.98827	4.98902	0
2020-07-01 19:30:00	4.98902	4.988521	4.98902	0
2020-07-01 19:35:00	4.98902	4.988604	4.98902	0
2020-07-01 19:40:00	4.98986	4.988771	4.98986	0
2020-07-01 19:45:00	4.98902	4.988854	4.98902	0
2020-07-01 19:50:00	4.98986	4.989188	4.98986	0
2020-07-01 19:55:00	4.98902	4.989188	4.98902	0
2020-07-01 20:00:00	4.98986	4.989272	4.98986	0
2020-07-01 20:05:00	4.98902	4.989272	4.98902	0
2020-07-01 20:10:00	4.98902	4.989272	4.98902	0
2020-07-01 20:15:00	4.98902	4.989272	4.98902	0
2020-07-01 20:20:00	4.99069	4.989439	4.99069	0
2020-07-01 20:25:00	4.98986	4.989523	4.98986	0
2020-07-01 20:30:00	4.98902	4.989439	4.98902	0
2020-07-01 20:35:00	4.99069	4.989606	4.99069	0
2020-07-01 20:40:00	4.99068	4.989688	4.99068	0
2020-07-01 20:45:00	4.99234	4.99002	4.99234	0
2020-07-01 20:50:00	4.99233	4.990267	4.99233	0
2020-07-01 20:55:00	4.99065	4.99043	4.99065	0
2020-07-01 21:00:00	4.98898	4.990426	4.98898	0
2020-07-01 21:05:00	4.99065	4.990589	4.99065	0
2020-07-01 21:10:00	4.99148	4.990668	4.99148	0
2020-07-01 21:15:00	4.99233	4.990915	4.99233	0
2020-07-01 21:20:00	4.99065	4.991078	4.99065	0
2020-07-01 21:25:00	4.99231	4.99124	4.99231	0
2020-07-01 21:30:00	4.99147	4.991319	4.99147	0
2020-07-01 21:35:00	4.99064	4.991149	4.99064	0
2020-07-01 21:40:00	4.9923	4.991146	4.9923	0
2020-07-01 21:45:00	4.99231	4.991312	4.99231	0
2020-07-01 21:50:00	4.99065	4.991479	4.99065	0
2020-07-01 21:55:00	4.99231	4.991645	4.99231	0
2020-07-01 22:00:00	4.99233	4.99173	4.99233	0
2020-07-01 22:05:00	4.9915	4.991647	4.9915	0
2020-07-01 22:10:00	4.99234	4.991816	4.99234	0
2020-07-01 22:15:00	4.99234	4.991819	4.99234	0
2020-07-01 22:20:00	4.99234	4.991906	4.99234	0
2020-07-01 22:25:00	4.99233	4.992075	4.99233	0
2020-07-01 22:30:00	4.99316	4.992161	4.99316	0
2020-07-01 22:35:00	4.99231	4.992161	4.99231	0
2020-07-01 22:40:00	4.99231	4.992327	4.99231	0
2020-07-01 22:45:00	4.99231	4.992327	4.99231	0
2020-07-01 22:50:00	4.99231	4.992325	4.99231	0
2020-07-01 22:55:00	4.99233	4.992408	4.99233	0
2020-07-01 23:00:00	4.99233	4.992407	4.99233	0
2020-07-01 23:05:00	4.99233	4.992406	4.99233	0
2020-07-01 23:10:00	4.99234	4.992406	4.99234	0
2020-07-01 23:15:00	4.9915	4.992323	4.9915	0
2020-07-01 23:20:00	4.99233	4.99224	4.99233	0
2020-07-01 23:25:00	4.99231	4.99224	4.99231	0
2020-07-01 23:30:00	4.99315	4.992324	4.99315	0
2020-07-01 23:35:00	4.99229	4.992322	4.99229	0
2020-07-01 23:40:00	4.99312	4.992403	4.99312	0
2020-07-01 23:45:00	4.99228	4.992398	4.99228	0
2020-07-01 23:50:00	4.99229	4.992394	4.99229	0
2020-07-01 23:55:00	4.99395	4.992556	4.99395	0
2020-07-02 00:00:00	4.99396	4.992718	4.99396	0
2020-07-02 00:05:00	4.99481	4.993049	4.99481	0
2020-07-02 00:10:00	4.99315	4.993131	4.99315	0
2020-07-02 00:15:00	4.99231	4.993131	4.99231	0
2020-07-02 00:20:00	4.99233	4.993049	4.99233	0
2020-07-02 00:25:00	4.99317	4.993137	4.99317	0
2020-07-02 00:30:00	4.99234	4.993059	4.99234	0
2020-07-02 00:35:00	4.99234	4.993065	4.99234	0
2020-07-02 00:40:00	4.99484	4.99332	4.99484	0
2020-07-02 00:45:00	4.99235	4.99316	4.99235	0
2020-07-02 00:50:00	4.99318	4.993082	4.99318	0
2020-07-02 00:55:00	4.99235	4.992836	4.99235	0
2020-07-02 01:00:00	4.99317	4.992838	4.99317	0
2020-07-02 01:05:00	4.99233	4.99284	4.99233	0
2020-07-02 01:10:00	4.99233	4.99284	4.99233	0
2020-07-02 01:15:00	4.99398	4.992921	4.99398	0
2020-07-02 01:20:00	4.99396	4.993083	4.99396	0
2020-07-02 01:25:00	4.99479	4.993328	4.99479	0
2020-07-02 01:30:00	4.99229	4.993073	4.99229	0
2020-07-02 01:35:00	4.99479	4.993317	4.99479	0
2020-07-02 01:40:00	4.99396	4.993395	4.99396	0
2020-07-02 01:45:00	4.99481	4.993641	4.99481	0
2020-07-02 01:50:00	4.9923	4.993554	4.9923	0
2020-07-02 01:55:00	4.99399	4.99372	4.99399	0
2020-07-02 02:00:00	4.99566	4.994053	4.99566	0
2020-07-02 02:05:00	4.99566	4.994221	4.99566	0
2020-07-02 02:10:00	4.99484	4.994309	4.99484	0
2020-07-02 02:15:00	4.99568	4.994398	4.99568	0
2020-07-02 02:20:00	4.99401	4.99457	4.99401	0
2020-07-02 02:25:00	4.99486	4.994577	4.99486	0
2020-07-02 02:30:00	4.99486	4.994667	4.99486	0
2020-07-02 02:35:00	4.9932	4.994506	4.9932	0
2020-07-02 02:40:00	4.9932	4.994596	4.9932	0
2020-07-02 02:45:00	4.99569	4.994766	4.99569	0
2020-07-02 02:50:00	4.994	4.9946	4.994	0
2020-07-02 02:55:00	4.99481	4.994515	4.99481	0
2020-07-02 03:00:00	4.99479	4.99451	4.99479	0
2020-07-02 03:05:00	4.99478	4.99442	4.99478	0
2020-07-02 03:10:00	4.99311	4.99433	4.99311	0
2020-07-02 03:15:00	4.9956	4.994404	4.9956	0
2020-07-02 03:20:00	4.99559	4.994477	4.99559	0
2020-07-02 03:25:00	4.9956	4.994717	4.9956	0
2020-07-02 03:30:00	4.9956	4.994957	4.9956	0
2020-07-02 03:35:00	4.99477	4.994865	4.99477	0
2020-07-02 03:40:00	4.99561	4.995026	4.99561	0
2020-07-02 03:45:00	4.99563	4.995108	4.99563	0
2020-07-02 03:50:00	4.99398	4.995027	4.99398	0
2020-07-02 03:55:00	4.99564	4.995113	4.99564	0
2020-07-02 04:00:00	4.99481	4.995283	4.99481	0
2020-07-02 04:05:00	4.99313	4.995036	4.99313	0
2020-07-02 04:10:00	4.99313	4.99479	4.99313	0
2020-07-02 04:15:00	4.99564	4.994794	4.99564	0
2020-07-02 04:20:00	4.99481	4.994715	4.99481	0
2020-07-02 04:25:00	4.99565	4.994803	4.99565	0
2020-07-02 04:30:00	4.99565	4.994807	4.99565	0
2020-07-02 04:35:00	4.99483	4.994727	4.99483	0
2020-07-02 04:40:00	4.99566	4.994895	4.99566	0
2020-07-02 04:45:00	4.99483	4.994814	4.99483	0
2020-07-02 04:50:00	4.99234	4.994567	4.99234	0
2020-07-02 04:55:00	4.99569	4.994823	4.99569	0
2020-07-02 05:00:00	4.99401	4.994911	4.99401	0
2020-07-02 05:05:00	4.99235	4.994582	4.99235	0
2020-07-02 05:10:00	4.99318	4.994419	4.99318	0
2020-07-02 05:15:00	4.99486	4.99434	4.99486	0
2020-07-02 05:20:00	4.99569	4.994344	4.99569	0
2020-07-02 05:25:00	4.99569	4.99443	4.99569	0
2020-07-02 05:30:00	4.99569	4.994433	4.99569	0
2020-07-02 05:35:00	4.99569	4.994519	4.99569	0
2020-07-02 05:40:00	4.99568	4.994853	4.99568	0
2020-07-02 05:45:00	4.99566	4.99485	4.99566	0
2020-07-02 05:50:00	4.99399	4.994848	4.99399	0
2020-07-02 05:55:00	4.99481	4.995094	4.99481	0
2020-07-02 06:00:00	4.99563	4.995339	4.99563	0
2020-07-02 06:05:00	4.99312	4.995165	4.99312	0
2020-07-02 06:10:00	4.99395	4.994991	4.99395	0
2020-07-02 06:15:00	4.99563	4.994985	4.99563	0
2020-07-02 06:20:00	4.99312	4.994728	4.99312	0
2020-07-02 06:25:00	4.99396	4.994555	4.99396	0
2020-07-02 06:30:00	4.99565	4.994552	4.99565	0
2020-07-02 06:35:00	4.99565	4.994551	4.99565	0
2020-07-02 06:40:00	4.99483	4.994635	4.99483	0
2020-07-02 06:45:00	4.99566	4.99472	4.99566	0
2020-07-02 06:50:00	4.99401	4.994558	4.99401	0
2020-07-02 06:55:00	4.99568	4.994814	4.99568	0
2020-07-02 07:00:00	4.99569	4.994988	4.99569	0
2020-07-02 07:05:00	4.99486	4.994911	4.99486	0
2020-07-02 07:10:00	4.99235	4.994834	4.99235	0
2020-07-02 07:15:00	4.99235	4.994673	4.99235	0
2020-07-02 07:20:00	4.98986	4.994094	4.98986	0
2020-07-02 07:25:00	4.98568	4.993097	4.98568	0
2020-07-02 07:30:00	4.98902	4.992516	4.98902	0
2020-07-02 07:35:00	5.00236	4.993186	5.00236	0
2020-07-02 07:40:00	5.01237	4.995022	5.01237	0
2020-07-02 07:45:00	5.01655	4.997109	5.01655	0
2020-07-02 07:50:00	5.01571	4.999111	5.01571	0
2020-07-02 07:55:00	5.01404	5.001029	5.01404	0
2020-07-02 08:00:00	5.01404	5.003198	5.01404	0
2020-07-02 08:05:00	5.01571	5.005534	5.01571	0
2020-07-02 08:10:00	5.01404	5.007952	5.01404	0
2020-07-02 08:15:00	5.01571	5.010955	5.01571	0
2020-07-02 08:20:00	5.01652	5.013705	5.01652	0
2020-07-02 08:25:00	5.01735	5.015204	5.01735	0
2020-07-02 08:30:00	5.01651	5.015618	5.01651	0
2020-07-02 08:35:00	5.01567	5.01553	5.01567	0
2020-07-02 08:40:00	5.01651	5.01561	5.01651	0
2020-07-02 08:45:00	5.01651	5.015857	5.01651	0
2020-07-02 08:50:00	5.01568	5.016021	5.01568	0
2020-07-02 08:55:00	5.01568	5.016018	5.01568	0
2020-07-02 09:00:00	5.01402	5.016016	5.01402	0
2020-07-02 09:05:00	5.01401	5.015846	5.01401	0
2020-07-02 09:10:00	5.01484	5.015678	5.01484	0
2020-07-02 09:15:00	5.01149	5.015092	5.01149	0
2020-07-02 09:20:00	5.01148	5.014589	5.01148	0
2020-07-02 09:25:00	5.01231	5.014253	5.01231	0
2020-07-02 09:30:00	5.01063	5.013665	5.01063	0
2020-07-02 09:35:00	5.00979	5.012993	5.00979	0
2020-07-02 09:40:00	5.01146	5.012571	5.01146	0
2020-07-02 09:45:00	5.0098	5.011983	5.0098	0
2020-07-02 09:50:00	5.01064	5.011645	5.01064	0
2020-07-02 09:55:00	5.01066	5.01131	5.01066	0
2020-07-02 10:00:00	5.0115	5.010976	5.0115	0
2020-07-02 10:05:00	5.0115	5.010977	5.0115	0
2020-07-02 10:10:00	5.01151	5.01098	5.01151	0
2020-07-02 10:15:00	5.01234	5.010983	5.01234	0
2020-07-02 10:20:00	5.01234	5.011154	5.01234	0
2020-07-02 10:25:00	5.01234	5.011409	5.01234	0
2020-07-02 10:30:00	5.01233	5.011496	5.01233	0
2020-07-02 10:35:00	5.01233	5.011749	5.01233	0
2020-07-02 10:40:00	5.0115	5.011835	5.0115	0
2020-07-02 10:45:00	5.0115	5.011919	5.0115	0
2020-07-02 10:50:00	5.01233	5.012002	5.01233	0
2020-07-02 10:55:00	5.01067	5.011919	5.01067	0
2020-07-02 11:00:00	5.01233	5.012001	5.01233	0
2020-07-02 11:05:00	5.01149	5.011916	5.01149	0
2020-07-02 11:10:00	5.01148	5.01183	5.01148	0
2020-07-02 11:15:00	5.00896	5.011492	5.00896	0
2020-07-02 11:20:00	5.01312	5.011571	5.01312	0
2020-07-02 11:25:00	5.01812	5.01215	5.01812	0
2020-07-02 11:30:00	5.01897	5.012897	5.01897	0
2020-07-02 11:35:00	5.01897	5.013644	5.01897	0
2020-07-02 11:40:00	5.01898	5.014309	5.01898	0
2020-07-02 11:45:00	5.01899	5.015141	5.01899	0
2020-07-02 11:50:00	5.01733	5.015641	5.01733	0
2020-07-02 11:55:00	4.99899	5.014391	4.99899	0
2020-07-02 12:00:00	4.98899	5.012142	4.98899	0
2020-07-02 12:05:00	4.99566	5.010812	4.99566	0
2020-07-02 12:10:00	4.98897	5.008397	4.98897	0
2020-07-02 12:15:00	4.98562	5.005147	4.98562	0
2020-07-02 12:20:00	4.98311	5.001561	4.98311	0
2020-07-02 12:25:00	4.9856	4.998224	4.9856	0
2020-07-02 12:30:00	4.9856	4.994886	4.9856	0
2020-07-02 12:35:00	4.98477	4.991464	4.98477	0
2020-07-02 12:40:00	4.9856	4.988291	4.9856	0
2020-07-02 12:45:00	4.9856	4.986952	4.9856	0
2020-07-02 12:50:00	4.9856	4.986613	4.9856	0
2020-07-02 12:55:00	4.9856	4.985607	4.9856	0
2020-07-02 13:00:00	4.9856	4.98527	4.9856	0
2020-07-02 13:05:00	4.98562	4.98527	4.98562	0
2020-07-02 13:10:00	4.98563	4.985522	4.98563	0
2020-07-02 13:15:00	4.98564	4.985526	4.98564	0
2020-07-02 13:20:00	4.98732	4.985698	4.98732	0
2020-07-02 13:25:00	4.98732	4.985953	4.98732	0
2020-07-02 13:30:00	4.98899	4.986292	4.98899	0
2020-07-02 13:35:00	4.98899	4.986631	4.98899	0
2020-07-02 13:40:00	4.98898	4.986969	4.98898	0
2020-07-02 13:45:00	4.98898	4.987307	4.98898	0
2020-07-02 13:50:00	4.98898	4.987645	4.98898	0
2020-07-02 13:55:00	4.98898	4.987981	4.98898	0
2020-07-02 14:00:00	4.9873	4.988148	4.9873	0
2020-07-02 14:05:00	4.98813	4.988397	4.98813	0
2020-07-02 14:10:00	4.98897	4.988562	4.98897	0
2020-07-02 14:15:00	4.98897	4.988727	4.98897	0
2020-07-02 14:20:00	4.98897	4.988725	4.98897	0
2020-07-02 14:25:00	4.9923	4.989056	4.9923	0
2020-07-02 14:30:00	4.98897	4.989055	4.98897	0
2020-07-02 14:35:00	4.98981	4.989138	4.98981	0
2020-07-02 14:40:00	4.98898	4.989138	4.98898	0
2020-07-02 14:45:00	4.98982	4.989222	4.98982	0
2020-07-02 14:50:00	4.99233	4.989725	4.99233	0
2020-07-02 14:55:00	4.99151	4.990063	4.99151	0
2020-07-02 15:00:00	4.99068	4.990234	4.99068	0
2020-07-02 15:05:00	4.98902	4.990239	4.98902	0
2020-07-02 15:10:00	4.99151	4.990493	4.99151	0
2020-07-02 15:15:00	4.99234	4.990497	4.99234	0
2020-07-02 15:20:00	4.99234	4.990834	4.99234	0
2020-07-02 15:25:00	4.99233	4.991086	4.99233	0
2020-07-02 15:30:00	4.99231	4.991419	4.99231	0
2020-07-02 15:35:00	4.99147	4.991584	4.99147	0
2020-07-02 15:40:00	4.99229	4.99158	4.99229	0
2020-07-02 15:45:00	4.9906	4.991489	4.9906	0
2020-07-02 15:50:00	4.99225	4.991646	4.99225	0
2020-07-02 15:55:00	4.99225	4.991969	4.99225	0
2020-07-02 16:00:00	4.99225	4.992043	4.99225	0
2020-07-02 16:05:00	4.99226	4.992035	4.99226	0
2020-07-02 16:10:00	4.99226	4.992027	4.99226	0
2020-07-02 16:15:00	4.99228	4.992022	4.99228	0
2020-07-02 16:20:00	4.99228	4.992019	4.99228	0
2020-07-02 16:25:00	4.99228	4.9921	4.99228	0
2020-07-02 16:30:00	4.99228	4.992099	4.99228	0
2020-07-02 16:35:00	4.99229	4.992268	4.99229	0
2020-07-02 16:40:00	4.99229	4.992272	4.99229	0
2020-07-02 16:45:00	4.99228	4.992275	4.99228	0
2020-07-02 16:50:00	4.99228	4.992278	4.99228	0
2020-07-02 16:55:00	4.99228	4.99228	4.99228	0
2020-07-02 17:00:00	4.99229	4.992283	4.99229	0
2020-07-02 17:05:00	4.99229	4.992284	4.99229	0
2020-07-02 17:10:00	4.9923	4.992286	4.9923	0
2020-07-02 17:15:00	4.9923	4.992288	4.9923	0
2020-07-02 17:20:00	4.99231	4.992291	4.99231	0
2020-07-02 17:25:00	4.99233	4.992295	4.99233	0
2020-07-02 17:30:00	4.99317	4.992383	4.99317	0
2020-07-02 17:35:00	4.99234	4.992389	4.99234	0
2020-07-02 17:40:00	4.99234	4.992395	4.99234	0
2020-07-02 17:45:00	4.99235	4.992402	4.99235	0
2020-07-02 17:50:00	4.99235	4.992408	4.99235	0
2020-07-02 17:55:00	4.99152	4.992331	4.99152	0
2020-07-02 18:00:00	4.99235	4.992336	4.99235	0
2020-07-02 18:05:00	4.99235	4.992341	4.99235	0
2020-07-02 18:10:00	4.99235	4.992345	4.99235	0
2020-07-02 18:15:00	4.99152	4.992264	4.99152	0
2020-07-02 18:20:00	4.99235	4.992182	4.99235	0
2020-07-02 18:25:00	4.99235	4.992183	4.99235	0
2020-07-02 18:30:00	4.99233	4.992182	4.99233	0
2020-07-02 18:35:00	4.99231	4.992178	4.99231	0
2020-07-02 18:40:00	4.99229	4.992172	4.99229	0
2020-07-02 18:45:00	4.99228	4.992248	4.99228	0
2020-07-02 18:50:00	4.99226	4.992239	4.99226	0
2020-07-02 18:55:00	4.99308	4.992312	4.99308	0
2020-07-02 19:00:00	4.99225	4.992302	4.99225	0
2020-07-02 19:05:00	4.99225	4.992375	4.99225	0
2020-07-02 19:10:00	4.99226	4.992366	4.99226	0
2020-07-02 19:15:00	4.99226	4.992357	4.99226	0
2020-07-02 19:20:00	4.99228	4.992352	4.99228	0
2020-07-02 19:25:00	4.99311	4.992432	4.99311	0
2020-07-02 19:30:00	4.99394	4.992597	4.99394	0
2020-07-02 19:35:00	4.99312	4.992681	4.99312	0
2020-07-02 19:40:00	4.99229	4.992684	4.99229	0
2020-07-02 19:45:00	4.99229	4.992605	4.99229	0
2020-07-02 19:50:00	4.9923	4.99261	4.9923	0
2020-07-02 19:55:00	4.9923	4.992615	4.9923	0
2020-07-02 20:00:00	4.9923	4.992619	4.9923	0
2020-07-02 20:05:00	4.99229	4.992622	4.99229	0
2020-07-02 20:10:00	4.99312	4.992706	4.99312	0
2020-07-02 20:15:00	4.99228	4.992623	4.99228	0
2020-07-02 20:20:00	4.99226	4.992455	4.99226	0
2020-07-02 20:25:00	4.99394	4.992537	4.99394	0
2020-07-02 20:30:00	4.99228	4.992536	4.99228	0
2020-07-02 20:35:00	4.99312	4.992619	4.99312	0
2020-07-02 20:40:00	4.99229	4.992618	4.99229	0
2020-07-02 20:45:00	4.99313	4.992701	4.99313	0
2020-07-02 20:50:00	4.9923	4.992701	4.9923	0
2020-07-02 20:55:00	4.99313	4.992785	4.99313	0
2020-07-02 21:00:00	4.9923	4.992703	4.9923	0
2020-07-02 21:05:00	4.99313	4.992788	4.99313	0
2020-07-02 21:10:00	4.9923	4.992792	4.9923	0
2020-07-02 21:15:00	4.9923	4.992628	4.9923	0
2020-07-02 21:20:00	4.99231	4.992631	4.99231	0
2020-07-02 21:25:00	4.99231	4.99255	4.99231	0
2020-07-02 21:30:00	4.99233	4.992554	4.99233	0
2020-07-02 21:35:00	4.99233	4.992474	4.99233	0
2020-07-02 21:40:00	4.994	4.992644	4.994	0
2020-07-02 21:45:00	4.99484	4.992815	4.99484	0
2020-07-02 21:50:00	4.99234	4.992819	4.99234	0
2020-07-02 21:55:00	4.99482	4.992988	4.99482	0
2020-07-02 22:00:00	4.9923	4.992988	4.9923	0
2020-07-02 22:05:00	4.99312	4.99307	4.99312	0
2020-07-02 22:10:00	4.99395	4.993234	4.99395	0
2020-07-02 22:15:00	4.99394	4.993397	4.99394	0
2020-07-02 22:20:00	4.99228	4.993392	4.99228	0
2020-07-02 22:25:00	4.99312	4.993471	4.99312	0
2020-07-02 22:30:00	4.99312	4.993383	4.99312	0
2020-07-02 22:35:00	4.99312	4.993211	4.99312	0
2020-07-02 22:40:00	4.99229	4.993206	4.99229	0
2020-07-02 22:45:00	4.99312	4.993036	4.99312	0
2020-07-02 22:50:00	4.99312	4.993118	4.99312	0
2020-07-02 22:55:00	4.99228	4.993034	4.99228	0
2020-07-02 23:00:00	4.99394	4.993033	4.99394	0
2020-07-02 23:05:00	4.99228	4.992867	4.99228	0
2020-07-02 23:10:00	4.99228	4.992867	4.99228	0
2020-07-02 23:15:00	4.99561	4.993116	4.99561	0
2020-07-02 23:20:00	4.99396	4.9932	4.99396	0
2020-07-02 23:25:00	4.9923	4.993118	4.9923	0
2020-07-02 23:30:00	4.99231	4.99312	4.99231	0
2020-07-02 23:35:00	4.99399	4.993207	4.99399	0
2020-07-02 23:40:00	4.99233	4.993128	4.99233	0
2020-07-02 23:45:00	4.99568	4.993468	4.99568	0
2020-07-02 23:50:00	4.99401	4.993475	4.99401	0
2020-07-02 23:55:00	4.99318	4.993565	4.99318	0
2020-07-03 00:00:00	4.99317	4.993654	4.99317	0
2020-07-03 00:05:00	4.994	4.993493	4.994	0
2020-07-03 00:10:00	4.99483	4.99358	4.99483	0
2020-07-03 00:15:00	4.99316	4.993666	4.99316	0
2020-07-03 00:20:00	4.99565	4.994	4.99565	0
2020-07-03 00:25:00	4.99231	4.993832	4.99231	0
2020-07-03 00:30:00	4.99396	4.993995	4.99396	0
2020-07-03 00:35:00	4.99396	4.993823	4.99396	0
2020-07-03 00:40:00	4.99396	4.993818	4.99396	0
2020-07-03 00:45:00	4.99478	4.993978	4.99478	0
2020-07-03 00:50:00	4.99561	4.994222	4.99561	0
2020-07-03 00:55:00	4.99561	4.994383	4.99561	0
2020-07-03 01:00:00	4.99478	4.994378	4.99478	0
2020-07-03 01:05:00	4.99311	4.994373	4.99311	0
2020-07-03 01:10:00	4.99229	4.994037	4.99229	0
2020-07-03 01:15:00	4.99229	4.994035	4.99229	0
2020-07-03 01:20:00	4.99564	4.994203	4.99564	0
2020-07-03 01:25:00	4.99398	4.994205	4.99398	0
2020-07-03 01:30:00	4.99399	4.994208	4.99399	0
2020-07-03 01:35:00	4.99399	4.994129	4.99399	0
2020-07-03 01:40:00	4.99565	4.994133	4.99565	0
2020-07-03 01:45:00	4.99398	4.99397	4.99398	0
2020-07-03 01:50:00	4.99398	4.99389	4.99398	0
2020-07-03 01:55:00	4.99481	4.99406	4.99481	0
2020-07-03 02:00:00	4.99565	4.994396	4.99565	0
2020-07-03 02:05:00	4.99231	4.994398	4.99231	0
2020-07-03 02:10:00	4.99399	4.994233	4.99399	0
2020-07-03 02:15:00	4.994	4.994235	4.994	0
2020-07-03 02:20:00	4.99234	4.99407	4.99234	0
2020-07-03 02:25:00	4.99317	4.993988	4.99317	0
2020-07-03 02:30:00	4.99318	4.993741	4.99318	0
2020-07-03 02:35:00	4.99235	4.993578	4.99235	0
2020-07-03 02:40:00	4.99235	4.993415	4.99235	0
2020-07-03 02:45:00	4.99234	4.993168	4.99234	0
2020-07-03 02:50:00	4.994	4.993003	4.994	0
2020-07-03 02:55:00	4.99399	4.993171	4.99399	0
2020-07-03 03:00:00	4.99399	4.993171	4.99399	0
2020-07-03 03:05:00	4.99399	4.99317	4.99399	0
2020-07-03 03:10:00	4.99231	4.993167	4.99231	0
2020-07-03 03:15:00	4.99398	4.993248	4.99398	0
2020-07-03 03:20:00	4.99479	4.993409	4.99479	0
2020-07-03 03:25:00	4.99395	4.993569	4.99395	0
2020-07-03 03:30:00	4.99477	4.993811	4.99477	0
2020-07-03 03:35:00	4.99393	4.99397	4.99393	0
2020-07-03 03:40:00	4.99309	4.993879	4.99309	0
2020-07-03 03:45:00	4.99394	4.993874	4.99394	0
2020-07-03 03:50:00	4.99478	4.993953	4.99478	0
2020-07-03 03:55:00	4.99395	4.993949	4.99395	0
2020-07-03 04:00:00	4.99229	4.993947	4.99229	0
2020-07-03 04:05:00	4.99229	4.993778	4.99229	0
2020-07-03 04:10:00	4.99561	4.99386	4.99561	0
2020-07-03 04:15:00	4.99394	4.993859	4.99394	0
2020-07-03 04:20:00	4.9956	4.993942	4.9956	0
2020-07-03 04:25:00	4.99476	4.994025	4.99476	0
2020-07-03 04:30:00	4.99225	4.993941	4.99225	0
2020-07-03 04:35:00	4.99559	4.994106	4.99559	0
2020-07-03 04:40:00	4.99393	4.994021	4.99393	0
2020-07-03 04:45:00	4.99309	4.993935	4.99309	0
2020-07-03 04:50:00	4.9956	4.994266	4.9956	0
2020-07-03 04:55:00	4.99477	4.994514	4.99477	0
2020-07-03 05:00:00	4.99311	4.994264	4.99311	0
2020-07-03 05:05:00	4.99395	4.994265	4.99395	0
2020-07-03 05:10:00	4.99228	4.993933	4.99228	0
2020-07-03 05:15:00	4.99394	4.993851	4.99394	0
2020-07-03 05:20:00	4.9956	4.994186	4.9956	0
2020-07-03 05:25:00	4.99393	4.99402	4.99393	0
2020-07-03 05:30:00	4.99226	4.993853	4.99226	0
2020-07-03 05:35:00	4.99309	4.993853	4.99309	0
2020-07-03 05:40:00	5.02647	4.99694	5.02647	0
2020-07-03 05:45:00	5.03732	5.001195	5.03732	0
2020-07-03 05:50:00	5.03816	5.0057	5.03816	0
2020-07-03 05:55:00	5.02067	5.008372	5.02067	0
2020-07-03 06:00:00	5.00149	5.009293	5.00149	0
2020-07-03 06:05:00	4.99233	5.009132	4.99233	0
2020-07-03 06:10:00	4.99233	5.008805	4.99233	0
2020-07-03 06:15:00	4.99067	5.008479	4.99067	0
2020-07-03 06:20:00	4.989	5.008153	4.989	0
2020-07-03 06:25:00	4.99067	5.007911	4.99067	0
2020-07-03 06:30:00	4.99231	5.004495	4.99231	0
2020-07-03 06:35:00	4.99147	4.99991	4.99147	0
2020-07-03 06:40:00	4.99229	4.995323	4.99229	0
2020-07-03 06:45:00	4.99061	4.992317	4.99061	0
2020-07-03 06:50:00	4.99228	4.991396	4.99228	0
2020-07-03 06:55:00	4.99226	4.991389	4.99226	0
2020-07-03 07:00:00	4.99226	4.991382	4.99226	0
2020-07-03 07:05:00	4.99142	4.991457	4.99142	0
2020-07-03 07:10:00	4.99224	4.991781	4.99224	0
2020-07-03 07:15:00	4.99304	4.992018	4.99304	0
2020-07-03 07:20:00	4.9897	4.991757	4.9897	0
2020-07-03 07:25:00	4.98802	4.991412	4.98802	0
2020-07-03 07:30:00	4.98802	4.990985	4.98802	0
2020-07-03 07:35:00	4.98885	4.990809	4.98885	0
2020-07-03 07:40:00	4.98554	4.990135	4.98554	0
2020-07-03 07:45:00	4.98722	4.989631	4.98722	0
2020-07-03 07:50:00	5.03645	4.99405	5.03645	0
2020-07-03 07:55:00	5.06482	5.00139	5.06482	0
2020-07-03 08:00:00	5.06901	5.009067	5.06901	0
2020-07-03 08:05:00	5.06402	5.016165	5.06402	0
2020-07-03 08:10:00	5.06403	5.023598	5.06403	0
2020-07-03 08:15:00	5.06488	5.031284	5.06488	0
2020-07-03 08:20:00	5.06489	5.038971	5.06489	0
2020-07-03 08:25:00	5.06072	5.046158	5.06072	0
2020-07-03 08:30:00	5.05573	5.053177	5.05573	0
2020-07-03 08:35:00	5.05571	5.060026	5.05571	0
2020-07-03 08:40:00	5.05487	5.061868	5.05487	0
2020-07-03 08:45:00	5.04737	5.060123	5.04737	0
2020-07-03 08:50:00	5.03985	5.057207	5.03985	0
2020-07-03 08:55:00	5.03902	5.054707	5.03902	0
2020-07-03 09:00:00	5.03235	5.051539	5.03235	0
2020-07-03 09:05:00	5.00901	5.045952	5.00901	0
2020-07-03 09:10:00	5.00567	5.04003	5.00567	0
2020-07-03 09:15:00	5.00568	5.034526	5.00568	0
2020-07-03 09:20:00	5.00568	5.029521	5.00568	0
2020-07-03 09:25:00	5.00568	5.024518	5.00568	0
2020-07-03 09:30:00	5.00568	5.019599	5.00568	0
2020-07-03 09:35:00	5.00652	5.015514	5.00652	0
2020-07-03 09:40:00	5.00567	5.012096	5.00567	0
2020-07-03 09:45:00	5.00566	5.00876	5.00566	0
2020-07-03 09:50:00	5.00731	5.006256	5.00731	0
2020-07-03 09:55:00	5.0023	5.005585	5.0023	0
2020-07-03 10:00:00	4.99895	5.004913	4.99895	0
2020-07-03 10:05:00	5.00145	5.00449	5.00145	0
2020-07-03 10:10:00	4.99729	5.003651	4.99729	0
2020-07-03 10:15:00	4.98562	5.001645	4.98562	0
2020-07-03 10:20:00	4.98813	4.99989	4.98813	0
2020-07-03 10:25:00	4.98813	4.998051	4.98813	0
2020-07-03 10:30:00	4.99399	4.996883	4.99399	0
2020-07-03 10:35:00	4.99566	4.995883	4.99566	0
2020-07-03 10:40:00	4.99566	4.994718	4.99566	0
2020-07-03 10:45:00	5.00402	4.99489	5.00402	0
2020-07-03 10:50:00	5.00819	4.995814	5.00819	0
2020-07-03 10:55:00	5.00903	4.996572	5.00903	0
2020-07-03 11:00:00	5.00986	4.997829	5.00986	0
2020-07-03 11:05:00	5.00986	5.000253	5.00986	0
2020-07-03 11:10:00	5.00903	5.002343	5.00903	0
2020-07-03 11:15:00	5.01154	5.004684	5.01154	0
2020-07-03 11:20:00	5.00903	5.006188	5.00903	0
2020-07-03 11:25:00	5.00988	5.00761	5.00988	0
2020-07-03 11:30:00	5.00988	5.009032	5.00988	0
2020-07-03 11:35:00	5.01154	5.009784	5.01154	0
2020-07-03 11:40:00	5.00986	5.009951	5.00986	0
2020-07-03 11:45:00	5.01737	5.010785	5.01737	0
2020-07-03 11:50:00	5.01236	5.011035	5.01236	0
2020-07-03 11:55:00	5.00567	5.010616	5.00567	0
2020-07-03 12:00:00	5.00317	5.01003	5.00317	0
2020-07-03 12:05:00	5.00066	5.008942	5.00066	0
2020-07-03 12:10:00	5.00232	5.008271	5.00232	0
2020-07-03 12:15:00	5.01317	5.0086	5.01317	0
2020-07-03 12:20:00	5.01734	5.009346	5.01734	0
2020-07-03 12:25:00	5.02151	5.010343	5.02151	0
2020-07-03 12:30:00	5.02067	5.011424	5.02067	0
2020-07-03 12:35:00	5.01816	5.011503	5.01816	0
2020-07-03 12:40:00	5.01232	5.011499	5.01232	0
2020-07-03 12:45:00	5.00398	5.01133	5.00398	0
2020-07-03 12:50:00	5.00983	5.011996	5.00983	0
2020-07-03 12:55:00	5.01233	5.013163	5.01233	0
2020-07-03 13:00:00	5.00984	5.013915	5.00984	0
2020-07-03 13:05:00	5.00733	5.013331	5.00733	0
2020-07-03 13:10:00	5.01567	5.013164	5.01567	0
2020-07-03 13:15:00	5.01399	5.012412	5.01399	0
2020-07-03 13:20:00	5.01232	5.011577	5.01232	0
2020-07-03 13:25:00	5.0215	5.011911	5.0215	0
2020-07-03 13:30:00	5.009	5.011579	5.009	0
2020-07-03 13:35:00	5.01233	5.012414	5.01233	0
2020-07-03 13:40:00	5.019	5.013331	5.019	0
2020-07-03 13:45:00	5.01651	5.013749	5.01651	0
2020-07-03 13:50:00	5.01568	5.014333	5.01568	0
2020-07-03 13:55:00	5.01236	5.014836	5.01236	0
2020-07-03 14:00:00	5.01737	5.015006	5.01737	0
2020-07-03 14:05:00	5.0182	5.015427	5.0182	0
2020-07-03 14:10:00	5.0182	5.016015	5.0182	0
2020-07-03 14:15:00	5.01571	5.015436	5.01571	0
2020-07-03 14:20:00	5.01571	5.016107	5.01571	0
2020-07-03 14:25:00	5.0132	5.016194	5.0132	0
2020-07-03 14:30:00	5.01321	5.015615	5.01321	0
2020-07-03 14:35:00	5.00988	5.014952	5.00988	0
2020-07-03 14:40:00	4.99235	5.012619	4.99235	0
2020-07-03 14:45:00	4.98151	5.009534	4.98151	0
2020-07-03 14:50:00	4.98568	5.006365	4.98568	0
2020-07-03 14:55:00	5.00403	5.004948	5.00403	0
2020-07-03 15:00:00	5.00737	5.003865	5.00737	0
2020-07-03 15:05:00	5.00988	5.003282	5.00988	0
2020-07-03 15:10:00	5.00737	5.002448	5.00737	0
2020-07-03 15:15:00	5.0082	5.001948	5.0082	0
2020-07-03 15:20:00	5.00903	5.00153	5.00903	0
2020-07-03 15:25:00	5.00903	5.001445	5.00903	0
2020-07-03 15:30:00	5.00737	5.002947	5.00737	0
2020-07-03 15:35:00	5.0082	5.005616	5.0082	0
2020-07-03 15:40:00	5.00903	5.007951	5.00903	0
2020-07-03 15:45:00	5.00903	5.008451	5.00903	0
2020-07-03 15:50:00	5.00903	5.008617	5.00903	0
2020-07-03 15:55:00	5.00988	5.008617	5.00988	0
2020-07-03 16:00:00	5.00903	5.008783	5.00903	0
2020-07-03 16:05:00	5.00988	5.008951	5.00988	0
2020-07-03 16:10:00	5.01237	5.009285	5.01237	0
2020-07-03 16:15:00	4.99569	5.007951	4.99569	0
2020-07-03 16:20:00	4.98402	5.005616	4.98402	0
2020-07-03 16:25:00	4.97818	5.002614	4.97818	0
2020-07-03 16:30:00	4.97567	4.999278	4.97567	0
2020-07-03 16:35:00	4.97651	4.996026	4.97651	0
2020-07-03 16:40:00	4.97567	4.99269	4.97567	0
2020-07-03 16:45:00	4.97651	4.989353	4.97651	0
2020-07-03 16:50:00	4.97901	4.986351	4.97901	0
2020-07-03 16:55:00	4.97735	4.983098	4.97735	0
2020-07-03 17:00:00	4.97818	4.979679	4.97818	0
2020-07-03 17:05:00	4.97901	4.978011	4.97901	0
2020-07-03 17:10:00	4.97901	4.97751	4.97901	0
2020-07-03 17:15:00	4.97901	4.977593	4.97901	0
2020-07-03 17:20:00	4.97984	4.97801	4.97984	0
2020-07-03 17:25:00	4.98066	4.978425	4.98066	0
2020-07-03 17:30:00	4.97898	4.978756	4.97898	0
2020-07-03 17:35:00	4.98232	4.979337	4.98232	0
2020-07-03 17:40:00	4.98064	4.9795	4.98064	0
2020-07-03 17:45:00	4.98232	4.979997	4.98232	0
2020-07-03 17:50:00	4.98232	4.980411	4.98232	0
2020-07-03 17:55:00	4.98149	4.980659	4.98149	0
2020-07-03 18:00:00	4.98232	4.98099	4.98232	0
2020-07-03 18:05:00	4.98316	4.981405	4.98316	0
2020-07-03 18:10:00	4.98233	4.981654	4.98233	0
2020-07-03 18:15:00	4.98234	4.981822	4.98234	0
2020-07-03 18:20:00	4.98234	4.982158	4.98234	0
2020-07-03 18:25:00	4.98234	4.98216	4.98234	0
2020-07-03 18:30:00	4.98317	4.982413	4.98317	0
2020-07-03 18:35:00	4.98485	4.982666	4.98485	0
2020-07-03 18:40:00	4.98234	4.982668	4.98234	0
2020-07-03 18:45:00	4.98485	4.983004	4.98485	0
2020-07-03 18:50:00	4.98568	4.98334	4.98568	0
2020-07-03 18:55:00	4.98402	4.983426	4.98402	0
2020-07-03 19:00:00	4.98568	4.983761	4.98568	0
2020-07-03 19:05:00	4.98568	4.984095	4.98568	0
2020-07-03 19:10:00	4.98568	4.984429	4.98568	0
2020-07-03 19:15:00	4.98734	4.984929	4.98734	0
2020-07-03 19:20:00	4.98567	4.985179	4.98567	0
2020-07-03 19:25:00	4.98565	4.985259	4.98565	0
2020-07-03 19:30:00	4.98565	4.98559	4.98565	0
2020-07-03 19:35:00	4.98649	4.985754	4.98649	0
2020-07-03 19:40:00	4.98649	4.985835	4.98649	0
2020-07-03 19:45:00	4.98732	4.986165	4.98732	0
2020-07-03 19:50:00	4.98649	4.986246	4.98649	0
2020-07-03 19:55:00	4.98565	4.986243	4.98565	0
2020-07-03 20:00:00	4.98817	4.986492	4.98817	0
2020-07-03 20:05:00	4.989	4.986658	4.989	0
2020-07-03 20:10:00	4.98734	4.986825	4.98734	0
2020-07-03 20:15:00	4.98902	4.987162	4.98902	0
2020-07-03 20:20:00	4.98735	4.987332	4.98735	0
2020-07-03 20:25:00	4.98735	4.987418	4.98735	0
2020-07-03 20:30:00	4.98819	4.987588	4.98819	0
2020-07-03 20:35:00	4.98986	4.987842	4.98986	0
2020-07-03 20:40:00	4.98986	4.988179	4.98986	0
2020-07-03 20:45:00	4.98902	4.988516	4.98902	0
2020-07-03 20:50:00	4.98902	4.988601	4.98902	0
2020-07-03 20:55:00	4.98902	4.988603	4.98902	0
2020-07-03 21:00:00	4.98734	4.988603	4.98734	0
2020-07-03 21:05:00	4.989	4.988601	4.989	0
2020-07-03 21:10:00	4.98899	4.988765	4.98899	0
2020-07-03 21:15:00	4.98982	4.989012	4.98982	0
2020-07-03 21:20:00	4.98982	4.989175	4.98982	0
2020-07-03 21:25:00	4.98982	4.989171	4.98982	0
2020-07-03 21:30:00	4.99148	4.989333	4.99148	0
2020-07-03 21:35:00	4.99233	4.989664	4.99233	0
2020-07-03 21:40:00	4.99233	4.989995	4.99233	0
2020-07-03 21:45:00	4.99234	4.990327	4.99234	0
2020-07-03 21:50:00	4.99234	4.990827	4.99234	0
2020-07-03 21:55:00	4.99067	4.990994	4.99067	0
2020-07-03 22:00:00	4.99065	4.99116	4.99065	0
2020-07-03 22:05:00	4.9923	4.991408	4.9923	0
2020-07-03 22:10:00	4.99229	4.991655	4.99229	0
2020-07-03 22:15:00	4.99228	4.991901	4.99228	0
2020-07-03 22:20:00	4.99228	4.991981	4.99228	0
2020-07-03 22:25:00	4.99061	4.991809	4.99061	0
2020-07-03 22:30:00	4.99061	4.991637	4.99061	0
2020-07-03 22:35:00	4.99228	4.991631	4.99228	0
2020-07-03 22:40:00	4.9906	4.991457	4.9906	0
2020-07-03 22:45:00	4.99145	4.991535	4.99145	0
2020-07-03 22:50:00	4.99228	4.991698	4.99228	0
2020-07-03 22:55:00	4.99229	4.991697	4.99229	0
2020-07-03 23:00:00	4.9923	4.991698	4.9923	0
2020-07-03 23:05:00	4.9923	4.9917	4.9923	0
2020-07-03 23:10:00	4.99315	4.991787	4.99315	0
2020-07-03 23:15:00	4.99231	4.991957	4.99231	0
2020-07-03 23:20:00	4.99231	4.992127	4.99231	0
2020-07-03 23:25:00	4.9923	4.992129	4.9923	0
2020-07-03 23:30:00	4.99229	4.992298	4.99229	0
2020-07-03 23:35:00	4.99228	4.992381	4.99228	0
2020-07-03 23:40:00	4.99228	4.992381	4.99228	0
2020-07-03 23:45:00	4.99228	4.99238	4.99228	0
2020-07-03 23:50:00	4.99228	4.992378	4.99228	0
2020-07-03 23:55:00	4.99228	4.992376	4.99228	0
2020-07-04 00:00:00	4.99226	4.992287	4.99226	0
2020-07-04 00:05:00	4.99225	4.992281	4.99225	0
2020-07-04 00:10:00	4.99306	4.992356	4.99306	0
2020-07-04 00:15:00	4.99221	4.992347	4.99221	0
2020-07-04 00:20:00	4.99221	4.992339	4.99221	0
2020-07-04 00:25:00	4.99304	4.992415	4.99304	0
2020-07-04 00:30:00	4.99221	4.992408	4.99221	0
2020-07-04 00:35:00	4.99304	4.992484	4.99304	0
2020-07-04 00:40:00	4.99221	4.992477	4.99221	0
2020-07-04 00:45:00	4.99221	4.99247	4.99221	0
2020-07-04 00:50:00	4.99221	4.992465	4.99221	0
2020-07-04 00:55:00	4.9922	4.99246	4.9922	0
2020-07-04 01:00:00	4.99386	4.99254	4.99386	0
2020-07-04 01:05:00	4.99219	4.992538	4.99219	0
2020-07-04 01:10:00	4.99219	4.992536	4.99219	0
2020-07-04 01:15:00	4.99303	4.992535	4.99303	0
2020-07-04 01:20:00	4.99303	4.992617	4.99303	0
2020-07-04 01:25:00	4.9922	4.992533	4.9922	0
2020-07-04 01:30:00	4.99221	4.992533	4.99221	0
2020-07-04 01:35:00	4.99306	4.992618	4.99306	0
2020-07-04 01:40:00	4.99223	4.99262	4.99223	0
2020-07-04 01:45:00	4.99306	4.992706	4.99306	0
2020-07-04 01:50:00	4.99473	4.992793	4.99473	0
2020-07-04 01:55:00	4.99225	4.992799	4.99225	0
2020-07-04 02:00:00	4.99393	4.992973	4.99393	0
2020-07-04 02:05:00	4.99561	4.993231	4.99561	0
2020-07-04 02:10:00	4.99395	4.993323	4.99395	0
2020-07-04 02:15:00	4.99396	4.993499	4.99396	0
2020-07-04 02:20:00	4.99563	4.993841	4.99563	0
2020-07-04 02:25:00	4.99396	4.993931	4.99396	0
2020-07-04 02:30:00	4.99396	4.994104	4.99396	0
2020-07-04 02:35:00	4.99396	4.994194	4.99396	0
2020-07-04 02:40:00	4.99396	4.994117	4.99396	0
2020-07-04 02:45:00	4.99315	4.994207	4.99315	0
2020-07-04 02:50:00	4.99399	4.994213	4.99399	0
2020-07-04 02:55:00	4.99565	4.994217	4.99565	0
2020-07-04 03:00:00	4.99481	4.994303	4.99481	0
2020-07-04 03:05:00	4.99396	4.994303	4.99396	0
2020-07-04 03:10:00	4.99561	4.994301	4.99561	0
2020-07-04 03:15:00	4.99308	4.994213	4.99308	0
2020-07-04 03:20:00	4.99306	4.994123	4.99306	0
2020-07-04 03:25:00	4.99469	4.994196	4.99469	0
2020-07-04 03:30:00	4.99384	4.994184	4.99384	0
2020-07-04 03:35:00	4.99216	4.994085	4.99216	0
2020-07-04 03:40:00	4.99384	4.99407	4.99384	0
2020-07-04 03:45:00	4.99552	4.994057	4.99552	0
2020-07-04 03:50:00	4.99388	4.993964	4.99388	0
2020-07-04 03:55:00	4.9939	4.993958	4.9939	0
2020-07-04 04:00:00	4.99559	4.993956	4.99559	0
2020-07-04 04:05:00	4.99226	4.993874	4.99226	0
2020-07-04 04:10:00	4.99395	4.993963	4.99395	0
2020-07-04 04:15:00	4.99564	4.994058	4.99564	0
2020-07-04 04:20:00	4.99565	4.994239	4.99565	0
2020-07-04 04:25:00	4.99565	4.994588	4.99565	0
2020-07-04 04:30:00	4.99564	4.994768	4.99564	0
2020-07-04 04:35:00	4.99647	4.994863	4.99647	0
2020-07-04 04:40:00	4.99561	4.995036	4.99561	0
2020-07-04 04:45:00	4.9956	4.995206	4.9956	0
2020-07-04 04:50:00	4.99559	4.995206	4.99559	0
2020-07-04 04:55:00	4.99557	4.995537	4.99557	0
2020-07-04 05:00:00	4.99556	4.995698	4.99556	0
2020-07-04 05:05:00	4.99555	4.995689	4.99555	0
2020-07-04 05:10:00	4.99555	4.995679	4.99555	0
2020-07-04 05:15:00	4.99555	4.995669	4.99555	0
2020-07-04 05:20:00	4.99554	4.995659	4.99554	0
2020-07-04 05:25:00	4.99637	4.995649	4.99637	0
2020-07-04 05:30:00	4.99554	4.995642	4.99554	0
2020-07-04 05:35:00	4.99552	4.995634	4.99552	0
2020-07-04 05:40:00	4.99551	4.995626	4.99551	0
2020-07-04 05:45:00	4.9955	4.995619	4.9955	0
2020-07-04 05:50:00	4.99467	4.99553	4.99467	0
2020-07-04 05:55:00	4.9955	4.995525	4.9955	0
2020-07-04 06:00:00	4.99467	4.995437	4.99467	0
2020-07-04 06:05:00	4.99468	4.99535	4.99468	0
2020-07-04 06:10:00	4.99554	4.99535	4.99554	0
2020-07-04 06:15:00	4.99389	4.995102	4.99389	0
2020-07-04 06:20:00	4.99474	4.995022	4.99474	0
2020-07-04 06:25:00	4.9956	4.99503	4.9956	0
2020-07-04 06:30:00	4.9956	4.995039	4.9956	0
2020-07-04 06:35:00	4.99474	4.994963	4.99474	0
2020-07-04 06:40:00	4.99556	4.995052	4.99556	0
2020-07-04 06:45:00	5.00806	4.996308	5.00806	0
2020-07-04 06:50:00	5.00973	4.997814	5.00973	0
2020-07-04 06:55:00	5.01222	4.999568	5.01222	0
2020-07-04 07:00:00	5.01305	5.001319	5.01305	0
2020-07-04 07:05:00	5.01222	5.003152	5.01222	0
2020-07-04 07:10:00	5.01306	5.004984	5.01306	0
2020-07-04 07:15:00	5.01224	5.006648	5.01224	0
2020-07-04 07:20:00	5.01227	5.008315	5.01227	0
2020-07-04 07:25:00	5.01228	5.010069	5.01228	0
2020-07-04 07:30:00	5.01146	5.011659	5.01146	0
2020-07-04 07:35:00	5.01229	5.012082	5.01229	0
2020-07-04 07:40:00	5.01148	5.012257	5.01148	0
2020-07-04 07:45:00	5.01148	5.012183	5.01148	0
2020-07-04 07:50:00	5.01146	5.012024	5.01146	0
2020-07-04 07:55:00	5.01063	5.011865	5.01063	0
2020-07-04 08:00:00	5.01145	5.011704	5.01145	0
2020-07-04 08:05:00	5.01229	5.011709	5.01229	0
2020-07-04 08:10:00	5.01146	5.011628	5.01146	0
2020-07-04 08:15:00	5.01146	5.011546	5.01146	0
2020-07-04 08:20:00	5.00897	5.011297	5.00897	0
2020-07-04 08:25:00	5.01064	5.011132	5.01064	0
2020-07-04 08:30:00	5.01064	5.011048	5.01064	0
2020-07-04 08:35:00	5.01148	5.011048	5.01148	0
2020-07-04 08:40:00	5.00981	5.010883	5.00981	0
2020-07-04 08:45:00	5.00897	5.010717	5.00897	0
2020-07-04 08:50:00	5.00981	5.010553	5.00981	0
2020-07-04 08:55:00	5.01066	5.01039	5.01066	0
2020-07-04 09:00:00	5.00983	5.010227	5.00983	0
2020-07-04 09:05:00	5.009	5.009981	5.009	0
2020-07-04 09:10:00	5.01067	5.010151	5.01067	0
2020-07-04 09:15:00	5.00901	5.009988	5.00901	0
2020-07-04 09:20:00	5.00985	5.009909	5.00985	0
2020-07-04 09:25:00	5.00902	5.009663	5.00902	0
2020-07-04 09:30:00	5.00984	5.009666	5.00984	0
2020-07-04 09:35:00	5.00983	5.009752	5.00983	0
2020-07-04 09:40:00	5.00898	5.009669	5.00898	0
2020-07-04 09:45:00	5.0098	5.009583	5.0098	0
2020-07-04 09:50:00	5.00894	5.009494	5.00894	0
2020-07-04 09:55:00	5.00976	5.00957	5.00976	0
2020-07-04 10:00:00	5.00809	5.009312	5.00809	0
2020-07-04 10:05:00	5.00809	5.00922	5.00809	0
2020-07-04 10:10:00	5.00892	5.009127	5.00892	0
2020-07-04 10:15:00	5.00809	5.009034	5.00809	0
2020-07-04 10:20:00	5.00892	5.008942	5.00892	0
2020-07-04 10:25:00	5.00809	5.008768	5.00809	0
2020-07-04 10:30:00	5.00809	5.008679	5.00809	0
2020-07-04 10:35:00	5.00809	5.008508	5.00809	0
2020-07-04 10:40:00	5.00726	5.00834	5.00726	0
2020-07-04 10:45:00	5.00727	5.008091	5.00727	0
2020-07-04 10:50:00	5.0081	5.008092	5.0081	0
2020-07-04 10:55:00	5.00727	5.00801	5.00727	0
2020-07-04 11:00:00	5.00727	5.007845	5.00727	0
2020-07-04 11:05:00	5.00644	5.00768	5.00644	0
2020-07-04 11:10:00	5.00562	5.00735	5.00562	0
2020-07-04 11:15:00	5.00813	5.007354	5.00813	0
2020-07-04 11:20:00	5.00648	5.007193	5.00648	0
2020-07-04 11:25:00	5.00648	5.007032	5.00648	0
2020-07-04 11:30:00	5.00649	5.006955	5.00649	0
2020-07-04 11:35:00	5.0015	5.006378	5.0015	0
2020-07-04 11:40:00	4.994	5.004968	4.994	0
2020-07-04 11:45:00	4.99067	5.003308	4.99067	0
2020-07-04 11:50:00	4.989	5.001481	4.989	0
2020-07-04 11:55:00	4.98902	4.999739	4.98902	0
2020-07-04 12:00:00	4.98819	4.997996	4.98819	0
2020-07-04 12:05:00	4.98902	4.996085	4.98902	0
2020-07-04 12:10:00	4.989	4.994337	4.989	0
2020-07-04 12:15:00	4.98649	4.992338	4.98649	0
2020-07-04 12:20:00	4.98815	4.990504	4.98815	0
2020-07-04 12:25:00	4.98729	4.989083	4.98729	0
2020-07-04 12:30:00	4.98895	4.988578	4.98895	0
2020-07-04 12:35:00	4.98894	4.988405	4.98894	0
2020-07-04 12:40:00	4.99061	4.988566	4.99061	0
2020-07-04 12:45:00	4.98895	4.988559	4.98895	0
2020-07-04 12:50:00	4.98895	4.988635	4.98895	0
2020-07-04 12:55:00	4.98897	4.98863	4.98897	0
2020-07-04 13:00:00	4.98898	4.988628	4.98898	0
2020-07-04 13:05:00	4.98899	4.988878	4.98899	0
2020-07-04 13:10:00	4.98899	4.988962	4.98899	0
2020-07-04 13:15:00	4.989	4.989133	4.989	0
2020-07-04 13:20:00	4.98983	4.989221	4.98983	0
2020-07-04 13:25:00	4.98902	4.989229	4.98902	0
2020-07-04 13:30:00	4.98902	4.98907	4.98902	0
2020-07-04 13:35:00	4.99069	4.989244	4.99069	0
2020-07-04 13:40:00	4.98902	4.989251	4.98902	0
2020-07-04 13:45:00	4.98735	4.989089	4.98735	0
2020-07-04 13:50:00	4.98902	4.989093	4.98902	0
2020-07-04 13:55:00	4.98819	4.989013	4.98819	0
2020-07-04 14:00:00	4.989	4.989014	4.989	0
2020-07-04 14:05:00	4.98983	4.989097	4.98983	0
2020-07-04 14:10:00	4.98899	4.989013	4.98899	0
2020-07-04 14:15:00	4.98899	4.98901	4.98899	0
2020-07-04 14:20:00	4.99065	4.989173	4.99065	0
2020-07-04 14:25:00	4.98982	4.989086	4.98982	0
2020-07-04 14:30:00	4.98899	4.989083	4.98899	0
2020-07-04 14:35:00	4.98899	4.989247	4.98899	0
2020-07-04 14:40:00	4.99067	4.989412	4.99067	0
2020-07-04 14:45:00	4.98982	4.989575	4.98982	0
2020-07-04 14:50:00	4.99065	4.98974	4.99065	0
2020-07-04 14:55:00	4.99148	4.989905	4.99148	0
2020-07-04 15:00:00	4.99064	4.99007	4.99064	0
2020-07-04 15:05:00	4.98898	4.990069	4.98898	0
2020-07-04 15:10:00	4.99148	4.990152	4.99148	0
2020-07-04 15:15:00	4.99065	4.990235	4.99065	0
2020-07-04 15:20:00	4.99065	4.990401	4.99065	0
2020-07-04 15:25:00	4.9915	4.990652	4.9915	0
2020-07-04 15:30:00	4.98899	4.990484	4.98899	0
2020-07-04 15:35:00	4.99151	4.990653	4.99151	0
2020-07-04 15:40:00	4.99234	4.990822	4.99234	0
2020-07-04 15:45:00	4.99067	4.990741	4.99067	0
2020-07-04 15:50:00	4.98983	4.99066	4.98983	0
2020-07-04 15:55:00	4.9915	4.990912	4.9915	0
2020-07-04 16:00:00	4.99231	4.990995	4.99231	0
2020-07-04 16:05:00	4.99148	4.991078	4.99148	0
2020-07-04 16:10:00	4.98898	4.990911	4.98898	0
2020-07-04 16:15:00	4.98898	4.990659	4.98898	0
2020-07-04 16:20:00	4.99065	4.990825	4.99065	0
2020-07-04 16:25:00	4.9915	4.990824	4.9915	0
2020-07-04 16:30:00	4.99233	4.990823	4.99233	0
2020-07-04 16:35:00	4.99233	4.990989	4.99233	0
2020-07-04 16:40:00	4.9915	4.991156	4.9915	0
2020-07-04 16:45:00	4.99231	4.991237	4.99231	0
2020-07-04 16:50:00	4.99065	4.991071	4.99065	0
2020-07-04 16:55:00	4.99231	4.991154	4.99231	0
2020-07-04 17:00:00	4.99315	4.991571	4.99315	0
2020-07-04 17:05:00	4.99231	4.991904	4.99231	0
2020-07-04 17:10:00	4.99233	4.992072	4.99233	0
2020-07-04 17:15:00	4.99233	4.992155	4.99233	0
2020-07-04 17:20:00	4.99233	4.992155	4.99233	0
2020-07-04 17:25:00	4.99231	4.992153	4.99231	0
2020-07-04 17:30:00	4.99229	4.992232	4.99229	0
2020-07-04 17:35:00	4.99145	4.992146	4.99145	0
2020-07-04 17:40:00	4.99228	4.992309	4.99228	0
2020-07-04 17:45:00	4.99226	4.992304	4.99226	0
2020-07-04 17:50:00	4.99228	4.992217	4.99228	0
2020-07-04 17:55:00	4.99145	4.992131	4.99145	0
2020-07-04 18:00:00	4.99229	4.992127	4.99229	0
2020-07-04 18:05:00	4.99147	4.992041	4.99147	0
2020-07-04 18:10:00	4.98981	4.991789	4.98981	0
2020-07-04 18:15:00	4.99231	4.991789	4.99231	0
2020-07-04 18:20:00	4.99233	4.991793	4.99233	0
2020-07-04 18:25:00	4.99234	4.991882	4.99234	0
2020-07-04 18:30:00	4.99234	4.991888	4.99234	0
2020-07-04 18:35:00	4.99235	4.991897	4.99235	0
2020-07-04 18:40:00	4.99152	4.991821	4.99152	0
2020-07-04 18:45:00	4.99235	4.991911	4.99235	0
2020-07-04 18:50:00	4.99151	4.991833	4.99151	0
2020-07-04 18:55:00	4.99234	4.99192	4.99234	0
2020-07-04 19:00:00	4.99233	4.992172	4.99233	0
2020-07-04 19:05:00	4.99233	4.992174	4.99233	0
2020-07-04 19:10:00	4.99148	4.992089	4.99148	0
2020-07-04 19:15:00	4.99231	4.992086	4.99231	0
2020-07-04 19:20:00	4.99233	4.992085	4.99233	0
2020-07-04 19:25:00	4.99233	4.992083	4.99233	0
2020-07-04 19:30:00	4.9915	4.992081	4.9915	0
2020-07-04 19:35:00	4.99234	4.99208	4.99234	0
2020-07-04 19:40:00	4.99234	4.992163	4.99234	0
2020-07-04 19:45:00	4.99234	4.992163	4.99234	0
2020-07-04 19:50:00	4.99233	4.992163	4.99233	0
2020-07-04 19:55:00	4.99233	4.992163	4.99233	0
2020-07-04 20:00:00	4.99231	4.992246	4.99231	0
2020-07-04 20:05:00	4.9923	4.992245	4.9923	0
2020-07-04 20:10:00	4.99229	4.992241	4.99229	0
2020-07-04 20:15:00	4.99229	4.992237	4.99229	0
2020-07-04 20:20:00	4.99229	4.992316	4.99229	0
2020-07-04 20:25:00	4.99229	4.992311	4.99229	0
2020-07-04 20:30:00	4.99229	4.992306	4.99229	0
2020-07-04 20:35:00	4.9923	4.992302	4.9923	0
2020-07-04 20:40:00	4.99231	4.9923	4.99231	0
2020-07-04 20:45:00	4.99231	4.992298	4.99231	0
2020-07-04 20:50:00	4.99233	4.9923	4.99233	0
2020-07-04 20:55:00	4.99316	4.992386	4.99316	0
2020-07-04 21:00:00	4.9923	4.992387	4.9923	0
2020-07-04 21:05:00	4.99145	4.992303	4.99145	0
2020-07-04 21:10:00	4.99225	4.992299	4.99225	0
2020-07-04 21:15:00	4.99223	4.992293	4.99223	0
2020-07-04 21:20:00	4.99221	4.992285	4.99221	0
2020-07-04 21:25:00	4.9922	4.992275	4.9922	0
2020-07-04 21:30:00	4.9922	4.992264	4.9922	0
2020-07-04 21:35:00	4.99221	4.992254	4.99221	0
2020-07-04 21:40:00	4.99223	4.992244	4.99223	0
2020-07-04 21:45:00	4.99224	4.992152	4.99224	0
2020-07-04 21:50:00	4.99225	4.992147	4.99225	0
2020-07-04 21:55:00	4.99226	4.992228	4.99226	0
2020-07-04 22:00:00	4.99226	4.992229	4.99226	0
2020-07-04 22:05:00	4.99226	4.992232	4.99226	0
2020-07-04 22:10:00	4.99225	4.992236	4.99225	0
2020-07-04 22:15:00	4.99309	4.992325	4.99309	0
2020-07-04 22:20:00	4.99225	4.99233	4.99225	0
2020-07-04 22:25:00	4.99224	4.992333	4.99224	0
2020-07-04 22:30:00	4.99223	4.992333	4.99223	0
2020-07-04 22:35:00	4.99223	4.992332	4.99223	0
2020-07-04 22:40:00	4.99223	4.99233	4.99223	0
2020-07-04 22:45:00	4.99472	4.992576	4.99472	0
2020-07-04 22:50:00	4.99388	4.992738	4.99388	0
2020-07-04 22:55:00	4.9922	4.992732	4.9922	0
2020-07-04 23:00:00	4.99303	4.99281	4.99303	0
2020-07-04 23:05:00	4.9922	4.992721	4.9922	0
2020-07-04 23:10:00	4.9922	4.992716	4.9922	0
2020-07-04 23:15:00	4.99304	4.992796	4.99304	0
2020-07-04 23:20:00	4.99221	4.992794	4.99221	0
2020-07-04 23:25:00	4.99306	4.992877	4.99306	0
2020-07-04 23:30:00	4.9939	4.993044	4.9939	0
2020-07-04 23:35:00	4.99224	4.992796	4.99224	0
2020-07-04 23:40:00	4.99225	4.992633	4.99225	0
2020-07-04 23:45:00	4.99225	4.992638	4.99225	0
2020-07-04 23:50:00	4.99309	4.992644	4.99309	0
2020-07-04 23:55:00	4.99311	4.992735	4.99311	0
2020-07-05 00:00:00	4.99228	4.992743	4.99228	0
2020-07-05 00:05:00	4.99563	4.993002	4.99563	0
2020-07-05 00:10:00	4.9923	4.993011	4.9923	0
2020-07-05 00:15:00	4.99398	4.993103	4.99398	0
2020-07-05 00:20:00	4.99482	4.993195	4.99482	0
2020-07-05 00:25:00	4.99231	4.993202	4.99231	0
2020-07-05 00:30:00	4.99398	4.993375	4.99398	0
2020-07-05 00:35:00	4.99563	4.993713	4.99563	0
2020-07-05 00:40:00	4.99311	4.993715	4.99311	0
2020-07-05 00:45:00	4.99393	4.993797	4.99393	0
2020-07-05 00:50:00	4.99474	4.994043	4.99474	0
2020-07-05 00:55:00	4.99221	4.993701	4.99221	0
2020-07-05 01:00:00	4.9922	4.993691	4.9922	0
2020-07-05 01:05:00	4.99219	4.993512	4.99219	0
2020-07-05 01:10:00	4.99302	4.993332	4.99302	0
2020-07-05 01:15:00	4.99219	4.99332	4.99219	0
2020-07-05 01:20:00	4.99221	4.993143	4.99221	0
2020-07-05 01:25:00	4.99389	4.992969	4.99389	0
2020-07-05 01:30:00	4.99308	4.992966	4.99308	0
2020-07-05 01:35:00	4.99393	4.992966	4.99393	0
2020-07-05 01:40:00	4.99311	4.992803	4.99311	0
2020-07-05 01:45:00	4.99226	4.992808	4.99226	0
2020-07-05 01:50:00	4.99225	4.992813	4.99225	0
2020-07-05 01:55:00	4.99224	4.992818	4.99224	0
2020-07-05 02:00:00	4.99221	4.992737	4.99221	0
2020-07-05 02:05:00	4.9922	4.992738	4.9922	0
2020-07-05 02:10:00	4.99218	4.992735	4.99218	0
2020-07-05 02:15:00	4.99218	4.992564	4.99218	0
2020-07-05 02:20:00	4.99384	4.99264	4.99384	0
2020-07-05 02:25:00	4.99385	4.992632	4.99385	0
2020-07-05 02:30:00	4.99219	4.99254	4.99219	0
2020-07-05 02:35:00	4.99303	4.992617	4.99303	0
2020-07-05 02:40:00	4.99304	4.992696	4.99304	0
2020-07-05 02:45:00	4.99389	4.992861	4.99389	0
2020-07-05 02:50:00	4.9939	4.99303	4.9939	0
2020-07-05 02:55:00	4.99391	4.993201	4.99391	0
2020-07-05 03:00:00	4.99225	4.993208	4.99225	0
2020-07-05 03:05:00	4.99393	4.993383	4.99393	0
2020-07-05 03:10:00	4.99225	4.993224	4.99225	0
2020-07-05 03:15:00	4.99058	4.992897	4.99058	0
2020-07-05 03:20:00	4.99307	4.992985	4.99307	0
2020-07-05 03:25:00	4.99224	4.992906	4.99224	0
2020-07-05 03:30:00	4.99308	4.99291	4.99308	0
2020-07-05 03:35:00	4.99393	4.992914	4.99393	0
2020-07-05 03:40:00	4.9956	4.993084	4.9956	0
2020-07-05 03:45:00	4.99394	4.993087	4.99394	0
2020-07-05 03:50:00	4.99311	4.993173	4.99311	0
2020-07-05 03:55:00	4.9956	4.99334	4.9956	0
2020-07-05 04:00:00	4.99393	4.993508	4.99393	0
2020-07-05 04:05:00	4.99307	4.993757	4.99307	0
2020-07-05 04:10:00	4.99389	4.993839	4.99389	0
2020-07-05 04:15:00	4.9922	4.993835	4.9922	0
2020-07-05 04:20:00	4.99303	4.99383	4.99303	0
2020-07-05 04:25:00	4.99386	4.993823	4.99386	0
2020-07-05 04:30:00	4.99386	4.993649	4.99386	0
2020-07-05 04:35:00	4.99219	4.993474	4.99219	0
2020-07-05 04:40:00	4.99303	4.993466	4.99303	0
2020-07-05 04:45:00	4.99554	4.99346	4.99554	0
2020-07-05 04:50:00	4.99304	4.993371	4.99304	0
2020-07-05 04:55:00	4.99389	4.993453	4.99389	0
2020-07-05 05:00:00	4.99473	4.993537	4.99473	0
2020-07-05 05:05:00	4.99391	4.993708	4.99391	0
2020-07-05 05:10:00	4.99394	4.993799	4.99394	0
2020-07-05 05:15:00	4.99395	4.993808	4.99395	0
2020-07-05 05:20:00	4.99313	4.993735	4.99313	0
2020-07-05 05:25:00	4.99398	4.993914	4.99398	0
2020-07-05 05:30:00	4.99399	4.99401	4.99399	0
2020-07-05 05:35:00	4.99315	4.993771	4.99315	0
2020-07-05 05:40:00	4.99312	4.993779	4.99312	0
2020-07-05 05:45:00	4.99311	4.993701	4.99311	0
2020-07-05 05:50:00	4.99225	4.993453	4.99225	0
2020-07-05 05:55:00	4.99391	4.993453	4.99391	0
2020-07-05 06:00:00	4.9939	4.993449	4.9939	0
2020-07-05 06:05:00	4.9939	4.993444	4.9939	0
2020-07-05 06:10:00	4.99308	4.993439	4.99308	0
2020-07-05 06:15:00	4.99308	4.993349	4.99308	0
2020-07-05 06:20:00	4.99391	4.993341	4.99391	0
2020-07-05 06:25:00	4.99393	4.993419	4.99393	0
2020-07-05 06:30:00	4.99393	4.9935	4.99393	0
2020-07-05 06:35:00	4.99394	4.993583	4.99394	0
2020-07-05 06:40:00	4.99312	4.99367	4.99312	0
2020-07-05 06:45:00	4.99396	4.993675	4.99396	0
2020-07-05 06:50:00	4.99398	4.993683	4.99398	0
2020-07-05 06:55:00	4.9923	4.993523	4.9923	0
2020-07-05 07:00:00	4.99313	4.993528	4.99313	0
2020-07-05 07:05:00	4.99395	4.993615	4.99395	0
2020-07-05 07:10:00	4.99393	4.993617	4.99393	0
2020-07-05 07:15:00	4.99225	4.993449	4.99225	0
2020-07-05 07:20:00	4.9939	4.993446	4.9939	0
2020-07-05 07:25:00	4.99388	4.99344	4.99388	0
2020-07-05 07:30:00	4.9922	4.993348	4.9922	0
2020-07-05 07:35:00	4.99301	4.993253	4.99301	0
2020-07-05 07:40:00	4.99381	4.993236	4.99381	0
2020-07-05 07:45:00	4.99129	4.993135	4.99129	0
2020-07-05 07:50:00	4.9921	4.993032	4.9921	0
2020-07-05 07:55:00	4.99291	4.992928	4.99291	0
2020-07-05 08:00:00	4.99372	4.992907	4.99372	0
2020-07-05 08:05:00	4.99289	4.992971	4.99289	0
2020-07-05 08:10:00	4.99372	4.992953	4.99372	0
2020-07-05 08:15:00	4.99372	4.992937	4.99372	0
2020-07-05 08:20:00	4.99374	4.993091	4.99374	0
2020-07-05 08:25:00	4.99376	4.993166	4.99376	0
2020-07-05 08:30:00	4.99377	4.993162	4.99377	0
2020-07-05 08:35:00	4.99297	4.99333	4.99297	0
2020-07-05 08:40:00	4.99382	4.993502	4.99382	0
2020-07-05 08:45:00	4.99384	4.993595	4.99384	0
2020-07-05 08:50:00	4.9922	4.993443	4.9922	0
2020-07-05 08:55:00	4.99306	4.99346	4.99306	0
2020-07-05 09:00:00	4.99391	4.993479	4.99391	0
2020-07-05 09:05:00	4.99394	4.993501	4.99394	0
2020-07-05 09:10:00	4.99229	4.993356	4.99229	0
2020-07-05 09:15:00	4.9923	4.99321	4.9923	0
2020-07-05 09:20:00	4.99315	4.993148	4.99315	0
2020-07-05 09:25:00	4.99399	4.99325	4.99399	0
2020-07-05 09:30:00	4.99315	4.993183	4.99315	0
2020-07-05 09:35:00	4.99313	4.993112	4.99313	0
2020-07-05 09:40:00	4.99228	4.99312	4.99228	0
2020-07-05 09:45:00	4.99228	4.993042	4.99228	0
2020-07-05 09:50:00	4.99228	4.992879	4.99228	0
2020-07-05 09:55:00	4.99228	4.992713	4.99228	0
2020-07-05 10:00:00	4.99229	4.992713	4.99229	0
2020-07-05 10:05:00	4.99229	4.992712	4.99229	0
2020-07-05 10:10:00	4.99313	4.99271	4.99313	0
2020-07-05 10:15:00	4.99231	4.992542	4.99231	0
2020-07-05 10:20:00	4.99231	4.992458	4.99231	0
2020-07-05 10:25:00	4.99148	4.992293	4.99148	0
2020-07-05 10:30:00	4.9923	4.992295	4.9923	0
2020-07-05 10:35:00	4.99229	4.992296	4.99229	0
2020-07-05 10:40:00	4.99142	4.99221	4.99142	0
2020-07-05 10:45:00	4.99223	4.992205	4.99223	0
2020-07-05 10:50:00	4.99388	4.992364	4.99388	0
2020-07-05 10:55:00	4.9922	4.992355	4.9922	0
2020-07-05 11:00:00	4.9922	4.992262	4.9922	0
2020-07-05 11:05:00	4.99137	4.992168	4.99137	0
2020-07-05 11:10:00	4.99304	4.992241	4.99304	0
2020-07-05 11:15:00	4.99221	4.992314	4.99221	0
2020-07-05 11:20:00	4.99223	4.992307	4.99223	0
2020-07-05 11:25:00	4.99224	4.992302	4.99224	0
2020-07-05 11:30:00	4.99225	4.992385	4.99225	0
2020-07-05 11:35:00	4.99142	4.992304	4.99142	0
2020-07-05 11:40:00	4.99226	4.992142	4.99226	0
2020-07-05 11:45:00	4.99311	4.992233	4.99311	0
2020-07-05 11:50:00	4.99228	4.992241	4.99228	0
2020-07-05 11:55:00	4.99228	4.992332	4.99228	0
2020-07-05 12:00:00	4.99312	4.99234	4.99312	0
2020-07-05 12:05:00	4.99229	4.992348	4.99229	0
2020-07-05 12:10:00	4.99229	4.992354	4.99229	0
2020-07-05 12:15:00	4.99229	4.992359	4.99229	0
2020-07-05 12:20:00	4.99229	4.992363	4.99229	0
2020-07-05 12:25:00	4.99228	4.992449	4.99228	0
2020-07-05 12:30:00	4.99228	4.992451	4.99228	0
2020-07-05 12:35:00	4.99309	4.992449	4.99309	0
2020-07-05 12:40:00	4.99225	4.992446	4.99225	0
2020-07-05 12:45:00	4.99224	4.992442	4.99224	0
2020-07-05 12:50:00	4.99223	4.992353	4.99223	0
2020-07-05 12:55:00	4.99223	4.992347	4.99223	0
2020-07-05 13:00:00	4.99223	4.992341	4.99223	0
2020-07-05 13:05:00	4.99224	4.992336	4.99224	0
2020-07-05 13:10:00	4.99225	4.992332	4.99225	0
2020-07-05 13:15:00	4.99226	4.99233	4.99226	0
2020-07-05 13:20:00	4.99394	4.992496	4.99394	0
2020-07-05 13:25:00	4.99228	4.992415	4.99228	0
2020-07-05 13:30:00	4.99228	4.992418	4.99228	0
2020-07-05 13:35:00	4.99229	4.992423	4.99229	0
2020-07-05 13:40:00	4.99229	4.992429	4.99229	0
2020-07-05 13:45:00	4.99228	4.992434	4.99228	0
2020-07-05 13:50:00	4.99226	4.992437	4.99226	0
2020-07-05 13:55:00	4.99225	4.992438	4.99225	0
2020-07-05 14:00:00	4.99224	4.992437	4.99224	0
2020-07-05 14:05:00	4.99223	4.992434	4.99223	0
2020-07-05 14:10:00	4.99304	4.992344	4.99304	0
2020-07-05 14:15:00	4.99221	4.992337	4.99221	0
2020-07-05 14:20:00	4.9922	4.992329	4.9922	0
2020-07-05 14:25:00	4.9922	4.99232	4.9922	0
2020-07-05 14:30:00	4.99303	4.992394	4.99303	0
2020-07-05 14:35:00	4.99219	4.992385	4.99219	0
2020-07-05 14:40:00	4.99219	4.992378	4.99219	0
2020-07-05 14:45:00	4.99303	4.992456	4.99303	0
2020-07-05 14:50:00	4.9922	4.992452	4.9922	0
2020-07-05 14:55:00	4.99221	4.99245	4.99221	0
2020-07-05 15:00:00	4.99223	4.992369	4.99223	0
2020-07-05 15:05:00	4.99224	4.992372	4.99224	0
2020-07-05 15:10:00	4.99224	4.992376	4.99224	0
2020-07-05 15:15:00	4.99225	4.992381	4.99225	0
2020-07-05 15:20:00	4.99309	4.992387	4.99309	0
2020-07-05 15:25:00	4.99226	4.992394	4.99226	0
2020-07-05 15:30:00	4.99225	4.9924	4.99225	0
2020-07-05 15:35:00	4.99308	4.992405	4.99308	0
2020-07-05 15:40:00	4.99224	4.992409	4.99224	0
2020-07-05 15:45:00	4.99223	4.992411	4.99223	0
2020-07-05 15:50:00	4.99306	4.992494	4.99306	0
2020-07-05 15:55:00	4.99221	4.992491	4.99221	0
2020-07-05 16:00:00	4.9922	4.992487	4.9922	0
2020-07-05 16:05:00	4.99219	4.992481	4.99219	0
2020-07-05 16:10:00	4.99301	4.992473	4.99301	0
2020-07-05 16:15:00	4.99216	4.992463	4.99216	0
2020-07-05 16:20:00	4.99301	4.992539	4.99301	0
2020-07-05 16:25:00	4.99218	4.992449	4.99218	0
2020-07-05 16:30:00	4.99051	4.992276	4.99051	0
2020-07-05 16:35:00	4.99221	4.992274	4.99221	0
2020-07-05 16:40:00	4.99223	4.992191	4.99223	0
2020-07-05 16:45:00	4.99225	4.992195	4.99225	0
2020-07-05 16:50:00	4.99226	4.992201	4.99226	0
2020-07-05 16:55:00	4.99311	4.992293	4.99311	0
2020-07-05 17:00:00	4.99228	4.99222	4.99228	0
2020-07-05 17:05:00	4.99228	4.992232	4.99228	0
2020-07-05 17:10:00	4.99311	4.992242	4.99311	0
2020-07-05 17:15:00	4.99226	4.99225	4.99226	0
2020-07-05 17:20:00	4.99226	4.992425	4.99226	0
2020-07-05 17:25:00	4.99225	4.992429	4.99225	0
2020-07-05 17:30:00	4.99308	4.992514	4.99308	0
2020-07-05 17:35:00	4.99224	4.992513	4.99224	0
2020-07-05 17:40:00	4.99225	4.992512	4.99225	0
2020-07-05 17:45:00	4.99393	4.992594	4.99393	0
2020-07-05 17:50:00	4.99228	4.992594	4.99228	0
2020-07-05 17:55:00	4.99061	4.992427	4.99061	0
2020-07-05 18:00:00	4.99229	4.992345	4.99229	0
2020-07-05 18:05:00	4.99228	4.992347	4.99228	0
2020-07-05 18:10:00	4.99226	4.992347	4.99226	0
2020-07-05 18:15:00	4.99225	4.992347	4.99225	0
2020-07-05 18:20:00	4.99223	4.992262	4.99223	0
2020-07-05 18:25:00	4.99221	4.992259	4.99221	0
2020-07-05 18:30:00	4.99219	4.992253	4.99219	0
2020-07-05 18:35:00	4.99216	4.992076	4.99216	0
2020-07-05 18:40:00	4.99215	4.992063	4.99215	0
2020-07-05 18:45:00	4.99215	4.992217	4.99215	0
2020-07-05 18:50:00	4.99298	4.992286	4.99298	0
2020-07-05 18:55:00	4.99131	4.992189	4.99131	0
2020-07-05 19:00:00	4.99215	4.992178	4.99215	0
2020-07-05 19:05:00	4.99215	4.992168	4.99215	0
2020-07-05 19:10:00	4.99216	4.992161	4.99216	0
2020-07-05 19:15:00	4.99218	4.992158	4.99218	0
2020-07-05 19:20:00	4.99218	4.992157	4.99218	0
2020-07-05 19:25:00	4.99218	4.992159	4.99218	0
2020-07-05 19:30:00	4.99218	4.992162	4.99218	0
2020-07-05 19:35:00	4.99219	4.992166	4.99219	0
2020-07-05 19:40:00	4.9922	4.992088	4.9922	0
2020-07-05 19:45:00	4.99221	4.992178	4.99221	0
2020-07-05 19:50:00	4.99221	4.992184	4.99221	0
2020-07-05 19:55:00	4.99304	4.992273	4.99304	0
2020-07-05 20:00:00	4.9922	4.992277	4.9922	0
2020-07-05 20:05:00	4.9922	4.992279	4.9922	0
2020-07-05 20:10:00	4.9922	4.992281	4.9922	0
2020-07-05 20:15:00	4.99219	4.992282	4.99219	0
2020-07-05 20:20:00	4.99218	4.992282	4.99218	0
2020-07-05 20:25:00	4.99216	4.992279	4.99216	0
2020-07-05 20:30:00	4.99214	4.992273	4.99214	0
2020-07-05 20:35:00	4.99213	4.992265	4.99213	0
2020-07-05 20:40:00	4.99211	4.992255	4.99211	0
2020-07-05 20:45:00	4.9921	4.992161	4.9921	0
2020-07-05 20:50:00	4.9921	4.992151	4.9921	0
2020-07-05 20:55:00	4.99126	4.992057	4.99126	0
2020-07-05 21:00:00	4.98874	4.991711	4.98874	0
2020-07-05 21:05:00	4.99208	4.9917	4.99208	0
2020-07-05 21:10:00	4.99208	4.99169	4.99208	0
2020-07-05 21:15:00	4.99374	4.991848	4.99374	0
2020-07-05 21:20:00	4.99208	4.991842	4.99208	0
2020-07-05 21:25:00	4.9921	4.991839	4.9921	0
2020-07-05 21:30:00	4.99211	4.991839	4.99211	0
2020-07-05 21:35:00	4.99297	4.991926	4.99297	0
2020-07-05 21:40:00	4.99216	4.991932	4.99216	0
2020-07-05 21:45:00	4.99219	4.992025	4.99219	0
2020-07-05 21:50:00	4.9922	4.992371	4.9922	0
2020-07-05 21:55:00	4.99221	4.992384	4.99221	0
2020-07-05 22:00:00	4.99223	4.992399	4.99223	0
2020-07-05 22:05:00	4.99224	4.992249	4.99224	0
2020-07-05 22:10:00	4.99224	4.992265	4.99224	0
2020-07-05 22:15:00	4.99224	4.992279	4.99224	0
2020-07-05 22:20:00	4.99223	4.992291	4.99223	0
2020-07-05 22:25:00	4.99224	4.992218	4.99224	0
2020-07-05 22:30:00	4.99224	4.992226	4.99224	0
2020-07-05 22:35:00	4.99224	4.992231	4.99224	0
2020-07-05 22:40:00	4.99224	4.992235	4.99224	0
2020-07-05 22:45:00	4.99223	4.992237	4.99223	0
2020-07-05 22:50:00	4.99223	4.992237	4.99223	0
2020-07-05 22:55:00	4.99223	4.992236	4.99223	0
2020-07-05 23:00:00	4.99223	4.992235	4.99223	0
2020-07-05 23:05:00	4.99223	4.992234	4.99223	0
2020-07-05 23:10:00	4.99223	4.992234	4.99223	0
2020-07-05 23:15:00	4.99224	4.992234	4.99224	0
2020-07-05 23:20:00	4.99224	4.992234	4.99224	0
2020-07-05 23:25:00	4.99226	4.992236	4.99226	0
2020-07-05 23:30:00	4.99226	4.992238	4.99226	0
2020-07-05 23:35:00	4.99228	4.992243	4.99228	0
2020-07-05 23:40:00	4.99228	4.992248	4.99228	0
2020-07-05 23:45:00	4.99228	4.992253	4.99228	0
2020-07-05 23:50:00	4.99228	4.992258	4.99228	0
2020-07-05 23:55:00	4.99226	4.992261	4.99226	0
2020-07-06 00:00:00	4.99309	4.992347	4.99309	0
2020-07-06 00:05:00	4.99225	4.992348	4.99225	0
2020-07-06 00:10:00	4.99224	4.992348	4.99224	0
2020-07-06 00:15:00	4.99306	4.992428	4.99306	0
2020-07-06 00:20:00	4.99221	4.992423	4.99221	0
2020-07-06 00:25:00	4.99221	4.992416	4.99221	0
2020-07-06 00:30:00	4.99223	4.992411	4.99223	0
2020-07-06 00:35:00	4.99224	4.992407	4.99224	0
2020-07-06 00:40:00	4.99225	4.992404	4.99225	0
2020-07-06 00:45:00	4.99225	4.992403	4.99225	0
2020-07-06 00:50:00	4.99226	4.99232	4.99226	0
2020-07-06 00:55:00	4.99226	4.992321	4.99226	0
2020-07-06 01:00:00	4.99226	4.992323	4.99226	0
2020-07-06 01:05:00	4.99228	4.992245	4.99228	0
2020-07-06 01:10:00	4.99229	4.992253	4.99229	0
2020-07-06 01:15:00	4.9923	4.992262	4.9923	0
2020-07-06 01:20:00	4.9923	4.992269	4.9923	0
2020-07-06 01:25:00	4.99231	4.992276	4.99231	0
2020-07-06 01:30:00	4.99231	4.992282	4.99231	0
2020-07-06 01:35:00	4.9923	4.992287	4.9923	0
2020-07-06 01:40:00	4.99479	4.99254	4.99479	0
2020-07-06 01:45:00	4.99228	4.992542	4.99228	0
2020-07-06 01:50:00	4.99225	4.992541	4.99225	0
2020-07-06 01:55:00	4.99224	4.992537	4.99224	0
2020-07-06 02:00:00	4.99138	4.992446	4.99138	0
2020-07-06 02:05:00	4.9922	4.992436	4.9922	0
2020-07-06 02:10:00	4.99302	4.992508	4.99302	0
2020-07-06 02:15:00	4.99216	4.992493	4.99216	0
2020-07-06 02:20:00	4.99215	4.992477	4.99215	0
2020-07-06 02:25:00	4.99214	4.992461	4.99214	0
2020-07-06 02:30:00	4.99215	4.992197	4.99215	0
2020-07-06 02:35:00	4.99215	4.992184	4.99215	0
2020-07-06 02:40:00	4.99216	4.992175	4.99216	0
2020-07-06 02:45:00	4.99384	4.992335	4.99384	0
2020-07-06 02:50:00	4.99218	4.992415	4.99218	0
2020-07-06 02:55:00	4.99301	4.992496	4.99301	0
2020-07-06 03:00:00	4.99218	4.992412	4.99218	0
2020-07-06 03:05:00	4.99218	4.992414	4.99218	0
2020-07-06 03:10:00	4.99218	4.992417	4.99218	0
2020-07-06 03:15:00	4.99218	4.992421	4.99218	0
2020-07-06 03:20:00	4.99219	4.992425	4.99219	0
2020-07-06 03:25:00	4.99219	4.992429	4.99219	0
2020-07-06 03:30:00	4.9922	4.992433	4.9922	0
2020-07-06 03:35:00	4.99054	4.992103	4.99054	0
2020-07-06 03:40:00	4.99221	4.992106	4.99221	0
2020-07-06 03:45:00	4.99307	4.992112	4.99307	0
2020-07-06 03:50:00	4.99308	4.992202	4.99308	0
2020-07-06 03:55:00	4.99225	4.992209	4.99225	0
2020-07-06 04:00:00	4.99225	4.992216	4.99225	0
2020-07-06 04:05:00	4.99224	4.992222	4.99224	0
2020-07-06 04:10:00	4.99306	4.992309	4.99306	0
2020-07-06 04:15:00	4.99221	4.992311	4.99221	0
2020-07-06 04:20:00	4.99221	4.992312	4.99221	0
2020-07-06 04:25:00	4.99221	4.992479	4.99221	0
2020-07-06 04:30:00	4.99221	4.992479	4.99221	0
2020-07-06 04:35:00	4.99304	4.992476	4.99304	0
2020-07-06 04:40:00	4.99389	4.992557	4.99389	0
2020-07-06 04:45:00	4.99223	4.992555	4.99223	0
2020-07-06 04:50:00	4.99223	4.992553	4.99223	0
2020-07-06 04:55:00	4.99221	4.99255	4.99221	0
2020-07-06 05:00:00	4.99221	4.992465	4.99221	0
2020-07-06 05:05:00	4.99221	4.992465	4.99221	0
2020-07-06 05:10:00	4.99223	4.992467	4.99223	0
2020-07-06 05:15:00	4.99223	4.992469	4.99223	0
2020-07-06 05:20:00	4.99221	4.992469	4.99221	0
2020-07-06 05:25:00	4.99221	4.992386	4.99221	0
2020-07-06 05:30:00	4.99219	4.992216	4.99219	0
2020-07-06 05:35:00	4.99219	4.992212	4.99219	0
2020-07-06 05:40:00	4.99219	4.992208	4.99219	0
2020-07-06 05:45:00	4.99219	4.992206	4.99219	0
2020-07-06 05:50:00	4.99219	4.992204	4.99219	0
2020-07-06 05:55:00	4.9922	4.992203	4.9922	0
2020-07-06 06:00:00	4.99221	4.992201	4.99221	0
2020-07-06 06:05:00	4.99223	4.992201	4.99223	0
2020-07-06 06:10:00	4.99224	4.992204	4.99224	0
2020-07-06 06:15:00	4.99226	4.992209	4.99226	0
2020-07-06 06:20:00	4.99311	4.992301	4.99311	0
2020-07-06 06:25:00	4.99229	4.992311	4.99229	0
2020-07-06 06:30:00	4.9923	4.992322	4.9923	0
2020-07-06 06:35:00	4.9923	4.992333	4.9923	0
2020-07-06 06:40:00	4.99229	4.992343	4.99229	0
2020-07-06 06:45:00	4.99229	4.992352	4.99229	0
2020-07-06 06:50:00	4.99228	4.992359	4.99228	0
2020-07-06 06:55:00	4.99228	4.992364	4.99228	0
2020-07-06 07:00:00	4.99228	4.992368	4.99228	0
2020-07-06 07:05:00	4.99228	4.99237	4.99228	0
2020-07-06 07:10:00	4.99226	4.992285	4.99226	0
2020-07-06 07:15:00	4.99143	4.992199	4.99143	0
2020-07-06 07:20:00	4.99226	4.992195	4.99226	0
2020-07-06 07:25:00	4.99228	4.992193	4.99228	0
2020-07-06 07:30:00	4.99228	4.992192	4.99228	0
2020-07-06 07:35:00	4.99226	4.992189	4.99226	0
2020-07-06 07:40:00	4.99225	4.992186	4.99225	0
2020-07-06 07:45:00	4.99223	4.992181	4.99223	0
2020-07-06 07:50:00	4.9922	4.992173	4.9922	0
2020-07-06 07:55:00	4.99219	4.992164	4.99219	0
2020-07-06 08:00:00	4.99218	4.992156	4.99218	0
2020-07-06 08:05:00	4.99219	4.992232	4.99219	0
2020-07-06 08:10:00	4.99136	4.992142	4.99136	0
2020-07-06 08:15:00	4.99221	4.992135	4.99221	0
2020-07-06 08:20:00	4.99306	4.992213	4.99306	0
2020-07-06 08:25:00	4.99225	4.992212	4.99225	0
2020-07-06 08:30:00	4.99226	4.992213	4.99226	0
2020-07-06 08:35:00	4.99229	4.992219	4.99229	0
2020-07-06 08:40:00	4.9923	4.992229	4.9923	0
2020-07-06 08:45:00	4.9923	4.99224	4.9923	0
2020-07-06 08:50:00	4.9923	4.992252	4.9923	0
2020-07-06 08:55:00	4.99229	4.992262	4.99229	0
2020-07-06 09:00:00	4.99226	4.992352	4.99226	0
2020-07-06 09:05:00	4.99225	4.992356	4.99225	0
2020-07-06 09:10:00	4.99224	4.992274	4.99224	0
2020-07-06 09:15:00	4.99223	4.992272	4.99223	0
2020-07-06 09:20:00	4.9922	4.992266	4.9922	0
2020-07-06 09:25:00	4.99218	4.992255	4.99218	0
2020-07-06 09:30:00	4.99133	4.992158	4.99133	0
2020-07-06 09:35:00	4.99216	4.992144	4.99216	0
2020-07-06 09:40:00	4.99216	4.99213	4.99216	0
2020-07-06 09:45:00	4.99215	4.992116	4.99215	0
2020-07-06 09:50:00	4.99214	4.992104	4.99214	0
2020-07-06 09:55:00	4.99211	4.99209	4.99211	0
2020-07-06 10:00:00	4.99628	4.992494	4.99628	0
2020-07-06 10:05:00	4.99461	4.992732	4.99461	0
2020-07-06 10:10:00	4.99211	4.992723	4.99211	0
2020-07-06 10:15:00	4.99463	4.992968	4.99463	0
2020-07-06 10:20:00	4.99214	4.993049	4.99214	0
2020-07-06 10:25:00	4.99214	4.993047	4.99214	0
2020-07-06 10:30:00	4.99213	4.993044	4.99213	0
2020-07-06 10:35:00	4.99046	4.992875	4.99046	0
2020-07-06 10:40:00	4.99214	4.992875	4.99214	0
2020-07-06 10:45:00	4.99215	4.992879	4.99215	0
2020-07-06 10:50:00	4.99215	4.992466	4.99215	0
2020-07-06 10:55:00	4.99215	4.99222	4.99215	0
2020-07-06 11:00:00	4.99382	4.992391	4.99382	0
2020-07-06 11:05:00	4.99218	4.992146	4.99218	0
2020-07-06 11:10:00	4.99219	4.992151	4.99219	0
2020-07-06 11:15:00	4.99302	4.992239	4.99302	0
2020-07-06 11:20:00	4.99385	4.992411	4.99385	0
2020-07-06 11:25:00	4.99218	4.992583	4.99218	0
2020-07-06 11:30:00	4.99218	4.992587	4.99218	0
2020-07-06 11:35:00	4.99385	4.992757	4.99385	0
2020-07-06 11:40:00	4.99219	4.992761	4.99219	0
2020-07-06 11:45:00	4.99219	4.992765	4.99219	0
2020-07-06 11:50:00	4.99219	4.992602	4.99219	0
2020-07-06 11:55:00	4.99218	4.992602	4.99218	0
2020-07-06 12:00:00	4.99218	4.992601	4.99218	0
2020-07-06 12:05:00	4.99216	4.992515	4.99216	0
2020-07-06 12:10:00	4.99218	4.992348	4.99218	0
2020-07-06 12:15:00	4.99218	4.992348	4.99218	0
2020-07-06 12:20:00	4.99302	4.992432	4.99302	0
2020-07-06 12:25:00	4.99219	4.992266	4.99219	0
2020-07-06 12:30:00	4.99219	4.992266	4.99219	0
2020-07-06 12:35:00	4.99218	4.992265	4.99218	0
2020-07-06 12:40:00	4.99133	4.992179	4.99133	0
2020-07-06 12:45:00	4.99133	4.992094	4.99133	0
2020-07-06 12:50:00	4.99216	4.992092	4.99216	0
2020-07-06 12:55:00	4.99216	4.992092	4.99216	0
2020-07-06 13:00:00	4.99218	4.992092	4.99218	0
2020-07-06 13:05:00	4.99219	4.992093	4.99219	0
2020-07-06 13:10:00	4.99303	4.992094	4.99303	0
2020-07-06 13:15:00	4.99221	4.992096	4.99221	0
2020-07-06 13:20:00	4.99306	4.992183	4.99306	0
2020-07-06 13:25:00	4.99224	4.992189	4.99224	0
2020-07-06 13:30:00	4.99226	4.992282	4.99226	0
2020-07-06 13:35:00	4.99228	4.992377	4.99228	0
2020-07-06 13:40:00	4.99228	4.992389	4.99228	0
2020-07-06 13:45:00	4.99226	4.992399	4.99226	0
2020-07-06 13:50:00	4.99225	4.992406	4.99225	0
2020-07-06 13:55:00	4.99224	4.992411	4.99224	0
2020-07-06 14:00:00	4.99221	4.992329	4.99221	0
2020-07-06 14:05:00	4.99221	4.992329	4.99221	0
2020-07-06 14:10:00	4.99137	4.99216	4.99137	0
2020-07-06 14:15:00	4.9922	4.992156	4.9922	0
2020-07-06 14:20:00	4.99303	4.992233	4.99303	0
2020-07-06 14:25:00	4.9922	4.992225	4.9922	0
2020-07-06 14:30:00	4.99221	4.992218	4.99221	0
2020-07-06 14:35:00	4.99221	4.992213	4.99221	0
2020-07-06 14:40:00	4.99224	4.992212	4.99224	0
2020-07-06 14:45:00	4.99225	4.992213	4.99225	0
2020-07-06 14:50:00	4.9906	4.992052	4.9906	0
2020-07-06 14:55:00	4.99061	4.991892	4.99061	0
2020-07-06 15:00:00	4.99146	4.991901	4.99146	0
2020-07-06 15:05:00	4.99315	4.991996	4.99315	0
2020-07-06 15:10:00	4.99231	4.991924	4.99231	0
2020-07-06 15:15:00	4.9923	4.991934	4.9923	0
2020-07-06 15:20:00	4.99229	4.991942	4.99229	0
2020-07-06 15:25:00	4.99228	4.991949	4.99228	0
2020-07-06 15:30:00	4.99143	4.991868	4.99143	0
2020-07-06 15:35:00	4.99143	4.991786	4.99143	0
2020-07-06 15:40:00	4.9906	4.991786	4.9906	0
2020-07-06 15:45:00	4.99226	4.991951	4.99226	0
2020-07-06 15:50:00	4.99225	4.99203	4.99225	0
2020-07-06 15:55:00	4.99224	4.991939	4.99224	0
2020-07-06 16:00:00	4.9922	4.991928	4.9922	0
2020-07-06 16:05:00	4.99218	4.991916	4.99218	0
2020-07-06 16:10:00	4.99216	4.991903	4.99216	0
2020-07-06 16:15:00	4.99298	4.991973	4.99298	0
2020-07-06 16:20:00	4.99214	4.992044	4.99214	0
2020-07-06 16:25:00	4.99213	4.992114	4.99213	0
2020-07-06 16:30:00	4.99046	4.9921	4.99046	0
2020-07-06 16:35:00	4.99214	4.992088	4.99214	0
2020-07-06 16:40:00	4.99131	4.991994	4.99131	0
2020-07-06 16:45:00	4.99216	4.991986	4.99216	0
2020-07-06 16:50:00	4.99218	4.991984	4.99218	0
2020-07-06 16:55:00	4.99219	4.991985	4.99219	0
2020-07-06 17:00:00	4.99219	4.991988	4.99219	0
2020-07-06 17:05:00	4.9922	4.99191	4.9922	0
2020-07-06 17:10:00	4.9922	4.991916	4.9922	0
2020-07-06 17:15:00	4.99221	4.991924	4.99221	0
2020-07-06 17:20:00	4.99221	4.992099	4.99221	0
2020-07-06 17:25:00	4.99221	4.992106	4.99221	0
2020-07-06 17:30:00	4.99223	4.992198	4.99223	0
2020-07-06 17:35:00	4.99223	4.992205	4.99223	0
2020-07-06 17:40:00	4.99056	4.992043	4.99056	0
2020-07-06 17:45:00	4.99223	4.992047	4.99223	0
2020-07-06 17:50:00	4.99223	4.992051	4.99223	0
2020-07-06 17:55:00	4.9922	4.992051	4.9922	0
2020-07-06 18:00:00	4.99219	4.99205	4.99219	0
2020-07-06 18:05:00	4.99218	4.992047	4.99218	0
2020-07-06 18:10:00	4.99218	4.992044	4.99218	0
2020-07-06 18:15:00	4.99218	4.992041	4.99218	0
2020-07-06 18:20:00	4.99219	4.992037	4.99219	0
2020-07-06 18:25:00	4.99219	4.992033	4.99219	0
2020-07-06 18:30:00	4.99133	4.99211	4.99133	0
2020-07-06 18:35:00	4.99215	4.992102	4.99215	0
2020-07-06 18:40:00	4.99214	4.992093	4.99214	0
2020-07-06 18:45:00	4.99213	4.992086	4.99213	0
2020-07-06 18:50:00	4.99213	4.99208	4.99213	0
2020-07-06 18:55:00	4.99129	4.991991	4.99129	0
2020-07-06 19:00:00	4.99214	4.991987	4.99214	0
2020-07-06 19:05:00	4.99214	4.991983	4.99214	0
2020-07-06 19:10:00	4.99046	4.99181	4.99046	0
2020-07-06 19:15:00	4.99214	4.991805	4.99214	0
2020-07-06 19:20:00	4.99214	4.991886	4.99214	0
2020-07-06 19:25:00	4.99214	4.991885	4.99214	0
2020-07-06 19:30:00	4.99215	4.991886	4.99215	0
2020-07-06 19:35:00	4.99216	4.991889	4.99216	0
2020-07-06 19:40:00	4.99216	4.991892	4.99216	0
2020-07-06 19:45:00	4.99218	4.991981	4.99218	0
2020-07-06 19:50:00	4.99218	4.991985	4.99218	0
2020-07-06 19:55:00	4.99219	4.99199	4.99219	0
2020-07-06 20:00:00	4.9897	4.991914	4.9897	0
2020-07-06 20:05:00	4.99219	4.991919	4.99219	0
2020-07-06 20:10:00	4.99219	4.991924	4.99219	0
2020-07-06 20:15:00	4.99219	4.991929	4.99219	0
2020-07-06 20:20:00	4.9922	4.991934	4.9922	0
2020-07-06 20:25:00	4.99221	4.991939	4.99221	0
2020-07-06 20:30:00	4.99223	4.991946	4.99223	0
2020-07-06 20:35:00	4.9914	4.991868	4.9914	0
2020-07-06 20:40:00	4.99224	4.991874	4.99224	0
2020-07-06 20:45:00	4.99224	4.991879	4.99224	0
2020-07-06 20:50:00	4.99225	4.992134	4.99225	0
2020-07-06 20:55:00	4.9906	4.991975	4.9906	0
2020-07-06 21:00:00	4.99228	4.991984	4.99228	0
2020-07-06 21:05:00	4.99229	4.991994	4.99229	0
2020-07-06 21:10:00	4.99229	4.992003	4.99229	0
2020-07-06 21:15:00	4.99229	4.992011	4.99229	0
2020-07-06 21:20:00	4.99229	4.992017	4.99229	0
2020-07-06 21:25:00	4.99228	4.992105	4.99228	0
2020-07-06 21:30:00	4.99226	4.992107	4.99226	0
2020-07-06 21:35:00	4.99226	4.992109	4.99226	0
2020-07-06 21:40:00	4.99226	4.99211	4.99226	0
2020-07-06 21:45:00	4.99059	4.992109	4.99059	0
2020-07-06 21:50:00	4.99141	4.992022	4.99141	0
2020-07-06 21:55:00	4.99224	4.992017	4.99224	0
2020-07-06 22:00:00	4.99223	4.992011	4.99223	0
2020-07-06 22:05:00	4.99224	4.992006	4.99224	0
2020-07-06 22:10:00	4.99224	4.992001	4.99224	0
2020-07-06 22:15:00	4.99225	4.991998	4.99225	0
2020-07-06 22:20:00	4.99225	4.991997	4.99225	0
2020-07-06 22:25:00	4.99225	4.991996	4.99225	0
2020-07-06 22:30:00	4.99224	4.991994	4.99224	0
2020-07-06 22:35:00	4.99224	4.992159	4.99224	0
2020-07-06 22:40:00	4.99224	4.992242	4.99224	0
2020-07-06 22:45:00	4.99223	4.992241	4.99223	0
2020-07-06 22:50:00	4.99388	4.992406	4.99388	0
2020-07-06 22:55:00	4.9922	4.992402	4.9922	0
2020-07-06 23:00:00	4.9922	4.992398	4.9922	0
2020-07-06 23:05:00	4.99221	4.992394	4.99221	0
2020-07-06 23:10:00	4.99223	4.992392	4.99223	0
2020-07-06 23:15:00	4.99224	4.992391	4.99224	0
2020-07-06 23:20:00	4.99224	4.992391	4.99224	0
2020-07-06 23:25:00	4.99225	4.992392	4.99225	0
2020-07-06 23:30:00	4.99225	4.992393	4.99225	0
2020-07-06 23:35:00	4.99226	4.992396	4.99226	0
2020-07-06 23:40:00	4.99228	4.992236	4.99228	0
2020-07-06 23:45:00	4.99395	4.992411	4.99395	0
2020-07-06 23:50:00	4.99229	4.99242	4.99229	0
2020-07-06 23:55:00	4.99229	4.992428	4.99229	0
2020-07-07 00:00:00	4.99228	4.992433	4.99228	0
2020-07-07 00:05:00	4.99226	4.992435	4.99226	0
2020-07-07 00:10:00	4.99226	4.992437	4.99226	0
2020-07-07 00:15:00	4.99225	4.992437	4.99225	0
2020-07-07 00:20:00	4.99224	4.992436	4.99224	0
2020-07-07 00:25:00	4.99224	4.992434	4.99224	0
2020-07-07 00:30:00	4.99224	4.99243	4.99224	0
2020-07-07 00:35:00	4.99225	4.99226	4.99225	0
2020-07-07 00:40:00	4.99308	4.992339	4.99308	0
2020-07-07 00:45:00	4.99308	4.992418	4.99308	0
2020-07-07 00:50:00	4.99223	4.992413	4.99223	0
2020-07-07 00:55:00	4.99304	4.992491	4.99304	0
2020-07-07 01:00:00	4.9922	4.992485	4.9922	0
2020-07-07 01:05:00	4.9922	4.99248	4.9922	0
2020-07-07 01:10:00	4.99221	4.992477	4.99221	0
2020-07-07 01:15:00	4.99221	4.992474	4.99221	0
2020-07-07 01:20:00	4.99389	4.992639	4.99389	0
2020-07-07 01:25:00	4.99223	4.992637	4.99223	0
2020-07-07 01:30:00	4.99221	4.99255	4.99221	0
2020-07-07 01:35:00	4.9922	4.992462	4.9922	0
2020-07-07 01:40:00	4.99219	4.992458	4.99219	0
2020-07-07 01:45:00	4.99219	4.992373	4.99219	0
2020-07-07 01:50:00	4.9922	4.992373	4.9922	0
2020-07-07 01:55:00	4.99221	4.992374	4.99221	0
2020-07-07 02:00:00	4.99306	4.992459	4.99306	0
2020-07-07 02:05:00	4.99224	4.992462	4.99224	0
2020-07-07 02:10:00	4.99391	4.992464	4.99391	0
2020-07-07 02:15:00	4.99225	4.992466	4.99225	0
2020-07-07 02:20:00	4.99308	4.992553	4.99308	0
2020-07-07 02:25:00	4.99308	4.992641	4.99308	0
2020-07-07 02:30:00	4.99224	4.992646	4.99224	0
2020-07-07 02:35:00	4.99224	4.992651	4.99224	0
2020-07-07 02:40:00	4.99224	4.992655	4.99224	0
2020-07-07 02:45:00	4.99307	4.992741	4.99307	0
2020-07-07 02:50:00	4.99224	4.992659	4.99224	0
2020-07-07 02:55:00	4.99224	4.992659	4.99224	0
2020-07-07 03:00:00	4.99224	4.992492	4.99224	0
2020-07-07 03:05:00	4.99223	4.99249	4.99223	0
2020-07-07 03:10:00	4.99223	4.992405	4.99223	0
2020-07-07 03:15:00	4.99306	4.992403	4.99306	0
2020-07-07 03:20:00	4.99223	4.992402	4.99223	0
2020-07-07 03:25:00	4.99221	4.992399	4.99221	0
2020-07-07 03:30:00	4.99221	4.992396	4.99221	0
2020-07-07 03:35:00	4.99221	4.99231	4.99221	0
2020-07-07 03:40:00	4.99389	4.992475	4.99389	0
2020-07-07 03:45:00	4.99556	4.992807	4.99556	0
2020-07-07 03:50:00	4.99556	4.993139	4.99556	0
2020-07-07 03:55:00	4.9939	4.993306	4.9939	0
2020-07-07 04:00:00	4.99391	4.993474	4.99391	0
2020-07-07 04:05:00	4.99557	4.993725	4.99557	0
2020-07-07 04:10:00	4.99474	4.993976	4.99474	0
2020-07-07 04:15:00	4.9939	4.994145	4.9939	0
2020-07-07 04:20:00	4.9939	4.994314	4.9939	0
2020-07-07 04:25:00	4.99223	4.994316	4.99223	0
2020-07-07 04:30:00	4.99221	4.994148	4.99221	0
2020-07-07 04:35:00	4.99221	4.993813	4.99221	0
2020-07-07 04:40:00	4.99221	4.993478	4.99221	0
2020-07-07 04:45:00	4.99223	4.993311	4.99223	0
2020-07-07 04:50:00	4.99224	4.993144	4.99224	0
2020-07-07 04:55:00	4.99308	4.992895	4.99308	0
2020-07-07 05:00:00	4.99225	4.992646	4.99225	0
2020-07-07 05:05:00	4.99226	4.992482	4.99226	0
2020-07-07 05:10:00	4.99309	4.992401	4.99309	0
2020-07-07 05:15:00	4.99226	4.992404	4.99226	0
2020-07-07 05:20:00	4.99228	4.992411	4.99228	0
2020-07-07 05:25:00	4.99229	4.992419	4.99229	0
2020-07-07 05:30:00	4.99229	4.992427	4.99229	0
2020-07-07 05:35:00	4.99229	4.992433	4.99229	0
2020-07-07 05:40:00	4.99229	4.992438	4.99229	0
2020-07-07 05:45:00	4.99395	4.992525	4.99395	0
2020-07-07 05:50:00	5.03482	4.996782	5.03482	0
2020-07-07 05:55:00	5.06899	5.004455	5.06899	0
2020-07-07 06:00:00	5.07982	5.013128	5.07982	0
2020-07-07 06:05:00	5.05059	5.018961	5.05059	0
2020-07-07 06:10:00	5.03555	5.023288	5.03555	0
2020-07-07 06:15:00	5.03218	5.027277	5.03218	0
2020-07-07 06:20:00	5.03717	5.031765	5.03717	0
2020-07-07 06:25:00	5.04469	5.037005	5.04469	0
2020-07-07 06:30:00	5.00966	5.038742	5.00966	0
2020-07-07 06:35:00	4.988	5.038147	4.988	0
2020-07-07 06:40:00	4.98134	5.032799	4.98134	0
2020-07-07 06:45:00	4.98052	5.023952	4.98052	0
2020-07-07 06:50:00	4.99555	5.015525	4.99555	0
2020-07-07 06:55:00	4.98638	5.009104	4.98638	0
2020-07-07 07:00:00	4.98474	5.004023	4.98474	0
2020-07-07 07:05:00	4.98226	4.999031	4.98226	0
2020-07-07 07:10:00	4.98227	4.993541	4.98227	0
2020-07-07 07:15:00	4.98895	4.987967	4.98895	0
2020-07-07 07:20:00	5.00732	4.987733	5.00732	0
2020-07-07 07:25:00	4.99565	4.988498	4.99565	0
2020-07-07 07:30:00	4.98899	4.989263	4.98899	0
2020-07-07 07:35:00	4.98567	4.989778	4.98567	0
2020-07-07 07:40:00	4.98567	4.98879	4.98567	0
2020-07-07 07:45:00	4.98568	4.98872	4.98568	0
2020-07-07 07:50:00	4.98568	4.988814	4.98568	0
2020-07-07 07:55:00	4.98568	4.989156	4.98568	0
2020-07-07 08:00:00	4.98568	4.989497	4.98568	0
2020-07-07 08:05:00	5.00819	4.991421	5.00819	0
2020-07-07 08:10:00	5.00567	4.991256	5.00567	0
2020-07-07 08:15:00	4.99566	4.991257	4.99566	0
2020-07-07 08:20:00	4.98898	4.991256	4.98898	0
2020-07-07 08:25:00	4.99899	4.992588	4.99899	0
2020-07-07 08:30:00	5.05318	4.999339	5.05318	0
2020-07-07 08:35:00	5.07403	5.008174	5.07403	0
2020-07-07 08:40:00	5.07236	5.016842	5.07236	0
2020-07-07 08:45:00	5.04567	5.022841	5.04567	0
2020-07-07 08:50:00	5.04149	5.028422	5.04149	0
2020-07-07 08:55:00	5.04649	5.032252	5.04649	0
2020-07-07 09:00:00	5.03314	5.034999	5.03314	0
2020-07-07 09:05:00	5.04399	5.039832	5.04399	0
2020-07-07 09:10:00	5.04066	5.045	5.04066	0
2020-07-07 09:15:00	5.02565	5.047666	5.02565	0
2020-07-07 09:20:00	5.02482	5.04483	5.02482	0
2020-07-07 09:25:00	5.02064	5.039491	5.02064	0
2020-07-07 09:30:00	5.02647	5.034902	5.02647	0
2020-07-07 09:35:00	5.02563	5.032898	5.02563	0
2020-07-07 09:40:00	5.01811	5.03056	5.01811	0
2020-07-07 09:45:00	5.02312	5.028223	5.02312	0
2020-07-07 09:50:00	5.02146	5.027055	5.02146	0
2020-07-07 09:55:00	5.01312	5.023968	5.01312	0
2020-07-07 10:00:00	5.01897	5.021799	5.01897	0
2020-07-07 10:05:00	4.99896	5.01913	4.99896	0
2020-07-07 10:10:00	4.97896	5.014544	4.97896	0
2020-07-07 10:15:00	4.9748	5.00996	4.9748	0
2020-07-07 10:20:00	4.97148	5.004461	4.97148	0
2020-07-07 10:25:00	4.97148	4.999046	4.97148	0
2020-07-07 10:30:00	4.97065	4.9943	4.97065	0
2020-07-07 10:35:00	4.97234	4.989222	4.97234	0
2020-07-07 10:40:00	4.97568	4.984644	4.97568	0
2020-07-07 10:45:00	4.97402	4.980734	4.97402	0
2020-07-07 10:50:00	4.97237	4.976074	4.97237	0
2020-07-07 10:55:00	4.97405	4.973583	4.97405	0
2020-07-07 11:00:00	4.97322	4.973009	4.97322	0
2020-07-07 11:05:00	4.97405	4.972934	4.97405	0
2020-07-07 11:10:00	4.9924	4.975026	4.9924	0
2020-07-07 11:15:00	5.0049	4.978368	5.0049	0
2020-07-07 11:20:00	5.01908	4.983211	5.01908	0
2020-07-07 11:25:00	5.02491	4.988468	5.02491	0
2020-07-07 11:30:00	5.02157	4.993057	5.02157	0
2020-07-07 11:35:00	5.02907	4.998562	5.02907	0
2020-07-07 11:40:00	5.02991	5.004316	5.02991	0
2020-07-07 11:45:00	5.03407	5.010318	5.03407	0
2020-07-07 11:50:00	5.02906	5.015902	5.02906	0
2020-07-07 11:55:00	5.0274	5.021237	5.0274	0
2020-07-07 12:00:00	5.02573	5.02457	5.02573	0
2020-07-07 12:05:00	5.02156	5.026236	5.02156	0
2020-07-07 12:10:00	5.01738	5.026066	5.01738	0
2020-07-07 12:15:00	5.01655	5.02523	5.01655	0
2020-07-07 12:20:00	5.02656	5.025729	5.02656	0
2020-07-07 12:25:00	5.02573	5.025395	5.02573	0
2020-07-07 12:30:00	5.02322	5.024726	5.02322	0
2020-07-07 12:35:00	5.02239	5.023558	5.02239	0
2020-07-07 12:40:00	5.01572	5.022224	5.01572	0
2020-07-07 12:45:00	5.02239	5.021723	5.02239	0
2020-07-07 12:50:00	5.02573	5.021723	5.02573	0
2020-07-07 12:55:00	5.0249	5.022057	5.0249	0
2020-07-07 13:00:00	5.0249	5.022809	5.0249	0
2020-07-07 13:05:00	5.01905	5.023059	5.01905	0
2020-07-07 13:10:00	5.01905	5.022308	5.01905	0
2020-07-07 13:15:00	5.02322	5.022057	5.02322	0
2020-07-07 13:20:00	5.01238	5.020973	5.01238	0
2020-07-07 13:25:00	5.00237	5.018971	5.00237	0
2020-07-07 13:30:00	5.01905	5.019304	5.01905	0
2020-07-07 13:35:00	5.0349	5.020555	5.0349	0
2020-07-07 13:40:00	5.02989	5.020971	5.02989	0
2020-07-07 13:45:00	5.00571	5.019052	5.00571	0
2020-07-07 13:50:00	4.98236	5.014798	4.98236	0
2020-07-07 13:55:00	4.97235	5.010128	4.97235	0
2020-07-07 14:00:00	4.96984	5.005207	4.96984	0
2020-07-07 14:05:00	4.96984	4.999869	4.96984	0
2020-07-07 14:10:00	4.96901	4.995532	4.96901	0
2020-07-07 14:15:00	4.97152	4.992447	4.97152	0
2020-07-07 14:20:00	4.97235	4.987777	4.97235	0
2020-07-07 14:25:00	4.97235	4.981522	4.97235	0
2020-07-07 14:30:00	4.97402	4.975935	4.97402	0
2020-07-07 14:35:00	4.97568	4.972932	4.97568	0
2020-07-07 14:40:00	4.97902	4.972598	4.97902	0
2020-07-07 14:45:00	4.98403	4.973766	4.98403	0
2020-07-07 14:50:00	4.97902	4.974684	4.97902	0
2020-07-07 14:55:00	4.97902	4.975602	4.97902	0
2020-07-07 15:00:00	4.97902	4.976603	4.97902	0
2020-07-07 15:05:00	4.97819	4.97727	4.97819	0
2020-07-07 15:10:00	4.97819	4.977854	4.97819	0
2020-07-07 15:15:00	4.97819	4.978438	4.97819	0
2020-07-07 15:20:00	4.97819	4.978855	4.97819	0
2020-07-07 15:25:00	4.97902	4.979189	4.97902	0
2020-07-07 15:30:00	4.97819	4.979106	4.97819	0
2020-07-07 15:35:00	4.97902	4.978605	4.97902	0
2020-07-07 15:40:00	4.97902	4.978605	4.97902	0
2020-07-07 15:45:00	4.97819	4.978522	4.97819	0
2020-07-07 15:50:00	4.97902	4.978522	4.97902	0
2020-07-07 15:55:00	4.97985	4.978688	4.97985	0
2020-07-07 16:00:00	4.97901	4.97877	4.97901	0
2020-07-07 16:05:00	4.97901	4.978852	4.97901	0
2020-07-07 16:10:00	4.98233	4.979266	4.98233	0
2020-07-07 16:15:00	4.97981	4.979345	4.97981	0
2020-07-07 16:20:00	4.98148	4.979674	4.98148	0
2020-07-07 16:25:00	4.98232	4.980004	4.98232	0
2020-07-07 16:30:00	4.98064	4.980166	4.98064	0
2020-07-07 16:35:00	4.98066	4.980413	4.98066	0
2020-07-07 16:40:00	4.98149	4.98066	4.98149	0
2020-07-07 16:45:00	4.98233	4.980908	4.98233	0
2020-07-07 16:50:00	4.98316	4.981323	4.98316	0
2020-07-07 16:55:00	4.98233	4.981655	4.98233	0
2020-07-07 17:00:00	4.98234	4.981656	4.98234	0
2020-07-07 17:05:00	4.98317	4.981992	4.98317	0
2020-07-07 17:10:00	4.98234	4.982078	4.98234	0
2020-07-07 17:15:00	4.98317	4.982163	4.98317	0
2020-07-07 17:20:00	4.98234	4.982333	4.98234	0
2020-07-07 17:25:00	4.98234	4.982501	4.98234	0
2020-07-07 17:30:00	4.98402	4.982754	4.98402	0
2020-07-07 17:35:00	4.98402	4.982923	4.98402	0
2020-07-07 17:40:00	4.98402	4.983009	4.98402	0
2020-07-07 17:45:00	4.98402	4.983178	4.98402	0
2020-07-07 17:50:00	4.98485	4.983429	4.98485	0
2020-07-07 17:55:00	4.98485	4.983597	4.98485	0
2020-07-07 18:00:00	4.98568	4.983931	4.98568	0
2020-07-07 18:05:00	4.98568	4.984182	4.98568	0
2020-07-07 18:10:00	4.98568	4.984516	4.98568	0
2020-07-07 18:15:00	4.98568	4.98485	4.98568	0
2020-07-07 18:20:00	4.98485	4.984933	4.98485	0
2020-07-07 18:25:00	4.98567	4.985098	4.98567	0
2020-07-07 18:30:00	4.98565	4.985261	4.98565	0
2020-07-07 18:35:00	4.98565	4.985424	4.98565	0
2020-07-07 18:40:00	4.98564	4.985503	4.98564	0
2020-07-07 18:45:00	4.98564	4.985582	4.98564	0
2020-07-07 18:50:00	4.98565	4.985579	4.98565	0
2020-07-07 18:55:00	4.98565	4.985576	4.98565	0
2020-07-07 19:00:00	4.98816	4.985824	4.98816	0
2020-07-07 19:05:00	4.9865	4.985906	4.9865	0
2020-07-07 19:10:00	4.98567	4.985988	4.98567	0
2020-07-07 19:15:00	4.98651	4.986072	4.98651	0
2020-07-07 19:20:00	4.98568	4.986075	4.98568	0
2020-07-07 19:25:00	4.98734	4.986244	4.98734	0
2020-07-07 19:30:00	4.98732	4.986412	4.98732	0
2020-07-07 19:35:00	4.98646	4.986494	4.98646	0
2020-07-07 19:40:00	4.98642	4.986571	4.98642	0
2020-07-07 19:45:00	4.98724	4.98673	4.98724	0
2020-07-07 19:50:00	4.98722	4.986636	4.98722	0
2020-07-07 19:55:00	4.98722	4.986708	4.98722	0
2020-07-07 20:00:00	4.98971	4.987112	4.98971	0
2020-07-07 20:05:00	4.98888	4.987349	4.98888	0
2020-07-07 20:10:00	4.98806	4.987587	4.98806	0
2020-07-07 20:15:00	4.9889	4.987743	4.9889	0
2020-07-07 20:20:00	4.99059	4.98807	4.99059	0
2020-07-07 20:25:00	4.98894	4.988318	4.98894	0
2020-07-07 20:30:00	4.98895	4.988571	4.98895	0
2020-07-07 20:35:00	4.9873	4.988577	4.9873	0
2020-07-07 20:40:00	4.98898	4.988753	4.98898	0
2020-07-07 20:45:00	4.98899	4.98893	4.98899	0
2020-07-07 20:50:00	4.989	4.988859	4.989	0
2020-07-07 20:55:00	4.98817	4.988788	4.98817	0
2020-07-07 21:00:00	4.98902	4.988884	4.98902	0
2020-07-07 21:05:00	4.98819	4.988813	4.98819	0
2020-07-07 21:10:00	4.98902	4.988656	4.98902	0
2020-07-07 21:15:00	4.98983	4.988745	4.98983	0
2020-07-07 21:20:00	4.98816	4.988666	4.98816	0
2020-07-07 21:25:00	4.98899	4.988835	4.98899	0
2020-07-07 21:30:00	4.98898	4.988835	4.98898	0
2020-07-07 21:35:00	4.98898	4.988834	4.98898	0
2020-07-07 21:40:00	4.98898	4.988832	4.98898	0
2020-07-07 21:45:00	4.98982	4.988997	4.98982	0
2020-07-07 21:50:00	4.98899	4.988994	4.98899	0
2020-07-07 21:55:00	4.98983	4.989158	4.98983	0
2020-07-07 22:00:00	4.99067	4.989323	4.99067	0
2020-07-07 22:05:00	4.989	4.98924	4.989	0
2020-07-07 22:10:00	4.98902	4.989326	4.98902	0
2020-07-07 22:15:00	4.98985	4.989412	4.98985	0
2020-07-07 22:20:00	4.98902	4.989416	4.98902	0
2020-07-07 22:25:00	4.98902	4.98942	4.98902	0
2020-07-07 22:30:00	4.99069	4.989591	4.99069	0
2020-07-07 22:35:00	4.98902	4.989511	4.98902	0
2020-07-07 22:40:00	4.989	4.989512	4.989	0
2020-07-07 22:45:00	4.989	4.989429	4.989	0
2020-07-07 22:50:00	4.98982	4.989344	4.98982	0
2020-07-07 22:55:00	4.98899	4.989343	4.98899	0
2020-07-07 23:00:00	4.98982	4.989423	4.98982	0
2020-07-07 23:05:00	4.99148	4.989586	4.99148	0
2020-07-07 23:10:00	4.98899	4.989583	4.98899	0
2020-07-07 23:15:00	4.99067	4.989748	4.99067	0
2020-07-07 23:20:00	4.99233	4.989912	4.99233	0
2020-07-07 23:25:00	4.98899	4.989909	4.98899	0
2020-07-07 23:30:00	4.98898	4.989907	4.98898	0
2020-07-07 23:35:00	4.99064	4.990071	4.99064	0
2020-07-07 23:40:00	4.98898	4.989987	4.98898	0
2020-07-07 23:45:00	4.98981	4.990069	4.98981	0
2020-07-07 23:50:00	4.9923	4.990317	4.9923	0
2020-07-07 23:55:00	4.98897	4.990066	4.98897	0
2020-07-08 00:00:00	4.9898	4.990147	4.9898	0
2020-07-08 00:05:00	4.99146	4.990226	4.99146	0
2020-07-08 00:10:00	4.99063	4.990056	4.99063	0
2020-07-08 00:15:00	4.99147	4.990304	4.99147	0
2020-07-08 00:20:00	4.9923	4.990636	4.9923	0
2020-07-08 00:25:00	4.99064	4.990636	4.99064	0
2020-07-08 00:30:00	4.99063	4.990801	4.99063	0
2020-07-08 00:35:00	4.99147	4.990967	4.99147	0
2020-07-08 00:40:00	4.98895	4.990632	4.98895	0
2020-07-08 00:45:00	4.99061	4.990796	4.99061	0
2020-07-08 00:50:00	4.99228	4.991044	4.99228	0
2020-07-08 00:55:00	4.98977	4.990875	4.98977	0
2020-07-08 01:00:00	4.98977	4.990789	4.98977	0
2020-07-08 01:05:00	4.99145	4.990787	4.99145	0
2020-07-08 01:10:00	4.99061	4.990618	4.99061	0
2020-07-08 01:15:00	4.99146	4.9907	4.99146	0
2020-07-08 01:20:00	4.99147	4.990784	4.99147	0
2020-07-08 01:25:00	4.99065	4.990702	4.99065	0
2020-07-08 01:30:00	4.98899	4.990706	4.98899	0
2020-07-08 01:35:00	4.99233	4.990878	4.99233	0
2020-07-08 01:40:00	4.989	4.99055	4.989	0
2020-07-08 01:45:00	4.99068	4.990641	4.99068	0
2020-07-08 01:50:00	4.99151	4.990815	4.99151	0
2020-07-08 01:55:00	4.99234	4.990904	4.99234	0
2020-07-08 02:00:00	4.99065	4.990908	4.99065	0
2020-07-08 02:05:00	4.99147	4.990909	4.99147	0
2020-07-08 02:10:00	4.9906	4.990822	4.9906	0
2020-07-08 02:15:00	4.98975	4.990732	4.98975	0
2020-07-08 02:20:00	4.99224	4.991057	4.99224	0
2020-07-08 02:25:00	4.99141	4.990965	4.99141	0
2020-07-08 02:30:00	4.99058	4.991123	4.99058	0
2020-07-08 02:35:00	4.99142	4.991197	4.99142	0
2020-07-08 02:40:00	4.9906	4.991106	4.9906	0
2020-07-08 02:45:00	4.99061	4.990933	4.99061	0
2020-07-08 02:50:00	4.99063	4.990931	4.99063	0
2020-07-08 02:55:00	4.99147	4.990931	4.99147	0
2020-07-08 03:00:00	4.98982	4.990853	4.98982	0
2020-07-08 03:05:00	4.99233	4.991111	4.99233	0
2020-07-08 03:10:00	4.99148	4.991035	4.99148	0
2020-07-08 03:15:00	4.99148	4.991042	4.99148	0
2020-07-08 03:20:00	4.99146	4.99113	4.99146	0
2020-07-08 03:25:00	4.98977	4.990965	4.98977	0
2020-07-08 03:30:00	4.99059	4.990964	4.99059	0
2020-07-08 03:35:00	4.99141	4.991044	4.99141	0
2020-07-08 03:40:00	4.99224	4.991205	4.99224	0
2020-07-08 03:45:00	4.99058	4.991116	4.99058	0
2020-07-08 03:50:00	4.99142	4.991276	4.99142	0
2020-07-08 03:55:00	4.9906	4.991103	4.9906	0
2020-07-08 04:00:00	4.9906	4.991015	4.9906	0
2020-07-08 04:05:00	4.99229	4.991096	4.99229	0
2020-07-08 04:10:00	4.9923	4.99118	4.9923	0
2020-07-08 04:15:00	4.99231	4.991434	4.99231	0
2020-07-08 04:20:00	4.99233	4.991608	4.99233	0
2020-07-08 04:25:00	4.99233	4.9917	4.99233	0
2020-07-08 04:30:00	4.99234	4.99171	4.99234	0
2020-07-08 04:35:00	4.99068	4.99172	4.99068	0
2020-07-08 04:40:00	4.99235	4.991813	4.99235	0
2020-07-08 04:45:00	4.99069	4.991822	4.99069	0
2020-07-08 04:50:00	4.99235	4.991997	4.99235	0
2020-07-08 04:55:00	4.99235	4.992003	4.99235	0
2020-07-08 05:00:00	4.99069	4.991842	4.99069	0
2020-07-08 05:05:00	4.99069	4.99168	4.99069	0
2020-07-08 05:10:00	4.99235	4.991682	4.99235	0
2020-07-08 05:15:00	4.99152	4.991601	4.99152	0
2020-07-08 05:20:00	4.99068	4.991435	4.99068	0
2020-07-08 05:25:00	4.99234	4.991601	4.99234	0
2020-07-08 05:30:00	4.98899	4.991265	4.98899	0
2020-07-08 05:35:00	4.99148	4.991344	4.99148	0
2020-07-08 05:40:00	4.9923	4.991339	4.9923	0
2020-07-08 05:45:00	4.99229	4.991333	4.99229	0
2020-07-08 05:50:00	4.99146	4.99141	4.99146	0
2020-07-08 05:55:00	4.99146	4.991487	4.99146	0
2020-07-08 06:00:00	4.99229	4.991481	4.99229	0
2020-07-08 06:05:00	4.99146	4.991475	4.99146	0
2020-07-08 06:10:00	5.01899	4.994306	5.01899	0
2020-07-08 06:15:00	5.04817	4.999889	5.04817	0
2020-07-08 06:20:00	5.04817	5.005807	5.04817	0
2020-07-08 06:25:00	5.05401	5.01206	5.05401	0
2020-07-08 06:30:00	5.04985	5.017815	5.04985	0
2020-07-08 06:35:00	5.04985	5.023571	5.04985	0
2020-07-08 06:40:00	5.0465	5.029075	5.0465	0
2020-07-08 06:45:00	5.04481	5.03441	5.04481	0
2020-07-08 06:50:00	5.04314	5.039495	5.04314	0
2020-07-08 06:55:00	5.04146	5.044495	5.04146	0
2020-07-08 07:00:00	5.0056	5.043156	5.0056	0
2020-07-08 07:05:00	4.98475	5.036814	4.98475	0
2020-07-08 07:10:00	4.97558	5.029555	4.97558	0
2020-07-08 07:15:00	4.97226	5.02138	4.97226	0
2020-07-08 07:20:00	4.97395	5.01379	4.97395	0
2020-07-08 07:25:00	4.97396	5.006201	4.97396	0
2020-07-08 07:30:00	4.97563	4.999114	4.97563	0
2020-07-08 07:35:00	5.01234	4.995867	5.01234	0
2020-07-08 07:40:00	5.0382	4.995373	5.0382	0
2020-07-08 07:45:00	5.04655	4.995882	5.04655	0
2020-07-08 07:50:00	5.00568	4.99589	5.00568	0
2020-07-08 07:55:00	4.98734	4.996149	4.98734	0
2020-07-08 08:00:00	4.97984	4.996575	4.97984	0
2020-07-08 08:05:00	4.9765	4.996999	4.9765	0
2020-07-08 08:10:00	4.9765	4.997254	4.9765	0
2020-07-08 08:15:00	4.9765	4.997508	4.9765	0
2020-07-08 08:20:00	4.97649	4.997594	4.97649	0
2020-07-08 08:25:00	4.97898	4.994258	4.97898	0
2020-07-08 08:30:00	4.97898	4.988336	4.97898	0
2020-07-08 08:35:00	4.97981	4.981662	4.97981	0
2020-07-08 08:40:00	5.009	4.981994	5.009	0
2020-07-08 08:45:00	5.01985	4.985245	5.01985	0
2020-07-08 08:50:00	5.02485	4.989746	5.02485	0
2020-07-08 08:55:00	5.02652	4.994748	5.02652	0
2020-07-08 09:00:00	5.02819	4.999917	5.02819	0
2020-07-08 09:05:00	5.0257	5.004837	5.0257	0
2020-07-08 09:10:00	5.02654	5.009842	5.02654	0
2020-07-08 09:15:00	5.01987	5.013931	5.01987	0
2020-07-08 09:20:00	4.99569	5.015602	4.99569	0
2020-07-08 09:25:00	4.98402	5.016023	4.98402	0
2020-07-08 09:30:00	4.97901	5.013024	4.97901	0
2020-07-08 09:35:00	4.97818	5.008857	4.97818	0
2020-07-08 09:40:00	4.97651	5.004023	4.97651	0
2020-07-08 09:45:00	4.97651	4.999022	4.97651	0
2020-07-08 09:50:00	4.97735	4.993938	4.97735	0
2020-07-08 09:55:00	4.97735	4.989103	4.97735	0
2020-07-08 10:00:00	4.97901	4.98435	4.97901	0
2020-07-08 10:05:00	4.97818	4.980181	4.97818	0
2020-07-08 10:10:00	4.97901	4.978513	4.97901	0
2020-07-08 10:15:00	4.98234	4.978345	4.98234	0
2020-07-08 10:20:00	4.97985	4.978429	4.97985	0
2020-07-08 10:25:00	4.97901	4.978512	4.97901	0
2020-07-08 10:30:00	4.97901	4.978762	4.97901	0
2020-07-08 10:35:00	4.97901	4.979012	4.97901	0
2020-07-08 10:40:00	5.00653	4.98193	5.00653	0
2020-07-08 10:45:00	5.02321	4.986516	5.02321	0
2020-07-08 10:50:00	5.01986	4.990601	5.01986	0
2020-07-08 10:55:00	5.00901	4.993684	5.00901	0
2020-07-08 11:00:00	4.98982	4.994765	4.98982	0
2020-07-08 11:05:00	4.98148	4.994679	4.98148	0
2020-07-08 11:10:00	4.97897	4.994591	4.97897	0
2020-07-08 11:15:00	4.97731	4.994421	4.97731	0
2020-07-08 11:20:00	4.97813	4.994333	4.97813	0
2020-07-08 11:25:00	4.97813	4.994245	4.97813	0
2020-07-08 11:30:00	4.9923	4.992822	4.9923	0
2020-07-08 11:35:00	4.98729	4.98923	4.98729	0
2020-07-08 11:40:00	4.98229	4.985473	4.98229	0
2020-07-08 11:45:00	4.9798	4.982552	4.9798	0
2020-07-08 11:50:00	4.98064	4.981634	4.98064	0
2020-07-08 11:55:00	4.97898	4.981384	4.97898	0
2020-07-08 12:00:00	4.97898	4.981385	4.97898	0
2020-07-08 12:05:00	4.98064	4.981718	4.98064	0
2020-07-08 12:10:00	4.9798	4.981885	4.9798	0
2020-07-08 12:15:00	4.97897	4.981969	4.97897	0
2020-07-08 12:20:00	4.97897	4.980636	4.97897	0
2020-07-08 12:25:00	4.97897	4.979804	4.97897	0
2020-07-08 12:30:00	4.98146	4.979721	4.98146	0
2020-07-08 12:35:00	4.98145	4.979886	4.98145	0
2020-07-08 12:40:00	4.98228	4.98005	4.98228	0
2020-07-08 12:45:00	4.98227	4.980379	4.98227	0
2020-07-08 12:50:00	4.98059	4.98054	4.98059	0
2020-07-08 12:55:00	4.98142	4.980618	4.98142	0
2020-07-08 13:00:00	4.98224	4.980862	4.98224	0
2020-07-08 13:05:00	5.03312	4.986277	5.03312	0
2020-07-08 13:10:00	5.0056	4.98894	5.0056	0
2020-07-08 13:15:00	4.99225	4.990268	4.99225	0
2020-07-08 13:20:00	4.98392	4.990514	4.98392	0
2020-07-08 13:25:00	4.98224	4.990593	4.98224	0
2020-07-08 13:30:00	4.98058	4.990423	4.98058	0
2020-07-08 13:35:00	4.97892	4.990088	4.97892	0
2020-07-08 13:40:00	4.98226	4.990255	4.98226	0
2020-07-08 13:45:00	4.98144	4.990257	4.98144	0
2020-07-08 13:50:00	4.98228	4.990261	4.98228	0
2020-07-08 13:55:00	4.98229	4.985178	4.98229	0
2020-07-08 14:00:00	4.98231	4.982849	4.98231	0
2020-07-08 14:05:00	4.98231	4.981855	4.98231	0
2020-07-08 14:10:00	4.98315	4.981778	4.98315	0
2020-07-08 14:15:00	4.98233	4.981787	4.98233	0
2020-07-08 14:20:00	4.98233	4.981962	4.98233	0
2020-07-08 14:25:00	4.98234	4.982304	4.98234	0
2020-07-08 14:30:00	4.98317	4.982395	4.98317	0
2020-07-08 14:35:00	4.98317	4.982568	4.98317	0
2020-07-08 14:40:00	4.98485	4.982825	4.98485	0
2020-07-08 14:45:00	4.98234	4.98283	4.98234	0
2020-07-08 14:50:00	4.98402	4.983001	4.98402	0
2020-07-08 14:55:00	4.98568	4.983338	4.98568	0
2020-07-08 15:00:00	4.98233	4.983256	4.98233	0
2020-07-08 15:05:00	4.98399	4.983422	4.98399	0
2020-07-08 15:10:00	4.98481	4.98367	4.98481	0
2020-07-08 15:15:00	4.98232	4.983668	4.98232	0
2020-07-08 15:20:00	4.98314	4.983665	4.98314	0
2020-07-08 15:25:00	4.98563	4.983911	4.98563	0
2020-07-08 15:30:00	4.98396	4.983822	4.98396	0
2020-07-08 15:35:00	4.98396	4.983984	4.98396	0
2020-07-08 15:40:00	4.98479	4.984061	4.98479	0
2020-07-08 15:45:00	4.98312	4.983805	4.98312	0
2020-07-08 15:50:00	4.9873	4.984302	4.9873	0
2020-07-08 15:55:00	4.98647	4.98455	4.98647	0
2020-07-08 16:00:00	4.98314	4.984383	4.98314	0
2020-07-08 16:05:00	4.98398	4.984549	4.98398	0
2020-07-08 16:10:00	4.98482	4.984717	4.98482	0
2020-07-08 16:15:00	4.98316	4.98447	4.98316	0
2020-07-08 16:20:00	4.98401	4.984475	4.98401	0
2020-07-08 16:25:00	4.98233	4.984312	4.98233	0
2020-07-08 16:30:00	4.98401	4.984234	4.98401	0
2020-07-08 16:35:00	4.98399	4.984321	4.98399	0
2020-07-08 16:40:00	4.98565	4.984156	4.98565	0
2020-07-08 16:45:00	4.98232	4.983741	4.98232	0
2020-07-08 16:50:00	4.98315	4.983742	4.98315	0
2020-07-08 16:55:00	4.98398	4.983742	4.98398	0
2020-07-08 17:00:00	4.98481	4.983741	4.98481	0
2020-07-08 17:05:00	4.98398	4.983823	4.98398	0
2020-07-08 17:10:00	4.98399	4.983821	4.98399	0
2020-07-08 17:15:00	4.98567	4.984155	4.98567	0
2020-07-08 17:20:00	4.98484	4.984238	4.98484	0
2020-07-08 17:25:00	4.98484	4.984323	4.98484	0
2020-07-08 17:30:00	4.98484	4.984242	4.98484	0
2020-07-08 17:35:00	4.98401	4.984411	4.98401	0
2020-07-08 17:40:00	4.98401	4.984497	4.98401	0
2020-07-08 17:45:00	4.98565	4.984664	4.98565	0
2020-07-08 17:50:00	4.98398	4.984581	4.98398	0
2020-07-08 17:55:00	4.98564	4.984747	4.98564	0
2020-07-08 18:00:00	4.98563	4.984911	4.98563	0
2020-07-08 18:05:00	4.98562	4.984906	4.98562	0
2020-07-08 18:10:00	4.98394	4.984816	4.98394	0
2020-07-08 18:15:00	4.98562	4.984894	4.98562	0
2020-07-08 18:20:00	4.98396	4.984806	4.98396	0
2020-07-08 18:25:00	4.98479	4.984884	4.98479	0
2020-07-08 18:30:00	4.98563	4.985046	4.98563	0
2020-07-08 18:35:00	4.98481	4.984962	4.98481	0
2020-07-08 18:40:00	4.98231	4.984795	4.98231	0
2020-07-08 18:45:00	4.98564	4.984795	4.98564	0
2020-07-08 18:50:00	4.98563	4.984795	4.98563	0
2020-07-08 18:55:00	4.98562	4.984795	4.98562	0
2020-07-08 19:00:00	4.9856	4.984961	4.9856	0
2020-07-08 19:05:00	4.98559	4.984958	4.98559	0
2020-07-08 19:10:00	4.98558	4.98512	4.98558	0
2020-07-08 19:15:00	4.98557	4.985198	4.98557	0
2020-07-08 19:20:00	4.98558	4.985193	4.98558	0
2020-07-08 19:25:00	4.98558	4.98527	4.98558	0
2020-07-08 19:30:00	4.98559	4.985598	4.98559	0
2020-07-08 19:35:00	4.9856	4.985594	4.9856	0
2020-07-08 19:40:00	4.98562	4.985593	4.98562	0
2020-07-08 19:45:00	4.98646	4.985677	4.98646	0
2020-07-08 19:50:00	4.9848	4.985597	4.9848	0
2020-07-08 19:55:00	4.98397	4.985435	4.98397	0
2020-07-08 20:00:00	4.98563	4.98544	4.98563	0
2020-07-08 20:05:00	4.98563	4.985446	4.98563	0
2020-07-08 20:10:00	4.98563	4.985451	4.98563	0
2020-07-08 20:15:00	4.98563	4.985456	4.98563	0
2020-07-08 20:20:00	4.98564	4.985461	4.98564	0
2020-07-08 20:25:00	4.98564	4.985465	4.98564	0
2020-07-08 20:30:00	4.98565	4.985468	4.98565	0
2020-07-08 20:35:00	4.98565	4.985387	4.98565	0
2020-07-08 20:40:00	4.98565	4.985472	4.98565	0
2020-07-08 20:45:00	4.98565	4.98564	4.98565	0
2020-07-08 20:50:00	4.98564	4.985641	4.98564	0
2020-07-08 20:55:00	4.98564	4.985642	4.98564	0
2020-07-08 21:00:00	4.98563	4.985642	4.98563	0
2020-07-08 21:05:00	4.98562	4.985641	4.98562	0
2020-07-08 21:10:00	4.98562	4.985639	4.98562	0
2020-07-08 21:15:00	4.98562	4.985637	4.98562	0
2020-07-08 21:20:00	4.98562	4.985634	4.98562	0
2020-07-08 21:25:00	4.98562	4.985631	4.98562	0
2020-07-08 21:30:00	4.98563	4.985629	4.98563	0
2020-07-08 21:35:00	4.98564	4.985628	4.98564	0
2020-07-08 21:40:00	4.98564	4.985628	4.98564	0
2020-07-08 21:45:00	4.98649	4.985713	4.98649	0
2020-07-08 21:50:00	4.98565	4.985715	4.98565	0
2020-07-08 21:55:00	4.98649	4.985802	4.98649	0
2020-07-08 22:00:00	4.98732	4.985972	4.98732	0
2020-07-08 22:05:00	4.98564	4.985974	4.98564	0
2020-07-08 22:10:00	4.98564	4.985976	4.98564	0
2020-07-08 22:15:00	4.98564	4.985978	4.98564	0
2020-07-08 22:20:00	4.98398	4.985813	4.98398	0
2020-07-08 22:25:00	4.98564	4.985813	4.98564	0
2020-07-08 22:30:00	4.98563	4.985812	4.98563	0
2020-07-08 22:35:00	4.98562	4.985725	4.98562	0
2020-07-08 22:40:00	4.98642	4.985802	4.98642	0
2020-07-08 22:45:00	4.98558	4.985711	4.98558	0
2020-07-08 22:50:00	4.98557	4.985536	4.98557	0
2020-07-08 22:55:00	4.98555	4.985527	4.98555	0
2020-07-08 23:00:00	4.98637	4.9856	4.98637	0
2020-07-08 23:05:00	4.98554	4.98559	4.98554	0
2020-07-08 23:10:00	4.98554	4.985746	4.98554	0
2020-07-08 23:15:00	4.9864	4.985822	4.9864	0
2020-07-08 23:20:00	4.98557	4.985816	4.98557	0
2020-07-08 23:25:00	4.98558	4.985812	4.98558	0
2020-07-08 23:30:00	4.98641	4.985811	4.98641	0
2020-07-08 23:35:00	4.98559	4.985812	4.98559	0
2020-07-08 23:40:00	4.98559	4.985814	4.98559	0
2020-07-08 23:45:00	4.9856	4.985819	4.9856	0
2020-07-08 23:50:00	4.98644	4.985826	4.98644	0
2020-07-08 23:55:00	4.9856	4.985832	4.9856	0
2020-07-09 00:00:00	4.98644	4.985922	4.98644	0
2020-07-09 00:05:00	4.9856	4.985842	4.9856	0
2020-07-09 00:10:00	4.9856	4.985845	4.9856	0
2020-07-09 00:15:00	4.9856	4.985847	4.9856	0
2020-07-09 00:20:00	4.9856	4.985766	4.9856	0
2020-07-09 00:25:00	4.9856	4.985767	4.9856	0
2020-07-09 00:30:00	4.9856	4.985768	4.9856	0
2020-07-09 00:35:00	4.98562	4.98577	4.98562	0
2020-07-09 00:40:00	4.98562	4.985688	4.98562	0
2020-07-09 00:45:00	4.98646	4.985774	4.98646	0
2020-07-09 00:50:00	4.9873	4.98586	4.9873	0
2020-07-09 00:55:00	4.98564	4.985864	4.98564	0
2020-07-09 01:00:00	4.98564	4.985868	4.98564	0
2020-07-09 01:05:00	4.98563	4.985871	4.98563	0
2020-07-09 01:10:00	4.98563	4.985874	4.98563	0
2020-07-09 01:15:00	4.98563	4.985877	4.98563	0
2020-07-09 01:20:00	4.98645	4.985962	4.98645	0
2020-07-09 01:25:00	4.9856	4.98596	4.9856	0
2020-07-09 01:30:00	4.98559	4.985957	4.98559	0
2020-07-09 01:35:00	4.98642	4.985953	4.98642	0
2020-07-09 01:40:00	4.98558	4.985781	4.98558	0
2020-07-09 01:45:00	4.98559	4.985776	4.98559	0
2020-07-09 01:50:00	4.98642	4.985854	4.98642	0
2020-07-09 01:55:00	4.9856	4.985851	4.9856	0
2020-07-09 02:00:00	4.98562	4.98585	4.98562	0
2020-07-09 02:05:00	4.98563	4.98585	4.98563	0
2020-07-09 02:10:00	4.98647	4.985852	4.98647	0
2020-07-09 02:15:00	4.98732	4.986024	4.98732	0
2020-07-09 02:20:00	4.98564	4.986029	4.98564	0
2020-07-09 02:25:00	4.98564	4.985951	4.98564	0
2020-07-09 02:30:00	4.98564	4.985957	4.98564	0
2020-07-09 02:35:00	4.98563	4.985961	4.98563	0
2020-07-09 02:40:00	4.98645	4.985964	4.98645	0
2020-07-09 02:45:00	4.98562	4.985966	4.98562	0
2020-07-09 02:50:00	4.98728	4.986132	4.98728	0
2020-07-09 02:55:00	4.98728	4.986297	4.98728	0
2020-07-09 03:00:00	4.98562	4.986212	4.98562	0
2020-07-09 03:05:00	4.98729	4.986209	4.98729	0
2020-07-09 03:10:00	4.98646	4.986291	4.98646	0
2020-07-09 03:15:00	4.98564	4.986291	4.98564	0
2020-07-09 03:20:00	4.98564	4.986291	4.98564	0
2020-07-09 03:25:00	4.98649	4.986377	4.98649	0
2020-07-09 03:30:00	4.98565	4.986297	4.98565	0
2020-07-09 03:35:00	4.98565	4.9863	4.98565	0
2020-07-09 03:40:00	4.98732	4.986304	4.98732	0
2020-07-09 03:45:00	4.98563	4.986139	4.98563	0
2020-07-09 03:50:00	4.98645	4.986222	4.98645	0
2020-07-09 03:55:00	4.98644	4.986137	4.98644	0
2020-07-09 04:00:00	4.9856	4.986051	4.9856	0
2020-07-09 04:05:00	4.98728	4.986215	4.98728	0
2020-07-09 04:10:00	4.98562	4.986213	4.98562	0
2020-07-09 04:15:00	4.98562	4.986126	4.98562	0
2020-07-09 04:20:00	4.98646	4.986207	4.98646	0
2020-07-09 04:25:00	4.98564	4.986206	4.98564	0
2020-07-09 04:30:00	4.98647	4.986121	4.98647	0
2020-07-09 04:35:00	4.98564	4.986122	4.98564	0
2020-07-09 04:40:00	4.9873	4.986207	4.9873	0
2020-07-09 04:45:00	4.98563	4.986126	4.98563	0
2020-07-09 04:50:00	4.98562	4.986128	4.98562	0
2020-07-09 04:55:00	4.98728	4.986128	4.98728	0
2020-07-09 05:00:00	4.98727	4.986293	4.98727	0
2020-07-09 05:05:00	4.98559	4.98629	4.98559	0
2020-07-09 05:10:00	4.98558	4.986202	4.98558	0
2020-07-09 05:15:00	4.98557	4.986195	4.98557	0
2020-07-09 05:20:00	4.98554	4.986102	4.98554	0
2020-07-09 05:25:00	4.98635	4.986173	4.98635	0
2020-07-09 05:30:00	4.98717	4.98616	4.98717	0
2020-07-09 05:35:00	4.9855	4.986147	4.9855	0
2020-07-09 05:40:00	4.9855	4.986135	4.9855	0
2020-07-09 05:45:00	4.98552	4.985959	4.98552	0
2020-07-09 05:50:00	4.98554	4.985786	4.98554	0
2020-07-09 05:55:00	4.98723	4.98595	4.98723	0
2020-07-09 06:00:00	4.99726	4.987118	4.99726	0
2020-07-09 06:05:00	5.03896	4.992457	5.03896	0
2020-07-09 06:10:00	5.05647	4.99955	5.05647	0
2020-07-09 06:15:00	5.05646	5.006561	5.05646	0
2020-07-09 06:20:00	5.05643	5.013487	5.05643	0
2020-07-09 06:25:00	5.05393	5.02033	5.05393	0
2020-07-09 06:30:00	5.05059	5.026839	5.05059	0
2020-07-09 06:35:00	5.04975	5.033262	5.04975	0
2020-07-09 06:40:00	5.04723	5.039431	5.04723	0
2020-07-09 06:45:00	5.04223	5.044931	5.04223	0
2020-07-09 06:50:00	5.03723	5.048928	5.03723	0
2020-07-09 06:55:00	5.00638	5.04567	5.00638	0
2020-07-09 07:00:00	4.98554	5.038577	4.98554	0
2020-07-09 07:05:00	4.9722	5.030151	4.9722	0
2020-07-09 07:10:00	4.9697	5.021478	4.9697	0
2020-07-09 07:15:00	4.96887	5.012972	4.96887	0
2020-07-09 07:20:00	4.96972	5.004885	4.96972	0
2020-07-09 07:25:00	4.97222	4.997132	4.97222	0
2020-07-09 07:30:00	4.98057	4.990466	4.98057	0
2020-07-09 07:35:00	4.99892	4.986135	4.99892	0
2020-07-09 07:40:00	5.0056	4.982972	5.0056	0
2020-07-09 07:45:00	5.0131	4.983644	5.0131	0
2020-07-09 07:50:00	5.0056	4.98565	5.0056	0
2020-07-09 07:55:00	4.99975	4.988405	4.99975	0
2020-07-09 08:00:00	5.01812	4.993247	5.01812	0
2020-07-09 08:05:00	5.02146	4.998506	5.02146	0
2020-07-09 08:10:00	5.02315	5.003849	5.02315	0
2020-07-09 08:15:00	5.01732	5.008359	5.01732	0
2020-07-09 08:20:00	5.01149	5.011451	5.01149	0
2020-07-09 08:25:00	5.01399	5.012958	5.01399	0
2020-07-09 08:30:00	5.01565	5.013963	5.01565	0
2020-07-09 08:35:00	5.01315	5.013968	5.01315	0
2020-07-09 08:40:00	5.01232	5.01464	5.01232	0
2020-07-09 08:45:00	5.01149	5.015814	5.01149	0
2020-07-09 08:50:00	5.009	5.014902	5.009	0
2020-07-09 08:55:00	5.00566	5.013322	5.00566	0
2020-07-09 09:00:00	4.99816	5.010823	4.99816	0
2020-07-09 09:05:00	4.99483	5.008574	4.99483	0
2020-07-09 09:10:00	4.99566	5.006991	4.99566	0
2020-07-09 09:15:00	4.98233	5.003825	4.98233	0
2020-07-09 09:20:00	4.974	4.99966	4.974	0
2020-07-09 09:25:00	4.97234	4.995579	4.97234	0
2020-07-09 09:30:00	4.9715	4.991497	4.9715	0
2020-07-09 09:35:00	4.97067	4.987415	4.97067	0
2020-07-09 09:40:00	4.97234	4.983749	4.97234	0
2020-07-09 09:45:00	4.97234	4.980417	4.97234	0
2020-07-09 09:50:00	4.97318	4.977919	4.97318	0
2020-07-09 09:55:00	4.97318	4.975754	4.97318	0
2020-07-09 10:00:00	4.97401	4.973589	4.97401	0
2020-07-09 10:05:00	4.97567	4.972923	4.97567	0
2020-07-09 10:10:00	4.97567	4.97309	4.97567	0
2020-07-09 10:15:00	4.97567	4.973423	4.97567	0
2020-07-09 10:20:00	4.97567	4.97384	4.97567	0
2020-07-09 10:25:00	4.97567	4.97434	4.97567	0
2020-07-09 10:30:00	4.97567	4.974673	4.97567	0
2020-07-09 10:35:00	4.97567	4.975006	4.97567	0
2020-07-09 10:40:00	4.97567	4.975255	4.97567	0
2020-07-09 10:45:00	4.97651	4.975588	4.97651	0
2020-07-09 10:50:00	4.97651	4.975838	4.97651	0
2020-07-09 10:55:00	4.9765	4.975921	4.9765	0
2020-07-09 11:00:00	4.97899	4.976253	4.97899	0
2020-07-09 11:05:00	4.97732	4.976418	4.97732	0
2020-07-09 11:10:00	4.97813	4.976664	4.97813	0
2020-07-09 11:15:00	4.97894	4.976991	4.97894	0
2020-07-09 11:20:00	4.9781	4.977234	4.9781	0
2020-07-09 11:25:00	4.9781	4.977477	4.9781	0
2020-07-09 11:30:00	4.97644	4.977554	4.97644	0
2020-07-09 11:35:00	4.99896	4.979799	4.99896	0
2020-07-09 11:40:00	5.00897	4.983045	5.00897	0
2020-07-09 11:45:00	5.01232	4.986627	5.01232	0
2020-07-09 11:50:00	5.01484	4.990212	5.01484	0
2020-07-09 11:55:00	5.01568	4.994048	5.01568	0
2020-07-09 12:00:00	5.01568	4.997803	5.01568	0
2020-07-09 12:05:00	5.01569	5.001478	5.01569	0
2020-07-09 12:10:00	5.00652	5.00432	5.00652	0
2020-07-09 12:15:00	5.00234	5.006744	5.00234	0
2020-07-09 12:20:00	5.00566	5.009666	5.00566	0
2020-07-09 12:25:00	5.009	5.01067	5.009	0
2020-07-09 12:30:00	5.00983	5.010756	5.00983	0
2020-07-09 12:35:00	5.00898	5.010422	5.00898	0
2020-07-09 12:40:00	5.0098	5.009918	5.0098	0
2020-07-09 12:45:00	5.0098	5.00933	5.0098	0
2020-07-09 12:50:00	5.00396	5.008158	5.00396	0
2020-07-09 12:55:00	5.00814	5.007403	5.00814	0
2020-07-09 13:00:00	5.00731	5.007482	5.00731	0
2020-07-09 13:05:00	5.00563	5.007811	5.00563	0
2020-07-09 13:10:00	5.00814	5.008059	5.00814	0
2020-07-09 13:15:00	5.00563	5.007722	5.00563	0
2020-07-09 13:20:00	4.98645	5.005384	4.98645	0
2020-07-09 13:25:00	4.97979	5.002465	4.97979	0
2020-07-09 13:30:00	4.97896	4.999381	4.97896	0
2020-07-09 13:35:00	4.97479	4.99588	4.97479	0
2020-07-09 13:40:00	4.97396	4.99288	4.97396	0
2020-07-09 13:45:00	4.97396	4.989462	4.97396	0
2020-07-09 13:50:00	4.97229	4.98596	4.97229	0
2020-07-09 13:55:00	4.97229	4.982626	4.97229	0
2020-07-09 14:00:00	4.97229	4.979041	4.97229	0
2020-07-09 14:05:00	4.97229	4.975707	4.97229	0
2020-07-09 14:10:00	4.9723	4.974292	4.9723	0
2020-07-09 14:15:00	4.97563	4.973876	4.97563	0
2020-07-09 14:20:00	4.9723	4.97321	4.9723	0
2020-07-09 14:25:00	4.9723	4.972961	4.9723	0
2020-07-09 14:30:00	4.97397	4.972962	4.97397	0
2020-07-09 14:35:00	4.9723	4.972796	4.9723	0
2020-07-09 14:40:00	4.9723	4.972797	4.9723	0
2020-07-09 14:45:00	4.97562	4.97313	4.97562	0
2020-07-09 14:50:00	4.97561	4.973462	4.97561	0
2020-07-09 14:55:00	4.97392	4.973625	4.97392	0
2020-07-09 15:00:00	4.97558	4.973953	4.97558	0
2020-07-09 15:05:00	4.97557	4.973947	4.97557	0
2020-07-09 15:10:00	4.97557	4.974274	4.97557	0
2020-07-09 15:15:00	4.97557	4.974601	4.97557	0
2020-07-09 15:20:00	4.97723	4.974927	4.97723	0
2020-07-09 15:25:00	4.97556	4.975253	4.97556	0
2020-07-09 15:30:00	4.97639	4.975662	4.97639	0
2020-07-09 15:35:00	4.97888	4.975988	4.97888	0
2020-07-09 15:40:00	4.97639	4.976066	4.97639	0
2020-07-09 15:45:00	4.97723	4.976397	4.97723	0
2020-07-09 15:50:00	4.97889	4.976728	4.97889	0
2020-07-09 15:55:00	4.97806	4.976977	4.97806	0
2020-07-09 16:00:00	4.97891	4.977311	4.97891	0
2020-07-09 16:05:00	4.97891	4.977645	4.97891	0
2020-07-09 16:10:00	4.97891	4.977813	4.97891	0
2020-07-09 16:15:00	4.97808	4.978065	4.97808	0
2020-07-09 16:20:00	4.97891	4.978317	4.97891	0
2020-07-09 16:25:00	4.97892	4.978321	4.97892	0
2020-07-09 16:30:00	4.97893	4.978575	4.97893	0
2020-07-09 16:35:00	4.97893	4.978745	4.97893	0
2020-07-09 16:40:00	4.97894	4.97875	4.97894	0
2020-07-09 16:45:00	4.97896	4.97884	4.97896	0
2020-07-09 16:50:00	4.97897	4.978846	4.97897	0
2020-07-09 16:55:00	4.98064	4.979019	4.98064	0
2020-07-09 17:00:00	4.97815	4.978943	4.97815	0
2020-07-09 17:05:00	4.97898	4.979033	4.97898	0
2020-07-09 17:10:00	4.97981	4.979123	4.97981	0
2020-07-09 17:15:00	4.98232	4.979463	4.98232	0
2020-07-09 17:20:00	4.9798	4.97955	4.9798	0
2020-07-09 17:25:00	4.98148	4.979805	4.98148	0
2020-07-09 17:30:00	4.98148	4.980059	4.98148	0
2020-07-09 17:35:00	4.98231	4.980394	4.98231	0
2020-07-09 17:40:00	4.98063	4.98056	4.98063	0
2020-07-09 17:45:00	4.98145	4.980641	4.98145	0
2020-07-09 17:50:00	4.98227	4.981053	4.98227	0
2020-07-09 17:55:00	4.98227	4.981382	4.98227	0
2020-07-09 18:00:00	4.98142	4.981543	4.98142	0
2020-07-09 18:05:00	4.98226	4.981537	4.98226	0
2020-07-09 18:10:00	4.98226	4.981783	4.98226	0
2020-07-09 18:15:00	4.98226	4.981861	4.98226	0
2020-07-09 18:20:00	4.98226	4.981939	4.98226	0
2020-07-09 18:25:00	4.98226	4.981934	4.98226	0
2020-07-09 18:30:00	4.98227	4.982098	4.98227	0
2020-07-09 18:35:00	4.98311	4.982264	4.98311	0
2020-07-09 18:40:00	4.98228	4.982265	4.98228	0
2020-07-09 18:45:00	4.98312	4.98235	4.98312	0
2020-07-09 18:50:00	4.98397	4.982605	4.98397	0
2020-07-09 18:55:00	4.98398	4.982777	4.98398	0
2020-07-09 19:00:00	4.98398	4.982949	4.98398	0
2020-07-09 19:05:00	4.98481	4.983204	4.98481	0
2020-07-09 19:10:00	4.98231	4.983209	4.98231	0
2020-07-09 19:15:00	4.98314	4.983297	4.98314	0
2020-07-09 19:20:00	4.98229	4.983299	4.98229	0
2020-07-09 19:25:00	4.98314	4.983302	4.98314	0
2020-07-09 19:30:00	4.98312	4.983386	4.98312	0
2020-07-09 19:35:00	4.98563	4.983637	4.98563	0
2020-07-09 19:40:00	4.98562	4.983802	4.98562	0
2020-07-09 19:45:00	4.98312	4.983716	4.98312	0
2020-07-09 19:50:00	4.98229	4.983547	4.98229	0
2020-07-09 19:55:00	4.98396	4.983462	4.98396	0
2020-07-09 20:00:00	4.98563	4.983794	4.98563	0
2020-07-09 20:05:00	4.98228	4.983708	4.98228	0
2020-07-09 20:10:00	4.98562	4.984041	4.98562	0
2020-07-09 20:15:00	4.98562	4.984289	4.98562	0
2020-07-09 20:20:00	4.98562	4.984539	4.98562	0
2020-07-09 20:25:00	4.98562	4.984538	4.98562	0
2020-07-09 20:30:00	4.9856	4.984536	4.9856	0
2020-07-09 20:35:00	4.98644	4.984868	4.98644	0
2020-07-09 20:40:00	4.98559	4.985198	4.98559	0
2020-07-09 20:45:00	4.98559	4.985361	4.98559	0
2020-07-09 20:50:00	4.98559	4.985357	4.98559	0
2020-07-09 20:55:00	4.98559	4.985688	4.98559	0
2020-07-09 21:00:00	4.98476	4.985602	4.98476	0
2020-07-09 21:05:00	4.98559	4.985599	4.98559	0
2020-07-09 21:10:00	4.98558	4.985595	4.98558	0
2020-07-09 21:15:00	4.98557	4.98559	4.98557	0
2020-07-09 21:20:00	4.98555	4.985585	4.98555	0
2020-07-09 21:25:00	4.98555	4.985496	4.98555	0
2020-07-09 21:30:00	4.98722	4.985659	4.98722	0
2020-07-09 21:35:00	4.98638	4.985738	4.98638	0
2020-07-09 21:40:00	4.98555	4.985734	4.98555	0
2020-07-09 21:45:00	4.98555	4.98573	4.98555	0
2020-07-09 21:50:00	4.98555	4.985809	4.98555	0
2020-07-09 21:55:00	4.98555	4.985805	4.98555	0
2020-07-09 22:00:00	4.98555	4.985802	4.98555	0
2020-07-09 22:05:00	4.9864	4.985885	4.9864	0
2020-07-09 22:10:00	4.98557	4.985887	4.98557	0
2020-07-09 22:15:00	4.98558	4.98589	4.98558	0
2020-07-09 22:20:00	4.98642	4.98581	4.98642	0
2020-07-09 22:25:00	4.9856	4.985732	4.9856	0
2020-07-09 22:30:00	4.98562	4.985739	4.98562	0
2020-07-09 22:35:00	4.98563	4.985747	4.98563	0
2020-07-09 22:40:00	4.98563	4.985755	4.98563	0
2020-07-09 22:45:00	4.98563	4.985763	4.98563	0
2020-07-09 22:50:00	4.98563	4.985771	4.98563	0
2020-07-09 22:55:00	4.98813	4.985944	4.98813	0
2020-07-09 23:00:00	4.98563	4.98595	4.98563	0
2020-07-09 23:05:00	4.98563	4.985955	4.98563	0
2020-07-09 23:10:00	4.9873	4.986043	4.9873	0
2020-07-09 23:15:00	4.98732	4.986215	4.98732	0
2020-07-09 23:20:00	4.98647	4.9863	4.98647	0
2020-07-09 23:25:00	4.98647	4.986384	4.98647	0
2020-07-09 23:30:00	4.98563	4.986384	4.98563	0
2020-07-09 23:35:00	4.98647	4.986468	4.98647	0
2020-07-09 23:40:00	4.98647	4.986552	4.98647	0
2020-07-09 23:45:00	4.9873	4.986469	4.9873	0
2020-07-09 23:50:00	4.9873	4.986636	4.9873	0
2020-07-09 23:55:00	4.98732	4.986805	4.98732	0
2020-07-10 00:00:00	4.98899	4.986974	4.98899	0
2020-07-10 00:05:00	4.98733	4.986975	4.98733	0
2020-07-10 00:10:00	4.98733	4.987061	4.98733	0
2020-07-10 00:15:00	4.9865	4.987064	4.9865	0
2020-07-10 00:20:00	4.98732	4.987233	4.98732	0
2020-07-10 00:25:00	4.98563	4.987149	4.98563	0
2020-07-10 00:30:00	4.98812	4.987314	4.98812	0
2020-07-10 00:35:00	4.98727	4.987311	4.98727	0
2020-07-10 00:40:00	4.98808	4.987389	4.98808	0
2020-07-10 00:45:00	4.9864	4.987297	4.9864	0
2020-07-10 00:50:00	4.98723	4.987121	4.98723	0
2020-07-10 00:55:00	4.98805	4.987193	4.98805	0
2020-07-10 01:00:00	4.98637	4.987097	4.98637	0
2020-07-10 01:05:00	4.9872	4.987167	4.9872	0
2020-07-10 01:10:00	4.9872	4.987155	4.9872	0
2020-07-10 01:15:00	4.98722	4.987314	4.98722	0
2020-07-10 01:20:00	4.98889	4.987391	4.98889	0
2020-07-10 01:25:00	4.98723	4.987387	4.98723	0
2020-07-10 01:30:00	4.98807	4.987386	4.98807	0
2020-07-10 01:35:00	4.98892	4.987638	4.98892	0
2020-07-10 01:40:00	4.98725	4.98764	4.98725	0
2020-07-10 01:45:00	4.98725	4.98756	4.98725	0
2020-07-10 01:50:00	4.98727	4.98765	4.98727	0
2020-07-10 01:55:00	4.98893	4.987823	4.98893	0
2020-07-10 02:00:00	4.98641	4.987744	4.98641	0
2020-07-10 02:05:00	4.98806	4.987828	4.98806	0
2020-07-10 02:10:00	4.98889	4.987828	4.98889	0
2020-07-10 02:15:00	4.98888	4.987993	4.98888	0
2020-07-10 02:20:00	4.98805	4.987991	4.98805	0
2020-07-10 02:25:00	4.98806	4.987905	4.98806	0
2020-07-10 02:30:00	4.98557	4.987737	4.98557	0
2020-07-10 02:35:00	4.98808	4.98782	4.98808	0
2020-07-10 02:40:00	4.98893	4.987986	4.98893	0
2020-07-10 02:45:00	4.98727	4.98782	4.98727	0
2020-07-10 02:50:00	4.98644	4.987823	4.98644	0
2020-07-10 02:55:00	4.98894	4.987911	4.98894	0
2020-07-10 03:00:00	4.98811	4.987833	4.98811	0
2020-07-10 03:05:00	4.98811	4.987756	4.98811	0
2020-07-10 03:10:00	4.98894	4.987845	4.98894	0
2020-07-10 03:15:00	4.98727	4.987766	4.98727	0
2020-07-10 03:20:00	4.98894	4.988103	4.98894	0
2020-07-10 03:25:00	4.98895	4.98819	4.98895	0
2020-07-10 03:30:00	4.98645	4.987942	4.98645	0
2020-07-10 03:35:00	4.98895	4.98811	4.98895	0
2020-07-10 03:40:00	4.98645	4.988111	4.98645	0
2020-07-10 03:45:00	4.9856	4.987777	4.9856	0
2020-07-10 03:50:00	4.98644	4.98761	4.98644	0
2020-07-10 03:55:00	4.98727	4.987526	4.98727	0
2020-07-10 04:00:00	4.98893	4.987525	4.98893	0
2020-07-10 04:05:00	4.9881	4.987608	4.9881	0
2020-07-10 04:10:00	4.98727	4.987441	4.98727	0
2020-07-10 04:15:00	4.98894	4.98744	4.98894	0
2020-07-10 04:20:00	4.98727	4.987522	4.98727	0
2020-07-10 04:25:00	4.98642	4.987269	4.98642	0
2020-07-10 04:30:00	4.98892	4.987516	4.98892	0
2020-07-10 04:35:00	4.9889	4.987846	4.9889	0
2020-07-10 04:40:00	4.98722	4.987924	4.98722	0
2020-07-10 04:45:00	4.98888	4.988085	4.98888	0
2020-07-10 04:50:00	4.98885	4.988077	4.98885	0
2020-07-10 04:55:00	4.98884	4.988151	4.98884	0
2020-07-10 05:00:00	4.98881	4.988305	4.98881	0
2020-07-10 05:05:00	4.9888	4.988291	4.9888	0
2020-07-10 05:10:00	4.98879	4.988443	4.98879	0
2020-07-10 05:15:00	4.9871	4.988511	4.9871	0
2020-07-10 05:20:00	4.98876	4.988495	4.98876	0
2020-07-10 05:25:00	4.98627	4.988232	4.98627	0
2020-07-10 05:30:00	4.98795	4.988305	4.98795	0
2020-07-10 05:35:00	4.9888	4.988297	4.9888	0
2020-07-10 05:40:00	4.98883	4.988295	4.98883	0
2020-07-10 05:45:00	4.98802	4.988213	4.98802	0
2020-07-10 05:50:00	4.98805	4.988137	4.98805	0
2020-07-10 05:55:00	4.98892	4.988149	4.98892	0
2020-07-10 06:00:00	4.98727	4.987997	4.98727	0
2020-07-10 06:05:00	4.98812	4.988099	4.98812	0
2020-07-10 06:10:00	4.98897	4.98812	4.98897	0
2020-07-10 06:15:00	4.98897	4.98839	4.98897	0
2020-07-10 06:20:00	4.98897	4.988492	4.98897	0
2020-07-10 06:25:00	4.98895	4.988507	4.98895	0
2020-07-10 06:30:00	4.98894	4.988518	4.98894	0
2020-07-10 06:35:00	5.01396	4.991112	5.01396	0
2020-07-10 06:40:00	5.02563	4.99487	5.02563	0
2020-07-10 06:45:00	5.03064	4.999042	5.03064	0
2020-07-10 06:50:00	5.02981	5.003296	5.02981	0
2020-07-10 06:55:00	5.02396	5.00688	5.02396	0
2020-07-10 07:00:00	5.02396	5.010379	5.02396	0
2020-07-10 07:05:00	5.01897	5.013379	5.01897	0
2020-07-10 07:10:00	4.99646	5.014128	4.99646	0
2020-07-10 07:15:00	4.98562	5.013795	4.98562	0
2020-07-10 07:20:00	4.98228	5.013129	4.98228	0
2020-07-10 07:25:00	4.97979	5.009712	4.97979	0
2020-07-10 07:30:00	4.97897	5.005046	4.97897	0
2020-07-10 07:35:00	4.98064	5.000046	4.98064	0
2020-07-10 07:40:00	4.98231	4.995296	4.98231	0
2020-07-10 07:45:00	4.98148	4.991048	4.98148	0
2020-07-10 07:50:00	4.98229	4.986881	4.98229	0
2020-07-10 07:55:00	4.98311	4.983295	4.98311	0
2020-07-10 08:00:00	4.98307	4.981956	4.98307	0
2020-07-10 08:05:00	4.98305	4.981699	4.98305	0
2020-07-10 08:10:00	4.98385	4.981856	4.98385	0
2020-07-10 08:15:00	4.98217	4.982094	4.98217	0
2020-07-10 08:20:00	4.98215	4.982412	4.98215	0
2020-07-10 08:25:00	4.98382	4.98273	4.98382	0
2020-07-10 08:30:00	4.98382	4.982881	4.98382	0
2020-07-10 08:35:00	4.98217	4.98295	4.98217	0
2020-07-10 08:40:00	4.98384	4.983105	4.98384	0
2020-07-10 08:45:00	4.98387	4.983181	4.98387	0
2020-07-10 08:50:00	4.98472	4.983346	4.98472	0
2020-07-10 08:55:00	4.9839	4.983431	4.9839	0
2020-07-10 09:00:00	4.98476	4.983522	4.98476	0
2020-07-10 09:05:00	4.98393	4.983698	4.98393	0
2020-07-10 09:10:00	4.98394	4.983877	4.98394	0
2020-07-10 09:15:00	4.98393	4.983888	4.98393	0
2020-07-10 09:20:00	4.98226	4.983732	4.98226	0
2020-07-10 09:25:00	4.97892	4.983407	4.97892	0
2020-07-10 09:30:00	4.97726	4.982749	4.97726	0
2020-07-10 09:35:00	4.97223	4.981585	4.97223	0
2020-07-10 09:40:00	4.97473	4.980586	4.97473	0
2020-07-10 09:45:00	4.98723	4.980919	4.98723	0
2020-07-10 09:50:00	4.99887	4.98233	4.99887	0
2020-07-10 09:55:00	5.00553	4.98449	5.00553	0
2020-07-10 10:00:00	5.00468	4.986564	5.00468	0
2020-07-10 10:05:00	5.0055	4.988721	5.0055	0
2020-07-10 10:10:00	5.0063	4.991125	5.0063	0
2020-07-10 10:15:00	5.00795	4.994028	5.00795	0
2020-07-10 10:20:00	5.00626	4.996928	5.00626	0
2020-07-10 10:25:00	5.00458	5.000163	5.00458	0
2020-07-10 10:30:00	5.00207	5.002897	5.00207	0
2020-07-10 10:35:00	5.00291	5.004465	5.00291	0
2020-07-10 10:40:00	5.00291	5.004869	5.00291	0
2020-07-10 10:45:00	5.00545	5.004861	5.00545	0
2020-07-10 10:50:00	5.00546	5.004939	5.00546	0
2020-07-10 10:55:00	5.00382	5.004771	5.00382	0
2020-07-10 11:00:00	5.0055	5.004691	5.0055	0
2020-07-10 11:05:00	5.00635	5.004531	5.00635	0
2020-07-10 11:10:00	5.00553	5.004458	5.00553	0
2020-07-10 11:15:00	5.00304	5.004304	5.00304	0
2020-07-10 11:20:00	5.00305	5.004402	5.00305	0
2020-07-10 11:25:00	5.00307	5.004418	5.00307	0
2020-07-10 11:30:00	5.00308	5.004435	5.00308	0
2020-07-10 11:35:00	5.00475	5.004365	5.00475	0
2020-07-10 11:40:00	5.00391	5.00421	5.00391	0
2020-07-10 11:45:00	5.00388	5.004216	5.00388	0
2020-07-10 11:50:00	5.00304	5.00397	5.00304	0
2020-07-10 11:55:00	5.0022	5.003555	5.0022	0
2020-07-10 12:00:00	5.00386	5.003388	5.00386	0
2020-07-10 12:05:00	5.00135	5.003219	5.00135	0
2020-07-10 12:10:00	4.99886	5.0028	4.99886	0
2020-07-10 12:15:00	5.00054	5.002547	5.00054	0
2020-07-10 12:20:00	4.99554	5.001793	4.99554	0
2020-07-10 12:25:00	4.99554	5.000872	4.99554	0
2020-07-10 12:30:00	4.99639	5.00012	4.99639	0
2020-07-10 12:35:00	4.9989	4.999622	4.9989	0
2020-07-10 12:40:00	4.9989	4.999208	4.9989	0
2020-07-10 12:45:00	4.99557	4.998545	4.99557	0
2020-07-10 12:50:00	4.99391	4.99755	4.99391	0
2020-07-10 12:55:00	4.99308	4.996723	4.99308	0
2020-07-10 13:00:00	4.98893	4.99573	4.98893	0
2020-07-10 13:05:00	4.99228	4.994904	4.99228	0
2020-07-10 13:10:00	4.99229	4.994579	4.99229	0
2020-07-10 13:15:00	4.98228	4.993253	4.98228	0
2020-07-10 13:20:00	4.98228	4.991842	4.98228	0
2020-07-10 13:25:00	4.98895	4.990847	4.98895	0
2020-07-10 13:30:00	4.99229	4.990186	4.99229	0
2020-07-10 13:35:00	4.9923	4.989859	4.9923	0
2020-07-10 13:40:00	4.99147	4.989615	4.99147	0
2020-07-10 13:45:00	4.99231	4.989538	4.99231	0
2020-07-10 13:50:00	4.98815	4.98946	4.98815	0
2020-07-10 13:55:00	4.98066	4.988298	4.98066	0
2020-07-10 14:00:00	4.97899	4.986968	4.97899	0
2020-07-10 14:05:00	4.97899	4.986639	4.97899	0
2020-07-10 14:10:00	4.97899	4.98631	4.97899	0
2020-07-10 14:15:00	4.97901	4.985316	4.97901	0
2020-07-10 14:20:00	4.97901	4.983988	4.97901	0
2020-07-10 14:25:00	4.97818	4.982576	4.97818	0
2020-07-10 14:30:00	4.97901	4.98133	4.97901	0
2020-07-10 14:35:00	4.98068	4.980167	4.98068	0
2020-07-10 14:40:00	4.97901	4.979253	4.97901	0
2020-07-10 14:45:00	4.97984	4.979171	4.97984	0
2020-07-10 14:50:00	4.97899	4.979171	4.97899	0
2020-07-10 14:55:00	4.97981	4.979253	4.97981	0
2020-07-10 15:00:00	4.97896	4.97925	4.97896	0
2020-07-10 15:05:00	4.97894	4.979243	4.97894	0
2020-07-10 15:10:00	4.98059	4.979401	4.98059	0
2020-07-10 15:15:00	4.98226	4.979809	4.98226	0
2020-07-10 15:20:00	4.97975	4.979883	4.97975	0
2020-07-10 15:25:00	4.98058	4.979873	4.98058	0
2020-07-10 15:30:00	4.98224	4.980196	4.98224	0
2020-07-10 15:35:00	4.98142	4.980354	4.98142	0
2020-07-10 15:40:00	4.98227	4.980682	4.98227	0
2020-07-10 15:45:00	4.98145	4.980846	4.98145	0
2020-07-10 15:50:00	4.98229	4.981179	4.98229	0
2020-07-10 15:55:00	4.98063	4.981348	4.98063	0
2020-07-10 16:00:00	4.98231	4.98152	4.98231	0
2020-07-10 16:05:00	4.98229	4.981523	4.98229	0
2020-07-10 16:10:00	4.98145	4.981693	4.98145	0
2020-07-10 16:15:00	4.98059	4.981694	4.98059	0
2020-07-10 16:20:00	4.98141	4.981611	4.98141	0
2020-07-10 16:25:00	4.98057	4.981526	4.98057	0
2020-07-10 16:30:00	4.98056	4.981355	4.98056	0
2020-07-10 16:35:00	4.9814	4.98135	4.9814	0
2020-07-10 16:40:00	4.98224	4.981345	4.98224	0
2020-07-10 16:45:00	4.98226	4.981508	4.98226	0
2020-07-10 16:50:00	4.98227	4.981504	4.98227	0
2020-07-10 16:55:00	4.98394	4.981669	4.98394	0
2020-07-10 17:00:00	4.98229	4.981753	4.98229	0
2020-07-10 17:05:00	4.98231	4.981925	4.98231	0
2020-07-10 17:10:00	4.9848	4.982264	4.9848	0
2020-07-10 17:15:00	4.9848	4.982687	4.9848	0
2020-07-10 17:20:00	4.98397	4.983028	4.98397	0
2020-07-10 17:25:00	4.98229	4.983117	4.98229	0
2020-07-10 17:30:00	4.98397	4.98329	4.98397	0
2020-07-10 17:35:00	4.98231	4.983295	4.98231	0
2020-07-10 17:40:00	4.98148	4.983216	4.98148	0
2020-07-10 17:45:00	4.98315	4.983137	4.98315	0
2020-07-10 17:50:00	4.98399	4.983307	4.98399	0
2020-07-10 17:55:00	4.98316	4.983392	4.98316	0
2020-07-10 18:00:00	4.98484	4.983396	4.98484	0
2020-07-10 18:05:00	4.98401	4.983317	4.98401	0
2020-07-10 18:10:00	4.98317	4.983237	4.98317	0
2020-07-10 18:15:00	4.98401	4.983409	4.98401	0
2020-07-10 18:20:00	4.98568	4.98358	4.98568	0
2020-07-10 18:25:00	4.98233	4.983582	4.98233	0
2020-07-10 18:30:00	4.98399	4.983833	4.98399	0
2020-07-10 18:35:00	4.98315	4.983833	4.98315	0
2020-07-10 18:40:00	4.98314	4.983748	4.98314	0
2020-07-10 18:45:00	4.98229	4.983661	4.98229	0
2020-07-10 18:50:00	4.98312	4.983489	4.98312	0
2020-07-10 18:55:00	4.98396	4.983484	4.98396	0
2020-07-10 19:00:00	4.98228	4.983395	4.98228	0
2020-07-10 19:05:00	4.98479	4.983473	4.98479	0
2020-07-10 19:10:00	4.98563	4.983468	4.98563	0
2020-07-10 19:15:00	4.98563	4.983798	4.98563	0
2020-07-10 19:20:00	4.98564	4.983963	4.98564	0
2020-07-10 19:25:00	4.98564	4.984212	4.98564	0
2020-07-10 19:30:00	4.98564	4.984462	4.98564	0
2020-07-10 19:35:00	4.98397	4.98463	4.98397	0
2020-07-10 19:40:00	4.98563	4.984881	4.98563	0
2020-07-10 19:45:00	4.98397	4.984882	4.98397	0
2020-07-10 19:50:00	4.98314	4.984968	4.98314	0
2020-07-10 19:55:00	4.98312	4.984801	4.98312	0
2020-07-10 20:00:00	4.98563	4.984801	4.98563	0
2020-07-10 20:05:00	4.98229	4.984467	4.98229	0
2020-07-10 20:10:00	4.98396	4.984299	4.98396	0
2020-07-10 20:15:00	4.98562	4.984297	4.98562	0
2020-07-10 20:20:00	4.9856	4.984293	4.9856	0
2020-07-10 20:25:00	4.98393	4.984289	4.98393	0
2020-07-10 20:30:00	4.9831	4.984036	4.9831	0
2020-07-10 20:35:00	4.98476	4.984115	4.98476	0
2020-07-10 20:40:00	4.98475	4.984276	4.98475	0
2020-07-10 20:45:00	4.98475	4.984439	4.98475	0
2020-07-10 20:50:00	4.98559	4.984435	4.98559	0
2020-07-10 20:55:00	4.9856	4.984766	4.9856	0
2020-07-10 21:00:00	4.9856	4.98493	4.9856	0
2020-07-10 21:05:00	4.98562	4.98493	4.98562	0
2020-07-10 21:10:00	4.98563	4.984933	4.98563	0
2020-07-10 21:15:00	4.98481	4.985021	4.98481	0
2020-07-10 21:20:00	4.98481	4.985192	4.98481	0
2020-07-10 21:25:00	4.98563	4.985279	4.98563	0
2020-07-10 21:30:00	4.98229	4.985033	4.98229	0
2020-07-10 21:35:00	4.98563	4.985121	4.98563	0
2020-07-10 21:40:00	4.98563	4.985125	4.98563	0
2020-07-10 21:45:00	4.98397	4.984962	4.98397	0
2020-07-10 21:50:00	4.98481	4.984883	4.98481	0
2020-07-10 21:55:00	4.98565	4.984886	4.98565	0
2020-07-10 22:00:00	4.98565	4.984888	4.98565	0
2020-07-10 22:05:00	4.98567	4.984974	4.98567	0
2020-07-10 22:10:00	4.98567	4.98506	4.98567	0
2020-07-10 22:15:00	4.98567	4.985064	4.98567	0
2020-07-10 22:20:00	4.98398	4.985233	4.98398	0
2020-07-10 22:25:00	4.9848	4.98515	4.9848	0
2020-07-10 22:30:00	4.98562	4.985149	4.98562	0
2020-07-10 22:35:00	4.9856	4.985312	4.9856	0
2020-07-10 22:40:00	4.98558	4.985389	4.98558	0
2020-07-10 22:45:00	4.98557	4.985381	4.98557	0
2020-07-10 22:50:00	4.98555	4.985371	4.98555	0
2020-07-10 22:55:00	4.98555	4.985359	4.98555	0
2020-07-10 23:00:00	4.98555	4.985347	4.98555	0
2020-07-10 23:05:00	4.98557	4.985337	4.98557	0
2020-07-10 23:10:00	4.9839	4.985329	4.9839	0
2020-07-10 23:15:00	4.98475	4.985324	4.98475	0
2020-07-10 23:20:00	4.9856	4.985322	4.9856	0
2020-07-10 23:25:00	4.98562	4.985324	4.98562	0
2020-07-10 23:30:00	4.98562	4.985328	4.98562	0
2020-07-10 23:35:00	4.98562	4.985333	4.98562	0
2020-07-10 23:40:00	4.98562	4.98534	4.98562	0
2020-07-10 23:45:00	4.98563	4.985348	4.98563	0
2020-07-10 23:50:00	4.98563	4.985356	4.98563	0
2020-07-10 23:55:00	4.98563	4.985362	4.98563	0
2020-07-11 00:00:00	4.98564	4.985536	4.98564	0
2020-07-11 00:05:00	4.98481	4.985542	4.98481	0
2020-07-11 00:10:00	4.98565	4.985547	4.98565	0
2020-07-11 00:15:00	4.98399	4.985384	4.98399	0
2020-07-11 00:20:00	4.98482	4.985304	4.98482	0
2020-07-11 00:25:00	4.98567	4.985309	4.98567	0
2020-07-11 00:30:00	4.98567	4.985314	4.98567	0
2020-07-11 00:35:00	4.98568	4.985319	4.98568	0
2020-07-11 00:40:00	4.98484	4.98524	4.98484	0
2020-07-11 00:45:00	4.98482	4.985159	4.98482	0
2020-07-11 00:50:00	4.98565	4.98516	4.98565	0
2020-07-11 00:55:00	4.98481	4.98516	4.98481	0
2020-07-11 01:00:00	4.98563	4.985158	4.98563	0
2020-07-11 01:05:00	4.98562	4.985321	4.98562	0
2020-07-11 01:10:00	4.9856	4.985399	4.9856	0
2020-07-11 01:15:00	4.98559	4.985391	4.98559	0
2020-07-11 01:20:00	4.98559	4.985383	4.98559	0
2020-07-11 01:25:00	4.98559	4.985374	4.98559	0
2020-07-11 01:30:00	4.98559	4.985449	4.98559	0
2020-07-11 01:35:00	4.9856	4.985527	4.9856	0
2020-07-11 01:40:00	4.9856	4.985522	4.9856	0
2020-07-11 01:45:00	4.98562	4.985603	4.98562	0
2020-07-11 01:50:00	4.98563	4.985603	4.98563	0
2020-07-11 01:55:00	4.98563	4.985604	4.98563	0
2020-07-11 02:00:00	4.98563	4.985607	4.98563	0
2020-07-11 02:05:00	4.98646	4.985694	4.98646	0
2020-07-11 02:10:00	4.9856	4.985695	4.9856	0
2020-07-11 02:15:00	4.98477	4.985613	4.98477	0
2020-07-11 02:20:00	4.9856	4.985614	4.9856	0
2020-07-11 02:25:00	4.9856	4.985614	4.9856	0
2020-07-11 02:30:00	4.9856	4.985614	4.9856	0
2020-07-11 02:35:00	4.98562	4.985614	4.98562	0
2020-07-11 02:40:00	4.98646	4.985697	4.98646	0
2020-07-11 02:45:00	4.98646	4.98578	4.98646	0
2020-07-11 02:50:00	4.98564	4.985781	4.98564	0
2020-07-11 02:55:00	4.98565	4.9857	4.98565	0
2020-07-11 03:00:00	4.98733	4.985873	4.98733	0
2020-07-11 03:05:00	4.98484	4.98588	4.98484	0
2020-07-11 03:10:00	4.98567	4.985887	4.98567	0
2020-07-11 03:15:00	4.98733	4.98606	4.98733	0
2020-07-11 03:20:00	4.98565	4.986065	4.98565	0
2020-07-11 03:25:00	4.98564	4.986067	4.98564	0
2020-07-11 03:30:00	4.98481	4.985902	4.98481	0
2020-07-11 03:35:00	4.98647	4.985903	4.98647	0
2020-07-11 03:40:00	4.98564	4.985903	4.98564	0
2020-07-11 03:45:00	4.98565	4.985903	4.98565	0
2020-07-11 03:50:00	4.98565	4.985735	4.98565	0
2020-07-11 03:55:00	4.98565	4.985816	4.98565	0
2020-07-11 04:00:00	4.98564	4.985813	4.98564	0
2020-07-11 04:05:00	4.98563	4.985643	4.98563	0
2020-07-11 04:10:00	4.98562	4.98564	4.98562	0
2020-07-11 04:15:00	4.9856	4.985636	4.9856	0
2020-07-11 04:20:00	4.98644	4.985799	4.98644	0
2020-07-11 04:25:00	4.98644	4.985796	4.98644	0
2020-07-11 04:30:00	4.9856	4.985792	4.9856	0
2020-07-11 04:35:00	4.98562	4.985789	4.98562	0
2020-07-11 04:40:00	4.98479	4.985703	4.98479	0
2020-07-11 04:45:00	4.98563	4.985701	4.98563	0
2020-07-11 04:50:00	4.98564	4.985701	4.98564	0
2020-07-11 04:55:00	4.98565	4.985703	4.98565	0
2020-07-11 05:00:00	4.98565	4.985706	4.98565	0
2020-07-11 05:05:00	4.98484	4.98563	4.98484	0
2020-07-11 05:10:00	4.98567	4.985553	4.98567	0
2020-07-11 05:15:00	4.98568	4.985477	4.98568	0
2020-07-11 05:20:00	4.98568	4.985485	4.98568	0
2020-07-11 05:25:00	4.98568	4.985491	4.98568	0
2020-07-11 05:30:00	4.98567	4.985579	4.98567	0
2020-07-11 05:35:00	4.98733	4.985749	4.98733	0
2020-07-11 05:40:00	4.98565	4.98575	4.98565	0
2020-07-11 05:45:00	4.98564	4.985749	4.98564	0
2020-07-11 05:50:00	4.98564	4.985748	4.98564	0
2020-07-11 05:55:00	4.98564	4.985828	4.98564	0
2020-07-11 06:00:00	4.98565	4.985826	4.98565	0
2020-07-11 06:05:00	4.98565	4.985823	4.98565	0
2020-07-11 06:10:00	4.98565	4.98582	4.98565	0
2020-07-11 06:15:00	4.98567	4.985819	4.98567	0
2020-07-11 06:20:00	4.98484	4.985736	4.98484	0
2020-07-11 06:25:00	4.98567	4.98557	4.98567	0
2020-07-11 06:30:00	4.98567	4.985572	4.98567	0
2020-07-11 06:35:00	4.98565	4.985573	4.98565	0
2020-07-11 06:40:00	4.98565	4.985574	4.98565	0
2020-07-11 06:45:00	4.9873	4.98574	4.9873	0
2020-07-11 06:50:00	4.98562	4.985737	4.98562	0
2020-07-11 06:55:00	4.98559	4.985731	4.98559	0
2020-07-11 07:00:00	4.98558	4.985724	4.98558	0
2020-07-11 07:05:00	4.98558	4.985715	4.98558	0
2020-07-11 07:10:00	4.98558	4.985789	4.98558	0
2020-07-11 07:15:00	4.98558	4.98578	4.98558	0
2020-07-11 07:20:00	4.98559	4.985772	4.98559	0
2020-07-11 07:25:00	4.9856	4.985767	4.9856	0
2020-07-11 07:30:00	4.9856	4.985762	4.9856	0
2020-07-11 07:35:00	4.98727	4.985759	4.98727	0
2020-07-11 07:40:00	4.98559	4.985756	4.98559	0
2020-07-11 07:45:00	4.98558	4.985755	4.98558	0
2020-07-11 07:50:00	4.98558	4.985755	4.98558	0
2020-07-11 07:55:00	4.98557	4.985754	4.98557	0
2020-07-11 08:00:00	4.98557	4.985753	4.98557	0
2020-07-11 08:05:00	4.98557	4.985752	4.98557	0
2020-07-11 08:10:00	4.98557	4.98575	4.98557	0
2020-07-11 08:15:00	4.98557	4.985747	4.98557	0
2020-07-11 08:20:00	4.98555	4.985742	4.98555	0
2020-07-11 08:25:00	4.98554	4.985569	4.98554	0
2020-07-11 08:30:00	4.98553	4.985563	4.98553	0
2020-07-11 08:35:00	4.98552	4.985557	4.98552	0
2020-07-11 08:40:00	4.98635	4.985634	4.98635	0
2020-07-11 08:45:00	4.98801	4.985878	4.98801	0
2020-07-11 08:50:00	4.98718	4.986039	4.98718	0
2020-07-11 08:55:00	4.9855	4.986032	4.9855	0
2020-07-11 09:00:00	4.9855	4.986025	4.9855	0
2020-07-11 09:05:00	4.98383	4.985851	4.98383	0
2020-07-11 09:10:00	4.98549	4.985845	4.98549	0
2020-07-11 09:15:00	4.98631	4.985922	4.98631	0
2020-07-11 09:20:00	4.98548	4.985917	4.98548	0
2020-07-11 09:25:00	4.98548	4.985913	4.98548	0
2020-07-11 09:30:00	4.98466	4.985744	4.98466	0
2020-07-11 09:35:00	4.9855	4.985493	4.9855	0
2020-07-11 09:40:00	4.98469	4.985244	4.98469	0
2020-07-11 09:45:00	4.98553	4.985247	4.98553	0
2020-07-11 09:50:00	4.98722	4.985419	4.98722	0
2020-07-11 09:55:00	4.98638	4.985674	4.98638	0
2020-07-11 10:00:00	4.98557	4.985682	4.98557	0
2020-07-11 10:05:00	4.98559	4.98561	4.98559	0
2020-07-11 10:10:00	4.98559	4.985621	4.98559	0
2020-07-11 10:15:00	4.9856	4.985633	4.9856	0
2020-07-11 10:20:00	4.9856	4.985727	4.9856	0
2020-07-11 10:25:00	4.98644	4.985821	4.98644	0
2020-07-11 10:30:00	4.98727	4.986079	4.98727	0
2020-07-11 10:35:00	4.98559	4.986085	4.98559	0
2020-07-11 10:40:00	4.98724	4.986087	4.98724	0
2020-07-11 10:45:00	4.98557	4.986006	4.98557	0
2020-07-11 10:50:00	4.98557	4.986006	4.98557	0
2020-07-11 10:55:00	4.98724	4.986171	4.98724	0
2020-07-11 11:00:00	4.98808	4.98642	4.98808	0
2020-07-11 11:05:00	4.98559	4.986419	4.98559	0
2020-07-11 11:10:00	4.9856	4.986419	4.9856	0
2020-07-11 11:15:00	4.98645	4.98642	4.98645	0
2020-07-11 11:20:00	4.98562	4.986255	4.98562	0
2020-07-11 11:25:00	4.98562	4.986258	4.98562	0
2020-07-11 11:30:00	4.9856	4.986094	4.9856	0
2020-07-11 11:35:00	4.9856	4.986097	4.9856	0
2020-07-11 11:40:00	4.98559	4.986099	4.98559	0
2020-07-11 11:45:00	4.98559	4.985934	4.98559	0
2020-07-11 11:50:00	4.98559	4.985685	4.98559	0
2020-07-11 11:55:00	4.98559	4.985685	4.98559	0
2020-07-11 12:00:00	4.98559	4.985684	4.98559	0
2020-07-11 12:05:00	4.98559	4.985598	4.98559	0
2020-07-11 12:10:00	4.98393	4.985429	4.98393	0
2020-07-11 12:15:00	4.98477	4.985344	4.98477	0
2020-07-11 12:20:00	4.98562	4.985346	4.98562	0
2020-07-11 12:25:00	4.98563	4.985349	4.98563	0
2020-07-11 12:30:00	4.98563	4.985353	4.98563	0
2020-07-11 12:35:00	4.98231	4.985025	4.98231	0
2020-07-11 12:40:00	4.98565	4.985031	4.98565	0
2020-07-11 12:45:00	4.98567	4.985039	4.98567	0
2020-07-11 12:50:00	4.98567	4.985047	4.98567	0
2020-07-11 12:55:00	4.98567	4.985055	4.98567	0
2020-07-11 13:00:00	4.98568	4.98523	4.98568	0
2020-07-11 13:05:00	4.98317	4.98507	4.98317	0
2020-07-11 13:10:00	4.98485	4.984993	4.98485	0
2020-07-11 13:15:00	4.98568	4.984998	4.98568	0
2020-07-11 13:20:00	4.98568	4.985003	4.98568	0
2020-07-11 13:25:00	4.98568	4.98534	4.98568	0
2020-07-11 13:30:00	4.98567	4.985342	4.98567	0
2020-07-11 13:35:00	4.98565	4.98534	4.98565	0
2020-07-11 13:40:00	4.98481	4.985254	4.98481	0
2020-07-11 13:45:00	4.9856	4.985247	4.9856	0
2020-07-11 13:50:00	4.98555	4.985234	4.98555	0
2020-07-11 13:55:00	4.98466	4.985383	4.98466	0
2020-07-11 14:00:00	4.98294	4.985192	4.98294	0
2020-07-11 14:05:00	4.98539	4.985163	4.98539	0
2020-07-11 14:10:00	4.98537	4.985132	4.98537	0
2020-07-11 14:15:00	4.98537	4.985101	4.98537	0
2020-07-11 14:20:00	4.98453	4.984987	4.98453	0
2020-07-11 14:25:00	4.98539	4.984961	4.98539	0
2020-07-11 14:30:00	4.9854	4.98502	4.9854	0
2020-07-11 14:35:00	4.98543	4.985003	4.98543	0
2020-07-11 14:40:00	4.98545	4.984993	4.98545	0
2020-07-11 14:45:00	4.98547	4.985074	4.98547	0
2020-07-11 14:50:00	4.98549	4.985329	4.98549	0
2020-07-11 14:55:00	4.9855	4.98534	4.9855	0
2020-07-11 15:00:00	4.98552	4.985355	4.98552	0
2020-07-11 15:05:00	4.98553	4.985371	4.98553	0
2020-07-11 15:10:00	4.98554	4.985472	4.98554	0
2020-07-11 15:15:00	4.9864	4.985573	4.9864	0
2020-07-11 15:20:00	4.98474	4.985507	4.98474	0
2020-07-11 15:25:00	4.98559	4.985523	4.98559	0
2020-07-11 15:30:00	4.9856	4.985538	4.9856	0
2020-07-11 15:35:00	4.9856	4.985551	4.9856	0
2020-07-11 15:40:00	4.98477	4.985479	4.98477	0
2020-07-11 15:45:00	4.9856	4.985489	4.9856	0
2020-07-11 15:50:00	4.98642	4.985579	4.98642	0
2020-07-11 15:55:00	4.98557	4.985583	4.98557	0
2020-07-11 16:00:00	4.98555	4.985584	4.98555	0
2020-07-11 16:05:00	4.98553	4.985497	4.98553	0
2020-07-11 16:10:00	4.98553	4.985576	4.98553	0
2020-07-11 16:15:00	4.98553	4.98557	4.98553	0
2020-07-11 16:20:00	4.98553	4.985563	4.98553	0
2020-07-11 16:25:00	4.98553	4.985556	4.98553	0
2020-07-11 16:30:00	4.9872	4.985799	4.9872	0
2020-07-11 16:35:00	4.98638	4.985877	4.98638	0
2020-07-11 16:40:00	4.98638	4.985873	4.98638	0
2020-07-11 16:45:00	4.98388	4.985704	4.98388	0
2020-07-11 16:50:00	4.98722	4.985871	4.98722	0
2020-07-11 16:55:00	4.9872	4.986038	4.9872	0
2020-07-11 17:00:00	4.98554	4.986039	4.98554	0
2020-07-11 17:05:00	4.9847	4.985956	4.9847	0
2020-07-11 17:10:00	4.98637	4.98604	4.98637	0
2020-07-11 17:15:00	4.98722	4.986209	4.98722	0
2020-07-11 17:20:00	4.9864	4.986129	4.9864	0
2020-07-11 17:25:00	4.98641	4.986132	4.98641	0
2020-07-11 17:30:00	4.98642	4.986136	4.98642	0
2020-07-11 17:35:00	4.98645	4.986393	4.98645	0
2020-07-11 17:40:00	4.98563	4.986234	4.98563	0
2020-07-11 17:45:00	4.98647	4.986161	4.98647	0
2020-07-11 17:50:00	4.98732	4.986339	4.98732	0
2020-07-11 17:55:00	4.98565	4.986434	4.98565	0
2020-07-11 18:00:00	4.98567	4.986364	4.98567	0
2020-07-11 18:05:00	4.9865	4.986292	4.9865	0
2020-07-11 18:10:00	4.98734	4.986386	4.98734	0
2020-07-11 18:15:00	4.98568	4.986313	4.98568	0
2020-07-11 18:20:00	4.98734	4.986405	4.98734	0
2020-07-11 18:25:00	4.98732	4.986492	4.98732	0
2020-07-11 18:30:00	4.98563	4.986492	4.98563	0
2020-07-11 18:35:00	4.9856	4.986405	4.9856	0
2020-07-11 18:40:00	4.98558	4.986231	4.98558	0
2020-07-11 18:45:00	4.98472	4.986138	4.98472	0
2020-07-11 18:50:00	4.98554	4.986125	4.98554	0
2020-07-11 18:55:00	4.9847	4.985945	4.9847	0
2020-07-11 19:00:00	4.98553	4.985764	4.98553	0
2020-07-11 19:05:00	4.98469	4.985665	4.98469	0
2020-07-11 19:10:00	4.98553	4.985484	4.98553	0
2020-07-11 19:15:00	4.98553	4.985305	4.98553	0
2020-07-11 19:20:00	4.98554	4.985296	4.98554	0
2020-07-11 19:25:00	4.98554	4.98529	4.98554	0
2020-07-11 19:30:00	4.9922	4.985952	4.9922	0
2020-07-11 19:35:00	4.99637	4.987117	4.99637	0
2020-07-11 19:40:00	5.00052	4.988615	5.00052	0
2020-07-11 19:45:00	5.00135	4.99028	5.00135	0
2020-07-11 19:50:00	5.00051	4.991778	5.00051	0
2020-07-11 19:55:00	5.00052	4.993361	5.00052	0
2020-07-11 20:00:00	5.00137	4.994945	5.00137	0
2020-07-11 20:05:00	5.00055	4.996447	5.00055	0
2020-07-11 20:10:00	5.00057	4.99795	5.00057	0
2020-07-11 20:15:00	5.0006	4.999456	5.0006	0
2020-07-11 20:20:00	5.00061	5.000297	5.00061	0
2020-07-11 20:25:00	5.00062	5.000722	5.00062	0
2020-07-11 20:30:00	4.9998	5.00065	4.9998	0
2020-07-11 20:35:00	4.99899	5.000414	4.99899	0
2020-07-11 20:40:00	4.99983	5.000346	4.99983	0
2020-07-11 20:45:00	4.999	5.000194	4.999	0
2020-07-11 20:50:00	4.99984	5.000041	4.99984	0
2020-07-11 20:55:00	4.999	4.999886	4.999	0
2020-07-11 21:00:00	4.99983	4.999812	4.99983	0
2020-07-11 21:05:00	4.99982	4.999734	4.99982	0
2020-07-11 21:10:00	4.99982	4.999655	4.99982	0
2020-07-11 21:15:00	4.99899	4.999492	4.99899	0
2020-07-11 21:20:00	4.99983	4.999495	4.99983	0
2020-07-11 21:25:00	4.999	4.999496	4.999	0
2020-07-11 21:30:00	4.999	4.999413	4.999	0
2020-07-11 21:35:00	4.99984	4.999497	4.99984	0
2020-07-11 21:40:00	4.99901	4.999414	4.99901	0
2020-07-11 21:45:00	4.99901	4.999415	4.99901	0
2020-07-11 21:50:00	4.99902	4.999334	4.99902	0
2020-07-11 21:55:00	4.99902	4.999254	4.99902	0
2020-07-11 22:00:00	4.99902	4.999174	4.99902	0
2020-07-11 22:05:00	4.99902	4.999177	4.99902	0
2020-07-11 22:10:00	4.99902	4.999096	4.99902	0
2020-07-11 22:15:00	4.99902	4.999098	4.99902	0
2020-07-11 22:20:00	4.99902	4.9991	4.99902	0
2020-07-11 22:25:00	4.99902	4.999018	4.99902	0
2020-07-11 22:30:00	4.99819	4.998936	4.99819	0
2020-07-11 22:35:00	4.99819	4.998854	4.99819	0
2020-07-11 22:40:00	4.99902	4.998854	4.99902	0
2020-07-11 22:45:00	4.99901	4.998853	4.99901	0
2020-07-11 22:50:00	4.999	4.998851	4.999	0
2020-07-11 22:55:00	4.999	4.998849	4.999	0
2020-07-11 23:00:00	4.99816	4.998763	4.99816	0
2020-07-11 23:05:00	4.99899	4.99876	4.99899	0
2020-07-11 23:10:00	4.99816	4.998674	4.99816	0
2020-07-11 23:15:00	4.99732	4.998504	4.99732	0
2020-07-11 23:20:00	4.999	4.998585	4.999	0
2020-07-11 23:25:00	4.99817	4.998583	4.99817	0
2020-07-11 23:30:00	4.99901	4.998582	4.99901	0
2020-07-11 23:35:00	4.99735	4.998416	4.99735	0
2020-07-11 23:40:00	4.99818	4.998334	4.99818	0
2020-07-11 23:45:00	4.99819	4.998253	4.99819	0
2020-07-11 23:50:00	4.99902	4.998339	4.99902	0
2020-07-11 23:55:00	4.99736	4.998176	4.99736	0
2020-07-12 00:00:00	4.99735	4.998095	4.99735	0
2020-07-12 00:05:00	4.99651	4.998014	4.99651	0
2020-07-12 00:10:00	4.99732	4.997846	4.99732	0
2020-07-12 00:15:00	4.99564	4.997593	4.99564	0
2020-07-12 00:20:00	4.99729	4.997421	4.99729	0
2020-07-12 00:25:00	4.99894	4.99758	4.99894	0
2020-07-12 00:30:00	4.99559	4.997321	4.99559	0
2020-07-12 00:35:00	4.99642	4.997144	4.99642	0
2020-07-12 00:40:00	4.99559	4.996801	4.99559	0
2020-07-12 00:45:00	4.9956	4.996625	4.9956	0
2020-07-12 00:50:00	4.99727	4.996617	4.99727	0
2020-07-12 00:55:00	4.99561	4.996527	4.99561	0
2020-07-12 01:00:00	4.99563	4.996358	4.99563	0
2020-07-12 01:05:00	4.99648	4.996442	4.99648	0
2020-07-12 01:10:00	4.99565	4.996278	4.99565	0
2020-07-12 01:15:00	4.99732	4.996116	4.99732	0
2020-07-12 01:20:00	4.99566	4.996123	4.99566	0
2020-07-12 01:25:00	4.99735	4.996216	4.99735	0
2020-07-12 01:30:00	4.99652	4.996309	4.99652	0
2020-07-12 01:35:00	4.99569	4.996318	4.99569	0
2020-07-12 01:40:00	4.99569	4.99616	4.99569	0
2020-07-12 01:45:00	4.99569	4.996168	4.99569	0
2020-07-12 01:50:00	4.99569	4.996174	4.99569	0
2020-07-12 01:55:00	4.99569	4.996095	4.99569	0
2020-07-12 02:00:00	4.99569	4.996099	4.99569	0
2020-07-12 02:05:00	4.99569	4.995936	4.99569	0
2020-07-12 02:10:00	4.99569	4.995939	4.99569	0
2020-07-12 02:15:00	4.99653	4.995857	4.99653	0
2020-07-12 02:20:00	4.99569	4.995774	4.99569	0
2020-07-12 02:25:00	4.99569	4.995774	4.99569	0
2020-07-12 02:30:00	4.99569	4.995774	4.99569	0
2020-07-12 02:35:00	4.99569	4.995774	4.99569	0
2020-07-12 02:40:00	4.99569	4.995774	4.99569	0
2020-07-12 02:45:00	4.99486	4.995691	4.99486	0
2020-07-12 02:50:00	4.99569	4.995691	4.99569	0
2020-07-12 02:55:00	4.99569	4.995691	4.99569	0
2020-07-12 03:00:00	4.99569	4.995691	4.99569	0
2020-07-12 03:05:00	4.99569	4.995607	4.99569	0
2020-07-12 03:10:00	4.99569	4.995607	4.99569	0
2020-07-12 03:15:00	4.99486	4.995524	4.99486	0
2020-07-12 03:20:00	4.99569	4.995524	4.99569	0
2020-07-12 03:25:00	4.99486	4.995441	4.99486	0
2020-07-12 03:30:00	4.99569	4.995441	4.99569	0
2020-07-12 03:35:00	4.99486	4.995441	4.99486	0
2020-07-12 03:40:00	4.99569	4.995441	4.99569	0
2020-07-12 03:45:00	4.99569	4.995441	4.99569	0
2020-07-12 03:50:00	4.99403	4.995275	4.99403	0
2020-07-12 03:55:00	4.99569	4.995275	4.99569	0
2020-07-12 04:00:00	4.99403	4.995109	4.99403	0
2020-07-12 04:05:00	4.99569	4.995192	4.99569	0
2020-07-12 04:10:00	4.99484	4.995107	4.99484	0
2020-07-12 04:15:00	4.99317	4.994938	4.99317	0
2020-07-12 04:20:00	4.99483	4.994852	4.99483	0
2020-07-12 04:25:00	4.99316	4.994682	4.99316	0
2020-07-12 04:30:00	4.99482	4.994595	4.99482	0
2020-07-12 04:35:00	4.98564	4.99359	4.98564	0
2020-07-12 04:40:00	4.98231	4.992418	4.98231	0
2020-07-12 04:45:00	4.98063	4.990912	4.98063	0
2020-07-12 04:50:00	4.97979	4.989488	4.97979	0
2020-07-12 04:55:00	4.97896	4.987815	4.97896	0
2020-07-12 05:00:00	4.97979	4.98631	4.97979	0
2020-07-12 05:05:00	4.97896	4.984889	4.97896	0
2020-07-12 05:10:00	4.97896	4.983302	4.97896	0
2020-07-12 05:15:00	4.97896	4.981882	4.97896	0
2020-07-12 05:20:00	4.97896	4.980296	4.97896	0
2020-07-12 05:25:00	4.97978	4.97971	4.97978	0
2020-07-12 05:30:00	4.97893	4.979372	4.97893	0
2020-07-12 05:35:00	4.97976	4.979285	4.97976	0
2020-07-12 05:40:00	4.97892	4.979198	4.97892	0
2020-07-12 05:45:00	4.97976	4.979278	4.97976	0
2020-07-12 05:50:00	4.98059	4.979358	4.98059	0
2020-07-12 05:55:00	4.98061	4.979523	4.98061	0
2020-07-12 06:00:00	4.98062	4.979689	4.98062	0
2020-07-12 06:05:00	4.98063	4.979856	4.98063	0
2020-07-12 06:10:00	4.9798	4.97994	4.9798	0
2020-07-12 06:15:00	4.97981	4.979943	4.97981	0
2020-07-12 06:20:00	4.97983	4.980033	4.97983	0
2020-07-12 06:25:00	4.97899	4.979956	4.97899	0
2020-07-12 06:30:00	4.98067	4.980131	4.98067	0
2020-07-12 06:35:00	4.9815	4.980305	4.9815	0
2020-07-12 06:40:00	4.98067	4.980313	4.98067	0
2020-07-12 06:45:00	4.98068	4.98032	4.98068	0
2020-07-12 06:50:00	4.98068	4.980326	4.98068	0
2020-07-12 06:55:00	4.97901	4.980164	4.97901	0
2020-07-12 07:00:00	4.98068	4.980252	4.98068	0
2020-07-12 07:05:00	4.98234	4.980505	4.98234	0
2020-07-12 07:10:00	4.98151	4.980673	4.98151	0
2020-07-12 07:15:00	4.98151	4.980925	4.98151	0
2020-07-12 07:20:00	4.98234	4.981092	4.98234	0
2020-07-12 07:25:00	4.98151	4.981093	4.98151	0
2020-07-12 07:30:00	4.98234	4.98126	4.98234	0
2020-07-12 07:35:00	4.98233	4.981425	4.98233	0
2020-07-12 07:40:00	4.98149	4.981506	4.98149	0
2020-07-12 07:45:00	4.98063	4.981668	4.98063	0
2020-07-12 07:50:00	4.98229	4.981829	4.98229	0
2020-07-12 07:55:00	4.98061	4.981656	4.98061	0
2020-07-12 08:00:00	4.98227	4.981732	4.98227	0
2020-07-12 08:05:00	4.98228	4.981809	4.98228	0
2020-07-12 08:10:00	4.98228	4.981803	4.98228	0
2020-07-12 08:15:00	4.98229	4.981881	4.98229	0
2020-07-12 08:20:00	4.98229	4.981876	4.98229	0
2020-07-12 08:25:00	4.98231	4.981874	4.98231	0
2020-07-12 08:30:00	4.98232	4.981957	4.98232	0
2020-07-12 08:35:00	4.98066	4.98196	4.98066	0
2020-07-12 08:40:00	4.9815	4.981881	4.9815	0
2020-07-12 08:45:00	4.98233	4.982053	4.98233	0
2020-07-12 08:50:00	4.98234	4.98206	4.98234	0
2020-07-12 08:55:00	4.98234	4.982066	4.98234	0
2020-07-12 09:00:00	4.98234	4.982072	4.98234	0
2020-07-12 09:05:00	4.98234	4.982077	4.98234	0
2020-07-12 09:10:00	4.98234	4.982082	4.98234	0
2020-07-12 09:15:00	4.98234	4.982085	4.98234	0
2020-07-12 09:20:00	4.98234	4.982087	4.98234	0
2020-07-12 09:25:00	4.98319	4.98234	4.98319	0
2020-07-12 09:30:00	4.98068	4.982258	4.98068	0
2020-07-12 09:35:00	4.98234	4.982259	4.98234	0
2020-07-12 09:40:00	4.98319	4.982344	4.98319	0
2020-07-12 09:45:00	4.98151	4.982261	4.98151	0
2020-07-12 09:50:00	4.98068	4.982095	4.98068	0
2020-07-12 09:55:00	4.98234	4.982095	4.98234	0
2020-07-12 10:00:00	4.98234	4.982095	4.98234	0
2020-07-12 10:05:00	4.98151	4.982012	4.98151	0
2020-07-12 10:10:00	4.98234	4.982012	4.98234	0
2020-07-12 10:15:00	4.98234	4.981927	4.98234	0
2020-07-12 10:20:00	4.98234	4.982093	4.98234	0
2020-07-12 10:25:00	4.98234	4.982093	4.98234	0
2020-07-12 10:30:00	4.98233	4.982007	4.98233	0
2020-07-12 10:35:00	4.98233	4.982089	4.98233	0
2020-07-12 10:40:00	4.98315	4.982336	4.98315	0
2020-07-12 10:45:00	4.98315	4.982417	4.98315	0
2020-07-12 10:50:00	4.98231	4.982414	4.98231	0
2020-07-12 10:55:00	4.98232	4.982495	4.98232	0
2020-07-12 11:00:00	4.98315	4.982576	4.98315	0
2020-07-12 11:05:00	4.98232	4.982574	4.98232	0
2020-07-12 11:10:00	4.98316	4.982656	4.98316	0
2020-07-12 11:15:00	4.98233	4.982655	4.98233	0
2020-07-12 11:20:00	4.98233	4.982655	4.98233	0
2020-07-12 11:25:00	4.98234	4.982656	4.98234	0
2020-07-12 11:30:00	4.98317	4.982658	4.98317	0
2020-07-12 11:35:00	4.98234	4.982577	4.98234	0
2020-07-12 11:40:00	4.98234	4.98258	4.98234	0
2020-07-12 11:45:00	4.98319	4.982667	4.98319	0
2020-07-12 11:50:00	4.98234	4.982586	4.98234	0
2020-07-12 11:55:00	4.98319	4.982673	4.98319	0
2020-07-12 12:00:00	4.98319	4.982676	4.98319	0
2020-07-12 12:05:00	4.98234	4.982677	4.98234	0
2020-07-12 12:10:00	4.98234	4.982678	4.98234	0
2020-07-12 12:15:00	4.98317	4.982761	4.98317	0
2020-07-12 12:20:00	4.98233	4.982677	4.98233	0
2020-07-12 12:25:00	4.98232	4.982675	4.98232	0
2020-07-12 12:30:00	4.98315	4.982756	4.98315	0
2020-07-12 12:35:00	4.98231	4.982668	4.98231	0
2020-07-12 12:40:00	4.98315	4.982749	4.98315	0
2020-07-12 12:45:00	4.98315	4.982745	4.98315	0
2020-07-12 12:50:00	4.98482	4.982908	4.98482	0
2020-07-12 12:55:00	4.98232	4.982906	4.98232	0
2020-07-12 13:00:00	4.98399	4.983071	4.98399	0
2020-07-12 13:05:00	4.98567	4.983321	4.98567	0
2020-07-12 13:10:00	4.98399	4.983487	4.98399	0
2020-07-12 13:15:00	4.98316	4.983571	4.98316	0
2020-07-12 13:20:00	4.98481	4.983737	4.98481	0
2020-07-12 13:25:00	4.98398	4.983904	4.98398	0
2020-07-12 13:30:00	4.98231	4.98382	4.98231	0
2020-07-12 13:35:00	4.98481	4.983986	4.98481	0
2020-07-12 13:40:00	4.98315	4.983819	4.98315	0
2020-07-12 13:45:00	4.98232	4.983819	4.98232	0
2020-07-12 13:50:00	4.98232	4.983652	4.98232	0
2020-07-12 13:55:00	4.98316	4.983401	4.98316	0
2020-07-12 14:00:00	4.98401	4.983403	4.98401	0
2020-07-12 14:05:00	4.98484	4.983571	4.98484	0
2020-07-12 14:10:00	4.98484	4.983574	4.98484	0
2020-07-12 14:15:00	4.98232	4.983408	4.98232	0
2020-07-12 14:20:00	4.98314	4.983491	4.98314	0
2020-07-12 14:25:00	4.98394	4.983404	4.98394	0
2020-07-12 14:30:00	4.98309	4.983398	4.98309	0
2020-07-12 14:35:00	4.98558	4.983724	4.98558	0
2020-07-12 14:40:00	4.98555	4.984047	4.98555	0
2020-07-12 14:45:00	4.98555	4.984286	4.98555	0
2020-07-12 14:50:00	4.98471	4.984356	4.98471	0
2020-07-12 14:55:00	4.98555	4.984427	4.98555	0
2020-07-12 15:00:00	4.98389	4.984332	4.98389	0
2020-07-12 15:05:00	4.9839	4.98449	4.9839	0
2020-07-12 15:10:00	4.98559	4.984735	4.98559	0
2020-07-12 15:15:00	4.98477	4.984818	4.98477	0
2020-07-12 15:20:00	4.98396	4.984905	4.98396	0
2020-07-12 15:25:00	4.98396	4.984743	4.98396	0
2020-07-12 15:30:00	4.98563	4.984751	4.98563	0
2020-07-12 15:35:00	4.98479	4.984675	4.98479	0
2020-07-12 15:40:00	4.98311	4.984515	4.98311	0
2020-07-12 15:45:00	4.98393	4.984353	4.98393	0
2020-07-12 15:50:00	4.98224	4.984188	4.98224	0
2020-07-12 15:55:00	4.98388	4.984186	4.98388	0
2020-07-12 16:00:00	4.98387	4.984014	4.98387	0
2020-07-12 16:05:00	4.98302	4.983839	4.98302	0
2020-07-12 16:10:00	4.98387	4.98383	4.98387	0
2020-07-12 16:15:00	4.98388	4.983822	4.98388	0
2020-07-12 16:20:00	4.98389	4.983648	4.98389	0
2020-07-12 16:25:00	4.9839	4.983559	4.9839	0
2020-07-12 16:30:00	4.98476	4.983724	4.98476	0
2020-07-12 16:35:00	4.98562	4.983893	4.98562	0
2020-07-12 16:40:00	4.98479	4.984148	4.98479	0
2020-07-12 16:45:00	4.98564	4.984324	4.98564	0
2020-07-12 16:50:00	4.98565	4.984502	4.98565	0
2020-07-12 16:55:00	4.98398	4.984598	4.98398	0
2020-07-12 17:00:00	4.98481	4.984692	4.98481	0
2020-07-12 17:05:00	4.98398	4.984702	4.98398	0
2020-07-12 17:10:00	4.98481	4.984794	4.98481	0
2020-07-12 17:15:00	4.9848	4.984884	4.9848	0
2020-07-12 17:20:00	4.98394	4.984802	4.98394	0
2020-07-12 17:25:00	4.98393	4.984633	4.98393	0
2020-07-12 17:30:00	4.98307	4.984461	4.98307	0
2020-07-12 17:35:00	4.98389	4.984286	4.98389	0
2020-07-12 17:40:00	4.98471	4.984192	4.98471	0
2020-07-12 17:45:00	4.98385	4.984179	4.98385	0
2020-07-12 17:50:00	4.98552	4.98425	4.98552	0
2020-07-12 17:55:00	4.98549	4.984401	4.98549	0
2020-07-12 18:00:00	4.9838	4.9843	4.9838	0
2020-07-12 18:05:00	4.98462	4.984282	4.98462	0
2020-07-12 18:10:00	4.98378	4.984266	4.98378	0
2020-07-12 18:15:00	4.98461	4.984334	4.98461	0
2020-07-12 18:20:00	4.98462	4.984489	4.98462	0
2020-07-12 18:25:00	4.98548	4.984648	4.98548	0
2020-07-12 18:30:00	4.983	4.984477	4.983	0
2020-07-12 18:35:00	4.98469	4.984561	4.98469	0
2020-07-12 18:40:00	4.9847	4.984479	4.9847	0
2020-07-12 18:45:00	4.98471	4.984401	4.98471	0
2020-07-12 18:50:00	4.9847	4.984491	4.9847	0
2020-07-12 18:55:00	4.98553	4.984582	4.98553	0
2020-07-12 19:00:00	4.98552	4.984756	4.98552	0
2020-07-12 19:05:00	4.98384	4.984679	4.98384	0
2020-07-12 19:10:00	4.98383	4.9846	4.98383	0
2020-07-12 19:15:00	4.98384	4.984436	4.98384	0
2020-07-12 19:20:00	4.98384	4.98452	4.98384	0
2020-07-12 19:25:00	4.98384	4.984435	4.98384	0
2020-07-12 19:30:00	4.98384	4.984349	4.98384	0
2020-07-12 19:35:00	4.98384	4.984262	4.98384	0
2020-07-12 19:40:00	4.98552	4.984344	4.98552	0
2020-07-12 19:45:00	4.98384	4.984175	4.98384	0
2020-07-12 19:50:00	4.98385	4.984008	4.98385	0
2020-07-12 19:55:00	4.98219	4.983843	4.98219	0
2020-07-12 20:00:00	4.98221	4.983681	4.98221	0
2020-07-12 20:05:00	4.98388	4.983685	4.98388	0
2020-07-12 20:10:00	4.98555	4.983856	4.98555	0
2020-07-12 20:15:00	4.98472	4.983944	4.98472	0
2020-07-12 20:20:00	4.98472	4.984032	4.98472	0
2020-07-12 20:25:00	4.98557	4.984205	4.98557	0
2020-07-12 20:30:00	4.98557	4.98421	4.98557	0
2020-07-12 20:35:00	4.98557	4.984383	4.98557	0
2020-07-12 20:40:00	4.98474	4.984472	4.98474	0
2020-07-12 20:45:00	4.98474	4.984727	4.98474	0
2020-07-12 20:50:00	4.98475	4.984981	4.98475	0
2020-07-12 20:55:00	4.98558	4.985151	4.98558	0
2020-07-12 21:00:00	4.98558	4.985154	4.98558	0
2020-07-12 21:05:00	4.98558	4.98524	4.98558	0
2020-07-12 21:10:00	4.98559	4.985327	4.98559	0
2020-07-12 21:15:00	4.98559	4.985329	4.98559	0
2020-07-12 21:20:00	4.98477	4.985249	4.98477	0
2020-07-12 21:25:00	4.98394	4.985086	4.98394	0
2020-07-12 21:30:00	4.9856	4.985172	4.9856	0
2020-07-12 21:35:00	4.9856	4.985258	4.9856	0
2020-07-12 21:40:00	4.98394	4.985177	4.98394	0
2020-07-12 21:45:00	4.98562	4.985181	4.98562	0
2020-07-12 21:50:00	4.98396	4.985019	4.98396	0
2020-07-12 21:55:00	4.98396	4.984857	4.98396	0
2020-07-12 22:00:00	4.98394	4.984692	4.98394	0
2020-07-12 22:05:00	4.98562	4.984695	4.98562	0
2020-07-12 22:10:00	4.98562	4.98478	4.98562	0
2020-07-12 22:15:00	4.98562	4.984948	4.98562	0
2020-07-12 22:20:00	4.98479	4.984867	4.98479	0
2020-07-12 22:25:00	4.98563	4.98487	4.98563	0
2020-07-12 22:30:00	4.98564	4.98504	4.98564	0
2020-07-12 22:35:00	4.98481	4.984959	4.98481	0
2020-07-12 22:40:00	4.98565	4.985128	4.98565	0
2020-07-12 22:45:00	4.98482	4.985214	4.98482	0
2020-07-12 22:50:00	4.98567	4.985387	4.98567	0
2020-07-12 22:55:00	4.98567	4.985392	4.98567	0
2020-07-12 23:00:00	4.98568	4.985398	4.98568	0
2020-07-12 23:05:00	4.98568	4.985404	4.98568	0
2020-07-12 23:10:00	4.98568	4.985493	4.98568	0
2020-07-12 23:15:00	4.98485	4.985415	4.98485	0
2020-07-12 23:20:00	4.98484	4.985335	4.98484	0
2020-07-12 23:25:00	4.98567	4.985421	4.98567	0
2020-07-12 23:30:00	4.98565	4.985421	4.98565	0
2020-07-12 23:35:00	4.98398	4.985337	4.98398	0
2020-07-12 23:40:00	4.98481	4.985251	4.98481	0
2020-07-12 23:45:00	4.98564	4.985248	4.98564	0
2020-07-12 23:50:00	4.98565	4.985245	4.98565	0
2020-07-12 23:55:00	4.98565	4.985242	4.98565	0
2020-07-13 00:00:00	4.98649	4.985323	4.98649	0
2020-07-13 00:05:00	4.98567	4.985405	4.98567	0
2020-07-13 00:10:00	4.98484	4.985405	4.98484	0
2020-07-13 00:15:00	4.98567	4.985405	4.98567	0
2020-07-13 00:20:00	4.98568	4.985408	4.98568	0
2020-07-13 00:25:00	4.98485	4.985495	4.98485	0
2020-07-13 00:30:00	4.98568	4.985582	4.98568	0
2020-07-13 00:35:00	4.98568	4.985586	4.98568	0
2020-07-13 00:40:00	4.98568	4.985589	4.98568	0
2020-07-13 00:45:00	4.98568	4.985592	4.98568	0
2020-07-13 00:50:00	4.98568	4.985511	4.98568	0
2020-07-13 00:55:00	4.98568	4.985512	4.98568	0
2020-07-13 01:00:00	4.98568	4.985596	4.98568	0
2020-07-13 01:05:00	4.98568	4.985597	4.98568	0
2020-07-13 01:10:00	4.98568	4.985597	4.98568	0
2020-07-13 01:15:00	4.98567	4.985679	4.98567	0
2020-07-13 01:20:00	4.98567	4.985678	4.98567	0
2020-07-13 01:25:00	4.98565	4.985675	4.98565	0
2020-07-13 01:30:00	4.98481	4.985588	4.98481	0
2020-07-13 01:35:00	4.98564	4.985584	4.98564	0
2020-07-13 01:40:00	4.98565	4.985581	4.98565	0
2020-07-13 01:45:00	4.98565	4.985578	4.98565	0
2020-07-13 01:50:00	4.98565	4.985575	4.98565	0
2020-07-13 01:55:00	4.9865	4.985657	4.9865	0
2020-07-13 02:00:00	4.98565	4.985654	4.98565	0
2020-07-13 02:05:00	4.98565	4.985652	4.98565	0
2020-07-13 02:10:00	4.98564	4.985649	4.98564	0
2020-07-13 02:15:00	4.98647	4.985731	4.98647	0
2020-07-13 02:20:00	4.98564	4.985814	4.98564	0
2020-07-13 02:25:00	4.98564	4.985814	4.98564	0
2020-07-13 02:30:00	4.98564	4.985813	4.98564	0
2020-07-13 02:35:00	4.98565	4.985813	4.98565	0
2020-07-13 02:40:00	4.98565	4.985813	4.98565	0
2020-07-13 02:45:00	4.98565	4.985728	4.98565	0
2020-07-13 02:50:00	4.98564	4.985727	4.98564	0
2020-07-13 02:55:00	4.98564	4.985726	4.98564	0
2020-07-13 03:00:00	4.98564	4.985726	4.98564	0
2020-07-13 03:05:00	4.98564	4.985643	4.98564	0
2020-07-13 03:10:00	4.98564	4.985643	4.98564	0
2020-07-13 03:15:00	4.98564	4.985643	4.98564	0
2020-07-13 03:20:00	4.98564	4.985643	4.98564	0
2020-07-13 03:25:00	4.98563	4.985641	4.98563	0
2020-07-13 03:30:00	4.98562	4.985638	4.98562	0
2020-07-13 03:35:00	4.9856	4.985633	4.9856	0
2020-07-13 03:40:00	4.98559	4.985628	4.98559	0
2020-07-13 03:45:00	4.98559	4.985623	4.98559	0
2020-07-13 03:50:00	4.98559	4.985618	4.98559	0
2020-07-13 03:55:00	4.98558	4.985612	4.98558	0
2020-07-13 04:00:00	4.98558	4.985606	4.98558	0
2020-07-13 04:05:00	4.98559	4.985601	4.98559	0
2020-07-13 04:10:00	4.98559	4.985596	4.98559	0
2020-07-13 04:15:00	4.98558	4.985591	4.98558	0
2020-07-13 04:20:00	4.98559	4.985588	4.98559	0
2020-07-13 04:25:00	4.98559	4.985587	4.98559	0
2020-07-13 04:30:00	4.98559	4.985587	4.98559	0
2020-07-13 04:35:00	4.9856	4.985588	4.9856	0
2020-07-13 04:40:00	4.98562	4.985591	4.98562	0
2020-07-13 04:45:00	4.98563	4.985596	4.98563	0
2020-07-13 04:50:00	4.98564	4.985602	4.98564	0
2020-07-13 04:55:00	4.98732	4.985775	4.98732	0
2020-07-13 05:00:00	4.98565	4.985781	4.98565	0
2020-07-13 05:05:00	4.98565	4.985788	4.98565	0
2020-07-13 05:10:00	4.98564	4.985793	4.98564	0
2020-07-13 05:15:00	4.98563	4.985797	4.98563	0
2020-07-13 05:20:00	4.98562	4.9858	4.98562	0
2020-07-13 05:25:00	4.98644	4.985884	4.98644	0
2020-07-13 05:30:00	4.98644	4.985966	4.98644	0
2020-07-13 05:35:00	4.9856	4.985963	4.9856	0
2020-07-13 05:40:00	4.9856	4.985959	4.9856	0
2020-07-13 05:45:00	4.99563	4.98679	4.99563	0
2020-07-13 05:50:00	4.98978	4.987203	4.98978	0
2020-07-13 05:55:00	4.98895	4.987533	4.98895	0
2020-07-13 06:00:00	4.98812	4.987781	4.98812	0
2020-07-13 06:05:00	4.98645	4.987863	4.98645	0
2020-07-13 06:10:00	4.98562	4.987863	4.98562	0
2020-07-13 06:15:00	4.98813	4.988032	4.98813	0
2020-07-13 06:20:00	4.98563	4.987951	4.98563	0
2020-07-13 06:25:00	4.9873	4.988121	4.9873	0
2020-07-13 06:30:00	4.98732	4.988293	4.98732	0
2020-07-13 06:35:00	4.98733	4.987463	4.98733	0
2020-07-13 06:40:00	4.98567	4.987052	4.98567	0
2020-07-13 06:45:00	4.98567	4.986724	4.98567	0
2020-07-13 06:50:00	4.98733	4.986645	4.98733	0
2020-07-13 06:55:00	5.00234	4.988234	5.00234	0
2020-07-13 07:00:00	5.01817	4.991489	5.01817	0
2020-07-13 07:05:00	5.03819	4.996495	5.03819	0
2020-07-13 07:10:00	5.05986	5.003918	5.05986	0
2020-07-13 07:15:00	5.06235	5.011423	5.06235	0
2020-07-13 07:20:00	5.05651	5.018342	5.05651	0
2020-07-13 07:25:00	5.0465	5.024259	5.0465	0
2020-07-13 07:30:00	5.04567	5.030259	5.04567	0
2020-07-13 07:35:00	5.02816	5.034508	5.02816	0
2020-07-13 07:40:00	5.02233	5.038008	5.02233	0
2020-07-13 07:45:00	5.02651	5.040425	5.02651	0
2020-07-13 07:50:00	5.02649	5.041257	5.02649	0
2020-07-13 07:55:00	5.03066	5.040504	5.03066	0
2020-07-13 08:00:00	5.02647	5.037165	5.02647	0
2020-07-13 08:05:00	5.03397	5.034327	5.03397	0
2020-07-13 08:10:00	5.03563	5.032239	5.03563	0
2020-07-13 08:15:00	5.0323	5.030819	5.0323	0
2020-07-13 08:20:00	5.02313	5.028565	5.02313	0
2020-07-13 08:25:00	4.99561	5.02531	4.99561	0
2020-07-13 08:30:00	4.98396	5.021473	4.98396	0
2020-07-13 08:35:00	4.98229	5.017051	4.98229	0
2020-07-13 08:40:00	4.98898	5.0133	4.98898	0
2020-07-13 08:45:00	5.019	5.012134	5.019	0
2020-07-13 08:50:00	5.03069	5.012556	5.03069	0
2020-07-13 08:55:00	5.03903	5.013062	5.03903	0
2020-07-13 09:00:00	5.04153	5.013652	5.04153	0
2020-07-13 09:05:00	5.04403	5.014825	5.04403	0
2020-07-13 09:10:00	5.03152	5.015664	5.03152	0
2020-07-13 09:15:00	5.03485	5.019588	5.03485	0
2020-07-13 09:20:00	5.03985	5.025177	5.03985	0
2020-07-13 09:25:00	5.04069	5.031017	5.04069	0
2020-07-13 09:30:00	5.0432	5.036439	5.0432	0
2020-07-13 09:35:00	5.04237	5.038776	5.04237	0
2020-07-13 09:40:00	5.03903	5.03961	5.03903	0
2020-07-13 09:45:00	5.0307	5.038777	5.0307	0
2020-07-13 09:50:00	5.03237	5.037861	5.03237	0
2020-07-13 09:55:00	5.02821	5.036279	5.02821	0
2020-07-13 10:00:00	5.02988	5.036115	5.02988	0
2020-07-13 10:05:00	5.03322	5.035952	5.03322	0
2020-07-13 10:10:00	5.03155	5.035122	5.03155	0
2020-07-13 10:15:00	5.03072	5.034125	5.03072	0
2020-07-13 10:20:00	5.02989	5.032794	5.02989	0
2020-07-13 10:25:00	5.02739	5.031296	5.02739	0
2020-07-13 10:30:00	5.03489	5.030882	5.03489	0
2020-07-13 10:35:00	5.03657	5.031469	5.03657	0
2020-07-13 10:40:00	5.03489	5.031721	5.03489	0
2020-07-13 10:45:00	5.03074	5.031974	5.03074	0
2020-07-13 10:50:00	5.02991	5.031977	5.02991	0
2020-07-13 10:55:00	5.02574	5.031229	5.02574	0
2020-07-13 11:00:00	5.01907	5.029981	5.01907	0
2020-07-13 11:05:00	5.0249	5.029399	5.0249	0
2020-07-13 11:10:00	5.02322	5.028732	5.02322	0
2020-07-13 11:15:00	5.02822	5.028815	5.02822	0
2020-07-13 11:20:00	5.02571	5.027897	5.02571	0
2020-07-13 11:25:00	5.02821	5.027061	5.02821	0
2020-07-13 11:30:00	5.02487	5.026059	5.02487	0
2020-07-13 11:35:00	5.02404	5.025389	5.02404	0
2020-07-13 11:40:00	5.02822	5.02522	5.02822	0
2020-07-13 11:45:00	5.01904	5.02455	5.01904	0
2020-07-13 11:50:00	5.01404	5.024047	5.01404	0
2020-07-13 11:55:00	4.99486	5.021043	4.99486	0
2020-07-13 12:00:00	5.0007	5.018791	5.0007	0
2020-07-13 12:05:00	5.00236	5.016205	5.00236	0
2020-07-13 12:10:00	5.01988	5.015622	5.01988	0
2020-07-13 12:15:00	5.03239	5.01604	5.03239	0
2020-07-13 12:20:00	5.03572	5.017125	5.03572	0
2020-07-13 12:25:00	5.02905	5.017626	5.02905	0
2020-07-13 12:30:00	5.02905	5.017709	5.02905	0
2020-07-13 12:35:00	5.03239	5.019044	5.03239	0
2020-07-13 12:40:00	5.03323	5.020963	5.03323	0
2020-07-13 12:45:00	5.03323	5.0248	5.03323	0
2020-07-13 12:50:00	5.03155	5.027885	5.03155	0
2020-07-13 12:55:00	5.03406	5.031055	5.03406	0
2020-07-13 13:00:00	5.02989	5.032056	5.02989	0
2020-07-13 13:05:00	5.02571	5.031388	5.02571	0
2020-07-13 13:10:00	5.02905	5.030721	5.02905	0
2020-07-13 13:15:00	5.02905	5.030721	5.02905	0
2020-07-13 13:20:00	5.02739	5.030555	5.02739	0
2020-07-13 13:25:00	5.03155	5.030471	5.03155	0
2020-07-13 13:30:00	5.03239	5.030387	5.03239	0
2020-07-13 13:35:00	5.02656	5.02972	5.02656	0
2020-07-13 13:40:00	5.02571	5.029136	5.02571	0
2020-07-13 13:45:00	5.02739	5.028469	5.02739	0
2020-07-13 13:50:00	5.02405	5.027885	5.02405	0
2020-07-13 13:55:00	4.99736	5.02505	4.99736	0
2020-07-13 14:00:00	4.98402	5.020547	4.98402	0
2020-07-13 14:05:00	4.97901	5.015543	4.97901	0
2020-07-13 14:10:00	4.97901	5.010705	4.97901	0
2020-07-13 14:15:00	4.97901	5.005451	4.97901	0
2020-07-13 14:20:00	4.98151	5.000363	4.98151	0
2020-07-13 14:25:00	4.98402	4.996109	4.98402	0
2020-07-13 14:30:00	4.98402	4.99194	4.98402	0
2020-07-13 14:35:00	4.98402	4.987603	4.98402	0
2020-07-13 14:40:00	4.98652	4.98385	4.98652	0
2020-07-13 14:45:00	4.98652	4.982766	4.98652	0
2020-07-13 14:50:00	4.98735	4.983099	4.98735	0
2020-07-13 14:55:00	4.98902	4.9841	4.98902	0
2020-07-13 15:00:00	4.98819	4.985018	4.98819	0
2020-07-13 15:05:00	4.98902	4.986019	4.98902	0
2020-07-13 15:10:00	4.98902	4.98677	4.98902	0
2020-07-13 15:15:00	4.99069	4.987437	4.99069	0
2020-07-13 15:20:00	4.98986	4.988021	4.98986	0
2020-07-13 15:25:00	4.99152	4.988771	4.99152	0
2020-07-13 15:30:00	4.98986	4.989105	4.98986	0
2020-07-13 15:35:00	4.99069	4.989522	4.99069	0
2020-07-13 15:40:00	4.99235	4.990022	4.99235	0
2020-07-13 15:45:00	4.99235	4.990355	4.99235	0
2020-07-13 15:50:00	4.99235	4.990771	4.99235	0
2020-07-13 15:55:00	4.9932	4.991189	4.9932	0
2020-07-13 16:00:00	4.99235	4.991522	4.99235	0
2020-07-13 16:05:00	4.99235	4.991688	4.99235	0
2020-07-13 16:10:00	4.9932	4.992022	4.9932	0
2020-07-13 16:15:00	4.99235	4.992105	4.99235	0
2020-07-13 16:20:00	4.99486	4.992605	4.99486	0
2020-07-13 16:25:00	4.99569	4.993105	4.99569	0
2020-07-13 16:30:00	4.99403	4.993273	4.99403	0
2020-07-13 16:35:00	4.99569	4.993607	4.99569	0
2020-07-13 16:40:00	4.99569	4.993941	4.99569	0
2020-07-13 16:45:00	4.99569	4.99419	4.99569	0
2020-07-13 16:50:00	4.99653	4.994608	4.99653	0
2020-07-13 16:55:00	4.99569	4.994942	4.99569	0
2020-07-13 17:00:00	4.99569	4.995191	4.99569	0
2020-07-13 17:05:00	4.99653	4.995609	4.99653	0
2020-07-13 17:10:00	4.99653	4.995776	4.99653	0
2020-07-13 17:15:00	4.99736	4.995943	4.99736	0
2020-07-13 17:20:00	4.99736	4.996276	4.99736	0
2020-07-13 17:25:00	4.99819	4.996526	4.99819	0
2020-07-13 17:30:00	4.99901	4.996858	4.99901	0
2020-07-13 17:35:00	4.999	4.997189	4.999	0
2020-07-13 17:40:00	4.99817	4.997353	4.99817	0
2020-07-13 17:45:00	4.99899	4.997683	4.99899	0
2020-07-13 17:50:00	4.99899	4.998013	4.99899	0
2020-07-13 17:55:00	4.999	4.99826	4.999	0
2020-07-13 18:00:00	4.999	4.998507	4.999	0
2020-07-13 18:05:00	4.999	4.998671	4.999	0
2020-07-13 18:10:00	4.99901	4.998836	4.99901	0
2020-07-13 18:15:00	4.99818	4.998835	4.99818	0
2020-07-13 18:20:00	4.99901	4.998835	4.99901	0
2020-07-13 18:25:00	5.00069	4.999004	5.00069	0
2020-07-13 18:30:00	4.99902	4.999089	4.99902	0
2020-07-13 18:35:00	5.00069	4.999259	5.00069	0
2020-07-13 18:40:00	4.99902	4.999262	4.99902	0
2020-07-13 18:45:00	4.99987	4.999349	4.99987	0
2020-07-13 18:50:00	5.00153	4.999602	5.00153	0
2020-07-13 18:55:00	5.0007	4.999772	5.0007	0
2020-07-13 19:00:00	5.00069	4.99994	5.00069	0
2020-07-13 19:05:00	5.00235	5.000357	5.00235	0
2020-07-13 19:10:00	5.00234	5.00069	5.00234	0
2020-07-13 19:15:00	5.00234	5.000855	5.00234	0
2020-07-13 19:20:00	5.00317	5.00127	5.00317	0
2020-07-13 19:25:00	5.00232	5.001433	5.00232	0
2020-07-13 19:30:00	5.00232	5.001763	5.00232	0
2020-07-13 19:35:00	5.00066	5.001842	5.00066	0
2020-07-13 19:40:00	5.00234	5.001923	5.00234	0
2020-07-13 19:45:00	5.00066	5.001919	5.00066	0
2020-07-13 19:50:00	5.00314	5.002164	5.00314	0
2020-07-13 19:55:00	5.00312	5.002241	5.00312	0
2020-07-13 20:00:00	5.00142	5.002149	5.00142	0
2020-07-13 20:05:00	5.0014	5.002055	5.0014	0
2020-07-13 20:10:00	5.00391	5.002129	5.00391	0
2020-07-13 20:15:00	5.00308	5.002205	5.00308	0
2020-07-13 20:20:00	5.00475	5.002448	5.00475	0
2020-07-13 20:25:00	5.0056	5.002942	5.0056	0
2020-07-13 20:30:00	5.00312	5.00302	5.00312	0
2020-07-13 20:35:00	5.0023	5.003184	5.0023	0
2020-07-13 20:40:00	5.00397	5.003267	5.00397	0
2020-07-13 20:45:00	5.00398	5.003353	5.00398	0
2020-07-13 20:50:00	5.00317	5.003528	5.00317	0
2020-07-13 20:55:00	5.00484	5.003872	5.00484	0
2020-07-13 21:00:00	5.00568	5.004049	5.00568	0
2020-07-13 21:05:00	5.00402	5.004143	5.00402	0
2020-07-13 21:10:00	5.0057	5.004238	5.0057	0
2020-07-13 21:15:00	5.00485	5.004163	5.00485	0
2020-07-13 21:20:00	5.00401	5.004252	5.00401	0
2020-07-13 21:25:00	5.00567	5.004589	5.00567	0
2020-07-13 21:30:00	5.00566	5.004758	5.00566	0
2020-07-13 21:35:00	5.004	5.00476	5.004	0
2020-07-13 21:40:00	5.00566	5.005009	5.00566	0
2020-07-13 21:45:00	5.00566	5.005091	5.00566	0
2020-07-13 21:50:00	5.00567	5.00509	5.00567	0
2020-07-13 21:55:00	5.00567	5.005255	5.00567	0
2020-07-13 22:00:00	5.00568	5.005253	5.00568	0
2020-07-13 22:05:00	5.00568	5.005336	5.00568	0
2020-07-13 22:10:00	5.00568	5.005503	5.00568	0
2020-07-13 22:15:00	5.0057	5.005506	5.0057	0
2020-07-13 22:20:00	5.0057	5.00551	5.0057	0
2020-07-13 22:25:00	5.0057	5.00568	5.0057	0
2020-07-13 22:30:00	5.0057	5.005684	5.0057	0
2020-07-13 22:35:00	5.0057	5.005688	5.0057	0
2020-07-13 22:40:00	5.00568	5.005689	5.00568	0
2020-07-13 22:45:00	5.00652	5.005774	5.00652	0
2020-07-13 22:50:00	5.00567	5.005773	5.00567	0
2020-07-13 22:55:00	5.00566	5.005771	5.00566	0
2020-07-13 23:00:00	5.00566	5.005769	5.00566	0
2020-07-13 23:05:00	5.00566	5.005765	5.00566	0
2020-07-13 23:10:00	5.00566	5.005761	5.00566	0
2020-07-13 23:15:00	5.00566	5.005757	5.00566	0
2020-07-13 23:20:00	5.00565	5.005752	5.00565	0
2020-07-13 23:25:00	5.00565	5.005747	5.00565	0
2020-07-13 23:30:00	5.00648	5.005827	5.00648	0
2020-07-13 23:35:00	5.00648	5.005823	5.00648	0
2020-07-13 23:40:00	5.00563	5.005819	5.00563	0
2020-07-13 23:45:00	5.00646	5.005899	5.00646	0
2020-07-13 23:50:00	5.0073	5.006063	5.0073	0
2020-07-13 23:55:00	5.00561	5.006058	5.00561	0
2020-07-14 00:00:00	5.00727	5.006219	5.00727	0
2020-07-14 00:05:00	5.00727	5.00638	5.00727	0
2020-07-14 00:10:00	5.00644	5.006459	5.00644	0
2020-07-14 00:15:00	5.00728	5.006622	5.00728	0
2020-07-14 00:20:00	5.00562	5.006536	5.00562	0
2020-07-14 00:25:00	5.00648	5.006536	5.00648	0
2020-07-14 00:30:00	5.00565	5.006538	5.00565	0
2020-07-14 00:35:00	5.00732	5.006624	5.00732	0
2020-07-14 00:40:00	5.00567	5.006461	5.00567	0
2020-07-14 00:45:00	5.00567	5.006467	5.00567	0
2020-07-14 00:50:00	5.00735	5.006475	5.00735	0
2020-07-14 00:55:00	5.00568	5.006316	5.00568	0
2020-07-14 01:00:00	5.00736	5.006408	5.00736	0
2020-07-14 01:05:00	5.00736	5.006416	5.00736	0
2020-07-14 01:10:00	5.00737	5.006591	5.00737	0
2020-07-14 01:15:00	5.00737	5.00668	5.00737	0
2020-07-14 01:20:00	5.00903	5.007018	5.00903	0
2020-07-14 01:25:00	5.00737	5.007023	5.00737	0
2020-07-14 01:30:00	5.0057	5.007026	5.0057	0
2020-07-14 01:35:00	5.00737	5.007196	5.00737	0
2020-07-14 01:40:00	5.00737	5.007198	5.00737	0
2020-07-14 01:45:00	5.0057	5.0072	5.0057	0
2020-07-14 01:50:00	5.0082	5.007284	5.0082	0
2020-07-14 01:55:00	5.00903	5.007451	5.00903	0
2020-07-14 02:00:00	5.00737	5.007451	5.00737	0
2020-07-14 02:05:00	5.0082	5.007534	5.0082	0
2020-07-14 02:10:00	5.00737	5.007368	5.00737	0
2020-07-14 02:15:00	5.0057	5.007201	5.0057	0
2020-07-14 02:20:00	5.00737	5.007368	5.00737	0
2020-07-14 02:25:00	5.00903	5.007534	5.00903	0
2020-07-14 02:30:00	5.00737	5.007534	5.00737	0
2020-07-14 02:35:00	5.00737	5.007701	5.00737	0
2020-07-14 02:40:00	5.00903	5.007784	5.00903	0
2020-07-14 02:45:00	5.0082	5.007701	5.0082	0
2020-07-14 02:50:00	5.00737	5.007701	5.00737	0
2020-07-14 02:55:00	5.00903	5.007784	5.00903	0
2020-07-14 03:00:00	5.0082	5.007867	5.0082	0
2020-07-14 03:05:00	5.00903	5.0082	5.00903	0
2020-07-14 03:10:00	5.00903	5.008366	5.00903	0
2020-07-14 03:15:00	5.00903	5.008366	5.00903	0
2020-07-14 03:20:00	5.0082	5.008449	5.0082	0
2020-07-14 03:25:00	5.00903	5.008615	5.00903	0
2020-07-14 03:30:00	5.00903	5.008615	5.00903	0
2020-07-14 03:35:00	5.00653	5.008448	5.00653	0
2020-07-14 03:40:00	5.00819	5.00853	5.00819	0
2020-07-14 03:45:00	5.00735	5.008362	5.00735	0
2020-07-14 03:50:00	5.00816	5.008358	5.00816	0
2020-07-14 03:55:00	5.00984	5.008439	5.00984	0
2020-07-14 04:00:00	5.00816	5.008352	5.00816	0
2020-07-14 04:05:00	5.00816	5.008265	5.00816	0
2020-07-14 04:10:00	5.00901	5.008346	5.00901	0
2020-07-14 04:15:00	5.00901	5.008344	5.00901	0
2020-07-14 04:20:00	5.00901	5.008342	5.00901	0
2020-07-14 04:25:00	5.00733	5.008422	5.00733	0
2020-07-14 04:30:00	5.00816	5.008419	5.00816	0
2020-07-14 04:35:00	5.009	5.008584	5.009	0
2020-07-14 04:40:00	5.009	5.008668	5.009	0
2020-07-14 04:45:00	5.00898	5.008582	5.00898	0
2020-07-14 04:50:00	5.00731	5.008497	5.00731	0
2020-07-14 04:55:00	5.00897	5.008578	5.00897	0
2020-07-14 05:00:00	5.00897	5.008574	5.00897	0
2020-07-14 05:05:00	5.00814	5.008487	5.00814	0
2020-07-14 05:10:00	5.00897	5.008483	5.00897	0
2020-07-14 05:15:00	5.00897	5.008647	5.00897	0
2020-07-14 05:20:00	5.00897	5.008728	5.00897	0
2020-07-14 05:25:00	5.00894	5.008722	5.00894	0
2020-07-14 05:30:00	5.00894	5.008716	5.00894	0
2020-07-14 05:35:00	5.00727	5.008545	5.00727	0
2020-07-14 05:40:00	5.0081	5.008624	5.0081	0
2020-07-14 05:45:00	5.01978	5.009705	5.01978	0
2020-07-14 05:50:00	5.02063	5.010871	5.02063	0
2020-07-14 05:55:00	5.01396	5.011453	5.01396	0
2020-07-14 06:00:00	5.04482	5.015038	5.04482	0
2020-07-14 06:05:00	5.06234	5.020375	5.06234	0
2020-07-14 06:10:00	5.059	5.025378	5.059	0
2020-07-14 06:15:00	5.05316	5.0298	5.05316	0
2020-07-14 06:20:00	5.04982	5.033888	5.04982	0
2020-07-14 06:25:00	5.03312	5.036473	5.03312	0
2020-07-14 06:30:00	5.01058	5.036721	5.01058	0
2020-07-14 06:35:00	5.00222	5.034965	5.00222	0
2020-07-14 06:40:00	4.99889	5.032791	4.99889	0
2020-07-14 06:45:00	4.99721	5.031116	4.99721	0
2020-07-14 06:50:00	4.99805	5.026439	4.99805	0
2020-07-14 06:55:00	4.99724	5.019929	4.99724	0
2020-07-14 07:00:00	4.99892	5.013921	4.99892	0
2020-07-14 07:05:00	4.99894	5.008499	4.99894	0
2020-07-14 07:10:00	4.99895	5.003412	4.99895	0
2020-07-14 07:15:00	5.02733	5.002833	5.02733	0
2020-07-14 07:20:00	5.04319	5.006094	5.04319	0
2020-07-14 07:25:00	5.05321	5.011193	5.05321	0
2020-07-14 07:30:00	5.02569	5.013873	5.02569	0
2020-07-14 07:35:00	5.00902	5.015054	5.00902	0
2020-07-14 07:40:00	4.99901	5.01515	4.99901	0
2020-07-14 07:45:00	4.99735	5.015161	4.99735	0
2020-07-14 07:50:00	4.99902	5.015171	4.99902	0
2020-07-14 07:55:00	4.99736	5.015013	4.99736	0
2020-07-14 08:00:00	4.99736	5.014854	4.99736	0
2020-07-14 08:05:00	4.99902	5.012023	4.99902	0
2020-07-14 08:10:00	4.99902	5.007606	4.99902	0
2020-07-14 08:15:00	4.99902	5.002187	4.99902	0
2020-07-14 08:20:00	5.0007	4.999688	5.0007	0
2020-07-14 08:25:00	4.99902	4.998688	4.99902	0
2020-07-14 08:30:00	5.0007	4.998857	5.0007	0
2020-07-14 08:35:00	5.02155	5.001277	5.02155	0
2020-07-14 08:40:00	5.01237	5.002612	5.01237	0
2020-07-14 08:45:00	5.00487	5.003363	5.00487	0
2020-07-14 08:50:00	5.0007	5.003697	5.0007	0
2020-07-14 08:55:00	4.99902	5.003697	4.99902	0
2020-07-14 09:00:00	4.99902	5.003697	4.99902	0
2020-07-14 09:05:00	5.00236	5.004031	5.00236	0
2020-07-14 09:10:00	4.99902	5.003863	4.99902	0
2020-07-14 09:15:00	4.99902	5.003863	4.99902	0
2020-07-14 09:20:00	5.0007	5.003863	5.0007	0
2020-07-14 09:25:00	4.99987	5.001695	4.99987	0
2020-07-14 09:30:00	4.99987	5.000445	4.99987	0
2020-07-14 09:35:00	4.99987	4.999945	4.99987	0
2020-07-14 09:40:00	4.99902	4.999777	4.99902	0
2020-07-14 09:45:00	4.99984	4.999859	4.99984	0
2020-07-14 09:50:00	5.0015	5.000107	5.0015	0
2020-07-14 09:55:00	4.999	4.999771	4.999	0
2020-07-14 10:00:00	4.99899	4.999768	4.99899	0
2020-07-14 10:05:00	5.00232	5.000098	5.00232	0
2020-07-14 10:10:00	4.99897	4.999925	4.99897	0
2020-07-14 10:15:00	4.99897	4.999835	4.99897	0
2020-07-14 10:20:00	4.99896	4.999744	4.99896	0
2020-07-14 10:25:00	4.99896	4.999653	4.99896	0
2020-07-14 10:30:00	4.99894	4.999645	4.99894	0
2020-07-14 10:35:00	4.99892	4.999553	4.99892	0
2020-07-14 10:40:00	4.9989	4.999293	4.9989	0
2020-07-14 10:45:00	4.99889	4.999282	4.99889	0
2020-07-14 10:50:00	4.99887	4.99927	4.99887	0
2020-07-14 10:55:00	4.99885	4.998923	4.99885	0
2020-07-14 11:00:00	4.99885	4.998911	4.99885	0
2020-07-14 11:05:00	4.998	4.998814	4.998	0
2020-07-14 11:10:00	4.998	4.998718	4.998	0
2020-07-14 11:15:00	4.99802	4.998624	4.99802	0
2020-07-14 11:20:00	4.99885	4.998615	4.99885	0
2020-07-14 11:25:00	4.99968	4.998691	4.99968	0
2020-07-14 11:30:00	5.00552	4.999353	5.00552	0
2020-07-14 11:35:00	5.00217	4.999681	5.00217	0
2020-07-14 11:40:00	5.00217	5.000011	5.00217	0
2020-07-14 11:45:00	4.99884	5.00001	4.99884	0
2020-07-14 11:50:00	4.99967	5.000092	4.99967	0
2020-07-14 11:55:00	5.00052	5.000344	5.00052	0
2020-07-14 12:00:00	5.00888	5.001432	5.00888	0
2020-07-14 12:05:00	5.02141	5.003771	5.02141	0
2020-07-14 12:10:00	5.00892	5.004778	5.00892	0
2020-07-14 12:15:00	5.0031	5.00512	5.0031	0
2020-07-14 12:20:00	5.00062	5.00463	5.00062	0
2020-07-14 12:25:00	5.00064	5.004477	5.00064	0
2020-07-14 12:30:00	4.99897	5.004157	4.99897	0
2020-07-14 12:35:00	4.99897	5.00417	4.99897	0
2020-07-14 12:40:00	4.99897	5.0041	4.99897	0
2020-07-14 12:45:00	4.99897	5.003945	4.99897	0
2020-07-14 12:50:00	4.99897	5.002954	4.99897	0
2020-07-14 12:55:00	4.99982	5.000795	4.99982	0
2020-07-14 13:00:00	4.99899	4.999802	4.99899	0
2020-07-14 13:05:00	4.99899	4.999391	4.99899	0
2020-07-14 13:10:00	5.00066	4.999395	5.00066	0
2020-07-14 13:15:00	5.00067	4.999398	5.00067	0
2020-07-14 13:20:00	4.99901	4.999402	4.99901	0
2020-07-14 13:25:00	4.99984	4.999489	4.99984	0
2020-07-14 13:30:00	5.00152	4.999744	5.00152	0
2020-07-14 13:35:00	4.99901	4.999748	4.99901	0
2020-07-14 13:40:00	4.99983	4.999834	4.99983	0
2020-07-14 13:45:00	5.00149	5.000001	5.00149	0
2020-07-14 13:50:00	5.00066	5.000168	5.00066	0
2020-07-14 13:55:00	4.99899	5.000168	4.99899	0
2020-07-14 14:00:00	5.00149	5.000251	5.00149	0
2020-07-14 14:05:00	5.00234	5.000418	5.00234	0
2020-07-14 14:10:00	4.99983	5.0005	4.99983	0
2020-07-14 14:15:00	5.00067	5.000583	5.00067	0
2020-07-14 14:20:00	5.00235	5.000666	5.00235	0
2020-07-14 14:25:00	5.00069	5.000834	5.00069	0
2020-07-14 14:30:00	5.00069	5.00092	5.00069	0
2020-07-14 14:35:00	5.00236	5.001007	5.00236	0
2020-07-14 14:40:00	4.99902	5.000843	4.99902	0
2020-07-14 14:45:00	5.0007	5.001014	5.0007	0
2020-07-14 14:50:00	5.00236	5.001101	5.00236	0
2020-07-14 14:55:00	5.00236	5.001103	5.00236	0
2020-07-14 15:00:00	5.00236	5.001356	5.00236	0
2020-07-14 15:05:00	5.00235	5.001524	5.00235	0
2020-07-14 15:10:00	5.0015	5.001439	5.0015	0
2020-07-14 15:15:00	5.00066	5.001436	5.00066	0
2020-07-14 15:20:00	5.00149	5.001516	5.00149	0
2020-07-14 15:25:00	5.00232	5.001512	5.00232	0
2020-07-14 15:30:00	5.00148	5.001758	5.00148	0
2020-07-14 15:35:00	5.00231	5.001919	5.00231	0
2020-07-14 15:40:00	5.00064	5.001747	5.00064	0
2020-07-14 15:45:00	5.00147	5.001658	5.00147	0
2020-07-14 15:50:00	5.00231	5.001653	5.00231	0
2020-07-14 15:55:00	5.00231	5.001649	5.00231	0
2020-07-14 16:00:00	5.00232	5.001731	5.00232	0
2020-07-14 16:05:00	5.00149	5.001814	5.00149	0
2020-07-14 16:10:00	5.00234	5.001899	5.00234	0
2020-07-14 16:15:00	5.00067	5.001734	5.00067	0
2020-07-14 16:20:00	5.00234	5.00182	5.00234	0
2020-07-14 16:25:00	5.00317	5.001906	5.00317	0
2020-07-14 16:30:00	5.00232	5.002074	5.00232	0
2020-07-14 16:35:00	5.00232	5.002159	5.00232	0
2020-07-14 16:40:00	5.00232	5.00216	5.00232	0
2020-07-14 16:45:00	5.00232	5.002161	5.00232	0
2020-07-14 16:50:00	5.00149	5.002078	5.00149	0
2020-07-14 16:55:00	5.00234	5.002163	5.00234	0
2020-07-14 17:00:00	5.00234	5.002163	5.00234	0
2020-07-14 17:05:00	5.00235	5.002331	5.00235	0
2020-07-14 17:10:00	5.00235	5.002332	5.00235	0
2020-07-14 17:15:00	5.00319	5.002334	5.00319	0
2020-07-14 17:20:00	5.00235	5.002337	5.00235	0
2020-07-14 17:25:00	5.00235	5.00234	5.00235	0
2020-07-14 17:30:00	5.00317	5.002425	5.00317	0
2020-07-14 17:35:00	5.00234	5.002427	5.00234	0
2020-07-14 17:40:00	5.00232	5.00251	5.00232	0
2020-07-14 17:45:00	5.00317	5.002593	5.00317	0
2020-07-14 17:50:00	5.00232	5.002591	5.00232	0
2020-07-14 17:55:00	5.00234	5.00259	5.00234	0
2020-07-14 18:00:00	5.00234	5.002589	5.00234	0
2020-07-14 18:05:00	5.00234	5.002504	5.00234	0
2020-07-14 18:10:00	5.00235	5.002504	5.00235	0
2020-07-14 18:15:00	5.00235	5.002504	5.00235	0
2020-07-14 18:20:00	5.00319	5.002506	5.00319	0
2020-07-14 18:25:00	5.00236	5.002508	5.00236	0
2020-07-14 18:30:00	5.00319	5.002595	5.00319	0
2020-07-14 18:35:00	5.00318	5.002596	5.00318	0
2020-07-14 18:40:00	5.00234	5.002598	5.00234	0
2020-07-14 18:45:00	5.00315	5.002679	5.00315	0
2020-07-14 18:50:00	5.0023	5.002675	5.0023	0
2020-07-14 18:55:00	5.00227	5.002668	5.00227	0
2020-07-14 19:00:00	5.00226	5.002659	5.00226	0
2020-07-14 19:05:00	5.00226	5.00265	5.00226	0
2020-07-14 19:10:00	5.00226	5.002557	5.00226	0
2020-07-14 19:15:00	5.00226	5.002547	5.00226	0
2020-07-14 19:20:00	5.0031	5.002538	5.0031	0
2020-07-14 19:25:00	5.00229	5.002449	5.00229	0
2020-07-14 19:30:00	5.0023	5.002445	5.0023	0
2020-07-14 19:35:00	5.00314	5.002444	5.00314	0
2020-07-14 19:40:00	5.00232	5.002446	5.00232	0
2020-07-14 19:45:00	5.00234	5.002453	5.00234	0
2020-07-14 19:50:00	5.00318	5.002545	5.00318	0
2020-07-14 19:55:00	5.00235	5.002554	5.00235	0
2020-07-14 20:00:00	5.00235	5.002563	5.00235	0
2020-07-14 20:05:00	5.00235	5.002572	5.00235	0
2020-07-14 20:10:00	5.00317	5.002579	5.00317	0
2020-07-14 20:15:00	5.00232	5.002582	5.00232	0
2020-07-14 20:20:00	5.0023	5.002582	5.0023	0
2020-07-14 20:25:00	5.00313	5.002581	5.00313	0
2020-07-14 20:30:00	5.00479	5.002828	5.00479	0
2020-07-14 20:35:00	5.00229	5.002823	5.00229	0
2020-07-14 20:40:00	5.00313	5.002818	5.00313	0
2020-07-14 20:45:00	5.0048	5.003063	5.0048	0
2020-07-14 20:50:00	5.00314	5.003142	5.00314	0
2020-07-14 20:55:00	5.00398	5.003305	5.00398	0
2020-07-14 21:00:00	5.00398	5.003386	5.00398	0
2020-07-14 21:05:00	5.00398	5.003552	5.00398	0
2020-07-14 21:10:00	5.00314	5.003636	5.00314	0
2020-07-14 21:15:00	5.00482	5.003805	5.00482	0
2020-07-14 21:20:00	5.00482	5.003808	5.00482	0
2020-07-14 21:25:00	5.00315	5.003894	5.00315	0
2020-07-14 21:30:00	5.00315	5.003896	5.00315	0
2020-07-14 21:35:00	5.00398	5.003814	5.00398	0
2020-07-14 21:40:00	5.00314	5.003814	5.00314	0
2020-07-14 21:45:00	5.00396	5.003812	5.00396	0
2020-07-14 21:50:00	5.00395	5.003809	5.00395	0
2020-07-14 21:55:00	5.00226	5.003637	5.00226	0
2020-07-14 22:00:00	5.00308	5.003631	5.00308	0
2020-07-14 22:05:00	5.00391	5.00354	5.00391	0
2020-07-14 22:10:00	5.00308	5.003366	5.00308	0
2020-07-14 22:15:00	5.00392	5.003443	5.00392	0
2020-07-14 22:20:00	5.0031	5.003438	5.0031	0
2020-07-14 22:25:00	5.00312	5.003352	5.00312	0
2020-07-14 22:30:00	5.0023	5.003268	5.0023	0
2020-07-14 22:35:00	5.00397	5.003269	5.00397	0
2020-07-14 22:40:00	5.00315	5.003189	5.00315	0
2020-07-14 22:45:00	5.00398	5.003361	5.00398	0
2020-07-14 22:50:00	5.00398	5.003451	5.00398	0
2020-07-14 22:55:00	5.00231	5.003291	5.00231	0
2020-07-14 23:00:00	5.00231	5.003214	5.00231	0
2020-07-14 23:05:00	5.00231	5.003053	5.00231	0
2020-07-14 23:10:00	5.00398	5.003141	5.00398	0
2020-07-14 23:15:00	5.00232	5.003061	5.00232	0
2020-07-14 23:20:00	5.004	5.003231	5.004	0
2020-07-14 23:25:00	5.00484	5.003318	5.00484	0
2020-07-14 23:30:00	5.00318	5.003321	5.00318	0
2020-07-14 23:35:00	5.00318	5.003241	5.00318	0
2020-07-14 23:40:00	5.00484	5.003327	5.00484	0
2020-07-14 23:45:00	5.00317	5.003413	5.00317	0
2020-07-14 23:50:00	5.00317	5.003499	5.00317	0
2020-07-14 23:55:00	5.00565	5.003833	5.00565	0
2020-07-15 00:00:00	5.00313	5.003748	5.00313	0
2020-07-15 00:05:00	5.00395	5.003911	5.00395	0
2020-07-15 00:10:00	5.00309	5.00382	5.00309	0
2020-07-15 00:15:00	5.00475	5.003811	5.00475	0
2020-07-15 00:20:00	5.00309	5.003802	5.00309	0
2020-07-15 00:25:00	5.0056	5.004044	5.0056	0
2020-07-15 00:30:00	5.00561	5.004121	5.00561	0
2020-07-15 00:35:00	5.00478	5.004282	5.00478	0
2020-07-15 00:40:00	5.00478	5.004443	5.00478	0
2020-07-15 00:45:00	5.00561	5.004439	5.00561	0
2020-07-15 00:50:00	5.00309	5.004435	5.00309	0
2020-07-15 00:55:00	5.00391	5.004431	5.00391	0
2020-07-15 01:00:00	5.00473	5.004595	5.00473	0
2020-07-15 01:05:00	5.00307	5.004427	5.00307	0
2020-07-15 01:10:00	5.0039	5.004508	5.0039	0
2020-07-15 01:15:00	5.00474	5.004422	5.00474	0
2020-07-15 01:20:00	5.00223	5.004084	5.00223	0
2020-07-15 01:25:00	5.00391	5.003997	5.00391	0
2020-07-15 01:30:00	5.0056	5.004079	5.0056	0
2020-07-15 01:35:00	5.0031	5.003828	5.0031	0
2020-07-15 01:40:00	5.00395	5.003914	5.00395	0
2020-07-15 01:45:00	5.00562	5.004085	5.00562	0
2020-07-15 01:50:00	5.0048	5.004092	5.0048	0
2020-07-15 01:55:00	5.00314	5.004099	5.00314	0
2020-07-15 02:00:00	5.00483	5.004192	5.00483	0
2020-07-15 02:05:00	5.00567	5.004285	5.00567	0
2020-07-15 02:10:00	5.00484	5.004546	5.00484	0
2020-07-15 02:15:00	5.00566	5.004721	5.00566	0
2020-07-15 02:20:00	5.00566	5.004727	5.00566	0
2020-07-15 02:25:00	5.00398	5.004815	5.00398	0
2020-07-15 02:30:00	5.00482	5.004902	5.00482	0
2020-07-15 02:35:00	5.00398	5.004738	5.00398	0
2020-07-15 02:40:00	5.00317	5.004575	5.00317	0
2020-07-15 02:45:00	5.004	5.004661	5.004	0
2020-07-15 02:50:00	5.00317	5.004495	5.00317	0
2020-07-15 02:55:00	5.00318	5.004246	5.00318	0
2020-07-15 03:00:00	5.00485	5.004247	5.00485	0
2020-07-15 03:05:00	5.00568	5.004249	5.00568	0
2020-07-15 03:10:00	5.00319	5.004002	5.00319	0
2020-07-15 03:15:00	5.00401	5.004005	5.00401	0
2020-07-15 03:20:00	5.00483	5.004006	5.00483	0
2020-07-15 03:25:00	5.00398	5.004006	5.00398	0
2020-07-15 03:30:00	5.00479	5.004168	5.00479	0
2020-07-15 03:35:00	5.00561	5.004329	5.00561	0
2020-07-15 03:40:00	5.0056	5.004572	5.0056	0
2020-07-15 03:45:00	5.0056	5.004814	5.0056	0
2020-07-15 03:50:00	5.0056	5.004889	5.0056	0
2020-07-15 03:55:00	5.00477	5.004798	5.00477	0
2020-07-15 04:00:00	5.00478	5.004957	5.00478	0
2020-07-15 04:05:00	5.00479	5.005035	5.00479	0
2020-07-15 04:10:00	5.00563	5.005115	5.00563	0
2020-07-15 04:15:00	5.0048	5.005197	5.0048	0
2020-07-15 04:20:00	5.00398	5.005116	5.00398	0
2020-07-15 04:25:00	5.00565	5.00512	5.00565	0
2020-07-15 04:30:00	5.00397	5.004957	5.00397	0
2020-07-15 04:35:00	5.00397	5.004794	5.00397	0
2020-07-15 04:40:00	5.00563	5.004797	5.00563	0
2020-07-15 04:45:00	5.00479	5.004799	5.00479	0
2020-07-15 04:50:00	5.00479	5.0048	5.00479	0
2020-07-15 04:55:00	5.00562	5.004883	5.00562	0
2020-07-15 05:00:00	5.00312	5.004632	5.00312	0
2020-07-15 05:05:00	5.00395	5.004547	5.00395	0
2020-07-15 05:10:00	5.00561	5.00471	5.00561	0
2020-07-15 05:15:00	5.00395	5.00454	5.00395	0
2020-07-15 05:20:00	5.00479	5.004622	5.00479	0
2020-07-15 05:25:00	5.00479	5.004704	5.00479	0
2020-07-15 05:30:00	5.00563	5.004704	5.00563	0
2020-07-15 05:35:00	5.0048	5.004705	5.0048	0
2020-07-15 05:40:00	5.00562	5.004788	5.00562	0
2020-07-15 05:45:00	5.00561	5.004787	5.00561	0
2020-07-15 05:50:00	5.0031	5.004785	5.0031	0
2020-07-15 05:55:00	5.00561	5.004951	5.00561	0
2020-07-15 06:00:00	5.02563	5.006953	5.02563	0
2020-07-15 06:05:00	5.05065	5.011623	5.05065	0
2020-07-15 06:10:00	5.05732	5.016876	5.05732	0
2020-07-15 06:15:00	5.05651	5.022048	5.05651	0
2020-07-15 06:20:00	5.02566	5.024051	5.02566	0
2020-07-15 06:25:00	5.009	5.024471	5.009	0
2020-07-15 06:30:00	5.004	5.024309	5.004	0
2020-07-15 06:35:00	5.00234	5.023982	5.00234	0
2020-07-15 06:40:00	5.00235	5.023907	5.00235	0
2020-07-15 06:45:00	5.00318	5.023664	5.00318	0
2020-07-15 06:50:00	5.03821	5.024922	5.03821	0
2020-07-15 06:55:00	5.06157	5.026014	5.06157	0
2020-07-15 07:00:00	5.06492	5.026774	5.06492	0
2020-07-15 07:05:00	5.07325	5.028448	5.07325	0
2020-07-15 07:10:00	5.07325	5.033207	5.07325	0
2020-07-15 07:15:00	5.07159	5.039466	5.07159	0
2020-07-15 07:20:00	5.07159	5.046225	5.07159	0
2020-07-15 07:25:00	5.07325	5.053316	5.07325	0
2020-07-15 07:30:00	5.06991	5.060072	5.06991	0
2020-07-15 07:35:00	5.06492	5.066246	5.06492	0
2020-07-15 07:40:00	5.06075	5.0685	5.06075	0
2020-07-15 07:45:00	5.05824	5.068167	5.05824	0
2020-07-15 07:50:00	5.05574	5.067249	5.05574	0
2020-07-15 07:55:00	5.0524	5.065164	5.0524	0
2020-07-15 08:00:00	5.0449	5.062329	5.0449	0
2020-07-15 08:05:00	5.04324	5.059494	5.04324	0
2020-07-15 08:10:00	5.04324	5.056659	5.04324	0
2020-07-15 08:15:00	5.04073	5.053407	5.04073	0
2020-07-15 08:20:00	5.03906	5.050322	5.03906	0
2020-07-15 08:25:00	5.0374	5.04757	5.0374	0
2020-07-15 08:30:00	5.03572	5.045067	5.03572	0
2020-07-15 08:35:00	5.03489	5.042732	5.03489	0
2020-07-15 08:40:00	5.03657	5.040815	5.03657	0
2020-07-15 08:45:00	5.03489	5.039064	5.03489	0
2020-07-15 08:50:00	5.03572	5.038146	5.03572	0
2020-07-15 08:55:00	5.03657	5.037479	5.03657	0
2020-07-15 09:00:00	5.03572	5.036727	5.03572	0
2020-07-15 09:05:00	5.03657	5.036311	5.03657	0
2020-07-15 09:10:00	5.03906	5.036311	5.03906	0
2020-07-15 09:15:00	5.03657	5.036228	5.03657	0
2020-07-15 09:20:00	5.03323	5.035979	5.03323	0
2020-07-15 09:25:00	5.03572	5.036062	5.03572	0
2020-07-15 09:30:00	5.03239	5.035644	5.03239	0
2020-07-15 09:35:00	5.03489	5.035644	5.03489	0
2020-07-15 09:40:00	5.03239	5.035311	5.03239	0
2020-07-15 09:45:00	5.03072	5.034726	5.03072	0
2020-07-15 09:50:00	5.03072	5.034226	5.03072	0
2020-07-15 09:55:00	5.03072	5.033641	5.03072	0
2020-07-15 10:00:00	5.03155	5.03289	5.03155	0
2020-07-15 10:05:00	5.03323	5.032556	5.03323	0
2020-07-15 10:10:00	5.03155	5.032388	5.03155	0
2020-07-15 10:15:00	5.02822	5.031638	5.02822	0
2020-07-15 10:20:00	5.02739	5.031138	5.02739	0
2020-07-15 10:25:00	5.02571	5.03022	5.02571	0
2020-07-15 10:30:00	5.02571	5.029552	5.02571	0
2020-07-15 10:35:00	5.02822	5.029302	5.02822	0
2020-07-15 10:40:00	5.02571	5.028801	5.02571	0
2020-07-15 10:45:00	5.01988	5.027717	5.01988	0
2020-07-15 10:50:00	5.01655	5.026217	5.01655	0
2020-07-15 10:55:00	5.01571	5.024465	5.01571	0
2020-07-15 11:00:00	5.01571	5.022881	5.01571	0
2020-07-15 11:05:00	5.01738	5.021797	5.01738	0
2020-07-15 11:10:00	5.01738	5.020796	5.01738	0
2020-07-15 11:15:00	5.01655	5.01988	5.01655	0
2020-07-15 11:20:00	5.01738	5.019047	5.01738	0
2020-07-15 11:25:00	5.01655	5.01788	5.01655	0
2020-07-15 11:30:00	5.01738	5.017047	5.01738	0
2020-07-15 11:35:00	5.01655	5.016714	5.01655	0
2020-07-15 11:40:00	5.01738	5.016797	5.01738	0
2020-07-15 11:45:00	5.01655	5.016881	5.01655	0
2020-07-15 11:50:00	5.01738	5.017048	5.01738	0
2020-07-15 11:55:00	5.01655	5.016965	5.01655	0
2020-07-15 12:00:00	5.01738	5.016965	5.01738	0
2020-07-15 12:05:00	5.01738	5.017048	5.01738	0
2020-07-15 12:10:00	5.01655	5.016965	5.01655	0
2020-07-15 12:15:00	5.01655	5.016965	5.01655	0
2020-07-15 12:20:00	5.01655	5.016882	5.01655	0
2020-07-15 12:25:00	5.01738	5.016965	5.01738	0
2020-07-15 12:30:00	5.01655	5.016882	5.01655	0
2020-07-15 12:35:00	5.01738	5.016965	5.01738	0
2020-07-15 12:40:00	5.01655	5.016882	5.01655	0
2020-07-15 12:45:00	5.01738	5.016965	5.01738	0
2020-07-15 12:50:00	5.01154	5.016381	5.01154	0
2020-07-15 12:55:00	5.0057	5.015213	5.0057	0
2020-07-15 13:00:00	5.0082	5.014378	5.0082	0
2020-07-15 13:05:00	5.00988	5.013711	5.00988	0
2020-07-15 13:10:00	5.00903	5.012959	5.00903	0
2020-07-15 13:15:00	4.99569	5.01079	4.99569	0
2020-07-15 13:20:00	4.98902	5.008037	4.98902	0
2020-07-15 13:25:00	4.98568	5.004867	4.98568	0
2020-07-15 13:30:00	4.98568	5.00178	4.98568	0
2020-07-15 13:35:00	4.98735	4.998777	4.98735	0
2020-07-15 13:40:00	4.98819	4.996442	4.98819	0
2020-07-15 13:45:00	4.98902	4.994774	4.98902	0
2020-07-15 13:50:00	4.98902	4.992856	4.98902	0
2020-07-15 13:55:00	4.98902	4.99077	4.98902	0
2020-07-15 14:00:00	4.99069	4.988936	4.99069	0
2020-07-15 14:05:00	4.98902	4.988269	4.98902	0
2020-07-15 14:10:00	4.99235	4.988602	4.99235	0
2020-07-15 14:15:00	4.99235	4.989269	4.99235	0
2020-07-15 14:20:00	4.99235	4.989936	4.99235	0
2020-07-15 14:25:00	4.99235	4.990436	4.99235	0
2020-07-15 14:30:00	4.99235	4.990852	4.99235	0
2020-07-15 14:35:00	4.99235	4.991185	4.99235	0
2020-07-15 14:40:00	4.99235	4.991518	4.99235	0
2020-07-15 14:45:00	4.99569	4.992185	4.99569	0
2020-07-15 14:50:00	4.99235	4.992351	4.99235	0
2020-07-15 14:55:00	4.99486	4.992935	4.99486	0
2020-07-15 15:00:00	4.99486	4.993186	4.99486	0
2020-07-15 15:05:00	4.99486	4.993437	4.99486	0
2020-07-15 15:10:00	4.99403	4.993605	4.99403	0
2020-07-15 15:15:00	4.99235	4.993605	4.99235	0
2020-07-15 15:20:00	4.99235	4.993605	4.99235	0
2020-07-15 15:25:00	4.99486	4.993856	4.99486	0
2020-07-15 15:30:00	4.99486	4.994107	4.99486	0
2020-07-15 15:35:00	4.99486	4.994024	4.99486	0
2020-07-15 15:40:00	4.99569	4.994358	4.99569	0
2020-07-15 15:45:00	4.99569	4.994441	4.99569	0
2020-07-15 15:50:00	4.99653	4.994608	4.99653	0
2020-07-15 15:55:00	4.99653	4.994775	4.99653	0
2020-07-15 16:00:00	4.99486	4.994858	4.99486	0
2020-07-15 16:05:00	4.99653	4.995276	4.99653	0
2020-07-15 16:10:00	4.99736	4.995777	4.99736	0
2020-07-15 16:15:00	4.99569	4.99586	4.99569	0
2020-07-15 16:20:00	4.99653	4.996027	4.99653	0
2020-07-15 16:25:00	4.99902	4.996443	4.99902	0
2020-07-15 16:30:00	4.99569	4.996443	4.99569	0
2020-07-15 16:35:00	4.99736	4.99661	4.99736	0
2020-07-15 16:40:00	4.99736	4.996693	4.99736	0
2020-07-15 16:45:00	4.99819	4.996859	4.99819	0
2020-07-15 16:50:00	4.99902	4.997275	4.99902	0
2020-07-15 16:55:00	4.99819	4.997441	4.99819	0
2020-07-15 17:00:00	4.99902	4.997607	4.99902	0
2020-07-15 17:05:00	4.99902	4.99794	4.99902	0
2020-07-15 17:10:00	4.99819	4.998106	4.99819	0
2020-07-15 17:15:00	4.99819	4.998023	4.99819	0
2020-07-15 17:20:00	4.99902	4.998356	4.99902	0
2020-07-15 17:25:00	4.99902	4.998522	4.99902	0
2020-07-15 17:30:00	4.99902	4.998688	4.99902	0
2020-07-15 17:35:00	4.99987	4.998856	4.99987	0
2020-07-15 17:40:00	4.99902	4.998856	4.99902	0
2020-07-15 17:45:00	4.99902	4.998939	4.99902	0
2020-07-15 17:50:00	4.99987	4.999024	4.99987	0
2020-07-15 17:55:00	4.99902	4.999024	4.99902	0
2020-07-15 18:00:00	4.99987	4.999192	4.99987	0
2020-07-15 18:05:00	5.0007	4.999443	5.0007	0
2020-07-15 18:10:00	4.99987	4.999528	4.99987	0
2020-07-15 18:15:00	5.0007	4.999696	5.0007	0
2020-07-15 18:20:00	5.00236	5.00003	5.00236	0
2020-07-15 18:25:00	4.99902	4.999945	4.99902	0
2020-07-15 18:30:00	5.00153	5.000196	5.00153	0
2020-07-15 18:35:00	5.00235	5.000529	5.00235	0
2020-07-15 18:40:00	4.999	5.000442	4.999	0
2020-07-15 18:45:00	5.00149	5.000689	5.00149	0
2020-07-15 18:50:00	5.00232	5.000934	5.00232	0
2020-07-15 18:55:00	5.00232	5.001096	5.00232	0
2020-07-15 19:00:00	5.00232	5.001341	5.00232	0
2020-07-15 19:05:00	5.00234	5.001505	5.00234	0
2020-07-15 19:10:00	5.00234	5.001503	5.00234	0
2020-07-15 19:15:00	5.00235	5.001836	5.00235	0
2020-07-15 19:20:00	5.00235	5.001918	5.00235	0
2020-07-15 19:25:00	5.00235	5.001918	5.00235	0
2020-07-15 19:30:00	5.00236	5.002254	5.00236	0
2020-07-15 19:35:00	5.00236	5.002341	5.00236	0
2020-07-15 19:40:00	5.00236	5.002345	5.00236	0
2020-07-15 19:45:00	5.00319	5.002432	5.00319	0
2020-07-15 19:50:00	5.00403	5.002603	5.00403	0
2020-07-15 19:55:00	5.00236	5.002605	5.00236	0
2020-07-15 20:00:00	5.00319	5.00269	5.00319	0
2020-07-15 20:05:00	5.00484	5.002939	5.00484	0
2020-07-15 20:10:00	5.00234	5.002938	5.00234	0
2020-07-15 20:15:00	5.004	5.003103	5.004	0
2020-07-15 20:20:00	5.00566	5.003433	5.00566	0
2020-07-15 20:25:00	5.00317	5.003514	5.00317	0
2020-07-15 20:30:00	5.004	5.003678	5.004	0
2020-07-15 20:35:00	5.00567	5.003926	5.00567	0
2020-07-15 20:40:00	5.00401	5.003924	5.00401	0
2020-07-15 20:45:00	5.00235	5.003923	5.00235	0
2020-07-15 20:50:00	5.00485	5.004089	5.00485	0
2020-07-15 20:55:00	5.00319	5.003924	5.00319	0
2020-07-15 21:00:00	5.00402	5.004092	5.00402	0
2020-07-15 21:05:00	5.0057	5.004262	5.0057	0
2020-07-15 21:10:00	5.0057	5.004266	5.0057	0
2020-07-15 21:15:00	5.0057	5.004519	5.0057	0
2020-07-15 21:20:00	5.0057	5.004689	5.0057	0
2020-07-15 21:25:00	5.00487	5.004609	5.00487	0
2020-07-15 21:30:00	5.00487	5.004695	5.00487	0
2020-07-15 21:35:00	5.00403	5.004863	5.00403	0
2020-07-15 21:40:00	5.0057	5.004948	5.0057	0
2020-07-15 21:45:00	5.0057	5.005199	5.0057	0
2020-07-15 21:50:00	5.0057	5.005367	5.0057	0
2020-07-15 21:55:00	5.0057	5.005367	5.0057	0
2020-07-15 22:00:00	5.00487	5.005284	5.00487	0
2020-07-15 22:05:00	5.00487	5.005201	5.00487	0
2020-07-15 22:10:00	5.00487	5.005118	5.00487	0
2020-07-15 22:15:00	5.0057	5.005201	5.0057	0
2020-07-15 22:20:00	5.00487	5.005201	5.00487	0
2020-07-15 22:25:00	5.0057	5.005368	5.0057	0
2020-07-15 22:30:00	5.0057	5.005368	5.0057	0
2020-07-15 22:35:00	5.0057	5.005368	5.0057	0
2020-07-15 22:40:00	5.00487	5.005285	5.00487	0
2020-07-15 22:45:00	5.0057	5.005285	5.0057	0
2020-07-15 22:50:00	5.0057	5.005368	5.0057	0
2020-07-15 22:55:00	5.0057	5.005451	5.0057	0
2020-07-15 23:00:00	5.0057	5.005534	5.0057	0
2020-07-15 23:05:00	5.0057	5.005534	5.0057	0
2020-07-15 23:10:00	5.0057	5.005617	5.0057	0
2020-07-15 23:15:00	5.0057	5.005617	5.0057	0
2020-07-15 23:20:00	5.0057	5.005617	5.0057	0
2020-07-15 23:25:00	5.0057	5.005617	5.0057	0
2020-07-15 23:30:00	5.00654	5.005784	5.00654	0
2020-07-15 23:35:00	5.0057	5.005784	5.0057	0
2020-07-15 23:40:00	5.0057	5.005784	5.0057	0
2020-07-15 23:45:00	5.00654	5.005868	5.00654	0
2020-07-15 23:50:00	5.0057	5.005868	5.0057	0
2020-07-15 23:55:00	5.0057	5.005868	5.0057	0
2020-07-16 00:00:00	5.0057	5.005868	5.0057	0
2020-07-16 00:05:00	5.0057	5.005868	5.0057	0
2020-07-16 00:10:00	5.0057	5.005868	5.0057	0
2020-07-16 00:15:00	5.0057	5.005868	5.0057	0
2020-07-16 00:20:00	5.0057	5.005784	5.0057	0
2020-07-16 00:25:00	5.0057	5.005784	5.0057	0
2020-07-16 00:30:00	5.0057	5.005784	5.0057	0
2020-07-16 00:35:00	5.0057	5.0057	5.0057	0
2020-07-16 00:40:00	5.0057	5.0057	5.0057	0
2020-07-16 00:45:00	5.0057	5.0057	5.0057	0
2020-07-16 00:50:00	5.0057	5.0057	5.0057	0
2020-07-16 00:55:00	5.00487	5.005617	5.00487	0
2020-07-16 01:00:00	5.0057	5.005617	5.0057	0
2020-07-16 01:05:00	5.0057	5.005617	5.0057	0
2020-07-16 01:10:00	5.0057	5.005617	5.0057	0
2020-07-16 01:15:00	5.0057	5.005617	5.0057	0
2020-07-16 01:20:00	5.00654	5.005701	5.00654	0
2020-07-16 01:25:00	5.0057	5.005701	5.0057	0
2020-07-16 01:30:00	5.0057	5.005701	5.0057	0
2020-07-16 01:35:00	5.0057	5.005701	5.0057	0
2020-07-16 01:40:00	5.00654	5.005785	5.00654	0
2020-07-16 01:45:00	5.0057	5.005868	5.0057	0
2020-07-16 01:50:00	5.00568	5.005866	5.00568	0
2020-07-16 01:55:00	5.00568	5.005864	5.00568	0
2020-07-16 02:00:00	5.00567	5.005861	5.00567	0
2020-07-16 02:05:00	5.00566	5.005857	5.00566	0
2020-07-16 02:10:00	5.00566	5.005769	5.00566	0
2020-07-16 02:15:00	5.00566	5.005765	5.00566	0
2020-07-16 02:20:00	5.00567	5.005762	5.00567	0
2020-07-16 02:25:00	5.0065	5.005842	5.0065	0
2020-07-16 02:30:00	5.00567	5.005755	5.00567	0
2020-07-16 02:35:00	5.00568	5.005753	5.00568	0
2020-07-16 02:40:00	5.00568	5.005753	5.00568	0
2020-07-16 02:45:00	5.00568	5.005753	5.00568	0
2020-07-16 02:50:00	5.00653	5.005839	5.00653	0
2020-07-16 02:55:00	5.00653	5.005926	5.00653	0
2020-07-16 03:00:00	5.00652	5.006012	5.00652	0
2020-07-16 03:05:00	5.00567	5.006013	5.00567	0
2020-07-16 03:10:00	5.00565	5.006011	5.00565	0
2020-07-16 03:15:00	5.00646	5.006007	5.00646	0
2020-07-16 03:20:00	5.00728	5.006168	5.00728	0
2020-07-16 03:25:00	5.0056	5.00616	5.0056	0
2020-07-16 03:30:00	5.0056	5.006152	5.0056	0
2020-07-16 03:35:00	5.00726	5.00631	5.00726	0
2020-07-16 03:40:00	5.0056	5.006217	5.0056	0
2020-07-16 03:45:00	5.00561	5.006125	5.00561	0
2020-07-16 03:50:00	5.0073	5.006203	5.0073	0
2020-07-16 03:55:00	5.00563	5.006199	5.00563	0
2020-07-16 04:00:00	5.00565	5.006199	5.00565	0
2020-07-16 04:05:00	5.00566	5.006119	5.00566	0
2020-07-16 04:10:00	5.00733	5.006124	5.00733	0
2020-07-16 04:15:00	5.00567	5.006131	5.00567	0
2020-07-16 04:20:00	5.00652	5.006223	5.00652	0
2020-07-16 04:25:00	5.00568	5.006065	5.00568	0
2020-07-16 04:30:00	5.0057	5.006075	5.0057	0
2020-07-16 04:35:00	5.00653	5.006167	5.00653	0
2020-07-16 04:40:00	5.00653	5.00609	5.00653	0
2020-07-16 04:45:00	5.00654	5.006181	5.00654	0
2020-07-16 04:50:00	5.00737	5.006353	5.00737	0
2020-07-16 04:55:00	5.00654	5.006441	5.00654	0
2020-07-16 05:00:00	5.0057	5.006278	5.0057	0
2020-07-16 05:05:00	5.0057	5.006281	5.0057	0
2020-07-16 05:10:00	5.00654	5.006283	5.00654	0
2020-07-16 05:15:00	5.0057	5.006285	5.0057	0
2020-07-16 05:20:00	5.00736	5.006451	5.00736	0
2020-07-16 05:25:00	5.0065	5.006448	5.0065	0
2020-07-16 05:30:00	5.0065	5.006445	5.0065	0
2020-07-16 05:35:00	5.00733	5.006524	5.00733	0
2020-07-16 05:40:00	5.00816	5.006603	5.00816	0
2020-07-16 05:45:00	5.0065	5.006599	5.0065	0
2020-07-16 05:50:00	5.00818	5.006847	5.00818	0
2020-07-16 05:55:00	5.00818	5.007095	5.00818	0
2020-07-16 06:00:00	5.00735	5.007176	5.00735	0
2020-07-16 06:05:00	5.00819	5.007425	5.00819	0
2020-07-16 06:10:00	5.00819	5.007508	5.00819	0
2020-07-16 06:15:00	5.00736	5.007594	5.00736	0
2020-07-16 06:20:00	5.0082	5.007764	5.0082	0
2020-07-16 06:25:00	5.00653	5.007684	5.00653	0
2020-07-16 06:30:00	5.00653	5.007521	5.00653	0
2020-07-16 06:35:00	5.00654	5.007525	5.00654	0
2020-07-16 06:40:00	5.0082	5.007527	5.0082	0
2020-07-16 06:45:00	5.00654	5.007363	5.00654	0
2020-07-16 06:50:00	5.00737	5.007365	5.00737	0
2020-07-16 06:55:00	5.00903	5.007449	5.00903	0
2020-07-16 07:00:00	5.00737	5.007367	5.00737	0
2020-07-16 07:05:00	5.00737	5.007368	5.00737	0
2020-07-16 07:10:00	5.00903	5.007451	5.00903	0
2020-07-16 07:15:00	5.00737	5.007535	5.00737	0
2020-07-16 07:20:00	5.02322	5.009204	5.02322	0
2020-07-16 07:25:00	5.02072	5.010622	5.02072	0
2020-07-16 07:30:00	5.02238	5.01204	5.02238	0
2020-07-16 07:35:00	5.03322	5.014708	5.03322	0
2020-07-16 07:40:00	5.02988	5.016959	5.02988	0
2020-07-16 07:45:00	5.02904	5.01896	5.02904	0
2020-07-16 07:50:00	5.02736	5.020959	5.02736	0
2020-07-16 07:55:00	5.02652	5.022874	5.02652	0
2020-07-16 08:00:00	5.02735	5.024706	5.02735	0
2020-07-16 08:05:00	5.02651	5.02662	5.02651	0
2020-07-16 08:10:00	5.02651	5.026949	5.02651	0
2020-07-16 08:15:00	5.02566	5.027443	5.02566	0
2020-07-16 08:20:00	5.02566	5.027771	5.02566	0
2020-07-16 08:25:00	5.02565	5.027014	5.02565	0
2020-07-16 08:30:00	5.02564	5.02659	5.02564	0
2020-07-16 08:35:00	5.02563	5.026249	5.02563	0
2020-07-16 08:40:00	5.02561	5.026074	5.02561	0
2020-07-16 08:45:00	5.03561	5.026983	5.03561	0
2020-07-16 08:50:00	5.04145	5.028393	5.04145	0
2020-07-16 08:55:00	5.04562	5.030304	5.04562	0
2020-07-16 09:00:00	5.0473	5.032383	5.0473	0
2020-07-16 09:05:00	5.04564	5.034381	5.04564	0
2020-07-16 09:10:00	5.04315	5.03613	5.04315	0
2020-07-16 09:15:00	5.04232	5.037797	5.04232	0
2020-07-16 09:20:00	5.02396	5.037629	5.02396	0
2020-07-16 09:25:00	5.00645	5.035711	5.00645	0
2020-07-16 09:30:00	4.99896	5.033046	4.99896	0
2020-07-16 09:35:00	4.9973	5.029215	4.9973	0
2020-07-16 09:40:00	4.99564	5.024634	4.99564	0
2020-07-16 09:45:00	4.99731	5.019803	4.99731	0
2020-07-16 09:50:00	4.99816	5.014889	4.99816	0
2020-07-16 09:55:00	4.99732	5.010057	4.99732	0
2020-07-16 10:00:00	4.999	5.005642	4.999	0
2020-07-16 10:05:00	4.99901	5.001311	4.99901	0
2020-07-16 10:10:00	4.99901	4.998816	4.99901	0
2020-07-16 10:15:00	4.99902	4.998073	4.99902	0
2020-07-16 10:20:00	4.99902	4.998079	4.99902	0
2020-07-16 10:25:00	4.99902	4.998251	4.99902	0
2020-07-16 10:30:00	4.99986	4.998673	4.99986	0
2020-07-16 10:35:00	4.99902	4.998844	4.99902	0
2020-07-16 10:40:00	4.99902	4.99893	4.99902	0
2020-07-16 10:45:00	4.99987	4.999185	4.99987	0
2020-07-16 10:50:00	4.99987	4.999272	4.99987	0
2020-07-16 10:55:00	4.99902	4.999273	4.99902	0
2020-07-16 11:00:00	4.99902	4.999274	4.99902	0
2020-07-16 11:05:00	4.99987	4.999359	4.99987	0
2020-07-16 11:10:00	4.99902	4.999359	4.99902	0
2020-07-16 11:15:00	4.99987	4.999444	4.99987	0
2020-07-16 11:20:00	5.0007	4.999528	5.0007	0
2020-07-16 11:25:00	4.99902	4.999528	4.99902	0
2020-07-16 11:30:00	5.0007	4.999696	5.0007	0
2020-07-16 11:35:00	4.99902	4.999611	4.99902	0
2020-07-16 11:40:00	5.0007	4.999694	5.0007	0
2020-07-16 11:45:00	5.00153	4.999945	5.00153	0
2020-07-16 11:50:00	5.0007	5.000113	5.0007	0
2020-07-16 11:55:00	4.99987	5.000113	4.99987	0
2020-07-16 12:00:00	5.00153	5.000364	5.00153	0
2020-07-16 12:05:00	5.00153	5.00053	5.00153	0
2020-07-16 12:10:00	5.00153	5.000613	5.00153	0
2020-07-16 12:15:00	5.00236	5.000947	5.00236	0
2020-07-16 12:20:00	5.00153	5.00103	5.00153	0
2020-07-16 12:25:00	5.0007	5.001198	5.0007	0
2020-07-16 12:30:00	5.0007	5.001198	5.0007	0
2020-07-16 12:35:00	5.00236	5.001281	5.00236	0
2020-07-16 12:40:00	5.00153	5.001364	5.00153	0
2020-07-16 12:45:00	5.00153	5.00153	5.00153	0
2020-07-16 12:50:00	5.00236	5.001613	5.00236	0
2020-07-16 12:55:00	5.00236	5.001696	5.00236	0
2020-07-16 13:00:00	5.00236	5.001779	5.00236	0
2020-07-16 13:05:00	5.00236	5.001779	5.00236	0
2020-07-16 13:10:00	5.00236	5.001862	5.00236	0
2020-07-16 13:15:00	5.00402	5.002194	5.00402	0
2020-07-16 13:20:00	5.00402	5.002526	5.00402	0
2020-07-16 13:25:00	5.00234	5.002524	5.00234	0
2020-07-16 13:30:00	5.00234	5.002605	5.00234	0
2020-07-16 13:35:00	5.004	5.002852	5.004	0
2020-07-16 13:40:00	5.00149	5.002765	5.00149	0
2020-07-16 13:45:00	5.00317	5.002846	5.00317	0
2020-07-16 13:50:00	5.004	5.00301	5.004	0
2020-07-16 13:55:00	5.00234	5.003008	5.00234	0
2020-07-16 14:00:00	5.00401	5.003173	5.00401	0
2020-07-16 14:05:00	5.00485	5.003256	5.00485	0
2020-07-16 14:10:00	5.00319	5.003173	5.00319	0
2020-07-16 14:15:00	5.00402	5.003341	5.00402	0
2020-07-16 14:20:00	5.00487	5.003594	5.00487	0
2020-07-16 14:25:00	5.00402	5.003596	5.00402	0
2020-07-16 14:30:00	5.00319	5.003766	5.00319	0
2020-07-16 14:35:00	5.00403	5.003852	5.00403	0
2020-07-16 14:40:00	5.00403	5.003855	5.00403	0
2020-07-16 14:45:00	5.00403	5.004024	5.00403	0
2020-07-16 14:50:00	5.00403	5.004026	5.00403	0
2020-07-16 14:55:00	5.00403	5.003944	5.00403	0
2020-07-16 15:00:00	5.00402	5.004027	5.00402	0
2020-07-16 15:05:00	5.00401	5.004026	5.00401	0
2020-07-16 15:10:00	5.00234	5.003773	5.00234	0
2020-07-16 15:15:00	5.004	5.003771	5.004	0
2020-07-16 15:20:00	5.00483	5.003935	5.00483	0
2020-07-16 15:25:00	5.00317	5.003849	5.00317	0
2020-07-16 15:30:00	5.004	5.003846	5.004	0
2020-07-16 15:35:00	5.004	5.003843	5.004	0
2020-07-16 15:40:00	5.00401	5.003841	5.00401	0
2020-07-16 15:45:00	5.00401	5.003839	5.00401	0
2020-07-16 15:50:00	5.00485	5.003922	5.00485	0
2020-07-16 15:55:00	5.00401	5.003922	5.00401	0
2020-07-16 16:00:00	5.00234	5.003922	5.00234	0
2020-07-16 16:05:00	5.004	5.003922	5.004	0
2020-07-16 16:10:00	5.00232	5.003671	5.00232	0
2020-07-16 16:15:00	5.00398	5.003752	5.00398	0
2020-07-16 16:20:00	5.0048	5.003832	5.0048	0
2020-07-16 16:25:00	5.00397	5.003829	5.00397	0
2020-07-16 16:30:00	5.00313	5.003741	5.00313	0
2020-07-16 16:35:00	5.00395	5.003735	5.00395	0
2020-07-16 16:40:00	5.00561	5.003811	5.00561	0
2020-07-16 16:45:00	5.00395	5.003805	5.00395	0
2020-07-16 16:50:00	5.00395	5.003966	5.00395	0
2020-07-16 16:55:00	5.00395	5.003961	5.00395	0
2020-07-16 17:00:00	5.00313	5.004042	5.00313	0
2020-07-16 17:05:00	5.00397	5.004041	5.00397	0
2020-07-16 17:10:00	5.00482	5.004043	5.00482	0
2020-07-16 17:15:00	5.00232	5.003878	5.00232	0
2020-07-16 17:20:00	5.004	5.003965	5.004	0
2020-07-16 17:25:00	5.00484	5.004054	5.00484	0
2020-07-16 17:30:00	5.00484	5.003977	5.00484	0
2020-07-16 17:35:00	5.00402	5.003984	5.00402	0
2020-07-16 17:40:00	5.00485	5.004074	5.00485	0
2020-07-16 17:45:00	5.00487	5.004166	5.00487	0
2020-07-16 17:50:00	5.00487	5.00434	5.00487	0
2020-07-16 17:55:00	5.0057	5.004513	5.0057	0
2020-07-16 18:00:00	5.00403	5.004434	5.00403	0
2020-07-16 18:05:00	5.00403	5.004605	5.00403	0
2020-07-16 18:10:00	5.00403	5.004608	5.00403	0
2020-07-16 18:15:00	5.0057	5.004694	5.0057	0
2020-07-16 18:20:00	5.00487	5.004697	5.00487	0
2020-07-16 18:25:00	5.00487	5.004782	5.00487	0
2020-07-16 18:30:00	5.00568	5.004865	5.00568	0
2020-07-16 18:35:00	5.00567	5.004945	5.00567	0
2020-07-16 18:40:00	5.00567	5.005025	5.00567	0
2020-07-16 18:45:00	5.00566	5.005021	5.00566	0
2020-07-16 18:50:00	5.00566	5.005184	5.00566	0
2020-07-16 18:55:00	5.00566	5.005347	5.00566	0
2020-07-16 19:00:00	5.00567	5.005511	5.00567	0
2020-07-16 19:05:00	5.00484	5.005425	5.00484	0
2020-07-16 19:10:00	5.00484	5.005422	5.00484	0
2020-07-16 19:15:00	5.00568	5.005503	5.00568	0
2020-07-16 19:20:00	5.00485	5.00542	5.00485	0
2020-07-16 19:25:00	5.00485	5.005338	5.00485	0
2020-07-16 19:30:00	5.0057	5.005341	5.0057	0
2020-07-16 19:35:00	5.0057	5.005345	5.0057	0
2020-07-16 19:40:00	5.0057	5.005349	5.0057	0
2020-07-16 19:45:00	5.0057	5.005353	5.0057	0
2020-07-16 19:50:00	5.00403	5.005189	5.00403	0
2020-07-16 19:55:00	5.0057	5.005275	5.0057	0
2020-07-16 20:00:00	5.0057	5.005361	5.0057	0
2020-07-16 20:05:00	5.00403	5.005196	5.00403	0
2020-07-16 20:10:00	5.00485	5.005196	5.00485	0
2020-07-16 20:15:00	5.00567	5.005278	5.00567	0
2020-07-16 20:20:00	5.00398	5.005106	5.00398	0
2020-07-16 20:25:00	5.00563	5.005099	5.00563	0
2020-07-16 20:30:00	5.00563	5.005092	5.00563	0
2020-07-16 20:35:00	5.00479	5.005001	5.00479	0
2020-07-16 20:40:00	5.00479	5.005077	5.00479	0
2020-07-16 20:45:00	5.00563	5.00507	5.00563	0
2020-07-16 20:50:00	5.0048	5.00498	5.0048	0
2020-07-16 20:55:00	5.00565	5.005142	5.00565	0
2020-07-16 21:00:00	5.00566	5.005223	5.00566	0
2020-07-16 21:05:00	5.00482	5.005138	5.00482	0
2020-07-16 21:10:00	5.00566	5.005306	5.00566	0
2020-07-16 21:15:00	5.00565	5.005308	5.00565	0
2020-07-16 21:20:00	5.00565	5.00531	5.00565	0
2020-07-16 21:25:00	5.00565	5.005396	5.00565	0
2020-07-16 21:30:00	5.00566	5.005483	5.00566	0
2020-07-16 21:35:00	5.00566	5.005486	5.00566	0
2020-07-16 21:40:00	5.00565	5.005571	5.00565	0
2020-07-16 21:45:00	5.00565	5.005571	5.00565	0
2020-07-16 21:50:00	5.00565	5.00557	5.00565	0
2020-07-16 21:55:00	5.00565	5.005653	5.00565	0
2020-07-16 22:00:00	5.00565	5.005652	5.00565	0
2020-07-16 22:05:00	5.00565	5.005652	5.00565	0
2020-07-16 22:10:00	5.00482	5.005569	5.00482	0
2020-07-16 22:15:00	5.00566	5.00557	5.00566	0
2020-07-16 22:20:00	5.00567	5.005571	5.00567	0
2020-07-16 22:25:00	5.00484	5.005489	5.00484	0
2020-07-16 22:30:00	5.00568	5.005492	5.00568	0
2020-07-16 22:35:00	5.00568	5.005495	5.00568	0
2020-07-16 22:40:00	5.00485	5.005415	5.00485	0
2020-07-16 22:45:00	5.0057	5.00542	5.0057	0
2020-07-16 22:50:00	5.0057	5.005425	5.0057	0
2020-07-16 22:55:00	5.00487	5.005347	5.00487	0
2020-07-16 23:00:00	5.00568	5.005433	5.00568	0
2020-07-16 23:05:00	5.00566	5.005433	5.00566	0
2020-07-16 23:10:00	5.00563	5.005429	5.00563	0
2020-07-16 23:15:00	5.00563	5.005508	5.00563	0
2020-07-16 23:20:00	5.00562	5.005502	5.00562	0
2020-07-16 23:25:00	5.00396	5.00533	5.00396	0
2020-07-16 23:30:00	5.00563	5.005408	5.00563	0
2020-07-16 23:35:00	5.00563	5.005401	5.00563	0
2020-07-16 23:40:00	5.00565	5.005396	5.00565	0
2020-07-16 23:45:00	5.00482	5.005391	5.00482	0
2020-07-16 23:50:00	5.00566	5.005389	5.00566	0
2020-07-16 23:55:00	5.00567	5.00539	5.00567	0
2020-07-17 00:00:00	5.00567	5.005394	5.00567	0
2020-07-17 00:05:00	5.00567	5.005398	5.00567	0
2020-07-17 00:10:00	5.00566	5.005402	5.00566	0
2020-07-17 00:15:00	5.00565	5.005571	5.00565	0
2020-07-17 00:20:00	5.00563	5.005571	5.00563	0
2020-07-17 00:25:00	5.00562	5.00557	5.00562	0
2020-07-17 00:30:00	5.00562	5.005567	5.00562	0
2020-07-17 00:35:00	5.00562	5.005647	5.00562	0
2020-07-17 00:40:00	5.00563	5.005644	5.00563	0
2020-07-17 00:45:00	5.00563	5.00564	5.00563	0
2020-07-17 00:50:00	5.00565	5.005638	5.00565	0
2020-07-17 00:55:00	5.00566	5.005637	5.00566	0
2020-07-17 01:00:00	5.00567	5.005638	5.00567	0
2020-07-17 01:05:00	5.00567	5.00564	5.00567	0
2020-07-17 01:10:00	5.00568	5.005645	5.00568	0
2020-07-17 01:15:00	5.00568	5.005651	5.00568	0
2020-07-17 01:20:00	5.0057	5.005659	5.0057	0
2020-07-17 01:25:00	5.00653	5.00575	5.00653	0
2020-07-17 01:30:00	5.0057	5.005757	5.0057	0
2020-07-17 01:35:00	5.0057	5.005764	5.0057	0
2020-07-17 01:40:00	5.0057	5.005769	5.0057	0
2020-07-17 01:45:00	5.0057	5.005773	5.0057	0
2020-07-17 01:50:00	5.0057	5.005776	5.0057	0
2020-07-17 01:55:00	5.0057	5.005779	5.0057	0
2020-07-17 02:00:00	5.0057	5.005781	5.0057	0
2020-07-17 02:05:00	5.0057	5.005783	5.0057	0
2020-07-17 02:10:00	5.0057	5.005783	5.0057	0
2020-07-17 02:15:00	5.0057	5.0057	5.0057	0
2020-07-17 02:20:00	5.0057	5.0057	5.0057	0
2020-07-17 02:25:00	5.00568	5.005698	5.00568	0
2020-07-17 02:30:00	5.00567	5.005695	5.00567	0
2020-07-17 02:35:00	5.00567	5.005692	5.00567	0
2020-07-17 02:40:00	5.00566	5.005688	5.00566	0
2020-07-17 02:45:00	5.00566	5.005684	5.00566	0
2020-07-17 02:50:00	5.00566	5.00568	5.00566	0
2020-07-17 02:55:00	5.00567	5.005677	5.00567	0
2020-07-17 03:00:00	5.00567	5.005674	5.00567	0
2020-07-17 03:05:00	5.00568	5.005672	5.00568	0
2020-07-17 03:10:00	5.00568	5.00567	5.00568	0
2020-07-17 03:15:00	5.00568	5.00567	5.00568	0
2020-07-17 03:20:00	5.0057	5.005673	5.0057	0
2020-07-17 03:25:00	5.0057	5.005676	5.0057	0
2020-07-17 03:30:00	5.0057	5.00568	5.0057	0
2020-07-17 03:35:00	5.0057	5.005684	5.0057	0
2020-07-17 03:40:00	5.0057	5.005688	5.0057	0
2020-07-17 03:45:00	5.0057	5.005691	5.0057	0
2020-07-17 03:50:00	5.00737	5.005861	5.00737	0
2020-07-17 03:55:00	5.0057	5.005863	5.0057	0
2020-07-17 04:00:00	5.0057	5.005865	5.0057	0
2020-07-17 04:05:00	5.0057	5.005867	5.0057	0
2020-07-17 04:10:00	5.0057	5.005867	5.0057	0
2020-07-17 04:15:00	5.00568	5.005865	5.00568	0
2020-07-17 04:20:00	5.00567	5.005862	5.00567	0
2020-07-17 04:25:00	5.00565	5.005857	5.00565	0
2020-07-17 04:30:00	5.00563	5.00585	5.00563	0
2020-07-17 04:35:00	5.00562	5.005842	5.00562	0
2020-07-17 04:40:00	5.00562	5.005667	5.00562	0
2020-07-17 04:45:00	5.00562	5.005659	5.00562	0
2020-07-17 04:50:00	5.00646	5.005735	5.00646	0
2020-07-17 04:55:00	5.00563	5.005728	5.00563	0
2020-07-17 05:00:00	5.00565	5.005723	5.00565	0
2020-07-17 05:05:00	5.00566	5.005721	5.00566	0
2020-07-17 05:10:00	5.00566	5.00572	5.00566	0
2020-07-17 05:15:00	5.00566	5.005721	5.00566	0
2020-07-17 05:20:00	5.00566	5.005724	5.00566	0
2020-07-17 05:25:00	5.00566	5.005728	5.00566	0
2020-07-17 05:30:00	5.00566	5.005732	5.00566	0
2020-07-17 05:35:00	5.00566	5.005736	5.00566	0
2020-07-17 05:40:00	5.00566	5.005656	5.00566	0
2020-07-17 05:45:00	5.00566	5.005659	5.00566	0
2020-07-17 05:50:00	5.00567	5.005661	5.00567	0
2020-07-17 05:55:00	5.00566	5.005661	5.00566	0
2020-07-17 06:00:00	5.00566	5.005661	5.00566	0
2020-07-17 06:05:00	5.00566	5.005661	5.00566	0
2020-07-17 06:10:00	5.00566	5.005661	5.00566	0
2020-07-17 06:15:00	5.00565	5.00566	5.00565	0
2020-07-17 06:20:00	5.00566	5.00566	5.00566	0
2020-07-17 06:25:00	5.00649	5.005743	5.00649	0
2020-07-17 06:30:00	5.00566	5.005743	5.00566	0
2020-07-17 06:35:00	5.00733	5.00591	5.00733	0
2020-07-17 06:40:00	5.00652	5.005995	5.00652	0
2020-07-17 06:45:00	5.00568	5.005997	5.00568	0
2020-07-17 06:50:00	5.00652	5.006083	5.00652	0
2020-07-17 06:55:00	5.04238	5.009755	5.04238	0
2020-07-17 07:00:00	5.0207	5.011259	5.0207	0
2020-07-17 07:05:00	5.01069	5.011763	5.01069	0
2020-07-17 07:10:00	5.0057	5.011767	5.0057	0
2020-07-17 07:15:00	5.00487	5.011605	5.00487	0
2020-07-17 07:20:00	5.0057	5.011609	5.0057	0
2020-07-17 07:25:00	5.00487	5.011363	5.00487	0
2020-07-17 07:30:00	5.00403	5.011114	5.00403	0
2020-07-17 07:35:00	5.00487	5.011033	5.00487	0
2020-07-17 07:40:00	5.00402	5.010783	5.00402	0
2020-07-17 07:45:00	5.00401	5.006946	5.00401	0
2020-07-17 07:50:00	5.00567	5.005443	5.00567	0
2020-07-17 07:55:00	5.00566	5.00494	5.00566	0
2020-07-17 08:00:00	5.00483	5.004853	5.00483	0
2020-07-17 08:05:00	5.00566	5.004932	5.00566	0
2020-07-17 08:10:00	5.00482	5.004844	5.00482	0
2020-07-17 08:15:00	5.00397	5.004754	5.00397	0
2020-07-17 08:20:00	5.00563	5.004914	5.00563	0
2020-07-17 08:25:00	5.00396	5.004823	5.00396	0
2020-07-17 08:30:00	5.00561	5.004982	5.00561	0
2020-07-17 08:35:00	5.0056	5.005141	5.0056	0
2020-07-17 08:40:00	5.00558	5.005132	5.00558	0
2020-07-17 08:45:00	5.00558	5.005124	5.00558	0
2020-07-17 08:50:00	5.0056	5.005201	5.0056	0
2020-07-17 08:55:00	5.00477	5.005112	5.00477	0
2020-07-17 09:00:00	5.00561	5.005191	5.00561	0
2020-07-17 09:05:00	5.00562	5.005356	5.00562	0
2020-07-17 09:10:00	5.0048	5.005273	5.0048	0
2020-07-17 09:15:00	5.00482	5.005359	5.00482	0
2020-07-17 09:20:00	5.00566	5.005364	5.00566	0
2020-07-17 09:25:00	5.00567	5.005371	5.00567	0
2020-07-17 09:30:00	5.00568	5.005381	5.00568	0
2020-07-17 09:35:00	5.00568	5.005391	5.00568	0
2020-07-17 09:40:00	5.00568	5.005399	5.00568	0
2020-07-17 09:45:00	5.0057	5.005492	5.0057	0
2020-07-17 09:50:00	5.0057	5.005501	5.0057	0
2020-07-17 09:55:00	5.0057	5.005509	5.0057	0
2020-07-17 10:00:00	5.0057	5.005599	5.0057	0
2020-07-17 10:05:00	5.00568	5.005685	5.00568	0
2020-07-17 10:10:00	5.00567	5.005686	5.00567	0
2020-07-17 10:15:00	5.004	5.005519	5.004	0
2020-07-17 10:20:00	5.00483	5.005434	5.00483	0
2020-07-17 10:25:00	5.00482	5.005348	5.00482	0
2020-07-17 10:30:00	5.00397	5.005177	5.00397	0
2020-07-17 10:35:00	5.0048	5.005087	5.0048	0
2020-07-17 10:40:00	5.0048	5.004997	5.0048	0
2020-07-17 10:45:00	5.00397	5.004824	5.00397	0
2020-07-17 10:50:00	5.00565	5.004819	5.00565	0
2020-07-17 10:55:00	5.00482	5.004733	5.00482	0
2020-07-17 11:00:00	5.00398	5.004564	5.00398	0
2020-07-17 11:05:00	5.00398	5.004562	5.00398	0
2020-07-17 11:10:00	5.00565	5.004644	5.00565	0
2020-07-17 11:15:00	5.00397	5.004559	5.00397	0
2020-07-17 11:20:00	5.00396	5.004558	5.00396	0
2020-07-17 11:25:00	5.00395	5.004473	5.00395	0
2020-07-17 11:30:00	5.00393	5.004386	5.00393	0
2020-07-17 11:35:00	5.00475	5.004464	5.00475	0
2020-07-17 11:40:00	5.00475	5.004374	5.00475	0
2020-07-17 11:45:00	5.00226	5.004118	5.00226	0
2020-07-17 11:50:00	5.00393	5.004113	5.00393	0
2020-07-17 11:55:00	5.00395	5.00411	5.00395	0
2020-07-17 12:00:00	5.00312	5.003857	5.00312	0
2020-07-17 12:05:00	5.00313	5.003773	5.00313	0
2020-07-17 12:10:00	5.00398	5.003775	5.00398	0
2020-07-17 12:15:00	5.00398	5.003778	5.00398	0
2020-07-17 12:20:00	5.00483	5.003868	5.00483	0
2020-07-17 12:25:00	5.00398	5.003791	5.00398	0
2020-07-17 12:30:00	5.00398	5.003714	5.00398	0
2020-07-17 12:35:00	5.00482	5.00397	5.00482	0
2020-07-17 12:40:00	5.00482	5.004059	5.00482	0
2020-07-17 12:45:00	5.00482	5.004146	5.00482	0
2020-07-17 12:50:00	5.00398	5.004232	5.00398	0
2020-07-17 12:55:00	5.00482	5.004401	5.00482	0
2020-07-17 13:00:00	5.00482	5.004485	5.00482	0
2020-07-17 13:05:00	5.00314	5.004401	5.00314	0
2020-07-17 13:10:00	5.00482	5.0044	5.00482	0
2020-07-17 13:15:00	5.00565	5.004567	5.00565	0
2020-07-17 13:20:00	5.00398	5.004567	5.00398	0
2020-07-17 13:25:00	5.00566	5.004651	5.00566	0
2020-07-17 13:30:00	5.00565	5.004734	5.00565	0
2020-07-17 13:35:00	5.00398	5.00465	5.00398	0
2020-07-17 13:40:00	5.00565	5.004817	5.00565	0
2020-07-17 13:45:00	5.00565	5.0049	5.00565	0
2020-07-17 13:50:00	5.00397	5.004815	5.00397	0
2020-07-17 13:55:00	5.00398	5.004899	5.00398	0
2020-07-17 14:00:00	5.00565	5.004982	5.00565	0
2020-07-17 14:05:00	5.00397	5.004814	5.00397	0
2020-07-17 14:10:00	5.00479	5.004895	5.00479	0
2020-07-17 14:15:00	5.00562	5.004891	5.00562	0
2020-07-17 14:20:00	5.00478	5.004804	5.00478	0
2020-07-17 14:25:00	5.00561	5.004967	5.00561	0
2020-07-17 14:30:00	5.00478	5.00488	5.00478	0
2020-07-17 14:35:00	5.00478	5.004793	5.00478	0
2020-07-17 14:40:00	5.00562	5.004958	5.00562	0
2020-07-17 14:45:00	5.00479	5.005039	5.00479	0
2020-07-17 14:50:00	5.00563	5.005037	5.00563	0
2020-07-17 14:55:00	5.00562	5.005202	5.00562	0
2020-07-17 15:00:00	5.00478	5.005201	5.00478	0
2020-07-17 15:05:00	5.00478	5.005117	5.00478	0
2020-07-17 15:10:00	5.00477	5.005116	5.00477	0
2020-07-17 15:15:00	5.00475	5.00503	5.00475	0
2020-07-17 15:20:00	5.00558	5.00511	5.00558	0
2020-07-17 15:25:00	5.00475	5.005107	5.00475	0
2020-07-17 15:30:00	5.0056	5.005105	5.0056	0
2020-07-17 15:35:00	5.00477	5.005103	5.00477	0
2020-07-17 15:40:00	5.00478	5.005018	5.00478	0
2020-07-17 15:45:00	5.00562	5.005018	5.00562	0
2020-07-17 15:50:00	5.00562	5.005102	5.00562	0
2020-07-17 15:55:00	5.00396	5.00502	5.00396	0
2020-07-17 16:00:00	5.00479	5.005022	5.00479	0
2020-07-17 16:05:00	5.00563	5.00511	5.00563	0
2020-07-17 16:10:00	5.00314	5.004866	5.00314	0
2020-07-17 16:15:00	5.00482	5.004873	5.00482	0
2020-07-17 16:20:00	5.00566	5.004879	5.00566	0
2020-07-17 16:25:00	5.00566	5.004968	5.00566	0
2020-07-17 16:30:00	5.00484	5.004974	5.00484	0
2020-07-17 16:35:00	5.00401	5.004813	5.00401	0
2020-07-17 16:40:00	5.00568	5.004819	5.00568	0
2020-07-17 16:45:00	5.00402	5.004825	5.00402	0
2020-07-17 16:50:00	5.00568	5.004914	5.00568	0
2020-07-17 16:55:00	5.00568	5.004919	5.00568	0
2020-07-17 17:00:00	5.00484	5.005089	5.00484	0
2020-07-17 17:05:00	5.00483	5.00509	5.00483	0
2020-07-17 17:10:00	5.00566	5.00509	5.00566	0
2020-07-17 17:15:00	5.0048	5.005004	5.0048	0
2020-07-17 17:20:00	5.00395	5.004915	5.00395	0
2020-07-17 17:25:00	5.0056	5.005074	5.0056	0
2020-07-17 17:30:00	5.0056	5.005066	5.0056	0
2020-07-17 17:35:00	5.0056	5.005224	5.0056	0
2020-07-17 17:40:00	5.0056	5.005216	5.0056	0
2020-07-17 17:45:00	5.00478	5.005126	5.00478	0
2020-07-17 17:50:00	5.00396	5.005038	5.00396	0
2020-07-17 17:55:00	5.00563	5.005118	5.00563	0
2020-07-17 18:00:00	5.00482	5.005034	5.00482	0
2020-07-17 18:05:00	5.00566	5.00512	5.00566	0
2020-07-17 18:10:00	5.00567	5.005292	5.00567	0
2020-07-17 18:15:00	5.00484	5.005216	5.00484	0
2020-07-17 18:20:00	5.00568	5.005224	5.00568	0
2020-07-17 18:25:00	5.00568	5.005232	5.00568	0
2020-07-17 18:30:00	5.00485	5.005157	5.00485	0
2020-07-17 18:35:00	5.0057	5.005249	5.0057	0
2020-07-17 18:40:00	5.0057	5.005423	5.0057	0
2020-07-17 18:45:00	5.00403	5.005263	5.00403	0
2020-07-17 18:50:00	5.0057	5.005351	5.0057	0
2020-07-17 18:55:00	5.0057	5.005355	5.0057	0
2020-07-17 19:00:00	5.0057	5.005358	5.0057	0
2020-07-17 19:05:00	5.0057	5.005444	5.0057	0
2020-07-17 19:10:00	5.0057	5.005446	5.0057	0
2020-07-17 19:15:00	5.00487	5.005365	5.00487	0
2020-07-17 19:20:00	5.00403	5.005283	5.00403	0
2020-07-17 19:25:00	5.0057	5.005283	5.0057	0
2020-07-17 19:30:00	5.0057	5.005283	5.0057	0
2020-07-17 19:35:00	5.00487	5.005367	5.00487	0
2020-07-17 19:40:00	5.0057	5.005367	5.0057	0
2020-07-17 19:45:00	5.00487	5.005284	5.00487	0
2020-07-17 19:50:00	5.00487	5.005201	5.00487	0
2020-07-17 19:55:00	5.00487	5.005118	5.00487	0
2020-07-17 20:00:00	5.0057	5.005118	5.0057	0
2020-07-17 20:05:00	5.00487	5.005118	5.00487	0
2020-07-17 20:10:00	5.0057	5.005285	5.0057	0
2020-07-17 20:15:00	5.00568	5.005283	5.00568	0
2020-07-17 20:20:00	5.00568	5.005281	5.00568	0
2020-07-17 20:25:00	5.00567	5.005361	5.00567	0
2020-07-17 20:30:00	5.00566	5.005357	5.00566	0
2020-07-17 20:35:00	5.00566	5.005436	5.00566	0
2020-07-17 20:40:00	5.00566	5.005515	5.00566	0
2020-07-17 20:45:00	5.00567	5.005595	5.00567	0
2020-07-17 20:50:00	5.00567	5.005592	5.00567	0
2020-07-17 20:55:00	5.00567	5.005672	5.00567	0
2020-07-17 21:00:00	5.00568	5.00567	5.00568	0
2020-07-17 21:05:00	5.00567	5.005669	5.00567	0
2020-07-17 21:10:00	5.00567	5.005668	5.00567	0
2020-07-17 21:15:00	5.00566	5.005667	5.00566	0
2020-07-17 21:20:00	5.00479	5.00558	5.00479	0
2020-07-17 21:25:00	5.0056	5.005574	5.0056	0
2020-07-17 21:30:00	5.00557	5.005565	5.00557	0
2020-07-17 21:35:00	5.00556	5.005554	5.00556	0
2020-07-17 21:40:00	5.00471	5.005458	5.00471	0
2020-07-17 21:45:00	5.00555	5.005446	5.00555	0
2020-07-17 21:50:00	5.00555	5.005433	5.00555	0
2020-07-17 21:55:00	5.00473	5.005339	5.00473	0
2020-07-17 22:00:00	5.00556	5.005328	5.00556	0
2020-07-17 22:05:00	5.00557	5.005319	5.00557	0
2020-07-17 22:10:00	5.00558	5.005398	5.00558	0
2020-07-17 22:15:00	5.0056	5.005398	5.0056	0
2020-07-17 22:20:00	5.00561	5.005402	5.00561	0
2020-07-17 22:25:00	5.00563	5.005409	5.00563	0
2020-07-17 22:30:00	5.00563	5.005501	5.00563	0
2020-07-17 22:35:00	5.00565	5.005511	5.00565	0
2020-07-17 22:40:00	5.00565	5.005521	5.00565	0
2020-07-17 22:45:00	5.00565	5.005613	5.00565	0
2020-07-17 22:50:00	5.00565	5.005622	5.00565	0
2020-07-17 22:55:00	5.00482	5.005547	5.00482	0
2020-07-17 23:00:00	5.00565	5.005554	5.00565	0
2020-07-17 23:05:00	5.00565	5.005559	5.00565	0
2020-07-17 23:10:00	5.0048	5.005478	5.0048	0
2020-07-17 23:15:00	5.00563	5.005478	5.00563	0
2020-07-17 23:20:00	5.00563	5.005478	5.00563	0
2020-07-17 23:25:00	5.00562	5.005475	5.00562	0
2020-07-17 23:30:00	5.0056	5.00547	5.0056	0
2020-07-17 23:35:00	5.00557	5.005462	5.00557	0
2020-07-17 23:40:00	5.00556	5.005453	5.00556	0
2020-07-17 23:45:00	5.00555	5.005526	5.00555	0
2020-07-17 23:50:00	5.00555	5.005516	5.00555	0
2020-07-17 23:55:00	5.00556	5.005507	5.00556	0
2020-07-18 00:00:00	5.00556	5.005583	5.00556	0
2020-07-18 00:05:00	5.00557	5.005577	5.00557	0
2020-07-18 00:10:00	5.00557	5.005571	5.00557	0
2020-07-18 00:15:00	5.00557	5.005566	5.00557	0
2020-07-18 00:20:00	5.00557	5.005563	5.00557	0
2020-07-18 00:25:00	5.00556	5.005562	5.00556	0
2020-07-18 00:30:00	5.00556	5.005562	5.00556	0
2020-07-18 00:35:00	5.00555	5.005562	5.00555	0
2020-07-18 00:40:00	5.00555	5.005562	5.00555	0
2020-07-18 00:45:00	5.00555	5.005561	5.00555	0
2020-07-18 00:50:00	5.00556	5.005561	5.00556	0
2020-07-18 00:55:00	5.00557	5.005561	5.00557	0
2020-07-18 01:00:00	5.0056	5.005564	5.0056	0
2020-07-18 01:05:00	5.00561	5.005568	5.00561	0
2020-07-18 01:10:00	5.00645	5.005656	5.00645	0
2020-07-18 01:15:00	5.0048	5.00558	5.0048	0
2020-07-18 01:20:00	5.00566	5.00559	5.00566	0
2020-07-18 01:25:00	5.00566	5.005601	5.00566	0
2020-07-18 01:30:00	5.00567	5.005613	5.00567	0
2020-07-18 01:35:00	5.00568	5.005626	5.00568	0
2020-07-18 01:40:00	5.00568	5.005638	5.00568	0
2020-07-18 01:45:00	5.0057	5.005651	5.0057	0
2020-07-18 01:50:00	5.0057	5.005661	5.0057	0
2020-07-18 01:55:00	5.0057	5.00567	5.0057	0
2020-07-18 02:00:00	5.0057	5.005595	5.0057	0
2020-07-18 02:05:00	5.0057	5.005685	5.0057	0
2020-07-18 02:10:00	5.0057	5.005689	5.0057	0
2020-07-18 02:15:00	5.0057	5.005693	5.0057	0
2020-07-18 02:20:00	5.0057	5.005696	5.0057	0
2020-07-18 02:25:00	5.0057	5.005698	5.0057	0
2020-07-18 02:30:00	5.0057	5.0057	5.0057	0
2020-07-18 02:35:00	5.0057	5.0057	5.0057	0
2020-07-18 02:40:00	5.0057	5.0057	5.0057	0
2020-07-18 02:45:00	5.00568	5.005698	5.00568	0
2020-07-18 02:50:00	5.00567	5.005695	5.00567	0
2020-07-18 02:55:00	5.00566	5.005691	5.00566	0
2020-07-18 03:00:00	5.00482	5.005603	5.00482	0
2020-07-18 03:05:00	5.00563	5.005596	5.00563	0
2020-07-18 03:10:00	5.00563	5.005589	5.00563	0
2020-07-18 03:15:00	5.00562	5.005581	5.00562	0
2020-07-18 03:20:00	5.00561	5.005572	5.00561	0
2020-07-18 03:25:00	5.00561	5.005563	5.00561	0
2020-07-18 03:30:00	5.0056	5.005553	5.0056	0
2020-07-18 03:35:00	5.0056	5.005545	5.0056	0
2020-07-18 03:40:00	5.0056	5.005538	5.0056	0
2020-07-18 03:45:00	5.0056	5.005532	5.0056	0
2020-07-18 03:50:00	5.0056	5.00561	5.0056	0
2020-07-18 03:55:00	5.00561	5.005608	5.00561	0
2020-07-18 04:00:00	5.00562	5.005607	5.00562	0
2020-07-18 04:05:00	5.00563	5.005608	5.00563	0
2020-07-18 04:10:00	5.00565	5.005612	5.00565	0
2020-07-18 04:15:00	5.00566	5.005617	5.00566	0
2020-07-18 04:20:00	5.00567	5.005624	5.00567	0
2020-07-18 04:25:00	5.00567	5.005631	5.00567	0
2020-07-18 04:30:00	5.00568	5.005639	5.00568	0
2020-07-18 04:35:00	5.00568	5.005647	5.00568	0
2020-07-18 04:40:00	5.0057	5.005657	5.0057	0
2020-07-18 04:45:00	5.0057	5.005666	5.0057	0
2020-07-18 04:50:00	5.00485	5.005589	5.00485	0
2020-07-18 04:55:00	5.00568	5.005594	5.00568	0
2020-07-18 05:00:00	5.00567	5.005596	5.00567	0
2020-07-18 05:05:00	5.00483	5.005513	5.00483	0
2020-07-18 05:10:00	5.00483	5.005429	5.00483	0
2020-07-18 05:15:00	5.00566	5.005428	5.00566	0
2020-07-18 05:20:00	5.0065	5.00551	5.0065	0
2020-07-18 05:25:00	5.00567	5.005509	5.00567	0
2020-07-18 05:30:00	5.00567	5.005506	5.00567	0
2020-07-18 05:35:00	5.00567	5.005503	5.00567	0
2020-07-18 05:40:00	5.00567	5.005585	5.00567	0
2020-07-18 05:45:00	5.00567	5.005584	5.00567	0
2020-07-18 05:50:00	5.00483	5.0055	5.00483	0
2020-07-18 05:55:00	5.00482	5.005499	5.00482	0
2020-07-18 06:00:00	5.00563	5.005579	5.00563	0
2020-07-18 06:05:00	5.00562	5.005575	5.00562	0
2020-07-18 06:10:00	5.0056	5.005485	5.0056	0
2020-07-18 06:15:00	5.00557	5.005475	5.00557	0
2020-07-18 06:20:00	5.00556	5.005464	5.00556	0
2020-07-18 06:25:00	5.00473	5.00537	5.00473	0
2020-07-18 06:30:00	5.00556	5.005359	5.00556	0
2020-07-18 06:35:00	5.00556	5.005348	5.00556	0
2020-07-18 06:40:00	5.00556	5.005421	5.00556	0
2020-07-18 06:45:00	5.00557	5.005496	5.00557	0
2020-07-18 06:50:00	5.00558	5.005491	5.00558	0
2020-07-18 06:55:00	5.00558	5.005487	5.00558	0
2020-07-18 07:00:00	5.0056	5.005487	5.0056	0
2020-07-18 07:05:00	5.0056	5.00549	5.0056	0
2020-07-18 07:10:00	5.0056	5.005494	5.0056	0
2020-07-18 07:15:00	5.00561	5.005582	5.00561	0
2020-07-18 07:20:00	5.00562	5.005588	5.00562	0
2020-07-18 07:25:00	5.00563	5.005595	5.00563	0
2020-07-18 07:30:00	5.00565	5.005604	5.00565	0
2020-07-18 07:35:00	5.00566	5.005613	5.00566	0
2020-07-18 07:40:00	5.00566	5.005621	5.00566	0
2020-07-18 07:45:00	5.00484	5.005547	5.00484	0
2020-07-18 07:50:00	5.00568	5.005555	5.00568	0
2020-07-18 07:55:00	5.00652	5.005647	5.00652	0
2020-07-18 08:00:00	5.00485	5.005572	5.00485	0
2020-07-18 08:05:00	5.00568	5.005579	5.00568	0
2020-07-18 08:10:00	5.00567	5.005584	5.00567	0
2020-07-18 08:15:00	5.00566	5.005587	5.00566	0
2020-07-18 08:20:00	5.00566	5.005588	5.00566	0
2020-07-18 08:25:00	5.00566	5.005588	5.00566	0
2020-07-18 08:30:00	5.00566	5.005588	5.00566	0
2020-07-18 08:35:00	5.004	5.005504	5.004	0
2020-07-18 08:40:00	5.00567	5.005503	5.00567	0
2020-07-18 08:45:00	5.00484	5.005335	5.00484	0
2020-07-18 08:50:00	5.00484	5.005334	5.00484	0
2020-07-18 08:55:00	5.00484	5.00525	5.00484	0
2020-07-18 09:00:00	5.00567	5.00525	5.00567	0
2020-07-18 09:05:00	5.00484	5.005168	5.00484	0
2020-07-18 09:10:00	5.00566	5.005168	5.00566	0
2020-07-18 09:15:00	5.00483	5.005085	5.00483	0
2020-07-18 09:20:00	5.00398	5.004917	5.00398	0
2020-07-18 09:25:00	5.004	5.004917	5.004	0
2020-07-18 09:30:00	5.00483	5.004833	5.00483	0
2020-07-18 09:35:00	5.00566	5.004915	5.00566	0
2020-07-18 09:40:00	5.00565	5.004996	5.00565	0
2020-07-18 09:45:00	5.00565	5.005077	5.00565	0
2020-07-18 09:50:00	5.00565	5.005075	5.00565	0
2020-07-18 09:55:00	5.00482	5.005073	5.00482	0
2020-07-18 10:00:00	5.00565	5.005072	5.00565	0
2020-07-18 10:05:00	5.00563	5.005152	5.00563	0
2020-07-18 10:10:00	5.00563	5.005317	5.00563	0
2020-07-18 10:15:00	5.00563	5.00548	5.00563	0
2020-07-18 10:20:00	5.0048	5.005477	5.0048	0
2020-07-18 10:25:00	5.00565	5.005476	5.00565	0
2020-07-18 10:30:00	5.00565	5.005476	5.00565	0
2020-07-18 10:35:00	5.00566	5.005477	5.00566	0
2020-07-18 10:40:00	5.00483	5.005395	5.00483	0
2020-07-18 10:45:00	5.00566	5.005479	5.00566	0
2020-07-18 10:50:00	5.00397	5.005311	5.00397	0
2020-07-18 10:55:00	5.00479	5.005227	5.00479	0
2020-07-18 11:00:00	5.00395	5.005059	5.00395	0
2020-07-18 11:05:00	5.00392	5.004888	5.00392	0
2020-07-18 11:10:00	5.00475	5.004883	5.00475	0
2020-07-18 11:15:00	5.00391	5.004709	5.00391	0
2020-07-18 11:20:00	5.00558	5.004702	5.00558	0
2020-07-18 11:25:00	5.00475	5.004611	5.00475	0
2020-07-18 11:30:00	5.00392	5.00452	5.00392	0
2020-07-18 11:35:00	5.0056	5.004514	5.0056	0
2020-07-18 11:40:00	5.00393	5.00451	5.00393	0
2020-07-18 11:45:00	5.0056	5.004591	5.0056	0
2020-07-18 11:50:00	5.00477	5.004673	5.00477	0
2020-07-18 11:55:00	5.00477	5.004758	5.00477	0
2020-07-18 12:00:00	5.0056	5.004843	5.0056	0
2020-07-18 12:05:00	5.00561	5.005013	5.00561	0
2020-07-18 12:10:00	5.00478	5.004933	5.00478	0
2020-07-18 12:15:00	5.0073	5.005188	5.0073	0
2020-07-18 12:20:00	5.00648	5.005444	5.00648	0
2020-07-18 12:25:00	5.00398	5.005282	5.00398	0
2020-07-18 12:30:00	5.00398	5.005287	5.00398	0
2020-07-18 12:35:00	5.00566	5.005293	5.00566	0
2020-07-18 12:40:00	5.00398	5.005214	5.00398	0
2020-07-18 12:45:00	5.00398	5.005135	5.00398	0
2020-07-18 12:50:00	5.00482	5.005057	5.00482	0
2020-07-18 12:55:00	5.00482	5.004978	5.00482	0
2020-07-18 13:00:00	5.00482	5.004982	5.00482	0
2020-07-18 13:05:00	5.00566	5.004818	5.00566	0
2020-07-18 13:10:00	5.004	5.00457	5.004	0
2020-07-18 13:15:00	5.00484	5.004656	5.00484	0
2020-07-18 13:20:00	5.00568	5.004826	5.00568	0
2020-07-18 13:25:00	5.00485	5.004745	5.00485	0
2020-07-18 13:30:00	5.00485	5.004832	5.00485	0
2020-07-18 13:35:00	5.00568	5.005002	5.00568	0
2020-07-18 13:40:00	5.00568	5.005088	5.00568	0
2020-07-18 13:45:00	5.00568	5.005174	5.00568	0
2020-07-18 13:50:00	5.00567	5.005259	5.00567	0
2020-07-18 13:55:00	5.00566	5.005259	5.00566	0
2020-07-18 14:00:00	5.00483	5.005342	5.00483	0
2020-07-18 14:05:00	5.00566	5.005424	5.00566	0
2020-07-18 14:10:00	5.00566	5.005422	5.00566	0
2020-07-18 14:15:00	5.00398	5.005335	5.00398	0
2020-07-18 14:20:00	5.00565	5.005415	5.00565	0
2020-07-18 14:25:00	5.00562	5.005409	5.00562	0
2020-07-18 14:30:00	5.00561	5.005402	5.00561	0
2020-07-18 14:35:00	5.00561	5.005395	5.00561	0
2020-07-18 14:40:00	5.00561	5.005389	5.00561	0
2020-07-18 14:45:00	5.0031	5.005133	5.0031	0
2020-07-18 14:50:00	5.00478	5.005128	5.00478	0
2020-07-18 14:55:00	5.0056	5.005122	5.0056	0
2020-07-18 15:00:00	5.00475	5.005031	5.00475	0
2020-07-18 15:05:00	5.00558	5.005191	5.00558	0
2020-07-18 15:10:00	5.00558	5.005184	5.00558	0
2020-07-18 15:15:00	5.0056	5.005182	5.0056	0
2020-07-18 15:20:00	5.00561	5.005182	5.00561	0
2020-07-18 15:25:00	5.00561	5.005182	5.00561	0
2020-07-18 15:30:00	5.00479	5.0051	5.00479	0
2020-07-18 15:35:00	5.0048	5.00527	5.0048	0
2020-07-18 15:40:00	5.0048	5.005272	5.0048	0
2020-07-18 15:45:00	5.00563	5.005275	5.00563	0
2020-07-18 15:50:00	5.00563	5.005363	5.00563	0
2020-07-18 15:55:00	5.00561	5.005366	5.00561	0
2020-07-18 16:00:00	5.0056	5.005368	5.0056	0
2020-07-18 16:05:00	5.00475	5.005283	5.00475	0
2020-07-18 16:10:00	5.00558	5.00528	5.00558	0
2020-07-18 16:15:00	5.00558	5.005277	5.00558	0
2020-07-18 16:20:00	5.0056	5.005358	5.0056	0
2020-07-18 16:25:00	5.0056	5.005438	5.0056	0
2020-07-18 16:30:00	5.0056	5.005518	5.0056	0
2020-07-18 16:35:00	5.00561	5.005516	5.00561	0
2020-07-18 16:40:00	5.00561	5.005514	5.00561	0
2020-07-18 16:45:00	5.00562	5.005515	5.00562	0
2020-07-18 16:50:00	5.00479	5.005434	5.00479	0
2020-07-18 16:55:00	5.00563	5.005522	5.00563	0
2020-07-18 17:00:00	5.00565	5.005529	5.00565	0
2020-07-18 17:05:00	5.00482	5.005453	5.00482	0
2020-07-18 17:10:00	5.00566	5.005459	5.00566	0
2020-07-18 17:15:00	5.00567	5.005466	5.00567	0
2020-07-18 17:20:00	5.00401	5.005307	5.00401	0
2020-07-18 17:25:00	5.00567	5.005313	5.00567	0
2020-07-18 17:30:00	5.00566	5.005318	5.00566	0
2020-07-18 17:35:00	5.00232	5.004988	5.00232	0
2020-07-18 17:40:00	5.00398	5.004907	5.00398	0
2020-07-18 17:45:00	5.00566	5.00491	5.00566	0
2020-07-18 17:50:00	5.00483	5.004828	5.00483	0
2020-07-18 17:55:00	5.00232	5.004578	5.00232	0
2020-07-18 18:00:00	5.00484	5.004496	5.00484	0
2020-07-18 18:05:00	5.00567	5.004496	5.00567	0
2020-07-18 18:10:00	5.00483	5.004578	5.00483	0
2020-07-18 18:15:00	5.00566	5.004577	5.00566	0
2020-07-18 18:20:00	5.00566	5.004577	5.00566	0
2020-07-18 18:25:00	5.00482	5.004827	5.00482	0
2020-07-18 18:30:00	5.00566	5.004995	5.00566	0
2020-07-18 18:35:00	5.00566	5.004995	5.00566	0
2020-07-18 18:40:00	5.00483	5.004995	5.00483	0
2020-07-18 18:45:00	5.00484	5.005247	5.00484	0
2020-07-18 18:50:00	5.00567	5.00533	5.00567	0
2020-07-18 18:55:00	5.00401	5.005164	5.00401	0
2020-07-18 19:00:00	5.00568	5.005249	5.00568	0
2020-07-18 19:05:00	5.00568	5.005251	5.00568	0
2020-07-18 19:10:00	5.00567	5.005252	5.00567	0
2020-07-18 19:15:00	5.00566	5.005336	5.00566	0
2020-07-18 19:20:00	5.00565	5.005335	5.00565	0
2020-07-18 19:25:00	5.00563	5.005332	5.00563	0
2020-07-18 19:30:00	5.00478	5.005327	5.00478	0
2020-07-18 19:35:00	5.00561	5.005404	5.00561	0
2020-07-18 19:40:00	5.0056	5.005397	5.0056	0
2020-07-18 19:45:00	5.0056	5.005556	5.0056	0
2020-07-18 19:50:00	5.0056	5.005548	5.0056	0
2020-07-18 19:55:00	5.00561	5.005541	5.00561	0
2020-07-18 20:00:00	5.00561	5.005535	5.00561	0
2020-07-18 20:05:00	5.0056	5.005529	5.0056	0
2020-07-18 20:10:00	5.00558	5.005522	5.00558	0
2020-07-18 20:15:00	5.00475	5.005434	5.00475	0
2020-07-18 20:20:00	5.00558	5.005514	5.00558	0
2020-07-18 20:25:00	5.0056	5.005513	5.0056	0
2020-07-18 20:30:00	5.0056	5.005513	5.0056	0
2020-07-18 20:35:00	5.00561	5.005514	5.00561	0
2020-07-18 20:40:00	5.00563	5.005517	5.00563	0
2020-07-18 20:45:00	5.0048	5.005436	5.0048	0
2020-07-18 20:50:00	5.00566	5.005441	5.00566	0
2020-07-18 20:55:00	5.00566	5.005447	5.00566	0
2020-07-18 21:00:00	5.00567	5.005456	5.00567	0
2020-07-18 21:05:00	5.00568	5.005549	5.00568	0
2020-07-18 21:10:00	5.00568	5.005559	5.00568	0
2020-07-18 21:15:00	5.00568	5.005567	5.00568	0
2020-07-18 21:20:00	5.00487	5.005494	5.00487	0
2020-07-18 21:25:00	5.0057	5.005503	5.0057	0
2020-07-18 21:30:00	5.00487	5.005427	5.00487	0
2020-07-18 21:35:00	5.0057	5.005517	5.0057	0
2020-07-18 21:40:00	5.00568	5.005519	5.00568	0
2020-07-18 21:45:00	5.00567	5.00552	5.00567	0
2020-07-18 21:50:00	5.00567	5.00552	5.00567	0
2020-07-18 21:55:00	5.00566	5.005518	5.00566	0
2020-07-18 22:00:00	5.00483	5.005433	5.00483	0
2020-07-18 22:05:00	5.00566	5.005431	5.00566	0
2020-07-18 22:10:00	5.00566	5.00551	5.00566	0
2020-07-18 22:15:00	5.00566	5.005506	5.00566	0
2020-07-18 22:20:00	5.00565	5.005584	5.00565	0
2020-07-18 22:25:00	5.00565	5.005579	5.00565	0
2020-07-18 22:30:00	5.00565	5.005576	5.00565	0
2020-07-18 22:35:00	5.00565	5.005574	5.00565	0
2020-07-18 22:40:00	5.00566	5.005573	5.00566	0
2020-07-18 22:45:00	5.00566	5.005573	5.00566	0
2020-07-18 22:50:00	5.004	5.00549	5.004	0
2020-07-18 22:55:00	5.00484	5.005408	5.00484	0
2020-07-18 23:00:00	5.00568	5.00541	5.00568	0
2020-07-18 23:05:00	5.00402	5.005246	5.00402	0
2020-07-18 23:10:00	5.00568	5.005249	5.00568	0
2020-07-18 23:15:00	5.0057	5.005254	5.0057	0
2020-07-18 23:20:00	5.0057	5.005259	5.0057	0
2020-07-18 23:25:00	5.0057	5.005264	5.0057	0
2020-07-18 23:30:00	5.0057	5.005268	5.0057	0
2020-07-18 23:35:00	5.0057	5.005272	5.0057	0
2020-07-18 23:40:00	5.0057	5.005442	5.0057	0
2020-07-18 23:45:00	5.0057	5.005528	5.0057	0
2020-07-18 23:50:00	5.0057	5.00553	5.0057	0
2020-07-18 23:55:00	5.00485	5.005613	5.00485	0
2020-07-19 00:00:00	5.00567	5.005612	5.00567	0
2020-07-19 00:05:00	5.00566	5.005608	5.00566	0
2020-07-19 00:10:00	5.00565	5.005603	5.00565	0
2020-07-19 00:15:00	5.00563	5.005596	5.00563	0
2020-07-19 00:20:00	5.00563	5.005589	5.00563	0
2020-07-19 00:25:00	5.00563	5.005582	5.00563	0
2020-07-19 00:30:00	5.0048	5.005492	5.0048	0
2020-07-19 00:35:00	5.00563	5.005485	5.00563	0
2020-07-19 00:40:00	5.00482	5.005397	5.00482	0
2020-07-19 00:45:00	5.00565	5.005477	5.00565	0
2020-07-19 00:50:00	5.00565	5.005475	5.00565	0
2020-07-19 00:55:00	5.0048	5.005389	5.0048	0
2020-07-19 01:00:00	5.00563	5.005387	5.00563	0
2020-07-19 01:05:00	5.00562	5.005386	5.00562	0
2020-07-19 01:10:00	5.00561	5.005384	5.00561	0
2020-07-19 01:15:00	5.00478	5.005299	5.00478	0
2020-07-19 01:20:00	5.00562	5.005381	5.00562	0
2020-07-19 01:25:00	5.00479	5.005297	5.00479	0
2020-07-19 01:30:00	5.00313	5.005128	5.00313	0
2020-07-19 01:35:00	5.00565	5.005128	5.00565	0
2020-07-19 01:40:00	5.0048	5.005043	5.0048	0
2020-07-19 01:45:00	5.0048	5.005043	5.0048	0
2020-07-19 01:50:00	5.0048	5.00496	5.0048	0
2020-07-19 01:55:00	5.00565	5.004963	5.00565	0
2020-07-19 02:00:00	5.00565	5.004967	5.00565	0
2020-07-19 02:05:00	5.00563	5.005052	5.00563	0
2020-07-19 02:10:00	5.00562	5.005052	5.00562	0
2020-07-19 02:15:00	5.00561	5.005134	5.00561	0
2020-07-19 02:20:00	5.0056	5.005381	5.0056	0
2020-07-19 02:25:00	5.0056	5.005376	5.0056	0
2020-07-19 02:30:00	5.0056	5.005456	5.0056	0
2020-07-19 02:35:00	5.00561	5.005537	5.00561	0
2020-07-19 02:40:00	5.00562	5.005619	5.00562	0
2020-07-19 02:45:00	5.00479	5.005533	5.00479	0
2020-07-19 02:50:00	5.00397	5.005365	5.00397	0
2020-07-19 02:55:00	5.00566	5.005368	5.00566	0
2020-07-19 03:00:00	5.00566	5.005372	5.00566	0
2020-07-19 03:05:00	5.00484	5.005295	5.00484	0
2020-07-19 03:10:00	5.00568	5.005303	5.00568	0
2020-07-19 03:15:00	5.00568	5.005311	5.00568	0
2020-07-19 03:20:00	5.00568	5.005319	5.00568	0
2020-07-19 03:25:00	5.00567	5.005325	5.00567	0
2020-07-19 03:30:00	5.00567	5.00533	5.00567	0
2020-07-19 03:35:00	5.00566	5.005417	5.00566	0
2020-07-19 03:40:00	5.00566	5.005586	5.00566	0
2020-07-19 03:45:00	5.004	5.00542	5.004	0
2020-07-19 03:50:00	5.00566	5.00542	5.00566	0
2020-07-19 03:55:00	5.00567	5.005503	5.00567	0
2020-07-19 04:00:00	5.00567	5.005502	5.00567	0
2020-07-19 04:05:00	5.00568	5.005502	5.00568	0
2020-07-19 04:10:00	5.00568	5.005502	5.00568	0
2020-07-19 04:15:00	5.00568	5.005503	5.00568	0
2020-07-19 04:20:00	5.0057	5.005506	5.0057	0
2020-07-19 04:25:00	5.0057	5.00551	5.0057	0
2020-07-19 04:30:00	5.0057	5.005514	5.0057	0
2020-07-19 04:35:00	5.0057	5.005684	5.0057	0
2020-07-19 04:40:00	5.0057	5.005688	5.0057	0
2020-07-19 04:45:00	5.0057	5.005691	5.0057	0
2020-07-19 04:50:00	5.0057	5.005694	5.0057	0
2020-07-19 04:55:00	5.0057	5.005696	5.0057	0
2020-07-19 05:00:00	5.0057	5.005698	5.0057	0
2020-07-19 05:05:00	5.0057	5.0057	5.0057	0
2020-07-19 05:10:00	5.00568	5.005698	5.00568	0
2020-07-19 05:15:00	5.00483	5.005611	5.00483	0
2020-07-19 05:20:00	5.00565	5.005606	5.00565	0
2020-07-19 05:25:00	5.00479	5.005515	5.00479	0
2020-07-19 05:30:00	5.00561	5.005506	5.00561	0
2020-07-19 05:35:00	5.0056	5.005496	5.0056	0
2020-07-19 05:40:00	5.00475	5.005401	5.00475	0
2020-07-19 05:45:00	5.00557	5.005388	5.00557	0
2020-07-19 05:50:00	5.00556	5.005374	5.00556	0
2020-07-19 05:55:00	5.00555	5.005359	5.00555	0
2020-07-19 06:00:00	5.00555	5.005346	5.00555	0
2020-07-19 06:05:00	5.00556	5.005419	5.00556	0
2020-07-19 06:10:00	5.00557	5.005411	5.00557	0
2020-07-19 06:15:00	5.00558	5.00549	5.00558	0
2020-07-19 06:20:00	5.00727	5.005656	5.00727	0
2020-07-19 06:25:00	5.00561	5.005657	5.00561	0
2020-07-19 06:30:00	5.00562	5.005744	5.00562	0
2020-07-19 06:35:00	5.00563	5.00575	5.00563	0
2020-07-19 06:40:00	5.00562	5.005756	5.00562	0
2020-07-19 06:45:00	5.00478	5.005679	5.00478	0
2020-07-19 06:50:00	5.00561	5.005685	5.00561	0
2020-07-19 06:55:00	5.00561	5.00569	5.00561	0
2020-07-19 07:00:00	5.00477	5.00561	5.00477	0
2020-07-19 07:05:00	5.0056	5.005612	5.0056	0
2020-07-19 07:10:00	5.0056	5.005445	5.0056	0
2020-07-19 07:15:00	5.0056	5.005444	5.0056	0
2020-07-19 07:20:00	5.00561	5.005443	5.00561	0
2020-07-19 07:25:00	5.00561	5.005441	5.00561	0
2020-07-19 07:30:00	5.00479	5.005358	5.00479	0
2020-07-19 07:35:00	5.00563	5.005443	5.00563	0
2020-07-19 07:40:00	5.00565	5.005447	5.00565	0
2020-07-19 07:45:00	5.00566	5.005452	5.00566	0
2020-07-19 07:50:00	5.00566	5.005541	5.00566	0
2020-07-19 07:55:00	5.00566	5.005547	5.00566	0
2020-07-19 08:00:00	5.00482	5.005469	5.00482	0
2020-07-19 08:05:00	5.00563	5.005472	5.00563	0
2020-07-19 08:10:00	5.00562	5.005473	5.00562	0
2020-07-19 08:15:00	5.00562	5.005474	5.00562	0
2020-07-19 08:20:00	5.00561	5.005556	5.00561	0
2020-07-19 08:25:00	5.00477	5.00547	5.00477	0
2020-07-19 08:30:00	5.00558	5.005463	5.00558	0
2020-07-19 08:35:00	5.00557	5.005454	5.00557	0
2020-07-19 08:40:00	5.00557	5.005445	5.00557	0
2020-07-19 08:45:00	5.00557	5.005436	5.00557	0
2020-07-19 08:50:00	5.00557	5.005511	5.00557	0
2020-07-19 08:55:00	5.00557	5.005505	5.00557	0
2020-07-19 09:00:00	5.00557	5.0055	5.00557	0
2020-07-19 09:05:00	5.00558	5.005496	5.00558	0
2020-07-19 09:10:00	5.00475	5.00541	5.00475	0
2020-07-19 09:15:00	5.0056	5.005493	5.0056	0
2020-07-19 09:20:00	5.00477	5.005412	5.00477	0
2020-07-19 09:25:00	5.00561	5.005416	5.00561	0
2020-07-19 09:30:00	5.00561	5.00542	5.00561	0
2020-07-19 09:35:00	5.00395	5.005258	5.00395	0
2020-07-19 09:40:00	5.00561	5.005262	5.00561	0
2020-07-19 09:45:00	5.00561	5.005266	5.00561	0
2020-07-19 09:50:00	5.00395	5.005104	5.00395	0
2020-07-19 09:55:00	5.00479	5.005025	5.00479	0
2020-07-19 10:00:00	5.00396	5.004946	5.00396	0
2020-07-19 10:05:00	5.00396	5.004782	5.00396	0
2020-07-19 10:10:00	5.00479	5.004784	5.00479	0
2020-07-19 10:15:00	5.00562	5.004785	5.00562	0
2020-07-19 10:20:00	5.00396	5.00462	5.00396	0
2020-07-19 10:25:00	5.00479	5.004704	5.00479	0
2020-07-19 10:30:00	5.00396	5.004539	5.00396	0
2020-07-19 10:35:00	5.00396	5.004374	5.00396	0
2020-07-19 10:40:00	5.00396	5.004375	5.00396	0
2020-07-19 10:45:00	5.00229	5.004125	5.00229	0
2020-07-19 10:50:00	5.00229	5.003958	5.00229	0
2020-07-19 10:55:00	5.00312	5.003874	5.00312	0
2020-07-19 11:00:00	5.00396	5.003791	5.00396	0
2020-07-19 11:05:00	5.00396	5.003625	5.00396	0
2020-07-19 11:10:00	5.00313	5.003542	5.00313	0
2020-07-19 11:15:00	5.00396	5.003459	5.00396	0
2020-07-19 11:20:00	5.00397	5.00346	5.00397	0
2020-07-19 11:25:00	5.00315	5.003379	5.00315	0
2020-07-19 11:30:00	5.00483	5.003466	5.00483	0
2020-07-19 11:35:00	5.00483	5.00372	5.00483	0
2020-07-19 11:40:00	5.00401	5.003892	5.00401	0
2020-07-19 11:45:00	5.00484	5.004064	5.00484	0
2020-07-19 11:50:00	5.00485	5.004153	5.00485	0
2020-07-19 11:55:00	5.00402	5.004159	5.00402	0
2020-07-19 12:00:00	5.00402	5.004248	5.00402	0
2020-07-19 12:05:00	5.0057	5.004422	5.0057	0
2020-07-19 12:10:00	5.00402	5.004427	5.00402	0
2020-07-19 12:15:00	5.00568	5.00468	5.00568	0
2020-07-19 12:20:00	5.00483	5.00468	5.00483	0
2020-07-19 12:25:00	5.00397	5.004594	5.00397	0
2020-07-19 12:30:00	5.00396	5.004589	5.00396	0
2020-07-19 12:35:00	5.00562	5.004667	5.00562	0
2020-07-19 12:40:00	5.00562	5.004744	5.00562	0
2020-07-19 12:45:00	5.00479	5.004821	5.00479	0
2020-07-19 12:50:00	5.0048	5.004899	5.0048	0
2020-07-19 12:55:00	5.00397	5.004726	5.00397	0
2020-07-19 13:00:00	5.00398	5.004722	5.00398	0
2020-07-19 13:05:00	5.00398	5.004552	5.00398	0
2020-07-19 13:10:00	5.00398	5.004467	5.00398	0
2020-07-19 13:15:00	5.00398	5.004468	5.00398	0
2020-07-19 13:20:00	5.00482	5.004554	5.00482	0
2020-07-19 13:25:00	5.00565	5.004557	5.00565	0
2020-07-19 13:30:00	5.00482	5.004477	5.00482	0
2020-07-19 13:35:00	5.00482	5.00448	5.00482	0
2020-07-19 13:40:00	5.00483	5.004483	5.00483	0
2020-07-19 13:45:00	5.00483	5.004569	5.00483	0
2020-07-19 13:50:00	5.00483	5.004654	5.00483	0
2020-07-19 13:55:00	5.00566	5.004822	5.00566	0
2020-07-19 14:00:00	5.00398	5.004822	5.00398	0
2020-07-19 14:05:00	5.0048	5.004904	5.0048	0
2020-07-19 14:10:00	5.00396	5.004818	5.00396	0
2020-07-19 14:15:00	5.00479	5.004732	5.00479	0
2020-07-19 14:20:00	5.00479	5.004729	5.00479	0
2020-07-19 14:25:00	5.00562	5.004809	5.00562	0
2020-07-19 14:30:00	5.0048	5.004806	5.0048	0
2020-07-19 14:35:00	5.00563	5.004886	5.00563	0
2020-07-19 14:40:00	5.00398	5.004801	5.00398	0
2020-07-19 14:45:00	5.00398	5.004633	5.00398	0
2020-07-19 14:50:00	5.00398	5.004633	5.00398	0
2020-07-19 14:55:00	5.00563	5.004716	5.00563	0
2020-07-19 15:00:00	5.00479	5.004799	5.00479	0
2020-07-19 15:05:00	5.00477	5.004797	5.00477	0
2020-07-19 15:10:00	5.00558	5.004876	5.00558	0
2020-07-19 15:15:00	5.00474	5.004788	5.00474	0
2020-07-19 15:20:00	5.00473	5.004781	5.00473	0
2020-07-19 15:25:00	5.00555	5.004773	5.00555	0
2020-07-19 15:30:00	5.00555	5.00493	5.00555	0
2020-07-19 15:35:00	5.00387	5.004919	5.00387	0
2020-07-19 15:40:00	5.00385	5.004906	5.00385	0
2020-07-19 15:45:00	5.00551	5.004894	5.00551	0
2020-07-19 15:50:00	5.00551	5.004966	5.00551	0
2020-07-19 15:55:00	5.00468	5.004957	5.00468	0
2020-07-19 16:00:00	5.00552	5.004951	5.00552	0
2020-07-19 16:05:00	5.00386	5.004863	5.00386	0
2020-07-19 16:10:00	5.00555	5.004945	5.00555	0
2020-07-19 16:15:00	5.00556	5.004946	5.00556	0
2020-07-19 16:20:00	5.00474	5.004865	5.00474	0
2020-07-19 16:25:00	5.00558	5.005036	5.00558	0
2020-07-19 16:30:00	5.0056	5.005211	5.0056	0
2020-07-19 16:35:00	5.00562	5.005222	5.00562	0
2020-07-19 16:40:00	5.00563	5.005234	5.00563	0
2020-07-19 16:45:00	5.00482	5.005248	5.00482	0
2020-07-19 16:50:00	5.00483	5.005179	5.00483	0
2020-07-19 16:55:00	5.004	5.005193	5.004	0
2020-07-19 17:00:00	5.00484	5.005122	5.00484	0
2020-07-19 17:05:00	5.00485	5.005051	5.00485	0
2020-07-19 17:10:00	5.00402	5.004979	5.00402	0
2020-07-19 17:15:00	5.00485	5.004906	5.00485	0
2020-07-19 17:20:00	5.00487	5.004833	5.00487	0
2020-07-19 17:25:00	5.00403	5.004674	5.00403	0
2020-07-19 17:30:00	5.00487	5.004598	5.00487	0
2020-07-19 17:35:00	5.0057	5.004686	5.0057	0
2020-07-19 17:40:00	5.00403	5.004606	5.00403	0
2020-07-19 17:45:00	5.00403	5.004609	5.00403	0
2020-07-19 17:50:00	5.0057	5.004695	5.0057	0
2020-07-19 17:55:00	5.00485	5.004695	5.00485	0
2020-07-19 18:00:00	5.00401	5.004694	5.00401	0
2020-07-19 18:05:00	5.004	5.004609	5.004	0
2020-07-19 18:10:00	5.00566	5.004688	5.00566	0
2020-07-19 18:15:00	5.004	5.004685	5.004	0
2020-07-19 18:20:00	5.00566	5.004764	5.00566	0
2020-07-19 18:25:00	5.00567	5.004761	5.00567	0
2020-07-19 18:30:00	5.00484	5.004842	5.00484	0
2020-07-19 18:35:00	5.00484	5.004923	5.00484	0
2020-07-19 18:40:00	5.00402	5.004755	5.00402	0
2020-07-19 18:45:00	5.00402	5.004672	5.00402	0
2020-07-19 18:50:00	5.00568	5.004839	5.00568	0
2020-07-19 18:55:00	5.00567	5.005006	5.00567	0
2020-07-19 19:00:00	5.00484	5.004924	5.00484	0
2020-07-19 19:05:00	5.004	5.004924	5.004	0
2020-07-19 19:10:00	5.00483	5.004841	5.00483	0
2020-07-19 19:15:00	5.00566	5.00484	5.00566	0
2020-07-19 19:20:00	5.00566	5.004922	5.00566	0
2020-07-19 19:25:00	5.00567	5.005005	5.00567	0
2020-07-19 19:30:00	5.00401	5.005004	5.00401	0
2020-07-19 19:35:00	5.00484	5.005086	5.00484	0
2020-07-19 19:40:00	5.00568	5.005086	5.00568	0
2020-07-19 19:45:00	5.00485	5.005004	5.00485	0
2020-07-19 19:50:00	5.0057	5.00509	5.0057	0
2020-07-19 19:55:00	5.00487	5.005177	5.00487	0
2020-07-19 20:00:00	5.00402	5.005096	5.00402	0
2020-07-19 20:05:00	5.00485	5.005015	5.00485	0
2020-07-19 20:10:00	5.00484	5.004933	5.00484	0
2020-07-19 20:15:00	5.004	5.004766	5.004	0
2020-07-19 20:20:00	5.00398	5.004763	5.00398	0
2020-07-19 20:25:00	5.00565	5.004844	5.00565	0
2020-07-19 20:30:00	5.00396	5.004672	5.00396	0
2020-07-19 20:35:00	5.00393	5.00458	5.00393	0
2020-07-19 20:40:00	5.00477	5.004487	5.00477	0
2020-07-19 20:45:00	5.0056	5.00456	5.0056	0
2020-07-19 20:50:00	5.0056	5.004718	5.0056	0
2020-07-19 20:55:00	5.00478	5.004711	5.00478	0
2020-07-19 21:00:00	5.00561	5.004788	5.00561	0
2020-07-19 21:05:00	5.00396	5.004784	5.00396	0
2020-07-19 21:10:00	5.0048	5.004866	5.0048	0
2020-07-19 21:15:00	5.00565	5.004866	5.00565	0
2020-07-19 21:20:00	5.00483	5.004953	5.00483	0
2020-07-19 21:25:00	5.00567	5.005127	5.00567	0
2020-07-19 21:30:00	5.00484	5.005134	5.00484	0
2020-07-19 21:35:00	5.00401	5.004975	5.00401	0
2020-07-19 21:40:00	5.00567	5.004982	5.00567	0
2020-07-19 21:45:00	5.00567	5.005071	5.00567	0
2020-07-19 21:50:00	5.00566	5.005076	5.00566	0
2020-07-19 21:55:00	5.00483	5.005163	5.00483	0
2020-07-19 22:00:00	5.00483	5.005166	5.00483	0
2020-07-19 22:05:00	5.00483	5.005084	5.00483	0
2020-07-19 22:10:00	5.00566	5.005167	5.00566	0
2020-07-19 22:15:00	5.00567	5.005167	5.00567	0
2020-07-19 22:20:00	5.00401	5.005084	5.00401	0
2020-07-19 22:25:00	5.00484	5.005167	5.00484	0
2020-07-19 22:30:00	5.00568	5.005168	5.00568	0
2020-07-19 22:35:00	5.00485	5.005086	5.00485	0
2020-07-19 22:40:00	5.00487	5.005007	5.00487	0
2020-07-19 22:45:00	5.00487	5.005011	5.00487	0
2020-07-19 22:50:00	5.0057	5.005098	5.0057	0
2020-07-19 22:55:00	5.00485	5.0051	5.00485	0
2020-07-19 23:00:00	5.00567	5.005101	5.00567	0
2020-07-19 23:05:00	5.00565	5.005099	5.00565	0
2020-07-19 23:10:00	5.0048	5.005178	5.0048	0
2020-07-19 23:15:00	5.00562	5.005256	5.00562	0
2020-07-19 23:20:00	5.0056	5.005248	5.0056	0
2020-07-19 23:25:00	5.00391	5.005154	5.00391	0
2020-07-19 23:30:00	5.0039	5.005057	5.0039	0
2020-07-19 23:35:00	5.00556	5.005126	5.00556	0
2020-07-19 23:40:00	5.00473	5.005029	5.00473	0
2020-07-19 23:45:00	5.00558	5.005102	5.00558	0
2020-07-19 23:50:00	5.00475	5.00501	5.00475	0
2020-07-19 23:55:00	5.00478	5.004923	5.00478	0
2020-07-20 00:00:00	5.00562	5.005005	5.00562	0
2020-07-20 00:05:00	5.0048	5.004923	5.0048	0
2020-07-20 00:10:00	5.00565	5.004928	5.00565	0
2020-07-20 00:15:00	5.00566	5.005103	5.00566	0
2020-07-20 00:20:00	5.00484	5.005197	5.00484	0
2020-07-20 00:25:00	5.00568	5.005209	5.00568	0
2020-07-20 00:30:00	5.00568	5.005304	5.00568	0
2020-07-20 00:35:00	5.00485	5.005231	5.00485	0
2020-07-20 00:40:00	5.00567	5.005323	5.00567	0
2020-07-20 00:45:00	5.00567	5.005412	5.00567	0
2020-07-20 00:50:00	5.00566	5.005416	5.00566	0
2020-07-20 00:55:00	5.00566	5.005502	5.00566	0
2020-07-20 01:00:00	5.00566	5.005503	5.00566	0
2020-07-20 01:05:00	5.00566	5.005503	5.00566	0
2020-07-20 01:10:00	5.00482	5.005501	5.00482	0
2020-07-20 01:15:00	5.00563	5.005496	5.00563	0
2020-07-20 01:20:00	5.00478	5.005406	5.00478	0
2020-07-20 01:25:00	5.00478	5.005399	5.00478	0
2020-07-20 01:30:00	5.00393	5.005225	5.00393	0
2020-07-20 01:35:00	5.00561	5.005219	5.00561	0
2020-07-20 01:40:00	5.00478	5.005131	5.00478	0
2020-07-20 01:45:00	5.00561	5.005126	5.00561	0
2020-07-20 01:50:00	5.00478	5.005038	5.00478	0
2020-07-20 01:55:00	5.00561	5.005033	5.00561	0
2020-07-20 02:00:00	5.0056	5.005111	5.0056	0
2020-07-20 02:05:00	5.00475	5.005023	5.00475	0
2020-07-20 02:10:00	5.00473	5.005018	5.00473	0
2020-07-20 02:15:00	5.00556	5.005096	5.00556	0
2020-07-20 02:20:00	5.00388	5.005091	5.00388	0
2020-07-20 02:25:00	5.00388	5.004918	5.00388	0
2020-07-20 02:30:00	5.00555	5.004995	5.00555	0
2020-07-20 02:35:00	5.00471	5.004905	5.00471	0
2020-07-20 02:40:00	5.00473	5.0049	5.00473	0
2020-07-20 02:45:00	5.00473	5.004812	5.00473	0
2020-07-20 02:50:00	5.00558	5.00481	5.00558	0
2020-07-20 02:55:00	5.0056	5.004895	5.0056	0
2020-07-20 03:00:00	5.00478	5.0049	5.00478	0
2020-07-20 03:05:00	5.00562	5.004906	5.00562	0
2020-07-20 03:10:00	5.00562	5.00508	5.00562	0
2020-07-20 03:15:00	5.00561	5.005253	5.00561	0
2020-07-20 03:20:00	5.00561	5.005259	5.00561	0
2020-07-20 03:25:00	5.00477	5.005265	5.00477	0
2020-07-20 03:30:00	5.00475	5.005267	5.00475	0
2020-07-20 03:35:00	5.00391	5.005185	5.00391	0
2020-07-20 03:40:00	5.00558	5.005185	5.00558	0
2020-07-20 03:45:00	5.00475	5.0051	5.00475	0
2020-07-20 03:50:00	5.00475	5.005097	5.00475	0
2020-07-20 03:55:00	5.00558	5.005093	5.00558	0
2020-07-20 04:00:00	5.0039	5.004921	5.0039	0
2020-07-20 04:05:00	5.00473	5.004833	5.00473	0
2020-07-20 04:10:00	5.00555	5.004827	5.00555	0
2020-07-20 04:15:00	5.00471	5.004821	5.00471	0
2020-07-20 04:20:00	5.00555	5.004901	5.00555	0
2020-07-20 04:25:00	5.00556	5.005066	5.00556	0
2020-07-20 04:30:00	5.00474	5.004982	5.00474	0
2020-07-20 04:35:00	5.0056	5.005067	5.0056	0
2020-07-20 04:40:00	5.00561	5.005153	5.00561	0
2020-07-20 04:45:00	5.00478	5.005073	5.00478	0
2020-07-20 04:50:00	5.00562	5.005245	5.00562	0
2020-07-20 04:55:00	5.00562	5.005334	5.00562	0
2020-07-20 05:00:00	5.00562	5.005341	5.00562	0
2020-07-20 05:05:00	5.00561	5.005431	5.00561	0
2020-07-20 05:10:00	5.00561	5.005437	5.00561	0
2020-07-20 05:15:00	5.00561	5.005442	5.00561	0
2020-07-20 05:20:00	5.00561	5.005529	5.00561	0
2020-07-20 05:25:00	5.00561	5.00553	5.00561	0
2020-07-20 05:30:00	5.00644	5.005613	5.00644	0
2020-07-20 05:35:00	5.00478	5.005613	5.00478	0
2020-07-20 05:40:00	5.00478	5.005529	5.00478	0
2020-07-20 05:45:00	5.00562	5.005529	5.00562	0
2020-07-20 05:50:00	5.0048	5.005447	5.0048	0
2020-07-20 05:55:00	5.00565	5.005451	5.00565	0
2020-07-20 06:00:00	5.00565	5.005455	5.00565	0
2020-07-20 06:05:00	5.00732	5.005626	5.00732	0
2020-07-20 06:10:00	5.04485	5.00955	5.04485	0
2020-07-20 06:15:00	5.05819	5.014808	5.05819	0
2020-07-20 06:20:00	5.05651	5.019815	5.05651	0
2020-07-20 06:25:00	5.05734	5.025071	5.05734	0
2020-07-20 06:30:00	5.05732	5.030325	5.05732	0
2020-07-20 06:35:00	5.05816	5.035579	5.05816	0
2020-07-20 06:40:00	5.05148	5.040247	5.05148	0
2020-07-20 06:45:00	5.04314	5.043996	5.04314	0
2020-07-20 06:50:00	5.04397	5.047828	5.04397	0
2020-07-20 06:55:00	5.04981	5.052077	5.04981	0
2020-07-20 07:00:00	5.0473	5.052322	5.0473	0
2020-07-20 07:05:00	5.04563	5.051066	5.04563	0
2020-07-20 07:10:00	5.01394	5.046809	5.01394	0
2020-07-20 07:15:00	4.9956	5.040635	4.9956	0
2020-07-20 07:20:00	4.9906	5.033963	4.9906	0
2020-07-20 07:25:00	4.98727	5.026874	4.98727	0
2020-07-20 07:30:00	4.98811	5.020537	4.98811	0
2020-07-20 07:35:00	4.98894	5.015117	4.98894	0
2020-07-20 07:40:00	4.98894	5.009614	4.98894	0
2020-07-20 07:45:00	4.99061	5.003694	4.99061	0
2020-07-20 07:50:00	4.99229	4.998193	4.99229	0
2020-07-20 07:55:00	4.99229	4.992859	4.99229	0
2020-07-20 08:00:00	4.99313	4.990778	4.99313	0
2020-07-20 08:05:00	4.99481	4.990699	4.99481	0
2020-07-20 08:10:00	5.01317	4.992956	5.01317	0
2020-07-20 08:15:00	5.004	4.994629	5.004	0
2020-07-20 08:20:00	4.99651	4.995469	4.99651	0
2020-07-20 08:25:00	4.99568	4.996143	4.99568	0
2020-07-20 08:30:00	4.99735	4.996984	4.99735	0
2020-07-20 08:35:00	5.00986	4.998909	5.00986	0
2020-07-20 08:40:00	5.02571	5.002251	5.02571	0
2020-07-20 08:45:00	5.03239	5.006261	5.03239	0
2020-07-20 08:50:00	5.03239	5.010187	5.03239	0
2020-07-20 08:55:00	5.03406	5.014112	5.03406	0
2020-07-20 09:00:00	5.03072	5.015867	5.03072	0
2020-07-20 09:05:00	5.03072	5.018539	5.03072	0
2020-07-20 09:10:00	5.02988	5.021876	5.02988	0
2020-07-20 09:15:00	5.02404	5.024712	5.02404	0
2020-07-20 09:20:00	5.01903	5.02688	5.01903	0
2020-07-20 09:25:00	5.01735	5.027629	5.01735	0
2020-07-20 09:30:00	5.01234	5.026292	5.01234	0
2020-07-20 09:35:00	5.01149	5.024202	5.01149	0
2020-07-20 09:40:00	5.01231	5.022194	5.01231	0
2020-07-20 09:45:00	5.01396	5.020184	5.01396	0
2020-07-20 09:50:00	5.01394	5.018506	5.01394	0
2020-07-20 09:55:00	5.01393	5.016827	5.01393	0
2020-07-20 10:00:00	5.01394	5.015233	5.01394	0
2020-07-20 10:05:00	5.01562	5.014391	5.01562	0
2020-07-20 10:10:00	5.01479	5.013967	5.01479	0
2020-07-20 10:15:00	5.01229	5.013461	5.01229	0
2020-07-20 10:20:00	5.01231	5.013458	5.01231	0
2020-07-20 10:25:00	5.01232	5.013541	5.01232	0
2020-07-20 10:30:00	5.01401	5.013711	5.01401	0
2020-07-20 10:35:00	5.01651	5.013966	5.01651	0
2020-07-20 10:40:00	5.01402	5.013974	5.01402	0
2020-07-20 10:45:00	5.01151	5.013732	5.01151	0
2020-07-20 10:50:00	5.00567	5.012905	5.00567	0
2020-07-20 10:55:00	5.01067	5.01241	5.01067	0
2020-07-20 11:00:00	5.00816	5.011747	5.00816	0
2020-07-20 11:05:00	5.00983	5.011501	5.00983	0
2020-07-20 11:10:00	5.01066	5.011336	5.01066	0
2020-07-20 11:15:00	4.99897	5.010001	4.99897	0
2020-07-20 11:20:00	5.00563	5.009163	5.00563	0
2020-07-20 11:25:00	5.00897	5.008409	5.00897	0
2020-07-20 11:30:00	4.99896	5.006903	4.99896	0
2020-07-20 11:35:00	4.9923	5.004982	4.9923	0
2020-07-20 11:40:00	4.9923	5.003645	4.9923	0
2020-07-20 11:45:00	5.01149	5.003727	5.01149	0
2020-07-20 11:50:00	5.00149	5.00306	5.00149	0
2020-07-20 11:55:00	4.99399	5.001476	4.99399	0
2020-07-20 12:00:00	4.9915	4.99956	4.9915	0
2020-07-20 12:05:00	4.99067	4.99873	4.99067	0
2020-07-20 12:10:00	4.99234	4.997401	4.99234	0
2020-07-20 12:15:00	4.99068	4.995572	4.99068	0
2020-07-20 12:20:00	4.99068	4.994744	4.99068	0
2020-07-20 12:25:00	4.99235	4.994749	4.99235	0
2020-07-20 12:30:00	4.99235	4.994754	4.99235	0
2020-07-20 12:35:00	4.99235	4.99284	4.99235	0
2020-07-20 12:40:00	4.99235	4.991926	4.99235	0
2020-07-20 12:45:00	4.99235	4.991762	4.99235	0
2020-07-20 12:50:00	5.00487	4.993099	5.00487	0
2020-07-20 12:55:00	5.00903	4.994935	5.00903	0
2020-07-20 13:00:00	5.01571	4.997272	5.01571	0
2020-07-20 13:05:00	5.01821	5.000025	5.01821	0
2020-07-20 13:10:00	5.01571	5.002528	5.01571	0
2020-07-20 13:15:00	5.01738	5.005031	5.01738	0
2020-07-20 13:20:00	5.01988	5.007784	5.01988	0
2020-07-20 13:25:00	5.02072	5.010621	5.02072	0
2020-07-20 13:30:00	5.02238	5.013624	5.02238	0
2020-07-20 13:35:00	5.02321	5.01671	5.02321	0
2020-07-20 13:40:00	5.02152	5.018375	5.02152	0
2020-07-20 13:45:00	5.02318	5.01979	5.02318	0
2020-07-20 13:50:00	5.02151	5.02037	5.02151	0
2020-07-20 13:55:00	5.02068	5.020617	5.02068	0
2020-07-20 14:00:00	5.02151	5.021197	5.02151	0
2020-07-20 14:05:00	5.02234	5.021693	5.02234	0
2020-07-20 14:10:00	5.02234	5.021939	5.02234	0
2020-07-20 14:15:00	5.02067	5.021934	5.02067	0
2020-07-20 14:20:00	5.02233	5.021929	5.02233	0
2020-07-20 14:25:00	5.02316	5.021924	5.02316	0
2020-07-20 14:30:00	5.02148	5.02192	5.02148	0
2020-07-20 14:35:00	5.02148	5.02175	5.02148	0
2020-07-20 14:40:00	5.02147	5.021746	5.02147	0
2020-07-20 14:45:00	5.01981	5.021659	5.01981	0
2020-07-20 14:50:00	5.01981	5.021489	5.01981	0
2020-07-20 14:55:00	5.01898	5.021153	5.01898	0
2020-07-20 15:00:00	5.01981	5.0209	5.01981	0
2020-07-20 15:05:00	5.02148	5.020981	5.02148	0
2020-07-20 15:10:00	5.02064	5.020812	5.02064	0
2020-07-20 15:15:00	5.0223	5.020726	5.0223	0
2020-07-20 15:20:00	5.02229	5.020807	5.02229	0
2020-07-20 15:25:00	5.02062	5.020721	5.02062	0
2020-07-20 15:30:00	5.0206	5.020634	5.0206	0
2020-07-20 15:35:00	5.01976	5.020629	5.01976	0
2020-07-20 15:40:00	5.01893	5.020541	5.01893	0
2020-07-20 15:45:00	5.0181	5.020453	5.0181	0
2020-07-20 15:50:00	5.01894	5.020366	5.01894	0
2020-07-20 15:55:00	5.01895	5.020113	5.01895	0
2020-07-20 16:00:00	5.01897	5.019946	5.01897	0
2020-07-20 16:05:00	5.01898	5.019614	5.01898	0
2020-07-20 16:10:00	5.01899	5.019284	5.01899	0
2020-07-20 16:15:00	5.01817	5.019039	5.01817	0
2020-07-20 16:20:00	5.01985	5.018964	5.01985	0
2020-07-20 16:25:00	5.00652	5.01764	5.00652	0
2020-07-20 16:30:00	4.99568	5.015315	4.99568	0
2020-07-20 16:35:00	4.99151	5.012656	4.99151	0
2020-07-20 16:40:00	4.99068	5.00983	4.99068	0
2020-07-20 16:45:00	4.98985	5.00692	4.98985	0
2020-07-20 16:50:00	4.99069	5.004092	4.99069	0
2020-07-20 16:55:00	4.98986	5.00118	4.98986	0
2020-07-20 17:00:00	4.99069	4.99835	4.99069	0
2020-07-20 17:05:00	4.99235	4.995768	4.99235	0
2020-07-20 17:10:00	4.99235	4.993018	4.99235	0
2020-07-20 17:15:00	4.99235	4.991601	4.99235	0
2020-07-20 17:20:00	4.99069	4.991102	4.99069	0
2020-07-20 17:25:00	4.99069	4.99102	4.99069	0
2020-07-20 17:30:00	4.9932	4.991272	4.9932	0
2020-07-20 17:35:00	4.99235	4.991522	4.99235	0
2020-07-20 17:40:00	4.9932	4.991773	4.9932	0
2020-07-20 17:45:00	4.99235	4.992022	4.99235	0
2020-07-20 17:50:00	4.99235	4.992188	4.99235	0
2020-07-20 17:55:00	4.99403	4.992356	4.99403	0
2020-07-20 18:00:00	4.99486	4.992607	4.99486	0
2020-07-20 18:05:00	4.99403	4.992775	4.99403	0
2020-07-20 18:10:00	4.9932	4.993026	4.9932	0
2020-07-20 18:15:00	4.99569	4.993526	4.99569	0
2020-07-20 18:20:00	4.99569	4.993775	4.99569	0
2020-07-20 18:25:00	4.99403	4.993943	4.99403	0
2020-07-20 18:30:00	4.99569	4.994192	4.99569	0
2020-07-20 18:35:00	4.99569	4.994526	4.99569	0
2020-07-20 18:40:00	4.99569	4.99486	4.99569	0
2020-07-20 18:45:00	4.99569	4.995026	4.99569	0
2020-07-20 18:50:00	4.99736	4.995276	4.99736	0
2020-07-20 18:55:00	4.99653	4.995526	4.99653	0
2020-07-20 19:00:00	4.99569	4.995775	4.99569	0
2020-07-20 19:05:00	4.99735	4.995941	4.99735	0
2020-07-20 19:10:00	4.99566	4.995938	4.99566	0
2020-07-20 19:15:00	4.99732	4.996267	4.99732	0
2020-07-20 19:20:00	4.99565	4.996263	4.99565	0
2020-07-20 19:25:00	4.99565	4.996259	4.99565	0
2020-07-20 19:30:00	4.99732	4.996422	4.99732	0
2020-07-20 19:35:00	4.99732	4.996585	4.99732	0
2020-07-20 19:40:00	4.99734	4.996583	4.99734	0
2020-07-20 19:45:00	4.99732	4.996662	4.99732	0
2020-07-20 19:50:00	4.99816	4.996909	4.99816	0
2020-07-20 19:55:00	4.99897	4.997071	4.99897	0
2020-07-20 20:00:00	4.99896	4.997401	4.99896	0
2020-07-20 20:05:00	4.99895	4.997564	4.99895	0
2020-07-20 20:10:00	4.99727	4.997726	4.99727	0
2020-07-20 20:15:00	4.99894	4.998055	4.99894	0
2020-07-20 20:20:00	4.99894	4.998217	4.99894	0
2020-07-20 20:25:00	4.99894	4.998379	4.99894	0
2020-07-20 20:30:00	4.99811	4.998456	4.99811	0
2020-07-20 20:35:00	4.99894	4.998618	4.99894	0
2020-07-20 20:40:00	4.99895	4.998697	4.99895	0
2020-07-20 20:45:00	4.99896	4.998696	4.99896	0
2020-07-20 20:50:00	4.99897	4.998697	4.99897	0
2020-07-20 20:55:00	4.99899	4.998701	4.99899	0
2020-07-20 21:00:00	4.99899	4.998873	4.99899	0
2020-07-20 21:05:00	4.99983	4.998962	4.99983	0
2020-07-20 21:10:00	4.99901	4.998969	4.99901	0
2020-07-20 21:15:00	4.99984	4.999059	4.99984	0
2020-07-20 21:20:00	5.00069	4.999317	5.00069	0
2020-07-20 21:25:00	4.99902	4.999325	4.99902	0
2020-07-20 21:30:00	4.99902	4.999332	4.99902	0
2020-07-20 21:35:00	4.99902	4.999338	4.99902	0
2020-07-20 21:40:00	5.0007	4.999511	5.0007	0
2020-07-20 21:45:00	4.99902	4.999514	4.99902	0
2020-07-20 21:50:00	5.0007	4.999685	5.0007	0
2020-07-20 21:55:00	4.99987	4.999689	4.99987	0
2020-07-20 22:00:00	4.99902	4.99969	4.99902	0
2020-07-20 22:05:00	5.0007	4.999776	5.0007	0
2020-07-20 22:10:00	5.0007	4.999777	5.0007	0
2020-07-20 22:15:00	5.0007	4.999945	5.0007	0
2020-07-20 22:20:00	5.0007	5.000113	5.0007	0
2020-07-20 22:25:00	5.00153	5.000364	5.00153	0
2020-07-20 22:30:00	4.99902	5.000196	4.99902	0
2020-07-20 22:35:00	5.0007	5.000364	5.0007	0
2020-07-20 22:40:00	5.0007	5.000364	5.0007	0
2020-07-20 22:45:00	4.99902	5.000279	4.99902	0
2020-07-20 22:50:00	5.0007	5.000447	5.0007	0
2020-07-20 22:55:00	5.00153	5.00053	5.00153	0
2020-07-20 23:00:00	5.0007	5.00053	5.0007	0
2020-07-20 23:05:00	5.0007	5.00053	5.0007	0
2020-07-20 23:10:00	5.00153	5.000613	5.00153	0
2020-07-20 23:15:00	5.00236	5.000696	5.00236	0
2020-07-20 23:20:00	5.00236	5.00103	5.00236	0
2020-07-20 23:25:00	5.00236	5.001196	5.00236	0
2020-07-20 23:30:00	5.0007	5.001196	5.0007	0
2020-07-20 23:35:00	5.00153	5.001447	5.00153	0
2020-07-20 23:40:00	5.0007	5.001447	5.0007	0
2020-07-20 23:45:00	5.0007	5.001364	5.0007	0
2020-07-20 23:50:00	5.00153	5.001447	5.00153	0
2020-07-20 23:55:00	5.00236	5.001613	5.00236	0
2020-07-21 00:00:00	5.00236	5.001696	5.00236	0
2020-07-21 00:05:00	5.00236	5.001696	5.00236	0
2020-07-21 00:10:00	5.00236	5.001696	5.00236	0
2020-07-21 00:15:00	5.00318	5.001778	5.00318	0
2020-07-21 00:20:00	4.99984	5.001692	4.99984	0
2020-07-21 00:25:00	5.00234	5.001773	5.00234	0
2020-07-21 00:30:00	5.00232	5.001935	5.00232	0
2020-07-21 00:35:00	5.00148	5.002013	5.00148	0
2020-07-21 00:40:00	5.0023	5.00209	5.0023	0
2020-07-21 00:45:00	5.0023	5.002084	5.0023	0
2020-07-21 00:50:00	5.0023	5.002078	5.0023	0
2020-07-21 00:55:00	5.00314	5.002156	5.00314	0
2020-07-21 01:00:00	5.00231	5.002151	5.00231	0
2020-07-21 01:05:00	5.00148	5.001981	5.00148	0
2020-07-21 01:10:00	5.00232	5.002229	5.00232	0
2020-07-21 01:15:00	5.00234	5.002229	5.00234	0
2020-07-21 01:20:00	5.00234	5.002231	5.00234	0
2020-07-21 01:25:00	5.00149	5.002232	5.00149	0
2020-07-21 01:30:00	5.00232	5.002234	5.00232	0
2020-07-21 01:35:00	5.00232	5.002236	5.00232	0
2020-07-21 01:40:00	5.00232	5.002238	5.00232	0
2020-07-21 01:45:00	5.00232	5.002156	5.00232	0
2020-07-21 01:50:00	5.00232	5.002157	5.00232	0
2020-07-21 01:55:00	5.00149	5.002158	5.00149	0
2020-07-21 02:00:00	5.00234	5.00216	5.00234	0
2020-07-21 02:05:00	5.00234	5.00216	5.00234	0
2020-07-21 02:10:00	5.00067	5.001993	5.00067	0
2020-07-21 02:15:00	5.00235	5.002079	5.00235	0
2020-07-21 02:20:00	5.00069	5.001916	5.00069	0
2020-07-21 02:25:00	4.99986	5.00167	4.99986	0
2020-07-21 02:30:00	5.00236	5.001674	5.00236	0
2020-07-21 02:35:00	5.00236	5.001678	5.00236	0
2020-07-21 02:40:00	5.00153	5.001599	5.00153	0
2020-07-21 02:45:00	5.00236	5.001686	5.00236	0
2020-07-21 02:50:00	5.00236	5.001688	5.00236	0
2020-07-21 02:55:00	5.00236	5.00169	5.00236	0
2020-07-21 03:00:00	5.00236	5.001859	5.00236	0
2020-07-21 03:05:00	5.00236	5.00186	5.00236	0
2020-07-21 03:10:00	5.00236	5.002027	5.00236	0
2020-07-21 03:15:00	5.00236	5.002277	5.00236	0
2020-07-21 03:20:00	5.00235	5.002276	5.00235	0
2020-07-21 03:25:00	5.00235	5.002275	5.00235	0
2020-07-21 03:30:00	5.00234	5.002356	5.00234	0
2020-07-21 03:35:00	5.00232	5.002352	5.00232	0
2020-07-21 03:40:00	5.00317	5.002433	5.00317	0
2020-07-21 03:45:00	5.00317	5.002514	5.00317	0
2020-07-21 03:50:00	5.00317	5.002595	5.00317	0
2020-07-21 03:55:00	5.00317	5.002676	5.00317	0
2020-07-21 04:00:00	5.00234	5.002674	5.00234	0
2020-07-21 04:05:00	5.00234	5.002672	5.00234	0
2020-07-21 04:10:00	5.00317	5.002754	5.00317	0
2020-07-21 04:15:00	5.00232	5.002751	5.00232	0
2020-07-21 04:20:00	5.00232	5.002749	5.00232	0
2020-07-21 04:25:00	5.00232	5.002749	5.00232	0
2020-07-21 04:30:00	4.99982	5.002414	4.99982	0
2020-07-21 04:35:00	5.00232	5.002329	5.00232	0
2020-07-21 04:40:00	5.00232	5.002244	5.00232	0
2020-07-21 04:45:00	5.00234	5.002161	5.00234	0
2020-07-21 04:50:00	5.00234	5.002161	5.00234	0
2020-07-21 04:55:00	5.00401	5.002328	5.00401	0
2020-07-21 05:00:00	5.00235	5.002246	5.00235	0
2020-07-21 05:05:00	5.00235	5.002249	5.00235	0
2020-07-21 05:10:00	5.00236	5.002253	5.00236	0
2020-07-21 05:15:00	5.00152	5.002173	5.00152	0
2020-07-21 05:20:00	5.00152	5.002343	5.00152	0
2020-07-21 05:25:00	5.00234	5.002345	5.00234	0
2020-07-21 05:30:00	5.00234	5.002347	5.00234	0
2020-07-21 05:35:00	5.00232	5.002345	5.00232	0
2020-07-21 05:40:00	5.00232	5.002343	5.00232	0
2020-07-21 05:45:00	5.03736	5.005678	5.03736	0
2020-07-21 05:50:00	5.06571	5.012014	5.06571	0
2020-07-21 05:55:00	5.07573	5.019352	5.07573	0
2020-07-21 06:00:00	5.07489	5.026605	5.07489	0
2020-07-21 06:05:00	5.07155	5.033608	5.07155	0
2020-07-21 06:10:00	5.06737	5.040193	5.06737	0
2020-07-21 06:15:00	5.06403	5.046362	5.06403	0
2020-07-21 06:20:00	5.05736	5.051864	5.05736	0
2020-07-21 06:25:00	5.05152	5.056784	5.05152	0
2020-07-21 06:30:00	5.04569	5.061121	5.04569	0
2020-07-21 06:35:00	5.0432	5.061705	5.0432	0
2020-07-21 06:40:00	5.04654	5.059788	5.04654	0
2020-07-21 06:45:00	5.04654	5.056869	5.04654	0
2020-07-21 06:50:00	5.04569	5.053949	5.04569	0
2020-07-21 06:55:00	5.04569	5.051363	5.04569	0
2020-07-21 07:00:00	5.04319	5.048945	5.04319	0
2020-07-21 07:05:00	5.04068	5.04661	5.04068	0
2020-07-21 07:10:00	5.03985	5.044859	5.03985	0
2020-07-21 07:15:00	5.03318	5.043025	5.03318	0
2020-07-21 07:20:00	5.00232	5.038688	5.00232	0
2020-07-21 07:25:00	4.99315	5.033683	4.99315	0
2020-07-21 07:30:00	4.98563	5.027592	4.98563	0
2020-07-21 07:35:00	4.9848	5.021418	4.9848	0
2020-07-21 07:40:00	4.9998	5.016829	4.9998	0
2020-07-21 07:45:00	4.9923	5.01149	4.9923	0
2020-07-21 07:50:00	4.98898	5.006069	4.98898	0
2020-07-21 07:55:00	4.98732	5.000733	4.98732	0
2020-07-21 08:00:00	4.98732	4.99548	4.98732	0
2020-07-21 08:05:00	4.98816	4.990978	4.98816	0
2020-07-21 08:10:00	4.989	4.989646	4.989	0
2020-07-21 08:15:00	4.989	4.989231	4.989	0
2020-07-21 08:20:00	4.98985	4.989653	4.98985	0
2020-07-21 08:25:00	4.99235	4.990408	4.99235	0
2020-07-21 08:30:00	4.98985	4.989413	4.98985	0
2020-07-21 08:35:00	4.99235	4.989418	4.99235	0
2020-07-21 08:40:00	4.99235	4.989755	4.99235	0
2020-07-21 08:45:00	4.99234	4.990257	4.99234	0
2020-07-21 08:50:00	4.9915	4.990675	4.9915	0
2020-07-21 08:55:00	4.99233	4.991092	4.99233	0
2020-07-21 09:00:00	4.99231	4.991423	4.99231	0
2020-07-21 09:05:00	4.99231	4.991754	4.99231	0
2020-07-21 09:10:00	4.99233	4.992002	4.99233	0
2020-07-21 09:15:00	4.99233	4.992	4.99233	0
2020-07-21 09:20:00	4.99233	4.992248	4.99233	0
2020-07-21 09:25:00	4.994	4.992413	4.994	0
2020-07-21 09:30:00	4.99234	4.992412	4.99234	0
2020-07-21 09:35:00	4.99401	4.992579	4.99401	0
2020-07-21 09:40:00	4.99318	4.992747	4.99318	0
2020-07-21 09:45:00	4.99318	4.992832	4.99318	0
2020-07-21 09:50:00	4.99486	4.993087	4.99486	0
2020-07-21 09:55:00	4.99486	4.993342	4.99486	0
2020-07-21 10:00:00	4.99486	4.993595	4.99486	0
2020-07-21 10:05:00	4.99569	4.993931	4.99569	0
2020-07-21 10:10:00	4.99403	4.994101	4.99403	0
2020-07-21 10:15:00	4.9932	4.994021	4.9932	0
2020-07-21 10:20:00	4.99401	4.994188	4.99401	0
2020-07-21 10:25:00	4.99568	4.994355	4.99568	0
2020-07-21 10:30:00	4.99566	4.994603	4.99566	0
2020-07-21 10:35:00	4.99566	4.994851	4.99566	0
2020-07-21 10:40:00	4.99565	4.99493	4.99565	0
2020-07-21 10:45:00	4.99565	4.995009	4.99565	0
2020-07-21 10:50:00	4.99566	4.995089	4.99566	0
2020-07-21 10:55:00	4.99483	4.995003	4.99483	0
2020-07-21 11:00:00	4.99566	4.995166	4.99566	0
2020-07-21 11:05:00	4.99568	4.995414	4.99568	0
2020-07-21 11:10:00	4.99568	4.995581	4.99568	0
2020-07-21 11:15:00	4.99568	4.995581	4.99568	0
2020-07-21 11:20:00	4.99569	4.995584	4.99569	0
2020-07-21 11:25:00	4.99569	4.995587	4.99569	0
2020-07-21 11:30:00	4.99735	4.995757	4.99735	0
2020-07-21 11:35:00	4.99569	4.995761	4.99569	0
2020-07-21 11:40:00	4.99568	4.995763	4.99568	0
2020-07-21 11:45:00	4.99734	4.996014	4.99734	0
2020-07-21 11:50:00	4.99649	4.996097	4.99649	0
2020-07-21 11:55:00	4.99816	4.996345	4.99816	0
2020-07-21 12:00:00	4.99899	4.996676	4.99899	0
2020-07-21 12:05:00	4.99732	4.99684	4.99732	0
2020-07-21 12:10:00	5.00733	4.998004	5.00733	0
2020-07-21 12:15:00	5.019	5.000335	5.019	0
2020-07-21 12:20:00	5.02233	5.002833	5.02233	0
2020-07-21 12:25:00	5.02316	5.00558	5.02316	0
2020-07-21 12:30:00	5.01565	5.007577	5.01565	0
2020-07-21 12:35:00	5.00565	5.008408	5.00565	0
2020-07-21 12:40:00	4.99899	5.008658	4.99899	0
2020-07-21 12:45:00	4.99899	5.008741	4.99899	0
2020-07-21 12:50:00	4.999	5.008742	4.999	0
2020-07-21 12:55:00	4.999	5.00891	4.999	0
2020-07-21 13:00:00	4.99734	5.007911	4.99734	0
2020-07-21 13:05:00	4.99901	5.005912	4.99901	0
2020-07-21 13:10:00	4.99652	5.003331	4.99652	0
2020-07-21 13:15:00	4.99819	5.000834	4.99819	0
2020-07-21 13:20:00	4.99902	4.999171	4.99902	0
2020-07-21 13:25:00	4.99902	4.998508	4.99902	0
2020-07-21 13:30:00	4.99818	4.998427	4.99818	0
2020-07-21 13:35:00	4.99734	4.998262	4.99734	0
2020-07-21 13:40:00	4.99816	4.998178	4.99816	0
2020-07-21 13:45:00	4.99897	4.998175	4.99897	0
2020-07-21 13:50:00	4.99979	4.99842	4.99979	0
2020-07-21 13:55:00	4.99812	4.998331	4.99812	0
2020-07-21 14:00:00	4.99894	4.998573	4.99894	0
2020-07-21 14:05:00	4.99892	4.998646	4.99892	0
2020-07-21 14:10:00	4.99892	4.998636	4.99892	0
2020-07-21 14:15:00	4.99894	4.998628	4.99894	0
2020-07-21 14:20:00	4.99894	4.998704	4.99894	0
2020-07-21 14:25:00	4.99895	4.998865	4.99895	0
2020-07-21 14:30:00	4.99896	4.998945	4.99896	0
2020-07-21 14:35:00	4.99897	4.998945	4.99897	0
2020-07-21 14:40:00	4.99899	4.998865	4.99899	0
2020-07-21 14:45:00	4.999	4.998953	4.999	0
2020-07-21 14:50:00	4.999	4.998959	4.999	0
2020-07-21 14:55:00	4.99901	4.998968	4.99901	0
2020-07-21 15:00:00	4.99901	4.998977	4.99901	0
2020-07-21 15:05:00	4.99902	4.998985	4.99902	0
2020-07-21 15:10:00	4.99902	4.998993	4.99902	0
2020-07-21 15:15:00	4.99819	4.998917	4.99819	0
2020-07-21 15:20:00	4.99902	4.998923	4.99902	0
2020-07-21 15:25:00	4.99902	4.998928	4.99902	0
2020-07-21 15:30:00	4.99902	4.998931	4.99902	0
2020-07-21 15:35:00	4.99902	4.998933	4.99902	0
2020-07-21 15:40:00	4.99901	4.998934	4.99901	0
2020-07-21 15:45:00	4.999	4.998933	4.999	0
2020-07-21 15:50:00	4.99899	4.998931	4.99899	0
2020-07-21 15:55:00	4.99897	4.998926	4.99897	0
2020-07-21 16:00:00	5.0023	4.999254	5.0023	0
2020-07-21 16:05:00	5.00062	4.999497	5.00062	0
2020-07-21 16:10:00	5.00062	4.999657	5.00062	0
2020-07-21 16:15:00	5.00064	4.999819	5.00064	0
2020-07-21 16:20:00	4.99896	4.999813	4.99896	0
2020-07-21 16:25:00	4.99897	4.999808	4.99897	0
2020-07-21 16:30:00	4.99899	4.999806	4.99899	0
2020-07-21 16:35:00	5.00066	4.999972	5.00066	0
2020-07-21 16:40:00	4.999	4.999973	4.999	0
2020-07-21 16:45:00	5.00066	5.000142	5.00066	0
2020-07-21 16:50:00	5.00232	5.000144	5.00232	0
2020-07-21 16:55:00	4.99899	4.999981	4.99899	0
2020-07-21 17:00:00	4.99982	4.999901	4.99982	0
2020-07-21 17:05:00	5.00148	4.999985	5.00148	0
2020-07-21 17:10:00	4.99897	4.999986	4.99897	0
2020-07-21 17:15:00	5.00064	5.000153	5.00064	0
2020-07-21 17:20:00	5.00064	5.000318	5.00064	0
2020-07-21 17:25:00	4.9998	5.000232	4.9998	0
2020-07-21 17:30:00	5.00064	5.000396	5.00064	0
2020-07-21 17:35:00	5.00148	5.000478	5.00148	0
2020-07-21 17:40:00	5.00065	5.000311	5.00065	0
2020-07-21 17:45:00	4.99899	5.000311	4.99899	0
2020-07-21 17:50:00	5.00232	5.000561	5.00232	0
2020-07-21 17:55:00	5.00234	5.000647	5.00234	0
2020-07-21 18:00:00	4.99984	5.000734	4.99984	0
2020-07-21 18:05:00	4.99901	5.000571	4.99901	0
2020-07-21 18:10:00	5.00069	5.000576	5.00069	0
2020-07-21 18:15:00	4.99986	5.000582	4.99986	0
2020-07-21 18:20:00	5.00069	5.000587	5.00069	0
2020-07-21 18:25:00	5.00236	5.000675	5.00236	0
2020-07-21 18:30:00	4.99902	5.000512	4.99902	0
2020-07-21 18:35:00	5.00069	5.000682	5.00069	0
2020-07-21 18:40:00	5.0015	5.0006	5.0015	0
2020-07-21 18:45:00	5.00148	5.000514	5.00148	0
2020-07-21 18:50:00	5.0023	5.00076	5.0023	0
2020-07-21 18:55:00	5.00227	5.001086	5.00227	0
2020-07-21 19:00:00	5.00143	5.00116	5.00143	0
2020-07-21 19:05:00	5.00059	5.001233	5.00059	0
2020-07-21 19:10:00	5.00059	5.001223	5.00059	0
2020-07-21 19:15:00	4.99892	5.000879	4.99892	0
2020-07-21 19:20:00	5.00061	5.001038	5.00061	0
2020-07-21 19:25:00	5.00229	5.001198	5.00229	0
2020-07-21 19:30:00	5.0023	5.001278	5.0023	0
2020-07-21 19:35:00	5.00065	5.001195	5.00065	0
2020-07-21 19:40:00	5.00066	5.001031	5.00066	0
2020-07-21 19:45:00	5.0015	5.000954	5.0015	0
2020-07-21 19:50:00	5.0015	5.000961	5.0015	0
2020-07-21 19:55:00	5.00234	5.001136	5.00234	0
2020-07-21 20:00:00	5.00234	5.001311	5.00234	0
2020-07-21 20:05:00	5.00149	5.001568	5.00149	0
2020-07-21 20:10:00	5.00231	5.001738	5.00231	0
2020-07-21 20:15:00	5.00062	5.001571	5.00062	0
2020-07-21 20:20:00	5.00227	5.001568	5.00227	0
2020-07-21 20:25:00	5.00226	5.001729	5.00226	0
2020-07-21 20:30:00	5.00059	5.001722	5.00059	0
2020-07-21 20:35:00	5.00059	5.001631	5.00059	0
2020-07-21 20:40:00	5.0006	5.001541	5.0006	0
2020-07-21 20:45:00	5.00144	5.001451	5.00144	0
2020-07-21 20:50:00	5.00229	5.001446	5.00229	0
2020-07-21 20:55:00	5.00147	5.001444	5.00147	0
2020-07-21 21:00:00	5.0023	5.001443	5.0023	0
2020-07-21 21:05:00	5.0023	5.001611	5.0023	0
2020-07-21 21:10:00	5.0023	5.001614	5.0023	0
2020-07-21 21:15:00	5.0023	5.001618	5.0023	0
2020-07-21 21:20:00	5.00231	5.00179	5.00231	0
2020-07-21 21:25:00	5.00065	5.001796	5.00065	0
2020-07-21 21:30:00	5.00065	5.001801	5.00065	0
2020-07-21 21:35:00	5.00232	5.001889	5.00232	0
2020-07-21 21:40:00	5.00317	5.001977	5.00317	0
2020-07-21 21:45:00	5.00234	5.002064	5.00234	0
2020-07-21 21:50:00	5.00234	5.002068	5.00234	0
2020-07-21 21:55:00	5.00234	5.002072	5.00234	0
2020-07-21 22:00:00	5.00232	5.002074	5.00232	0
2020-07-21 22:05:00	5.00232	5.002076	5.00232	0
2020-07-21 22:10:00	5.00149	5.001994	5.00149	0
2020-07-21 22:15:00	5.00232	5.002161	5.00232	0
2020-07-21 22:20:00	5.00231	5.002327	5.00231	0
2020-07-21 22:25:00	5.00397	5.002492	5.00397	0
2020-07-21 22:30:00	5.0023	5.002405	5.0023	0
2020-07-21 22:35:00	5.0023	5.002401	5.0023	0
2020-07-21 22:40:00	5.00314	5.002481	5.00314	0
2020-07-21 22:45:00	5.00397	5.002644	5.00397	0
2020-07-21 22:50:00	5.00231	5.002643	5.00231	0
2020-07-21 22:55:00	5.00232	5.002643	5.00232	0
2020-07-21 23:00:00	5.00232	5.002726	5.00232	0
2020-07-21 23:05:00	5.00232	5.002726	5.00232	0
2020-07-21 23:10:00	5.00232	5.002727	5.00232	0
2020-07-21 23:15:00	5.00315	5.002645	5.00315	0
2020-07-21 23:20:00	5.00148	5.002563	5.00148	0
2020-07-21 23:25:00	5.00315	5.002648	5.00315	0
2020-07-21 23:30:00	5.00232	5.002566	5.00232	0
2020-07-21 23:35:00	5.00065	5.002234	5.00065	0
2020-07-21 23:40:00	5.00149	5.002152	5.00149	0
2020-07-21 23:45:00	5.00317	5.002237	5.00317	0
2020-07-21 23:50:00	5.00318	5.002323	5.00318	0
2020-07-21 23:55:00	5.00235	5.002326	5.00235	0
2020-07-22 00:00:00	5.00235	5.002329	5.00235	0
2020-07-22 00:05:00	5.00319	5.002333	5.00319	0
2020-07-22 00:10:00	5.00153	5.002338	5.00153	0
2020-07-22 00:15:00	5.00236	5.002259	5.00236	0
2020-07-22 00:20:00	5.00236	5.002263	5.00236	0
2020-07-22 00:25:00	5.0007	5.002268	5.0007	0
2020-07-22 00:30:00	5.00236	5.002355	5.00236	0
2020-07-22 00:35:00	5.0032	5.002358	5.0032	0
2020-07-22 00:40:00	5.00403	5.002443	5.00403	0
2020-07-22 00:45:00	5.00319	5.002527	5.00319	0
2020-07-22 00:50:00	5.00318	5.00261	5.00318	0
2020-07-22 00:55:00	5.00234	5.002525	5.00234	0
2020-07-22 01:00:00	5.00231	5.002603	5.00231	0
2020-07-22 01:05:00	5.00396	5.002763	5.00396	0
2020-07-22 01:10:00	5.00313	5.00284	5.00313	0
2020-07-22 01:15:00	5.00229	5.002999	5.00229	0
2020-07-22 01:20:00	5.00393	5.003156	5.00393	0
2020-07-22 01:25:00	5.00227	5.003063	5.00227	0
2020-07-22 01:30:00	5.00227	5.002887	5.00227	0
2020-07-22 01:35:00	5.00227	5.002795	5.00227	0
2020-07-22 01:40:00	5.00395	5.002872	5.00395	0
2020-07-22 01:45:00	5.00313	5.002951	5.00313	0
2020-07-22 01:50:00	5.0023	5.00295	5.0023	0
2020-07-22 01:55:00	5.00313	5.002867	5.00313	0
2020-07-22 02:00:00	5.00396	5.00295	5.00396	0
2020-07-22 02:05:00	5.0023	5.002951	5.0023	0
2020-07-22 02:10:00	5.00313	5.002871	5.00313	0
2020-07-22 02:15:00	5.00397	5.003041	5.00397	0
2020-07-22 02:20:00	5.00065	5.002879	5.00065	0
2020-07-22 02:25:00	5.00231	5.002883	5.00231	0
2020-07-22 02:30:00	5.00396	5.002884	5.00396	0
2020-07-22 02:35:00	5.00226	5.002797	5.00226	0
2020-07-22 02:40:00	5.00308	5.002875	5.00308	0
2020-07-22 02:45:00	5.00307	5.002869	5.00307	0
2020-07-22 02:50:00	5.0039	5.002863	5.0039	0
2020-07-22 02:55:00	5.00307	5.00294	5.00307	0
2020-07-22 03:00:00	5.00308	5.002935	5.00308	0
2020-07-22 03:05:00	5.00393	5.002931	5.00393	0
2020-07-22 03:10:00	5.00227	5.003093	5.00227	0
2020-07-22 03:15:00	5.00313	5.003175	5.00313	0
2020-07-22 03:20:00	5.00314	5.003093	5.00314	0
2020-07-22 03:25:00	5.00232	5.003099	5.00232	0
2020-07-22 03:30:00	5.00232	5.003023	5.00232	0
2020-07-22 03:35:00	5.00317	5.003033	5.00317	0
2020-07-22 03:40:00	5.004	5.003043	5.004	0
2020-07-22 03:45:00	5.004	5.003136	5.004	0
2020-07-22 03:50:00	5.00315	5.003143	5.00315	0
2020-07-22 03:55:00	5.00398	5.003148	5.00398	0
2020-07-22 04:00:00	5.00232	5.003153	5.00232	0
2020-07-22 04:05:00	5.00315	5.003155	5.00315	0
2020-07-22 04:10:00	5.00232	5.003073	5.00232	0
2020-07-22 04:15:00	5.00317	5.003158	5.00317	0
2020-07-22 04:20:00	5.00234	5.00316	5.00234	0
2020-07-22 04:25:00	5.00234	5.003077	5.00234	0
2020-07-22 04:30:00	5.0015	5.002827	5.0015	0
2020-07-22 04:35:00	5.00232	5.002659	5.00232	0
2020-07-22 04:40:00	5.00315	5.002659	5.00315	0
2020-07-22 04:45:00	5.00315	5.002576	5.00315	0
2020-07-22 04:50:00	5.00232	5.002576	5.00232	0
2020-07-22 04:55:00	5.00398	5.002659	5.00398	0
2020-07-22 05:00:00	5.00232	5.002659	5.00232	0
2020-07-22 05:05:00	5.00231	5.002573	5.00231	0
2020-07-22 05:10:00	5.00314	5.002653	5.00314	0
2020-07-22 05:15:00	5.00231	5.00265	5.00231	0
2020-07-22 05:20:00	5.00231	5.002731	5.00231	0
2020-07-22 05:25:00	5.00231	5.00273	5.00231	0
2020-07-22 05:30:00	5.00232	5.002647	5.00232	0
2020-07-22 05:35:00	5.00232	5.002564	5.00232	0
2020-07-22 05:40:00	5.00315	5.002647	5.00315	0
2020-07-22 05:45:00	5.02233	5.004482	5.02233	0
2020-07-22 05:50:00	5.039	5.00815	5.039	0
2020-07-22 05:55:00	5.04482	5.012401	5.04482	0
2020-07-22 06:00:00	5.04565	5.016652	5.04565	0
2020-07-22 06:05:00	5.04231	5.020652	5.04231	0
2020-07-22 06:10:00	5.04232	5.024653	5.04232	0
2020-07-22 06:15:00	5.03898	5.02832	5.03898	0
2020-07-22 06:20:00	5.03065	5.031153	5.03065	0
2020-07-22 06:25:00	5.03066	5.033987	5.03066	0
2020-07-22 06:30:00	5.03318	5.03699	5.03318	0
2020-07-22 06:35:00	5.01567	5.036324	5.01567	0
2020-07-22 06:40:00	5.00317	5.032741	5.00317	0
2020-07-22 06:45:00	4.99734	5.027993	4.99734	0
2020-07-22 06:50:00	4.994	5.022828	4.994	0
2020-07-22 06:55:00	4.99568	5.018165	4.99568	0
2020-07-22 07:00:00	4.99401	5.013334	4.99401	0
2020-07-22 07:05:00	4.99486	5.008922	4.99486	0
2020-07-22 07:10:00	4.99736	5.005593	4.99736	0
2020-07-22 07:15:00	4.99569	5.002096	4.99569	0
2020-07-22 07:20:00	4.99569	4.998347	4.99569	0
2020-07-22 07:25:00	4.99736	4.996516	4.99736	0
2020-07-22 07:30:00	4.99902	4.996101	4.99902	0
2020-07-22 07:35:00	4.99653	4.99602	4.99653	0
2020-07-22 07:40:00	4.99819	4.996439	4.99819	0
2020-07-22 07:45:00	4.99902	4.996773	4.99902	0
2020-07-22 07:50:00	4.99902	4.997274	4.99902	0
2020-07-22 07:55:00	4.99902	4.99769	4.99902	0
2020-07-22 08:00:00	4.99901	4.997855	4.99901	0
2020-07-22 08:05:00	4.99817	4.998103	4.99817	0
2020-07-22 08:10:00	4.99817	4.998351	4.99817	0
2020-07-22 08:15:00	4.999	4.998515	4.999	0
2020-07-22 08:20:00	4.99816	4.998429	4.99816	0
2020-07-22 08:25:00	4.99899	4.998675	4.99899	0
2020-07-22 08:30:00	4.99816	4.998672	4.99816	0
2020-07-22 08:35:00	4.999	4.99867	4.999	0
2020-07-22 08:40:00	4.99734	4.998502	4.99734	0
2020-07-22 08:45:00	4.99901	4.998501	4.99901	0
2020-07-22 08:50:00	5.00069	4.998669	5.00069	0
2020-07-22 08:55:00	4.99902	4.998754	4.99902	0
2020-07-22 09:00:00	4.99902	4.998839	4.99902	0
2020-07-22 09:05:00	4.99902	4.998841	4.99902	0
2020-07-22 09:10:00	4.99819	4.998844	4.99819	0
2020-07-22 09:15:00	4.99902	4.998847	4.99902	0
2020-07-22 09:20:00	4.99902	4.998933	4.99902	0
2020-07-22 09:25:00	4.99819	4.998852	4.99819	0
2020-07-22 09:30:00	4.99901	4.999019	4.99901	0
2020-07-22 09:35:00	4.99901	4.999019	4.99901	0
2020-07-22 09:40:00	4.99817	4.998767	4.99817	0
2020-07-22 09:45:00	4.99899	4.998764	4.99899	0
2020-07-22 09:50:00	4.99899	4.998761	4.99899	0
2020-07-22 09:55:00	4.99899	4.998758	4.99899	0
2020-07-22 10:00:00	4.999	4.998839	4.999	0
2020-07-22 10:05:00	4.999	4.998837	4.999	0
2020-07-22 10:10:00	4.999	4.998835	4.999	0
2020-07-22 10:15:00	4.99901	4.998917	4.99901	0
2020-07-22 10:20:00	4.99901	4.998917	4.99901	0
2020-07-22 10:25:00	4.99818	4.998834	4.99818	0
2020-07-22 10:30:00	4.99902	4.998919	4.99902	0
2020-07-22 10:35:00	4.99902	4.998922	4.99902	0
2020-07-22 10:40:00	4.99902	4.998925	4.99902	0
2020-07-22 10:45:00	4.99902	4.998928	4.99902	0
2020-07-22 10:50:00	4.99902	4.99893	4.99902	0
2020-07-22 10:55:00	4.99819	4.998849	4.99819	0
2020-07-22 11:00:00	4.99819	4.998768	4.99819	0
2020-07-22 11:05:00	4.99819	4.998686	4.99819	0
2020-07-22 11:10:00	4.99902	4.998687	4.99902	0
2020-07-22 11:15:00	4.99902	4.998771	4.99902	0
2020-07-22 11:20:00	4.99736	4.998605	4.99736	0
2020-07-22 11:25:00	4.99902	4.998605	4.99902	0
2020-07-22 11:30:00	4.99902	4.998605	4.99902	0
2020-07-22 11:35:00	4.99735	4.998438	4.99735	0
2020-07-22 11:40:00	4.999	4.998436	4.999	0
2020-07-22 11:45:00	4.99983	4.9986	4.99983	0
2020-07-22 11:50:00	4.99899	4.99868	4.99899	0
2020-07-22 11:55:00	4.99899	4.99876	4.99899	0
2020-07-22 12:00:00	4.99983	4.998841	4.99983	0
2020-07-22 12:05:00	4.999	4.998839	4.999	0
2020-07-22 12:10:00	4.999	4.999003	4.999	0
2020-07-22 12:15:00	4.99984	4.999085	4.99984	0
2020-07-22 12:20:00	4.99901	4.999084	4.99901	0
2020-07-22 12:25:00	5.00235	4.999584	5.00235	0
2020-07-22 12:30:00	5.00152	4.999836	5.00152	0
2020-07-22 12:35:00	4.99984	4.999837	4.99984	0
2020-07-22 12:40:00	4.999	4.999838	4.999	0
2020-07-22 12:45:00	5.00066	5.000005	5.00066	0
2020-07-22 12:50:00	5.00066	5.000088	5.00066	0
2020-07-22 12:55:00	4.99899	5.000087	4.99899	0
2020-07-22 13:00:00	4.99899	5.000086	4.99899	0
2020-07-22 13:05:00	4.999	5.000002	4.999	0
2020-07-22 13:10:00	4.999	5.000001	4.999	0
2020-07-22 13:15:00	4.99983	4.999749	4.99983	0
2020-07-22 13:20:00	4.99899	4.999496	4.99899	0
2020-07-22 13:25:00	4.99897	4.999409	4.99897	0
2020-07-22 13:30:00	5.00064	4.999573	5.00064	0
2020-07-22 13:35:00	4.99979	4.999486	4.99979	0
2020-07-22 13:40:00	4.99812	4.999232	4.99812	0
2020-07-22 13:45:00	4.99895	4.999228	4.99895	0
2020-07-22 13:50:00	4.99895	4.999224	4.99895	0
2020-07-22 13:55:00	5.00147	4.999471	5.00147	0
2020-07-22 14:00:00	5.00064	4.999635	5.00064	0
2020-07-22 14:05:00	4.99897	4.999549	4.99897	0
2020-07-22 14:10:00	4.99897	4.999547	4.99897	0
2020-07-22 14:15:00	4.99897	4.999547	4.99897	0
2020-07-22 14:20:00	5.00064	4.999547	5.00064	0
2020-07-22 14:25:00	4.9998	4.999548	4.9998	0
2020-07-22 14:30:00	4.99897	4.999633	4.99897	0
2020-07-22 14:35:00	4.99982	4.99972	4.99982	0
2020-07-22 14:40:00	4.99899	4.999724	4.99899	0
2020-07-22 14:45:00	4.999	4.999477	4.999	0
2020-07-22 14:50:00	4.999	4.999313	4.999	0
2020-07-22 14:55:00	4.99901	4.999317	4.99901	0
2020-07-22 15:00:00	5.00152	4.999572	5.00152	0
2020-07-22 15:05:00	4.99984	4.999659	4.99984	0
2020-07-22 15:10:00	5.0015	4.999745	5.0015	0
2020-07-22 15:15:00	5.00066	4.999831	5.00066	0
2020-07-22 15:20:00	5.00066	5	5.00066	0
2020-07-22 15:25:00	4.99982	5	4.99982	0
2020-07-22 15:30:00	5.00232	5.000333	5.00232	0
2020-07-22 15:35:00	4.99899	5.000332	4.99899	0
2020-07-22 15:40:00	5.00234	5.000666	5.00234	0
2020-07-22 15:45:00	5.00232	5.000997	5.00232	0
2020-07-22 15:50:00	5.00148	5.000993	5.00148	0
2020-07-22 15:55:00	5.00064	5.001073	5.00064	0
2020-07-22 16:00:00	4.99979	5.000902	4.99979	0
2020-07-22 16:05:00	5.00144	5.00098	5.00144	0
2020-07-22 16:10:00	4.99978	5.000892	4.99978	0
2020-07-22 16:15:00	5.00061	5.000971	5.00061	0
2020-07-22 16:20:00	5.00229	5.000968	5.00229	0
2020-07-22 16:25:00	4.99895	5.000964	4.99895	0
2020-07-22 16:30:00	4.99978	5.000708	4.99978	0
2020-07-22 16:35:00	5.0006	5.000536	5.0006	0
2020-07-22 16:40:00	4.99892	5.00028	4.99892	0
2020-07-22 16:45:00	4.99892	5.000108	4.99892	0
2020-07-22 16:50:00	5.00059	5.000188	5.00059	0
2020-07-22 16:55:00	4.99974	5.000018	4.99974	0
2020-07-22 17:00:00	5.00225	5.000265	5.00225	0
2020-07-22 17:05:00	5.00225	5.000429	5.00225	0
2020-07-22 17:10:00	4.99975	5.000175	4.99975	0
2020-07-22 17:15:00	5.00227	5.000507	5.00227	0
2020-07-22 17:20:00	5.00145	5.000674	5.00145	0
2020-07-22 17:25:00	5.0023	5.000844	5.0023	0
2020-07-22 17:30:00	5.00064	5.001016	5.00064	0
2020-07-22 17:35:00	5.00232	5.001356	5.00232	0
2020-07-22 17:40:00	5.00234	5.001531	5.00234	0
2020-07-22 17:45:00	5.0015	5.001707	5.0015	0
2020-07-22 17:50:00	5.00152	5.001634	5.00152	0
2020-07-22 17:55:00	5.00235	5.001644	5.00235	0
2020-07-22 18:00:00	5.00152	5.001821	5.00152	0
2020-07-22 18:05:00	5.00153	5.001747	5.00153	0
2020-07-22 18:10:00	5.00236	5.001838	5.00236	0
2020-07-22 18:15:00	5.0007	5.001678	5.0007	0
2020-07-22 18:20:00	5.0007	5.001684	5.0007	0
2020-07-22 18:25:00	5.00236	5.001688	5.00236	0
2020-07-22 18:30:00	5.00069	5.001523	5.00069	0
2020-07-22 18:35:00	5.00067	5.00144	5.00067	0
2020-07-22 18:40:00	5.00148	5.001436	5.00148	0
2020-07-22 18:45:00	5.0023	5.001431	5.0023	0
2020-07-22 18:50:00	5.00145	5.001424	5.00145	0
2020-07-22 18:55:00	5.00061	5.001332	5.00061	0
2020-07-22 19:00:00	5.00061	5.001157	5.00061	0
2020-07-22 19:05:00	4.99977	5.001064	4.99977	0
2020-07-22 19:10:00	5.00144	5.001138	5.00144	0
2020-07-22 19:15:00	5.00144	5.001046	5.00144	0
2020-07-22 19:20:00	4.99978	5.000955	4.99978	0
2020-07-22 19:25:00	4.99979	5.000867	4.99979	0
2020-07-22 19:30:00	5.00064	5.000783	5.00064	0
2020-07-22 19:35:00	5.00148	5.000701	5.00148	0
2020-07-22 19:40:00	4.99982	5.000538	4.99982	0
2020-07-22 19:45:00	5.00066	5.000543	5.00066	0
2020-07-22 19:50:00	5.00067	5.000549	5.00067	0
2020-07-22 19:55:00	4.99984	5.000556	4.99984	0
2020-07-22 20:00:00	5.00069	5.000481	5.00069	0
2020-07-22 20:05:00	5.00236	5.000573	5.00236	0
2020-07-22 20:10:00	4.99902	5.000497	4.99902	0
2020-07-22 20:15:00	5.00153	5.000671	5.00153	0
2020-07-22 20:20:00	5.00236	5.000843	5.00236	0
2020-07-22 20:25:00	4.99902	5.000597	4.99902	0
2020-07-22 20:30:00	5.0007	5.000685	5.0007	0
2020-07-22 20:35:00	5.00236	5.000855	5.00236	0
2020-07-22 20:40:00	5.00236	5.001024	5.00236	0
2020-07-22 20:45:00	4.99902	5.000942	4.99902	0
2020-07-22 20:50:00	5.00152	5.001025	5.00152	0
2020-07-22 20:55:00	5.0015	5.000939	5.0015	0
2020-07-22 21:00:00	4.99983	5.00102	4.99983	0
2020-07-22 21:05:00	5.00066	5.000933	5.00066	0
2020-07-22 21:10:00	5.00066	5.000763	5.00066	0
2020-07-22 21:15:00	5.00149	5.00101	5.00149	0
2020-07-22 21:20:00	5.00066	5.001006	5.00066	0
2020-07-22 21:25:00	5.00067	5.000837	5.00067	0
2020-07-22 21:30:00	5.00067	5.000668	5.00067	0
2020-07-22 21:35:00	5.00069	5.000835	5.00069	0
2020-07-22 21:40:00	5.00235	5.000918	5.00235	0
2020-07-22 21:45:00	5.00152	5.00092	5.00152	0
2020-07-22 21:50:00	5.00069	5.001006	5.00069	0
2020-07-22 21:55:00	5.00236	5.001176	5.00236	0
2020-07-22 22:00:00	5.0007	5.00118	5.0007	0
2020-07-22 22:05:00	4.99987	5.001018	4.99987	0
2020-07-22 22:10:00	5.00236	5.001188	5.00236	0
2020-07-22 22:15:00	5.00153	5.001274	5.00153	0
2020-07-22 22:20:00	5.00069	5.001276	5.00069	0
2020-07-22 22:25:00	5.00069	5.001276	5.00069	0
2020-07-22 22:30:00	5.00234	5.001275	5.00234	0
2020-07-22 22:35:00	5.00149	5.001272	5.00149	0
2020-07-22 22:40:00	4.99983	5.001186	4.99983	0
2020-07-22 22:45:00	5.00149	5.001099	5.00149	0
2020-07-22 22:50:00	5.00066	5.001095	5.00066	0
2020-07-22 22:55:00	4.99983	5.001091	4.99983	0
2020-07-22 23:00:00	5.00066	5.000921	5.00066	0
2020-07-22 23:05:00	5.00149	5.000917	5.00149	0
2020-07-22 23:10:00	5.00065	5.000913	5.00065	0
2020-07-22 23:15:00	5.00064	5.000908	5.00064	0
2020-07-22 23:20:00	5.00145	5.000819	5.00145	0
2020-07-22 23:25:00	5.00393	5.001063	5.00393	0
2020-07-22 23:30:00	5.00226	5.001306	5.00226	0
2020-07-22 23:35:00	5.00142	5.001299	5.00142	0
2020-07-22 23:40:00	5.00225	5.001458	5.00225	0
2020-07-22 23:45:00	5.00142	5.001617	5.00142	0
2020-07-22 23:50:00	5.0006	5.001611	5.0006	0
2020-07-22 23:55:00	5.00312	5.001774	5.00312	0
2020-07-23 00:00:00	5.00145	5.001854	5.00145	0
2020-07-23 00:05:00	5.00231	5.002021	5.00231	0
2020-07-23 00:10:00	5.00232	5.002108	5.00232	0
2020-07-23 00:15:00	5.00232	5.001947	5.00232	0
2020-07-23 00:20:00	5.00067	5.001788	5.00067	0
2020-07-23 00:25:00	5.00067	5.001713	5.00067	0
2020-07-23 00:30:00	5.00069	5.001557	5.00069	0
2020-07-23 00:35:00	5.00069	5.001484	5.00069	0
2020-07-23 00:40:00	5.00153	5.001577	5.00153	0
2020-07-23 00:45:00	5.00153	5.001418	5.00153	0
2020-07-23 00:50:00	4.99902	5.001175	4.99902	0
2020-07-23 00:55:00	5.00236	5.00118	5.00236	0
2020-07-23 01:00:00	5.0007	5.001018	5.0007	0
2020-07-23 01:05:00	5.0007	5.000856	5.0007	0
2020-07-23 01:10:00	5.00153	5.000942	5.00153	0
2020-07-23 01:15:00	5.00236	5.001111	5.00236	0
2020-07-23 01:20:00	5.0032	5.001362	5.0032	0
2020-07-23 01:25:00	5.00153	5.001446	5.00153	0
2020-07-23 01:30:00	5.00236	5.001529	5.00236	0
2020-07-23 01:35:00	5.00236	5.001612	5.00236	0
2020-07-23 01:40:00	5.00069	5.001779	5.00069	0
2020-07-23 01:45:00	5.00235	5.001778	5.00235	0
2020-07-23 01:50:00	5.00067	5.001775	5.00067	0
2020-07-23 01:55:00	4.99983	5.001688	4.99983	0
2020-07-23 02:00:00	5.00066	5.001601	5.00066	0
2020-07-23 02:05:00	5.00232	5.001597	5.00232	0
2020-07-23 02:10:00	5.00315	5.001592	5.00315	0
2020-07-23 02:15:00	5.00065	5.001504	5.00065	0
2020-07-23 02:20:00	5.00231	5.001499	5.00231	0
2020-07-23 02:25:00	5.00231	5.001494	5.00231	0
2020-07-23 02:30:00	5.00064	5.001489	5.00064	0
2020-07-23 02:35:00	5.00229	5.001483	5.00229	0
2020-07-23 02:40:00	5.00227	5.001643	5.00227	0
2020-07-23 02:45:00	5.00227	5.001887	5.00227	0
2020-07-23 02:50:00	5.00143	5.001964	5.00143	0
2020-07-23 02:55:00	5.00226	5.001958	5.00226	0
2020-07-23 03:00:00	4.99892	5.001535	4.99892	0
2020-07-23 03:05:00	4.99977	5.001447	4.99977	0
2020-07-23 03:10:00	5.00145	5.001361	5.00145	0
2020-07-23 03:15:00	5.0023	5.00136	5.0023	0
2020-07-23 03:20:00	5.0023	5.001526	5.0023	0
2020-07-23 03:25:00	5.00147	5.001444	5.00147	0
2020-07-23 03:30:00	5.0023	5.001447	5.0023	0
2020-07-23 03:35:00	5.00147	5.001367	5.00147	0
2020-07-23 03:40:00	5.0023	5.001454	5.0023	0
2020-07-23 03:45:00	5.00148	5.001376	5.00148	0
2020-07-23 03:50:00	5.00231	5.001715	5.00231	0
2020-07-23 03:55:00	5.00149	5.001887	5.00149	0
2020-07-23 04:00:00	5.00234	5.001976	5.00234	0
2020-07-23 04:05:00	5.00317	5.002063	5.00317	0
2020-07-23 04:10:00	4.99984	5.001817	4.99984	0
2020-07-23 04:15:00	5.00152	5.001822	5.00152	0
2020-07-23 04:20:00	5.00235	5.001827	5.00235	0
2020-07-23 04:25:00	5.00236	5.001916	5.00236	0
2020-07-23 04:30:00	5.00236	5.001922	5.00236	0
2020-07-23 04:35:00	5.00236	5.00201	5.00236	0
2020-07-23 04:40:00	5.00236	5.002015	5.00236	0
2020-07-23 04:45:00	5.00152	5.002018	5.00152	0
2020-07-23 04:50:00	5.00235	5.002019	5.00235	0
2020-07-23 04:55:00	5.00317	5.002019	5.00317	0
2020-07-23 05:00:00	5.00149	5.002184	5.00149	0
2020-07-23 05:05:00	5.00232	5.002264	5.00232	0
2020-07-23 05:10:00	5.00232	5.002261	5.00232	0
2020-07-23 05:15:00	5.00232	5.002257	5.00232	0
2020-07-23 05:20:00	5.00231	5.002252	5.00231	0
2020-07-23 05:25:00	5.0023	5.002246	5.0023	0
2020-07-23 05:30:00	5.00226	5.002236	5.00226	0
2020-07-23 05:35:00	5.00223	5.002307	5.00223	0
2020-07-23 05:40:00	5.0022	5.002292	5.0022	0
2020-07-23 05:45:00	5.00218	5.002193	5.00218	0
2020-07-23 05:50:00	5.00134	5.002178	5.00134	0
2020-07-23 05:55:00	5.00217	5.002163	5.00217	0
2020-07-23 06:00:00	5.00218	5.002149	5.00218	0
2020-07-23 06:05:00	5.0022	5.002137	5.0022	0
2020-07-23 06:10:00	5.01722	5.003628	5.01722	0
2020-07-23 06:15:00	5.03057	5.006455	5.03057	0
2020-07-23 06:20:00	5.03557	5.009786	5.03557	0
2020-07-23 06:25:00	5.03974	5.013537	5.03974	0
2020-07-23 06:30:00	5.03889	5.017206	5.03889	0
2020-07-23 06:35:00	5.0364	5.020628	5.0364	0
2020-07-23 06:40:00	5.0364	5.024134	5.0364	0
2020-07-23 06:45:00	5.03475	5.027392	5.03475	0
2020-07-23 06:50:00	5.03226	5.0304	5.03226	0
2020-07-23 06:55:00	5.03061	5.033241	5.03061	0
2020-07-23 07:00:00	5.03062	5.034581	5.03062	0
2020-07-23 07:05:00	5.03313	5.034837	5.03313	0
2020-07-23 07:10:00	5.03062	5.034342	5.03062	0
2020-07-23 07:15:00	5.02561	5.032929	5.02561	0
2020-07-23 07:20:00	5.02811	5.031851	5.02811	0
2020-07-23 07:25:00	5.02895	5.031106	5.02895	0
2020-07-23 07:30:00	5.03062	5.030528	5.03062	0
2020-07-23 07:35:00	5.0323	5.030283	5.0323	0
2020-07-23 07:40:00	5.03981	5.031038	5.03981	0
2020-07-23 07:45:00	5.0415	5.032127	5.0415	0
2020-07-23 07:50:00	5.04151	5.033216	5.04151	0
2020-07-23 07:55:00	5.04319	5.034222	5.04319	0
2020-07-23 08:00:00	5.04068	5.035228	5.04068	0
2020-07-23 08:05:00	5.03818	5.036485	5.03818	0
2020-07-23 08:10:00	5.03818	5.037492	5.03818	0
2020-07-23 08:15:00	5.03901	5.038498	5.03901	0
2020-07-23 08:20:00	5.03818	5.039254	5.03818	0
2020-07-23 08:25:00	5.03652	5.039676	5.03652	0
2020-07-23 08:30:00	5.03568	5.039263	5.03568	0
2020-07-23 08:35:00	5.03319	5.038432	5.03319	0
2020-07-23 08:40:00	5.02902	5.037183	5.02902	0
2020-07-23 08:45:00	5.02987	5.035851	5.02987	0
2020-07-23 08:50:00	5.02987	5.03477	5.02987	0
2020-07-23 08:55:00	5.02904	5.033856	5.02904	0
2020-07-23 09:00:00	5.02904	5.032942	5.02904	0
2020-07-23 09:05:00	5.02905	5.031946	5.02905	0
2020-07-23 09:10:00	5.02654	5.030782	5.02654	0
2020-07-23 09:15:00	5.02822	5.029952	5.02822	0
2020-07-23 09:20:00	5.02654	5.029038	5.02654	0
2020-07-23 09:25:00	5.02571	5.02829	5.02571	0
2020-07-23 09:30:00	5.00988	5.026376	5.00988	0
2020-07-23 09:35:00	4.9932	5.022709	4.9932	0
2020-07-23 09:40:00	4.98652	5.018374	4.98652	0
2020-07-23 09:45:00	5.01154	5.016624	5.01154	0
2020-07-23 09:50:00	5.02571	5.016291	5.02571	0
2020-07-23 09:55:00	5.03071	5.016457	5.03071	0
2020-07-23 10:00:00	5.02821	5.016624	5.02821	0
2020-07-23 10:05:00	5.02819	5.016621	5.02819	0
2020-07-23 10:10:00	5.02235	5.016202	5.02235	0
2020-07-23 10:15:00	5.02735	5.016366	5.02735	0
2020-07-23 10:20:00	5.02984	5.018362	5.02984	0
2020-07-23 10:25:00	5.02651	5.021693	5.02651	0
2020-07-23 10:30:00	5.02568	5.025609	5.02568	0
2020-07-23 10:35:00	5.02566	5.027021	5.02566	0
2020-07-23 10:40:00	5.02649	5.027099	5.02649	0
2020-07-23 10:45:00	5.02566	5.026594	5.02566	0
2020-07-23 10:50:00	5.024	5.026173	5.024	0
2020-07-23 10:55:00	5.02317	5.025671	5.02317	0
2020-07-23 11:00:00	5.02151	5.025587	5.02151	0
2020-07-23 11:05:00	5.02068	5.02492	5.02068	0
2020-07-23 11:10:00	5.01985	5.023921	5.01985	0
2020-07-23 11:15:00	5.01986	5.023256	5.01986	0
2020-07-23 11:20:00	5.02069	5.022757	5.02069	0
2020-07-23 11:25:00	5.01903	5.022094	5.01903	0
2020-07-23 11:30:00	5.01903	5.021348	5.01903	0
2020-07-23 11:35:00	5.01904	5.020686	5.01904	0
2020-07-23 11:40:00	5.01821	5.020107	5.01821	0
2020-07-23 11:45:00	5.01904	5.019694	5.01904	0
2020-07-23 11:50:00	5.01821	5.019364	5.01821	0
2020-07-23 11:55:00	5.01904	5.0192	5.01904	0
2020-07-23 12:00:00	5.01821	5.019036	5.01821	0
2020-07-23 12:05:00	5.01821	5.018871	5.01821	0
2020-07-23 12:10:00	5.01821	5.018623	5.01821	0
2020-07-23 12:15:00	5.01904	5.018624	5.01904	0
2020-07-23 12:20:00	5.01821	5.018542	5.01821	0
2020-07-23 12:25:00	5.01821	5.018459	5.01821	0
2020-07-23 12:30:00	5.01904	5.018542	5.01904	0
2020-07-23 12:35:00	5.01904	5.018542	5.01904	0
2020-07-23 12:40:00	5.01904	5.018625	5.01904	0
2020-07-23 12:45:00	5.01988	5.018709	5.01988	0
2020-07-23 12:50:00	5.01821	5.018709	5.01821	0
2020-07-23 12:55:00	5.01821	5.018709	5.01821	0
2020-07-23 13:00:00	5.01904	5.018792	5.01904	0
2020-07-23 13:05:00	5.01904	5.018792	5.01904	0
2020-07-23 13:10:00	5.01904	5.018875	5.01904	0
2020-07-23 13:15:00	5.01904	5.018958	5.01904	0
2020-07-23 13:20:00	5.01904	5.018958	5.01904	0
2020-07-23 13:25:00	5.00737	5.017791	5.00737	0
2020-07-23 13:30:00	4.99069	5.014956	4.99069	0
2020-07-23 13:35:00	4.98568	5.011536	4.98568	0
2020-07-23 13:40:00	4.98402	5.008117	4.98402	0
2020-07-23 13:45:00	4.98234	5.00453	4.98234	0
2020-07-23 13:50:00	4.98402	5.001028	4.98402	0
2020-07-23 13:55:00	4.98485	4.997609	4.98485	0
2020-07-23 14:00:00	4.98402	4.994107	4.98402	0
2020-07-23 14:05:00	4.98568	4.990771	4.98568	0
2020-07-23 14:10:00	4.98568	4.987435	4.98568	0
2020-07-23 14:15:00	4.98568	4.985266	4.98568	0
2020-07-23 14:20:00	4.98652	4.984849	4.98652	0
2020-07-23 14:25:00	4.98819	4.9851	4.98819	0
2020-07-23 14:30:00	4.98735	4.985433	4.98735	0
2020-07-23 14:35:00	4.98568	4.985767	4.98568	0
2020-07-23 14:40:00	4.98652	4.986017	4.98652	0
2020-07-23 14:45:00	4.98735	4.986267	4.98735	0
2020-07-23 14:50:00	4.98902	4.986767	4.98902	0
2020-07-23 14:55:00	4.99069	4.987268	4.99069	0
2020-07-23 15:00:00	4.98902	4.987602	4.98902	0
2020-07-23 15:05:00	4.99069	4.988103	4.99069	0
2020-07-23 15:10:00	4.98902	4.988353	4.98902	0
2020-07-23 15:15:00	4.98902	4.988436	4.98902	0
2020-07-23 15:20:00	4.99152	4.988853	4.99152	0
2020-07-23 15:25:00	4.99235	4.98952	4.99235	0
2020-07-23 15:30:00	4.98902	4.98977	4.98902	0
2020-07-23 15:35:00	4.99152	4.990187	4.99152	0
2020-07-23 15:40:00	4.99152	4.990437	4.99152	0
2020-07-23 15:45:00	4.98986	4.990354	4.98986	0
2020-07-23 15:50:00	4.99235	4.990687	4.99235	0
2020-07-23 15:55:00	4.99235	4.990853	4.99235	0
2020-07-23 16:00:00	4.99235	4.991186	4.99235	0
2020-07-23 16:05:00	4.99235	4.991519	4.99235	0
2020-07-23 16:10:00	4.99318	4.991685	4.99318	0
2020-07-23 16:15:00	4.99317	4.991767	4.99317	0
2020-07-23 16:20:00	4.99233	4.992098	4.99233	0
2020-07-23 16:25:00	4.99233	4.992179	4.99233	0
2020-07-23 16:30:00	4.99231	4.992258	4.99231	0
2020-07-23 16:35:00	4.99231	4.992503	4.99231	0
2020-07-23 16:40:00	4.99316	4.992584	4.99316	0
2020-07-23 16:45:00	4.99316	4.992665	4.99316	0
2020-07-23 16:50:00	4.994	4.99283	4.994	0
2020-07-23 16:55:00	4.99483	4.993078	4.99483	0
2020-07-23 17:00:00	4.99568	4.993328	4.99568	0
2020-07-23 17:05:00	4.99568	4.993579	4.99568	0
2020-07-23 17:10:00	4.99569	4.993915	4.99569	0
2020-07-23 17:15:00	4.99569	4.994251	4.99569	0
2020-07-23 17:20:00	4.99486	4.994506	4.99486	0
2020-07-23 17:25:00	4.99569	4.994844	4.99569	0
2020-07-23 17:30:00	4.99652	4.99518	4.99652	0
2020-07-23 17:35:00	4.99568	4.995432	4.99568	0
2020-07-23 17:40:00	4.99651	4.995683	4.99651	0
2020-07-23 17:45:00	4.99732	4.995932	4.99732	0
2020-07-23 17:50:00	4.99565	4.995929	4.99565	0
2020-07-23 17:55:00	4.99565	4.995926	4.99565	0
2020-07-23 18:00:00	4.9973	4.996087	4.9973	0
2020-07-23 18:05:00	4.99647	4.996165	4.99647	0
2020-07-23 18:10:00	4.99813	4.996492	4.99813	0
2020-07-23 18:15:00	4.9973	4.996653	4.9973	0
2020-07-23 18:20:00	4.99647	4.996648	4.99647	0
2020-07-23 18:25:00	4.99647	4.996727	4.99647	0
2020-07-23 18:30:00	4.99899	4.996975	4.99899	0
2020-07-23 18:35:00	4.99731	4.996974	4.99731	0
2020-07-23 18:40:00	4.99731	4.99714	4.99731	0
2020-07-23 18:45:00	4.99731	4.997306	4.99731	0
2020-07-23 18:50:00	4.99897	4.997473	4.99897	0
2020-07-23 18:55:00	4.99814	4.99764	4.99814	0
2020-07-23 19:00:00	4.99731	4.997558	4.99731	0
2020-07-23 19:05:00	4.99814	4.997642	4.99814	0
2020-07-23 19:10:00	4.99732	4.997727	4.99732	0
2020-07-23 19:15:00	4.99899	4.997979	4.99899	0
2020-07-23 19:20:00	4.99899	4.997979	4.99899	0
2020-07-23 19:25:00	4.99814	4.998062	4.99814	0
2020-07-23 19:30:00	4.99897	4.998228	4.99897	0
2020-07-23 19:35:00	4.99897	4.998394	4.99897	0
2020-07-23 19:40:00	4.99899	4.998396	4.99899	0
2020-07-23 19:45:00	4.99899	4.998481	4.99899	0
2020-07-23 19:50:00	4.99899	4.998649	4.99899	0
2020-07-23 19:55:00	4.99899	4.998734	4.99899	0
2020-07-23 20:00:00	4.99897	4.998899	4.99897	0
2020-07-23 20:05:00	4.99897	4.998897	4.99897	0
2020-07-23 20:10:00	4.99897	4.998895	4.99897	0
2020-07-23 20:15:00	4.99897	4.998978	4.99897	0
2020-07-23 20:20:00	5.00065	4.999146	5.00065	0
2020-07-23 20:25:00	5.00066	4.999315	5.00066	0
2020-07-23 20:30:00	5.00066	4.999482	5.00066	0
2020-07-23 20:35:00	4.99983	4.999566	4.99983	0
2020-07-23 20:40:00	5.00067	4.999734	5.00067	0
2020-07-23 20:45:00	4.99901	4.999736	4.99901	0
2020-07-23 20:50:00	5.00069	4.999908	5.00069	0
2020-07-23 20:55:00	5.00069	5.00008	5.00069	0
2020-07-23 21:00:00	4.99901	5.000084	4.99901	0
2020-07-23 21:05:00	5.00067	5.000254	5.00067	0
2020-07-23 21:10:00	5.00066	5.000255	5.00066	0
2020-07-23 21:15:00	4.99899	5.000088	4.99899	0
2020-07-23 21:20:00	5.00066	5.000088	5.00066	0
2020-07-23 21:25:00	5.00065	5.00017	5.00065	0
2020-07-23 21:30:00	4.99897	5	4.99897	0
2020-07-23 21:35:00	4.9998	5.000079	4.9998	0
2020-07-23 21:40:00	5.00145	5.000155	5.00145	0
2020-07-23 21:45:00	4.99894	4.99998	4.99894	0
2020-07-23 21:50:00	4.99892	4.999971	4.99892	0
2020-07-23 21:55:00	5.00225	5.000129	5.00225	0
2020-07-23 22:00:00	5.00222	5.000285	5.00222	0
2020-07-23 22:05:00	5.00055	5.000441	5.00055	0
2020-07-23 22:10:00	5.00222	5.000597	5.00222	0
2020-07-23 22:15:00	5.00222	5.000754	5.00222	0
2020-07-23 22:20:00	4.99973	5.00083	4.99973	0
2020-07-23 22:25:00	5.0014	5.00099	5.0014	0
2020-07-23 22:30:00	5.00225	5.00107	5.00225	0
2020-07-23 22:35:00	4.99892	5.001068	4.99892	0
2020-07-23 22:40:00	5.00143	5.001319	5.00143	0
2020-07-23 22:45:00	5.0031	5.001404	5.0031	0
2020-07-23 22:50:00	4.99978	5.00116	4.99978	0
2020-07-23 22:55:00	5.00227	5.001332	5.00227	0
2020-07-23 23:00:00	5.00227	5.001337	5.00227	0
2020-07-23 23:05:00	5.00229	5.001344	5.00229	0
2020-07-23 23:10:00	5.00062	5.001433	5.00062	0
2020-07-23 23:15:00	5.0023	5.001523	5.0023	0
2020-07-23 23:20:00	5.00231	5.001529	5.00231	0
2020-07-23 23:25:00	5.00064	5.001701	5.00064	0
2020-07-23 23:30:00	5.00231	5.001789	5.00231	0
2020-07-23 23:35:00	5.00231	5.00171	5.00231	0
2020-07-23 23:40:00	5.00147	5.001879	5.00147	0
2020-07-23 23:45:00	5.00314	5.001966	5.00314	0
2020-07-23 23:50:00	5.00064	5.001803	5.00064	0
2020-07-23 23:55:00	5.00231	5.001805	5.00231	0
2020-07-24 00:00:00	5.0023	5.001973	5.0023	0
2020-07-24 00:05:00	5.0023	5.001973	5.0023	0
2020-07-24 00:10:00	5.00147	5.001889	5.00147	0
2020-07-24 00:15:00	5.0023	5.002055	5.0023	0
2020-07-24 00:20:00	5.0023	5.002054	5.0023	0
2020-07-24 00:25:00	5.00064	5.001887	5.00064	0
2020-07-24 00:30:00	5.00145	5.001885	5.00145	0
2020-07-24 00:35:00	5.00229	5.0018	5.00229	0
2020-07-24 00:40:00	5.00227	5.001963	5.00227	0
2020-07-24 00:45:00	5.00226	5.001958	5.00226	0
2020-07-24 00:50:00	5.00226	5.001954	5.00226	0
2020-07-24 00:55:00	5.00309	5.002033	5.00309	0
2020-07-24 01:00:00	5.00059	5.001945	5.00059	0
2020-07-24 01:05:00	5.00226	5.001941	5.00226	0
2020-07-24 01:10:00	5.00226	5.001937	5.00226	0
2020-07-24 01:15:00	5.00227	5.0021	5.00227	0
2020-07-24 01:20:00	5.00312	5.002267	5.00312	0
2020-07-24 01:25:00	5.00313	5.002351	5.00313	0
2020-07-24 01:30:00	5.00148	5.002272	5.00148	0
2020-07-24 01:35:00	5.00232	5.002278	5.00232	0
2020-07-24 01:40:00	5.00234	5.002286	5.00234	0
2020-07-24 01:45:00	5.00234	5.002211	5.00234	0
2020-07-24 01:50:00	5.00235	5.002387	5.00235	0
2020-07-24 01:55:00	5.00318	5.002479	5.00318	0
2020-07-24 02:00:00	5.00319	5.002572	5.00319	0
2020-07-24 02:05:00	5.00236	5.002581	5.00236	0
2020-07-24 02:10:00	5.00236	5.002505	5.00236	0
2020-07-24 02:15:00	5.00236	5.002428	5.00236	0
2020-07-24 02:20:00	5.00236	5.002516	5.00236	0
2020-07-24 02:25:00	5.00236	5.00252	5.00236	0
2020-07-24 02:30:00	5.00403	5.002689	5.00403	0
2020-07-24 02:35:00	5.00236	5.002691	5.00236	0
2020-07-24 02:40:00	5.00236	5.002692	5.00236	0
2020-07-24 02:45:00	5.0032	5.002694	5.0032	0
2020-07-24 02:50:00	5.00236	5.002611	5.00236	0
2020-07-24 02:55:00	5.00152	5.002527	5.00152	0
2020-07-24 03:00:00	5.00234	5.002525	5.00234	0
2020-07-24 03:05:00	5.00066	5.002355	5.00066	0
2020-07-24 03:10:00	5.00231	5.00235	5.00231	0
2020-07-24 03:15:00	5.0023	5.002344	5.0023	0
2020-07-24 03:20:00	5.0023	5.002171	5.0023	0
2020-07-24 03:25:00	5.00229	5.002164	5.00229	0
2020-07-24 03:30:00	5.00227	5.002155	5.00227	0
2020-07-24 03:35:00	5.00393	5.002228	5.00393	0
2020-07-24 03:40:00	5.00227	5.002219	5.00227	0
2020-07-24 03:45:00	5.00227	5.002294	5.00227	0
2020-07-24 03:50:00	5.00396	5.002456	5.00396	0
2020-07-24 03:55:00	5.0023	5.00262	5.0023	0
2020-07-24 04:00:00	5.00314	5.002703	5.00314	0
2020-07-24 04:05:00	5.00482	5.002955	5.00482	0
2020-07-24 04:10:00	5.00232	5.002957	5.00232	0
2020-07-24 04:15:00	5.00231	5.002959	5.00231	0
2020-07-24 04:20:00	5.00314	5.003046	5.00314	0
2020-07-24 04:25:00	5.00231	5.002884	5.00231	0
2020-07-24 04:30:00	5.00231	5.002888	5.00231	0
2020-07-24 04:35:00	5.00231	5.002892	5.00231	0
2020-07-24 04:40:00	5.00315	5.002811	5.00315	0
2020-07-24 04:45:00	5.00232	5.002813	5.00232	0
2020-07-24 04:50:00	5.00315	5.002814	5.00315	0
2020-07-24 04:55:00	5.00314	5.002646	5.00314	0
2020-07-24 05:00:00	5.0023	5.002644	5.0023	0
2020-07-24 05:05:00	5.00312	5.002725	5.00312	0
2020-07-24 05:10:00	5.0031	5.002721	5.0031	0
2020-07-24 05:15:00	5.00226	5.002716	5.00226	0
2020-07-24 05:20:00	5.00225	5.00271	5.00225	0
2020-07-24 05:25:00	5.00309	5.002788	5.00309	0
2020-07-24 05:30:00	5.00059	5.002532	5.00059	0
2020-07-24 05:35:00	5.00227	5.002527	5.00227	0
2020-07-24 05:40:00	5.00312	5.002524	5.00312	0
2020-07-24 05:45:00	5.00313	5.002523	5.00313	0
2020-07-24 05:50:00	5.03149	5.005442	5.03149	0
2020-07-24 05:55:00	5.05569	5.010699	5.05569	0
2020-07-24 06:00:00	5.06405	5.016794	5.06405	0
2020-07-24 06:05:00	5.06489	5.023057	5.06489	0
2020-07-24 06:10:00	5.06406	5.029238	5.06406	0
2020-07-24 06:15:00	5.06157	5.035086	5.06157	0
2020-07-24 06:20:00	5.05323	5.04035	5.05323	0
2020-07-24 06:25:00	5.0499	5.045113	5.0499	0
2020-07-24 06:30:00	5.04739	5.04954	5.04739	0
2020-07-24 06:35:00	5.04573	5.0538	5.04573	0
2020-07-24 06:40:00	5.04155	5.054806	5.04155	0
2020-07-24 06:45:00	5.0257	5.051807	5.0257	0
2020-07-24 06:50:00	5.00234	5.045636	5.00234	0
2020-07-24 06:55:00	4.99231	5.038378	4.99231	0
2020-07-24 07:00:00	4.99064	5.031036	4.99064	0
2020-07-24 07:05:00	4.98895	5.023774	4.98895	0
2020-07-24 07:10:00	4.99061	5.017512	4.99061	0
2020-07-24 07:15:00	4.99145	5.011667	4.99145	0
2020-07-24 07:20:00	4.99061	5.005989	4.99061	0
2020-07-24 07:25:00	4.99229	5.000645	4.99229	0
2020-07-24 07:30:00	4.99313	4.995803	4.99313	0
2020-07-24 07:35:00	4.99231	4.992464	4.99231	0
2020-07-24 07:40:00	4.99316	4.991546	4.99316	0
2020-07-24 07:45:00	4.99649	4.991964	4.99649	0
2020-07-24 07:50:00	4.994	4.9923	4.994	0
2020-07-24 07:55:00	4.99484	4.992889	4.99484	0
2020-07-24 08:00:00	4.99484	4.993312	4.99484	0
2020-07-24 08:05:00	4.99484	4.993651	4.99484	0
2020-07-24 08:10:00	4.99486	4.994076	4.99486	0
2020-07-24 08:15:00	4.99569	4.994416	4.99569	0
2020-07-24 08:20:00	4.99403	4.994506	4.99403	0
2020-07-24 08:25:00	4.99486	4.994761	4.99486	0
2020-07-24 08:30:00	4.99569	4.995014	4.99569	0
2020-07-24 08:35:00	4.9932	4.994685	4.9932	0
2020-07-24 08:40:00	4.99569	4.994854	4.99569	0
2020-07-24 08:45:00	4.99569	4.994939	4.99569	0
2020-07-24 08:50:00	4.99484	4.994939	4.99484	0
2020-07-24 08:55:00	4.99568	4.995023	4.99568	0
2020-07-24 09:00:00	4.99566	4.995103	4.99566	0
2020-07-24 09:05:00	4.99316	4.99485	4.99316	0
2020-07-24 09:10:00	4.99399	4.994846	4.99399	0
2020-07-24 09:15:00	4.99565	4.994925	4.99565	0
2020-07-24 09:20:00	4.99482	4.994838	4.99482	0
2020-07-24 09:25:00	4.99483	4.995001	4.99483	0
2020-07-24 09:30:00	4.99483	4.994915	4.99483	0
2020-07-24 09:35:00	4.99234	4.99458	4.99234	0
2020-07-24 09:40:00	4.99317	4.994413	4.99317	0
2020-07-24 09:45:00	4.99484	4.994329	4.99484	0
2020-07-24 09:50:00	4.99401	4.994164	4.99401	0
2020-07-24 09:55:00	4.99486	4.994334	4.99486	0
2020-07-24 10:00:00	4.99569	4.994504	4.99569	0
2020-07-24 10:05:00	4.99569	4.994508	4.99569	0
2020-07-24 10:10:00	4.9932	4.994346	4.9932	0
2020-07-24 10:15:00	4.99569	4.994432	4.99569	0
2020-07-24 10:20:00	4.99569	4.994518	4.99569	0
2020-07-24 10:25:00	4.99235	4.994519	4.99235	0
2020-07-24 10:30:00	4.99569	4.994771	4.99569	0
2020-07-24 10:35:00	4.99569	4.994856	4.99569	0
2020-07-24 10:40:00	4.99486	4.994941	4.99486	0
2020-07-24 10:45:00	4.99569	4.995024	4.99569	0
2020-07-24 10:50:00	4.99569	4.995024	4.99569	0
2020-07-24 10:55:00	4.99484	4.994939	4.99484	0
2020-07-24 11:00:00	4.99483	4.995102	4.99483	0
2020-07-24 11:05:00	4.99565	4.995098	4.99565	0
2020-07-24 11:10:00	4.99647	4.995176	4.99647	0
2020-07-24 11:15:00	4.99312	4.995253	4.99312	0
2020-07-24 11:20:00	4.99563	4.995247	4.99563	0
2020-07-24 11:25:00	4.99646	4.995324	4.99646	0
2020-07-24 11:30:00	4.99563	4.995401	4.99563	0
2020-07-24 11:35:00	4.99647	4.995479	4.99647	0
2020-07-24 11:40:00	4.9973	4.99564	4.9973	0
2020-07-24 11:45:00	4.99565	4.995721	4.99565	0
2020-07-24 11:50:00	4.99732	4.99597	4.99732	0
2020-07-24 11:55:00	4.99648	4.996053	4.99648	0
2020-07-24 12:00:00	4.99648	4.996054	4.99648	0
2020-07-24 12:05:00	4.99648	4.99639	4.99648	0
2020-07-24 12:10:00	4.99731	4.996558	4.99731	0
2020-07-24 12:15:00	4.99897	4.996809	4.99897	0
2020-07-24 12:20:00	4.99731	4.996977	4.99731	0
2020-07-24 12:25:00	4.99732	4.997062	4.99732	0
2020-07-24 12:30:00	4.99732	4.997064	4.99732	0
2020-07-24 12:35:00	4.99817	4.997316	4.99817	0
2020-07-24 12:40:00	4.999	4.997484	4.999	0
2020-07-24 12:45:00	4.99651	4.997487	4.99651	0
2020-07-24 12:50:00	4.99568	4.997407	4.99568	0
2020-07-24 12:55:00	4.99735	4.997494	4.99735	0
2020-07-24 13:00:00	4.99735	4.997498	4.99735	0
2020-07-24 13:05:00	4.99569	4.99717	4.99569	0
2020-07-24 13:10:00	4.99736	4.997175	4.99736	0
2020-07-24 13:15:00	4.99736	4.997179	4.99736	0
2020-07-24 13:20:00	4.99819	4.997266	4.99819	0
2020-07-24 13:25:00	4.99735	4.997184	4.99735	0
2020-07-24 13:30:00	4.99901	4.997185	4.99901	0
2020-07-24 13:35:00	4.999	4.997434	4.999	0
2020-07-24 13:40:00	4.99731	4.997597	4.99731	0
2020-07-24 13:45:00	4.99813	4.997675	4.99813	0
2020-07-24 13:50:00	4.99896	4.997836	4.99896	0
2020-07-24 13:55:00	4.99729	4.997996	4.99729	0
2020-07-24 14:00:00	4.99729	4.997989	4.99729	0
2020-07-24 14:05:00	4.99729	4.997982	4.99729	0
2020-07-24 14:10:00	4.99894	4.998057	4.99894	0
2020-07-24 14:15:00	4.99726	4.998048	4.99726	0
2020-07-24 14:20:00	4.99809	4.997956	4.99809	0
2020-07-24 14:25:00	4.99892	4.997948	4.99892	0
2020-07-24 14:30:00	4.99809	4.998026	4.99809	0
2020-07-24 14:35:00	4.99892	4.998105	4.99892	0
2020-07-24 14:40:00	4.99894	4.998103	4.99894	0
2020-07-24 14:45:00	4.9956	4.997934	4.9956	0
2020-07-24 14:50:00	4.99811	4.998016	4.99811	0
2020-07-24 14:55:00	4.99811	4.998098	4.99811	0
2020-07-24 15:00:00	5.00061	4.998265	5.00061	0
2020-07-24 15:05:00	4.99894	4.998433	4.99894	0
2020-07-24 15:10:00	4.99892	4.998516	4.99892	0
2020-07-24 15:15:00	4.99892	4.998516	4.99892	0
2020-07-24 15:20:00	4.99725	4.998432	4.99725	0
2020-07-24 15:25:00	4.99891	4.998431	4.99891	0
2020-07-24 15:30:00	4.99891	4.998428	4.99891	0
2020-07-24 15:35:00	4.99808	4.998676	4.99808	0
2020-07-24 15:40:00	4.99891	4.998756	4.99891	0
2020-07-24 15:45:00	4.99975	4.99892	4.99975	0
2020-07-24 15:50:00	4.99892	4.998751	4.99892	0
2020-07-24 15:55:00	4.99894	4.998751	4.99894	0
2020-07-24 16:00:00	4.99895	4.998754	4.99895	0
2020-07-24 16:05:00	4.99896	4.998758	4.99896	0
2020-07-24 16:10:00	4.99896	4.998929	4.99896	0
2020-07-24 16:15:00	4.99896	4.998934	4.99896	0
2020-07-24 16:20:00	4.99896	4.998939	4.99896	0
2020-07-24 16:25:00	4.99896	4.999027	4.99896	0
2020-07-24 16:30:00	4.99897	4.999033	4.99897	0
2020-07-24 16:35:00	4.99897	4.998955	4.99897	0
2020-07-24 16:40:00	4.99899	4.998962	4.99899	0
2020-07-24 16:45:00	4.99899	4.998967	4.99899	0
2020-07-24 16:50:00	4.99897	4.998969	4.99897	0
2020-07-24 16:55:00	4.99897	4.99897	4.99897	0
2020-07-24 17:00:00	4.99897	4.998971	4.99897	0
2020-07-24 17:05:00	4.9998	4.999055	4.9998	0
2020-07-24 17:10:00	4.99897	4.999056	4.99897	0
2020-07-24 17:15:00	4.99899	4.999059	4.99899	0
2020-07-24 17:20:00	4.99899	4.999061	4.99899	0
2020-07-24 17:25:00	4.999	4.999064	4.999	0
2020-07-24 17:30:00	4.99899	4.999064	4.99899	0
2020-07-24 17:35:00	4.99897	4.999062	4.99897	0
2020-07-24 17:40:00	4.99896	4.999061	4.99896	0
2020-07-24 17:45:00	4.99894	4.999058	4.99894	0
2020-07-24 17:50:00	4.99975	4.999136	4.99975	0
2020-07-24 17:55:00	4.99891	4.999047	4.99891	0
2020-07-24 18:00:00	4.99891	4.999041	4.99891	0
2020-07-24 18:05:00	4.99891	4.999033	4.99891	0
2020-07-24 18:10:00	4.99892	4.999026	4.99892	0
2020-07-24 18:15:00	4.99894	4.99902	4.99894	0
2020-07-24 18:20:00	4.99894	4.999015	4.99894	0
2020-07-24 18:25:00	4.99978	4.999096	4.99978	0
2020-07-24 18:30:00	4.99895	4.999095	4.99895	0
2020-07-24 18:35:00	4.99895	4.999096	4.99895	0
2020-07-24 18:40:00	4.99896	4.999017	4.99896	0
2020-07-24 18:45:00	4.99896	4.999022	4.99896	0
2020-07-24 18:50:00	4.99897	4.999028	4.99897	0
2020-07-24 18:55:00	4.99899	4.999036	4.99899	0
2020-07-24 19:00:00	4.99899	4.999043	4.99899	0
2020-07-24 19:05:00	4.999	4.999049	4.999	0
2020-07-24 19:10:00	4.99901	4.999056	4.99901	0
2020-07-24 19:15:00	4.99901	4.998979	4.99901	0
2020-07-24 19:20:00	4.999	4.998984	4.999	0
2020-07-24 19:25:00	4.999	4.998989	4.999	0
2020-07-24 19:30:00	4.99899	4.998992	4.99899	0
2020-07-24 19:35:00	4.99899	4.998995	4.99899	0
2020-07-24 19:40:00	4.99899	4.998997	4.99899	0
2020-07-24 19:45:00	4.99899	4.998997	4.99899	0
2020-07-24 19:50:00	5.00066	4.999164	5.00066	0
2020-07-24 19:55:00	4.999	4.999164	4.999	0
2020-07-24 20:00:00	4.999	4.999163	4.999	0
2020-07-24 20:05:00	4.999	4.999162	4.999	0
2020-07-24 20:10:00	4.999	4.999162	4.999	0
2020-07-24 20:15:00	4.99982	4.999244	4.99982	0
2020-07-24 20:20:00	5.00065	4.99941	5.00065	0
2020-07-24 20:25:00	5.00064	4.999575	5.00064	0
2020-07-24 20:30:00	4.99896	4.999572	4.99896	0
2020-07-24 20:35:00	4.99896	4.999569	4.99896	0
2020-07-24 20:40:00	4.99896	4.999399	4.99896	0
2020-07-24 20:45:00	4.99896	4.999395	4.99896	0
2020-07-24 20:50:00	4.99896	4.999391	4.99896	0
2020-07-24 20:55:00	4.99897	4.999388	4.99897	0
2020-07-24 21:00:00	4.99897	4.999385	4.99897	0
2020-07-24 21:05:00	4.99899	4.999302	4.99899	0
2020-07-24 21:10:00	4.99899	4.999136	4.99899	0
2020-07-24 21:15:00	4.99899	4.998971	4.99899	0
2020-07-24 21:20:00	4.99897	4.998972	4.99897	0
2020-07-24 21:25:00	4.99979	4.999055	4.99979	0
2020-07-24 21:30:00	4.99978	4.999137	4.99978	0
2020-07-24 21:35:00	4.99892	4.999133	4.99892	0
2020-07-24 21:40:00	4.9989	4.999127	4.9989	0
2020-07-24 21:45:00	4.99889	4.999119	4.99889	0
2020-07-24 21:50:00	4.99889	4.999111	4.99889	0
2020-07-24 21:55:00	4.99887	4.999099	4.99887	0
2020-07-24 22:00:00	4.99887	4.999087	4.99887	0
2020-07-24 22:05:00	4.99887	4.999075	4.99887	0
2020-07-24 22:10:00	4.99887	4.999065	4.99887	0
2020-07-24 22:15:00	4.99972	4.999058	4.99972	0
2020-07-24 22:20:00	4.99889	4.998969	4.99889	0
2020-07-24 22:25:00	4.9989	4.998967	4.9989	0
2020-07-24 22:30:00	4.9989	4.998967	4.9989	0
2020-07-24 22:35:00	4.9989	4.998968	4.9989	0
2020-07-24 22:40:00	4.99891	4.99897	4.99891	0
2020-07-24 22:45:00	4.99891	4.998974	4.99891	0
2020-07-24 22:50:00	4.99891	4.998978	4.99891	0
2020-07-24 22:55:00	4.99891	4.998982	4.99891	0
2020-07-24 23:00:00	4.99892	4.998987	4.99892	0
2020-07-24 23:05:00	4.99892	4.998907	4.99892	0
2020-07-24 23:10:00	4.99894	4.998912	4.99894	0
2020-07-24 23:15:00	4.99895	4.998917	4.99895	0
2020-07-24 23:20:00	4.99896	4.998923	4.99896	0
2020-07-24 23:25:00	4.9998	4.999013	4.9998	0
2020-07-24 23:30:00	4.99899	4.999021	4.99899	0
2020-07-24 23:35:00	4.99899	4.999029	4.99899	0
2020-07-24 23:40:00	4.99982	4.99912	4.99982	0
2020-07-24 23:45:00	4.99899	4.999128	4.99899	0
2020-07-24 23:50:00	4.99899	4.999135	4.99899	0
2020-07-24 23:55:00	4.99897	4.99914	4.99897	0
2020-07-25 00:00:00	4.99899	4.999145	4.99899	0
2020-07-25 00:05:00	4.99982	4.999232	4.99982	0
2020-07-25 00:10:00	4.99899	4.999235	4.99899	0
2020-07-25 00:15:00	5.00065	4.99932	5.00065	0
2020-07-25 00:20:00	4.9998	4.999401	4.9998	0
2020-07-25 00:25:00	5.00064	4.999566	5.00064	0
2020-07-25 00:30:00	4.99897	4.999481	4.99897	0
2020-07-25 00:35:00	4.99896	4.999478	4.99896	0
2020-07-25 00:40:00	5.00061	4.99964	5.00061	0
2020-07-25 00:45:00	4.99894	4.999637	4.99894	0
2020-07-25 00:50:00	4.99892	4.99963	4.99892	0
2020-07-25 00:55:00	4.99892	4.99954	4.99892	0
2020-07-25 01:00:00	4.99975	4.999616	4.99975	0
2020-07-25 01:05:00	4.99892	4.999443	4.99892	0
2020-07-25 01:10:00	4.99977	4.99944	4.99977	0
2020-07-25 01:15:00	4.99977	4.999353	4.99977	0
2020-07-25 01:20:00	4.99894	4.99935	4.99894	0
2020-07-25 01:25:00	4.99894	4.999348	4.99894	0
2020-07-25 01:30:00	4.99978	4.999265	4.99978	0
2020-07-25 01:35:00	5.00145	4.999516	5.00145	0
2020-07-25 01:40:00	4.99896	4.99952	4.99896	0
2020-07-25 01:45:00	4.99896	4.999524	4.99896	0
2020-07-25 01:50:00	4.99896	4.999445	4.99896	0
2020-07-25 01:55:00	4.99896	4.999449	4.99896	0
2020-07-25 02:00:00	4.99896	4.999368	4.99896	0
2020-07-25 02:05:00	4.99896	4.999287	4.99896	0
2020-07-25 02:10:00	4.99812	4.999205	4.99812	0
2020-07-25 02:15:00	4.99892	4.999203	4.99892	0
2020-07-25 02:20:00	4.99891	4.999116	4.99891	0
2020-07-25 02:25:00	4.99889	4.99886	4.99889	0
2020-07-25 02:30:00	4.99887	4.998851	4.99887	0
2020-07-25 02:35:00	4.9997	4.998925	4.9997	0
2020-07-25 02:40:00	4.99886	4.998915	4.99886	0
2020-07-25 02:45:00	4.99887	4.998906	4.99887	0
2020-07-25 02:50:00	4.99889	4.998899	4.99889	0
2020-07-25 02:55:00	4.9989	4.998893	4.9989	0
2020-07-25 03:00:00	4.99891	4.998972	4.99891	0
2020-07-25 03:05:00	4.99894	4.998974	4.99894	0
2020-07-25 03:10:00	4.99978	4.999061	4.99978	0
2020-07-25 03:15:00	4.99896	4.999068	4.99896	0
2020-07-25 03:20:00	4.99899	4.99908	4.99899	0
2020-07-25 03:25:00	4.99983	4.999093	4.99983	0
2020-07-25 03:30:00	4.999	4.999107	4.999	0
2020-07-25 03:35:00	4.999	4.99912	4.999	0
2020-07-25 03:40:00	5.00066	4.999297	5.00066	0
2020-07-25 03:45:00	5.00066	4.999473	5.00066	0
2020-07-25 03:50:00	4.99899	4.999481	4.99899	0
2020-07-25 03:55:00	4.99899	4.999486	4.99899	0
2020-07-25 04:00:00	4.99899	4.999407	4.99899	0
2020-07-25 04:05:00	4.99897	4.999408	4.99897	0
2020-07-25 04:10:00	4.99896	4.999405	4.99896	0
2020-07-25 04:15:00	4.99978	4.9994	4.99978	0
2020-07-25 04:20:00	4.99894	4.999394	4.99894	0
2020-07-25 04:25:00	5.0006	4.999554	5.0006	0
2020-07-25 04:30:00	5.0006	4.999548	5.0006	0
2020-07-25 04:35:00	5.00227	4.999709	5.00227	0
2020-07-25 04:40:00	5.00061	4.999871	5.00061	0
2020-07-25 04:45:00	5.00061	5.000033	5.00061	0
2020-07-25 04:50:00	4.99978	5.000112	4.99978	0
2020-07-25 04:55:00	4.99978	5.000193	4.99978	0
2020-07-25 05:00:00	4.99895	5.000192	4.99895	0
2020-07-25 05:05:00	5.00062	5.000276	5.00062	0
2020-07-25 05:10:00	5.00062	5.000444	5.00062	0
2020-07-25 05:15:00	4.99979	5.000363	4.99979	0
2020-07-25 05:20:00	5.00062	5.000365	5.00062	0
2020-07-25 05:25:00	4.99979	5.000117	4.99979	0
2020-07-25 05:30:00	4.99896	4.999952	4.99896	0
2020-07-25 05:35:00	5.00062	4.999953	5.00062	0
2020-07-25 05:40:00	4.99896	4.999871	4.99896	0
2020-07-25 05:45:00	4.99895	4.999788	4.99895	0
2020-07-25 05:50:00	4.99895	4.999788	4.99895	0
2020-07-25 05:55:00	5.00061	4.999787	5.00061	0
2020-07-25 06:00:00	4.99894	4.999619	4.99894	0
2020-07-25 06:05:00	4.99977	4.999617	4.99977	0
2020-07-25 06:10:00	4.99894	4.999449	4.99894	0
2020-07-25 06:15:00	4.99894	4.999364	4.99894	0
2020-07-25 06:20:00	4.99894	4.999362	4.99894	0
2020-07-25 06:25:00	4.99975	4.999275	4.99975	0
2020-07-25 06:30:00	5.00226	4.999605	5.00226	0
2020-07-25 06:35:00	4.99892	4.999602	4.99892	0
2020-07-25 06:40:00	4.99892	4.999599	4.99892	0
2020-07-25 06:45:00	4.99892	4.99943	4.99892	0
2020-07-25 06:50:00	4.99892	4.999428	4.99892	0
2020-07-25 06:55:00	4.99975	4.999426	4.99975	0
2020-07-25 07:00:00	4.99973	4.999505	4.99973	0
2020-07-25 07:05:00	4.9997	4.999581	4.9997	0
2020-07-25 07:10:00	4.99968	4.999655	4.99968	0
2020-07-25 07:15:00	4.99965	4.999645	4.99965	0
2020-07-25 07:20:00	4.99881	4.9993	4.99881	0
2020-07-25 07:25:00	4.99881	4.999289	4.99881	0
2020-07-25 07:30:00	4.99965	4.999362	4.99965	0
2020-07-25 07:35:00	4.99885	4.999355	4.99885	0
2020-07-25 07:40:00	4.99887	4.99935	4.99887	0
2020-07-25 07:45:00	4.9989	4.999265	4.9989	0
2020-07-25 07:50:00	4.99891	4.999183	4.99891	0
2020-07-25 07:55:00	4.99894	4.999107	4.99894	0
2020-07-25 08:00:00	4.99894	4.999033	4.99894	0
2020-07-25 08:05:00	4.99894	4.998962	4.99894	0
2020-07-25 08:10:00	4.99892	4.998973	4.99892	0
2020-07-25 08:15:00	4.9989	4.998982	4.9989	0
2020-07-25 08:20:00	4.99887	4.998904	4.99887	0
2020-07-25 08:25:00	4.99886	4.998905	4.99886	0
2020-07-25 08:30:00	4.99886	4.998904	4.99886	0
2020-07-25 08:35:00	4.99886	4.9989	4.99886	0
2020-07-25 08:40:00	4.99886	4.998895	4.99886	0
2020-07-25 08:45:00	4.99803	4.998804	4.99803	0
2020-07-25 08:50:00	4.99886	4.998796	4.99886	0
2020-07-25 08:55:00	4.99886	4.998788	4.99886	0
2020-07-25 09:00:00	4.99885	4.998781	4.99885	0
2020-07-25 09:05:00	4.99886	4.998777	4.99886	0
2020-07-25 09:10:00	4.99887	4.998777	4.99887	0
2020-07-25 09:15:00	4.99889	4.99878	4.99889	0
2020-07-25 09:20:00	4.9989	4.998784	4.9989	0
2020-07-25 09:25:00	4.9989	4.998788	4.9989	0
2020-07-25 09:30:00	4.99808	4.99871	4.99808	0
2020-07-25 09:35:00	4.99808	4.998715	4.99808	0
2020-07-25 09:40:00	4.99891	4.99872	4.99891	0
2020-07-25 09:45:00	4.99892	4.998726	4.99892	0
2020-07-25 09:50:00	4.99892	4.998733	4.99892	0
2020-07-25 09:55:00	4.99892	4.998739	4.99892	0
2020-07-25 10:00:00	4.99892	4.998744	4.99892	0
2020-07-25 10:05:00	4.99892	4.998747	4.99892	0
2020-07-25 10:10:00	4.99892	4.998749	4.99892	0
2020-07-25 10:15:00	4.99894	4.998753	4.99894	0
2020-07-25 10:20:00	4.99894	4.998839	4.99894	0
2020-07-25 10:25:00	4.99895	4.998926	4.99895	0
2020-07-25 10:30:00	4.99896	4.998931	4.99896	0
2020-07-25 10:35:00	4.99897	4.998936	4.99897	0
2020-07-25 10:40:00	4.99899	4.998943	4.99899	0
2020-07-25 10:45:00	4.999	4.998951	4.999	0
2020-07-25 10:50:00	4.999	4.998959	4.999	0
2020-07-25 10:55:00	4.999	4.998967	4.999	0
2020-07-25 11:00:00	4.99899	4.998974	4.99899	0
2020-07-25 11:05:00	4.99896	4.998976	4.99896	0
2020-07-25 11:10:00	4.99894	4.998976	4.99894	0
2020-07-25 11:15:00	4.99726	4.998807	4.99726	0
2020-07-25 11:20:00	4.99891	4.998802	4.99891	0
2020-07-25 11:25:00	4.99891	4.998796	4.99891	0
2020-07-25 11:30:00	4.99891	4.998788	4.99891	0
2020-07-25 11:35:00	4.99892	4.99878	4.99892	0
2020-07-25 11:40:00	4.99894	4.998774	4.99894	0
2020-07-25 11:45:00	4.99895	4.998769	4.99895	0
2020-07-25 11:50:00	4.99896	4.998766	4.99896	0
2020-07-25 11:55:00	4.99896	4.998766	4.99896	0
2020-07-25 12:00:00	4.99895	4.998767	4.99895	0
2020-07-25 12:05:00	4.99811	4.998852	4.99811	0
2020-07-25 12:10:00	4.99892	4.998853	4.99892	0
2020-07-25 12:15:00	4.99891	4.998853	4.99891	0
2020-07-25 12:20:00	4.99891	4.998853	4.99891	0
2020-07-25 12:25:00	4.99891	4.998852	4.99891	0
2020-07-25 12:30:00	4.99891	4.998849	4.99891	0
2020-07-25 12:35:00	4.99891	4.998845	4.99891	0
2020-07-25 12:40:00	4.99892	4.998841	4.99892	0
2020-07-25 12:45:00	4.99892	4.998837	4.99892	0
2020-07-25 12:50:00	4.99892	4.998834	4.99892	0
2020-07-25 12:55:00	4.99726	4.998749	4.99726	0
2020-07-25 13:00:00	4.99894	4.998751	4.99894	0
2020-07-25 13:05:00	4.99894	4.998754	4.99894	0
2020-07-25 13:10:00	4.99725	4.998588	4.99725	0
2020-07-25 13:15:00	4.9989	4.998587	4.9989	0
2020-07-25 13:20:00	4.99887	4.998583	4.99887	0
2020-07-25 13:25:00	4.99803	4.998495	4.99803	0
2020-07-25 13:30:00	4.99803	4.998406	4.99803	0
2020-07-25 13:35:00	4.99969	4.998483	4.99969	0
2020-07-25 13:40:00	4.99887	4.998478	4.99887	0
2020-07-25 13:45:00	4.99889	4.998641	4.99889	0
2020-07-25 13:50:00	4.99889	4.998636	4.99889	0
2020-07-25 13:55:00	4.9989	4.998632	4.9989	0
2020-07-25 14:00:00	4.99891	4.998798	4.99891	0
2020-07-25 14:05:00	4.99892	4.9988	4.99892	0
2020-07-25 14:10:00	4.99892	4.998805	4.99892	0
2020-07-25 14:15:00	4.99892	4.998894	4.99892	0
2020-07-25 14:20:00	4.99892	4.998983	4.99892	0
2020-07-25 14:25:00	4.99891	4.998905	4.99891	0
2020-07-25 14:30:00	4.9989	4.998908	4.9989	0
2020-07-25 14:35:00	4.99887	4.998906	4.99887	0
2020-07-25 14:40:00	4.99886	4.998903	4.99886	0
2020-07-25 14:45:00	4.99886	4.998899	4.99886	0
2020-07-25 14:50:00	4.99886	4.998894	4.99886	0
2020-07-25 14:55:00	4.99887	4.998889	4.99887	0
2020-07-25 15:00:00	4.9989	4.998887	4.9989	0
2020-07-25 15:05:00	4.99891	4.998886	4.99891	0
2020-07-25 15:10:00	4.99892	4.998886	4.99892	0
2020-07-25 15:15:00	4.99895	4.99889	4.99895	0
2020-07-25 15:20:00	4.99896	4.998896	4.99896	0
2020-07-25 15:25:00	4.99897	4.998906	4.99897	0
2020-07-25 15:30:00	4.99899	4.998919	4.99899	0
2020-07-25 15:35:00	4.999	4.998933	4.999	0
2020-07-25 15:40:00	4.99817	4.998864	4.99817	0
2020-07-25 15:45:00	4.99901	4.998878	4.99901	0
2020-07-25 15:50:00	4.99902	4.99889	4.99902	0
2020-07-25 15:55:00	4.99902	4.998901	4.99902	0
2020-07-25 16:00:00	4.99902	4.998911	4.99902	0
2020-07-25 16:05:00	4.99986	4.999002	4.99986	0
2020-07-25 16:10:00	4.99902	4.999008	4.99902	0
2020-07-25 16:15:00	4.99819	4.99893	4.99819	0
2020-07-25 16:20:00	4.99901	4.998932	4.99901	0
2020-07-25 16:25:00	4.99901	4.998933	4.99901	0
2020-07-25 16:30:00	4.999	4.999016	4.999	0
2020-07-25 16:35:00	4.99899	4.999014	4.99899	0
2020-07-25 16:40:00	4.99899	4.999011	4.99899	0
2020-07-25 16:45:00	4.99899	4.999008	4.99899	0
2020-07-25 16:50:00	4.999	4.999006	4.999	0
2020-07-25 16:55:00	4.999	4.99892	4.999	0
2020-07-25 17:00:00	4.99897	4.998915	4.99897	0
2020-07-25 17:05:00	4.99895	4.998991	4.99895	0
2020-07-25 17:10:00	4.99891	4.998981	4.99891	0
2020-07-25 17:15:00	4.99887	4.998967	4.99887	0
2020-07-25 17:20:00	4.99886	4.998953	4.99886	0
2020-07-25 17:25:00	4.99885	4.998939	4.99885	0
2020-07-25 17:30:00	4.99885	4.998925	4.99885	0
2020-07-25 17:35:00	4.99885	4.998911	4.99885	0
2020-07-25 17:40:00	4.99886	4.998897	4.99886	0
2020-07-25 17:45:00	4.99887	4.998884	4.99887	0
2020-07-25 17:50:00	4.99889	4.998876	4.99889	0
2020-07-25 17:55:00	4.99807	4.998788	4.99807	0
2020-07-25 18:00:00	4.99891	4.998788	4.99891	0
2020-07-25 18:05:00	4.99892	4.998793	4.99892	0
2020-07-25 18:10:00	4.99726	4.998633	4.99726	0
2020-07-25 18:15:00	4.99894	4.998642	4.99894	0
2020-07-25 18:20:00	4.99895	4.998652	4.99895	0
2020-07-25 18:25:00	4.99895	4.998662	4.99895	0
2020-07-25 18:30:00	4.99895	4.998671	4.99895	0
2020-07-25 18:35:00	4.99894	4.998678	4.99894	0
2020-07-25 18:40:00	4.99894	4.998683	4.99894	0
2020-07-25 18:45:00	4.99894	4.99877	4.99894	0
2020-07-25 18:50:00	4.99894	4.998773	4.99894	0
2020-07-25 18:55:00	4.99894	4.998775	4.99894	0
2020-07-25 19:00:00	4.99895	4.998944	4.99895	0
2020-07-25 19:05:00	4.99896	4.998946	4.99896	0
2020-07-25 19:10:00	4.99897	4.998948	4.99897	0
2020-07-25 19:15:00	4.99899	4.998952	4.99899	0
2020-07-25 19:20:00	4.99816	4.998873	4.99816	0
2020-07-25 19:25:00	4.99816	4.998795	4.99816	0
2020-07-25 19:30:00	4.99897	4.998798	4.99897	0
2020-07-25 19:35:00	4.99896	4.9988	4.99896	0
2020-07-25 19:40:00	4.99895	4.998801	4.99895	0
2020-07-25 19:45:00	4.99894	4.998801	4.99894	0
2020-07-25 19:50:00	4.99894	4.9988	4.99894	0
2020-07-25 19:55:00	4.99895	4.998799	4.99895	0
2020-07-25 20:00:00	4.99895	4.998797	4.99895	0
2020-07-25 20:05:00	4.99979	4.998877	4.99979	0
2020-07-25 20:10:00	4.99896	4.998957	4.99896	0
2020-07-25 20:15:00	4.99896	4.999037	4.99896	0
2020-07-25 20:20:00	4.99896	4.999036	4.99896	0
2020-07-25 20:25:00	4.99895	4.999035	4.99895	0
2020-07-25 20:30:00	4.99895	4.999035	4.99895	0
2020-07-25 20:35:00	4.99895	4.999036	4.99895	0
2020-07-25 20:40:00	4.99894	4.999036	4.99894	0
2020-07-25 20:45:00	4.99892	4.999033	4.99892	0
2020-07-25 20:50:00	4.99891	4.999029	4.99891	0
2020-07-25 20:55:00	4.9989	4.99894	4.9989	0
2020-07-25 21:00:00	4.9989	4.998934	4.9989	0
2020-07-25 21:05:00	4.99889	4.998927	4.99889	0
2020-07-25 21:10:00	4.99972	4.999003	4.99972	0
2020-07-25 21:15:00	4.99887	4.998995	4.99887	0
2020-07-25 21:20:00	4.99887	4.998987	4.99887	0
2020-07-25 21:25:00	4.99887	4.998979	4.99887	0
2020-07-25 21:30:00	4.99887	4.998972	4.99887	0
2020-07-25 21:35:00	4.99886	4.998966	4.99886	0
2020-07-25 21:40:00	4.99886	4.998961	4.99886	0
2020-07-25 21:45:00	4.99886	4.998957	4.99886	0
2020-07-25 21:50:00	4.99887	4.998954	4.99887	0
2020-07-25 21:55:00	4.99889	4.998954	4.99889	0
2020-07-25 22:00:00	4.99889	4.998871	4.99889	0
2020-07-25 22:05:00	4.99889	4.998873	4.99889	0
2020-07-25 22:10:00	4.99887	4.998873	4.99887	0
2020-07-25 22:15:00	4.99886	4.998872	4.99886	0
2020-07-25 22:20:00	4.99885	4.99887	4.99885	0
2020-07-25 22:25:00	4.99884	4.998868	4.99884	0
2020-07-25 22:30:00	4.99882	4.998864	4.99882	0
2020-07-25 22:35:00	4.99882	4.99886	4.99882	0
2020-07-25 22:40:00	4.99967	4.99894	4.99967	0
2020-07-25 22:45:00	4.99884	4.998935	4.99884	0
2020-07-25 22:50:00	4.99886	4.998932	4.99886	0
2020-07-25 22:55:00	4.99889	4.998932	4.99889	0
2020-07-25 23:00:00	4.9989	4.998935	4.9989	0
2020-07-25 23:05:00	4.99892	4.998941	4.99892	0
2020-07-25 23:10:00	4.99895	4.998951	4.99895	0
2020-07-25 23:15:00	4.99979	4.999046	4.99979	0
2020-07-25 23:20:00	4.99897	4.999061	4.99897	0
2020-07-25 23:25:00	4.99899	4.999078	4.99899	0
2020-07-25 23:30:00	5.00067	4.999178	5.00067	0
2020-07-25 23:35:00	4.99901	4.999195	4.99901	0
2020-07-25 23:40:00	4.99901	4.99921	4.99901	0
2020-07-25 23:45:00	4.99902	4.999223	4.99902	0
2020-07-25 23:50:00	4.99902	4.999235	4.99902	0
2020-07-25 23:55:00	4.99902	4.999245	4.99902	0
2020-07-26 00:00:00	4.99902	4.999252	4.99902	0
2020-07-26 00:05:00	4.999	4.999173	4.999	0
2020-07-26 00:10:00	4.99899	4.999175	4.99899	0
2020-07-26 00:15:00	4.99813	4.999089	4.99813	0
2020-07-26 00:20:00	4.99896	4.998918	4.99896	0
2020-07-26 00:25:00	4.99895	4.998912	4.99895	0
2020-07-26 00:30:00	4.99895	4.998906	4.99895	0
2020-07-26 00:35:00	4.99896	4.9989	4.99896	0
2020-07-26 00:40:00	4.99896	4.998894	4.99896	0
2020-07-26 00:45:00	4.99897	4.998889	4.99897	0
2020-07-26 00:50:00	4.99897	4.998884	4.99897	0
2020-07-26 00:55:00	4.99897	4.998881	4.99897	0
2020-07-26 01:00:00	4.99896	4.998878	4.99896	0
2020-07-26 01:05:00	4.9998	4.999045	4.9998	0
2020-07-26 01:10:00	4.99897	4.999046	4.99897	0
2020-07-26 01:15:00	4.99897	4.999048	4.99897	0
2020-07-26 01:20:00	4.99899	4.999052	4.99899	0
2020-07-26 01:25:00	4.99899	4.999055	4.99899	0
2020-07-26 01:30:00	4.999	4.999059	4.999	0
2020-07-26 01:35:00	4.999	4.999062	4.999	0
2020-07-26 01:40:00	4.99899	4.999064	4.99899	0
2020-07-26 01:45:00	4.99899	4.999066	4.99899	0
2020-07-26 01:50:00	4.99899	4.999069	4.99899	0
2020-07-26 01:55:00	4.99899	4.998988	4.99899	0
2020-07-26 02:00:00	4.99899	4.99899	4.99899	0
2020-07-26 02:05:00	4.99899	4.998992	4.99899	0
2020-07-26 02:10:00	5.00066	4.999159	5.00066	0
2020-07-26 02:15:00	4.99899	4.999159	4.99899	0
2020-07-26 02:20:00	4.99897	4.999156	4.99897	0
2020-07-26 02:25:00	4.99896	4.999152	4.99896	0
2020-07-26 02:30:00	4.99895	4.999148	4.99895	0
2020-07-26 02:35:00	4.99894	4.999143	4.99894	0
2020-07-26 02:40:00	5.00061	4.999305	5.00061	0
2020-07-26 02:45:00	4.99895	4.999301	4.99895	0
2020-07-26 02:50:00	4.99978	4.99938	4.99978	0
2020-07-26 02:55:00	4.99895	4.999376	4.99895	0
2020-07-26 03:00:00	4.99979	4.999289	4.99979	0
2020-07-26 03:05:00	4.99895	4.999285	4.99895	0
2020-07-26 03:10:00	4.99896	4.999284	4.99896	0
2020-07-26 03:15:00	4.99896	4.999284	4.99896	0
2020-07-26 03:20:00	4.99896	4.999285	4.99896	0
2020-07-26 03:25:00	4.99896	4.999287	4.99896	0
2020-07-26 03:30:00	4.99978	4.999204	4.99978	0
2020-07-26 03:35:00	4.99978	4.999287	4.99978	0
2020-07-26 03:40:00	4.99894	4.999203	4.99894	0
2020-07-26 03:45:00	4.99892	4.9992	4.99892	0
2020-07-26 03:50:00	4.99975	4.999196	4.99975	0
2020-07-26 03:55:00	4.99891	4.999192	4.99891	0
2020-07-26 04:00:00	4.99891	4.999187	4.99891	0
2020-07-26 04:05:00	4.99891	4.999182	4.99891	0
2020-07-26 04:10:00	4.99891	4.999177	4.99891	0
2020-07-26 04:15:00	4.99891	4.999172	4.99891	0
2020-07-26 04:20:00	4.9989	4.999084	4.9989	0
2020-07-26 04:25:00	4.99887	4.998993	4.99887	0
2020-07-26 04:30:00	4.99885	4.998984	4.99885	0
2020-07-26 04:35:00	4.99965	4.999057	4.99965	0
2020-07-26 04:40:00	4.99881	4.998963	4.99881	0
2020-07-26 04:45:00	4.99881	4.998953	4.99881	0
2020-07-26 04:50:00	4.99882	4.998944	4.99882	0
2020-07-26 04:55:00	4.99885	4.998938	4.99885	0
2020-07-26 05:00:00	4.99887	4.998934	4.99887	0
2020-07-26 05:05:00	4.99889	4.998932	4.99889	0
2020-07-26 05:10:00	4.9989	4.998932	4.9989	0
2020-07-26 05:15:00	4.99973	4.999018	4.99973	0
2020-07-26 05:20:00	4.9989	4.999023	4.9989	0
2020-07-26 05:25:00	4.9989	4.998948	4.9989	0
2020-07-26 05:30:00	4.99891	4.998958	4.99891	0
2020-07-26 05:35:00	4.99891	4.998968	4.99891	0
2020-07-26 05:40:00	4.99892	4.998978	4.99892	0
2020-07-26 05:45:00	4.99895	4.998988	4.99895	0
2020-07-26 05:50:00	4.99896	4.998997	4.99896	0
2020-07-26 05:55:00	4.99897	4.999005	4.99897	0
2020-07-26 06:00:00	4.99899	4.999014	4.99899	0
2020-07-26 06:05:00	4.99899	4.99894	4.99899	0
2020-07-26 06:10:00	4.999	4.99895	4.999	0
2020-07-26 06:15:00	4.99901	4.998961	4.99901	0
2020-07-26 06:20:00	4.99901	4.998971	4.99901	0
2020-07-26 06:25:00	4.99902	4.998982	4.99902	0
2020-07-26 06:30:00	4.99902	4.998992	4.99902	0
2020-07-26 06:35:00	4.99986	4.999083	4.99986	0
2020-07-26 06:40:00	4.99902	4.999089	4.99902	0
2020-07-26 06:45:00	4.99901	4.999093	4.99901	0
2020-07-26 06:50:00	4.99899	4.999093	4.99899	0
2020-07-26 06:55:00	4.99897	4.999091	4.99897	0
2020-07-26 07:00:00	4.99896	4.999087	4.99896	0
2020-07-26 07:05:00	4.99895	4.999081	4.99895	0
2020-07-26 07:10:00	4.99894	4.999074	4.99894	0
2020-07-26 07:15:00	4.99894	4.999066	4.99894	0
2020-07-26 07:20:00	4.99894	4.999058	4.99894	0
2020-07-26 07:25:00	4.99894	4.998966	4.99894	0
2020-07-26 07:30:00	4.99894	4.998958	4.99894	0
2020-07-26 07:35:00	4.99895	4.998952	4.99895	0
2020-07-26 07:40:00	4.99894	4.998947	4.99894	0
2020-07-26 07:45:00	4.99892	4.998942	4.99892	0
2020-07-26 07:50:00	4.99808	4.998854	4.99808	0
2020-07-26 07:55:00	4.9989	4.998849	4.9989	0
2020-07-26 08:00:00	4.99887	4.998842	4.99887	0
2020-07-26 08:05:00	4.99886	4.998834	4.99886	0
2020-07-26 08:10:00	4.99886	4.998826	4.99886	0
2020-07-26 08:15:00	4.99885	4.998817	4.99885	0
2020-07-26 08:20:00	4.99882	4.998805	4.99882	0
2020-07-26 08:25:00	4.99881	4.998791	4.99881	0
2020-07-26 08:30:00	4.99881	4.998778	4.99881	0
2020-07-26 08:35:00	4.99881	4.998767	4.99881	0
2020-07-26 08:40:00	4.99882	4.998841	4.99882	0
2020-07-26 08:45:00	4.99884	4.998835	4.99884	0
2020-07-26 08:50:00	4.99885	4.998833	4.99885	0
2020-07-26 08:55:00	4.99886	4.998833	4.99886	0
2020-07-26 09:00:00	4.99887	4.998834	4.99887	0
2020-07-26 09:05:00	4.99889	4.998838	4.99889	0
2020-07-26 09:10:00	4.9989	4.998846	4.9989	0
2020-07-26 09:15:00	4.9989	4.998855	4.9989	0
2020-07-26 09:20:00	4.9989	4.998864	4.9989	0
2020-07-26 09:25:00	4.99889	4.998872	4.99889	0
2020-07-26 09:30:00	4.99887	4.998877	4.99887	0
2020-07-26 09:35:00	4.99887	4.99888	4.99887	0
2020-07-26 09:40:00	4.99889	4.998884	4.99889	0
2020-07-26 09:45:00	4.9989	4.998888	4.9989	0
2020-07-26 09:50:00	4.99891	4.998892	4.99891	0
2020-07-26 09:55:00	4.99892	4.998895	4.99892	0
2020-07-26 10:00:00	4.99895	4.9989	4.99895	0
2020-07-26 10:05:00	4.99729	4.998739	4.99729	0
2020-07-26 10:10:00	4.9998	4.998829	4.9998	0
2020-07-26 10:15:00	4.99897	4.998837	4.99897	0
2020-07-26 10:20:00	4.99897	4.998847	4.99897	0
2020-07-26 10:25:00	4.99897	4.998857	4.99897	0
2020-07-26 10:30:00	4.99896	4.998864	4.99896	0
2020-07-26 10:35:00	4.99895	4.998869	4.99895	0
2020-07-26 10:40:00	4.99894	4.998872	4.99894	0
2020-07-26 10:45:00	4.99892	4.998872	4.99892	0
2020-07-26 10:50:00	4.9989	4.998867	4.9989	0
2020-07-26 10:55:00	4.99889	4.999027	4.99889	0
2020-07-26 11:00:00	4.99889	4.998936	4.99889	0
2020-07-26 11:05:00	4.99887	4.998926	4.99887	0
2020-07-26 11:10:00	4.99887	4.998916	4.99887	0
2020-07-26 11:15:00	4.99889	4.998908	4.99889	0
2020-07-26 11:20:00	4.9989	4.998902	4.9989	0
2020-07-26 11:25:00	4.99891	4.998898	4.99891	0
2020-07-26 11:30:00	4.99891	4.998895	4.99891	0
2020-07-26 11:35:00	4.99892	4.998895	4.99892	0
2020-07-26 11:40:00	4.99892	4.998897	4.99892	0
2020-07-26 11:45:00	4.99811	4.998819	4.99811	0
2020-07-26 11:50:00	4.99895	4.998825	4.99895	0
2020-07-26 11:55:00	4.99895	4.998833	4.99895	0
2020-07-26 12:00:00	4.99896	4.998842	4.99896	0
2020-07-26 12:05:00	4.99897	4.99885	4.99897	0
2020-07-26 12:10:00	4.99899	4.998859	4.99899	0
2020-07-26 12:15:00	4.999	4.998868	4.999	0
2020-07-26 12:20:00	4.999	4.998877	4.999	0
2020-07-26 12:25:00	4.99901	4.998886	4.99901	0
2020-07-26 12:30:00	4.99901	4.998895	4.99901	0
2020-07-26 12:35:00	5.00069	4.999153	5.00069	0
2020-07-26 12:40:00	4.99902	4.99916	4.99902	0
2020-07-26 12:45:00	4.99902	4.999167	4.99902	0
2020-07-26 12:50:00	4.99902	4.999173	4.99902	0
2020-07-26 12:55:00	4.99902	4.999178	4.99902	0
2020-07-26 13:00:00	4.99902	4.999181	4.99902	0
2020-07-26 13:05:00	4.99902	4.999183	4.99902	0
2020-07-26 13:10:00	4.99902	4.999185	4.99902	0
2020-07-26 13:15:00	4.99902	4.999186	4.99902	0
2020-07-26 13:20:00	4.99902	4.999187	4.99902	0
2020-07-26 13:25:00	4.99901	4.999019	4.99901	0
2020-07-26 13:30:00	4.999	4.999017	4.999	0
2020-07-26 13:35:00	4.999	4.999015	4.999	0
2020-07-26 13:40:00	4.99899	4.999012	4.99899	0
2020-07-26 13:45:00	4.99897	4.999007	4.99897	0
2020-07-26 13:50:00	4.9998	4.999085	4.9998	0
2020-07-26 13:55:00	4.99896	4.999079	4.99896	0
2020-07-26 14:00:00	4.99896	4.999073	4.99896	0
2020-07-26 14:05:00	4.99896	4.999067	4.99896	0
2020-07-26 14:10:00	4.99896	4.999061	4.99896	0
2020-07-26 14:15:00	4.99895	4.999055	4.99895	0
2020-07-26 14:20:00	4.99809	4.998964	4.99809	0
2020-07-26 14:25:00	4.99892	4.998956	4.99892	0
2020-07-26 14:30:00	4.99892	4.998949	4.99892	0
2020-07-26 14:35:00	4.99892	4.998944	4.99892	0
2020-07-26 14:40:00	4.99894	4.998858	4.99894	0
2020-07-26 14:45:00	4.99895	4.998857	4.99895	0
2020-07-26 14:50:00	4.99896	4.998857	4.99896	0
2020-07-26 14:55:00	4.99897	4.998858	4.99897	0
2020-07-26 15:00:00	4.99899	4.998861	4.99899	0
2020-07-26 15:05:00	4.99732	4.998698	4.99732	0
2020-07-26 15:10:00	4.99817	4.998706	4.99817	0
2020-07-26 15:15:00	4.999	4.998714	4.999	0
2020-07-26 15:20:00	4.99899	4.998721	4.99899	0
2020-07-26 15:25:00	4.99897	4.998726	4.99897	0
2020-07-26 15:30:00	4.99894	4.998726	4.99894	0
2020-07-26 15:35:00	4.99891	4.998722	4.99891	0
2020-07-26 15:40:00	4.99889	4.998715	4.99889	0
2020-07-26 15:45:00	4.99804	4.998622	4.99804	0
2020-07-26 15:50:00	4.99887	4.99861	4.99887	0
2020-07-26 15:55:00	4.99887	4.998765	4.99887	0
2020-07-26 16:00:00	4.9989	4.998838	4.9989	0
2020-07-26 16:05:00	4.9989	4.998828	4.9989	0
2020-07-26 16:10:00	4.99891	4.99882	4.99891	0
2020-07-26 16:15:00	4.99891	4.998814	4.99891	0
2020-07-26 16:20:00	4.99891	4.998811	4.99891	0
2020-07-26 16:25:00	4.99891	4.998811	4.99891	0
2020-07-26 16:30:00	4.99891	4.998813	4.99891	0
2020-07-26 16:35:00	4.99809	4.998818	4.99809	0
2020-07-26 16:40:00	4.99892	4.998823	4.99892	0
2020-07-26 16:45:00	4.99977	4.998913	4.99977	0
2020-07-26 16:50:00	4.99894	4.998917	4.99894	0
2020-07-26 16:55:00	4.99894	4.998921	4.99894	0
2020-07-26 17:00:00	4.99892	4.998922	4.99892	0
2020-07-26 17:05:00	4.99975	4.999006	4.99975	0
2020-07-26 17:10:00	4.99892	4.999007	4.99892	0
2020-07-26 17:15:00	4.99892	4.999008	4.99892	0
2020-07-26 17:20:00	4.99894	4.999011	4.99894	0
2020-07-26 17:25:00	4.99894	4.999096	4.99894	0
2020-07-26 17:30:00	4.99895	4.999099	4.99895	0
2020-07-26 17:35:00	4.99896	4.999018	4.99896	0
2020-07-26 17:40:00	4.99897	4.999021	4.99897	0
2020-07-26 17:45:00	4.99899	4.999026	4.99899	0
2020-07-26 17:50:00	4.99897	4.999031	4.99897	0
2020-07-26 17:55:00	4.99896	4.998952	4.99896	0
2020-07-26 18:00:00	4.99895	4.998955	4.99895	0
2020-07-26 18:05:00	4.99895	4.998958	4.99895	0
2020-07-26 18:10:00	5.00061	4.999125	5.00061	0
2020-07-26 18:15:00	4.99977	4.999208	4.99977	0
2020-07-26 18:20:00	4.99892	4.999205	4.99892	0
2020-07-26 18:25:00	4.99892	4.999201	4.99892	0
2020-07-26 18:30:00	4.99892	4.999196	4.99892	0
2020-07-26 18:35:00	4.99892	4.999189	4.99892	0
2020-07-26 18:40:00	4.99892	4.999184	4.99892	0
2020-07-26 18:45:00	4.99975	4.999263	4.99975	0
2020-07-26 18:50:00	4.99892	4.99926	4.99892	0
2020-07-26 18:55:00	4.99894	4.999259	4.99894	0
2020-07-26 19:00:00	4.99895	4.999093	4.99895	0
2020-07-26 19:05:00	4.99896	4.999012	4.99896	0
2020-07-26 19:10:00	4.99895	4.999015	4.99895	0
2020-07-26 19:15:00	4.99894	4.999017	4.99894	0
2020-07-26 19:20:00	5.00059	4.999184	5.00059	0
2020-07-26 19:25:00	4.9989	4.999182	4.9989	0
2020-07-26 19:30:00	4.99887	4.999177	4.99887	0
2020-07-26 19:35:00	4.99884	4.999086	4.99884	0
2020-07-26 19:40:00	4.99882	4.999076	4.99882	0
2020-07-26 19:45:00	4.9988	4.999062	4.9988	0
2020-07-26 19:50:00	4.99795	4.998962	4.99795	0
2020-07-26 19:55:00	4.99879	4.998945	4.99879	0
2020-07-26 20:00:00	4.99797	4.998847	4.99797	0
2020-07-26 20:05:00	4.99882	4.998835	4.99882	0
2020-07-26 20:10:00	4.99885	4.998661	4.99885	0
2020-07-26 20:15:00	4.99887	4.998658	4.99887	0
2020-07-26 20:20:00	4.9989	4.998661	4.9989	0
2020-07-26 20:25:00	4.99892	4.998669	4.99892	0
2020-07-26 20:30:00	4.99977	4.998764	4.99977	0
2020-07-26 20:35:00	4.99894	4.998778	4.99894	0
2020-07-26 20:40:00	4.99975	4.998958	4.99975	0
2020-07-26 20:45:00	4.99891	4.99897	4.99891	0
2020-07-26 20:50:00	4.99724	4.998897	4.99724	0
2020-07-26 20:55:00	4.9989	4.998905	4.9989	0
2020-07-26 21:00:00	4.9989	4.99891	4.9989	0
2020-07-26 21:05:00	4.9989	4.998913	4.9989	0
2020-07-26 21:10:00	4.99891	4.998914	4.99891	0
2020-07-26 21:15:00	4.99891	4.998913	4.99891	0
2020-07-26 21:20:00	4.9989	4.998826	4.9989	0
2020-07-26 21:25:00	4.9989	4.998822	4.9989	0
2020-07-26 21:30:00	4.9989	4.998737	4.9989	0
2020-07-26 21:35:00	4.9989	4.998736	4.9989	0
2020-07-26 21:40:00	4.9989	4.998902	4.9989	0
2020-07-26 21:45:00	4.9989	4.998902	4.9989	0
2020-07-26 21:50:00	4.9989	4.998902	4.9989	0
2020-07-26 21:55:00	4.99891	4.998903	4.99891	0
2020-07-26 22:00:00	4.99891	4.998903	4.99891	0
2020-07-26 22:05:00	4.99891	4.998903	4.99891	0
2020-07-26 22:10:00	4.99892	4.998905	4.99892	0
2020-07-26 22:15:00	4.99892	4.998907	4.99892	0
2020-07-26 22:20:00	4.99894	4.998911	4.99894	0
2020-07-26 22:25:00	4.99894	4.998915	4.99894	0
2020-07-26 22:30:00	4.99977	4.999002	4.99977	0
2020-07-26 22:35:00	4.99894	4.999006	4.99894	0
2020-07-26 22:40:00	4.99892	4.999008	4.99892	0
2020-07-26 22:45:00	4.99892	4.999009	4.99892	0
2020-07-26 22:50:00	4.99892	4.99901	4.99892	0
2020-07-26 22:55:00	4.99891	4.99901	4.99891	0
2020-07-26 23:00:00	4.99975	4.999093	4.99975	0
2020-07-26 23:05:00	4.99892	4.999093	4.99892	0
2020-07-26 23:10:00	4.99892	4.999091	4.99892	0
2020-07-26 23:15:00	4.99977	4.999174	4.99977	0
2020-07-26 23:20:00	4.99895	4.999092	4.99895	0
2020-07-26 23:25:00	4.99896	4.999094	4.99896	0
2020-07-26 23:30:00	4.99896	4.999098	4.99896	0
2020-07-26 23:35:00	4.9998	4.999186	4.9998	0
2020-07-26 23:40:00	4.99896	4.99919	4.99896	0
2020-07-26 23:45:00	4.99895	4.999194	4.99895	0
2020-07-26 23:50:00	4.99894	4.999113	4.99894	0
2020-07-26 23:55:00	4.99892	4.999113	4.99892	0
2020-07-27 00:00:00	4.99891	4.999112	4.99891	0
2020-07-27 00:05:00	4.99974	4.999109	4.99974	0
2020-07-27 00:10:00	4.99974	4.999188	4.99974	0
2020-07-27 00:15:00	4.99891	4.999183	4.99891	0
2020-07-27 00:20:00	4.9989	4.999177	4.9989	0
2020-07-27 00:25:00	4.99889	4.999086	4.99889	0
2020-07-27 00:30:00	4.99887	4.999077	4.99887	0
2020-07-27 00:35:00	4.99886	4.999068	4.99886	0
2020-07-27 00:40:00	4.99886	4.99906	4.99886	0
2020-07-27 00:45:00	4.99886	4.999054	4.99886	0
2020-07-27 00:50:00	4.99886	4.999049	4.99886	0
2020-07-27 00:55:00	4.99886	4.998961	4.99886	0
2020-07-27 01:00:00	5.00052	4.999039	5.00052	0
2020-07-27 01:05:00	4.99886	4.999034	4.99886	0
2020-07-27 01:10:00	4.99885	4.999029	4.99885	0
2020-07-27 01:15:00	4.99885	4.999025	4.99885	0
2020-07-27 01:20:00	4.99885	4.999023	4.99885	0
2020-07-27 01:25:00	4.99885	4.999022	4.99885	0
2020-07-27 01:30:00	4.99886	4.999022	4.99886	0
2020-07-27 01:35:00	4.99972	4.999108	4.99972	0
2020-07-27 01:40:00	4.9989	4.999112	4.9989	0
2020-07-27 01:45:00	4.99892	4.999118	4.99892	0
2020-07-27 01:50:00	4.99894	4.99896	4.99894	0
2020-07-27 01:55:00	4.99812	4.998886	4.99812	0
2020-07-27 02:00:00	4.99895	4.998896	4.99895	0
2020-07-27 02:05:00	4.99895	4.998906	4.99895	0
2020-07-27 02:10:00	4.99894	4.998915	4.99894	0
2020-07-27 02:15:00	4.99892	4.998922	4.99892	0
2020-07-27 02:20:00	4.99974	4.99901	4.99974	0
2020-07-27 02:25:00	4.9989	4.998928	4.9989	0
2020-07-27 02:30:00	4.9989	4.998928	4.9989	0
2020-07-27 02:35:00	4.9989	4.998926	4.9989	0
2020-07-27 02:40:00	4.9989	4.998922	4.9989	0
2020-07-27 02:45:00	4.99804	4.998914	4.99804	0
2020-07-27 02:50:00	4.99886	4.998905	4.99886	0
2020-07-27 02:55:00	4.99885	4.998895	4.99885	0
2020-07-27 03:00:00	4.99884	4.998885	4.99884	0
2020-07-27 03:05:00	4.99884	4.998877	4.99884	0
2020-07-27 03:10:00	4.99884	4.998787	4.99884	0
2020-07-27 03:15:00	4.99884	4.998781	4.99884	0
2020-07-27 03:20:00	4.99885	4.998776	4.99885	0
2020-07-27 03:25:00	4.99886	4.998772	4.99886	0
2020-07-27 03:30:00	5.00221	4.999103	5.00221	0
2020-07-27 03:35:00	4.99889	4.999188	4.99889	0
2020-07-27 03:40:00	4.9989	4.999192	4.9989	0
2020-07-27 03:45:00	4.99891	4.999198	4.99891	0
2020-07-27 03:50:00	4.99975	4.999289	4.99975	0
2020-07-27 03:55:00	4.99892	4.999297	4.99892	0
2020-07-27 04:00:00	4.99894	4.999307	4.99894	0
2020-07-27 04:05:00	4.99895	4.999318	4.99895	0
2020-07-27 04:10:00	4.99896	4.999329	4.99896	0
2020-07-27 04:15:00	4.99896	4.999339	4.99896	0
2020-07-27 04:20:00	4.99896	4.999014	4.99896	0
2020-07-27 04:25:00	4.99729	4.998854	4.99729	0
2020-07-27 04:30:00	4.99895	4.998859	4.99895	0
2020-07-27 04:35:00	4.99894	4.998862	4.99894	0
2020-07-27 04:40:00	5.00059	4.998946	5.00059	0
2020-07-27 04:45:00	4.99891	4.998945	4.99891	0
2020-07-27 04:50:00	4.99891	4.998942	4.99891	0
2020-07-27 04:55:00	4.9989	4.998937	4.9989	0
2020-07-27 05:00:00	4.9989	4.998931	4.9989	0
2020-07-27 05:05:00	4.99889	4.998924	4.99889	0
2020-07-27 05:10:00	4.99972	4.999	4.99972	0
2020-07-27 05:15:00	4.99889	4.99916	4.99889	0
2020-07-27 05:20:00	4.99889	4.999154	4.99889	0
2020-07-27 05:25:00	4.99889	4.999149	4.99889	0
2020-07-27 05:30:00	5.00056	4.999146	5.00056	0
2020-07-27 05:35:00	4.9989	4.999145	4.9989	0
2020-07-27 05:40:00	4.99889	4.999143	4.99889	0
2020-07-27 05:45:00	5.00055	4.999308	5.00055	0
2020-07-27 05:50:00	5.00138	4.999556	5.00138	0
2020-07-27 05:55:00	5.00889	5.000556	5.00889	0
2020-07-27 06:00:00	5.00722	5.001306	5.00722	0
2020-07-27 06:05:00	5.02224	5.003641	5.02224	0
2020-07-27 06:10:00	5.00806	5.004558	5.00806	0
2020-07-27 06:15:00	5.00222	5.004891	5.00222	0
2020-07-27 06:20:00	5.00055	5.00489	5.00055	0
2020-07-27 06:25:00	4.99889	5.004889	4.99889	0
2020-07-27 06:30:00	4.9989	5.00489	4.9989	0
2020-07-27 06:35:00	4.99889	5.004724	4.99889	0
2020-07-27 06:40:00	4.99887	5.004473	4.99887	0
2020-07-27 06:45:00	4.99886	5.00347	4.99886	0
2020-07-27 06:50:00	4.99884	5.002632	4.99884	0
2020-07-27 06:55:00	4.99882	5.00029	4.99882	0
2020-07-27 07:00:00	4.99882	4.999366	4.99882	0
2020-07-27 07:05:00	4.99884	4.999028	4.99884	0
2020-07-27 07:10:00	4.99885	4.998858	4.99885	0
2020-07-27 07:15:00	4.99804	4.998773	4.99804	0
2020-07-27 07:20:00	4.99889	4.998772	4.99889	0
2020-07-27 07:25:00	4.9989	4.998773	4.9989	0
2020-07-27 07:30:00	4.99891	4.998777	4.99891	0
2020-07-27 07:35:00	5.02394	5.001285	5.02394	0
2020-07-27 07:40:00	4.94889	4.99629	4.94889	0
2020-07-27 07:45:00	4.92389	4.988797	4.92389	0
2020-07-27 07:50:00	4.91473	4.980388	4.91473	0
2020-07-27 07:55:00	4.9039	4.970894	4.9039	0
2020-07-27 08:00:00	4.89389	4.960398	4.89389	0
2020-07-27 08:05:00	4.89137	4.949731	4.89137	0
2020-07-27 08:10:00	4.89219	4.939061	4.89219	0
2020-07-27 08:15:00	4.88551	4.927722	4.88551	0
2020-07-27 08:20:00	4.88465	4.916296	4.88465	0
2020-07-27 08:25:00	4.8738	4.901282	4.8738	0
2020-07-27 08:30:00	4.86379	4.892772	4.86379	0
2020-07-27 08:35:00	4.86797	4.88718	4.86797	0
2020-07-27 08:40:00	4.85962	4.881669	4.85962	0
2020-07-27 08:45:00	4.86463	4.877742	4.86463	0
2020-07-27 08:50:00	4.86047	4.8744	4.86047	0
2020-07-27 08:55:00	4.86214	4.871477	4.86214	0
2020-07-27 09:00:00	4.85882	4.86814	4.85882	0
2020-07-27 09:05:00	4.853	4.864889	4.853	0
2020-07-27 09:10:00	4.83132	4.859556	4.83132	0
2020-07-27 09:15:00	4.8205	4.854226	4.8205	0
2020-07-27 09:20:00	4.81884	4.849731	4.81884	0
2020-07-27 09:25:00	4.84303	4.847237	4.84303	0
2020-07-27 09:30:00	4.82887	4.844162	4.82887	0
2020-07-27 09:35:00	11.9477	5.552469	11.9477	0
2020-07-27 09:40:00	11.9777	6.264192	11.9777	0
2020-07-27 09:45:00	11.9927	6.977248	11.9927	0
2020-07-27 09:50:00	12.0077	7.692136	12.0077	0
2020-07-27 09:55:00	12.0126	8.408096	12.0126	0
2020-07-27 10:00:00	12.0201	9.126974	12.0201	0
2020-07-27 10:05:00	12.0325	9.848174	12.0325	0
2020-07-27 10:10:00	12.0425	10.57054	12.0425	0
2020-07-27 10:15:00	12.0525	11.291487	12.0525	0
2020-07-27 10:20:00	12.06	12.0146	12.06	0
2020-07-27 10:25:00	12.0675	12.02658	12.0675	0
2020-07-27 10:30:00	12.0751	12.03632	12.0751	0
2020-07-27 10:35:00	12.0827	12.04532	12.0827	0
2020-07-27 10:40:00	12.0902	12.05357	12.0902	0
2020-07-27 10:45:00	12.0953	12.06184	12.0953	0
2020-07-27 10:50:00	12.1003	12.06986	12.1003	0
2020-07-27 10:55:00	12.1053	12.07714	12.1053	0
2020-07-27 11:00:00	12.1104	12.08393	12.1104	0
2020-07-27 11:05:00	12.1204	12.09072	12.1204	0
2020-07-27 11:10:00	12.1254	12.09726	12.1254	0
2020-07-27 11:15:00	12.1279	12.1033	12.1279	0
2020-07-27 11:20:00	12.133	12.10909	12.133	0
2020-07-27 11:25:00	12.1404	12.11486	12.1404	0
2020-07-27 11:30:00	12.1429	12.12013	12.1429	0
2020-07-27 11:35:00	12.1453	12.12513	12.1453	0
2020-07-27 11:40:00	12.1503	12.13013	12.1503	0
2020-07-27 11:45:00	12.1527	12.13487	12.1527	0
2020-07-27 11:50:00	12.1552	12.13935	12.1552	0
2020-07-27 11:55:00	12.1602	12.14333	12.1602	0
2020-07-27 12:00:00	12.1602	12.14681	12.1602	0
2020-07-27 12:05:00	12.1653	12.15055	12.1653	0
2020-07-27 12:10:00	12.1678	12.15403	12.1678	0
2020-07-27 12:15:00	12.1703	12.15702	12.1703	0
2020-07-27 12:20:00	12.1754	12.16027	12.1754	0
2020-07-27 12:25:00	12.1754	12.16328	12.1754	0
2020-07-27 12:30:00	12.1804	12.16629	12.1804	0
2020-07-27 12:35:00	12.1804	12.16906	12.1804	0
2020-07-27 12:40:00	12.1804	12.17158	12.1804	0
2020-07-27 12:45:00	12.1828	12.17384	12.1828	0
2020-07-27 12:50:00	12.1853	12.17635	12.1853	0
2020-07-27 12:55:00	12.1853	12.17835	12.1853	0
2020-07-27 13:00:00	12.1878	12.18035	12.1878	0
2020-07-27 13:05:00	12.1903	12.18235	12.1903	0
2020-07-27 13:10:00	12.1904	12.18385	12.1904	0
2020-07-27 13:15:00	12.1904	12.18535	12.1904	0
2020-07-27 13:20:00	12.1929	12.1866	12.1929	0
2020-07-27 13:25:00	12.2005	12.18861	12.2005	0
2020-07-27 13:30:00	12.2005	12.19062	12.2005	0
2020-07-27 13:35:00	12.2005	12.19239	12.2005	0
2020-07-27 13:40:00	12.2005	12.19391	12.2005	0
2020-07-27 13:45:00	12.2005	12.19543	12.2005	0
2020-07-27 13:50:00	12.2004	12.19669	12.2004	0
2020-07-27 13:55:00	12.2004	12.1977	12.2004	0
2020-07-27 14:00:00	12.2004	12.1987	12.2004	0
2020-07-27 14:05:00	12.2055	12.20021	12.2055	0
2020-07-27 14:10:00	12.2055	12.20147	12.2055	0
2020-07-27 14:15:00	12.2055	12.20197	12.2055	0
2020-07-27 14:20:00	12.2055	12.20247	12.2055	0
2020-07-27 14:25:00	12.2055	12.20297	12.2055	0
2020-07-27 14:30:00	12.2055	12.20347	12.2055	0
2020-07-27 14:35:00	12.2105	12.20447	12.2105	0
2020-07-27 14:40:00	12.208	12.20523	12.208	0
2020-07-27 14:45:00	12.2104	12.20623	12.2104	0
2020-07-27 14:50:00	12.2104	12.20723	12.2104	0
2020-07-27 14:55:00	12.2103	12.20771	12.2103	0
2020-07-27 15:00:00	12.2102	12.20818	12.2102	0
2020-07-27 15:05:00	12.2101	12.20864	12.2101	0
2020-07-27 15:10:00	12.2126	12.20935	12.2126	0
2020-07-27 15:15:00	12.2126	12.21006	12.2126	0
2020-07-27 15:20:00	12.2126	12.21077	12.2126	0
2020-07-27 15:25:00	12.2151	12.21123	12.2151	0
2020-07-27 15:30:00	12.2152	12.21195	12.2152	0
2020-07-27 15:35:00	12.2127	12.21218	12.2127	0
2020-07-27 15:40:00	12.2152	12.21266	12.2152	0
2020-07-27 15:45:00	12.2153	12.21316	12.2153	0
2020-07-27 15:50:00	12.2128	12.21342	12.2128	0
2020-07-27 15:55:00	12.2154	12.21395	12.2154	0
2020-07-27 16:00:00	12.2154	12.21423	12.2154	0
2020-07-27 16:05:00	12.2154	12.21451	12.2154	0
2020-07-27 16:10:00	12.2155	12.2148	12.2155	0
2020-07-27 16:15:00	12.2155	12.21484	12.2155	0
2020-07-27 16:20:00	12.2205	12.21537	12.2205	0
2020-07-27 16:25:00	12.2155	12.21565	12.2155	0
2020-07-27 16:30:00	12.218	12.21593	12.218	0
2020-07-27 16:35:00	12.2155	12.21595	12.2155	0
2020-07-27 16:40:00	12.2179	12.21646	12.2179	0
2020-07-27 16:45:00	12.2154	12.21646	12.2154	0
2020-07-27 16:50:00	12.2179	12.21671	12.2179	0
2020-07-27 16:55:00	12.2204	12.21721	12.2204	0
2020-07-27 17:00:00	12.2154	12.2172	12.2154	0
2020-07-27 17:05:00	12.2154	12.21719	12.2154	0
2020-07-27 17:10:00	12.2178	12.21692	12.2178	0
2020-07-27 17:15:00	12.2178	12.21715	12.2178	0
2020-07-27 17:20:00	12.2152	12.21687	12.2152	0
2020-07-27 17:25:00	12.2203	12.21735	12.2203	0
2020-07-27 17:30:00	12.2178	12.21734	12.2178	0
2020-07-27 17:35:00	12.2178	12.21758	12.2178	0
2020-07-27 17:40:00	12.2153	12.21732	12.2153	0
2020-07-27 17:45:00	12.2203	12.21731	12.2203	0
2020-07-27 17:50:00	12.2177	12.21754	12.2177	0
2020-07-27 17:55:00	12.2177	12.21777	12.2177	0
2020-07-27 18:00:00	12.2177	12.21776	12.2177	0
2020-07-27 18:05:00	12.2152	12.2175	12.2152	0
2020-07-27 18:10:00	12.2152	12.2175	12.2152	0
2020-07-27 18:15:00	12.2178	12.21725	12.2178	0
2020-07-27 18:20:00	12.2178	12.21725	12.2178	0
2020-07-27 18:25:00	12.2153	12.217	12.2153	0
2020-07-27 18:30:00	12.2153	12.217	12.2153	0
2020-07-27 18:35:00	12.2178	12.21675	12.2178	0
2020-07-27 18:40:00	12.2153	12.21651	12.2153	0
2020-07-27 18:45:00	12.2153	12.21627	12.2153	0
2020-07-27 18:50:00	12.2153	12.21603	12.2153	0
2020-07-27 18:55:00	12.2179	12.2163	12.2179	0
2020-07-27 19:00:00	12.2154	12.21632	12.2154	0
2020-07-27 19:05:00	12.2154	12.21608	12.2154	0
2020-07-27 19:10:00	12.2154	12.21584	12.2154	0
2020-07-27 19:15:00	12.213	12.21561	12.213	0
2020-07-27 19:20:00	12.2155	12.21563	12.2155	0
2020-07-27 19:25:00	12.2155	12.2154	12.2155	0
2020-07-27 19:30:00	12.2154	12.21541	12.2154	0
2020-07-27 19:35:00	12.2154	12.21542	12.2154	0
2020-07-27 19:40:00	12.2154	12.21543	12.2154	0
2020-07-27 19:45:00	12.2129	12.21493	12.2129	0
2020-07-27 19:50:00	12.2105	12.21444	12.2105	0
2020-07-27 19:55:00	12.213	12.2142	12.213	0
2020-07-27 20:00:00	12.213	12.21396	12.213	0
2020-07-27 20:05:00	12.2155	12.21421	12.2155	0
2020-07-27 20:10:00	12.213	12.21396	12.213	0
2020-07-27 20:15:00	12.213	12.21371	12.213	0
2020-07-27 20:20:00	12.2156	12.21373	12.2156	0
2020-07-27 20:25:00	12.2131	12.2135	12.2131	0
2020-07-27 20:30:00	12.2131	12.21327	12.2131	0
2020-07-27 20:35:00	12.2131	12.21329	12.2131	0
2020-07-27 20:40:00	12.213	12.21354	12.213	0
2020-07-27 20:45:00	12.213	12.21354	12.213	0
2020-07-27 20:50:00	12.213	12.21354	12.213	0
2020-07-27 20:55:00	12.213	12.21329	12.213	0
2020-07-27 21:00:00	12.213	12.21329	12.213	0
2020-07-27 21:05:00	12.2105	12.21304	12.2105	0
2020-07-27 21:10:00	12.2105	12.21253	12.2105	0
2020-07-27 21:15:00	12.213	12.21252	12.213	0
2020-07-27 21:20:00	12.2105	12.21226	12.2105	0
2020-07-27 21:25:00	12.2105	12.212	12.2105	0
2020-07-27 21:30:00	12.2131	12.21201	12.2131	0
2020-07-27 21:35:00	12.2131	12.21202	12.2131	0
2020-07-27 21:40:00	12.2106	12.21178	12.2106	0
2020-07-27 21:45:00	12.2106	12.21154	12.2106	0
2020-07-27 21:50:00	12.2106	12.2113	12.2106	0
2020-07-27 21:55:00	12.2105	12.2113	12.2105	0
2020-07-27 22:00:00	12.2105	12.2113	12.2105	0
2020-07-27 22:05:00	12.213	12.2113	12.213	0
2020-07-27 22:10:00	12.2104	12.21129	12.2104	0
2020-07-27 22:15:00	12.2105	12.21129	12.2105	0
2020-07-27 22:20:00	12.2105	12.21103	12.2105	0
2020-07-27 22:25:00	12.2105	12.21077	12.2105	0
2020-07-27 22:30:00	12.2105	12.21076	12.2105	0
2020-07-27 22:35:00	12.2105	12.21075	12.2105	0
2020-07-27 22:40:00	12.2104	12.21073	12.2104	0
2020-07-27 22:45:00	12.2054	12.21022	12.2054	0
2020-07-27 22:50:00	12.2104	12.21021	12.2104	0
2020-07-27 22:55:00	12.2104	12.20995	12.2104	0
2020-07-27 23:00:00	12.2103	12.20994	12.2103	0
2020-07-27 23:05:00	12.2103	12.20992	12.2103	0
2020-07-27 23:10:00	12.2102	12.20989	12.2102	0
2020-07-27 23:15:00	12.2078	12.20962	12.2078	0
2020-07-27 23:20:00	12.2052	12.20909	12.2052	0
2020-07-27 23:25:00	12.2052	12.20856	12.2052	0
2020-07-27 23:30:00	12.2052	12.20804	12.2052	0
2020-07-27 23:35:00	12.2051	12.20801	12.2051	0
2020-07-27 23:40:00	12.2051	12.20748	12.2051	0
2020-07-27 23:45:00	12.2051	12.20695	12.2051	0
2020-07-27 23:50:00	12.2052	12.20644	12.2052	0
2020-07-27 23:55:00	12.2052	12.20593	12.2052	0
2020-07-28 00:00:00	12.2052	12.20543	12.2052	0
2020-07-28 00:05:00	12.2103	12.20568	12.2103	0
2020-07-28 00:10:00	12.2053	12.20569	12.2053	0
2020-07-28 00:15:00	12.2052	12.20569	12.2052	0
2020-07-28 00:20:00	12.2052	12.20569	12.2052	0
2020-07-28 00:25:00	12.2052	12.2057	12.2052	0
2020-07-28 00:30:00	12.2052	12.20571	12.2052	0
2020-07-28 00:35:00	12.2052	12.20572	12.2052	0
2020-07-28 00:40:00	12.2052	12.20572	12.2052	0
2020-07-28 00:45:00	12.2052	12.20572	12.2052	0
2020-07-28 00:50:00	12.2003	12.20523	12.2003	0
2020-07-28 00:55:00	12.2053	12.20473	12.2053	0
2020-07-28 01:00:00	12.2053	12.20473	12.2053	0
2020-07-28 01:05:00	12.2028	12.20449	12.2028	0
2020-07-28 01:10:00	12.2002	12.20399	12.2002	0
2020-07-28 01:15:00	12.2051	12.20398	12.2051	0
2020-07-28 01:20:00	12.205	12.20396	12.205	0
2020-07-28 01:25:00	12.2023	12.20367	12.2023	0
2020-07-28 01:30:00	12.1998	12.20313	12.1998	0
2020-07-28 01:35:00	12.1997	12.20258	12.1997	0
2020-07-28 01:40:00	12.1998	12.20253	12.1998	0
2020-07-28 01:45:00	12.1998	12.20198	12.1998	0
2020-07-28 01:50:00	12.2024	12.20169	12.2024	0
2020-07-28 01:55:00	12.2025	12.20166	12.2025	0
2020-07-28 02:00:00	12.2	12.20164	12.2	0
2020-07-28 02:05:00	12.2	12.20113	12.2	0
2020-07-28 02:10:00	12.1999	12.20062	12.1999	0
2020-07-28 02:15:00	12.1999	12.20038	12.1999	0
2020-07-28 02:20:00	12.1999	12.20039	12.1999	0
2020-07-28 02:25:00	12.2	12.20042	12.2	0
2020-07-28 02:30:00	12.2	12.20044	12.2	0
2020-07-28 02:35:00	12.2001	12.20047	12.2001	0
2020-07-28 02:40:00	12.2001	12.20024	12.2001	0
2020-07-28 02:45:00	12.2002	12.20001	12.2002	0
2020-07-28 02:50:00	12.2001	12.20002	12.2001	0
2020-07-28 02:55:00	12.2001	12.20003	12.2001	0
2020-07-28 03:00:00	12.2001	12.20005	12.2001	0
2020-07-28 03:05:00	12.2001	12.20007	12.2001	0
2020-07-28 03:10:00	12.2002	12.2001	12.2002	0
2020-07-28 03:15:00	12.2002	12.20012	12.2002	0
2020-07-28 03:20:00	12.2002	12.20014	12.2002	0
2020-07-28 03:25:00	12.2002	12.20015	12.2002	0
2020-07-28 03:30:00	12.2002	12.20016	12.2002	0
2020-07-28 03:35:00	12.2002	12.20016	12.2002	0
2020-07-28 03:40:00	12.2003	12.20018	12.2003	0
2020-07-28 03:45:00	12.2003	12.2002	12.2003	0
2020-07-28 03:50:00	12.2003	12.20022	12.2003	0
2020-07-28 03:55:00	12.2004	12.20025	12.2004	0
2020-07-28 04:00:00	12.2004	12.20027	12.2004	0
2020-07-28 04:05:00	12.2004	12.20029	12.2004	0
2020-07-28 04:10:00	12.2004	12.20031	12.2004	0
2020-07-28 04:15:00	12.2004	12.20033	12.2004	0
2020-07-28 04:20:00	12.2004	12.20035	12.2004	0
2020-07-28 04:25:00	12.2004	12.20037	12.2004	0
2020-07-28 04:30:00	12.2004	12.20038	12.2004	0
2020-07-28 04:35:00	12.2004	12.20039	12.2004	0
2020-07-28 04:40:00	12.2004	12.2004	12.2004	0
2020-07-28 04:45:00	12.2004	12.2004	12.2004	0
2020-07-28 04:50:00	12.2004	12.2004	12.2004	0
2020-07-28 04:55:00	12.2004	12.2004	12.2004	0
2020-07-28 05:00:00	12.2004	12.2004	12.2004	0
2020-07-28 05:05:00	12.2004	12.2004	12.2004	0
2020-07-28 05:10:00	12.1978	12.20014	12.1978	0
2020-07-28 05:15:00	12.2002	12.20012	12.2002	0
2020-07-28 05:20:00	12.2002	12.2001	12.2002	0
2020-07-28 05:25:00	12.1951	12.19957	12.1951	0
2020-07-28 05:30:00	12.1977	12.1993	12.1977	0
2020-07-28 05:35:00	12.2002	12.19928	12.2002	0
2020-07-28 05:40:00	12.2002	12.19926	12.2002	0
2020-07-28 05:45:00	12.2002	12.19924	12.2002	0
2020-07-28 05:50:00	12.2002	12.19922	12.2002	0
2020-07-28 05:55:00	12.2027	12.19945	12.2027	0
2020-07-28 06:00:00	12.2103	12.2007	12.2103	0
2020-07-28 06:05:00	12.2403	12.20471	12.2403	0
2020-07-28 06:10:00	12.2453	12.20922	12.2453	0
2020-07-28 06:15:00	12.2503	12.21474	12.2503	0
2020-07-28 06:20:00	12.2528	12.22025	12.2528	0
2020-07-28 06:25:00	12.2503	12.22526	12.2503	0
2020-07-28 06:30:00	12.2503	12.23027	12.2503	0
2020-07-28 06:35:00	12.2453	12.23478	12.2453	0
2020-07-28 06:40:00	12.2428	12.23904	12.2428	0
2020-07-28 06:45:00	12.2353	12.2423	12.2353	0
2020-07-28 06:50:00	12.2003	12.2413	12.2003	0
2020-07-28 06:55:00	12.1828	12.23555	12.1828	0
2020-07-28 07:00:00	12.1803	12.22905	12.1803	0
2020-07-28 07:05:00	12.1778	12.2218	12.1778	0
2020-07-28 07:10:00	12.1778	12.2143	12.1778	0
2020-07-28 07:15:00	12.1778	12.20705	12.1778	0
2020-07-28 07:20:00	12.1802	12.20004	12.1802	0
2020-07-28 07:25:00	12.1801	12.19352	12.1801	0
2020-07-28 07:30:00	12.1801	12.18725	12.1801	0
2020-07-28 07:35:00	12.1802	12.18174	12.1802	0
2020-07-28 07:40:00	12.1802	12.17973	12.1802	0
2020-07-28 07:45:00	12.1802	12.17947	12.1802	0
2020-07-28 07:50:00	12.1803	12.17947	12.1803	0
2020-07-28 07:55:00	12.1803	12.17972	12.1803	0
2020-07-28 08:00:00	12.1804	12.17998	12.1804	0
2020-07-28 08:05:00	12.1804	12.18024	12.1804	0
2020-07-28 08:10:00	12.1804	12.18026	12.1804	0
2020-07-28 08:15:00	12.1805	12.1803	12.1805	0
2020-07-28 08:20:00	12.1805	12.18034	12.1805	0
2020-07-28 08:25:00	12.1805	12.18037	12.1805	0
2020-07-28 08:30:00	12.1804	12.18039	12.1804	0
2020-07-28 08:35:00	12.1803	12.1804	12.1803	0
2020-07-28 08:40:00	12.1802	12.18039	12.1802	0
2020-07-28 08:45:00	12.1801	12.18037	12.1801	0
2020-07-28 08:50:00	12.1801	12.18034	12.1801	0
2020-07-28 08:55:00	12.18	12.1803	12.18	0
2020-07-28 09:00:00	12.18	12.18026	12.18	0
2020-07-28 09:05:00	12.1801	12.18022	12.1801	0
2020-07-28 09:10:00	12.1801	12.18018	12.1801	0
2020-07-28 09:15:00	12.1801	12.18014	12.1801	0
2020-07-28 09:20:00	12.1801	12.18011	12.1801	0
2020-07-28 09:25:00	12.1802	12.1801	12.1802	0
2020-07-28 09:30:00	12.1802	12.1801	12.1802	0
2020-07-28 09:35:00	12.1803	12.18012	12.1803	0
2020-07-28 09:40:00	12.1803	12.18014	12.1803	0
2020-07-28 09:45:00	12.1803	12.18017	12.1803	0
2020-07-28 09:50:00	12.1803	12.1802	12.1803	0
2020-07-28 09:55:00	12.1803	12.18022	12.1803	0
2020-07-28 10:00:00	12.1803	12.18024	12.1803	0
2020-07-28 10:05:00	12.1804	12.18027	12.1804	0
2020-07-28 10:10:00	12.1804	12.1803	12.1804	0
2020-07-28 10:15:00	12.1804	12.18032	12.1804	0
2020-07-28 10:20:00	12.1804	12.18034	12.1804	0
2020-07-28 10:25:00	12.1804	12.18035	12.1804	0
2020-07-28 10:30:00	12.1803	12.18035	12.1803	0
2020-07-28 10:35:00	12.1802	12.18034	12.1802	0
2020-07-28 10:40:00	12.1802	12.18033	12.1802	0
2020-07-28 10:45:00	12.1802	12.18032	12.1802	0
2020-07-28 10:50:00	12.1801	12.1803	12.1801	0
2020-07-28 10:55:00	12.1801	12.18027	12.1801	0
2020-07-28 11:00:00	12.1802	12.18025	12.1802	0
2020-07-28 11:05:00	12.1802	12.18023	12.1802	0
2020-07-28 11:10:00	12.1803	12.18022	12.1803	0
2020-07-28 11:15:00	12.1803	12.18021	12.1803	0
2020-07-28 11:20:00	12.1803	12.18021	12.1803	0
2020-07-28 11:25:00	12.1804	12.18023	12.1804	0
2020-07-28 11:30:00	12.1804	12.18025	12.1804	0
2020-07-28 11:35:00	12.1804	12.18027	12.1804	0
2020-07-28 11:40:00	12.1804	12.1803	12.1804	0
2020-07-28 11:45:00	12.1804	12.18033	12.1804	0
2020-07-28 11:50:00	12.1804	12.18035	12.1804	0
2020-07-28 11:55:00	12.1804	12.18037	12.1804	0
2020-07-28 12:00:00	12.1804	12.18038	12.1804	0
2020-07-28 12:05:00	12.1779	12.18014	12.1779	0
2020-07-28 12:10:00	12.1803	12.18014	12.1803	0
2020-07-28 12:15:00	12.1802	12.18012	12.1802	0
2020-07-28 12:20:00	12.1802	12.1801	12.1802	0
2020-07-28 12:25:00	12.1802	12.18008	12.1802	0
2020-07-28 12:30:00	12.1801	12.18005	12.1801	0
2020-07-28 12:35:00	12.1776	12.17977	12.1776	0
2020-07-28 12:40:00	12.1802	12.17975	12.1802	0
2020-07-28 12:45:00	12.1802	12.17973	12.1802	0
2020-07-28 12:50:00	12.1802	12.17971	12.1802	0
2020-07-28 12:55:00	12.1802	12.17994	12.1802	0
2020-07-28 13:00:00	12.1802	12.17993	12.1802	0
2020-07-28 13:05:00	12.1802	12.17993	12.1802	0
2020-07-28 13:10:00	12.1776	12.17967	12.1776	0
2020-07-28 13:15:00	12.1776	12.17941	12.1776	0
2020-07-28 13:20:00	12.1801	12.17941	12.1801	0
2020-07-28 13:25:00	12.175	12.17915	12.175	0
2020-07-28 13:30:00	12.18	12.17913	12.18	0
2020-07-28 13:35:00	12.18	12.17911	12.18	0
2020-07-28 13:40:00	12.1776	12.17885	12.1776	0
2020-07-28 13:45:00	12.1777	12.1786	12.1777	0
2020-07-28 13:50:00	12.1802	12.1786	12.1802	0
2020-07-28 13:55:00	12.1803	12.17861	12.1803	0
2020-07-28 14:00:00	12.1778	12.17863	12.1778	0
2020-07-28 14:05:00	12.1804	12.17891	12.1804	0
2020-07-28 14:10:00	12.1804	12.17894	12.1804	0
2020-07-28 14:15:00	12.178	12.17924	12.178	0
2020-07-28 14:20:00	12.1755	12.17879	12.1755	0
2020-07-28 14:25:00	12.1805	12.17884	12.1805	0
2020-07-28 14:30:00	12.1805	12.17913	12.1805	0
2020-07-28 14:35:00	12.1754	12.1789	12.1754	0
2020-07-28 14:40:00	12.1804	12.17892	12.1804	0
2020-07-28 14:45:00	12.1803	12.17892	12.1803	0
2020-07-28 14:50:00	12.1753	12.17867	12.1753	0
2020-07-28 14:55:00	12.1753	12.17816	12.1753	0
2020-07-28 15:00:00	12.1753	12.17765	12.1753	0
2020-07-28 15:05:00	12.1752	12.17737	12.1752	0
2020-07-28 15:10:00	12.1752	12.17734	12.1752	0
2020-07-28 15:15:00	12.1752	12.17681	12.1752	0
2020-07-28 15:20:00	12.1752	12.17628	12.1752	0
2020-07-28 15:25:00	12.1751	12.17625	12.1751	0
2020-07-28 15:30:00	12.1751	12.17572	12.1751	0
2020-07-28 15:35:00	12.1775	12.17544	12.1775	0
2020-07-28 15:40:00	12.175	12.17541	12.175	0
2020-07-28 15:45:00	12.1725	12.17513	12.1725	0
2020-07-28 15:50:00	12.175	12.1751	12.175	0
2020-07-28 15:55:00	12.175	12.17508	12.175	0
2020-07-28 16:00:00	12.1749	12.17505	12.1749	0
2020-07-28 16:05:00	12.1748	12.17501	12.1748	0
2020-07-28 16:10:00	12.1749	12.17498	12.1749	0
2020-07-28 16:15:00	12.1749	12.17496	12.1749	0
2020-07-28 16:20:00	12.175	12.17495	12.175	0
2020-07-28 16:25:00	12.175	12.1747	12.175	0
2020-07-28 16:30:00	12.1751	12.17471	12.1751	0
2020-07-28 16:35:00	12.1751	12.17497	12.1751	0
2020-07-28 16:40:00	12.1752	12.17499	12.1752	0
2020-07-28 16:45:00	12.1727	12.17476	12.1727	0
2020-07-28 16:50:00	12.1752	12.17479	12.1752	0
2020-07-28 16:55:00	12.1702	12.17433	12.1702	0
2020-07-28 17:00:00	12.1752	12.17436	12.1752	0
2020-07-28 17:05:00	12.1752	12.17439	12.1752	0
2020-07-28 17:10:00	12.1752	12.17441	12.1752	0
2020-07-28 17:15:00	12.1726	12.17417	12.1726	0
2020-07-28 17:20:00	12.175	12.17416	12.175	0
2020-07-28 17:25:00	12.175	12.17415	12.175	0
2020-07-28 17:30:00	12.17	12.17363	12.17	0
2020-07-28 17:35:00	12.17	12.17336	12.17	0
2020-07-28 17:40:00	12.1726	12.1731	12.1726	0
2020-07-28 17:45:00	12.1726	12.17334	12.1726	0
2020-07-28 17:50:00	12.1701	12.17283	12.1701	0
2020-07-28 17:55:00	12.1701	12.17232	12.1701	0
2020-07-28 18:00:00	12.17	12.1718	12.17	0
2020-07-28 18:05:00	12.1701	12.17155	12.1701	0
2020-07-28 18:10:00	12.1701	12.17106	12.1701	0
2020-07-28 18:15:00	12.1702	12.17058	12.1702	0
2020-07-28 18:20:00	12.1752	12.1711	12.1752	0
2020-07-28 18:25:00	12.1702	12.17112	12.1702	0
2020-07-28 18:30:00	12.1702	12.17088	12.1702	0
2020-07-28 18:35:00	12.1703	12.17065	12.1703	0
2020-07-28 18:40:00	12.1703	12.17067	12.1703	0
2020-07-28 18:45:00	12.1702	12.17068	12.1702	0
2020-07-28 18:50:00	12.1702	12.1707	12.1702	0
2020-07-28 18:55:00	12.1701	12.1707	12.1701	0
2020-07-28 19:00:00	12.17	12.17069	12.17	0
2020-07-28 19:05:00	12.17	12.17067	12.17	0
2020-07-28 19:10:00	12.17	12.17015	12.17	0
2020-07-28 19:15:00	12.1676	12.16989	12.1676	0
2020-07-28 19:20:00	12.1701	12.16988	12.1701	0
2020-07-28 19:25:00	12.1701	12.16986	12.1701	0
2020-07-28 19:30:00	12.1701	12.16984	12.1701	0
2020-07-28 19:35:00	12.1702	12.16984	12.1702	0
2020-07-28 19:40:00	12.1702	12.16984	12.1702	0
2020-07-28 19:45:00	12.1701	12.16984	12.1701	0
2020-07-28 19:50:00	12.1701	12.16985	12.1701	0
2020-07-28 19:55:00	12.17	12.16985	12.17	0
2020-07-28 20:00:00	12.17	12.16985	12.17	0
2020-07-28 20:05:00	12.17	12.17009	12.17	0
2020-07-28 20:10:00	12.17	12.17008	12.17	0
2020-07-28 20:15:00	12.1699	12.17006	12.1699	0
2020-07-28 20:20:00	12.1699	12.17004	12.1699	0
2020-07-28 20:25:00	12.1699	12.17001	12.1699	0
2020-07-28 20:30:00	12.1674	12.16973	12.1674	0
2020-07-28 20:35:00	12.1674	12.16946	12.1674	0
2020-07-28 20:40:00	12.165	12.16895	12.165	0
2020-07-28 20:45:00	12.17	12.16895	12.17	0
2020-07-28 20:50:00	12.17	12.16895	12.17	0
2020-07-28 20:55:00	12.17	12.16895	12.17	0
2020-07-28 21:00:00	12.17	12.16895	12.17	0
2020-07-28 21:05:00	12.1651	12.16847	12.1651	0
2020-07-28 21:10:00	12.1676	12.16824	12.1676	0
2020-07-28 21:15:00	12.1652	12.16777	12.1652	0
2020-07-28 21:20:00	12.1702	12.16805	12.1702	0
2020-07-28 21:25:00	12.1702	12.16833	12.1702	0
2020-07-28 21:30:00	12.1702	12.16885	12.1702	0
2020-07-28 21:35:00	12.1703	12.16888	12.1703	0
2020-07-28 21:40:00	12.1678	12.16866	12.1678	0
2020-07-28 21:45:00	12.1678	12.16844	12.1678	0
2020-07-28 21:50:00	12.1679	12.16823	12.1679	0
2020-07-28 21:55:00	12.1678	12.1685	12.1678	0
2020-07-28 22:00:00	12.1703	12.16877	12.1703	0
2020-07-28 22:05:00	12.1652	12.16877	12.1652	0
2020-07-28 22:10:00	12.1652	12.16827	12.1652	0
2020-07-28 22:15:00	12.1703	12.16828	12.1703	0
2020-07-28 22:20:00	12.1653	12.16779	12.1653	0
2020-07-28 22:25:00	12.1653	12.16729	12.1653	0
2020-07-28 22:30:00	12.1654	12.16705	12.1654	0
2020-07-28 22:35:00	12.1654	12.16681	12.1654	0
2020-07-28 22:40:00	12.1653	12.16655	12.1653	0
2020-07-28 22:45:00	12.1652	12.16629	12.1652	0
2020-07-28 22:50:00	12.1652	12.16578	12.1652	0
2020-07-28 22:55:00	12.1626	12.16552	12.1626	0
2020-07-28 23:00:00	12.165	12.1655	12.165	0
2020-07-28 23:05:00	12.1649	12.16496	12.1649	0
2020-07-28 23:10:00	12.1649	12.16492	12.1649	0
2020-07-28 23:15:00	12.1624	12.16463	12.1624	0
2020-07-28 23:20:00	12.165	12.16459	12.165	0
2020-07-28 23:25:00	12.165	12.16455	12.165	0
2020-07-28 23:30:00	12.1624	12.16426	12.1624	0
2020-07-28 23:35:00	12.16	12.16374	12.16	0
2020-07-28 23:40:00	12.165	12.16372	12.165	0
2020-07-28 23:45:00	12.1626	12.16372	12.1626	0
2020-07-28 23:50:00	12.1626	12.16348	12.1626	0
2020-07-28 23:55:00	12.1627	12.16326	12.1627	0
2020-07-29 00:00:00	12.1653	12.1633	12.1653	0
2020-07-29 00:05:00	12.1653	12.16359	12.1653	0
2020-07-29 00:10:00	12.1653	12.16362	12.1653	0
2020-07-29 00:15:00	12.1627	12.16339	12.1627	0
2020-07-29 00:20:00	12.1652	12.16367	12.1652	0
2020-07-29 00:25:00	12.1652	12.16419	12.1652	0
2020-07-29 00:30:00	12.1652	12.16421	12.1652	0
2020-07-29 00:35:00	12.1652	12.16447	12.1652	0
2020-07-29 00:40:00	12.1627	12.16448	12.1627	0
2020-07-29 00:45:00	12.1602	12.16423	12.1602	0
2020-07-29 00:50:00	12.1603	12.16373	12.1603	0
2020-07-29 00:55:00	12.1603	12.16323	12.1603	0
2020-07-29 01:00:00	12.1628	12.16298	12.1628	0
2020-07-29 01:05:00	12.1603	12.16274	12.1603	0
2020-07-29 01:10:00	12.1603	12.16225	12.1603	0
2020-07-29 01:15:00	12.1603	12.16176	12.1603	0
2020-07-29 01:20:00	12.1602	12.16126	12.1602	0
2020-07-29 01:25:00	12.1602	12.16076	12.1602	0
2020-07-29 01:30:00	12.1627	12.16076	12.1627	0
2020-07-29 01:35:00	12.1602	12.16076	12.1602	0
2020-07-29 01:40:00	12.1602	12.16075	12.1602	0
2020-07-29 01:45:00	12.1602	12.16074	12.1602	0
2020-07-29 01:50:00	12.1602	12.16048	12.1602	0
2020-07-29 01:55:00	12.1602	12.16047	12.1602	0
2020-07-29 02:00:00	12.1603	12.16047	12.1603	0
2020-07-29 02:05:00	12.1603	12.16047	12.1603	0
2020-07-29 02:10:00	12.1602	12.16047	12.1602	0
2020-07-29 02:15:00	12.1603	12.16048	12.1603	0
2020-07-29 02:20:00	12.1603	12.16024	12.1603	0
2020-07-29 02:25:00	12.1602	12.16024	12.1602	0
2020-07-29 02:30:00	12.1602	12.16024	12.1602	0
2020-07-29 02:35:00	12.1601	12.16023	12.1601	0
2020-07-29 02:40:00	12.16	12.16021	12.16	0
2020-07-29 02:45:00	12.16	12.16019	12.16	0
2020-07-29 02:50:00	12.16	12.16016	12.16	0
2020-07-29 02:55:00	12.16	12.16013	12.16	0
2020-07-29 03:00:00	12.16	12.16011	12.16	0
2020-07-29 03:05:00	12.1601	12.16009	12.1601	0
2020-07-29 03:10:00	12.1601	12.16007	12.1601	0
2020-07-29 03:15:00	12.1601	12.16006	12.1601	0
2020-07-29 03:20:00	12.1601	12.16005	12.1601	0
2020-07-29 03:25:00	12.1601	12.16005	12.1601	0
2020-07-29 03:30:00	12.1601	12.16006	12.1601	0
2020-07-29 03:35:00	12.16	12.16006	12.16	0
2020-07-29 03:40:00	12.16	12.16006	12.16	0
2020-07-29 03:45:00	12.16	12.16006	12.16	0
2020-07-29 03:50:00	12.16	12.16006	12.16	0
2020-07-29 03:55:00	12.1601	12.16006	12.1601	0
2020-07-29 04:00:00	12.1601	12.16006	12.1601	0
2020-07-29 04:05:00	12.1601	12.16006	12.1601	0
2020-07-29 04:10:00	12.1601	12.16006	12.1601	0
2020-07-29 04:15:00	12.1601	12.16006	12.1601	0
2020-07-29 04:20:00	12.1601	12.16006	12.1601	0
2020-07-29 04:25:00	12.1602	12.16008	12.1602	0
2020-07-29 04:30:00	12.1602	12.1601	12.1602	0
2020-07-29 04:35:00	12.1577	12.15987	12.1577	0
2020-07-29 04:40:00	12.1602	12.15989	12.1602	0
2020-07-29 04:45:00	12.1601	12.15989	12.1601	0
2020-07-29 04:50:00	12.1601	12.15989	12.1601	0
2020-07-29 04:55:00	12.1601	12.15989	12.1601	0
2020-07-29 05:00:00	12.1601	12.15989	12.1601	0
2020-07-29 05:05:00	12.1602	12.1599	12.1602	0
2020-07-29 05:10:00	12.1602	12.15991	12.1602	0
2020-07-29 05:15:00	12.1603	12.15992	12.1603	0
2020-07-29 05:20:00	12.1603	12.15993	12.1603	0
2020-07-29 05:25:00	12.1603	12.16019	12.1603	0
2020-07-29 05:30:00	12.1603	12.1602	12.1603	0
2020-07-29 05:35:00	12.1553	12.15972	12.1553	0
2020-07-29 05:40:00	12.1603	12.15974	12.1603	0
2020-07-29 05:45:00	12.1603	12.15976	12.1603	0
2020-07-29 05:50:00	12.1603	12.15978	12.1603	0
2020-07-29 05:55:00	12.1603	12.15979	12.1603	0
2020-07-29 06:00:00	12.1602	12.15979	12.1602	0
2020-07-29 06:05:00	12.1602	12.15978	12.1602	0
2020-07-29 06:10:00	12.1552	12.15927	12.1552	0
2020-07-29 06:15:00	12.1552	12.15876	12.1552	0
2020-07-29 06:20:00	12.1802	12.16075	12.1802	0
2020-07-29 06:25:00	12.1978	12.165	12.1978	0
2020-07-29 06:30:00	12.2103	12.17	12.2103	0
2020-07-29 06:35:00	12.2128	12.17525	12.2128	0
2020-07-29 06:40:00	12.2154	12.18076	12.2154	0
2020-07-29 06:45:00	12.2104	12.18577	12.2104	0
2020-07-29 06:50:00	12.2103	12.19078	12.2103	0
2020-07-29 06:55:00	12.2078	12.19554	12.2078	0
2020-07-29 07:00:00	12.2028	12.2003	12.2028	0
2020-07-29 07:05:00	12.1802	12.2028	12.1802	0
2020-07-29 07:10:00	12.1552	12.2003	12.1552	0
2020-07-29 07:15:00	12.1452	12.19504	12.1452	0
2020-07-29 07:20:00	12.1402	12.18803	12.1402	0
2020-07-29 07:25:00	12.1402	12.18077	12.1402	0
2020-07-29 07:30:00	12.1402	12.17325	12.1402	0
2020-07-29 07:35:00	12.1401	12.16622	12.1401	0
2020-07-29 07:40:00	12.1401	12.1592	12.1401	0
2020-07-29 07:45:00	12.1401	12.15243	12.1401	0
2020-07-29 07:50:00	12.1401	12.14616	12.1401	0
2020-07-29 07:55:00	12.1401	12.14215	12.1401	0
2020-07-29 08:00:00	12.1401	12.14064	12.1401	0
2020-07-29 08:05:00	12.1426	12.14038	12.1426	0
2020-07-29 08:10:00	12.1401	12.14037	12.1401	0
2020-07-29 08:15:00	12.1401	12.14036	12.1401	0
2020-07-29 08:20:00	12.1402	12.14036	12.1402	0
2020-07-29 08:25:00	12.1452	12.14087	12.1452	0
2020-07-29 08:30:00	12.1403	12.14089	12.1403	0
2020-07-29 08:35:00	12.1403	12.14091	12.1403	0
2020-07-29 08:40:00	12.1404	12.14094	12.1404	0
2020-07-29 08:45:00	12.1454	12.14147	12.1454	0
2020-07-29 08:50:00	12.1404	12.1415	12.1404	0
2020-07-29 08:55:00	12.1403	12.14127	12.1403	0
2020-07-29 09:00:00	12.1402	12.14128	12.1402	0
2020-07-29 09:05:00	12.1401	12.14128	12.1401	0
2020-07-29 09:10:00	12.14	12.14126	12.14	0
2020-07-29 09:15:00	12.14	12.14074	12.14	0
2020-07-29 09:20:00	12.14	12.14071	12.14	0
2020-07-29 09:25:00	12.14	12.14068	12.14	0
2020-07-29 09:30:00	12.1401	12.14065	12.1401	0
2020-07-29 09:35:00	12.1426	12.14037	12.1426	0
2020-07-29 09:40:00	12.1401	12.14034	12.1401	0
2020-07-29 09:45:00	12.1401	12.14032	12.1401	0
2020-07-29 09:50:00	12.1402	12.14032	12.1402	0
2020-07-29 09:55:00	12.1402	12.14033	12.1402	0
2020-07-29 10:00:00	12.1402	12.14035	12.1402	0
2020-07-29 10:05:00	12.1403	12.14038	12.1403	0
2020-07-29 10:10:00	12.1403	12.14041	12.1403	0
2020-07-29 10:15:00	12.1403	12.14044	12.1403	0
2020-07-29 10:20:00	12.1404	12.14047	12.1404	0
2020-07-29 10:25:00	12.1404	12.14025	12.1404	0
2020-07-29 10:30:00	12.1404	12.14028	12.1404	0
2020-07-29 10:35:00	12.1404	12.14031	12.1404	0
2020-07-29 10:40:00	12.1404	12.14033	12.1404	0
2020-07-29 10:45:00	12.1403	12.14034	12.1403	0
2020-07-29 10:50:00	12.1403	12.14035	12.1403	0
2020-07-29 10:55:00	12.1403	12.14035	12.1403	0
2020-07-29 11:00:00	12.1403	12.14035	12.1403	0
2020-07-29 11:05:00	12.1402	12.14034	12.1402	0
2020-07-29 11:10:00	12.1402	12.14032	12.1402	0
2020-07-29 11:15:00	12.1402	12.1403	12.1402	0
2020-07-29 11:20:00	12.1402	12.14028	12.1402	0
2020-07-29 11:25:00	12.1402	12.14026	12.1402	0
2020-07-29 11:30:00	12.1402	12.14024	12.1402	0
2020-07-29 11:35:00	12.1402	12.14023	12.1402	0
2020-07-29 11:40:00	12.1402	12.14022	12.1402	0
2020-07-29 11:45:00	12.1403	12.14022	12.1403	0
2020-07-29 11:50:00	12.1403	12.14022	12.1403	0
2020-07-29 11:55:00	12.1403	12.14023	12.1403	0
2020-07-29 12:00:00	12.1402	12.14023	12.1402	0
2020-07-29 12:05:00	12.1402	12.14023	12.1402	0
2020-07-29 12:10:00	12.1402	12.14023	12.1402	0
2020-07-29 12:15:00	12.1402	12.14023	12.1402	0
2020-07-29 12:20:00	12.1402	12.14023	12.1402	0
2020-07-29 12:25:00	12.1401	12.14022	12.1401	0
2020-07-29 12:30:00	12.1401	12.14021	12.1401	0
2020-07-29 12:35:00	12.1401	12.14019	12.1401	0
2020-07-29 12:40:00	12.1401	12.14017	12.1401	0
2020-07-29 12:45:00	12.1401	12.14015	12.1401	0
2020-07-29 12:50:00	12.1401	12.14014	12.1401	0
2020-07-29 12:55:00	12.1402	12.14014	12.1402	0
2020-07-29 13:00:00	12.1402	12.14014	12.1402	0
2020-07-29 13:05:00	12.1403	12.14015	12.1403	0
2020-07-29 13:10:00	12.1402	12.14015	12.1402	0
2020-07-29 13:15:00	12.1402	12.14016	12.1402	0
2020-07-29 13:20:00	12.1402	12.14017	12.1402	0
2020-07-29 13:25:00	12.1402	12.14018	12.1402	0
2020-07-29 13:30:00	12.1402	12.14019	12.1402	0
2020-07-29 13:35:00	12.1402	12.1402	12.1402	0
2020-07-29 13:40:00	12.1402	12.14021	12.1402	0
2020-07-29 13:45:00	12.1402	12.14021	12.1402	0
2020-07-29 13:50:00	12.1402	12.14021	12.1402	0
2020-07-29 13:55:00	12.1403	12.14021	12.1403	0
2020-07-29 14:00:00	12.1403	12.14022	12.1403	0
2020-07-29 14:05:00	12.1403	12.14023	12.1403	0
2020-07-29 14:10:00	12.1403	12.14024	12.1403	0
2020-07-29 14:15:00	12.1403	12.14025	12.1403	0
2020-07-29 14:20:00	12.1402	12.14025	12.1402	0
2020-07-29 14:25:00	12.1402	12.14025	12.1402	0
2020-07-29 14:30:00	12.1402	12.14025	12.1402	0
2020-07-29 14:35:00	12.1403	12.14026	12.1403	0
2020-07-29 14:40:00	12.1403	12.14027	12.1403	0
2020-07-29 14:45:00	12.1403	12.14027	12.1403	0
2020-07-29 14:50:00	12.1404	12.14028	12.1404	0
2020-07-29 14:55:00	12.1404	12.14029	12.1404	0
2020-07-29 15:00:00	12.1403	12.14029	12.1403	0
2020-07-29 15:05:00	12.1403	12.14029	12.1403	0
2020-07-29 15:10:00	12.1403	12.1403	12.1403	0
2020-07-29 15:15:00	12.1402	12.1403	12.1402	0
2020-07-29 15:20:00	12.1401	12.14029	12.1401	0
2020-07-29 15:25:00	12.14	12.14026	12.14	0
2020-07-29 15:30:00	12.14	12.14023	12.14	0
2020-07-29 15:35:00	12.1399	12.14019	12.1399	0
2020-07-29 15:40:00	12.1399	12.14014	12.1399	0
2020-07-29 15:45:00	12.1398	12.14008	12.1398	0
2020-07-29 15:50:00	12.1373	12.13978	12.1373	0
2020-07-29 15:55:00	12.1373	12.13948	12.1373	0
2020-07-29 16:00:00	12.1399	12.13944	12.1399	0
2020-07-29 16:05:00	12.1375	12.13917	12.1375	0
2020-07-29 16:10:00	12.1275	12.13791	12.1275	0
2020-07-29 16:15:00	12.1275	12.13666	12.1275	0
2020-07-29 16:20:00	12.1301	12.13567	12.1301	0
2020-07-29 16:25:00	12.1301	12.13469	12.1301	0
2020-07-29 16:30:00	12.1251	12.13321	12.1251	0
2020-07-29 16:35:00	12.1251	12.13174	12.1251	0
2020-07-29 16:40:00	12.1252	12.13053	12.1252	0
2020-07-29 16:45:00	12.1202	12.12882	12.1202	0
2020-07-29 16:50:00	12.1252	12.12735	12.1252	0
2020-07-29 16:55:00	12.1202	12.12562	12.1202	0
2020-07-29 17:00:00	12.1202	12.12489	12.1202	0
2020-07-29 17:05:00	12.1201	12.12415	12.1201	0
2020-07-29 17:10:00	12.1201	12.12315	12.1201	0
2020-07-29 17:15:00	12.1201	12.12215	12.1201	0
2020-07-29 17:20:00	12.1201	12.12165	12.1201	0
2020-07-29 17:25:00	12.1201	12.12115	12.1201	0
2020-07-29 17:30:00	12.1201	12.12064	12.1201	0
2020-07-29 17:35:00	12.1201	12.12063	12.1201	0
2020-07-29 17:40:00	12.1151	12.11962	12.1151	0
2020-07-29 17:45:00	12.1126	12.11886	12.1126	0
2020-07-29 17:50:00	12.1125	12.11809	12.1125	0
2020-07-29 17:55:00	12.1124	12.11732	12.1124	0
2020-07-29 18:00:00	12.1099	12.1163	12.1099	0
2020-07-29 18:05:00	12.1099	12.11528	12.1099	0
2020-07-29 18:10:00	12.1049	12.11376	12.1049	0
2020-07-29 18:15:00	12.0999	12.11174	12.0999	0
2020-07-29 18:20:00	12.0998	12.10971	12.0998	0
2020-07-29 18:25:00	12.0898	12.10668	12.0898	0
2020-07-29 18:30:00	12.0848	12.10365	12.0848	0
2020-07-29 18:35:00	12.0799	12.10038	12.0799	0
2020-07-29 18:40:00	12.0699	12.09612	12.0699	0
2020-07-29 18:45:00	12.0599	12.09087	12.0599	0
2020-07-29 18:50:00	12.0525	12.08513	12.0525	0
2020-07-29 18:55:00	12.0374	12.07788	12.0374	0
2020-07-29 19:00:00	12.0249	12.06988	12.0249	0
2020-07-29 19:05:00	12.0098	12.06087	12.0098	0
2020-07-29 19:10:00	11.9898	12.04987	11.9898	0
2020-07-29 19:15:00	11.9698	12.03787	11.9698	0
2020-07-29 19:20:00	11.9598	12.02537	11.9598	0
2020-07-29 19:25:00	11.9499	12.01237	11.9499	0
2020-07-29 19:30:00	11.9424	11.99962	11.9424	0
2020-07-29 19:35:00	11.935	11.98713	11.935	0
2020-07-29 19:40:00	11.93	11.97488	11.93	0
2020-07-29 19:45:00	11.92	11.96314	11.92	0
2020-07-29 19:50:00	11.9149	11.95214	11.9149	0
2020-07-29 19:55:00	11.9049	11.94165	11.9049	0
2020-07-29 20:00:00	11.8999	11.93266	11.8999	0
2020-07-29 20:05:00	11.8949	11.92517	11.8949	0
2020-07-29 20:10:00	11.8899	11.91818	11.8899	0
2020-07-29 20:15:00	11.8799	11.91118	11.8799	0
2020-07-29 20:20:00	11.8774	11.90468	11.8774	0
2020-07-29 20:25:00	11.8698	11.89816	11.8698	0
2020-07-29 20:30:00	11.8648	11.89164	11.8648	0
2020-07-29 20:35:00	11.8597	11.88561	11.8597	0
2020-07-29 20:40:00	11.8547	11.87959	11.8547	0
2020-07-29 20:45:00	11.8473	11.87383	11.8473	0
2020-07-29 20:50:00	11.8448	11.86832	11.8448	0
2020-07-29 20:55:00	11.8398	11.86281	11.8398	0
2020-07-29 21:00:00	11.8373	11.85755	11.8373	0
2020-07-29 21:05:00	11.8298	11.85254	11.8298	0
2020-07-29 21:10:00	11.8298	11.84778	11.8298	0
2020-07-29 21:15:00	11.8248	11.84328	11.8248	0
2020-07-29 21:20:00	11.8198	11.83878	11.8198	0
2020-07-29 21:25:00	11.8198	11.83479	11.8198	0
2020-07-29 21:30:00	11.8148	11.8308	11.8148	0
2020-07-29 21:35:00	11.8123	11.8273	11.8123	0
2020-07-29 21:40:00	11.8098	11.8238	11.8098	0
2020-07-29 21:45:00	11.8048	11.8203	11.8048	0
2020-07-29 21:50:00	11.8048	11.81705	11.8048	0
2020-07-29 21:55:00	11.7997	11.81404	11.7997	0
2020-07-29 22:00:00	11.7997	11.81103	11.7997	0
2020-07-29 22:05:00	11.7972	11.80827	11.7972	0
2020-07-29 22:10:00	11.7972	11.80601	11.7972	0
2020-07-29 22:15:00	11.7898	11.80301	11.7898	0
2020-07-29 22:20:00	11.7898	11.80051	11.7898	0
2020-07-29 22:25:00	11.7899	11.79827	11.7899	0
2020-07-29 22:30:00	11.7874	11.79603	11.7874	0
2020-07-29 22:35:00	11.7849	11.79404	11.7849	0
2020-07-29 22:40:00	11.7798	11.79154	11.7798	0
2020-07-29 22:45:00	11.7798	11.78955	11.7798	0
2020-07-29 22:50:00	11.7798	11.78756	11.7798	0
2020-07-29 22:55:00	11.7998	11.78782	11.7998	0
2020-07-29 23:00:00	11.7998	11.78808	11.7998	0
2020-07-29 23:05:00	11.7998	11.78908	11.7998	0
2020-07-29 23:10:00	11.7997	11.79007	11.7997	0
2020-07-29 23:15:00	11.7945	11.79053	11.7945	0
2020-07-29 23:20:00	11.7919	11.79098	11.7919	0
2020-07-29 23:25:00	11.7893	11.79142	11.7893	0
2020-07-29 23:30:00	11.7893	11.79237	11.7893	0
2020-07-29 23:35:00	11.7893	11.79332	11.7893	0
2020-07-29 23:40:00	11.7893	11.79427	11.7893	0
2020-07-29 23:45:00	11.7869	11.79298	11.7869	0
2020-07-29 23:50:00	11.7845	11.79145	11.7845	0
2020-07-29 23:55:00	11.7846	11.78993	11.7846	0
2020-07-30 00:00:00	11.7847	11.78843	11.7847	0
2020-07-30 00:05:00	11.7823	11.78721	11.7823	0
2020-07-30 00:10:00	11.7798	11.786	11.7798	0
2020-07-30 00:15:00	11.7798	11.78505	11.7798	0
2020-07-30 00:20:00	11.7772	11.78384	11.7772	0
2020-07-30 00:25:00	11.7772	11.78263	11.7772	0
2020-07-30 00:30:00	11.7747	11.78117	11.7747	0
2020-07-30 00:35:00	11.7747	11.77995	11.7747	0
2020-07-30 00:40:00	11.7697	11.77847	11.7697	0
2020-07-30 00:45:00	11.7697	11.77698	11.7697	0
2020-07-30 00:50:00	11.7697	11.77548	11.7697	0
2020-07-30 00:55:00	11.7647	11.77372	11.7647	0
2020-07-30 01:00:00	11.7647	11.77221	11.7647	0
2020-07-30 01:05:00	11.7596	11.77019	11.7596	0
2020-07-30 01:10:00	11.7596	11.76843	11.7596	0
2020-07-30 01:15:00	11.7596	11.76667	11.7596	0
2020-07-30 01:20:00	11.7596	11.76516	11.7596	0
2020-07-30 01:25:00	11.7596	11.76365	11.7596	0
2020-07-30 01:30:00	11.7596	11.76264	11.7596	0
2020-07-30 01:35:00	11.7597	11.76164	11.7597	0
2020-07-30 01:40:00	11.7547	11.76014	11.7547	0
2020-07-30 01:45:00	11.7547	11.75914	11.7547	0
2020-07-30 01:50:00	11.7522	11.75789	11.7522	0
2020-07-30 01:55:00	11.7496	11.75689	11.7496	0
2020-07-30 02:00:00	11.7496	11.75589	11.7496	0
2020-07-30 02:05:00	11.7495	11.75488	11.7495	0
2020-07-30 02:10:00	11.7496	11.75388	11.7496	0
2020-07-30 02:15:00	11.7496	11.75288	11.7496	0
2020-07-30 02:20:00	11.7496	11.75188	11.7496	0
2020-07-30 02:25:00	11.7496	11.75087	11.7496	0
2020-07-30 02:30:00	11.7496	11.75036	11.7496	0
2020-07-30 02:35:00	11.1314	11.68803	11.1314	0
2020-07-30 02:40:00	10.916	11.60441	10.916	0
2020-07-30 02:45:00	10.7333	11.50278	10.7333	0
2020-07-30 02:50:00	10.5164	11.37946	10.5164	0
2020-07-30 02:55:00	10.2896	11.23347	10.2896	0
2020-07-30 03:00:00	10.0544	11.06395	10.0544	0
2020-07-30 03:05:00	9.8167	10.87066	9.8167	0
2020-07-30 03:10:00	9.549	10.6506	9.549	0
2020-07-30 03:15:00	9.27127	10.402767	9.27127	0
2020-07-30 03:20:00	8.99522	10.127329	8.99522	0
2020-07-30 03:25:00	8.7025	9.884439	8.7025	0
2020-07-30 03:30:00	8.38307	9.631146	8.38307	0
2020-07-30 03:35:00	8.05113	9.362929	8.05113	0
2020-07-30 03:40:00	7.70168	9.081457	7.70168	0
2020-07-30 03:45:00	7.34973	8.78747	7.34973	0
2020-07-30 03:50:00	6.99445	8.481475	6.99445	0
2020-07-30 03:55:00	6.59331	8.159136	6.59331	0
2020-07-30 04:00:00	6.11128	7.815364	6.11128	0
2020-07-30 04:05:00	5.6426	7.452497	5.6426	0
2020-07-30 04:10:00	5.14221	7.067196	5.14221	0
2020-07-30 04:15:00	4.55844	6.65279	4.55844	0
2020-07-30 04:20:00	3.93797	6.20828	3.93797	0
2020-07-30 04:25:00	3.38673	5.74184	3.38673	0
2020-07-30 04:30:00	2.93055	5.264727	2.93055	0
2020-07-30 04:35:00	2.55527	4.785281	2.55527	0
2020-07-30 04:40:00	2.24505	4.310341	2.24505	0
2020-07-30 04:45:00	1.99319	3.850329	1.99319	0
2020-07-30 04:50:00	1.78638	3.417839	1.78638	0
2020-07-30 04:55:00	1.61291	3.01487	1.61291	0
2020-07-30 05:00:00	1.4628	2.646929	1.4628	0
2020-07-30 05:05:00	1.33936	2.325021	1.33936	0
2020-07-30 05:10:00	1.23679	2.054903	1.23679	0
2020-07-30 05:15:00	1.16089	1.832319	1.16089	0
2020-07-30 05:20:00	1.10585	1.649849	1.10585	0
2020-07-30 05:25:00	1.06248	1.50057	1.06248	0
2020-07-30 05:30:00	1.02912	1.378977	1.02912	0
2020-07-30 05:35:00	1.00494	1.280152	1.00494	0
2020-07-30 05:40:00	0.979085	1.1994225	0.979085	0
2020-07-30 05:45:00	0.959072	1.1340387	0.959072	0
2020-07-30 05:50:00	0.941559	1.0819146	0.941559	0
2020-07-30 05:55:00	0.92905	1.0408836	0.92905	0
2020-07-30 06:00:00	0.916539	1.0088585	0.916539	0
2020-07-30 06:05:00	0.899025	0.982672	0.899025	0
2020-07-30 06:10:00	0.898189	0.9619059	0.898189	0
2020-07-30 06:15:00	0.876503	0.9433082	0.876503	0
2020-07-30 06:20:00	0.874834	0.9278796	0.874834	0
2020-07-30 06:25:00	0.868162	0.9142018	0.868162	0
2020-07-30 06:30:00	0.858154	0.9021087	0.858154	0
2020-07-30 06:35:00	0.849813	0.8911828	0.849813	0
2020-07-30 06:40:00	0.842306	0.8812575	0.842306	0
2020-07-30 06:45:00	0.832295	0.871582	0.832295	0
2020-07-30 06:50:00	0.824788	0.8624069	0.824788	0
2020-07-30 06:55:00	0.821453	0.8546497	0.821453	0
2020-07-30 07:00:00	0.830629	0.8478937	0.830629	0
2020-07-30 07:05:00	0.842308	0.8444742	0.842308	0
2020-07-30 07:10:00	0.840645	0.8410553	0.840645	0
2020-07-30 07:15:00	0.837314	0.8379705	0.837314	0
2020-07-30 07:20:00	0.832315	0.8353866	0.832315	0
2020-07-30 07:25:00	0.828984	0.8333037	0.828984	0
2020-07-30 07:30:00	0.825653	0.8316384	0.825653	0
2020-07-30 07:35:00	0.824822	0.8308911	0.824822	0
2020-07-30 07:40:00	0.818151	0.8302274	0.818151	0
2020-07-30 07:45:00	0.818152	0.8298973	0.818152	0
2020-07-30 07:50:00	0.627169	0.8095513	0.627169	0
2020-07-30 07:55:00	0.63551	0.7888715	0.63551	0
2020-07-30 08:00:00	0.642182	0.7690252	0.642182	0
2020-07-30 08:05:00	0.644685	0.7497623	0.644685	0
2020-07-30 08:10:00	0.644686	0.7309994	0.644686	0
2020-07-30 08:15:00	0.646354	0.7127364	0.646354	0
2020-07-30 08:20:00	0.648023	0.6949734	0.648023	0
2020-07-30 08:25:00	0.645522	0.6770434	0.645522	0
2020-07-30 08:30:00	0.647189	0.6599472	0.647189	0
2020-07-30 08:35:00	0.648857	0.6430177	0.648857	0
2020-07-30 08:40:00	0.64969	0.6452698	0.64969	0
2020-07-30 08:45:00	0.646354	0.6463542	0.646354	0
2020-07-30 08:50:00	0.648855	0.6470215	0.648855	0
2020-07-30 08:55:00	0.648854	0.6474384	0.648854	0
2020-07-30 09:00:00	0.648019	0.6477717	0.648019	0
2020-07-30 09:05:00	0.647186	0.6478549	0.647186	0
2020-07-30 09:10:00	0.647186	0.6477712	0.647186	0
2020-07-30 09:15:00	0.645518	0.6477708	0.645518	0
2020-07-30 09:20:00	0.645518	0.6476037	0.645518	0
2020-07-30 09:25:00	0.645519	0.6472699	0.645519	0
2020-07-30 09:30:00	0.646354	0.6469363	0.646354	0
2020-07-30 09:35:00	0.645521	0.646853	0.645521	0
2020-07-30 09:40:00	0.646356	0.6466031	0.646356	0
2020-07-30 09:45:00	0.645523	0.64627	0.645523	0
2020-07-30 09:50:00	0.645523	0.6460204	0.645523	0
2020-07-30 09:55:00	0.645524	0.6458542	0.645524	0
2020-07-30 10:00:00	0.645524	0.645688	0.645524	0
2020-07-30 10:05:00	0.644691	0.6456053	0.644691	0
2020-07-30 10:10:00	0.642188	0.6452723	0.642188	0
2020-07-30 10:15:00	0.642188	0.6449392	0.642188	0
2020-07-30 10:20:00	0.641354	0.6444392	0.641354	0
2020-07-30 10:25:00	0.640518	0.6439389	0.640518	0
2020-07-30 10:30:00	0.641351	0.6434384	0.641351	0
2020-07-30 10:35:00	0.642184	0.6431045	0.642184	0
2020-07-30 10:40:00	0.640516	0.6426038	0.640516	0
2020-07-30 10:45:00	0.640516	0.642103	0.640516	0
2020-07-30 10:50:00	0.640516	0.6416022	0.640516	0
2020-07-30 10:55:00	0.640516	0.6411847	0.640516	0
2020-07-30 11:00:00	0.63968	0.6409339	0.63968	0
2020-07-30 11:05:00	0.638011	0.6405162	0.638011	0
2020-07-30 11:10:00	0.637176	0.6400984	0.637176	0
2020-07-30 11:15:00	0.635507	0.6395973	0.635507	0
2020-07-30 11:20:00	0.633839	0.6388461	0.633839	0
2020-07-30 11:25:00	0.634674	0.6380951	0.634674	0
2020-07-30 11:30:00	0.632172	0.6372607	0.632172	0
2020-07-30 11:35:00	0.633008	0.6365099	0.633008	0
2020-07-30 11:40:00	0.633008	0.6357591	0.633008	0
2020-07-30 11:45:00	0.633008	0.6350083	0.633008	0
2020-07-30 11:50:00	0.633842	0.6344245	0.633842	0
2020-07-30 11:55:00	0.633839	0.6340073	0.633839	0
2020-07-30 12:00:00	0.632168	0.6335065	0.632168	0
2020-07-30 12:05:00	0.632167	0.6331725	0.632167	0
2020-07-30 12:10:00	0.633001	0.6330887	0.633001	0
2020-07-30 12:15:00	0.632166	0.6328379	0.632166	0
2020-07-30 12:20:00	0.631334	0.6327541	0.631334	0
2020-07-30 12:25:00	0.6305	0.6325033	0.6305	0
2020-07-30 12:30:00	0.630502	0.6322527	0.630502	0
2020-07-30 12:35:00	0.628001	0.631752	0.628001	0
2020-07-30 12:40:00	0.628835	0.6312513	0.628835	0
2020-07-30 12:45:00	0.628836	0.630751	0.628836	0
2020-07-30 12:50:00	0.628836	0.6304178	0.628836	0
2020-07-30 12:55:00	0.628837	0.6300848	0.628837	0
2020-07-30 13:00:00	0.630505	0.6298352	0.630505	0
2020-07-30 13:05:00	0.629672	0.6295858	0.629672	0
2020-07-30 13:10:00	0.62884	0.6293364	0.62884	0
2020-07-30 13:15:00	0.629673	0.6292537	0.629673	0
2020-07-30 13:20:00	0.62884	0.6290875	0.62884	0
2020-07-30 13:25:00	0.628839	0.6291713	0.628839	0
2020-07-30 13:30:00	0.629673	0.6292551	0.629673	0
2020-07-30 13:35:00	0.628839	0.6292554	0.628839	0
2020-07-30 13:40:00	0.627172	0.629089	0.627172	0
2020-07-30 13:45:00	0.622168	0.6284221	0.622168	0
2020-07-30 13:50:00	0.619666	0.6273382	0.619666	0
2020-07-30 13:55:00	0.618833	0.6262543	0.618833	0
2020-07-30 14:00:00	0.618001	0.6251704	0.618001	0
2020-07-30 14:05:00	0.617167	0.6239198	0.617167	0
2020-07-30 14:10:00	0.618835	0.6229193	0.618835	0
2020-07-30 14:15:00	0.618001	0.6218355	0.618001	0
2020-07-30 14:20:00	0.618834	0.6207516	0.618834	0
2020-07-30 14:25:00	0.619667	0.6198344	0.619667	0
2020-07-30 14:30:00	0.618833	0.6190005	0.618833	0
2020-07-30 14:35:00	0.6205	0.6188337	0.6205	0
2020-07-30 14:40:00	0.6205	0.6189171	0.6205	0
2020-07-30 14:45:00	0.620498	0.6190836	0.620498	0
2020-07-30 14:50:00	0.620496	0.6193331	0.620496	0
2020-07-30 14:55:00	0.620494	0.6196658	0.620494	0
2020-07-30 15:00:00	0.621328	0.6199151	0.621328	0
2020-07-30 15:05:00	0.620493	0.6201643	0.620493	0
2020-07-30 15:10:00	0.621327	0.6204136	0.621327	0
2020-07-30 15:15:00	0.621327	0.6205796	0.621327	0
2020-07-30 15:20:00	0.620493	0.6207456	0.620493	0
2020-07-30 15:25:00	0.620493	0.6207449	0.620493	0
2020-07-30 15:30:00	0.620493	0.6207442	0.620493	0
2020-07-30 15:35:00	0.622161	0.6209105	0.622161	0
2020-07-30 15:40:00	0.620493	0.6209102	0.620493	0
2020-07-30 15:45:00	0.620493	0.6209101	0.620493	0
2020-07-30 15:50:00	0.620491	0.6208264	0.620491	0
2020-07-30 15:55:00	0.620489	0.620826	0.620489	0
2020-07-30 16:00:00	0.620488	0.6207421	0.620488	0
2020-07-30 16:05:00	0.620487	0.6206581	0.620487	0
2020-07-30 16:10:00	0.622153	0.6208241	0.622153	0
2020-07-30 16:15:00	0.621317	0.6209065	0.621317	0
2020-07-30 16:20:00	0.620482	0.6209054	0.620482	0
2020-07-30 16:25:00	0.621317	0.620821	0.621317	0
2020-07-30 16:30:00	0.621318	0.6209035	0.621318	0
2020-07-30 16:35:00	0.621319	0.6209861	0.621319	0
2020-07-30 16:40:00	0.620487	0.6209857	0.620487	0
2020-07-30 16:45:00	0.621323	0.6210691	0.621323	0
2020-07-30 16:50:00	0.620489	0.6210692	0.620489	0
2020-07-30 16:55:00	0.621325	0.621153	0.621325	0
2020-07-30 17:00:00	0.619659	0.6209036	0.619659	0
2020-07-30 17:05:00	0.620493	0.6208212	0.620493	0
2020-07-30 17:10:00	0.620494	0.6208224	0.620494	0
2020-07-30 17:15:00	0.620494	0.6207401	0.620494	0
2020-07-30 17:20:00	0.620493	0.6206576	0.620493	0
2020-07-30 17:25:00	0.620492	0.6205749	0.620492	0
2020-07-30 17:30:00	0.620492	0.6205754	0.620492	0
2020-07-30 17:35:00	0.621324	0.6205755	0.621324	0
2020-07-30 17:40:00	0.619656	0.6204922	0.619656	0
2020-07-30 17:45:00	0.620491	0.6204088	0.620491	0
2020-07-30 17:50:00	0.620492	0.6204921	0.620492	0
2020-07-30 17:55:00	0.620493	0.6204921	0.620493	0
2020-07-30 18:00:00	0.619661	0.6204088	0.619661	0
2020-07-30 18:05:00	0.620496	0.620409	0.620496	0
2020-07-30 18:10:00	0.620496	0.6204093	0.620496	0
2020-07-30 18:15:00	0.618828	0.6202429	0.618828	0
2020-07-30 18:20:00	0.620496	0.6202433	0.620496	0
2020-07-30 18:25:00	0.621329	0.6202438	0.621329	0
2020-07-30 18:30:00	0.620494	0.6203276	0.620494	0
2020-07-30 18:35:00	0.620492	0.6203277	0.620492	0
2020-07-30 18:40:00	0.620489	0.6203274	0.620489	0
2020-07-30 18:45:00	0.619654	0.6202435	0.619654	0
2020-07-30 18:50:00	0.619652	0.6202426	0.619652	0
2020-07-30 18:55:00	0.620486	0.6202416	0.620486	0
2020-07-30 19:00:00	0.619652	0.6201572	0.619652	0
2020-07-30 19:05:00	0.619652	0.6202396	0.619652	0
2020-07-30 19:10:00	0.619652	0.6201552	0.619652	0
2020-07-30 19:15:00	0.619651	0.6199874	0.619651	0
2020-07-30 19:20:00	0.620486	0.6199866	0.620486	0
2020-07-30 19:25:00	0.618818	0.6198192	0.618818	0
2020-07-30 19:30:00	0.620484	0.6198187	0.620484	0
2020-07-30 19:35:00	0.618816	0.6197349	0.618816	0
2020-07-30 19:40:00	0.618816	0.6196513	0.618816	0
2020-07-30 19:45:00	0.618816	0.6194843	0.618816	0
2020-07-30 19:50:00	0.618815	0.6194006	0.618815	0
2020-07-30 19:55:00	0.618815	0.6193169	0.618815	0
2020-07-30 20:00:00	0.618814	0.6192331	0.618814	0
2020-07-30 20:05:00	0.618813	0.6191493	0.618813	0
2020-07-30 20:10:00	0.618811	0.6189818	0.618811	0
2020-07-30 20:15:00	0.618813	0.6189813	0.618813	0
2020-07-30 20:20:00	0.619647	0.6188976	0.619647	0
2020-07-30 20:25:00	0.618815	0.6188975	0.618815	0
2020-07-30 20:30:00	0.618818	0.6188977	0.618818	0
2020-07-30 20:35:00	0.61882	0.6188981	0.61882	0
2020-07-30 20:40:00	0.618823	0.6188989	0.618823	0
2020-07-30 20:45:00	0.618824	0.6188998	0.618824	0
2020-07-30 20:50:00	0.618824	0.6189008	0.618824	0
2020-07-30 20:55:00	0.617989	0.6188184	0.617989	0
2020-07-30 21:00:00	0.618824	0.6188197	0.618824	0
2020-07-30 21:05:00	0.618824	0.6188208	0.618824	0
2020-07-30 21:10:00	0.618824	0.6187385	0.618824	0
2020-07-30 21:15:00	0.618825	0.6187395	0.618825	0
2020-07-30 21:20:00	0.618826	0.6187403	0.618826	0
2020-07-30 21:25:00	0.618829	0.6187412	0.618829	0
2020-07-30 21:30:00	0.617996	0.6186585	0.617996	0
2020-07-30 21:35:00	0.618831	0.6186592	0.618831	0
2020-07-30 21:40:00	0.618831	0.6186599	0.618831	0
2020-07-30 21:45:00	0.617997	0.6186607	0.617997	0
2020-07-30 21:50:00	0.61716	0.6184943	0.61716	0
2020-07-30 21:55:00	0.618825	0.6184944	0.618825	0
2020-07-30 22:00:00	0.617989	0.6184109	0.617989	0
2020-07-30 22:05:00	0.617153	0.6182437	0.617153	0
2020-07-30 22:10:00	0.61882	0.6182431	0.61882	0
2020-07-30 22:15:00	0.617985	0.6181587	0.617985	0
2020-07-30 22:20:00	0.617985	0.6181576	0.617985	0
2020-07-30 22:25:00	0.617985	0.618073	0.617985	0
2020-07-30 22:30:00	0.617151	0.617905	0.617151	0
2020-07-30 22:35:00	0.617148	0.6178201	0.617148	0
2020-07-30 22:40:00	0.617147	0.6178188	0.617147	0
2020-07-30 22:45:00	0.616311	0.6175674	0.616311	0
2020-07-30 22:50:00	0.617145	0.617483	0.617145	0
2020-07-30 22:55:00	0.615478	0.6173155	0.615478	0
2020-07-30 23:00:00	0.616314	0.6170649	0.616314	0
2020-07-30 23:05:00	0.617148	0.6169812	0.617148	0
2020-07-30 23:10:00	0.61715	0.6168977	0.61715	0
2020-07-30 23:15:00	0.615484	0.6166476	0.615484	0
2020-07-30 23:20:00	0.61632	0.6165645	0.61632	0
2020-07-30 23:25:00	0.616321	0.6164818	0.616321	0
2020-07-30 23:30:00	0.616322	0.6163993	0.616322	0
2020-07-30 23:35:00	0.61549	0.6163172	0.61549	0
2020-07-30 23:40:00	0.61549	0.6161517	0.61549	0
2020-07-30 23:45:00	0.615492	0.6161531	0.615492	0
2020-07-30 23:50:00	0.615492	0.6160709	0.615492	0
2020-07-30 23:55:00	0.615493	0.6159054	0.615493	0
2020-07-31 00:00:00	0.615493	0.6157397	0.615493	0
2020-07-31 00:05:00	0.614659	0.6156572	0.614659	0
2020-07-31 00:10:00	0.615492	0.6155744	0.615492	0
2020-07-31 00:15:00	0.615492	0.6154915	0.615492	0
2020-07-31 00:20:00	0.61549	0.6154083	0.61549	0
2020-07-31 00:25:00	0.61549	0.6154083	0.61549	0
2020-07-31 00:30:00	0.61549	0.6154083	0.61549	0
2020-07-31 00:35:00	0.61549	0.6154081	0.61549	0
2020-07-31 00:40:00	0.61549	0.6154079	0.61549	0
2020-07-31 00:45:00	0.61549	0.6154076	0.61549	0
2020-07-31 00:50:00	0.615489	0.6154072	0.615489	0
2020-07-31 00:55:00	0.615488	0.6154901	0.615488	0
2020-07-31 01:00:00	0.615487	0.6154896	0.615487	0
2020-07-31 01:05:00	0.613818	0.6153222	0.613818	0
2020-07-31 01:10:00	0.614652	0.6152384	0.614652	0
2020-07-31 01:15:00	0.615487	0.6152381	0.615487	0
2020-07-31 01:20:00	0.615488	0.6152379	0.615488	0
2020-07-31 01:25:00	0.614656	0.6151545	0.614656	0
2020-07-31 01:30:00	0.614657	0.6150712	0.614657	0
2020-07-31 01:35:00	0.613825	0.6149047	0.613825	0
2020-07-31 01:40:00	0.615493	0.6149051	0.615493	0
2020-07-31 01:45:00	0.614658	0.6148221	0.614658	0
2020-07-31 01:50:00	0.615493	0.6148227	0.615493	0
2020-07-31 01:55:00	0.614657	0.6149066	0.614657	0
2020-07-31 02:00:00	0.615489	0.6149903	0.615489	0
2020-07-31 02:05:00	0.614654	0.614907	0.614654	0
2020-07-31 02:10:00	0.613818	0.61474	0.613818	0
2020-07-31 02:15:00	0.614651	0.6147395	0.614651	0
2020-07-31 02:20:00	0.614648	0.6147386	0.614648	0
2020-07-31 02:25:00	0.61548	0.6149041	0.61548	0
2020-07-31 02:30:00	0.612976	0.6146524	0.612976	0
2020-07-31 02:35:00	0.613807	0.6145673	0.613807	0
2020-07-31 02:40:00	0.614638	0.6144818	0.614638	0
2020-07-31 02:45:00	0.613802	0.6143963	0.613802	0
2020-07-31 02:50:00	0.613802	0.6142276	0.613802	0
2020-07-31 02:55:00	0.613802	0.6141424	0.613802	0
2020-07-31 03:00:00	0.614637	0.6142243	0.614637	0
2020-07-31 03:05:00	0.613803	0.6141395	0.613803	0
2020-07-31 03:10:00	0.614638	0.6141385	0.614638	0
2020-07-31 03:15:00	0.614639	0.6140544	0.614639	0
2020-07-31 03:20:00	0.613807	0.6141375	0.613807	0
2020-07-31 03:25:00	0.61381	0.6141378	0.61381	0
2020-07-31 03:30:00	0.613811	0.6140551	0.613811	0
2020-07-31 03:35:00	0.614647	0.6141396	0.614647	0
2020-07-31 03:40:00	0.61298	0.6140574	0.61298	0
2020-07-31 03:45:00	0.613816	0.6140588	0.613816	0
2020-07-31 03:50:00	0.613816	0.6139767	0.613816	0
2020-07-31 03:55:00	0.612147	0.6138111	0.612147	0
2020-07-31 04:00:00	0.613813	0.6137286	0.613813	0
2020-07-31 04:05:00	0.613811	0.6136458	0.613811	0
2020-07-31 04:10:00	0.61381	0.6136461	0.61381	0
2020-07-31 04:15:00	0.612976	0.6135627	0.612976	0
2020-07-31 04:20:00	0.613811	0.6135627	0.613811	0
2020-07-31 04:25:00	0.613812	0.6134792	0.613812	0
2020-07-31 04:30:00	0.613813	0.6135625	0.613813	0
2020-07-31 04:35:00	0.613813	0.6135622	0.613813	0
2020-07-31 04:40:00	0.613815	0.6135621	0.613815	0
2020-07-31 04:45:00	0.614648	0.6138122	0.614648	0
2020-07-31 04:50:00	0.61298	0.6137289	0.61298	0
2020-07-31 04:55:00	0.61298	0.6136458	0.61298	0
2020-07-31 05:00:00	0.613813	0.6136461	0.613813	0
2020-07-31 05:05:00	0.613813	0.6137298	0.613813	0
2020-07-31 05:10:00	0.613813	0.61373	0.613813	0
2020-07-31 05:15:00	0.612145	0.6135633	0.612145	0
2020-07-31 05:20:00	0.613813	0.6135633	0.613813	0
2020-07-31 05:25:00	0.612979	0.6134799	0.612979	0
2020-07-31 05:30:00	0.612978	0.6133962	0.612978	0
2020-07-31 05:35:00	0.613811	0.6133125	0.613811	0
2020-07-31 05:40:00	0.612976	0.6133121	0.612976	0
2020-07-31 05:45:00	0.613811	0.6133952	0.613811	0
2020-07-31 05:50:00	0.628824	0.6148963	0.628824	0
2020-07-31 05:55:00	0.637999	0.6173149	0.637999	0
2020-07-31 06:00:00	0.638832	0.6198168	0.638832	0
2020-07-31 06:05:00	0.641335	0.6227358	0.641335	0
2020-07-31 06:10:00	0.637164	0.6250709	0.637164	0
2020-07-31 06:15:00	0.634661	0.6272391	0.634661	0
2020-07-31 06:20:00	0.631326	0.6290739	0.631326	0
2020-07-31 06:25:00	0.629658	0.6306586	0.629658	0
2020-07-31 06:30:00	0.632161	0.6325771	0.632161	0
2020-07-31 06:35:00	0.636332	0.6348292	0.636332	0
2020-07-31 06:40:00	0.621322	0.634079	0.621322	0
2020-07-31 06:45:00	0.616319	0.631911	0.616319	0
2020-07-31 06:50:00	0.616321	0.6296599	0.616321	0
2020-07-31 06:55:00	0.616322	0.6271586	0.616322	0
2020-07-31 07:00:00	0.7556	0.6390022	0.7556	0
2020-07-31 07:05:00	0.852343	0.6607704	0.852343	0
2020-07-31 07:10:00	0.899881	0.6876259	0.899881	0
2020-07-31 07:15:00	0.937412	0.7184013	0.937412	0
2020-07-31 07:20:00	0.974108	0.752596	0.974108	0
2020-07-31 07:25:00	1.0083	0.7897928	1.0083	0
2020-07-31 07:30:00	1.04083	0.8317436	1.04083	0
2020-07-31 07:35:00	1.07002	0.8771137	1.07002	0
2020-07-31 07:40:00	1.10004	0.9254856	1.10004	0
2020-07-31 07:45:00	1.12923	0.9767764	1.12923	0
2020-07-31 07:50:00	1.15925	1.0171414	1.15925	0
2020-07-31 07:55:00	1.19094	1.0510011	1.19094	0
2020-07-31 08:00:00	1.22347	1.08336	1.22347	0
2020-07-31 08:05:00	1.25433	1.1150518	1.25433	0
2020-07-31 08:10:00	1.28686	1.146327	1.28686	0
2020-07-31 08:15:00	1.31772	1.177269	1.31772	0
2020-07-31 08:20:00	1.34942	1.208128	1.34942	0
2020-07-31 08:25:00	1.37944	1.23907	1.37944	0
2020-07-31 08:30:00	1.41614	1.27068	1.41614	0
2020-07-31 08:35:00	1.45618	1.303375	1.45618	0
2020-07-31 08:40:00	1.49787	1.337237	1.49787	0
2020-07-31 08:45:00	1.53958	1.372101	1.53958	0
2020-07-31 08:50:00	1.58044	1.407798	1.58044	0
2020-07-31 08:55:00	1.62298	1.444663	1.62298	0
2020-07-31 09:00:00	1.66634	1.482611	1.66634	0
2020-07-31 09:05:00	1.70722	1.521561	1.70722	0
2020-07-31 09:10:00	1.74974	1.561593	1.74974	0
2020-07-31 09:15:00	1.79062	1.602711	1.79062	0
2020-07-31 09:20:00	1.83147	1.644244	1.83147	0
2020-07-31 09:25:00	1.87318	1.685944	1.87318	0
2020-07-31 09:30:00	1.91488	1.727645	1.91488	0
2020-07-31 09:35:00	1.95657	1.769344	1.95657	0
2020-07-31 09:40:00	1.9966	1.81096	1.9966	0
2020-07-31 09:45:00	2.03747	1.852409	2.03747	0
2020-07-31 09:50:00	2.07666	1.893441	2.07666	0
2020-07-31 09:55:00	2.11503	1.934222	2.11503	0
2020-07-31 10:00:00	2.15506	1.974754	2.15506	0
2020-07-31 10:05:00	2.19342	2.015034	2.19342	0
2020-07-31 10:10:00	2.23012	2.054899	2.23012	0
2020-07-31 10:15:00	2.26765	2.094346	2.26765	0
2020-07-31 10:20:00	2.30267	2.133125	2.30267	0
2020-07-31 10:25:00	2.33853	2.171321	2.33853	0
2020-07-31 10:30:00	2.37521	2.209182	2.37521	0
2020-07-31 10:35:00	2.41025	2.24646	2.41025	0
2020-07-31 10:40:00	2.4461	2.283404	2.4461	0
2020-07-31 10:45:00	2.48029	2.31993	2.48029	0
2020-07-31 10:50:00	2.51365	2.355789	2.51365	0
2020-07-31 10:55:00	2.54702	2.391149	2.54702	0
2020-07-31 11:00:00	2.57787	2.425924	2.57787	0
2020-07-31 11:05:00	2.61206	2.460365	2.61206	0
2020-07-31 11:10:00	2.64292	2.49439	2.64292	0
2020-07-31 11:15:00	2.67378	2.527915	2.67378	0
2020-07-31 11:20:00	2.70546	2.56094	2.70546	0
2020-07-31 11:25:00	2.73632	2.593547	2.73632	0
2020-07-31 11:30:00	2.7655	2.625487	2.7655	0
2020-07-31 11:35:00	2.7947	2.656928	2.7947	0
2020-07-31 11:40:00	2.82389	2.687952	2.82389	0
2020-07-31 11:45:00	2.85308	2.718558	2.85308	0
2020-07-31 11:50:00	2.88062	2.748833	2.88062	0
2020-07-31 11:55:00	2.90897	2.778524	2.90897	0
2020-07-31 12:00:00	2.93566	2.807798	2.93566	0
2020-07-31 12:05:00	2.96401	2.836821	2.96401	0
2020-07-31 12:10:00	2.99068	2.865343	2.99068	0
2020-07-31 12:15:00	3.01654	2.893365	3.01654	0
2020-07-31 12:20:00	3.04239	2.921054	3.04239	0
2020-07-31 12:25:00	3.06574	2.948158	3.06574	0
2020-07-31 12:30:00	3.09076	2.974845	3.09076	0
2020-07-31 12:35:00	3.11495	3.001032	3.11495	0
2020-07-31 12:40:00	3.13914	3.026884	3.13914	0
2020-07-31 12:45:00	3.16249	3.052236	3.16249	0
2020-07-31 12:50:00	3.1875	3.07742	3.1875	0
2020-07-31 12:55:00	3.20919	3.101938	3.20919	0
2020-07-31 13:00:00	3.23255	3.126125	3.23255	0
2020-07-31 13:05:00	3.25424	3.149895	3.25424	0
2020-07-31 13:10:00	3.27759	3.173415	3.27759	0
2020-07-31 13:15:00	3.29845	3.196686	3.29845	0
2020-07-31 13:20:00	3.32182	3.219792	3.32182	0
2020-07-31 13:25:00	3.34183	3.24248	3.34183	0
2020-07-31 13:30:00	3.36102	3.264668	3.36102	0
2020-07-31 13:35:00	3.38354	3.286773	3.38354	0
2020-07-31 13:40:00	3.4044	3.308463	3.4044	0
2020-07-31 13:45:00	3.42359	3.329903	3.42359	0
2020-07-31 13:50:00	3.44277	3.350925	3.44277	0
2020-07-31 13:55:00	3.46279	3.37178	3.46279	0
2020-07-31 14:00:00	3.48113	3.392134	3.48113	0
2020-07-31 14:05:00	3.49949	3.412238	3.49949	0
2020-07-31 14:10:00	3.51951	3.432007	3.51951	0
2020-07-31 14:15:00	3.53702	3.451526	3.53702	0
2020-07-31 14:20:00	3.5562	3.471044	3.5562	0
2020-07-31 14:25:00	3.57288	3.489978	3.57288	0
2020-07-31 14:30:00	3.59123	3.508661	3.59123	0
2020-07-31 14:35:00	3.60873	3.527175	3.60873	0
2020-07-31 14:40:00	3.62372	3.54527	3.62372	0
2020-07-31 14:45:00	3.64122	3.563113	3.64122	0
2020-07-31 14:50:00	3.65789	3.580789	3.65789	0
2020-07-31 14:55:00	3.67538	3.598378	3.67538	0
2020-07-31 15:00:00	3.69121	3.615548	3.69121	0
2020-07-31 15:05:00	3.70788	3.632634	3.70788	0
2020-07-31 15:10:00	3.72288	3.649302	3.72288	0
2020-07-31 15:15:00	3.73789	3.665803	3.73789	0
2020-07-31 15:20:00	3.7529	3.68197	3.7529	0
2020-07-31 15:25:00	3.76792	3.697889	3.76792	0
2020-07-31 15:30:00	3.78293	3.71381	3.78293	0
2020-07-31 15:35:00	3.79711	3.729399	3.79711	0
2020-07-31 15:40:00	3.8113	3.74474	3.8113	0
2020-07-31 15:45:00	3.82633	3.759835	3.82633	0
2020-07-31 15:50:00	3.83969	3.774683	3.83969	0
2020-07-31 15:55:00	3.85471	3.789366	3.85471	0
2020-07-31 16:00:00	3.86806	3.803884	3.86806	0
2020-07-31 16:05:00	3.88142	3.818237	3.88142	0
2020-07-31 16:10:00	3.89476	3.832423	3.89476	0
2020-07-31 16:15:00	3.90811	3.846442	3.90811	0
2020-07-31 16:20:00	3.92144	3.860293	3.92144	0
2020-07-31 16:25:00	3.9331	3.873892	3.9331	0
2020-07-31 16:30:00	3.9456	3.887322	3.9456	0
2020-07-31 16:35:00	3.95892	3.900581	3.95892	0
2020-07-31 16:40:00	3.97142	3.913754	3.97142	0
2020-07-31 16:45:00	3.98308	3.926591	3.98308	0
2020-07-31 16:50:00	3.99558	3.939343	3.99558	0
2020-07-31 16:55:00	4.00809	3.95201	4.00809	0
2020-07-31 17:00:00	4.0181	3.964344	4.0181	0
2020-07-31 17:05:00	4.02978	3.976511	4.02978	0
2020-07-31 17:10:00	4.04147	3.988514	4.04147	0
2020-07-31 17:15:00	4.05149	4.000353	4.05149	0
2020-07-31 17:20:00	4.064	4.012193	4.064	0
2020-07-31 17:25:00	4.07485	4.023786	4.07485	0
2020-07-31 17:30:00	4.08572	4.035216	4.08572	0
2020-07-31 17:35:00	4.09573	4.046481	4.09573	0
2020-07-31 17:40:00	4.10824	4.057747	4.10824	0
2020-07-31 17:45:00	4.11825	4.068763	4.11825	0
2020-07-31 17:50:00	4.12659	4.079612	4.12659	0
2020-07-31 17:55:00	4.13828	4.090462	4.13828	0
2020-07-31 18:00:00	4.1483	4.101145	4.1483	0
2020-07-31 18:05:00	4.15831	4.111827	4.15831	0
2020-07-31 18:10:00	4.16831	4.122258	4.16831	0
2020-07-31 18:15:00	4.17666	4.132439	4.17666	0
2020-07-31 18:20:00	4.18833	4.1427	4.18833	0
2020-07-31 18:25:00	4.19499	4.152626	4.19499	0
2020-07-31 18:30:00	4.205	4.162302	4.205	0
2020-07-31 18:35:00	4.215	4.171977	4.215	0
2020-07-31 18:40:00	4.22333	4.181651	4.22333	0
2020-07-31 18:45:00	4.23248	4.191071	4.23248	0
2020-07-31 18:50:00	4.24165	4.200406	4.24165	0
2020-07-31 18:55:00	4.2508	4.209655	4.2508	0
2020-07-31 19:00:00	4.2583	4.218654	4.2583	0
2020-07-31 19:05:00	4.26662	4.22765	4.26662	0
2020-07-31 19:10:00	4.2758	4.236397	4.2758	0
2020-07-31 19:15:00	4.28246	4.245144	4.28246	0
2020-07-31 19:20:00	4.29248	4.253892	4.29248	0
2020-07-31 19:25:00	4.29998	4.26239	4.29998	0
2020-07-31 19:30:00	4.30916	4.270973	4.30916	0
2020-07-31 19:35:00	4.31582	4.279307	4.31582	0
2020-07-31 19:40:00	4.32497	4.287639	4.32497	0
2020-07-31 19:45:00	4.33163	4.295722	4.33163	0
2020-07-31 19:50:00	4.34079	4.303971	4.34079	0
2020-07-31 19:55:00	4.34746	4.312055	4.34746	0
2020-07-31 20:00:00	4.35497	4.319972	4.35497	0
2020-07-31 20:05:00	4.36249	4.327975	4.36249	0
2020-07-31 20:10:00	4.36917	4.335644	4.36917	0
2020-07-31 20:15:00	4.37669	4.343315	4.37669	0
2020-07-31 20:20:00	4.38338	4.350737	4.38338	0
2020-07-31 20:25:00	4.39006	4.358161	4.39006	0
2020-07-31 20:30:00	4.39675	4.365339	4.39675	0
2020-07-31 20:35:00	4.40508	4.372684	4.40508	0
2020-07-31 20:40:00	4.41175	4.37978	4.41175	0
2020-07-31 20:45:00	4.41759	4.386793	4.41759	0
2020-07-31 20:50:00	4.42428	4.393724	4.42428	0
2020-07-31 20:55:00	4.43011	4.400486	4.43011	0
2020-07-31 21:00:00	4.43678	4.407247	4.43678	0
2020-07-31 21:05:00	4.44261	4.413839	4.44261	0
2020-07-31 21:10:00	4.44844	4.420345	4.44844	0
2020-07-31 21:15:00	4.4551	4.426849	4.4551	0
2020-07-31 21:20:00	4.46177	4.433351	4.46177	0
2020-07-31 21:25:00	4.46844	4.439687	4.46844	0
2020-07-31 21:30:00	4.47428	4.44594	4.47428	0
2020-07-31 21:35:00	4.47844	4.452025	4.47844	0
2020-07-31 21:40:00	4.48511	4.458108	4.48511	0
2020-07-31 21:45:00	4.49011	4.464108	4.49011	0
2020-07-31 21:50:00	4.4976	4.47019	4.4976	0
2020-07-31 21:55:00	4.50175	4.476104	4.50175	0
2020-07-31 22:00:00	4.50674	4.481934	4.50674	0
2020-07-31 22:05:00	4.51257	4.487681	4.51257	0
2020-07-31 22:10:00	4.51839	4.493343	4.51839	0
2020-07-31 22:15:00	4.52508	4.499007	4.52508	0
2020-07-31 22:20:00	4.53009	4.504588	4.53009	0
2020-07-31 22:25:00	4.53593	4.510337	4.53593	0
2020-07-31 22:30:00	4.54011	4.515837	4.54011	0
2020-07-31 22:35:00	4.54512	4.521338	4.54512	0
2020-07-31 22:40:00	4.55012	4.52659	4.55012	0
2020-07-31 22:45:00	4.55513	4.531928	4.55513	0
2020-07-31 22:50:00	4.55848	4.537102	4.55848	0
2020-07-31 22:55:00	4.56516	4.542361	4.56516	0
2020-07-31 23:00:00	4.56851	4.547373	4.56851	0
2020-07-31 23:05:00	4.57185	4.55205	4.57185	0
2020-07-31 23:10:00	4.57853	4.556894	4.57853	0
2020-07-31 23:15:00	4.58186	4.561487	4.58186	0
2020-07-31 23:20:00	4.58853	4.566329	4.58853	0
2020-07-31 23:25:00	4.59185	4.571002	4.59185	0
2020-07-31 23:30:00	4.59685	4.575675	4.59685	0
2020-07-31 23:35:00	4.60185	4.580347	4.60185	0
2020-07-31 23:40:00	4.60433	4.584932	4.60433	0
2020-07-31 23:45:00	4.60848	4.589264	4.60848	0
2020-07-31 23:50:00	4.61181	4.593594	4.61181	0
2020-07-31 23:55:00	4.61597	4.598006	4.61597	0
2020-08-01 00:00:00	4.61847	4.602	4.61847	0
2020-08-01 00:05:00	4.62263	4.606077	4.62263	0
2020-08-01 00:10:00	4.62846	4.61007	4.62846	0
2020-08-01 00:15:00	4.63094	4.613979	4.63094	0
2020-08-01 00:20:00	4.63511	4.617805	4.63511	0
2020-08-01 00:25:00	4.63843	4.621463	4.63843	0
2020-08-01 00:30:00	4.64094	4.625124	4.64094	0
2020-08-01 00:35:00	4.64512	4.628788	4.64512	0
2020-08-01 00:40:00	4.65096	4.632703	4.65096	0
2020-08-01 00:45:00	4.65346	4.636452	4.65346	0
2020-08-01 00:50:00	4.65598	4.640203	4.65598	0
2020-08-01 00:55:00	4.66016	4.643956	4.66016	0
2020-08-01 01:00:00	4.66351	4.647461	4.66351	0
2020-08-01 01:05:00	4.66518	4.650885	4.66518	0
2020-08-01 01:10:00	4.66853	4.654227	4.66853	0
2020-08-01 01:15:00	4.67189	4.657573	4.67189	0
2020-08-01 01:20:00	4.67275	4.660754	4.67275	0
2020-08-01 01:25:00	4.6761	4.663852	4.6761	0
2020-08-01 01:30:00	4.67862	4.666618	4.67862	0
2020-08-01 01:35:00	4.68197	4.669469	4.68197	0
2020-08-01 01:40:00	4.68281	4.672152	4.68281	0
2020-08-01 01:45:00	4.6853	4.674666	4.6853	0
2020-08-01 01:50:00	4.68863	4.677178	4.68863	0
2020-08-01 01:55:00	4.69195	4.679855	4.69195	0
2020-08-01 02:00:00	4.69194	4.682196	4.69194	0
2020-08-01 02:05:00	4.69609	4.684616	4.69609	0
2020-08-01 02:10:00	4.69858	4.687199	4.69858	0
2020-08-01 02:15:00	4.69856	4.689445	4.69856	0
2020-08-01 02:20:00	4.70188	4.691771	4.70188	0
2020-08-01 02:25:00	4.70354	4.693928	4.70354	0
2020-08-01 02:30:00	4.70522	4.696169	4.70522	0
2020-08-01 02:35:00	4.70522	4.698161	4.70522	0
2020-08-01 02:40:00	4.70857	4.700155	4.70857	0
2020-08-01 02:45:00	4.7119	4.70215	4.7119	0
2020-08-01 02:50:00	4.71192	4.704148	4.71192	0
2020-08-01 02:55:00	4.71193	4.705732	4.71193	0
2020-08-01 03:00:00	4.71528	4.707402	4.71528	0
2020-08-01 03:05:00	4.71529	4.709075	4.71529	0
2020-08-01 03:10:00	4.71864	4.710751	4.71864	0
2020-08-01 03:15:00	4.71865	4.712262	4.71865	0
2020-08-01 03:20:00	4.71866	4.713606	4.71866	0
2020-08-01 03:25:00	4.722	4.715284	4.722	0
2020-08-01 03:30:00	4.72201	4.716628	4.72201	0
2020-08-01 03:35:00	4.7245	4.717888	4.7245	0
2020-08-01 03:40:00	4.72535	4.719231	4.72535	0
2020-08-01 03:45:00	4.72618	4.720656	4.72618	0
2020-08-01 03:50:00	4.727	4.721828	4.727	0
2020-08-01 03:55:00	4.72867	4.723166	4.72867	0
2020-08-01 04:00:00	4.72867	4.724169	4.72867	0
2020-08-01 04:05:00	4.73035	4.725339	4.73035	0
2020-08-01 04:10:00	4.73202	4.726675	4.73202	0
2020-08-01 04:15:00	4.73202	4.727677	4.73202	0
2020-08-01 04:20:00	4.73203	4.728679	4.73203	0
2020-08-01 04:25:00	4.73202	4.729431	4.73202	0
2020-08-01 04:30:00	4.73451	4.730347	4.73451	0
2020-08-01 04:35:00	4.73534	4.731263	4.73534	0
2020-08-01 04:40:00	4.73699	4.732262	4.73699	0
2020-08-01 04:45:00	4.73532	4.732927	4.73532	0
2020-08-01 04:50:00	4.73864	4.733924	4.73864	0
2020-08-01 04:55:00	4.73864	4.734753	4.73864	0
2020-08-01 05:00:00	4.73863	4.735414	4.73863	0
2020-08-01 05:05:00	4.73862	4.736074	4.73862	0
2020-08-01 05:10:00	4.73945	4.736816	4.73945	0
2020-08-01 05:15:00	4.74112	4.737726	4.74112	0
2020-08-01 05:20:00	4.74029	4.738304	4.74029	0
2020-08-01 05:25:00	4.74029	4.738799	4.74029	0
2020-08-01 05:30:00	4.74281	4.739381	4.74281	0
2020-08-01 05:35:00	4.74365	4.740214	4.74365	0
2020-08-01 05:40:00	4.74199	4.740549	4.74199	0
2020-08-01 05:45:00	4.74367	4.741052	4.74367	0
2020-08-01 05:50:00	4.7445	4.741639	4.7445	0
2020-08-01 05:55:00	4.7445	4.742227	4.7445	0
2020-08-01 06:00:00	4.74451	4.742733	4.74451	0
2020-08-01 06:05:00	4.74534	4.743155	4.74534	0
2020-08-01 06:10:00	4.74535	4.743661	4.74535	0
2020-08-01 06:15:00	4.74535	4.744167	4.74535	0
2020-08-01 06:20:00	4.74621	4.744507	4.74621	0
2020-08-01 06:25:00	4.74871	4.745013	4.74871	0
2020-08-01 06:30:00	4.74874	4.745688	4.74874	0
2020-08-01 06:35:00	4.74875	4.746196	4.74875	0
2020-08-01 06:40:00	4.74876	4.746622	4.74876	0
2020-08-01 06:45:00	4.74878	4.74705	4.74878	0
2020-08-01 06:50:00	4.74796	4.747395	4.74796	0
2020-08-01 06:55:00	4.7488	4.747741	4.7488	0
2020-08-01 07:00:00	4.75214	4.74842	4.75214	0
2020-08-01 07:05:00	4.75298	4.749183	4.75298	0
2020-08-01 07:10:00	4.75382	4.749944	4.75382	0
2020-08-01 07:15:00	4.75549	4.750622	4.75549	0
2020-08-01 07:20:00	4.75633	4.751381	4.75633	0
2020-08-01 07:25:00	4.75549	4.752055	4.75549	0
2020-08-01 07:30:00	4.75547	4.752726	4.75547	0
2020-08-01 07:35:00	4.75547	4.753395	4.75547	0
2020-08-01 07:40:00	4.75712	4.754311	4.75712	0
2020-08-01 07:45:00	4.75711	4.755142	4.75711	0
2020-08-01 07:50:00	4.75793	4.755721	4.75793	0
2020-08-01 07:55:00	4.75873	4.756296	4.75873	0
2020-08-01 08:00:00	4.75705	4.756619	4.75705	0
2020-08-01 08:05:00	4.75868	4.756938	4.75868	0
2020-08-01 08:10:00	4.75866	4.757171	4.75866	0
2020-08-01 08:15:00	4.75948	4.75757	4.75948	0
2020-08-01 08:20:00	4.75948	4.757971	4.75948	0
2020-08-01 08:25:00	4.75865	4.758289	4.75865	0
2020-08-01 08:30:00	4.76032	4.758609	4.76032	0
2020-08-01 08:35:00	4.76033	4.758931	4.76033	0
2020-08-01 08:40:00	4.75952	4.75909	4.75952	0
2020-08-01 08:45:00	4.76036	4.759253	4.76036	0
2020-08-01 08:50:00	4.76203	4.759751	4.76203	0
2020-08-01 08:55:00	4.76037	4.75992	4.76037	0
2020-08-01 09:00:00	4.76205	4.760259	4.76205	0
2020-08-01 09:05:00	4.76205	4.760516	4.76205	0
2020-08-01 09:10:00	4.76203	4.760771	4.76203	0
2020-08-01 09:15:00	4.76203	4.761109	4.76203	0
2020-08-01 09:20:00	4.76202	4.761279	4.76202	0
2020-08-01 09:25:00	4.76202	4.761448	4.76202	0
2020-08-01 09:30:00	4.76201	4.761697	4.76201	0
2020-08-01 09:35:00	4.76366	4.762027	4.76366	0
2020-08-01 09:40:00	4.76446	4.76227	4.76446	0
2020-08-01 09:45:00	4.76361	4.762594	4.76361	0
2020-08-01 09:50:00	4.76524	4.762913	4.76524	0
2020-08-01 09:55:00	4.76439	4.763147	4.76439	0
2020-08-01 10:00:00	4.76353	4.763297	4.76353	0
2020-08-01 10:05:00	4.76353	4.763447	4.76353	0
2020-08-01 10:10:00	4.76521	4.763766	4.76521	0
2020-08-01 10:15:00	4.76523	4.764087	4.76523	0
2020-08-01 10:20:00	4.76442	4.764328	4.76442	0
2020-08-01 10:25:00	4.76528	4.76449	4.76528	0
2020-08-01 10:30:00	4.76362	4.764406	4.76362	0
2020-08-01 10:35:00	4.76445	4.76449	4.76445	0
2020-08-01 10:40:00	4.76529	4.764495	4.76529	0
2020-08-01 10:45:00	4.76531	4.764587	4.76531	0
2020-08-01 10:50:00	4.76532	4.764766	4.76532	0
2020-08-01 10:55:00	4.76701	4.765114	4.76701	0
2020-08-01 11:00:00	4.76617	4.76521	4.76617	0
2020-08-01 11:05:00	4.76867	4.765554	4.76867	0
2020-08-01 11:10:00	4.76867	4.765979	4.76867	0
2020-08-01 11:15:00	4.76867	4.766318	4.76867	0
2020-08-01 11:20:00	4.7695	4.766906	4.7695	0
2020-08-01 11:25:00	4.76868	4.767329	4.76868	0
2020-08-01 11:30:00	4.76868	4.767668	4.76868	0
2020-08-01 11:35:00	4.76701	4.767838	4.76701	0
2020-08-01 11:40:00	4.76784	4.76809	4.76784	0
2020-08-01 11:45:00	4.76865	4.768254	4.76865	0
2020-08-01 11:50:00	4.76699	4.768336	4.76699	0
2020-08-01 11:55:00	4.76865	4.768334	4.76865	0
2020-08-01 12:00:00	4.77033	4.7685	4.77033	0
2020-08-01 12:05:00	4.77033	4.768666	4.77033	0
2020-08-01 12:10:00	4.76867	4.768583	4.76867	0
2020-08-01 12:15:00	4.77035	4.76875	4.77035	0
2020-08-01 12:20:00	4.77035	4.768917	4.77035	0
2020-08-01 12:25:00	4.77037	4.769253	4.77037	0
2020-08-01 12:30:00	4.77205	4.769674	4.77205	0
2020-08-01 12:35:00	4.77122	4.769931	4.77122	0
2020-08-01 12:40:00	4.77205	4.770437	4.77205	0
2020-08-01 12:45:00	4.77205	4.770777	4.77205	0
2020-08-01 12:50:00	4.77205	4.770949	4.77205	0
2020-08-01 12:55:00	4.77204	4.77112	4.77204	0
2020-08-01 13:00:00	4.77204	4.771457	4.77204	0
2020-08-01 13:05:00	4.76954	4.771376	4.76954	0
2020-08-01 13:10:00	4.77203	4.771544	4.77203	0
2020-08-01 13:15:00	4.772	4.771707	4.772	0
2020-08-01 13:20:00	4.77199	4.771701	4.77199	0
2020-08-01 13:25:00	4.77195	4.771774	4.77195	0
2020-08-01 13:30:00	4.77193	4.771762	4.77193	0
2020-08-01 13:35:00	4.7719	4.771747	4.7719	0
2020-08-01 13:40:00	4.77189	4.771731	4.77189	0
2020-08-01 13:45:00	4.77189	4.771716	4.77189	0
2020-08-01 13:50:00	4.77523	4.772035	4.77523	0
2020-08-01 13:55:00	4.77358	4.772439	4.77358	0
2020-08-01 14:00:00	4.77276	4.772512	4.77276	0
2020-08-01 14:05:00	4.7736	4.772672	4.7736	0
2020-08-01 14:10:00	4.77443	4.772916	4.77443	0
2020-08-01 14:15:00	4.77528	4.773249	4.77528	0
2020-08-01 14:20:00	4.77445	4.773501	4.77445	0
2020-08-01 14:25:00	4.77445	4.773756	4.77445	0
2020-08-01 14:30:00	4.77361	4.773928	4.77361	0
2020-08-01 14:35:00	4.77528	4.774267	4.77528	0
2020-08-01 14:40:00	4.77528	4.774272	4.77528	0
2020-08-01 14:45:00	4.77528	4.774442	4.77528	0
2020-08-01 14:50:00	4.77526	4.774692	4.77526	0
2020-08-01 14:55:00	4.77525	4.774857	4.77525	0
2020-08-01 15:00:00	4.77525	4.774939	4.77525	0
2020-08-01 15:05:00	4.77526	4.774937	4.77526	0
2020-08-01 15:10:00	4.77528	4.77502	4.77528	0
2020-08-01 15:15:00	4.77529	4.775104	4.77529	0
2020-08-01 15:20:00	4.77698	4.775441	4.77698	0
2020-08-01 15:25:00	4.77781	4.775694	4.77781	0
2020-08-01 15:30:00	4.7753	4.775696	4.7753	0
2020-08-01 15:35:00	4.7753	4.775698	4.7753	0
2020-08-01 15:40:00	4.77699	4.775871	4.77699	0
2020-08-01 15:45:00	4.77616	4.775962	4.77616	0
2020-08-01 15:50:00	4.77784	4.776221	4.77784	0
2020-08-01 15:55:00	4.77704	4.776399	4.77704	0
2020-08-01 16:00:00	4.77788	4.776659	4.77788	0
2020-08-01 16:05:00	4.77787	4.776917	4.77787	0
2020-08-01 16:10:00	4.77869	4.777088	4.77869	0
2020-08-01 16:15:00	4.77866	4.777173	4.77866	0
2020-08-01 16:20:00	4.77864	4.777507	4.77864	0
2020-08-01 16:25:00	4.77696	4.777673	4.77696	0
2020-08-01 16:30:00	4.77696	4.77767	4.77696	0
2020-08-01 16:35:00	4.77864	4.777918	4.77864	0
2020-08-01 16:40:00	4.77699	4.777833	4.77699	0
2020-08-01 16:45:00	4.77866	4.777995	4.77866	0
2020-08-01 16:50:00	4.77868	4.778075	4.77868	0
2020-08-01 16:55:00	4.77869	4.778157	4.77869	0
2020-08-01 17:00:00	4.77869	4.778157	4.77869	0
2020-08-01 17:05:00	4.77869	4.77816	4.77869	0
2020-08-01 17:10:00	4.77869	4.778165	4.77869	0
2020-08-01 17:15:00	4.7787	4.778339	4.7787	0
2020-08-01 17:20:00	4.7787	4.778513	4.7787	0
2020-08-01 17:25:00	4.77954	4.778603	4.77954	0
2020-08-01 17:30:00	4.77954	4.778858	4.77954	0
2020-08-01 17:35:00	4.77871	4.778863	4.77871	0
2020-08-01 17:40:00	4.77956	4.778951	4.77956	0
2020-08-01 17:45:00	4.77873	4.778955	4.77873	0
2020-08-01 17:50:00	4.7804	4.779126	4.7804	0
2020-08-01 17:55:00	4.77957	4.779214	4.77957	0
2020-08-01 18:00:00	4.77957	4.779302	4.77957	0
2020-08-01 18:05:00	4.78041	4.779473	4.78041	0
2020-08-01 18:10:00	4.77875	4.779478	4.77875	0
2020-08-01 18:15:00	4.78041	4.779565	4.78041	0
2020-08-01 18:20:00	4.78123	4.779734	4.78123	0
2020-08-01 18:25:00	4.77954	4.779817	4.77954	0
2020-08-01 18:30:00	4.77951	4.779812	4.77951	0
2020-08-01 18:35:00	4.77947	4.779886	4.77947	0
2020-08-01 18:40:00	4.78111	4.779957	4.78111	0
2020-08-01 18:45:00	4.78274	4.780274	4.78274	0
2020-08-01 18:50:00	4.78189	4.780506	4.78189	0
2020-08-01 18:55:00	4.78187	4.780652	4.78187	0
2020-08-01 19:00:00	4.78187	4.780964	4.78187	0
2020-08-01 19:05:00	4.78187	4.78111	4.78187	0
2020-08-01 19:10:00	4.78189	4.781176	4.78189	0
2020-08-01 19:15:00	4.78189	4.781411	4.78189	0
2020-08-01 19:20:00	4.7819	4.78165	4.7819	0
2020-08-01 19:25:00	4.78107	4.78181	4.78107	0
2020-08-01 19:30:00	4.78108	4.781807	4.78108	0
2020-08-01 19:35:00	4.78192	4.781725	4.78192	0
2020-08-01 19:40:00	4.78192	4.781728	4.78192	0
2020-08-01 19:45:00	4.78194	4.781735	4.78194	0
2020-08-01 19:50:00	4.78194	4.781742	4.78194	0
2020-08-01 19:55:00	4.78361	4.781916	4.78361	0
2020-08-01 20:00:00	4.78111	4.781838	4.78111	0
2020-08-01 20:05:00	4.78277	4.781926	4.78277	0
2020-08-01 20:10:00	4.78194	4.78193	4.78194	0
2020-08-01 20:15:00	4.78361	4.782184	4.78361	0
2020-08-01 20:20:00	4.78278	4.782354	4.78278	0
2020-08-01 20:25:00	4.78361	4.782523	4.78361	0
2020-08-01 20:30:00	4.78527	4.782858	4.78527	0
2020-08-01 20:35:00	4.78361	4.783025	4.78361	0
2020-08-01 20:40:00	4.78445	4.783276	4.78445	0
2020-08-01 20:45:00	4.78531	4.783446	4.78531	0
2020-08-01 20:50:00	4.78534	4.783869	4.78534	0
2020-08-01 20:55:00	4.78369	4.783961	4.78369	0
2020-08-01 21:00:00	4.78454	4.784221	4.78454	0
2020-08-01 21:05:00	4.78455	4.784315	4.78455	0
2020-08-01 21:10:00	4.78539	4.784576	4.78539	0
2020-08-01 21:15:00	4.78372	4.784587	4.78372	0
2020-08-01 21:20:00	4.78457	4.784517	4.78457	0
2020-08-01 21:25:00	4.78457	4.784613	4.78457	0
2020-08-01 21:30:00	4.78541	4.784709	4.78541	0
2020-08-01 21:35:00	4.78541	4.784719	4.78541	0
2020-08-01 21:40:00	4.78291	4.784476	4.78291	0
2020-08-01 21:45:00	4.7854	4.784647	4.7854	0
2020-08-01 21:50:00	4.78539	4.784732	4.78539	0
2020-08-01 21:55:00	4.78537	4.784814	4.78537	0
2020-08-01 22:00:00	4.78539	4.784814	4.78539	0
2020-08-01 22:05:00	4.78539	4.784981	4.78539	0
2020-08-01 22:10:00	4.7854	4.785064	4.7854	0
2020-08-01 22:15:00	4.78541	4.785148	4.78541	0
2020-08-01 22:20:00	4.78541	4.785148	4.78541	0
2020-08-01 22:25:00	4.78541	4.785148	4.78541	0
2020-08-01 22:30:00	4.7854	4.785397	4.7854	0
2020-08-01 22:35:00	4.78539	4.785396	4.78539	0
2020-08-01 22:40:00	4.78539	4.785396	4.78539	0
2020-08-01 22:45:00	4.78537	4.785396	4.78537	0
2020-08-01 22:50:00	4.78537	4.785394	4.78537	0
2020-08-01 22:55:00	4.78536	4.785391	4.78536	0
2020-08-01 23:00:00	4.78618	4.785469	4.78618	0
2020-08-01 23:05:00	4.78534	4.785462	4.78534	0
2020-08-01 23:10:00	4.78532	4.785453	4.78532	0
2020-08-01 23:15:00	4.78698	4.78561	4.78698	0
2020-08-01 23:20:00	4.78615	4.785685	4.78615	0
2020-08-01 23:25:00	4.78617	4.785763	4.78617	0
2020-08-01 23:30:00	4.78617	4.785841	4.78617	0
2020-08-01 23:35:00	4.78534	4.785838	4.78534	0
2020-08-01 23:40:00	4.787	4.786001	4.787	0
2020-08-01 23:45:00	4.78867	4.786332	4.78867	0
2020-08-01 23:50:00	4.78866	4.78658	4.78866	0
2020-08-01 23:55:00	4.78698	4.786744	4.78698	0
2020-08-02 00:00:00	4.78782	4.786994	4.78782	0
2020-08-02 00:05:00	4.78782	4.787078	4.78782	0
2020-08-02 00:10:00	4.78866	4.787329	4.78866	0
2020-08-02 00:15:00	4.78617	4.787329	4.78617	0
2020-08-02 00:20:00	4.78867	4.787579	4.78867	0
2020-08-02 00:25:00	4.78867	4.787912	4.78867	0
2020-08-02 00:30:00	4.78867	4.788079	4.78867	0
2020-08-02 00:35:00	4.787	4.787912	4.787	0
2020-08-02 00:40:00	4.78866	4.787912	4.78866	0
2020-08-02 00:45:00	4.78866	4.78808	4.78866	0
2020-08-02 00:50:00	4.787	4.787998	4.787	0
2020-08-02 00:55:00	4.78868	4.788084	4.78868	0
2020-08-02 01:00:00	4.78871	4.788089	4.78871	0
2020-08-02 01:05:00	4.78872	4.788344	4.78872	0
2020-08-02 01:10:00	4.78875	4.788352	4.78875	0
2020-08-02 01:15:00	4.78877	4.788362	4.78877	0
2020-08-02 01:20:00	4.79046	4.788541	4.79046	0
2020-08-02 01:25:00	4.7913	4.788971	4.7913	0
2020-08-02 01:30:00	4.78964	4.789069	4.78964	0
2020-08-02 01:35:00	4.7888	4.789083	4.7888	0
2020-08-02 01:40:00	4.79046	4.789429	4.79046	0
2020-08-02 01:45:00	4.78878	4.789439	4.78878	0
2020-08-02 01:50:00	4.78876	4.789444	4.78876	0
2020-08-02 01:55:00	4.78875	4.789447	4.78875	0
2020-08-02 02:00:00	4.78872	4.789444	4.78872	0
2020-08-02 02:05:00	4.78872	4.789439	4.78872	0
2020-08-02 02:10:00	4.78955	4.789348	4.78955	0
2020-08-02 02:15:00	4.78872	4.78909	4.78872	0
2020-08-02 02:20:00	4.79207	4.789333	4.79207	0
2020-08-02 02:25:00	4.78958	4.789411	4.78958	0
2020-08-02 02:30:00	4.78958	4.789323	4.78958	0
2020-08-02 02:35:00	4.78959	4.789404	4.78959	0
2020-08-02 02:40:00	4.7921	4.789738	4.7921	0
2020-08-02 02:45:00	4.79128	4.789991	4.79128	0
2020-08-02 02:50:00	4.79211	4.79033	4.79211	0
2020-08-02 02:55:00	4.79211	4.790669	4.79211	0
2020-08-02 03:00:00	4.79125	4.790839	4.79125	0
2020-08-02 03:05:00	4.79124	4.791091	4.79124	0
2020-08-02 03:10:00	4.79205	4.791089	4.79205	0
2020-08-02 03:15:00	4.79202	4.791333	4.79202	0
2020-08-02 03:20:00	4.792	4.791575	4.792	0
2020-08-02 03:25:00	4.79197	4.791813	4.79197	0
2020-08-02 03:30:00	4.79196	4.791799	4.79196	0
2020-08-02 03:35:00	4.79194	4.791865	4.79194	0
2020-08-02 03:40:00	4.79278	4.791932	4.79278	0
2020-08-02 03:45:00	4.79362	4.792083	4.79362	0
2020-08-02 03:50:00	4.79363	4.792321	4.79363	0
2020-08-02 03:55:00	4.79449	4.792646	4.79449	0
2020-08-02 04:00:00	4.79368	4.792809	4.79368	0
2020-08-02 04:05:00	4.79288	4.792895	4.79288	0
2020-08-02 04:10:00	4.79372	4.793067	4.79372	0
2020-08-02 04:15:00	4.79541	4.793411	4.79541	0
2020-08-02 04:20:00	4.79458	4.793673	4.79458	0
2020-08-02 04:25:00	4.79539	4.794018	4.79539	0
2020-08-02 04:30:00	4.79538	4.794278	4.79538	0
2020-08-02 04:35:00	4.79453	4.794369	4.79453	0
2020-08-02 04:40:00	4.79533	4.794539	4.79533	0
2020-08-02 04:45:00	4.79614	4.794704	4.79614	0
2020-08-02 04:50:00	4.79612	4.794948	4.79612	0
2020-08-02 04:55:00	4.79527	4.795187	4.79527	0
2020-08-02 05:00:00	4.7961	4.795425	4.7961	0
2020-08-02 05:05:00	4.79693	4.795577	4.79693	0
2020-08-02 05:10:00	4.79527	4.795646	4.79527	0
2020-08-02 05:15:00	4.79611	4.795718	4.79611	0
2020-08-02 05:20:00	4.79529	4.795709	4.79529	0
2020-08-02 05:25:00	4.79531	4.795787	4.79531	0
2020-08-02 05:30:00	4.79615	4.795869	4.79615	0
2020-08-02 05:35:00	4.79698	4.795953	4.79698	0
2020-08-02 05:40:00	4.79866	4.796207	4.79866	0
2020-08-02 05:45:00	4.79701	4.796381	4.79701	0
2020-08-02 05:50:00	4.79868	4.796639	4.79868	0
2020-08-02 05:55:00	4.79786	4.796732	4.79786	0
2020-08-02 06:00:00	4.79871	4.797076	4.79871	0
2020-08-02 06:05:00	4.79871	4.797336	4.79871	0
2020-08-02 06:10:00	4.79703	4.79751	4.79703	0
2020-08-02 06:15:00	4.80037	4.798016	4.80037	0
2020-08-02 06:20:00	4.79868	4.798269	4.79868	0
2020-08-02 06:25:00	4.79867	4.798438	4.79867	0
2020-08-02 06:30:00	4.79866	4.798438	4.79866	0
2020-08-02 06:35:00	4.79864	4.798601	4.79864	0
2020-08-02 06:40:00	4.79697	4.79843	4.79697	0
2020-08-02 06:45:00	4.7978	4.798424	4.7978	0
2020-08-02 06:50:00	4.79863	4.798416	4.79863	0
2020-08-02 06:55:00	4.79862	4.798407	4.79862	0
2020-08-02 07:00:00	4.79862	4.798566	4.79862	0
2020-08-02 07:05:00	4.79863	4.798392	4.79863	0
2020-08-02 07:10:00	4.79949	4.798473	4.79949	0
2020-08-02 07:15:00	4.79867	4.798473	4.79867	0
2020-08-02 07:20:00	4.79868	4.798475	4.79868	0
2020-08-02 07:25:00	4.79869	4.79848	4.79869	0
2020-08-02 07:30:00	4.80037	4.79882	4.80037	0
2020-08-02 07:35:00	4.79952	4.798992	4.79952	0
2020-08-02 07:40:00	4.79952	4.799081	4.79952	0
2020-08-02 07:45:00	4.80034	4.799253	4.80034	0
2020-08-02 07:50:00	4.79867	4.799258	4.79867	0
2020-08-02 07:55:00	4.79866	4.799261	4.79866	0
2020-08-02 08:00:00	4.79949	4.799261	4.79949	0
2020-08-02 08:05:00	4.79949	4.799343	4.79949	0
2020-08-02 08:10:00	4.79947	4.799422	4.79947	0
2020-08-02 08:15:00	4.80197	4.79975	4.80197	0
2020-08-02 08:20:00	4.80111	4.799824	4.80111	0
2020-08-02 08:25:00	4.8011	4.799982	4.8011	0
2020-08-02 08:30:00	4.80025	4.800055	4.80025	0
2020-08-02 08:35:00	4.80193	4.800214	4.80193	0
2020-08-02 08:40:00	4.80027	4.800374	4.80027	0
2020-08-02 08:45:00	4.79944	4.800452	4.79944	0
2020-08-02 08:50:00	4.80028	4.800531	4.80028	0
2020-08-02 08:55:00	4.80197	4.800779	4.80197	0
2020-08-02 09:00:00	4.79947	4.800779	4.79947	0
2020-08-02 09:05:00	4.80033	4.800615	4.80033	0
2020-08-02 09:10:00	4.80203	4.800707	4.80203	0
2020-08-02 09:15:00	4.80205	4.800802	4.80205	0
2020-08-02 09:20:00	4.80208	4.800985	4.80208	0
2020-08-02 09:25:00	4.7996	4.800752	4.7996	0
2020-08-02 09:30:00	4.80129	4.800854	4.80129	0
2020-08-02 09:35:00	4.80297	4.801207	4.80297	0
2020-08-02 09:40:00	4.80131	4.80131	4.80131	0
2020-08-02 09:45:00	4.80214	4.801327	4.80214	0
2020-08-02 09:50:00	4.80214	4.801594	4.80214	0
2020-08-02 09:55:00	4.80214	4.801775	4.80214	0
2020-08-02 10:00:00	4.80213	4.801785	4.80213	0
2020-08-02 10:05:00	4.79962	4.801542	4.79962	0
2020-08-02 10:10:00	4.80212	4.801546	4.80212	0
2020-08-02 10:15:00	4.8021	4.801796	4.8021	0
2020-08-02 10:20:00	4.80042	4.801709	4.80042	0
2020-08-02 10:25:00	4.80205	4.801617	4.80205	0
2020-08-02 10:30:00	4.8012	4.801606	4.8012	0
2020-08-02 10:35:00	4.802	4.801592	4.802	0
2020-08-02 10:40:00	4.80199	4.801577	4.80199	0
2020-08-02 10:45:00	4.80198	4.801561	4.80198	0
2020-08-02 10:50:00	4.80365	4.801713	4.80365	0
2020-08-02 10:55:00	4.80199	4.80195	4.80199	0
2020-08-02 11:00:00	4.80199	4.801937	4.80199	0
2020-08-02 11:05:00	4.802	4.801927	4.802	0
2020-08-02 11:10:00	4.80369	4.802254	4.80369	0
2020-08-02 11:15:00	4.80203	4.802252	4.80203	0
2020-08-02 11:20:00	4.80372	4.802504	4.80372	0
2020-08-02 11:25:00	4.80287	4.802591	4.80287	0
2020-08-02 11:30:00	4.80204	4.802596	4.80204	0
2020-08-02 11:35:00	4.80203	4.802601	4.80203	0
2020-08-02 11:40:00	4.80202	4.802438	4.80202	0
2020-08-02 11:45:00	4.80451	4.80269	4.80451	0
2020-08-02 11:50:00	4.80367	4.802858	4.80367	0
2020-08-02 11:55:00	4.80282	4.80294	4.80282	0
2020-08-02 12:00:00	4.80367	4.802938	4.80367	0
2020-08-02 12:05:00	4.80367	4.803102	4.80367	0
2020-08-02 12:10:00	4.80117	4.802847	4.80117	0
2020-08-02 12:15:00	4.80285	4.802845	4.80285	0
2020-08-02 12:20:00	4.80285	4.802926	4.80285	0
2020-08-02 12:25:00	4.80285	4.803008	4.80285	0
2020-08-02 12:30:00	4.80202	4.803008	4.80202	0
2020-08-02 12:35:00	4.80203	4.80276	4.80203	0
2020-08-02 12:40:00	4.80372	4.802765	4.80372	0
2020-08-02 12:45:00	4.80457	4.80294	4.80457	0
2020-08-02 12:50:00	4.80374	4.802947	4.80374	0
2020-08-02 12:55:00	4.80209	4.802789	4.80209	0
2020-08-02 13:00:00	4.80377	4.803049	4.80377	0
2020-08-02 13:05:00	4.80377	4.803141	4.80377	0
2020-08-02 13:10:00	4.80375	4.803231	4.80375	0
2020-08-02 13:15:00	4.8029	4.803236	4.8029	0
2020-08-02 13:20:00	4.80537	4.803571	4.80537	0
2020-08-02 13:25:00	4.80533	4.803901	4.80533	0
2020-08-02 13:30:00	4.80362	4.803891	4.80362	0
2020-08-02 13:35:00	4.80441	4.803875	4.80441	0
2020-08-02 13:40:00	4.80438	4.803939	4.80438	0
2020-08-02 13:45:00	4.8052	4.80425	4.8052	0
2020-08-02 13:50:00	4.8027	4.804143	4.8027	0
2020-08-02 13:55:00	4.80436	4.804202	4.80436	0
2020-08-02 14:00:00	4.80436	4.804263	4.80436	0
2020-08-02 14:05:00	4.8052	4.804493	4.8052	0
2020-08-02 14:10:00	4.80438	4.804394	4.80438	0
2020-08-02 14:15:00	4.8044	4.804301	4.8044	0
2020-08-02 14:20:00	4.80358	4.804297	4.80358	0
2020-08-02 14:25:00	4.80358	4.804214	4.80358	0
2020-08-02 14:30:00	4.80275	4.804051	4.80275	0
2020-08-02 14:35:00	4.80441	4.803972	4.80441	0
2020-08-02 14:40:00	4.80523	4.804225	4.80523	0
2020-08-02 14:45:00	4.80523	4.804312	4.80523	0
2020-08-02 14:50:00	4.8044	4.804316	4.8044	0
2020-08-02 14:55:00	4.80524	4.80432	4.80524	0
2020-08-02 15:00:00	4.80526	4.804408	4.80526	0
2020-08-02 15:05:00	4.80529	4.804497	4.80529	0
2020-08-02 15:10:00	4.80447	4.804586	4.80447	0
2020-08-02 15:15:00	4.80533	4.804761	4.80533	0
2020-08-02 15:20:00	4.80452	4.804938	4.80452	0
2020-08-02 15:25:00	4.80455	4.804952	4.80455	0
2020-08-02 15:30:00	4.80539	4.804968	4.80539	0
2020-08-02 15:35:00	4.8054	4.804985	4.8054	0
2020-08-02 15:40:00	4.80542	4.805087	4.80542	0
2020-08-02 15:45:00	4.80458	4.805021	4.80458	0
2020-08-02 15:50:00	4.80542	4.805037	4.80542	0
2020-08-02 15:55:00	4.8046	4.804968	4.8046	0
2020-08-02 16:00:00	4.80543	4.805064	4.80543	0
2020-08-02 16:05:00	4.80544	4.805075	4.80544	0
2020-08-02 16:10:00	4.80545	4.805168	4.80545	0
2020-08-02 16:15:00	4.8063	4.805343	4.8063	0
2020-08-02 16:20:00	4.80465	4.805269	4.80465	0
2020-08-02 16:25:00	4.80548	4.805277	4.80548	0
2020-08-02 16:30:00	4.80548	4.805283	4.80548	0
2020-08-02 16:35:00	4.8063	4.805455	4.8063	0
2020-08-02 16:40:00	4.80545	4.805458	4.80545	0
2020-08-02 16:45:00	4.80544	4.805542	4.80544	0
2020-08-02 16:50:00	4.80626	4.805625	4.80626	0
2020-08-02 16:55:00	4.80625	4.805706	4.80625	0
2020-08-02 17:00:00	4.80539	4.8057	4.80539	0
2020-08-02 17:05:00	4.80621	4.805691	4.80621	0
2020-08-02 17:10:00	4.80704	4.80593	4.80704	0
2020-08-02 17:15:00	4.80538	4.80592	4.80538	0
2020-08-02 17:20:00	4.80539	4.805911	4.80539	0
2020-08-02 17:25:00	4.8054	4.805821	4.8054	0
2020-08-02 17:30:00	4.80625	4.805901	4.80625	0
2020-08-02 17:35:00	4.80542	4.805899	4.80542	0
2020-08-02 17:40:00	4.80542	4.805815	4.80542	0
2020-08-02 17:45:00	4.80709	4.805899	4.80709	0
2020-08-02 17:50:00	4.80709	4.806069	4.80709	0
2020-08-02 17:55:00	4.80626	4.806074	4.80626	0
2020-08-02 18:00:00	4.80543	4.805913	4.80543	0
2020-08-02 18:05:00	4.80627	4.806002	4.80627	0
2020-08-02 18:10:00	4.80627	4.80609	4.80627	0
2020-08-02 18:15:00	4.80544	4.806094	4.80544	0
2020-08-02 18:20:00	4.8071	4.806179	4.8071	0
2020-08-02 18:25:00	4.80793	4.80643	4.80793	0
2020-08-02 18:30:00	4.80544	4.806432	4.80544	0
2020-08-02 18:35:00	4.80712	4.806435	4.80712	0
2020-08-02 18:40:00	4.80712	4.806438	4.80712	0
2020-08-02 18:45:00	4.80796	4.806608	4.80796	0
2020-08-02 18:50:00	4.80628	4.806693	4.80628	0
2020-08-02 18:55:00	4.80544	4.80661	4.80544	0
2020-08-02 19:00:00	4.80792	4.806775	4.80792	0
2020-08-02 19:05:00	4.80539	4.80677	4.80539	0
2020-08-02 19:10:00	4.80705	4.806765	4.80705	0
2020-08-02 19:15:00	4.80538	4.80651	4.80538	0
2020-08-02 19:20:00	4.80704	4.80667	4.80704	0
2020-08-02 19:25:00	4.80538	4.806496	4.80538	0
2020-08-02 19:30:00	4.80788	4.806572	4.80788	0
2020-08-02 19:35:00	4.8079	4.806566	4.8079	0
2020-08-02 19:40:00	4.8079	4.806728	4.8079	0
2020-08-02 19:45:00	4.80623	4.806807	4.80623	0
2020-08-02 19:50:00	4.80708	4.806723	4.80708	0
2020-08-02 19:55:00	4.80875	4.807059	4.80875	0
2020-08-02 20:00:00	4.80876	4.80723	4.80876	0
2020-08-02 20:05:00	4.80793	4.807485	4.80793	0
2020-08-02 20:10:00	4.80793	4.807574	4.80793	0
2020-08-02 20:15:00	4.80876	4.807912	4.80876	0
2020-08-02 20:20:00	4.80792	4.807916	4.80792	0
2020-08-02 20:25:00	4.8079	4.807916	4.8079	0
2020-08-02 20:30:00	4.80704	4.80783	4.80704	0
2020-08-02 20:35:00	4.8087	4.808077	4.8087	0
2020-08-02 20:40:00	4.80534	4.807903	4.80534	0
2020-08-02 20:45:00	4.80866	4.807894	4.80866	0
2020-08-02 20:50:00	4.80782	4.8078	4.80782	0
2020-08-02 20:55:00	4.80865	4.807872	4.80865	0
2020-08-02 21:00:00	4.80865	4.807944	4.80865	0
2020-08-02 21:05:00	4.80866	4.807934	4.80866	0
2020-08-02 21:10:00	4.80866	4.808008	4.80866	0
2020-08-02 21:15:00	4.80699	4.807917	4.80699	0
2020-08-02 21:20:00	4.80698	4.807911	4.80698	0
2020-08-02 21:25:00	4.80864	4.807905	4.80864	0
2020-08-02 21:30:00	4.80864	4.808235	4.80864	0
2020-08-02 21:35:00	4.80864	4.808233	4.80864	0
2020-08-02 21:40:00	4.80781	4.808232	4.80781	0
2020-08-02 21:45:00	4.80865	4.808232	4.80865	0
2020-08-02 21:50:00	4.80949	4.808316	4.80949	0
2020-08-02 21:55:00	4.80699	4.808149	4.80699	0
2020-08-02 22:00:00	4.80866	4.808149	4.80866	0
2020-08-02 22:05:00	4.80868	4.808318	4.80868	0
2020-08-02 22:10:00	4.80868	4.808488	4.80868	0
2020-08-02 22:15:00	4.80869	4.808493	4.80869	0
2020-08-02 22:20:00	4.80869	4.808498	4.80869	0
2020-08-02 22:25:00	4.8087	4.808504	4.8087	0
2020-08-02 22:30:00	4.8087	4.808593	4.8087	0
2020-08-02 22:35:00	4.80871	4.808599	4.80871	0
2020-08-02 22:40:00	4.80873	4.808523	4.80873	0
2020-08-02 22:45:00	4.8104	4.808864	4.8104	0
2020-08-02 22:50:00	4.80875	4.808873	4.80875	0
2020-08-02 22:55:00	4.8096	4.808965	4.8096	0
2020-08-02 23:00:00	4.80878	4.808975	4.80878	0
2020-08-02 23:05:00	4.81045	4.809151	4.81045	0
2020-08-02 23:10:00	4.80963	4.809245	4.80963	0
2020-08-02 23:15:00	4.80963	4.809338	4.80963	0
2020-08-02 23:20:00	4.80878	4.809346	4.80878	0
2020-08-02 23:25:00	4.80876	4.809351	4.80876	0
2020-08-02 23:30:00	4.80875	4.809353	4.80875	0
2020-08-02 23:35:00	4.8104	4.809353	4.8104	0
2020-08-02 23:40:00	4.81039	4.809517	4.81039	0
2020-08-02 23:45:00	4.8087	4.809427	4.8087	0
2020-08-02 23:50:00	4.80951	4.8095	4.80951	0
2020-08-02 23:55:00	4.80949	4.809404	4.80949	0
2020-08-03 00:00:00	4.80864	4.809305	4.80864	0
2020-08-03 00:05:00	4.80946	4.809288	4.80946	0
2020-08-03 00:10:00	4.80863	4.809273	4.80863	0
2020-08-03 00:15:00	4.8103	4.809427	4.8103	0
2020-08-03 00:20:00	4.8103	4.809582	4.8103	0
2020-08-03 00:25:00	4.80863	4.809405	4.80863	0
2020-08-03 00:30:00	4.80864	4.80923	4.80864	0
2020-08-03 00:35:00	4.80947	4.809307	4.80947	0
2020-08-03 00:40:00	4.80865	4.809221	4.80865	0
2020-08-03 00:45:00	4.81034	4.809306	4.81034	0
2020-08-03 00:50:00	4.81035	4.809477	4.81035	0
2020-08-03 00:55:00	4.81036	4.809567	4.81036	0
2020-08-03 01:00:00	4.8087	4.809574	4.8087	0
2020-08-03 01:05:00	4.81038	4.809582	4.81038	0
2020-08-03 01:10:00	4.81036	4.809588	4.81036	0
2020-08-03 01:15:00	4.81036	4.809761	4.81036	0
2020-08-03 01:20:00	4.80952	4.809849	4.80952	0
2020-08-03 01:25:00	4.81035	4.809937	4.81035	0
2020-08-03 01:30:00	4.81034	4.810106	4.81034	0
2020-08-03 01:35:00	4.81034	4.810106	4.81034	0
2020-08-03 01:40:00	4.81034	4.810105	4.81034	0
2020-08-03 01:45:00	4.80951	4.81002	4.80951	0
2020-08-03 01:50:00	4.81035	4.810185	4.81035	0
2020-08-03 01:55:00	4.80869	4.810016	4.80869	0
2020-08-03 02:00:00	4.8087	4.80985	4.8087	0
2020-08-03 02:05:00	4.8087	4.809684	4.8087	0
2020-08-03 02:10:00	4.8087	4.809602	4.8087	0
2020-08-03 02:15:00	4.8087	4.809437	4.8087	0
2020-08-03 02:20:00	4.81036	4.809439	4.81036	0
2020-08-03 02:25:00	4.81035	4.80944	4.81035	0
2020-08-03 02:30:00	4.81033	4.809439	4.81033	0
2020-08-03 02:35:00	4.81113	4.809601	4.81113	0
2020-08-03 02:40:00	4.81027	4.809593	4.81027	0
2020-08-03 02:45:00	4.80942	4.809666	4.80942	0
2020-08-03 02:50:00	4.81024	4.80982	4.81024	0
2020-08-03 02:55:00	4.81021	4.809971	4.81021	0
2020-08-03 03:00:00	4.81019	4.81012	4.81019	0
2020-08-03 03:05:00	4.81184	4.810434	4.81184	0
2020-08-03 03:10:00	4.81099	4.810497	4.81099	0
2020-08-03 03:15:00	4.81184	4.810646	4.81184	0
2020-08-03 03:20:00	4.80936	4.810549	4.80936	0
2020-08-03 03:25:00	4.8119	4.810626	4.8119	0
2020-08-03 03:30:00	4.81027	4.810626	4.81027	0
2020-08-03 03:35:00	4.81113	4.810797	4.81113	0
2020-08-03 03:40:00	4.81199	4.810972	4.81199	0
2020-08-03 03:45:00	4.81116	4.811067	4.81116	0
2020-08-03 03:50:00	4.81034	4.811082	4.81034	0
2020-08-03 03:55:00	4.81118	4.811016	4.81118	0
2020-08-03 04:00:00	4.81201	4.811118	4.81201	0
2020-08-03 04:05:00	4.80869	4.810803	4.80869	0
2020-08-03 04:10:00	4.80953	4.81082	4.80953	0
2020-08-03 04:15:00	4.81205	4.810835	4.81205	0
2020-08-03 04:20:00	4.81206	4.811014	4.81206	0
2020-08-03 04:25:00	4.81208	4.811109	4.81208	0
2020-08-03 04:30:00	4.81209	4.811119	4.81209	0
2020-08-03 04:35:00	4.81209	4.811212	4.81209	0
2020-08-03 04:40:00	4.81209	4.811387	4.81209	0
2020-08-03 04:45:00	4.81209	4.811478	4.81209	0
2020-08-03 04:50:00	4.81209	4.811486	4.81209	0
2020-08-03 04:55:00	4.8096	4.811577	4.8096	0
2020-08-03 05:00:00	4.81211	4.811835	4.81211	0
2020-08-03 05:05:00	4.81045	4.811675	4.81045	0
2020-08-03 05:10:00	4.81045	4.811514	4.81045	0
2020-08-03 05:15:00	4.81211	4.811517	4.81211	0
2020-08-03 05:20:00	4.81126	4.811434	4.81126	0
2020-08-03 05:25:00	4.81124	4.811349	4.81124	0
2020-08-03 05:30:00	4.81206	4.811346	4.81206	0
2020-08-03 05:35:00	4.81205	4.811342	4.81205	0
2020-08-03 05:40:00	4.81205	4.811338	4.81205	0
2020-08-03 05:45:00	4.81205	4.811583	4.81205	0
2020-08-03 05:50:00	4.82873	4.813245	4.82873	0
2020-08-03 05:55:00	4.81957	4.814157	4.81957	0
2020-08-03 06:00:00	4.81539	4.814651	4.81539	0
2020-08-03 06:05:00	4.81204	4.814644	4.81204	0
2020-08-03 06:10:00	4.81201	4.814719	4.81201	0
2020-08-03 06:15:00	4.81116	4.814711	4.81116	0
2020-08-03 06:20:00	4.81197	4.814702	4.81197	0
2020-08-03 06:25:00	4.81196	4.814693	4.81196	0
2020-08-03 06:30:00	4.81196	4.814684	4.81196	0
2020-08-03 06:35:00	4.81113	4.814592	4.81113	0
2020-08-03 06:40:00	4.81197	4.812916	4.81197	0
2020-08-03 06:45:00	4.81113	4.812072	4.81113	0
2020-08-03 06:50:00	4.81196	4.811729	4.81196	0
2020-08-03 06:55:00	4.81112	4.811637	4.81112	0
2020-08-03 07:00:00	4.81195	4.811631	4.81195	0
2020-08-03 07:05:00	4.81027	4.811542	4.81027	0
2020-08-03 07:10:00	4.81192	4.811537	4.81192	0
2020-08-03 07:15:00	4.81192	4.811533	4.81192	0
2020-08-03 07:20:00	4.81191	4.811528	4.81191	0
2020-08-03 07:25:00	4.81609	4.812024	4.81609	0
2020-08-03 07:30:00	4.83944	4.814771	4.83944	0
2020-08-03 07:35:00	4.85863	4.819521	4.85863	0
2020-08-03 07:40:00	4.8628	4.824605	4.8628	0
2020-08-03 07:45:00	4.86947	4.83044	4.86947	0
2020-08-03 07:50:00	4.86612	4.835857	4.86612	0
2020-08-03 07:55:00	4.86278	4.841108	4.86278	0
2020-08-03 08:00:00	4.86528	4.846444	4.86528	0
2020-08-03 08:05:00	4.86362	4.851614	4.86362	0
2020-08-03 08:10:00	4.86195	4.856618	4.86195	0
2020-08-03 08:15:00	4.85611	4.86062	4.85611	0
2020-08-03 08:20:00	4.85444	4.86212	4.85444	0
2020-08-03 08:25:00	4.85194	4.861451	4.85194	0
2020-08-03 08:30:00	4.84862	4.860033	4.84862	0
2020-08-03 08:35:00	4.84279	4.857365	4.84279	0
2020-08-03 08:40:00	4.83781	4.854534	4.83781	0
2020-08-03 08:45:00	4.83281	4.851537	4.83281	0
2020-08-03 08:50:00	4.8303	4.848039	4.8303	0
2020-08-03 08:55:00	4.83032	4.844709	4.83032	0
2020-08-03 09:00:00	4.82949	4.841463	4.82949	0
2020-08-03 09:05:00	4.82532	4.838384	4.82532	0
2020-08-03 09:10:00	4.82616	4.835556	4.82616	0
2020-08-03 09:15:00	4.82367	4.832729	4.82367	0
2020-08-03 09:20:00	4.82619	4.830486	4.82619	0
2020-08-03 09:25:00	4.82369	4.828576	4.82369	0
2020-08-03 09:30:00	4.82288	4.827083	4.82288	0
2020-08-03 09:35:00	4.82205	4.826007	4.82205	0
2020-08-03 09:40:00	4.81454	4.824431	4.81454	0
2020-08-03 09:45:00	4.81288	4.822687	4.81288	0
2020-08-03 09:50:00	4.82373	4.822111	4.82373	0
2020-08-03 09:55:00	4.82625	4.822204	4.82625	0
2020-08-03 10:00:00	4.82626	4.822214	4.82626	0
2020-08-03 10:05:00	4.82544	4.822391	4.82544	0
2020-08-03 10:10:00	4.82212	4.821984	4.82212	0
2020-08-03 10:15:00	4.82212	4.821827	4.82212	0
2020-08-03 10:20:00	4.82213	4.821752	4.82213	0
2020-08-03 10:25:00	4.8213	4.821677	4.8213	0
2020-08-03 10:30:00	4.81797	4.82202	4.81797	0
2020-08-03 10:35:00	4.81631	4.822363	4.81631	0
2020-08-03 10:40:00	4.81631	4.821621	4.81631	0
2020-08-03 10:45:00	4.81214	4.82021	4.81214	0
2020-08-03 10:50:00	4.81048	4.818632	4.81048	0
2020-08-03 10:55:00	4.81048	4.817136	4.81048	0
2020-08-03 11:00:00	4.80965	4.815889	4.80965	0
2020-08-03 11:05:00	4.78547	4.812224	4.78547	0
2020-08-03 11:10:00	4.7788	4.807891	4.7788	0
2020-08-03 11:15:00	4.77798	4.803559	4.77798	0
2020-08-03 11:20:00	4.78049	4.799811	4.78049	0
2020-08-03 11:25:00	4.77966	4.796146	4.77966	0
2020-08-03 11:30:00	4.7805	4.792565	4.7805	0
2020-08-03 11:35:00	4.77717	4.789068	4.77717	0
2020-08-03 11:40:00	4.77798	4.785818	4.77798	0
2020-08-03 11:45:00	4.78046	4.782816	4.78046	0
2020-08-03 11:50:00	4.78211	4.780062	4.78211	0
2020-08-03 11:55:00	4.78043	4.779558	4.78043	0
2020-08-03 12:00:00	4.77875	4.779553	4.77875	0
2020-08-03 12:05:00	4.77957	4.779712	4.77957	0
2020-08-03 12:10:00	4.77871	4.779534	4.77871	0
2020-08-03 12:15:00	4.7787	4.779438	4.7787	0
2020-08-03 12:20:00	4.77787	4.779175	4.77787	0
2020-08-03 12:25:00	4.77953	4.779411	4.77953	0
2020-08-03 12:30:00	4.7787	4.779483	4.7787	0
2020-08-03 12:35:00	4.77953	4.77939	4.77953	0
2020-08-03 12:40:00	4.77871	4.77905	4.77871	0
2020-08-03 12:45:00	4.77873	4.77888	4.77873	0
2020-08-03 12:50:00	4.7804	4.779045	4.7804	0
2020-08-03 12:55:00	4.77957	4.779045	4.77957	0
2020-08-03 13:00:00	4.7679	4.777964	4.7679	0
2020-08-03 13:05:00	4.75372	4.775466	4.75372	0
2020-08-03 13:10:00	4.74957	4.772636	4.74957	0
2020-08-03 13:15:00	4.74957	4.76964	4.74957	0
2020-08-03 13:20:00	4.74957	4.766727	4.74957	0
2020-08-03 13:25:00	4.75208	4.763982	4.75208	0
2020-08-03 13:30:00	4.75292	4.761403	4.75292	0
2020-08-03 13:35:00	4.75458	4.758988	4.75458	0
2020-08-03 13:40:00	4.75625	4.756573	4.75625	0
2020-08-03 13:45:00	4.7571	4.754326	4.7571	0
2020-08-03 13:50:00	4.75876	4.753412	4.75876	0
2020-08-03 13:55:00	4.75875	4.753915	4.75875	0
2020-08-03 14:00:00	4.76208	4.755166	4.76208	0
2020-08-03 14:05:00	4.7629	4.756499	4.7629	0
2020-08-03 14:10:00	4.76375	4.757917	4.76375	0
2020-08-03 14:15:00	4.76375	4.759084	4.76375	0
2020-08-03 14:20:00	4.76459	4.760251	4.76459	0
2020-08-03 14:25:00	4.76543	4.761336	4.76543	0
2020-08-03 14:30:00	4.76628	4.762339	4.76628	0
2020-08-03 14:35:00	4.76795	4.763424	4.76795	0
2020-08-03 14:40:00	4.76795	4.764343	4.76795	0
2020-08-03 14:45:00	4.77044	4.765512	4.77044	0
2020-08-03 14:50:00	4.76877	4.766181	4.76877	0
2020-08-03 14:55:00	4.77043	4.766934	4.77043	0
2020-08-03 15:00:00	4.77209	4.767768	4.77209	0
2020-08-03 15:05:00	4.77125	4.768518	4.77125	0
2020-08-03 15:10:00	4.77291	4.76935	4.77291	0
2020-08-03 15:15:00	4.77374	4.770181	4.77374	0
2020-08-03 15:20:00	4.77291	4.770844	4.77291	0
2020-08-03 15:25:00	4.77209	4.771258	4.77209	0
2020-08-03 15:30:00	4.77294	4.771757	4.77294	0
2020-08-03 15:35:00	4.77461	4.772174	4.77461	0
2020-08-03 15:40:00	4.77462	4.772759	4.77462	0
2020-08-03 15:45:00	4.77547	4.773263	4.77547	0
2020-08-03 15:50:00	4.77548	4.773602	4.77548	0
2020-08-03 15:55:00	4.77632	4.774109	4.77632	0
2020-08-03 16:00:00	4.77717	4.774535	4.77717	0
2020-08-03 16:05:00	4.778	4.774961	4.778	0
2020-08-03 16:10:00	4.77717	4.775387	4.77717	0
2020-08-03 16:15:00	4.778	4.775978	4.778	0
2020-08-03 16:20:00	4.77881	4.776565	4.77881	0
2020-08-03 16:25:00	4.77879	4.776983	4.77879	0
2020-08-03 16:30:00	4.77709	4.77723	4.77709	0
2020-08-03 16:35:00	4.77873	4.777556	4.77873	0
2020-08-03 16:40:00	4.7787	4.777878	4.7787	0
2020-08-03 16:45:00	4.77869	4.778115	4.77869	0
2020-08-03 16:50:00	4.77866	4.778264	4.77866	0
2020-08-03 16:55:00	4.77866	4.77833	4.77866	0
2020-08-03 17:00:00	4.78032	4.778645	4.78032	0
2020-08-03 17:05:00	4.78034	4.778879	4.78034	0
2020-08-03 17:10:00	4.78034	4.779032	4.78034	0
2020-08-03 17:15:00	4.78035	4.779188	4.78035	0
2020-08-03 17:20:00	4.78202	4.779681	4.78202	0
2020-08-03 17:25:00	4.78035	4.779843	4.78035	0
2020-08-03 17:30:00	4.78118	4.780091	4.78118	0
2020-08-03 17:35:00	4.78118	4.78034	4.78118	0
2020-08-03 17:40:00	4.78202	4.780676	4.78202	0
2020-08-03 17:45:00	4.78121	4.780931	4.78121	0
2020-08-03 17:50:00	4.78038	4.780937	4.78038	0
2020-08-03 17:55:00	4.78038	4.780941	4.78038	0
2020-08-03 18:00:00	4.78205	4.781112	4.78205	0
2020-08-03 18:05:00	4.78205	4.781282	4.78205	0
2020-08-03 18:10:00	4.78205	4.781285	4.78205	0
2020-08-03 18:15:00	4.78123	4.781373	4.78123	0
2020-08-03 18:20:00	4.78124	4.781379	4.78124	0
2020-08-03 18:25:00	4.78207	4.781468	4.78207	0
2020-08-03 18:30:00	4.78375	4.781641	4.78375	0
2020-08-03 18:35:00	4.78123	4.781643	4.78123	0
2020-08-03 18:40:00	4.78291	4.781896	4.78291	0
2020-08-03 18:45:00	4.78206	4.782064	4.78206	0
2020-08-03 18:50:00	4.78123	4.781982	4.78123	0
2020-08-03 18:55:00	4.78123	4.7819	4.78123	0
2020-08-03 19:00:00	4.78123	4.781818	4.78123	0
2020-08-03 19:05:00	4.78289	4.781984	4.78289	0
2020-08-03 19:10:00	4.78205	4.782065	4.78205	0
2020-08-03 19:15:00	4.78205	4.782063	4.78205	0
2020-08-03 19:20:00	4.78371	4.782059	4.78371	0
2020-08-03 19:25:00	4.78204	4.78214	4.78204	0
2020-08-03 19:30:00	4.78287	4.782136	4.78287	0
2020-08-03 19:35:00	4.7837	4.7823	4.7837	0
2020-08-03 19:40:00	4.78369	4.782546	4.78369	0
2020-08-03 19:45:00	4.78202	4.782625	4.78202	0
2020-08-03 19:50:00	4.7837	4.782872	4.7837	0
2020-08-03 19:55:00	4.78371	4.782954	4.78371	0
2020-08-03 20:00:00	4.78205	4.782954	4.78205	0
2020-08-03 20:05:00	4.78288	4.783037	4.78288	0
2020-08-03 20:10:00	4.78204	4.78287	4.78204	0
2020-08-03 20:15:00	4.7837	4.783036	4.7837	0
2020-08-03 20:20:00	4.78286	4.783035	4.78286	0
2020-08-03 20:25:00	4.78202	4.782867	4.78202	0
2020-08-03 20:30:00	4.78287	4.782785	4.78287	0
2020-08-03 20:35:00	4.78205	4.782788	4.78205	0
2020-08-03 20:40:00	4.78288	4.782706	4.78288	0
2020-08-03 20:45:00	4.78287	4.782622	4.78287	0
2020-08-03 20:50:00	4.78202	4.782619	4.78202	0
2020-08-03 20:55:00	4.78284	4.782615	4.78284	0
2020-08-03 21:00:00	4.78199	4.78261	4.78199	0
2020-08-03 21:05:00	4.78197	4.782437	4.78197	0
2020-08-03 21:10:00	4.78196	4.782347	4.78196	0
2020-08-03 21:15:00	4.78362	4.782507	4.78362	0
2020-08-03 21:20:00	4.78279	4.782499	4.78279	0
2020-08-03 21:25:00	4.78196	4.78249	4.78196	0
2020-08-03 21:30:00	4.78197	4.782399	4.78197	0
2020-08-03 21:35:00	4.782	4.782312	4.782	0
2020-08-03 21:40:00	4.78202	4.782312	4.78202	0
2020-08-03 21:45:00	4.78121	4.782149	4.78121	0
2020-08-03 21:50:00	4.78206	4.782156	4.78206	0
2020-08-03 21:55:00	4.78207	4.782166	4.78207	0
2020-08-03 22:00:00	4.78209	4.782179	4.78209	0
2020-08-03 22:05:00	4.78207	4.782024	4.78207	0
2020-08-03 22:10:00	4.78206	4.781951	4.78206	0
2020-08-03 22:15:00	4.78204	4.781959	4.78204	0
2020-08-03 22:20:00	4.78034	4.781796	4.78034	0
2020-08-03 22:25:00	4.78031	4.781627	4.78031	0
2020-08-03 22:30:00	4.78196	4.781621	4.78196	0
2020-08-03 22:35:00	4.78195	4.781695	4.78195	0
2020-08-03 22:40:00	4.78027	4.781516	4.78027	0
2020-08-03 22:45:00	4.78029	4.781338	4.78029	0
2020-08-03 22:50:00	4.78114	4.781243	4.78114	0
2020-08-03 22:55:00	4.78032	4.781068	4.78032	0
2020-08-03 23:00:00	4.78032	4.780894	4.78032	0
2020-08-03 23:05:00	4.78032	4.780722	4.78032	0
2020-08-03 23:10:00	4.78197	4.780885	4.78197	0
2020-08-03 23:15:00	4.78195	4.781049	4.78195	0
2020-08-03 23:20:00	4.78111	4.780964	4.78111	0
2020-08-03 23:25:00	4.78111	4.78088	4.78111	0
2020-08-03 23:30:00	4.78111	4.780964	4.78111	0
2020-08-03 23:35:00	4.78027	4.780962	4.78027	0
2020-08-03 23:40:00	4.78027	4.780875	4.78027	0
2020-08-03 23:45:00	4.77946	4.780789	4.77946	0
2020-08-03 23:50:00	4.7803	4.780787	4.7803	0
2020-08-03 23:55:00	4.78031	4.780786	4.78031	0
2020-08-04 00:00:00	4.77948	4.780537	4.77948	0
2020-08-04 00:05:00	4.78031	4.780373	4.78031	0
2020-08-04 00:10:00	4.77948	4.78021	4.77948	0
2020-08-04 00:15:00	4.77948	4.780047	4.77948	0
2020-08-04 00:20:00	4.77865	4.779801	4.77865	0
2020-08-04 00:25:00	4.77948	4.779722	4.77948	0
2020-08-04 00:30:00	4.78031	4.779726	4.78031	0
2020-08-04 00:35:00	4.77864	4.779644	4.77864	0
2020-08-04 00:40:00	4.77864	4.779478	4.77864	0
2020-08-04 00:45:00	4.77865	4.779312	4.77865	0
2020-08-04 00:50:00	4.77866	4.77923	4.77866	0
2020-08-04 00:55:00	4.77868	4.779067	4.77868	0
2020-08-04 01:00:00	4.77869	4.778988	4.77869	0
2020-08-04 01:05:00	4.7787	4.77891	4.7787	0
2020-08-04 01:10:00	4.77873	4.778918	4.77873	0
2020-08-04 01:15:00	4.77873	4.778843	4.77873	0
2020-08-04 01:20:00	4.77874	4.778686	4.77874	0
2020-08-04 01:25:00	4.77874	4.778696	4.77874	0
2020-08-04 01:30:00	4.77873	4.778705	4.77873	0
2020-08-04 01:35:00	4.7787	4.77871	4.7787	0
2020-08-04 01:40:00	4.77868	4.778712	4.77868	0
2020-08-04 01:45:00	4.77865	4.778709	4.77865	0
2020-08-04 01:50:00	4.77781	4.778621	4.77781	0
2020-08-04 01:55:00	4.77779	4.77853	4.77779	0
2020-08-04 02:00:00	4.77864	4.778521	4.77864	0
2020-08-04 02:05:00	4.77864	4.778512	4.77864	0
2020-08-04 02:10:00	4.77865	4.778503	4.77865	0
2020-08-04 02:15:00	4.77866	4.778495	4.77866	0
2020-08-04 02:20:00	4.77784	4.778406	4.77784	0
2020-08-04 02:25:00	4.7787	4.778406	4.7787	0
2020-08-04 02:30:00	4.77705	4.778243	4.77705	0
2020-08-04 02:35:00	4.77873	4.778251	4.77873	0
2020-08-04 02:40:00	4.77874	4.778344	4.77874	0
2020-08-04 02:45:00	4.77708	4.778273	4.77708	0
2020-08-04 02:50:00	4.77625	4.778034	4.77625	0
2020-08-04 02:55:00	4.77709	4.777879	4.77709	0
2020-08-04 03:00:00	4.77542	4.777556	4.77542	0
2020-08-04 03:05:00	4.77542	4.777232	4.77542	0
2020-08-04 03:10:00	4.77709	4.777157	4.77709	0
2020-08-04 03:15:00	4.77543	4.77683	4.77543	0
2020-08-04 03:20:00	4.77543	4.776668	4.77543	0
2020-08-04 03:25:00	4.77543	4.776338	4.77543	0
2020-08-04 03:30:00	4.77543	4.776007	4.77543	0
2020-08-04 03:35:00	4.77627	4.775926	4.77627	0
2020-08-04 03:40:00	4.77544	4.775845	4.77544	0
2020-08-04 03:45:00	4.77545	4.775681	4.77545	0
2020-08-04 03:50:00	4.77462	4.775601	4.77462	0
2020-08-04 03:55:00	4.77547	4.775606	4.77547	0
2020-08-04 04:00:00	4.77714	4.775611	4.77714	0
2020-08-04 04:05:00	4.7788	4.775948	4.7788	0
2020-08-04 04:10:00	4.77547	4.775952	4.77547	0
2020-08-04 04:15:00	4.77545	4.775954	4.77545	0
2020-08-04 04:20:00	4.77461	4.775872	4.77461	0
2020-08-04 04:25:00	4.77378	4.775623	4.77378	0
2020-08-04 04:30:00	4.77294	4.775373	4.77294	0
2020-08-04 04:35:00	4.77375	4.775203	4.77375	0
2020-08-04 04:40:00	4.77208	4.774949	4.77208	0
2020-08-04 04:45:00	4.7729	4.774692	4.7729	0
2020-08-04 04:50:00	4.7729	4.774268	4.7729	0
2020-08-04 04:55:00	4.7729	4.773678	4.7729	0
2020-08-04 05:00:00	4.77207	4.773338	4.77207	0
2020-08-04 05:05:00	4.77208	4.773001	4.77208	0
2020-08-04 05:10:00	4.77292	4.772832	4.77292	0
2020-08-04 05:15:00	4.7721	4.772664	4.7721	0
2020-08-04 05:20:00	4.77212	4.772582	4.77212	0
2020-08-04 05:25:00	4.77213	4.77242	4.77213	0
2020-08-04 05:30:00	4.77214	4.772426	4.77214	0
2020-08-04 05:35:00	4.77214	4.77235	4.77214	0
2020-08-04 05:40:00	4.77214	4.772274	4.77214	0
2020-08-04 05:45:00	4.7713	4.772114	4.7713	0
2020-08-04 05:50:00	4.77129	4.772036	4.77129	0
2020-08-04 05:55:00	4.7721	4.772038	4.7721	0
2020-08-04 06:00:00	4.77126	4.771872	4.77126	0
2020-08-04 06:05:00	4.77126	4.771788	4.77126	0
2020-08-04 06:10:00	4.77044	4.77162	4.77044	0
2020-08-04 06:15:00	4.77044	4.771451	4.77044	0
2020-08-04 06:20:00	4.77043	4.77128	4.77043	0
2020-08-04 06:25:00	4.77043	4.771109	4.77043	0
2020-08-04 06:30:00	4.76957	4.770852	4.76957	0
2020-08-04 06:35:00	4.77125	4.770847	4.77125	0
2020-08-04 06:40:00	4.7704	4.770758	4.7704	0
2020-08-04 06:45:00	4.76874	4.770422	4.76874	0
2020-08-04 06:50:00	4.76959	4.770255	4.76959	0
2020-08-04 06:55:00	4.76877	4.770006	4.76877	0
2020-08-04 07:00:00	4.76877	4.769839	4.76877	0
2020-08-04 07:05:00	4.76877	4.769672	4.76877	0
2020-08-04 07:10:00	4.76877	4.769506	4.76877	0
2020-08-04 07:15:00	4.76794	4.769257	4.76794	0
2020-08-04 07:20:00	4.76878	4.769178	4.76878	0
2020-08-04 07:25:00	4.76795	4.768848	4.76795	0
2020-08-04 07:30:00	4.76628	4.768436	4.76628	0
2020-08-04 07:35:00	4.76543	4.768105	4.76543	0
2020-08-04 07:40:00	4.76625	4.767771	4.76625	0
2020-08-04 07:45:00	4.76541	4.767435	4.76541	0
2020-08-04 07:50:00	4.76539	4.767097	4.76539	0
2020-08-04 07:55:00	4.76621	4.766841	4.76621	0
2020-08-04 08:00:00	4.76617	4.766581	4.76617	0
2020-08-04 08:05:00	4.76531	4.766318	4.76531	0
2020-08-04 08:10:00	4.76528	4.765968	4.76528	0
2020-08-04 08:15:00	4.76527	4.7657	4.76527	0
2020-08-04 08:20:00	4.76526	4.765598	4.76526	0
2020-08-04 08:25:00	4.76524	4.765579	4.76524	0
2020-08-04 08:30:00	4.76526	4.76548	4.76526	0
2020-08-04 08:35:00	4.76526	4.765465	4.76526	0
2020-08-04 08:40:00	4.76527	4.765453	4.76527	0
2020-08-04 08:45:00	4.76527	4.765359	4.76527	0
2020-08-04 08:50:00	4.76527	4.765269	4.76527	0
2020-08-04 08:55:00	4.76526	4.765264	4.76526	0
2020-08-04 09:00:00	4.76524	4.76526	4.76524	0
2020-08-04 09:05:00	4.76358	4.765091	4.76358	0
2020-08-04 09:10:00	4.76358	4.764923	4.76358	0
2020-08-04 09:15:00	4.76361	4.76476	4.76361	0
2020-08-04 09:20:00	4.76362	4.764596	4.76362	0
2020-08-04 09:25:00	4.76363	4.764433	4.76363	0
2020-08-04 09:30:00	4.76281	4.764187	4.76281	0
2020-08-04 09:35:00	4.76364	4.764024	4.76364	0
2020-08-04 09:40:00	4.76363	4.76386	4.76363	0
2020-08-04 09:45:00	4.76361	4.763695	4.76361	0
2020-08-04 09:50:00	4.76357	4.763528	4.76357	0
2020-08-04 09:55:00	4.76188	4.763358	4.76188	0
2020-08-04 10:00:00	4.7627	4.76327	4.7627	0
2020-08-04 10:05:00	4.76184	4.763093	4.76184	0
2020-08-04 10:10:00	4.76268	4.762999	4.76268	0
2020-08-04 10:15:00	4.76183	4.762819	4.76183	0
2020-08-04 10:20:00	4.76351	4.762889	4.76351	0
2020-08-04 10:25:00	4.76186	4.762711	4.76186	0
2020-08-04 10:30:00	4.76188	4.762536	4.76188	0
2020-08-04 10:35:00	4.76274	4.762449	4.76274	0
2020-08-04 10:40:00	4.76193	4.762285	4.76193	0
2020-08-04 10:45:00	4.76194	4.762291	4.76194	0
2020-08-04 10:50:00	4.76111	4.762132	4.76111	0
2020-08-04 10:55:00	4.76196	4.762144	4.76196	0
2020-08-04 11:00:00	4.76197	4.762073	4.76197	0
2020-08-04 11:05:00	4.76198	4.762088	4.76198	0
2020-08-04 11:10:00	4.762	4.761937	4.762	0
2020-08-04 11:15:00	4.76202	4.761953	4.76202	0
2020-08-04 11:20:00	4.76203	4.761968	4.76203	0
2020-08-04 11:25:00	4.76206	4.7619	4.76206	0
2020-08-04 11:30:00	4.76041	4.761748	4.76041	0
2020-08-04 11:35:00	4.76043	4.761597	4.76043	0
2020-08-04 11:40:00	4.76211	4.761697	4.76211	0
2020-08-04 11:45:00	4.75877	4.761378	4.75877	0
2020-08-04 11:50:00	4.76127	4.761308	4.76127	0
2020-08-04 11:55:00	4.76042	4.761152	4.76042	0
2020-08-04 12:00:00	4.76125	4.761077	4.76125	0
2020-08-04 12:05:00	4.76042	4.760917	4.76042	0
2020-08-04 12:10:00	4.75958	4.760672	4.75958	0
2020-08-04 12:15:00	4.75873	4.760339	4.75873	0
2020-08-04 12:20:00	4.75873	4.760171	4.75873	0
2020-08-04 12:25:00	4.75872	4.76	4.75872	0
2020-08-04 12:30:00	4.76621	4.76041	4.76621	0
2020-08-04 12:35:00	4.76203	4.760736	4.76203	0
2020-08-04 12:40:00	4.75868	4.760477	4.75868	0
2020-08-04 12:45:00	4.75867	4.760302	4.75867	0
2020-08-04 12:50:00	4.757	4.759877	4.757	0
2020-08-04 12:55:00	4.75698	4.759533	4.75698	0
2020-08-04 13:00:00	4.75863	4.759438	4.75863	0
2020-08-04 13:05:00	4.75696	4.759261	4.75696	0
2020-08-04 13:10:00	4.75696	4.759084	4.75696	0
2020-08-04 13:15:00	4.7578	4.758992	4.7578	0
2020-08-04 13:20:00	4.75614	4.757985	4.75614	0
2020-08-04 13:25:00	4.75698	4.75748	4.75698	0
2020-08-04 13:30:00	4.75782	4.757394	4.75782	0
2020-08-04 13:35:00	4.75531	4.757058	4.75531	0
2020-08-04 13:40:00	4.75614	4.756972	4.75614	0
2020-08-04 13:45:00	4.75614	4.756888	4.75614	0
2020-08-04 13:50:00	4.75532	4.756557	4.75532	0
2020-08-04 13:55:00	4.757	4.756561	4.757	0
2020-08-04 14:00:00	4.75535	4.7564	4.75535	0
2020-08-04 14:05:00	4.75702	4.756322	4.75702	0
2020-08-04 14:10:00	4.75702	4.75641	4.75702	0
2020-08-04 14:15:00	4.75536	4.756248	4.75536	0
2020-08-04 14:20:00	4.75702	4.756168	4.75702	0
2020-08-04 14:25:00	4.75617	4.756254	4.75617	0
2020-08-04 14:30:00	4.75532	4.756172	4.75532	0
2020-08-04 14:35:00	4.75613	4.756171	4.75613	0
2020-08-04 14:40:00	4.75529	4.756168	4.75529	0
2020-08-04 14:45:00	4.75612	4.75608	4.75612	0
2020-08-04 14:50:00	4.75696	4.756241	4.75696	0
2020-08-04 14:55:00	4.75697	4.756236	4.75697	0
2020-08-04 15:00:00	4.75615	4.756149	4.75615	0
2020-08-04 15:05:00	4.75534	4.756147	4.75534	0
2020-08-04 15:10:00	4.75618	4.756063	4.75618	0
2020-08-04 15:15:00	4.75619	4.756065	4.75619	0
2020-08-04 15:20:00	4.75619	4.756152	4.75619	0
2020-08-04 15:25:00	4.75536	4.756075	4.75536	0
2020-08-04 15:30:00	4.75535	4.756081	4.75535	0
2020-08-04 15:35:00	4.75534	4.756003	4.75534	0
2020-08-04 15:40:00	4.75532	4.755839	4.75532	0
2020-08-04 15:45:00	4.75531	4.755673	4.75531	0
2020-08-04 15:50:00	4.75615	4.755673	4.75615	0
2020-08-04 15:55:00	4.75532	4.755671	4.75532	0
2020-08-04 16:00:00	4.75535	4.755588	4.75535	0
2020-08-04 16:05:00	4.75536	4.755505	4.75536	0
2020-08-04 16:10:00	4.75537	4.755423	4.75537	0
2020-08-04 16:15:00	4.75537	4.755424	4.75537	0
2020-08-04 16:20:00	4.75537	4.755426	4.75537	0
2020-08-04 16:25:00	4.75453	4.755345	4.75453	0
2020-08-04 16:30:00	4.75452	4.755265	4.75452	0
2020-08-04 16:35:00	4.75366	4.7551	4.75366	0
2020-08-04 16:40:00	4.75534	4.755019	4.75534	0
2020-08-04 16:45:00	4.75366	4.754853	4.75366	0
2020-08-04 16:50:00	4.75366	4.754684	4.75366	0
2020-08-04 16:55:00	4.75448	4.754596	4.75448	0
2020-08-04 17:00:00	4.75532	4.754591	4.75532	0
2020-08-04 17:05:00	4.75449	4.754503	4.75449	0
2020-08-04 17:10:00	4.75366	4.754332	4.75366	0
2020-08-04 17:15:00	4.75532	4.754411	4.75532	0
2020-08-04 17:20:00	4.75366	4.754325	4.75366	0
2020-08-04 17:25:00	4.75365	4.754324	4.75365	0
2020-08-04 17:30:00	4.75447	4.754237	4.75447	0
2020-08-04 17:35:00	4.75361	4.754232	4.75361	0
2020-08-04 17:40:00	4.75443	4.754309	4.75443	0
2020-08-04 17:45:00	4.75357	4.754218	4.75357	0
2020-08-04 17:50:00	4.75356	4.754042	4.75356	0
2020-08-04 17:55:00	4.75355	4.753948	4.75355	0
2020-08-04 18:00:00	4.75355	4.753937	4.75355	0
2020-08-04 18:05:00	4.75273	4.753678	4.75273	0
2020-08-04 18:10:00	4.7544	4.753752	4.7544	0
2020-08-04 18:15:00	4.75526	4.753913	4.75526	0
2020-08-04 18:20:00	4.75361	4.753827	4.75361	0
2020-08-04 18:25:00	4.75362	4.753828	4.75362	0
2020-08-04 18:30:00	4.75278	4.753663	4.75278	0
2020-08-04 18:35:00	4.75361	4.753667	4.75361	0
2020-08-04 18:40:00	4.75361	4.753672	4.75361	0
2020-08-04 18:45:00	4.75195	4.753512	4.75195	0
2020-08-04 18:50:00	4.75196	4.753353	4.75196	0
2020-08-04 18:55:00	4.75197	4.753277	4.75197	0
2020-08-04 19:00:00	4.75199	4.753036	4.75199	0
2020-08-04 19:05:00	4.752	4.75271	4.752	0
2020-08-04 19:10:00	4.75286	4.752635	4.75286	0
2020-08-04 19:15:00	4.75204	4.752477	4.75204	0
2020-08-04 19:20:00	4.75205	4.752404	4.75205	0
2020-08-04 19:25:00	4.75204	4.752247	4.75204	0
2020-08-04 19:30:00	4.75202	4.752088	4.75202	0
2020-08-04 19:35:00	4.75201	4.752094	4.75201	0
2020-08-04 19:40:00	4.752	4.752098	4.752	0
2020-08-04 19:45:00	4.752	4.752101	4.752	0
2020-08-04 19:50:00	4.752	4.752102	4.752	0
2020-08-04 19:55:00	4.75201	4.752103	4.75201	0
2020-08-04 20:00:00	4.75202	4.752019	4.75202	0
2020-08-04 20:05:00	4.75204	4.752019	4.75204	0
2020-08-04 20:10:00	4.75206	4.75202	4.75206	0
2020-08-04 20:15:00	4.75124	4.75194	4.75124	0
2020-08-04 20:20:00	4.75209	4.751947	4.75209	0
2020-08-04 20:25:00	4.75127	4.751873	4.75127	0
2020-08-04 20:30:00	4.75128	4.751801	4.75128	0
2020-08-04 20:35:00	4.75211	4.751812	4.75211	0
2020-08-04 20:40:00	4.75209	4.751821	4.75209	0
2020-08-04 20:45:00	4.7504	4.75166	4.7504	0
2020-08-04 20:50:00	4.75205	4.751663	4.75205	0
2020-08-04 20:55:00	4.75204	4.751663	4.75204	0
2020-08-04 21:00:00	4.75202	4.751659	4.75202	0
2020-08-04 21:05:00	4.75118	4.751653	4.75118	0
2020-08-04 21:10:00	4.75034	4.751478	4.75034	0
2020-08-04 21:15:00	4.75116	4.751467	4.75116	0
2020-08-04 21:20:00	4.74948	4.751287	4.74948	0
2020-08-04 21:25:00	4.74865	4.750941	4.74865	0
2020-08-04 21:30:00	4.7503	4.750762	4.7503	0
2020-08-04 21:35:00	4.7503	4.750752	4.7503	0
2020-08-04 21:40:00	4.74863	4.75041	4.74863	0
2020-08-04 21:45:00	4.74947	4.750153	4.74947	0
2020-08-04 21:50:00	4.74864	4.749815	4.74864	0
2020-08-04 21:55:00	4.74865	4.749562	4.74865	0
2020-08-04 22:00:00	4.74865	4.749393	4.74865	0
2020-08-04 22:05:00	4.74866	4.749143	4.74866	0
2020-08-04 22:10:00	4.74866	4.749061	4.74866	0
2020-08-04 22:15:00	4.74866	4.749062	4.74866	0
2020-08-04 22:20:00	4.74783	4.748815	4.74783	0
2020-08-04 22:25:00	4.747	4.748485	4.747	0
2020-08-04 22:30:00	4.74617	4.748239	4.74617	0
2020-08-04 22:35:00	4.74617	4.747909	4.74617	0
2020-08-04 22:40:00	4.74701	4.747746	4.74701	0
2020-08-04 22:45:00	4.74617	4.747498	4.74617	0
2020-08-04 22:50:00	4.74868	4.747501	4.74868	0
2020-08-04 22:55:00	4.74617	4.747252	4.74617	0
2020-08-04 23:00:00	4.74534	4.74692	4.74534	0
2020-08-04 23:05:00	4.74535	4.746589	4.74535	0
2020-08-04 23:10:00	4.74537	4.746343	4.74537	0
2020-08-04 23:15:00	4.74538	4.746181	4.74538	0
2020-08-04 23:20:00	4.74538	4.746102	4.74538	0
2020-08-04 23:25:00	4.74539	4.746024	4.74539	0
2020-08-04 23:30:00	4.74623	4.745946	4.74623	0
2020-08-04 23:35:00	4.7454	4.745869	4.7454	0
2020-08-04 23:40:00	4.74542	4.745543	4.74542	0
2020-08-04 23:45:00	4.7454	4.745466	4.7454	0
2020-08-04 23:50:00	4.74456	4.745388	4.74456	0
2020-08-04 23:55:00	4.74455	4.745308	4.74455	0
2020-08-05 00:00:00	4.74537	4.745308	4.74537	0
2020-08-05 00:05:00	4.74537	4.745307	4.74537	0
2020-08-05 00:10:00	4.74535	4.745304	4.74535	0
2020-08-05 00:15:00	4.74535	4.7453	4.74535	0
2020-08-05 00:20:00	4.74534	4.745211	4.74534	0
2020-08-05 00:25:00	4.7445	4.745121	4.7445	0
2020-08-05 00:30:00	4.74533	4.745112	4.74533	0
2020-08-05 00:35:00	4.74533	4.745105	4.74533	0
2020-08-05 00:40:00	4.74533	4.745182	4.74533	0
2020-08-05 00:45:00	4.74533	4.74526	4.74533	0
2020-08-05 00:50:00	4.74367	4.74509	4.74367	0
2020-08-05 00:55:00	4.74368	4.744921	4.74368	0
2020-08-05 01:00:00	4.74452	4.744838	4.74452	0
2020-08-05 01:05:00	4.74537	4.74484	4.74537	0
2020-08-05 01:10:00	4.7437	4.744676	4.7437	0
2020-08-05 01:15:00	4.74287	4.744513	4.74287	0
2020-08-05 01:20:00	4.74455	4.744435	4.74455	0
2020-08-05 01:25:00	4.74539	4.744441	4.74539	0
2020-08-05 01:30:00	4.74455	4.744363	4.74455	0
2020-08-05 01:35:00	4.74453	4.744283	4.74453	0
2020-08-05 01:40:00	4.74537	4.744453	4.74537	0
2020-08-05 01:45:00	4.74369	4.744454	4.74369	0
2020-08-05 01:50:00	4.74368	4.74437	4.74368	0
2020-08-05 01:55:00	4.74283	4.744116	4.74283	0
2020-08-05 02:00:00	4.7445	4.744196	4.7445	0
2020-08-05 02:05:00	4.74533	4.744442	4.74533	0
2020-08-05 02:10:00	4.74368	4.744355	4.74368	0
2020-08-05 02:15:00	4.74369	4.744185	4.74369	0
2020-08-05 02:20:00	4.74203	4.743933	4.74203	0
2020-08-05 02:25:00	4.74204	4.743684	4.74204	0
2020-08-05 02:30:00	4.74289	4.743436	4.74289	0
2020-08-05 02:35:00	4.74372	4.743439	4.74372	0
2020-08-05 02:40:00	4.74373	4.743444	4.74373	0
2020-08-05 02:45:00	4.74291	4.743452	4.74291	0
2020-08-05 02:50:00	4.74209	4.743211	4.74209	0
2020-08-05 02:55:00	4.74294	4.742972	4.74294	0
2020-08-05 03:00:00	4.7421	4.742814	4.7421	0
2020-08-05 03:05:00	4.7421	4.742655	4.7421	0
2020-08-05 03:10:00	4.74377	4.742829	4.74377	0
2020-08-05 03:15:00	4.74292	4.742917	4.74292	0
2020-08-05 03:20:00	4.74208	4.742836	4.74208	0
2020-08-05 03:25:00	4.74291	4.742755	4.74291	0
2020-08-05 03:30:00	4.74291	4.742673	4.74291	0
2020-08-05 03:35:00	4.74208	4.74259	4.74208	0
2020-08-05 03:40:00	4.74292	4.742673	4.74292	0
2020-08-05 03:45:00	4.74209	4.742588	4.74209	0
2020-08-05 03:50:00	4.74292	4.74267	4.74292	0
2020-08-05 03:55:00	4.74207	4.742667	4.74207	0
2020-08-05 04:00:00	4.74205	4.742495	4.74205	0
2020-08-05 04:05:00	4.74203	4.742406	4.74203	0
2020-08-05 04:10:00	4.74202	4.7424	4.74202	0
2020-08-05 04:15:00	4.742	4.742309	4.742	0
2020-08-05 04:20:00	4.74199	4.742217	4.74199	0
2020-08-05 04:25:00	4.742	4.742209	4.742	0
2020-08-05 04:30:00	4.742	4.742117	4.742	0
2020-08-05 04:35:00	4.74117	4.742025	4.74117	0
2020-08-05 04:40:00	4.74202	4.741935	4.74202	0
2020-08-05 04:45:00	4.74283	4.742011	4.74283	0
2020-08-05 04:50:00	4.742	4.742006	4.742	0
2020-08-05 04:55:00	4.742	4.742003	4.742	0
2020-08-05 05:00:00	4.742	4.742001	4.742	0
2020-08-05 05:05:00	4.74035	4.741836	4.74035	0
2020-08-05 05:10:00	4.7412	4.741757	4.7412	0
2020-08-05 05:15:00	4.74204	4.741761	4.74204	0
2020-08-05 05:20:00	4.74207	4.741768	4.74207	0
2020-08-05 05:25:00	4.73957	4.741608	4.73957	0
2020-08-05 05:30:00	4.74126	4.741532	4.74126	0
2020-08-05 05:35:00	4.7421	4.741459	4.7421	0
2020-08-05 05:40:00	4.74043	4.741302	4.74043	0
2020-08-05 05:45:00	4.7404	4.741142	4.7404	0
2020-08-05 05:50:00	4.74038	4.74098	4.74038	0
2020-08-05 05:55:00	4.74034	4.740979	4.74034	0
2020-08-05 06:00:00	4.76364	4.743223	4.76364	0
2020-08-05 06:05:00	4.77197	4.746216	4.77197	0
2020-08-05 06:10:00	4.77112	4.749121	4.77112	0
2020-08-05 06:15:00	4.76779	4.751943	4.76779	0
2020-08-05 06:20:00	4.75863	4.75368	4.75863	0
2020-08-05 06:25:00	4.78701	4.758171	4.78701	0
2020-08-05 06:30:00	4.79703	4.763831	4.79703	0
2020-08-05 06:35:00	4.80539	4.77033	4.80539	0
2020-08-05 06:40:00	4.81709	4.778001	4.81709	0
2020-08-05 06:45:00	4.8246	4.786427	4.8246	0
2020-08-05 06:50:00	4.82628	4.792691	4.82628	0
2020-08-05 06:55:00	4.83379	4.798873	4.83379	0
2020-08-05 07:00:00	4.83713	4.805474	4.83713	0
2020-08-05 07:05:00	4.83463	4.812158	4.83463	0
2020-08-05 07:10:00	4.82713	4.819008	4.82713	0
2020-08-05 07:15:00	4.82378	4.822685	4.82378	0
2020-08-05 07:20:00	4.81128	4.82411	4.81128	0
2020-08-05 07:25:00	4.78043	4.821614	4.78043	0
2020-08-05 07:30:00	4.80461	4.820366	4.80461	0
2020-08-05 07:35:00	4.83046	4.820952	4.83046	0
2020-08-05 07:40:00	4.83463	4.821787	4.83463	0
2020-08-05 07:45:00	4.83463	4.821871	4.83463	0
2020-08-05 07:50:00	4.83463	4.821621	4.83463	0
2020-08-05 07:55:00	4.83214	4.821372	4.83214	0
2020-08-05 08:00:00	4.82382	4.821041	4.82382	0
2020-08-05 08:05:00	4.81632	4.820295	4.81632	0
2020-08-05 08:10:00	4.81299	4.820466	4.81299	0
2020-08-05 08:15:00	4.80884	4.823307	4.80884	0
2020-08-05 08:20:00	4.80467	4.823313	4.80467	0
2020-08-05 08:25:00	4.80301	4.820568	4.80301	0
2020-08-05 08:30:00	4.80886	4.817991	4.80886	0
2020-08-05 08:35:00	4.80636	4.815164	4.80636	0
2020-08-05 08:40:00	4.80302	4.812003	4.80302	0
2020-08-05 08:45:00	4.80304	4.809093	4.80304	0
2020-08-05 08:50:00	4.80888	4.807599	4.80888	0
2020-08-05 08:55:00	4.7922	4.805187	4.7922	0
2020-08-05 09:00:00	4.77718	4.801606	4.77718	0
2020-08-05 09:05:00	4.77051	4.797773	4.77051	0
2020-08-05 09:10:00	4.76884	4.79419	4.76884	0
2020-08-05 09:15:00	4.76967	4.790856	4.76967	0
2020-08-05 09:20:00	4.77135	4.787105	4.77135	0
2020-08-05 09:25:00	4.77385	4.783854	4.77385	0
2020-08-05 09:30:00	4.77552	4.781104	4.77552	0
2020-08-05 09:35:00	4.77802	4.778602	4.77802	0
2020-08-05 09:40:00	4.77885	4.775599	4.77885	0
2020-08-05 09:45:00	4.78053	4.774432	4.78053	0
2020-08-05 09:50:00	4.78051	4.774765	4.78051	0
2020-08-05 09:55:00	4.78218	4.775932	4.78218	0
2020-08-05 10:00:00	4.78384	4.777432	4.78384	0
2020-08-05 10:05:00	4.7855	4.779015	4.7855	0
2020-08-05 10:10:00	4.78549	4.780429	4.78549	0
2020-08-05 10:15:00	4.78549	4.781593	4.78549	0
2020-08-05 10:20:00	4.78549	4.78259	4.78549	0
2020-08-05 10:25:00	4.78716	4.783504	4.78716	0
2020-08-05 10:30:00	4.78716	4.784335	4.78716	0
2020-08-05 10:35:00	4.78633	4.784915	4.78633	0
2020-08-05 10:40:00	4.78717	4.785581	4.78717	0
2020-08-05 10:45:00	4.78885	4.786248	4.78885	0
2020-08-05 10:50:00	4.78802	4.786666	4.78802	0
2020-08-05 10:55:00	4.79052	4.787168	4.79052	0
2020-08-05 11:00:00	4.79052	4.787671	4.79052	0
2020-08-05 11:05:00	4.79052	4.788174	4.79052	0
2020-08-05 11:10:00	4.79052	4.788677	4.79052	0
2020-08-05 11:15:00	4.79137	4.789098	4.79137	0
2020-08-05 11:20:00	4.79137	4.789519	4.79137	0
2020-08-05 11:25:00	4.7922	4.790106	4.7922	0
2020-08-05 11:30:00	4.7922	4.790609	4.7922	0
2020-08-05 11:35:00	4.7922	4.790944	4.7922	0
2020-08-05 11:40:00	4.7922	4.791362	4.7922	0
2020-08-05 11:45:00	4.79303	4.791613	4.79303	0
2020-08-05 11:50:00	4.79386	4.791947	4.79386	0
2020-08-05 11:55:00	4.7922	4.792115	4.7922	0
2020-08-05 12:00:00	4.7922	4.792283	4.7922	0
2020-08-05 12:05:00	4.79386	4.792532	4.79386	0
2020-08-05 12:10:00	4.7947	4.792865	4.7947	0
2020-08-05 12:15:00	4.7947	4.793115	4.7947	0
2020-08-05 12:20:00	4.7947	4.793365	4.7947	0
2020-08-05 12:25:00	4.79553	4.793698	4.79553	0
2020-08-05 12:30:00	4.79553	4.794031	4.79553	0
2020-08-05 12:35:00	4.79552	4.79428	4.79552	0
2020-08-05 12:40:00	4.79548	4.794442	4.79548	0
2020-08-05 12:45:00	4.79629	4.794851	4.79629	0
2020-08-05 12:50:00	4.79542	4.795173	4.79542	0
2020-08-05 12:55:00	4.79623	4.79541	4.79623	0
2020-08-05 13:00:00	4.79537	4.795477	4.79537	0
2020-08-05 13:05:00	4.79453	4.79546	4.79453	0
2020-08-05 13:10:00	4.79702	4.795692	4.79702	0
2020-08-05 13:15:00	4.79786	4.795925	4.79786	0
2020-08-05 13:20:00	4.79789	4.796161	4.79789	0
2020-08-05 13:25:00	4.79707	4.796316	4.79707	0
2020-08-05 13:30:00	4.79792	4.79656	4.79792	0
2020-08-05 13:35:00	4.79709	4.79664	4.79709	0
2020-08-05 13:40:00	4.79711	4.796809	4.79711	0
2020-08-05 13:45:00	4.80212	4.797398	4.80212	0
2020-08-05 13:50:00	4.82464	4.800325	4.82464	0
2020-08-05 13:55:00	4.81048	4.80192	4.81048	0
2020-08-05 14:00:00	4.80297	4.802515	4.80297	0
2020-08-05 14:05:00	4.79881	4.80261	4.79881	0
2020-08-05 14:10:00	4.79716	4.802537	4.79716	0
2020-08-05 14:15:00	4.79716	4.802546	4.79716	0
2020-08-05 14:20:00	4.79717	4.802471	4.79717	0
2020-08-05 14:25:00	4.79717	4.802479	4.79717	0
2020-08-05 14:30:00	4.79718	4.802486	4.79718	0
2020-08-05 14:35:00	4.79635	4.801909	4.79635	0
2020-08-05 14:40:00	4.79552	4.798997	4.79552	0
2020-08-05 14:45:00	4.79719	4.797668	4.79719	0
2020-08-05 14:50:00	4.79887	4.797258	4.79887	0
2020-08-05 14:55:00	4.79803	4.79718	4.79803	0
2020-08-05 15:00:00	4.79804	4.797268	4.79804	0
2020-08-05 15:05:00	4.79719	4.797271	4.79719	0
2020-08-05 15:10:00	4.79887	4.797441	4.79887	0
2020-08-05 15:15:00	4.79887	4.797611	4.79887	0
2020-08-05 15:20:00	4.79887	4.79778	4.79887	0
2020-08-05 15:25:00	4.79887	4.798032	4.79887	0
2020-08-05 15:30:00	4.79887	4.798367	4.79887	0
2020-08-05 15:35:00	4.79887	4.798535	4.79887	0
2020-08-05 15:40:00	4.79887	4.798535	4.79887	0
2020-08-05 15:45:00	4.79887	4.798619	4.79887	0
2020-08-05 15:50:00	4.79887	4.798702	4.79887	0
2020-08-05 15:55:00	4.79804	4.798787	4.79804	0
2020-08-05 16:00:00	4.7997	4.79887	4.7997	0
2020-08-05 16:05:00	4.79886	4.798869	4.79886	0
2020-08-05 16:10:00	4.80052	4.799034	4.80052	0
2020-08-05 16:15:00	4.79883	4.79903	4.79883	0
2020-08-05 16:20:00	4.79965	4.799108	4.79965	0
2020-08-05 16:25:00	4.79964	4.799185	4.79964	0
2020-08-05 16:30:00	4.80047	4.799345	4.80047	0
2020-08-05 16:35:00	4.8013	4.799588	4.8013	0
2020-08-05 16:40:00	4.80047	4.799748	4.80047	0
2020-08-05 16:45:00	4.80047	4.799991	4.80047	0
2020-08-05 16:50:00	4.8013	4.800151	4.8013	0
2020-08-05 16:55:00	4.8013	4.800395	4.8013	0
2020-08-05 17:00:00	4.80044	4.800387	4.80044	0
2020-08-05 17:05:00	4.80043	4.800547	4.80043	0
2020-08-05 17:10:00	4.80042	4.800624	4.80042	0
2020-08-05 17:15:00	4.80041	4.800701	4.80041	0
2020-08-05 17:20:00	4.80041	4.800695	4.80041	0
2020-08-05 17:25:00	4.80375	4.80094	4.80375	0
2020-08-05 17:30:00	4.80042	4.800935	4.80042	0
2020-08-05 17:35:00	4.80042	4.80093	4.80042	0
2020-08-05 17:40:00	4.80209	4.801009	4.80209	0
2020-08-05 17:45:00	4.8021	4.801089	4.8021	0
2020-08-05 17:50:00	4.80044	4.801089	4.80044	0
2020-08-05 17:55:00	4.80212	4.801258	4.80212	0
2020-08-05 18:00:00	4.80213	4.801429	4.80213	0
2020-08-05 18:05:00	4.80297	4.801685	4.80297	0
2020-08-05 18:10:00	4.8038	4.802024	4.8038	0
2020-08-05 18:15:00	4.80214	4.801863	4.80214	0
2020-08-05 18:20:00	4.80214	4.802035	4.80214	0
2020-08-05 18:25:00	4.80214	4.802207	4.80214	0
2020-08-05 18:30:00	4.8013	4.802128	4.8013	0
2020-08-05 18:35:00	4.80213	4.802131	4.80213	0
2020-08-05 18:40:00	4.80213	4.8023	4.80213	0
2020-08-05 18:45:00	4.80212	4.8023	4.80212	0
2020-08-05 18:50:00	4.80212	4.802299	4.80212	0
2020-08-05 18:55:00	4.80295	4.802297	4.80295	0
2020-08-05 19:00:00	4.80212	4.802129	4.80212	0
2020-08-05 19:05:00	4.80212	4.802127	4.80212	0
2020-08-05 19:10:00	4.8021	4.802123	4.8021	0
2020-08-05 19:15:00	4.80294	4.802203	4.80294	0
2020-08-05 19:20:00	4.80209	4.802282	4.80209	0
2020-08-05 19:25:00	4.80375	4.802444	4.80375	0
2020-08-05 19:30:00	4.80292	4.802523	4.80292	0
2020-08-05 19:35:00	4.80294	4.802605	4.80294	0
2020-08-05 19:40:00	4.80378	4.802771	4.80378	0
2020-08-05 19:45:00	4.80462	4.802938	4.80462	0
2020-08-05 19:50:00	4.8038	4.803106	4.8038	0
2020-08-05 19:55:00	4.80299	4.803193	4.80299	0
2020-08-05 20:00:00	4.80299	4.803282	4.80299	0
2020-08-05 20:05:00	4.80384	4.803372	4.80384	0
2020-08-05 20:10:00	4.80467	4.80363	4.80467	0
2020-08-05 20:15:00	4.80384	4.803639	4.80384	0
2020-08-05 20:20:00	4.803	4.803647	4.803	0
2020-08-05 20:25:00	4.80382	4.803735	4.80382	0
2020-08-05 20:30:00	4.8038	4.803737	4.8038	0
2020-08-05 20:35:00	4.80461	4.803736	4.80461	0
2020-08-05 20:40:00	4.80294	4.80365	4.80294	0
2020-08-05 20:45:00	4.80375	4.803726	4.80375	0
2020-08-05 20:50:00	4.8046	4.803887	4.8046	0
2020-08-05 20:55:00	4.80377	4.80388	4.80377	0
2020-08-05 21:00:00	4.80461	4.803874	4.80461	0
2020-08-05 21:05:00	4.80462	4.803952	4.80462	0
2020-08-05 21:10:00	4.80462	4.804114	4.80462	0
2020-08-05 21:15:00	4.80462	4.804194	4.80462	0
2020-08-05 21:20:00	4.8038	4.804194	4.8038	0
2020-08-05 21:25:00	4.80382	4.804115	4.80382	0
2020-08-05 21:30:00	4.80467	4.804288	4.80467	0
2020-08-05 21:35:00	4.80385	4.804298	4.80385	0
2020-08-05 21:40:00	4.80553	4.804391	4.80553	0
2020-08-05 21:45:00	4.80387	4.804401	4.80387	0
2020-08-05 21:50:00	4.80388	4.804328	4.80388	0
2020-08-05 21:55:00	4.80388	4.804254	4.80388	0
2020-08-05 22:00:00	4.80388	4.80418	4.80388	0
2020-08-05 22:05:00	4.80471	4.804189	4.80471	0
2020-08-05 22:10:00	4.80471	4.80428	4.80471	0
2020-08-05 22:15:00	4.80471	4.804369	4.80471	0
2020-08-05 22:20:00	4.80388	4.80429	4.80388	0
2020-08-05 22:25:00	4.80388	4.804293	4.80388	0
2020-08-05 22:30:00	4.80388	4.804128	4.80388	0
2020-08-05 22:35:00	4.8047	4.804211	4.8047	0
2020-08-05 22:40:00	4.80469	4.804292	4.80469	0
2020-08-05 22:45:00	4.80466	4.80437	4.80466	0
2020-08-05 22:50:00	4.80382	4.804364	4.80382	0
2020-08-05 22:55:00	4.80464	4.804357	4.80464	0
2020-08-05 23:00:00	4.80545	4.804431	4.80545	0
2020-08-05 23:05:00	4.80461	4.804421	4.80461	0
2020-08-05 23:10:00	4.80461	4.804494	4.80461	0
2020-08-05 23:15:00	4.80378	4.804484	4.80378	0
2020-08-05 23:20:00	4.80462	4.804558	4.80462	0
2020-08-05 23:25:00	4.80464	4.804552	4.80464	0
2020-08-05 23:30:00	4.80548	4.804631	4.80548	0
2020-08-05 23:35:00	4.80465	4.80463	4.80465	0
2020-08-05 23:40:00	4.80466	4.804714	4.80466	0
2020-08-05 23:45:00	4.80467	4.804717	4.80467	0
2020-08-05 23:50:00	4.80469	4.804641	4.80469	0
2020-08-05 23:55:00	4.80469	4.804649	4.80469	0
2020-08-06 00:00:00	4.80553	4.804741	4.80553	0
2020-08-06 00:05:00	4.80469	4.804832	4.80469	0
2020-08-06 00:10:00	4.80552	4.804922	4.80552	0
2020-08-06 00:15:00	4.80469	4.804927	4.80469	0
2020-08-06 00:20:00	4.80467	4.804846	4.80467	0
2020-08-06 00:25:00	4.8055	4.804931	4.8055	0
2020-08-06 00:30:00	4.8055	4.805015	4.8055	0
2020-08-06 00:35:00	4.80467	4.805015	4.80467	0
2020-08-06 00:40:00	4.8055	4.805096	4.8055	0
2020-08-06 00:45:00	4.80383	4.80501	4.80383	0
2020-08-06 00:50:00	4.80466	4.804923	4.80466	0
2020-08-06 00:55:00	4.80549	4.805003	4.80549	0
2020-08-06 01:00:00	4.80466	4.804917	4.80466	0
2020-08-06 01:05:00	4.80549	4.804997	4.80549	0
2020-08-06 01:10:00	4.80466	4.804996	4.80466	0
2020-08-06 01:15:00	4.8055	4.804996	4.8055	0
2020-08-06 01:20:00	4.8055	4.804996	4.8055	0
2020-08-06 01:25:00	4.80552	4.805081	4.80552	0
2020-08-06 01:30:00	4.80718	4.805249	4.80718	0
2020-08-06 01:35:00	4.80718	4.805584	4.80718	0
2020-08-06 01:40:00	4.80718	4.805836	4.80718	0
2020-08-06 01:45:00	4.80633	4.80592	4.80633	0
2020-08-06 01:50:00	4.80549	4.806003	4.80549	0
2020-08-06 01:55:00	4.80549	4.806003	4.80549	0
2020-08-06 02:00:00	4.8055	4.806087	4.8055	0
2020-08-06 02:05:00	4.8055	4.806087	4.8055	0
2020-08-06 02:10:00	4.8055	4.806087	4.8055	0
2020-08-06 02:15:00	4.80467	4.806002	4.80467	0
2020-08-06 02:20:00	4.8055	4.805834	4.8055	0
2020-08-06 02:25:00	4.80466	4.805582	4.80466	0
2020-08-06 02:30:00	4.80549	4.805413	4.80549	0
2020-08-06 02:35:00	4.80549	4.805329	4.80549	0
2020-08-06 02:40:00	4.80549	4.805329	4.80549	0
2020-08-06 02:45:00	4.8055	4.80533	4.8055	0
2020-08-06 02:50:00	4.8055	4.80533	4.8055	0
2020-08-06 02:55:00	4.8055	4.80533	4.8055	0
2020-08-06 03:00:00	4.80552	4.805332	4.80552	0
2020-08-06 03:05:00	4.80636	4.805501	4.80636	0
2020-08-06 03:10:00	4.80636	4.805587	4.80636	0
2020-08-06 03:15:00	4.8047	4.805591	4.8047	0
2020-08-06 03:20:00	4.80553	4.805595	4.80553	0
2020-08-06 03:25:00	4.80553	4.805599	4.80553	0
2020-08-06 03:30:00	4.80554	4.805604	4.80554	0
2020-08-06 03:35:00	4.8072	4.805774	4.8072	0
2020-08-06 03:40:00	4.80637	4.805861	4.80637	0
2020-08-06 03:45:00	4.80554	4.805865	4.80554	0
2020-08-06 03:50:00	4.8072	4.806033	4.8072	0
2020-08-06 03:55:00	4.80554	4.805951	4.80554	0
2020-08-06 04:00:00	4.80554	4.805869	4.80554	0
2020-08-06 04:05:00	4.80719	4.806118	4.80719	0
2020-08-06 04:10:00	4.8055	4.806115	4.8055	0
2020-08-06 04:15:00	4.80549	4.806111	4.80549	0
2020-08-06 04:20:00	4.80548	4.806105	4.80548	0
2020-08-06 04:25:00	4.80547	4.805932	4.80547	0
2020-08-06 04:30:00	4.80545	4.80584	4.80545	0
2020-08-06 04:35:00	4.80544	4.80583	4.80544	0
2020-08-06 04:40:00	4.80544	4.805654	4.80544	0
2020-08-06 04:45:00	4.80544	4.805644	4.80544	0
2020-08-06 04:50:00	4.80544	4.805634	4.80544	0
2020-08-06 04:55:00	4.80544	4.805459	4.80544	0
2020-08-06 05:00:00	4.80627	4.805536	4.80627	0
2020-08-06 05:05:00	4.80461	4.805448	4.80461	0
2020-08-06 05:10:00	4.80713	4.805613	4.80713	0
2020-08-06 05:15:00	4.80547	4.805613	4.80547	0
2020-08-06 05:20:00	4.80548	4.805616	4.80548	0
2020-08-06 05:25:00	4.80715	4.805787	4.80715	0
2020-08-06 05:30:00	4.8055	4.805793	4.8055	0
2020-08-06 05:35:00	4.80717	4.805966	4.80717	0
2020-08-06 05:40:00	4.80633	4.806055	4.80633	0
2020-08-06 05:45:00	4.80717	4.806228	4.80717	0
2020-08-06 05:50:00	4.80549	4.80615	4.80549	0
2020-08-06 05:55:00	4.80632	4.806321	4.80632	0
2020-08-06 06:00:00	4.80717	4.806325	4.80717	0
2020-08-06 06:05:00	4.80633	4.806411	4.80633	0
2020-08-06 06:10:00	4.80718	4.806581	4.80718	0
2020-08-06 06:15:00	4.80635	4.806501	4.80635	0
2020-08-06 06:20:00	4.80552	4.806503	4.80552	0
2020-08-06 06:25:00	4.80633	4.806419	4.80633	0
2020-08-06 06:30:00	4.80548	4.806334	4.80548	0
2020-08-06 06:35:00	4.80712	4.806329	4.80712	0
2020-08-06 06:40:00	4.80627	4.806407	4.80627	0
2020-08-06 06:45:00	4.80626	4.806401	4.80626	0
2020-08-06 06:50:00	4.80542	4.806226	4.80542	0
2020-08-06 06:55:00	4.80626	4.806219	4.80626	0
2020-08-06 07:00:00	4.80543	4.806044	4.80543	0
2020-08-06 07:05:00	4.80543	4.805952	4.80543	0
2020-08-06 07:10:00	4.80544	4.805944	4.80544	0
2020-08-06 07:15:00	4.80544	4.805855	4.80544	0
2020-08-06 07:20:00	4.80628	4.805935	4.80628	0
2020-08-06 07:25:00	4.80545	4.805768	4.80545	0
2020-08-06 07:30:00	4.8063	4.805771	4.8063	0
2020-08-06 07:35:00	4.8063	4.805775	4.8063	0
2020-08-06 07:40:00	4.83883	4.809116	4.83883	0
2020-08-06 07:45:00	4.84882	4.813372	4.84882	0
2020-08-06 07:50:00	4.84965	4.817794	4.84965	0
2020-08-06 07:55:00	4.83714	4.820965	4.83714	0
2020-08-06 08:00:00	4.81711	4.822132	4.81711	0
2020-08-06 08:05:00	4.80543	4.822131	4.80543	0
2020-08-06 08:10:00	4.80124	4.821627	4.80124	0
2020-08-06 08:15:00	4.80039	4.821121	4.80039	0
2020-08-06 08:20:00	4.80038	4.820529	4.80038	0
2020-08-06 08:25:00	4.80037	4.819936	4.80037	0
2020-08-06 08:30:00	4.80037	4.81609	4.80037	0
2020-08-06 08:35:00	4.80037	4.811245	4.80037	0
2020-08-06 08:40:00	4.80203	4.806483	4.80203	0
2020-08-06 08:45:00	4.80287	4.803056	4.80287	0
2020-08-06 08:50:00	4.80204	4.801549	4.80204	0
2020-08-06 08:55:00	4.80205	4.801211	4.80205	0
2020-08-06 09:00:00	4.80041	4.801128	4.80041	0
2020-08-06 09:05:00	4.80042	4.801131	4.80042	0
2020-08-06 09:10:00	4.80044	4.801137	4.80044	0
2020-08-06 09:15:00	4.80212	4.801312	4.80212	0
2020-08-06 09:20:00	4.80213	4.801488	4.80213	0
2020-08-06 09:25:00	4.8038	4.801831	4.8038	0
2020-08-06 09:30:00	4.80213	4.801841	4.80213	0
2020-08-06 09:35:00	4.8038	4.801934	4.8038	0
2020-08-06 09:40:00	4.80297	4.802027	4.80297	0
2020-08-06 09:45:00	4.80382	4.802204	4.80382	0
2020-08-06 09:50:00	4.80216	4.802379	4.80216	0
2020-08-06 09:55:00	4.80216	4.802553	4.80216	0
2020-08-06 10:00:00	4.80465	4.802974	4.80465	0
2020-08-06 10:05:00	4.83467	4.806229	4.83467	0
2020-08-06 10:10:00	4.83217	4.809233	4.83217	0
2020-08-06 10:15:00	4.81383	4.810236	4.81383	0
2020-08-06 10:20:00	4.80632	4.810655	4.80632	0
2020-08-06 10:25:00	4.80216	4.810491	4.80216	0
2020-08-06 10:30:00	4.80217	4.810411	4.80217	0
2020-08-06 10:35:00	4.80051	4.81008	4.80051	0
2020-08-06 10:40:00	4.80051	4.809915	4.80051	0
2020-08-06 10:45:00	4.80052	4.809751	4.80052	0
2020-08-06 10:50:00	4.80135	4.809421	4.80135	0
2020-08-06 10:55:00	4.80134	4.806088	4.80134	0
2020-08-06 11:00:00	4.80217	4.803088	4.80217	0
2020-08-06 11:05:00	4.80299	4.802004	4.80299	0
2020-08-06 11:10:00	4.8013	4.801502	4.8013	0
2020-08-06 11:15:00	4.8038	4.801666	4.8038	0
2020-08-06 11:20:00	4.80296	4.801745	4.80296	0
2020-08-06 11:25:00	4.80213	4.801907	4.80213	0
2020-08-06 11:30:00	4.80297	4.802153	4.80297	0
2020-08-06 11:35:00	4.80214	4.802315	4.80214	0
2020-08-06 11:40:00	4.80216	4.802396	4.80216	0
2020-08-06 11:45:00	4.80217	4.802479	4.80217	0
2020-08-06 11:50:00	4.80217	4.802479	4.80217	0
2020-08-06 11:55:00	4.80469	4.802649	4.80469	0
2020-08-06 12:00:00	4.80385	4.802904	4.80385	0
2020-08-06 12:05:00	4.80302	4.802826	4.80302	0
2020-08-06 12:10:00	4.80387	4.802917	4.80387	0
2020-08-06 12:15:00	4.80304	4.803008	4.80304	0
2020-08-06 12:20:00	4.80221	4.802932	4.80221	0
2020-08-06 12:25:00	4.80304	4.803022	4.80304	0
2020-08-06 12:30:00	4.80387	4.803193	4.80387	0
2020-08-06 12:35:00	4.80471	4.803447	4.80471	0
2020-08-06 12:40:00	4.80304	4.803534	4.80304	0
2020-08-06 12:45:00	4.80135	4.8032	4.80135	0
2020-08-06 12:50:00	4.80301	4.803116	4.80301	0
2020-08-06 12:55:00	4.80301	4.803115	4.80301	0
2020-08-06 13:00:00	4.80384	4.803112	4.80384	0
2020-08-06 13:05:00	4.803	4.803108	4.803	0
2020-08-06 13:10:00	4.80384	4.803271	4.80384	0
2020-08-06 13:15:00	4.80384	4.803351	4.80384	0
2020-08-06 13:20:00	4.80469	4.803433	4.80469	0
2020-08-06 13:25:00	4.80385	4.803347	4.80385	0
2020-08-06 13:30:00	4.80385	4.803428	4.80385	0
2020-08-06 13:35:00	4.8047	4.803763	4.8047	0
2020-08-06 13:40:00	4.80387	4.803849	4.80387	0
2020-08-06 13:45:00	4.80387	4.803935	4.80387	0
2020-08-06 13:50:00	4.80387	4.803938	4.80387	0
2020-08-06 13:55:00	4.80219	4.803857	4.80219	0
2020-08-06 14:00:00	4.80385	4.803858	4.80385	0
2020-08-06 14:05:00	4.80301	4.803775	4.80301	0
2020-08-06 14:10:00	4.80467	4.803773	4.80467	0
2020-08-06 14:15:00	4.8055	4.803938	4.8055	0
2020-08-06 14:20:00	4.8055	4.804103	4.8055	0
2020-08-06 14:25:00	4.8055	4.804183	4.8055	0
2020-08-06 14:30:00	4.82635	4.806431	4.82635	0
2020-08-06 14:35:00	4.84051	4.810095	4.84051	0
2020-08-06 14:40:00	4.83301	4.813009	4.83301	0
2020-08-06 14:45:00	4.81466	4.814256	4.81466	0
2020-08-06 14:50:00	4.80632	4.814503	4.80632	0
2020-08-06 14:55:00	4.80465	4.814667	4.80465	0
2020-08-06 15:00:00	4.80464	4.814664	4.80464	0
2020-08-06 15:05:00	4.80213	4.814327	4.80213	0
2020-08-06 15:10:00	4.80213	4.81399	4.80213	0
2020-08-06 15:15:00	4.8038	4.81382	4.8038	0
2020-08-06 15:20:00	4.80382	4.811567	4.80382	0
2020-08-06 15:25:00	4.80299	4.807815	4.80299	0
2020-08-06 15:30:00	4.80383	4.804897	4.80383	0
2020-08-06 15:35:00	4.80384	4.803815	4.80384	0
2020-08-06 15:40:00	4.80552	4.803735	4.80552	0
2020-08-06 15:45:00	4.80469	4.803739	4.80469	0
2020-08-06 15:50:00	4.80385	4.80366	4.80385	0
2020-08-06 15:55:00	4.80552	4.803999	4.80552	0
2020-08-06 16:00:00	4.80469	4.804255	4.80469	0
2020-08-06 16:05:00	4.80384	4.804259	4.80384	0
2020-08-06 16:10:00	4.80467	4.804344	4.80467	0
2020-08-06 16:15:00	4.80549	4.804594	4.80549	0
2020-08-06 16:20:00	4.80382	4.804593	4.80382	0
2020-08-06 16:25:00	4.80465	4.804674	4.80465	0
2020-08-06 16:30:00	4.8038	4.804502	4.8038	0
2020-08-06 16:35:00	4.8038	4.804413	4.8038	0
2020-08-06 16:40:00	4.80382	4.80441	4.80382	0
2020-08-06 16:45:00	4.80465	4.804323	4.80465	0
2020-08-06 16:50:00	4.80466	4.80432	4.80466	0
2020-08-06 16:55:00	4.8055	4.804486	4.8055	0
2020-08-06 17:00:00	4.8055	4.804569	4.8055	0
2020-08-06 17:05:00	4.80552	4.804572	4.80552	0
2020-08-06 17:10:00	4.80467	4.804657	4.80467	0
2020-08-06 17:15:00	4.8055	4.804742	4.8055	0
2020-08-06 17:20:00	4.80548	4.80491	4.80548	0
2020-08-06 17:25:00	4.80547	4.805077	4.80547	0
2020-08-06 17:30:00	4.80547	4.805242	4.80547	0
2020-08-06 17:35:00	4.80547	4.805324	4.80547	0
2020-08-06 17:40:00	4.80547	4.805405	4.80547	0
2020-08-06 17:45:00	4.80547	4.805402	4.80547	0
2020-08-06 17:50:00	4.80547	4.805399	4.80547	0
2020-08-06 17:55:00	4.80464	4.805311	4.80464	0
2020-08-06 18:00:00	4.80464	4.805308	4.80464	0
2020-08-06 18:05:00	4.80464	4.805222	4.80464	0
2020-08-06 18:10:00	4.80631	4.805305	4.80631	0
2020-08-06 18:15:00	4.80715	4.805473	4.80715	0
2020-08-06 18:20:00	4.80549	4.805475	4.80549	0
2020-08-06 18:25:00	4.80717	4.805645	4.80717	0
2020-08-06 18:30:00	4.80718	4.805816	4.80718	0
2020-08-06 18:35:00	4.80635	4.805904	4.80635	0
2020-08-06 18:40:00	4.80719	4.806076	4.80719	0
2020-08-06 18:45:00	4.80719	4.806331	4.80719	0
2020-08-06 18:50:00	4.80552	4.806419	4.80552	0
2020-08-06 18:55:00	4.80552	4.806507	4.80552	0
2020-08-06 19:00:00	4.8055	4.806426	4.8055	0
2020-08-06 19:05:00	4.8055	4.806261	4.8055	0
2020-08-06 19:10:00	4.80717	4.806429	4.80717	0
2020-08-06 19:15:00	4.80548	4.80626	4.80548	0
2020-08-06 19:20:00	4.80548	4.80609	4.80548	0
2020-08-06 19:25:00	4.80547	4.806002	4.80547	0
2020-08-06 19:30:00	4.80547	4.80583	4.80547	0
2020-08-06 19:35:00	4.80547	4.805658	4.80547	0
2020-08-06 19:40:00	4.80545	4.805651	4.80545	0
2020-08-06 19:45:00	4.80712	4.805811	4.80712	0
2020-08-06 19:50:00	4.8071	4.805971	4.8071	0
2020-08-06 19:55:00	4.80543	4.805964	4.80543	0
2020-08-06 20:00:00	4.80542	4.805789	4.80542	0
2020-08-06 20:05:00	4.80706	4.805947	4.80706	0
2020-08-06 20:10:00	4.80705	4.806104	4.80705	0
2020-08-06 20:15:00	4.80537	4.806094	4.80537	0
2020-08-06 20:20:00	4.80537	4.806084	4.80537	0
2020-08-06 20:25:00	4.80535	4.806072	4.80535	0
2020-08-06 20:30:00	4.80703	4.80623	4.80703	0
2020-08-06 20:35:00	4.80618	4.806136	4.80618	0
2020-08-06 20:40:00	4.8062	4.806046	4.8062	0
2020-08-06 20:45:00	4.8062	4.806123	4.8062	0
2020-08-06 20:50:00	4.80622	4.806203	4.80622	0
2020-08-06 20:55:00	4.80457	4.805954	4.80457	0
2020-08-06 21:00:00	4.80542	4.805791	4.80542	0
2020-08-06 21:05:00	4.80544	4.805798	4.80544	0
2020-08-06 21:10:00	4.80545	4.805806	4.80545	0
2020-08-06 21:15:00	4.80631	4.805902	4.80631	0
2020-08-06 21:20:00	4.80549	4.805748	4.80549	0
2020-08-06 21:25:00	4.80717	4.805847	4.80717	0
2020-08-06 21:30:00	4.80718	4.805945	4.80718	0
2020-08-06 21:35:00	4.80802	4.806127	4.80802	0
2020-08-06 21:40:00	4.80719	4.806224	4.80719	0
2020-08-06 21:45:00	4.8072	4.806487	4.8072	0
2020-08-06 21:50:00	4.8072	4.806665	4.8072	0
2020-08-06 21:55:00	4.80554	4.806675	4.80554	0
2020-08-06 22:00:00	4.8072	4.80685	4.8072	0
2020-08-06 22:05:00	4.80637	4.806856	4.80637	0
2020-08-06 22:10:00	4.8072	4.807027	4.8072	0
2020-08-06 22:15:00	4.8072	4.80703	4.8072	0
2020-08-06 22:20:00	4.80554	4.806866	4.80554	0
2020-08-06 22:25:00	4.80719	4.806783	4.80719	0
2020-08-06 22:30:00	4.80552	4.806616	4.80552	0
2020-08-06 22:35:00	4.8055	4.806446	4.8055	0
2020-08-06 22:40:00	4.80548	4.806274	4.80548	0
2020-08-06 22:45:00	4.80631	4.806351	4.80631	0
2020-08-06 22:50:00	4.80464	4.806095	4.80464	0
2020-08-06 22:55:00	4.8063	4.806088	4.8063	0
2020-08-06 23:00:00	4.80712	4.80608	4.80712	0
2020-08-06 23:05:00	4.8071	4.80607	4.8071	0
2020-08-06 23:10:00	4.80709	4.806225	4.80709	0
2020-08-06 23:15:00	4.80709	4.806215	4.80709	0
2020-08-06 23:20:00	4.80626	4.806289	4.80626	0
2020-08-06 23:25:00	4.8071	4.806449	4.8071	0
2020-08-06 23:30:00	4.80712	4.806613	4.80712	0
2020-08-06 23:35:00	4.80713	4.806695	4.80713	0
2020-08-06 23:40:00	4.80714	4.806945	4.80714	0
2020-08-06 23:45:00	4.80714	4.807029	4.80714	0
2020-08-06 23:50:00	4.80714	4.807031	4.80714	0
2020-08-06 23:55:00	4.80714	4.807035	4.80714	0
2020-08-07 00:00:00	4.80714	4.80704	4.80714	0
2020-08-07 00:05:00	4.80714	4.807045	4.80714	0
2020-08-07 00:10:00	4.81048	4.807467	4.81048	0
2020-08-07 00:15:00	4.8088	4.807637	4.8088	0
2020-08-07 00:20:00	4.8088	4.807805	4.8088	0
2020-08-07 00:25:00	4.80714	4.807806	4.80714	0
2020-08-07 00:30:00	4.80714	4.807806	4.80714	0
2020-08-07 00:35:00	4.80715	4.807807	4.80715	0
2020-08-07 00:40:00	4.80715	4.807808	4.80715	0
2020-08-07 00:45:00	4.80715	4.807809	4.80715	0
2020-08-07 00:50:00	4.80715	4.80781	4.80715	0
2020-08-07 00:55:00	4.80548	4.807644	4.80548	0
2020-08-07 01:00:00	4.80798	4.807394	4.80798	0
2020-08-07 01:05:00	4.80713	4.807227	4.80713	0
2020-08-07 01:10:00	4.80712	4.807059	4.80712	0
2020-08-07 01:15:00	4.80709	4.807054	4.80709	0
2020-08-07 01:20:00	4.80706	4.807046	4.80706	0
2020-08-07 01:25:00	4.80705	4.807036	4.80705	0
2020-08-07 01:30:00	4.80705	4.807026	4.80705	0
2020-08-07 01:35:00	4.80621	4.806932	4.80621	0
2020-08-07 01:40:00	4.80622	4.806839	4.80622	0
2020-08-07 01:45:00	4.80623	4.806914	4.80623	0
2020-08-07 01:50:00	4.80708	4.806824	4.80708	0
2020-08-07 01:55:00	4.80626	4.806737	4.80626	0
2020-08-07 02:00:00	4.80626	4.806651	4.80626	0
2020-08-07 02:05:00	4.8071	4.806652	4.8071	0
2020-08-07 02:10:00	4.80544	4.80649	4.80544	0
2020-08-07 02:15:00	4.80713	4.806498	4.80713	0
2020-08-07 02:20:00	4.80714	4.806507	4.80714	0
2020-08-07 02:25:00	4.80798	4.806684	4.80798	0
2020-08-07 02:30:00	4.80715	4.806777	4.80715	0
2020-08-07 02:35:00	4.80633	4.806787	4.80633	0
2020-08-07 02:40:00	4.80718	4.806797	4.80718	0
2020-08-07 02:45:00	4.80718	4.806889	4.80718	0
2020-08-07 02:50:00	4.80719	4.806982	4.80719	0
2020-08-07 02:55:00	4.80636	4.806908	4.80636	0
2020-08-07 03:00:00	4.80636	4.807	4.80636	0
2020-08-07 03:05:00	4.8072	4.807007	4.8072	0
2020-08-07 03:10:00	4.8072	4.807013	4.8072	0
2020-08-07 03:15:00	4.8072	4.806935	4.8072	0
2020-08-07 03:20:00	4.80719	4.806939	4.80719	0
2020-08-07 03:25:00	4.80718	4.807024	4.80718	0
2020-08-07 03:30:00	4.80883	4.807189	4.80883	0
2020-08-07 03:35:00	4.80714	4.807185	4.80714	0
2020-08-07 03:40:00	4.80713	4.807179	4.80713	0
2020-08-07 03:45:00	4.80795	4.807338	4.80795	0
2020-08-07 03:50:00	4.80709	4.807411	4.80709	0
2020-08-07 03:55:00	4.80625	4.807316	4.80625	0
2020-08-07 04:00:00	4.80708	4.807304	4.80708	0
2020-08-07 04:05:00	4.80791	4.807375	4.80791	0
2020-08-07 04:10:00	4.80708	4.807364	4.80708	0
2020-08-07 04:15:00	4.80791	4.807437	4.80791	0
2020-08-07 04:20:00	4.80708	4.807262	4.80708	0
2020-08-07 04:25:00	4.80792	4.80734	4.80792	0
2020-08-07 04:30:00	4.80793	4.80742	4.80793	0
2020-08-07 04:35:00	4.80712	4.807337	4.80712	0
2020-08-07 04:40:00	4.80713	4.807341	4.80713	0
2020-08-07 04:45:00	4.80797	4.807513	4.80797	0
2020-08-07 04:50:00	4.808	4.807605	4.808	0
2020-08-07 04:55:00	4.80884	4.807698	4.80884	0
2020-08-07 05:00:00	4.80884	4.807874	4.80884	0
2020-08-07 05:05:00	4.80719	4.807802	4.80719	0
2020-08-07 05:10:00	4.80802	4.807896	4.80802	0
2020-08-07 05:15:00	4.80719	4.807823	4.80719	0
2020-08-07 05:20:00	4.81054	4.808084	4.81054	0
2020-08-07 05:25:00	4.80886	4.808258	4.80886	0
2020-08-07 05:30:00	4.80888	4.808433	4.80888	0
2020-08-07 05:35:00	4.8072	4.808356	4.8072	0
2020-08-07 05:40:00	4.80888	4.808444	4.80888	0
2020-08-07 05:45:00	4.80803	4.808363	4.80803	0
2020-08-07 05:50:00	4.80886	4.808365	4.80886	0
2020-08-07 05:55:00	4.80802	4.808448	4.80802	0
2020-08-07 06:00:00	4.80718	4.808364	4.80718	0
2020-08-07 06:05:00	4.80717	4.808362	4.80717	0
2020-08-07 06:10:00	4.80717	4.808025	4.80717	0
2020-08-07 06:15:00	4.80883	4.808022	4.80883	0
2020-08-07 06:20:00	4.80881	4.808015	4.80881	0
2020-08-07 06:25:00	4.80798	4.808093	4.80798	0
2020-08-07 06:30:00	4.80797	4.808002	4.80797	0
2020-08-07 06:35:00	4.80713	4.807912	4.80713	0
2020-08-07 06:40:00	4.80795	4.807821	4.80795	0
2020-08-07 06:45:00	4.8071	4.807729	4.8071	0
2020-08-07 06:50:00	4.8071	4.807721	4.8071	0
2020-08-07 06:55:00	4.8071	4.807714	4.8071	0
2020-08-07 07:00:00	4.80878	4.807875	4.80878	0
2020-08-07 07:05:00	4.80712	4.807704	4.80712	0
2020-08-07 07:10:00	4.80713	4.807536	4.80713	0
2020-08-07 07:15:00	4.80881	4.807619	4.80881	0
2020-08-07 07:20:00	4.80715	4.807537	4.80715	0
2020-08-07 07:25:00	4.80715	4.807539	4.80715	0
2020-08-07 07:30:00	4.80631	4.807375	4.80631	0
2020-08-07 07:35:00	4.80548	4.807213	4.80548	0
2020-08-07 07:40:00	4.80715	4.807218	4.80715	0
2020-08-07 07:45:00	4.80883	4.807391	4.80883	0
2020-08-07 07:50:00	4.80883	4.807396	4.80883	0
2020-08-07 07:55:00	4.80881	4.807565	4.80881	0
2020-08-07 08:00:00	4.80881	4.807733	4.80881	0
2020-08-07 08:05:00	4.80797	4.807649	4.80797	0
2020-08-07 08:10:00	4.8088	4.807814	4.8088	0
2020-08-07 08:15:00	4.80796	4.807895	4.80796	0
2020-08-07 08:20:00	4.80796	4.80806	4.80796	0
2020-08-07 08:25:00	4.80713	4.808225	4.80713	0
2020-08-07 08:30:00	4.80547	4.808057	4.80547	0
2020-08-07 08:35:00	4.80714	4.807888	4.80714	0
2020-08-07 08:40:00	4.80715	4.80772	4.80715	0
2020-08-07 08:45:00	4.80717	4.807556	4.80717	0
2020-08-07 08:50:00	4.80884	4.807559	4.80884	0
2020-08-07 08:55:00	4.80718	4.80748	4.80718	0
2020-08-07 09:00:00	4.80635	4.807235	4.80635	0
2020-08-07 09:05:00	4.80719	4.807158	4.80719	0
2020-08-07 09:10:00	4.80719	4.807081	4.80719	0
2020-08-07 09:15:00	4.80803	4.807171	4.80803	0
2020-08-07 09:20:00	4.8072	4.807344	4.8072	0
2020-08-07 09:25:00	4.8072	4.80735	4.8072	0
2020-08-07 09:30:00	4.80552	4.807187	4.80552	0
2020-08-07 09:35:00	4.80718	4.807188	4.80718	0
2020-08-07 09:40:00	4.808	4.807104	4.808	0
2020-08-07 09:45:00	4.80714	4.8071	4.80714	0
2020-08-07 09:50:00	4.80464	4.806929	4.80464	0
2020-08-07 09:55:00	4.80464	4.806674	4.80464	0
2020-08-07 10:00:00	4.8063	4.806585	4.8063	0
2020-08-07 10:05:00	4.80714	4.806496	4.80714	0
2020-08-07 10:10:00	4.80631	4.806407	4.80631	0
2020-08-07 10:15:00	4.80548	4.806235	4.80548	0
2020-08-07 10:20:00	4.80547	4.80623	4.80547	0
2020-08-07 10:25:00	4.80545	4.806057	4.80545	0
2020-08-07 10:30:00	4.80712	4.805969	4.80712	0
2020-08-07 10:35:00	4.80712	4.805967	4.80712	0
2020-08-07 10:40:00	4.80712	4.806215	4.80712	0
2020-08-07 10:45:00	4.8071	4.806461	4.8071	0
2020-08-07 10:50:00	4.8071	4.806541	4.8071	0
2020-08-07 10:55:00	4.80712	4.806539	4.80712	0
2020-08-07 11:00:00	4.80712	4.80662	4.80712	0
2020-08-07 11:05:00	4.80545	4.806617	4.80545	0
2020-08-07 11:10:00	4.80714	4.806784	4.80714	0
2020-08-07 11:15:00	4.80714	4.806953	4.80714	0
2020-08-07 11:20:00	4.80715	4.806956	4.80715	0
2020-08-07 11:25:00	4.80714	4.806958	4.80714	0
2020-08-07 11:30:00	4.80714	4.80696	4.80714	0
2020-08-07 11:35:00	4.80713	4.806963	4.80713	0
2020-08-07 11:40:00	4.8071	4.806963	4.8071	0
2020-08-07 11:45:00	4.80709	4.80696	4.80709	0
2020-08-07 11:50:00	4.80709	4.806957	4.80709	0
2020-08-07 11:55:00	4.80792	4.807204	4.80792	0
2020-08-07 12:00:00	4.8071	4.8072	4.8071	0
2020-08-07 12:05:00	4.80712	4.807198	4.80712	0
2020-08-07 12:10:00	4.80879	4.807362	4.80879	0
2020-08-07 12:15:00	4.80713	4.807361	4.80713	0
2020-08-07 12:20:00	4.80712	4.807359	4.80712	0
2020-08-07 12:25:00	4.80712	4.807358	4.80712	0
2020-08-07 12:30:00	4.80878	4.807526	4.80878	0
2020-08-07 12:35:00	4.8071	4.807527	4.8071	0
2020-08-07 12:40:00	4.80795	4.807613	4.80795	0
2020-08-07 12:45:00	4.80795	4.807616	4.80795	0
2020-08-07 12:50:00	4.80713	4.807619	4.80713	0
2020-08-07 12:55:00	4.8088	4.807787	4.8088	0
2020-08-07 13:00:00	4.80798	4.807706	4.80798	0
2020-08-07 13:05:00	4.80631	4.807624	4.80631	0
2020-08-07 13:10:00	4.80713	4.807625	4.80713	0
2020-08-07 13:15:00	4.80793	4.807706	4.80793	0
2020-08-07 13:20:00	4.80709	4.807537	4.80709	0
2020-08-07 13:25:00	4.80708	4.807535	4.80708	0
2020-08-07 13:30:00	4.80875	4.807615	4.80875	0
2020-08-07 13:35:00	4.80708	4.807528	4.80708	0
2020-08-07 13:40:00	4.80792	4.807607	4.80792	0
2020-08-07 13:45:00	4.80792	4.807519	4.80792	0
2020-08-07 13:50:00	4.80709	4.80743	4.80709	0
2020-08-07 13:55:00	4.8071	4.807509	4.8071	0
2020-08-07 14:00:00	4.80962	4.807758	4.80962	0
2020-08-07 14:05:00	4.80796	4.807761	4.80796	0
2020-08-07 14:10:00	4.80714	4.807766	4.80714	0
2020-08-07 14:15:00	4.80715	4.807773	4.80715	0
2020-08-07 14:20:00	4.80883	4.807781	4.80883	0
2020-08-07 14:25:00	4.808	4.807873	4.808	0
2020-08-07 14:30:00	4.80883	4.807964	4.80883	0
2020-08-07 14:35:00	4.80714	4.807886	4.80714	0
2020-08-07 14:40:00	4.80796	4.807973	4.80796	0
2020-08-07 14:45:00	4.80878	4.808141	4.80878	0
2020-08-07 14:50:00	4.80876	4.808055	4.80876	0
2020-08-07 14:55:00	4.80876	4.808135	4.80876	0
2020-08-07 15:00:00	4.8071	4.808131	4.8071	0
2020-08-07 15:05:00	4.8071	4.808126	4.8071	0
2020-08-07 15:10:00	4.80712	4.807955	4.80712	0
2020-08-07 15:15:00	4.80713	4.807868	4.80713	0
2020-08-07 15:20:00	4.80881	4.807866	4.80881	0
2020-08-07 15:25:00	4.80883	4.808035	4.80883	0
2020-08-07 15:30:00	4.80883	4.808122	4.80883	0
2020-08-07 15:35:00	4.80883	4.808127	4.80883	0
2020-08-07 15:40:00	4.80883	4.808134	4.80883	0
2020-08-07 15:45:00	4.80717	4.807975	4.80717	0
2020-08-07 15:50:00	4.80715	4.80798	4.80715	0
2020-08-07 15:55:00	4.80881	4.808151	4.80881	0
2020-08-07 16:00:00	4.81048	4.808487	4.81048	0
2020-08-07 16:05:00	4.8088	4.808654	4.8088	0
2020-08-07 16:10:00	4.80879	4.808652	4.80879	0
2020-08-07 16:15:00	4.80795	4.808564	4.80795	0
2020-08-07 16:20:00	4.80795	4.808476	4.80795	0
2020-08-07 16:25:00	4.81045	4.808638	4.81045	0
2020-08-07 16:30:00	4.81046	4.808801	4.81046	0
2020-08-07 16:35:00	4.81046	4.80913	4.81046	0
2020-08-07 16:40:00	4.80714	4.809129	4.80714	0
2020-08-07 16:45:00	4.808	4.809048	4.808	0
2020-08-07 16:50:00	4.80633	4.808633	4.80633	0
2020-08-07 16:55:00	4.80884	4.808637	4.80884	0
2020-08-07 17:00:00	4.80885	4.808643	4.80885	0
2020-08-07 17:05:00	4.80552	4.8084	4.80552	0
2020-08-07 17:10:00	4.80803	4.808408	4.80803	0
2020-08-07 17:15:00	4.80886	4.808249	4.80886	0
2020-08-07 17:20:00	4.80886	4.808089	4.80886	0
2020-08-07 17:25:00	4.80888	4.807931	4.80888	0
2020-08-07 17:30:00	4.80886	4.808103	4.80886	0
2020-08-07 17:35:00	4.8097	4.808273	4.8097	0
2020-08-07 17:40:00	4.80885	4.808525	4.80885	0
2020-08-07 17:45:00	4.80884	4.808525	4.80884	0
2020-08-07 17:50:00	4.80883	4.808523	4.80883	0
2020-08-07 17:55:00	4.80965	4.808936	4.80965	0
2020-08-07 18:00:00	4.8088	4.809013	4.8088	0
2020-08-07 18:05:00	4.80879	4.809006	4.80879	0
2020-08-07 18:10:00	4.80878	4.808998	4.80878	0
2020-08-07 18:15:00	4.80876	4.808986	4.80876	0
2020-08-07 18:20:00	4.80876	4.808976	4.80876	0
2020-08-07 18:25:00	4.8096	4.808966	4.8096	0
2020-08-07 18:30:00	4.81043	4.809124	4.81043	0
2020-08-07 18:35:00	4.80878	4.809118	4.80878	0
2020-08-07 18:40:00	4.80795	4.80903	4.80795	0
2020-08-07 18:45:00	4.80879	4.808944	4.80879	0
2020-08-07 18:50:00	4.81048	4.809112	4.81048	0
2020-08-07 18:55:00	4.81049	4.809282	4.81049	0
2020-08-07 19:00:00	4.80883	4.809287	4.80883	0
2020-08-07 19:05:00	4.80884	4.809295	4.80884	0
2020-08-07 19:10:00	4.80802	4.809221	4.80802	0
2020-08-07 19:15:00	4.81053	4.809314	4.81053	0
2020-08-07 19:20:00	4.81053	4.809324	4.81053	0
2020-08-07 19:25:00	4.81053	4.809499	4.81053	0
2020-08-07 19:30:00	4.8097	4.809674	4.8097	0
2020-08-07 19:35:00	4.80968	4.809763	4.80968	0
2020-08-07 19:40:00	4.80884	4.809599	4.80884	0
2020-08-07 19:45:00	4.80884	4.809434	4.80884	0
2020-08-07 19:50:00	4.80884	4.809435	4.80884	0
2020-08-07 19:55:00	4.80967	4.809518	4.80967	0
2020-08-07 20:00:00	4.80967	4.809683	4.80967	0
2020-08-07 20:05:00	4.80884	4.809514	4.80884	0
2020-08-07 20:10:00	4.80883	4.809344	4.80883	0
2020-08-07 20:15:00	4.80883	4.809174	4.80883	0
2020-08-07 20:20:00	4.80883	4.809087	4.80883	0
2020-08-07 20:25:00	4.80883	4.809002	4.80883	0
2020-08-07 20:30:00	4.80966	4.809084	4.80966	0
2020-08-07 20:35:00	4.80884	4.809084	4.80884	0
2020-08-07 20:40:00	4.80967	4.809167	4.80967	0
2020-08-07 20:45:00	4.80967	4.809167	4.80967	0
2020-08-07 20:50:00	4.80715	4.808915	4.80715	0
2020-08-07 20:55:00	4.8088	4.808911	4.8088	0
2020-08-07 21:00:00	4.80963	4.808991	4.80963	0
2020-08-07 21:05:00	4.80879	4.808987	4.80879	0
2020-08-07 21:10:00	4.80879	4.808983	4.80879	0
2020-08-07 21:15:00	4.81046	4.809146	4.81046	0
2020-08-07 21:20:00	4.80963	4.809143	4.80963	0
2020-08-07 21:25:00	4.81048	4.809307	4.81048	0
2020-08-07 21:30:00	4.80883	4.809223	4.80883	0
2020-08-07 21:35:00	4.80967	4.809223	4.80967	0
2020-08-07 21:40:00	4.80884	4.809392	4.80884	0
2020-08-07 21:45:00	4.80884	4.809396	4.80884	0
2020-08-07 21:50:00	4.80883	4.809316	4.80883	0
2020-08-07 21:55:00	4.8105	4.809487	4.8105	0
2020-08-07 22:00:00	4.8105	4.809658	4.8105	0
2020-08-07 22:05:00	4.8105	4.809662	4.8105	0
2020-08-07 22:10:00	4.8105	4.809749	4.8105	0
2020-08-07 22:15:00	4.80884	4.809585	4.80884	0
2020-08-07 22:20:00	4.80884	4.809586	4.80884	0
2020-08-07 22:25:00	4.80885	4.809504	4.80885	0
2020-08-07 22:30:00	4.80885	4.809505	4.80885	0
2020-08-07 22:35:00	4.80885	4.809506	4.80885	0
2020-08-07 22:40:00	4.80884	4.809507	4.80884	0
2020-08-07 22:45:00	4.80884	4.809341	4.80884	0
2020-08-07 22:50:00	4.80884	4.809175	4.80884	0
2020-08-07 22:55:00	4.80884	4.809009	4.80884	0
2020-08-07 23:00:00	4.80967	4.808926	4.80967	0
2020-08-07 23:05:00	4.80884	4.808926	4.80884	0
2020-08-07 23:10:00	4.80883	4.808925	4.80883	0
2020-08-07 23:15:00	4.8105	4.80909	4.8105	0
2020-08-07 23:20:00	4.80966	4.809171	4.80966	0
2020-08-07 23:25:00	4.81049	4.809335	4.81049	0
2020-08-07 23:30:00	4.81049	4.8095	4.81049	0
2020-08-07 23:35:00	4.80965	4.809581	4.80965	0
2020-08-07 23:40:00	4.81048	4.809745	4.81048	0
2020-08-07 23:45:00	4.8088	4.809741	4.8088	0
2020-08-07 23:50:00	4.81214	4.809988	4.81214	0
2020-08-07 23:55:00	4.80965	4.810069	4.80965	0
2020-08-08 00:00:00	4.81049	4.810235	4.81049	0
2020-08-08 00:05:00	4.80883	4.810068	4.80883	0
2020-08-08 00:10:00	4.80884	4.809986	4.80884	0
2020-08-08 00:15:00	4.80884	4.809821	4.80884	0
2020-08-08 00:20:00	4.80967	4.809739	4.80967	0
2020-08-08 00:25:00	4.8105	4.809824	4.8105	0
2020-08-08 00:30:00	4.80966	4.809742	4.80966	0
2020-08-08 00:35:00	4.8105	4.809912	4.8105	0
2020-08-08 00:40:00	4.80966	4.809664	4.80966	0
2020-08-08 00:45:00	4.80883	4.809582	4.80883	0
2020-08-08 00:50:00	4.80881	4.809414	4.80881	0
2020-08-08 00:55:00	4.81049	4.80958	4.81049	0
2020-08-08 01:00:00	4.81048	4.809744	4.81048	0
2020-08-08 01:05:00	4.80965	4.809825	4.80965	0
2020-08-08 01:10:00	4.80881	4.809739	4.80881	0
2020-08-08 01:15:00	4.80966	4.809655	4.80966	0
2020-08-08 01:20:00	4.80967	4.809656	4.80967	0
2020-08-08 01:25:00	4.8105	4.809656	4.8105	0
2020-08-08 01:30:00	4.80967	4.809657	4.80967	0
2020-08-08 01:35:00	4.80884	4.809658	4.80884	0
2020-08-08 01:40:00	4.8105	4.809827	4.8105	0
2020-08-08 01:45:00	4.80883	4.809661	4.80883	0
2020-08-08 01:50:00	4.80883	4.809496	4.80883	0
2020-08-08 01:55:00	4.80883	4.809414	4.80883	0
2020-08-08 02:00:00	4.80884	4.809417	4.80884	0
2020-08-08 02:05:00	4.80884	4.809335	4.80884	0
2020-08-08 02:10:00	4.80968	4.809336	4.80968	0
2020-08-08 02:15:00	4.81051	4.809337	4.81051	0
2020-08-08 02:20:00	4.80884	4.809254	4.80884	0
2020-08-08 02:25:00	4.80967	4.809337	4.80967	0
2020-08-08 02:30:00	4.80966	4.809253	4.80966	0
2020-08-08 02:35:00	4.81049	4.809419	4.81049	0
2020-08-08 02:40:00	4.80965	4.809501	4.80965	0
2020-08-08 02:45:00	4.80963	4.809581	4.80963	0
2020-08-08 02:50:00	4.81048	4.809745	4.81048	0
2020-08-08 02:55:00	4.81131	4.809992	4.81131	0
2020-08-08 03:00:00	4.80965	4.809989	4.80965	0
2020-08-08 03:05:00	4.81049	4.809987	4.81049	0
2020-08-08 03:10:00	4.81216	4.810319	4.81216	0
2020-08-08 03:15:00	4.81216	4.810568	4.81216	0
2020-08-08 03:20:00	4.81049	4.810651	4.81049	0
2020-08-08 03:25:00	4.80965	4.810567	4.80965	0
2020-08-08 03:30:00	4.81129	4.810731	4.81129	0
2020-08-08 03:35:00	4.81127	4.810895	4.81127	0
2020-08-08 03:40:00	4.80958	4.810805	4.80958	0
2020-08-08 03:45:00	4.80874	4.810548	4.80874	0
2020-08-08 03:50:00	4.81039	4.810622	4.81039	0
2020-08-08 03:55:00	4.80956	4.810529	4.80956	0
2020-08-08 04:00:00	4.8104	4.810353	4.8104	0
2020-08-08 04:05:00	4.81126	4.810263	4.81126	0
2020-08-08 04:10:00	4.81127	4.810341	4.81127	0
2020-08-08 04:15:00	4.81128	4.810504	4.81128	0
2020-08-08 04:20:00	4.81046	4.810421	4.81046	0
2020-08-08 04:25:00	4.81049	4.810343	4.81049	0
2020-08-08 04:30:00	4.81216	4.810601	4.81216	0
2020-08-08 04:35:00	4.8105	4.810777	4.8105	0
2020-08-08 04:40:00	4.80966	4.810704	4.80966	0
2020-08-08 04:45:00	4.80966	4.810714	4.80966	0
2020-08-08 04:50:00	4.8088	4.810554	4.8088	0
2020-08-08 04:55:00	4.80963	4.810391	4.80963	0
2020-08-08 05:00:00	4.81045	4.810309	4.81045	0
2020-08-08 05:05:00	4.81128	4.810309	4.81128	0
2020-08-08 05:10:00	4.80878	4.810141	4.80878	0
2020-08-08 05:15:00	4.81126	4.810218	4.81126	0
2020-08-08 05:20:00	4.81124	4.810126	4.81124	0
2020-08-08 05:25:00	4.81206	4.810282	4.81206	0
2020-08-08 05:30:00	4.81204	4.81052	4.81204	0
2020-08-08 05:35:00	4.81036	4.81059	4.81036	0
2020-08-08 05:40:00	4.81035	4.810745	4.81035	0
2020-08-08 05:45:00	4.81035	4.810817	4.81035	0
2020-08-08 05:50:00	4.81204	4.810976	4.81204	0
2020-08-08 05:55:00	4.81038	4.810886	4.81038	0
2020-08-08 06:00:00	4.8104	4.811048	4.8104	0
2020-08-08 06:05:00	4.81041	4.810963	4.81041	0
2020-08-08 06:10:00	4.80875	4.810714	4.80875	0
2020-08-08 06:15:00	4.81044	4.810552	4.81044	0
2020-08-08 06:20:00	4.81044	4.810392	4.81044	0
2020-08-08 06:25:00	4.81045	4.810401	4.81045	0
2020-08-08 06:30:00	4.81046	4.810412	4.81046	0
2020-08-08 06:35:00	4.81048	4.810425	4.81048	0
2020-08-08 06:40:00	4.81049	4.81027	4.81049	0
2020-08-08 06:45:00	4.81133	4.810365	4.81133	0
2020-08-08 06:50:00	4.81218	4.810543	4.81218	0
2020-08-08 06:55:00	4.81051	4.810553	4.81051	0
2020-08-08 07:00:00	4.81219	4.810897	4.81219	0
2020-08-08 07:05:00	4.81136	4.810989	4.81136	0
2020-08-08 07:10:00	4.81136	4.811081	4.81136	0
2020-08-08 07:15:00	4.81051	4.811087	4.81051	0
2020-08-08 07:20:00	4.8105	4.811091	4.8105	0
2020-08-08 07:25:00	4.81215	4.811258	4.81215	0
2020-08-08 07:30:00	4.81048	4.811257	4.81048	0
2020-08-08 07:35:00	4.80963	4.811087	4.80963	0
2020-08-08 07:40:00	4.81046	4.810915	4.81046	0
2020-08-08 07:45:00	4.8088	4.810744	4.8088	0
2020-08-08 07:50:00	4.8088	4.810405	4.8088	0
2020-08-08 07:55:00	4.81046	4.810315	4.81046	0
2020-08-08 08:00:00	4.81045	4.810224	4.81045	0
2020-08-08 08:05:00	4.81211	4.810384	4.81211	0
2020-08-08 08:10:00	4.81211	4.810545	4.81211	0
2020-08-08 08:15:00	4.81044	4.810374	4.81044	0
2020-08-08 08:20:00	4.81211	4.810537	4.81211	0
2020-08-08 08:25:00	4.80879	4.810453	4.80879	0
2020-08-08 08:30:00	4.81046	4.810453	4.81046	0
2020-08-08 08:35:00	4.81214	4.810787	4.81214	0
2020-08-08 08:40:00	4.81046	4.810953	4.81046	0
2020-08-08 08:45:00	4.80963	4.81087	4.80963	0
2020-08-08 08:50:00	4.81129	4.810954	4.81129	0
2020-08-08 08:55:00	4.81045	4.810788	4.81045	0
2020-08-08 09:00:00	4.80961	4.810538	4.80961	0
2020-08-08 09:05:00	4.81044	4.810538	4.81044	0
2020-08-08 09:10:00	4.81044	4.810371	4.81044	0
2020-08-08 09:15:00	4.81044	4.810536	4.81044	0
2020-08-08 09:20:00	4.81045	4.810535	4.81045	0
2020-08-08 09:25:00	4.80962	4.810283	4.80962	0
2020-08-08 09:30:00	4.80879	4.810116	4.80879	0
2020-08-08 09:35:00	4.80879	4.810032	4.80879	0
2020-08-08 09:40:00	4.81046	4.809949	4.81046	0
2020-08-08 09:45:00	4.81046	4.80995	4.81046	0
2020-08-08 09:50:00	4.81048	4.810037	4.81048	0
2020-08-08 09:55:00	4.8088	4.809873	4.8088	0
2020-08-08 10:00:00	4.8088	4.809709	4.8088	0
2020-08-08 10:05:00	4.8088	4.809545	4.8088	0
2020-08-08 10:10:00	4.80963	4.809463	4.80963	0
2020-08-08 10:15:00	4.8088	4.809381	4.8088	0
2020-08-08 10:20:00	4.80881	4.809383	4.80881	0
2020-08-08 10:25:00	4.80881	4.809385	4.80881	0
2020-08-08 10:30:00	4.81049	4.809388	4.81049	0
2020-08-08 10:35:00	4.8105	4.809392	4.8105	0
2020-08-08 10:40:00	4.81051	4.809395	4.81051	0
2020-08-08 10:45:00	4.80968	4.809483	4.80968	0
2020-08-08 10:50:00	4.81219	4.809822	4.81219	0
2020-08-08 10:55:00	4.81053	4.809995	4.81053	0
2020-08-08 11:00:00	4.8097	4.810002	4.8097	0
2020-08-08 11:05:00	4.81054	4.810176	4.81054	0
2020-08-08 11:10:00	4.81221	4.810516	4.81221	0
2020-08-08 11:15:00	4.81054	4.810689	4.81054	0
2020-08-08 11:20:00	4.81054	4.810694	4.81054	0
2020-08-08 11:25:00	4.80888	4.810532	4.80888	0
2020-08-08 11:30:00	4.81054	4.810535	4.81054	0
2020-08-08 11:35:00	4.81221	4.810788	4.81221	0
2020-08-08 11:40:00	4.80971	4.81054	4.80971	0
2020-08-08 11:45:00	4.81136	4.810623	4.81136	0
2020-08-08 11:50:00	4.81051	4.810704	4.81051	0
2020-08-08 11:55:00	4.81051	4.810701	4.81051	0
2020-08-08 12:00:00	4.81218	4.810698	4.81218	0
2020-08-08 12:05:00	4.81135	4.810779	4.81135	0
2020-08-08 12:10:00	4.81051	4.810776	4.81051	0
2020-08-08 12:15:00	4.81218	4.811106	4.81218	0
2020-08-08 12:20:00	4.81219	4.811271	4.81219	0
2020-08-08 12:25:00	4.81051	4.811101	4.81051	0
2020-08-08 12:30:00	4.80884	4.811014	4.80884	0
2020-08-08 12:35:00	4.8105	4.810928	4.8105	0
2020-08-08 12:40:00	4.81133	4.81101	4.81133	0
2020-08-08 12:45:00	4.81216	4.811175	4.81216	0
2020-08-08 12:50:00	4.80967	4.810924	4.80967	0
2020-08-08 12:55:00	4.80967	4.810756	4.80967	0
2020-08-08 13:00:00	4.81135	4.81084	4.81135	0
2020-08-08 13:05:00	4.81051	4.810673	4.81051	0
2020-08-08 13:10:00	4.81219	4.810673	4.81219	0
2020-08-08 13:15:00	4.81053	4.810675	4.81053	0
2020-08-08 13:20:00	4.8122	4.811011	4.8122	0
2020-08-08 13:25:00	4.81054	4.811015	4.81054	0
2020-08-08 13:30:00	4.81054	4.810936	4.81054	0
2020-08-08 13:35:00	4.8122	4.81094	4.8122	0
2020-08-08 13:40:00	4.81137	4.81111	4.81137	0
2020-08-08 13:45:00	4.81137	4.81128	4.81137	0
2020-08-08 13:50:00	4.8097	4.811115	4.8097	0
2020-08-08 13:55:00	4.80968	4.811032	4.80968	0
2020-08-08 14:00:00	4.80884	4.810697	4.80884	0
2020-08-08 14:05:00	4.81218	4.810862	4.81218	0
2020-08-08 14:10:00	4.81135	4.810777	4.81135	0
2020-08-08 14:15:00	4.81135	4.810858	4.81135	0
2020-08-08 14:20:00	4.81051	4.810855	4.81051	0
2020-08-08 14:25:00	4.81218	4.810853	4.81218	0
2020-08-08 14:30:00	4.81216	4.810932	4.81216	0
2020-08-08 14:35:00	4.81049	4.810844	4.81049	0
2020-08-08 14:40:00	4.81214	4.811088	4.81214	0
2020-08-08 14:45:00	4.81046	4.811166	4.81046	0
2020-08-08 14:50:00	4.81129	4.811411	4.81129	0
2020-08-08 14:55:00	4.81046	4.811239	4.81046	0
2020-08-08 15:00:00	4.81214	4.811318	4.81214	0
2020-08-08 15:05:00	4.81215	4.811398	4.81215	0
2020-08-08 15:10:00	4.81132	4.811479	4.81132	0
2020-08-08 15:15:00	4.81216	4.811477	4.81216	0
2020-08-08 15:20:00	4.81218	4.811479	4.81218	0
2020-08-08 15:25:00	4.8105	4.81148	4.8105	0
2020-08-08 15:30:00	4.81218	4.811484	4.81218	0
2020-08-08 15:35:00	4.81216	4.811654	4.81216	0
2020-08-08 15:40:00	4.81133	4.811658	4.81133	0
2020-08-08 15:45:00	4.81133	4.811745	4.81133	0
2020-08-08 15:50:00	4.81133	4.811664	4.81133	0
2020-08-08 15:55:00	4.8105	4.811499	4.8105	0
2020-08-08 16:00:00	4.81218	4.811585	4.81218	0
2020-08-08 16:05:00	4.81051	4.81142	4.81051	0
2020-08-08 16:10:00	4.81219	4.811421	4.81219	0
2020-08-08 16:15:00	4.81136	4.811507	4.81136	0
2020-08-08 16:20:00	4.8122	4.811509	4.8122	0
2020-08-08 16:25:00	4.8122	4.811513	4.8122	0
2020-08-08 16:30:00	4.81054	4.811434	4.81054	0
2020-08-08 16:35:00	4.8122	4.811521	4.8122	0
2020-08-08 16:40:00	4.81219	4.811607	4.81219	0
2020-08-08 16:45:00	4.81218	4.811775	4.81218	0
2020-08-08 16:50:00	4.81216	4.811773	4.81216	0
2020-08-08 16:55:00	4.81215	4.811937	4.81215	0
2020-08-08 17:00:00	4.81214	4.811932	4.81214	0
2020-08-08 17:05:00	4.81211	4.812007	4.81211	0
2020-08-08 17:10:00	4.81127	4.811914	4.81127	0
2020-08-08 17:15:00	4.81126	4.81182	4.81126	0
2020-08-08 17:20:00	4.81126	4.811892	4.81126	0
2020-08-08 17:25:00	4.81043	4.811715	4.81043	0
2020-08-08 17:30:00	4.81209	4.811705	4.81209	0
2020-08-08 17:35:00	4.8121	4.811697	4.8121	0
2020-08-08 17:40:00	4.8121	4.811691	4.8121	0
2020-08-08 17:45:00	4.8121	4.811686	4.8121	0
2020-08-08 17:50:00	4.81211	4.811683	4.81211	0
2020-08-08 17:55:00	4.81211	4.811683	4.81211	0
2020-08-08 18:00:00	4.81213	4.811769	4.81213	0
2020-08-08 18:05:00	4.81214	4.811857	4.81214	0
2020-08-08 18:10:00	4.81215	4.811946	4.81215	0
2020-08-08 18:15:00	4.8105	4.811953	4.8105	0
2020-08-08 18:20:00	4.81218	4.811962	4.81218	0
2020-08-08 18:25:00	4.81218	4.81197	4.81218	0
2020-08-08 18:30:00	4.8105	4.81181	4.8105	0
2020-08-08 18:35:00	4.81216	4.811816	4.81216	0
2020-08-08 18:40:00	4.81049	4.811654	4.81049	0
2020-08-08 18:45:00	4.81215	4.811658	4.81215	0
2020-08-08 18:50:00	4.81214	4.811659	4.81214	0
2020-08-08 18:55:00	4.81214	4.811659	4.81214	0
2020-08-08 19:00:00	4.81214	4.811658	4.81214	0
2020-08-08 19:05:00	4.81213	4.811821	4.81213	0
2020-08-08 19:10:00	4.81213	4.811816	4.81213	0
2020-08-08 19:15:00	4.81296	4.811894	4.81296	0
2020-08-08 19:20:00	4.81129	4.811973	4.81129	0
2020-08-08 19:25:00	4.81214	4.811971	4.81214	0
2020-08-08 19:30:00	4.81214	4.812136	4.81214	0
2020-08-08 19:35:00	4.81215	4.812136	4.81215	0
2020-08-08 19:40:00	4.81216	4.812138	4.81216	0
2020-08-08 19:45:00	4.81218	4.812142	4.81218	0
2020-08-08 19:50:00	4.81218	4.812146	4.81218	0
2020-08-08 19:55:00	4.81219	4.812152	4.81219	0
2020-08-08 20:00:00	4.8122	4.812159	4.8122	0
2020-08-08 20:05:00	4.8122	4.812083	4.8122	0
2020-08-08 20:10:00	4.81137	4.812091	4.81137	0
2020-08-08 20:15:00	4.8122	4.812097	4.8122	0
2020-08-08 20:20:00	4.81221	4.812104	4.81221	0
2020-08-08 20:25:00	4.81221	4.81211	4.81221	0
2020-08-08 20:30:00	4.81221	4.812115	4.81221	0
2020-08-08 20:35:00	4.81304	4.812201	4.81304	0
2020-08-08 20:40:00	4.8122	4.812203	4.8122	0
2020-08-08 20:45:00	4.81219	4.812203	4.81219	0
2020-08-08 20:50:00	4.81218	4.812201	4.81218	0
2020-08-08 20:55:00	4.81216	4.812197	4.81216	0
2020-08-08 21:00:00	4.81216	4.812276	4.81216	0
2020-08-08 21:05:00	4.81216	4.812272	4.81216	0
2020-08-08 21:10:00	4.81216	4.812267	4.81216	0
2020-08-08 21:15:00	4.81215	4.812261	4.81215	0
2020-08-08 21:20:00	4.81131	4.812171	4.81131	0
2020-08-08 21:25:00	4.81297	4.812164	4.81297	0
2020-08-08 21:30:00	4.8138	4.812324	4.8138	0
2020-08-08 21:35:00	4.8138	4.812485	4.8138	0
2020-08-08 21:40:00	4.81214	4.812481	4.81214	0
2020-08-08 21:45:00	4.81214	4.812479	4.81214	0
2020-08-08 21:50:00	4.81214	4.812477	4.81214	0
2020-08-08 21:55:00	4.81214	4.812475	4.81214	0
2020-08-08 22:00:00	4.81213	4.812472	4.81213	0
2020-08-08 22:05:00	4.81213	4.81247	4.81213	0
2020-08-08 22:10:00	4.81211	4.81255	4.81211	0
2020-08-08 22:15:00	4.81128	4.812381	4.81128	0
2020-08-08 22:20:00	4.81213	4.812214	4.81213	0
2020-08-08 22:25:00	4.81213	4.812047	4.81213	0
2020-08-08 22:30:00	4.81214	4.812047	4.81214	0
2020-08-08 22:35:00	4.81215	4.812048	4.81215	0
2020-08-08 22:40:00	4.81216	4.81205	4.81216	0
2020-08-08 22:45:00	4.81216	4.812052	4.81216	0
2020-08-08 22:50:00	4.81215	4.812054	4.81215	0
2020-08-08 22:55:00	4.81215	4.812056	4.81215	0
2020-08-08 23:00:00	4.81214	4.812059	4.81214	0
2020-08-08 23:05:00	4.8138	4.812311	4.8138	0
2020-08-08 23:10:00	4.81213	4.812311	4.81213	0
2020-08-08 23:15:00	4.81213	4.812311	4.81213	0
2020-08-08 23:20:00	4.81214	4.812311	4.81214	0
2020-08-08 23:25:00	4.81214	4.81231	4.81214	0
2020-08-08 23:30:00	4.81215	4.812309	4.81215	0
2020-08-08 23:35:00	4.81299	4.812392	4.81299	0
2020-08-08 23:40:00	4.81384	4.812561	4.81384	0
2020-08-08 23:45:00	4.81218	4.812564	4.81218	0
2020-08-08 23:50:00	4.81219	4.812569	4.81219	0
2020-08-08 23:55:00	4.81303	4.812492	4.81303	0
2020-08-09 00:00:00	4.81303	4.812582	4.81303	0
2020-08-09 00:05:00	4.8122	4.812589	4.8122	0
2020-08-09 00:10:00	4.8122	4.812595	4.8122	0
2020-08-09 00:15:00	4.81221	4.812602	4.81221	0
2020-08-09 00:20:00	4.8122	4.812607	4.8122	0
2020-08-09 00:25:00	4.81303	4.812611	4.81303	0
2020-08-09 00:30:00	4.81219	4.812446	4.81219	0
2020-08-09 00:35:00	4.81385	4.812613	4.81385	0
2020-08-09 00:40:00	4.81218	4.812612	4.81218	0
2020-08-09 00:45:00	4.81216	4.812525	4.81216	0
2020-08-09 00:50:00	4.81216	4.812438	4.81216	0
2020-08-09 00:55:00	4.81299	4.812517	4.81299	0
2020-08-09 01:00:00	4.81381	4.812678	4.81381	0
2020-08-09 01:05:00	4.81214	4.812671	4.81214	0
2020-08-09 01:10:00	4.81213	4.812664	4.81213	0
2020-08-09 01:15:00	4.81294	4.812655	4.81294	0
2020-08-09 01:20:00	4.81377	4.812813	4.81377	0
2020-08-09 01:25:00	4.8121	4.812638	4.8121	0
2020-08-09 01:30:00	4.8121	4.81263	4.8121	0
2020-08-09 01:35:00	4.81211	4.812625	4.81211	0
2020-08-09 01:40:00	4.81296	4.812705	4.81296	0
2020-08-09 01:45:00	4.81214	4.81262	4.81214	0
2020-08-09 01:50:00	4.81215	4.812454	4.81215	0
2020-08-09 01:55:00	4.81216	4.812456	4.81216	0
2020-08-09 02:00:00	4.81218	4.812461	4.81218	0
2020-08-09 02:05:00	4.81218	4.812385	4.81218	0
2020-08-09 02:10:00	4.81219	4.812227	4.81219	0
2020-08-09 02:15:00	4.81303	4.81232	4.81303	0
2020-08-09 02:20:00	4.8122	4.81233	4.8122	0
2020-08-09 02:25:00	4.81388	4.812507	4.81388	0
2020-08-09 02:30:00	4.81304	4.812515	4.81304	0
2020-08-09 02:35:00	4.81221	4.812522	4.81221	0
2020-08-09 02:40:00	4.81304	4.812611	4.81304	0
2020-08-09 02:45:00	4.81554	4.812949	4.81554	0
2020-08-09 02:50:00	4.81551	4.813282	4.81551	0
2020-08-09 02:55:00	4.81383	4.813447	4.81383	0
2020-08-09 03:00:00	4.81298	4.813526	4.81298	0
2020-08-09 03:05:00	4.81214	4.813437	4.81214	0
2020-08-09 03:10:00	4.81214	4.813431	4.81214	0
2020-08-09 03:15:00	4.81214	4.813257	4.81214	0
2020-08-09 03:20:00	4.81215	4.813168	4.81215	0
2020-08-09 03:25:00	4.81215	4.813162	4.81215	0
2020-08-09 03:30:00	4.81467	4.813325	4.81467	0
2020-08-09 03:35:00	4.81467	4.813238	4.81467	0
2020-08-09 03:40:00	4.81551	4.813238	4.81551	0
2020-08-09 03:45:00	4.81385	4.81324	4.81385	0
2020-08-09 03:50:00	4.81552	4.813494	4.81552	0
2020-08-09 03:55:00	4.81303	4.813583	4.81303	0
2020-08-09 04:00:00	4.81303	4.813672	4.81303	0
2020-08-09 04:05:00	4.81304	4.813762	4.81304	0
2020-08-09 04:10:00	4.81304	4.813851	4.81304	0
2020-08-09 04:15:00	4.81472	4.814108	4.81472	0
2020-08-09 04:20:00	4.81304	4.813945	4.81304	0
2020-08-09 04:25:00	4.81221	4.813699	4.81221	0
2020-08-09 04:30:00	4.81221	4.813369	4.81221	0
2020-08-09 04:35:00	4.81304	4.813288	4.81304	0
2020-08-09 04:40:00	4.81221	4.812957	4.81221	0
2020-08-09 04:45:00	4.81221	4.812875	4.81221	0
2020-08-09 04:50:00	4.81221	4.812793	4.81221	0
2020-08-09 04:55:00	4.81221	4.81271	4.81221	0
2020-08-09 05:00:00	4.81304	4.81271	4.81304	0
2020-08-09 05:05:00	4.8122	4.812458	4.8122	0
2020-08-09 05:10:00	4.8122	4.812374	4.8122	0
2020-08-09 05:15:00	4.81385	4.812538	4.81385	0
2020-08-09 05:20:00	4.81385	4.812702	4.81385	0
2020-08-09 05:25:00	4.81301	4.812699	4.81301	0
2020-08-09 05:30:00	4.81301	4.812779	4.81301	0
2020-08-09 05:35:00	4.81468	4.813026	4.81468	0
2020-08-09 05:40:00	4.81218	4.813023	4.81218	0
2020-08-09 05:45:00	4.81218	4.81302	4.81218	0
2020-08-09 05:50:00	4.81301	4.813017	4.81301	0
2020-08-09 05:55:00	4.81301	4.813098	4.81301	0
2020-08-09 06:00:00	4.81384	4.813262	4.81384	0
2020-08-09 06:05:00	4.81216	4.813093	4.81216	0
2020-08-09 06:10:00	4.81384	4.813092	4.81384	0
2020-08-09 06:15:00	4.81218	4.813009	4.81218	0
2020-08-09 06:20:00	4.81218	4.812926	4.81218	0
2020-08-09 06:25:00	4.81301	4.812759	4.81301	0
2020-08-09 06:30:00	4.81384	4.812925	4.81384	0
2020-08-09 06:35:00	4.81299	4.813006	4.81299	0
2020-08-09 06:40:00	4.81215	4.81292	4.81215	0
2020-08-09 06:45:00	4.81213	4.812832	4.81213	0
2020-08-09 06:50:00	4.81211	4.812659	4.81211	0
2020-08-09 06:55:00	4.81293	4.812736	4.81293	0
2020-08-09 07:00:00	4.81544	4.812896	4.81544	0
2020-08-09 07:05:00	4.8121	4.812888	4.8121	0
2020-08-09 07:10:00	4.81294	4.812964	4.81294	0
2020-08-09 07:15:00	4.81211	4.812874	4.81211	0
2020-08-09 07:20:00	4.81296	4.812786	4.81296	0
2020-08-09 07:25:00	4.8138	4.812867	4.8138	0
2020-08-09 07:30:00	4.8138	4.813032	4.8138	0
2020-08-09 07:35:00	4.8138	4.813199	4.8138	0
2020-08-09 07:40:00	4.81381	4.813369	4.81381	0
2020-08-09 07:45:00	4.81381	4.813457	4.81381	0
2020-08-09 07:50:00	4.81215	4.813128	4.81215	0
2020-08-09 07:55:00	4.81381	4.813299	4.81381	0
2020-08-09 08:00:00	4.81214	4.813219	4.81214	0
2020-08-09 08:05:00	4.8138	4.813388	4.8138	0
2020-08-09 08:10:00	4.81297	4.813389	4.81297	0
2020-08-09 08:15:00	4.81379	4.813388	4.81379	0
2020-08-09 08:20:00	4.81546	4.813554	4.81546	0
2020-08-09 08:25:00	4.81297	4.813471	4.81297	0
2020-08-09 08:30:00	4.81214	4.813304	4.81214	0
2020-08-09 08:35:00	4.81215	4.813138	4.81215	0
2020-08-09 08:40:00	4.81299	4.813222	4.81299	0
2020-08-09 08:45:00	4.81216	4.813057	4.81216	0
2020-08-09 08:50:00	4.81218	4.813061	4.81218	0
2020-08-09 08:55:00	4.81218	4.812899	4.81218	0
2020-08-09 09:00:00	4.81218	4.81282	4.81218	0
2020-08-09 09:05:00	4.81384	4.812825	4.81384	0
2020-08-09 09:10:00	4.81298	4.812577	4.81298	0
2020-08-09 09:15:00	4.81214	4.812494	4.81214	0
2020-08-09 09:20:00	4.81213	4.812493	4.81213	0
2020-08-09 09:25:00	4.81213	4.812491	4.81213	0
2020-08-09 09:30:00	4.81213	4.812405	4.81213	0
2020-08-09 09:35:00	4.81294	4.812483	4.81294	0
2020-08-09 09:40:00	4.81211	4.812476	4.81211	0
2020-08-09 09:45:00	4.8121	4.812468	4.8121	0
2020-08-09 09:50:00	4.8121	4.81246	4.8121	0
2020-08-09 09:55:00	4.8121	4.812286	4.8121	0
2020-08-09 10:00:00	4.81294	4.812282	4.81294	0
2020-08-09 10:05:00	4.81213	4.812281	4.81213	0
2020-08-09 10:10:00	4.81214	4.812282	4.81214	0
2020-08-09 10:15:00	4.81381	4.81245	4.81381	0
2020-08-09 10:20:00	4.81299	4.812536	4.81299	0
2020-08-09 10:25:00	4.81299	4.812541	4.81299	0
2020-08-09 10:30:00	4.81383	4.812713	4.81383	0
2020-08-09 10:35:00	4.81216	4.812719	4.81216	0
2020-08-09 10:40:00	4.81216	4.812725	4.81216	0
2020-08-09 10:45:00	4.81216	4.812731	4.81216	0
2020-08-09 10:50:00	4.81216	4.812653	4.81216	0
2020-08-09 10:55:00	4.81301	4.812741	4.81301	0
2020-08-09 11:00:00	4.81384	4.812911	4.81384	0
2020-08-09 11:05:00	4.81302	4.812832	4.81302	0
2020-08-09 11:10:00	4.81219	4.812752	4.81219	0
2020-08-09 11:15:00	4.81302	4.812755	4.81302	0
2020-08-09 11:20:00	4.81303	4.812675	4.81303	0
2020-08-09 11:25:00	4.8122	4.812679	4.8122	0
2020-08-09 11:30:00	4.8122	4.812683	4.8122	0
2020-08-09 11:35:00	4.81388	4.812855	4.81388	0
2020-08-09 11:40:00	4.81221	4.81286	4.81221	0
2020-08-09 11:45:00	4.81303	4.812862	4.81303	0
2020-08-09 11:50:00	4.81469	4.812947	4.81469	0
2020-08-09 11:55:00	4.81385	4.81303	4.81385	0
2020-08-09 12:00:00	4.81299	4.81311	4.81299	0
2020-08-09 12:05:00	4.81381	4.813189	4.81381	0
2020-08-09 12:10:00	4.81547	4.813433	4.81547	0
2020-08-09 12:15:00	4.81214	4.813427	4.81214	0
2020-08-09 12:20:00	4.81297	4.813504	4.81297	0
2020-08-09 12:25:00	4.81215	4.813331	4.81215	0
2020-08-09 12:30:00	4.81215	4.813325	4.81215	0
2020-08-09 12:35:00	4.81384	4.813406	4.81384	0
2020-08-09 12:40:00	4.81467	4.813404	4.81467	0
2020-08-09 12:45:00	4.81301	4.81332	4.81301	0
2020-08-09 12:50:00	4.81383	4.813404	4.81383	0
2020-08-09 12:55:00	4.81298	4.813321	4.81298	0
2020-08-09 13:00:00	4.8138	4.813154	4.8138	0
2020-08-09 13:05:00	4.8138	4.81332	4.8138	0
2020-08-09 13:10:00	4.81296	4.813319	4.81296	0
2020-08-09 13:15:00	4.81546	4.81365	4.81546	0
2020-08-09 13:20:00	4.81214	4.813649	4.81214	0
2020-08-09 13:25:00	4.81381	4.813646	4.81381	0
2020-08-09 13:30:00	4.81464	4.813643	4.81464	0
2020-08-09 13:35:00	4.81297	4.813639	4.81297	0
2020-08-09 13:40:00	4.81379	4.813635	4.81379	0
2020-08-09 13:45:00	4.81296	4.813633	4.81296	0
2020-08-09 13:50:00	4.81211	4.813464	4.81211	0
2020-08-09 13:55:00	4.81296	4.81338	4.81296	0
2020-08-09 14:00:00	4.81379	4.813463	4.81379	0
2020-08-09 14:05:00	4.81379	4.813296	4.81379	0
2020-08-09 14:10:00	4.81379	4.813461	4.81379	0
2020-08-09 14:15:00	4.81379	4.813459	4.81379	0
2020-08-09 14:20:00	4.8138	4.813375	4.8138	0
2020-08-09 14:25:00	4.8138	4.813458	4.8138	0
2020-08-09 14:30:00	4.81298	4.813377	4.81298	0
2020-08-09 14:35:00	4.81383	4.813464	4.81383	0
2020-08-09 14:40:00	4.81216	4.813469	4.81216	0
2020-08-09 14:45:00	4.81299	4.813472	4.81299	0
2020-08-09 14:50:00	4.81467	4.81356	4.81467	0
2020-08-09 14:55:00	4.81383	4.813564	4.81383	0
2020-08-09 15:00:00	4.81383	4.813568	4.81383	0
2020-08-09 15:05:00	4.81383	4.813572	4.81383	0
2020-08-09 15:10:00	4.8155	4.813742	4.8155	0
2020-08-09 15:15:00	4.8155	4.813912	4.8155	0
2020-08-09 15:20:00	4.81299	4.813913	4.81299	0
2020-08-09 15:25:00	4.8155	4.81408	4.8155	0
2020-08-09 15:30:00	4.81298	4.814162	4.81298	0
2020-08-09 15:35:00	4.81381	4.814244	4.81381	0
2020-08-09 15:40:00	4.81297	4.814074	4.81297	0
2020-08-09 15:45:00	4.81296	4.813987	4.81296	0
2020-08-09 15:50:00	4.81546	4.81415	4.81546	0
2020-08-09 15:55:00	4.81463	4.81423	4.81463	0
2020-08-09 16:00:00	4.81464	4.814144	4.81464	0
2020-08-09 16:05:00	4.81298	4.813892	4.81298	0
2020-08-09 16:10:00	4.81383	4.813976	4.81383	0
2020-08-09 16:15:00	4.81551	4.813977	4.81551	0
2020-08-09 16:20:00	4.81468	4.814147	4.81468	0
2020-08-09 16:25:00	4.81552	4.814318	4.81552	0
2020-08-09 16:30:00	4.81469	4.81449	4.81469	0
2020-08-09 16:35:00	4.81386	4.81458	4.81386	0
2020-08-09 16:40:00	4.81471	4.814505	4.81471	0
2020-08-09 16:45:00	4.81552	4.814594	4.81552	0
2020-08-09 16:50:00	4.81384	4.814514	4.81384	0
2020-08-09 16:55:00	4.81466	4.814682	4.81466	0
2020-08-09 17:00:00	4.81547	4.814846	4.81547	0
2020-08-09 17:05:00	4.81547	4.814842	4.81547	0
2020-08-09 17:10:00	4.81463	4.814837	4.81463	0
2020-08-09 17:15:00	4.81214	4.814499	4.81214	0
2020-08-09 17:20:00	4.81213	4.814243	4.81213	0
2020-08-09 17:25:00	4.81463	4.81432	4.81463	0
2020-08-09 17:30:00	4.81463	4.814312	4.81463	0
2020-08-09 17:35:00	4.81547	4.814307	4.81547	0
2020-08-09 17:40:00	4.81547	4.81447	4.81547	0
2020-08-09 17:45:00	4.81549	4.814553	4.81549	0
2020-08-09 17:50:00	4.81383	4.814389	4.81383	0
2020-08-09 17:55:00	4.81384	4.814226	4.81384	0
2020-08-09 18:00:00	4.81551	4.814314	4.81551	0
2020-08-09 18:05:00	4.81219	4.814319	4.81219	0
2020-08-09 18:10:00	4.81302	4.814408	4.81302	0
2020-08-09 18:15:00	4.81303	4.814248	4.81303	0
2020-08-09 18:20:00	4.81554	4.814339	4.81554	0
2020-08-09 18:25:00	4.81471	4.814263	4.81471	0
2020-08-09 18:30:00	4.81304	4.81402	4.81304	0
2020-08-09 18:35:00	4.81388	4.813859	4.81388	0
2020-08-09 18:40:00	4.81472	4.813948	4.81472	0
2020-08-09 18:45:00	4.81555	4.814119	4.81555	0
2020-08-09 18:50:00	4.81555	4.814123	4.81555	0
2020-08-09 18:55:00	4.81555	4.814459	4.81555	0
2020-08-09 19:00:00	4.81555	4.814712	4.81555	0
2020-08-09 19:05:00	4.81388	4.814797	4.81388	0
2020-08-09 19:10:00	4.81304	4.814547	4.81304	0
2020-08-09 19:15:00	4.81555	4.814631	4.81555	0
2020-08-09 19:20:00	4.81471	4.814798	4.81471	0
2020-08-09 19:25:00	4.81471	4.814881	4.81471	0
2020-08-09 19:30:00	4.81552	4.814961	4.81552	0
2020-08-09 19:35:00	4.81551	4.814957	4.81551	0
2020-08-09 19:40:00	4.81549	4.814951	4.81549	0
2020-08-09 19:45:00	4.81547	4.814943	4.81547	0
2020-08-09 19:50:00	4.81547	4.814935	4.81547	0
2020-08-09 19:55:00	4.81547	4.815094	4.81547	0
2020-08-09 20:00:00	4.81381	4.815171	4.81381	0
2020-08-09 20:05:00	4.81383	4.814999	4.81383	0
2020-08-09 20:10:00	4.81299	4.814827	4.81299	0
2020-08-09 20:15:00	4.81467	4.814823	4.81467	0
2020-08-09 20:20:00	4.81468	4.814739	4.81468	0
2020-08-09 20:25:00	4.81552	4.81474	4.81552	0
2020-08-09 20:30:00	4.81302	4.814493	4.81302	0
2020-08-09 20:35:00	4.81469	4.814415	4.81469	0
2020-08-09 20:40:00	4.81552	4.81442	4.81552	0
2020-08-09 20:45:00	4.81385	4.814258	4.81385	0
2020-08-09 20:50:00	4.81384	4.814261	4.81384	0
2020-08-09 20:55:00	4.81467	4.814345	4.81467	0
2020-08-09 21:00:00	4.81301	4.814347	4.81301	0
2020-08-09 21:05:00	4.81384	4.814264	4.81384	0
2020-08-09 21:10:00	4.8155	4.814346	4.8155	0
2020-08-09 21:15:00	4.81466	4.81426	4.81466	0
2020-08-09 21:20:00	4.81466	4.814424	4.81466	0
2020-08-09 21:25:00	4.81549	4.814504	4.81549	0
2020-08-09 21:30:00	4.81464	4.814416	4.81464	0
2020-08-09 21:35:00	4.81464	4.814495	4.81464	0
2020-08-09 21:40:00	4.81631	4.814742	4.81631	0
2020-08-09 21:45:00	4.81464	4.814739	4.81464	0
2020-08-09 21:50:00	4.81464	4.814902	4.81464	0
2020-08-09 21:55:00	4.81549	4.815067	4.81549	0
2020-08-09 22:00:00	4.8155	4.815067	4.8155	0
2020-08-09 22:05:00	4.8155	4.815151	4.8155	0
2020-08-09 22:10:00	4.81551	4.815236	4.81551	0
2020-08-09 22:15:00	4.81468	4.815155	4.81468	0
2020-08-09 22:20:00	4.81469	4.81516	4.81469	0
2020-08-09 22:25:00	4.81554	4.81525	4.81554	0
2020-08-09 22:30:00	4.81554	4.815173	4.81554	0
2020-08-09 22:35:00	4.81554	4.815263	4.81554	0
2020-08-09 22:40:00	4.8122	4.815019	4.8122	0
2020-08-09 22:45:00	4.81471	4.814941	4.81471	0
2020-08-09 22:50:00	4.81472	4.814863	4.81472	0
2020-08-09 22:55:00	4.81555	4.814868	4.81555	0
2020-08-09 23:00:00	4.81472	4.814789	4.81472	0
2020-08-09 23:05:00	4.81555	4.814876	4.81555	0
2020-08-09 23:10:00	4.81388	4.814795	4.81388	0
2020-08-09 23:15:00	4.81555	4.814796	4.81555	0
2020-08-09 23:20:00	4.81388	4.81463	4.81388	0
2020-08-09 23:25:00	4.81555	4.814631	4.81555	0
2020-08-09 23:30:00	4.81388	4.814799	4.81388	0
2020-08-09 23:35:00	4.81555	4.814883	4.81555	0
2020-08-09 23:40:00	4.81472	4.814883	4.81472	0
2020-08-09 23:45:00	4.81555	4.814883	4.81555	0
2020-08-09 23:50:00	4.81555	4.814966	4.81555	0
2020-08-09 23:55:00	4.81638	4.815049	4.81638	0
2020-08-10 00:00:00	4.81554	4.815215	4.81554	0
2020-08-10 00:05:00	4.81552	4.815212	4.81552	0
2020-08-10 00:10:00	4.81468	4.815292	4.81468	0
2020-08-10 00:15:00	4.81383	4.81512	4.81383	0
2020-08-10 00:20:00	4.81381	4.815113	4.81381	0
2020-08-10 00:25:00	4.81464	4.815022	4.81464	0
2020-08-10 00:30:00	4.81547	4.815097	4.81547	0
2020-08-10 00:35:00	4.81547	4.815089	4.81547	0
2020-08-10 00:40:00	4.81549	4.815083	4.81549	0
2020-08-10 00:45:00	4.81549	4.814994	4.81549	0
2020-08-10 00:50:00	4.8155	4.81499	4.8155	0
2020-08-10 00:55:00	4.81384	4.814822	4.81384	0
2020-08-10 01:00:00	4.81385	4.814739	4.81385	0
2020-08-10 01:05:00	4.81552	4.814908	4.81552	0
2020-08-10 01:10:00	4.81385	4.814912	4.81385	0
2020-08-10 01:15:00	4.81468	4.814916	4.81468	0
2020-08-10 01:20:00	4.8155	4.814919	4.8155	0
2020-08-10 01:25:00	4.81549	4.814921	4.81549	0
2020-08-10 01:30:00	4.81547	4.814919	4.81547	0
2020-08-10 01:35:00	4.81464	4.814834	4.81464	0
2020-08-10 01:40:00	4.81631	4.814915	4.81631	0
2020-08-10 01:45:00	4.81547	4.815078	4.81547	0
2020-08-10 01:50:00	4.81381	4.815074	4.81381	0
2020-08-10 01:55:00	4.81549	4.815071	4.81549	0
2020-08-10 02:00:00	4.81467	4.815153	4.81467	0
2020-08-10 02:05:00	4.81551	4.815236	4.81551	0
2020-08-10 02:10:00	4.81636	4.815322	4.81636	0
2020-08-10 02:15:00	4.81552	4.815325	4.81552	0
2020-08-10 02:20:00	4.81554	4.815332	4.81554	0
2020-08-10 02:25:00	4.81552	4.81542	4.81552	0
2020-08-10 02:30:00	4.81552	4.815341	4.81552	0
2020-08-10 02:35:00	4.81551	4.815345	4.81551	0
2020-08-10 02:40:00	4.81551	4.815515	4.81551	0
2020-08-10 02:45:00	4.81551	4.815517	4.81551	0
2020-08-10 02:50:00	4.81551	4.815601	4.81551	0
2020-08-10 02:55:00	4.81384	4.815434	4.81384	0
2020-08-10 03:00:00	4.81385	4.815183	4.81385	0
2020-08-10 03:05:00	4.81385	4.815016	4.81385	0
2020-08-10 03:10:00	4.81636	4.815098	4.81636	0
2020-08-10 03:15:00	4.81554	4.8151	4.81554	0
2020-08-10 03:20:00	4.81637	4.815185	4.81637	0
2020-08-10 03:25:00	4.81388	4.815022	4.81388	0
2020-08-10 03:30:00	4.81471	4.814942	4.81471	0
2020-08-10 03:35:00	4.81555	4.814946	4.81555	0
2020-08-10 03:40:00	4.81638	4.815033	4.81638	0
2020-08-10 03:45:00	4.81555	4.815204	4.81555	0
2020-08-10 03:50:00	4.81555	4.815374	4.81555	0
2020-08-10 03:55:00	4.81554	4.815543	4.81554	0
2020-08-10 04:00:00	4.81637	4.815544	4.81637	0
2020-08-10 04:05:00	4.81552	4.815542	4.81552	0
2020-08-10 04:10:00	4.81551	4.815456	4.81551	0
2020-08-10 04:15:00	4.8155	4.815618	4.8155	0
2020-08-10 04:20:00	4.81549	4.815696	4.81549	0
2020-08-10 04:25:00	4.81547	4.815688	4.81547	0
2020-08-10 04:30:00	4.81546	4.815596	4.81546	0
2020-08-10 04:35:00	4.81545	4.815586	4.81545	0
2020-08-10 04:40:00	4.81629	4.81566	4.81629	0
2020-08-10 04:45:00	4.81462	4.815568	4.81462	0
2020-08-10 04:50:00	4.81463	4.815394	4.81463	0
2020-08-10 04:55:00	4.81464	4.815306	4.81464	0
2020-08-10 05:00:00	4.81549	4.815304	4.81549	0
2020-08-10 05:05:00	4.81466	4.81522	4.81466	0
2020-08-10 05:10:00	4.81551	4.815222	4.81551	0
2020-08-10 05:15:00	4.81551	4.815226	4.81551	0
2020-08-10 05:20:00	4.8155	4.81523	4.8155	0
2020-08-10 05:25:00	4.8155	4.815235	4.8155	0
2020-08-10 05:30:00	4.8155	4.815156	4.8155	0
2020-08-10 05:35:00	4.8155	4.815244	4.8155	0
2020-08-10 05:40:00	4.81633	4.815414	4.81633	0
2020-08-10 05:45:00	4.81717	4.815667	4.81717	0
2020-08-10 05:50:00	4.81551	4.815669	4.81551	0
2020-08-10 05:55:00	4.81551	4.815754	4.81551	0
2020-08-10 06:00:00	4.81552	4.815755	4.81552	0
2020-08-10 06:05:00	4.81552	4.815756	4.81552	0
2020-08-10 06:10:00	4.81386	4.815592	4.81386	0
2020-08-10 06:15:00	4.81552	4.815594	4.81552	0
2020-08-10 06:20:00	4.81634	4.815678	4.81634	0
2020-08-10 06:25:00	4.81464	4.815592	4.81464	0
2020-08-10 06:30:00	4.81461	4.81542	4.81461	0
2020-08-10 06:35:00	4.81541	4.815244	4.81541	0
2020-08-10 06:40:00	4.8154	4.815233	4.8154	0
2020-08-10 06:45:00	4.81539	4.815221	4.81539	0
2020-08-10 06:50:00	4.81539	4.815208	4.81539	0
2020-08-10 06:55:00	4.81537	4.815193	4.81537	0
2020-08-10 07:00:00	4.81537	4.815344	4.81537	0
2020-08-10 07:05:00	4.81454	4.815246	4.81454	0
2020-08-10 07:10:00	4.81622	4.815234	4.81622	0
2020-08-10 07:15:00	4.81624	4.815394	4.81624	0
2020-08-10 07:20:00	4.81625	4.815558	4.81625	0
2020-08-10 07:25:00	4.81544	4.815561	4.81544	0
2020-08-10 07:30:00	4.81545	4.815566	4.81545	0
2020-08-10 07:35:00	4.81545	4.815572	4.81545	0
2020-08-10 07:40:00	4.81463	4.815496	4.81463	0
2020-08-10 07:45:00	4.8138	4.815339	4.8138	0
2020-08-10 07:50:00	4.81547	4.815349	4.81547	0
2020-08-10 07:55:00	4.81549	4.815444	4.81549	0
2020-08-10 08:00:00	4.81466	4.815288	4.81466	0
2020-08-10 08:05:00	4.81384	4.815048	4.81384	0
2020-08-10 08:10:00	4.81551	4.814974	4.81551	0
2020-08-10 08:15:00	4.81552	4.814982	4.81552	0
2020-08-10 08:20:00	4.81552	4.814989	4.81552	0
2020-08-10 08:25:00	4.81551	4.814995	4.81551	0
2020-08-10 08:30:00	4.81551	4.815083	4.81551	0
2020-08-10 08:35:00	4.81634	4.815337	4.81634	0
2020-08-10 08:40:00	4.8155	4.81534	4.8155	0
2020-08-10 08:45:00	4.81383	4.815174	4.81383	0
2020-08-10 08:50:00	4.81549	4.815257	4.81549	0
2020-08-10 08:55:00	4.81547	4.81542	4.81547	0
2020-08-10 09:00:00	4.81547	4.815416	4.81547	0
2020-08-10 09:05:00	4.81549	4.815413	4.81549	0
2020-08-10 09:10:00	4.81549	4.81541	4.81549	0
2020-08-10 09:15:00	4.83051	4.81691	4.83051	0
2020-08-10 09:20:00	4.84469	4.819828	4.84469	0
2020-08-10 09:25:00	4.84804	4.822998	4.84804	0
2020-08-10 09:30:00	4.84304	4.825752	4.84304	0
2020-08-10 09:35:00	4.82553	4.826922	4.82553	0
2020-08-10 09:40:00	4.8172	4.827093	4.8172	0
2020-08-10 09:45:00	4.81388	4.826934	4.81388	0
2020-08-10 09:50:00	4.81137	4.826524	4.81137	0
2020-08-10 09:55:00	4.81221	4.826196	4.81221	0
2020-08-10 10:00:00	4.81138	4.825785	4.81138	0
2020-08-10 10:05:00	4.81221	4.823955	4.81221	0
2020-08-10 10:10:00	4.81304	4.82079	4.81304	0
2020-08-10 10:15:00	4.81221	4.817207	4.81221	0
2020-08-10 10:20:00	4.8122	4.814123	4.8122	0
2020-08-10 10:25:00	4.8122	4.81279	4.8122	0
2020-08-10 10:30:00	4.81219	4.812289	4.81219	0
2020-08-10 10:35:00	4.81385	4.812286	4.81385	0
2020-08-10 10:40:00	4.81301	4.81245	4.81301	0
2020-08-10 10:45:00	4.81468	4.812697	4.81468	0
2020-08-10 10:50:00	4.81385	4.812944	4.81385	0
2020-08-10 10:55:00	4.81385	4.813108	4.81385	0
2020-08-10 11:00:00	4.81552	4.813356	4.81552	0
2020-08-10 11:05:00	4.81469	4.813604	4.81469	0
2020-08-10 11:10:00	4.81469	4.813853	4.81469	0
2020-08-10 11:15:00	4.81386	4.814019	4.81386	0
2020-08-10 11:20:00	4.81388	4.814188	4.81388	0
2020-08-10 11:25:00	4.81554	4.814357	4.81554	0
2020-08-10 11:30:00	4.81554	4.81461	4.81554	0
2020-08-10 11:35:00	4.81386	4.814528	4.81386	0
2020-08-10 11:40:00	4.81551	4.814694	4.81551	0
2020-08-10 11:45:00	4.81381	4.81469	4.81381	0
2020-08-10 11:50:00	4.81379	4.814517	4.81379	0
2020-08-10 11:55:00	4.81544	4.814592	4.81544	0
2020-08-10 12:00:00	4.81375	4.814498	4.81375	0
2020-08-10 12:05:00	4.81541	4.814653	4.81541	0
2020-08-10 12:10:00	4.81541	4.814806	4.81541	0
2020-08-10 12:15:00	4.81541	4.814793	4.81541	0
2020-08-10 12:20:00	4.81542	4.814781	4.81542	0
2020-08-10 12:25:00	4.81545	4.81494	4.81545	0
2020-08-10 12:30:00	4.81629	4.815018	4.81629	0
2020-08-10 12:35:00	4.81547	4.815184	4.81547	0
2020-08-10 12:40:00	4.81549	4.815354	4.81549	0
2020-08-10 12:45:00	4.8155	4.81536	4.8155	0
2020-08-10 12:50:00	4.81551	4.815536	4.81551	0
2020-08-10 12:55:00	4.81552	4.815547	4.81552	0
2020-08-10 13:00:00	4.81386	4.815392	4.81386	0
2020-08-10 13:05:00	4.81552	4.815403	4.81552	0
2020-08-10 13:10:00	4.81468	4.815329	4.81468	0
2020-08-10 13:15:00	4.81467	4.815251	4.81467	0
2020-08-10 13:20:00	4.81381	4.815003	4.81381	0
2020-08-10 13:25:00	4.81381	4.814837	4.81381	0
2020-08-10 13:30:00	4.81547	4.814835	4.81547	0
2020-08-10 13:35:00	4.81547	4.814832	4.81547	0
2020-08-10 13:40:00	4.81547	4.814828	4.81547	0
2020-08-10 13:45:00	4.81463	4.814739	4.81463	0
2020-08-10 13:50:00	4.81547	4.8149	4.81547	0
2020-08-10 13:55:00	4.81463	4.814811	4.81463	0
2020-08-10 14:00:00	4.81464	4.814807	4.81464	0
2020-08-10 14:05:00	4.81549	4.814889	4.81549	0
2020-08-10 14:10:00	4.81716	4.815224	4.81716	0
2020-08-10 14:15:00	4.81716	4.815559	4.81716	0
2020-08-10 14:20:00	4.81551	4.815563	4.81551	0
2020-08-10 14:25:00	4.81551	4.815567	4.81551	0
2020-08-10 14:30:00	4.8155	4.81557	4.8155	0
2020-08-10 14:35:00	4.8155	4.815657	4.8155	0
2020-08-10 14:40:00	4.8155	4.81566	4.8155	0
2020-08-10 14:45:00	4.8155	4.815747	4.8155	0
2020-08-10 14:50:00	4.81633	4.815916	4.81633	0
2020-08-10 14:55:00	4.81467	4.815834	4.81467	0
2020-08-10 15:00:00	4.81551	4.815669	4.81551	0
2020-08-10 15:05:00	4.81551	4.815504	4.81551	0
2020-08-10 15:10:00	4.81551	4.815504	4.81551	0
2020-08-10 15:15:00	4.81551	4.815504	4.81551	0
2020-08-10 15:20:00	4.81551	4.815505	4.81551	0
2020-08-10 15:25:00	4.8155	4.815505	4.8155	0
2020-08-10 15:30:00	4.81716	4.815671	4.81716	0
2020-08-10 15:35:00	4.81549	4.81567	4.81549	0
2020-08-10 15:40:00	4.81631	4.815668	4.81631	0
2020-08-10 15:45:00	4.81546	4.815747	4.81546	0
2020-08-10 15:50:00	4.81545	4.815741	4.81545	0
2020-08-10 15:55:00	4.81544	4.815734	4.81544	0
2020-08-10 16:00:00	4.81542	4.815725	4.81542	0
2020-08-10 16:05:00	4.81709	4.815883	4.81709	0
2020-08-10 16:10:00	4.81709	4.816041	4.81709	0
2020-08-10 16:15:00	4.81792	4.816283	4.81792	0
2020-08-10 16:20:00	4.81709	4.816276	4.81709	0
2020-08-10 16:25:00	4.81709	4.816436	4.81709	0
2020-08-10 16:30:00	4.81709	4.816514	4.81709	0
2020-08-10 16:35:00	4.81542	4.81651	4.81542	0
2020-08-10 16:40:00	4.8171	4.816675	4.8171	0
2020-08-10 16:45:00	4.8171	4.816841	4.8171	0
2020-08-10 16:50:00	4.8171	4.817009	4.8171	0
2020-08-10 16:55:00	4.81711	4.817011	4.81711	0
2020-08-10 17:00:00	4.81711	4.817013	4.81711	0
2020-08-10 17:05:00	4.81712	4.816933	4.81712	0
2020-08-10 17:10:00	4.81711	4.816935	4.81711	0
2020-08-10 17:15:00	4.81711	4.816937	4.81711	0
2020-08-10 17:20:00	4.8171	4.816938	4.8171	0
2020-08-10 17:25:00	4.8171	4.817106	4.8171	0
2020-08-10 17:30:00	4.81544	4.81694	4.81544	0
2020-08-10 17:35:00	4.81628	4.816858	4.81628	0
2020-08-10 17:40:00	4.81712	4.81686	4.81712	0
2020-08-10 17:45:00	4.81712	4.816861	4.81712	0
2020-08-10 17:50:00	4.81712	4.816862	4.81712	0
2020-08-10 17:55:00	4.81714	4.816864	4.81714	0
2020-08-10 18:00:00	4.81714	4.816867	4.81714	0
2020-08-10 18:05:00	4.81714	4.81687	4.81714	0
2020-08-10 18:10:00	4.81714	4.816874	4.81714	0
2020-08-10 18:15:00	4.81712	4.816876	4.81712	0
2020-08-10 18:20:00	4.81545	4.816877	4.81545	0
2020-08-10 18:25:00	4.8171	4.816959	4.8171	0
2020-08-10 18:30:00	4.81625	4.816872	4.81625	0
2020-08-10 18:35:00	4.81624	4.816784	4.81624	0
2020-08-10 18:40:00	4.8154	4.816612	4.8154	0
2020-08-10 18:45:00	4.81706	4.816604	4.81706	0
2020-08-10 18:50:00	4.81706	4.816596	4.81706	0
2020-08-10 18:55:00	4.81707	4.816589	4.81707	0
2020-08-10 19:00:00	4.8171	4.816585	4.8171	0
2020-08-10 19:05:00	4.81711	4.816584	4.81711	0
2020-08-10 19:10:00	4.81712	4.816751	4.81712	0
2020-08-10 19:15:00	4.8188	4.816921	4.8188	0
2020-08-10 19:20:00	4.81797	4.817093	4.81797	0
2020-08-10 19:25:00	4.81798	4.817267	4.81798	0
2020-08-10 19:30:00	4.81631	4.817358	4.81631	0
2020-08-10 19:35:00	4.81549	4.817201	4.81549	0
2020-08-10 19:40:00	4.81715	4.81721	4.81715	0
2020-08-10 19:45:00	4.81798	4.817301	4.81798	0
2020-08-10 19:50:00	4.81712	4.817303	4.81712	0
2020-08-10 19:55:00	4.81545	4.817137	4.81545	0
2020-08-10 20:00:00	4.81711	4.817136	4.81711	0
2020-08-10 20:05:00	4.81795	4.817051	4.81795	0
2020-08-10 20:10:00	4.81879	4.817133	4.81879	0
2020-08-10 20:15:00	4.81714	4.817049	4.81714	0
2020-08-10 20:20:00	4.81798	4.817216	4.81798	0
2020-08-10 20:25:00	4.81716	4.817383	4.81716	0
2020-08-10 20:30:00	4.81716	4.817384	4.81716	0
2020-08-10 20:35:00	4.81717	4.817303	4.81717	0
2020-08-10 20:40:00	4.81802	4.817393	4.81802	0
2020-08-10 20:45:00	4.81636	4.817484	4.81636	0
2020-08-10 20:50:00	4.81554	4.817327	4.81554	0
2020-08-10 20:55:00	4.81637	4.817169	4.81637	0
2020-08-10 21:00:00	4.81804	4.817094	4.81804	0
2020-08-10 21:05:00	4.81804	4.817184	4.81804	0
2020-08-10 21:10:00	4.81889	4.817275	4.81889	0
2020-08-10 21:15:00	4.81721	4.81728	4.81721	0
2020-08-10 21:20:00	4.81555	4.817119	4.81555	0
2020-08-10 21:25:00	4.81638	4.81704	4.81638	0
2020-08-10 21:30:00	4.81721	4.816959	4.81721	0
2020-08-10 21:35:00	4.81806	4.817129	4.81806	0
2020-08-10 21:40:00	4.81721	4.817296	4.81721	0
2020-08-10 21:45:00	4.81555	4.817214	4.81555	0
2020-08-10 21:50:00	4.81721	4.817131	4.81721	0
2020-08-10 21:55:00	4.81721	4.817048	4.81721	0
2020-08-10 22:00:00	4.81721	4.81688	4.81721	0
2020-08-10 22:05:00	4.81721	4.81688	4.81721	0
2020-08-10 22:10:00	4.81721	4.817046	4.81721	0
2020-08-10 22:15:00	4.81806	4.817214	4.81806	0
2020-08-10 22:20:00	4.81638	4.817131	4.81638	0
2020-08-10 22:25:00	4.8172	4.817045	4.8172	0
2020-08-10 22:30:00	4.8172	4.817044	4.8172	0
2020-08-10 22:35:00	4.81719	4.817208	4.81719	0
2020-08-10 22:40:00	4.81717	4.817204	4.81717	0
2020-08-10 22:45:00	4.818	4.817283	4.818	0
2020-08-10 22:50:00	4.81882	4.817444	4.81882	0
2020-08-10 22:55:00	4.81715	4.817438	4.81715	0
2020-08-10 23:00:00	4.81715	4.817432	4.81715	0
2020-08-10 23:05:00	4.81881	4.817507	4.81881	0
2020-08-10 23:10:00	4.8188	4.817749	4.8188	0
2020-08-10 23:15:00	4.81631	4.81766	4.81631	0
2020-08-10 23:20:00	4.81631	4.817571	4.81631	0
2020-08-10 23:25:00	4.81798	4.81765	4.81798	0
2020-08-10 23:30:00	4.81881	4.817814	4.81881	0
2020-08-10 23:35:00	4.81882	4.817896	4.81882	0
2020-08-10 23:40:00	4.818	4.817814	4.818	0
2020-08-10 23:45:00	4.818	4.817899	4.818	0
2020-08-10 23:50:00	4.81882	4.818066	4.81882	0
2020-08-10 23:55:00	4.81798	4.817983	4.81798	0
2020-08-11 00:00:00	4.81797	4.8179	4.81797	0
2020-08-11 00:05:00	4.81629	4.817898	4.81629	0
2020-08-11 00:10:00	4.81797	4.818064	4.81797	0
2020-08-11 00:15:00	4.81797	4.818063	4.81797	0
2020-08-11 00:20:00	4.81547	4.817729	4.81547	0
2020-08-11 00:25:00	4.81798	4.817645	4.81798	0
2020-08-11 00:30:00	4.81715	4.81756	4.81715	0
2020-08-11 00:35:00	4.81715	4.817475	4.81715	0
2020-08-11 00:40:00	4.81715	4.817308	4.81715	0
2020-08-11 00:45:00	4.81715	4.817225	4.81715	0
2020-08-11 00:50:00	4.81799	4.817227	4.81799	0
2020-08-11 00:55:00	4.81716	4.817314	4.81716	0
2020-08-11 01:00:00	4.81717	4.817234	4.81717	0
2020-08-11 01:05:00	4.81634	4.817071	4.81634	0
2020-08-11 01:10:00	4.81717	4.817241	4.81717	0
2020-08-11 01:15:00	4.818	4.817243	4.818	0
2020-08-11 01:20:00	4.81716	4.817244	4.81716	0
2020-08-11 01:25:00	4.81715	4.817244	4.81715	0
2020-08-11 01:30:00	4.81714	4.817243	4.81714	0
2020-08-11 01:35:00	4.8188	4.817408	4.8188	0
2020-08-11 01:40:00	4.81797	4.817406	4.81797	0
2020-08-11 01:45:00	4.81714	4.817404	4.81714	0
2020-08-11 01:50:00	4.81715	4.817402	4.81715	0
2020-08-11 01:55:00	4.81716	4.817484	4.81716	0
2020-08-11 02:00:00	4.81884	4.817651	4.81884	0
2020-08-11 02:05:00	4.81717	4.817568	4.81717	0
2020-08-11 02:10:00	4.81636	4.817488	4.81636	0
2020-08-11 02:15:00	4.81719	4.817492	4.81719	0
2020-08-11 02:20:00	4.81803	4.817581	4.81803	0
2020-08-11 02:25:00	4.81803	4.817504	4.81803	0
2020-08-11 02:30:00	4.81802	4.817509	4.81802	0
2020-08-11 02:35:00	4.81885	4.81768	4.81885	0
2020-08-11 02:40:00	4.81885	4.81785	4.81885	0
2020-08-11 02:45:00	4.81885	4.818019	4.81885	0
2020-08-11 02:50:00	4.81802	4.817937	4.81802	0
2020-08-11 02:55:00	4.81885	4.818105	4.81885	0
2020-08-11 03:00:00	4.81885	4.818354	4.81885	0
2020-08-11 03:05:00	4.81886	4.818521	4.81886	0
2020-08-11 03:10:00	4.81803	4.818521	4.81803	0
2020-08-11 03:15:00	4.8172	4.818438	4.8172	0
2020-08-11 03:20:00	4.8172	4.818356	4.8172	0
2020-08-11 03:25:00	4.81638	4.818109	4.81638	0
2020-08-11 03:30:00	4.81721	4.817945	4.81721	0
2020-08-11 03:35:00	4.81721	4.817781	4.81721	0
2020-08-11 03:40:00	4.81721	4.8177	4.81721	0
2020-08-11 03:45:00	4.81721	4.817536	4.81721	0
2020-08-11 03:50:00	4.81721	4.817372	4.81721	0
2020-08-11 03:55:00	4.81721	4.817207	4.81721	0
2020-08-11 04:00:00	4.81721	4.817125	4.81721	0
2020-08-11 04:05:00	4.8172	4.817125	4.8172	0
2020-08-11 04:10:00	4.81719	4.817124	4.81719	0
2020-08-11 04:15:00	4.818	4.817286	4.818	0
2020-08-11 04:20:00	4.81882	4.817447	4.81882	0
2020-08-11 04:25:00	4.81797	4.817523	4.81797	0
2020-08-11 04:30:00	4.81879	4.817681	4.81879	0
2020-08-11 04:35:00	4.81545	4.817505	4.81545	0
2020-08-11 04:40:00	4.81711	4.817495	4.81711	0
2020-08-11 04:45:00	4.81795	4.817569	4.81795	0
2020-08-11 04:50:00	4.8188	4.817728	4.8188	0
2020-08-11 04:55:00	4.81714	4.817722	4.81714	0
2020-08-11 05:00:00	4.81715	4.817718	4.81715	0
2020-08-11 05:05:00	4.81716	4.817634	4.81716	0
2020-08-11 05:10:00	4.81716	4.817468	4.81716	0
2020-08-11 05:15:00	4.81716	4.817387	4.81716	0
2020-08-11 05:20:00	4.81716	4.817224	4.81716	0
2020-08-11 05:25:00	4.81716	4.817395	4.81716	0
2020-08-11 05:30:00	4.81633	4.817317	4.81633	0
2020-08-11 05:35:00	4.81716	4.817238	4.81716	0
2020-08-11 05:40:00	4.81717	4.817075	4.81717	0
2020-08-11 05:45:00	4.81716	4.817077	4.81716	0
2020-08-11 05:50:00	4.81716	4.817078	4.81716	0
2020-08-11 05:55:00	4.81716	4.817078	4.81716	0
2020-08-11 06:00:00	4.81799	4.817161	4.81799	0
2020-08-11 06:05:00	4.81716	4.817161	4.81716	0
2020-08-11 06:10:00	4.84551	4.819996	4.84551	0
2020-08-11 06:15:00	4.85967	4.824247	4.85967	0
2020-08-11 06:20:00	4.85299	4.827913	4.85299	0
2020-08-11 06:25:00	4.84964	4.831161	4.84964	0
2020-08-11 06:30:00	4.85213	4.834657	4.85213	0
2020-08-11 06:35:00	4.84294	4.837235	4.84294	0
2020-08-11 06:40:00	4.82377	4.837896	4.82377	0
2020-08-11 06:45:00	4.81627	4.837807	4.81627	0
2020-08-11 06:50:00	4.81293	4.837301	4.81293	0
2020-08-11 06:55:00	4.81294	4.836879	4.81294	0
2020-08-11 07:00:00	4.81379	4.833707	4.81379	0
2020-08-11 07:05:00	4.81463	4.829203	4.81463	0
2020-08-11 07:10:00	4.81631	4.825535	4.81631	0
2020-08-11 07:15:00	4.81714	4.822285	4.81714	0
2020-08-11 07:20:00	4.81715	4.818787	4.81715	0
2020-08-11 07:25:00	4.81715	4.816208	4.81715	0
2020-08-11 07:30:00	4.81882	4.815713	4.81882	0
2020-08-11 07:35:00	4.81884	4.81597	4.81884	0
2020-08-11 07:40:00	4.81885	4.816562	4.81885	0
2020-08-11 07:45:00	4.81885	4.817153	4.81885	0
2020-08-11 07:50:00	4.81886	4.81766	4.81886	0
2020-08-11 07:55:00	4.81969	4.818166	4.81969	0
2020-08-11 08:00:00	4.81885	4.81842	4.81885	0
2020-08-11 08:05:00	4.82217	4.818923	4.82217	0
2020-08-11 08:10:00	4.82133	4.819341	4.82133	0
2020-08-11 08:15:00	4.81882	4.819508	4.81882	0
2020-08-11 08:20:00	4.81881	4.819507	4.81881	0
2020-08-11 08:25:00	4.81881	4.819504	4.81881	0
2020-08-11 08:30:00	4.82047	4.819666	4.82047	0
2020-08-11 08:35:00	4.81964	4.819745	4.81964	0
2020-08-11 08:40:00	4.81963	4.819822	4.81963	0
2020-08-11 08:45:00	4.81879	4.819732	4.81879	0
2020-08-11 08:50:00	4.82045	4.819892	4.82045	0
2020-08-11 08:55:00	4.8196	4.819635	4.8196	0
2020-08-11 09:00:00	4.81879	4.819381	4.81879	0
2020-08-11 09:05:00	4.82046	4.819545	4.82046	0
2020-08-11 09:10:00	4.82047	4.819711	4.82047	0
2020-08-11 09:15:00	4.81964	4.819794	4.81964	0
2020-08-11 09:20:00	4.82048	4.819795	4.82048	0
2020-08-11 09:25:00	4.8205	4.819881	4.8205	0
2020-08-11 09:30:00	4.8205	4.819968	4.8205	0
2020-08-11 09:35:00	4.8205	4.820139	4.8205	0
2020-08-11 09:40:00	4.8205	4.820144	4.8205	0
2020-08-11 09:45:00	4.82133	4.820317	4.82133	0
2020-08-11 09:50:00	4.82133	4.820571	4.82133	0
2020-08-11 09:55:00	4.8205	4.820575	4.8205	0
2020-08-11 10:00:00	4.82048	4.820576	4.82048	0
2020-08-11 10:05:00	4.81964	4.820576	4.81964	0
2020-08-11 10:10:00	4.8213	4.820658	4.8213	0
2020-08-11 10:15:00	4.82213	4.820821	4.82213	0
2020-08-11 10:20:00	4.82046	4.820817	4.82046	0
2020-08-11 10:25:00	4.8213	4.820897	4.8213	0
2020-08-11 10:30:00	4.82213	4.82106	4.82213	0
2020-08-11 10:35:00	4.82215	4.821142	4.82215	0
2020-08-11 10:40:00	4.82047	4.821056	4.82047	0
2020-08-11 10:45:00	4.8213	4.821136	4.8213	0
2020-08-11 10:50:00	4.82215	4.821303	4.82215	0
2020-08-11 10:55:00	4.82048	4.821387	4.82048	0
2020-08-11 11:00:00	4.82133	4.82139	4.82133	0
2020-08-11 11:05:00	4.8205	4.821227	4.8205	0
2020-08-11 11:10:00	4.82217	4.821398	4.82217	0
2020-08-11 11:15:00	4.82218	4.821486	4.82218	0
2020-08-11 11:20:00	4.82218	4.821491	4.82218	0
2020-08-11 11:25:00	4.82303	4.821579	4.82303	0
2020-08-11 11:30:00	4.82387	4.821919	4.82387	0
2020-08-11 11:35:00	4.82221	4.82201	4.82221	0
2020-08-11 11:40:00	4.8222	4.822015	4.8222	0
2020-08-11 11:45:00	4.82303	4.82227	4.82303	0
2020-08-11 11:50:00	4.82386	4.822523	4.82386	0
2020-08-11 11:55:00	4.82218	4.822691	4.82218	0
2020-08-11 12:00:00	4.82051	4.822525	4.82051	0
2020-08-11 12:05:00	4.82217	4.822524	4.82217	0
2020-08-11 12:10:00	4.82217	4.822523	4.82217	0
2020-08-11 12:15:00	4.82216	4.822436	4.82216	0
2020-08-11 12:20:00	4.82215	4.822264	4.82215	0
2020-08-11 12:25:00	4.82213	4.822256	4.82213	0
2020-08-11 12:30:00	4.82213	4.822249	4.82213	0
2020-08-11 12:35:00	4.82046	4.821992	4.82046	0
2020-08-11 12:40:00	4.82046	4.821652	4.82046	0
2020-08-11 12:45:00	4.82211	4.821645	4.82211	0
2020-08-11 12:50:00	4.82211	4.821805	4.82211	0
2020-08-11 12:55:00	4.82294	4.821882	4.82294	0
2020-08-11 13:00:00	4.8221	4.821875	4.8221	0
2020-08-11 13:05:00	4.82294	4.821953	4.82294	0
2020-08-11 13:10:00	4.82212	4.82195	4.82212	0
2020-08-11 13:15:00	4.82296	4.822033	4.82296	0
2020-08-11 13:20:00	4.82213	4.822033	4.82213	0
2020-08-11 13:25:00	4.8213	4.822117	4.8213	0
2020-08-11 13:30:00	4.82298	4.822369	4.82298	0
2020-08-11 13:35:00	4.82298	4.822456	4.82298	0
2020-08-11 13:40:00	4.82381	4.822626	4.82381	0
2020-08-11 13:45:00	4.8238	4.822712	4.8238	0
2020-08-11 13:50:00	4.82377	4.822879	4.82377	0
2020-08-11 13:55:00	4.82375	4.82296	4.82375	0
2020-08-11 14:00:00	4.82372	4.82312	4.82372	0
2020-08-11 14:05:00	4.82369	4.823193	4.82369	0
2020-08-11 14:10:00	4.82285	4.823265	4.82285	0
2020-08-11 14:15:00	4.82202	4.823337	4.82202	0
2020-08-11 14:20:00	4.82202	4.823241	4.82202	0
2020-08-11 14:25:00	4.82205	4.823148	4.82205	0
2020-08-11 14:30:00	4.82206	4.822973	4.82206	0
2020-08-11 14:35:00	4.82291	4.822884	4.82291	0
2020-08-11 14:40:00	4.82376	4.822883	4.82376	0
2020-08-11 14:45:00	4.82377	4.822885	4.82377	0
2020-08-11 14:50:00	4.82212	4.822725	4.82212	0
2020-08-11 14:55:00	4.82296	4.822652	4.82296	0
2020-08-11 15:00:00	4.82381	4.822748	4.82381	0
2020-08-11 15:05:00	4.82381	4.822927	4.82381	0
2020-08-11 15:10:00	4.82215	4.82294	4.82215	0
2020-08-11 15:15:00	4.82381	4.823116	4.82381	0
2020-08-11 15:20:00	4.82381	4.823291	4.82381	0
2020-08-11 15:25:00	4.82299	4.823299	4.82299	0
2020-08-11 15:30:00	4.82216	4.823139	4.82216	0
2020-08-11 15:35:00	4.82383	4.823145	4.82383	0
2020-08-11 15:40:00	4.82385	4.823318	4.82385	0
2020-08-11 15:45:00	4.82385	4.823407	4.82385	0
2020-08-11 15:50:00	4.82386	4.823412	4.82386	0
2020-08-11 15:55:00	4.8222	4.823251	4.8222	0
2020-08-11 16:00:00	4.82304	4.82334	4.82304	0
2020-08-11 16:05:00	4.82304	4.823263	4.82304	0
2020-08-11 16:10:00	4.82221	4.823103	4.82221	0
2020-08-11 16:15:00	4.82305	4.823109	4.82305	0
2020-08-11 16:20:00	4.82388	4.823281	4.82388	0
2020-08-11 16:25:00	4.82388	4.823286	4.82388	0
2020-08-11 16:30:00	4.82222	4.823123	4.82222	0
2020-08-11 16:35:00	4.82222	4.82296	4.82222	0
2020-08-11 16:40:00	4.82222	4.822796	4.82222	0
2020-08-11 16:45:00	4.82388	4.822964	4.82388	0
2020-08-11 16:50:00	4.82305	4.822965	4.82305	0
2020-08-11 16:55:00	4.82305	4.822966	4.82305	0
2020-08-11 17:00:00	4.82388	4.823133	4.82388	0
2020-08-11 17:05:00	4.82222	4.82305	4.82222	0
2020-08-11 17:10:00	4.82222	4.822884	4.82222	0
2020-08-11 17:15:00	4.82305	4.822801	4.82305	0
2020-08-11 17:20:00	4.82387	4.822966	4.82387	0
2020-08-11 17:25:00	4.82386	4.82313	4.82386	0
2020-08-11 17:30:00	4.82468	4.823376	4.82468	0
2020-08-11 17:35:00	4.82466	4.823454	4.82466	0
2020-08-11 17:40:00	4.82464	4.823613	4.82464	0
2020-08-11 17:45:00	4.82463	4.823771	4.82463	0
2020-08-11 17:50:00	4.8238	4.823763	4.8238	0
2020-08-11 17:55:00	4.82212	4.823753	4.82212	0
2020-08-11 18:00:00	4.82378	4.823909	4.82378	0
2020-08-11 18:05:00	4.82378	4.823982	4.82378	0
2020-08-11 18:10:00	4.8246	4.824055	4.8246	0
2020-08-11 18:15:00	4.82376	4.824045	4.82376	0
2020-08-11 18:20:00	4.8221	4.823787	4.8221	0
2020-08-11 18:25:00	4.82293	4.823614	4.82293	0
2020-08-11 18:30:00	4.82377	4.823527	4.82377	0
2020-08-11 18:35:00	4.82378	4.823442	4.82378	0
2020-08-11 18:40:00	4.82547	4.823609	4.82547	0
2020-08-11 18:45:00	4.82547	4.823944	4.82547	0
2020-08-11 18:50:00	4.82215	4.823781	4.82215	0
2020-08-11 18:55:00	4.82381	4.823784	4.82381	0
2020-08-11 19:00:00	4.82381	4.823705	4.82381	0
2020-08-11 19:05:00	4.82381	4.82371	4.82381	0
2020-08-11 19:10:00	4.82381	4.823881	4.82381	0
2020-08-11 19:15:00	4.82381	4.823969	4.82381	0
2020-08-11 19:20:00	4.82381	4.823973	4.82381	0
2020-08-11 19:25:00	4.82547	4.824142	4.82547	0
2020-08-11 19:30:00	4.8238	4.823975	4.8238	0
2020-08-11 19:35:00	4.82378	4.823806	4.82378	0
2020-08-11 19:40:00	4.82461	4.824052	4.82461	0
2020-08-11 19:45:00	4.82294	4.823965	4.82294	0
2020-08-11 19:50:00	4.82376	4.82396	4.82376	0
2020-08-11 19:55:00	4.82459	4.824038	4.82459	0
2020-08-11 20:00:00	4.82458	4.824115	4.82458	0
2020-08-11 20:05:00	4.82375	4.824109	4.82375	0
2020-08-11 20:10:00	4.82375	4.824103	4.82375	0
2020-08-11 20:15:00	4.82459	4.824015	4.82459	0
2020-08-11 20:20:00	4.82291	4.823926	4.82291	0
2020-08-11 20:25:00	4.82376	4.823924	4.82376	0
2020-08-11 20:30:00	4.82377	4.82384	4.82377	0
2020-08-11 20:35:00	4.82461	4.824007	4.82461	0
2020-08-11 20:40:00	4.8238	4.824011	4.8238	0
2020-08-11 20:45:00	4.82381	4.823933	4.82381	0
2020-08-11 20:50:00	4.82548	4.824023	4.82548	0
2020-08-11 20:55:00	4.8255	4.824198	4.8255	0
2020-08-11 21:00:00	4.82551	4.824374	4.82551	0
2020-08-11 21:05:00	4.82383	4.824298	4.82383	0
2020-08-11 21:10:00	4.82299	4.824306	4.82299	0
2020-08-11 21:15:00	4.82298	4.824228	4.82298	0
2020-08-11 21:20:00	4.82464	4.824315	4.82464	0
2020-08-11 21:25:00	4.8238	4.824234	4.8238	0
2020-08-11 21:30:00	4.82547	4.824401	4.82547	0
2020-08-11 21:35:00	4.82548	4.824568	4.82548	0
2020-08-11 21:40:00	4.82382	4.824402	4.82382	0
2020-08-11 21:45:00	4.82383	4.824235	4.82383	0
2020-08-11 21:50:00	4.82468	4.824152	4.82468	0
2020-08-11 21:55:00	4.82385	4.824154	4.82385	0
2020-08-11 22:00:00	4.82385	4.82424	4.82385	0
2020-08-11 22:05:00	4.82383	4.824325	4.82383	0
2020-08-11 22:10:00	4.82382	4.824243	4.82382	0
2020-08-11 22:15:00	4.82548	4.824411	4.82548	0
2020-08-11 22:20:00	4.82548	4.824412	4.82548	0
2020-08-11 22:25:00	4.82464	4.824328	4.82464	0
2020-08-11 22:30:00	4.82548	4.824494	4.82548	0
2020-08-11 22:35:00	4.82382	4.824493	4.82382	0
2020-08-11 22:40:00	4.82466	4.824491	4.82466	0
2020-08-11 22:45:00	4.82466	4.824572	4.82466	0
2020-08-11 22:50:00	4.82468	4.824655	4.82468	0
2020-08-11 22:55:00	4.82551	4.824823	4.82551	0
2020-08-11 23:00:00	4.82466	4.824907	4.82466	0
2020-08-11 23:05:00	4.82465	4.824824	4.82465	0
2020-08-11 23:10:00	4.82464	4.82474	4.82464	0
2020-08-11 23:15:00	4.82378	4.824654	4.82378	0
2020-08-11 23:20:00	4.82459	4.824565	4.82459	0
2020-08-11 23:25:00	4.82373	4.824556	4.82373	0
2020-08-11 23:30:00	4.82455	4.824545	4.82455	0
2020-08-11 23:35:00	4.82538	4.824617	4.82538	0
2020-08-11 23:40:00	4.82539	4.824688	4.82539	0
2020-08-11 23:45:00	4.82373	4.82451	4.82373	0
2020-08-11 23:50:00	4.82542	4.824586	4.82542	0
2020-08-11 23:55:00	4.8246	4.824581	4.8246	0
2020-08-12 00:00:00	4.82295	4.824412	4.82295	0
2020-08-12 00:05:00	4.82298	4.824332	4.82298	0
2020-08-12 00:10:00	4.82465	4.824338	4.82465	0
2020-08-12 00:15:00	4.82383	4.824348	4.82383	0
2020-08-12 00:20:00	4.82551	4.824444	4.82551	0
2020-08-12 00:25:00	4.82468	4.824374	4.82468	0
2020-08-12 00:30:00	4.82217	4.824052	4.82217	0
2020-08-12 00:35:00	4.82382	4.824061	4.82382	0
2020-08-12 00:40:00	4.82381	4.8239	4.82381	0
2020-08-12 00:45:00	4.82381	4.823821	4.82381	0
2020-08-12 00:50:00	4.82546	4.824072	4.82546	0
2020-08-12 00:55:00	4.82546	4.82432	4.82546	0
2020-08-12 01:00:00	4.82544	4.824399	4.82544	0
2020-08-12 01:05:00	4.82543	4.824559	4.82543	0
2020-08-12 01:10:00	4.82543	4.824551	4.82543	0
2020-08-12 01:15:00	4.82544	4.824627	4.82544	0
2020-08-12 01:20:00	4.82544	4.824954	4.82544	0
2020-08-12 01:25:00	4.82378	4.82495	4.82378	0
2020-08-12 01:30:00	4.82378	4.824947	4.82378	0
2020-08-12 01:35:00	4.8238	4.824946	4.8238	0
2020-08-12 01:40:00	4.82463	4.824863	4.82463	0
2020-08-12 01:45:00	4.82464	4.824781	4.82464	0
2020-08-12 01:50:00	4.82298	4.824535	4.82298	0
2020-08-12 01:55:00	4.82465	4.824457	4.82465	0
2020-08-12 02:00:00	4.82466	4.82438	4.82466	0
2020-08-12 02:05:00	4.82551	4.824387	4.82551	0
2020-08-12 02:10:00	4.82552	4.824395	4.82552	0
2020-08-12 02:15:00	4.82469	4.824486	4.82469	0
2020-08-12 02:20:00	4.82553	4.824661	4.82553	0
2020-08-12 02:25:00	4.82555	4.824836	4.82555	0
2020-08-12 02:30:00	4.82387	4.82476	4.82387	0
2020-08-12 02:35:00	4.82388	4.824684	4.82388	0
2020-08-12 02:40:00	4.82471	4.824857	4.82471	0
2020-08-12 02:45:00	4.82471	4.824863	4.82471	0
2020-08-12 02:50:00	4.82638	4.825035	4.82638	0
2020-08-12 02:55:00	4.82553	4.825037	4.82553	0
2020-08-12 03:00:00	4.82552	4.825037	4.82552	0
2020-08-12 03:05:00	4.82469	4.825037	4.82469	0
2020-08-12 03:10:00	4.82469	4.824953	4.82469	0
2020-08-12 03:15:00	4.82469	4.824867	4.82469	0
2020-08-12 03:20:00	4.82551	4.825031	4.82551	0
2020-08-12 03:25:00	4.82466	4.825109	4.82466	0
2020-08-12 03:30:00	4.82465	4.825103	4.82465	0
2020-08-12 03:35:00	4.82547	4.825179	4.82547	0
2020-08-12 03:40:00	4.82463	4.825004	4.82463	0
2020-08-12 03:45:00	4.82547	4.824998	4.82547	0
2020-08-12 03:50:00	4.82547	4.824993	4.82547	0
2020-08-12 03:55:00	4.82548	4.825072	4.82548	0
2020-08-12 04:00:00	4.82548	4.825151	4.82548	0
2020-08-12 04:05:00	4.82466	4.825148	4.82466	0
2020-08-12 04:10:00	4.82551	4.825148	4.82551	0
2020-08-12 04:15:00	4.82552	4.825234	4.82552	0
2020-08-12 04:20:00	4.82553	4.825322	4.82553	0
2020-08-12 04:25:00	4.82553	4.825328	4.82553	0
2020-08-12 04:30:00	4.82387	4.825252	4.82387	0
2020-08-12 04:35:00	4.82387	4.825092	4.82387	0
2020-08-12 04:40:00	4.82553	4.825098	4.82553	0
2020-08-12 04:45:00	4.82469	4.825019	4.82469	0
2020-08-12 04:50:00	4.82552	4.825023	4.82552	0
2020-08-12 04:55:00	4.82552	4.825109	4.82552	0
2020-08-12 05:00:00	4.82552	4.82511	4.82552	0
2020-08-12 05:05:00	4.82552	4.82511	4.82552	0
2020-08-12 05:10:00	4.82552	4.825109	4.82552	0
2020-08-12 05:15:00	4.82553	4.825109	4.82553	0
2020-08-12 05:20:00	4.82553	4.825275	4.82553	0
2020-08-12 05:25:00	4.8247	4.825358	4.8247	0
2020-08-12 05:30:00	4.82387	4.825192	4.82387	0
2020-08-12 05:35:00	4.82555	4.825278	4.82555	0
2020-08-12 05:40:00	4.82555	4.825281	4.82555	0
2020-08-12 05:45:00	4.82553	4.825282	4.82553	0
2020-08-12 05:50:00	4.82386	4.825116	4.82386	0
2020-08-12 05:55:00	4.82385	4.824949	4.82385	0
2020-08-12 06:00:00	4.82302	4.824699	4.82302	0
2020-08-12 06:05:00	4.82383	4.824529	4.82383	0
2020-08-12 06:10:00	4.82882	4.824858	4.82882	0
2020-08-12 06:15:00	4.86051	4.828439	4.86051	0
2020-08-12 06:20:00	4.8755	4.833602	4.8755	0
2020-08-12 06:25:00	4.8805	4.839097	4.8805	0
2020-08-12 06:30:00	4.87633	4.844175	4.87633	0
2020-08-12 06:35:00	4.87299	4.848921	4.87299	0
2020-08-12 06:40:00	4.87049	4.853584	4.87049	0
2020-08-12 06:45:00	4.86549	4.857748	4.86549	0
2020-08-12 06:50:00	4.86465	4.861911	4.86465	0
2020-08-12 06:55:00	4.86297	4.865825	4.86297	0
2020-08-12 07:00:00	4.86048	4.868991	4.86048	0
2020-08-12 07:05:00	4.85881	4.868821	4.85881	0
2020-08-12 07:10:00	4.85881	4.867152	4.85881	0
2020-08-12 07:15:00	4.8563	4.864732	4.8563	0
2020-08-12 07:20:00	4.85464	4.862563	4.85464	0
2020-08-12 07:25:00	4.85132	4.860396	4.85132	0
2020-08-12 07:30:00	4.85298	4.858645	4.85298	0
2020-08-12 07:35:00	4.85631	4.857727	4.85631	0
2020-08-12 07:40:00	4.85382	4.856644	4.85382	0
2020-08-12 07:45:00	4.85048	4.855395	4.85048	0
2020-08-12 07:50:00	4.83297	4.852644	4.83297	0
2020-08-12 07:55:00	4.81798	4.848561	4.81798	0
2020-08-12 08:00:00	4.81466	4.844146	4.81466	0
2020-08-12 08:05:00	4.81299	4.839815	4.81299	0
2020-08-12 08:10:00	4.81216	4.835567	4.81216	0
2020-08-12 08:15:00	4.81468	4.831903	4.81468	0
2020-08-12 08:20:00	4.81552	4.828157	4.81552	0
2020-08-12 08:25:00	4.81552	4.824078	4.81552	0
2020-08-12 08:30:00	4.81887	4.820583	4.81887	0
2020-08-12 08:35:00	4.81887	4.817422	4.81887	0
2020-08-12 08:40:00	4.82055	4.81618	4.82055	0
2020-08-12 08:45:00	4.81972	4.816354	4.81972	0
2020-08-12 08:50:00	4.82055	4.816943	4.82055	0
2020-08-12 08:55:00	4.82221	4.817865	4.82221	0
2020-08-12 09:00:00	4.8222	4.818869	4.8222	0
2020-08-12 09:05:00	4.82218	4.819619	4.82218	0
2020-08-12 09:10:00	4.82217	4.820284	4.82217	0
2020-08-12 09:15:00	4.82299	4.821031	4.82299	0
2020-08-12 09:20:00	4.82299	4.821443	4.82299	0
2020-08-12 09:25:00	4.82382	4.821938	4.82382	0
2020-08-12 09:30:00	4.82299	4.822182	4.82299	0
2020-08-12 09:35:00	4.82299	4.822509	4.82299	0
2020-08-12 09:40:00	4.8255	4.823004	4.8255	0
2020-08-12 09:45:00	4.82217	4.823	4.82217	0
2020-08-12 09:50:00	4.82218	4.822998	4.82218	0
2020-08-12 09:55:00	4.82386	4.823166	4.82386	0
2020-08-12 10:00:00	4.82553	4.823502	4.82553	0
2020-08-12 10:05:00	4.82553	4.823756	4.82553	0
2020-08-12 10:10:00	4.82552	4.824009	4.82552	0
2020-08-12 10:15:00	4.82552	4.824179	4.82552	0
2020-08-12 10:20:00	4.82552	4.824432	4.82552	0
2020-08-12 10:25:00	4.82551	4.824684	4.82551	0
2020-08-12 10:30:00	4.82551	4.824685	4.82551	0
2020-08-12 10:35:00	4.8255	4.825018	4.8255	0
2020-08-12 10:40:00	4.8255	4.82535	4.8255	0
2020-08-12 10:45:00	4.8255	4.825514	4.8255	0
2020-08-12 10:50:00	4.8255	4.825511	4.8255	0
2020-08-12 10:55:00	4.82717	4.825675	4.82717	0
2020-08-12 11:00:00	4.82801	4.825924	4.82801	0
2020-08-12 11:05:00	4.82718	4.82609	4.82718	0
2020-08-12 11:10:00	4.82884	4.826422	4.82884	0
2020-08-12 11:15:00	4.82884	4.826755	4.82884	0
2020-08-12 11:20:00	4.82717	4.826921	4.82717	0
2020-08-12 11:25:00	4.82884	4.827255	4.82884	0
2020-08-12 11:30:00	4.828	4.827505	4.828	0
2020-08-12 11:35:00	4.82799	4.827754	4.82799	0
2020-08-12 11:40:00	4.82882	4.828086	4.82882	0
2020-08-12 11:45:00	4.82882	4.828251	4.82882	0
2020-08-12 11:50:00	4.82882	4.828332	4.82882	0
2020-08-12 11:55:00	4.82883	4.828497	4.82883	0
2020-08-12 12:00:00	4.828	4.828413	4.828	0
2020-08-12 12:05:00	4.82884	4.828413	4.82884	0
2020-08-12 12:10:00	4.82884	4.82858	4.82884	0
2020-08-12 12:15:00	4.82886	4.828582	4.82886	0
2020-08-12 12:20:00	4.82884	4.828666	4.82884	0
2020-08-12 12:25:00	4.82884	4.828751	4.82884	0
2020-08-12 12:30:00	4.82883	4.828752	4.82883	0
2020-08-12 12:35:00	4.82882	4.828752	4.82882	0
2020-08-12 12:40:00	4.82882	4.828752	4.82882	0
2020-08-12 12:45:00	4.82881	4.82875	4.82881	0
2020-08-12 12:50:00	4.82878	4.828828	4.82878	0
2020-08-12 12:55:00	4.82877	4.828821	4.82877	0
2020-08-12 13:00:00	4.82876	4.828813	4.82876	0
2020-08-12 13:05:00	4.82873	4.8288	4.82873	0
2020-08-12 13:10:00	4.82872	4.828788	4.82872	0
2020-08-12 13:15:00	4.82955	4.828859	4.82955	0
2020-08-12 13:20:00	4.82955	4.828931	4.82955	0
2020-08-12 13:25:00	4.82873	4.828922	4.82873	0
2020-08-12 13:30:00	4.82874	4.828914	4.82874	0
2020-08-12 13:35:00	4.82877	4.82891	4.82877	0
2020-08-12 13:40:00	4.82878	4.82891	4.82878	0
2020-08-12 13:45:00	4.8313	4.829163	4.8313	0
2020-08-12 13:50:00	4.83049	4.829336	4.83049	0
2020-08-12 13:55:00	4.82883	4.829346	4.82883	0
2020-08-12 14:00:00	4.83052	4.829526	4.83052	0
2020-08-12 14:05:00	4.83053	4.829624	4.83053	0
2020-08-12 14:10:00	4.82969	4.829638	4.82969	0
2020-08-12 14:15:00	4.82886	4.829651	4.82886	0
2020-08-12 14:20:00	4.82886	4.829663	4.82886	0
2020-08-12 14:25:00	4.82884	4.82967	4.82884	0
2020-08-12 14:30:00	4.83052	4.829844	4.83052	0
2020-08-12 14:35:00	4.83052	4.829766	4.83052	0
2020-08-12 14:40:00	4.83219	4.829936	4.83219	0
2020-08-12 14:45:00	4.83136	4.830189	4.83136	0
2020-08-12 14:50:00	4.82969	4.830106	4.82969	0
2020-08-12 14:55:00	4.83051	4.830104	4.83051	0
2020-08-12 15:00:00	4.83215	4.83035	4.83215	0
2020-08-12 15:05:00	4.83215	4.830679	4.83215	0
2020-08-12 15:10:00	4.83214	4.831007	4.83214	0
2020-08-12 15:15:00	4.8313	4.831253	4.8313	0
2020-08-12 15:20:00	4.83046	4.831247	4.83046	0
2020-08-12 15:25:00	4.83044	4.831239	4.83044	0
2020-08-12 15:30:00	4.83127	4.831147	4.83127	0
2020-08-12 15:35:00	4.83127	4.831138	4.83127	0
2020-08-12 15:40:00	4.8321	4.831379	4.8321	0
2020-08-12 15:45:00	4.83044	4.831372	4.83044	0
2020-08-12 15:50:00	4.83129	4.831286	4.83129	0
2020-08-12 15:55:00	4.83212	4.831283	4.83212	0
2020-08-12 16:00:00	4.83212	4.831281	4.83212	0
2020-08-12 16:05:00	4.83213	4.831364	4.83213	0
2020-08-12 16:10:00	4.83214	4.831532	4.83214	0
2020-08-12 16:15:00	4.83215	4.831703	4.83215	0
2020-08-12 16:20:00	4.83215	4.831791	4.83215	0
2020-08-12 16:25:00	4.83048	4.831712	4.83048	0
2020-08-12 16:30:00	4.82965	4.831467	4.82965	0
2020-08-12 16:35:00	4.83215	4.831638	4.83215	0
2020-08-12 16:40:00	4.83214	4.831723	4.83214	0
2020-08-12 16:45:00	4.83131	4.831642	4.83131	0
2020-08-12 16:50:00	4.83214	4.831644	4.83214	0
2020-08-12 16:55:00	4.83214	4.831645	4.83214	0
2020-08-12 17:00:00	4.83132	4.831563	4.83132	0
2020-08-12 17:05:00	4.83215	4.831563	4.83215	0
2020-08-12 17:10:00	4.83217	4.831565	4.83217	0
2020-08-12 17:15:00	4.83218	4.831735	4.83218	0
2020-08-12 17:20:00	4.83219	4.831989	4.83219	0
2020-08-12 17:25:00	4.83219	4.831993	4.83219	0
2020-08-12 17:30:00	4.83221	4.832	4.83221	0
2020-08-12 17:35:00	4.83302	4.832171	4.83302	0
2020-08-12 17:40:00	4.83135	4.832092	4.83135	0
2020-08-12 17:45:00	4.83217	4.832095	4.83217	0
2020-08-12 17:50:00	4.83215	4.832178	4.83215	0
2020-08-12 17:55:00	4.83214	4.832177	4.83214	0
2020-08-12 18:00:00	4.83214	4.832174	4.83214	0
2020-08-12 18:05:00	4.83213	4.832169	4.83213	0
2020-08-12 18:10:00	4.8321	4.83216	4.8321	0
2020-08-12 18:15:00	4.83209	4.83215	4.83209	0
2020-08-12 18:20:00	4.83208	4.832137	4.83208	0
2020-08-12 18:25:00	4.83291	4.832126	4.83291	0
2020-08-12 18:30:00	4.83042	4.832033	4.83042	0
2020-08-12 18:35:00	4.83043	4.831859	4.83043	0
2020-08-12 18:40:00	4.83044	4.831688	4.83044	0
2020-08-12 18:45:00	4.83213	4.831687	4.83213	0
2020-08-12 18:50:00	4.83214	4.831687	4.83214	0
2020-08-12 18:55:00	4.83215	4.831689	4.83215	0
2020-08-12 19:00:00	4.83134	4.831613	4.83134	0
2020-08-12 19:05:00	4.83218	4.831622	4.83218	0
2020-08-12 19:10:00	4.83218	4.831632	4.83218	0
2020-08-12 19:15:00	4.83218	4.831559	4.83218	0
2020-08-12 19:20:00	4.83218	4.831735	4.83218	0
2020-08-12 19:25:00	4.83134	4.831826	4.83134	0
2020-08-12 19:30:00	4.83215	4.831997	4.83215	0
2020-08-12 19:35:00	4.83215	4.831999	4.83215	0
2020-08-12 19:40:00	4.83215	4.832	4.83215	0
2020-08-12 19:45:00	4.83215	4.832	4.83215	0
2020-08-12 19:50:00	4.83215	4.832081	4.83215	0
2020-08-12 19:55:00	4.83217	4.83208	4.83217	0
2020-08-12 20:00:00	4.83218	4.83208	4.83218	0
2020-08-12 20:05:00	4.83135	4.831997	4.83135	0
2020-08-12 20:10:00	4.83219	4.831998	4.83219	0
2020-08-12 20:15:00	4.83221	4.832085	4.83221	0
2020-08-12 20:20:00	4.83221	4.832091	4.83221	0
2020-08-12 20:25:00	4.83219	4.832095	4.83219	0
2020-08-12 20:30:00	4.83385	4.832265	4.83385	0
2020-08-12 20:35:00	4.83218	4.832268	4.83218	0
2020-08-12 20:40:00	4.83218	4.832271	4.83218	0
2020-08-12 20:45:00	4.83219	4.832273	4.83219	0
2020-08-12 20:50:00	4.83219	4.832274	4.83219	0
2020-08-12 20:55:00	4.83219	4.832358	4.83219	0
2020-08-12 21:00:00	4.83221	4.83236	4.83221	0
2020-08-12 21:05:00	4.83221	4.83236	4.83221	0
2020-08-12 21:10:00	4.83221	4.83236	4.83221	0
2020-08-12 21:15:00	4.83222	4.832363	4.83222	0
2020-08-12 21:20:00	4.83222	4.8322	4.83222	0
2020-08-12 21:25:00	4.83222	4.832204	4.83222	0
2020-08-12 21:30:00	4.83223	4.832209	4.83223	0
2020-08-12 21:35:00	4.83223	4.832213	4.83223	0
2020-08-12 21:40:00	4.83223	4.832217	4.83223	0
2020-08-12 21:45:00	4.83223	4.832221	4.83223	0
2020-08-12 21:50:00	4.83223	4.832223	4.83223	0
2020-08-12 21:55:00	4.83223	4.832225	4.83223	0
2020-08-12 22:00:00	4.83222	4.832226	4.83222	0
2020-08-12 22:05:00	4.83221	4.832225	4.83221	0
2020-08-12 22:10:00	4.83221	4.832224	4.83221	0
2020-08-12 22:15:00	4.83219	4.832221	4.83219	0
2020-08-12 22:20:00	4.83217	4.832215	4.83217	0
2020-08-12 22:25:00	4.83215	4.832207	4.83215	0
2020-08-12 22:30:00	4.83214	4.832198	4.83214	0
2020-08-12 22:35:00	4.83212	4.832187	4.83212	0
2020-08-12 22:40:00	4.8321	4.832174	4.8321	0
2020-08-12 22:45:00	4.8321	4.832161	4.8321	0
2020-08-12 22:50:00	4.8321	4.832149	4.8321	0
2020-08-12 22:55:00	4.8321	4.832138	4.8321	0
2020-08-12 23:00:00	4.83212	4.832129	4.83212	0
2020-08-12 23:05:00	4.83213	4.832123	4.83213	0
2020-08-12 23:10:00	4.83214	4.83212	4.83214	0
2020-08-12 23:15:00	4.83214	4.832119	4.83214	0
2020-08-12 23:20:00	4.83214	4.832119	4.83214	0
2020-08-12 23:25:00	4.83215	4.832122	4.83215	0
2020-08-12 23:30:00	4.83215	4.832127	4.83215	0
2020-08-12 23:35:00	4.83217	4.832134	4.83217	0
2020-08-12 23:40:00	4.83217	4.832141	4.83217	0
2020-08-12 23:45:00	4.83218	4.832149	4.83218	0
2020-08-12 23:50:00	4.83219	4.832156	4.83219	0
2020-08-12 23:55:00	4.83304	4.832247	4.83304	0
2020-08-13 00:00:00	4.83221	4.832254	4.83221	0
2020-08-13 00:05:00	4.83219	4.832259	4.83219	0
2020-08-13 00:10:00	4.83219	4.832264	4.83219	0
2020-08-13 00:15:00	4.83218	4.832267	4.83218	0
2020-08-13 00:20:00	4.83217	4.832269	4.83217	0
2020-08-13 00:25:00	4.83215	4.832267	4.83215	0
2020-08-13 00:30:00	4.83214	4.832264	4.83214	0
2020-08-13 00:35:00	4.83296	4.832342	4.83296	0
2020-08-13 00:40:00	4.83212	4.832335	4.83212	0
2020-08-13 00:45:00	4.8321	4.832241	4.8321	0
2020-08-13 00:50:00	4.83209	4.832229	4.83209	0
2020-08-13 00:55:00	4.83294	4.832304	4.83294	0
2020-08-13 01:00:00	4.83378	4.832463	4.83378	0
2020-08-13 01:05:00	4.83212	4.832457	4.83212	0
2020-08-13 01:10:00	4.83297	4.832537	4.83297	0
2020-08-13 01:15:00	4.8338	4.832702	4.8338	0
2020-08-13 01:20:00	4.83213	4.832701	4.83213	0
2020-08-13 01:25:00	4.83212	4.832617	4.83212	0
2020-08-13 01:30:00	4.83294	4.832699	4.83294	0
2020-08-13 01:35:00	4.8346	4.832949	4.8346	0
2020-08-13 01:40:00	4.83208	4.832948	4.83208	0
2020-08-13 01:45:00	4.83208	4.832862	4.83208	0
2020-08-13 01:50:00	4.83208	4.832692	4.83208	0
2020-08-13 01:55:00	4.83209	4.832689	4.83209	0
2020-08-13 02:00:00	4.83209	4.832601	4.83209	0
2020-08-13 02:05:00	4.8321	4.832431	4.8321	0
2020-08-13 02:10:00	4.8321	4.832428	4.8321	0
2020-08-13 02:15:00	4.83212	4.832428	4.83212	0
2020-08-13 02:20:00	4.83296	4.83243	4.83296	0
2020-08-13 02:25:00	4.83213	4.832183	4.83213	0
2020-08-13 02:30:00	4.83297	4.832272	4.83297	0
2020-08-13 02:35:00	4.83299	4.832363	4.83299	0
2020-08-13 02:40:00	4.83299	4.832454	4.83299	0
2020-08-13 02:45:00	4.83299	4.832544	4.83299	0
2020-08-13 02:50:00	4.83214	4.832549	4.83214	0
2020-08-13 02:55:00	4.83213	4.832552	4.83213	0
2020-08-13 03:00:00	4.83295	4.832637	4.83295	0
2020-08-13 03:05:00	4.8321	4.832635	4.8321	0
2020-08-13 03:10:00	4.83291	4.83263	4.83291	0
2020-08-13 03:15:00	4.83373	4.83279	4.83373	0
2020-08-13 03:20:00	4.83205	4.832698	4.83205	0
2020-08-13 03:25:00	4.83204	4.832603	4.83204	0
2020-08-13 03:30:00	4.83369	4.832673	4.83369	0
2020-08-13 03:35:00	4.83202	4.832576	4.83202	0
2020-08-13 03:40:00	4.832	4.832562	4.832	0
2020-08-13 03:45:00	4.83365	4.832714	4.83365	0
2020-08-13 03:50:00	4.83198	4.832617	4.83198	0
2020-08-13 03:55:00	4.8328	4.832687	4.8328	0
2020-08-13 04:00:00	4.83197	4.832593	4.83197	0
2020-08-13 04:05:00	4.83364	4.832584	4.83364	0
2020-08-13 04:10:00	4.83282	4.832661	4.83282	0
2020-08-13 04:15:00	4.83283	4.83274	4.83283	0
2020-08-13 04:20:00	4.83285	4.832656	4.83285	0
2020-08-13 04:25:00	4.83203	4.832657	4.83203	0
2020-08-13 04:30:00	4.83204	4.832661	4.83204	0
2020-08-13 04:35:00	4.83204	4.8325	4.83204	0
2020-08-13 04:40:00	4.83205	4.832507	4.83205	0
2020-08-13 04:45:00	4.83207	4.832434	4.83207	0
2020-08-13 04:50:00	4.83374	4.832611	4.83374	0
2020-08-13 04:55:00	4.83209	4.832456	4.83209	0
2020-08-13 05:00:00	4.83295	4.832469	4.83295	0
2020-08-13 05:05:00	4.83213	4.832399	4.83213	0
2020-08-13 05:10:00	4.83297	4.832411	4.83297	0
2020-08-13 05:15:00	4.833	4.832508	4.833	0
2020-08-13 05:20:00	4.83301	4.832605	4.83301	0
2020-08-13 05:25:00	4.83302	4.832703	4.83302	0
2020-08-13 05:30:00	4.83219	4.832717	4.83219	0
2020-08-13 05:35:00	4.83304	4.832814	4.83304	0
2020-08-13 05:40:00	4.8347	4.83291	4.8347	0
2020-08-13 05:45:00	4.83384	4.833085	4.83384	0
2020-08-13 05:50:00	4.83217	4.833007	4.83217	0
2020-08-13 05:55:00	4.83215	4.833009	4.83215	0
2020-08-13 06:00:00	4.83966	4.833678	4.83966	0
2020-08-13 06:05:00	4.87135	4.837513	4.87135	0
2020-08-13 06:10:00	4.8822	4.842432	4.8822	0
2020-08-13 06:15:00	4.88721	4.847851	4.88721	0
2020-08-13 06:20:00	4.85719	4.850351	4.85719	0
2020-08-13 06:25:00	4.83885	4.850932	4.83885	0
2020-08-13 06:30:00	4.82884	4.850346	4.82884	0
2020-08-13 06:35:00	4.82634	4.849596	4.82634	0
2020-08-13 06:40:00	4.82551	4.84893	4.82551	0
2020-08-13 06:45:00	4.82551	4.848266	4.82551	0
2020-08-13 06:50:00	4.82634	4.846934	4.82634	0
2020-08-13 06:55:00	4.82717	4.842516	4.82717	0
2020-08-13 07:00:00	4.83051	4.837347	4.83051	0
2020-08-13 07:05:00	4.83049	4.831675	4.83049	0
2020-08-13 07:10:00	4.82881	4.828837	4.82881	0
2020-08-13 07:15:00	4.82879	4.827831	4.82879	0
2020-08-13 07:20:00	4.82879	4.827826	4.82879	0
2020-08-13 07:25:00	4.82964	4.828156	4.82964	0
2020-08-13 07:30:00	4.82881	4.828486	4.82881	0
2020-08-13 07:35:00	4.82881	4.828816	4.82881	0
2020-08-13 07:40:00	4.82881	4.829063	4.82881	0
2020-08-13 07:45:00	4.82878	4.829224	4.82878	0
2020-08-13 07:50:00	4.82877	4.82905	4.82877	0
2020-08-13 07:55:00	4.82876	4.828877	4.82876	0
2020-08-13 08:00:00	4.82876	4.828872	4.82876	0
2020-08-13 08:05:00	4.82959	4.828952	4.82959	0
2020-08-13 08:10:00	4.8296	4.829033	4.8296	0
2020-08-13 08:15:00	4.82878	4.828947	4.82878	0
2020-08-13 08:20:00	4.83046	4.829112	4.83046	0
2020-08-13 08:25:00	4.82964	4.829195	4.82964	0
2020-08-13 08:30:00	4.83049	4.829363	4.83049	0
2020-08-13 08:35:00	4.83051	4.829536	4.83051	0
2020-08-13 08:40:00	4.82884	4.829543	4.82884	0
2020-08-13 08:45:00	4.82967	4.829634	4.82967	0
2020-08-13 08:50:00	4.82884	4.829642	4.82884	0
2020-08-13 08:55:00	4.82884	4.829567	4.82884	0
2020-08-13 09:00:00	4.83051	4.829658	4.83051	0
2020-08-13 09:05:00	4.82883	4.829663	4.82883	0
2020-08-13 09:10:00	4.82882	4.829499	4.82882	0
2020-08-13 09:15:00	4.82882	4.829417	4.82882	0
2020-08-13 09:20:00	4.8455	4.830918	4.8455	0
2020-08-13 09:25:00	4.86052	4.833919	4.86052	0
2020-08-13 09:30:00	4.86302	4.837337	4.86302	0
2020-08-13 09:35:00	4.86637	4.841007	4.86637	0
2020-08-13 09:40:00	4.86471	4.844594	4.86471	0
2020-08-13 09:45:00	4.86305	4.848015	4.86305	0
2020-08-13 09:50:00	4.86137	4.851101	4.86137	0
2020-08-13 09:55:00	4.85971	4.854189	4.85971	0
2020-08-13 10:00:00	4.85804	4.857111	4.85804	0
2020-08-13 10:05:00	4.83885	4.858114	4.83885	0
2020-08-13 10:10:00	4.83052	4.856616	4.83052	0
2020-08-13 10:15:00	4.82718	4.853282	4.82718	0
2020-08-13 10:20:00	4.82635	4.849615	4.82635	0
2020-08-13 10:25:00	4.82552	4.84553	4.82552	0
2020-08-13 10:30:00	4.82553	4.841612	4.82553	0
2020-08-13 10:35:00	4.82553	4.83786	4.82553	0
2020-08-13 10:40:00	4.82638	4.834361	4.82638	0
2020-08-13 10:45:00	4.82721	4.831111	4.82721	0
2020-08-13 10:50:00	4.82721	4.828028	4.82721	0
2020-08-13 10:55:00	4.82721	4.826864	4.82721	0
2020-08-13 11:00:00	4.82552	4.826364	4.82552	0
2020-08-13 11:05:00	4.82718	4.826364	4.82718	0
2020-08-13 11:10:00	4.82883	4.826612	4.82883	0
2020-08-13 11:15:00	4.82882	4.826942	4.82882	0
2020-08-13 11:20:00	4.82882	4.827271	4.82882	0
2020-08-13 11:25:00	4.82882	4.8276	4.82882	0
2020-08-13 11:30:00	4.82882	4.827844	4.82882	0
2020-08-13 11:35:00	4.83467	4.82859	4.83467	0
2020-08-13 11:40:00	4.83217	4.829086	4.83217	0
2020-08-13 11:45:00	4.83049	4.829414	4.83049	0
2020-08-13 11:50:00	4.82883	4.829745	4.82883	0
2020-08-13 11:55:00	4.82883	4.82991	4.82883	0
2020-08-13 12:00:00	4.828	4.829827	4.828	0
2020-08-13 12:05:00	4.82884	4.829829	4.82884	0
2020-08-13 12:10:00	4.82884	4.829831	4.82884	0
2020-08-13 12:15:00	4.82886	4.829835	4.82886	0
2020-08-13 12:20:00	4.82886	4.829839	4.82886	0
2020-08-13 12:25:00	4.82887	4.829259	4.82887	0
2020-08-13 12:30:00	4.82887	4.828929	4.82887	0
2020-08-13 12:35:00	4.82888	4.828768	4.82888	0
2020-08-13 12:40:00	4.82888	4.828773	4.82888	0
2020-08-13 12:45:00	4.82971	4.828861	4.82971	0
2020-08-13 12:50:00	4.83056	4.829117	4.83056	0
2020-08-13 12:55:00	4.83054	4.829287	4.83054	0
2020-08-13 13:00:00	4.82971	4.829374	4.82971	0
2020-08-13 13:05:00	4.82887	4.829375	4.82887	0
2020-08-13 13:10:00	4.83053	4.829542	4.83053	0
2020-08-13 13:15:00	4.82886	4.829541	4.82886	0
2020-08-13 13:20:00	4.82969	4.829623	4.82969	0
2020-08-13 13:25:00	4.82886	4.829621	4.82886	0
2020-08-13 13:30:00	4.82886	4.829619	4.82886	0
2020-08-13 13:35:00	4.82884	4.829532	4.82884	0
2020-08-13 13:40:00	4.82884	4.82936	4.82884	0
2020-08-13 13:45:00	4.82883	4.829189	4.82883	0
2020-08-13 13:50:00	4.82882	4.8291	4.82882	0
2020-08-13 13:55:00	4.83048	4.829261	4.83048	0
2020-08-13 14:00:00	4.82881	4.829089	4.82881	0
2020-08-13 14:05:00	4.83213	4.829416	4.83213	0
2020-08-13 14:10:00	4.83212	4.829659	4.83212	0
2020-08-13 14:15:00	4.83127	4.8299	4.83127	0
2020-08-13 14:20:00	4.83209	4.830223	4.83209	0
2020-08-13 14:25:00	4.83124	4.830463	4.83124	0
2020-08-13 14:30:00	4.83122	4.830701	4.83122	0
2020-08-13 14:35:00	4.83039	4.830857	4.83039	0
2020-08-13 14:40:00	4.83039	4.831014	4.83039	0
2020-08-13 14:45:00	4.8304	4.831006	4.8304	0
2020-08-13 14:50:00	4.83042	4.831167	4.83042	0
2020-08-13 14:55:00	4.83044	4.830998	4.83044	0
2020-08-13 15:00:00	4.83046	4.830832	4.83046	0
2020-08-13 15:05:00	4.82964	4.830669	4.82964	0
2020-08-13 15:10:00	4.83049	4.830509	4.83049	0
2020-08-13 15:15:00	4.82967	4.830352	4.82967	0
2020-08-13 15:20:00	4.83135	4.830365	4.83135	0
2020-08-13 15:25:00	4.83053	4.830379	4.83053	0
2020-08-13 15:30:00	4.8297	4.83031	4.8297	0
2020-08-13 15:35:00	4.8297	4.83024	4.8297	0
2020-08-13 15:40:00	4.82887	4.830085	4.82887	0
2020-08-13 15:45:00	4.83136	4.830177	4.83136	0
2020-08-13 15:50:00	4.83135	4.830266	4.83135	0
2020-08-13 15:55:00	4.83052	4.830354	4.83052	0
2020-08-13 16:00:00	4.82969	4.830274	4.82969	0
2020-08-13 16:05:00	4.83052	4.830359	4.83052	0
2020-08-13 16:10:00	4.83136	4.83036	4.83136	0
2020-08-13 16:15:00	4.83053	4.83036	4.83053	0
2020-08-13 16:20:00	4.83137	4.830527	4.83137	0
2020-08-13 16:25:00	4.83137	4.830694	4.83137	0
2020-08-13 16:30:00	4.83136	4.830943	4.83136	0
2020-08-13 16:35:00	4.83053	4.83086	4.83053	0
2020-08-13 16:40:00	4.83136	4.830861	4.83136	0
2020-08-13 16:45:00	4.83052	4.830861	4.83052	0
2020-08-13 16:50:00	4.83052	4.830944	4.83052	0
2020-08-13 16:55:00	4.83052	4.830944	4.83052	0
2020-08-13 17:00:00	4.83052	4.83086	4.83052	0
2020-08-13 17:05:00	4.83219	4.831026	4.83219	0
2020-08-13 17:10:00	4.83221	4.83111	4.83221	0
2020-08-13 17:15:00	4.83137	4.83111	4.83137	0
2020-08-13 17:20:00	4.83054	4.831028	4.83054	0
2020-08-13 17:25:00	4.83139	4.831114	4.83139	0
2020-08-13 17:30:00	4.83222	4.8312	4.83222	0
2020-08-13 17:35:00	4.83139	4.831287	4.83139	0
2020-08-13 17:40:00	4.83223	4.831458	4.83223	0
2020-08-13 17:45:00	4.83223	4.831629	4.83223	0
2020-08-13 17:50:00	4.83223	4.8318	4.83223	0
2020-08-13 17:55:00	4.83223	4.831804	4.83223	0
2020-08-13 18:00:00	4.83223	4.831806	4.83223	0
2020-08-13 18:05:00	4.83223	4.831892	4.83223	0
2020-08-13 18:10:00	4.83223	4.832061	4.83223	0
2020-08-13 18:15:00	4.83223	4.832145	4.83223	0
2020-08-13 18:20:00	4.83223	4.832146	4.83223	0
2020-08-13 18:25:00	4.83223	4.83223	4.83223	0
2020-08-13 18:30:00	4.83222	4.832229	4.83222	0
2020-08-13 18:35:00	4.83137	4.832143	4.83137	0
2020-08-13 18:40:00	4.83221	4.832141	4.83221	0
2020-08-13 18:45:00	4.83136	4.832054	4.83136	0
2020-08-13 18:50:00	4.83219	4.83205	4.83219	0
2020-08-13 18:55:00	4.83219	4.832046	4.83219	0
2020-08-13 19:00:00	4.83053	4.831876	4.83053	0
2020-08-13 19:05:00	4.83053	4.831706	4.83053	0
2020-08-13 19:10:00	4.83136	4.831619	4.83136	0
2020-08-13 19:15:00	4.83221	4.831617	4.83221	0
2020-08-13 19:20:00	4.83221	4.831616	4.83221	0
2020-08-13 19:25:00	4.83219	4.831698	4.83219	0
2020-08-13 19:30:00	4.83219	4.831696	4.83219	0
2020-08-13 19:35:00	4.83219	4.831779	4.83219	0
2020-08-13 19:40:00	4.83218	4.831778	4.83218	0
2020-08-13 19:45:00	4.83219	4.831778	4.83219	0
2020-08-13 19:50:00	4.83219	4.831944	4.83219	0
2020-08-13 19:55:00	4.83136	4.832027	4.83136	0
2020-08-13 20:00:00	4.83218	4.832109	4.83218	0
2020-08-13 20:05:00	4.83135	4.832023	4.83135	0
2020-08-13 20:10:00	4.83051	4.831853	4.83051	0
2020-08-13 20:15:00	4.83215	4.831849	4.83215	0
2020-08-13 20:20:00	4.83131	4.831761	4.83131	0
2020-08-13 20:25:00	4.83214	4.831756	4.83214	0
2020-08-13 20:30:00	4.83048	4.831586	4.83048	0
2020-08-13 20:35:00	4.83215	4.831582	4.83215	0
2020-08-13 20:40:00	4.83217	4.83158	4.83217	0
2020-08-13 20:45:00	4.83217	4.831661	4.83217	0
2020-08-13 20:50:00	4.83301	4.831744	4.83301	0
2020-08-13 20:55:00	4.83219	4.831828	4.83219	0
2020-08-13 21:00:00	4.83219	4.831996	4.83219	0
2020-08-13 21:05:00	4.83221	4.832002	4.83221	0
2020-08-13 21:10:00	4.83221	4.832092	4.83221	0
2020-08-13 21:15:00	4.83222	4.8321	4.83222	0
2020-08-13 21:20:00	4.83221	4.832273	4.83221	0
2020-08-13 21:25:00	4.83221	4.832279	4.83221	0
2020-08-13 21:30:00	4.83219	4.832281	4.83219	0
2020-08-13 21:35:00	4.83219	4.832283	4.83219	0
2020-08-13 21:40:00	4.83218	4.8322	4.83218	0
2020-08-13 21:45:00	4.83217	4.832198	4.83217	0
2020-08-13 21:50:00	4.83215	4.832194	4.83215	0
2020-08-13 21:55:00	4.83215	4.832188	4.83215	0
2020-08-13 22:00:00	4.83214	4.832181	4.83214	0
2020-08-13 22:05:00	4.83213	4.832172	4.83213	0
2020-08-13 22:10:00	4.8313	4.832081	4.8313	0
2020-08-13 22:15:00	4.83214	4.832074	4.83214	0
2020-08-13 22:20:00	4.83215	4.83207	4.83215	0
2020-08-13 22:25:00	4.83215	4.832066	4.83215	0
2020-08-13 22:30:00	4.83217	4.832065	4.83217	0
2020-08-13 22:35:00	4.83218	4.832066	4.83218	0
2020-08-13 22:40:00	4.83219	4.83207	4.83219	0
2020-08-13 22:45:00	4.83053	4.831908	4.83053	0
2020-08-13 22:50:00	4.83219	4.831913	4.83219	0
2020-08-13 22:55:00	4.83218	4.831918	4.83218	0
2020-08-13 23:00:00	4.83215	4.832003	4.83215	0
2020-08-13 23:05:00	4.83215	4.832004	4.83215	0
2020-08-13 23:10:00	4.83214	4.832003	4.83214	0
2020-08-13 23:15:00	4.83131	4.831919	4.83131	0
2020-08-13 23:20:00	4.83215	4.831917	4.83215	0
2020-08-13 23:25:00	4.83214	4.831913	4.83214	0
2020-08-13 23:30:00	4.83047	4.831741	4.83047	0
2020-08-13 23:35:00	4.83212	4.8319	4.83212	0
2020-08-13 23:40:00	4.8321	4.831891	4.8321	0
2020-08-13 23:45:00	4.83209	4.831882	4.83209	0
2020-08-13 23:50:00	4.83209	4.831876	4.83209	0
2020-08-13 23:55:00	4.83209	4.83187	4.83209	0
2020-08-14 00:00:00	4.83209	4.831865	4.83209	0
2020-08-14 00:05:00	4.83209	4.831943	4.83209	0
2020-08-14 00:10:00	4.8321	4.831938	4.8321	0
2020-08-14 00:15:00	4.83212	4.831936	4.83212	0
2020-08-14 00:20:00	4.83212	4.832101	4.83212	0
2020-08-14 00:25:00	4.83212	4.832101	4.83212	0
2020-08-14 00:30:00	4.83212	4.832103	4.83212	0
2020-08-14 00:35:00	4.83212	4.832106	4.83212	0
2020-08-14 00:40:00	4.83212	4.832109	4.83212	0
2020-08-14 00:45:00	4.8321	4.83211	4.8321	0
2020-08-14 00:50:00	4.8321	4.832111	4.8321	0
2020-08-14 00:55:00	4.83043	4.831945	4.83043	0
2020-08-14 01:00:00	4.8321	4.831945	4.8321	0
2020-08-14 01:05:00	4.83212	4.831945	4.83212	0
2020-08-14 01:10:00	4.83213	4.831946	4.83213	0
2020-08-14 01:15:00	4.83048	4.831782	4.83048	0
2020-08-14 01:20:00	4.83215	4.831785	4.83215	0
2020-08-14 01:25:00	4.83217	4.83179	4.83217	0
2020-08-14 01:30:00	4.83218	4.831796	4.83218	0
2020-08-14 01:35:00	4.83219	4.831805	4.83219	0
2020-08-14 01:40:00	4.83219	4.831814	4.83219	0
2020-08-14 01:45:00	4.83219	4.83199	4.83219	0
2020-08-14 01:50:00	4.83218	4.831998	4.83218	0
2020-08-14 01:55:00	4.83301	4.832087	4.83301	0
2020-08-14 02:00:00	4.83217	4.832091	4.83217	0
2020-08-14 02:05:00	4.83299	4.832342	4.83299	0
2020-08-14 02:10:00	4.83212	4.832339	4.83212	0
2020-08-14 02:15:00	4.83208	4.83233	4.83208	0
2020-08-14 02:20:00	4.83207	4.832319	4.83207	0
2020-08-14 02:25:00	4.83205	4.832305	4.83205	0
2020-08-14 02:30:00	4.83205	4.832291	4.83205	0
2020-08-14 02:35:00	4.8329	4.832362	4.8329	0
2020-08-14 02:40:00	4.83208	4.832352	4.83208	0
2020-08-14 02:45:00	4.83294	4.832345	4.83294	0
2020-08-14 02:50:00	4.83212	4.83234	4.83212	0
2020-08-14 02:55:00	4.83214	4.832255	4.83214	0
2020-08-14 03:00:00	4.83215	4.832258	4.83215	0
2020-08-14 03:05:00	4.83217	4.832267	4.83217	0
2020-08-14 03:10:00	4.83218	4.832278	4.83218	0
2020-08-14 03:15:00	4.83219	4.832292	4.83219	0
2020-08-14 03:20:00	4.83221	4.832308	4.83221	0
2020-08-14 03:25:00	4.83221	4.832239	4.83221	0
2020-08-14 03:30:00	4.83221	4.832252	4.83221	0
2020-08-14 03:35:00	4.83219	4.832177	4.83219	0
2020-08-14 03:40:00	4.83217	4.832182	4.83217	0
2020-08-14 03:45:00	4.83299	4.832267	4.83299	0
2020-08-14 03:50:00	4.83213	4.832265	4.83213	0
2020-08-14 03:55:00	4.83294	4.832342	4.83294	0
2020-08-14 04:00:00	4.83375	4.832499	4.83375	0
2020-08-14 04:05:00	4.83209	4.832489	4.83209	0
2020-08-14 04:10:00	4.83292	4.83256	4.83292	0
2020-08-14 04:15:00	4.8321	4.832549	4.8321	0
2020-08-14 04:20:00	4.83212	4.83254	4.83212	0
2020-08-14 04:25:00	4.83213	4.832534	4.83213	0
2020-08-14 04:30:00	4.83299	4.832616	4.83299	0
2020-08-14 04:35:00	4.83217	4.832534	4.83217	0
2020-08-14 04:40:00	4.83218	4.832539	4.83218	0
2020-08-14 04:45:00	4.83385	4.83263	4.83385	0
2020-08-14 04:50:00	4.83219	4.832474	4.83219	0
2020-08-14 04:55:00	4.83221	4.832486	4.83221	0
2020-08-14 05:00:00	4.83222	4.832416	4.83222	0
2020-08-14 05:05:00	4.83222	4.832428	4.83222	0
2020-08-14 05:10:00	4.83222	4.832438	4.83222	0
2020-08-14 05:15:00	4.83222	4.832447	4.83222	0
2020-08-14 05:20:00	4.83222	4.83237	4.83222	0
2020-08-14 05:25:00	4.83221	4.832374	4.83221	0
2020-08-14 05:30:00	4.83221	4.832377	4.83221	0
2020-08-14 05:35:00	4.83219	4.832211	4.83219	0
2020-08-14 05:40:00	4.83302	4.832294	4.83302	0
2020-08-14 05:45:00	4.83219	4.832292	4.83219	0
2020-08-14 05:50:00	4.83219	4.832289	4.83219	0
2020-08-14 05:55:00	4.83219	4.832286	4.83219	0
2020-08-14 06:00:00	4.83219	4.832283	4.83219	0
2020-08-14 06:05:00	4.83219	4.83228	4.83219	0
2020-08-14 06:10:00	4.83302	4.83236	4.83302	0
2020-08-14 06:15:00	4.85719	4.834858	4.85719	0
2020-08-14 06:20:00	4.86636	4.838273	4.86636	0
2020-08-14 06:25:00	4.87136	4.84219	4.87136	0
2020-08-14 06:30:00	4.86802	4.84569	4.86802	0
2020-08-14 06:35:00	4.86552	4.849023	4.86552	0
2020-08-14 06:40:00	4.86469	4.852273	4.86469	0
2020-08-14 06:45:00	4.86135	4.855189	4.86135	0
2020-08-14 06:50:00	4.85886	4.857856	4.85886	0
2020-08-14 06:55:00	4.85636	4.860273	4.85636	0
2020-08-14 07:00:00	4.85552	4.862523	4.85552	0
2020-08-14 07:05:00	4.85552	4.862356	4.85552	0
2020-08-14 07:10:00	4.85635	4.861355	4.85635	0
2020-08-14 07:15:00	4.85466	4.859685	4.85466	0
2020-08-14 07:20:00	4.85465	4.858348	4.85465	0
2020-08-14 07:25:00	4.85381	4.857177	4.85381	0
2020-08-14 07:30:00	4.85212	4.85592	4.85212	0
2020-08-14 07:35:00	4.83543	4.853328	4.83543	0
2020-08-14 07:40:00	4.82709	4.850151	4.82709	0
2020-08-14 07:45:00	4.82542	4.847057	4.82542	0
2020-08-14 07:50:00	4.82375	4.84388	4.82375	0
2020-08-14 07:55:00	4.82542	4.84087	4.82542	0
2020-08-14 08:00:00	4.82459	4.837694	4.82459	0
2020-08-14 08:05:00	4.82543	4.834771	4.82543	0
2020-08-14 08:10:00	4.82543	4.831849	4.82543	0
2020-08-14 08:15:00	4.82543	4.829011	4.82543	0
2020-08-14 08:20:00	4.82628	4.826427	4.82628	0
2020-08-14 08:25:00	4.82546	4.82543	4.82546	0
2020-08-14 08:30:00	4.8263	4.825351	4.8263	0
2020-08-14 08:35:00	4.82714	4.825523	4.82714	0
2020-08-14 08:40:00	4.82716	4.825864	4.82716	0
2020-08-14 08:45:00	4.82634	4.825956	4.82634	0
2020-08-14 08:50:00	4.82884	4.826381	4.82884	0
2020-08-14 08:55:00	4.82803	4.826641	4.82803	0
2020-08-14 09:00:00	4.82718	4.826816	4.82718	0
2020-08-14 09:05:00	4.82718	4.826991	4.82718	0
2020-08-14 09:10:00	4.82884	4.827247	4.82884	0
2020-08-14 09:15:00	4.82884	4.827585	4.82884	0
2020-08-14 09:20:00	4.82718	4.827673	4.82718	0
2020-08-14 09:25:00	4.82884	4.827843	4.82884	0
2020-08-14 09:30:00	4.828	4.827927	4.828	0
2020-08-14 09:35:00	4.82883	4.828176	4.82883	0
2020-08-14 09:40:00	4.82966	4.828258	4.82966	0
2020-08-14 09:45:00	4.82882	4.828337	4.82882	0
2020-08-14 09:50:00	4.82882	4.828501	4.82882	0
2020-08-14 09:55:00	4.82882	4.828665	4.82882	0
2020-08-14 10:00:00	4.82881	4.828662	4.82881	0
2020-08-14 10:05:00	4.82882	4.82866	4.82882	0
2020-08-14 10:10:00	4.82882	4.828824	4.82882	0
2020-08-14 10:15:00	4.82883	4.828823	4.82883	0
2020-08-14 10:20:00	4.83051	4.829074	4.83051	0
2020-08-14 10:25:00	4.82969	4.82916	4.82969	0
2020-08-14 10:30:00	4.83052	4.829246	4.83052	0
2020-08-14 10:35:00	4.82887	4.829251	4.82887	0
2020-08-14 10:40:00	4.82887	4.829256	4.82887	0
2020-08-14 10:45:00	4.82887	4.829261	4.82887	0
2020-08-14 10:50:00	4.83053	4.829433	4.83053	0
2020-08-14 10:55:00	4.82886	4.829437	4.82886	0
2020-08-14 11:00:00	4.83052	4.829607	4.83052	0
2020-08-14 11:05:00	4.82967	4.829691	4.82967	0
2020-08-14 11:10:00	4.83049	4.829689	4.83049	0
2020-08-14 11:15:00	4.83047	4.829767	4.83047	0
2020-08-14 11:20:00	4.82879	4.829594	4.82879	0
2020-08-14 11:25:00	4.83046	4.829753	4.83046	0
2020-08-14 11:30:00	4.83046	4.829912	4.83046	0
2020-08-14 11:35:00	4.83047	4.830072	4.83047	0
2020-08-14 11:40:00	4.82964	4.829983	4.82964	0
2020-08-14 11:45:00	4.82965	4.830062	4.82965	0
2020-08-14 11:50:00	4.83048	4.830058	4.83048	0
2020-08-14 11:55:00	4.82965	4.830056	4.82965	0
2020-08-14 12:00:00	4.82882	4.829889	4.82882	0
2020-08-14 12:05:00	4.82882	4.829724	4.82882	0
2020-08-14 12:10:00	4.82883	4.829728	4.82883	0
2020-08-14 12:15:00	4.83049	4.829731	4.83049	0
2020-08-14 12:20:00	4.83215	4.8299	4.83215	0
2020-08-14 12:25:00	4.83215	4.830068	4.83215	0
2020-08-14 12:30:00	4.83048	4.830152	4.83048	0
2020-08-14 12:35:00	4.82965	4.830152	4.82965	0
2020-08-14 12:40:00	4.83048	4.830152	4.83048	0
2020-08-14 12:45:00	4.82964	4.830151	4.82964	0
2020-08-14 12:50:00	4.82881	4.83015	4.82881	0
2020-08-14 12:55:00	4.83048	4.830316	4.83048	0
2020-08-14 13:00:00	4.83215	4.830648	4.83215	0
2020-08-14 13:05:00	4.82966	4.830565	4.82966	0
2020-08-14 13:10:00	4.83131	4.830481	4.83131	0
2020-08-14 13:15:00	4.83214	4.83048	4.83214	0
2020-08-14 13:20:00	4.8313	4.830562	4.8313	0
2020-08-14 13:25:00	4.8313	4.830727	4.8313	0
2020-08-14 13:30:00	4.83129	4.830808	4.83129	0
2020-08-14 13:35:00	4.8321	4.831054	4.8321	0
2020-08-14 13:40:00	4.8321	4.831383	4.8321	0
2020-08-14 13:45:00	4.83209	4.831544	4.83209	0
2020-08-14 13:50:00	4.83209	4.831538	4.83209	0
2020-08-14 13:55:00	4.83126	4.831698	4.83126	0
2020-08-14 14:00:00	4.82959	4.831526	4.82959	0
2020-08-14 14:05:00	4.83042	4.831354	4.83042	0
2020-08-14 14:10:00	4.83042	4.831266	4.83042	0
2020-08-14 14:15:00	4.83208	4.831344	4.83208	0
2020-08-14 14:20:00	4.83209	4.831424	4.83209	0
2020-08-14 14:25:00	4.83127	4.831341	4.83127	0
2020-08-14 14:30:00	4.83212	4.831343	4.83212	0
2020-08-14 14:35:00	4.83213	4.831347	4.83213	0
2020-08-14 14:40:00	4.83215	4.831353	4.83215	0
2020-08-14 14:45:00	4.83217	4.831444	4.83217	0
2020-08-14 14:50:00	4.83301	4.831786	4.83301	0
2020-08-14 14:55:00	4.83219	4.831963	4.83219	0
2020-08-14 15:00:00	4.83221	4.832142	4.83221	0
2020-08-14 15:05:00	4.83304	4.832238	4.83304	0
2020-08-14 15:10:00	4.83221	4.83225	4.83221	0
2020-08-14 15:15:00	4.83219	4.832342	4.83219	0
2020-08-14 15:20:00	4.83219	4.832349	4.83219	0
2020-08-14 15:25:00	4.83219	4.832355	4.83219	0
2020-08-14 15:30:00	4.83219	4.832359	4.83219	0
2020-08-14 15:35:00	4.83219	4.832361	4.83219	0
2020-08-14 15:40:00	4.83219	4.832279	4.83219	0
2020-08-14 15:45:00	4.83219	4.832279	4.83219	0
2020-08-14 15:50:00	4.83053	4.832111	4.83053	0
2020-08-14 15:55:00	4.83219	4.832026	4.83219	0
2020-08-14 16:00:00	4.83218	4.832023	4.83218	0
2020-08-14 16:05:00	4.83051	4.831855	4.83051	0
2020-08-14 16:10:00	4.83217	4.831853	4.83217	0
2020-08-14 16:15:00	4.83132	4.831766	4.83132	0
2020-08-14 16:20:00	4.83215	4.831762	4.83215	0
2020-08-14 16:25:00	4.83215	4.831758	4.83215	0
2020-08-14 16:30:00	4.83132	4.831671	4.83132	0
2020-08-14 16:35:00	4.83215	4.831667	4.83215	0
2020-08-14 16:40:00	4.83214	4.831828	4.83214	0
2020-08-14 16:45:00	4.83213	4.831822	4.83213	0
2020-08-14 16:50:00	4.83129	4.831733	4.83129	0
2020-08-14 16:55:00	4.83212	4.831894	4.83212	0
2020-08-14 17:00:00	4.83213	4.83189	4.83213	0
2020-08-14 17:05:00	4.83213	4.831971	4.83213	0
2020-08-14 17:10:00	4.83214	4.83197	4.83214	0
2020-08-14 17:15:00	4.83215	4.83197	4.83215	0
2020-08-14 17:20:00	4.83217	4.832055	4.83217	0
2020-08-14 17:25:00	4.83218	4.832058	4.83218	0
2020-08-14 17:30:00	4.83219	4.832063	4.83219	0
2020-08-14 17:35:00	4.83221	4.832071	4.83221	0
2020-08-14 17:40:00	4.83221	4.832163	4.83221	0
2020-08-14 17:45:00	4.83222	4.832173	4.83222	0
2020-08-14 17:50:00	4.83222	4.832182	4.83222	0
2020-08-14 17:55:00	4.83222	4.832191	4.83222	0
2020-08-14 18:00:00	4.83222	4.832199	4.83222	0
2020-08-14 18:05:00	4.83222	4.832206	4.83222	0
2020-08-14 18:10:00	4.83221	4.83221	4.83221	0
2020-08-14 18:15:00	4.83304	4.832296	4.83304	0
2020-08-14 18:20:00	4.83219	4.832296	4.83219	0
2020-08-14 18:25:00	4.83052	4.832127	4.83052	0
2020-08-14 18:30:00	4.83218	4.832124	4.83218	0
2020-08-14 18:35:00	4.83218	4.83212	4.83218	0
2020-08-14 18:40:00	4.83217	4.832115	4.83217	0
2020-08-14 18:45:00	4.83214	4.832107	4.83214	0
2020-08-14 18:50:00	4.83129	4.832014	4.83129	0
2020-08-14 18:55:00	4.83209	4.832001	4.83209	0
2020-08-14 19:00:00	4.83125	4.831905	4.83125	0
2020-08-14 19:05:00	4.83207	4.831808	4.83207	0
2020-08-14 19:10:00	4.83291	4.83188	4.83291	0
2020-08-14 19:15:00	4.83292	4.83212	4.83292	0
2020-08-14 19:20:00	4.8346	4.832362	4.8346	0
2020-08-14 19:25:00	4.83212	4.832356	4.83212	0
2020-08-14 19:30:00	4.83213	4.832352	4.83213	0
2020-08-14 19:35:00	4.83213	4.832351	4.83213	0
2020-08-14 19:40:00	4.83296	4.832518	4.83296	0
2020-08-14 19:45:00	4.83212	4.832521	4.83212	0
2020-08-14 19:50:00	4.8321	4.832606	4.8321	0
2020-08-14 19:55:00	4.83294	4.832693	4.83294	0
2020-08-14 20:00:00	4.83209	4.832611	4.83209	0
2020-08-14 20:05:00	4.83294	4.832613	4.83294	0
2020-08-14 20:10:00	4.8321	4.832363	4.8321	0
2020-08-14 20:15:00	4.83212	4.832363	4.83212	0
2020-08-14 20:20:00	4.83295	4.832445	4.83295	0
2020-08-14 20:25:00	4.83295	4.832527	4.83295	0
2020-08-14 20:30:00	4.83212	4.832443	4.83212	0
2020-08-14 20:35:00	4.83378	4.832609	4.83378	0
2020-08-14 20:40:00	4.83295	4.832694	4.83295	0
2020-08-14 20:45:00	4.83212	4.832612	4.83212	0
2020-08-14 20:50:00	4.83295	4.832698	4.83295	0
2020-08-14 20:55:00	4.83212	4.832616	4.83212	0
2020-08-14 21:00:00	4.8321	4.832616	4.8321	0
2020-08-14 21:05:00	4.8321	4.832614	4.8321	0
2020-08-14 21:10:00	4.8321	4.832529	4.8321	0
2020-08-14 21:15:00	4.83212	4.832446	4.83212	0
2020-08-14 21:20:00	4.83212	4.832446	4.83212	0
2020-08-14 21:25:00	4.83212	4.83228	4.83212	0
2020-08-14 21:30:00	4.83212	4.832197	4.83212	0
2020-08-14 21:35:00	4.83213	4.832198	4.83213	0
2020-08-14 21:40:00	4.83214	4.832117	4.83214	0
2020-08-14 21:45:00	4.83299	4.832204	4.83299	0
2020-08-14 21:50:00	4.83215	4.832209	4.83215	0
2020-08-14 21:55:00	4.83215	4.832214	4.83215	0
2020-08-14 22:00:00	4.83215	4.832219	4.83215	0
2020-08-14 22:05:00	4.83215	4.832222	4.83215	0
2020-08-14 22:10:00	4.83215	4.832225	4.83215	0
2020-08-14 22:15:00	4.833	4.832313	4.833	0
2020-08-14 22:20:00	4.83301	4.832402	4.83301	0
2020-08-14 22:25:00	4.83301	4.83249	4.83301	0
2020-08-14 22:30:00	4.83219	4.832495	4.83219	0
2020-08-14 22:35:00	4.83219	4.832415	4.83219	0
2020-08-14 22:40:00	4.83218	4.832418	4.83218	0
2020-08-14 22:45:00	4.83218	4.832421	4.83218	0
2020-08-14 22:50:00	4.83215	4.832421	4.83215	0
2020-08-14 22:55:00	4.83299	4.832505	4.83299	0
2020-08-14 23:00:00	4.83214	4.832504	4.83214	0
2020-08-14 23:05:00	4.83297	4.832501	4.83297	0
2020-08-14 23:10:00	4.83296	4.832496	4.83296	0
2020-08-14 23:15:00	4.83212	4.832407	4.83212	0
2020-08-14 23:20:00	4.83212	4.8324	4.83212	0
2020-08-14 23:25:00	4.8321	4.832391	4.8321	0
2020-08-14 23:30:00	4.8321	4.832383	4.8321	0
2020-08-14 23:35:00	4.8321	4.832375	4.8321	0
2020-08-14 23:40:00	4.83294	4.832454	4.83294	0
2020-08-14 23:45:00	4.8321	4.832365	4.8321	0
2020-08-14 23:50:00	4.83212	4.832363	4.83212	0
2020-08-14 23:55:00	4.83296	4.832362	4.83296	0
2020-08-15 00:00:00	4.83382	4.832448	4.83382	0
2020-08-15 00:05:00	4.83299	4.832535	4.83299	0
2020-08-15 00:10:00	4.83215	4.832538	4.83215	0
2020-08-15 00:15:00	4.83215	4.832543	4.83215	0
2020-08-15 00:20:00	4.83215	4.832548	4.83215	0
2020-08-15 00:25:00	4.83215	4.832553	4.83215	0
2020-08-15 00:30:00	4.83297	4.832556	4.83297	0
2020-08-15 00:35:00	4.83296	4.832642	4.83296	0
2020-08-15 00:40:00	4.83209	4.832639	4.83209	0
2020-08-15 00:45:00	4.8329	4.832633	4.8329	0
2020-08-15 00:50:00	4.83287	4.832538	4.83287	0
2020-08-15 00:55:00	4.83202	4.832441	4.83202	0
2020-08-15 01:00:00	4.83285	4.832511	4.83285	0
2020-08-15 01:05:00	4.83285	4.832581	4.83285	0
2020-08-15 01:10:00	4.83202	4.832568	4.83202	0
2020-08-15 01:15:00	4.83202	4.832555	4.83202	0
2020-08-15 01:20:00	4.83286	4.832544	4.83286	0
2020-08-15 01:25:00	4.83286	4.832534	4.83286	0
2020-08-15 01:30:00	4.83286	4.832611	4.83286	0
2020-08-15 01:35:00	4.83204	4.832525	4.83204	0
2020-08-15 01:40:00	4.83205	4.832443	4.83205	0
2020-08-15 01:45:00	4.83207	4.832448	4.83207	0
2020-08-15 01:50:00	4.83208	4.832371	4.83208	0
2020-08-15 01:55:00	4.83375	4.832461	4.83375	0
2020-08-15 02:00:00	4.83209	4.832468	4.83209	0
2020-08-15 02:05:00	4.83209	4.832475	4.83209	0
2020-08-15 02:10:00	4.8321	4.832399	4.8321	0
2020-08-15 02:15:00	4.83212	4.832325	4.83212	0
2020-08-15 02:20:00	4.83213	4.832252	4.83213	0
2020-08-15 02:25:00	4.8338	4.832428	4.8338	0
2020-08-15 02:30:00	4.83214	4.832437	4.83214	0
2020-08-15 02:35:00	4.83297	4.832527	4.83297	0
2020-08-15 02:40:00	4.83214	4.832533	4.83214	0
2020-08-15 02:45:00	4.83215	4.832373	4.83215	0
2020-08-15 02:50:00	4.83215	4.832379	4.83215	0
2020-08-15 02:55:00	4.83217	4.832387	4.83217	0
2020-08-15 03:00:00	4.83218	4.832395	4.83218	0
2020-08-15 03:05:00	4.83218	4.832401	4.83218	0
2020-08-15 03:10:00	4.83219	4.832407	4.83219	0
2020-08-15 03:15:00	4.83219	4.832246	4.83219	0
2020-08-15 03:20:00	4.83218	4.83225	4.83218	0
2020-08-15 03:25:00	4.83215	4.832168	4.83215	0
2020-08-15 03:30:00	4.83214	4.832168	4.83214	0
2020-08-15 03:35:00	4.83213	4.832166	4.83213	0
2020-08-15 03:40:00	4.83212	4.832163	4.83212	0
2020-08-15 03:45:00	4.83209	4.832155	4.83209	0
2020-08-15 03:50:00	4.83208	4.832145	4.83208	0
2020-08-15 03:55:00	4.83207	4.832134	4.83207	0
2020-08-15 04:00:00	4.83207	4.832122	4.83207	0
2020-08-15 04:05:00	4.83207	4.83211	4.83207	0
2020-08-15 04:10:00	4.83208	4.8321	4.83208	0
2020-08-15 04:15:00	4.8321	4.832095	4.8321	0
2020-08-15 04:20:00	4.83379	4.83226	4.83379	0
2020-08-15 04:25:00	4.83213	4.83226	4.83213	0
2020-08-15 04:30:00	4.83214	4.832262	4.83214	0
2020-08-15 04:35:00	4.8338	4.832433	4.8338	0
2020-08-15 04:40:00	4.83213	4.832438	4.83213	0
2020-08-15 04:45:00	4.83212	4.832443	4.83212	0
2020-08-15 04:50:00	4.83375	4.832611	4.83375	0
2020-08-15 04:55:00	4.83208	4.832612	4.83208	0
2020-08-15 05:00:00	4.83374	4.832778	4.83374	0
2020-08-15 05:05:00	4.83207	4.832775	4.83207	0
2020-08-15 05:10:00	4.83291	4.832687	4.83291	0
2020-08-15 05:15:00	4.83208	4.832682	4.83208	0
2020-08-15 05:20:00	4.83208	4.832676	4.83208	0
2020-08-15 05:25:00	4.83291	4.832587	4.83291	0
2020-08-15 05:30:00	4.83207	4.832581	4.83207	0
2020-08-15 05:35:00	4.83207	4.832576	4.83207	0
2020-08-15 05:40:00	4.83207	4.832408	4.83207	0
2020-08-15 05:45:00	4.83208	4.832408	4.83208	0
2020-08-15 05:50:00	4.83209	4.832243	4.83209	0
2020-08-15 05:55:00	4.8321	4.832246	4.8321	0
2020-08-15 06:00:00	4.83212	4.832167	4.83212	0
2020-08-15 06:05:00	4.83214	4.832173	4.83214	0
2020-08-15 06:10:00	4.83215	4.83218	4.83215	0
2020-08-15 06:15:00	4.83217	4.832106	4.83217	0
2020-08-15 06:20:00	4.83218	4.832117	4.83218	0
2020-08-15 06:25:00	4.83219	4.832129	4.83219	0
2020-08-15 06:30:00	4.83221	4.832143	4.83221	0
2020-08-15 06:35:00	4.83387	4.832322	4.83387	0
2020-08-15 06:40:00	4.83219	4.832332	4.83219	0
2020-08-15 06:45:00	4.83302	4.832424	4.83302	0
2020-08-15 06:50:00	4.83384	4.832596	4.83384	0
2020-08-15 06:55:00	4.83215	4.832597	4.83215	0
2020-08-15 07:00:00	4.83213	4.832595	4.83213	0
2020-08-15 07:05:00	4.83296	4.832674	4.83296	0
2020-08-15 07:10:00	4.83212	4.832668	4.83212	0
2020-08-15 07:15:00	4.83212	4.832661	4.83212	0
2020-08-15 07:20:00	4.83213	4.832653	4.83213	0
2020-08-15 07:25:00	4.83214	4.83248	4.83214	0
2020-08-15 07:30:00	4.83382	4.832643	4.83382	0
2020-08-15 07:35:00	4.833	4.832641	4.833	0
2020-08-15 07:40:00	4.83217	4.832474	4.83217	0
2020-08-15 07:45:00	4.83217	4.832476	4.83217	0
2020-08-15 07:50:00	4.83214	4.832477	4.83214	0
2020-08-15 07:55:00	4.83212	4.832393	4.83212	0
2020-08-15 08:00:00	4.83375	4.832556	4.83375	0
2020-08-15 08:05:00	4.83291	4.832635	4.83291	0
2020-08-15 08:10:00	4.8354	4.832962	4.8354	0
2020-08-15 08:15:00	4.83207	4.832955	4.83207	0
2020-08-15 08:20:00	4.83207	4.83278	4.83207	0
2020-08-15 08:25:00	4.83207	4.832687	4.83207	0
2020-08-15 08:30:00	4.83208	4.832678	4.83208	0
2020-08-15 08:35:00	4.83209	4.83267	4.83209	0
2020-08-15 08:40:00	4.83212	4.832668	4.83212	0
2020-08-15 08:45:00	4.83213	4.832669	4.83213	0
2020-08-15 08:50:00	4.83214	4.832508	4.83214	0
2020-08-15 08:55:00	4.83217	4.832434	4.83217	0
2020-08-15 09:00:00	4.83301	4.832195	4.83301	0
2020-08-15 09:05:00	4.83218	4.832206	4.83218	0
2020-08-15 09:10:00	4.83219	4.832218	4.83219	0
2020-08-15 09:15:00	4.83385	4.832396	4.83385	0
2020-08-15 09:20:00	4.83384	4.832572	4.83384	0
2020-08-15 09:25:00	4.83299	4.832662	4.83299	0
2020-08-15 09:30:00	4.83297	4.832747	4.83297	0
2020-08-15 09:35:00	4.83379	4.832913	4.83379	0
2020-08-15 09:40:00	4.83379	4.833078	4.83379	0
2020-08-15 09:45:00	4.83212	4.833073	4.83212	0
2020-08-15 09:50:00	4.83212	4.832984	4.83212	0
2020-08-15 09:55:00	4.83296	4.833062	4.83296	0
2020-08-15 10:00:00	4.83214	4.833057	4.83214	0
2020-08-15 10:05:00	4.83215	4.832887	4.83215	0
2020-08-15 10:10:00	4.83382	4.832885	4.83382	0
2020-08-15 10:15:00	4.83382	4.832968	4.83382	0
2020-08-15 10:20:00	4.83379	4.83305	4.83379	0
2020-08-15 10:25:00	4.83292	4.832963	4.83292	0
2020-08-15 10:30:00	4.83373	4.832957	4.83373	0
2020-08-15 10:35:00	4.83286	4.833031	4.83286	0
2020-08-15 10:40:00	4.832	4.833019	4.832	0
2020-08-15 10:45:00	4.83199	4.832922	4.83199	0
2020-08-15 10:50:00	4.83282	4.83299	4.83282	0
2020-08-15 10:55:00	4.83283	4.833058	4.83283	0
2020-08-15 11:00:00	4.83285	4.832961	4.83285	0
2020-08-15 11:05:00	4.83286	4.832865	4.83286	0
2020-08-15 11:10:00	4.8337	4.832856	4.8337	0
2020-08-15 11:15:00	4.83205	4.832769	4.83205	0
2020-08-15 11:20:00	4.83208	4.832604	4.83208	0
2020-08-15 11:25:00	4.83209	4.832527	4.83209	0
2020-08-15 11:30:00	4.83295	4.832622	4.83295	0
2020-08-15 11:35:00	4.83213	4.832636	4.83213	0
2020-08-15 11:40:00	4.83214	4.832568	4.83214	0
2020-08-15 11:45:00	4.83383	4.832668	4.83383	0
2020-08-15 11:50:00	4.83384	4.832767	4.83384	0
2020-08-15 11:55:00	4.83302	4.832783	4.83302	0
2020-08-15 12:00:00	4.83387	4.8328	4.83387	0
2020-08-15 12:05:00	4.83304	4.832899	4.83304	0
2020-08-15 12:10:00	4.83221	4.832912	4.83221	0
2020-08-15 12:15:00	4.83219	4.832922	4.83219	0
2020-08-15 12:20:00	4.83217	4.832844	4.83217	0
2020-08-15 12:25:00	4.83382	4.833013	4.83382	0
2020-08-15 12:30:00	4.83213	4.833012	4.83213	0
2020-08-15 12:35:00	4.8321	4.832839	4.8321	0
2020-08-15 12:40:00	4.83377	4.832832	4.83377	0
2020-08-15 12:45:00	4.83209	4.832739	4.83209	0
2020-08-15 12:50:00	4.83209	4.832561	4.83209	0
2020-08-15 12:55:00	4.8321	4.832467	4.8321	0
2020-08-15 13:00:00	4.8321	4.832456	4.8321	0
2020-08-15 13:05:00	4.83212	4.832449	4.83212	0
2020-08-15 13:10:00	4.83212	4.832444	4.83212	0
2020-08-15 13:15:00	4.83295	4.832357	4.83295	0
2020-08-15 13:20:00	4.8321	4.832354	4.8321	0
2020-08-15 13:25:00	4.83209	4.832353	4.83209	0
2020-08-15 13:30:00	4.83209	4.832185	4.83209	0
2020-08-15 13:35:00	4.83294	4.83227	4.83294	0
2020-08-15 13:40:00	4.8321	4.832271	4.8321	0
2020-08-15 13:45:00	4.83212	4.832273	4.83212	0
2020-08-15 13:50:00	4.83296	4.832359	4.83296	0
2020-08-15 13:55:00	4.83213	4.83236	4.83213	0
2020-08-15 14:00:00	4.83213	4.832361	4.83213	0
2020-08-15 14:05:00	4.83213	4.832279	4.83213	0
2020-08-15 14:10:00	4.83379	4.832448	4.83379	0
2020-08-15 14:15:00	4.83379	4.832618	4.83379	0
2020-08-15 14:20:00	4.83379	4.832788	4.83379	0
2020-08-15 14:25:00	4.83296	4.83279	4.83296	0
2020-08-15 14:30:00	4.83214	4.832794	4.83214	0
2020-08-15 14:35:00	4.83214	4.832796	4.83214	0
2020-08-15 14:40:00	4.83215	4.832715	4.83215	0
2020-08-15 14:45:00	4.83215	4.832717	4.83215	0
2020-08-15 14:50:00	4.83214	4.832718	4.83214	0
2020-08-15 14:55:00	4.83213	4.832718	4.83213	0
2020-08-15 15:00:00	4.83212	4.832551	4.83212	0
2020-08-15 15:05:00	4.83377	4.832549	4.83377	0
2020-08-15 15:10:00	4.8321	4.83238	4.8321	0
2020-08-15 15:15:00	4.8321	4.832294	4.8321	0
2020-08-15 15:20:00	4.83212	4.832292	4.83212	0
2020-08-15 15:25:00	4.83213	4.832291	4.83213	0
2020-08-15 15:30:00	4.83296	4.832372	4.83296	0
2020-08-15 15:35:00	4.83214	4.832371	4.83214	0
2020-08-15 15:40:00	4.83214	4.832371	4.83214	0
2020-08-15 15:45:00	4.83214	4.832372	4.83214	0
2020-08-15 15:50:00	4.83382	4.832542	4.83382	0
2020-08-15 15:55:00	4.83217	4.832382	4.83217	0
2020-08-15 16:00:00	4.83384	4.832556	4.83384	0
2020-08-15 16:05:00	4.83218	4.832564	4.83218	0
2020-08-15 16:10:00	4.83385	4.832737	4.83385	0
2020-08-15 16:15:00	4.83387	4.832911	4.83387	0
2020-08-15 16:20:00	4.83302	4.832917	4.83302	0
2020-08-15 16:25:00	4.83218	4.832921	4.83218	0
2020-08-15 16:30:00	4.833	4.833007	4.833	0
2020-08-15 16:35:00	4.83215	4.833008	4.83215	0
2020-08-15 16:40:00	4.83131	4.832757	4.83131	0
2020-08-15 16:45:00	4.83214	4.832754	4.83214	0
2020-08-15 16:50:00	4.83382	4.832752	4.83382	0
2020-08-15 16:55:00	4.83299	4.832833	4.83299	0
2020-08-15 17:00:00	4.83217	4.832665	4.83217	0
2020-08-15 17:05:00	4.83383	4.832661	4.83383	0
2020-08-15 17:10:00	4.83215	4.832574	4.83215	0
2020-08-15 17:15:00	4.83215	4.832571	4.83215	0
2020-08-15 17:20:00	4.83214	4.832485	4.83214	0
2020-08-15 17:25:00	4.83214	4.832484	4.83214	0
2020-08-15 17:30:00	4.83213	4.832566	4.83213	0
2020-08-15 17:35:00	4.83296	4.832648	4.83296	0
2020-08-15 17:40:00	4.83212	4.832478	4.83212	0
2020-08-15 17:45:00	4.83294	4.832473	4.83294	0
2020-08-15 17:50:00	4.83461	4.832717	4.83461	0
2020-08-15 17:55:00	4.8321	4.832544	4.8321	0
2020-08-15 18:00:00	4.8321	4.832539	4.8321	0
2020-08-15 18:05:00	4.83212	4.832536	4.83212	0
2020-08-15 18:10:00	4.83212	4.832534	4.83212	0
2020-08-15 18:15:00	4.83212	4.832532	4.83212	0
2020-08-15 18:20:00	4.83213	4.832532	4.83213	0
2020-08-15 18:25:00	4.8338	4.832616	4.8338	0
2020-08-15 18:30:00	4.83213	4.832617	4.83213	0
2020-08-15 18:35:00	4.83297	4.83262	4.83297	0
2020-08-15 18:40:00	4.83214	4.832373	4.83214	0
2020-08-15 18:45:00	4.83297	4.83246	4.83297	0
2020-08-15 18:50:00	4.83382	4.832632	4.83382	0
2020-08-15 18:55:00	4.83215	4.832635	4.83215	0
2020-08-15 19:00:00	4.83215	4.832638	4.83215	0
2020-08-15 19:05:00	4.83214	4.83264	4.83214	0
2020-08-15 19:10:00	4.83212	4.832639	4.83212	0
2020-08-15 19:15:00	4.83377	4.832636	4.83377	0
2020-08-15 19:20:00	4.83208	4.832631	4.83208	0
2020-08-15 19:25:00	4.83207	4.832541	4.83207	0
2020-08-15 19:30:00	4.83207	4.832534	4.83207	0
2020-08-15 19:35:00	4.8329	4.832527	4.8329	0
2020-08-15 19:40:00	4.83205	4.83235	4.83205	0
2020-08-15 19:45:00	4.83205	4.83234	4.83205	0
2020-08-15 19:50:00	4.83204	4.832329	4.83204	0
2020-08-15 19:55:00	4.83288	4.832403	4.83288	0
2020-08-15 20:00:00	4.83288	4.832479	4.83288	0
2020-08-15 20:05:00	4.83205	4.832307	4.83205	0
2020-08-15 20:10:00	4.83207	4.832306	4.83207	0
2020-08-15 20:15:00	4.83292	4.832391	4.83292	0
2020-08-15 20:20:00	4.8321	4.832394	4.8321	0
2020-08-15 20:25:00	4.83295	4.832399	4.83295	0
2020-08-15 20:30:00	4.83462	4.832656	4.83462	0
2020-08-15 20:35:00	4.83296	4.832747	4.83296	0
2020-08-15 20:40:00	4.83214	4.832757	4.83214	0
2020-08-15 20:45:00	4.83214	4.832683	4.83214	0
2020-08-15 20:50:00	4.83383	4.832778	4.83383	0
2020-08-15 20:55:00	4.83217	4.83279	4.83217	0
2020-08-15 21:00:00	4.83218	4.832801	4.83218	0
2020-08-15 21:05:00	4.83302	4.832811	4.83302	0
2020-08-15 21:10:00	4.83304	4.832905	4.83304	0
2020-08-15 21:15:00	4.83221	4.832831	4.83221	0
2020-08-15 21:20:00	4.83221	4.83259	4.83221	0
2020-08-15 21:25:00	4.83222	4.832516	4.83222	0
2020-08-15 21:30:00	4.83222	4.832524	4.83222	0
2020-08-15 21:35:00	4.83222	4.832532	4.83222	0
2020-08-15 21:40:00	4.83223	4.832372	4.83223	0
2020-08-15 21:45:00	4.83222	4.832377	4.83222	0
2020-08-15 21:50:00	4.83305	4.832464	4.83305	0
2020-08-15 21:55:00	4.83387	4.832549	4.83387	0
2020-08-15 22:00:00	4.83469	4.832714	4.83469	0
2020-08-15 22:05:00	4.83215	4.832708	4.83215	0
2020-08-15 22:10:00	4.83213	4.8327	4.83213	0
2020-08-15 22:15:00	4.8321	4.832688	4.8321	0
2020-08-15 22:20:00	4.83208	4.832674	4.83208	0
2020-08-15 22:25:00	4.8329	4.832742	4.8329	0
2020-08-15 22:30:00	4.83207	4.832726	4.83207	0
2020-08-15 22:35:00	4.8354	4.833044	4.8354	0
2020-08-15 22:40:00	4.83373	4.833112	4.83373	0
2020-08-15 22:45:00	4.83457	4.833182	4.83457	0
2020-08-15 22:50:00	4.83374	4.833087	4.83374	0
2020-08-15 22:55:00	4.8329	4.833162	4.8329	0
2020-08-15 23:00:00	4.83372	4.833321	4.83372	0
2020-08-15 23:05:00	4.83204	4.833315	4.83204	0
2020-08-15 23:10:00	4.83453	4.83356	4.83453	0
2020-08-15 23:15:00	4.83287	4.833557	4.83287	0
2020-08-15 23:20:00	4.83205	4.833555	4.83205	0
2020-08-15 23:25:00	4.8329	4.833305	4.8329	0
2020-08-15 23:30:00	4.83207	4.833139	4.83207	0
2020-08-15 23:35:00	4.83292	4.832974	4.83292	0
2020-08-15 23:40:00	4.83377	4.832977	4.83377	0
2020-08-15 23:45:00	4.83377	4.833064	4.83377	0
2020-08-15 23:50:00	4.83294	4.832986	4.83294	0
2020-08-15 23:55:00	4.83377	4.833159	4.83377	0
2020-08-16 00:00:00	4.83375	4.833081	4.83375	0
2020-08-16 00:05:00	4.83291	4.833085	4.83291	0
2020-08-16 00:10:00	4.83374	4.833254	4.83374	0
2020-08-16 00:15:00	4.83457	4.833421	4.83457	0
2020-08-16 00:20:00	4.83292	4.833506	4.83292	0
2020-08-16 00:25:00	4.83461	4.833675	4.83461	0
2020-08-16 00:30:00	4.83379	4.833677	4.83379	0
2020-08-16 00:35:00	4.8338	4.83368	4.8338	0
2020-08-16 00:40:00	4.83297	4.833683	4.83297	0
2020-08-16 00:45:00	4.8338	4.833686	4.8338	0
2020-08-16 00:50:00	4.83378	4.833689	4.83378	0
2020-08-16 00:55:00	4.83292	4.83369	4.83292	0
2020-08-16 01:00:00	4.83205	4.833521	4.83205	0
2020-08-16 01:05:00	4.83369	4.833433	4.83369	0
2020-08-16 01:10:00	4.832	4.833341	4.832	0
2020-08-16 01:15:00	4.83198	4.833078	4.83198	0
2020-08-16 01:20:00	4.83198	4.832897	4.83198	0
2020-08-16 01:25:00	4.83198	4.832715	4.83198	0
2020-08-16 01:30:00	4.83198	4.832616	4.83198	0
2020-08-16 01:35:00	4.83365	4.832601	4.83365	0
2020-08-16 01:40:00	4.83365	4.832588	4.83365	0
2020-08-16 01:45:00	4.83285	4.832581	4.83285	0
2020-08-16 01:50:00	4.83203	4.832579	4.83203	0
2020-08-16 01:55:00	4.83205	4.832415	4.83205	0
2020-08-16 02:00:00	4.83374	4.832589	4.83374	0
2020-08-16 02:05:00	4.83292	4.832683	4.83292	0
2020-08-16 02:10:00	4.83294	4.832779	4.83294	0
2020-08-16 02:15:00	4.83212	4.832793	4.83212	0
2020-08-16 02:20:00	4.83379	4.832974	4.83379	0
2020-08-16 02:25:00	4.83297	4.832906	4.83297	0
2020-08-16 02:30:00	4.83297	4.832838	4.83297	0
2020-08-16 02:35:00	4.83378	4.832931	4.83378	0
2020-08-16 02:40:00	4.83209	4.832937	4.83209	0
2020-08-16 02:45:00	4.83291	4.833023	4.83291	0
2020-08-16 02:50:00	4.83456	4.833105	4.83456	0
2020-08-16 02:55:00	4.83456	4.833269	4.83456	0
2020-08-16 03:00:00	4.83288	4.833263	4.83288	0
2020-08-16 03:05:00	4.83205	4.833256	4.83205	0
2020-08-16 03:10:00	4.83373	4.83325	4.83373	0
2020-08-16 03:15:00	4.83374	4.833327	4.83374	0
2020-08-16 03:20:00	4.83291	4.833321	4.83291	0
2020-08-16 03:25:00	4.83208	4.833151	4.83208	0
2020-08-16 03:30:00	4.83209	4.833151	4.83209	0
2020-08-16 03:35:00	4.83294	4.833154	4.83294	0
2020-08-16 03:40:00	4.83379	4.833077	4.83379	0
2020-08-16 03:45:00	4.8338	4.833001	4.8338	0
2020-08-16 03:50:00	4.83382	4.833095	4.83382	0
2020-08-16 03:55:00	4.83217	4.833107	4.83217	0
2020-08-16 04:00:00	4.83218	4.832952	4.83218	0
2020-08-16 04:05:00	4.83385	4.832963	4.83385	0
2020-08-16 04:10:00	4.83385	4.833057	4.83385	0
2020-08-16 04:15:00	4.83384	4.833233	4.83384	0
2020-08-16 04:20:00	4.83301	4.833325	4.83301	0
2020-08-16 04:25:00	4.83301	4.833332	4.83301	0
2020-08-16 04:30:00	4.83217	4.83317	4.83217	0
2020-08-16 04:35:00	4.83383	4.833173	4.83383	0
2020-08-16 04:40:00	4.83383	4.833174	4.83383	0
2020-08-16 04:45:00	4.83382	4.833339	4.83382	0
2020-08-16 04:50:00	4.83297	4.833418	4.83297	0
2020-08-16 04:55:00	4.8338	4.833413	4.8338	0
2020-08-16 05:00:00	4.83379	4.833407	4.83379	0
2020-08-16 05:05:00	4.83379	4.833402	4.83379	0
2020-08-16 05:10:00	4.83295	4.833396	4.83295	0
2020-08-16 05:15:00	4.83212	4.833307	4.83212	0
2020-08-16 05:20:00	4.83212	4.833302	4.83212	0
2020-08-16 05:25:00	4.83212	4.833131	4.83212	0
2020-08-16 05:30:00	4.83212	4.83296	4.83212	0
2020-08-16 05:35:00	4.83295	4.832873	4.83295	0
2020-08-16 05:40:00	4.8321	4.832786	4.8321	0
2020-08-16 05:45:00	4.83292	4.832698	4.83292	0
2020-08-16 05:50:00	4.83209	4.832528	4.83209	0
2020-08-16 05:55:00	4.83377	4.832526	4.83377	0
2020-08-16 06:00:00	4.83377	4.832608	4.83377	0
2020-08-16 06:05:00	4.8321	4.832606	4.8321	0
2020-08-16 06:10:00	4.83209	4.832603	4.83209	0
2020-08-16 06:15:00	4.83208	4.832599	4.83208	0
2020-08-16 06:20:00	4.83208	4.832595	4.83208	0
2020-08-16 06:25:00	4.83457	4.832757	4.83457	0
2020-08-16 06:30:00	4.83208	4.832755	4.83208	0
2020-08-16 06:35:00	4.83375	4.832838	4.83375	0
2020-08-16 06:40:00	4.8321	4.832839	4.8321	0
2020-08-16 06:45:00	4.83545	4.833007	4.83545	0
2020-08-16 06:50:00	4.83213	4.832843	4.83213	0
2020-08-16 06:55:00	4.83382	4.833015	4.83382	0
2020-08-16 07:00:00	4.833	4.833106	4.833	0
2020-08-16 07:05:00	4.83218	4.833116	4.83218	0
2020-08-16 07:10:00	4.8347	4.833378	4.8347	0
2020-08-16 07:15:00	4.83387	4.833308	4.83387	0
2020-08-16 07:20:00	4.83304	4.833404	4.83304	0
2020-08-16 07:25:00	4.83387	4.833416	4.83387	0
2020-08-16 07:30:00	4.83221	4.833427	4.83221	0
2020-08-16 07:35:00	4.83219	4.833101	4.83219	0
2020-08-16 07:40:00	4.83218	4.833106	4.83218	0
2020-08-16 07:45:00	4.83383	4.833107	4.83383	0
2020-08-16 07:50:00	4.83297	4.833104	4.83297	0
2020-08-16 07:55:00	4.83378	4.833264	4.83378	0
2020-08-16 08:00:00	4.83209	4.833003	4.83209	0
2020-08-16 08:05:00	4.83292	4.832908	4.83292	0
2020-08-16 08:10:00	4.83209	4.832813	4.83209	0
2020-08-16 08:15:00	4.83377	4.832803	4.83377	0
2020-08-16 08:20:00	4.83461	4.833043	4.83461	0
2020-08-16 08:25:00	4.83379	4.833203	4.83379	0
2020-08-16 08:30:00	4.83297	4.833282	4.83297	0
2020-08-16 08:35:00	4.83214	4.833113	4.83214	0
2020-08-16 08:40:00	4.83213	4.833029	4.83213	0
2020-08-16 08:45:00	4.83212	4.832863	4.83212	0
2020-08-16 08:50:00	4.83292	4.832946	4.83292	0
2020-08-16 08:55:00	4.83291	4.832945	4.83291	0
2020-08-16 09:00:00	4.83288	4.833024	4.83288	0
2020-08-16 09:05:00	4.83287	4.832934	4.83287	0
2020-08-16 09:10:00	4.83204	4.832677	4.83204	0
2020-08-16 09:15:00	4.83288	4.832586	4.83288	0
2020-08-16 09:20:00	4.83373	4.832662	4.83373	0
2020-08-16 09:25:00	4.83292	4.83274	4.83292	0
2020-08-16 09:30:00	4.8321	4.832737	4.8321	0
2020-08-16 09:35:00	4.83295	4.83282	4.83295	0
2020-08-16 09:40:00	4.83378	4.832906	4.83378	0
2020-08-16 09:45:00	4.83378	4.832993	4.83378	0
2020-08-16 09:50:00	4.83377	4.833082	4.83377	0
2020-08-16 09:55:00	4.83292	4.833087	4.83292	0
2020-08-16 10:00:00	4.83209	4.833092	4.83209	0
2020-08-16 10:05:00	4.83377	4.833181	4.83377	0
2020-08-16 10:10:00	4.8321	4.833018	4.8321	0
2020-08-16 10:15:00	4.83212	4.832938	4.83212	0
2020-08-16 10:20:00	4.83213	4.832941	4.83213	0
2020-08-16 10:25:00	4.83214	4.83286	4.83214	0
2020-08-16 10:30:00	4.83217	4.832699	4.83217	0
2020-08-16 10:35:00	4.83218	4.832539	4.83218	0
2020-08-16 10:40:00	4.83219	4.832381	4.83219	0
2020-08-16 10:45:00	4.83387	4.832476	4.83387	0
2020-08-16 10:50:00	4.83387	4.832654	4.83387	0
2020-08-16 10:55:00	4.83385	4.832662	4.83385	0
2020-08-16 11:00:00	4.83383	4.832835	4.83383	0
2020-08-16 11:05:00	4.83214	4.832837	4.83214	0
2020-08-16 11:10:00	4.83212	4.832836	4.83212	0
2020-08-16 11:15:00	4.8321	4.832832	4.8321	0
2020-08-16 11:20:00	4.83292	4.832907	4.83292	0
2020-08-16 11:25:00	4.83292	4.832981	4.83292	0
2020-08-16 11:30:00	4.83209	4.832971	4.83209	0
2020-08-16 11:35:00	4.83294	4.832878	4.83294	0
2020-08-16 11:40:00	4.83295	4.832786	4.83295	0
2020-08-16 11:45:00	4.83213	4.832614	4.83213	0
2020-08-16 11:50:00	4.83297	4.832528	4.83297	0
2020-08-16 11:55:00	4.83299	4.832613	4.83299	0
2020-08-16 12:00:00	4.83382	4.832783	4.83382	0
2020-08-16 12:05:00	4.8338	4.832953	4.8338	0
2020-08-16 12:10:00	4.83213	4.832874	4.83213	0
2020-08-16 12:15:00	4.83295	4.832877	4.83295	0
2020-08-16 12:20:00	4.83294	4.832962	4.83294	0
2020-08-16 12:25:00	4.83294	4.832962	4.83294	0
2020-08-16 12:30:00	4.83209	4.832876	4.83209	0
2020-08-16 12:35:00	4.83208	4.832871	4.83208	0
2020-08-16 12:40:00	4.83373	4.832947	4.83373	0
2020-08-16 12:45:00	4.83205	4.832853	4.83205	0
2020-08-16 12:50:00	4.83205	4.832676	4.83205	0
2020-08-16 12:55:00	4.83373	4.832669	4.83373	0
2020-08-16 13:00:00	4.83373	4.832829	4.83373	0
2020-08-16 13:05:00	4.83208	4.832742	4.83208	0
2020-08-16 13:10:00	4.83375	4.832823	4.83375	0
2020-08-16 13:15:00	4.83377	4.832906	4.83377	0
2020-08-16 13:20:00	4.83377	4.833074	4.83377	0
2020-08-16 13:25:00	4.83294	4.83316	4.83294	0
2020-08-16 13:30:00	4.83377	4.833164	4.83377	0
2020-08-16 13:35:00	4.8346	4.833419	4.8346	0
2020-08-16 13:40:00	4.83208	4.833422	4.83208	0
2020-08-16 13:45:00	4.83291	4.83334	4.83291	0
2020-08-16 13:50:00	4.83374	4.833341	4.83374	0
2020-08-16 13:55:00	4.83208	4.833341	4.83208	0
2020-08-16 14:00:00	4.83208	4.833174	4.83208	0
2020-08-16 14:05:00	4.83208	4.833005	4.83208	0
2020-08-16 14:10:00	4.83375	4.833003	4.83375	0
2020-08-16 14:15:00	4.83208	4.832917	4.83208	0
2020-08-16 14:20:00	4.83208	4.832748	4.83208	0
2020-08-16 14:25:00	4.83291	4.832579	4.83291	0
2020-08-16 14:30:00	4.83208	4.832579	4.83208	0
2020-08-16 14:35:00	4.83209	4.832497	4.83209	0
2020-08-16 14:40:00	4.8321	4.832333	4.8321	0
2020-08-16 14:45:00	4.83378	4.832503	4.83378	0
2020-08-16 14:50:00	4.83378	4.832673	4.83378	0
2020-08-16 14:55:00	4.83295	4.83276	4.83295	0
2020-08-16 15:00:00	4.83212	4.832597	4.83212	0
2020-08-16 15:05:00	4.83295	4.832684	4.83295	0
2020-08-16 15:10:00	4.83292	4.832768	4.83292	0
2020-08-16 15:15:00	4.83458	4.832935	4.83458	0
2020-08-16 15:20:00	4.83207	4.832934	4.83207	0
2020-08-16 15:25:00	4.83205	4.83293	4.83205	0
2020-08-16 15:30:00	4.83205	4.832925	4.83205	0
2020-08-16 15:35:00	4.83205	4.832752	4.83205	0
2020-08-16 15:40:00	4.83373	4.832747	4.83373	0
2020-08-16 15:45:00	4.83291	4.832743	4.83291	0
2020-08-16 15:50:00	4.8321	4.832741	4.8321	0
2020-08-16 15:55:00	4.83379	4.832825	4.83379	0
2020-08-16 16:00:00	4.8338	4.832913	4.8338	0
2020-08-16 16:05:00	4.83299	4.832754	4.83299	0
2020-08-16 16:10:00	4.833	4.832847	4.833	0
2020-08-16 16:15:00	4.83383	4.833025	4.83383	0
2020-08-16 16:20:00	4.83382	4.833202	4.83382	0
2020-08-16 16:25:00	4.8338	4.833377	4.8338	0
2020-08-16 16:30:00	4.83294	4.833298	4.83294	0
2020-08-16 16:35:00	4.83375	4.833382	4.83375	0
2020-08-16 16:40:00	4.83207	4.833379	4.83207	0
2020-08-16 16:45:00	4.83288	4.833288	4.83288	0
2020-08-16 16:50:00	4.83288	4.833196	4.83288	0
2020-08-16 16:55:00	4.83456	4.833353	4.83456	0
2020-08-16 17:00:00	4.83374	4.833427	4.83374	0
2020-08-16 17:05:00	4.83542	4.833586	4.83542	0
2020-08-16 17:10:00	4.83542	4.833746	4.83542	0
2020-08-16 17:15:00	4.83291	4.833657	4.83291	0
2020-08-16 17:20:00	4.83374	4.833737	4.83374	0
2020-08-16 17:25:00	4.83373	4.833735	4.83373	0
2020-08-16 17:30:00	4.83207	4.833735	4.83207	0
2020-08-16 17:35:00	4.83374	4.833821	4.83374	0
2020-08-16 17:40:00	4.83375	4.833908	4.83375	0
2020-08-16 17:45:00	4.8346	4.833912	4.8346	0
2020-08-16 17:50:00	4.8321	4.833748	4.8321	0
2020-08-16 17:55:00	4.83378	4.833584	4.83378	0
2020-08-16 18:00:00	4.83295	4.833337	4.83295	0
2020-08-16 18:05:00	4.83296	4.833342	4.83296	0
2020-08-16 18:10:00	4.83379	4.833347	4.83379	0
2020-08-16 18:15:00	4.83295	4.833269	4.83295	0
2020-08-16 18:20:00	4.83295	4.833357	4.83295	0
2020-08-16 18:25:00	4.83378	4.833361	4.83378	0
2020-08-16 18:30:00	4.83378	4.833364	4.83378	0
2020-08-16 18:35:00	4.83545	4.833449	4.83545	0
2020-08-16 18:40:00	4.83463	4.833702	4.83463	0
2020-08-16 18:45:00	4.83214	4.833538	4.83214	0
2020-08-16 18:50:00	4.83299	4.833542	4.83299	0
2020-08-16 18:55:00	4.83299	4.833545	4.83299	0
2020-08-16 19:00:00	4.83215	4.833381	4.83215	0
2020-08-16 19:05:00	4.83299	4.833385	4.83299	0
2020-08-16 19:10:00	4.83466	4.833556	4.83466	0
2020-08-16 19:15:00	4.833	4.833478	4.833	0
2020-08-16 19:20:00	4.83215	4.833315	4.83215	0
2020-08-16 19:25:00	4.83466	4.833236	4.83466	0
2020-08-16 19:30:00	4.833	4.833073	4.833	0
2020-08-16 19:35:00	4.833	4.833159	4.833	0
2020-08-16 19:40:00	4.83383	4.833243	4.83383	0
2020-08-16 19:45:00	4.83466	4.83341	4.83466	0
2020-08-16 19:50:00	4.83382	4.833577	4.83382	0
2020-08-16 19:55:00	4.8338	4.833658	4.8338	0
2020-08-16 20:00:00	4.83463	4.833655	4.83463	0
2020-08-16 20:05:00	4.83462	4.833817	4.83462	0
2020-08-16 20:10:00	4.83462	4.834064	4.83462	0
2020-08-16 20:15:00	4.83378	4.833976	4.83378	0
2020-08-16 20:20:00	4.83462	4.834138	4.83462	0
2020-08-16 20:25:00	4.83379	4.834217	4.83379	0
2020-08-16 20:30:00	4.83379	4.834213	4.83379	0
2020-08-16 20:35:00	4.83547	4.834294	4.83547	0
2020-08-16 20:40:00	4.83545	4.834457	4.83545	0
2020-08-16 20:45:00	4.83378	4.834455	4.83378	0
2020-08-16 20:50:00	4.83378	4.83437	4.83378	0
2020-08-16 20:55:00	4.83545	4.834453	4.83545	0
2020-08-16 21:00:00	4.83462	4.834453	4.83462	0
2020-08-16 21:05:00	4.83462	4.834537	4.83462	0
2020-08-16 21:10:00	4.83296	4.834371	4.83296	0
2020-08-16 21:15:00	4.83545	4.834537	4.83545	0
2020-08-16 21:20:00	4.83377	4.834535	4.83377	0
2020-08-16 21:25:00	4.83375	4.834363	4.83375	0
2020-08-16 21:30:00	4.83375	4.834193	4.83375	0
2020-08-16 21:35:00	4.83375	4.83419	4.83375	0
2020-08-16 21:40:00	4.83543	4.834355	4.83543	0
2020-08-16 21:45:00	4.83377	4.834187	4.83377	0
2020-08-16 21:50:00	4.83295	4.83402	4.83295	0
2020-08-16 21:55:00	4.83297	4.833855	4.83297	0
2020-08-16 22:00:00	4.83382	4.833941	4.83382	0
2020-08-16 22:05:00	4.83382	4.833778	4.83382	0
2020-08-16 22:10:00	4.8338	4.833781	4.8338	0
2020-08-16 22:15:00	4.83296	4.833702	4.83296	0
2020-08-16 22:20:00	4.83461	4.833788	4.83461	0
2020-08-16 22:25:00	4.83544	4.833957	4.83544	0
2020-08-16 22:30:00	4.8321	4.833624	4.8321	0
2020-08-16 22:35:00	4.83544	4.833791	4.83544	0
2020-08-16 22:40:00	4.83462	4.833958	4.83462	0
2020-08-16 22:45:00	4.83463	4.834124	4.83463	0
2020-08-16 22:50:00	4.83548	4.83429	4.83548	0
2020-08-16 22:55:00	4.83382	4.83429	4.83382	0
2020-08-16 23:00:00	4.83383	4.834293	4.83383	0
2020-08-16 23:05:00	4.83383	4.83438	4.83383	0
2020-08-16 23:10:00	4.83383	4.834302	4.83383	0
2020-08-16 23:15:00	4.83382	4.83414	4.83382	0
2020-08-16 23:20:00	4.83465	4.834395	4.83465	0
2020-08-16 23:25:00	4.8338	4.834231	4.8338	0
2020-08-16 23:30:00	4.83462	4.834231	4.83462	0
2020-08-16 23:35:00	4.83461	4.834229	4.83461	0
2020-08-16 23:40:00	4.8346	4.834141	4.8346	0
2020-08-16 23:45:00	4.83543	4.834302	4.83543	0
2020-08-16 23:50:00	4.83544	4.834463	4.83544	0
2020-08-16 23:55:00	4.83378	4.834458	4.83378	0
2020-08-17 00:00:00	4.83545	4.83462	4.83545	0
2020-08-17 00:05:00	4.83463	4.834701	4.83463	0
2020-08-17 00:10:00	4.83465	4.834701	4.83465	0
2020-08-17 00:15:00	4.83549	4.83487	4.83549	0
2020-08-17 00:20:00	4.83552	4.83496	4.83552	0
2020-08-17 00:25:00	4.83552	4.835051	4.83552	0
2020-08-17 00:30:00	4.83385	4.834976	4.83385	0
2020-08-17 00:35:00	4.83552	4.834985	4.83552	0
2020-08-17 00:40:00	4.83469	4.83491	4.83469	0
2020-08-17 00:45:00	4.83385	4.834917	4.83385	0
2020-08-17 00:50:00	4.83384	4.834756	4.83384	0
2020-08-17 00:55:00	4.83467	4.83476	4.83467	0
2020-08-17 01:00:00	4.83384	4.834679	4.83384	0
2020-08-17 01:05:00	4.83299	4.834429	4.83299	0
2020-08-17 01:10:00	4.8338	4.834257	4.8338	0
2020-08-17 01:15:00	4.83379	4.834084	4.83379	0
2020-08-17 01:20:00	4.83544	4.834243	4.83544	0
2020-08-17 01:25:00	4.83543	4.834234	4.83543	0
2020-08-17 01:30:00	4.83542	4.834307	4.83542	0
2020-08-17 01:35:00	4.83542	4.834464	4.83542	0
2020-08-17 01:40:00	4.83458	4.834538	4.83458	0
2020-08-17 01:45:00	4.83543	4.834614	4.83543	0
2020-08-17 01:50:00	4.83461	4.834691	4.83461	0
2020-08-17 01:55:00	4.83463	4.834855	4.83463	0
2020-08-17 02:00:00	4.83465	4.83494	4.83465	0
2020-08-17 02:05:00	4.83466	4.835027	4.83466	0
2020-08-17 02:10:00	4.83467	4.83495	4.83467	0
2020-08-17 02:15:00	4.83385	4.834792	4.83385	0
2020-08-17 02:20:00	4.83552	4.834802	4.83552	0
2020-08-17 02:25:00	4.83384	4.834644	4.83384	0
2020-08-17 02:30:00	4.83549	4.834735	4.83549	0
2020-08-17 02:35:00	4.83548	4.83474	4.83548	0
2020-08-17 02:40:00	4.83465	4.834744	4.83465	0
2020-08-17 02:45:00	4.83465	4.834746	4.83465	0
2020-08-17 02:50:00	4.83465	4.834746	4.83465	0
2020-08-17 02:55:00	4.83466	4.834746	4.83466	0
2020-08-17 03:00:00	4.8355	4.834829	4.8355	0
2020-08-17 03:05:00	4.8355	4.834994	4.8355	0
2020-08-17 03:10:00	4.83548	4.83499	4.83548	0
2020-08-17 03:15:00	4.83379	4.834985	4.83379	0
2020-08-17 03:20:00	4.83377	4.834813	4.83377	0
2020-08-17 03:25:00	4.83875	4.83514	4.83875	0
2020-08-17 03:30:00	4.83874	4.835549	4.83874	0
2020-08-17 03:35:00	4.83791	4.835875	4.83791	0
2020-08-17 03:40:00	4.8354	4.83595	4.8354	0
2020-08-17 03:45:00	4.8354	4.836024	4.8354	0
2020-08-17 03:50:00	4.83456	4.83593	4.83456	0
2020-08-17 03:55:00	4.83539	4.835919	4.83539	0
2020-08-17 04:00:00	4.83455	4.835826	4.83455	0
2020-08-17 04:05:00	4.83455	4.835902	4.83455	0
2020-08-17 04:10:00	4.83287	4.835812	4.83287	0
2020-08-17 04:15:00	4.83538	4.835475	4.83538	0
2020-08-17 04:20:00	4.83539	4.83514	4.83539	0
2020-08-17 04:25:00	4.8354	4.834889	4.8354	0
2020-08-17 04:30:00	4.83457	4.834806	4.83457	0
2020-08-17 04:35:00	4.8354	4.834806	4.8354	0
2020-08-17 04:40:00	4.8354	4.83489	4.8354	0
2020-08-17 04:45:00	4.83374	4.834725	4.83374	0
2020-08-17 04:50:00	4.83543	4.834813	4.83543	0
2020-08-17 04:55:00	4.83294	4.834652	4.83294	0
2020-08-17 05:00:00	4.83378	4.834743	4.83378	0
2020-08-17 05:05:00	4.83378	4.834583	4.83378	0
2020-08-17 05:10:00	4.83545	4.834589	4.83545	0
2020-08-17 05:15:00	4.83544	4.834593	4.83544	0
2020-08-17 05:20:00	4.83377	4.834513	4.83377	0
2020-08-17 05:25:00	4.83458	4.834431	4.83458	0
2020-08-17 05:30:00	4.83542	4.834433	4.83542	0
2020-08-17 05:35:00	4.83374	4.834433	4.83374	0
2020-08-17 05:40:00	4.83374	4.834264	4.83374	0
2020-08-17 05:45:00	4.83375	4.834345	4.83375	0
2020-08-17 05:50:00	4.85961	4.836928	4.85961	0
2020-08-17 05:55:00	4.87797	4.841347	4.87797	0
2020-08-17 06:00:00	4.88215	4.846017	4.88215	0
2020-08-17 06:05:00	4.85879	4.848352	4.85879	0
2020-08-17 06:10:00	4.84129	4.849104	4.84129	0
2020-08-17 06:15:00	4.83379	4.849025	4.83379	0
2020-08-17 06:20:00	4.83212	4.848695	4.83212	0
2020-08-17 06:25:00	4.8321	4.848531	4.8321	0
2020-08-17 06:30:00	4.8321	4.848367	4.8321	0
2020-08-17 06:35:00	4.8321	4.848202	4.8321	0
2020-08-17 06:40:00	4.8321	4.845451	4.8321	0
2020-08-17 06:45:00	4.83212	4.840866	4.83212	0
2020-08-17 06:50:00	4.83212	4.835863	4.83212	0
2020-08-17 06:55:00	4.8321	4.833194	4.8321	0
2020-08-17 07:00:00	4.83209	4.832274	4.83209	0
2020-08-17 07:05:00	4.83375	4.83227	4.83375	0
2020-08-17 07:10:00	4.83207	4.832265	4.83207	0
2020-08-17 07:15:00	4.8329	4.832345	4.8329	0
2020-08-17 07:20:00	4.83207	4.832342	4.83207	0
2020-08-17 07:25:00	4.83207	4.832339	4.83207	0
2020-08-17 07:30:00	4.83375	4.832504	4.83375	0
2020-08-17 07:35:00	4.83377	4.832669	4.83377	0
2020-08-17 07:40:00	4.83295	4.832752	4.83295	0
2020-08-17 07:45:00	4.83379	4.832921	4.83379	0
2020-08-17 07:50:00	4.83297	4.833009	4.83297	0
2020-08-17 07:55:00	4.8338	4.833014	4.8338	0
2020-08-17 08:00:00	4.83214	4.833021	4.83214	0
2020-08-17 08:05:00	4.83214	4.832945	4.83214	0
2020-08-17 08:10:00	4.83214	4.832952	4.83214	0
2020-08-17 08:15:00	4.83214	4.832959	4.83214	0
2020-08-17 08:20:00	4.8338	4.832964	4.8338	0
2020-08-17 08:25:00	4.83379	4.832966	4.83379	0
2020-08-17 08:30:00	4.83378	4.833049	4.83378	0
2020-08-17 08:35:00	4.83294	4.832964	4.83294	0
2020-08-17 08:40:00	4.83543	4.83321	4.83543	0
2020-08-17 08:45:00	4.83375	4.833205	4.83375	0
2020-08-17 08:50:00	4.83291	4.833282	4.83291	0
2020-08-17 08:55:00	4.83209	4.833277	4.83209	0
2020-08-17 09:00:00	4.83294	4.833357	4.83294	0
2020-08-17 09:05:00	4.83295	4.833438	4.83295	0
2020-08-17 09:10:00	4.83379	4.833437	4.83379	0
2020-08-17 09:15:00	4.83297	4.833355	4.83297	0
2020-08-17 09:20:00	4.833	4.833277	4.833	0
2020-08-17 09:25:00	4.83467	4.83345	4.83467	0
2020-08-17 09:30:00	4.83385	4.833292	4.83385	0
2020-08-17 09:35:00	4.83218	4.833135	4.83218	0
2020-08-17 09:40:00	4.83218	4.833062	4.83218	0
2020-08-17 09:45:00	4.83218	4.833071	4.83218	0
2020-08-17 09:50:00	4.83217	4.832994	4.83217	0
2020-08-17 09:55:00	4.83215	4.832914	4.83215	0
2020-08-17 10:00:00	4.83299	4.832834	4.83299	0
2020-08-17 10:05:00	4.83214	4.832751	4.83214	0
2020-08-17 10:10:00	4.83213	4.832664	4.83213	0
2020-08-17 10:15:00	4.8363	4.832827	4.8363	0
2020-08-17 10:20:00	4.83547	4.832989	4.83547	0
2020-08-17 10:25:00	4.83463	4.833234	4.83463	0
2020-08-17 10:30:00	4.83379	4.833395	4.83379	0
2020-08-17 10:35:00	4.83296	4.833473	4.83296	0
2020-08-17 10:40:00	4.83212	4.833468	4.83212	0
2020-08-17 10:45:00	4.83377	4.83363	4.83377	0
2020-08-17 10:50:00	4.83458	4.833789	4.83458	0
2020-08-17 10:55:00	4.83207	4.833782	4.83207	0
2020-08-17 11:00:00	4.83373	4.833942	4.83373	0
2020-08-17 11:05:00	4.83623	4.833935	4.83623	0
2020-08-17 11:10:00	4.83542	4.83393	4.83542	0
2020-08-17 11:15:00	4.83375	4.833842	4.83375	0
2020-08-17 11:20:00	4.83544	4.834007	4.83544	0
2020-08-17 11:25:00	4.83547	4.834258	4.83547	0
2020-08-17 11:30:00	4.83465	4.834511	4.83465	0
2020-08-17 11:35:00	4.83215	4.834349	4.83215	0
2020-08-17 11:40:00	4.83218	4.834109	4.83218	0
2020-08-17 11:45:00	4.83219	4.834121	4.83219	0
2020-08-17 11:50:00	4.83219	4.833967	4.83219	0
2020-08-17 11:55:00	4.83387	4.833731	4.83387	0
2020-08-17 12:00:00	4.83302	4.833491	4.83302	0
2020-08-17 12:05:00	4.83219	4.833335	4.83219	0
2020-08-17 12:10:00	4.83302	4.833093	4.83302	0
2020-08-17 12:15:00	4.83385	4.832931	4.83385	0
2020-08-17 12:20:00	4.84885	4.834351	4.84885	0
2020-08-17 12:25:00	4.85718	4.836854	4.85718	0
2020-08-17 12:30:00	4.85717	4.839353	4.85717	0
2020-08-17 12:35:00	4.85465	4.841599	4.85465	0
2020-08-17 12:40:00	4.86132	4.844512	4.86132	0
2020-08-17 12:45:00	4.86549	4.847674	4.86549	0
2020-08-17 12:50:00	4.86383	4.850755	4.86383	0
2020-08-17 12:55:00	4.86134	4.85367	4.86134	0
2020-08-17 13:00:00	4.84382	4.85475	4.84382	0
2020-08-17 13:05:00	4.83966	4.855331	4.83966	0
2020-08-17 13:10:00	4.83215	4.853661	4.83215	0
2020-08-17 13:15:00	4.83131	4.851074	4.83131	0
2020-08-17 13:20:00	4.82964	4.848321	4.82964	0
2020-08-17 13:25:00	4.82964	4.84582	4.82964	0
2020-08-17 13:30:00	4.83213	4.842901	4.83213	0
2020-08-17 13:35:00	4.83214	4.839566	4.83214	0
2020-08-17 13:40:00	4.83215	4.836398	4.83215	0
2020-08-17 13:45:00	4.83132	4.833396	4.83132	0
2020-08-17 13:50:00	4.83217	4.832231	4.83217	0
2020-08-17 13:55:00	4.83217	4.831482	4.83217	0
2020-08-17 14:00:00	4.83217	4.831484	4.83217	0
2020-08-17 14:05:00	4.83217	4.83157	4.83217	0
2020-08-17 14:10:00	4.83217	4.831823	4.83217	0
2020-08-17 14:15:00	4.83467	4.832326	4.83467	0
2020-08-17 14:20:00	4.83552	4.832665	4.83552	0
2020-08-17 14:25:00	4.83552	4.833003	4.83552	0
2020-08-17 14:30:00	4.83469	4.833257	4.83469	0
2020-08-17 14:35:00	4.83553	4.833678	4.83553	0
2020-08-17 14:40:00	4.83469	4.83393	4.83469	0
2020-08-17 14:45:00	4.83384	4.834097	4.83384	0
2020-08-17 14:50:00	4.83467	4.834347	4.83467	0
2020-08-17 14:55:00	4.83466	4.834596	4.83466	0
2020-08-17 15:00:00	4.83465	4.834844	4.83465	0
2020-08-17 15:05:00	4.8338	4.834757	4.8338	0
2020-08-17 15:10:00	4.83547	4.834752	4.83547	0
2020-08-17 15:15:00	4.83545	4.834745	4.83545	0
2020-08-17 15:20:00	4.83547	4.834823	4.83547	0
2020-08-17 15:25:00	4.83548	4.834818	4.83548	0
2020-08-17 15:30:00	4.83548	4.834897	4.83548	0
2020-08-17 15:35:00	4.83549	4.835062	4.83549	0
2020-08-17 15:40:00	4.8355	4.835145	4.8355	0
2020-08-17 15:45:00	4.83552	4.835231	4.83552	0
2020-08-17 15:50:00	4.83301	4.835067	4.83301	0
2020-08-17 15:55:00	4.8355	4.835237	4.8355	0
2020-08-17 16:00:00	4.8355	4.83524	4.8355	0
2020-08-17 16:05:00	4.83552	4.835247	4.83552	0
2020-08-17 16:10:00	4.83552	4.835252	4.83552	0
2020-08-17 16:15:00	4.83552	4.835256	4.83552	0
2020-08-17 16:20:00	4.83553	4.835261	4.83553	0
2020-08-17 16:25:00	4.83553	4.835265	4.83553	0
2020-08-17 16:30:00	4.83554	4.835269	4.83554	0
2020-08-17 16:35:00	4.83554	4.835271	4.83554	0
2020-08-17 16:40:00	4.8372	4.83569	4.8372	0
2020-08-17 16:45:00	4.83553	4.835693	4.83553	0
2020-08-17 16:50:00	4.83553	4.835696	4.83553	0
2020-08-17 16:55:00	4.83552	4.835696	4.83552	0
2020-08-17 17:00:00	4.83552	4.835696	4.83552	0
2020-08-17 17:05:00	4.83469	4.835613	4.83469	0
2020-08-17 17:10:00	4.83552	4.835612	4.83552	0
2020-08-17 17:15:00	4.8355	4.835609	4.8355	0
2020-08-17 17:20:00	4.8355	4.835605	4.8355	0
2020-08-17 17:25:00	4.83549	4.8356	4.83549	0
2020-08-17 17:30:00	4.83548	4.835428	4.83548	0
2020-08-17 17:35:00	4.83547	4.835422	4.83547	0
2020-08-17 17:40:00	4.83547	4.835416	4.83547	0
2020-08-17 17:45:00	4.83545	4.835409	4.83545	0
2020-08-17 17:50:00	4.83544	4.835401	4.83544	0
2020-08-17 17:55:00	4.83627	4.835559	4.83627	0
2020-08-17 18:00:00	4.83544	4.835551	4.83544	0
2020-08-17 18:05:00	4.83544	4.835545	4.83544	0
2020-08-17 18:10:00	4.83544	4.835539	4.83544	0
2020-08-17 18:15:00	4.83544	4.835534	4.83544	0
2020-08-17 18:20:00	4.83628	4.835614	4.83628	0
2020-08-17 18:25:00	4.8363	4.835697	4.8363	0
2020-08-17 18:30:00	4.83631	4.835781	4.83631	0
2020-08-17 18:35:00	4.83548	4.835784	4.83548	0
2020-08-17 18:40:00	4.83549	4.835789	4.83549	0
2020-08-17 18:45:00	4.83635	4.835797	4.83635	0
2020-08-17 18:50:00	4.83636	4.835889	4.83636	0
2020-08-17 18:55:00	4.83636	4.835981	4.83636	0
2020-08-17 19:00:00	4.83554	4.835991	4.83554	0
2020-08-17 19:05:00	4.83554	4.836001	4.83554	0
2020-08-17 19:10:00	4.83637	4.83601	4.83637	0
2020-08-17 19:15:00	4.83553	4.835933	4.83553	0
2020-08-17 19:20:00	4.83635	4.835937	4.83635	0
2020-08-17 19:25:00	4.83549	4.835938	4.83549	0
2020-08-17 19:30:00	4.8363	4.836019	4.8363	0
2020-08-17 19:35:00	4.83627	4.836011	4.83627	0
2020-08-17 19:40:00	4.83709	4.836084	4.83709	0
2020-08-17 19:45:00	4.83542	4.83599	4.83542	0
2020-08-17 19:50:00	4.83542	4.835978	4.83542	0
2020-08-17 19:55:00	4.83626	4.83605	4.83626	0
2020-08-17 20:00:00	4.83625	4.836038	4.83625	0
2020-08-17 20:05:00	4.83791	4.836276	4.83791	0
2020-08-17 20:10:00	4.83539	4.83618	4.83539	0
2020-08-17 20:15:00	4.83539	4.83617	4.83539	0
2020-08-17 20:20:00	4.83539	4.836079	4.83539	0
2020-08-17 20:25:00	4.8354	4.835992	4.8354	0
2020-08-17 20:30:00	4.83625	4.835908	4.83625	0
2020-08-17 20:35:00	4.8371	4.836076	4.8371	0
2020-08-17 20:40:00	4.83627	4.836161	4.83627	0
2020-08-17 20:45:00	4.83545	4.83608	4.83545	0
2020-08-17 20:50:00	4.83545	4.836	4.83545	0
2020-08-17 20:55:00	4.83713	4.835922	4.83713	0
2020-08-17 21:00:00	4.83545	4.835928	4.83545	0
2020-08-17 21:05:00	4.83543	4.835932	4.83543	0
2020-08-17 21:10:00	4.83709	4.836102	4.83709	0
2020-08-17 21:15:00	4.83542	4.836104	4.83542	0
2020-08-17 21:20:00	4.83625	4.836104	4.83625	0
2020-08-17 21:25:00	4.83542	4.835936	4.83542	0
2020-08-17 21:30:00	4.83543	4.835852	4.83543	0
2020-08-17 21:35:00	4.83627	4.835934	4.83627	0
2020-08-17 21:40:00	4.83544	4.835933	4.83544	0
2020-08-17 21:45:00	4.83628	4.835848	4.83628	0
2020-08-17 21:50:00	4.8363	4.835933	4.8363	0
2020-08-17 21:55:00	4.8363	4.83602	4.8363	0
2020-08-17 22:00:00	4.83547	4.835858	4.83547	0
2020-08-17 22:05:00	4.83714	4.83603	4.83714	0
2020-08-17 22:10:00	4.83547	4.835952	4.83547	0
2020-08-17 22:15:00	4.83548	4.835958	4.83548	0
2020-08-17 22:20:00	4.83548	4.835963	4.83548	0
2020-08-17 22:25:00	4.83465	4.835801	4.83465	0
2020-08-17 22:30:00	4.83715	4.835972	4.83715	0
2020-08-17 22:35:00	4.83715	4.836059	4.83715	0
2020-08-17 22:40:00	4.83715	4.836144	4.83715	0
2020-08-17 22:45:00	4.83632	4.836146	4.83632	0
2020-08-17 22:50:00	4.83632	4.836231	4.83632	0
2020-08-17 22:55:00	4.83715	4.836232	4.83715	0
2020-08-17 23:00:00	4.83881	4.836566	4.83881	0
2020-08-17 23:05:00	4.83547	4.836565	4.83547	0
2020-08-17 23:10:00	4.8363	4.836647	4.8363	0
2020-08-17 23:15:00	4.83714	4.836896	4.83714	0
2020-08-17 23:20:00	4.83714	4.836895	4.83714	0
2020-08-17 23:25:00	4.83631	4.836811	4.83631	0
2020-08-17 23:30:00	4.83631	4.836727	4.83631	0
2020-08-17 23:35:00	4.83715	4.83681	4.83715	0
2020-08-17 23:40:00	4.83715	4.836893	4.83715	0
2020-08-17 23:45:00	4.83714	4.836892	4.83714	0
2020-08-17 23:50:00	4.8363	4.836641	4.8363	0
2020-08-17 23:55:00	4.8371	4.836804	4.8371	0
2020-08-18 00:00:00	4.83791	4.836965	4.83791	0
2020-08-18 00:05:00	4.83622	4.836873	4.83622	0
2020-08-18 00:10:00	4.83621	4.83678	4.83621	0
2020-08-18 00:15:00	4.83537	4.836686	4.83537	0
2020-08-18 00:20:00	4.83786	4.836841	4.83786	0
2020-08-18 00:25:00	4.83621	4.836747	4.83621	0
2020-08-18 00:30:00	4.83539	4.836571	4.83539	0
2020-08-18 00:35:00	4.83706	4.836563	4.83706	0
2020-08-18 00:40:00	4.83708	4.836641	4.83708	0
2020-08-18 00:45:00	4.83709	4.83664	4.83709	0
2020-08-18 00:50:00	4.83709	4.836558	4.83709	0
2020-08-18 00:55:00	4.83625	4.836561	4.83625	0
2020-08-18 01:00:00	4.83625	4.836565	4.83625	0
2020-08-18 01:05:00	4.83791	4.836819	4.83791	0
2020-08-18 01:10:00	4.8354	4.836573	4.8354	0
2020-08-18 01:15:00	4.8354	4.836492	4.8354	0
2020-08-18 01:20:00	4.83625	4.836578	4.83625	0
2020-08-18 01:25:00	4.83709	4.836581	4.83709	0
2020-08-18 01:30:00	4.8371	4.836583	4.8371	0
2020-08-18 01:35:00	4.83713	4.836587	4.83713	0
2020-08-18 01:40:00	4.83547	4.836425	4.83547	0
2020-08-18 01:45:00	4.83547	4.836347	4.83547	0
2020-08-18 01:50:00	4.83548	4.83627	4.83548	0
2020-08-18 01:55:00	4.83548	4.836027	4.83548	0
2020-08-18 02:00:00	4.83797	4.836284	4.83797	0
2020-08-18 02:05:00	4.83714	4.836458	4.83714	0
2020-08-18 02:10:00	4.8363	4.836463	4.8363	0
2020-08-18 02:15:00	4.83713	4.836467	4.83713	0
2020-08-18 02:20:00	4.83713	4.83647	4.83713	0
2020-08-18 02:25:00	4.8363	4.836387	4.8363	0
2020-08-18 02:30:00	4.83797	4.836637	4.83797	0
2020-08-18 02:35:00	4.83631	4.836721	4.83631	0
2020-08-18 02:40:00	4.83715	4.836888	4.83715	0
2020-08-18 02:45:00	4.83717	4.837057	4.83717	0
2020-08-18 02:50:00	4.83718	4.836978	4.83718	0
2020-08-18 02:55:00	4.83719	4.836983	4.83719	0
2020-08-18 03:00:00	4.8372	4.837073	4.8372	0
2020-08-18 03:05:00	4.8372	4.83708	4.8372	0
2020-08-18 03:10:00	4.83638	4.837005	4.83638	0
2020-08-18 03:15:00	4.83722	4.837097	4.83722	0
2020-08-18 03:20:00	4.83806	4.837106	4.83806	0
2020-08-18 03:25:00	4.83806	4.837281	4.83806	0
2020-08-18 03:30:00	4.83723	4.837289	4.83723	0
2020-08-18 03:35:00	4.83723	4.837295	4.83723	0
2020-08-18 03:40:00	4.83722	4.837299	4.83722	0
2020-08-18 03:45:00	4.8372	4.8373	4.8372	0
2020-08-18 03:50:00	4.83719	4.837299	4.83719	0
2020-08-18 03:55:00	4.83801	4.83738	4.83801	0
2020-08-18 04:00:00	4.83717	4.837459	4.83717	0
2020-08-18 04:05:00	4.83715	4.837452	4.83715	0
2020-08-18 04:10:00	4.83797	4.837443	4.83797	0
2020-08-18 04:15:00	4.83795	4.837432	4.83795	0
2020-08-18 04:20:00	4.8371	4.837419	4.8371	0
2020-08-18 04:25:00	4.8371	4.837406	4.8371	0
2020-08-18 04:30:00	4.8371	4.837394	4.8371	0
2020-08-18 04:35:00	4.83628	4.837302	4.83628	0
2020-08-18 04:40:00	4.83545	4.837128	4.83545	0
2020-08-18 04:45:00	4.83795	4.837122	4.83795	0
2020-08-18 04:50:00	4.83878	4.837283	4.83878	0
2020-08-18 04:55:00	4.83627	4.837195	4.83627	0
2020-08-18 05:00:00	4.83627	4.837025	4.83627	0
2020-08-18 05:05:00	4.83879	4.837109	4.83879	0
2020-08-18 05:10:00	4.83713	4.837112	4.83713	0
2020-08-18 05:15:00	4.83797	4.837199	4.83797	0
2020-08-18 05:20:00	4.83714	4.837203	4.83714	0
2020-08-18 05:25:00	4.83631	4.837206	4.83631	0
2020-08-18 05:30:00	4.83798	4.837459	4.83798	0
2020-08-18 05:35:00	4.83715	4.837379	4.83715	0
2020-08-18 05:40:00	4.83549	4.83705	4.83549	0
2020-08-18 05:45:00	4.8355	4.836973	4.8355	0
2020-08-18 05:50:00	4.83718	4.837064	4.83718	0
2020-08-18 05:55:00	4.83802	4.836987	4.83802	0
2020-08-18 06:00:00	4.8372	4.836994	4.8372	0
2020-08-18 06:05:00	4.83803	4.837	4.83803	0
2020-08-18 06:10:00	4.83637	4.836923	4.83637	0
2020-08-18 06:15:00	4.86557	4.839849	4.86557	0
2020-08-18 06:20:00	4.87559	4.84361	4.87559	0
2020-08-18 06:25:00	4.87059	4.846954	4.87059	0
2020-08-18 06:30:00	4.87892	4.851297	4.87892	0
2020-08-18 06:35:00	4.88143	4.85589	4.88143	0
2020-08-18 06:40:00	4.87808	4.85998	4.87808	0
2020-08-18 06:45:00	4.87973	4.864151	4.87973	0
2020-08-18 06:50:00	4.87304	4.867735	4.87304	0
2020-08-18 06:55:00	4.85969	4.869901	4.85969	0
2020-08-18 07:00:00	4.85884	4.872148	4.85884	0
2020-08-18 07:05:00	4.85884	4.871475	4.85884	0
2020-08-18 07:10:00	4.86801	4.870717	4.86801	0
2020-08-18 07:15:00	4.86467	4.870125	4.86467	0
2020-08-18 07:20:00	4.87551	4.869784	4.87551	0
2020-08-18 07:25:00	4.86549	4.86819	4.86549	0
2020-08-18 07:30:00	4.87967	4.868349	4.87967	0
2020-08-18 07:35:00	4.88884	4.86926	4.88884	0
2020-08-18 07:40:00	4.88967	4.870923	4.88967	0
2020-08-18 07:45:00	4.89134	4.874088	4.89134	0
2020-08-18 07:50:00	4.89217	4.877421	4.89217	0
2020-08-18 07:55:00	4.88633	4.88017	4.88633	0
2020-08-18 08:00:00	4.88551	4.88192	4.88551	0
2020-08-18 08:05:00	4.87968	4.883421	4.87968	0
2020-08-18 08:10:00	4.87218	4.883088	4.87218	0
2020-08-18 08:15:00	4.87968	4.884507	4.87968	0
2020-08-18 08:20:00	4.87885	4.884425	4.87885	0
2020-08-18 08:25:00	4.87884	4.883425	4.87884	0
2020-08-18 08:30:00	4.87967	4.882425	4.87967	0
2020-08-18 08:35:00	4.888	4.882091	4.888	0
2020-08-18 08:40:00	4.85799	4.878673	4.85799	0
2020-08-18 08:45:00	4.84715	4.874755	4.84715	0
2020-08-18 08:50:00	4.84466	4.87067	4.84466	0
2020-08-18 08:55:00	4.84384	4.867086	4.84384	0
2020-08-18 09:00:00	4.84385	4.864253	4.84385	0
2020-08-18 09:05:00	4.84552	4.860837	4.84552	0
2020-08-18 09:10:00	4.84554	4.857506	4.84554	0
2020-08-18 09:15:00	4.84554	4.854176	4.84554	0
2020-08-18 09:20:00	4.84638	4.850847	4.84638	0
2020-08-18 09:25:00	4.85055	4.847102	4.85055	0
2020-08-18 09:30:00	4.85221	4.846524	4.85221	0
2020-08-18 09:35:00	4.8522	4.847029	4.8522	0
2020-08-18 09:40:00	4.8522	4.847783	4.8522	0
2020-08-18 09:45:00	4.85137	4.848536	4.85137	0
2020-08-18 09:50:00	4.85221	4.849372	4.85221	0
2020-08-18 09:55:00	4.85221	4.850041	4.85221	0
2020-08-18 10:00:00	4.85305	4.850792	4.85305	0
2020-08-18 10:05:00	4.85388	4.851626	4.85388	0
2020-08-18 10:10:00	4.85473	4.852461	4.85473	0
2020-08-18 10:15:00	4.8539	4.852796	4.8539	0
2020-08-18 10:20:00	4.85391	4.852966	4.85391	0
2020-08-18 10:25:00	4.8539	4.853136	4.8539	0
2020-08-18 10:30:00	4.85307	4.853223	4.85307	0
2020-08-18 10:35:00	4.85473	4.853559	4.85473	0
2020-08-18 10:40:00	4.85555	4.853893	4.85555	0
2020-08-18 10:45:00	4.85638	4.85431	4.85638	0
2020-08-18 10:50:00	4.85555	4.85456	4.85555	0
2020-08-18 10:55:00	4.85555	4.854727	4.85555	0
2020-08-18 11:00:00	4.85555	4.854809	4.85555	0
2020-08-18 11:05:00	4.85555	4.854974	4.85555	0
2020-08-18 11:10:00	4.85722	4.855305	4.85722	0
2020-08-18 11:15:00	4.85721	4.855636	4.85721	0
2020-08-18 11:20:00	4.85553	4.855882	4.85553	0
2020-08-18 11:25:00	4.85721	4.85613	4.85721	0
2020-08-18 11:30:00	4.85721	4.856296	4.85721	0
2020-08-18 11:35:00	4.85721	4.856379	4.85721	0
2020-08-18 11:40:00	4.85804	4.856628	4.85804	0
2020-08-18 11:45:00	4.86054	4.857127	4.86054	0
2020-08-18 11:50:00	4.85888	4.85746	4.85888	0
2020-08-18 11:55:00	4.85804	4.857709	4.85804	0
2020-08-18 12:00:00	4.85721	4.857708	4.85721	0
2020-08-18 12:05:00	4.85804	4.857791	4.85804	0
2020-08-18 12:10:00	4.85887	4.858125	4.85887	0
2020-08-18 12:15:00	4.85887	4.858291	4.85887	0
2020-08-18 12:20:00	4.85719	4.858289	4.85719	0
2020-08-18 12:25:00	4.86053	4.858621	4.86053	0
2020-08-18 12:30:00	4.85886	4.858703	4.85886	0
2020-08-18 12:35:00	4.85886	4.858535	4.85886	0
2020-08-18 12:40:00	4.85969	4.858616	4.85969	0
2020-08-18 12:45:00	4.85886	4.858698	4.85886	0
2020-08-18 12:50:00	4.85886	4.858863	4.85886	0
2020-08-18 12:55:00	4.85884	4.858943	4.85884	0
2020-08-18 13:00:00	4.85884	4.85894	4.85884	0
2020-08-18 13:05:00	4.85884	4.858937	4.85884	0
2020-08-18 13:10:00	4.85883	4.859101	4.85883	0
2020-08-18 13:15:00	4.85882	4.85893	4.85882	0
2020-08-18 13:20:00	4.85881	4.858925	4.85881	0
2020-08-18 13:25:00	4.85881	4.85892	4.85881	0
2020-08-18 13:30:00	4.85879	4.85883	4.85879	0
2020-08-18 13:35:00	4.85879	4.858823	4.85879	0
2020-08-18 13:40:00	4.85961	4.858898	4.85961	0
2020-08-18 13:45:00	4.85877	4.858891	4.85877	0
2020-08-18 13:50:00	4.86043	4.85905	4.86043	0
2020-08-18 13:55:00	4.85877	4.859043	4.85877	0
2020-08-18 14:00:00	4.85876	4.859036	4.85876	0
2020-08-18 14:05:00	4.85876	4.85903	4.85876	0
2020-08-18 14:10:00	4.85876	4.859025	4.85876	0
2020-08-18 14:15:00	4.85876	4.85902	4.85876	0
2020-08-18 14:20:00	4.85877	4.859018	4.85877	0
2020-08-18 14:25:00	4.8596	4.859099	4.8596	0
2020-08-18 14:30:00	4.85878	4.859016	4.85878	0
2020-08-18 14:35:00	4.85878	4.859017	4.85878	0
2020-08-18 14:40:00	4.85877	4.858851	4.85877	0
2020-08-18 14:45:00	4.86043	4.859017	4.86043	0
2020-08-18 14:50:00	4.85874	4.859015	4.85874	0
2020-08-18 14:55:00	4.86124	4.859263	4.86124	0
2020-08-18 15:00:00	4.86124	4.859511	4.86124	0
2020-08-18 15:05:00	4.86207	4.859842	4.86207	0
2020-08-18 15:10:00	4.86207	4.860172	4.86207	0
2020-08-18 15:15:00	4.86208	4.86042	4.86208	0
2020-08-18 15:20:00	4.86043	4.860585	4.86043	0
2020-08-18 15:25:00	4.85877	4.860584	4.85877	0
2020-08-18 15:30:00	4.86212	4.860919	4.86212	0
2020-08-18 15:35:00	4.89297	4.864173	4.89297	0
2020-08-18 15:40:00	4.91714	4.870013	4.91714	0
2020-08-18 15:45:00	4.92047	4.875936	4.92047	0
2020-08-18 15:50:00	4.91544	4.881356	4.91544	0
2020-08-18 15:55:00	4.91628	4.886777	4.91628	0
2020-08-18 16:00:00	4.91795	4.892365	4.91795	0
2020-08-18 16:05:00	4.9163	4.897787	4.9163	0
2020-08-18 16:10:00	4.91381	4.903125	4.91381	0
2020-08-18 16:15:00	4.91133	4.908381	4.91133	0
2020-08-18 16:20:00	4.90968	4.913137	4.90968	0
2020-08-18 16:25:00	4.90803	4.914643	4.90803	0
2020-08-18 16:30:00	4.90638	4.913567	4.90638	0
2020-08-18 16:35:00	4.90556	4.912076	4.90556	0
2020-08-18 16:40:00	4.90306	4.910838	4.90306	0
2020-08-18 16:45:00	4.9039	4.9096	4.9039	0
2020-08-18 16:50:00	4.89806	4.907611	4.89806	0
2020-08-18 16:55:00	4.86053	4.902034	4.86053	0
2020-08-18 17:00:00	4.84469	4.895122	4.84469	0
2020-08-18 17:05:00	4.83885	4.887874	4.83885	0
2020-08-18 17:10:00	4.83886	4.880792	4.83886	0
2020-08-18 17:15:00	4.8397	4.873959	4.8397	0
2020-08-18 17:20:00	4.84221	4.867542	4.84221	0
2020-08-18 17:25:00	4.84221	4.861207	4.84221	0
2020-08-18 17:30:00	4.84389	4.85529	4.84389	0
2020-08-18 17:35:00	4.84556	4.849456	4.84556	0
2020-08-18 17:40:00	4.84556	4.844206	4.84556	0
2020-08-18 17:45:00	4.84641	4.842794	4.84641	0
2020-08-18 17:50:00	4.84724	4.843049	4.84724	0
2020-08-18 17:55:00	4.8489	4.844054	4.8489	0
2020-08-18 18:00:00	4.84889	4.845057	4.84889	0
2020-08-18 18:05:00	4.85053	4.84614	4.85053	0
2020-08-18 18:10:00	4.84968	4.846887	4.84968	0
2020-08-18 18:15:00	4.85133	4.847799	4.85133	0
2020-08-18 18:20:00	4.85132	4.848542	4.85132	0
2020-08-18 18:25:00	4.87216	4.851202	4.87216	0
2020-08-18 18:30:00	4.86798	4.853444	4.86798	0
2020-08-18 18:35:00	4.85798	4.854601	4.85798	0
2020-08-18 18:40:00	4.85548	4.855425	4.85548	0
2020-08-18 18:45:00	4.85216	4.855751	4.85216	0
2020-08-18 18:50:00	4.85217	4.856079	4.85217	0
2020-08-18 18:55:00	4.85135	4.856161	4.85135	0
2020-08-18 19:00:00	4.8522	4.856413	4.8522	0
2020-08-18 19:05:00	4.8522	4.8565	4.8522	0
2020-08-18 19:10:00	4.8522	4.856588	4.8522	0
2020-08-18 19:15:00	4.8522	4.854592	4.8522	0
2020-08-18 19:20:00	4.8522	4.853014	4.8522	0
2020-08-18 19:25:00	4.8522	4.852436	4.8522	0
2020-08-18 19:30:00	4.8522	4.852108	4.8522	0
2020-08-18 19:35:00	4.85304	4.852196	4.85304	0
2020-08-18 19:40:00	4.85304	4.852283	4.85304	0
2020-08-18 19:45:00	4.85388	4.852536	4.85388	0
2020-08-18 19:50:00	4.85222	4.852538	4.85222	0
2020-08-18 19:55:00	4.85307	4.852625	4.85307	0
2020-08-18 20:00:00	4.85556	4.852961	4.85556	0
2020-08-18 20:05:00	4.85471	4.853212	4.85471	0
2020-08-18 20:10:00	4.8547	4.853462	4.8547	0
2020-08-18 20:15:00	4.85552	4.853794	4.85552	0
2020-08-18 20:20:00	4.85466	4.85404	4.85466	0
2020-08-18 20:25:00	4.85549	4.854285	4.85549	0
2020-08-18 20:30:00	4.85548	4.854529	4.85548	0
2020-08-18 20:35:00	4.85548	4.854689	4.85548	0
2020-08-18 20:40:00	4.85548	4.855015	4.85548	0
2020-08-18 20:45:00	4.85548	4.855256	4.85548	0
2020-08-18 20:50:00	4.85633	4.855333	4.85633	0
2020-08-18 20:55:00	4.85551	4.855413	4.85551	0
2020-08-18 21:00:00	4.85552	4.855495	4.85552	0
2020-08-18 21:05:00	4.85635	4.855578	4.85635	0
2020-08-18 21:10:00	4.85635	4.855747	4.85635	0
2020-08-18 21:15:00	4.85718	4.855916	4.85718	0
2020-08-18 21:20:00	4.85634	4.856002	4.85634	0
2020-08-18 21:25:00	4.85633	4.856087	4.85633	0
2020-08-18 21:30:00	4.85633	4.856172	4.85633	0
2020-08-18 21:35:00	4.85716	4.85634	4.85716	0
2020-08-18 21:40:00	4.85549	4.856256	4.85549	0
2020-08-18 21:45:00	4.85718	4.856423	4.85718	0
2020-08-18 21:50:00	4.85718	4.856589	4.85718	0
2020-08-18 21:55:00	4.85719	4.856673	4.85719	0
2020-08-18 22:00:00	4.85636	4.856674	4.85636	0
2020-08-18 22:05:00	4.85721	4.856677	4.85721	0
2020-08-18 22:10:00	4.85636	4.856679	4.85636	0
2020-08-18 22:15:00	4.85719	4.856765	4.85719	0
2020-08-18 22:20:00	4.85803	4.856935	4.85803	0
2020-08-18 22:25:00	4.85884	4.857103	4.85884	0
2020-08-18 22:30:00	4.858	4.857354	4.858	0
2020-08-18 22:35:00	4.85883	4.857519	4.85883	0
2020-08-18 22:40:00	4.85716	4.857517	4.85716	0
2020-08-18 22:45:00	4.85714	4.857512	4.85714	0
2020-08-18 22:50:00	4.85799	4.857675	4.85799	0
2020-08-18 22:55:00	4.85882	4.857836	4.85882	0
2020-08-18 23:00:00	4.85883	4.858083	4.85883	0
2020-08-18 23:05:00	4.85883	4.858247	4.85883	0
2020-08-18 23:10:00	4.85883	4.858327	4.85883	0
2020-08-18 23:15:00	4.85883	4.858326	4.85883	0
2020-08-18 23:20:00	4.85717	4.858243	4.85717	0
2020-08-18 23:25:00	4.85883	4.858243	4.85883	0
2020-08-18 23:30:00	4.85883	4.85841	4.85883	0
2020-08-18 23:35:00	4.85883	4.858579	4.85883	0
2020-08-18 23:40:00	4.85883	4.858663	4.85883	0
2020-08-18 23:45:00	4.85884	4.858665	4.85884	0
2020-08-18 23:50:00	4.85886	4.858668	4.85886	0
2020-08-18 23:55:00	4.85886	4.858671	4.85886	0
2020-08-19 00:00:00	4.85804	4.858592	4.85804	0
2020-08-19 00:05:00	4.85887	4.858596	4.85887	0
2020-08-19 00:10:00	4.85887	4.858766	4.85887	0
2020-08-19 00:15:00	4.85887	4.85877	4.85887	0
2020-08-19 00:20:00	4.85886	4.858773	4.85886	0
2020-08-19 00:25:00	4.86053	4.858943	4.86053	0
2020-08-19 00:30:00	4.85887	4.858947	4.85887	0
2020-08-19 00:35:00	4.85887	4.85895	4.85887	0
2020-08-19 00:40:00	4.85888	4.858952	4.85888	0
2020-08-19 00:45:00	4.85888	4.858954	4.85888	0
2020-08-19 00:50:00	4.85888	4.859038	4.85888	0
2020-08-19 00:55:00	4.85886	4.859037	4.85886	0
2020-08-19 01:00:00	4.85883	4.859033	4.85883	0
2020-08-19 01:05:00	4.85879	4.859025	4.85879	0
2020-08-19 01:10:00	4.86043	4.859182	4.86043	0
2020-08-19 01:15:00	4.85873	4.859002	4.85873	0
2020-08-19 01:20:00	4.85871	4.858986	4.85871	0
2020-08-19 01:25:00	4.85869	4.858968	4.85869	0
2020-08-19 01:30:00	4.86037	4.859117	4.86037	0
2020-08-19 01:35:00	4.85955	4.859184	4.85955	0
2020-08-19 01:40:00	4.85873	4.859169	4.85873	0
2020-08-19 01:45:00	4.85873	4.859156	4.85873	0
2020-08-19 01:50:00	4.85872	4.859145	4.85872	0
2020-08-19 01:55:00	4.86038	4.859304	4.86038	0
2020-08-19 02:00:00	4.86035	4.859296	4.86035	0
2020-08-19 02:05:00	4.86033	4.859456	4.86033	0
2020-08-19 02:10:00	4.85949	4.859534	4.85949	0
2020-08-19 02:15:00	4.86116	4.859781	4.86116	0
2020-08-19 02:20:00	4.86034	4.859778	4.86034	0
2020-08-19 02:25:00	4.86203	4.860026	4.86203	0
2020-08-19 02:30:00	4.86038	4.860191	4.86038	0
2020-08-19 02:35:00	4.8604	4.860358	4.8604	0
2020-08-19 02:40:00	4.85961	4.860447	4.85961	0
2020-08-19 02:45:00	4.86047	4.860456	4.86047	0
2020-08-19 02:50:00	4.86132	4.860553	4.86132	0
2020-08-19 02:55:00	4.86051	4.860571	4.86051	0
2020-08-19 03:00:00	4.86053	4.860675	4.86053	0
2020-08-19 03:05:00	4.85887	4.860446	4.85887	0
2020-08-19 03:10:00	4.85971	4.860383	4.85971	0
2020-08-19 03:15:00	4.85889	4.860069	4.85889	0
2020-08-19 03:20:00	4.85974	4.860005	4.85974	0
2020-08-19 03:25:00	4.85891	4.859856	4.85891	0
2020-08-19 03:30:00	4.86141	4.860036	4.86141	0
2020-08-19 03:35:00	4.86058	4.860047	4.86058	0
2020-08-19 03:40:00	4.86058	4.859973	4.86058	0
2020-08-19 03:45:00	4.86058	4.85998	4.86058	0
2020-08-19 03:50:00	4.85892	4.859819	4.85892	0
2020-08-19 03:55:00	4.86142	4.860074	4.86142	0
2020-08-19 04:00:00	4.86226	4.860329	4.86226	0
2020-08-19 04:05:00	4.86142	4.860582	4.86142	0
2020-08-19 04:10:00	4.86058	4.860666	4.86058	0
2020-08-19 04:15:00	4.86142	4.860917	4.86142	0
2020-08-19 04:20:00	4.86058	4.860834	4.86058	0
2020-08-19 04:25:00	4.85975	4.860751	4.85975	0
2020-08-19 04:30:00	4.86058	4.860751	4.86058	0
2020-08-19 04:35:00	4.86142	4.860835	4.86142	0
2020-08-19 04:40:00	4.86142	4.861085	4.86142	0
2020-08-19 04:45:00	4.86058	4.861001	4.86058	0
2020-08-19 04:50:00	4.86141	4.860916	4.86141	0
2020-08-19 04:55:00	4.86224	4.860998	4.86224	0
2020-08-19 05:00:00	4.86223	4.861163	4.86223	0
2020-08-19 05:05:00	4.86056	4.861077	4.86056	0
2020-08-19 05:10:00	4.86056	4.861075	4.86056	0
2020-08-19 05:15:00	4.86222	4.861322	4.86222	0
2020-08-19 05:20:00	4.86054	4.861318	4.86054	0
2020-08-19 05:25:00	4.86222	4.861398	4.86222	0
2020-08-19 05:30:00	4.86056	4.861312	4.86056	0
2020-08-19 05:35:00	4.86223	4.861477	4.86223	0
2020-08-19 05:40:00	4.86056	4.861392	4.86056	0
2020-08-19 05:45:00	4.86056	4.861224	4.86056	0
2020-08-19 05:50:00	4.85888	4.860889	4.85888	0
2020-08-19 05:55:00	4.86054	4.860887	4.86054	0
2020-08-19 06:00:00	4.8597	4.860801	4.8597	0
2020-08-19 06:05:00	4.85967	4.860546	4.85967	0
2020-08-19 06:10:00	4.86132	4.860624	4.86132	0
2020-08-19 06:15:00	4.86215	4.860617	4.86215	0
2020-08-19 06:20:00	4.88883	4.863444	4.88883	0
2020-08-19 06:25:00	4.89967	4.867188	4.89967	0
2020-08-19 06:30:00	4.90384	4.871516	4.90384	0
2020-08-19 06:35:00	4.90634	4.876094	4.90634	0
2020-08-19 06:40:00	4.90384	4.88059	4.90384	0
2020-08-19 06:45:00	4.90218	4.884754	4.90218	0
2020-08-19 06:50:00	4.87967	4.886751	4.87967	0
2020-08-19 06:55:00	4.86384	4.887168	4.86384	0
2020-08-19 07:00:00	4.85551	4.886587	4.85551	0
2020-08-19 07:05:00	4.85218	4.88559	4.85218	0
2020-08-19 07:10:00	4.8522	4.881927	4.8522	0
2020-08-19 07:15:00	4.85221	4.877181	4.85221	0
2020-08-19 07:20:00	4.85221	4.872018	4.85221	0
2020-08-19 07:25:00	4.85473	4.866857	4.85473	0
2020-08-19 07:30:00	4.8539	4.861863	4.8539	0
2020-08-19 07:35:00	4.85557	4.857202	4.85557	0
2020-08-19 07:40:00	4.85557	4.854792	4.85557	0
2020-08-19 07:45:00	4.85557	4.853965	4.85557	0
2020-08-19 07:50:00	4.85641	4.854055	4.85641	0
2020-08-19 07:55:00	4.8564	4.854477	4.8564	0
2020-08-19 08:00:00	4.85556	4.854813	4.85556	0
2020-08-19 08:05:00	4.85556	4.855148	4.85556	0
2020-08-19 08:10:00	4.85638	4.855565	4.85638	0
2020-08-19 08:15:00	4.85555	4.855647	4.85555	0
2020-08-19 08:20:00	4.85555	4.855812	4.85555	0
2020-08-19 08:25:00	4.85555	4.85581	4.85555	0
2020-08-19 08:30:00	4.85638	4.855891	4.85638	0
2020-08-19 08:35:00	4.85555	4.855889	4.85555	0
2020-08-19 08:40:00	4.85638	4.855886	4.85638	0
2020-08-19 08:45:00	4.85553	4.855799	4.85553	0
2020-08-19 08:50:00	4.85719	4.855962	4.85719	0
2020-08-19 08:55:00	4.85636	4.856042	4.85636	0
2020-08-19 09:00:00	4.85804	4.856208	4.85804	0
2020-08-19 09:05:00	4.85721	4.856374	4.85721	0
2020-08-19 09:10:00	4.85721	4.85654	4.85721	0
2020-08-19 09:15:00	4.85555	4.85654	4.85555	0
2020-08-19 09:20:00	4.85638	4.85654	4.85638	0
2020-08-19 09:25:00	4.85719	4.856704	4.85719	0
2020-08-19 09:30:00	4.85718	4.856784	4.85718	0
2020-08-19 09:35:00	4.85717	4.856948	4.85717	0
2020-08-19 09:40:00	4.858	4.857029	4.858	0
2020-08-19 09:45:00	4.85716	4.857109	4.85716	0
2020-08-19 09:50:00	4.85634	4.856939	4.85634	0
2020-08-19 09:55:00	4.85551	4.856769	4.85551	0
2020-08-19 10:00:00	4.85552	4.8566	4.85552	0
2020-08-19 10:05:00	4.85719	4.856764	4.85719	0
2020-08-19 10:10:00	4.85553	4.856679	4.85553	0
2020-08-19 10:15:00	4.85722	4.856682	4.85722	0
2020-08-19 10:20:00	4.85722	4.856686	4.85722	0
2020-08-19 10:25:00	4.85722	4.856691	4.85722	0
2020-08-19 10:30:00	4.85722	4.856613	4.85722	0
2020-08-19 10:35:00	4.85804	4.856701	4.85804	0
2020-08-19 10:40:00	4.85886	4.856953	4.85886	0
2020-08-19 10:45:00	4.85718	4.85712	4.85718	0
2020-08-19 10:50:00	4.85717	4.857285	4.85717	0
2020-08-19 10:55:00	4.85717	4.857283	4.85717	0
2020-08-19 11:00:00	4.85549	4.857279	4.85549	0
2020-08-19 11:05:00	4.85716	4.857273	4.85716	0
2020-08-19 11:10:00	4.85716	4.857267	4.85716	0
2020-08-19 11:15:00	4.85799	4.857344	4.85799	0
2020-08-19 11:20:00	4.85716	4.857338	4.85716	0
2020-08-19 11:25:00	4.85799	4.857333	4.85799	0
2020-08-19 11:30:00	4.85882	4.857329	4.85882	0
2020-08-19 11:35:00	4.85716	4.857327	4.85716	0
2020-08-19 11:40:00	4.858	4.85741	4.858	0
2020-08-19 11:45:00	4.85717	4.85741	4.85717	0
2020-08-19 11:50:00	4.85718	4.857579	4.85718	0
2020-08-19 11:55:00	4.85887	4.85775	4.85887	0
2020-08-19 12:00:00	4.85804	4.857838	4.85804	0
2020-08-19 12:05:00	4.85804	4.857843	4.85804	0
2020-08-19 12:10:00	4.85887	4.858014	4.85887	0
2020-08-19 12:15:00	4.85719	4.857934	4.85719	0
2020-08-19 12:20:00	4.85719	4.857771	4.85719	0
2020-08-19 12:25:00	4.85719	4.857774	4.85719	0
2020-08-19 12:30:00	4.85721	4.857695	4.85721	0
2020-08-19 12:35:00	4.85888	4.857866	4.85888	0
2020-08-19 12:40:00	4.85888	4.858036	4.85888	0
2020-08-19 12:45:00	4.85888	4.858037	4.85888	0
2020-08-19 12:50:00	4.85889	4.858122	4.85889	0
2020-08-19 12:55:00	4.85806	4.858124	4.85806	0
2020-08-19 13:00:00	4.85723	4.85796	4.85723	0
2020-08-19 13:05:00	4.85808	4.858049	4.85808	0
2020-08-19 13:10:00	4.85891	4.858221	4.85891	0
2020-08-19 13:15:00	4.85805	4.858307	4.85805	0
2020-08-19 13:20:00	4.85803	4.858389	4.85803	0
2020-08-19 13:25:00	4.85717	4.858218	4.85717	0
2020-08-19 13:30:00	4.85799	4.858129	4.85799	0
2020-08-19 13:35:00	4.85881	4.858122	4.85881	0
2020-08-19 13:40:00	4.85798	4.858031	4.85798	0
2020-08-19 13:45:00	4.85881	4.858106	4.85881	0
2020-08-19 13:50:00	4.85882	4.858265	4.85882	0
2020-08-19 13:55:00	4.858	4.858257	4.858	0
2020-08-19 14:00:00	4.85717	4.858083	4.85717	0
2020-08-19 14:05:00	4.85886	4.858164	4.85886	0
2020-08-19 14:10:00	4.85719	4.85808	4.85719	0
2020-08-19 14:15:00	4.85804	4.858167	4.85804	0
2020-08-19 14:20:00	4.85805	4.858173	4.85805	0
2020-08-19 14:25:00	4.85889	4.858181	4.85889	0
2020-08-19 14:30:00	4.85888	4.858271	4.85888	0
2020-08-19 14:35:00	4.85886	4.858276	4.85886	0
2020-08-19 14:40:00	4.85884	4.858278	4.85884	0
2020-08-19 14:45:00	4.85967	4.858445	4.85967	0
2020-08-19 14:50:00	4.85883	4.858611	4.85883	0
2020-08-19 14:55:00	4.85717	4.858442	4.85717	0
2020-08-19 15:00:00	4.85801	4.858524	4.85801	0
2020-08-19 15:05:00	4.85886	4.858606	4.85886	0
2020-08-19 15:10:00	4.85886	4.858687	4.85886	0
2020-08-19 15:15:00	4.85886	4.858684	4.85886	0
2020-08-19 15:20:00	4.85886	4.858682	4.85886	0
2020-08-19 15:25:00	4.85886	4.858682	4.85886	0
2020-08-19 15:30:00	4.85635	4.858433	4.85635	0
2020-08-19 15:35:00	4.85718	4.858184	4.85718	0
2020-08-19 15:40:00	4.85718	4.858019	4.85718	0
2020-08-19 15:45:00	4.85717	4.858019	4.85717	0
2020-08-19 15:50:00	4.85884	4.858102	4.85884	0
2020-08-19 15:55:00	4.85884	4.8581	4.85884	0
2020-08-19 16:00:00	4.85884	4.858098	4.85884	0
2020-08-19 16:05:00	4.85801	4.858013	4.85801	0
2020-08-19 16:10:00	4.85635	4.857762	4.85635	0
2020-08-19 16:15:00	4.85801	4.857677	4.85801	0
2020-08-19 16:20:00	4.85884	4.857926	4.85884	0
2020-08-19 16:25:00	4.85883	4.858091	4.85883	0
2020-08-19 16:30:00	4.85883	4.858256	4.85883	0
2020-08-19 16:35:00	4.85883	4.858422	4.85883	0
2020-08-19 16:40:00	4.85883	4.858421	4.85883	0
2020-08-19 16:45:00	4.85799	4.858336	4.85799	0
2020-08-19 16:50:00	4.85798	4.85825	4.85798	0
2020-08-19 16:55:00	4.85713	4.858162	4.85713	0
2020-08-19 17:00:00	4.85712	4.858239	4.85712	0
2020-08-19 17:05:00	4.85878	4.858316	4.85878	0
2020-08-19 17:10:00	4.85878	4.85831	4.85878	0
2020-08-19 17:15:00	4.85878	4.858305	4.85878	0
2020-08-19 17:20:00	4.85879	4.858301	4.85879	0
2020-08-19 17:25:00	4.85798	4.858216	4.85798	0
2020-08-19 17:30:00	4.85965	4.858298	4.85965	0
2020-08-19 17:35:00	4.85883	4.858382	4.85883	0
2020-08-19 17:40:00	4.85884	4.858468	4.85884	0
2020-08-19 17:45:00	4.85886	4.858641	4.85886	0
2020-08-19 17:50:00	4.85886	4.858815	4.85886	0
2020-08-19 17:55:00	4.85886	4.858823	4.85886	0
2020-08-19 18:00:00	4.85886	4.858831	4.85886	0
2020-08-19 18:05:00	4.85884	4.858837	4.85884	0
2020-08-19 18:10:00	4.85883	4.858841	4.85883	0
2020-08-19 18:15:00	4.85882	4.858925	4.85882	0
2020-08-19 18:20:00	4.85879	4.858839	4.85879	0
2020-08-19 18:25:00	4.85877	4.858833	4.85877	0
2020-08-19 18:30:00	4.85874	4.858823	4.85874	0
2020-08-19 18:35:00	4.85873	4.85881	4.85873	0
2020-08-19 18:40:00	4.85872	4.858796	4.85872	0
2020-08-19 18:45:00	4.85872	4.858782	4.85872	0
2020-08-19 18:50:00	4.85872	4.858768	4.85872	0
2020-08-19 18:55:00	4.85789	4.858673	4.85789	0
2020-08-19 19:00:00	4.85873	4.858663	4.85873	0
2020-08-19 19:05:00	4.8604	4.858821	4.8604	0
2020-08-19 19:10:00	4.85873	4.858815	4.85873	0
2020-08-19 19:15:00	4.85873	4.858811	4.85873	0
2020-08-19 19:20:00	4.85873	4.85881	4.85873	0
2020-08-19 19:25:00	4.85873	4.85881	4.85873	0
2020-08-19 19:30:00	4.85874	4.858812	4.85874	0
2020-08-19 19:35:00	4.85876	4.858816	4.85876	0
2020-08-19 19:40:00	4.85877	4.858821	4.85877	0
2020-08-19 19:45:00	4.85961	4.858993	4.85961	0
2020-08-19 19:50:00	4.85879	4.858999	4.85879	0
2020-08-19 19:55:00	4.85879	4.858838	4.85879	0
2020-08-19 20:00:00	4.85882	4.858847	4.85882	0
2020-08-19 20:05:00	4.85883	4.858857	4.85883	0
2020-08-19 20:10:00	4.85884	4.858868	4.85884	0
2020-08-19 20:15:00	4.85886	4.858881	4.85886	0
2020-08-19 20:20:00	4.85887	4.858894	4.85887	0
2020-08-19 20:25:00	4.85888	4.858906	4.85888	0
2020-08-19 20:30:00	4.85971	4.859	4.85971	0
2020-08-19 20:35:00	4.86056	4.859095	4.86056	0
2020-08-19 20:40:00	4.85887	4.859103	4.85887	0
2020-08-19 20:45:00	4.85886	4.85911	4.85886	0
2020-08-19 20:50:00	4.85884	4.859112	4.85884	0
2020-08-19 20:55:00	4.85882	4.859111	4.85882	0
2020-08-19 21:00:00	4.85881	4.859108	4.85881	0
2020-08-19 21:05:00	4.85881	4.859103	4.85881	0
2020-08-19 21:10:00	4.85964	4.85918	4.85964	0
2020-08-19 21:15:00	4.86047	4.859339	4.86047	0
2020-08-19 21:20:00	4.85879	4.859247	4.85879	0
2020-08-19 21:25:00	4.85879	4.85907	4.85879	0
2020-08-19 21:30:00	4.85881	4.859064	4.85881	0
2020-08-19 21:35:00	4.85879	4.859057	4.85879	0
2020-08-19 21:40:00	4.85879	4.859052	4.85879	0
2020-08-19 21:45:00	4.85878	4.859048	4.85878	0
2020-08-19 21:50:00	4.8596	4.859127	4.8596	0
2020-08-19 21:55:00	4.85876	4.859122	4.85876	0
2020-08-19 22:00:00	4.85957	4.859115	4.85957	0
2020-08-19 22:05:00	4.85957	4.859025	4.85957	0
2020-08-19 22:10:00	4.85876	4.859022	4.85876	0
2020-08-19 22:15:00	4.8596	4.859103	4.8596	0
2020-08-19 22:20:00	4.85878	4.8591	4.85878	0
2020-08-19 22:25:00	4.85964	4.859185	4.85964	0
2020-08-19 22:30:00	4.85965	4.859271	4.85965	0
2020-08-19 22:35:00	4.85883	4.859276	4.85883	0
2020-08-19 22:40:00	4.85883	4.859199	4.85883	0
2020-08-19 22:45:00	4.85884	4.859207	4.85884	0
2020-08-19 22:50:00	4.85884	4.859134	4.85884	0
2020-08-19 22:55:00	4.85884	4.859061	4.85884	0
2020-08-19 23:00:00	4.85884	4.859069	4.85884	0
2020-08-19 23:05:00	4.85884	4.858993	4.85884	0
2020-08-19 23:10:00	4.85884	4.858999	4.85884	0
2020-08-19 23:15:00	4.85883	4.858918	4.85883	0
2020-08-19 23:20:00	4.85883	4.858836	4.85883	0
2020-08-19 23:25:00	4.85965	4.858918	4.85965	0
2020-08-19 23:30:00	4.86048	4.859083	4.86048	0
2020-08-19 23:35:00	4.85964	4.859163	4.85964	0
2020-08-19 23:40:00	4.85964	4.859243	4.85964	0
2020-08-19 23:45:00	4.85964	4.859323	4.85964	0
2020-08-19 23:50:00	4.86048	4.859487	4.86048	0
2020-08-19 23:55:00	4.86047	4.85965	4.86047	0
2020-08-20 00:00:00	4.85879	4.859645	4.85879	0
2020-08-20 00:05:00	4.86046	4.859808	4.86046	0
2020-08-20 00:10:00	4.86044	4.859969	4.86044	0
2020-08-20 00:15:00	4.86044	4.860048	4.86044	0
2020-08-20 00:20:00	4.86044	4.860044	4.86044	0
2020-08-20 00:25:00	4.85961	4.860041	4.85961	0
2020-08-20 00:30:00	4.8596	4.860037	4.8596	0
2020-08-20 00:35:00	4.8596	4.860033	4.8596	0
2020-08-20 00:40:00	4.8596	4.859945	4.8596	0
2020-08-20 00:45:00	4.86043	4.859941	4.86043	0
2020-08-20 00:50:00	4.85878	4.85994	4.85878	0
2020-08-20 00:55:00	4.85962	4.859856	4.85962	0
2020-08-20 01:00:00	4.85881	4.859693	4.85881	0
2020-08-20 01:05:00	4.86049	4.859698	4.86049	0
2020-08-20 01:10:00	4.85884	4.859538	4.85884	0
2020-08-20 01:15:00	4.86052	4.859629	4.86052	0
2020-08-20 01:20:00	4.8597	4.859639	4.8597	0
2020-08-20 01:25:00	4.85971	4.85965	4.85971	0
2020-08-20 01:30:00	4.86056	4.859746	4.86056	0
2020-08-20 01:35:00	4.86057	4.85976	4.86057	0
2020-08-20 01:40:00	4.85974	4.859856	4.85974	0
2020-08-20 01:45:00	4.86057	4.859951	4.86057	0
2020-08-20 01:50:00	4.85891	4.859961	4.85891	0
2020-08-20 01:55:00	4.85891	4.859803	4.85891	0
2020-08-20 02:00:00	4.85891	4.85981	4.85891	0
2020-08-20 02:05:00	4.85889	4.859647	4.85889	0
2020-08-20 02:10:00	4.85971	4.859648	4.85971	0
2020-08-20 02:15:00	4.85888	4.859565	4.85888	0
2020-08-20 02:20:00	4.86137	4.859646	4.86137	0
2020-08-20 02:25:00	4.86054	4.859643	4.86054	0
2020-08-20 02:30:00	4.8597	4.859639	4.8597	0
2020-08-20 02:35:00	4.85886	4.859468	4.85886	0
2020-08-20 02:40:00	4.86052	4.859629	4.86052	0
2020-08-20 02:45:00	4.86136	4.859874	4.86136	0
2020-08-20 02:50:00	4.85886	4.859869	4.85886	0
2020-08-20 02:55:00	4.8597	4.85995	4.8597	0
2020-08-20 03:00:00	4.85886	4.859865	4.85886	0
2020-08-20 03:05:00	4.85886	4.859863	4.85886	0
2020-08-20 03:10:00	4.85886	4.859612	4.85886	0
2020-08-20 03:15:00	4.85886	4.859444	4.85886	0
2020-08-20 03:20:00	4.86053	4.859527	4.86053	0
2020-08-20 03:25:00	4.86554	4.860195	4.86554	0
2020-08-20 03:30:00	4.86219	4.860362	4.86219	0
2020-08-20 03:35:00	4.86135	4.860361	4.86135	0
2020-08-20 03:40:00	4.86134	4.860609	4.86134	0
2020-08-20 03:45:00	4.86131	4.86077	4.86131	0
2020-08-20 03:50:00	4.8613	4.861014	4.8613	0
2020-08-20 03:55:00	4.86047	4.861175	4.86047	0
2020-08-20 04:00:00	4.86046	4.861335	4.86046	0
2020-08-20 04:05:00	4.86129	4.861578	4.86129	0
2020-08-20 04:10:00	4.85878	4.861403	4.85878	0
2020-08-20 04:15:00	4.86129	4.860978	4.86129	0
2020-08-20 04:20:00	4.85962	4.860721	4.85962	0
2020-08-20 04:25:00	4.85962	4.860548	4.85962	0
2020-08-20 04:30:00	4.85879	4.860293	4.85879	0
2020-08-20 04:35:00	4.86047	4.860209	4.86047	0
2020-08-20 04:40:00	4.86131	4.86021	4.86131	0
2020-08-20 04:45:00	4.86049	4.860212	4.86049	0
2020-08-20 04:50:00	4.85883	4.860049	4.85883	0
2020-08-20 04:55:00	4.85969	4.859889	4.85969	0
2020-08-20 05:00:00	4.86053	4.860064	4.86053	0
2020-08-20 05:05:00	4.86053	4.859988	4.86053	0
2020-08-20 05:10:00	4.86054	4.86008	4.86054	0
2020-08-20 05:15:00	4.85887	4.860005	4.85887	0
2020-08-20 05:20:00	4.86053	4.860179	4.86053	0
2020-08-20 05:25:00	4.8597	4.860102	4.8597	0
2020-08-20 05:30:00	4.86053	4.860024	4.86053	0
2020-08-20 05:35:00	4.85887	4.859862	4.85887	0
2020-08-20 05:40:00	4.86053	4.860032	4.86053	0
2020-08-20 05:45:00	4.86136	4.860199	4.86136	0
2020-08-20 05:50:00	4.86135	4.860281	4.86135	0
2020-08-20 05:55:00	4.86051	4.860279	4.86051	0
2020-08-20 06:00:00	4.86051	4.860276	4.86051	0
2020-08-20 06:05:00	4.8997	4.864359	4.8997	0
2020-08-20 06:10:00	4.9147	4.869776	4.9147	0
2020-08-20 06:15:00	4.91304	4.87511	4.91304	0
2020-08-20 06:20:00	4.91473	4.88053	4.91473	0
2020-08-20 06:25:00	4.91223	4.885866	4.91223	0
2020-08-20 06:30:00	4.91308	4.891121	4.91308	0
2020-08-20 06:35:00	4.91392	4.896377	4.91392	0
2020-08-20 06:40:00	4.90476	4.900718	4.90476	0
2020-08-20 06:45:00	4.90726	4.905393	4.90726	0
2020-08-20 06:50:00	4.90643	4.909985	4.90643	0
2020-08-20 06:55:00	4.90394	4.910409	4.90394	0
2020-08-20 07:00:00	4.88309	4.907248	4.88309	0
2020-08-20 07:05:00	4.87809	4.903753	4.87809	0
2020-08-20 07:10:00	4.8856	4.90084	4.8856	0
2020-08-20 07:15:00	4.88561	4.898178	4.88561	0
2020-08-20 07:20:00	4.8881	4.89568	4.8881	0
2020-08-20 07:25:00	4.88644	4.892932	4.88644	0
2020-08-20 07:30:00	4.88143	4.890599	4.88143	0
2020-08-20 07:35:00	4.8756	4.887433	4.8756	0
2020-08-20 07:40:00	4.8831	4.8851	4.8831	0
2020-08-20 07:45:00	4.88561	4.883267	4.88561	0
2020-08-20 07:50:00	4.88561	4.883519	4.88561	0
2020-08-20 07:55:00	4.88477	4.884187	4.88477	0
2020-08-20 08:00:00	4.88894	4.884521	4.88894	0
2020-08-20 08:05:00	4.88477	4.884437	4.88477	0
2020-08-20 08:10:00	4.88227	4.883854	4.88227	0
2020-08-20 08:15:00	4.8806	4.88327	4.8806	0
2020-08-20 08:20:00	4.88227	4.883354	4.88227	0
2020-08-20 08:25:00	4.87894	4.883688	4.87894	0
2020-08-20 08:30:00	4.88561	4.883939	4.88561	0
2020-08-20 08:35:00	4.89562	4.88494	4.89562	0
2020-08-20 08:40:00	4.89645	4.886024	4.89645	0
2020-08-20 08:45:00	4.88227	4.885774	4.88227	0
2020-08-20 08:50:00	4.87809	4.884689	4.87809	0
2020-08-20 08:55:00	4.88561	4.884773	4.88561	0
2020-08-20 09:00:00	4.87894	4.88444	4.87894	0
2020-08-20 09:05:00	4.88227	4.884607	4.88227	0
2020-08-20 09:10:00	4.89645	4.886025	4.89645	0
2020-08-20 09:15:00	4.90563	4.888694	4.90563	0
2020-08-20 09:20:00	4.88894	4.889027	4.88894	0
2020-08-20 09:25:00	4.88894	4.888359	4.88894	0
2020-08-20 09:30:00	4.89811	4.888525	4.89811	0
2020-08-20 09:35:00	4.90145	4.890443	4.90145	0
2020-08-20 09:40:00	4.90229	4.892863	4.90229	0
2020-08-20 09:45:00	4.90395	4.894697	4.90395	0
2020-08-20 09:50:00	4.90312	4.897115	4.90312	0
2020-08-20 09:55:00	4.90395	4.899283	4.90395	0
2020-08-20 10:00:00	4.90395	4.900033	4.90395	0
2020-08-20 10:05:00	4.90312	4.899782	4.90312	0
2020-08-20 10:10:00	4.90061	4.900949	4.90061	0
2020-08-20 10:15:00	4.90229	4.902284	4.90229	0
2020-08-20 10:20:00	4.90061	4.902534	4.90061	0
2020-08-20 10:25:00	4.90061	4.90245	4.90061	0
2020-08-20 10:30:00	4.89811	4.902032	4.89811	0
2020-08-20 10:35:00	4.89811	4.901448	4.89811	0
2020-08-20 10:40:00	4.89562	4.900698	4.89562	0
2020-08-20 10:45:00	4.88561	4.898864	4.88561	0
2020-08-20 10:50:00	4.8806	4.896529	4.8806	0
2020-08-20 10:55:00	4.87894	4.894111	4.87894	0
2020-08-20 11:00:00	4.87894	4.891944	4.87894	0
2020-08-20 11:05:00	4.88561	4.890276	4.88561	0
2020-08-20 11:10:00	4.88227	4.888442	4.88227	0
2020-08-20 11:15:00	4.88894	4.887275	4.88894	0
2020-08-20 11:20:00	4.89228	4.886692	4.89228	0
2020-08-20 11:25:00	4.89311	4.886192	4.89311	0
2020-08-20 11:30:00	4.89311	4.885941	4.89311	0
2020-08-20 11:35:00	4.89311	4.886691	4.89311	0
2020-08-20 11:40:00	4.89311	4.887942	4.89311	0
2020-08-20 11:45:00	4.89394	4.889442	4.89394	0
2020-08-20 11:50:00	4.89394	4.890942	4.89394	0
2020-08-20 11:55:00	4.87894	4.890275	4.87894	0
2020-08-20 12:00:00	4.8756	4.889608	4.8756	0
2020-08-20 12:05:00	4.86893	4.887607	4.86893	0
2020-08-20 12:10:00	4.86476	4.884855	4.86476	0
2020-08-20 12:15:00	4.86226	4.88177	4.86226	0
2020-08-20 12:20:00	4.86226	4.878685	4.86226	0
2020-08-20 12:25:00	4.86226	4.8756	4.86226	0
2020-08-20 12:30:00	4.86226	4.872515	4.86226	0
2020-08-20 12:35:00	4.86226	4.869347	4.86226	0
2020-08-20 12:40:00	4.86226	4.866179	4.86226	0
2020-08-20 12:45:00	4.86226	4.864511	4.86226	0
2020-08-20 12:50:00	4.86309	4.86326	4.86309	0
2020-08-20 12:55:00	4.86309	4.862676	4.86309	0
2020-08-20 13:00:00	4.86226	4.862426	4.86226	0
2020-08-20 13:05:00	4.86226	4.862426	4.86226	0
2020-08-20 13:10:00	4.86226	4.862426	4.86226	0
2020-08-20 13:15:00	4.86309	4.862509	4.86309	0
2020-08-20 13:20:00	4.86392	4.862675	4.86392	0
2020-08-20 13:25:00	4.86226	4.862675	4.86226	0
2020-08-20 13:30:00	4.86476	4.862925	4.86476	0
2020-08-20 13:35:00	4.86476	4.863175	4.86476	0
2020-08-20 13:40:00	4.86559	4.863425	4.86559	0
2020-08-20 13:45:00	4.86559	4.863675	4.86559	0
2020-08-20 13:50:00	4.86559	4.864008	4.86559	0
2020-08-20 13:55:00	4.86559	4.864341	4.86559	0
2020-08-20 14:00:00	4.87476	4.865591	4.87476	0
2020-08-20 14:05:00	4.87142	4.866424	4.87142	0
2020-08-20 14:10:00	4.86893	4.866925	4.86893	0
2020-08-20 14:15:00	4.86725	4.867424	4.86725	0
2020-08-20 14:20:00	4.86559	4.867507	4.86559	0
2020-08-20 14:25:00	4.86725	4.867756	4.86725	0
2020-08-20 14:30:00	4.86642	4.867839	4.86642	0
2020-08-20 14:35:00	4.86725	4.868005	4.86725	0
2020-08-20 14:40:00	4.86559	4.868005	4.86559	0
2020-08-20 14:45:00	4.86725	4.868171	4.86725	0
2020-08-20 14:50:00	4.86725	4.86742	4.86725	0
2020-08-20 14:55:00	4.86725	4.867003	4.86725	0
2020-08-20 15:00:00	4.86725	4.866835	4.86725	0
2020-08-20 15:05:00	4.86725	4.866835	4.86725	0
2020-08-20 15:10:00	4.86808	4.867084	4.86808	0
2020-08-20 15:15:00	4.86725	4.867084	4.86725	0
2020-08-20 15:20:00	4.86893	4.867335	4.86893	0
2020-08-20 15:25:00	4.86893	4.867503	4.86893	0
2020-08-20 15:30:00	4.86893	4.867837	4.86893	0
2020-08-20 15:35:00	4.86893	4.868005	4.86893	0
2020-08-20 15:40:00	4.86976	4.868256	4.86976	0
2020-08-20 15:45:00	4.86976	4.868507	4.86976	0
2020-08-20 15:50:00	4.86893	4.868675	4.86893	0
2020-08-20 15:55:00	4.86893	4.868843	4.86893	0
2020-08-20 16:00:00	4.87059	4.869094	4.87059	0
2020-08-20 16:05:00	4.87224	4.869593	4.87224	0
2020-08-20 16:10:00	4.87056	4.869756	4.87056	0
2020-08-20 16:15:00	4.87056	4.869919	4.87056	0
2020-08-20 16:20:00	4.87223	4.870249	4.87223	0
2020-08-20 16:25:00	4.87055	4.870411	4.87055	0
2020-08-20 16:30:00	4.86972	4.870407	4.86972	0
2020-08-20 16:35:00	4.87056	4.870487	4.87056	0
2020-08-20 16:40:00	4.87224	4.870818	4.87224	0
2020-08-20 16:45:00	4.87224	4.871149	4.87224	0
2020-08-20 16:50:00	4.87224	4.871314	4.87224	0
2020-08-20 16:55:00	4.87223	4.871313	4.87223	0
2020-08-20 17:00:00	4.87223	4.87148	4.87223	0
2020-08-20 17:05:00	4.87221	4.871645	4.87221	0
2020-08-20 17:10:00	4.87221	4.871643	4.87221	0
2020-08-20 17:15:00	4.87138	4.871726	4.87138	0
2020-08-20 17:20:00	4.87223	4.871977	4.87223	0
2020-08-20 17:25:00	4.87223	4.872144	4.87223	0
2020-08-20 17:30:00	4.87224	4.872144	4.87224	0
2020-08-20 17:35:00	4.87224	4.872144	4.87224	0
2020-08-20 17:40:00	4.87224	4.872144	4.87224	0
2020-08-20 17:45:00	4.87225	4.872146	4.87225	0
2020-08-20 17:50:00	4.87225	4.872148	4.87225	0
2020-08-20 17:55:00	4.87225	4.872152	4.87225	0
2020-08-20 18:00:00	4.87225	4.872156	4.87225	0
2020-08-20 18:05:00	4.87226	4.872244	4.87226	0
2020-08-20 18:10:00	4.87226	4.872247	4.87226	0
2020-08-20 18:15:00	4.87226	4.87225	4.87226	0
2020-08-20 18:20:00	4.87308	4.872334	4.87308	0
2020-08-20 18:25:00	4.87391	4.872501	4.87391	0
2020-08-20 18:30:00	4.87224	4.872501	4.87224	0
2020-08-20 18:35:00	4.87223	4.872499	4.87223	0
2020-08-20 18:40:00	4.87223	4.872497	4.87223	0
2020-08-20 18:45:00	4.87223	4.872495	4.87223	0
2020-08-20 18:50:00	4.87221	4.872491	4.87221	0
2020-08-20 18:55:00	4.87221	4.872486	4.87221	0
2020-08-20 19:00:00	4.8722	4.87248	4.8722	0
2020-08-20 19:05:00	4.87219	4.872473	4.87219	0
2020-08-20 19:10:00	4.87385	4.87255	4.87385	0
2020-08-20 19:15:00	4.87218	4.872377	4.87218	0
2020-08-20 19:20:00	4.87385	4.872538	4.87385	0
2020-08-20 19:25:00	4.87551	4.872866	4.87551	0
2020-08-20 19:30:00	4.87385	4.873028	4.87385	0
2020-08-20 19:35:00	4.87303	4.873108	4.87303	0
2020-08-20 19:40:00	4.8722	4.873107	4.8722	0
2020-08-20 19:45:00	4.87221	4.873107	4.87221	0
2020-08-20 19:50:00	4.87389	4.873276	4.87389	0
2020-08-20 19:55:00	4.87556	4.873613	4.87556	0
2020-08-20 20:00:00	4.8739	4.873618	4.8739	0
2020-08-20 20:05:00	4.87474	4.873874	4.87474	0
2020-08-20 20:10:00	4.87559	4.874048	4.87559	0
2020-08-20 20:15:00	4.87559	4.874056	4.87559	0
2020-08-20 20:20:00	4.87393	4.874064	4.87393	0
2020-08-20 20:25:00	4.8756	4.874321	4.8756	0
2020-08-20 20:30:00	4.8756	4.874661	4.8756	0
2020-08-20 20:35:00	4.8756	4.875	4.8756	0
2020-08-20 20:40:00	4.87393	4.875004	4.87393	0
2020-08-20 20:45:00	4.87393	4.874841	4.87393	0
2020-08-20 20:50:00	4.87474	4.874925	4.87474	0
2020-08-20 20:55:00	4.87556	4.875007	4.87556	0
2020-08-20 21:00:00	4.87388	4.874836	4.87388	0
2020-08-20 21:05:00	4.87386	4.874663	4.87386	0
2020-08-20 21:10:00	4.87469	4.874739	4.87469	0
2020-08-20 21:15:00	4.87552	4.874731	4.87552	0
2020-08-20 21:20:00	4.87552	4.874723	4.87552	0
2020-08-20 21:25:00	4.87552	4.874715	4.87552	0
2020-08-20 21:30:00	4.87637	4.874959	4.87637	0
2020-08-20 21:35:00	4.87471	4.875037	4.87471	0
2020-08-20 21:40:00	4.87221	4.874784	4.87221	0
2020-08-20 21:45:00	4.87389	4.874617	4.87389	0
2020-08-20 21:50:00	4.8739	4.874619	4.8739	0
2020-08-20 21:55:00	4.87558	4.874791	4.87558	0
2020-08-20 22:00:00	4.87559	4.874881	4.87559	0
2020-08-20 22:05:00	4.87559	4.874888	4.87559	0
2020-08-20 22:10:00	4.87559	4.874895	4.87559	0
2020-08-20 22:15:00	4.87559	4.874902	4.87559	0
2020-08-20 22:20:00	4.8756	4.874825	4.8756	0
2020-08-20 22:25:00	4.8756	4.874914	4.8756	0
2020-08-20 22:30:00	4.8756	4.875253	4.8756	0
2020-08-20 22:35:00	4.8756	4.875424	4.8756	0
2020-08-20 22:40:00	4.87559	4.875593	4.87559	0
2020-08-20 22:45:00	4.87474	4.875509	4.87474	0
2020-08-20 22:50:00	4.87558	4.875508	4.87558	0
2020-08-20 22:55:00	4.87555	4.875504	4.87555	0
2020-08-20 23:00:00	4.87554	4.875499	4.87554	0
2020-08-20 23:05:00	4.87552	4.875492	4.87552	0
2020-08-20 23:10:00	4.8755	4.875482	4.8755	0
2020-08-20 23:15:00	4.87549	4.875471	4.87549	0
2020-08-20 23:20:00	4.87549	4.87546	4.87549	0
2020-08-20 23:25:00	4.87716	4.875616	4.87716	0
2020-08-20 23:30:00	4.87634	4.875691	4.87634	0
2020-08-20 23:35:00	4.87719	4.875936	4.87719	0
2020-08-20 23:40:00	4.8772	4.876098	4.8772	0
2020-08-20 23:45:00	4.87554	4.876097	4.87554	0
2020-08-20 23:50:00	4.87555	4.876098	4.87555	0
2020-08-20 23:55:00	4.87389	4.875935	4.87389	0
2020-08-21 00:00:00	4.87641	4.876026	4.87641	0
2020-08-21 00:05:00	4.87558	4.876035	4.87558	0
2020-08-21 00:10:00	4.87391	4.875877	4.87391	0
2020-08-21 00:15:00	4.87559	4.87572	4.87559	0
2020-08-21 00:20:00	4.87559	4.875645	4.87559	0
2020-08-21 00:25:00	4.87559	4.875485	4.87559	0
2020-08-21 00:30:00	4.87558	4.875323	4.87558	0
2020-08-21 00:35:00	4.87556	4.875325	4.87556	0
2020-08-21 00:40:00	4.87639	4.875409	4.87639	0
2020-08-21 00:45:00	4.87721	4.875741	4.87721	0
2020-08-21 00:50:00	4.87388	4.875488	4.87388	0
2020-08-21 00:55:00	4.87554	4.875484	4.87554	0
2020-08-21 01:00:00	4.87386	4.875479	4.87386	0
2020-08-21 01:05:00	4.87552	4.875472	4.87552	0
2020-08-21 01:10:00	4.87554	4.875467	4.87554	0
2020-08-21 01:15:00	4.87554	4.875462	4.87554	0
2020-08-21 01:20:00	4.87555	4.875459	4.87555	0
2020-08-21 01:25:00	4.87555	4.875458	4.87555	0
2020-08-21 01:30:00	4.87556	4.875375	4.87556	0
2020-08-21 01:35:00	4.87558	4.875212	4.87558	0
2020-08-21 01:40:00	4.87558	4.875382	4.87558	0
2020-08-21 01:45:00	4.87559	4.875387	4.87559	0
2020-08-21 01:50:00	4.87559	4.87556	4.87559	0
2020-08-21 01:55:00	4.87559	4.875567	4.87559	0
2020-08-21 02:00:00	4.87643	4.875656	4.87643	0
2020-08-21 02:05:00	4.8756	4.875662	4.8756	0
2020-08-21 02:10:00	4.8756	4.875667	4.8756	0
2020-08-21 02:15:00	4.8756	4.875672	4.8756	0
2020-08-21 02:20:00	4.8756	4.875676	4.8756	0
2020-08-21 02:25:00	4.8756	4.875678	4.8756	0
2020-08-21 02:30:00	4.87559	4.875679	4.87559	0
2020-08-21 02:35:00	4.87558	4.875678	4.87558	0
2020-08-21 02:40:00	4.87555	4.875674	4.87555	0
2020-08-21 02:45:00	4.87554	4.875669	4.87554	0
2020-08-21 02:50:00	4.87552	4.875578	4.87552	0
2020-08-21 02:55:00	4.87719	4.875737	4.87719	0
2020-08-21 03:00:00	4.87552	4.875729	4.87552	0
2020-08-21 03:05:00	4.87552	4.875721	4.87552	0
2020-08-21 03:10:00	4.8772	4.875881	4.8772	0
2020-08-21 03:15:00	4.87721	4.876042	4.87721	0
2020-08-21 03:20:00	4.87638	4.876121	4.87638	0
2020-08-21 03:25:00	4.87554	4.876117	4.87554	0
2020-08-21 03:30:00	4.87554	4.876116	4.87554	0
2020-08-21 03:35:00	4.87388	4.87595	4.87388	0
2020-08-21 03:40:00	4.87638	4.876036	4.87638	0
2020-08-21 03:45:00	4.87555	4.875872	4.87555	0
2020-08-21 03:50:00	4.87555	4.875875	4.87555	0
2020-08-21 03:55:00	4.87722	4.876045	4.87722	0
2020-08-21 04:00:00	4.87639	4.875964	4.87639	0
2020-08-21 04:05:00	4.87724	4.875967	4.87724	0
2020-08-21 04:10:00	4.87725	4.876054	4.87725	0
2020-08-21 04:15:00	4.87808	4.876308	4.87808	0
2020-08-21 04:20:00	4.87809	4.876563	4.87809	0
2020-08-21 04:25:00	4.87726	4.876901	4.87726	0
2020-08-21 04:30:00	4.87643	4.876906	4.87643	0
2020-08-21 04:35:00	4.87643	4.876994	4.87643	0
2020-08-21 04:40:00	4.87726	4.877165	4.87726	0
2020-08-21 04:45:00	4.87809	4.877252	4.87809	0
2020-08-21 04:50:00	4.87894	4.877507	4.87894	0
2020-08-21 04:55:00	4.87809	4.877592	4.87809	0
2020-08-21 05:00:00	4.87726	4.877593	4.87726	0
2020-08-21 05:05:00	4.87809	4.877594	4.87809	0
2020-08-21 05:10:00	4.87809	4.877594	4.87809	0
2020-08-21 05:15:00	4.87894	4.877762	4.87894	0
2020-08-21 05:20:00	4.87894	4.878013	4.87894	0
2020-08-21 05:25:00	4.87894	4.878264	4.87894	0
2020-08-21 05:30:00	4.87726	4.878264	4.87726	0
2020-08-21 05:35:00	4.87809	4.878264	4.87809	0
2020-08-21 05:40:00	4.87726	4.878096	4.87726	0
2020-08-21 05:45:00	4.87809	4.878096	4.87809	0
2020-08-21 05:50:00	4.87809	4.878179	4.87809	0
2020-08-21 05:55:00	4.87726	4.878096	4.87726	0
2020-08-21 06:00:00	4.87726	4.878013	4.87726	0
2020-08-21 06:05:00	4.87726	4.877845	4.87726	0
2020-08-21 06:10:00	4.87643	4.877594	4.87643	0
2020-08-21 06:15:00	4.90646	4.880346	4.90646	0
2020-08-21 06:20:00	4.92563	4.885183	4.92563	0
2020-08-21 06:25:00	4.92479	4.889853	4.92479	0
2020-08-21 06:30:00	4.89642	4.891769	4.89642	0
2020-08-21 06:35:00	4.88139	4.892099	4.88139	0
2020-08-21 06:40:00	4.87552	4.891842	4.87552	0
2020-08-21 06:45:00	4.87218	4.891334	4.87218	0
2020-08-21 06:50:00	4.87299	4.890907	4.87299	0
2020-08-21 06:55:00	4.87215	4.890396	4.87215	0
2020-08-21 07:00:00	4.87215	4.889968	4.87215	0
2020-08-21 07:05:00	4.87132	4.886454	4.87132	0
2020-08-21 07:10:00	4.87216	4.881107	4.87216	0
2020-08-21 07:15:00	4.87218	4.875846	4.87218	0
2020-08-21 07:20:00	4.87552	4.873756	4.87552	0
2020-08-21 07:25:00	4.87554	4.873171	4.87554	0
2020-08-21 07:30:00	4.87389	4.873008	4.87389	0
2020-08-21 07:35:00	4.87223	4.873013	4.87223	0
2020-08-21 07:40:00	4.87224	4.872938	4.87224	0
2020-08-21 07:45:00	4.87224	4.872947	4.87224	0
2020-08-21 07:50:00	4.87225	4.872957	4.87225	0
2020-08-21 07:55:00	4.87225	4.87305	4.87225	0
2020-08-21 08:00:00	4.8731	4.873144	4.8731	0
2020-08-21 08:05:00	4.87226	4.873152	4.87226	0
2020-08-21 08:10:00	4.86725	4.872325	4.86725	0
2020-08-21 08:15:00	4.87726	4.872497	4.87726	0
2020-08-21 08:20:00	4.88561	4.873669	4.88561	0
2020-08-21 08:25:00	4.87894	4.87434	4.87894	0
2020-08-21 08:30:00	4.8756	4.874676	4.8756	0
2020-08-21 08:35:00	4.8731	4.874762	4.8731	0
2020-08-21 08:40:00	4.8731	4.874847	4.8731	0
2020-08-21 08:45:00	4.87225	4.874847	4.87225	0
2020-08-21 08:50:00	4.87224	4.874761	4.87224	0
2020-08-21 08:55:00	4.88558	4.876093	4.88558	0
2020-08-21 09:00:00	4.89307	4.878675	4.89307	0
2020-08-21 09:05:00	4.89555	4.880504	4.89555	0
2020-08-21 09:10:00	4.89554	4.881497	4.89554	0
2020-08-21 09:15:00	4.90054	4.883657	4.90054	0
2020-08-21 09:20:00	4.89385	4.885482	4.89385	0
2020-08-21 09:25:00	4.87884	4.886056	4.87884	0
2020-08-21 09:30:00	4.87299	4.886045	4.87299	0
2020-08-21 09:35:00	4.87133	4.885953	4.87133	0
2020-08-21 09:40:00	4.86967	4.885696	4.86967	0
2020-08-21 09:45:00	4.86885	4.884023	4.86885	0
2020-08-21 09:50:00	4.86968	4.881684	4.86968	0
2020-08-21 09:55:00	4.88218	4.880347	4.88218	0
2020-08-21 10:00:00	4.87884	4.878677	4.87884	0
2020-08-21 10:05:00	4.87383	4.876006	4.87383	0
2020-08-21 10:10:00	4.87214	4.873835	4.87214	0
2020-08-21 10:15:00	4.87129	4.87308	4.87129	0
2020-08-21 10:20:00	4.87046	4.872827	4.87046	0
2020-08-21 10:25:00	4.86879	4.872573	4.86879	0
2020-08-21 10:30:00	4.86962	4.872568	4.86962	0
2020-08-21 10:35:00	4.86962	4.872645	4.86962	0
2020-08-21 10:40:00	4.87048	4.872725	4.87048	0
2020-08-21 10:45:00	4.86965	4.871472	4.86965	0
2020-08-21 10:50:00	4.8755	4.871138	4.8755	0
2020-08-21 10:55:00	4.87552	4.871307	4.87552	0
2020-08-21 11:00:00	4.87303	4.871396	4.87303	0
2020-08-21 11:05:00	4.87221	4.871488	4.87221	0
2020-08-21 11:10:00	4.87223	4.871665	4.87223	0
2020-08-21 11:15:00	4.8789	4.872676	4.8789	0
2020-08-21 11:20:00	4.8739	4.873104	4.8739	0
2020-08-21 11:25:00	4.87221	4.873363	4.87221	0
2020-08-21 11:30:00	4.8722	4.873535	4.8722	0
2020-08-21 11:35:00	4.87219	4.873789	4.87219	0
2020-08-21 11:40:00	4.87218	4.873457	4.87218	0
2020-08-21 11:45:00	4.87218	4.873123	4.87218	0
2020-08-21 11:50:00	4.87219	4.873039	4.87219	0
2020-08-21 11:55:00	4.87051	4.872869	4.87051	0
2020-08-21 12:00:00	4.8722	4.872866	4.8722	0
2020-08-21 12:05:00	4.8722	4.872196	4.8722	0
2020-08-21 12:10:00	4.87138	4.871944	4.87138	0
2020-08-21 12:15:00	4.86889	4.871612	4.86889	0
2020-08-21 12:20:00	4.87223	4.871615	4.87223	0
2020-08-21 12:25:00	4.87056	4.871452	4.87056	0
2020-08-21 12:30:00	4.8714	4.871374	4.8714	0
2020-08-21 12:35:00	4.87138	4.871294	4.87138	0
2020-08-21 12:40:00	4.87221	4.871296	4.87221	0
2020-08-21 12:45:00	4.87221	4.871466	4.87221	0
2020-08-21 12:50:00	4.87055	4.871301	4.87055	0
2020-08-21 12:55:00	4.87223	4.871304	4.87223	0
2020-08-21 13:00:00	4.8714	4.871306	4.8714	0
2020-08-21 13:05:00	4.87224	4.871641	4.87224	0
2020-08-21 13:10:00	4.87641	4.872059	4.87641	0
2020-08-21 13:15:00	4.87558	4.872561	4.87558	0
2020-08-21 13:20:00	4.87224	4.872645	4.87224	0
2020-08-21 13:25:00	4.87223	4.87273	4.87223	0
2020-08-21 13:30:00	4.87223	4.872732	4.87223	0
2020-08-21 13:35:00	4.87221	4.872732	4.87221	0
2020-08-21 13:40:00	4.87221	4.872898	4.87221	0
2020-08-21 13:45:00	4.87223	4.872898	4.87223	0
2020-08-21 13:50:00	4.87055	4.872813	4.87055	0
2020-08-21 13:55:00	4.86972	4.872561	4.86972	0
2020-08-21 14:00:00	4.86971	4.871891	4.86971	0
2020-08-21 14:05:00	4.87137	4.87147	4.87137	0
2020-08-21 14:10:00	4.87137	4.871383	4.87137	0
2020-08-21 14:15:00	4.87221	4.871381	4.87221	0
2020-08-21 14:20:00	4.87221	4.871379	4.87221	0
2020-08-21 14:25:00	4.87221	4.871379	4.87221	0
2020-08-21 14:30:00	4.87223	4.871381	4.87223	0
2020-08-21 14:35:00	4.87223	4.871381	4.87223	0
2020-08-21 14:40:00	4.87224	4.87155	4.87224	0
2020-08-21 14:45:00	4.87224	4.871802	4.87224	0
2020-08-21 14:50:00	4.87224	4.872055	4.87224	0
2020-08-21 14:55:00	4.87225	4.872143	4.87225	0
2020-08-21 15:00:00	4.87225	4.872231	4.87225	0
2020-08-21 15:05:00	4.87225	4.872235	4.87225	0
2020-08-21 15:10:00	4.87142	4.872156	4.87142	0
2020-08-21 15:15:00	4.87226	4.872161	4.87226	0
2020-08-21 15:20:00	4.87226	4.872164	4.87226	0
2020-08-21 15:25:00	4.87226	4.872167	4.87226	0
2020-08-21 15:30:00	4.87226	4.872169	4.87226	0
2020-08-21 15:35:00	4.87142	4.872087	4.87142	0
2020-08-21 15:40:00	4.87226	4.872089	4.87226	0
2020-08-21 15:45:00	4.87225	4.872089	4.87225	0
2020-08-21 15:50:00	4.87224	4.872088	4.87224	0
2020-08-21 15:55:00	4.87224	4.872087	4.87224	0
2020-08-21 16:00:00	4.87223	4.872168	4.87223	0
2020-08-21 16:05:00	4.87389	4.872331	4.87389	0
2020-08-21 16:10:00	4.87223	4.872328	4.87223	0
2020-08-21 16:15:00	4.87223	4.872325	4.87223	0
2020-08-21 16:20:00	4.87223	4.872322	4.87223	0
2020-08-21 16:25:00	4.87223	4.872403	4.87223	0
2020-08-21 16:30:00	4.87223	4.8724	4.87223	0
2020-08-21 16:35:00	4.87221	4.872396	4.87221	0
2020-08-21 16:40:00	4.87221	4.872393	4.87221	0
2020-08-21 16:45:00	4.87221	4.87239	4.87221	0
2020-08-21 16:50:00	4.87304	4.872471	4.87304	0
2020-08-21 16:55:00	4.87306	4.872388	4.87306	0
2020-08-21 17:00:00	4.87304	4.872469	4.87304	0
2020-08-21 17:05:00	4.87221	4.872467	4.87221	0
2020-08-21 17:10:00	4.8722	4.872464	4.8722	0
2020-08-21 17:15:00	4.8722	4.872461	4.8722	0
2020-08-21 17:20:00	4.8722	4.872458	4.8722	0
2020-08-21 17:25:00	4.87221	4.872458	4.87221	0
2020-08-21 17:30:00	4.87221	4.872458	4.87221	0
2020-08-21 17:35:00	4.87223	4.87246	4.87223	0
2020-08-21 17:40:00	4.87223	4.872379	4.87223	0
2020-08-21 17:45:00	4.87224	4.872297	4.87224	0
2020-08-21 17:50:00	4.87224	4.872217	4.87224	0
2020-08-21 17:55:00	4.87224	4.87222	4.87224	0
2020-08-21 18:00:00	4.87225	4.872225	4.87225	0
2020-08-21 18:05:00	4.87225	4.87223	4.87225	0
2020-08-21 18:10:00	4.87225	4.872235	4.87225	0
2020-08-21 18:15:00	4.87226	4.87224	4.87226	0
2020-08-21 18:20:00	4.87226	4.872245	4.87226	0
2020-08-21 18:25:00	4.87226	4.872248	4.87226	0
2020-08-21 18:30:00	4.87226	4.872251	4.87226	0
2020-08-21 18:35:00	4.87226	4.872253	4.87226	0
2020-08-21 18:40:00	4.87226	4.872255	4.87226	0
2020-08-21 18:45:00	4.87226	4.872257	4.87226	0
2020-08-21 18:50:00	4.87226	4.872258	4.87226	0
2020-08-21 18:55:00	4.87226	4.872259	4.87226	0
2020-08-21 19:00:00	4.87225	4.872259	4.87225	0
2020-08-21 19:05:00	4.87223	4.872256	4.87223	0
2020-08-21 19:10:00	4.87388	4.872418	4.87388	0
2020-08-21 19:15:00	4.87386	4.872578	4.87386	0
2020-08-21 19:20:00	4.87218	4.87257	4.87218	0
2020-08-21 19:25:00	4.87216	4.87256	4.87216	0
2020-08-21 19:30:00	4.87215	4.872549	4.87215	0
2020-08-21 19:35:00	4.87214	4.872537	4.87214	0
2020-08-21 19:40:00	4.87213	4.872524	4.87213	0
2020-08-21 19:45:00	4.87211	4.872509	4.87211	0
2020-08-21 19:50:00	4.87294	4.872578	4.87294	0
2020-08-21 19:55:00	4.87211	4.872566	4.87211	0
2020-08-21 20:00:00	4.87296	4.872474	4.87296	0
2020-08-21 20:05:00	4.87214	4.872302	4.87214	0
2020-08-21 20:10:00	4.87132	4.872216	4.87132	0
2020-08-21 20:15:00	4.87301	4.872301	4.87301	0
2020-08-21 20:20:00	4.87302	4.872388	4.87302	0
2020-08-21 20:25:00	4.8722	4.872394	4.8722	0
2020-08-21 20:30:00	4.87221	4.872402	4.87221	0
2020-08-21 20:35:00	4.87306	4.872497	4.87306	0
2020-08-21 20:40:00	4.87223	4.872426	4.87223	0
2020-08-21 20:45:00	4.8739	4.872605	4.8739	0
2020-08-21 20:50:00	4.87223	4.872532	4.87223	0
2020-08-21 20:55:00	4.87389	4.872707	4.87389	0
2020-08-21 21:00:00	4.8722	4.872795	4.8722	0
2020-08-21 21:05:00	4.87219	4.872713	4.87219	0
2020-08-21 21:10:00	4.87302	4.872713	4.87302	0
2020-08-21 21:15:00	4.87219	4.872712	4.87219	0
2020-08-21 21:20:00	4.87219	4.87271	4.87219	0
2020-08-21 21:25:00	4.87219	4.872623	4.87219	0
2020-08-21 21:30:00	4.8722	4.87262	4.8722	0
2020-08-21 21:35:00	4.87221	4.872451	4.87221	0
2020-08-21 21:40:00	4.87221	4.872449	4.87221	0
2020-08-21 21:45:00	4.87223	4.872283	4.87223	0
2020-08-21 21:50:00	4.87224	4.872287	4.87224	0
2020-08-21 21:55:00	4.87224	4.872292	4.87224	0
2020-08-21 22:00:00	4.87224	4.872214	4.87224	0
2020-08-21 22:05:00	4.87224	4.872219	4.87224	0
2020-08-21 22:10:00	4.87389	4.872389	4.87389	0
2020-08-21 22:15:00	4.87223	4.872393	4.87223	0
2020-08-21 22:20:00	4.87221	4.872394	4.87221	0
2020-08-21 22:25:00	4.87223	4.872396	4.87223	0
2020-08-21 22:30:00	4.87223	4.872398	4.87223	0
2020-08-21 22:35:00	4.87223	4.872398	4.87223	0
2020-08-21 22:40:00	4.87224	4.872398	4.87224	0
2020-08-21 22:45:00	4.87224	4.872398	4.87224	0
2020-08-21 22:50:00	4.87224	4.872398	4.87224	0
2020-08-21 22:55:00	4.87225	4.872399	4.87225	0
2020-08-21 23:00:00	4.87225	4.872235	4.87225	0
2020-08-21 23:05:00	4.87225	4.872237	4.87225	0
2020-08-21 23:10:00	4.87225	4.872241	4.87225	0
2020-08-21 23:15:00	4.87226	4.872244	4.87226	0
2020-08-21 23:20:00	4.87226	4.872247	4.87226	0
2020-08-21 23:25:00	4.87226	4.87225	4.87226	0
2020-08-21 23:30:00	4.87226	4.872252	4.87226	0
2020-08-21 23:35:00	4.87226	4.872254	4.87226	0
2020-08-21 23:40:00	4.87226	4.872256	4.87226	0
2020-08-21 23:45:00	4.87226	4.872257	4.87226	0
2020-08-21 23:50:00	4.87226	4.872258	4.87226	0
2020-08-21 23:55:00	4.87226	4.872259	4.87226	0
2020-08-22 00:00:00	4.87226	4.87226	4.87226	0
2020-08-22 00:05:00	4.87226	4.87226	4.87226	0
2020-08-22 00:10:00	4.87226	4.87226	4.87226	0
2020-08-22 00:15:00	4.87225	4.872259	4.87225	0
2020-08-22 00:20:00	4.87224	4.872257	4.87224	0
2020-08-22 00:25:00	4.87221	4.872252	4.87221	0
2020-08-22 00:30:00	4.87219	4.872245	4.87219	0
2020-08-22 00:35:00	4.87218	4.872237	4.87218	0
2020-08-22 00:40:00	4.87216	4.872227	4.87216	0
2020-08-22 00:45:00	4.87215	4.872216	4.87215	0
2020-08-22 00:50:00	4.87215	4.872205	4.87215	0
2020-08-22 00:55:00	4.87215	4.872194	4.87215	0
2020-08-22 01:00:00	4.87381	4.872349	4.87381	0
2020-08-22 01:05:00	4.87298	4.872422	4.87298	0
2020-08-22 01:10:00	4.87216	4.872414	4.87216	0
2020-08-22 01:15:00	4.87216	4.872409	4.87216	0
2020-08-22 01:20:00	4.87301	4.872491	4.87301	0
2020-08-22 01:25:00	4.87219	4.872492	4.87219	0
2020-08-22 01:30:00	4.8722	4.872496	4.8722	0
2020-08-22 01:35:00	4.87221	4.872502	4.87221	0
2020-08-22 01:40:00	4.87306	4.872593	4.87306	0
2020-08-22 01:45:00	4.87306	4.872684	4.87306	0
2020-08-22 01:50:00	4.87307	4.87261	4.87307	0
2020-08-22 01:55:00	4.87224	4.872536	4.87224	0
2020-08-22 02:00:00	4.87224	4.872544	4.87224	0
2020-08-22 02:05:00	4.87223	4.872551	4.87223	0
2020-08-22 02:10:00	4.87389	4.872639	4.87389	0
2020-08-22 02:15:00	4.87221	4.872641	4.87221	0
2020-08-22 02:20:00	4.87389	4.87281	4.87389	0
2020-08-22 02:25:00	4.87223	4.872812	4.87223	0
2020-08-22 02:30:00	4.87223	4.872729	4.87223	0
2020-08-22 02:35:00	4.87138	4.872561	4.87138	0
2020-08-22 02:40:00	4.87221	4.872475	4.87221	0
2020-08-22 02:45:00	4.87221	4.872472	4.87221	0
2020-08-22 02:50:00	4.87221	4.872469	4.87221	0
2020-08-22 02:55:00	4.87221	4.872467	4.87221	0
2020-08-22 03:00:00	4.87221	4.872299	4.87221	0
2020-08-22 03:05:00	4.8722	4.872298	4.8722	0
2020-08-22 03:10:00	4.87388	4.872297	4.87388	0
2020-08-22 03:15:00	4.87386	4.87246	4.87386	0
2020-08-22 03:20:00	4.87386	4.872623	4.87386	0
2020-08-22 03:25:00	4.87303	4.872788	4.87303	0
2020-08-22 03:30:00	4.87388	4.872955	4.87388	0
2020-08-22 03:35:00	4.87221	4.872955	4.87221	0
2020-08-22 03:40:00	4.87221	4.872955	4.87221	0
2020-08-22 03:45:00	4.87388	4.873122	4.87388	0
2020-08-22 03:50:00	4.87388	4.873289	4.87388	0
2020-08-22 03:55:00	4.87388	4.873457	4.87388	0
2020-08-22 04:00:00	4.8722	4.873289	4.8722	0
2020-08-22 04:05:00	4.87221	4.873124	4.87221	0
2020-08-22 04:10:00	4.87221	4.872959	4.87221	0
2020-08-22 04:15:00	4.87223	4.872879	4.87223	0
2020-08-22 04:20:00	4.87223	4.872714	4.87223	0
2020-08-22 04:25:00	4.87224	4.872717	4.87224	0
2020-08-22 04:30:00	4.87224	4.87272	4.87224	0
2020-08-22 04:35:00	4.87225	4.872557	4.87225	0
2020-08-22 04:40:00	4.87225	4.872394	4.87225	0
2020-08-22 04:45:00	4.87308	4.872314	4.87308	0
2020-08-22 04:50:00	4.87224	4.872318	4.87224	0
2020-08-22 04:55:00	4.87223	4.87232	4.87223	0
2020-08-22 05:00:00	4.87223	4.872322	4.87223	0
2020-08-22 05:05:00	4.87306	4.872405	4.87306	0
2020-08-22 05:10:00	4.87223	4.872405	4.87223	0
2020-08-22 05:15:00	4.87223	4.872404	4.87223	0
2020-08-22 05:20:00	4.87388	4.872568	4.87388	0
2020-08-22 05:25:00	4.87386	4.872729	4.87386	0
2020-08-22 05:30:00	4.87218	4.872722	4.87218	0
2020-08-22 05:35:00	4.87216	4.87263	4.87216	0
2020-08-22 05:40:00	4.87214	4.87262	4.87214	0
2020-08-22 05:45:00	4.87213	4.87261	4.87213	0
2020-08-22 05:50:00	4.87296	4.872683	4.87296	0
2020-08-22 05:55:00	4.8721	4.872587	4.8721	0
2020-08-22 06:00:00	4.8721	4.872574	4.8721	0
2020-08-22 06:05:00	4.8721	4.872561	4.8721	0
2020-08-22 06:10:00	4.8721	4.872383	4.8721	0
2020-08-22 06:15:00	4.87211	4.872208	4.87211	0
2020-08-22 06:20:00	4.87211	4.872201	4.87211	0
2020-08-22 06:25:00	4.87211	4.872196	4.87211	0
2020-08-22 06:30:00	4.8721	4.872192	4.8721	0
2020-08-22 06:35:00	4.87209	4.872188	4.87209	0
2020-08-22 06:40:00	4.87208	4.8721	4.87208	0
2020-08-22 06:45:00	4.87206	4.872096	4.87206	0
2020-08-22 06:50:00	4.87206	4.872092	4.87206	0
2020-08-22 06:55:00	4.87206	4.872088	4.87206	0
2020-08-22 07:00:00	4.87208	4.872086	4.87208	0
2020-08-22 07:05:00	4.87126	4.872001	4.87126	0
2020-08-22 07:10:00	4.8721	4.872	4.8721	0
2020-08-22 07:15:00	4.87213	4.872002	4.87213	0
2020-08-22 07:20:00	4.87214	4.872006	4.87214	0
2020-08-22 07:25:00	4.87215	4.872012	4.87215	0
2020-08-22 07:30:00	4.87133	4.871937	4.87133	0
2020-08-22 07:35:00	4.87216	4.871947	4.87216	0
2020-08-22 07:40:00	4.87218	4.871959	4.87218	0
2020-08-22 07:45:00	4.87219	4.871972	4.87219	0
2020-08-22 07:50:00	4.87219	4.871983	4.87219	0
2020-08-22 07:55:00	4.8722	4.872077	4.8722	0
2020-08-22 08:00:00	4.87388	4.872255	4.87388	0
2020-08-22 08:05:00	4.87306	4.872348	4.87306	0
2020-08-22 08:10:00	4.87223	4.872357	4.87223	0
2020-08-22 08:15:00	4.87221	4.872363	4.87221	0
2020-08-22 08:20:00	4.87221	4.872451	4.87221	0
2020-08-22 08:25:00	4.87219	4.872454	4.87219	0
2020-08-22 08:30:00	4.87219	4.872455	4.87219	0
2020-08-22 08:35:00	4.87218	4.872454	4.87218	0
2020-08-22 08:40:00	4.87216	4.872451	4.87216	0
2020-08-22 08:45:00	4.87215	4.872446	4.87215	0
2020-08-22 08:50:00	4.87216	4.872274	4.87216	0
2020-08-22 08:55:00	4.87216	4.872184	4.87216	0
2020-08-22 09:00:00	4.87218	4.872179	4.87218	0
2020-08-22 09:05:00	4.87302	4.87226	4.87302	0
2020-08-22 09:10:00	4.87219	4.872258	4.87219	0
2020-08-22 09:15:00	4.8722	4.872259	4.8722	0
2020-08-22 09:20:00	4.87221	4.872261	4.87221	0
2020-08-22 09:25:00	4.87223	4.872266	4.87223	0
2020-08-22 09:30:00	4.87224	4.872274	4.87224	0
2020-08-22 09:35:00	4.87141	4.8722	4.87141	0
2020-08-22 09:40:00	4.87225	4.872209	4.87225	0
2020-08-22 09:45:00	4.87225	4.872218	4.87225	0
2020-08-22 09:50:00	4.87225	4.872225	4.87225	0
2020-08-22 09:55:00	4.87225	4.872148	4.87225	0
2020-08-22 10:00:00	4.87226	4.872155	4.87226	0
2020-08-22 10:05:00	4.87059	4.871994	4.87059	0
2020-08-22 10:10:00	4.87225	4.871998	4.87225	0
2020-08-22 10:15:00	4.87225	4.872	4.87225	0
2020-08-22 10:20:00	4.87224	4.872	4.87224	0
2020-08-22 10:25:00	4.8714	4.871999	4.8714	0
2020-08-22 10:30:00	4.87223	4.871997	4.87223	0
2020-08-22 10:35:00	4.87221	4.871993	4.87221	0
2020-08-22 10:40:00	4.87221	4.871989	4.87221	0
2020-08-22 10:45:00	4.8722	4.871984	4.8722	0
2020-08-22 10:50:00	4.87219	4.871977	4.87219	0
2020-08-22 10:55:00	4.87218	4.872136	4.87218	0
2020-08-22 11:00:00	4.87133	4.872044	4.87133	0
2020-08-22 11:05:00	4.86883	4.871702	4.86883	0
2020-08-22 11:10:00	4.87216	4.871694	4.87216	0
2020-08-22 11:15:00	4.87215	4.871769	4.87215	0
2020-08-22 11:20:00	4.87131	4.871677	4.87131	0
2020-08-22 11:25:00	4.87044	4.8715	4.87044	0
2020-08-22 11:30:00	4.87124	4.871403	4.87124	0
2020-08-22 11:35:00	4.87122	4.871305	4.87122	0
2020-08-22 11:40:00	4.87202	4.871288	4.87202	0
2020-08-22 11:45:00	4.87202	4.871272	4.87202	0
2020-08-22 11:50:00	4.87202	4.871341	4.87202	0
2020-08-22 11:55:00	4.87121	4.871579	4.87121	0
2020-08-22 12:00:00	4.87289	4.871652	4.87289	0
2020-08-22 12:05:00	4.87208	4.871645	4.87208	0
2020-08-22 12:10:00	4.87043	4.871557	4.87043	0
2020-08-22 12:15:00	4.8721	4.871723	4.8721	0
2020-08-22 12:20:00	4.8721	4.871809	4.8721	0
2020-08-22 12:25:00	4.87211	4.871898	4.87211	0
2020-08-22 12:30:00	4.87128	4.871824	4.87128	0
2020-08-22 12:35:00	4.87214	4.871836	4.87214	0
2020-08-22 12:40:00	4.87132	4.871766	4.87132	0
2020-08-22 12:45:00	4.87216	4.871861	4.87216	0
2020-08-22 12:50:00	4.87218	4.87179	4.87218	0
2020-08-22 12:55:00	4.87219	4.871801	4.87219	0
2020-08-22 13:00:00	4.87219	4.871977	4.87219	0
2020-08-22 13:05:00	4.87219	4.871986	4.87219	0
2020-08-22 13:10:00	4.87219	4.871995	4.87219	0
2020-08-22 13:15:00	4.8722	4.872004	4.8722	0
2020-08-22 13:20:00	4.8722	4.872096	4.8722	0
2020-08-22 13:25:00	4.87219	4.872101	4.87219	0
2020-08-22 13:30:00	4.87219	4.872188	4.87219	0
2020-08-22 13:35:00	4.87219	4.872191	4.87219	0
2020-08-22 13:40:00	4.87218	4.872191	4.87218	0
2020-08-22 13:45:00	4.87218	4.87219	4.87218	0
2020-08-22 13:50:00	4.87301	4.872272	4.87301	0
2020-08-22 13:55:00	4.87218	4.872271	4.87218	0
2020-08-22 14:00:00	4.87218	4.87227	4.87218	0
2020-08-22 14:05:00	4.87135	4.872185	4.87135	0
2020-08-22 14:10:00	4.87218	4.872183	4.87218	0
2020-08-22 14:15:00	4.87218	4.872182	4.87218	0
2020-08-22 14:20:00	4.87218	4.872181	4.87218	0
2020-08-22 14:25:00	4.87219	4.872181	4.87219	0
2020-08-22 14:30:00	4.87219	4.872182	4.87219	0
2020-08-22 14:35:00	4.87302	4.872266	4.87302	0
2020-08-22 14:40:00	4.87219	4.872184	4.87219	0
2020-08-22 14:45:00	4.87219	4.872185	4.87219	0
2020-08-22 14:50:00	4.87219	4.872186	4.87219	0
2020-08-22 14:55:00	4.8722	4.872271	4.8722	0
2020-08-22 15:00:00	4.87137	4.87219	4.87137	0
2020-08-22 15:05:00	4.87221	4.872193	4.87221	0
2020-08-22 15:10:00	4.87223	4.872198	4.87223	0
2020-08-22 15:15:00	4.87223	4.872202	4.87223	0
2020-08-22 15:20:00	4.86973	4.871956	4.86973	0
2020-08-22 15:25:00	4.87141	4.871795	4.87141	0
2020-08-22 15:30:00	4.87225	4.871801	4.87225	0
2020-08-22 15:35:00	4.87225	4.871807	4.87225	0
2020-08-22 15:40:00	4.87393	4.871981	4.87393	0
2020-08-22 15:45:00	4.8731	4.872071	4.8731	0
2020-08-22 15:50:00	4.87142	4.872076	4.87142	0
2020-08-22 15:55:00	4.87142	4.871997	4.87142	0
2020-08-22 16:00:00	4.87225	4.871999	4.87225	0
2020-08-22 16:05:00	4.87224	4.872	4.87224	0
2020-08-22 16:10:00	4.87221	4.872248	4.87221	0
2020-08-22 16:15:00	4.8722	4.872327	4.8722	0
2020-08-22 16:20:00	4.87218	4.87232	4.87218	0
2020-08-22 16:25:00	4.87216	4.872311	4.87216	0
2020-08-22 16:30:00	4.87048	4.871966	4.87048	0
2020-08-22 16:35:00	4.87214	4.87187	4.87214	0
2020-08-22 16:40:00	4.87213	4.871941	4.87213	0
2020-08-22 16:45:00	4.87213	4.872012	4.87213	0
2020-08-22 16:50:00	4.87297	4.872084	4.87297	0
2020-08-22 16:55:00	4.87131	4.871991	4.87131	0
2020-08-22 17:00:00	4.87215	4.871985	4.87215	0
2020-08-22 17:05:00	4.87215	4.87198	4.87215	0
2020-08-22 17:10:00	4.87132	4.871894	4.87132	0
2020-08-22 17:15:00	4.87216	4.871894	4.87216	0
2020-08-22 17:20:00	4.87218	4.872064	4.87218	0
2020-08-22 17:25:00	4.87218	4.872068	4.87218	0
2020-08-22 17:30:00	4.87133	4.871988	4.87133	0
2020-08-22 17:35:00	4.87132	4.871907	4.87132	0
2020-08-22 17:40:00	4.87215	4.871825	4.87215	0
2020-08-22 17:45:00	4.87215	4.871909	4.87215	0
2020-08-22 17:50:00	4.87215	4.871909	4.87215	0
2020-08-22 17:55:00	4.87214	4.871908	4.87214	0
2020-08-22 18:00:00	4.87213	4.871989	4.87213	0
2020-08-22 18:05:00	4.8721	4.871983	4.8721	0
2020-08-22 18:10:00	4.8721	4.871975	4.8721	0
2020-08-22 18:15:00	4.8721	4.871967	4.8721	0
2020-08-22 18:20:00	4.8721	4.872044	4.8721	0
2020-08-22 18:25:00	4.87213	4.872125	4.87213	0
2020-08-22 18:30:00	4.87214	4.872124	4.87214	0
2020-08-22 18:35:00	4.87215	4.872124	4.87215	0
2020-08-22 18:40:00	4.87135	4.872044	4.87135	0
2020-08-22 18:45:00	4.87219	4.872049	4.87219	0
2020-08-22 18:50:00	4.87137	4.871973	4.87137	0
2020-08-22 18:55:00	4.87221	4.871984	4.87221	0
2020-08-22 19:00:00	4.87223	4.871997	4.87223	0
2020-08-22 19:05:00	4.87224	4.872011	4.87224	0
2020-08-22 19:10:00	4.87224	4.872025	4.87224	0
2020-08-22 19:15:00	4.87224	4.872036	4.87224	0
2020-08-22 19:20:00	4.87223	4.872045	4.87223	0
2020-08-22 19:25:00	4.87221	4.872051	4.87221	0
2020-08-22 19:30:00	4.87219	4.872135	4.87219	0
2020-08-22 19:35:00	4.87218	4.872134	4.87218	0
2020-08-22 19:40:00	4.87216	4.872213	4.87216	0
2020-08-22 19:45:00	4.87299	4.872291	4.87299	0
2020-08-22 19:50:00	4.87216	4.872284	4.87216	0
2020-08-22 19:55:00	4.87133	4.872193	4.87133	0
2020-08-22 20:00:00	4.8705	4.872019	4.8705	0
2020-08-22 20:05:00	4.87218	4.872013	4.87218	0
2020-08-22 20:10:00	4.87218	4.872008	4.87218	0
2020-08-22 20:15:00	4.87218	4.872005	4.87218	0
2020-08-22 20:20:00	4.87218	4.872004	4.87218	0
2020-08-22 20:25:00	4.87219	4.872005	4.87219	0
2020-08-22 20:30:00	4.87219	4.872008	4.87219	0
2020-08-22 20:35:00	4.87137	4.871846	4.87137	0
2020-08-22 20:40:00	4.8722	4.87185	4.8722	0
2020-08-22 20:45:00	4.87219	4.871936	4.87219	0
2020-08-22 20:50:00	4.87135	4.872021	4.87135	0
2020-08-22 20:55:00	4.87133	4.871936	4.87133	0
2020-08-22 21:00:00	4.87133	4.871851	4.87133	0
2020-08-22 21:05:00	4.87132	4.871765	4.87132	0
2020-08-22 21:10:00	4.87215	4.871762	4.87215	0
2020-08-22 21:15:00	4.87131	4.871674	4.87131	0
2020-08-22 21:20:00	4.87213	4.871668	4.87213	0
2020-08-22 21:25:00	4.87213	4.871744	4.87213	0
2020-08-22 21:30:00	4.87211	4.871735	4.87211	0
2020-08-22 21:35:00	4.87211	4.871727	4.87211	0
2020-08-22 21:40:00	4.87211	4.871803	4.87211	0
2020-08-22 21:45:00	4.87128	4.871798	4.87128	0
2020-08-22 21:50:00	4.87044	4.871709	4.87044	0
2020-08-22 21:55:00	4.86962	4.871539	4.86962	0
2020-08-22 22:00:00	4.87213	4.871537	4.87213	0
2020-08-22 22:05:00	4.87211	4.871617	4.87211	0
2020-08-22 22:10:00	4.87211	4.871615	4.87211	0
2020-08-22 22:15:00	4.87211	4.871613	4.87211	0
2020-08-22 22:20:00	4.87213	4.871615	4.87213	0
2020-08-22 22:25:00	4.87046	4.87145	4.87046	0
2020-08-22 22:30:00	4.87214	4.871453	4.87214	0
2020-08-22 22:35:00	4.87216	4.871541	4.87216	0
2020-08-22 22:40:00	4.87218	4.871715	4.87218	0
2020-08-22 22:45:00	4.87218	4.871971	4.87218	0
2020-08-22 22:50:00	4.87219	4.871977	4.87219	0
2020-08-22 22:55:00	4.87219	4.871985	4.87219	0
2020-08-22 23:00:00	4.87218	4.871992	4.87218	0
2020-08-22 23:05:00	4.87216	4.871997	4.87216	0
2020-08-22 23:10:00	4.87215	4.871999	4.87215	0
2020-08-22 23:15:00	4.87215	4.872168	4.87215	0
2020-08-22 23:20:00	4.87131	4.872085	4.87131	0
2020-08-22 23:25:00	4.87215	4.872084	4.87215	0
2020-08-22 23:30:00	4.87215	4.872081	4.87215	0
2020-08-22 23:35:00	4.87215	4.872078	4.87215	0
2020-08-22 23:40:00	4.87216	4.872075	4.87216	0
2020-08-22 23:45:00	4.87133	4.871989	4.87133	0
2020-08-22 23:50:00	4.87216	4.871987	4.87216	0
2020-08-22 23:55:00	4.87216	4.871987	4.87216	0
2020-08-23 00:00:00	4.87216	4.871988	4.87216	0
2020-08-23 00:05:00	4.87216	4.871989	4.87216	0
2020-08-23 00:10:00	4.87216	4.872074	4.87216	0
2020-08-23 00:15:00	4.87301	4.87216	4.87301	0
2020-08-23 00:20:00	4.87219	4.872164	4.87219	0
2020-08-23 00:25:00	4.87219	4.872168	4.87219	0
2020-08-23 00:30:00	4.87219	4.872171	4.87219	0
2020-08-23 00:35:00	4.8705	4.872088	4.8705	0
2020-08-23 00:40:00	4.87215	4.872087	4.87215	0
2020-08-23 00:45:00	4.87297	4.872168	4.87297	0
2020-08-23 00:50:00	4.87213	4.872165	4.87213	0
2020-08-23 00:55:00	4.87213	4.872162	4.87213	0
2020-08-23 01:00:00	4.87214	4.87216	4.87214	0
2020-08-23 01:05:00	4.87215	4.872074	4.87215	0
2020-08-23 01:10:00	4.87216	4.872071	4.87216	0
2020-08-23 01:15:00	4.87218	4.87207	4.87218	0
2020-08-23 01:20:00	4.87219	4.87207	4.87219	0
2020-08-23 01:25:00	4.87221	4.872241	4.87221	0
2020-08-23 01:30:00	4.87221	4.872247	4.87221	0
2020-08-23 01:35:00	4.87223	4.872173	4.87223	0
2020-08-23 01:40:00	4.87141	4.872101	4.87141	0
2020-08-23 01:45:00	4.87141	4.872029	4.87141	0
2020-08-23 01:50:00	4.87225	4.87204	4.87225	0
2020-08-23 01:55:00	4.87308	4.872133	4.87308	0
2020-08-23 02:00:00	4.87225	4.872142	4.87225	0
2020-08-23 02:05:00	4.87225	4.872149	4.87225	0
2020-08-23 02:10:00	4.87224	4.872154	4.87224	0
2020-08-23 02:15:00	4.87224	4.872157	4.87224	0
2020-08-23 02:20:00	4.8714	4.872076	4.8714	0
2020-08-23 02:25:00	4.87221	4.872074	4.87221	0
2020-08-23 02:30:00	4.8722	4.872153	4.8722	0
2020-08-23 02:35:00	4.87219	4.872231	4.87219	0
2020-08-23 02:40:00	4.87218	4.872224	4.87218	0
2020-08-23 02:45:00	4.87216	4.872132	4.87216	0
2020-08-23 02:50:00	4.87215	4.872122	4.87215	0
2020-08-23 02:55:00	4.87214	4.872111	4.87214	0
2020-08-23 03:00:00	4.87046	4.871933	4.87046	0
2020-08-23 03:05:00	4.87214	4.871923	4.87214	0
2020-08-23 03:10:00	4.87215	4.871998	4.87215	0
2020-08-23 03:15:00	4.8755	4.872327	4.8755	0
2020-08-23 03:20:00	4.87385	4.872492	4.87385	0
2020-08-23 03:25:00	4.87219	4.872492	4.87219	0
2020-08-23 03:30:00	4.8722	4.872494	4.8722	0
2020-08-23 03:35:00	4.87221	4.872499	4.87221	0
2020-08-23 03:40:00	4.8714	4.872424	4.8714	0
2020-08-23 03:45:00	4.87224	4.872434	4.87224	0
2020-08-23 03:50:00	4.87307	4.872695	4.87307	0
2020-08-23 03:55:00	4.87225	4.872706	4.87225	0
2020-08-23 04:00:00	4.87224	4.872715	4.87224	0
2020-08-23 04:05:00	4.87224	4.872389	4.87224	0
2020-08-23 04:10:00	4.87223	4.872227	4.87223	0
2020-08-23 04:15:00	4.87223	4.872231	4.87223	0
2020-08-23 04:20:00	4.87221	4.872232	4.87221	0
2020-08-23 04:25:00	4.87219	4.87223	4.87219	0
2020-08-23 04:30:00	4.87051	4.872141	4.87051	0
2020-08-23 04:35:00	4.87216	4.872133	4.87216	0
2020-08-23 04:40:00	4.87216	4.872042	4.87216	0
2020-08-23 04:45:00	4.87216	4.872033	4.87216	0
2020-08-23 04:50:00	4.87216	4.872025	4.87216	0
2020-08-23 04:55:00	4.87135	4.871936	4.87135	0
2020-08-23 05:00:00	4.87219	4.871932	4.87219	0
2020-08-23 05:05:00	4.8722	4.871929	4.8722	0
2020-08-23 05:10:00	4.87221	4.871929	4.87221	0
2020-08-23 05:15:00	4.87221	4.871931	4.87221	0
2020-08-23 05:20:00	4.87223	4.872103	4.87223	0
2020-08-23 05:25:00	4.87224	4.872111	4.87224	0
2020-08-23 05:30:00	4.87224	4.872119	4.87224	0
2020-08-23 05:35:00	4.87225	4.872128	4.87225	0
2020-08-23 05:40:00	4.87225	4.872137	4.87225	0
2020-08-23 05:45:00	4.87224	4.872226	4.87224	0
2020-08-23 05:50:00	4.8714	4.872147	4.8714	0
2020-08-23 05:55:00	4.87221	4.872148	4.87221	0
2020-08-23 06:00:00	4.87219	4.872146	4.87219	0
2020-08-23 06:05:00	4.87219	4.872144	4.87219	0
2020-08-23 06:10:00	4.87219	4.87214	4.87219	0
2020-08-23 06:15:00	4.87136	4.872052	4.87136	0
2020-08-23 06:20:00	4.87219	4.872047	4.87219	0
2020-08-23 06:25:00	4.8722	4.872042	4.8722	0
2020-08-23 06:30:00	4.8722	4.872037	4.8722	0
2020-08-23 06:35:00	4.8722	4.872033	4.8722	0
2020-08-23 06:40:00	4.8722	4.872113	4.8722	0
2020-08-23 06:45:00	4.8722	4.872112	4.8722	0
2020-08-23 06:50:00	4.8722	4.872113	4.8722	0
2020-08-23 06:55:00	4.8722	4.872114	4.8722	0
2020-08-23 07:00:00	4.87053	4.871948	4.87053	0
2020-08-23 07:05:00	4.87053	4.871865	4.87053	0
2020-08-23 07:10:00	4.87219	4.871865	4.87219	0
2020-08-23 07:15:00	4.87219	4.871864	4.87219	0
2020-08-23 07:20:00	4.8722	4.871864	4.8722	0
2020-08-23 07:25:00	4.8722	4.871864	4.8722	0
2020-08-23 07:30:00	4.87055	4.871699	4.87055	0
2020-08-23 07:35:00	4.87223	4.871702	4.87223	0
2020-08-23 07:40:00	4.87223	4.871705	4.87223	0
2020-08-23 07:45:00	4.87224	4.871709	4.87224	0
2020-08-23 07:50:00	4.87224	4.87188	4.87224	0
2020-08-23 07:55:00	4.86973	4.8718	4.86973	0
2020-08-23 08:00:00	4.87221	4.871802	4.87221	0
2020-08-23 08:05:00	4.87137	4.87172	4.87137	0
2020-08-23 08:10:00	4.87219	4.871719	4.87219	0
2020-08-23 08:15:00	4.87051	4.87155	4.87051	0
2020-08-23 08:20:00	4.87219	4.871714	4.87219	0
2020-08-23 08:25:00	4.87051	4.871542	4.87051	0
2020-08-23 08:30:00	4.87135	4.871454	4.87135	0
2020-08-23 08:35:00	4.87051	4.871281	4.87051	0
2020-08-23 08:40:00	4.8705	4.871107	4.8705	0
2020-08-23 08:45:00	4.87218	4.871352	4.87218	0
2020-08-23 08:50:00	4.87384	4.871515	4.87384	0
2020-08-23 08:55:00	4.87216	4.871594	4.87216	0
2020-08-23 09:00:00	4.87216	4.871591	4.87216	0
2020-08-23 09:05:00	4.8705	4.87159	4.8705	0
2020-08-23 09:10:00	4.8705	4.871421	4.8705	0
2020-08-23 09:15:00	4.87216	4.871586	4.87216	0
2020-08-23 09:20:00	4.87133	4.871584	4.87133	0
2020-08-23 09:25:00	4.87135	4.871668	4.87135	0
2020-08-23 09:30:00	4.87219	4.871837	4.87219	0
2020-08-23 09:35:00	4.87219	4.871838	4.87219	0
2020-08-23 09:40:00	4.8722	4.871674	4.8722	0
2020-08-23 09:45:00	4.87221	4.871679	4.87221	0
2020-08-23 09:50:00	4.87138	4.871601	4.87138	0
2020-08-23 09:55:00	4.87223	4.871774	4.87223	0
2020-08-23 10:00:00	4.87223	4.871947	4.87223	0
2020-08-23 10:05:00	4.8714	4.871871	4.8714	0
2020-08-23 10:10:00	4.87055	4.871793	4.87055	0
2020-08-23 10:15:00	4.87055	4.871713	4.87055	0
2020-08-23 10:20:00	4.87055	4.871549	4.87055	0
2020-08-23 10:25:00	4.87221	4.871551	4.87221	0
2020-08-23 10:30:00	4.87223	4.871554	4.87223	0
2020-08-23 10:35:00	4.87223	4.871556	4.87223	0
2020-08-23 10:40:00	4.87223	4.871641	4.87223	0
2020-08-23 10:45:00	4.87056	4.871474	4.87056	0
2020-08-23 10:50:00	4.87058	4.871309	4.87058	0
2020-08-23 10:55:00	4.87225	4.871394	4.87225	0
2020-08-23 11:00:00	4.87225	4.871564	4.87225	0
2020-08-23 11:05:00	4.87141	4.87165	4.87141	0
2020-08-23 11:10:00	4.87224	4.871819	4.87224	0
2020-08-23 11:15:00	4.87056	4.871654	4.87056	0
2020-08-23 11:20:00	4.87223	4.871654	4.87223	0
2020-08-23 11:25:00	4.87055	4.871486	4.87055	0
2020-08-23 11:30:00	4.87137	4.8714	4.87137	0
2020-08-23 11:35:00	4.87051	4.871395	4.87051	0
2020-08-23 11:40:00	4.87218	4.871555	4.87218	0
2020-08-23 11:45:00	4.87216	4.871546	4.87216	0
2020-08-23 11:50:00	4.87133	4.871454	4.87133	0
2020-08-23 11:55:00	4.87216	4.871529	4.87216	0
2020-08-23 12:00:00	4.8705	4.871355	4.8705	0
2020-08-23 12:05:00	4.87051	4.87135	4.87051	0
2020-08-23 12:10:00	4.87051	4.871178	4.87051	0
2020-08-23 12:15:00	4.87135	4.871258	4.87135	0
2020-08-23 12:20:00	4.87219	4.87134	4.87219	0
2020-08-23 12:25:00	4.87218	4.871507	4.87218	0
2020-08-23 12:30:00	4.87218	4.871507	4.87218	0
2020-08-23 12:35:00	4.8705	4.871341	4.8705	0
2020-08-23 12:40:00	4.8705	4.871258	4.8705	0
2020-08-23 12:45:00	4.87135	4.871177	4.87135	0
2020-08-23 12:50:00	4.8705	4.871177	4.8705	0
2020-08-23 12:55:00	4.87133	4.871259	4.87133	0
2020-08-23 13:00:00	4.8705	4.871258	4.8705	0
2020-08-23 13:05:00	4.8705	4.871173	4.8705	0
2020-08-23 13:10:00	4.87133	4.871087	4.87133	0
2020-08-23 13:15:00	4.87216	4.871085	4.87216	0
2020-08-23 13:20:00	4.87215	4.871082	4.87215	0
2020-08-23 13:25:00	4.87132	4.871164	4.87132	0
2020-08-23 13:30:00	4.87215	4.871329	4.87215	0
2020-08-23 13:35:00	4.87048	4.871242	4.87048	0
2020-08-23 13:40:00	4.8688	4.871072	4.8688	0
2020-08-23 13:45:00	4.87213	4.871152	4.87213	0
2020-08-23 13:50:00	4.87213	4.871315	4.87213	0
2020-08-23 13:55:00	4.87128	4.871393	4.87128	0
2020-08-23 14:00:00	4.87045	4.871305	4.87045	0
2020-08-23 14:05:00	4.87045	4.871134	4.87045	0
2020-08-23 14:10:00	4.87213	4.871132	4.87213	0
2020-08-23 14:15:00	4.87213	4.871213	4.87213	0
2020-08-23 14:20:00	4.87214	4.871212	4.87214	0
2020-08-23 14:25:00	4.87216	4.87138	4.87216	0
2020-08-23 14:30:00	4.87218	4.871718	4.87218	0
2020-08-23 14:35:00	4.87218	4.871723	4.87218	0
2020-08-23 14:40:00	4.87219	4.871729	4.87219	0
2020-08-23 14:45:00	4.87218	4.871819	4.87218	0
2020-08-23 14:50:00	4.87133	4.871907	4.87133	0
2020-08-23 14:55:00	4.8705	4.871912	4.8705	0
2020-08-23 15:00:00	4.87216	4.871915	4.87216	0
2020-08-23 15:05:00	4.87216	4.871918	4.87216	0
2020-08-23 15:10:00	4.87218	4.871922	4.87218	0
2020-08-23 15:15:00	4.87135	4.871841	4.87135	0
2020-08-23 15:20:00	4.87136	4.871759	4.87136	0
2020-08-23 15:25:00	4.87137	4.871678	4.87137	0
2020-08-23 15:30:00	4.87221	4.87168	4.87221	0
2020-08-23 15:35:00	4.87137	4.871599	4.87137	0
2020-08-23 15:40:00	4.87054	4.87152	4.87054	0
2020-08-23 15:45:00	4.8722	4.87169	4.8722	0
2020-08-23 15:50:00	4.87221	4.871695	4.87221	0
2020-08-23 15:55:00	4.87137	4.871616	4.87137	0
2020-08-23 16:00:00	4.87055	4.871453	4.87055	0
2020-08-23 16:05:00	4.87055	4.871373	4.87055	0
2020-08-23 16:10:00	4.87223	4.87146	4.87223	0
2020-08-23 16:15:00	4.87056	4.871379	4.87056	0
2020-08-23 16:20:00	4.87058	4.871216	4.87058	0
2020-08-23 16:25:00	4.87141	4.87122	4.87141	0
2020-08-23 16:30:00	4.8714	4.871306	4.8714	0
2020-08-23 16:35:00	4.87055	4.871141	4.87055	0
2020-08-23 16:40:00	4.87138	4.871058	4.87138	0
2020-08-23 16:45:00	4.87138	4.871059	4.87138	0
2020-08-23 16:50:00	4.86888	4.870892	4.86888	0
2020-08-23 16:55:00	4.87138	4.870975	4.87138	0
2020-08-23 17:00:00	4.87223	4.870975	4.87223	0
2020-08-23 17:05:00	4.8714	4.871059	4.8714	0
2020-08-23 17:10:00	4.87056	4.871057	4.87056	0
2020-08-23 17:15:00	4.87224	4.87114	4.87224	0
2020-08-23 17:20:00	4.87223	4.871223	4.87223	0
2020-08-23 17:25:00	4.87223	4.871391	4.87223	0
2020-08-23 17:30:00	4.87138	4.871391	4.87138	0
2020-08-23 17:35:00	4.87055	4.871308	4.87055	0
2020-08-23 17:40:00	4.87138	4.871558	4.87138	0
2020-08-23 17:45:00	4.87055	4.871475	4.87055	0
2020-08-23 17:50:00	4.8714	4.871392	4.8714	0
2020-08-23 17:55:00	4.87224	4.871476	4.87224	0
2020-08-23 18:00:00	4.87224	4.871644	4.87224	0
2020-08-23 18:05:00	4.87141	4.871561	4.87141	0
2020-08-23 18:10:00	4.87141	4.871479	4.87141	0
2020-08-23 18:15:00	4.87142	4.871398	4.87142	0
2020-08-23 18:20:00	4.86892	4.871152	4.86892	0
2020-08-23 18:25:00	4.87056	4.871153	4.87056	0
2020-08-23 18:30:00	4.86973	4.870988	4.86973	0
2020-08-23 18:35:00	4.87223	4.871156	4.87223	0
2020-08-23 18:40:00	4.86972	4.870988	4.86972	0
2020-08-23 18:45:00	4.87055	4.870819	4.87055	0
2020-08-23 18:50:00	4.87223	4.870818	4.87223	0
2020-08-23 18:55:00	4.87223	4.8709	4.87223	0
2020-08-23 19:00:00	4.87223	4.870982	4.87223	0
2020-08-23 19:05:00	4.87055	4.870895	4.87055	0
2020-08-23 19:10:00	4.87221	4.871224	4.87221	0
2020-08-23 19:15:00	4.87136	4.871304	4.87136	0
2020-08-23 19:20:00	4.87132	4.871463	4.87132	0
2020-08-23 19:25:00	4.87044	4.871284	4.87044	0
2020-08-23 19:30:00	4.87209	4.871521	4.87209	0
2020-08-23 19:35:00	4.87123	4.871589	4.87123	0
2020-08-23 19:40:00	4.87206	4.871572	4.87206	0
2020-08-23 19:45:00	4.87206	4.871555	4.87206	0
2020-08-23 19:50:00	4.87206	4.871538	4.87206	0
2020-08-23 19:55:00	4.87041	4.871524	4.87041	0
2020-08-23 20:00:00	4.87209	4.871512	4.87209	0
2020-08-23 20:05:00	4.8721	4.871586	4.8721	0
2020-08-23 20:10:00	4.87211	4.871665	4.87211	0
2020-08-23 20:15:00	4.87213	4.871834	4.87213	0
2020-08-23 20:20:00	4.87048	4.871673	4.87048	0
2020-08-23 20:25:00	4.86966	4.871516	4.86966	0
2020-08-23 20:30:00	4.87135	4.871445	4.87135	0
2020-08-23 20:35:00	4.87219	4.871458	4.87219	0
2020-08-23 20:40:00	4.8722	4.871472	4.8722	0
2020-08-23 20:45:00	4.87055	4.871486	4.87055	0
2020-08-23 20:50:00	4.87223	4.8715	4.87223	0
2020-08-23 20:55:00	4.87224	4.871514	4.87224	0
2020-08-23 21:00:00	4.87141	4.871444	4.87141	0
2020-08-23 21:05:00	4.87225	4.871456	4.87225	0
2020-08-23 21:10:00	4.87225	4.871633	4.87225	0
2020-08-23 21:15:00	4.87225	4.871892	4.87225	0
2020-08-23 21:20:00	4.87059	4.871816	4.87059	0
2020-08-23 21:25:00	4.87058	4.871655	4.87058	0
2020-08-23 21:30:00	4.87141	4.871576	4.87141	0
2020-08-23 21:35:00	4.87223	4.871744	4.87223	0
2020-08-23 21:40:00	4.8722	4.871741	4.8722	0
2020-08-23 21:45:00	4.87136	4.871653	4.87136	0
2020-08-23 21:50:00	4.87219	4.871731	4.87219	0
2020-08-23 21:55:00	4.87135	4.871641	4.87135	0
2020-08-23 22:00:00	4.87051	4.871467	4.87051	0
2020-08-23 22:05:00	4.8705	4.871292	4.8705	0
2020-08-23 22:10:00	4.87215	4.871448	4.87215	0
2020-08-23 22:15:00	4.87215	4.871605	4.87215	0
2020-08-23 22:20:00	4.87215	4.871679	4.87215	0
2020-08-23 22:25:00	4.87215	4.871671	4.87215	0
2020-08-23 22:30:00	4.87216	4.871667	4.87216	0
2020-08-23 22:35:00	4.87133	4.871664	4.87133	0
2020-08-23 22:40:00	4.87216	4.871661	4.87216	0
2020-08-23 22:45:00	4.87215	4.871741	4.87215	0
2020-08-23 22:50:00	4.87214	4.871904	4.87214	0
2020-08-23 22:55:00	4.87213	4.872067	4.87213	0
2020-08-23 23:00:00	4.8721	4.872062	4.8721	0
2020-08-23 23:05:00	4.87208	4.872055	4.87208	0
2020-08-23 23:10:00	4.87206	4.872046	4.87206	0
2020-08-23 23:15:00	4.87206	4.872037	4.87206	0
2020-08-23 23:20:00	4.87208	4.872029	4.87208	0
2020-08-23 23:25:00	4.87208	4.872104	4.87208	0
2020-08-23 23:30:00	4.87123	4.872011	4.87123	0
2020-08-23 23:35:00	4.87208	4.872004	4.87208	0
2020-08-23 23:40:00	4.87209	4.871999	4.87209	0
2020-08-23 23:45:00	4.8721	4.871996	4.8721	0
2020-08-23 23:50:00	4.8721	4.871996	4.8721	0
2020-08-23 23:55:00	4.87211	4.871999	4.87211	0
2020-08-24 00:00:00	4.87213	4.872006	4.87213	0
2020-08-24 00:05:00	4.87046	4.871846	4.87046	0
2020-08-24 00:10:00	4.87132	4.87177	4.87132	0
2020-08-24 00:15:00	4.87215	4.871777	4.87215	0
2020-08-24 00:20:00	4.87049	4.871703	4.87049	0
2020-08-24 00:25:00	4.87048	4.871543	4.87048	0
2020-08-24 00:30:00	4.87048	4.871382	4.87048	0
2020-08-24 00:35:00	4.87214	4.871386	4.87214	0
2020-08-24 00:40:00	4.87215	4.871391	4.87215	0
2020-08-24 00:45:00	4.87215	4.871395	4.87215	0
2020-08-24 00:50:00	4.87215	4.871397	4.87215	0
2020-08-24 00:55:00	4.87215	4.871566	4.87215	0
2020-08-24 01:00:00	4.87214	4.871648	4.87214	0
2020-08-24 01:05:00	4.87214	4.871647	4.87214	0
2020-08-24 01:10:00	4.87213	4.871811	4.87213	0
2020-08-24 01:15:00	4.87213	4.871976	4.87213	0
2020-08-24 01:20:00	4.87129	4.872057	4.87129	0
2020-08-24 01:25:00	4.87213	4.872056	4.87213	0
2020-08-24 01:30:00	4.87213	4.872054	4.87213	0
2020-08-24 01:35:00	4.86961	4.8718	4.86961	0
2020-08-24 01:40:00	4.87127	4.871712	4.87127	0
2020-08-24 01:45:00	4.87209	4.871706	4.87209	0
2020-08-24 01:50:00	4.87123	4.871615	4.87123	0
2020-08-24 01:55:00	4.87206	4.871607	4.87206	0
2020-08-24 02:00:00	4.87208	4.871602	4.87208	0
2020-08-24 02:05:00	4.87209	4.871598	4.87209	0
2020-08-24 02:10:00	4.8721	4.871679	4.8721	0
2020-08-24 02:15:00	4.8721	4.871676	4.8721	0
2020-08-24 02:20:00	4.87128	4.871591	4.87128	0
2020-08-24 02:25:00	4.87128	4.871758	4.87128	0
2020-08-24 02:30:00	4.87213	4.871844	4.87213	0
2020-08-24 02:35:00	4.87213	4.871848	4.87213	0
2020-08-24 02:40:00	4.87213	4.871938	4.87213	0
2020-08-24 02:45:00	4.87297	4.872029	4.87297	0
2020-08-24 02:50:00	4.87213	4.872034	4.87213	0
2020-08-24 02:55:00	4.87213	4.872038	4.87213	0
2020-08-24 03:00:00	4.87213	4.872041	4.87213	0
2020-08-24 03:05:00	4.87129	4.87196	4.87129	0
2020-08-24 03:10:00	4.87214	4.872046	4.87214	0
2020-08-24 03:15:00	4.87215	4.872133	4.87215	0
2020-08-24 03:20:00	4.87215	4.872135	4.87215	0
2020-08-24 03:25:00	4.87216	4.872138	4.87216	0
2020-08-24 03:30:00	4.87216	4.872141	4.87216	0
2020-08-24 03:35:00	4.87216	4.87206	4.87216	0
2020-08-24 03:40:00	4.87218	4.872065	4.87218	0
2020-08-24 03:45:00	4.87219	4.872071	4.87219	0
2020-08-24 03:50:00	4.87219	4.872077	4.87219	0
2020-08-24 03:55:00	4.8722	4.872168	4.8722	0
2020-08-24 04:00:00	4.87137	4.872091	4.87137	0
2020-08-24 04:05:00	4.8722	4.872096	4.8722	0
2020-08-24 04:10:00	4.87136	4.872017	4.87136	0
2020-08-24 04:15:00	4.87135	4.871936	4.87135	0
2020-08-24 04:20:00	4.87218	4.871938	4.87218	0
2020-08-24 04:25:00	4.87133	4.871855	4.87133	0
2020-08-24 04:30:00	4.87132	4.871769	4.87132	0
2020-08-24 04:35:00	4.87215	4.871765	4.87215	0
2020-08-24 04:40:00	4.87048	4.871594	4.87048	0
2020-08-24 04:45:00	4.87214	4.871588	4.87214	0
2020-08-24 04:50:00	4.87214	4.871665	4.87214	0
2020-08-24 04:55:00	4.87214	4.871659	4.87214	0
2020-08-24 05:00:00	4.87215	4.871738	4.87215	0
2020-08-24 05:05:00	4.87298	4.871901	4.87298	0
2020-08-24 05:10:00	4.87215	4.871898	4.87215	0
2020-08-24 05:15:00	4.87216	4.871981	4.87216	0
2020-08-24 05:20:00	4.87216	4.872065	4.87216	0
2020-08-24 05:25:00	4.87218	4.872068	4.87218	0
2020-08-24 05:30:00	4.87135	4.872155	4.87135	0
2020-08-24 05:35:00	4.87135	4.872076	4.87135	0
2020-08-24 05:40:00	4.87218	4.87208	4.87218	0
2020-08-24 05:45:00	4.88218	4.873084	4.88218	0
2020-08-24 05:50:00	4.91721	4.87759	4.91721	0
2020-08-24 05:55:00	4.93055	4.883347	4.93055	0
2020-08-24 06:00:00	4.93388	4.88952	4.93388	0
2020-08-24 06:05:00	4.93303	4.895607	4.93303	0
2020-08-24 06:10:00	4.93053	4.901444	4.93053	0
2020-08-24 06:15:00	4.92886	4.907112	4.92886	0
2020-08-24 06:20:00	4.92554	4.912531	4.92554	0
2020-08-24 06:25:00	4.92388	4.917784	4.92388	0
2020-08-24 06:30:00	4.92223	4.922789	4.92223	0
2020-08-24 06:35:00	4.92057	4.926628	4.92057	0
2020-08-24 06:40:00	4.91891	4.926798	4.91891	0
2020-08-24 06:45:00	4.91809	4.925552	4.91809	0
2020-08-24 06:50:00	4.91726	4.92389	4.91726	0
2020-08-24 06:55:00	4.91644	4.922231	4.91644	0
2020-08-24 07:00:00	4.9131	4.920488	4.9131	0
2020-08-24 07:05:00	4.91226	4.918828	4.91226	0
2020-08-24 07:10:00	4.90975	4.917249	4.90975	0
2020-08-24 07:15:00	4.90891	4.915752	4.90891	0
2020-08-24 07:20:00	4.90808	4.914337	4.90808	0
2020-08-24 07:25:00	4.90641	4.912921	4.90641	0
2020-08-24 07:30:00	4.90304	4.911334	4.90304	0
2020-08-24 07:35:00	4.90303	4.909828	4.90303	0
2020-08-24 07:40:00	4.90469	4.908571	4.90469	0
2020-08-24 07:45:00	4.90468	4.907395	4.90468	0
2020-08-24 07:50:00	4.90302	4.906387	4.90302	0
2020-08-24 07:55:00	4.90303	4.905464	4.90303	0
2020-08-24 08:00:00	4.9022	4.904709	4.9022	0
2020-08-24 08:05:00	4.90221	4.904039	4.90221	0
2020-08-24 08:10:00	4.90722	4.903953	4.90722	0
2020-08-24 08:15:00	4.90808	4.90412	4.90808	0
2020-08-24 08:20:00	4.90474	4.90429	4.90474	0
2020-08-24 08:25:00	4.90809	4.904796	4.90809	0
2020-08-24 08:30:00	4.89894	4.904221	4.89894	0
2020-08-24 08:35:00	4.90313	4.904066	4.90313	0
2020-08-24 08:40:00	4.89982	4.903746	4.89982	0
2020-08-24 08:45:00	4.90484	4.903927	4.90484	0
2020-08-24 08:50:00	4.90152	4.903859	4.90152	0
2020-08-24 08:55:00	4.89903	4.903541	4.89903	0
2020-08-24 09:00:00	4.89986	4.902805	4.89986	0
2020-08-24 09:05:00	4.89819	4.901816	4.89819	0
2020-08-24 09:10:00	4.89819	4.901161	4.89819	0
2020-08-24 09:15:00	4.89651	4.900003	4.89651	0
2020-08-24 09:20:00	4.89567	4.899676	4.89567	0
2020-08-24 09:25:00	4.89232	4.898595	4.89232	0
2020-08-24 09:30:00	4.89732	4.898345	4.89732	0
2020-08-24 09:35:00	4.89647	4.897508	4.89647	0
2020-08-24 09:40:00	4.90897	4.898253	4.90897	0
2020-08-24 09:45:00	4.90731	4.899081	4.90731	0
2020-08-24 09:50:00	4.91064	4.900159	4.91064	0
2020-08-24 09:55:00	4.90564	4.900904	4.90564	0
2020-08-24 10:00:00	4.90897	4.901982	4.90897	0
2020-08-24 10:05:00	4.90479	4.90281	4.90479	0
2020-08-24 10:10:00	4.90647	4.90389	4.90647	0
2020-08-24 10:15:00	4.9073	4.905388	4.9073	0
2020-08-24 10:20:00	4.90229	4.905885	4.90229	0
2020-08-24 10:25:00	4.90479	4.906717	4.90479	0
2020-08-24 10:30:00	4.90146	4.905966	4.90146	0
2020-08-24 10:35:00	4.89895	4.90513	4.89895	0
2020-08-24 10:40:00	4.88561	4.902627	4.88561	0
2020-08-24 10:45:00	4.88227	4.90029	4.88227	0
2020-08-24 10:50:00	4.88227	4.89762	4.88227	0
2020-08-24 10:55:00	4.88894	4.896035	4.88894	0
2020-08-24 11:00:00	4.89479	4.894867	4.89479	0
2020-08-24 11:05:00	4.87894	4.892031	4.87894	0
2020-08-24 11:10:00	4.88478	4.89028	4.88478	0
2020-08-24 11:15:00	4.88811	4.888612	4.88811	0
2020-08-24 11:20:00	4.88894	4.88736	4.88894	0
2020-08-24 11:25:00	4.89228	4.886693	4.89228	0
2020-08-24 11:30:00	4.89145	4.887277	4.89145	0
2020-08-24 11:35:00	4.87894	4.886944	4.87894	0
2020-08-24 11:40:00	4.87644	4.886361	4.87644	0
2020-08-24 11:45:00	4.87226	4.884693	4.87226	0
2020-08-24 11:50:00	4.87226	4.88244	4.87226	0
2020-08-24 11:55:00	4.86059	4.880605	4.86059	0
2020-08-24 12:00:00	4.85558	4.877685	4.85558	0
2020-08-24 12:05:00	4.85226	4.8741	4.85226	0
2020-08-24 12:10:00	4.85226	4.870432	4.85226	0
2020-08-24 12:15:00	4.85059	4.866263	4.85059	0
2020-08-24 12:20:00	4.85226	4.862344	4.85226	0
2020-08-24 12:25:00	4.85226	4.859676	4.85226	0
2020-08-24 12:30:00	4.85892	4.857924	4.85892	0
2020-08-24 12:35:00	4.85726	4.856424	4.85726	0
2020-08-24 12:40:00	4.85643	4.854841	4.85643	0
2020-08-24 12:45:00	4.85558	4.85434	4.85558	0
2020-08-24 12:50:00	4.85558	4.85434	4.85558	0
2020-08-24 12:55:00	4.85558	4.854672	4.85558	0
2020-08-24 13:00:00	4.85558	4.855004	4.85558	0
2020-08-24 13:05:00	4.85643	4.855588	4.85643	0
2020-08-24 13:10:00	4.86142	4.856504	4.86142	0
2020-08-24 13:15:00	4.85892	4.85717	4.85892	0
2020-08-24 13:20:00	4.85809	4.857087	4.85809	0
2020-08-24 13:25:00	4.85809	4.85717	4.85809	0
2020-08-24 13:30:00	4.85892	4.857419	4.85892	0
2020-08-24 13:35:00	4.85726	4.857587	4.85726	0
2020-08-24 13:40:00	4.85892	4.857921	4.85892	0
2020-08-24 13:45:00	4.85809	4.858172	4.85809	0
2020-08-24 13:50:00	4.85892	4.858506	4.85892	0
2020-08-24 13:55:00	4.85892	4.858755	4.85892	0
2020-08-24 14:00:00	4.85892	4.858505	4.85892	0
2020-08-24 14:05:00	4.85809	4.858422	4.85809	0
2020-08-24 14:10:00	4.85892	4.858505	4.85892	0
2020-08-24 14:15:00	4.85892	4.858588	4.85892	0
2020-08-24 14:20:00	4.85976	4.858672	4.85976	0
2020-08-24 14:25:00	4.85892	4.858838	4.85892	0
2020-08-24 14:30:00	4.85892	4.858838	4.85892	0
2020-08-24 14:35:00	4.85892	4.858921	4.85892	0
2020-08-24 14:40:00	4.86059	4.859088	4.86059	0
2020-08-24 14:45:00	4.86059	4.859255	4.86059	0
2020-08-24 14:50:00	4.86142	4.859505	4.86142	0
2020-08-24 14:55:00	4.86226	4.859922	4.86226	0
2020-08-24 15:00:00	4.86226	4.860256	4.86226	0
2020-08-24 15:05:00	4.86226	4.86059	4.86226	0
2020-08-24 15:10:00	4.86226	4.86084	4.86226	0
2020-08-24 15:15:00	4.86142	4.86109	4.86142	0
2020-08-24 15:20:00	4.86226	4.861424	4.86226	0
2020-08-24 15:25:00	4.86226	4.861758	4.86226	0
2020-08-24 15:30:00	4.86226	4.861925	4.86226	0
2020-08-24 15:35:00	4.86226	4.862092	4.86226	0
2020-08-24 15:40:00	4.86226	4.862176	4.86226	0
2020-08-24 15:45:00	4.8631	4.86226	4.8631	0
2020-08-24 15:50:00	4.86226	4.86226	4.86226	0
2020-08-24 15:55:00	4.86226	4.86226	4.86226	0
2020-08-24 16:00:00	4.8631	4.862344	4.8631	0
2020-08-24 16:05:00	4.86226	4.862428	4.86226	0
2020-08-24 16:10:00	4.86393	4.862595	4.86393	0
2020-08-24 16:15:00	4.8631	4.862679	4.8631	0
2020-08-24 16:20:00	4.86393	4.862846	4.86393	0
2020-08-24 16:25:00	4.86309	4.862929	4.86309	0
2020-08-24 16:30:00	4.86307	4.86301	4.86307	0
2020-08-24 16:35:00	4.86306	4.863006	4.86306	0
2020-08-24 16:40:00	4.86555	4.863335	4.86555	0
2020-08-24 16:45:00	4.86389	4.863498	4.86389	0
2020-08-24 16:50:00	4.86472	4.86366	4.86472	0
2020-08-24 16:55:00	4.86305	4.863739	4.86305	0
2020-08-24 17:00:00	4.86388	4.863734	4.86388	0
2020-08-24 17:05:00	4.86388	4.863812	4.86388	0
2020-08-24 17:10:00	4.8647	4.863889	4.8647	0
2020-08-24 17:15:00	4.86554	4.864134	4.86554	0
2020-08-24 17:20:00	4.86554	4.864381	4.86554	0
2020-08-24 17:25:00	4.86554	4.864629	4.86554	0
2020-08-24 17:30:00	4.86554	4.864628	4.86554	0
2020-08-24 17:35:00	4.86555	4.864794	4.86555	0
2020-08-24 17:40:00	4.86555	4.864877	4.86555	0
2020-08-24 17:45:00	4.86557	4.865129	4.86557	0
2020-08-24 17:50:00	4.86557	4.865298	4.86557	0
2020-08-24 17:55:00	4.86558	4.865468	4.86558	0
2020-08-24 18:00:00	4.86558	4.865556	4.86558	0
2020-08-24 18:05:00	4.86558	4.86556	4.86558	0
2020-08-24 18:10:00	4.86558	4.865564	4.86558	0
2020-08-24 18:15:00	4.86558	4.865568	4.86558	0
2020-08-24 18:20:00	4.86559	4.865573	4.86559	0
2020-08-24 18:25:00	4.86559	4.865577	4.86559	0
2020-08-24 18:30:00	4.86559	4.865581	4.86559	0
2020-08-24 18:35:00	4.86642	4.865666	4.86642	0
2020-08-24 18:40:00	4.86559	4.865668	4.86559	0
2020-08-24 18:45:00	4.86642	4.865752	4.86642	0
2020-08-24 18:50:00	4.86642	4.865836	4.86642	0
2020-08-24 18:55:00	4.86559	4.865837	4.86559	0
2020-08-24 19:00:00	4.86559	4.865838	4.86559	0
2020-08-24 19:05:00	4.86725	4.866005	4.86725	0
2020-08-24 19:10:00	4.86642	4.866088	4.86642	0
2020-08-24 19:15:00	4.86725	4.866254	4.86725	0
2020-08-24 19:20:00	4.86642	4.866337	4.86642	0
2020-08-24 19:25:00	4.86725	4.86642	4.86725	0
2020-08-24 19:30:00	4.8689	4.866751	4.8689	0
2020-08-24 19:35:00	4.8664	4.866749	4.8664	0
2020-08-24 19:40:00	4.86722	4.866829	4.86722	0
2020-08-24 19:45:00	4.86887	4.867157	4.86887	0
2020-08-24 19:50:00	4.86802	4.8674	4.86802	0
2020-08-24 19:55:00	4.86552	4.867227	4.86552	0
2020-08-24 20:00:00	4.86635	4.86722	4.86635	0
2020-08-24 20:05:00	4.86719	4.867214	4.86719	0
2020-08-24 20:10:00	4.86803	4.867375	4.86803	0
2020-08-24 20:15:00	4.86803	4.867453	4.86803	0
2020-08-24 20:20:00	4.86888	4.867451	4.86888	0
2020-08-24 20:25:00	4.86722	4.867533	4.86722	0
2020-08-24 20:30:00	4.86723	4.867534	4.86723	0
2020-08-24 20:35:00	4.8689	4.867537	4.8689	0
2020-08-24 20:40:00	4.86724	4.867459	4.86724	0
2020-08-24 20:45:00	4.86892	4.867799	4.86892	0
2020-08-24 20:50:00	4.86725	4.867889	4.86725	0
2020-08-24 20:55:00	4.86808	4.867978	4.86808	0
2020-08-24 21:00:00	4.86892	4.868067	4.86892	0
2020-08-24 21:05:00	4.86893	4.868157	4.86893	0
2020-08-24 21:10:00	4.86893	4.868162	4.86893	0
2020-08-24 21:15:00	4.86808	4.868248	4.86808	0
2020-08-24 21:20:00	4.86892	4.868417	4.86892	0
2020-08-24 21:25:00	4.86807	4.868334	4.86807	0
2020-08-24 21:30:00	4.8689	4.8685	4.8689	0
2020-08-24 21:35:00	4.86806	4.868414	4.86806	0
2020-08-24 21:40:00	4.86889	4.868578	4.86889	0
2020-08-24 21:45:00	4.86889	4.868659	4.86889	0
2020-08-24 21:50:00	4.86889	4.868656	4.86889	0
2020-08-24 21:55:00	4.86806	4.868569	4.86806	0
2020-08-24 22:00:00	4.8689	4.868566	4.8689	0
2020-08-24 22:05:00	4.86807	4.868565	4.86807	0
2020-08-24 22:10:00	4.8689	4.868563	4.8689	0
2020-08-24 22:15:00	4.86892	4.868648	4.86892	0
2020-08-24 22:20:00	4.86808	4.868566	4.86808	0
2020-08-24 22:25:00	4.86892	4.868652	4.86892	0
2020-08-24 22:30:00	4.86892	4.868655	4.86892	0
2020-08-24 22:35:00	4.86893	4.868659	4.86893	0
2020-08-24 22:40:00	4.86893	4.868663	4.86893	0
2020-08-24 22:45:00	4.86976	4.868833	4.86976	0
2020-08-24 22:50:00	4.86976	4.868919	4.86976	0
2020-08-24 22:55:00	4.86893	4.869005	4.86893	0
2020-08-24 23:00:00	4.86808	4.868923	4.86808	0
2020-08-24 23:05:00	4.86893	4.868924	4.86893	0
2020-08-24 23:10:00	4.86976	4.869092	4.86976	0
2020-08-24 23:15:00	4.86808	4.869008	4.86808	0
2020-08-24 23:20:00	4.86808	4.868924	4.86808	0
2020-08-24 23:25:00	4.86976	4.869007	4.86976	0
2020-08-24 23:30:00	4.86893	4.869007	4.86893	0
2020-08-24 23:35:00	4.86893	4.868924	4.86893	0
2020-08-24 23:40:00	4.86892	4.86884	4.86892	0
2020-08-24 23:45:00	4.86892	4.868839	4.86892	0
2020-08-24 23:50:00	4.86973	4.869004	4.86973	0
2020-08-24 23:55:00	4.86973	4.869084	4.86973	0
2020-08-25 00:00:00	4.86889	4.868997	4.86889	0
2020-08-25 00:05:00	4.86972	4.869161	4.86972	0
2020-08-25 00:10:00	4.8714	4.869493	4.8714	0
2020-08-25 00:15:00	4.86972	4.869489	4.86972	0
2020-08-25 00:20:00	4.87056	4.869652	4.87056	0
2020-08-25 00:25:00	4.8689	4.869649	4.8689	0
2020-08-25 00:30:00	4.86973	4.86973	4.86973	0
2020-08-25 00:35:00	4.86975	4.869813	4.86975	0
2020-08-25 00:40:00	4.87058	4.869898	4.87058	0
2020-08-25 00:45:00	4.87059	4.869984	4.87059	0
2020-08-25 00:50:00	4.87142	4.870237	4.87142	0
2020-08-25 00:55:00	4.87058	4.870323	4.87058	0
2020-08-25 01:00:00	4.86889	4.870072	4.86889	0
2020-08-25 01:05:00	4.86972	4.870072	4.86972	0
2020-08-25 01:10:00	4.86889	4.869905	4.86889	0
2020-08-25 01:15:00	4.86889	4.869904	4.86889	0
2020-08-25 01:20:00	4.87055	4.869986	4.87055	0
2020-08-25 01:25:00	4.86889	4.8699	4.86889	0
2020-08-25 01:30:00	4.8689	4.869732	4.8689	0
2020-08-25 01:35:00	4.8689	4.869563	4.8689	0
2020-08-25 01:40:00	4.86975	4.869396	4.86975	0
2020-08-25 01:45:00	4.86808	4.869146	4.86808	0
2020-08-25 01:50:00	4.86975	4.869232	4.86975	0
2020-08-25 01:55:00	4.86892	4.869152	4.86892	0
2020-08-25 02:00:00	4.86892	4.869155	4.86892	0
2020-08-25 02:05:00	4.86893	4.869159	4.86893	0
2020-08-25 02:10:00	4.87059	4.869163	4.87059	0
2020-08-25 02:15:00	4.86976	4.86925	4.86976	0
2020-08-25 02:20:00	4.87142	4.869502	4.87142	0
2020-08-25 02:25:00	4.86893	4.869505	4.86893	0
2020-08-25 02:30:00	4.86976	4.869506	4.86976	0
2020-08-25 02:35:00	4.87142	4.86984	4.87142	0
2020-08-25 02:40:00	4.87142	4.870007	4.87142	0
2020-08-25 02:45:00	4.86893	4.870008	4.86893	0
2020-08-25 02:50:00	4.87059	4.870175	4.87059	0
2020-08-25 02:55:00	4.87142	4.870424	4.87142	0
2020-08-25 03:00:00	4.87059	4.870424	4.87059	0
2020-08-25 03:05:00	4.87059	4.870507	4.87059	0
2020-08-25 03:10:00	4.86892	4.870257	4.86892	0
2020-08-25 03:15:00	4.87058	4.870422	4.87058	0
2020-08-25 03:20:00	4.86973	4.870419	4.86973	0
2020-08-25 03:25:00	4.87056	4.870333	4.87056	0
2020-08-25 03:30:00	4.87055	4.870246	4.87055	0
2020-08-25 03:35:00	4.87138	4.870491	4.87138	0
2020-08-25 03:40:00	4.87221	4.870653	4.87221	0
2020-08-25 03:45:00	4.8722	4.870731	4.8722	0
2020-08-25 03:50:00	4.87051	4.870723	4.87051	0
2020-08-25 03:55:00	4.8705	4.870714	4.8705	0
2020-08-25 04:00:00	4.8705	4.870872	4.8705	0
2020-08-25 04:05:00	4.86883	4.870697	4.86883	0
2020-08-25 04:10:00	4.86884	4.870608	4.86884	0
2020-08-25 04:15:00	4.87051	4.870603	4.87051	0
2020-08-25 04:20:00	4.87136	4.870684	4.87136	0
2020-08-25 04:25:00	4.8722	4.870766	4.8722	0
2020-08-25 04:30:00	4.87055	4.8706	4.87055	0
2020-08-25 04:35:00	4.87055	4.870435	4.87055	0
2020-08-25 04:40:00	4.87056	4.87044	4.87056	0
2020-08-25 04:45:00	4.87141	4.870531	4.87141	0
2020-08-25 04:50:00	4.87141	4.870622	4.87141	0
2020-08-25 04:55:00	4.87142	4.870881	4.87142	0
2020-08-25 05:00:00	4.87225	4.871222	4.87225	0
2020-08-25 05:05:00	4.87225	4.871396	4.87225	0
2020-08-25 05:10:00	4.87059	4.871319	4.87059	0
2020-08-25 05:15:00	4.87058	4.871157	4.87058	0
2020-08-25 05:20:00	4.87224	4.871326	4.87224	0
2020-08-25 05:25:00	4.87056	4.871327	4.87056	0
2020-08-25 05:30:00	4.87055	4.871326	4.87055	0
2020-08-25 05:35:00	4.87137	4.871322	4.87137	0
2020-08-25 05:40:00	4.87137	4.871318	4.87137	0
2020-08-25 05:45:00	4.87219	4.871395	4.87219	0
2020-08-25 05:50:00	4.87803	4.871973	4.87803	0
2020-08-25 05:55:00	4.92807	4.877555	4.92807	0
2020-08-25 06:00:00	4.9289	4.883386	4.9289	0
2020-08-25 06:05:00	4.92056	4.888384	4.92056	0
2020-08-25 06:10:00	4.91305	4.892465	4.91305	0
2020-08-25 06:15:00	4.9072	4.896129	4.9072	0
2020-08-25 06:20:00	4.89886	4.89896	4.89886	0
2020-08-25 06:25:00	4.88217	4.90004	4.88217	0
2020-08-25 06:30:00	4.88551	4.901454	4.88551	0
2020-08-25 06:35:00	4.88883	4.903118	4.88883	0
2020-08-25 06:40:00	4.89384	4.904699	4.89384	0
2020-08-25 06:45:00	4.89635	4.901527	4.89635	0
2020-08-25 06:50:00	4.90468	4.899105	4.90468	0
2020-08-25 06:55:00	4.89802	4.896851	4.89802	0
2020-08-25 07:00:00	4.89552	4.895098	4.89552	0
2020-08-25 07:05:00	4.89218	4.893596	4.89218	0
2020-08-25 07:10:00	4.89636	4.893346	4.89636	0
2020-08-25 07:15:00	4.89219	4.894348	4.89219	0
2020-08-25 07:20:00	4.87969	4.893766	4.87969	0
2020-08-25 07:25:00	4.88971	4.893854	4.88971	0
2020-08-25 07:30:00	4.88888	4.893358	4.88888	0
2020-08-25 07:35:00	4.88889	4.892612	4.88889	0
2020-08-25 07:40:00	4.88974	4.891118	4.88974	0
2020-08-25 07:45:00	4.89224	4.89054	4.89224	0
2020-08-25 07:50:00	4.89226	4.890214	4.89226	0
2020-08-25 07:55:00	4.88892	4.889888	4.88892	0
2020-08-25 08:00:00	4.88893	4.889145	4.88893	0
2020-08-25 08:05:00	4.89477	4.889403	4.89477	0
2020-08-25 08:10:00	4.8881	4.890244	4.8881	0
2020-08-25 08:15:00	4.88892	4.890165	4.88892	0
2020-08-25 08:20:00	4.89058	4.890335	4.89058	0
2020-08-25 08:25:00	4.88055	4.889501	4.88055	0
2020-08-25 08:30:00	4.87637	4.888164	4.87637	0
2020-08-25 08:35:00	4.87552	4.886492	4.87552	0
2020-08-25 08:40:00	4.87969	4.885235	4.87969	0
2020-08-25 08:45:00	4.88553	4.884896	4.88553	0
2020-08-25 08:50:00	4.88887	4.88489	4.88887	0
2020-08-25 08:55:00	4.88638	4.884051	4.88638	0
2020-08-25 09:00:00	4.89806	4.885047	4.89806	0
2020-08-25 09:05:00	4.90308	4.886463	4.90308	0
2020-08-25 09:10:00	4.90476	4.887881	4.90476	0
2020-08-25 09:15:00	4.91227	4.891053	4.91227	0
2020-08-25 09:20:00	4.91978	4.895394	4.91978	0
2020-08-25 09:25:00	4.91894	4.899736	4.91894	0
2020-08-25 09:30:00	4.91395	4.903162	4.91395	0
2020-08-25 09:35:00	4.90311	4.90492	4.90311	0
2020-08-25 09:40:00	4.89894	4.905927	4.89894	0
2020-08-25 09:45:00	4.89311	4.9066	4.89311	0
2020-08-25 09:50:00	4.89144	4.905938	4.89144	0
2020-08-25 09:55:00	4.89144	4.904774	4.89144	0
2020-08-25 10:00:00	4.88227	4.902525	4.88227	0
2020-08-25 10:05:00	4.87142	4.89844	4.87142	0
2020-08-25 10:10:00	4.88561	4.895023	4.88561	0
2020-08-25 10:15:00	4.89061	4.89219	4.89061	0
2020-08-25 10:20:00	4.89394	4.890189	4.89394	0
2020-08-25 10:25:00	4.89811	4.889689	4.89811	0
2020-08-25 10:30:00	4.90061	4.889856	4.90061	0
2020-08-25 10:35:00	4.89728	4.890273	4.89728	0
2020-08-25 10:40:00	4.89562	4.890691	4.89562	0
2020-08-25 10:45:00	4.88978	4.890525	4.88978	0
2020-08-25 10:50:00	4.88227	4.890525	4.88227	0
2020-08-25 10:55:00	4.8831	4.891693	4.8831	0
2020-08-25 11:00:00	4.88894	4.892026	4.88894	0
2020-08-25 11:05:00	4.88727	4.891692	4.88727	0
2020-08-25 11:10:00	4.88644	4.890942	4.88644	0
2020-08-25 11:15:00	4.88727	4.889858	4.88727	0
2020-08-25 11:20:00	4.88894	4.888691	4.88894	0
2020-08-25 11:25:00	4.88727	4.88769	4.88727	0
2020-08-25 11:30:00	4.88727	4.886855	4.88727	0
2020-08-25 11:35:00	4.89477	4.887354	4.89477	0
2020-08-25 11:40:00	4.89645	4.888772	4.89645	0
2020-08-25 11:45:00	4.89311	4.889773	4.89311	0
2020-08-25 11:50:00	4.89978	4.890857	4.89978	0
2020-08-25 11:55:00	4.90229	4.892359	4.90229	0
2020-08-25 12:00:00	4.89895	4.89361	4.89895	0
2020-08-25 12:05:00	4.89895	4.894778	4.89895	0
2020-08-25 12:10:00	4.89645	4.895529	4.89645	0
2020-08-25 12:15:00	4.89228	4.89603	4.89228	0
2020-08-25 12:20:00	4.89228	4.896531	4.89228	0
2020-08-25 12:25:00	4.88143	4.895197	4.88143	0
2020-08-25 12:30:00	4.87726	4.893278	4.87726	0
2020-08-25 12:35:00	4.88227	4.892194	4.88227	0
2020-08-25 12:40:00	4.88393	4.890609	4.88393	0
2020-08-25 12:45:00	4.88727	4.889107	4.88727	0
2020-08-25 12:50:00	4.88894	4.888106	4.88894	0
2020-08-25 12:55:00	4.89061	4.887272	4.89061	0
2020-08-25 13:00:00	4.89061	4.886688	4.89061	0
2020-08-25 13:05:00	4.8881	4.88627	4.8881	0
2020-08-25 13:10:00	4.88644	4.885686	4.88644	0
2020-08-25 13:15:00	4.88393	4.885936	4.88393	0
2020-08-25 13:20:00	4.88227	4.886437	4.88227	0
2020-08-25 13:25:00	4.8806	4.88627	4.8806	0
2020-08-25 13:30:00	4.87894	4.885771	4.87894	0
2020-08-25 13:35:00	4.88894	4.885938	4.88894	0
2020-08-25 13:40:00	4.89228	4.886272	4.89228	0
2020-08-25 13:45:00	4.88894	4.886105	4.88894	0
2020-08-25 13:50:00	4.88894	4.885938	4.88894	0
2020-08-25 13:55:00	4.88894	4.886022	4.88894	0
2020-08-25 14:00:00	4.86559	4.883937	4.86559	0
2020-08-25 14:05:00	4.85558	4.881102	4.85558	0
2020-08-25 14:10:00	4.84974	4.877849	4.84974	0
2020-08-25 14:15:00	4.84891	4.87468	4.84891	0
2020-08-25 14:20:00	4.84891	4.871677	4.84891	0
2020-08-25 14:25:00	4.84808	4.867591	4.84808	0
2020-08-25 14:30:00	4.84808	4.863171	4.84808	0
2020-08-25 14:35:00	4.84891	4.859168	4.84891	0
2020-08-25 14:40:00	4.84891	4.855165	4.84891	0
2020-08-25 14:45:00	4.84974	4.851245	4.84974	0
2020-08-25 14:50:00	4.84974	4.84966	4.84974	0
2020-08-25 14:55:00	4.85057	4.849159	4.85057	0
2020-08-25 15:00:00	4.85057	4.849242	4.85057	0
2020-08-25 15:05:00	4.85225	4.849576	4.85225	0
2020-08-25 15:10:00	4.85225	4.84991	4.85225	0
2020-08-25 15:15:00	4.85225	4.850327	4.85225	0
2020-08-25 15:20:00	4.85225	4.850744	4.85225	0
2020-08-25 15:25:00	4.85225	4.851078	4.85225	0
2020-08-25 15:30:00	4.85225	4.851412	4.85225	0
2020-08-25 15:35:00	4.85225	4.851663	4.85225	0
2020-08-25 15:40:00	4.85391	4.85208	4.85391	0
2020-08-25 15:45:00	4.85308	4.852331	4.85308	0
2020-08-25 15:50:00	4.85308	4.852582	4.85308	0
2020-08-25 15:55:00	4.85391	4.852748	4.85391	0
2020-08-25 16:00:00	4.85475	4.852998	4.85475	0
2020-08-25 16:05:00	4.85558	4.853331	4.85558	0
2020-08-25 16:10:00	4.85558	4.853664	4.85558	0
2020-08-25 16:15:00	4.85558	4.853997	4.85558	0
2020-08-25 16:20:00	4.85557	4.854329	4.85557	0
2020-08-25 16:25:00	4.85556	4.85466	4.85556	0
2020-08-25 16:30:00	4.85556	4.854825	4.85556	0
2020-08-25 16:35:00	4.85638	4.855155	4.85638	0
2020-08-25 16:40:00	4.85638	4.855485	4.85638	0
2020-08-25 16:45:00	4.85555	4.855649	4.85555	0
2020-08-25 16:50:00	4.85638	4.855812	4.85638	0
2020-08-25 16:55:00	4.85555	4.855809	4.85555	0
2020-08-25 17:00:00	4.85722	4.855973	4.85722	0
2020-08-25 17:05:00	4.85722	4.856137	4.85722	0
2020-08-25 17:10:00	4.85722	4.856302	4.85722	0
2020-08-25 17:15:00	4.85722	4.856468	4.85722	0
2020-08-25 17:20:00	4.85804	4.856716	4.85804	0
2020-08-25 17:25:00	4.85721	4.856799	4.85721	0
2020-08-25 17:30:00	4.85887	4.857048	4.85887	0
2020-08-25 17:35:00	4.85721	4.857214	4.85721	0
2020-08-25 17:40:00	4.85804	4.85738	4.85804	0
2020-08-25 17:45:00	4.85888	4.857713	4.85888	0
2020-08-25 17:50:00	4.85888	4.857879	4.85888	0
2020-08-25 17:55:00	4.85889	4.858046	4.85889	0
2020-08-25 18:00:00	4.85889	4.858213	4.85889	0
2020-08-25 18:05:00	4.85974	4.858465	4.85974	0
2020-08-25 18:10:00	4.85891	4.858552	4.85891	0
2020-08-25 18:15:00	4.85891	4.858722	4.85891	0
2020-08-25 18:20:00	4.85891	4.858726	4.85891	0
2020-08-25 18:25:00	4.85892	4.858897	4.85892	0
2020-08-25 18:30:00	4.85892	4.858985	4.85892	0
2020-08-25 18:35:00	4.85892	4.858989	4.85892	0
2020-08-25 18:40:00	4.86058	4.859159	4.86058	0
2020-08-25 18:45:00	4.86058	4.859328	4.86058	0
2020-08-25 18:50:00	4.86058	4.859497	4.86058	0
2020-08-25 18:55:00	4.86058	4.859581	4.86058	0
2020-08-25 19:00:00	4.86058	4.859748	4.86058	0
2020-08-25 19:05:00	4.86226	4.860083	4.86226	0
2020-08-25 19:10:00	4.86226	4.860418	4.86226	0
2020-08-25 19:15:00	4.86226	4.860752	4.86226	0
2020-08-25 19:20:00	4.86226	4.861086	4.86226	0
2020-08-25 19:25:00	4.86142	4.861336	4.86142	0
2020-08-25 19:30:00	4.86142	4.86142	4.86142	0
2020-08-25 19:35:00	4.86226	4.861588	4.86226	0
2020-08-25 19:40:00	4.86226	4.861756	4.86226	0
2020-08-25 19:45:00	4.86226	4.861924	4.86226	0
2020-08-25 19:50:00	4.86226	4.862092	4.86226	0
2020-08-25 19:55:00	4.86226	4.862092	4.86226	0
2020-08-25 20:00:00	4.86309	4.862175	4.86309	0
2020-08-25 20:05:00	4.86392	4.862341	4.86392	0
2020-08-25 20:10:00	4.86226	4.862341	4.86226	0
2020-08-25 20:15:00	4.86142	4.862341	4.86142	0
2020-08-25 20:20:00	4.86226	4.862425	4.86226	0
2020-08-25 20:25:00	4.86309	4.862508	4.86309	0
2020-08-25 20:30:00	4.86307	4.862589	4.86307	0
2020-08-25 20:35:00	4.86306	4.862669	4.86306	0
2020-08-25 20:40:00	4.86389	4.862832	4.86389	0
2020-08-25 20:45:00	4.86222	4.862828	4.86222	0
2020-08-25 20:50:00	4.86222	4.862741	4.86222	0
2020-08-25 20:55:00	4.86305	4.862654	4.86305	0
2020-08-25 21:00:00	4.86389	4.862817	4.86389	0
2020-08-25 21:05:00	4.86389	4.863064	4.86389	0
2020-08-25 21:10:00	4.86472	4.86331	4.86472	0
2020-08-25 21:15:00	4.8639	4.863391	4.8639	0
2020-08-25 21:20:00	4.86474	4.863558	4.86474	0
2020-08-25 21:25:00	4.86307	4.863559	4.86307	0
2020-08-25 21:30:00	4.86392	4.863562	4.86392	0
2020-08-25 21:35:00	4.86475	4.863815	4.86475	0
2020-08-25 21:40:00	4.86475	4.864068	4.86475	0
2020-08-25 21:45:00	4.86392	4.864155	4.86392	0
2020-08-25 21:50:00	4.86392	4.864158	4.86392	0
2020-08-25 21:55:00	4.86392	4.864161	4.86392	0
2020-08-25 22:00:00	4.86392	4.864081	4.86392	0
2020-08-25 22:05:00	4.86559	4.86425	4.86559	0
2020-08-25 22:10:00	4.86559	4.864335	4.86559	0
2020-08-25 22:15:00	4.86476	4.864504	4.86476	0
2020-08-25 22:20:00	4.86559	4.864671	4.86559	0
2020-08-25 22:25:00	4.86476	4.864672	4.86476	0
2020-08-25 22:30:00	4.86559	4.864756	4.86559	0
2020-08-25 22:35:00	4.86476	4.86484	4.86476	0
2020-08-25 22:40:00	4.86559	4.865007	4.86559	0
2020-08-25 22:45:00	4.86476	4.865091	4.86476	0
2020-08-25 22:50:00	4.86559	4.865258	4.86559	0
2020-08-25 22:55:00	4.86559	4.865258	4.86559	0
2020-08-25 23:00:00	4.86392	4.865091	4.86392	0
2020-08-25 23:05:00	4.86559	4.865174	4.86559	0
2020-08-25 23:10:00	4.86559	4.865174	4.86559	0
2020-08-25 23:15:00	4.86559	4.865257	4.86559	0
2020-08-25 23:20:00	4.86392	4.86509	4.86392	0
2020-08-25 23:25:00	4.86476	4.86509	4.86476	0
2020-08-25 23:30:00	4.86559	4.86509	4.86559	0
2020-08-25 23:35:00	4.86559	4.865173	4.86559	0
2020-08-25 23:40:00	4.86559	4.865173	4.86559	0
2020-08-25 23:45:00	4.86559	4.865173	4.86559	0
2020-08-25 23:50:00	4.86559	4.86534	4.86559	0
2020-08-25 23:55:00	4.86559	4.86534	4.86559	0
2020-08-26 00:00:00	4.86559	4.86534	4.86559	0
2020-08-26 00:05:00	4.86559	4.86534	4.86559	0
2020-08-26 00:10:00	4.86559	4.865507	4.86559	0
2020-08-26 00:15:00	4.86559	4.86559	4.86559	0
2020-08-26 00:20:00	4.86559	4.86559	4.86559	0
2020-08-26 00:25:00	4.86559	4.86559	4.86559	0
2020-08-26 00:30:00	4.86559	4.86559	4.86559	0
2020-08-26 00:35:00	4.86558	4.865589	4.86558	0
2020-08-26 00:40:00	4.86557	4.865587	4.86557	0
2020-08-26 00:45:00	4.86557	4.865585	4.86557	0
2020-08-26 00:50:00	4.86555	4.865581	4.86555	0
2020-08-26 00:55:00	4.86555	4.865577	4.86555	0
2020-08-26 01:00:00	4.86555	4.865573	4.86555	0
2020-08-26 01:05:00	4.86555	4.865569	4.86555	0
2020-08-26 01:10:00	4.86555	4.865565	4.86555	0
2020-08-26 01:15:00	4.86557	4.865563	4.86557	0
2020-08-26 01:20:00	4.86557	4.865561	4.86557	0
2020-08-26 01:25:00	4.86557	4.86556	4.86557	0
2020-08-26 01:30:00	4.86558	4.865561	4.86558	0
2020-08-26 01:35:00	4.86558	4.865562	4.86558	0
2020-08-26 01:40:00	4.86558	4.865565	4.86558	0
2020-08-26 01:45:00	4.86725	4.865735	4.86725	0
2020-08-26 01:50:00	4.86559	4.865739	4.86559	0
2020-08-26 01:55:00	4.86559	4.865743	4.86559	0
2020-08-26 02:00:00	4.86559	4.865747	4.86559	0
2020-08-26 02:05:00	4.86558	4.865748	4.86558	0
2020-08-26 02:10:00	4.8664	4.865831	4.8664	0
2020-08-26 02:15:00	4.86554	4.865828	4.86554	0
2020-08-26 02:20:00	4.86553	4.865823	4.86553	0
2020-08-26 02:25:00	4.86552	4.865817	4.86552	0
2020-08-26 02:30:00	4.86633	4.865892	4.86633	0
2020-08-26 02:35:00	4.86717	4.865884	4.86717	0
2020-08-26 02:40:00	4.868	4.866125	4.868	0
2020-08-26 02:45:00	4.86717	4.866283	4.86717	0
2020-08-26 02:50:00	4.86633	4.866357	4.86633	0
2020-08-26 02:55:00	4.86717	4.866516	4.86717	0
2020-08-26 03:00:00	4.86549	4.866425	4.86549	0
2020-08-26 03:05:00	4.8655	4.866421	4.8655	0
2020-08-26 03:10:00	4.8655	4.866418	4.8655	0
2020-08-26 03:15:00	4.86635	4.866501	4.86635	0
2020-08-26 03:20:00	4.86635	4.866503	4.86635	0
2020-08-26 03:25:00	4.86887	4.866673	4.86887	0
2020-08-26 03:30:00	4.86888	4.866761	4.86888	0
2020-08-26 03:35:00	4.86722	4.866766	4.86722	0
2020-08-26 03:40:00	4.86722	4.866855	4.86722	0
2020-08-26 03:45:00	4.86722	4.86686	4.86722	0
2020-08-26 03:50:00	4.86722	4.867033	4.86722	0
2020-08-26 03:55:00	4.86722	4.867205	4.86722	0
2020-08-26 04:00:00	4.8672	4.867375	4.8672	0
2020-08-26 04:05:00	4.86635	4.867375	4.86635	0
2020-08-26 04:10:00	4.86633	4.867373	4.86633	0
2020-08-26 04:15:00	4.86632	4.867118	4.86632	0
2020-08-26 04:20:00	4.86632	4.866862	4.86632	0
2020-08-26 04:25:00	4.86632	4.866772	4.86632	0
2020-08-26 04:30:00	4.86632	4.866682	4.86632	0
2020-08-26 04:35:00	4.86717	4.866677	4.86717	0
2020-08-26 04:40:00	4.86801	4.866756	4.86801	0
2020-08-26 04:45:00	4.86552	4.866586	4.86552	0
2020-08-26 04:50:00	4.86553	4.866419	4.86553	0
2020-08-26 04:55:00	4.86805	4.866589	4.86805	0
2020-08-26 05:00:00	4.86806	4.866762	4.86806	0
2020-08-26 05:05:00	4.8664	4.86677	4.8664	0
2020-08-26 05:10:00	4.86724	4.866862	4.86724	0
2020-08-26 05:15:00	4.86807	4.867037	4.86807	0
2020-08-26 05:20:00	4.86724	4.867129	4.86724	0
2020-08-26 05:25:00	4.86725	4.867137	4.86725	0
2020-08-26 05:30:00	4.86558	4.866894	4.86558	0
2020-08-26 05:35:00	4.86559	4.866901	4.86559	0
2020-08-26 05:40:00	4.8731	4.867658	4.8731	0
2020-08-26 05:45:00	4.87059	4.867912	4.87059	0
2020-08-26 05:50:00	4.86808	4.867914	4.86808	0
2020-08-26 05:55:00	4.86725	4.867999	4.86725	0
2020-08-26 06:00:00	4.86641	4.867916	4.86641	0
2020-08-26 06:05:00	4.90142	4.871251	4.90142	0
2020-08-26 06:10:00	4.90725	4.875252	4.90725	0
2020-08-26 06:15:00	4.91226	4.879753	4.91226	0
2020-08-26 06:20:00	4.91309	4.884504	4.91309	0
2020-08-26 06:25:00	4.91143	4.889088	4.91143	0
2020-08-26 06:30:00	4.91225	4.893003	4.91225	0
2020-08-26 06:35:00	4.90725	4.896669	4.90725	0
2020-08-26 06:40:00	4.9014	4.900001	4.9014	0
2020-08-26 06:45:00	4.9014	4.903416	4.9014	0
2020-08-26 06:50:00	4.90223	4.906998	4.90223	0
2020-08-26 06:55:00	4.8989	4.906746	4.8989	0
2020-08-26 07:00:00	4.88889	4.90491	4.88889	0
2020-08-26 07:05:00	4.90808	4.904492	4.90808	0
2020-08-26 07:10:00	4.92144	4.905327	4.92144	0
2020-08-26 07:15:00	4.92144	4.906328	4.92144	0
2020-08-26 07:20:00	4.91227	4.90633	4.91227	0
2020-08-26 07:25:00	4.90811	4.906416	4.90811	0
2020-08-26 07:30:00	4.91395	4.907671	4.91395	0
2020-08-26 07:35:00	4.90895	4.908426	4.90895	0
2020-08-26 07:40:00	4.90812	4.909015	4.90812	0
2020-08-26 07:45:00	4.90561	4.909686	4.90561	0
2020-08-26 07:50:00	4.89562	4.910359	4.89562	0
2020-08-26 07:55:00	4.89645	4.909196	4.89645	0
2020-08-26 08:00:00	4.88561	4.905613	4.88561	0
2020-08-26 08:05:00	4.88978	4.902447	4.88978	0
2020-08-26 08:10:00	4.8856	4.89978	4.8856	0
2020-08-26 08:15:00	4.90143	4.899112	4.90143	0
2020-08-26 08:20:00	4.88725	4.896442	4.88725	0
2020-08-26 08:25:00	4.8789	4.893437	4.8789	0
2020-08-26 08:30:00	4.8789	4.890515	4.8789	0
2020-08-26 08:35:00	4.8789	4.887844	4.8789	0
2020-08-26 08:40:00	4.87639	4.885921	4.87639	0
2020-08-26 08:45:00	4.87473	4.883749	4.87473	0
2020-08-26 08:50:00	4.87307	4.882495	4.87307	0
2020-08-26 08:55:00	4.87558	4.881075	4.87558	0
2020-08-26 09:00:00	4.87891	4.880406	4.87891	0
2020-08-26 09:05:00	4.88309	4.878572	4.88309	0
2020-08-26 09:10:00	4.87559	4.877406	4.87559	0
2020-08-26 09:15:00	4.87308	4.876824	4.87308	0
2020-08-26 09:20:00	4.87059	4.875993	4.87059	0
2020-08-26 09:25:00	4.86976	4.875079	4.86976	0
2020-08-26 09:30:00	4.87476	4.874916	4.87476	0
2020-08-26 09:35:00	4.88227	4.87567	4.88227	0
2020-08-26 09:40:00	4.88561	4.876924	4.88561	0
2020-08-26 09:45:00	4.88561	4.877927	4.88561	0
2020-08-26 09:50:00	4.8881	4.878846	4.8881	0
2020-08-26 09:55:00	4.88978	4.879515	4.88978	0
2020-08-26 10:00:00	4.88561	4.880517	4.88561	0
2020-08-26 10:05:00	4.88561	4.88177	4.88561	0
2020-08-26 10:10:00	4.88561	4.883272	4.88561	0
2020-08-26 10:15:00	4.88644	4.88494	4.88644	0
2020-08-26 10:20:00	4.88561	4.886025	4.88561	0
2020-08-26 10:25:00	4.88727	4.886525	4.88727	0
2020-08-26 10:30:00	4.88561	4.886525	4.88561	0
2020-08-26 10:35:00	4.88727	4.886691	4.88727	0
2020-08-26 10:40:00	4.8831	4.886191	4.8831	0
2020-08-26 10:45:00	4.88477	4.88569	4.88477	0
2020-08-26 10:50:00	4.88561	4.88569	4.88561	0
2020-08-26 10:55:00	4.88727	4.885856	4.88727	0
2020-08-26 11:00:00	4.88561	4.885856	4.88561	0
2020-08-26 11:05:00	4.87226	4.884438	4.87226	0
2020-08-26 11:10:00	4.87476	4.883353	4.87476	0
2020-08-26 11:15:00	4.87726	4.882352	4.87726	0
2020-08-26 11:20:00	4.87894	4.881685	4.87894	0
2020-08-26 11:25:00	4.87809	4.880767	4.87809	0
2020-08-26 11:30:00	4.87894	4.880351	4.87894	0
2020-08-26 11:35:00	4.87726	4.8796	4.87726	0
2020-08-26 11:40:00	4.87894	4.878933	4.87894	0
2020-08-26 11:45:00	4.88227	4.878433	4.88227	0
2020-08-26 11:50:00	4.88477	4.878349	4.88477	0
2020-08-26 11:55:00	4.88143	4.879266	4.88143	0
2020-08-26 12:00:00	4.8731	4.8791	4.8731	0
2020-08-26 12:05:00	4.87393	4.878767	4.87393	0
2020-08-26 12:10:00	4.86976	4.877849	4.86976	0
2020-08-26 12:15:00	4.8756	4.8776	4.8756	0
2020-08-26 12:20:00	4.8756	4.877266	4.8756	0
2020-08-26 12:25:00	4.87894	4.877434	4.87894	0
2020-08-26 12:30:00	4.87643	4.877183	4.87643	0
2020-08-26 12:35:00	4.86893	4.875849	4.86893	0
2020-08-26 12:40:00	4.87226	4.874598	4.87226	0
2020-08-26 12:45:00	4.8756	4.874015	4.8756	0
2020-08-26 12:50:00	4.87643	4.874348	4.87643	0
2020-08-26 12:55:00	4.87894	4.874849	4.87894	0
2020-08-26 13:00:00	4.8756	4.875433	4.8756	0
2020-08-26 13:05:00	4.87809	4.875682	4.87809	0
2020-08-26 13:10:00	4.86808	4.87493	4.86808	0
2020-08-26 13:15:00	4.85558	4.872594	4.85558	0
2020-08-26 13:20:00	4.86559	4.87151	4.86559	0
2020-08-26 13:25:00	4.86976	4.871593	4.86976	0
2020-08-26 13:30:00	4.8756	4.871927	4.8756	0
2020-08-26 13:35:00	4.87894	4.872261	4.87894	0
2020-08-26 13:40:00	4.88227	4.872845	4.88227	0
2020-08-26 13:45:00	4.8806	4.873011	4.8806	0
2020-08-26 13:50:00	4.86559	4.87201	4.86559	0
2020-08-26 13:55:00	4.85558	4.869759	4.85558	0
2020-08-26 14:00:00	4.85225	4.868176	4.85225	0
2020-08-26 14:05:00	4.8489	4.867508	4.8489	0
2020-08-26 14:10:00	4.85056	4.866005	4.85056	0
2020-08-26 14:15:00	4.85055	4.864084	4.85055	0
2020-08-26 14:20:00	4.85138	4.861662	4.85138	0
2020-08-26 14:25:00	4.85221	4.858989	4.85221	0
2020-08-26 14:30:00	4.85221	4.855983	4.85221	0
2020-08-26 14:35:00	4.85138	4.853061	4.85138	0
2020-08-26 14:40:00	4.85221	4.851723	4.85221	0
2020-08-26 14:45:00	4.85222	4.851387	4.85222	0
2020-08-26 14:50:00	4.85305	4.851467	4.85305	0
2020-08-26 14:55:00	4.85222	4.851799	4.85222	0
2020-08-26 15:00:00	4.85307	4.85205	4.85307	0
2020-08-26 15:05:00	4.85223	4.852218	4.85223	0
2020-08-26 15:10:00	4.85307	4.852387	4.85307	0
2020-08-26 15:15:00	4.85557	4.852723	4.85557	0
2020-08-26 15:20:00	4.85391	4.852893	4.85391	0
2020-08-26 15:25:00	4.85391	4.853146	4.85391	0
2020-08-26 15:30:00	4.85475	4.8534	4.85475	0
2020-08-26 15:35:00	4.85475	4.853653	4.85475	0
2020-08-26 15:40:00	4.85558	4.853906	4.85558	0
2020-08-26 15:45:00	4.85558	4.854242	4.85558	0
2020-08-26 15:50:00	4.85558	4.854493	4.85558	0
2020-08-26 15:55:00	4.85558	4.854828	4.85558	0
2020-08-26 16:00:00	4.85641	4.855162	4.85641	0
2020-08-26 16:05:00	4.85558	4.855163	4.85558	0
2020-08-26 16:10:00	4.85558	4.85533	4.85558	0
2020-08-26 16:15:00	4.85558	4.855497	4.85558	0
2020-08-26 16:20:00	4.85641	4.855663	4.85641	0
2020-08-26 16:25:00	4.85558	4.855746	4.85558	0
2020-08-26 16:30:00	4.85641	4.855829	4.85641	0
2020-08-26 16:35:00	4.85724	4.855995	4.85724	0
2020-08-26 16:40:00	4.85724	4.856161	4.85724	0
2020-08-26 16:45:00	4.85641	4.856244	4.85641	0
2020-08-26 16:50:00	4.85558	4.856161	4.85558	0
2020-08-26 16:55:00	4.85724	4.856327	4.85724	0
2020-08-26 17:00:00	4.85724	4.856493	4.85724	0
2020-08-26 17:05:00	4.85724	4.856659	4.85724	0
2020-08-26 17:10:00	4.85724	4.856742	4.85724	0
2020-08-26 17:15:00	4.85809	4.856993	4.85809	0
2020-08-26 17:20:00	4.85724	4.857076	4.85724	0
2020-08-26 17:25:00	4.85892	4.857244	4.85892	0
2020-08-26 17:30:00	4.85892	4.857412	4.85892	0
2020-08-26 17:35:00	4.85724	4.857495	4.85724	0
2020-08-26 17:40:00	4.85724	4.857661	4.85724	0
2020-08-26 17:45:00	4.85892	4.857829	4.85892	0
2020-08-26 17:50:00	4.85892	4.857997	4.85892	0
2020-08-26 17:55:00	4.85892	4.858165	4.85892	0
2020-08-26 18:00:00	4.85892	4.858333	4.85892	0
2020-08-26 18:05:00	4.85892	4.858416	4.85892	0
2020-08-26 18:10:00	4.85975	4.858667	4.85975	0
2020-08-26 18:15:00	4.85892	4.858667	4.85892	0
2020-08-26 18:20:00	4.85892	4.858667	4.85892	0
2020-08-26 18:25:00	4.85892	4.858835	4.85892	0
2020-08-26 18:30:00	4.85892	4.859003	4.85892	0
2020-08-26 18:35:00	4.85892	4.859003	4.85892	0
2020-08-26 18:40:00	4.86058	4.859169	4.86058	0
2020-08-26 18:45:00	4.85892	4.859169	4.85892	0
2020-08-26 18:50:00	4.85892	4.859169	4.85892	0
2020-08-26 18:55:00	4.85892	4.859169	4.85892	0
2020-08-26 19:00:00	4.85892	4.859086	4.85892	0
2020-08-26 19:05:00	4.86059	4.859253	4.86059	0
2020-08-26 19:10:00	4.86059	4.85942	4.86059	0
2020-08-26 19:15:00	4.85978	4.859506	4.85978	0
2020-08-26 19:20:00	4.85896	4.85951	4.85896	0
2020-08-26 19:25:00	4.85979	4.859597	4.85979	0
2020-08-26 19:30:00	4.86063	4.859602	4.86063	0
2020-08-26 19:35:00	4.86146	4.859856	4.86146	0
2020-08-26 19:40:00	4.85979	4.859943	4.85979	0
2020-08-26 19:45:00	4.85979	4.86003	4.85979	0
2020-08-26 19:50:00	4.86145	4.860283	4.86145	0
2020-08-26 19:55:00	4.86228	4.860452	4.86228	0
2020-08-26 20:00:00	4.86061	4.860454	4.86061	0
2020-08-26 20:05:00	4.85893	4.860369	4.85893	0
2020-08-26 20:10:00	4.85976	4.860449	4.85976	0
2020-08-26 20:15:00	4.86144	4.860614	4.86144	0
2020-08-26 20:20:00	4.86227	4.860778	4.86227	0
2020-08-26 20:25:00	4.86227	4.860859	4.86227	0
2020-08-26 20:30:00	4.86059	4.860939	4.86059	0
2020-08-26 20:35:00	4.86226	4.861186	4.86226	0
2020-08-26 20:40:00	4.86226	4.861267	4.86226	0
2020-08-26 20:45:00	4.86226	4.861265	4.86226	0
2020-08-26 20:50:00	4.86226	4.86143	4.86226	0
2020-08-26 20:55:00	4.86226	4.861763	4.86226	0
2020-08-26 21:00:00	4.86141	4.861928	4.86141	0
2020-08-26 21:05:00	4.8614	4.861924	4.8614	0
2020-08-26 21:10:00	4.86222	4.861919	4.86222	0
2020-08-26 21:15:00	4.86222	4.861914	4.86222	0
2020-08-26 21:20:00	4.86222	4.862077	4.86222	0
2020-08-26 21:25:00	4.86221	4.862072	4.86221	0
2020-08-26 21:30:00	4.86219	4.862065	4.86219	0
2020-08-26 21:35:00	4.86217	4.862056	4.86217	0
2020-08-26 21:40:00	4.86214	4.862044	4.86214	0
2020-08-26 21:45:00	4.86213	4.862031	4.86213	0
2020-08-26 21:50:00	4.86213	4.862103	4.86213	0
2020-08-26 21:55:00	4.86213	4.862176	4.86213	0
2020-08-26 22:00:00	4.86213	4.862167	4.86213	0
2020-08-26 22:05:00	4.86215	4.86216	4.86215	0
2020-08-26 22:10:00	4.86217	4.862155	4.86217	0
2020-08-26 22:15:00	4.86218	4.862152	4.86218	0
2020-08-26 22:20:00	4.86219	4.862152	4.86219	0
2020-08-26 22:25:00	4.86221	4.862156	4.86221	0
2020-08-26 22:30:00	4.86222	4.862164	4.86222	0
2020-08-26 22:35:00	4.86306	4.862257	4.86306	0
2020-08-26 22:40:00	4.86223	4.862267	4.86223	0
2020-08-26 22:45:00	4.86224	4.862278	4.86224	0
2020-08-26 22:50:00	4.86224	4.862289	4.86224	0
2020-08-26 22:55:00	4.86309	4.862383	4.86309	0
2020-08-26 23:00:00	4.86309	4.862475	4.86309	0
2020-08-26 23:05:00	4.86226	4.862483	4.86226	0
2020-08-26 23:10:00	4.86392	4.862656	4.86392	0
2020-08-26 23:15:00	4.86226	4.862661	4.86226	0
2020-08-26 23:20:00	4.86226	4.862665	4.86226	0
2020-08-26 23:25:00	4.86309	4.862668	4.86309	0
2020-08-26 23:30:00	4.86226	4.862671	4.86226	0
2020-08-26 23:35:00	4.86224	4.862671	4.86224	0
2020-08-26 23:40:00	4.8639	4.862837	4.8639	0
2020-08-26 23:45:00	4.86223	4.862751	4.86223	0
2020-08-26 23:50:00	4.86222	4.862664	4.86222	0
2020-08-26 23:55:00	4.86222	4.86266	4.86222	0
2020-08-27 00:00:00	4.86221	4.862489	4.86221	0
2020-08-27 00:05:00	4.86387	4.86265	4.86387	0
2020-08-27 00:10:00	4.86218	4.862642	4.86218	0
2020-08-27 00:15:00	4.86301	4.862634	4.86301	0
2020-08-27 00:20:00	4.86217	4.862625	4.86217	0
2020-08-27 00:25:00	4.863	4.862701	4.863	0
2020-08-27 00:30:00	4.86466	4.862777	4.86466	0
2020-08-27 00:35:00	4.863	4.862854	4.863	0
2020-08-27 00:40:00	4.86467	4.863099	4.86467	0
2020-08-27 00:45:00	4.86383	4.86326	4.86383	0
2020-08-27 00:50:00	4.86299	4.863338	4.86299	0
2020-08-27 00:55:00	4.86297	4.863248	4.86297	0
2020-08-27 01:00:00	4.86382	4.863412	4.86382	0
2020-08-27 01:05:00	4.86465	4.863576	4.86465	0
2020-08-27 01:10:00	4.86215	4.863574	4.86215	0
2020-08-27 01:15:00	4.863	4.863574	4.863	0
2020-08-27 01:20:00	4.86384	4.863492	4.86384	0
2020-08-27 01:25:00	4.86385	4.863577	4.86385	0
2020-08-27 01:30:00	4.86387	4.863497	4.86387	0
2020-08-27 01:35:00	4.86222	4.863336	4.86222	0
2020-08-27 01:40:00	4.86389	4.863426	4.86389	0
2020-08-27 01:45:00	4.86557	4.863686	4.86557	0
2020-08-27 01:50:00	4.86223	4.863527	4.86223	0
2020-08-27 01:55:00	4.86558	4.86362	4.86558	0
2020-08-27 02:00:00	4.86307	4.863712	4.86307	0
2020-08-27 02:05:00	4.86392	4.863804	4.86392	0
2020-08-27 02:10:00	4.86224	4.863644	4.86224	0
2020-08-27 02:15:00	4.86309	4.863568	4.86309	0
2020-08-27 02:20:00	4.86475	4.863656	4.86475	0
2020-08-27 02:25:00	4.86392	4.863826	4.86392	0
2020-08-27 02:30:00	4.86226	4.863663	4.86226	0
2020-08-27 02:35:00	4.86309	4.863415	4.86309	0
2020-08-27 02:40:00	4.86392	4.863584	4.86392	0
2020-08-27 02:45:00	4.86476	4.863502	4.86476	0
2020-08-27 02:50:00	4.86392	4.863587	4.86392	0
2020-08-27 02:55:00	4.86392	4.863587	4.86392	0
2020-08-27 03:00:00	4.86392	4.863755	4.86392	0
2020-08-27 03:05:00	4.86476	4.863922	4.86476	0
2020-08-27 03:10:00	4.86309	4.863756	4.86309	0
2020-08-27 03:15:00	4.86307	4.863671	4.86307	0
2020-08-27 03:20:00	4.86306	4.863751	4.86306	0
2020-08-27 03:25:00	4.86388	4.86383	4.86388	0
2020-08-27 03:30:00	4.86387	4.863825	4.86387	0
2020-08-27 03:35:00	4.86385	4.863734	4.86385	0
2020-08-27 03:40:00	4.86469	4.863811	4.86469	0
2020-08-27 03:45:00	4.86385	4.863804	4.86385	0
2020-08-27 03:50:00	4.86469	4.863881	4.86469	0
2020-08-27 03:55:00	4.86385	4.86379	4.86385	0
2020-08-27 04:00:00	4.86553	4.864034	4.86553	0
2020-08-27 04:05:00	4.86471	4.864198	4.86471	0
2020-08-27 04:10:00	4.86305	4.864197	4.86305	0
2020-08-27 04:15:00	4.86222	4.864031	4.86222	0
2020-08-27 04:20:00	4.86389	4.864033	4.86389	0
2020-08-27 04:25:00	4.86223	4.863871	4.86223	0
2020-08-27 04:30:00	4.86224	4.863626	4.86224	0
2020-08-27 04:35:00	4.86558	4.863799	4.86558	0
2020-08-27 04:40:00	4.86224	4.863554	4.86224	0
2020-08-27 04:45:00	4.86309	4.863478	4.86309	0
2020-08-27 04:50:00	4.86475	4.8634	4.86475	0
2020-08-27 04:55:00	4.86226	4.863155	4.86226	0
2020-08-27 05:00:00	4.86224	4.863074	4.86224	0
2020-08-27 05:05:00	4.8639	4.863242	4.8639	0
2020-08-27 05:10:00	4.86557	4.86341	4.86557	0
2020-08-27 05:15:00	4.86388	4.863575	4.86388	0
2020-08-27 05:20:00	4.86388	4.863739	4.86388	0
2020-08-27 05:25:00	4.86387	4.863568	4.86387	0
2020-08-27 05:30:00	4.86219	4.863563	4.86219	0
2020-08-27 05:35:00	4.86552	4.863806	4.86552	0
2020-08-27 05:40:00	4.86469	4.8638	4.86469	0
2020-08-27 05:45:00	4.86302	4.863876	4.86302	0
2020-08-27 05:50:00	4.86387	4.864039	4.86387	0
2020-08-27 05:55:00	4.86554	4.864203	4.86554	0
2020-08-27 06:00:00	4.86555	4.864201	4.86555	0
2020-08-27 06:05:00	4.88557	4.86637	4.88557	0
2020-08-27 06:10:00	4.89641	4.869623	4.89641	0
2020-08-27 06:15:00	4.8989	4.873126	4.8989	0
2020-08-27 06:20:00	4.89223	4.87613	4.89223	0
2020-08-27 06:25:00	4.9039	4.879968	4.9039	0
2020-08-27 06:30:00	4.90557	4.884056	4.90557	0
2020-08-27 06:35:00	4.90307	4.888061	4.90307	0
2020-08-27 06:40:00	4.90058	4.891732	4.90058	0
2020-08-27 06:45:00	4.89474	4.894652	4.89474	0
2020-08-27 06:50:00	4.90141	4.898238	4.90141	0
2020-08-27 06:55:00	4.8989	4.899571	4.8989	0
2020-08-27 07:00:00	4.89806	4.899736	4.89806	0
2020-08-27 07:05:00	4.90307	4.900153	4.90307	0
2020-08-27 07:10:00	4.9039	4.90132	4.9039	0
2020-08-27 07:15:00	4.90224	4.901154	4.90224	0
2020-08-27 07:20:00	4.89975	4.900572	4.89975	0
2020-08-27 07:25:00	4.89892	4.900157	4.89892	0
2020-08-27 07:30:00	4.89893	4.899992	4.89893	0
2020-08-27 07:35:00	4.89725	4.900243	4.89725	0
2020-08-27 07:40:00	4.89893	4.899995	4.89893	0
2020-08-27 07:45:00	4.89227	4.899332	4.89227	0
2020-08-27 07:50:00	4.89144	4.89867	4.89144	0
2020-08-27 07:55:00	4.89227	4.89759	4.89227	0
2020-08-27 08:00:00	4.89311	4.896511	4.89311	0
2020-08-27 08:05:00	4.8831	4.894597	4.8831	0
2020-08-27 08:10:00	4.87226	4.891848	4.87226	0
2020-08-27 08:15:00	4.87809	4.889765	4.87809	0
2020-08-27 08:20:00	4.8881	4.888682	4.8881	0
2020-08-27 08:25:00	4.89228	4.888185	4.89228	0
2020-08-27 08:30:00	4.89228	4.88752	4.89228	0
2020-08-27 08:35:00	4.89228	4.887521	4.89228	0
2020-08-27 08:40:00	4.89228	4.887605	4.89228	0
2020-08-27 08:45:00	4.88893	4.887271	4.88893	0
2020-08-27 08:50:00	4.89059	4.887019	4.89059	0
2020-08-27 08:55:00	4.88725	4.887434	4.88725	0
2020-08-27 09:00:00	4.88975	4.889183	4.88975	0
2020-08-27 09:05:00	4.89141	4.890515	4.89141	0
2020-08-27 09:10:00	4.88891	4.890596	4.88891	0
2020-08-27 09:15:00	4.89141	4.890509	4.89141	0
2020-08-27 09:20:00	4.89224	4.890505	4.89224	0
2020-08-27 09:25:00	4.88891	4.890168	4.88891	0
2020-08-27 09:30:00	4.88558	4.889498	4.88558	0
2020-08-27 09:35:00	4.88558	4.889163	4.88558	0
2020-08-27 09:40:00	4.88558	4.888662	4.88558	0
2020-08-27 09:45:00	4.88392	4.888329	4.88392	0
2020-08-27 09:50:00	4.88477	4.887831	4.88477	0
2020-08-27 09:55:00	4.88393	4.887083	4.88393	0
2020-08-27 10:00:00	4.88477	4.886669	4.88477	0
2020-08-27 10:05:00	4.88561	4.886089	4.88561	0
2020-08-27 10:10:00	4.88561	4.885426	4.88561	0
2020-08-27 10:15:00	4.88227	4.884762	4.88227	0
2020-08-27 10:20:00	4.88393	4.884597	4.88393	0
2020-08-27 10:25:00	4.8831	4.884349	4.8831	0
2020-08-27 10:30:00	4.88561	4.884352	4.88561	0
2020-08-27 10:35:00	4.88561	4.884521	4.88561	0
2020-08-27 10:40:00	4.88644	4.884688	4.88644	0
2020-08-27 10:45:00	4.88561	4.884856	4.88561	0
2020-08-27 10:50:00	4.8806	4.884439	4.8806	0
2020-08-27 10:55:00	4.88059	4.883937	4.88059	0
2020-08-27 11:00:00	4.8689	4.882266	4.8689	0
2020-08-27 11:05:00	4.85555	4.879594	4.85555	0
2020-08-27 11:10:00	4.8497	4.876171	4.8497	0
2020-08-27 11:15:00	4.84804	4.872665	4.84804	0
2020-08-27 11:20:00	4.84637	4.868741	4.84637	0
2020-08-27 11:25:00	4.84638	4.864818	4.84638	0
2020-08-27 11:30:00	4.84889	4.861063	4.84889	0
2020-08-27 11:35:00	4.85305	4.857807	4.85305	0
2020-08-27 11:40:00	4.87224	4.856971	4.87224	0
2020-08-27 11:45:00	4.88226	4.857138	4.88226	0
2020-08-27 11:50:00	4.8856	4.858808	4.8856	0
2020-08-27 11:55:00	4.88893	4.862146	4.88893	0
2020-08-27 12:00:00	4.88893	4.866069	4.88893	0
2020-08-27 12:05:00	4.89061	4.870326	4.89061	0
2020-08-27 12:10:00	4.88894	4.874583	4.88894	0
2020-08-27 12:15:00	4.88894	4.878839	4.88894	0
2020-08-27 12:20:00	4.8881	4.88276	4.8881	0
2020-08-27 12:25:00	4.88894	4.886349	4.88894	0
2020-08-27 12:30:00	4.8881	4.887935	4.8881	0
2020-08-27 12:35:00	4.88561	4.88827	4.88561	0
2020-08-27 12:40:00	4.8831	4.88802	4.8831	0
2020-08-27 12:45:00	4.88227	4.887354	4.88227	0
2020-08-27 12:50:00	4.88477	4.886938	4.88477	0
2020-08-27 12:55:00	4.8831	4.886187	4.8831	0
2020-08-27 13:00:00	4.88227	4.88552	4.88227	0
2020-08-27 13:05:00	4.88227	4.884853	4.88227	0
2020-08-27 13:10:00	4.88477	4.88452	4.88477	0
2020-08-27 13:15:00	4.88477	4.884103	4.88477	0
2020-08-27 13:20:00	4.88561	4.883854	4.88561	0
2020-08-27 13:25:00	4.88561	4.883854	4.88561	0
2020-08-27 13:30:00	4.87894	4.883438	4.87894	0
2020-08-27 13:35:00	4.8831	4.883521	4.8831	0
2020-08-27 13:40:00	4.88227	4.883271	4.88227	0
2020-08-27 13:45:00	4.88561	4.883522	4.88561	0
2020-08-27 13:50:00	4.8831	4.883605	4.8831	0
2020-08-27 13:55:00	4.86725	4.882103	4.86725	0
2020-08-27 14:00:00	4.85558	4.879184	4.85558	0
2020-08-27 14:05:00	4.84891	4.875598	4.84891	0
2020-08-27 14:10:00	4.84808	4.871845	4.84808	0
2020-08-27 14:15:00	4.84891	4.868175	4.84891	0
2020-08-27 14:20:00	4.84891	4.865172	4.84891	0
2020-08-27 14:25:00	4.84891	4.861753	4.84891	0
2020-08-27 14:30:00	4.84891	4.858417	4.84891	0
2020-08-27 14:35:00	4.84891	4.854747	4.84891	0
2020-08-27 14:40:00	4.84974	4.851411	4.84974	0
2020-08-27 14:45:00	4.84974	4.84966	4.84974	0
2020-08-27 14:50:00	4.85225	4.849327	4.85225	0
2020-08-27 14:55:00	4.85142	4.849578	4.85142	0
2020-08-27 15:00:00	4.85142	4.849912	4.85142	0
2020-08-27 15:05:00	4.85142	4.850163	4.85142	0
2020-08-27 15:10:00	4.85225	4.850497	4.85225	0
2020-08-27 15:15:00	4.85225	4.850831	4.85225	0
2020-08-27 15:20:00	4.85225	4.851165	4.85225	0
2020-08-27 15:25:00	4.85225	4.851499	4.85225	0
2020-08-27 15:30:00	4.85225	4.85175	4.85225	0
2020-08-27 15:35:00	4.85225	4.852001	4.85225	0
2020-08-27 15:40:00	4.85225	4.852001	4.85225	0
2020-08-27 15:45:00	4.85225	4.852084	4.85225	0
2020-08-27 15:50:00	4.85225	4.852167	4.85225	0
2020-08-27 15:55:00	4.85225	4.85225	4.85225	0
2020-08-27 16:00:00	4.85308	4.852333	4.85308	0
2020-08-27 16:05:00	4.85225	4.852333	4.85225	0
2020-08-27 16:10:00	4.85558	4.852666	4.85558	0
2020-08-27 16:15:00	4.85475	4.852916	4.85475	0
2020-08-27 16:20:00	4.85558	4.853249	4.85558	0
2020-08-27 16:25:00	4.85558	4.853582	4.85558	0
2020-08-27 16:30:00	4.85558	4.853915	4.85558	0
2020-08-27 16:35:00	4.85391	4.854081	4.85391	0
2020-08-27 16:40:00	4.85558	4.854414	4.85558	0
2020-08-27 16:45:00	4.85558	4.854747	4.85558	0
2020-08-27 16:50:00	4.85558	4.854997	4.85558	0
2020-08-27 16:55:00	4.85641	4.855413	4.85641	0
2020-08-27 17:00:00	4.85641	4.855496	4.85641	0
2020-08-27 17:05:00	4.85641	4.855662	4.85641	0
2020-08-27 17:10:00	4.85558	4.855662	4.85558	0
2020-08-27 17:15:00	4.85558	4.855662	4.85558	0
2020-08-27 17:20:00	4.85641	4.855745	4.85641	0
2020-08-27 17:25:00	4.85641	4.855995	4.85641	0
2020-08-27 17:30:00	4.85724	4.856161	4.85724	0
2020-08-27 17:35:00	4.85641	4.856244	4.85641	0
2020-08-27 17:40:00	4.85641	4.856327	4.85641	0
2020-08-27 17:45:00	4.85892	4.856578	4.85892	0
2020-08-27 17:50:00	4.85892	4.856829	4.85892	0
2020-08-27 17:55:00	4.85724	4.856912	4.85724	0
2020-08-27 18:00:00	4.85806	4.85716	4.85806	0
2020-08-27 18:05:00	4.85889	4.857491	4.85889	0
2020-08-27 18:10:00	4.85971	4.857821	4.85971	0
2020-08-27 18:15:00	4.85971	4.858151	4.85971	0
2020-08-27 18:20:00	4.85888	4.858315	4.85888	0
2020-08-27 18:25:00	4.85888	4.858562	4.85888	0
2020-08-27 18:30:00	4.85888	4.858809	4.85888	0
2020-08-27 18:35:00	4.85889	4.858806	4.85889	0
2020-08-27 18:40:00	4.85889	4.858803	4.85889	0
2020-08-27 18:45:00	4.85806	4.858885	4.85806	0
2020-08-27 18:50:00	4.85891	4.85897	4.85891	0
2020-08-27 18:55:00	4.85891	4.858972	4.85891	0
2020-08-27 19:00:00	4.85891	4.858892	4.85891	0
2020-08-27 19:05:00	4.85891	4.858812	4.85891	0
2020-08-27 19:10:00	4.85892	4.858816	4.85892	0
2020-08-27 19:15:00	4.85975	4.858903	4.85975	0
2020-08-27 19:20:00	4.85892	4.858907	4.85892	0
2020-08-27 19:25:00	4.86226	4.859244	4.86226	0
2020-08-27 19:30:00	4.86058	4.859413	4.86058	0
2020-08-27 19:35:00	4.85892	4.859499	4.85892	0
2020-08-27 19:40:00	4.86058	4.859666	4.86058	0
2020-08-27 19:45:00	4.85975	4.85975	4.85975	0
2020-08-27 19:50:00	4.86057	4.859916	4.86057	0
2020-08-27 19:55:00	4.85889	4.859914	4.85889	0
2020-08-27 20:00:00	4.86139	4.860161	4.86139	0
2020-08-27 20:05:00	4.86139	4.860325	4.86139	0
2020-08-27 20:10:00	4.86054	4.860487	4.86054	0
2020-08-27 20:15:00	4.86221	4.860482	4.86221	0
2020-08-27 20:20:00	4.86053	4.860477	4.86053	0
2020-08-27 20:25:00	4.86219	4.860804	4.86219	0
2020-08-27 20:30:00	4.86219	4.860965	4.86219	0
2020-08-27 20:35:00	4.86219	4.861209	4.86219	0
2020-08-27 20:40:00	4.86136	4.861288	4.86136	0
2020-08-27 20:45:00	4.85969	4.861368	4.85969	0
2020-08-27 20:50:00	4.86219	4.861448	4.86219	0
2020-08-27 20:55:00	4.86218	4.861527	4.86218	0
2020-08-27 21:00:00	4.86219	4.861692	4.86219	0
2020-08-27 21:05:00	4.86219	4.86169	4.86219	0
2020-08-27 21:10:00	4.86219	4.861856	4.86219	0
2020-08-27 21:15:00	4.86221	4.861858	4.86221	0
2020-08-27 21:20:00	4.86222	4.861861	4.86222	0
2020-08-27 21:25:00	4.86222	4.861864	4.86222	0
2020-08-27 21:30:00	4.86223	4.861951	4.86223	0
2020-08-27 21:35:00	4.86223	4.862205	4.86223	0
2020-08-27 21:40:00	4.86224	4.86221	4.86224	0
2020-08-27 21:45:00	4.86224	4.862216	4.86224	0
2020-08-27 21:50:00	4.86224	4.862221	4.86224	0
2020-08-27 21:55:00	4.86224	4.862226	4.86224	0
2020-08-27 22:00:00	4.86224	4.862231	4.86224	0
2020-08-27 22:05:00	4.86306	4.862316	4.86306	0
2020-08-27 22:10:00	4.86222	4.862316	4.86222	0
2020-08-27 22:15:00	4.86222	4.862316	4.86222	0
2020-08-27 22:20:00	4.86222	4.862315	4.86222	0
2020-08-27 22:25:00	4.86305	4.862397	4.86305	0
2020-08-27 22:30:00	4.86389	4.862562	4.86389	0
2020-08-27 22:35:00	4.86306	4.862644	4.86306	0
2020-08-27 22:40:00	4.86223	4.862643	4.86223	0
2020-08-27 22:45:00	4.86306	4.862725	4.86306	0
2020-08-27 22:50:00	4.8639	4.862891	4.8639	0
2020-08-27 22:55:00	4.8639	4.862975	4.8639	0
2020-08-27 23:00:00	4.86307	4.86306	4.86307	0
2020-08-27 23:05:00	4.86392	4.86323	4.86392	0
2020-08-27 23:10:00	4.86392	4.8634	4.86392	0
2020-08-27 23:15:00	4.86226	4.863321	4.86226	0
2020-08-27 23:20:00	4.86392	4.863324	4.86392	0
2020-08-27 23:25:00	4.86309	4.863327	4.86309	0
2020-08-27 23:30:00	4.86309	4.863413	4.86309	0
2020-08-27 23:35:00	4.86392	4.863499	4.86392	0
2020-08-27 23:40:00	4.86226	4.863335	4.86226	0
2020-08-27 23:45:00	4.86475	4.86342	4.86475	0
2020-08-27 23:50:00	4.8639	4.863503	4.8639	0
2020-08-27 23:55:00	4.86389	4.8635	4.86389	0
2020-08-28 00:00:00	4.86389	4.863497	4.86389	0
2020-08-28 00:05:00	4.86472	4.863743	4.86472	0
2020-08-28 00:10:00	4.86222	4.863573	4.86222	0
2020-08-28 00:15:00	4.86304	4.863568	4.86304	0
2020-08-28 00:20:00	4.8647	4.863729	4.8647	0
2020-08-28 00:25:00	4.86219	4.863556	4.86219	0
2020-08-28 00:30:00	4.86302	4.863632	4.86302	0
2020-08-28 00:35:00	4.8647	4.863627	4.8647	0
2020-08-28 00:40:00	4.86387	4.863624	4.86387	0
2020-08-28 00:45:00	4.86304	4.863539	4.86304	0
2020-08-28 00:50:00	4.86555	4.863705	4.86555	0
2020-08-28 00:55:00	4.86555	4.863788	4.86555	0
2020-08-28 01:00:00	4.86389	4.863955	4.86389	0
2020-08-28 01:05:00	4.86555	4.864206	4.86555	0
2020-08-28 01:10:00	4.86554	4.86429	4.86554	0
2020-08-28 01:15:00	4.86554	4.864625	4.86554	0
2020-08-28 01:20:00	4.86471	4.864794	4.86471	0
2020-08-28 01:25:00	4.86554	4.864878	4.86554	0
2020-08-28 01:30:00	4.86555	4.865046	4.86555	0
2020-08-28 01:35:00	4.86555	4.865297	4.86555	0
2020-08-28 01:40:00	4.86555	4.865297	4.86555	0
2020-08-28 01:45:00	4.86557	4.865299	4.86557	0
2020-08-28 01:50:00	4.86557	4.865467	4.86557	0
2020-08-28 01:55:00	4.86474	4.865386	4.86474	0
2020-08-28 02:00:00	4.86558	4.86539	4.86558	0
2020-08-28 02:05:00	4.86475	4.865311	4.86475	0
2020-08-28 02:10:00	4.86558	4.865398	4.86558	0
2020-08-28 02:15:00	4.86475	4.865319	4.86475	0
2020-08-28 02:20:00	4.86559	4.865323	4.86559	0
2020-08-28 02:25:00	4.86392	4.86516	4.86392	0
2020-08-28 02:30:00	4.86392	4.864997	4.86392	0
2020-08-28 02:35:00	4.86476	4.864916	4.86476	0
2020-08-28 02:40:00	4.86559	4.864918	4.86559	0
2020-08-28 02:45:00	4.86559	4.865003	4.86559	0
2020-08-28 02:50:00	4.86559	4.865004	4.86559	0
2020-08-28 02:55:00	4.86559	4.865088	4.86559	0
2020-08-28 03:00:00	4.86559	4.865089	4.86559	0
2020-08-28 03:05:00	4.86392	4.865006	4.86392	0
2020-08-28 03:10:00	4.86559	4.865006	4.86559	0
2020-08-28 03:15:00	4.86559	4.865173	4.86559	0
2020-08-28 03:20:00	4.86559	4.86534	4.86559	0
2020-08-28 03:25:00	4.86559	4.865423	4.86559	0
2020-08-28 03:30:00	4.86559	4.865423	4.86559	0
2020-08-28 03:35:00	4.86392	4.865256	4.86392	0
2020-08-28 03:40:00	4.86476	4.865173	4.86476	0
2020-08-28 03:45:00	4.86559	4.865173	4.86559	0
2020-08-28 03:50:00	4.86559	4.865173	4.86559	0
2020-08-28 03:55:00	4.86559	4.86534	4.86559	0
2020-08-28 04:00:00	4.86559	4.86534	4.86559	0
2020-08-28 04:05:00	4.86559	4.86534	4.86559	0
2020-08-28 04:10:00	4.86558	4.865339	4.86558	0
2020-08-28 04:15:00	4.86557	4.865337	4.86557	0
2020-08-28 04:20:00	4.86722	4.8655	4.86722	0
2020-08-28 04:25:00	4.86553	4.865661	4.86553	0
2020-08-28 04:30:00	4.86552	4.865737	4.86552	0
2020-08-28 04:35:00	4.86552	4.86573	4.86552	0
2020-08-28 04:40:00	4.86384	4.865555	4.86384	0
2020-08-28 04:45:00	4.86552	4.865548	4.86552	0
2020-08-28 04:50:00	4.86553	4.865542	4.86553	0
2020-08-28 04:55:00	4.86554	4.865537	4.86554	0
2020-08-28 05:00:00	4.86554	4.865533	4.86554	0
2020-08-28 05:05:00	4.86555	4.865531	4.86555	0
2020-08-28 05:10:00	4.86555	4.865364	4.86555	0
2020-08-28 05:15:00	4.86557	4.865368	4.86557	0
2020-08-28 05:20:00	4.86558	4.865374	4.86558	0
2020-08-28 05:25:00	4.86558	4.86538	4.86558	0
2020-08-28 05:30:00	4.86558	4.865554	4.86558	0
2020-08-28 05:35:00	4.86558	4.86556	4.86558	0
2020-08-28 05:40:00	4.86475	4.865482	4.86475	0
2020-08-28 05:45:00	4.86559	4.865487	4.86559	0
2020-08-28 05:50:00	4.87226	4.866159	4.87226	0
2020-08-28 05:55:00	4.87643	4.867247	4.87643	0
2020-08-28 06:00:00	4.89227	4.869919	4.89227	0
2020-08-28 06:05:00	4.90977	4.874339	4.90977	0
2020-08-28 06:10:00	4.90977	4.878758	4.90977	0
2020-08-28 06:15:00	4.90559	4.882759	4.90559	0
2020-08-28 06:20:00	4.90058	4.886259	4.90058	0
2020-08-28 06:25:00	4.90141	4.889842	4.90141	0
2020-08-28 06:30:00	4.89725	4.893092	4.89725	0
2020-08-28 06:35:00	4.89642	4.896175	4.89642	0
2020-08-28 06:40:00	4.89893	4.898842	4.89893	0
2020-08-28 06:45:00	4.89893	4.901092	4.89893	0
2020-08-28 06:50:00	4.89894	4.901759	4.89894	0
2020-08-28 06:55:00	4.89894	4.900676	4.89894	0
2020-08-28 07:00:00	4.89894	4.899593	4.89894	0
2020-08-28 07:05:00	4.89894	4.898928	4.89894	0
2020-08-28 07:10:00	4.89894	4.898764	4.89894	0
2020-08-28 07:15:00	4.89894	4.898517	4.89894	0
2020-08-28 07:20:00	4.89978	4.89877	4.89978	0
2020-08-28 07:25:00	4.89895	4.899023	4.89895	0
2020-08-28 07:30:00	4.89895	4.899025	4.89895	0
2020-08-28 07:35:00	4.89895	4.899027	4.89895	0
2020-08-28 07:40:00	4.89228	4.898361	4.89228	0
2020-08-28 07:45:00	4.87977	4.896444	4.87977	0
2020-08-28 07:50:00	4.87059	4.893609	4.87059	0
2020-08-28 07:55:00	4.86642	4.890357	4.86642	0
2020-08-28 08:00:00	4.88393	4.888856	4.88393	0
2020-08-28 08:05:00	4.89562	4.888524	4.89562	0
2020-08-28 08:10:00	4.89645	4.888191	4.89645	0
2020-08-28 08:15:00	4.89895	4.888191	4.89895	0
2020-08-28 08:20:00	4.89895	4.888191	4.89895	0
2020-08-28 08:25:00	4.89895	4.888191	4.89895	0
2020-08-28 08:30:00	4.89477	4.88844	4.89477	0
2020-08-28 08:35:00	4.89394	4.889857	4.89394	0
2020-08-28 08:40:00	4.89311	4.892109	4.89311	0
2020-08-28 08:45:00	4.89228	4.894695	4.89228	0
2020-08-28 08:50:00	4.89311	4.895613	4.89311	0
2020-08-28 08:55:00	4.89228	4.895279	4.89228	0
2020-08-28 09:00:00	4.89228	4.894862	4.89228	0
2020-08-28 09:05:00	4.89228	4.894195	4.89228	0
2020-08-28 09:10:00	4.89228	4.893528	4.89228	0
2020-08-28 09:15:00	4.88811	4.892444	4.88811	0
2020-08-28 09:20:00	4.88979	4.891946	4.88979	0
2020-08-28 09:25:00	4.88813	4.891365	4.88813	0
2020-08-28 09:30:00	4.88897	4.890951	4.88897	0
2020-08-28 09:35:00	4.88815	4.890538	4.88815	0
2020-08-28 09:40:00	4.87564	4.888791	4.87564	0
2020-08-28 09:45:00	4.85813	4.885376	4.85813	0
2020-08-28 09:50:00	4.85228	4.881376	4.85228	0
2020-08-28 09:55:00	4.84895	4.877043	4.84895	0
2020-08-28 10:00:00	4.84895	4.87271	4.84895	0
2020-08-28 10:05:00	4.84894	4.868793	4.84894	0
2020-08-28 10:10:00	4.84977	4.864791	4.84977	0
2020-08-28 10:15:00	4.8506	4.861038	4.8506	0
2020-08-28 10:20:00	4.84977	4.857118	4.84977	0
2020-08-28 10:25:00	4.85226	4.853529	4.85226	0
2020-08-28 10:30:00	4.85059	4.851024	4.85059	0
2020-08-28 10:35:00	4.84975	4.850186	4.84975	0
2020-08-28 10:40:00	4.85226	4.850184	4.85226	0
2020-08-28 10:45:00	4.85142	4.850431	4.85142	0
2020-08-28 10:50:00	4.85226	4.850762	4.85226	0
2020-08-28 10:55:00	4.85226	4.851094	4.85226	0
2020-08-28 11:00:00	4.85226	4.851343	4.85226	0
2020-08-28 11:05:00	4.85226	4.851509	4.85226	0
2020-08-28 11:10:00	4.85393	4.851925	4.85393	0
2020-08-28 11:15:00	4.85395	4.852094	4.85395	0
2020-08-28 11:20:00	4.85228	4.852263	4.85228	0
2020-08-28 11:25:00	4.85228	4.852516	4.85228	0
2020-08-28 11:30:00	4.85313	4.852603	4.85313	0
2020-08-28 11:35:00	4.85396	4.852857	4.85396	0
2020-08-28 11:40:00	4.85396	4.853027	4.85396	0
2020-08-28 11:45:00	4.85395	4.853196	4.85395	0
2020-08-28 11:50:00	4.85395	4.853365	4.85395	0
2020-08-28 11:55:00	4.8531	4.853449	4.8531	0
2020-08-28 12:00:00	4.85561	4.853617	4.85561	0
2020-08-28 12:05:00	4.87228	4.85545	4.87228	0
2020-08-28 12:10:00	4.88979	4.859201	4.88979	0
2020-08-28 12:15:00	4.89563	4.863536	4.89563	0
2020-08-28 12:20:00	4.89897	4.86812	4.89897	0
2020-08-28 12:25:00	4.89729	4.872453	4.89729	0
2020-08-28 12:30:00	4.89562	4.876619	4.89562	0
2020-08-28 12:35:00	4.89228	4.880452	4.89228	0
2020-08-28 12:40:00	4.89228	4.884285	4.89228	0
2020-08-28 12:45:00	4.89145	4.88812	4.89145	0
2020-08-28 12:50:00	4.88894	4.891453	4.88894	0
2020-08-28 12:55:00	4.87811	4.892036	4.87811	0
2020-08-28 13:00:00	4.87226	4.890283	4.87226	0
2020-08-28 13:05:00	4.87226	4.887946	4.87226	0
2020-08-28 13:10:00	4.87226	4.885275	4.87226	0
2020-08-28 13:15:00	4.86727	4.882273	4.86727	0
2020-08-28 13:20:00	4.86893	4.879604	4.86893	0
2020-08-28 13:25:00	4.86893	4.877269	4.86893	0
2020-08-28 13:30:00	4.86893	4.874934	4.86893	0
2020-08-28 13:35:00	4.87727	4.873516	4.87727	0
2020-08-28 13:40:00	4.88478	4.8731	4.88478	0
2020-08-28 13:45:00	4.88561	4.87385	4.88561	0
2020-08-28 13:50:00	4.88561	4.875185	4.88561	0
2020-08-28 13:55:00	4.88561	4.87652	4.88561	0
2020-08-28 14:00:00	4.88561	4.877855	4.88561	0
2020-08-28 14:05:00	4.88478	4.879606	4.88478	0
2020-08-28 14:10:00	4.88561	4.881274	4.88561	0
2020-08-28 14:15:00	4.88561	4.882942	4.88561	0
2020-08-28 14:20:00	4.88561	4.88461	4.88561	0
2020-08-28 14:25:00	4.88561	4.885444	4.88561	0
2020-08-28 14:30:00	4.87811	4.884777	4.87811	0
2020-08-28 14:35:00	4.86644	4.88286	4.86644	0
2020-08-28 14:40:00	4.85976	4.880275	4.85976	0
2020-08-28 14:45:00	4.85892	4.877606	4.85892	0
2020-08-28 14:50:00	4.85809	4.874854	4.85809	0
2020-08-28 14:55:00	4.85892	4.872268	4.85892	0
2020-08-28 15:00:00	4.85892	4.869599	4.85892	0
2020-08-28 15:05:00	4.85809	4.866847	4.85809	0
2020-08-28 15:10:00	4.85892	4.864178	4.85892	0
2020-08-28 15:15:00	4.85892	4.861509	4.85892	0
2020-08-28 15:20:00	4.85976	4.859674	4.85976	0
2020-08-28 15:25:00	4.85976	4.859006	4.85976	0
2020-08-28 15:30:00	4.85976	4.859006	4.85976	0
2020-08-28 15:35:00	4.86059	4.859173	4.86059	0
2020-08-28 15:40:00	4.86059	4.859423	4.86059	0
2020-08-28 15:45:00	4.86059	4.85959	4.86059	0
2020-08-28 15:50:00	4.86059	4.859757	4.86059	0
2020-08-28 15:55:00	4.86059	4.860007	4.86059	0
2020-08-28 16:00:00	4.86142	4.860257	4.86142	0
2020-08-28 16:05:00	4.86059	4.860424	4.86059	0
2020-08-28 16:10:00	4.86059	4.860507	4.86059	0
2020-08-28 16:15:00	4.86059	4.86059	4.86059	0
2020-08-28 16:20:00	4.86142	4.860756	4.86142	0
2020-08-28 16:25:00	4.86224	4.860921	4.86224	0
2020-08-28 16:30:00	4.86223	4.861085	4.86223	0
2020-08-28 16:35:00	4.86139	4.861165	4.86139	0
2020-08-28 16:40:00	4.86222	4.861328	4.86222	0
2020-08-28 16:45:00	4.86222	4.861491	4.86222	0
2020-08-28 16:50:00	4.86222	4.861571	4.86222	0
2020-08-28 16:55:00	4.86306	4.861818	4.86306	0
2020-08-28 17:00:00	4.86223	4.861982	4.86223	0
2020-08-28 17:05:00	4.86392	4.862315	4.86392	0
2020-08-28 17:10:00	4.8631	4.862483	4.8631	0
2020-08-28 17:15:00	4.86394	4.862653	4.86394	0
2020-08-28 17:20:00	4.86228	4.862658	4.86228	0
2020-08-28 17:25:00	4.86228	4.862747	4.86228	0
2020-08-28 17:30:00	4.86228	4.862753	4.86228	0
2020-08-28 17:35:00	4.86396	4.862927	4.86396	0
2020-08-28 17:40:00	4.86311	4.863016	4.86311	0
2020-08-28 17:45:00	4.86394	4.863104	4.86394	0
2020-08-28 17:50:00	4.86311	4.863192	4.86311	0
2020-08-28 17:55:00	4.86394	4.863194	4.86394	0
2020-08-28 18:00:00	4.86394	4.863278	4.86394	0
2020-08-28 18:05:00	4.86393	4.863277	4.86393	0
2020-08-28 18:10:00	4.86393	4.863442	4.86393	0
2020-08-28 18:15:00	4.8631	4.863524	4.8631	0
2020-08-28 18:20:00	4.86393	4.863689	4.86393	0
2020-08-28 18:25:00	4.86476	4.863769	4.86476	0
2020-08-28 18:30:00	4.86559	4.864017	4.86559	0
2020-08-28 18:35:00	4.86393	4.864016	4.86393	0
2020-08-28 18:40:00	4.86559	4.864264	4.86559	0
2020-08-28 18:45:00	4.86476	4.864346	4.86476	0
2020-08-28 18:50:00	4.86559	4.864511	4.86559	0
2020-08-28 18:55:00	4.86559	4.864677	4.86559	0
2020-08-28 19:00:00	4.86559	4.864843	4.86559	0
2020-08-28 19:05:00	4.86559	4.865092	4.86559	0
2020-08-28 19:10:00	4.86476	4.865175	4.86476	0
2020-08-28 19:15:00	4.86559	4.865258	4.86559	0
2020-08-28 19:20:00	4.86559	4.865258	4.86559	0
2020-08-28 19:25:00	4.86559	4.865424	4.86559	0
2020-08-28 19:30:00	4.86559	4.865424	4.86559	0
2020-08-28 19:35:00	4.86559	4.865507	4.86559	0
2020-08-28 19:40:00	4.86559	4.865507	4.86559	0
2020-08-28 19:45:00	4.86559	4.865507	4.86559	0
2020-08-28 19:50:00	4.86559	4.865507	4.86559	0
2020-08-28 19:55:00	4.86559	4.865507	4.86559	0
2020-08-28 20:00:00	4.86641	4.865672	4.86641	0
2020-08-28 20:05:00	4.86557	4.86567	4.86557	0
2020-08-28 20:10:00	4.86555	4.865666	4.86555	0
2020-08-28 20:15:00	4.86723	4.86583	4.86723	0
2020-08-28 20:20:00	4.86638	4.865909	4.86638	0
2020-08-28 20:25:00	4.86723	4.866073	4.86723	0
2020-08-28 20:30:00	4.86723	4.866237	4.86723	0
2020-08-28 20:35:00	4.86723	4.866401	4.86723	0
2020-08-28 20:40:00	4.86724	4.866566	4.86724	0
2020-08-28 20:45:00	4.86557	4.866564	4.86557	0
2020-08-28 20:50:00	4.86558	4.866481	4.86558	0
2020-08-28 20:55:00	4.86558	4.866482	4.86558	0
2020-08-28 21:00:00	4.86642	4.866569	4.86642	0
2020-08-28 21:05:00	4.86642	4.866488	4.86642	0
2020-08-28 21:10:00	4.86642	4.866492	4.86642	0
2020-08-28 21:15:00	4.86725	4.866494	4.86725	0
2020-08-28 21:20:00	4.86642	4.866413	4.86642	0
2020-08-28 21:25:00	4.86642	4.866332	4.86642	0
2020-08-28 21:30:00	4.86725	4.866333	4.86725	0
2020-08-28 21:35:00	4.86559	4.866335	4.86559	0
2020-08-28 21:40:00	4.86559	4.866336	4.86559	0
2020-08-28 21:45:00	4.86725	4.866503	4.86725	0
2020-08-28 21:50:00	4.86725	4.866586	4.86725	0
2020-08-28 21:55:00	4.86725	4.866669	4.86725	0
2020-08-28 22:00:00	4.86725	4.866752	4.86725	0
2020-08-28 22:05:00	4.86725	4.866752	4.86725	0
2020-08-28 22:10:00	4.86642	4.866752	4.86642	0
2020-08-28 22:15:00	4.86808	4.866918	4.86808	0
2020-08-28 22:20:00	4.86725	4.866918	4.86725	0
2020-08-28 22:25:00	4.86725	4.867084	4.86725	0
2020-08-28 22:30:00	4.86725	4.86725	4.86725	0
2020-08-28 22:35:00	4.86725	4.86725	4.86725	0
2020-08-28 22:40:00	4.86642	4.867167	4.86642	0
2020-08-28 22:45:00	4.86725	4.867167	4.86725	0
2020-08-28 22:50:00	4.86559	4.867001	4.86559	0
2020-08-28 22:55:00	4.86725	4.867001	4.86725	0
2020-08-28 23:00:00	4.86724	4.867083	4.86724	0
2020-08-28 23:05:00	4.86723	4.866998	4.86723	0
2020-08-28 23:10:00	4.86723	4.866996	4.86723	0
2020-08-28 23:15:00	4.86806	4.867077	4.86806	0
2020-08-28 23:20:00	4.86722	4.867074	4.86722	0
2020-08-28 23:25:00	4.86722	4.867071	4.86722	0
2020-08-28 23:30:00	4.86723	4.867152	4.86723	0
2020-08-28 23:35:00	4.86723	4.86715	4.86723	0
2020-08-28 23:40:00	4.86807	4.867398	4.86807	0
2020-08-28 23:45:00	4.86724	4.867397	4.86724	0
2020-08-28 23:50:00	4.86724	4.867397	4.86724	0
2020-08-28 23:55:00	4.86724	4.867398	4.86724	0
2020-08-29 00:00:00	4.86725	4.8674	4.86725	0
2020-08-29 00:05:00	4.86808	4.867402	4.86808	0
2020-08-29 00:10:00	4.86893	4.867573	4.86893	0
2020-08-29 00:15:00	4.86808	4.867659	4.86808	0
2020-08-29 00:20:00	4.86808	4.867744	4.86808	0
2020-08-29 00:25:00	4.86725	4.867746	4.86725	0
2020-08-29 00:30:00	4.86725	4.867664	4.86725	0
2020-08-29 00:35:00	4.86725	4.867665	4.86725	0
2020-08-29 00:40:00	4.86808	4.867749	4.86808	0
2020-08-29 00:45:00	4.86725	4.86775	4.86725	0
2020-08-29 00:50:00	4.86725	4.86775	4.86725	0
2020-08-29 00:55:00	4.86725	4.867667	4.86725	0
2020-08-29 01:00:00	4.86725	4.867499	4.86725	0
2020-08-29 01:05:00	4.86725	4.867416	4.86725	0
2020-08-29 01:10:00	4.86808	4.867416	4.86808	0
2020-08-29 01:15:00	4.86808	4.867499	4.86808	0
2020-08-29 01:20:00	4.86808	4.867582	4.86808	0
2020-08-29 01:25:00	4.86725	4.867582	4.86725	0
2020-08-29 01:30:00	4.86808	4.867582	4.86808	0
2020-08-29 01:35:00	4.86808	4.867665	4.86808	0
2020-08-29 01:40:00	4.86725	4.867665	4.86725	0
2020-08-29 01:45:00	4.86725	4.867665	4.86725	0
2020-08-29 01:50:00	4.86725	4.867665	4.86725	0
2020-08-29 01:55:00	4.86808	4.867748	4.86808	0
2020-08-29 02:00:00	4.86724	4.867664	4.86724	0
2020-08-29 02:05:00	4.86723	4.867579	4.86723	0
2020-08-29 02:10:00	4.86889	4.86766	4.86889	0
2020-08-29 02:15:00	4.86806	4.867741	4.86806	0
2020-08-29 02:20:00	4.86806	4.867739	4.86806	0
2020-08-29 02:25:00	4.86889	4.86782	4.86889	0
2020-08-29 02:30:00	4.86806	4.867901	4.86806	0
2020-08-29 02:35:00	4.86723	4.867899	4.86723	0
2020-08-29 02:40:00	4.8689	4.868064	4.8689	0
2020-08-29 02:45:00	4.8689	4.868146	4.8689	0
2020-08-29 02:50:00	4.86808	4.86823	4.86808	0
2020-08-29 02:55:00	4.86808	4.868315	4.86808	0
2020-08-29 03:00:00	4.86808	4.868234	4.86808	0
2020-08-29 03:05:00	4.86892	4.86832	4.86892	0
2020-08-29 03:10:00	4.86808	4.868322	4.86808	0
2020-08-29 03:15:00	4.86725	4.868158	4.86725	0
2020-08-29 03:20:00	4.86893	4.868245	4.86893	0
2020-08-29 03:25:00	4.86725	4.868247	4.86725	0
2020-08-29 03:30:00	4.86725	4.868082	4.86725	0
2020-08-29 03:35:00	4.86893	4.868085	4.86893	0
2020-08-29 03:40:00	4.86893	4.86817	4.86893	0
2020-08-29 03:45:00	4.86725	4.868087	4.86725	0
2020-08-29 03:50:00	4.86893	4.868172	4.86893	0
2020-08-29 03:55:00	4.86893	4.868173	4.86893	0
2020-08-29 04:00:00	4.86808	4.868173	4.86808	0
2020-08-29 04:05:00	4.86808	4.868256	4.86808	0
2020-08-29 04:10:00	4.86893	4.868256	4.86893	0
2020-08-29 04:15:00	4.86476	4.868007	4.86476	0
2020-08-29 04:20:00	4.86058	4.86734	4.86058	0
2020-08-29 04:25:00	4.85892	4.866339	4.85892	0
2020-08-29 04:30:00	4.85892	4.865338	4.85892	0
2020-08-29 04:35:00	4.85809	4.864422	4.85809	0
2020-08-29 04:40:00	4.85724	4.863253	4.85724	0
2020-08-29 04:45:00	4.85724	4.862084	4.85724	0
2020-08-29 04:50:00	4.85892	4.861168	4.85892	0
2020-08-29 04:55:00	4.85892	4.860252	4.85892	0
2020-08-29 05:00:00	4.85724	4.859083	4.85724	0
2020-08-29 05:05:00	4.85809	4.858416	4.85809	0
2020-08-29 05:10:00	4.85892	4.85825	4.85892	0
2020-08-29 05:15:00	4.85892	4.85825	4.85892	0
2020-08-29 05:20:00	4.85724	4.858082	4.85724	0
2020-08-29 05:25:00	4.85724	4.857997	4.85724	0
2020-08-29 05:30:00	4.85809	4.858082	4.85809	0
2020-08-29 05:35:00	4.85892	4.85825	4.85892	0
2020-08-29 05:40:00	4.85892	4.85825	4.85892	0
2020-08-29 05:45:00	4.85724	4.858082	4.85724	0
2020-08-29 05:50:00	4.85724	4.858082	4.85724	0
2020-08-29 05:55:00	4.85724	4.857997	4.85724	0
2020-08-29 06:00:00	4.85809	4.857914	4.85809	0
2020-08-29 06:05:00	4.85892	4.857914	4.85892	0
2020-08-29 06:10:00	4.85892	4.858082	4.85892	0
2020-08-29 06:15:00	4.86058	4.858416	4.86058	0
2020-08-29 06:20:00	4.85892	4.858499	4.85892	0
2020-08-29 06:25:00	4.85892	4.858499	4.85892	0
2020-08-29 06:30:00	4.85975	4.858582	4.85975	0
2020-08-29 06:35:00	4.85892	4.85875	4.85892	0
2020-08-29 06:40:00	4.85892	4.858918	4.85892	0
2020-08-29 06:45:00	4.85892	4.859086	4.85892	0
2020-08-29 06:50:00	4.85892	4.859169	4.85892	0
2020-08-29 06:55:00	4.85892	4.859169	4.85892	0
2020-08-29 07:00:00	4.85892	4.859169	4.85892	0
2020-08-29 07:05:00	4.85892	4.859003	4.85892	0
2020-08-29 07:10:00	4.85892	4.859003	4.85892	0
2020-08-29 07:15:00	4.85892	4.859003	4.85892	0
2020-08-29 07:20:00	4.85892	4.85892	4.85892	0
2020-08-29 07:25:00	4.85975	4.859003	4.85975	0
2020-08-29 07:30:00	4.85892	4.859003	4.85892	0
2020-08-29 07:35:00	4.85892	4.859003	4.85892	0
2020-08-29 07:40:00	4.85892	4.859003	4.85892	0
2020-08-29 07:45:00	4.85975	4.859086	4.85975	0
2020-08-29 07:50:00	4.86142	4.859336	4.86142	0
2020-08-29 07:55:00	4.86058	4.859502	4.86058	0
2020-08-29 08:00:00	4.86058	4.859668	4.86058	0
2020-08-29 08:05:00	4.85892	4.859668	4.85892	0
2020-08-29 08:10:00	4.86058	4.859834	4.86058	0
2020-08-29 08:15:00	4.85809	4.859668	4.85809	0
2020-08-29 08:20:00	4.85892	4.859668	4.85892	0
2020-08-29 08:25:00	4.85809	4.859585	4.85809	0
2020-08-29 08:30:00	4.85975	4.859668	4.85975	0
2020-08-29 08:35:00	4.85975	4.859668	4.85975	0
2020-08-29 08:40:00	4.86058	4.859584	4.86058	0
2020-08-29 08:45:00	4.86058	4.859584	4.86058	0
2020-08-29 08:50:00	4.86142	4.859668	4.86142	0
2020-08-29 08:55:00	4.86142	4.859918	4.86142	0
2020-08-29 09:00:00	4.86142	4.860002	4.86142	0
2020-08-29 09:05:00	4.85975	4.860168	4.85975	0
2020-08-29 09:10:00	4.85892	4.860168	4.85892	0
2020-08-29 09:15:00	4.86058	4.860417	4.86058	0
2020-08-29 09:20:00	4.85891	4.860333	4.85891	0
2020-08-29 09:25:00	4.86057	4.860415	4.86057	0
2020-08-29 09:30:00	4.85972	4.860329	4.85972	0
2020-08-29 09:35:00	4.85888	4.860159	4.85888	0
2020-08-29 09:40:00	4.85971	4.859988	4.85971	0
2020-08-29 09:45:00	4.86054	4.8599	4.86054	0
2020-08-29 09:50:00	4.86139	4.859897	4.86139	0
2020-08-29 09:55:00	4.86056	4.859978	4.86056	0
2020-08-29 10:00:00	4.86056	4.860142	4.86056	0
2020-08-29 10:05:00	4.86057	4.860141	4.86057	0
2020-08-29 10:10:00	4.85974	4.860224	4.85974	0
2020-08-29 10:15:00	4.8614	4.860307	4.8614	0
2020-08-29 10:20:00	4.86058	4.860393	4.86058	0
2020-08-29 10:25:00	4.86058	4.860563	4.86058	0
2020-08-29 10:30:00	4.86058	4.86065	4.86058	0
2020-08-29 10:35:00	4.86058	4.860654	4.86058	0
2020-08-29 10:40:00	4.85975	4.86049	4.85975	0
2020-08-29 10:45:00	4.86058	4.860492	4.86058	0
2020-08-29 10:50:00	4.86226	4.860662	4.86226	0
2020-08-29 10:55:00	4.86142	4.860747	4.86142	0
2020-08-29 11:00:00	4.86142	4.860915	4.86142	0
2020-08-29 11:05:00	4.86058	4.860833	4.86058	0
2020-08-29 11:10:00	4.85975	4.86075	4.85975	0
2020-08-29 11:15:00	4.86058	4.86075	4.86058	0
2020-08-29 11:20:00	4.86226	4.860918	4.86226	0
2020-08-29 11:25:00	4.86224	4.861084	4.86224	0
2020-08-29 11:30:00	4.8614	4.861249	4.8614	0
2020-08-29 11:35:00	4.86139	4.86133	4.86139	0
2020-08-29 11:40:00	4.86056	4.86116	4.86056	0
2020-08-29 11:45:00	4.85888	4.860906	4.85888	0
2020-08-29 11:50:00	4.86054	4.860818	4.86054	0
2020-08-29 11:55:00	4.86054	4.860814	4.86054	0
2020-08-29 12:00:00	4.86139	4.860978	4.86139	0
2020-08-29 12:05:00	4.86056	4.860976	4.86056	0
2020-08-29 12:10:00	4.86057	4.860807	4.86057	0
2020-08-29 12:15:00	4.86223	4.860806	4.86223	0
2020-08-29 12:20:00	4.8614	4.860806	4.8614	0
2020-08-29 12:25:00	4.86141	4.860808	4.86141	0
2020-08-29 12:30:00	4.86058	4.86081	4.86058	0
2020-08-29 12:35:00	4.86224	4.861146	4.86224	0
2020-08-29 12:40:00	4.86226	4.861318	4.86226	0
2020-08-29 12:45:00	4.86058	4.861322	4.86058	0
2020-08-29 12:50:00	4.86142	4.861325	4.86142	0
2020-08-29 12:55:00	4.86142	4.861411	4.86142	0
2020-08-29 13:00:00	4.86226	4.86158	4.86226	0
2020-08-29 13:05:00	4.85975	4.861332	4.85975	0
2020-08-29 13:10:00	4.86226	4.861418	4.86226	0
2020-08-29 13:15:00	4.86058	4.861335	4.86058	0
2020-08-29 13:20:00	4.86223	4.8615	4.86223	0
2020-08-29 13:25:00	4.86223	4.861499	4.86223	0
2020-08-29 13:30:00	4.86056	4.861329	4.86056	0
2020-08-29 13:35:00	4.86139	4.86141	4.86139	0
2020-08-29 13:40:00	4.86222	4.86149	4.86222	0
2020-08-29 13:45:00	4.86054	4.861402	4.86054	0
2020-08-29 13:50:00	4.86056	4.861232	4.86056	0
2020-08-29 13:55:00	4.86056	4.861313	4.86056	0
2020-08-29 14:00:00	4.86223	4.86131	4.86223	0
2020-08-29 14:05:00	4.85889	4.861141	4.85889	0
2020-08-29 14:10:00	4.86057	4.860975	4.86057	0
2020-08-29 14:15:00	4.86141	4.860893	4.86141	0
2020-08-29 14:20:00	4.86141	4.860978	4.86141	0
2020-08-29 14:25:00	4.8639	4.861229	4.8639	0
2020-08-29 14:30:00	4.86139	4.861146	4.86139	0
2020-08-29 14:35:00	4.86056	4.861148	4.86056	0
2020-08-29 14:40:00	4.86222	4.861314	4.86222	0
2020-08-29 14:45:00	4.86222	4.86148	4.86222	0
2020-08-29 14:50:00	4.86139	4.861396	4.86139	0
2020-08-29 14:55:00	4.86056	4.861563	4.86056	0
2020-08-29 15:00:00	4.86139	4.861645	4.86139	0
2020-08-29 15:05:00	4.86056	4.86156	4.86056	0
2020-08-29 15:10:00	4.86306	4.861725	4.86306	0
2020-08-29 15:15:00	4.86224	4.861559	4.86224	0
2020-08-29 15:20:00	4.86307	4.861727	4.86307	0
2020-08-29 15:25:00	4.86224	4.861895	4.86224	0
2020-08-29 15:30:00	4.86392	4.862065	4.86392	0
2020-08-29 15:35:00	4.86224	4.862067	4.86224	0
2020-08-29 15:40:00	4.86226	4.862154	4.86226	0
2020-08-29 15:45:00	4.86226	4.862324	4.86226	0
2020-08-29 15:50:00	4.86226	4.862411	4.86226	0
2020-08-29 15:55:00	4.86226	4.862581	4.86226	0
2020-08-29 16:00:00	4.86309	4.862584	4.86309	0
2020-08-29 16:05:00	4.86224	4.862584	4.86224	0
2020-08-29 16:10:00	4.8639	4.862667	4.8639	0
2020-08-29 16:15:00	4.86223	4.862666	4.86223	0
2020-08-29 16:20:00	4.86306	4.86258	4.86306	0
2020-08-29 16:25:00	4.86305	4.862661	4.86305	0
2020-08-29 16:30:00	4.86222	4.862657	4.86222	0
2020-08-29 16:35:00	4.86139	4.86257	4.86139	0
2020-08-29 16:40:00	4.86222	4.862566	4.86222	0
2020-08-29 16:45:00	4.86222	4.862562	4.86222	0
2020-08-29 16:50:00	4.86223	4.862476	4.86223	0
2020-08-29 16:55:00	4.86223	4.862475	4.86223	0
2020-08-29 17:00:00	4.86224	4.862309	4.86224	0
2020-08-29 17:05:00	4.86224	4.86231	4.86224	0
2020-08-29 17:10:00	4.86224	4.862228	4.86224	0
2020-08-29 17:15:00	4.86224	4.862147	4.86224	0
2020-08-29 17:20:00	4.86224	4.862149	4.86224	0
2020-08-29 17:25:00	4.86226	4.862236	4.86226	0
2020-08-29 17:30:00	4.86309	4.862323	4.86309	0
2020-08-29 17:35:00	4.86226	4.862327	4.86226	0
2020-08-29 17:40:00	4.86392	4.862496	4.86392	0
2020-08-29 17:45:00	4.86309	4.862582	4.86309	0
2020-08-29 17:50:00	4.86141	4.862499	4.86141	0
2020-08-29 17:55:00	4.86307	4.862582	4.86307	0
2020-08-29 18:00:00	4.86223	4.862581	4.86223	0
2020-08-29 18:05:00	4.86221	4.862578	4.86221	0
2020-08-29 18:10:00	4.86219	4.862573	4.86219	0
2020-08-29 18:15:00	4.86218	4.862565	4.86218	0
2020-08-29 18:20:00	4.86467	4.862723	4.86467	0
2020-08-29 18:25:00	4.86301	4.862798	4.86301	0
2020-08-29 18:30:00	4.86218	4.862624	4.86218	0
2020-08-29 18:35:00	4.86219	4.862534	4.86219	0
2020-08-29 18:40:00	4.86387	4.86278	4.86387	0
2020-08-29 18:45:00	4.86304	4.862777	4.86304	0
2020-08-29 18:50:00	4.86222	4.862776	4.86222	0
2020-08-29 18:55:00	4.86222	4.862777	4.86222	0
2020-08-29 19:00:00	4.86306	4.862864	4.86306	0
2020-08-29 19:05:00	4.86307	4.862953	4.86307	0
2020-08-29 19:10:00	4.86307	4.862793	4.86307	0
2020-08-29 19:15:00	4.86309	4.862801	4.86309	0
2020-08-29 19:20:00	4.86392	4.862975	4.86392	0
2020-08-29 19:25:00	4.86309	4.863065	4.86309	0
2020-08-29 19:30:00	4.86392	4.86307	4.86392	0
2020-08-29 19:35:00	4.86309	4.863075	4.86309	0
2020-08-29 19:40:00	4.86392	4.863245	4.86392	0
2020-08-29 19:45:00	4.86392	4.863415	4.86392	0
2020-08-29 19:50:00	4.86392	4.863501	4.86392	0
2020-08-29 19:55:00	4.86392	4.863586	4.86392	0
2020-08-29 20:00:00	4.86392	4.863671	4.86392	0
2020-08-29 20:05:00	4.86309	4.863671	4.86309	0
2020-08-29 20:10:00	4.86309	4.863588	4.86309	0
2020-08-29 20:15:00	4.86226	4.863505	4.86226	0
2020-08-29 20:20:00	4.86224	4.863337	4.86224	0
2020-08-29 20:25:00	4.86057	4.863085	4.86057	0
2020-08-29 20:30:00	4.86306	4.862999	4.86306	0
2020-08-29 20:35:00	4.86222	4.862829	4.86222	0
2020-08-29 20:40:00	4.86388	4.862825	4.86388	0
2020-08-29 20:45:00	4.86388	4.862821	4.86388	0
2020-08-29 20:50:00	4.86555	4.862984	4.86555	0
2020-08-29 20:55:00	4.86389	4.863064	4.86389	0
2020-08-29 21:00:00	4.86054	4.862809	4.86054	0
2020-08-29 21:05:00	4.86222	4.862805	4.86222	0
2020-08-29 21:10:00	4.86221	4.862802	4.86221	0
2020-08-29 21:15:00	4.86221	4.862966	4.86221	0
2020-08-29 21:20:00	4.86387	4.863047	4.86387	0
2020-08-29 21:25:00	4.86387	4.863212	4.86387	0
2020-08-29 21:30:00	4.86221	4.863045	4.86221	0
2020-08-29 21:35:00	4.86219	4.862876	4.86219	0
2020-08-29 21:40:00	4.86385	4.862706	4.86385	0
2020-08-29 21:45:00	4.86385	4.862702	4.86385	0
2020-08-29 21:50:00	4.8647	4.863118	4.8647	0
2020-08-29 21:55:00	4.86387	4.863283	4.86387	0
2020-08-29 22:00:00	4.86304	4.863366	4.86304	0
2020-08-29 22:05:00	4.86305	4.86345	4.86305	0
2020-08-29 22:10:00	4.86388	4.863451	4.86388	0
2020-08-29 22:15:00	4.86306	4.86337	4.86306	0
2020-08-29 22:20:00	4.86306	4.863455	4.86306	0
2020-08-29 22:25:00	4.86223	4.863459	4.86223	0
2020-08-29 22:30:00	4.86224	4.863298	4.86224	0
2020-08-29 22:35:00	4.86475	4.863388	4.86475	0
2020-08-29 22:40:00	4.86392	4.86331	4.86392	0
2020-08-29 22:45:00	4.86141	4.863064	4.86141	0
2020-08-29 22:50:00	4.86226	4.862986	4.86226	0
2020-08-29 22:55:00	4.86226	4.862907	4.86226	0
2020-08-29 23:00:00	4.86392	4.862911	4.86392	0
2020-08-29 23:05:00	4.86392	4.862997	4.86392	0
2020-08-29 23:10:00	4.86392	4.863083	4.86392	0
2020-08-29 23:15:00	4.86476	4.863336	4.86476	0
2020-08-29 23:20:00	4.86392	4.863504	4.86392	0
2020-08-29 23:25:00	4.86309	4.863338	4.86309	0
2020-08-29 23:30:00	4.86226	4.863172	4.86226	0
2020-08-29 23:35:00	4.86226	4.863257	4.86226	0
2020-08-29 23:40:00	4.86476	4.863507	4.86476	0
2020-08-29 23:45:00	4.86392	4.863673	4.86392	0
2020-08-29 23:50:00	4.86559	4.86384	4.86559	0
2020-08-29 23:55:00	4.86392	4.86384	4.86392	0
2020-08-30 00:00:00	4.86392	4.86384	4.86392	0
2020-08-30 00:05:00	4.86392	4.863756	4.86392	0
2020-08-30 00:10:00	4.86226	4.86359	4.86226	0
2020-08-30 00:15:00	4.86392	4.863673	4.86392	0
2020-08-30 00:20:00	4.86392	4.863839	4.86392	0
2020-08-30 00:25:00	4.86392	4.864005	4.86392	0
2020-08-30 00:30:00	4.86309	4.863838	4.86309	0
2020-08-30 00:35:00	4.86224	4.86367	4.86224	0
2020-08-30 00:40:00	4.8639	4.863501	4.8639	0
2020-08-30 00:45:00	4.8639	4.863499	4.8639	0
2020-08-30 00:50:00	4.86389	4.863496	4.86389	0
2020-08-30 00:55:00	4.86388	4.863492	4.86388	0
2020-08-30 01:00:00	4.86305	4.863571	4.86305	0
2020-08-30 01:05:00	4.86305	4.863484	4.86305	0
2020-08-30 01:10:00	4.86389	4.863481	4.86389	0
2020-08-30 01:15:00	4.86555	4.863644	4.86555	0
2020-08-30 01:20:00	4.86389	4.863724	4.86389	0
2020-08-30 01:25:00	4.86388	4.863888	4.86388	0
2020-08-30 01:30:00	4.86388	4.863886	4.86388	0
2020-08-30 01:35:00	4.86304	4.8638	4.86304	0
2020-08-30 01:40:00	4.86471	4.863882	4.86471	0
2020-08-30 01:45:00	4.86304	4.863798	4.86304	0
2020-08-30 01:50:00	4.86137	4.86363	4.86137	0
2020-08-30 01:55:00	4.86222	4.863547	4.86222	0
2020-08-30 02:00:00	4.86389	4.863547	4.86389	0
2020-08-30 02:05:00	4.86389	4.863381	4.86389	0
2020-08-30 02:10:00	4.86222	4.863214	4.86222	0
2020-08-30 02:15:00	4.86305	4.863131	4.86305	0
2020-08-30 02:20:00	4.86388	4.863131	4.86388	0
2020-08-30 02:25:00	4.86471	4.863298	4.86471	0
2020-08-30 02:30:00	4.86388	4.863215	4.86388	0
2020-08-30 02:35:00	4.86222	4.863133	4.86222	0
2020-08-30 02:40:00	4.86388	4.863384	4.86388	0
2020-08-30 02:45:00	4.86222	4.863384	4.86222	0
2020-08-30 02:50:00	4.86389	4.863384	4.86389	0
2020-08-30 02:55:00	4.86557	4.863552	4.86557	0
2020-08-30 03:00:00	4.86558	4.863888	4.86558	0
2020-08-30 03:05:00	4.8639	4.863973	4.8639	0
2020-08-30 03:10:00	4.86558	4.864143	4.86558	0
2020-08-30 03:15:00	4.86224	4.863896	4.86224	0
2020-08-30 03:20:00	4.86224	4.863732	4.86224	0
2020-08-30 03:25:00	4.86226	4.863736	4.86226	0
2020-08-30 03:30:00	4.86224	4.863572	4.86224	0
2020-08-30 03:35:00	4.86224	4.863574	4.86224	0
2020-08-30 03:40:00	4.86223	4.863408	4.86223	0
2020-08-30 03:45:00	4.86389	4.86324	4.86389	0
2020-08-30 03:50:00	4.86305	4.862987	4.86305	0
2020-08-30 03:55:00	4.86388	4.862985	4.86388	0
2020-08-30 04:00:00	4.86304	4.862731	4.86304	0
2020-08-30 04:05:00	4.86385	4.862892	4.86385	0
2020-08-30 04:10:00	4.86385	4.863053	4.86385	0
2020-08-30 04:15:00	4.86385	4.863212	4.86385	0
2020-08-30 04:20:00	4.86387	4.863375	4.86387	0
2020-08-30 04:25:00	4.86554	4.863705	4.86554	0
2020-08-30 04:30:00	4.86554	4.864036	4.86554	0
2020-08-30 04:35:00	4.86472	4.864119	4.86472	0
2020-08-30 04:40:00	4.86555	4.864369	4.86555	0
2020-08-30 04:45:00	4.86474	4.864455	4.86474	0
2020-08-30 04:50:00	4.86557	4.864708	4.86557	0
2020-08-30 04:55:00	4.86474	4.864797	4.86474	0
2020-08-30 05:00:00	4.86392	4.864804	4.86392	0
2020-08-30 05:05:00	4.86558	4.864977	4.86558	0
2020-08-30 05:10:00	4.86558	4.865148	4.86558	0
2020-08-30 05:15:00	4.86559	4.865153	4.86559	0
2020-08-30 05:20:00	4.86475	4.865074	4.86475	0
2020-08-30 05:25:00	4.86559	4.865161	4.86559	0
2020-08-30 05:30:00	4.86559	4.865165	4.86559	0
2020-08-30 05:35:00	4.86559	4.86525	4.86559	0
2020-08-30 05:40:00	4.86392	4.865085	4.86392	0
2020-08-30 05:45:00	4.86392	4.865003	4.86392	0
2020-08-30 05:50:00	4.86559	4.86517	4.86559	0
2020-08-30 05:55:00	4.86559	4.865171	4.86559	0
2020-08-30 06:00:00	4.86392	4.865005	4.86392	0
2020-08-30 06:05:00	4.86476	4.864922	4.86476	0
2020-08-30 06:10:00	4.86392	4.864839	4.86392	0
2020-08-30 06:15:00	4.86559	4.864839	4.86559	0
2020-08-30 06:20:00	4.86559	4.864839	4.86559	0
2020-08-30 06:25:00	4.86475	4.864755	4.86475	0
2020-08-30 06:30:00	4.8639	4.864753	4.8639	0
2020-08-30 06:35:00	4.86474	4.864835	4.86474	0
2020-08-30 06:40:00	4.86389	4.864665	4.86389	0
2020-08-30 06:45:00	4.86472	4.864578	4.86472	0
2020-08-30 06:50:00	4.86388	4.864574	4.86388	0
2020-08-30 06:55:00	4.86388	4.864486	4.86388	0
2020-08-30 07:00:00	4.86305	4.864399	4.86305	0
2020-08-30 07:05:00	4.86472	4.864312	4.86472	0
2020-08-30 07:10:00	4.86472	4.864225	4.86472	0
2020-08-30 07:15:00	4.8639	4.86414	4.8639	0
2020-08-30 07:20:00	4.8639	4.86414	4.8639	0
2020-08-30 07:25:00	4.86557	4.864223	4.86557	0
2020-08-30 07:30:00	4.86472	4.864306	4.86472	0
2020-08-30 07:35:00	4.86388	4.864222	4.86388	0
2020-08-30 07:40:00	4.86388	4.864222	4.86388	0
2020-08-30 07:45:00	4.86388	4.864222	4.86388	0
2020-08-30 07:50:00	4.86888	4.864805	4.86888	0
2020-08-30 07:55:00	4.88055	4.866388	4.88055	0
2020-08-30 08:00:00	4.88555	4.868471	4.88555	0
2020-08-30 08:05:00	4.88888	4.870969	4.88888	0
2020-08-30 08:10:00	4.88971	4.87355	4.88971	0
2020-08-30 08:15:00	4.88973	4.875966	4.88973	0
2020-08-30 08:20:00	4.88889	4.878383	4.88889	0
2020-08-30 08:25:00	4.88973	4.880968	4.88973	0
2020-08-30 08:30:00	4.88891	4.883471	4.88891	0
2020-08-30 08:35:00	4.88891	4.885974	4.88891	0
2020-08-30 08:40:00	4.88891	4.887977	4.88891	0
2020-08-30 08:45:00	4.88891	4.888813	4.88891	0
2020-08-30 08:50:00	4.88806	4.889064	4.88806	0
2020-08-30 08:55:00	4.88806	4.888982	4.88806	0
2020-08-30 09:00:00	4.88806	4.888817	4.88806	0
2020-08-30 09:05:00	4.88806	4.88865	4.88806	0
2020-08-30 09:10:00	4.88806	4.888567	4.88806	0
2020-08-30 09:15:00	4.8864	4.888234	4.8864	0
2020-08-30 09:20:00	4.88808	4.888151	4.88808	0
2020-08-30 09:25:00	4.88809	4.888069	4.88809	0
2020-08-30 09:30:00	4.88641	4.887819	4.88641	0
2020-08-30 09:35:00	4.88892	4.88782	4.88892	0
2020-08-30 09:40:00	4.88726	4.88774	4.88726	0
2020-08-30 09:45:00	4.88643	4.887577	4.88643	0
2020-08-30 09:50:00	4.8856	4.887331	4.8856	0
2020-08-30 09:55:00	4.88727	4.887252	4.88727	0
2020-08-30 10:00:00	4.88727	4.887173	4.88727	0
2020-08-30 10:05:00	4.88727	4.88726	4.88727	0
2020-08-30 10:10:00	4.88561	4.887013	4.88561	0
2020-08-30 10:15:00	4.88644	4.886848	4.88644	0
2020-08-30 10:20:00	4.88644	4.886851	4.88644	0
2020-08-30 10:25:00	4.88561	4.88652	4.88561	0
2020-08-30 10:30:00	4.88561	4.886355	4.88561	0
2020-08-30 10:35:00	4.88561	4.886273	4.88561	0
2020-08-30 10:40:00	4.88561	4.886274	4.88561	0
2020-08-30 10:45:00	4.88561	4.886108	4.88561	0
2020-08-30 10:50:00	4.88561	4.885942	4.88561	0
2020-08-30 10:55:00	4.88561	4.885776	4.88561	0
2020-08-30 11:00:00	4.88561	4.885776	4.88561	0
2020-08-30 11:05:00	4.88561	4.885693	4.88561	0
2020-08-30 11:10:00	4.88561	4.88561	4.88561	0
2020-08-30 11:15:00	4.88477	4.885526	4.88477	0
2020-08-30 11:20:00	4.88561	4.885526	4.88561	0
2020-08-30 11:25:00	4.88393	4.885358	4.88393	0
2020-08-30 11:30:00	4.88477	4.885274	4.88477	0
2020-08-30 11:35:00	4.88477	4.88519	4.88477	0
2020-08-30 11:40:00	4.88477	4.885106	4.88477	0
2020-08-30 11:45:00	4.88393	4.884938	4.88393	0
2020-08-30 11:50:00	4.88393	4.88477	4.88393	0
2020-08-30 11:55:00	4.8831	4.884519	4.8831	0
2020-08-30 12:00:00	4.88227	4.884185	4.88227	0
2020-08-30 12:05:00	4.88227	4.883935	4.88227	0
2020-08-30 12:10:00	4.88227	4.883601	4.88227	0
2020-08-30 12:15:00	4.88227	4.883435	4.88227	0
2020-08-30 12:20:00	4.88227	4.883185	4.88227	0
2020-08-30 12:25:00	4.88227	4.882935	4.88227	0
2020-08-30 12:30:00	4.88227	4.882685	4.88227	0
2020-08-30 12:35:00	4.88227	4.882519	4.88227	0
2020-08-30 12:40:00	4.88143	4.882269	4.88143	0
2020-08-30 12:45:00	4.88227	4.882186	4.88227	0
2020-08-30 12:50:00	4.88143	4.882102	4.88143	0
2020-08-30 12:55:00	4.88143	4.882018	4.88143	0
2020-08-30 13:00:00	4.88227	4.882018	4.88227	0
2020-08-30 13:05:00	4.88227	4.882018	4.88227	0
2020-08-30 13:10:00	4.88143	4.881934	4.88143	0
2020-08-30 13:15:00	4.88143	4.88185	4.88143	0
2020-08-30 13:20:00	4.88143	4.881766	4.88143	0
2020-08-30 13:25:00	4.88143	4.881682	4.88143	0
2020-08-30 13:30:00	4.8806	4.881599	4.8806	0
2020-08-30 13:35:00	4.88227	4.881599	4.88227	0
2020-08-30 13:40:00	4.88227	4.881683	4.88227	0
2020-08-30 13:45:00	4.88143	4.881683	4.88143	0
2020-08-30 13:50:00	4.88143	4.881599	4.88143	0
2020-08-30 13:55:00	4.8806	4.881432	4.8806	0
2020-08-30 14:00:00	4.88144	4.881433	4.88144	0
2020-08-30 14:05:00	4.88062	4.881352	4.88062	0
2020-08-30 14:10:00	4.88147	4.881356	4.88147	0
2020-08-30 14:15:00	4.87981	4.881194	4.87981	0
2020-08-30 14:20:00	4.87897	4.881031	4.87897	0
2020-08-30 14:25:00	4.87897	4.880701	4.87897	0
2020-08-30 14:30:00	4.88065	4.880539	4.88065	0
2020-08-30 14:35:00	4.88148	4.880544	4.88148	0
2020-08-30 14:40:00	4.88147	4.880548	4.88147	0
2020-08-30 14:45:00	4.88064	4.880552	4.88064	0
2020-08-30 14:50:00	4.88062	4.88047	4.88062	0
2020-08-30 14:55:00	4.87979	4.880387	4.87979	0
2020-08-30 15:00:00	4.87979	4.880219	4.87979	0
2020-08-30 15:05:00	4.87978	4.880216	4.87978	0
2020-08-30 15:10:00	4.87978	4.880297	4.87978	0
2020-08-30 15:15:00	4.87895	4.880295	4.87895	0
2020-08-30 15:20:00	4.87978	4.880208	4.87978	0
2020-08-30 15:25:00	4.87894	4.879954	4.87894	0
2020-08-30 15:30:00	4.87894	4.879701	4.87894	0
2020-08-30 15:35:00	4.87894	4.879531	4.87894	0
2020-08-30 15:40:00	4.87894	4.879363	4.87894	0
2020-08-30 15:45:00	4.87894	4.879278	4.87894	0
2020-08-30 15:50:00	4.88061	4.87936	4.88061	0
2020-08-30 15:55:00	4.87978	4.87936	4.87978	0
2020-08-30 16:00:00	4.87894	4.879276	4.87894	0
2020-08-30 16:05:00	4.88061	4.879442	4.88061	0
2020-08-30 16:10:00	4.87978	4.879442	4.87978	0
2020-08-30 16:15:00	4.87894	4.879442	4.87894	0
2020-08-30 16:20:00	4.87894	4.879442	4.87894	0
2020-08-30 16:25:00	4.87894	4.879442	4.87894	0
2020-08-30 16:30:00	4.87894	4.879442	4.87894	0
2020-08-30 16:35:00	4.87894	4.879442	4.87894	0
2020-08-30 16:40:00	4.87894	4.879275	4.87894	0
2020-08-30 16:45:00	4.87978	4.879275	4.87978	0
2020-08-30 16:50:00	4.87894	4.879275	4.87894	0
2020-08-30 16:55:00	4.87894	4.879108	4.87894	0
2020-08-30 17:00:00	4.87894	4.879024	4.87894	0
2020-08-30 17:05:00	4.87894	4.879024	4.87894	0
2020-08-30 17:10:00	4.87894	4.879024	4.87894	0
2020-08-30 17:15:00	4.87894	4.879024	4.87894	0
2020-08-30 17:20:00	4.87978	4.879108	4.87978	0
2020-08-30 17:25:00	4.87894	4.879108	4.87894	0
2020-08-30 17:30:00	4.87894	4.879108	4.87894	0
2020-08-30 17:35:00	4.87894	4.879024	4.87894	0
2020-08-30 17:40:00	4.87894	4.879024	4.87894	0
2020-08-30 17:45:00	4.88061	4.879191	4.88061	0
2020-08-30 17:50:00	4.87894	4.879191	4.87894	0
2020-08-30 17:55:00	4.87894	4.879191	4.87894	0
2020-08-30 18:00:00	4.87894	4.879191	4.87894	0
2020-08-30 18:05:00	4.87894	4.879191	4.87894	0
2020-08-30 18:10:00	4.87811	4.879024	4.87811	0
2020-08-30 18:15:00	4.87894	4.879024	4.87894	0
2020-08-30 18:20:00	4.87894	4.879024	4.87894	0
2020-08-30 18:25:00	4.87894	4.879024	4.87894	0
2020-08-30 18:30:00	4.87894	4.879024	4.87894	0
2020-08-30 18:35:00	4.87894	4.878857	4.87894	0
2020-08-30 18:40:00	4.87811	4.878774	4.87811	0
2020-08-30 18:45:00	4.87894	4.878774	4.87894	0
2020-08-30 18:50:00	4.87894	4.878774	4.87894	0
2020-08-30 18:55:00	4.87894	4.878774	4.87894	0
2020-08-30 19:00:00	4.87894	4.878857	4.87894	0
2020-08-30 19:05:00	4.87894	4.878857	4.87894	0
2020-08-30 19:10:00	4.87894	4.878857	4.87894	0
2020-08-30 19:15:00	4.87894	4.878857	4.87894	0
2020-08-30 19:20:00	4.87894	4.878857	4.87894	0
2020-08-30 19:25:00	4.87894	4.878857	4.87894	0
2020-08-30 19:30:00	4.87894	4.87894	4.87894	0
2020-08-30 19:35:00	4.87894	4.87894	4.87894	0
2020-08-30 19:40:00	4.87894	4.87894	4.87894	0
2020-08-30 19:45:00	4.87894	4.87894	4.87894	0
2020-08-30 19:50:00	4.87894	4.87894	4.87894	0
2020-08-30 19:55:00	4.87894	4.87894	4.87894	0
2020-08-30 20:00:00	4.87894	4.87894	4.87894	0
2020-08-30 20:05:00	4.87811	4.878857	4.87811	0
2020-08-30 20:10:00	4.87894	4.878857	4.87894	0
2020-08-30 20:15:00	4.87894	4.878857	4.87894	0
2020-08-30 20:20:00	4.87894	4.878857	4.87894	0
2020-08-30 20:25:00	4.87894	4.878857	4.87894	0
2020-08-30 20:30:00	4.87894	4.878857	4.87894	0
2020-08-30 20:35:00	4.87894	4.878857	4.87894	0
2020-08-30 20:40:00	4.87895	4.878858	4.87895	0
2020-08-30 20:45:00	4.87896	4.87886	4.87896	0
2020-08-30 20:50:00	4.87896	4.878862	4.87896	0
2020-08-30 20:55:00	4.87897	4.878948	4.87897	0
2020-08-30 21:00:00	4.87897	4.878951	4.87897	0
2020-08-30 21:05:00	4.87897	4.878954	4.87897	0
2020-08-30 21:10:00	4.87897	4.878957	4.87897	0
2020-08-30 21:15:00	4.87897	4.87896	4.87897	0
2020-08-30 21:20:00	4.87897	4.878963	4.87897	0
2020-08-30 21:25:00	4.87896	4.878965	4.87896	0
2020-08-30 21:30:00	4.87896	4.878966	4.87896	0
2020-08-30 21:35:00	4.87896	4.878966	4.87896	0
2020-08-30 21:40:00	4.87895	4.878965	4.87895	0
2020-08-30 21:45:00	4.87895	4.878963	4.87895	0
2020-08-30 21:50:00	4.87895	4.878961	4.87895	0
2020-08-30 21:55:00	4.87895	4.878959	4.87895	0
2020-08-30 22:00:00	4.87894	4.878956	4.87894	0
2020-08-30 22:05:00	4.87894	4.878953	4.87894	0
2020-08-30 22:10:00	4.87978	4.879034	4.87978	0
2020-08-30 22:15:00	4.87894	4.879032	4.87894	0
2020-08-30 22:20:00	4.87894	4.87903	4.87894	0
2020-08-30 22:25:00	4.87894	4.879028	4.87894	0
2020-08-30 22:30:00	4.87894	4.879027	4.87894	0
2020-08-30 22:35:00	4.87894	4.879026	4.87894	0
2020-08-30 22:40:00	4.87894	4.879025	4.87894	0
2020-08-30 22:45:00	4.87894	4.879024	4.87894	0
2020-08-30 22:50:00	4.87894	4.879024	4.87894	0
2020-08-30 22:55:00	4.87894	4.879024	4.87894	0
2020-08-30 23:00:00	4.87894	4.87894	4.87894	0
2020-08-30 23:05:00	4.87894	4.87894	4.87894	0
2020-08-30 23:10:00	4.87894	4.87894	4.87894	0
2020-08-30 23:15:00	4.87894	4.87894	4.87894	0
2020-08-30 23:20:00	4.87894	4.87894	4.87894	0
2020-08-30 23:25:00	4.87894	4.87894	4.87894	0
2020-08-30 23:30:00	4.86977	4.878023	4.86977	0
2020-08-30 23:35:00	4.86226	4.876355	4.86226	0
2020-08-30 23:40:00	4.85892	4.874353	4.85892	0
2020-08-30 23:45:00	4.85726	4.872185	4.85726	0
2020-08-30 23:50:00	4.85558	4.869849	4.85558	0
2020-08-30 23:55:00	4.8556	4.867515	4.8556	0
2020-08-31 00:00:00	4.8556	4.865181	4.8556	0
2020-08-31 00:05:00	4.85561	4.862848	4.85561	0
2020-08-31 00:10:00	4.85562	4.860516	4.85562	0
2020-08-31 00:15:00	4.85562	4.858184	4.85562	0
2020-08-31 00:20:00	4.85396	4.856603	4.85396	0
2020-08-31 00:25:00	4.85396	4.855773	4.85396	0
2020-08-31 00:30:00	4.85562	4.855443	4.85562	0
2020-08-31 00:35:00	4.85562	4.855279	4.85562	0
2020-08-31 00:40:00	4.85561	4.855282	4.85561	0
2020-08-31 00:45:00	4.85561	4.855283	4.85561	0
2020-08-31 00:50:00	4.85561	4.855284	4.85561	0
2020-08-31 00:55:00	4.85561	4.855284	4.85561	0
2020-08-31 01:00:00	4.85645	4.855367	4.85645	0
2020-08-31 01:05:00	4.85563	4.855368	4.85563	0
2020-08-31 01:10:00	4.85563	4.855535	4.85563	0
2020-08-31 01:15:00	4.85563	4.855702	4.85563	0
2020-08-31 01:20:00	4.85563	4.855703	4.85563	0
2020-08-31 01:25:00	4.85562	4.855703	4.85562	0
2020-08-31 01:30:00	4.85645	4.855787	4.85645	0
2020-08-31 01:35:00	4.85728	4.855954	4.85728	0
2020-08-31 01:40:00	4.85894	4.856287	4.85894	0
2020-08-31 01:45:00	4.85727	4.856453	4.85727	0
2020-08-31 01:50:00	4.8581	4.856618	4.8581	0
2020-08-31 01:55:00	4.85727	4.856782	4.85727	0
2020-08-31 02:00:00	4.85727	4.856946	4.85727	0
2020-08-31 02:05:00	4.8556	4.856943	4.8556	0
2020-08-31 02:10:00	4.8556	4.85694	4.8556	0
2020-08-31 02:15:00	4.85726	4.857104	4.85726	0
2020-08-31 02:20:00	4.85726	4.857185	4.85726	0
2020-08-31 02:25:00	4.85892	4.857349	4.85892	0
2020-08-31 02:30:00	4.85726	4.857181	4.85726	0
2020-08-31 02:35:00	4.85809	4.857263	4.85809	0
2020-08-31 02:40:00	4.85643	4.857096	4.85643	0
2020-08-31 02:45:00	4.85892	4.857261	4.85892	0
2020-08-31 02:50:00	4.85892	4.857426	4.85892	0
2020-08-31 02:55:00	4.85726	4.857592	4.85726	0
2020-08-31 03:00:00	4.85892	4.857924	4.85892	0
2020-08-31 03:05:00	4.85892	4.85809	4.85892	0
2020-08-31 03:10:00	4.85892	4.858256	4.85892	0
2020-08-31 03:15:00	4.85809	4.858173	4.85809	0
2020-08-31 03:20:00	4.85809	4.858256	4.85809	0
2020-08-31 03:25:00	4.85809	4.858256	4.85809	0
2020-08-31 03:30:00	4.85892	4.858505	4.85892	0
2020-08-31 03:35:00	4.85809	4.858422	4.85809	0
2020-08-31 03:40:00	4.85892	4.858422	4.85892	0
2020-08-31 03:45:00	4.85892	4.858588	4.85892	0
2020-08-31 03:50:00	4.85892	4.858588	4.85892	0
2020-08-31 03:55:00	4.85892	4.858588	4.85892	0
2020-08-31 04:00:00	4.85976	4.858672	4.85976	0
2020-08-31 04:05:00	4.85976	4.858839	4.85976	0
2020-08-31 04:10:00	4.86142	4.859172	4.86142	0
2020-08-31 04:15:00	4.86059	4.859422	4.86059	0
2020-08-31 04:20:00	4.86059	4.859589	4.86059	0
2020-08-31 04:25:00	4.85892	4.859672	4.85892	0
2020-08-31 04:30:00	4.85976	4.859756	4.85976	0
2020-08-31 04:35:00	4.86059	4.859923	4.86059	0
2020-08-31 04:40:00	4.86059	4.86009	4.86059	0
2020-08-31 04:45:00	4.86059	4.860257	4.86059	0
2020-08-31 04:50:00	4.86142	4.860423	4.86142	0
2020-08-31 04:55:00	4.86059	4.860506	4.86059	0
2020-08-31 05:00:00	4.86059	4.860423	4.86059	0
2020-08-31 05:05:00	4.86059	4.860423	4.86059	0
2020-08-31 05:10:00	4.86059	4.860423	4.86059	0
2020-08-31 05:15:00	4.86059	4.86059	4.86059	0
2020-08-31 05:20:00	4.86059	4.860673	4.86059	0
2020-08-31 05:25:00	4.86059	4.860673	4.86059	0
2020-08-31 05:30:00	4.86142	4.860756	4.86142	0
2020-08-31 05:35:00	4.86059	4.860756	4.86059	0
2020-08-31 05:40:00	4.86059	4.860673	4.86059	0
2020-08-31 05:45:00	4.86226	4.86084	4.86226	0
2020-08-31 05:50:00	4.85892	4.860673	4.85892	0
2020-08-31 05:55:00	4.86142	4.860756	4.86142	0
2020-08-31 06:00:00	4.87311	4.862008	4.87311	0
2020-08-31 06:05:00	4.88061	4.86401	4.88061	0
2020-08-31 06:10:00	4.89228	4.867179	4.89228	0
2020-08-31 06:15:00	4.89729	4.870849	4.89729	0
2020-08-31 06:20:00	4.87978	4.872685	4.87978	0
2020-08-31 06:25:00	4.88144	4.87477	4.88144	0
2020-08-31 06:30:00	4.87226	4.875937	4.87226	0
2020-08-31 06:35:00	4.86559	4.87627	4.86559	0
2020-08-31 06:40:00	4.87394	4.877772	4.87394	0
2020-08-31 06:45:00	4.89312	4.880942	4.89312	0
2020-08-31 06:50:00	4.90313	4.883944	4.90313	0
2020-08-31 06:55:00	4.90563	4.886446	4.90563	0
2020-08-31 07:00:00	4.90647	4.887865	4.90647	0
2020-08-31 07:05:00	4.90647	4.888783	4.90647	0
2020-08-31 07:10:00	4.90647	4.891452	4.90647	0
2020-08-31 07:15:00	4.90563	4.893871	4.90563	0
2020-08-31 07:20:00	4.90479	4.897124	4.90479	0
2020-08-31 07:25:00	4.90313	4.900878	4.90313	0
2020-08-31 07:30:00	4.90396	4.90388	4.90396	0
2020-08-31 07:35:00	4.90229	4.904797	4.90229	0
2020-08-31 07:40:00	4.90229	4.904713	4.90229	0
2020-08-31 07:45:00	4.90313	4.904463	4.90313	0
2020-08-31 07:50:00	4.90229	4.904045	4.90229	0
2020-08-31 07:55:00	4.8998	4.903378	4.8998	0
2020-08-31 08:00:00	4.8998	4.902711	4.8998	0
2020-08-31 08:05:00	4.89479	4.901627	4.89479	0
2020-08-31 08:10:00	4.89895	4.901043	4.89895	0
2020-08-31 08:15:00	4.90146	4.900876	4.90146	0
2020-08-31 08:20:00	4.90813	4.901293	4.90813	0
2020-08-31 08:25:00	4.9073	4.901794	4.9073	0
2020-08-31 08:30:00	4.9123	4.902795	4.9123	0
2020-08-31 08:35:00	4.9148	4.903962	4.9148	0
2020-08-31 08:40:00	4.9123	4.904963	4.9123	0
2020-08-31 08:45:00	4.90813	4.905796	4.90813	0
2020-08-31 08:50:00	4.91147	4.906963	4.91147	0
2020-08-31 08:55:00	4.91397	4.908881	4.91397	0
2020-08-31 09:00:00	4.91147	4.910133	4.91147	0
2020-08-31 09:05:00	4.90896	4.910883	4.90896	0
2020-08-31 09:10:00	4.91563	4.911633	4.91563	0
2020-08-31 09:15:00	4.90313	4.911216	4.90313	0
2020-08-31 09:20:00	4.89729	4.909715	4.89729	0
2020-08-31 09:25:00	4.89897	4.908132	4.89897	0
2020-08-31 09:30:00	4.89732	4.906634	4.89732	0
2020-08-31 09:35:00	4.90065	4.905886	4.90065	0
2020-08-31 09:40:00	4.904	4.905139	4.904	0
2020-08-31 09:45:00	4.90233	4.903975	4.90233	0
2020-08-31 09:50:00	4.90483	4.903311	4.90483	0
2020-08-31 09:55:00	4.89649	4.902064	4.89649	0
2020-08-31 10:00:00	4.89565	4.900066	4.89565	0
2020-08-31 10:05:00	4.90148	4.899901	4.90148	0
2020-08-31 10:10:00	4.89231	4.899403	4.89231	0
2020-08-31 10:15:00	4.86394	4.8959	4.86394	0
2020-08-31 10:20:00	4.85393	4.891561	4.85393	0
2020-08-31 10:25:00	4.84892	4.886388	4.84892	0
2020-08-31 10:30:00	4.84642	4.88063	4.84642	0
2020-08-31 10:35:00	4.84642	4.875039	4.84642	0
2020-08-31 10:40:00	4.84725	4.869281	4.84725	0
2020-08-31 10:45:00	4.84808	4.86444	4.84808	0
2020-08-31 10:50:00	4.84808	4.859683	4.84808	0
2020-08-31 10:55:00	4.84891	4.854426	4.84891	0
2020-08-31 11:00:00	4.84975	4.85017	4.84975	0
2020-08-31 11:05:00	4.85059	4.848835	4.85059	0
2020-08-31 11:10:00	4.85142	4.848584	4.85142	0
2020-08-31 11:15:00	4.85226	4.848918	4.85226	0
2020-08-31 11:20:00	4.85226	4.849502	4.85226	0
2020-08-31 11:25:00	4.85226	4.850086	4.85226	0
2020-08-31 11:30:00	4.85226	4.850587	4.85226	0
2020-08-31 11:35:00	4.85226	4.851005	4.85226	0
2020-08-31 11:40:00	4.85226	4.851423	4.85226	0
2020-08-31 11:45:00	4.85226	4.851758	4.85226	0
2020-08-31 11:50:00	4.85226	4.852009	4.85226	0
2020-08-31 11:55:00	4.85309	4.852259	4.85309	0
2020-08-31 12:00:00	4.85475	4.852592	4.85475	0
2020-08-31 12:05:00	4.85392	4.852758	4.85392	0
2020-08-31 12:10:00	4.85475	4.853007	4.85475	0
2020-08-31 12:15:00	4.85392	4.853173	4.85392	0
2020-08-31 12:20:00	4.85475	4.853422	4.85475	0
2020-08-31 12:25:00	4.85309	4.853505	4.85309	0
2020-08-31 12:30:00	4.85226	4.853505	4.85226	0
2020-08-31 12:35:00	4.85558	4.853837	4.85558	0
2020-08-31 12:40:00	4.86226	4.854837	4.86226	0
2020-08-31 12:45:00	4.89396	4.858924	4.89396	0
2020-08-31 12:50:00	4.90396	4.863845	4.90396	0
2020-08-31 12:55:00	4.92064	4.870517	4.92064	0
2020-08-31 13:00:00	4.9198	4.877022	4.9198	0
2020-08-31 13:05:00	4.9148	4.88311	4.9148	0
2020-08-31 13:10:00	4.9073	4.888365	4.9073	0
2020-08-31 13:15:00	4.9073	4.893786	4.9073	0
2020-08-31 13:20:00	4.89562	4.898122	4.89562	0
2020-08-31 13:25:00	4.87894	4.900458	4.87894	0
2020-08-31 13:30:00	4.89062	4.903294	4.89062	0
2020-08-31 13:35:00	4.90229	4.904127	4.90229	0
2020-08-31 13:40:00	4.90813	4.904544	4.90813	0
2020-08-31 13:45:00	4.90647	4.903127	4.90647	0
2020-08-31 13:50:00	4.87394	4.898541	4.87394	0
2020-08-31 13:55:00	4.85892	4.892953	4.85892	0
2020-08-31 14:00:00	4.85226	4.887449	4.85226	0
2020-08-31 14:05:00	4.85142	4.881861	4.85142	0
2020-08-31 14:10:00	4.84975	4.877274	4.84975	0
2020-08-31 14:15:00	4.85059	4.874439	4.85059	0
2020-08-31 14:20:00	4.85059	4.870436	4.85059	0
2020-08-31 14:25:00	4.85226	4.865433	4.85226	0
2020-08-31 14:30:00	4.85226	4.859846	4.85226	0
2020-08-31 14:35:00	4.85226	4.854425	4.85226	0
2020-08-31 14:40:00	4.85309	4.85234	4.85309	0
2020-08-31 14:45:00	4.85226	4.851674	4.85226	0
2020-08-31 14:50:00	4.85309	4.851757	4.85309	0
2020-08-31 14:55:00	4.85309	4.851924	4.85309	0
2020-08-31 15:00:00	4.85309	4.852258	4.85309	0
2020-08-31 15:05:00	4.85558	4.852757	4.85558	0
2020-08-31 15:10:00	4.85558	4.853256	4.85558	0
2020-08-31 15:15:00	4.85558	4.853588	4.85558	0
2020-08-31 15:20:00	4.85558	4.85392	4.85558	0
2020-08-31 15:25:00	4.85558	4.854252	4.85558	0
2020-08-31 15:30:00	4.85558	4.854501	4.85558	0
2020-08-31 15:35:00	4.85558	4.854833	4.85558	0
2020-08-31 15:40:00	4.85558	4.855082	4.85558	0
2020-08-31 15:45:00	4.85643	4.855416	4.85643	0
2020-08-31 15:50:00	4.85643	4.85575	4.85643	0
2020-08-31 15:55:00	4.85643	4.855835	4.85643	0
2020-08-31 16:00:00	4.85558	4.855835	4.85558	0
2020-08-31 16:05:00	4.85726	4.856003	4.85726	0
2020-08-31 16:10:00	4.85726	4.856171	4.85726	0
2020-08-31 16:15:00	4.85726	4.856339	4.85726	0
2020-08-31 16:20:00	4.85726	4.856507	4.85726	0
2020-08-31 16:25:00	4.85892	4.856841	4.85892	0
2020-08-31 16:30:00	4.85892	4.857175	4.85892	0
2020-08-31 16:35:00	4.85892	4.857424	4.85892	0
2020-08-31 16:40:00	4.85892	4.857673	4.85892	0
2020-08-31 16:45:00	4.85809	4.857839	4.85809	0
2020-08-31 16:50:00	4.85726	4.858007	4.85726	0
2020-08-31 16:55:00	4.85892	4.858173	4.85892	0
2020-08-31 17:00:00	4.85892	4.858339	4.85892	0
2020-08-31 17:05:00	4.85892	4.858505	4.85892	0
2020-08-31 17:10:00	4.85892	4.858671	4.85892	0
2020-08-31 17:15:00	4.85892	4.858671	4.85892	0
2020-08-31 17:20:00	4.85976	4.858755	4.85976	0
2020-08-31 17:25:00	4.85809	4.858672	4.85809	0
2020-08-31 17:30:00	4.85976	4.858756	4.85976	0
2020-08-31 17:35:00	4.85976	4.858923	4.85976	0
2020-08-31 17:40:00	4.85892	4.859089	4.85892	0
2020-08-31 17:45:00	4.85892	4.859089	4.85892	0
2020-08-31 17:50:00	4.86226	4.859423	4.86226	0
2020-08-31 17:55:00	4.86059	4.85959	4.86059	0
2020-08-31 18:00:00	4.86226	4.859924	4.86226	0
2020-08-31 18:05:00	4.86142	4.860174	4.86142	0
2020-08-31 18:10:00	4.85974	4.860172	4.85974	0
2020-08-31 18:15:00	4.85972	4.860335	4.85972	0
2020-08-31 18:20:00	4.86056	4.860415	4.86056	0
2020-08-31 18:25:00	4.85971	4.86041	4.85971	0
2020-08-31 18:30:00	4.86139	4.860657	4.86139	0
2020-08-31 18:35:00	4.85971	4.860736	4.85971	0
2020-08-31 18:40:00	4.85972	4.860482	4.85972	0
2020-08-31 18:45:00	4.86223	4.860646	4.86223	0
2020-08-31 18:50:00	4.86223	4.860643	4.86223	0
2020-08-31 18:55:00	4.86224	4.860725	4.86224	0
2020-08-31 19:00:00	4.86142	4.860893	4.86142	0
2020-08-31 19:05:00	4.86228	4.861149	4.86228	0
2020-08-31 19:10:00	4.86228	4.861321	4.86228	0
2020-08-31 19:15:00	4.86229	4.861579	4.86229	0
2020-08-31 19:20:00	4.86229	4.861669	4.86229	0
2020-08-31 19:25:00	4.86229	4.861927	4.86229	0
2020-08-31 19:30:00	4.86312	4.862267	4.86312	0
2020-08-31 19:35:00	4.86228	4.862272	4.86228	0
2020-08-31 19:40:00	4.86228	4.862277	4.86228	0
2020-08-31 19:45:00	4.86228	4.862281	4.86228	0
2020-08-31 19:50:00	4.86227	4.862366	4.86227	0
2020-08-31 19:55:00	4.8631	4.862448	4.8631	0
2020-08-31 20:00:00	4.86393	4.862613	4.86393	0
2020-08-31 20:05:00	4.8631	4.862694	4.8631	0
2020-08-31 20:10:00	4.86227	4.862692	4.86227	0
2020-08-31 20:15:00	4.86227	4.86269	4.86227	0
2020-08-31 20:20:00	4.8631	4.862688	4.8631	0
2020-08-31 20:25:00	4.86393	4.862853	4.86393	0
2020-08-31 20:30:00	4.86226	4.862851	4.86226	0
2020-08-31 20:35:00	4.86226	4.862849	4.86226	0
2020-08-31 20:40:00	4.86226	4.862848	4.86226	0
2020-08-31 20:45:00	4.86393	4.862931	4.86393	0
2020-08-31 20:50:00	4.86393	4.862931	4.86393	0
2020-08-31 20:55:00	4.86226	4.862847	4.86226	0
2020-08-31 21:00:00	4.86226	4.862846	4.86226	0
2020-08-31 21:05:00	4.86476	4.863095	4.86476	0
2020-08-31 21:10:00	4.86476	4.863261	4.86476	0
2020-08-31 21:15:00	4.86559	4.863427	4.86559	0
2020-08-31 21:20:00	4.86476	4.863677	4.86476	0
2020-08-31 21:25:00	4.86226	4.863677	4.86226	0
2020-08-31 21:30:00	4.8631	4.863761	4.8631	0
2020-08-31 21:35:00	4.8631	4.863678	4.8631	0
2020-08-31 21:40:00	4.8631	4.863595	4.8631	0
2020-08-31 21:45:00	4.86393	4.863762	4.86393	0
2020-08-31 21:50:00	4.86226	4.863762	4.86226	0
2020-08-31 21:55:00	4.8631	4.863596	4.8631	0
2020-08-31 22:00:00	4.86393	4.863513	4.86393	0
2020-08-31 22:05:00	4.86559	4.863513	4.86559	0
2020-08-31 22:10:00	4.86559	4.863596	4.86559	0
2020-08-31 22:15:00	4.86393	4.863763	4.86393	0
2020-08-31 22:20:00	4.86393	4.863846	4.86393	0
2020-08-31 22:25:00	4.86476	4.864012	4.86476	0
2020-08-31 22:30:00	4.86476	4.864178	4.86476	0
2020-08-31 22:35:00	4.86559	4.864344	4.86559	0
2020-08-31 22:40:00	4.86559	4.864677	4.86559	0
2020-08-31 22:45:00	4.86476	4.864843	4.86476	0
2020-08-31 22:50:00	4.86559	4.865009	4.86559	0
2020-08-31 22:55:00	4.86559	4.865009	4.86559	0
2020-08-31 23:00:00	4.86559	4.865009	4.86559	0
2020-08-31 23:05:00	4.86476	4.865092	4.86476	0
2020-08-31 23:10:00	4.86559	4.865258	4.86559	0
2020-08-31 23:15:00	4.86559	4.865341	4.86559	0
2020-08-31 23:20:00	4.86559	4.865424	4.86559	0
2020-08-31 23:25:00	4.86559	4.865424	4.86559	0
2020-08-31 23:30:00	4.86559	4.865424	4.86559	0
2020-08-31 23:35:00	4.86559	4.865507	4.86559	0
2020-08-31 23:40:00	4.86476	4.865424	4.86476	0
2020-08-31 23:45:00	4.86559	4.865424	4.86559	0
2020-08-31 23:50:00	4.86559	4.865424	4.86559	0
2020-08-31 23:55:00	4.86559	4.865507	4.86559	0
2020-09-01 00:00:00	4.86559	4.865507	4.86559	0
2020-09-01 00:05:00	4.86559	4.865507	4.86559	0
2020-09-01 00:10:00	4.86559	4.865507	4.86559	0
2020-09-01 00:15:00	4.86559	4.865507	4.86559	0
2020-09-01 00:20:00	4.86559	4.865507	4.86559	0
2020-09-01 00:25:00	4.86559	4.865507	4.86559	0
2020-09-01 00:30:00	4.86559	4.86559	4.86559	0
2020-09-01 00:35:00	4.86393	4.865424	4.86393	0
2020-09-01 00:40:00	4.86559	4.865424	4.86559	0
2020-09-01 00:45:00	4.86559	4.865424	4.86559	0
2020-09-01 00:50:00	4.86559	4.865424	4.86559	0
2020-09-01 00:55:00	4.86559	4.865424	4.86559	0
2020-09-01 01:00:00	4.86559	4.865424	4.86559	0
2020-09-01 01:05:00	4.86393	4.865258	4.86393	0
2020-09-01 01:10:00	4.86559	4.865258	4.86559	0
2020-09-01 01:15:00	4.86559	4.865258	4.86559	0
2020-09-01 01:20:00	4.86559	4.865258	4.86559	0
2020-09-01 01:25:00	4.86559	4.865424	4.86559	0
2020-09-01 01:30:00	4.86644	4.865509	4.86644	0
2020-09-01 01:35:00	4.86559	4.865509	4.86559	0
2020-09-01 01:40:00	4.86559	4.865509	4.86559	0
2020-09-01 01:45:00	4.86559	4.865509	4.86559	0
2020-09-01 01:50:00	4.86559	4.865509	4.86559	0
2020-09-01 01:55:00	4.86559	4.865675	4.86559	0
2020-09-01 02:00:00	4.86559	4.865675	4.86559	0
2020-09-01 02:05:00	4.86559	4.865675	4.86559	0
2020-09-01 02:10:00	4.86559	4.865675	4.86559	0
2020-09-01 02:15:00	4.86559	4.865675	4.86559	0
2020-09-01 02:20:00	4.86559	4.86559	4.86559	0
2020-09-01 02:25:00	4.86559	4.86559	4.86559	0
2020-09-01 02:30:00	4.86559	4.86559	4.86559	0
2020-09-01 02:35:00	4.86559	4.86559	4.86559	0
2020-09-01 02:40:00	4.86559	4.86559	4.86559	0
2020-09-01 02:45:00	4.86559	4.86559	4.86559	0
2020-09-01 02:50:00	4.86559	4.86559	4.86559	0
2020-09-01 02:55:00	4.86559	4.86559	4.86559	0
2020-09-01 03:00:00	4.86559	4.86559	4.86559	0
2020-09-01 03:05:00	4.86559	4.86559	4.86559	0
2020-09-01 03:10:00	4.86559	4.86559	4.86559	0
2020-09-01 03:15:00	4.86559	4.86559	4.86559	0
2020-09-01 03:20:00	4.86559	4.86559	4.86559	0
2020-09-01 03:25:00	4.86559	4.86559	4.86559	0
2020-09-01 03:30:00	4.86559	4.86559	4.86559	0
2020-09-01 03:35:00	4.86559	4.86559	4.86559	0
2020-09-01 03:40:00	4.86559	4.86559	4.86559	0
2020-09-01 03:45:00	4.86644	4.865675	4.86644	0
2020-09-01 03:50:00	4.86559	4.865675	4.86559	0
2020-09-01 03:55:00	4.86644	4.86576	4.86644	0
2020-09-01 04:00:00	4.86559	4.86576	4.86559	0
2020-09-01 04:05:00	4.86476	4.865677	4.86476	0
2020-09-01 04:10:00	4.86559	4.865677	4.86559	0
2020-09-01 04:15:00	4.86644	4.865762	4.86644	0
2020-09-01 04:20:00	4.86644	4.865847	4.86644	0
2020-09-01 04:25:00	4.86559	4.865847	4.86559	0
2020-09-01 04:30:00	4.86559	4.865847	4.86559	0
2020-09-01 04:35:00	4.86644	4.865847	4.86644	0
2020-09-01 04:40:00	4.86559	4.865847	4.86559	0
2020-09-01 04:45:00	4.86644	4.865847	4.86644	0
2020-09-01 04:50:00	4.86559	4.865847	4.86559	0
2020-09-01 04:55:00	4.86559	4.86593	4.86559	0
2020-09-01 05:00:00	4.86644	4.866015	4.86644	0
2020-09-01 05:05:00	4.86559	4.86593	4.86559	0
2020-09-01 05:10:00	4.86559	4.865845	4.86559	0
2020-09-01 05:15:00	4.86559	4.865845	4.86559	0
2020-09-01 05:20:00	4.86559	4.865845	4.86559	0
2020-09-01 05:25:00	4.86727	4.865928	4.86727	0
2020-09-01 05:30:00	4.86644	4.866013	4.86644	0
2020-09-01 05:35:00	4.86559	4.865928	4.86559	0
2020-09-01 05:40:00	4.86558	4.865927	4.86558	0
2020-09-01 05:45:00	4.86557	4.865925	4.86557	0
2020-09-01 05:50:00	4.87558	4.866839	4.87558	0
2020-09-01 05:55:00	4.87223	4.867503	4.87223	0
2020-09-01 06:00:00	4.88891	4.869835	4.88891	0
2020-09-01 06:05:00	4.90476	4.873752	4.90476	0
2020-09-01 06:10:00	4.88223	4.875416	4.88223	0
2020-09-01 06:15:00	4.87224	4.875913	4.87224	0
2020-09-01 06:20:00	4.86807	4.876076	4.86807	0
2020-09-01 06:25:00	4.86557	4.876074	4.86557	0
2020-09-01 06:30:00	4.86474	4.87599	4.86474	0
2020-09-01 06:35:00	4.86558	4.875991	4.86558	0
2020-09-01 06:40:00	4.86558	4.874991	4.86558	0
2020-09-01 06:45:00	4.86558	4.874326	4.86558	0
2020-09-01 06:50:00	4.86475	4.87191	4.86475	0
2020-09-01 06:55:00	4.86559	4.867993	4.86559	0
2020-09-01 07:00:00	4.86559	4.866329	4.86559	0
2020-09-01 07:05:00	4.86559	4.865664	4.86559	0
2020-09-01 07:10:00	4.86559	4.865416	4.86559	0
2020-09-01 07:15:00	4.86559	4.865418	4.86559	0
2020-09-01 07:20:00	4.86559	4.865503	4.86559	0
2020-09-01 07:25:00	4.86559	4.865504	4.86559	0
2020-09-01 07:30:00	4.86559	4.865505	4.86559	0
2020-09-01 07:35:00	4.91479	4.870426	4.91479	0
2020-09-01 07:40:00	4.93315	4.877266	4.93315	0
2020-09-01 07:45:00	4.93899	4.884606	4.93899	0
2020-09-01 07:50:00	4.93982	4.892029	4.93982	0
2020-09-01 07:55:00	4.94065	4.899535	4.94065	0
2020-09-01 08:00:00	4.94148	4.907124	4.94148	0
2020-09-01 08:05:00	4.93731	4.914296	4.93731	0
2020-09-01 08:10:00	4.92647	4.920384	4.92647	0
2020-09-01 08:15:00	4.93565	4.92739	4.93565	0
2020-09-01 08:20:00	4.94565	4.935396	4.94565	0
2020-09-01 08:25:00	4.93982	4.937899	4.93982	0
2020-09-01 08:30:00	4.94983	4.939567	4.94983	0
2020-09-01 08:35:00	4.93814	4.939482	4.93814	0
2020-09-01 08:40:00	4.90896	4.936396	4.90896	0
2020-09-01 08:45:00	4.89061	4.931392	4.89061	0
2020-09-01 08:50:00	4.88477	4.925721	4.88477	0
2020-09-01 08:55:00	4.88561	4.920551	4.88561	0
2020-09-01 09:00:00	4.88894	4.916798	4.88894	0
2020-09-01 09:05:00	4.88644	4.911877	4.88644	0
2020-09-01 09:10:00	4.89228	4.90654	4.89228	0
2020-09-01 09:15:00	4.89645	4.902203	4.89645	0
2020-09-01 09:20:00	4.89895	4.897115	4.89895	0
2020-09-01 09:25:00	4.89978	4.893279	4.89978	0
2020-09-01 09:30:00	4.90061	4.892444	4.90061	0
2020-09-01 09:35:00	4.90061	4.893444	4.90061	0
2020-09-01 09:40:00	4.89895	4.894862	4.89895	0
2020-09-01 09:45:00	4.89895	4.896196	4.89895	0
2020-09-01 09:50:00	4.89978	4.89728	4.89978	0
2020-09-01 09:55:00	4.89895	4.898531	4.89895	0
2020-09-01 10:00:00	4.89895	4.899198	4.89895	0
2020-09-01 10:05:00	4.89897	4.89945	4.89897	0
2020-09-01 10:10:00	4.89815	4.89937	4.89815	0
2020-09-01 10:15:00	4.89064	4.898456	4.89064	0
2020-09-01 10:20:00	4.88565	4.89696	4.88565	0
2020-09-01 10:25:00	4.889	4.895799	4.889	0
2020-09-01 10:30:00	4.88901	4.894805	4.88901	0
2020-09-01 10:35:00	4.89151	4.894061	4.89151	0
2020-09-01 10:40:00	4.88985	4.893068	4.88985	0
2020-09-01 10:45:00	4.87566	4.890739	4.87566	0
2020-09-01 10:50:00	4.85981	4.886825	4.85981	0
2020-09-01 10:55:00	4.86064	4.882992	4.86064	0
2020-09-01 11:00:00	4.86899	4.880076	4.86899	0
2020-09-01 11:05:00	4.86816	4.877828	4.86816	0
2020-09-01 11:10:00	4.87234	4.876497	4.87234	0
2020-09-01 11:15:00	4.87568	4.875165	4.87568	0
2020-09-01 11:20:00	4.87569	4.873833	4.87569	0
2020-09-01 11:25:00	4.87569	4.872251	4.87569	0
2020-09-01 11:30:00	4.87652	4.870918	4.87652	0
2020-09-01 11:35:00	4.87569	4.870921	4.87569	0
2020-09-01 11:40:00	4.87317	4.872257	4.87317	0
2020-09-01 11:45:00	4.87234	4.873427	4.87234	0
2020-09-01 11:50:00	4.87901	4.874429	4.87901	0
2020-09-01 11:55:00	4.8857	4.876183	4.8857	0
2020-09-01 12:00:00	4.88823	4.877772	4.88823	0
2020-09-01 12:05:00	4.88907	4.879111	4.88907	0
2020-09-01 12:10:00	4.88993	4.880535	4.88993	0
2020-09-01 12:15:00	4.8891	4.881876	4.8891	0
2020-09-01 12:20:00	4.88994	4.883218	4.88994	0
2020-09-01 12:25:00	4.88577	4.884226	4.88577	0
2020-09-01 12:30:00	4.87576	4.884485	4.87576	0
2020-09-01 12:35:00	4.87243	4.884494	4.87243	0
2020-09-01 12:40:00	4.87575	4.884168	4.87575	0
2020-09-01 12:45:00	4.87574	4.883172	4.87574	0
2020-09-01 12:50:00	4.87573	4.881922	4.87573	0
2020-09-01 12:55:00	4.8757	4.880585	4.8757	0
2020-09-01 13:00:00	4.87486	4.879078	4.87486	0
2020-09-01 13:05:00	4.87484	4.877652	4.87484	0
2020-09-01 13:10:00	4.87566	4.876224	4.87566	0
2020-09-01 13:15:00	4.88566	4.876213	4.88566	0
2020-09-01 13:20:00	4.899	4.878537	4.899	0
2020-09-01 13:25:00	4.90484	4.881778	4.90484	0
2020-09-01 13:30:00	4.89233	4.883436	4.89233	0
2020-09-01 13:35:00	4.86565	4.882427	4.86565	0
2020-09-01 13:40:00	4.85315	4.880169	4.85315	0
2020-09-01 13:45:00	4.84899	4.877498	4.84899	0
2020-09-01 13:50:00	4.84732	4.874744	4.84732	0
2020-09-01 13:55:00	4.84732	4.871992	4.84732	0
2020-09-01 14:00:00	4.84648	4.869074	4.84648	0
2020-09-01 14:05:00	4.84897	4.865405	4.84897	0
2020-09-01 14:10:00	4.84897	4.860402	4.84897	0
2020-09-01 14:15:00	4.84896	4.854814	4.84896	0
2020-09-01 14:20:00	4.84896	4.850477	4.84896	0
2020-09-01 14:25:00	4.84978	4.84889	4.84978	0
2020-09-01 14:30:00	4.84978	4.848553	4.84978	0
2020-09-01 14:35:00	4.85144	4.848798	4.85144	0
2020-09-01 14:40:00	4.85143	4.849209	4.85143	0
2020-09-01 14:45:00	4.85226	4.849703	4.85226	0
2020-09-01 14:50:00	4.85226	4.850281	4.85226	0
2020-09-01 14:55:00	4.85226	4.85061	4.85226	0
2020-09-01 15:00:00	4.85226	4.850939	4.85226	0
2020-09-01 15:05:00	4.85226	4.851269	4.85226	0
2020-09-01 15:10:00	4.85226	4.851599	4.85226	0
2020-09-01 15:15:00	4.85226	4.851847	4.85226	0
2020-09-01 15:20:00	4.85392	4.852261	4.85392	0
2020-09-01 15:25:00	4.85309	4.852426	4.85309	0
2020-09-01 15:30:00	4.85558	4.852841	4.85558	0
2020-09-01 15:35:00	4.85226	4.852841	4.85226	0
2020-09-01 15:40:00	4.85392	4.853007	4.85392	0
2020-09-01 15:45:00	4.85558	4.853339	4.85558	0
2020-09-01 15:50:00	4.85475	4.853588	4.85475	0
2020-09-01 15:55:00	4.85558	4.85392	4.85558	0
2020-09-01 16:00:00	4.85558	4.854252	4.85558	0
2020-09-01 16:05:00	4.85558	4.854584	4.85558	0
2020-09-01 16:10:00	4.85558	4.85475	4.85558	0
2020-09-01 16:15:00	4.85558	4.854999	4.85558	0
2020-09-01 16:20:00	4.85558	4.854999	4.85558	0
2020-09-01 16:25:00	4.85558	4.855331	4.85558	0
2020-09-01 16:30:00	4.85558	4.855497	4.85558	0
2020-09-01 16:35:00	4.85558	4.855497	4.85558	0
2020-09-01 16:40:00	4.85726	4.855748	4.85726	0
2020-09-01 16:45:00	4.85558	4.855748	4.85558	0
2020-09-01 16:50:00	4.85558	4.855748	4.85558	0
2020-09-01 16:55:00	4.85558	4.855748	4.85558	0
2020-09-01 17:00:00	4.85726	4.855916	4.85726	0
2020-09-01 17:05:00	4.85809	4.856167	4.85809	0
2020-09-01 17:10:00	4.85726	4.856335	4.85726	0
2020-09-01 17:15:00	4.85892	4.856669	4.85892	0
2020-09-01 17:20:00	4.85892	4.857003	4.85892	0
2020-09-01 17:25:00	4.85892	4.857337	4.85892	0
2020-09-01 17:30:00	4.85892	4.857503	4.85892	0
2020-09-01 17:35:00	4.85892	4.857837	4.85892	0
2020-09-01 17:40:00	4.85892	4.858171	4.85892	0
2020-09-01 17:45:00	4.85809	4.858422	4.85809	0
2020-09-01 17:50:00	4.85892	4.858588	4.85892	0
2020-09-01 17:55:00	4.85892	4.858671	4.85892	0
2020-09-01 18:00:00	4.85892	4.858837	4.85892	0
2020-09-01 18:05:00	4.85892	4.858837	4.85892	0
2020-09-01 18:10:00	4.85892	4.858837	4.85892	0
2020-09-01 18:15:00	4.85892	4.858837	4.85892	0
2020-09-01 18:20:00	4.85892	4.858837	4.85892	0
2020-09-01 18:25:00	4.85892	4.858837	4.85892	0
2020-09-01 18:30:00	4.85892	4.858837	4.85892	0
2020-09-01 18:35:00	4.86142	4.85917	4.86142	0
2020-09-01 18:40:00	4.86142	4.85942	4.86142	0
2020-09-01 18:45:00	4.86226	4.859754	4.86226	0
2020-09-01 18:50:00	4.86226	4.860088	4.86226	0
2020-09-01 18:55:00	4.86059	4.860255	4.86059	0
2020-09-01 19:00:00	4.86226	4.860589	4.86226	0
2020-09-01 19:05:00	4.86226	4.860923	4.86226	0
2020-09-01 19:10:00	4.85976	4.861007	4.85976	0
2020-09-01 19:15:00	4.86142	4.861257	4.86142	0
2020-09-01 19:20:00	4.86142	4.861507	4.86142	0
2020-09-01 19:25:00	4.86227	4.861592	4.86227	0
2020-09-01 19:30:00	4.86227	4.861677	4.86227	0
2020-09-01 19:35:00	4.86311	4.861762	4.86311	0
2020-09-01 19:40:00	4.86229	4.861765	4.86229	0
2020-09-01 19:45:00	4.86229	4.861935	4.86229	0
2020-09-01 19:50:00	4.86229	4.861938	4.86229	0
2020-09-01 19:55:00	4.86229	4.861941	4.86229	0
2020-09-01 20:00:00	4.86229	4.862194	4.86229	0
2020-09-01 20:05:00	4.86229	4.862281	4.86229	0
2020-09-01 20:10:00	4.86312	4.862451	4.86312	0
2020-09-01 20:15:00	4.86228	4.862452	4.86228	0
2020-09-01 20:20:00	4.86394	4.862619	4.86394	0
2020-09-01 20:25:00	4.86227	4.862535	4.86227	0
2020-09-01 20:30:00	4.86394	4.8627	4.86394	0
2020-09-01 20:35:00	4.8656	4.863031	4.8656	0
2020-09-01 20:40:00	4.86311	4.863113	4.86311	0
2020-09-01 20:45:00	4.86228	4.863112	4.86228	0
2020-09-01 20:50:00	4.86396	4.863279	4.86396	0
2020-09-01 20:55:00	4.86312	4.863362	4.86312	0
2020-09-01 21:00:00	4.86563	4.863613	4.86563	0
2020-09-01 21:05:00	4.86563	4.863948	4.86563	0
2020-09-01 21:10:00	4.86564	4.864118	4.86564	0
2020-09-01 21:15:00	4.86481	4.864372	4.86481	0
2020-09-01 21:20:00	4.86481	4.864459	4.86481	0
2020-09-01 21:25:00	4.86565	4.864464	4.86565	0
2020-09-01 21:30:00	4.86565	4.864718	4.86565	0
2020-09-01 21:35:00	4.86482	4.864972	4.86482	0
2020-09-01 21:40:00	4.86481	4.865057	4.86481	0
2020-09-01 21:45:00	4.86564	4.865309	4.86564	0
2020-09-01 21:50:00	4.86397	4.865143	4.86397	0
2020-09-01 21:55:00	4.86563	4.865143	4.86563	0
2020-09-01 22:00:00	4.86562	4.865141	4.86562	0
2020-09-01 22:05:00	4.86645	4.865305	4.86645	0
2020-09-01 22:10:00	4.86562	4.865386	4.86562	0
2020-09-01 22:15:00	4.86645	4.865466	4.86645	0
2020-09-01 22:20:00	4.8656	4.865461	4.8656	0
2020-09-01 22:25:00	4.86477	4.865456	4.86477	0
2020-09-01 22:30:00	4.8656	4.865535	4.8656	0
2020-09-01 22:35:00	4.8656	4.865531	4.8656	0
2020-09-01 22:40:00	4.8656	4.865694	4.8656	0
2020-09-01 22:45:00	4.86559	4.86569	4.86559	0
2020-09-01 22:50:00	4.86559	4.865687	4.86559	0
2020-09-01 22:55:00	4.86727	4.865769	4.86727	0
2020-09-01 23:00:00	4.86559	4.865766	4.86559	0
2020-09-01 23:05:00	4.86559	4.86568	4.86559	0
2020-09-01 23:10:00	4.86559	4.865679	4.86559	0
2020-09-01 23:15:00	4.86559	4.865761	4.86559	0
2020-09-01 23:20:00	4.86559	4.86576	4.86559	0
2020-09-01 23:25:00	4.86559	4.865759	4.86559	0
2020-09-01 23:30:00	4.86644	4.865843	4.86644	0
2020-09-01 23:35:00	4.86559	4.865843	4.86559	0
2020-09-01 23:40:00	4.86559	4.865843	4.86559	0
2020-09-01 23:45:00	4.86559	4.865675	4.86559	0
2020-09-01 23:50:00	4.86559	4.865675	4.86559	0
2020-09-01 23:55:00	4.86559	4.865675	4.86559	0
2020-09-02 00:00:00	4.86644	4.86576	4.86644	0
2020-09-02 00:05:00	4.86559	4.86576	4.86559	0
2020-09-02 00:10:00	4.86559	4.86576	4.86559	0
2020-09-02 00:15:00	4.86727	4.865928	4.86727	0
2020-09-02 00:20:00	4.86559	4.865843	4.86559	0
2020-09-02 00:25:00	4.86559	4.865843	4.86559	0
2020-09-02 00:30:00	4.86642	4.865926	4.86642	0
2020-09-02 00:35:00	4.86558	4.865925	4.86558	0
2020-09-02 00:40:00	4.86557	4.865923	4.86557	0
2020-09-02 00:45:00	4.8664	4.866004	4.8664	0
2020-09-02 00:50:00	4.86555	4.865915	4.86555	0
2020-09-02 00:55:00	4.86638	4.865994	4.86638	0
2020-09-02 01:00:00	4.86638	4.866073	4.86638	0
2020-09-02 01:05:00	4.86555	4.865901	4.86555	0
2020-09-02 01:10:00	4.86557	4.865899	4.86557	0
2020-09-02 01:15:00	4.86641	4.865981	4.86641	0
2020-09-02 01:20:00	4.86559	4.865898	4.86559	0
2020-09-02 01:25:00	4.8656	4.8659	4.8656	0
2020-09-02 01:30:00	4.86562	4.865905	4.86562	0
2020-09-02 01:35:00	4.86562	4.865827	4.86562	0
2020-09-02 01:40:00	4.86646	4.865918	4.86646	0
2020-09-02 01:45:00	4.86563	4.865843	4.86563	0
2020-09-02 01:50:00	4.86646	4.865851	4.86646	0
2020-09-02 01:55:00	4.86729	4.866025	4.86729	0
2020-09-02 02:00:00	4.86562	4.86603	4.86562	0
2020-09-02 02:05:00	4.8656	4.865949	4.8656	0
2020-09-02 02:10:00	4.8656	4.86595	4.8656	0
2020-09-02 02:15:00	4.8656	4.86595	4.8656	0
2020-09-02 02:20:00	4.8656	4.865948	4.8656	0
2020-09-02 02:25:00	4.8656	4.865946	4.8656	0
2020-09-02 02:30:00	4.8656	4.86586	4.8656	0
2020-09-02 02:35:00	4.8656	4.865857	4.8656	0
2020-09-02 02:40:00	4.86727	4.865938	4.86727	0
2020-09-02 02:45:00	4.86727	4.865936	4.86727	0
2020-09-02 02:50:00	4.86727	4.866101	4.86727	0
2020-09-02 02:55:00	4.86727	4.866268	4.86727	0
2020-09-02 03:00:00	4.86727	4.866435	4.86727	0
2020-09-02 03:05:00	4.86644	4.866519	4.86644	0
2020-09-02 03:10:00	4.86727	4.866686	4.86727	0
2020-09-02 03:15:00	4.86727	4.866853	4.86727	0
2020-09-02 03:20:00	4.86727	4.86702	4.86727	0
2020-09-02 03:25:00	4.86727	4.867187	4.86727	0
2020-09-02 03:30:00	4.86559	4.867019	4.86559	0
2020-09-02 03:35:00	4.86727	4.867019	4.86727	0
2020-09-02 03:40:00	4.86559	4.866851	4.86559	0
2020-09-02 03:45:00	4.86559	4.866683	4.86559	0
2020-09-02 03:50:00	4.86559	4.866515	4.86559	0
2020-09-02 03:55:00	4.86644	4.866515	4.86644	0
2020-09-02 04:00:00	4.86644	4.866432	4.86644	0
2020-09-02 04:05:00	4.86727	4.866432	4.86727	0
2020-09-02 04:10:00	4.86644	4.866349	4.86644	0
2020-09-02 04:15:00	4.86644	4.866266	4.86644	0
2020-09-02 04:20:00	4.86727	4.866434	4.86727	0
2020-09-02 04:25:00	4.86727	4.866434	4.86727	0
2020-09-02 04:30:00	4.86893	4.866768	4.86893	0
2020-09-02 04:35:00	4.8681	4.867019	4.8681	0
2020-09-02 04:40:00	4.86727	4.867187	4.86727	0
2020-09-02 04:45:00	4.86727	4.86727	4.86727	0
2020-09-02 04:50:00	4.86559	4.867185	4.86559	0
2020-09-02 04:55:00	4.86559	4.867017	4.86559	0
2020-09-02 05:00:00	4.86644	4.867017	4.86644	0
2020-09-02 05:05:00	4.86644	4.867017	4.86644	0
2020-09-02 05:10:00	4.86559	4.866849	4.86559	0
2020-09-02 05:15:00	4.86559	4.866681	4.86559	0
2020-09-02 05:20:00	4.86727	4.866515	4.86727	0
2020-09-02 05:25:00	4.86727	4.866432	4.86727	0
2020-09-02 05:30:00	4.86727	4.866432	4.86727	0
2020-09-02 05:35:00	4.86559	4.866264	4.86559	0
2020-09-02 05:40:00	4.86644	4.866349	4.86644	0
2020-09-02 05:45:00	4.86727	4.866517	4.86727	0
2020-09-02 05:50:00	4.86644	4.866517	4.86644	0
2020-09-02 05:55:00	4.86559	4.866432	4.86559	0
2020-09-02 06:00:00	4.86559	4.866432	4.86559	0
2020-09-02 06:05:00	4.86644	4.866517	4.86644	0
2020-09-02 06:10:00	4.86559	4.866349	4.86559	0
2020-09-02 06:15:00	4.86559	4.866181	4.86559	0
2020-09-02 06:20:00	4.86727	4.866181	4.86727	0
2020-09-02 06:25:00	4.86728	4.86635	4.86728	0
2020-09-02 06:30:00	4.86895	4.866601	4.86895	0
2020-09-02 06:35:00	4.86812	4.866686	4.86812	0
2020-09-02 06:40:00	4.86897	4.866939	4.86897	0
2020-09-02 06:45:00	4.86813	4.867193	4.86813	0
2020-09-02 06:50:00	4.86813	4.867447	4.86813	0
2020-09-02 06:55:00	4.86646	4.867449	4.86646	0
2020-09-02 07:00:00	4.86813	4.867703	4.86813	0
2020-09-02 07:05:00	4.86729	4.867873	4.86729	0
2020-09-02 07:10:00	4.86729	4.867875	4.86729	0
2020-09-02 07:15:00	4.86728	4.867875	4.86728	0
2020-09-02 07:20:00	4.86811	4.867791	4.86811	0
2020-09-02 07:25:00	4.86728	4.867707	4.86728	0
2020-09-02 07:30:00	4.8656	4.86737	4.8656	0
2020-09-02 07:35:00	4.86727	4.867284	4.86727	0
2020-09-02 07:40:00	4.86727	4.867198	4.86727	0
2020-09-02 07:45:00	4.86644	4.867196	4.86644	0
2020-09-02 07:50:00	4.86728	4.867111	4.86728	0
2020-09-02 07:55:00	4.86812	4.867194	4.86812	0
2020-09-02 08:00:00	4.86813	4.867278	4.86813	0
2020-09-02 08:05:00	4.86897	4.867447	4.86897	0
2020-09-02 08:10:00	4.8673	4.867366	4.8673	0
2020-09-02 08:15:00	4.8673	4.867368	4.8673	0
2020-09-02 08:20:00	4.8673	4.867538	4.8673	0
2020-09-02 08:25:00	4.86647	4.867458	4.86647	0
2020-09-02 08:30:00	4.86564	4.867295	4.86564	0
2020-09-02 08:35:00	4.86481	4.867132	4.86481	0
2020-09-02 08:40:00	4.86732	4.867136	4.86732	0
2020-09-02 08:45:00	4.86565	4.866889	4.86565	0
2020-09-02 08:50:00	4.86564	4.86664	4.86564	0
2020-09-02 08:55:00	4.86564	4.866307	4.86564	0
2020-09-02 09:00:00	4.86563	4.86614	4.86563	0
2020-09-02 09:05:00	4.86563	4.865973	4.86563	0
2020-09-02 09:10:00	4.86646	4.865889	4.86646	0
2020-09-02 09:15:00	4.86562	4.865804	4.86562	0
2020-09-02 09:20:00	4.86562	4.865802	4.86562	0
2020-09-02 09:25:00	4.8656	4.865881	4.8656	0
2020-09-02 09:30:00	4.8656	4.865709	4.8656	0
2020-09-02 09:35:00	4.86477	4.865621	4.86477	0
2020-09-02 09:40:00	4.86393	4.86545	4.86393	0
2020-09-02 09:45:00	4.86227	4.865113	4.86227	0
2020-09-02 09:50:00	4.8631	4.86486	4.8631	0
2020-09-02 09:55:00	4.86559	4.864856	4.86559	0
2020-09-02 10:00:00	4.86559	4.864769	4.86559	0
2020-09-02 10:05:00	4.86559	4.864766	4.86559	0
2020-09-02 10:10:00	4.86559	4.864763	4.86559	0
2020-09-02 10:15:00	4.86559	4.864762	4.86559	0
2020-09-02 10:20:00	4.86559	4.864761	4.86559	0
2020-09-02 10:25:00	4.86559	4.864843	4.86559	0
2020-09-02 10:30:00	4.86559	4.865009	4.86559	0
2020-09-02 10:35:00	4.86476	4.865258	4.86476	0
2020-09-02 10:40:00	4.86559	4.865507	4.86559	0
2020-09-02 10:45:00	4.86559	4.865507	4.86559	0
2020-09-02 10:50:00	4.86559	4.865507	4.86559	0
2020-09-02 10:55:00	4.86393	4.865341	4.86393	0
2020-09-02 11:00:00	4.86059	4.864841	4.86059	0
2020-09-02 11:05:00	4.86142	4.864424	4.86142	0
2020-09-02 11:10:00	4.86393	4.864258	4.86393	0
2020-09-02 11:15:00	4.86393	4.864092	4.86393	0
2020-09-02 11:20:00	4.86476	4.864009	4.86476	0
2020-09-02 11:25:00	4.86393	4.863926	4.86393	0
2020-09-02 11:30:00	4.86476	4.863843	4.86476	0
2020-09-02 11:35:00	4.86559	4.863843	4.86559	0
2020-09-02 11:40:00	4.86559	4.863843	4.86559	0
2020-09-02 11:45:00	4.86393	4.863843	4.86393	0
2020-09-02 11:50:00	4.86559	4.864343	4.86559	0
2020-09-02 11:55:00	4.86226	4.864427	4.86226	0
2020-09-02 12:00:00	4.86476	4.86451	4.86476	0
2020-09-02 12:05:00	4.86476	4.864593	4.86476	0
2020-09-02 12:10:00	4.86559	4.864676	4.86559	0
2020-09-02 12:15:00	4.86559	4.864842	4.86559	0
2020-09-02 12:20:00	4.85976	4.864342	4.85976	0
2020-09-02 12:25:00	4.85892	4.863675	4.85892	0
2020-09-02 12:30:00	4.86226	4.863342	4.86226	0
2020-09-02 12:35:00	4.86559	4.863508	4.86559	0
2020-09-02 12:40:00	4.86558	4.863507	4.86558	0
2020-09-02 12:45:00	4.86557	4.863838	4.86557	0
2020-09-02 12:50:00	4.86807	4.864169	4.86807	0
2020-09-02 12:55:00	4.86557	4.86425	4.86557	0
2020-09-02 13:00:00	4.86558	4.864249	4.86558	0
2020-09-02 13:05:00	4.86559	4.864249	4.86559	0
2020-09-02 13:10:00	4.86559	4.864832	4.86559	0
2020-09-02 13:15:00	4.86393	4.865333	4.86393	0
2020-09-02 13:20:00	4.86477	4.865584	4.86477	0
2020-09-02 13:25:00	4.8656	4.865585	4.8656	0
2020-09-02 13:30:00	4.86477	4.865504	4.86477	0
2020-09-02 13:35:00	4.86394	4.865341	4.86394	0
2020-09-02 13:40:00	4.86477	4.865011	4.86477	0
2020-09-02 13:45:00	4.86477	4.864931	4.86477	0
2020-09-02 13:50:00	4.86393	4.864766	4.86393	0
2020-09-02 13:55:00	4.8656	4.864767	4.8656	0
2020-09-02 14:00:00	4.8656	4.864768	4.8656	0
2020-09-02 14:05:00	4.8656	4.864935	4.8656	0
2020-09-02 14:10:00	4.86644	4.865102	4.86644	0
2020-09-02 14:15:00	4.86559	4.865101	4.86559	0
2020-09-02 14:20:00	4.86559	4.865183	4.86559	0
2020-09-02 14:25:00	4.86559	4.865348	4.86559	0
2020-09-02 14:30:00	4.86559	4.86543	4.86559	0
2020-09-02 14:35:00	4.86644	4.865597	4.86644	0
2020-09-02 14:40:00	4.86393	4.865597	4.86393	0
2020-09-02 14:45:00	4.86559	4.865596	4.86559	0
2020-09-02 14:50:00	4.86559	4.865595	4.86559	0
2020-09-02 14:55:00	4.86559	4.865594	4.86559	0
2020-09-02 15:00:00	4.86559	4.865509	4.86559	0
2020-09-02 15:05:00	4.86559	4.865509	4.86559	0
2020-09-02 15:10:00	4.86559	4.865509	4.86559	0
2020-09-02 15:15:00	4.86559	4.865509	4.86559	0
2020-09-02 15:20:00	4.86559	4.865509	4.86559	0
2020-09-02 15:25:00	4.86559	4.865424	4.86559	0
2020-09-02 15:30:00	4.86559	4.86559	4.86559	0
2020-09-02 15:35:00	4.86559	4.86559	4.86559	0
2020-09-02 15:40:00	4.86559	4.86559	4.86559	0
2020-09-02 15:45:00	4.86559	4.86559	4.86559	0
2020-09-02 15:50:00	4.86559	4.86559	4.86559	0
2020-09-02 15:55:00	4.86559	4.86559	4.86559	0
2020-09-02 16:00:00	4.86559	4.86559	4.86559	0
2020-09-02 16:05:00	4.86559	4.86559	4.86559	0
2020-09-02 16:10:00	4.86476	4.865507	4.86476	0
2020-09-02 16:15:00	4.86476	4.865424	4.86476	0
2020-09-02 16:20:00	4.86559	4.865424	4.86559	0
2020-09-02 16:25:00	4.86393	4.865258	4.86393	0
2020-09-02 16:30:00	4.86559	4.865258	4.86559	0
2020-09-02 16:35:00	4.86559	4.865258	4.86559	0
2020-09-02 16:40:00	4.86559	4.865258	4.86559	0
2020-09-02 16:45:00	4.86644	4.865343	4.86644	0
2020-09-02 16:50:00	4.86559	4.865343	4.86559	0
2020-09-02 16:55:00	4.86559	4.865343	4.86559	0
2020-09-02 17:00:00	4.86559	4.865426	4.86559	0
2020-09-02 17:05:00	4.86559	4.865509	4.86559	0
2020-09-02 17:10:00	4.86559	4.865509	4.86559	0
2020-09-02 17:15:00	4.86644	4.86576	4.86644	0
2020-09-02 17:20:00	4.86559	4.86576	4.86559	0
2020-09-02 17:25:00	4.86559	4.86576	4.86559	0
2020-09-02 17:30:00	4.86727	4.865928	4.86727	0
2020-09-02 17:35:00	4.86559	4.865843	4.86559	0
2020-09-02 17:40:00	4.86559	4.865843	4.86559	0
2020-09-02 17:45:00	4.86559	4.865843	4.86559	0
2020-09-02 17:50:00	4.86559	4.865843	4.86559	0
2020-09-02 17:55:00	4.86559	4.865843	4.86559	0
2020-09-02 18:00:00	4.86559	4.865843	4.86559	0
2020-09-02 18:05:00	4.86559	4.865758	4.86559	0
2020-09-02 18:10:00	4.86727	4.865926	4.86727	0
2020-09-02 18:15:00	4.86644	4.866011	4.86644	0
2020-09-02 18:20:00	4.86727	4.866011	4.86727	0
2020-09-02 18:25:00	4.8656	4.866012	4.8656	0
2020-09-02 18:30:00	4.86562	4.866015	4.86562	0
2020-09-02 18:35:00	4.86729	4.866185	4.86729	0
2020-09-02 18:40:00	4.8673	4.866356	4.8673	0
2020-09-02 18:45:00	4.86647	4.866444	4.86647	0
2020-09-02 18:50:00	4.86563	4.866448	4.86563	0
2020-09-02 18:55:00	4.86563	4.866452	4.86563	0
2020-09-02 19:00:00	4.86563	4.866288	4.86563	0
2020-09-02 19:05:00	4.86563	4.866207	4.86563	0
2020-09-02 19:10:00	4.86562	4.866042	4.86562	0
2020-09-02 19:15:00	4.86645	4.866127	4.86645	0
2020-09-02 19:20:00	4.86645	4.86621	4.86645	0
2020-09-02 19:25:00	4.8656	4.866041	4.8656	0
2020-09-02 19:30:00	4.8656	4.865871	4.8656	0
2020-09-02 19:35:00	4.8656	4.865784	4.8656	0
2020-09-02 19:40:00	4.8656	4.865781	4.8656	0
2020-09-02 19:45:00	4.8656	4.865778	4.8656	0
2020-09-02 19:50:00	4.86644	4.865859	4.86644	0
2020-09-02 19:55:00	4.86644	4.86594	4.86644	0
2020-09-02 20:00:00	4.86559	4.865937	4.86559	0
2020-09-02 20:05:00	4.86559	4.865851	4.86559	0
2020-09-02 20:10:00	4.86642	4.865848	4.86642	0
2020-09-02 20:15:00	4.86725	4.866013	4.86725	0
2020-09-02 20:20:00	4.86641	4.866094	4.86641	0
2020-09-02 20:25:00	4.86723	4.866257	4.86723	0
2020-09-02 20:30:00	4.86555	4.866252	4.86555	0
2020-09-02 20:35:00	4.86555	4.866247	4.86555	0
2020-09-02 20:40:00	4.86555	4.866158	4.86555	0
2020-09-02 20:45:00	4.8664	4.866154	4.8664	0
2020-09-02 20:50:00	4.86557	4.866152	4.86557	0
2020-09-02 20:55:00	4.8664	4.866233	4.8664	0
2020-09-02 21:00:00	4.86807	4.866398	4.86807	0
2020-09-02 21:05:00	4.86807	4.86648	4.86807	0
2020-09-02 21:10:00	4.86641	4.86648	4.86641	0
2020-09-02 21:15:00	4.86558	4.866315	4.86558	0
2020-09-02 21:20:00	4.86558	4.866318	4.86558	0
2020-09-02 21:25:00	4.86558	4.866321	4.86558	0
2020-09-02 21:30:00	4.86725	4.866491	4.86725	0
2020-09-02 21:35:00	4.86808	4.866659	4.86808	0
2020-09-02 21:40:00	4.86559	4.866661	4.86559	0
2020-09-02 21:45:00	4.86725	4.866746	4.86725	0
2020-09-02 21:50:00	4.86559	4.866498	4.86559	0
2020-09-02 21:55:00	4.86559	4.86625	4.86559	0
2020-09-02 22:00:00	4.86559	4.866168	4.86559	0
2020-09-02 22:05:00	4.86559	4.866169	4.86559	0
2020-09-02 22:10:00	4.86559	4.86617	4.86559	0
2020-09-02 22:15:00	4.86642	4.866254	4.86642	0
2020-09-02 22:20:00	4.86642	4.866171	4.86642	0
2020-09-02 22:25:00	4.86725	4.866088	4.86725	0
2020-09-02 22:30:00	4.86559	4.866088	4.86559	0
2020-09-02 22:35:00	4.86559	4.865922	4.86559	0
2020-09-02 22:40:00	4.86559	4.865922	4.86559	0
2020-09-02 22:45:00	4.86559	4.865922	4.86559	0
2020-09-02 22:50:00	4.86559	4.865922	4.86559	0
2020-09-02 22:55:00	4.86559	4.865922	4.86559	0
2020-09-02 23:00:00	4.86559	4.865922	4.86559	0
2020-09-02 23:05:00	4.86559	4.865839	4.86559	0
2020-09-02 23:10:00	4.86476	4.865673	4.86476	0
2020-09-02 23:15:00	4.86559	4.865507	4.86559	0
2020-09-02 23:20:00	4.86642	4.86559	4.86642	0
2020-09-02 23:25:00	4.86559	4.86559	4.86559	0
2020-09-02 23:30:00	4.86559	4.86559	4.86559	0
2020-09-02 23:35:00	4.86725	4.865756	4.86725	0
2020-09-02 23:40:00	4.86642	4.865839	4.86642	0
2020-09-02 23:45:00	4.86808	4.866088	4.86808	0
2020-09-02 23:50:00	4.86559	4.866088	4.86559	0
2020-09-02 23:55:00	4.86725	4.866254	4.86725	0
2020-09-03 00:00:00	4.86559	4.866337	4.86559	0
2020-09-03 00:05:00	4.86559	4.866337	4.86559	0
2020-09-03 00:10:00	4.86559	4.866254	4.86559	0
2020-09-03 00:15:00	4.86642	4.866337	4.86642	0
2020-09-03 00:20:00	4.86642	4.86642	4.86642	0
2020-09-03 00:25:00	4.86642	4.866337	4.86642	0
2020-09-03 00:30:00	4.86559	4.866254	4.86559	0
2020-09-03 00:35:00	4.86559	4.866005	4.86559	0
2020-09-03 00:40:00	4.86559	4.866005	4.86559	0
2020-09-03 00:45:00	4.86559	4.865839	4.86559	0
2020-09-03 00:50:00	4.86559	4.865839	4.86559	0
2020-09-03 00:55:00	4.86725	4.866005	4.86725	0
2020-09-03 01:00:00	4.86725	4.866171	4.86725	0
2020-09-03 01:05:00	4.86559	4.866088	4.86559	0
2020-09-03 01:10:00	4.86725	4.866171	4.86725	0
2020-09-03 01:15:00	4.86559	4.866088	4.86559	0
2020-09-03 01:20:00	4.86644	4.866173	4.86644	0
2020-09-03 01:25:00	4.86645	4.866259	4.86645	0
2020-09-03 01:30:00	4.86646	4.866346	4.86646	0
2020-09-03 01:35:00	4.86729	4.866516	4.86729	0
2020-09-03 01:40:00	4.86646	4.866603	4.86646	0
2020-09-03 01:45:00	4.86563	4.866441	4.86563	0
2020-09-03 01:50:00	4.86563	4.866279	4.86563	0
2020-09-03 01:55:00	4.86729	4.866449	4.86729	0
2020-09-03 02:00:00	4.86562	4.866286	4.86562	0
2020-09-03 02:05:00	4.86562	4.866289	4.86562	0
2020-09-03 02:10:00	4.86645	4.86629	4.86645	0
2020-09-03 02:15:00	4.8656	4.866205	4.8656	0
2020-09-03 02:20:00	4.86728	4.866287	4.86728	0
2020-09-03 02:25:00	4.8656	4.866118	4.8656	0
2020-09-03 02:30:00	4.86644	4.866116	4.86644	0
2020-09-03 02:35:00	4.86727	4.86628	4.86727	0
2020-09-03 02:40:00	4.8656	4.866277	4.8656	0
2020-09-03 02:45:00	4.86727	4.866275	4.86727	0
2020-09-03 02:50:00	4.86644	4.866357	4.86644	0
2020-09-03 02:55:00	4.86559	4.866354	4.86559	0
2020-09-03 03:00:00	4.86644	4.866353	4.86644	0
2020-09-03 03:05:00	4.86727	4.86652	4.86727	0
2020-09-03 03:10:00	4.86559	4.866351	4.86559	0
2020-09-03 03:15:00	4.86559	4.86635	4.86559	0
2020-09-03 03:20:00	4.86559	4.866265	4.86559	0
2020-09-03 03:25:00	4.86559	4.866097	4.86559	0
2020-09-03 03:30:00	4.86559	4.866096	4.86559	0
2020-09-03 03:35:00	4.86559	4.865928	4.86559	0
2020-09-03 03:40:00	4.86559	4.865843	4.86559	0
2020-09-03 03:45:00	4.86644	4.865928	4.86644	0
2020-09-03 03:50:00	4.86727	4.866011	4.86727	0
2020-09-03 03:55:00	4.86559	4.865843	4.86559	0
2020-09-03 04:00:00	4.86559	4.865843	4.86559	0
2020-09-03 04:05:00	4.86644	4.865928	4.86644	0
2020-09-03 04:10:00	4.86644	4.866013	4.86644	0
2020-09-03 04:15:00	4.86893	4.866347	4.86893	0
2020-09-03 04:20:00	4.86644	4.866432	4.86644	0
2020-09-03 04:25:00	4.86644	4.866517	4.86644	0
2020-09-03 04:30:00	4.86644	4.866602	4.86644	0
2020-09-03 04:35:00	4.86727	4.866685	4.86727	0
2020-09-03 04:40:00	4.86559	4.866517	4.86559	0
2020-09-03 04:45:00	4.86644	4.866602	4.86644	0
2020-09-03 04:50:00	4.86559	4.866602	4.86559	0
2020-09-03 04:55:00	4.86559	4.866517	4.86559	0
2020-09-03 05:00:00	4.86559	4.866432	4.86559	0
2020-09-03 05:05:00	4.86644	4.866183	4.86644	0
2020-09-03 05:10:00	4.8681	4.866349	4.8681	0
2020-09-03 05:15:00	4.86644	4.866349	4.86644	0
2020-09-03 05:20:00	4.86894	4.866599	4.86894	0
2020-09-03 05:25:00	4.86728	4.8666	4.86728	0
2020-09-03 05:30:00	4.86729	4.86677	4.86729	0
2020-09-03 05:35:00	4.8673	4.866856	4.8673	0
2020-09-03 05:40:00	4.86813	4.86711	4.86813	0
2020-09-03 05:45:00	4.88565	4.869116	4.88565	0
2020-09-03 05:50:00	4.88565	4.871122	4.88565	0
2020-09-03 05:55:00	4.87564	4.872042	4.87564	0
2020-09-03 06:00:00	4.8723	4.872462	4.8723	0
2020-09-03 06:05:00	4.86812	4.87263	4.86812	0
2020-09-03 06:10:00	4.86728	4.872464	4.86728	0
2020-09-03 06:15:00	4.86645	4.872381	4.86645	0
2020-09-03 06:20:00	4.87062	4.872714	4.87062	0
2020-09-03 06:25:00	4.86894	4.872878	4.86894	0
2020-09-03 06:30:00	4.86727	4.872792	4.86727	0
2020-09-03 06:35:00	4.86644	4.870871	4.86644	0
2020-09-03 06:40:00	4.8656	4.868866	4.8656	0
2020-09-03 06:45:00	4.86644	4.867946	4.86644	0
2020-09-03 06:50:00	4.86644	4.86736	4.86644	0
2020-09-03 06:55:00	4.86727	4.867275	4.86727	0
2020-09-03 07:00:00	4.86727	4.867274	4.86727	0
2020-09-03 07:05:00	4.86727	4.867356	4.86727	0
2020-09-03 07:10:00	4.86559	4.866853	4.86559	0
2020-09-03 07:15:00	4.86559	4.866518	4.86559	0
2020-09-03 07:20:00	4.86559	4.86635	4.86559	0
2020-09-03 07:25:00	4.86476	4.866182	4.86476	0
2020-09-03 07:30:00	4.86559	4.866181	4.86559	0
2020-09-03 07:35:00	4.86559	4.866096	4.86559	0
2020-09-03 07:40:00	4.86559	4.866011	4.86559	0
2020-09-03 07:45:00	4.86559	4.865843	4.86559	0
2020-09-03 07:50:00	4.8756	4.866676	4.8756	0
2020-09-03 07:55:00	4.88561	4.86851	4.88561	0
2020-09-03 08:00:00	4.8756	4.869511	4.8756	0
2020-09-03 08:05:00	4.86977	4.869929	4.86977	0
2020-09-03 08:10:00	4.86811	4.870181	4.86811	0
2020-09-03 08:15:00	4.86562	4.870267	4.86562	0
2020-09-03 08:20:00	4.86563	4.870271	4.86563	0
2020-09-03 08:25:00	4.86563	4.870275	4.86563	0
2020-09-03 08:30:00	4.86563	4.870279	4.86563	0
2020-09-03 08:35:00	4.86563	4.870283	4.86563	0
2020-09-03 08:40:00	4.86563	4.869286	4.86563	0
2020-09-03 08:45:00	4.86563	4.867288	4.86563	0
2020-09-03 08:50:00	4.86563	4.866291	4.86563	0
2020-09-03 08:55:00	4.86562	4.865876	4.86562	0
2020-09-03 09:00:00	4.86562	4.865627	4.86562	0
2020-09-03 09:05:00	4.86562	4.865627	4.86562	0
2020-09-03 09:10:00	4.8656	4.865624	4.8656	0
2020-09-03 09:15:00	4.86394	4.865455	4.86394	0
2020-09-03 09:20:00	4.86393	4.865285	4.86393	0
2020-09-03 09:25:00	4.86393	4.865115	4.86393	0
2020-09-03 09:30:00	4.86476	4.865028	4.86476	0
2020-09-03 09:35:00	4.87226	4.865691	4.87226	0
2020-09-03 09:40:00	4.86893	4.866021	4.86893	0
2020-09-03 09:45:00	4.86644	4.866103	4.86644	0
2020-09-03 09:50:00	4.86476	4.866017	4.86476	0
2020-09-03 09:55:00	4.86559	4.866014	4.86559	0
2020-09-03 10:00:00	4.8631	4.865764	4.8631	0
2020-09-03 10:05:00	4.86559	4.865929	4.86559	0
2020-09-03 10:10:00	4.86393	4.865929	4.86393	0
2020-09-03 10:15:00	4.86393	4.865929	4.86393	0
2020-09-03 10:20:00	4.86559	4.866012	4.86559	0
2020-09-03 10:25:00	4.86393	4.865179	4.86393	0
2020-09-03 10:30:00	4.86476	4.864762	4.86476	0
2020-09-03 10:35:00	4.86559	4.864677	4.86559	0
2020-09-03 10:40:00	4.8631	4.864511	4.8631	0
2020-09-03 10:45:00	4.86393	4.864345	4.86393	0
2020-09-03 10:50:00	4.8631	4.864345	4.8631	0
2020-09-03 10:55:00	4.86059	4.863845	4.86059	0
2020-09-03 11:00:00	4.86059	4.863511	4.86059	0
2020-09-03 11:05:00	4.85892	4.86301	4.85892	0
2020-09-03 11:10:00	4.86226	4.862677	4.86226	0
2020-09-03 11:15:00	4.88227	4.864511	4.88227	0
2020-09-03 11:20:00	4.89228	4.867263	4.89228	0
2020-09-03 11:25:00	4.89646	4.87035	4.89646	0
2020-09-03 11:30:00	4.89895	4.873935	4.89895	0
2020-09-03 11:35:00	4.89812	4.877354	4.89812	0
2020-09-03 11:40:00	4.89895	4.880939	4.89895	0
2020-09-03 11:45:00	4.88478	4.883358	4.88478	0
2020-09-03 11:50:00	4.8706	4.884359	4.8706	0
2020-09-03 11:55:00	4.86393	4.88486	4.86393	0
2020-09-03 12:00:00	4.85892	4.884526	4.85892	0
2020-09-03 12:05:00	4.85643	4.881942	4.85643	0
2020-09-03 12:10:00	4.8556	4.878274	4.8556	0
2020-09-03 12:15:00	4.85561	4.874189	4.85561	0
2020-09-03 12:20:00	4.85896	4.87019	4.85896	0
2020-09-03 12:25:00	4.85896	4.866274	4.85896	0
2020-09-03 12:30:00	4.85896	4.862275	4.85896	0
2020-09-03 12:35:00	4.8598	4.859777	4.8598	0
2020-09-03 12:40:00	4.86063	4.85878	4.86063	0
2020-09-03 12:45:00	4.86062	4.858449	4.86062	0
2020-09-03 12:50:00	4.86228	4.858785	4.86228	0
2020-09-03 12:55:00	4.86228	4.85937	4.86228	0
2020-09-03 13:00:00	4.86228	4.860038	4.86228	0
2020-09-03 13:05:00	4.86144	4.860621	4.86144	0
2020-09-03 13:10:00	4.86061	4.860786	4.86061	0
2020-09-03 13:15:00	4.86059	4.860949	4.86059	0
2020-09-03 13:20:00	4.86142	4.861195	4.86142	0
2020-09-03 13:25:00	4.86393	4.861608	4.86393	0
2020-09-03 13:30:00	4.86227	4.861772	4.86227	0
2020-09-03 13:35:00	4.85976	4.861686	4.85976	0
2020-09-03 13:40:00	4.8706	4.862518	4.8706	0
2020-09-03 13:45:00	4.87311	4.863601	4.87311	0
2020-09-03 13:50:00	4.86727	4.8641	4.86727	0
2020-09-03 13:55:00	4.86559	4.864515	4.86559	0
2020-09-03 14:00:00	4.86393	4.864847	4.86393	0
2020-09-03 14:05:00	4.86226	4.865014	4.86226	0
2020-09-03 14:10:00	4.86226	4.865098	4.86226	0
2020-09-03 14:15:00	4.86059	4.864764	4.86059	0
2020-09-03 14:20:00	4.86142	4.864679	4.86142	0
2020-09-03 14:25:00	4.86227	4.86493	4.86227	0
2020-09-03 14:30:00	4.86229	4.864099	4.86229	0
2020-09-03 14:35:00	4.86231	4.863019	4.86231	0
2020-09-03 14:40:00	4.86399	4.862691	4.86399	0
2020-09-03 14:45:00	4.86233	4.862365	4.86233	0
2020-09-03 14:50:00	4.86401	4.862373	4.86401	0
2020-09-03 14:55:00	4.86233	4.86238	4.86233	0
2020-09-03 15:00:00	4.86233	4.862387	4.86233	0
2020-09-03 15:05:00	4.86565	4.862893	4.86565	0
2020-09-03 15:10:00	4.86481	4.863232	4.86481	0
2020-09-03 15:15:00	4.86314	4.863319	4.86314	0
2020-09-03 15:20:00	4.86397	4.863487	4.86397	0
2020-09-03 15:25:00	4.86229	4.863485	4.86229	0
2020-09-03 15:30:00	4.86396	4.863482	4.86396	0
2020-09-03 15:35:00	4.86228	4.863477	4.86228	0
2020-09-03 15:40:00	4.86311	4.863387	4.86311	0
2020-09-03 15:45:00	4.8656	4.863714	4.8656	0
2020-09-03 15:50:00	4.8631	4.863791	4.8631	0
2020-09-03 15:55:00	4.86393	4.863619	4.86393	0
2020-09-03 16:00:00	4.86227	4.863365	4.86227	0
2020-09-03 16:05:00	4.8631	4.863361	4.8631	0
2020-09-03 16:10:00	4.86476	4.86344	4.86476	0
2020-09-03 16:15:00	4.8631	4.863521	4.8631	0
2020-09-03 16:20:00	4.86559	4.863684	4.86559	0
2020-09-03 16:25:00	4.86393	4.863849	4.86393	0
2020-09-03 16:30:00	4.86226	4.863764	4.86226	0
2020-09-03 16:35:00	4.86559	4.863763	4.86559	0
2020-09-03 16:40:00	4.8631	4.863763	4.8631	0
2020-09-03 16:45:00	4.86476	4.863846	4.86476	0
2020-09-03 16:50:00	4.86226	4.863845	4.86226	0
2020-09-03 16:55:00	4.86226	4.863761	4.86226	0
2020-09-03 17:00:00	4.86226	4.863511	4.86226	0
2020-09-03 17:05:00	4.86226	4.863427	4.86226	0
2020-09-03 17:10:00	4.86476	4.863344	4.86476	0
2020-09-03 17:15:00	4.86393	4.863344	4.86393	0
2020-09-03 17:20:00	4.86226	4.863344	4.86226	0
2020-09-03 17:25:00	4.86226	4.863011	4.86226	0
2020-09-03 17:30:00	4.86393	4.863094	4.86393	0
2020-09-03 17:35:00	4.86393	4.863011	4.86393	0
2020-09-03 17:40:00	4.86393	4.863178	4.86393	0
2020-09-03 17:45:00	4.86476	4.863428	4.86476	0
2020-09-03 17:50:00	4.86393	4.863595	4.86393	0
2020-09-03 17:55:00	4.8631	4.863679	4.8631	0
2020-09-03 18:00:00	4.86393	4.863596	4.86393	0
2020-09-03 18:05:00	4.8631	4.863513	4.8631	0
2020-09-03 18:10:00	4.86226	4.863513	4.86226	0
2020-09-03 18:15:00	4.86393	4.86368	4.86393	0
2020-09-03 18:20:00	4.86393	4.86368	4.86393	0
2020-09-03 18:25:00	4.8631	4.863597	4.8631	0
2020-09-03 18:30:00	4.86393	4.863597	4.86393	0
2020-09-03 18:35:00	4.86226	4.863347	4.86226	0
2020-09-03 18:40:00	4.8631	4.863264	4.8631	0
2020-09-03 18:45:00	4.86476	4.86343	4.86476	0
2020-09-03 18:50:00	4.86393	4.86343	4.86393	0
2020-09-03 18:55:00	4.86393	4.863513	4.86393	0
2020-09-03 19:00:00	4.86559	4.863846	4.86559	0
2020-09-03 19:05:00	4.86476	4.863929	4.86476	0
2020-09-03 19:10:00	4.86559	4.864095	4.86559	0
2020-09-03 19:15:00	4.86559	4.864344	4.86559	0
2020-09-03 19:20:00	4.86226	4.864177	4.86226	0
2020-09-03 19:25:00	4.86393	4.864344	4.86393	0
2020-09-03 19:30:00	4.86393	4.864427	4.86393	0
2020-09-03 19:35:00	4.86476	4.864427	4.86476	0
2020-09-03 19:40:00	4.86393	4.864427	4.86393	0
2020-09-03 19:45:00	4.86559	4.864593	4.86559	0
2020-09-03 19:50:00	4.86476	4.86451	4.86476	0
2020-09-03 19:55:00	4.86476	4.86451	4.86476	0
2020-09-03 20:00:00	4.86477	4.864428	4.86477	0
2020-09-03 20:05:00	4.86479	4.864348	4.86479	0
2020-09-03 20:10:00	4.86563	4.864685	4.86563	0
2020-09-03 20:15:00	4.86397	4.864689	4.86397	0
2020-09-03 20:20:00	4.86314	4.86461	4.86314	0
2020-09-03 20:25:00	4.86397	4.864531	4.86397	0
2020-09-03 20:30:00	4.86563	4.864701	4.86563	0
2020-09-03 20:35:00	4.86396	4.864538	4.86396	0
2020-09-03 20:40:00	4.86479	4.864541	4.86479	0
2020-09-03 20:45:00	4.86562	4.864627	4.86562	0
2020-09-03 20:50:00	4.86562	4.864712	4.86562	0
2020-09-03 20:55:00	4.8656	4.864793	4.8656	0
2020-09-03 21:00:00	4.8656	4.86479	4.8656	0
2020-09-03 21:05:00	4.8656	4.864953	4.8656	0
2020-09-03 21:10:00	4.8656	4.865199	4.8656	0
2020-09-03 21:15:00	4.86476	4.865278	4.86476	0
2020-09-03 21:20:00	4.86393	4.865108	4.86393	0
2020-09-03 21:25:00	4.86559	4.865271	4.86559	0
2020-09-03 21:30:00	4.86559	4.865351	4.86559	0
2020-09-03 21:35:00	4.86559	4.865348	4.86559	0
2020-09-03 21:40:00	4.86559	4.865345	4.86559	0
2020-09-03 21:45:00	4.86559	4.865344	4.86559	0
2020-09-03 21:50:00	4.86559	4.865343	4.86559	0
2020-09-03 21:55:00	4.86559	4.865342	4.86559	0
2020-09-03 22:00:00	4.86559	4.865341	4.86559	0
2020-09-03 22:05:00	4.86559	4.865424	4.86559	0
2020-09-03 22:10:00	4.86559	4.86559	4.86559	0
2020-09-03 22:15:00	4.86393	4.865424	4.86393	0
2020-09-03 22:20:00	4.8656	4.865425	4.8656	0
2020-09-03 22:25:00	4.86562	4.865428	4.86562	0
2020-09-03 22:30:00	4.86479	4.865348	4.86479	0
2020-09-03 22:35:00	4.86563	4.865352	4.86563	0
2020-09-03 22:40:00	4.86397	4.86519	4.86397	0
2020-09-03 22:45:00	4.8648	4.865111	4.8648	0
2020-09-03 22:50:00	4.86397	4.864949	4.86397	0
2020-09-03 22:55:00	4.86231	4.864621	4.86231	0
2020-09-03 23:00:00	4.86564	4.864626	4.86564	0
2020-09-03 23:05:00	4.86481	4.864714	4.86481	0
2020-09-03 23:10:00	4.86565	4.864719	4.86565	0
2020-09-03 23:15:00	4.86565	4.864722	4.86565	0
2020-09-03 23:20:00	4.86564	4.864807	4.86564	0
2020-09-03 23:25:00	4.86564	4.864808	4.86564	0
2020-09-03 23:30:00	4.86563	4.864974	4.86563	0
2020-09-03 23:35:00	4.86396	4.86489	4.86396	0
2020-09-03 23:40:00	4.86562	4.865055	4.86562	0
2020-09-03 23:45:00	4.86562	4.865386	4.86562	0
2020-09-03 23:50:00	4.86562	4.865384	4.86562	0
2020-09-03 23:55:00	4.8656	4.865463	4.8656	0
2020-09-04 00:00:00	4.8656	4.865458	4.8656	0
2020-09-04 00:05:00	4.86477	4.86537	4.86477	0
2020-09-04 00:10:00	4.86476	4.865282	4.86476	0
2020-09-04 00:15:00	4.8656	4.865278	4.8656	0
2020-09-04 00:20:00	4.8656	4.865275	4.8656	0
2020-09-04 00:25:00	4.86559	4.865438	4.86559	0
2020-09-04 00:30:00	4.86559	4.865435	4.86559	0
2020-09-04 00:35:00	4.86559	4.865432	4.86559	0
2020-09-04 00:40:00	4.86559	4.865429	4.86559	0
2020-09-04 00:45:00	4.86559	4.865428	4.86559	0
2020-09-04 00:50:00	4.86559	4.865427	4.86559	0
2020-09-04 00:55:00	4.8656	4.86551	4.8656	0
2020-09-04 01:00:00	4.8656	4.865594	4.8656	0
2020-09-04 01:05:00	4.86562	4.865596	4.86562	0
2020-09-04 01:10:00	4.86563	4.865599	4.86563	0
2020-09-04 01:15:00	4.86397	4.865437	4.86397	0
2020-09-04 01:20:00	4.86397	4.865275	4.86397	0
2020-09-04 01:25:00	4.86563	4.865279	4.86563	0
2020-09-04 01:30:00	4.86563	4.865283	4.86563	0
2020-09-04 01:35:00	4.86563	4.865287	4.86563	0
2020-09-04 01:40:00	4.86563	4.865291	4.86563	0
2020-09-04 01:45:00	4.86562	4.865293	4.86562	0
2020-09-04 01:50:00	4.86562	4.865295	4.86562	0
2020-09-04 01:55:00	4.86562	4.865295	4.86562	0
2020-09-04 02:00:00	4.86477	4.865209	4.86477	0
2020-09-04 02:05:00	4.86477	4.865289	4.86477	0
2020-09-04 02:10:00	4.86227	4.865119	4.86227	0
2020-09-04 02:15:00	4.8656	4.865116	4.8656	0
2020-09-04 02:20:00	4.8656	4.865113	4.8656	0
2020-09-04 02:25:00	4.86476	4.865026	4.86476	0
2020-09-04 02:30:00	4.86559	4.865022	4.86559	0
2020-09-04 02:35:00	4.86559	4.865019	4.86559	0
2020-09-04 02:40:00	4.86559	4.865016	4.86559	0
2020-09-04 02:45:00	4.86559	4.865013	4.86559	0
2020-09-04 02:50:00	4.86559	4.865095	4.86559	0
2020-09-04 02:55:00	4.86559	4.865177	4.86559	0
2020-09-04 03:00:00	4.86559	4.865509	4.86559	0
2020-09-04 03:05:00	4.86559	4.865508	4.86559	0
2020-09-04 03:10:00	4.86559	4.865507	4.86559	0
2020-09-04 03:15:00	4.86559	4.86559	4.86559	0
2020-09-04 03:20:00	4.86559	4.86559	4.86559	0
2020-09-04 03:25:00	4.86559	4.86559	4.86559	0
2020-09-04 03:30:00	4.86644	4.865675	4.86644	0
2020-09-04 03:35:00	4.86393	4.865509	4.86393	0
2020-09-04 03:40:00	4.86559	4.865509	4.86559	0
2020-09-04 03:45:00	4.86559	4.865509	4.86559	0
2020-09-04 03:50:00	4.86559	4.865509	4.86559	0
2020-09-04 03:55:00	4.86559	4.865509	4.86559	0
2020-09-04 04:00:00	4.8681	4.86576	4.8681	0
2020-09-04 04:05:00	4.86644	4.865845	4.86644	0
2020-09-04 04:10:00	4.86559	4.865845	4.86559	0
2020-09-04 04:15:00	4.86559	4.865845	4.86559	0
2020-09-04 04:20:00	4.86559	4.86576	4.86559	0
2020-09-04 04:25:00	4.86559	4.865926	4.86559	0
2020-09-04 04:30:00	4.86559	4.865926	4.86559	0
2020-09-04 04:35:00	4.86559	4.865926	4.86559	0
2020-09-04 04:40:00	4.86393	4.86576	4.86393	0
2020-09-04 04:45:00	4.86559	4.86576	4.86559	0
2020-09-04 04:50:00	4.86644	4.865594	4.86644	0
2020-09-04 04:55:00	4.86559	4.865509	4.86559	0
2020-09-04 05:00:00	4.86559	4.865509	4.86559	0
2020-09-04 05:05:00	4.86559	4.865509	4.86559	0
2020-09-04 05:10:00	4.86559	4.865509	4.86559	0
2020-09-04 05:15:00	4.86559	4.865509	4.86559	0
2020-09-04 05:20:00	4.86559	4.865509	4.86559	0
2020-09-04 05:25:00	4.86559	4.865509	4.86559	0
2020-09-04 05:30:00	4.86559	4.865675	4.86559	0
2020-09-04 05:35:00	4.86559	4.865675	4.86559	0
2020-09-04 05:40:00	4.86559	4.86559	4.86559	0
2020-09-04 05:45:00	4.86559	4.86559	4.86559	0
2020-09-04 05:50:00	4.86559	4.86559	4.86559	0
2020-09-04 05:55:00	4.86559	4.86559	4.86559	0
2020-09-04 06:00:00	4.86476	4.865507	4.86476	0
2020-09-04 06:05:00	4.86559	4.865507	4.86559	0
2020-09-04 06:10:00	4.86393	4.865341	4.86393	0
2020-09-04 06:15:00	4.86559	4.865341	4.86559	0
2020-09-04 06:20:00	4.86559	4.865341	4.86559	0
2020-09-04 06:25:00	4.8656	4.865342	4.8656	0
2020-09-04 06:30:00	4.86477	4.86526	4.86477	0
2020-09-04 06:35:00	4.86562	4.865263	4.86562	0
2020-09-04 06:40:00	4.86563	4.865267	4.86563	0
2020-09-04 06:45:00	4.8648	4.865188	4.8648	0
2020-09-04 06:50:00	4.86563	4.865275	4.86563	0
2020-09-04 06:55:00	4.86563	4.865279	4.86563	0
2020-09-04 07:00:00	4.86563	4.865449	4.86563	0
2020-09-04 07:05:00	4.86563	4.865453	4.86563	0
2020-09-04 07:10:00	4.86562	4.865456	4.86562	0
2020-09-04 07:15:00	4.86562	4.865458	4.86562	0
2020-09-04 07:20:00	4.86479	4.86546	4.86479	0
2020-09-04 07:25:00	4.86477	4.865375	4.86477	0
2020-09-04 07:30:00	4.8656	4.865372	4.8656	0
2020-09-04 07:35:00	4.8656	4.865452	4.8656	0
2020-09-04 07:40:00	4.8656	4.865449	4.8656	0
2020-09-04 07:45:00	4.8656	4.865446	4.8656	0
2020-09-04 07:50:00	4.8656	4.865443	4.8656	0
2020-09-04 07:55:00	4.86559	4.865439	4.86559	0
2020-09-04 08:00:00	4.86559	4.865436	4.86559	0
2020-09-04 08:05:00	4.87226	4.8661	4.87226	0
2020-09-04 08:10:00	4.86893	4.866514	4.86893	0
2020-09-04 08:15:00	4.8656	4.866597	4.8656	0
2020-09-04 08:20:00	4.8656	4.866597	4.8656	0
2020-09-04 08:25:00	4.86562	4.866599	4.86562	0
2020-09-04 08:30:00	4.86563	4.866602	4.86563	0
2020-09-04 08:35:00	4.8673	4.866772	4.8673	0
2020-09-04 08:40:00	4.86563	4.866775	4.86563	0
2020-09-04 08:45:00	4.86397	4.866613	4.86397	0
2020-09-04 08:50:00	4.86397	4.866451	4.86397	0
2020-09-04 08:55:00	4.86312	4.865537	4.86312	0
2020-09-04 09:00:00	4.86229	4.864873	4.86229	0
2020-09-04 09:05:00	4.86228	4.864541	4.86228	0
2020-09-04 09:10:00	4.86228	4.864209	4.86228	0
2020-09-04 09:15:00	4.86228	4.863875	4.86228	0
2020-09-04 09:20:00	4.86227	4.863539	4.86227	0
2020-09-04 09:25:00	4.86227	4.863036	4.86227	0
2020-09-04 09:30:00	4.86393	4.862866	4.86393	0
2020-09-04 09:35:00	4.8656	4.863029	4.8656	0
2020-09-04 09:40:00	4.86476	4.863108	4.86476	0
2020-09-04 09:45:00	4.8656	4.863356	4.8656	0
2020-09-04 09:50:00	4.86476	4.863603	4.86476	0
2020-09-04 09:55:00	4.86393	4.863768	4.86393	0
2020-09-04 10:00:00	4.86226	4.863766	4.86226	0
2020-09-04 10:05:00	4.86393	4.863931	4.86393	0
2020-09-04 10:10:00	4.86226	4.86393	4.86226	0
2020-09-04 10:15:00	4.86226	4.863929	4.86226	0
2020-09-04 10:20:00	4.86226	4.863762	4.86226	0
2020-09-04 10:25:00	4.86393	4.863595	4.86393	0
2020-09-04 10:30:00	4.8631	4.863429	4.8631	0
2020-09-04 10:35:00	4.86559	4.863428	4.86559	0
2020-09-04 10:40:00	4.90229	4.867181	4.90229	0
2020-09-04 10:45:00	4.88561	4.869349	4.88561	0
2020-09-04 10:50:00	4.87226	4.870349	4.87226	0
2020-09-04 10:55:00	4.86559	4.870515	4.86559	0
2020-09-04 11:00:00	4.86393	4.870682	4.86393	0
2020-09-04 11:05:00	4.86226	4.870682	4.86226	0
2020-09-04 11:10:00	4.86226	4.870682	4.86226	0
2020-09-04 11:15:00	4.86226	4.870515	4.86226	0
2020-09-04 11:20:00	4.86226	4.870431	4.86226	0
2020-09-04 11:25:00	4.86226	4.870098	4.86226	0
2020-09-04 11:30:00	4.85976	4.865845	4.85976	0
2020-09-04 11:35:00	4.85894	4.863178	4.85894	0
2020-09-04 11:40:00	4.85897	4.861849	4.85897	0
2020-09-04 11:45:00	4.85981	4.861271	4.85981	0
2020-09-04 11:50:00	4.86233	4.861111	4.86233	0
2020-09-04 11:55:00	4.86234	4.861119	4.86234	0
2020-09-04 12:00:00	4.85984	4.860877	4.85984	0
2020-09-04 12:05:00	4.85899	4.86055	4.85899	0
2020-09-04 12:10:00	4.85649	4.859973	4.85649	0
2020-09-04 12:15:00	4.85565	4.859312	4.85565	0
2020-09-04 12:20:00	4.85563	4.858899	4.85563	0
2020-09-04 12:25:00	4.85896	4.858901	4.85896	0
2020-09-04 12:30:00	4.86062	4.859066	4.86062	0
2020-09-04 12:35:00	4.86145	4.85923	4.86145	0
2020-09-04 12:40:00	4.86228	4.859225	4.86228	0
2020-09-04 12:45:00	4.86227	4.859218	4.86227	0
2020-09-04 12:50:00	4.86227	4.859461	4.86227	0
2020-09-04 12:55:00	4.85976	4.859538	4.85976	0
2020-09-04 13:00:00	4.86142	4.860031	4.86142	0
2020-09-04 13:05:00	4.86059	4.860525	4.86059	0
2020-09-04 13:10:00	4.86227	4.861189	4.86227	0
2020-09-04 13:15:00	4.86226	4.861519	4.86226	0
2020-09-04 13:20:00	4.86226	4.861683	4.86226	0
2020-09-04 13:25:00	4.86142	4.86168	4.86142	0
2020-09-04 13:30:00	4.86226	4.861678	4.86226	0
2020-09-04 13:35:00	4.86226	4.861677	4.86226	0
2020-09-04 13:40:00	4.86226	4.861676	4.86226	0
2020-09-04 13:45:00	4.86226	4.861926	4.86226	0
2020-09-04 13:50:00	4.87727	4.863511	4.87727	0
2020-09-04 13:55:00	4.87226	4.864678	4.87226	0
2020-09-04 14:00:00	4.86727	4.865178	4.86727	0
2020-09-04 14:05:00	4.86559	4.865511	4.86559	0
2020-09-04 14:10:00	4.86393	4.865678	4.86393	0
2020-09-04 14:15:00	4.86226	4.865762	4.86226	0
2020-09-04 14:20:00	4.86226	4.865762	4.86226	0
2020-09-04 14:25:00	4.8631	4.865846	4.8631	0
2020-09-04 14:30:00	4.86227	4.865847	4.86227	0
2020-09-04 14:35:00	4.86227	4.865848	4.86227	0
2020-09-04 14:40:00	4.86396	4.864517	4.86396	0
2020-09-04 14:45:00	4.86145	4.863436	4.86145	0
2020-09-04 14:50:00	4.86229	4.862938	4.86229	0
2020-09-04 14:55:00	4.86314	4.862693	4.86314	0
2020-09-04 15:00:00	4.86397	4.862697	4.86397	0
2020-09-04 15:05:00	4.86312	4.862783	4.86312	0
2020-09-04 15:10:00	4.86312	4.862869	4.86312	0
2020-09-04 15:15:00	4.86312	4.862871	4.86312	0
2020-09-04 15:20:00	4.86397	4.863041	4.86397	0
2020-09-04 15:25:00	4.86314	4.863128	4.86314	0
2020-09-04 15:30:00	4.86564	4.863296	4.86564	0
2020-09-04 15:35:00	4.90151	4.867302	4.90151	0
2020-09-04 15:40:00	4.87899	4.868972	4.87899	0
2020-09-04 15:45:00	4.86898	4.869556	4.86898	0
2020-09-04 15:50:00	4.8648	4.869639	4.8648	0
2020-09-04 15:55:00	4.86229	4.869556	4.86229	0
2020-09-04 16:00:00	4.86145	4.869389	4.86145	0
2020-09-04 16:05:00	4.86228	4.869305	4.86228	0
2020-09-04 16:10:00	4.86228	4.869136	4.86228	0
2020-09-04 16:15:00	4.86061	4.868883	4.86061	0
2020-09-04 16:20:00	4.86144	4.868463	4.86144	0
2020-09-04 16:25:00	4.86144	4.864456	4.86144	0
2020-09-04 16:30:00	4.86227	4.862784	4.86227	0
2020-09-04 16:35:00	4.86227	4.862113	4.86227	0
2020-09-04 16:40:00	4.86227	4.86186	4.86227	0
2020-09-04 16:45:00	4.86226	4.861857	4.86226	0
2020-09-04 16:50:00	4.8631	4.862022	4.8631	0
2020-09-04 16:55:00	4.86226	4.86202	4.86226	0
2020-09-04 17:00:00	4.86226	4.862018	4.86226	0
2020-09-04 17:05:00	4.86226	4.862183	4.86226	0
2020-09-04 17:10:00	4.86393	4.862432	4.86393	0
2020-09-04 17:15:00	4.86393	4.862681	4.86393	0
2020-09-04 17:20:00	4.8631	4.862764	4.8631	0
2020-09-04 17:25:00	4.86226	4.862763	4.86226	0
2020-09-04 17:30:00	4.8631	4.862846	4.8631	0
2020-09-04 17:35:00	4.86226	4.862846	4.86226	0
2020-09-04 17:40:00	4.8631	4.862846	4.8631	0
2020-09-04 17:45:00	4.86393	4.863013	4.86393	0
2020-09-04 17:50:00	4.8631	4.863097	4.8631	0
2020-09-04 17:55:00	4.86226	4.863097	4.86226	0
2020-09-04 18:00:00	4.86059	4.862763	4.86059	0
2020-09-04 18:05:00	4.86226	4.862596	4.86226	0
2020-09-04 18:10:00	4.86559	4.862845	4.86559	0
2020-09-04 18:15:00	4.8631	4.862929	4.8631	0
2020-09-04 18:20:00	4.8631	4.862929	4.8631	0
2020-09-04 18:25:00	4.86559	4.863262	4.86559	0
2020-09-04 18:30:00	4.86559	4.863511	4.86559	0
2020-09-04 18:35:00	4.86476	4.863594	4.86476	0
2020-09-04 18:40:00	4.86393	4.863677	4.86393	0
2020-09-04 18:45:00	4.86476	4.863927	4.86476	0
2020-09-04 18:50:00	4.86226	4.864094	4.86226	0
2020-09-04 18:55:00	4.86559	4.864427	4.86559	0
2020-09-04 19:00:00	4.86559	4.864427	4.86559	0
2020-09-04 19:05:00	4.86476	4.864593	4.86476	0
2020-09-04 19:10:00	4.86559	4.864842	4.86559	0
2020-09-04 19:15:00	4.8631	4.864593	4.8631	0
2020-09-04 19:20:00	4.86393	4.864427	4.86393	0
2020-09-04 19:25:00	4.8631	4.864261	4.8631	0
2020-09-04 19:30:00	4.86476	4.864344	4.86476	0
2020-09-04 19:35:00	4.86559	4.864427	4.86559	0
2020-09-04 19:40:00	4.86476	4.864677	4.86476	0
2020-09-04 19:45:00	4.86393	4.864511	4.86393	0
2020-09-04 19:50:00	4.86226	4.864178	4.86226	0
2020-09-04 19:55:00	4.86559	4.864261	4.86559	0
2020-09-04 20:00:00	4.86559	4.864261	4.86559	0
2020-09-04 20:05:00	4.86393	4.864344	4.86393	0
2020-09-04 20:10:00	4.86559	4.86451	4.86559	0
2020-09-04 20:15:00	4.86559	4.864759	4.86559	0
2020-09-04 20:20:00	4.86476	4.864759	4.86476	0
2020-09-04 20:25:00	4.86226	4.864426	4.86226	0
2020-09-04 20:30:00	4.86226	4.864176	4.86226	0
2020-09-04 20:35:00	4.86476	4.864259	4.86476	0
2020-09-04 20:40:00	4.86226	4.864259	4.86226	0
2020-09-04 20:45:00	4.86559	4.864259	4.86559	0
2020-09-04 20:50:00	4.86559	4.864259	4.86559	0
2020-09-04 20:55:00	4.86559	4.864425	4.86559	0
2020-09-04 21:00:00	4.86476	4.864342	4.86476	0
2020-09-04 21:05:00	4.86559	4.864342	4.86559	0
2020-09-04 21:10:00	4.86559	4.864425	4.86559	0
2020-09-04 21:15:00	4.86559	4.864758	4.86559	0
2020-09-04 21:20:00	4.86393	4.864925	4.86393	0
2020-09-04 21:25:00	4.8631	4.864759	4.8631	0
2020-09-04 21:30:00	4.86476	4.865009	4.86476	0
2020-09-04 21:35:00	4.86226	4.864676	4.86226	0
2020-09-04 21:40:00	4.8631	4.864427	4.8631	0
2020-09-04 21:45:00	4.86559	4.864427	4.86559	0
2020-09-04 21:50:00	4.86559	4.86451	4.86559	0
2020-09-04 21:55:00	4.86559	4.86451	4.86559	0
2020-09-04 22:00:00	4.86559	4.86451	4.86559	0
2020-09-04 22:05:00	4.86559	4.86451	4.86559	0
2020-09-04 22:10:00	4.86476	4.864593	4.86476	0
2020-09-04 22:15:00	4.86476	4.864759	4.86476	0
2020-09-04 22:20:00	4.86559	4.864842	4.86559	0
2020-09-04 22:25:00	4.86559	4.865175	4.86559	0
2020-09-04 22:30:00	4.86559	4.865424	4.86559	0
2020-09-04 22:35:00	4.86476	4.865341	4.86476	0
2020-09-04 22:40:00	4.8656	4.865342	4.8656	0
2020-09-04 22:45:00	4.86394	4.865177	4.86394	0
2020-09-04 22:50:00	4.86562	4.86518	4.86562	0
2020-09-04 22:55:00	4.86563	4.865184	4.86563	0
2020-09-04 23:00:00	4.86563	4.865271	4.86563	0
2020-09-04 23:05:00	4.86314	4.865109	4.86314	0
2020-09-04 23:10:00	4.86314	4.864864	4.86314	0
2020-09-04 23:15:00	4.8648	4.864785	4.8648	0
2020-09-04 23:20:00	4.86563	4.864789	4.86563	0
2020-09-04 23:25:00	4.86562	4.864875	4.86562	0
2020-09-04 23:30:00	4.86228	4.864543	4.86228	0
2020-09-04 23:35:00	4.86394	4.864543	4.86394	0
2020-09-04 23:40:00	4.86394	4.864375	4.86394	0
2020-09-04 23:45:00	4.8656	4.864372	4.8656	0
2020-09-04 23:50:00	4.86477	4.864286	4.86477	0
2020-09-04 23:55:00	4.86476	4.864448	4.86476	0
2020-09-05 00:00:00	4.8656	4.864694	4.8656	0
2020-09-05 00:05:00	4.8656	4.864774	4.8656	0
2020-09-05 00:10:00	4.86559	4.86477	4.86559	0
2020-09-05 00:15:00	4.86559	4.864767	4.86559	0
2020-09-05 00:20:00	4.8631	4.864849	4.8631	0
2020-09-05 00:25:00	4.86393	4.864848	4.86393	0
2020-09-05 00:30:00	4.86559	4.865013	4.86559	0
2020-09-05 00:35:00	4.86559	4.865012	4.86559	0
2020-09-05 00:40:00	4.86559	4.865094	4.86559	0
2020-09-05 00:45:00	4.86476	4.865094	4.86476	0
2020-09-05 00:50:00	4.86476	4.86501	4.86476	0
2020-09-05 00:55:00	4.86559	4.865009	4.86559	0
2020-09-05 01:00:00	4.86559	4.865009	4.86559	0
2020-09-05 01:05:00	4.86559	4.865009	4.86559	0
2020-09-05 01:10:00	4.86558	4.865257	4.86558	0
2020-09-05 01:15:00	4.86557	4.865421	4.86557	0
2020-09-05 01:20:00	4.86555	4.865417	4.86555	0
2020-09-05 01:25:00	4.86389	4.865247	4.86389	0
2020-09-05 01:30:00	4.86555	4.865243	4.86555	0
2020-09-05 01:35:00	4.86389	4.865156	4.86389	0
2020-09-05 01:40:00	4.86555	4.865235	4.86555	0
2020-09-05 01:45:00	4.86557	4.865233	4.86557	0
2020-09-05 01:50:00	4.86557	4.865231	4.86557	0
2020-09-05 01:55:00	4.86557	4.865229	4.86557	0
2020-09-05 02:00:00	4.86558	4.865229	4.86558	0
2020-09-05 02:05:00	4.86558	4.86523	4.86558	0
2020-09-05 02:10:00	4.86558	4.865233	4.86558	0
2020-09-05 02:15:00	4.86392	4.865236	4.86392	0
2020-09-05 02:20:00	4.86475	4.865156	4.86475	0
2020-09-05 02:25:00	4.86392	4.865159	4.86392	0
2020-09-05 02:30:00	4.86559	4.865163	4.86559	0
2020-09-05 02:35:00	4.86476	4.865082	4.86476	0
2020-09-05 02:40:00	4.86559	4.865084	4.86559	0
2020-09-05 02:45:00	4.86559	4.865086	4.86559	0
2020-09-05 02:50:00	4.86559	4.865087	4.86559	0
2020-09-05 02:55:00	4.86476	4.865005	4.86476	0
2020-09-05 03:00:00	4.86559	4.865006	4.86559	0
2020-09-05 03:05:00	4.86559	4.865173	4.86559	0
2020-09-05 03:10:00	4.86476	4.865174	4.86476	0
2020-09-05 03:15:00	4.86476	4.865258	4.86476	0
2020-09-05 03:20:00	4.86476	4.865175	4.86476	0
2020-09-05 03:25:00	4.86559	4.865258	4.86559	0
2020-09-05 03:30:00	4.86392	4.865091	4.86392	0
2020-09-05 03:35:00	4.86559	4.865091	4.86559	0
2020-09-05 03:40:00	4.86476	4.865008	4.86476	0
2020-09-05 03:45:00	4.86559	4.865091	4.86559	0
2020-09-05 03:50:00	4.86559	4.865091	4.86559	0
2020-09-05 03:55:00	4.86559	4.865091	4.86559	0
2020-09-05 04:00:00	4.86559	4.865174	4.86559	0
2020-09-05 04:05:00	4.86559	4.865257	4.86559	0
2020-09-05 04:10:00	4.86559	4.86534	4.86559	0
2020-09-05 04:15:00	4.86559	4.86534	4.86559	0
2020-09-05 04:20:00	4.86559	4.865507	4.86559	0
2020-09-05 04:25:00	4.86559	4.865507	4.86559	0
2020-09-05 04:30:00	4.86559	4.86559	4.86559	0
2020-09-05 04:35:00	4.86559	4.86559	4.86559	0
2020-09-05 04:40:00	4.86559	4.86559	4.86559	0
2020-09-05 04:45:00	4.86559	4.86559	4.86559	0
2020-09-05 04:50:00	4.8656	4.865591	4.8656	0
2020-09-05 04:55:00	4.86562	4.865594	4.86562	0
2020-09-05 05:00:00	4.86563	4.865598	4.86563	0
2020-09-05 05:05:00	4.86563	4.865602	4.86563	0
2020-09-05 05:10:00	4.86563	4.865606	4.86563	0
2020-09-05 05:15:00	4.86563	4.86561	4.86563	0
2020-09-05 05:20:00	4.86563	4.865614	4.86563	0
2020-09-05 05:25:00	4.86563	4.865618	4.86563	0
2020-09-05 05:30:00	4.86562	4.865621	4.86562	0
2020-09-05 05:35:00	4.86562	4.865624	4.86562	0
2020-09-05 05:40:00	4.86562	4.865626	4.86562	0
2020-09-05 05:45:00	4.8656	4.865624	4.8656	0
2020-09-05 05:50:00	4.8631	4.865371	4.8631	0
2020-09-05 05:55:00	4.86393	4.865201	4.86393	0
2020-09-05 06:00:00	4.8656	4.865198	4.8656	0
2020-09-05 06:05:00	4.8656	4.865195	4.8656	0
2020-09-05 06:10:00	4.8656	4.865192	4.8656	0
2020-09-05 06:15:00	4.86559	4.865188	4.86559	0
2020-09-05 06:20:00	4.86559	4.865185	4.86559	0
2020-09-05 06:25:00	4.86559	4.865182	4.86559	0
2020-09-05 06:30:00	4.86476	4.865096	4.86476	0
2020-09-05 06:35:00	4.86476	4.865012	4.86476	0
2020-09-05 06:40:00	4.86393	4.865095	4.86393	0
2020-09-05 06:45:00	4.86393	4.865095	4.86393	0
2020-09-05 06:50:00	4.86559	4.865094	4.86559	0
2020-09-05 06:55:00	4.86476	4.86501	4.86476	0
2020-09-05 07:00:00	4.86559	4.865009	4.86559	0
2020-09-05 07:05:00	4.86476	4.864926	4.86476	0
2020-09-05 07:10:00	4.86559	4.864926	4.86559	0
2020-09-05 07:15:00	4.86559	4.864926	4.86559	0
2020-09-05 07:20:00	4.86559	4.865009	4.86559	0
2020-09-05 07:25:00	4.86559	4.865092	4.86559	0
2020-09-05 07:30:00	4.86559	4.865258	4.86559	0
2020-09-05 07:35:00	4.86559	4.865424	4.86559	0
2020-09-05 07:40:00	4.86393	4.865258	4.86393	0
2020-09-05 07:45:00	4.86559	4.865341	4.86559	0
2020-09-05 07:50:00	4.86476	4.865258	4.86476	0
2020-09-05 07:55:00	4.86559	4.865341	4.86559	0
2020-09-05 08:00:00	4.86393	4.865175	4.86393	0
2020-09-05 08:05:00	4.86559	4.865175	4.86559	0
2020-09-05 08:10:00	4.86393	4.865009	4.86393	0
2020-09-05 08:15:00	4.86559	4.865009	4.86559	0
2020-09-05 08:20:00	4.86559	4.865009	4.86559	0
2020-09-05 08:25:00	4.86559	4.865009	4.86559	0
2020-09-05 08:30:00	4.86393	4.865009	4.86393	0
2020-09-05 08:35:00	4.86226	4.864676	4.86226	0
2020-09-05 08:40:00	4.86226	4.864426	4.86226	0
2020-09-05 08:45:00	4.8631	4.864177	4.8631	0
2020-09-05 08:50:00	4.86559	4.864343	4.86559	0
2020-09-05 08:55:00	4.86476	4.86426	4.86476	0
2020-09-05 09:00:00	4.86559	4.864426	4.86559	0
2020-09-05 09:05:00	4.86559	4.864426	4.86559	0
2020-09-05 09:10:00	4.86476	4.864343	4.86476	0
2020-09-05 09:15:00	4.86476	4.86426	4.86476	0
2020-09-05 09:20:00	4.8631	4.864177	4.8631	0
2020-09-05 09:25:00	4.86559	4.86451	4.86559	0
2020-09-05 09:30:00	4.86393	4.864677	4.86393	0
2020-09-05 09:35:00	4.8631	4.864677	4.8631	0
2020-09-05 09:40:00	4.8631	4.864428	4.8631	0
2020-09-05 09:45:00	4.86393	4.864345	4.86393	0
2020-09-05 09:50:00	4.86476	4.864262	4.86476	0
2020-09-05 09:55:00	4.86393	4.864096	4.86393	0
2020-09-05 10:00:00	4.86559	4.864179	4.86559	0
2020-09-05 10:05:00	4.86393	4.864096	4.86393	0
2020-09-05 10:10:00	4.86393	4.864179	4.86393	0
2020-09-05 10:15:00	4.86393	4.864013	4.86393	0
2020-09-05 10:20:00	4.86393	4.864013	4.86393	0
2020-09-05 10:25:00	4.86393	4.864096	4.86393	0
2020-09-05 10:30:00	4.86476	4.864262	4.86476	0
2020-09-05 10:35:00	4.86476	4.864345	4.86476	0
2020-09-05 10:40:00	4.86393	4.864262	4.86393	0
2020-09-05 10:45:00	4.8631	4.864179	4.8631	0
2020-09-05 10:50:00	4.8631	4.86393	4.8631	0
2020-09-05 10:55:00	4.86559	4.864096	4.86559	0
2020-09-05 11:00:00	4.86476	4.864179	4.86476	0
2020-09-05 11:05:00	4.86559	4.864345	4.86559	0
2020-09-05 11:10:00	4.86226	4.864178	4.86226	0
2020-09-05 11:15:00	4.86393	4.864178	4.86393	0
2020-09-05 11:20:00	4.8631	4.864012	4.8631	0
2020-09-05 11:25:00	4.8631	4.863846	4.8631	0
2020-09-05 11:30:00	4.86226	4.863679	4.86226	0
2020-09-05 11:35:00	4.8631	4.863679	4.8631	0
2020-09-05 11:40:00	4.86226	4.863595	4.86226	0
2020-09-05 11:45:00	4.86476	4.863512	4.86476	0
2020-09-05 11:50:00	4.8631	4.863346	4.8631	0
2020-09-05 11:55:00	4.86226	4.863013	4.86226	0
2020-09-05 12:00:00	4.86226	4.863013	4.86226	0
2020-09-05 12:05:00	4.86226	4.862846	4.86226	0
2020-09-05 12:10:00	4.8631	4.862846	4.8631	0
2020-09-05 12:15:00	4.86393	4.862929	4.86393	0
2020-09-05 12:20:00	4.86393	4.863096	4.86393	0
2020-09-05 12:25:00	4.86226	4.863012	4.86226	0
2020-09-05 12:30:00	4.8631	4.863096	4.8631	0
2020-09-05 12:35:00	4.86226	4.862846	4.86226	0
2020-09-05 12:40:00	4.86226	4.862762	4.86226	0
2020-09-05 12:45:00	4.86226	4.862762	4.86226	0
2020-09-05 12:50:00	4.86226	4.862762	4.86226	0
2020-09-05 12:55:00	4.86393	4.862929	4.86393	0
2020-09-05 13:00:00	4.8631	4.862929	4.8631	0
2020-09-05 13:05:00	4.86226	4.862762	4.86226	0
2020-09-05 13:10:00	4.86476	4.862845	4.86476	0
2020-09-05 13:15:00	4.86476	4.863095	4.86476	0
2020-09-05 13:20:00	4.86476	4.863261	4.86476	0
2020-09-05 13:25:00	4.8631	4.863345	4.8631	0
2020-09-05 13:30:00	4.86393	4.863512	4.86393	0
2020-09-05 13:35:00	4.8631	4.863596	4.8631	0
2020-09-05 13:40:00	4.86393	4.863763	4.86393	0
2020-09-05 13:45:00	4.86393	4.863763	4.86393	0
2020-09-05 13:50:00	4.86226	4.863679	4.86226	0
2020-09-05 13:55:00	4.86226	4.863679	4.86226	0
2020-09-05 14:00:00	4.86226	4.863429	4.86226	0
2020-09-05 14:05:00	4.86226	4.863179	4.86226	0
2020-09-05 14:10:00	4.86226	4.862929	4.86226	0
2020-09-05 14:15:00	4.86226	4.862845	4.86226	0
2020-09-05 14:20:00	4.86226	4.862678	4.86226	0
2020-09-05 14:25:00	4.86226	4.862594	4.86226	0
2020-09-05 14:30:00	4.86226	4.862427	4.86226	0
2020-09-05 14:35:00	4.8631	4.862344	4.8631	0
2020-09-05 14:40:00	4.8631	4.862428	4.8631	0
2020-09-05 14:45:00	4.86559	4.862761	4.86559	0
2020-09-05 14:50:00	4.86559	4.863094	4.86559	0
2020-09-05 14:55:00	4.86476	4.863344	4.86476	0
2020-09-05 15:00:00	4.86226	4.863344	4.86226	0
2020-09-05 15:05:00	4.8631	4.863428	4.8631	0
2020-09-05 15:10:00	4.86059	4.863261	4.86059	0
2020-09-05 15:15:00	4.8631	4.863345	4.8631	0
2020-09-05 15:20:00	4.86476	4.863595	4.86476	0
2020-09-05 15:25:00	4.86393	4.863678	4.86393	0
2020-09-05 15:30:00	4.86226	4.863594	4.86226	0
2020-09-05 15:35:00	4.86226	4.863261	4.86226	0
2020-09-05 15:40:00	4.8631	4.863012	4.8631	0
2020-09-05 15:45:00	4.86226	4.862762	4.86226	0
2020-09-05 15:50:00	4.86559	4.863095	4.86559	0
2020-09-05 15:55:00	4.86226	4.863011	4.86226	0
2020-09-05 16:00:00	4.86226	4.863178	4.86226	0
2020-09-05 16:05:00	4.8631	4.863178	4.8631	0
2020-09-05 16:10:00	4.86393	4.863095	4.86393	0
2020-09-05 16:15:00	4.8631	4.863012	4.8631	0
2020-09-05 16:20:00	4.86226	4.863012	4.86226	0
2020-09-05 16:25:00	4.86559	4.863345	4.86559	0
2020-09-05 16:30:00	4.86476	4.863511	4.86476	0
2020-09-05 16:35:00	4.86393	4.863678	4.86393	0
2020-09-05 16:40:00	4.86226	4.863345	4.86226	0
2020-09-05 16:45:00	4.86476	4.863595	4.86476	0
2020-09-05 16:50:00	4.86559	4.863928	4.86559	0
2020-09-05 16:55:00	4.86476	4.864094	4.86476	0
2020-09-05 17:00:00	4.86393	4.864094	4.86393	0
2020-09-05 17:05:00	4.86559	4.864343	4.86559	0
2020-09-05 17:10:00	4.86393	4.86451	4.86393	0
2020-09-05 17:15:00	4.86226	4.864177	4.86226	0
2020-09-05 17:20:00	4.86393	4.864094	4.86393	0
2020-09-05 17:25:00	4.86393	4.864094	4.86393	0
2020-09-05 17:30:00	4.86226	4.864094	4.86226	0
2020-09-05 17:35:00	4.86142	4.86376	4.86142	0
2020-09-05 17:40:00	4.86393	4.863594	4.86393	0
2020-09-05 17:45:00	4.86393	4.863511	4.86393	0
2020-09-05 17:50:00	4.86393	4.863511	4.86393	0
2020-09-05 17:55:00	4.86559	4.863511	4.86559	0
2020-09-05 18:00:00	4.86559	4.863677	4.86559	0
2020-09-05 18:05:00	4.86393	4.863844	4.86393	0
2020-09-05 18:10:00	4.86476	4.863927	4.86476	0
2020-09-05 18:15:00	4.86226	4.86376	4.86226	0
2020-09-05 18:20:00	4.86226	4.86376	4.86226	0
2020-09-05 18:25:00	4.8631	4.863928	4.8631	0
2020-09-05 18:30:00	4.8631	4.863845	4.8631	0
2020-09-05 18:35:00	4.86393	4.863845	4.86393	0
2020-09-05 18:40:00	4.86226	4.863678	4.86226	0
2020-09-05 18:45:00	4.86226	4.863345	4.86226	0
2020-09-05 18:50:00	4.86393	4.863179	4.86393	0
2020-09-05 18:55:00	4.86559	4.863345	4.86559	0
2020-09-05 19:00:00	4.86393	4.863262	4.86393	0
2020-09-05 19:05:00	4.86559	4.863595	4.86559	0
2020-09-05 19:10:00	4.86393	4.863762	4.86393	0
2020-09-05 19:15:00	4.8631	4.863762	4.8631	0
2020-09-05 19:20:00	4.86393	4.863845	4.86393	0
2020-09-05 19:25:00	4.8631	4.863762	4.8631	0
2020-09-05 19:30:00	4.86393	4.863929	4.86393	0
2020-09-05 19:35:00	4.86393	4.864096	4.86393	0
2020-09-05 19:40:00	4.86393	4.864096	4.86393	0
2020-09-05 19:45:00	4.8631	4.863847	4.8631	0
2020-09-05 19:50:00	4.86393	4.863847	4.86393	0
2020-09-05 19:55:00	4.86393	4.863681	4.86393	0
2020-09-05 20:00:00	4.86559	4.863847	4.86559	0
2020-09-05 20:05:00	4.86393	4.86393	4.86393	0
2020-09-05 20:10:00	4.86059	4.863596	4.86059	0
2020-09-05 20:15:00	4.86393	4.863679	4.86393	0
2020-09-05 20:20:00	4.86393	4.863679	4.86393	0
2020-09-05 20:25:00	4.86476	4.863762	4.86476	0
2020-09-05 20:30:00	4.86476	4.863845	4.86476	0
2020-09-05 20:35:00	4.8631	4.863845	4.8631	0
2020-09-05 20:40:00	4.86559	4.864011	4.86559	0
2020-09-05 20:45:00	4.8631	4.863928	4.8631	0
2020-09-05 20:50:00	4.86393	4.863762	4.86393	0
2020-09-05 20:55:00	4.86226	4.863595	4.86226	0
2020-09-05 21:00:00	4.86393	4.863929	4.86393	0
2020-09-05 21:05:00	4.86559	4.864095	4.86559	0
2020-09-05 21:10:00	4.8631	4.864012	4.8631	0
2020-09-05 21:15:00	4.86226	4.863762	4.86226	0
2020-09-05 21:20:00	4.86393	4.863679	4.86393	0
2020-09-05 21:25:00	4.86393	4.863762	4.86393	0
2020-09-05 21:30:00	4.86476	4.863679	4.86476	0
2020-09-05 21:35:00	4.86476	4.863845	4.86476	0
2020-09-05 21:40:00	4.86477	4.863929	4.86477	0
2020-09-05 21:45:00	4.86562	4.864265	4.86562	0
2020-09-05 21:50:00	4.86229	4.864101	4.86229	0
2020-09-05 21:55:00	4.86229	4.863771	4.86229	0
2020-09-05 22:00:00	4.86397	4.863858	4.86397	0
2020-09-05 22:05:00	4.86314	4.863946	4.86314	0
2020-09-05 22:10:00	4.8648	4.864033	4.8648	0
2020-09-05 22:15:00	4.86563	4.864203	4.86563	0
2020-09-05 22:20:00	4.86562	4.864289	4.86562	0
2020-09-05 22:25:00	4.86479	4.864292	4.86479	0
2020-09-05 22:30:00	4.86479	4.864294	4.86479	0
2020-09-05 22:35:00	4.86477	4.864209	4.86477	0
2020-09-05 22:40:00	4.86227	4.864207	4.86227	0
2020-09-05 22:45:00	4.8656	4.864538	4.8656	0
2020-09-05 22:50:00	4.8656	4.864701	4.8656	0
2020-09-05 22:55:00	4.8656	4.864947	4.8656	0
2020-09-05 23:00:00	4.8631	4.864777	4.8631	0
2020-09-05 23:05:00	4.8631	4.864524	4.8631	0
2020-09-05 23:10:00	4.8631	4.864272	4.8631	0
2020-09-05 23:15:00	4.8631	4.864103	4.8631	0
2020-09-05 23:20:00	4.86226	4.86385	4.86226	0
2020-09-05 23:25:00	4.8631	4.863683	4.8631	0
2020-09-05 23:30:00	4.86476	4.863932	4.86476	0
2020-09-05 23:35:00	4.86393	4.863765	4.86393	0
2020-09-05 23:40:00	4.86559	4.863764	4.86559	0
2020-09-05 23:45:00	4.86142	4.863346	4.86142	0
2020-09-05 23:50:00	4.86226	4.863262	4.86226	0
2020-09-05 23:55:00	4.86393	4.863345	4.86393	0
2020-09-06 00:00:00	4.86393	4.863428	4.86393	0
2020-09-06 00:05:00	4.86142	4.86326	4.86142	0
2020-09-06 00:10:00	4.86393	4.863427	4.86393	0
2020-09-06 00:15:00	4.86476	4.863593	4.86476	0
2020-09-06 00:20:00	4.86393	4.86351	4.86393	0
2020-09-06 00:25:00	4.86559	4.863676	4.86559	0
2020-09-06 00:30:00	4.86559	4.863676	4.86559	0
2020-09-06 00:35:00	4.86393	4.863927	4.86393	0
2020-09-06 00:40:00	4.86393	4.864094	4.86393	0
2020-09-06 00:45:00	4.86476	4.864177	4.86476	0
2020-09-06 00:50:00	4.86559	4.864343	4.86559	0
2020-09-06 00:55:00	4.86476	4.864677	4.86476	0
2020-09-06 01:00:00	4.86393	4.864677	4.86393	0
2020-09-06 01:05:00	4.86393	4.864594	4.86393	0
2020-09-06 01:10:00	4.86393	4.864594	4.86393	0
2020-09-06 01:15:00	4.86559	4.864594	4.86559	0
2020-09-06 01:20:00	4.86393	4.864428	4.86393	0
2020-09-06 01:25:00	4.86559	4.864594	4.86559	0
2020-09-06 01:30:00	4.86476	4.864677	4.86476	0
2020-09-06 01:35:00	4.86559	4.86476	4.86559	0
2020-09-06 01:40:00	4.86393	4.864594	4.86393	0
2020-09-06 01:45:00	4.86393	4.864511	4.86393	0
2020-09-06 01:50:00	4.86393	4.864511	4.86393	0
2020-09-06 01:55:00	4.86476	4.864594	4.86476	0
2020-09-06 02:00:00	4.86393	4.864594	4.86393	0
2020-09-06 02:05:00	4.86393	4.864428	4.86393	0
2020-09-06 02:10:00	4.86393	4.864428	4.86393	0
2020-09-06 02:15:00	4.86559	4.864428	4.86559	0
2020-09-06 02:20:00	4.86476	4.864428	4.86476	0
2020-09-06 02:25:00	4.86393	4.864262	4.86393	0
2020-09-06 02:30:00	4.86476	4.864345	4.86476	0
2020-09-06 02:35:00	4.86559	4.864511	4.86559	0
2020-09-06 02:40:00	4.86476	4.864594	4.86476	0
2020-09-06 02:45:00	4.86476	4.864594	4.86476	0
2020-09-06 02:50:00	4.86476	4.864677	4.86476	0
2020-09-06 02:55:00	4.86559	4.864843	4.86559	0
2020-09-06 03:00:00	4.8631	4.86476	4.8631	0
2020-09-06 03:05:00	4.86559	4.86476	4.86559	0
2020-09-06 03:10:00	4.86393	4.864677	4.86393	0
2020-09-06 03:15:00	4.86393	4.864677	4.86393	0
2020-09-06 03:20:00	4.86476	4.864677	4.86476	0
2020-09-06 03:25:00	4.86393	4.864511	4.86393	0
2020-09-06 03:30:00	4.86476	4.864511	4.86476	0
2020-09-06 03:35:00	4.86476	4.864511	4.86476	0
2020-09-06 03:40:00	4.86393	4.864428	4.86393	0
2020-09-06 03:45:00	4.86559	4.864428	4.86559	0
2020-09-06 03:50:00	4.86393	4.864511	4.86393	0
2020-09-06 03:55:00	4.86393	4.864345	4.86393	0
2020-09-06 04:00:00	4.86226	4.864178	4.86226	0
2020-09-06 04:05:00	4.86559	4.864344	4.86559	0
2020-09-06 04:10:00	4.86559	4.864427	4.86559	0
2020-09-06 04:15:00	4.86559	4.864593	4.86559	0
2020-09-06 04:20:00	4.86476	4.864593	4.86476	0
2020-09-06 04:25:00	4.86559	4.864676	4.86559	0
2020-09-06 04:30:00	4.86476	4.864759	4.86476	0
2020-09-06 04:35:00	4.86559	4.864759	4.86559	0
2020-09-06 04:40:00	4.86476	4.864842	4.86476	0
2020-09-06 04:45:00	4.86393	4.864842	4.86393	0
2020-09-06 04:50:00	4.86393	4.865009	4.86393	0
2020-09-06 04:55:00	4.86476	4.864926	4.86476	0
2020-09-06 05:00:00	4.86559	4.864926	4.86559	0
2020-09-06 05:05:00	4.86476	4.864843	4.86476	0
2020-09-06 05:10:00	4.86559	4.864926	4.86559	0
2020-09-06 05:15:00	4.86559	4.864926	4.86559	0
2020-09-06 05:20:00	4.86559	4.865009	4.86559	0
2020-09-06 05:25:00	4.86559	4.865009	4.86559	0
2020-09-06 05:30:00	4.86559	4.865092	4.86559	0
2020-09-06 05:35:00	4.86393	4.865092	4.86393	0
2020-09-06 05:40:00	4.86559	4.865258	4.86559	0
2020-09-06 05:45:00	4.86559	4.865341	4.86559	0
2020-09-06 05:50:00	4.86559	4.865341	4.86559	0
2020-09-06 05:55:00	4.86559	4.865424	4.86559	0
2020-09-06 06:00:00	4.86476	4.865341	4.86476	0
2020-09-06 06:05:00	4.86559	4.865341	4.86559	0
2020-09-06 06:10:00	4.86559	4.865341	4.86559	0
2020-09-06 06:15:00	4.86558	4.86534	4.86558	0
2020-09-06 06:20:00	4.86557	4.865338	4.86557	0
2020-09-06 06:25:00	4.86555	4.8655	4.86555	0
2020-09-06 06:30:00	4.86555	4.865496	4.86555	0
2020-09-06 06:35:00	4.86555	4.865492	4.86555	0
2020-09-06 06:40:00	4.86555	4.865488	4.86555	0
2020-09-06 06:45:00	4.86557	4.865486	4.86557	0
2020-09-06 06:50:00	4.86475	4.865485	4.86475	0
2020-09-06 06:55:00	4.86559	4.865485	4.86559	0
2020-09-06 07:00:00	4.86479	4.865405	4.86479	0
2020-09-06 07:05:00	4.86397	4.865244	4.86397	0
2020-09-06 07:10:00	4.86565	4.865252	4.86565	0
2020-09-06 07:15:00	4.86565	4.865262	4.86565	0
2020-09-06 07:20:00	4.86567	4.865274	4.86567	0
2020-09-06 07:25:00	4.86482	4.865201	4.86482	0
2020-09-06 07:30:00	4.86398	4.865044	4.86398	0
2020-09-06 07:35:00	4.86231	4.864718	4.86231	0
2020-09-06 07:40:00	4.86397	4.86464	4.86397	0
2020-09-06 07:45:00	4.86397	4.864478	4.86397	0
2020-09-06 07:50:00	4.86396	4.864395	4.86396	0
2020-09-06 07:55:00	4.86311	4.864309	4.86311	0
2020-09-06 08:00:00	4.86228	4.863972	4.86228	0
2020-09-06 08:05:00	4.86394	4.863801	4.86394	0
2020-09-06 08:10:00	4.86562	4.863796	4.86562	0
2020-09-06 08:15:00	4.86563	4.863877	4.86563	0
2020-09-06 08:20:00	4.86563	4.864042	4.86563	0
2020-09-06 08:25:00	4.86231	4.864042	4.86231	0
2020-09-06 08:30:00	4.86564	4.864209	4.86564	0
2020-09-06 08:35:00	4.86563	4.864375	4.86563	0
2020-09-06 08:40:00	4.86312	4.864291	4.86312	0
2020-09-06 08:45:00	4.86563	4.864543	4.86563	0
2020-09-06 08:50:00	4.86312	4.864627	4.86312	0
2020-09-06 08:55:00	4.86562	4.864795	4.86562	0
2020-09-06 09:00:00	4.86562	4.864795	4.86562	0
2020-09-06 09:05:00	4.86477	4.864709	4.86477	0
2020-09-06 09:10:00	4.86394	4.86454	4.86394	0
2020-09-06 09:15:00	4.86227	4.864536	4.86227	0
2020-09-06 09:20:00	4.86476	4.864448	4.86476	0
2020-09-06 09:25:00	4.86393	4.864278	4.86393	0
2020-09-06 09:30:00	4.8656	4.864526	4.8656	0
2020-09-06 09:35:00	4.86559	4.864522	4.86559	0
2020-09-06 09:40:00	4.86393	4.864603	4.86393	0
2020-09-06 09:45:00	4.86476	4.864517	4.86476	0
2020-09-06 09:50:00	4.86559	4.864514	4.86559	0
2020-09-06 09:55:00	4.86393	4.86443	4.86393	0
2020-09-06 10:00:00	4.86476	4.864512	4.86476	0
2020-09-06 10:05:00	4.86559	4.864844	4.86559	0
2020-09-06 10:10:00	4.86559	4.864927	4.86559	0
2020-09-06 10:15:00	4.86559	4.865093	4.86559	0
2020-09-06 10:20:00	4.86559	4.865092	4.86559	0
2020-09-06 10:25:00	4.86476	4.865009	4.86476	0
2020-09-06 10:30:00	4.86393	4.865009	4.86393	0
2020-09-06 10:35:00	4.86476	4.865009	4.86476	0
2020-09-06 10:40:00	4.8631	4.86476	4.8631	0
2020-09-06 10:45:00	4.86393	4.86476	4.86393	0
2020-09-06 10:50:00	4.86393	4.864677	4.86393	0
2020-09-06 10:55:00	4.86393	4.864511	4.86393	0
2020-09-06 11:00:00	4.86476	4.864428	4.86476	0
2020-09-06 11:05:00	4.86393	4.864262	4.86393	0
2020-09-06 11:10:00	4.86226	4.863929	4.86226	0
2020-09-06 11:15:00	4.86393	4.863846	4.86393	0
2020-09-06 11:20:00	4.86394	4.863847	4.86394	0
2020-09-06 11:25:00	4.86562	4.863933	4.86562	0
2020-09-06 11:30:00	4.86479	4.864102	4.86479	0
2020-09-06 11:35:00	4.86397	4.864106	4.86397	0
2020-09-06 11:40:00	4.86397	4.86411	4.86397	0
2020-09-06 11:45:00	4.86397	4.864114	4.86397	0
2020-09-06 11:50:00	4.86229	4.863867	4.86229	0
2020-09-06 11:55:00	4.86312	4.863786	4.86312	0
2020-09-06 12:00:00	4.86562	4.864122	4.86562	0
2020-09-06 12:05:00	4.86228	4.863957	4.86228	0
2020-09-06 12:10:00	4.86394	4.863957	4.86394	0
2020-09-06 12:15:00	4.8656	4.863955	4.8656	0
2020-09-06 12:20:00	4.86394	4.86387	4.86394	0
2020-09-06 12:25:00	4.86394	4.863867	4.86394	0
2020-09-06 12:30:00	4.86394	4.863864	4.86394	0
2020-09-06 12:35:00	4.86228	4.863695	4.86228	0
2020-09-06 12:40:00	4.86312	4.863778	4.86312	0
2020-09-06 12:45:00	4.86229	4.863695	4.86229	0
2020-09-06 12:50:00	4.86314	4.863447	4.86314	0
2020-09-06 12:55:00	4.86229	4.863448	4.86229	0
2020-09-06 13:00:00	4.86397	4.863451	4.86397	0
2020-09-06 13:05:00	4.86396	4.863287	4.86396	0
2020-09-06 13:10:00	4.86479	4.863372	4.86479	0
2020-09-06 13:15:00	4.86228	4.863206	4.86228	0
2020-09-06 13:20:00	4.86228	4.86304	4.86228	0
2020-09-06 13:25:00	4.86227	4.863039	4.86227	0
2020-09-06 13:30:00	4.8631	4.863037	4.8631	0
2020-09-06 13:35:00	4.86393	4.863201	4.86393	0
2020-09-06 13:40:00	4.8631	4.863197	4.8631	0
2020-09-06 13:45:00	4.86393	4.863361	4.86393	0
2020-09-06 13:50:00	4.86393	4.863357	4.86393	0
2020-09-06 13:55:00	4.86226	4.863187	4.86226	0
2020-09-06 14:00:00	4.86393	4.863101	4.86393	0
2020-09-06 14:05:00	4.86226	4.863099	4.86226	0
2020-09-06 14:10:00	4.86226	4.863097	4.86226	0
2020-09-06 14:15:00	4.86393	4.863263	4.86393	0
2020-09-06 14:20:00	4.86393	4.863346	4.86393	0
2020-09-06 14:25:00	4.86226	4.863179	4.86226	0
2020-09-06 14:30:00	4.86393	4.863262	4.86393	0
2020-09-06 14:35:00	4.86226	4.863095	4.86226	0
2020-09-06 14:40:00	4.86226	4.862928	4.86226	0
2020-09-06 14:45:00	4.86226	4.862928	4.86226	0
2020-09-06 14:50:00	4.86559	4.863094	4.86559	0
2020-09-06 14:55:00	4.86226	4.863094	4.86226	0
2020-09-06 15:00:00	4.86559	4.863427	4.86559	0
2020-09-06 15:05:00	4.86393	4.863427	4.86393	0
2020-09-06 15:10:00	4.86393	4.863427	4.86393	0
2020-09-06 15:15:00	4.86559	4.86376	4.86559	0
2020-09-06 15:20:00	4.86559	4.863926	4.86559	0
2020-09-06 15:25:00	4.86559	4.864259	4.86559	0
2020-09-06 15:30:00	4.86226	4.864259	4.86226	0
2020-09-06 15:35:00	4.8631	4.864343	4.8631	0
2020-09-06 15:40:00	4.86559	4.864343	4.86559	0
2020-09-06 15:45:00	4.86476	4.864593	4.86476	0
2020-09-06 15:50:00	4.86559	4.864593	4.86559	0
2020-09-06 15:55:00	4.86559	4.864759	4.86559	0
2020-09-06 16:00:00	4.86476	4.864842	4.86476	0
2020-09-06 16:05:00	4.86393	4.864676	4.86393	0
2020-09-06 16:10:00	4.86559	4.864676	4.86559	0
2020-09-06 16:15:00	4.86476	4.864593	4.86476	0
2020-09-06 16:20:00	4.86559	4.864926	4.86559	0
2020-09-06 16:25:00	4.86393	4.865009	4.86393	0
2020-09-06 16:30:00	4.86559	4.865009	4.86559	0
2020-09-06 16:35:00	4.86226	4.864759	4.86226	0
2020-09-06 16:40:00	4.86226	4.864426	4.86226	0
2020-09-06 16:45:00	4.86475	4.864342	4.86475	0
2020-09-06 16:50:00	4.86557	4.864423	4.86557	0
2020-09-06 16:55:00	4.86472	4.864502	4.86472	0
2020-09-06 17:00:00	4.86306	4.864249	4.86306	0
2020-09-06 17:05:00	4.86555	4.864328	4.86555	0
2020-09-06 17:10:00	4.86555	4.864324	4.86555	0
2020-09-06 17:15:00	4.86555	4.864486	4.86555	0
2020-09-06 17:20:00	4.86557	4.864484	4.86557	0
2020-09-06 17:25:00	4.86389	4.864647	4.86389	0
2020-09-06 17:30:00	4.8639	4.864811	4.8639	0
2020-09-06 17:35:00	4.86558	4.864894	4.86558	0
2020-09-06 17:40:00	4.86558	4.864895	4.86558	0
2020-09-06 17:45:00	4.86558	4.864981	4.86558	0
2020-09-06 17:50:00	4.86558	4.865233	4.86558	0
2020-09-06 17:55:00	4.86558	4.865236	4.86558	0
2020-09-06 18:00:00	4.86559	4.86524	4.86559	0
2020-09-06 18:05:00	4.86559	4.865244	4.86559	0
2020-09-06 18:10:00	4.86559	4.865246	4.86559	0
2020-09-06 18:15:00	4.86476	4.865333	4.86476	0
2020-09-06 18:20:00	4.86309	4.865252	4.86309	0
2020-09-06 18:25:00	4.86559	4.865253	4.86559	0
2020-09-06 18:30:00	4.86559	4.865254	4.86559	0
2020-09-06 18:35:00	4.86559	4.865255	4.86559	0
2020-09-06 18:40:00	4.86559	4.865256	4.86559	0
2020-09-06 18:45:00	4.86559	4.865257	4.86559	0
2020-09-06 18:50:00	4.86559	4.865257	4.86559	0
2020-09-06 18:55:00	4.86476	4.865174	4.86476	0
2020-09-06 19:00:00	4.86476	4.865091	4.86476	0
2020-09-06 19:05:00	4.86392	4.865007	4.86392	0
2020-09-06 19:10:00	4.86309	4.865007	4.86309	0
2020-09-06 19:15:00	4.86559	4.865007	4.86559	0
2020-09-06 19:20:00	4.8656	4.865008	4.8656	0
2020-09-06 19:25:00	4.86562	4.865011	4.86562	0
2020-09-06 19:30:00	4.86479	4.864931	4.86479	0
2020-09-06 19:35:00	4.86229	4.864601	4.86229	0
2020-09-06 19:40:00	4.86312	4.864354	4.86312	0
2020-09-06 19:45:00	4.8648	4.864358	4.8648	0
2020-09-06 19:50:00	4.8648	4.864362	4.8648	0
2020-09-06 19:55:00	4.86229	4.864199	4.86229	0
2020-09-06 20:00:00	4.86396	4.864286	4.86396	0
2020-09-06 20:05:00	4.86562	4.864289	4.86562	0
2020-09-06 20:10:00	4.86562	4.864291	4.86562	0
2020-09-06 20:15:00	4.86311	4.86404	4.86311	0
2020-09-06 20:20:00	4.86394	4.863955	4.86394	0
2020-09-06 20:25:00	4.8631	4.864036	4.8631	0
2020-09-06 20:30:00	4.8631	4.864034	4.8631	0
2020-09-06 20:35:00	4.86227	4.863781	4.86227	0
2020-09-06 20:40:00	4.86227	4.863528	4.86227	0
2020-09-06 20:45:00	4.86559	4.863858	4.86559	0
2020-09-06 20:50:00	4.86226	4.863688	4.86226	0
2020-09-06 20:55:00	4.86476	4.863602	4.86476	0
2020-09-06 21:00:00	4.86476	4.863516	4.86476	0
2020-09-06 21:05:00	4.86476	4.863681	4.86476	0
2020-09-06 21:10:00	4.86559	4.863846	4.86559	0
2020-09-06 21:15:00	4.86226	4.863762	4.86226	0
2020-09-06 21:20:00	4.86476	4.863928	4.86476	0
2020-09-06 21:25:00	4.86559	4.86426	4.86559	0
2020-09-06 21:30:00	4.86559	4.864592	4.86559	0
2020-09-06 21:35:00	4.86559	4.864592	4.86559	0
2020-09-06 21:40:00	4.86559	4.864925	4.86559	0
2020-09-06 21:45:00	4.86559	4.865008	4.86559	0
2020-09-06 21:50:00	4.86559	4.865091	4.86559	0
2020-09-06 21:55:00	4.86559	4.865174	4.86559	0
2020-09-06 22:00:00	4.86559	4.865174	4.86559	0
2020-09-06 22:05:00	4.86393	4.865341	4.86393	0
2020-09-06 22:10:00	4.86226	4.865091	4.86226	0
2020-09-06 22:15:00	4.86393	4.864925	4.86393	0
2020-09-06 22:20:00	4.86559	4.864925	4.86559	0
2020-09-06 22:25:00	4.86476	4.864842	4.86476	0
2020-09-06 22:30:00	4.86476	4.864759	4.86476	0
2020-09-06 22:35:00	4.86559	4.864759	4.86559	0
2020-09-06 22:40:00	4.86393	4.864593	4.86393	0
2020-09-06 22:45:00	4.86559	4.864593	4.86559	0
2020-09-06 22:50:00	4.86559	4.864593	4.86559	0
2020-09-06 22:55:00	4.86476	4.864676	4.86476	0
2020-09-06 23:00:00	4.8656	4.86501	4.8656	0
2020-09-06 23:05:00	4.86394	4.865011	4.86394	0
2020-09-06 23:10:00	4.86396	4.864848	4.86396	0
2020-09-06 23:15:00	4.86229	4.864601	4.86229	0
2020-09-06 23:20:00	4.86563	4.864688	4.86563	0
2020-09-06 23:25:00	4.8648	4.864609	4.8648	0
2020-09-06 23:30:00	4.86397	4.864613	4.86397	0
2020-09-06 23:35:00	4.86563	4.864617	4.86563	0
2020-09-06 23:40:00	4.86563	4.864621	4.86563	0
2020-09-06 23:45:00	4.86562	4.864707	4.86562	0
2020-09-06 23:50:00	4.86479	4.864626	4.86479	0
2020-09-06 23:55:00	4.86479	4.864711	4.86479	0
2020-09-07 00:00:00	4.86394	4.864709	4.86394	0
2020-09-07 00:05:00	4.8656	4.86504	4.8656	0
2020-09-07 00:10:00	4.8656	4.865037	4.8656	0
2020-09-07 00:15:00	4.8656	4.865117	4.8656	0
2020-09-07 00:20:00	4.8656	4.86528	4.8656	0
2020-09-07 00:25:00	4.86476	4.865193	4.86476	0
2020-09-07 00:30:00	4.86559	4.865189	4.86559	0
2020-09-07 00:35:00	4.8656	4.865187	4.8656	0
2020-09-07 00:40:00	4.8656	4.865268	4.8656	0
2020-09-07 00:45:00	4.86311	4.8651	4.86311	0
2020-09-07 00:50:00	4.86563	4.865269	4.86563	0
2020-09-07 00:55:00	4.86563	4.865272	4.86563	0
2020-09-07 01:00:00	4.86563	4.865275	4.86563	0
2020-09-07 01:05:00	4.86563	4.865278	4.86563	0
2020-09-07 01:10:00	4.86397	4.865115	4.86397	0
2020-09-07 01:15:00	4.86563	4.865202	4.86563	0
2020-09-07 01:20:00	4.86562	4.865205	4.86562	0
2020-09-07 01:25:00	4.86562	4.865207	4.86562	0
2020-09-07 01:30:00	4.86562	4.865209	4.86562	0
2020-09-07 01:35:00	4.8656	4.865458	4.8656	0
2020-09-07 01:40:00	4.86394	4.865289	4.86394	0
2020-09-07 01:45:00	4.8656	4.865286	4.8656	0
2020-09-07 01:50:00	4.86476	4.865199	4.86476	0
2020-09-07 01:55:00	4.8631	4.864946	4.8631	0
2020-09-07 02:00:00	4.86476	4.865025	4.86476	0
2020-09-07 02:05:00	4.86476	4.864938	4.86476	0
2020-09-07 02:10:00	4.86559	4.864935	4.86559	0
2020-09-07 02:15:00	4.86559	4.864932	4.86559	0
2020-09-07 02:20:00	4.86559	4.864929	4.86559	0
2020-09-07 02:25:00	4.86559	4.864928	4.86559	0
2020-09-07 02:30:00	4.86393	4.864927	4.86393	0
2020-09-07 02:35:00	4.86393	4.86476	4.86393	0
2020-09-07 02:40:00	4.86559	4.864843	4.86559	0
2020-09-07 02:45:00	4.86559	4.865092	4.86559	0
2020-09-07 02:50:00	4.86559	4.865175	4.86559	0
2020-09-07 02:55:00	4.86559	4.865258	4.86559	0
2020-09-07 03:00:00	4.86476	4.865175	4.86476	0
2020-09-07 03:05:00	4.86559	4.865175	4.86559	0
2020-09-07 03:10:00	4.86559	4.865175	4.86559	0
2020-09-07 03:15:00	4.86559	4.865175	4.86559	0
2020-09-07 03:20:00	4.86226	4.865008	4.86226	0
2020-09-07 03:25:00	4.86559	4.865174	4.86559	0
2020-09-07 03:30:00	4.86559	4.865174	4.86559	0
2020-09-07 03:35:00	4.86476	4.865091	4.86476	0
2020-09-07 03:40:00	4.86559	4.865091	4.86559	0
2020-09-07 03:45:00	4.86559	4.865091	4.86559	0
2020-09-07 03:50:00	4.86559	4.865174	4.86559	0
2020-09-07 03:55:00	4.86559	4.865174	4.86559	0
2020-09-07 04:00:00	4.86393	4.865008	4.86393	0
2020-09-07 04:05:00	4.86559	4.865008	4.86559	0
2020-09-07 04:10:00	4.86559	4.865341	4.86559	0
2020-09-07 04:15:00	4.86226	4.865008	4.86226	0
2020-09-07 04:20:00	4.86476	4.864925	4.86476	0
2020-09-07 04:25:00	4.86559	4.865008	4.86559	0
2020-09-07 04:30:00	4.86226	4.864675	4.86226	0
2020-09-07 04:35:00	4.86476	4.864592	4.86476	0
2020-09-07 04:40:00	4.86476	4.864509	4.86476	0
2020-09-07 04:45:00	4.86559	4.864509	4.86559	0
2020-09-07 04:50:00	4.86559	4.864675	4.86559	0
2020-09-07 04:55:00	4.86393	4.864509	4.86393	0
2020-09-07 05:00:00	4.86393	4.864343	4.86393	0
2020-09-07 05:05:00	4.86559	4.864676	4.86559	0
2020-09-07 05:10:00	4.86559	4.864759	4.86559	0
2020-09-07 05:15:00	4.86559	4.864759	4.86559	0
2020-09-07 05:20:00	4.86559	4.865092	4.86559	0
2020-09-07 05:25:00	4.86559	4.865175	4.86559	0
2020-09-07 05:30:00	4.86559	4.865258	4.86559	0
2020-09-07 05:35:00	4.86559	4.865258	4.86559	0
2020-09-07 05:40:00	4.86559	4.865258	4.86559	0
2020-09-07 05:45:00	4.86559	4.865424	4.86559	0
2020-09-07 05:50:00	4.86559	4.86559	4.86559	0
2020-09-07 05:55:00	4.86559	4.86559	4.86559	0
2020-09-07 06:00:00	4.89812	4.868843	4.89812	0
2020-09-07 06:05:00	4.91147	4.873431	4.91147	0
2020-09-07 06:10:00	4.91147	4.878019	4.91147	0
2020-09-07 06:15:00	4.89396	4.880856	4.89396	0
2020-09-07 06:20:00	4.8756	4.881857	4.8756	0
2020-09-07 06:25:00	4.8681	4.882108	4.8681	0
2020-09-07 06:30:00	4.86393	4.881942	4.86393	0
2020-09-07 06:35:00	4.86226	4.881609	4.86226	0
2020-09-07 06:40:00	4.86476	4.881526	4.86476	0
2020-09-07 06:45:00	4.8656	4.881527	4.8656	0
2020-09-07 06:50:00	4.86393	4.878108	4.86393	0
2020-09-07 06:55:00	4.86311	4.873272	4.86311	0
2020-09-07 07:00:00	4.86229	4.868354	4.86229	0
2020-09-07 07:05:00	4.86397	4.865355	4.86397	0
2020-09-07 07:10:00	4.86229	4.864024	4.86229	0
2020-09-07 07:15:00	4.86229	4.863443	4.86229	0
2020-09-07 07:20:00	4.87731	4.864781	4.87731	0
2020-09-07 07:25:00	4.90233	4.868788	4.90233	0
2020-09-07 07:30:00	4.91149	4.873461	4.91149	0
2020-09-07 07:35:00	4.90982	4.877883	4.90982	0
2020-09-07 07:40:00	4.9098	4.88247	4.9098	0
2020-09-07 07:45:00	4.90812	4.886971	4.90812	0
2020-09-07 07:50:00	4.90477	4.891219	4.90477	0
2020-09-07 07:55:00	4.90226	4.895048	4.90226	0
2020-09-07 08:00:00	4.90309	4.899128	4.90309	0
2020-09-07 08:05:00	4.90143	4.903042	4.90143	0
2020-09-07 08:10:00	4.90143	4.905454	4.90143	0
2020-09-07 08:15:00	4.90145	4.905366	4.90145	0
2020-09-07 08:20:00	4.88144	4.902361	4.88144	0
2020-09-07 08:25:00	4.8656	4.897939	4.8656	0
2020-09-07 08:30:00	4.85894	4.892853	4.85894	0
2020-09-07 08:35:00	4.85561	4.887602	4.85561	0
2020-09-07 08:40:00	4.85561	4.882686	4.85561	0
2020-09-07 08:45:00	4.85561	4.878021	4.85561	0
2020-09-07 08:50:00	4.85561	4.873273	4.85561	0
2020-09-07 08:55:00	4.8581	4.86894	4.8581	0
2020-09-07 09:00:00	4.85727	4.864524	4.85727	0
2020-09-07 09:05:00	4.85727	4.860106	4.85727	0
2020-09-07 09:10:00	4.8556	4.857522	4.8556	0
2020-09-07 09:15:00	4.85893	4.856855	4.85893	0
2020-09-07 09:20:00	4.85809	4.85677	4.85809	0
2020-09-07 09:25:00	4.85893	4.857102	4.85893	0
2020-09-07 09:30:00	4.85893	4.857434	4.85893	0
2020-09-07 09:35:00	4.85726	4.857599	4.85726	0
2020-09-07 09:40:00	4.85726	4.857764	4.85726	0
2020-09-07 09:45:00	4.85809	4.857763	4.85809	0
2020-09-07 09:50:00	4.85892	4.857928	4.85892	0
2020-09-07 09:55:00	4.88561	4.860762	4.88561	0
2020-09-07 10:00:00	4.90229	4.865431	4.90229	0
2020-09-07 10:05:00	4.89312	4.86885	4.89312	0
2020-09-07 10:10:00	4.87311	4.870352	4.87311	0
2020-09-07 10:15:00	4.87894	4.872353	4.87894	0
2020-09-07 10:20:00	4.89479	4.875939	4.89479	0
2020-09-07 10:25:00	4.89729	4.879942	4.89729	0
2020-09-07 10:30:00	4.89646	4.883862	4.89646	0
2020-09-07 10:35:00	4.89812	4.887865	4.89812	0
2020-09-07 10:40:00	4.89895	4.891868	4.89895	0
2020-09-07 10:45:00	4.87727	4.891034	4.87727	0
2020-09-07 10:50:00	4.86393	4.887198	4.86393	0
2020-09-07 10:55:00	4.85726	4.883612	4.85726	0
2020-09-07 11:00:00	4.85643	4.881944	4.85643	0
2020-09-07 11:05:00	4.85558	4.879608	4.85558	0
2020-09-07 11:10:00	4.87226	4.877355	4.87226	0
2020-09-07 11:15:00	4.88561	4.876187	4.88561	0
2020-09-07 11:20:00	4.89729	4.87627	4.89729	0
2020-09-07 11:25:00	4.89312	4.87577	4.89312	0
2020-09-07 11:30:00	4.88896	4.874771	4.88896	0
2020-09-07 11:35:00	4.88563	4.875607	4.88563	0
2020-09-07 11:40:00	4.88231	4.877445	4.88231	0
2020-09-07 11:45:00	4.88231	4.87995	4.88231	0
2020-09-07 11:50:00	4.88565	4.882872	4.88565	0
2020-09-07 11:55:00	4.87648	4.884962	4.87648	0
2020-09-07 12:00:00	4.88231	4.885967	4.88231	0
2020-09-07 12:05:00	4.88898	4.886304	4.88898	0
2020-09-07 12:10:00	4.88648	4.885223	4.88648	0
2020-09-07 12:15:00	4.88897	4.884808	4.88897	0
2020-09-07 12:20:00	4.89232	4.885144	4.89232	0
2020-09-07 12:25:00	4.89565	4.886146	4.89565	0
2020-09-07 12:30:00	4.8965	4.887565	4.8965	0
2020-09-07 12:35:00	4.899	4.889234	4.899	0
2020-09-07 12:40:00	4.89233	4.889902	4.89233	0
2020-09-07 12:45:00	4.88315	4.890569	4.88315	0
2020-09-07 12:50:00	4.87982	4.89032	4.87982	0
2020-09-07 12:55:00	4.87564	4.888986	4.87564	0
2020-09-07 13:00:00	4.8723	4.887568	4.8723	0
2020-09-07 13:05:00	4.87563	4.886234	4.87563	0
2020-09-07 13:10:00	4.86228	4.88323	4.86228	0
2020-09-07 13:15:00	4.8556	4.879225	4.8556	0
2020-09-07 13:20:00	4.85226	4.874801	4.85226	0
2020-09-07 13:25:00	4.85226	4.870127	4.85226	0
2020-09-07 13:30:00	4.85226	4.86612	4.85226	0
2020-09-07 13:35:00	4.85226	4.863031	4.85226	0
2020-09-07 13:40:00	4.85226	4.860275	4.85226	0
2020-09-07 13:45:00	4.85226	4.857937	4.85226	0
2020-09-07 13:50:00	4.85226	4.855933	4.85226	0
2020-09-07 13:55:00	4.85226	4.853596	4.85226	0
2020-09-07 14:00:00	4.85475	4.852843	4.85475	0
2020-09-07 14:05:00	4.85392	4.852675	4.85392	0
2020-09-07 14:10:00	4.85392	4.852841	4.85392	0
2020-09-07 14:15:00	4.85558	4.853173	4.85558	0
2020-09-07 14:20:00	4.85475	4.853422	4.85475	0
2020-09-07 14:25:00	4.85392	4.853588	4.85392	0
2020-09-07 14:30:00	4.85309	4.853671	4.85309	0
2020-09-07 14:35:00	4.85475	4.85392	4.85475	0
2020-09-07 14:40:00	4.85558	4.854252	4.85558	0
2020-09-07 14:45:00	4.85558	4.854584	4.85558	0
2020-09-07 14:50:00	4.85643	4.854752	4.85643	0
2020-09-07 14:55:00	4.85558	4.854918	4.85558	0
2020-09-07 15:00:00	4.85558	4.855084	4.85558	0
2020-09-07 15:05:00	4.85558	4.855084	4.85558	0
2020-09-07 15:10:00	4.85726	4.855335	4.85726	0
2020-09-07 15:15:00	4.85726	4.855669	4.85726	0
2020-09-07 15:20:00	4.85726	4.856086	4.85726	0
2020-09-07 15:25:00	4.85726	4.856337	4.85726	0
2020-09-07 15:30:00	4.85809	4.856588	4.85809	0
2020-09-07 15:35:00	4.85726	4.856756	4.85726	0
2020-09-07 15:40:00	4.85726	4.856839	4.85726	0
2020-09-07 15:45:00	4.85809	4.85709	4.85809	0
2020-09-07 15:50:00	4.85809	4.857341	4.85809	0
2020-09-07 15:55:00	4.85643	4.857426	4.85643	0
2020-09-07 16:00:00	4.85558	4.857258	4.85558	0
2020-09-07 16:05:00	4.85726	4.857258	4.85726	0
2020-09-07 16:10:00	4.85809	4.857341	4.85809	0
2020-09-07 16:15:00	4.85892	4.857507	4.85892	0
2020-09-07 16:20:00	4.85809	4.857507	4.85809	0
2020-09-07 16:25:00	4.85726	4.857507	4.85726	0
2020-09-07 16:30:00	4.86226	4.858007	4.86226	0
2020-09-07 16:35:00	4.86226	4.858424	4.86226	0
2020-09-07 16:40:00	4.85892	4.858507	4.85892	0
2020-09-07 16:45:00	4.85809	4.858673	4.85809	0
2020-09-07 16:50:00	4.85726	4.858841	4.85726	0
2020-09-07 16:55:00	4.85892	4.859007	4.85892	0
2020-09-07 17:00:00	4.85558	4.858756	4.85558	0
2020-09-07 17:05:00	4.85892	4.858756	4.85892	0
2020-09-07 17:10:00	4.85809	4.858756	4.85809	0
2020-09-07 17:15:00	4.85892	4.858922	4.85892	0
2020-09-07 17:20:00	4.85892	4.858588	4.85892	0
2020-09-07 17:25:00	4.85892	4.858254	4.85892	0
2020-09-07 17:30:00	4.85976	4.858338	4.85976	0
2020-09-07 17:35:00	4.85892	4.858421	4.85892	0
2020-09-07 17:40:00	4.85976	4.858671	4.85976	0
2020-09-07 17:45:00	4.86061	4.85884	4.86061	0
2020-09-07 17:50:00	4.85979	4.859261	4.85979	0
2020-09-07 17:55:00	4.85897	4.859266	4.85897	0
2020-09-07 18:00:00	4.85898	4.859355	4.85898	0
2020-09-07 18:05:00	4.86066	4.859529	4.86066	0
2020-09-07 18:10:00	4.86067	4.859704	4.86067	0
2020-09-07 18:15:00	4.8615	4.859962	4.8615	0
2020-09-07 18:20:00	4.86066	4.860052	4.86066	0
2020-09-07 18:25:00	4.86149	4.860309	4.86149	0
2020-09-07 18:30:00	4.85898	4.860231	4.85898	0
2020-09-07 18:35:00	4.85897	4.860067	4.85897	0
2020-09-07 18:40:00	4.85896	4.859984	4.85896	0
2020-09-07 18:45:00	4.86062	4.860149	4.86062	0
2020-09-07 18:50:00	4.85978	4.860229	4.85978	0
2020-09-07 18:55:00	4.86145	4.860308	4.86145	0
2020-09-07 19:00:00	4.86061	4.860302	4.86061	0
2020-09-07 19:05:00	4.85893	4.860045	4.85893	0
2020-09-07 19:10:00	4.86227	4.860206	4.86227	0
2020-09-07 19:15:00	4.86227	4.860284	4.86227	0
2020-09-07 19:20:00	4.86227	4.860613	4.86227	0
2020-09-07 19:25:00	4.86227	4.860943	4.86227	0
2020-09-07 19:30:00	4.86226	4.861273	4.86226	0
2020-09-07 19:35:00	4.86226	4.861437	4.86226	0
2020-09-07 19:40:00	4.86226	4.861685	4.86226	0
2020-09-07 19:45:00	4.86226	4.861766	4.86226	0
2020-09-07 19:50:00	4.86226	4.861931	4.86226	0
2020-09-07 19:55:00	4.86226	4.862264	4.86226	0
2020-09-07 20:00:00	4.86226	4.862263	4.86226	0
2020-09-07 20:05:00	4.86226	4.862262	4.86226	0
2020-09-07 20:10:00	4.86226	4.862261	4.86226	0
2020-09-07 20:15:00	4.86227	4.862261	4.86227	0
2020-09-07 20:20:00	4.86227	4.862262	4.86227	0
2020-09-07 20:25:00	4.86228	4.862264	4.86228	0
2020-09-07 20:30:00	4.86229	4.862267	4.86229	0
2020-09-07 20:35:00	4.86229	4.86227	4.86229	0
2020-09-07 20:40:00	4.86229	4.862273	4.86229	0
2020-09-07 20:45:00	4.86229	4.862276	4.86229	0
2020-09-07 20:50:00	4.86312	4.862362	4.86312	0
2020-09-07 20:55:00	4.86312	4.862448	4.86312	0
2020-09-07 21:00:00	4.86396	4.862618	4.86396	0
2020-09-07 21:05:00	4.86228	4.862619	4.86228	0
2020-09-07 21:10:00	4.86228	4.86262	4.86228	0
2020-09-07 21:15:00	4.86228	4.86262	4.86228	0
2020-09-07 21:20:00	4.86227	4.862618	4.86227	0
2020-09-07 21:25:00	4.86394	4.862783	4.86394	0
2020-09-07 21:30:00	4.86393	4.862947	4.86393	0
2020-09-07 21:35:00	4.86393	4.863111	4.86393	0
2020-09-07 21:40:00	4.86476	4.863275	4.86476	0
2020-09-07 21:45:00	4.86393	4.863356	4.86393	0
2020-09-07 21:50:00	4.86226	4.863186	4.86226	0
2020-09-07 21:55:00	4.86226	4.863184	4.86226	0
2020-09-07 22:00:00	4.86226	4.863182	4.86226	0
2020-09-07 22:05:00	4.86226	4.86318	4.86226	0
2020-09-07 22:10:00	4.8631	4.863263	4.8631	0
2020-09-07 22:15:00	4.86226	4.863095	4.86226	0
2020-09-07 22:20:00	4.8631	4.863012	4.8631	0
2020-09-07 22:25:00	4.86393	4.863012	4.86393	0
2020-09-07 22:30:00	4.86393	4.862929	4.86393	0
2020-09-07 22:35:00	4.86476	4.863012	4.86476	0
2020-09-07 22:40:00	4.86559	4.863345	4.86559	0
2020-09-07 22:45:00	4.86559	4.863678	4.86559	0
2020-09-07 22:50:00	4.86476	4.863928	4.86476	0
2020-09-07 22:55:00	4.86476	4.864178	4.86476	0
2020-09-07 23:00:00	4.86476	4.864344	4.86476	0
2020-09-07 23:05:00	4.8631	4.864428	4.8631	0
2020-09-07 23:10:00	4.86476	4.864594	4.86476	0
2020-09-07 23:15:00	4.86393	4.864594	4.86393	0
2020-09-07 23:20:00	4.86476	4.864677	4.86476	0
2020-09-07 23:25:00	4.86393	4.864594	4.86393	0
2020-09-07 23:30:00	4.86476	4.864511	4.86476	0
2020-09-07 23:35:00	4.86476	4.864428	4.86476	0
2020-09-07 23:40:00	4.86559	4.864511	4.86559	0
2020-09-07 23:45:00	4.86559	4.864594	4.86559	0
2020-09-07 23:50:00	4.86393	4.864511	4.86393	0
2020-09-07 23:55:00	4.86476	4.864677	4.86476	0
2020-09-08 00:00:00	4.86559	4.86476	4.86559	0
2020-09-08 00:05:00	4.86476	4.864843	4.86476	0
2020-09-08 00:10:00	4.86393	4.86476	4.86393	0
2020-09-08 00:15:00	4.86559	4.864926	4.86559	0
2020-09-08 00:20:00	4.86559	4.865009	4.86559	0
2020-09-08 00:25:00	4.86559	4.865092	4.86559	0
2020-09-08 00:30:00	4.86559	4.865092	4.86559	0
2020-09-08 00:35:00	4.86559	4.865092	4.86559	0
2020-09-08 00:40:00	4.86559	4.865258	4.86559	0
2020-09-08 00:45:00	4.86559	4.865341	4.86559	0
2020-09-08 00:50:00	4.86476	4.865258	4.86476	0
2020-09-08 00:55:00	4.86559	4.865341	4.86559	0
2020-09-08 01:00:00	4.86559	4.865507	4.86559	0
2020-09-08 01:05:00	4.86559	4.865507	4.86559	0
2020-09-08 01:10:00	4.86393	4.865341	4.86393	0
2020-09-08 01:15:00	4.86559	4.865341	4.86559	0
2020-09-08 01:20:00	4.86393	4.865175	4.86393	0
2020-09-08 01:25:00	4.86559	4.865175	4.86559	0
2020-09-08 01:30:00	4.86559	4.865175	4.86559	0
2020-09-08 01:35:00	4.86559	4.865175	4.86559	0
2020-09-08 01:40:00	4.86559	4.865258	4.86559	0
2020-09-08 01:45:00	4.86559	4.865258	4.86559	0
2020-09-08 01:50:00	4.86559	4.865258	4.86559	0
2020-09-08 01:55:00	4.86644	4.865343	4.86644	0
2020-09-08 02:00:00	4.86559	4.865509	4.86559	0
2020-09-08 02:05:00	4.86559	4.865509	4.86559	0
2020-09-08 02:10:00	4.8656	4.865676	4.8656	0
2020-09-08 02:15:00	4.8656	4.865677	4.8656	0
2020-09-08 02:20:00	4.86562	4.86568	4.86562	0
2020-09-08 02:25:00	4.86563	4.865684	4.86563	0
2020-09-08 02:30:00	4.86563	4.865688	4.86563	0
2020-09-08 02:35:00	4.86563	4.865692	4.86563	0
2020-09-08 02:40:00	4.86563	4.865696	4.86563	0
2020-09-08 02:45:00	4.86563	4.865615	4.86563	0
2020-09-08 02:50:00	4.86563	4.865619	4.86563	0
2020-09-08 02:55:00	4.86563	4.865623	4.86563	0
2020-09-08 03:00:00	4.86562	4.865625	4.86562	0
2020-09-08 03:05:00	4.86562	4.865627	4.86562	0
2020-09-08 03:10:00	4.86477	4.865542	4.86477	0
2020-09-08 03:15:00	4.8656	4.865539	4.8656	0
2020-09-08 03:20:00	4.8656	4.865536	4.8656	0
2020-09-08 03:25:00	4.8656	4.865533	4.8656	0
2020-09-08 03:30:00	4.8656	4.86553	4.8656	0
2020-09-08 03:35:00	4.8656	4.865527	4.8656	0
2020-09-08 03:40:00	4.86562	4.865526	4.86562	0
2020-09-08 03:45:00	4.86563	4.865526	4.86563	0
2020-09-08 03:50:00	4.86563	4.865527	4.86563	0
2020-09-08 03:55:00	4.86563	4.865528	4.86563	0
2020-09-08 04:00:00	4.8648	4.865531	4.8648	0
2020-09-08 04:05:00	4.86563	4.865534	4.86563	0
2020-09-08 04:10:00	4.86563	4.865537	4.86563	0
2020-09-08 04:15:00	4.86563	4.86554	4.86563	0
2020-09-08 04:20:00	4.86562	4.865542	4.86562	0
2020-09-08 04:25:00	4.86562	4.865544	4.86562	0
2020-09-08 04:30:00	4.86562	4.865544	4.86562	0
2020-09-08 04:35:00	4.8656	4.865541	4.8656	0
2020-09-08 04:40:00	4.86644	4.865622	4.86644	0
2020-09-08 04:45:00	4.8656	4.865619	4.8656	0
2020-09-08 04:50:00	4.86727	4.865866	4.86727	0
2020-09-08 04:55:00	4.8656	4.865863	4.8656	0
2020-09-08 05:00:00	4.8656	4.86586	4.8656	0
2020-09-08 05:05:00	4.86559	4.865856	4.86559	0
2020-09-08 05:10:00	4.86559	4.865853	4.86559	0
2020-09-08 05:15:00	4.86644	4.865935	4.86644	0
2020-09-08 05:20:00	4.86559	4.865932	4.86559	0
2020-09-08 05:25:00	4.86559	4.865931	4.86559	0
2020-09-08 05:30:00	4.86559	4.865846	4.86559	0
2020-09-08 05:35:00	4.86559	4.865845	4.86559	0
2020-09-08 05:40:00	4.86559	4.865677	4.86559	0
2020-09-08 05:45:00	4.86559	4.865676	4.86559	0
2020-09-08 05:50:00	4.86893	4.866009	4.86893	0
2020-09-08 05:55:00	4.8681	4.86626	4.8681	0
2020-09-08 06:00:00	4.86559	4.86626	4.86559	0
2020-09-08 06:05:00	4.86559	4.866175	4.86559	0
2020-09-08 06:10:00	4.88395	4.868011	4.88395	0
2020-09-08 06:15:00	4.90813	4.872265	4.90813	0
2020-09-08 06:20:00	4.91646	4.877352	4.91646	0
2020-09-08 06:25:00	4.91314	4.882107	4.91314	0
2020-09-08 06:30:00	4.90563	4.886111	4.90563	0
2020-09-08 06:35:00	4.90479	4.890031	4.90479	0
2020-09-08 06:40:00	4.9098	4.894118	4.9098	0
2020-09-08 06:45:00	4.89812	4.89712	4.89812	0
2020-09-08 06:50:00	4.8756	4.898121	4.8756	0
2020-09-08 06:55:00	4.86559	4.898121	4.86559	0
2020-09-08 07:00:00	4.86226	4.895952	4.86226	0
2020-09-08 07:05:00	4.85976	4.891115	4.85976	0
2020-09-08 07:10:00	4.85892	4.885361	4.85892	0
2020-09-08 07:15:00	4.85892	4.879939	4.85892	0
2020-09-08 07:20:00	4.85976	4.875352	4.85976	0
2020-09-08 07:25:00	4.86059	4.870932	4.86059	0
2020-09-08 07:30:00	4.86226	4.866178	4.86226	0
2020-09-08 07:35:00	4.86142	4.862508	4.86142	0
2020-09-08 07:40:00	4.86226	4.861174	4.86226	0
2020-09-08 07:45:00	4.8656	4.861175	4.8656	0
2020-09-08 07:50:00	4.8656	4.861509	4.8656	0
2020-09-08 07:55:00	4.86394	4.861927	4.86394	0
2020-09-08 08:00:00	4.86312	4.862347	4.86312	0
2020-09-08 08:05:00	4.86229	4.862684	4.86229	0
2020-09-08 08:10:00	4.86231	4.862939	4.86231	0
2020-09-08 08:15:00	4.86149	4.863029	4.86149	0
2020-09-08 08:20:00	4.86233	4.863036	4.86233	0
2020-09-08 08:25:00	4.86066	4.86296	4.86066	0
2020-09-08 08:30:00	4.86233	4.862967	4.86233	0
2020-09-08 08:35:00	4.86233	4.86264	4.86233	0
2020-09-08 08:40:00	4.86568	4.862648	4.86568	0
2020-09-08 08:45:00	4.88986	4.86524	4.88986	0
2020-09-08 08:50:00	4.89903	4.868831	4.89903	0
2020-09-08 08:55:00	4.89986	4.872588	4.89986	0
2020-09-08 09:00:00	4.90152	4.876509	4.90152	0
2020-09-08 09:05:00	4.90318	4.880678	4.90318	0
2020-09-08 09:10:00	4.90401	4.884846	4.90401	0
2020-09-08 09:15:00	4.91067	4.889847	4.91067	0
2020-09-08 09:20:00	4.91984	4.895598	4.91984	0
2020-09-08 09:25:00	4.91818	4.901183	4.91818	0
2020-09-08 09:30:00	4.91984	4.906599	4.91984	0
2020-09-08 09:35:00	4.91819	4.909432	4.91819	0
2020-09-08 09:40:00	4.92487	4.912016	4.92487	0
2020-09-08 09:45:00	4.89903	4.911933	4.89903	0
2020-09-08 09:50:00	4.86985	4.908766	4.86985	0
2020-09-08 09:55:00	4.85733	4.904181	4.85733	0
2020-09-08 10:00:00	4.85232	4.899012	4.85232	0
2020-09-08 10:05:00	4.85232	4.893177	4.85232	0
2020-09-08 10:10:00	4.85566	4.886759	4.85566	0
2020-09-08 10:15:00	4.8857	4.883511	4.8857	0
2020-09-08 10:20:00	4.87568	4.879095	4.87568	0
2020-09-08 10:25:00	4.86233	4.873509	4.86233	0
2020-09-08 10:30:00	4.85733	4.866755	4.85733	0
2020-09-08 10:35:00	4.8565	4.862502	4.8565	0
2020-09-08 10:40:00	4.85567	4.861084	4.85567	0
2020-09-08 10:45:00	4.86568	4.861919	4.86568	0
2020-09-08 10:50:00	4.85902	4.862589	4.85902	0
2020-09-08 10:55:00	4.85902	4.863259	4.85902	0
2020-09-08 11:00:00	4.85651	4.863344	4.85651	0
2020-09-08 11:05:00	4.85568	4.860342	4.85568	0
2020-09-08 11:10:00	4.85901	4.858675	4.85901	0
2020-09-08 11:15:00	4.85899	4.858341	4.85899	0
2020-09-08 11:20:00	4.85732	4.85834	4.85732	0
2020-09-08 11:25:00	4.85648	4.858338	4.85648	0
2020-09-08 11:30:00	4.85563	4.858334	4.85563	0
2020-09-08 11:35:00	4.85562	4.857328	4.85562	0
2020-09-08 11:40:00	4.85562	4.856988	4.85562	0
2020-09-08 11:45:00	4.85561	4.856647	4.85561	0
2020-09-08 11:50:00	4.85644	4.85664	4.85644	0
2020-09-08 11:55:00	4.8556	4.856632	4.8556	0
2020-09-08 12:00:00	4.85643	4.856374	4.85643	0
2020-09-08 12:05:00	4.85726	4.856201	4.85726	0
2020-09-08 12:10:00	4.85726	4.856195	4.85726	0
2020-09-08 12:15:00	4.85726	4.856273	4.85726	0
2020-09-08 12:20:00	4.85893	4.856603	4.85893	0
2020-09-08 12:25:00	4.85558	4.856599	4.85558	0
2020-09-08 12:30:00	4.85809	4.856846	4.85809	0
2020-09-08 12:35:00	4.85726	4.857011	4.85726	0
2020-09-08 12:40:00	4.85892	4.857259	4.85892	0
2020-09-08 12:45:00	4.85892	4.857591	4.85892	0
2020-09-08 12:50:00	4.85809	4.857757	4.85809	0
2020-09-08 12:55:00	4.85892	4.857923	4.85892	0
2020-09-08 13:00:00	4.85892	4.858089	4.85892	0
2020-09-08 13:05:00	4.85893	4.858256	4.85893	0
2020-09-08 13:10:00	4.85893	4.858256	4.85893	0
2020-09-08 13:15:00	4.85813	4.858511	4.85813	0
2020-09-08 13:20:00	4.85897	4.858599	4.85897	0
2020-09-08 13:25:00	4.85816	4.858689	4.85816	0
2020-09-08 13:30:00	4.85735	4.858532	4.85735	0
2020-09-08 13:35:00	4.85902	4.858542	4.85902	0
2020-09-08 13:40:00	4.85903	4.858636	4.85903	0
2020-09-08 13:45:00	4.85903	4.858647	4.85903	0
2020-09-08 13:50:00	4.86069	4.858824	4.86069	0
2020-09-08 13:55:00	4.85902	4.858833	4.85902	0
2020-09-08 14:00:00	4.85901	4.858841	4.85901	0
2020-09-08 14:05:00	4.85899	4.858927	4.85899	0
2020-09-08 14:10:00	4.85898	4.858928	4.85898	0
2020-09-08 14:15:00	4.86064	4.859176	4.86064	0
2020-09-08 14:20:00	4.85898	4.859339	4.85898	0
2020-09-08 14:25:00	4.86064	4.859501	4.86064	0
2020-09-08 14:30:00	4.86064	4.859662	4.86064	0
2020-09-08 14:35:00	4.85898	4.859657	4.85898	0
2020-09-08 14:40:00	4.85897	4.859485	4.85897	0
2020-09-08 14:45:00	4.85897	4.85948	4.85897	0
2020-09-08 14:50:00	4.8598	4.859559	4.8598	0
2020-09-08 14:55:00	4.85896	4.859556	4.85896	0
2020-09-08 15:00:00	4.85979	4.859637	4.85979	0
2020-09-08 15:05:00	4.85894	4.859467	4.85894	0
2020-09-08 15:10:00	4.86062	4.859631	4.86062	0
2020-09-08 15:15:00	4.86062	4.859629	4.86062	0
2020-09-08 15:20:00	4.86063	4.859628	4.86063	0
2020-09-08 15:25:00	4.85897	4.859627	4.85897	0
2020-09-08 15:30:00	4.85897	4.859627	4.85897	0
2020-09-08 15:35:00	4.85897	4.859627	4.85897	0
2020-09-08 15:40:00	4.86231	4.859878	4.86231	0
2020-09-08 15:45:00	4.86063	4.860045	4.86063	0
2020-09-08 15:50:00	4.85979	4.860045	4.85979	0
2020-09-08 15:55:00	4.86062	4.860213	4.86062	0
2020-09-08 16:00:00	4.86145	4.860296	4.86145	0
2020-09-08 16:05:00	4.86144	4.860378	4.86144	0
2020-09-08 16:10:00	4.86144	4.860459	4.86144	0
2020-09-08 16:15:00	4.86144	4.860706	4.86144	0
2020-09-08 16:20:00	4.86227	4.861036	4.86227	0
2020-09-08 16:25:00	4.86227	4.861366	4.86227	0
2020-09-08 16:30:00	4.85893	4.861028	4.85893	0
2020-09-08 16:35:00	4.86142	4.861107	4.86142	0
2020-09-08 16:40:00	4.86226	4.861354	4.86226	0
2020-09-08 16:45:00	4.86226	4.861518	4.86226	0
2020-09-08 16:50:00	4.86059	4.861432	4.86059	0
2020-09-08 16:55:00	4.86226	4.861514	4.86226	0
2020-09-08 17:00:00	4.86226	4.861596	4.86226	0
2020-09-08 17:05:00	4.86226	4.861678	4.86226	0
2020-09-08 17:10:00	4.86226	4.861677	4.86226	0
2020-09-08 17:15:00	4.86226	4.861676	4.86226	0
2020-09-08 17:20:00	4.86226	4.862009	4.86226	0
2020-09-08 17:25:00	4.86226	4.862093	4.86226	0
2020-09-08 17:30:00	4.86226	4.862093	4.86226	0
2020-09-08 17:35:00	4.86059	4.861926	4.86059	0
2020-09-08 17:40:00	4.86226	4.862093	4.86226	0
2020-09-08 17:45:00	4.86226	4.862093	4.86226	0
2020-09-08 17:50:00	4.86227	4.862094	4.86227	0
2020-09-08 17:55:00	4.86393	4.862261	4.86393	0
2020-09-08 18:00:00	4.86394	4.862429	4.86394	0
2020-09-08 18:05:00	4.86312	4.862515	4.86312	0
2020-09-08 18:10:00	4.86146	4.862435	4.86146	0
2020-09-08 18:15:00	4.86146	4.862355	4.86146	0
2020-09-08 18:20:00	4.86146	4.862275	4.86146	0
2020-09-08 18:25:00	4.86229	4.862445	4.86229	0
2020-09-08 18:30:00	4.86229	4.862448	4.86229	0
2020-09-08 18:35:00	4.86229	4.862451	4.86229	0
2020-09-08 18:40:00	4.86228	4.862452	4.86228	0
2020-09-08 18:45:00	4.86311	4.86237	4.86311	0
2020-09-08 18:50:00	4.86228	4.862204	4.86228	0
2020-09-08 18:55:00	4.86227	4.862119	4.86227	0
2020-09-08 19:00:00	4.86227	4.8622	4.86227	0
2020-09-08 19:05:00	4.86393	4.862447	4.86393	0
2020-09-08 19:10:00	4.86227	4.862528	4.86227	0
2020-09-08 19:15:00	4.86228	4.862527	4.86228	0
2020-09-08 19:20:00	4.86228	4.862526	4.86228	0
2020-09-08 19:25:00	4.86229	4.862526	4.86229	0
2020-09-08 19:30:00	4.86231	4.862529	4.86231	0
2020-09-08 19:35:00	4.86232	4.86245	4.86232	0
2020-09-08 19:40:00	4.86234	4.862456	4.86234	0
2020-09-08 19:45:00	4.86402	4.862631	4.86402	0
2020-09-08 19:50:00	4.86237	4.862641	4.86237	0
2020-09-08 19:55:00	4.86237	4.862485	4.86237	0
2020-09-08 20:00:00	4.86236	4.862494	4.86236	0
2020-09-08 20:05:00	4.86402	4.862668	4.86402	0
2020-09-08 20:10:00	4.86485	4.862925	4.86485	0
2020-09-08 20:15:00	4.86316	4.863012	4.86316	0
2020-09-08 20:20:00	4.86482	4.863263	4.86482	0
2020-09-08 20:25:00	4.86397	4.863428	4.86397	0
2020-09-08 20:30:00	4.86229	4.863423	4.86229	0
2020-09-08 20:35:00	4.86229	4.86325	4.86229	0
2020-09-08 20:40:00	4.86228	4.863241	4.86228	0
2020-09-08 20:45:00	4.86228	4.863232	4.86228	0
2020-09-08 20:50:00	4.86227	4.863223	4.86227	0
2020-09-08 20:55:00	4.86393	4.863214	4.86393	0
2020-09-08 21:00:00	4.86393	4.863122	4.86393	0
2020-09-08 21:05:00	4.86227	4.863033	4.86227	0
2020-09-08 21:10:00	4.86227	4.862778	4.86227	0
2020-09-08 21:15:00	4.8631	4.862691	4.8631	0
2020-09-08 21:20:00	4.86227	4.862689	4.86227	0
2020-09-08 21:25:00	4.86227	4.862687	4.86227	0
2020-09-08 21:30:00	4.86228	4.862687	4.86228	0
2020-09-08 21:35:00	4.86396	4.862855	4.86396	0
2020-09-08 21:40:00	4.86312	4.86294	4.86312	0
2020-09-08 21:45:00	4.86563	4.86311	4.86563	0
2020-09-08 21:50:00	4.8648	4.863197	4.8648	0
2020-09-08 21:55:00	4.86312	4.863282	4.86312	0
2020-09-08 22:00:00	4.86396	4.863451	4.86396	0
2020-09-08 22:05:00	4.86479	4.86362	4.86479	0
2020-09-08 22:10:00	4.86562	4.863955	4.86562	0
2020-09-08 22:15:00	4.86396	4.864124	4.86396	0
2020-09-08 22:20:00	4.8648	4.864376	4.8648	0
2020-09-08 22:25:00	4.86397	4.864377	4.86397	0
2020-09-08 22:30:00	4.86314	4.864379	4.86314	0
2020-09-08 22:35:00	4.86397	4.864213	4.86397	0
2020-09-08 22:40:00	4.86481	4.864214	4.86481	0
2020-09-08 22:45:00	4.86397	4.864299	4.86397	0
2020-09-08 22:50:00	4.86563	4.864466	4.86563	0
2020-09-08 22:55:00	4.86563	4.86455	4.86563	0
2020-09-08 23:00:00	4.86562	4.86455	4.86562	0
2020-09-08 23:05:00	4.86394	4.864548	4.86394	0
2020-09-08 23:10:00	4.86227	4.864295	4.86227	0
2020-09-08 23:15:00	4.86477	4.864375	4.86477	0
2020-09-08 23:20:00	4.86227	4.864288	4.86227	0
2020-09-08 23:25:00	4.86393	4.864284	4.86393	0
2020-09-08 23:30:00	4.86394	4.864197	4.86394	0
2020-09-08 23:35:00	4.86562	4.864362	4.86562	0
2020-09-08 23:40:00	4.86396	4.864195	4.86396	0
2020-09-08 23:45:00	4.86229	4.863861	4.86229	0
2020-09-08 23:50:00	4.86229	4.863528	4.86229	0
2020-09-08 23:55:00	4.86229	4.863363	4.86229	0
2020-09-09 00:00:00	4.86229	4.863365	4.86229	0
2020-09-09 00:05:00	4.86229	4.863117	4.86229	0
2020-09-09 00:10:00	4.86563	4.863453	4.86563	0
2020-09-09 00:15:00	4.86562	4.863622	4.86562	0
2020-09-09 00:20:00	4.86562	4.86379	4.86562	0
2020-09-09 00:25:00	4.86562	4.86379	4.86562	0
2020-09-09 00:30:00	4.86394	4.863788	4.86394	0
2020-09-09 00:35:00	4.86477	4.864036	4.86477	0
2020-09-09 00:40:00	4.86394	4.864201	4.86394	0
2020-09-09 00:45:00	4.86311	4.864283	4.86311	0
2020-09-09 00:50:00	4.86479	4.864533	4.86479	0
2020-09-09 00:55:00	4.8648	4.864784	4.8648	0
2020-09-09 01:00:00	4.86397	4.864618	4.86397	0
2020-09-09 01:05:00	4.86231	4.864287	4.86231	0
2020-09-09 01:10:00	4.86314	4.864039	4.86314	0
2020-09-09 01:15:00	4.86398	4.863875	4.86398	0
2020-09-09 01:20:00	4.86565	4.864046	4.86565	0
2020-09-09 01:25:00	4.86482	4.864051	4.86482	0
2020-09-09 01:30:00	4.86565	4.864222	4.86565	0
2020-09-09 01:35:00	4.86565	4.864476	4.86565	0
2020-09-09 01:40:00	4.86481	4.864478	4.86481	0
2020-09-09 01:45:00	4.86564	4.864562	4.86564	0
2020-09-09 01:50:00	4.86312	4.864477	4.86312	0
2020-09-09 01:55:00	4.86563	4.864809	4.86563	0
2020-09-09 02:00:00	4.86396	4.864891	4.86396	0
2020-09-09 02:05:00	4.86394	4.864887	4.86394	0
2020-09-09 02:10:00	4.86394	4.864716	4.86394	0
2020-09-09 02:15:00	4.86394	4.864628	4.86394	0
2020-09-09 02:20:00	4.8656	4.864623	4.8656	0
2020-09-09 02:25:00	4.86476	4.864534	4.86476	0
2020-09-09 02:30:00	4.86393	4.864446	4.86393	0
2020-09-09 02:35:00	4.8656	4.864442	4.8656	0
2020-09-09 02:40:00	4.86559	4.864689	4.86559	0
2020-09-09 02:45:00	4.86393	4.864519	4.86393	0
2020-09-09 02:50:00	4.86476	4.864599	4.86476	0
2020-09-09 02:55:00	4.8656	4.864765	4.8656	0
2020-09-09 03:00:00	4.86563	4.864934	4.86563	0
2020-09-09 03:05:00	4.86564	4.865104	4.86564	0
2020-09-09 03:10:00	4.86482	4.865026	4.86482	0
2020-09-09 03:15:00	4.86567	4.865117	4.86567	0
2020-09-09 03:20:00	4.86568	4.865292	4.86568	0
2020-09-09 03:25:00	4.86568	4.8653	4.86568	0
2020-09-09 03:30:00	4.86567	4.865308	4.86567	0
2020-09-09 03:35:00	4.86565	4.86548	4.86565	0
2020-09-09 03:40:00	4.86398	4.865402	4.86398	0
2020-09-09 03:45:00	4.86397	4.865239	4.86397	0
2020-09-09 03:50:00	4.8648	4.865156	4.8648	0
2020-09-09 03:55:00	4.86479	4.865071	4.86479	0
2020-09-09 04:00:00	4.86562	4.865151	4.86562	0
2020-09-09 04:05:00	4.86394	4.864978	4.86394	0
2020-09-09 04:10:00	4.86311	4.864721	4.86311	0
2020-09-09 04:15:00	4.86227	4.86438	4.86227	0
2020-09-09 04:20:00	4.8631	4.864123	4.8631	0
2020-09-09 04:25:00	4.8656	4.864118	4.8656	0
2020-09-09 04:30:00	4.8656	4.86428	4.8656	0
2020-09-09 04:35:00	4.86562	4.864445	4.86562	0
2020-09-09 04:40:00	4.86563	4.864528	4.86563	0
2020-09-09 04:45:00	4.86563	4.864612	4.86563	0
2020-09-09 04:50:00	4.86564	4.864614	4.86564	0
2020-09-09 04:55:00	4.86399	4.864619	4.86399	0
2020-09-09 05:00:00	4.86567	4.864875	4.86567	0
2020-09-09 05:05:00	4.86316	4.864964	4.86316	0
2020-09-09 05:10:00	4.86316	4.86497	4.86316	0
2020-09-09 05:15:00	4.86399	4.864809	4.86399	0
2020-09-09 05:20:00	4.86398	4.864647	4.86398	0
2020-09-09 05:25:00	4.86398	4.864483	4.86398	0
2020-09-09 05:30:00	4.86314	4.864234	4.86314	0
2020-09-09 05:35:00	4.8648	4.864151	4.8648	0
2020-09-09 05:40:00	4.86563	4.86415	4.86563	0
2020-09-09 05:45:00	4.86481	4.864232	4.86481	0
2020-09-09 05:50:00	4.86481	4.864146	4.86481	0
2020-09-09 05:55:00	4.86564	4.864394	4.86564	0
2020-09-09 06:00:00	4.86564	4.864642	4.86564	0
2020-09-09 06:05:00	4.86564	4.864807	4.86564	0
2020-09-09 06:10:00	4.86647	4.865056	4.86647	0
2020-09-09 06:15:00	4.86565	4.865223	4.86565	0
2020-09-09 06:20:00	4.86565	4.865474	4.86565	0
2020-09-09 06:25:00	4.86482	4.865476	4.86482	0
2020-09-09 06:30:00	4.86399	4.865312	4.86399	0
2020-09-09 06:35:00	4.86398	4.865229	4.86398	0
2020-09-09 06:40:00	4.86564	4.865312	4.86564	0
2020-09-09 06:45:00	4.86564	4.865312	4.86564	0
2020-09-09 06:50:00	4.86563	4.865311	4.86563	0
2020-09-09 06:55:00	4.86563	4.86531	4.86563	0
2020-09-09 07:00:00	4.86562	4.865225	4.86562	0
2020-09-09 07:05:00	4.86479	4.865139	4.86479	0
2020-09-09 07:10:00	4.8656	4.865134	4.8656	0
2020-09-09 07:15:00	4.8656	4.865212	4.8656	0
2020-09-09 07:20:00	4.86477	4.86529	4.86477	0
2020-09-09 07:25:00	4.86476	4.865368	4.86476	0
2020-09-09 07:30:00	4.8656	4.865364	4.8656	0
2020-09-09 07:35:00	4.8656	4.86536	4.8656	0
2020-09-09 07:40:00	4.8631	4.865107	4.8631	0
2020-09-09 07:45:00	4.86559	4.865103	4.86559	0
2020-09-09 07:50:00	4.86559	4.8651	4.86559	0
2020-09-09 07:55:00	4.86559	4.86518	4.86559	0
2020-09-09 08:00:00	4.86559	4.865179	4.86559	0
2020-09-09 08:05:00	4.86559	4.865178	4.86559	0
2020-09-09 08:10:00	4.8631	4.865011	4.8631	0
2020-09-09 08:15:00	4.86393	4.864928	4.86393	0
2020-09-09 08:20:00	4.86393	4.864761	4.86393	0
2020-09-09 08:25:00	4.86393	4.864594	4.86393	0
2020-09-09 08:30:00	4.86393	4.864677	4.86393	0
2020-09-09 08:35:00	4.86227	4.864345	4.86227	0
2020-09-09 08:40:00	4.86394	4.86418	4.86394	0
2020-09-09 08:45:00	4.86563	4.864184	4.86563	0
2020-09-09 08:50:00	4.86397	4.864022	4.86397	0
2020-09-09 08:55:00	4.86229	4.863692	4.86229	0
2020-09-09 09:00:00	4.86397	4.863779	4.86397	0
2020-09-09 09:05:00	4.86229	4.863615	4.86229	0
2020-09-09 09:10:00	4.86397	4.863619	4.86397	0
2020-09-09 09:15:00	4.86229	4.863455	4.86229	0
2020-09-09 09:20:00	4.86228	4.86329	4.86228	0
2020-09-09 09:25:00	4.86228	4.863291	4.86228	0
2020-09-09 09:30:00	4.86228	4.863125	4.86228	0
2020-09-09 09:35:00	4.86227	4.862789	4.86227	0
2020-09-09 09:40:00	4.86394	4.862786	4.86394	0
2020-09-09 09:45:00	4.86394	4.862951	4.86394	0
2020-09-09 09:50:00	4.86228	4.862782	4.86228	0
2020-09-09 09:55:00	4.86396	4.862949	4.86396	0
2020-09-09 10:00:00	4.8648	4.863032	4.8648	0
2020-09-09 10:05:00	4.86397	4.8632	4.86397	0
2020-09-09 10:10:00	4.86314	4.863286	4.86314	0
2020-09-09 10:15:00	4.86231	4.863289	4.86231	0
2020-09-09 10:20:00	4.86314	4.863375	4.86314	0
2020-09-09 10:25:00	4.86315	4.863463	4.86315	0
2020-09-09 10:30:00	4.86232	4.863301	4.86232	0
2020-09-09 10:35:00	4.86482	4.863389	4.86482	0
2020-09-09 10:40:00	4.86232	4.863393	4.86232	0
2020-09-09 10:45:00	4.86398	4.863395	4.86398	0
2020-09-09 10:50:00	4.86481	4.863396	4.86481	0
2020-09-09 10:55:00	4.86397	4.863396	4.86397	0
2020-09-09 11:00:00	4.86312	4.863394	4.86312	0
2020-09-09 11:05:00	4.86396	4.863559	4.86396	0
2020-09-09 11:10:00	4.86562	4.863807	4.86562	0
2020-09-09 11:15:00	4.86228	4.86372	4.86228	0
2020-09-09 11:20:00	4.8656	4.864048	4.8656	0
2020-09-09 11:25:00	4.86394	4.86396	4.86394	0
2020-09-09 11:30:00	4.86227	4.863955	4.86227	0
2020-09-09 11:35:00	4.86227	4.863784	4.86227	0
2020-09-09 11:40:00	4.86227	4.86353	4.86227	0
2020-09-09 11:45:00	4.86227	4.86336	4.86227	0
2020-09-09 11:50:00	4.86393	4.863441	4.86393	0
2020-09-09 11:55:00	4.8631	4.863355	4.8631	0
2020-09-09 12:00:00	4.86226	4.863019	4.86226	0
2020-09-09 12:05:00	4.86226	4.863017	4.86226	0
2020-09-09 12:10:00	4.86226	4.862683	4.86226	0
2020-09-09 12:15:00	4.86226	4.862515	4.86226	0
2020-09-09 12:20:00	4.86393	4.862681	4.86393	0
2020-09-09 12:25:00	4.86476	4.86293	4.86476	0
2020-09-09 12:30:00	4.86476	4.863179	4.86476	0
2020-09-09 12:35:00	4.86226	4.863178	4.86226	0
2020-09-09 12:40:00	4.86226	4.863011	4.86226	0
2020-09-09 12:45:00	4.8631	4.863011	4.8631	0
2020-09-09 12:50:00	4.86227	4.863012	4.86227	0
2020-09-09 12:55:00	4.85728	4.862514	4.85728	0
2020-09-09 13:00:00	4.85979	4.862267	4.85979	0
2020-09-09 13:05:00	4.86146	4.862187	4.86146	0
2020-09-09 13:10:00	4.86231	4.862025	4.86231	0
2020-09-09 13:15:00	4.86232	4.861781	4.86232	0
2020-09-09 13:20:00	4.86233	4.861538	4.86233	0
2020-09-09 13:25:00	4.86233	4.861545	4.86233	0
2020-09-09 13:30:00	4.86233	4.861552	4.86233	0
2020-09-09 13:35:00	4.86232	4.861474	4.86232	0
2020-09-09 13:40:00	4.86232	4.861479	4.86232	0
2020-09-09 13:45:00	4.86231	4.861982	4.86231	0
2020-09-09 13:50:00	4.86229	4.862232	4.86229	0
2020-09-09 13:55:00	4.86229	4.862315	4.86229	0
2020-09-09 14:00:00	4.86396	4.86248	4.86396	0
2020-09-09 14:05:00	4.86228	4.862476	4.86228	0
2020-09-09 14:10:00	4.86311	4.862554	4.86311	0
2020-09-09 14:15:00	4.86311	4.862632	4.86311	0
2020-09-09 14:20:00	4.8656	4.862959	4.8656	0
2020-09-09 14:25:00	4.86227	4.862954	4.86227	0
2020-09-09 14:30:00	4.86227	4.862949	4.86227	0
2020-09-09 14:35:00	4.86227	4.862945	4.86227	0
2020-09-09 14:40:00	4.86226	4.862942	4.86226	0
2020-09-09 14:45:00	4.86476	4.863189	4.86476	0
2020-09-09 14:50:00	4.86393	4.863186	4.86393	0
2020-09-09 14:55:00	4.86228	4.863186	4.86228	0
2020-09-09 15:00:00	4.86229	4.863104	4.86229	0
2020-09-09 15:05:00	4.86229	4.863022	4.86229	0
2020-09-09 15:10:00	4.86314	4.862776	4.86314	0
2020-09-09 15:15:00	4.86229	4.862778	4.86229	0
2020-09-09 15:20:00	4.86231	4.862782	4.86231	0
2020-09-09 15:25:00	4.86231	4.862786	4.86231	0
2020-09-09 15:30:00	4.86232	4.862792	4.86232	0
2020-09-09 15:35:00	4.86482	4.862798	4.86482	0
2020-09-09 15:40:00	4.86398	4.862803	4.86398	0
2020-09-09 15:45:00	4.86315	4.86289	4.86315	0
2020-09-09 15:50:00	4.86398	4.863059	4.86398	0
2020-09-09 15:55:00	4.86397	4.863227	4.86397	0
2020-09-09 16:00:00	4.86229	4.863142	4.86229	0
2020-09-09 16:05:00	4.86312	4.863225	4.86312	0
2020-09-09 16:10:00	4.86228	4.863222	4.86228	0
2020-09-09 16:15:00	4.86228	4.863219	4.86228	0
2020-09-09 16:20:00	4.86061	4.863048	4.86061	0
2020-09-09 16:25:00	4.86227	4.862793	4.86227	0
2020-09-09 16:30:00	4.86227	4.862622	4.86227	0
2020-09-09 16:35:00	4.86227	4.862534	4.86227	0
2020-09-09 16:40:00	4.8656	4.862696	4.8656	0
2020-09-09 16:45:00	4.86393	4.862692	4.86393	0
2020-09-09 16:50:00	4.86227	4.86269	4.86227	0
2020-09-09 16:55:00	4.86393	4.862771	4.86393	0
2020-09-09 17:00:00	4.8631	4.862853	4.8631	0
2020-09-09 17:05:00	4.86393	4.863018	4.86393	0
2020-09-09 17:10:00	4.86227	4.863184	4.86227	0
2020-09-09 17:15:00	4.8656	4.863517	4.8656	0
2020-09-09 17:20:00	4.86311	4.863601	4.86311	0
2020-09-09 17:25:00	4.86563	4.863937	4.86563	0
2020-09-09 17:30:00	4.86564	4.863941	4.86564	0
2020-09-09 17:35:00	4.86315	4.863863	4.86315	0
2020-09-09 17:40:00	4.86399	4.864035	4.86399	0
2020-09-09 17:45:00	4.86233	4.863875	4.86233	0
2020-09-09 17:50:00	4.86316	4.863881	4.86316	0
2020-09-09 17:55:00	4.86233	4.863721	4.86233	0
2020-09-09 18:00:00	4.86482	4.863976	4.86482	0
2020-09-09 18:05:00	4.86315	4.863731	4.86315	0
2020-09-09 18:10:00	4.86231	4.863651	4.86231	0
2020-09-09 18:15:00	4.8648	4.863568	4.8648	0
2020-09-09 18:20:00	4.86563	4.863567	4.86563	0
2020-09-09 18:25:00	4.86481	4.863733	4.86481	0
2020-09-09 18:30:00	4.86232	4.863566	4.86232	0
2020-09-09 18:35:00	4.86233	4.863566	4.86233	0
2020-09-09 18:40:00	4.86233	4.863483	4.86233	0
2020-09-09 18:45:00	4.86317	4.863567	4.86317	0
2020-09-09 18:50:00	4.86234	4.863319	4.86234	0
2020-09-09 18:55:00	4.86402	4.863406	4.86402	0
2020-09-09 19:00:00	4.86571	4.863746	4.86571	0
2020-09-09 19:05:00	4.86238	4.863504	4.86238	0
2020-09-09 19:10:00	4.86404	4.863345	4.86404	0
2020-09-09 19:15:00	4.86238	4.863102	4.86238	0
2020-09-09 19:20:00	4.86404	4.863274	4.86404	0
2020-09-09 19:25:00	4.8632	4.863361	4.8632	0
2020-09-09 19:30:00	4.86402	4.86353	4.86402	0
2020-09-09 19:35:00	4.86233	4.863446	4.86233	0
2020-09-09 19:40:00	4.86232	4.863444	4.86232	0
2020-09-09 19:45:00	4.86315	4.863357	4.86315	0
2020-09-09 19:50:00	4.86397	4.863183	4.86397	0
2020-09-09 19:55:00	4.86397	4.863342	4.86397	0
2020-09-09 20:00:00	4.86481	4.863419	4.86481	0
2020-09-09 20:05:00	4.86231	4.863412	4.86231	0
2020-09-09 20:10:00	4.86232	4.86324	4.86232	0
2020-09-09 20:15:00	4.86231	4.863151	4.86231	0
2020-09-09 20:20:00	4.86231	4.86298	4.86231	0
2020-09-09 20:25:00	4.8648	4.863227	4.8648	0
2020-09-09 20:30:00	4.8648	4.863475	4.8648	0
2020-09-09 20:35:00	4.86563	4.863723	4.86563	0
2020-09-09 20:40:00	4.86396	4.863722	4.86396	0
2020-09-09 20:45:00	4.86397	4.863722	4.86397	0
2020-09-09 20:50:00	4.86564	4.863805	4.86564	0
2020-09-09 20:55:00	4.86314	4.863888	4.86314	0
2020-09-09 21:00:00	4.86231	4.863887	4.86231	0
2020-09-09 21:05:00	4.86231	4.863887	4.86231	0
2020-09-09 21:10:00	4.86314	4.86397	4.86314	0
2020-09-09 21:15:00	4.86312	4.863802	4.86312	0
2020-09-09 21:20:00	4.8648	4.863802	4.8648	0
2020-09-09 21:25:00	4.86396	4.863635	4.86396	0
2020-09-09 21:30:00	4.86479	4.863718	4.86479	0
2020-09-09 21:35:00	4.86477	4.863798	4.86477	0
2020-09-09 21:40:00	4.86477	4.863711	4.86477	0
2020-09-09 21:45:00	4.8656	4.863957	4.8656	0
2020-09-09 21:50:00	4.86477	4.864203	4.86477	0
2020-09-09 21:55:00	4.86227	4.864199	4.86227	0
2020-09-09 22:00:00	4.86227	4.864112	4.86227	0
2020-09-09 22:05:00	4.8656	4.86436	4.8656	0
2020-09-09 22:10:00	4.8631	4.86419	4.8631	0
2020-09-09 22:15:00	4.86393	4.864187	4.86393	0
2020-09-09 22:20:00	4.8631	4.864018	4.8631	0
2020-09-09 22:25:00	4.8631	4.863851	4.8631	0
2020-09-09 22:30:00	4.86226	4.8636	4.86226	0
2020-09-09 22:35:00	4.86226	4.863266	4.86226	0
2020-09-09 22:40:00	4.8631	4.863099	4.8631	0
2020-09-09 22:45:00	4.8631	4.863182	4.8631	0
2020-09-09 22:50:00	4.86226	4.863181	4.86226	0
2020-09-09 22:55:00	4.86226	4.862847	4.86226	0
2020-09-09 23:00:00	4.86226	4.862763	4.86226	0
2020-09-09 23:05:00	4.8631	4.86268	4.8631	0
2020-09-09 23:10:00	4.86394	4.862764	4.86394	0
2020-09-09 23:15:00	4.86396	4.86285	4.86396	0
2020-09-09 23:20:00	4.86563	4.863187	4.86563	0
2020-09-09 23:25:00	4.86397	4.863358	4.86397	0
2020-09-09 23:30:00	4.86563	4.863611	4.86563	0
2020-09-09 23:35:00	4.86397	4.863698	4.86397	0
2020-09-09 23:40:00	4.8648	4.863952	4.8648	0
2020-09-09 23:45:00	4.8648	4.864206	4.8648	0
2020-09-09 23:50:00	4.86228	4.864208	4.86228	0
2020-09-09 23:55:00	4.86228	4.864126	4.86228	0
2020-09-10 00:00:00	4.86394	4.864126	4.86394	0
2020-09-10 00:05:00	4.86477	4.864207	4.86477	0
2020-09-10 00:10:00	4.86227	4.863871	4.86227	0
2020-09-10 00:15:00	4.86393	4.863867	4.86393	0
2020-09-10 00:20:00	4.86476	4.86378	4.86476	0
2020-09-10 00:25:00	4.86393	4.863776	4.86393	0
2020-09-10 00:30:00	4.86227	4.863523	4.86227	0
2020-09-10 00:35:00	4.8631	4.863353	4.8631	0
2020-09-10 00:40:00	4.8656	4.863685	4.8656	0
2020-09-10 00:45:00	4.86394	4.863851	4.86394	0
2020-09-10 00:50:00	4.86396	4.863853	4.86396	0
2020-09-10 00:55:00	4.86563	4.863939	4.86563	0
2020-09-10 01:00:00	4.86315	4.864027	4.86315	0
2020-09-10 01:05:00	4.86565	4.864199	4.86565	0
2020-09-10 01:10:00	4.86484	4.864207	4.86484	0
2020-09-10 01:15:00	4.86401	4.864215	4.86401	0
2020-09-10 01:20:00	4.86233	4.864221	4.86233	0
2020-09-10 01:25:00	4.86399	4.86431	4.86399	0
2020-09-10 01:30:00	4.86315	4.864065	4.86315	0
2020-09-10 01:35:00	4.86231	4.863902	4.86231	0
2020-09-10 01:40:00	4.86397	4.863903	4.86397	0
2020-09-10 01:45:00	4.86229	4.863569	4.86229	0
2020-09-10 01:50:00	4.86312	4.863566	4.86312	0
2020-09-10 01:55:00	4.86562	4.863563	4.86562	0
2020-09-10 02:00:00	4.86396	4.863475	4.86396	0
2020-09-10 02:05:00	4.86479	4.863553	4.86479	0
2020-09-10 02:10:00	4.8648	4.8638	4.8648	0
2020-09-10 02:15:00	4.86565	4.863966	4.86565	0
2020-09-10 02:20:00	4.86316	4.863967	4.86316	0
2020-09-10 02:25:00	4.86401	4.864137	4.86401	0
2020-09-10 02:30:00	4.86484	4.864224	4.86484	0
2020-09-10 02:35:00	4.86484	4.864479	4.86484	0
2020-09-10 02:40:00	4.86567	4.864734	4.86567	0
2020-09-10 02:45:00	4.86399	4.864571	4.86399	0
2020-09-10 02:50:00	4.86398	4.864573	4.86398	0
2020-09-10 02:55:00	4.86481	4.864575	4.86481	0
2020-09-10 03:00:00	4.86481	4.864576	4.86481	0
2020-09-10 03:05:00	4.86481	4.864492	4.86481	0
2020-09-10 03:10:00	4.86481	4.864657	4.86481	0
2020-09-10 03:15:00	4.86565	4.864821	4.86565	0
2020-09-10 03:20:00	4.86481	4.864818	4.86481	0
2020-09-10 03:25:00	4.86398	4.864732	4.86398	0
2020-09-10 03:30:00	4.86564	4.864729	4.86564	0
2020-09-10 03:35:00	4.8648	4.86481	4.8648	0
2020-09-10 03:40:00	4.86396	4.864808	4.86396	0
2020-09-10 03:45:00	4.86479	4.864806	4.86479	0
2020-09-10 03:50:00	4.86394	4.864719	4.86394	0
2020-09-10 03:55:00	4.86394	4.864632	4.86394	0
2020-09-10 04:00:00	4.86477	4.864628	4.86477	0
2020-09-10 04:05:00	4.8631	4.864373	4.8631	0
2020-09-10 04:10:00	4.86477	4.864369	4.86477	0
2020-09-10 04:15:00	4.86393	4.864364	4.86393	0
2020-09-10 04:20:00	4.8656	4.86436	4.8656	0
2020-09-10 04:25:00	4.86476	4.864356	4.86476	0
2020-09-10 04:30:00	4.86559	4.864519	4.86559	0
2020-09-10 04:35:00	4.86393	4.864433	4.86393	0
2020-09-10 04:40:00	4.86476	4.864515	4.86476	0
2020-09-10 04:45:00	4.86559	4.86468	4.86559	0
2020-09-10 04:50:00	4.86476	4.864679	4.86476	0
2020-09-10 04:55:00	4.86394	4.864763	4.86394	0
2020-09-10 05:00:00	4.86396	4.864682	4.86396	0
2020-09-10 05:05:00	4.86563	4.864852	4.86563	0
2020-09-10 05:10:00	4.86563	4.864855	4.86563	0
2020-09-10 05:15:00	4.86563	4.864942	4.86563	0
2020-09-10 05:20:00	4.86397	4.86478	4.86397	0
2020-09-10 05:25:00	4.8648	4.864867	4.8648	0
2020-09-10 05:30:00	4.86563	4.864954	4.86563	0
2020-09-10 05:35:00	4.86396	4.864791	4.86396	0
2020-09-10 05:40:00	4.86479	4.864794	4.86479	0
2020-09-10 05:45:00	4.86394	4.864794	4.86394	0
2020-09-10 05:50:00	4.86477	4.864875	4.86477	0
2020-09-10 05:55:00	4.86227	4.864539	4.86227	0
2020-09-10 06:00:00	4.86393	4.864369	4.86393	0
2020-09-10 06:05:00	4.86476	4.864282	4.86476	0
2020-09-10 06:10:00	4.8656	4.864445	4.8656	0
2020-09-10 06:15:00	4.8631	4.864275	4.8631	0
2020-09-10 06:20:00	4.86562	4.864274	4.86562	0
2020-09-10 06:25:00	4.86312	4.86419	4.86312	0
2020-09-10 06:30:00	4.86231	4.863942	4.86231	0
2020-09-10 06:35:00	4.86399	4.863947	4.86399	0
2020-09-10 06:40:00	4.86316	4.863786	4.86316	0
2020-09-10 06:45:00	4.86567	4.864126	4.86567	0
2020-09-10 06:50:00	4.86567	4.8643	4.86567	0
2020-09-10 06:55:00	4.86399	4.864223	4.86399	0
2020-09-10 07:00:00	4.86315	4.863978	4.86315	0
2020-09-10 07:05:00	4.86481	4.864149	4.86481	0
2020-09-10 07:10:00	4.86314	4.863901	4.86314	0
2020-09-10 07:15:00	4.8673	4.864319	4.8673	0
2020-09-10 07:20:00	4.86897	4.864985	4.86897	0
2020-09-10 07:25:00	4.86645	4.865231	4.86645	0
2020-09-10 07:30:00	4.86477	4.865392	4.86477	0
2020-09-10 07:35:00	4.86477	4.865302	4.86477	0
2020-09-10 07:40:00	4.86477	4.865212	4.86477	0
2020-09-10 07:45:00	4.86227	4.86504	4.86227	0
2020-09-10 07:50:00	4.8656	4.865285	4.8656	0
2020-09-10 07:55:00	4.8631	4.865114	4.8631	0
2020-09-10 08:00:00	4.86394	4.865194	4.86394	0
2020-09-10 08:05:00	4.86311	4.864775	4.86311	0
2020-09-10 08:10:00	4.86479	4.864357	4.86479	0
2020-09-10 08:15:00	4.86397	4.864109	4.86397	0
2020-09-10 08:20:00	4.86229	4.863861	4.86229	0
2020-09-10 08:25:00	4.86229	4.863613	4.86229	0
2020-09-10 08:30:00	4.86312	4.863448	4.86312	0
2020-09-10 08:35:00	4.86229	4.86345	4.86229	0
2020-09-10 08:40:00	4.86229	4.863119	4.86229	0
2020-09-10 08:45:00	4.86228	4.863037	4.86228	0
2020-09-10 08:50:00	4.86228	4.862871	4.86228	0
2020-09-10 08:55:00	4.86228	4.862788	4.86228	0
2020-09-10 09:00:00	4.86477	4.862786	4.86477	0
2020-09-10 09:05:00	4.86227	4.862616	4.86227	0
2020-09-10 09:10:00	4.86227	4.862614	4.86227	0
2020-09-10 09:15:00	4.8631	4.862695	4.8631	0
2020-09-10 09:20:00	4.8631	4.862693	4.8631	0
2020-09-10 09:25:00	4.86227	4.862691	4.86227	0
2020-09-10 09:30:00	4.86393	4.862855	4.86393	0
2020-09-10 09:35:00	4.86226	4.862853	4.86226	0
2020-09-10 09:40:00	4.86226	4.862851	4.86226	0
2020-09-10 09:45:00	4.8631	4.862933	4.8631	0
2020-09-10 09:50:00	4.86226	4.862682	4.86226	0
2020-09-10 09:55:00	4.86142	4.862597	4.86142	0
2020-09-10 10:00:00	4.8631	4.86268	4.8631	0
2020-09-10 10:05:00	4.86476	4.862846	4.86476	0
2020-09-10 10:10:00	4.8631	4.862846	4.8631	0
2020-09-10 10:15:00	4.86226	4.862845	4.86226	0
2020-09-10 10:20:00	4.86226	4.862678	4.86226	0
2020-09-10 10:25:00	4.85976	4.862428	4.85976	0
2020-09-10 10:30:00	4.86559	4.862761	4.86559	0
2020-09-10 10:35:00	4.86559	4.86301	4.86559	0
2020-09-10 10:40:00	4.86644	4.863428	4.86644	0
2020-09-10 10:45:00	4.86893	4.864179	4.86893	0
2020-09-10 10:50:00	4.8706	4.864929	4.8706	0
2020-09-10 10:55:00	4.8706	4.865513	4.8706	0
2020-09-10 11:00:00	4.8706	4.866263	4.8706	0
2020-09-10 11:05:00	4.87226	4.867263	4.87226	0
2020-09-10 11:10:00	4.8706	4.868097	4.8706	0
2020-09-10 11:15:00	4.87143	4.869264	4.87143	0
2020-09-10 11:20:00	4.8706	4.869765	4.8706	0
2020-09-10 11:25:00	4.87143	4.870349	4.87143	0
2020-09-10 11:30:00	4.87644	4.871349	4.87644	0
2020-09-10 11:35:00	4.87311	4.871767	4.87311	0
2020-09-10 11:40:00	4.87226	4.871933	4.87226	0
2020-09-10 11:45:00	4.87226	4.872099	4.87226	0
2020-09-10 11:50:00	4.87226	4.872265	4.87226	0
2020-09-10 11:55:00	4.87226	4.872265	4.87226	0
2020-09-10 12:00:00	4.87143	4.872348	4.87143	0
2020-09-10 12:05:00	4.87226	4.872431	4.87226	0
2020-09-10 12:10:00	4.87226	4.872597	4.87226	0
2020-09-10 12:15:00	4.87143	4.872597	4.87143	0
2020-09-10 12:20:00	4.87143	4.872096	4.87143	0
2020-09-10 12:25:00	4.87226	4.872011	4.87226	0
2020-09-10 12:30:00	4.87226	4.872011	4.87226	0
2020-09-10 12:35:00	4.87143	4.871928	4.87143	0
2020-09-10 12:40:00	4.87226	4.871928	4.87226	0
2020-09-10 12:45:00	4.87226	4.871928	4.87226	0
2020-09-10 12:50:00	4.87228	4.872013	4.87228	0
2020-09-10 12:55:00	4.87228	4.872015	4.87228	0
2020-09-10 13:00:00	4.87229	4.872018	4.87229	0
2020-09-10 13:05:00	4.87063	4.871938	4.87063	0
2020-09-10 13:10:00	4.87063	4.871858	4.87063	0
2020-09-10 13:15:00	4.8723	4.871862	4.8723	0
2020-09-10 13:20:00	4.87231	4.871867	4.87231	0
2020-09-10 13:25:00	4.87233	4.871957	4.87233	0
2020-09-10 13:30:00	4.87316	4.872047	4.87316	0
2020-09-10 13:35:00	4.874	4.872221	4.874	0
2020-09-10 13:40:00	4.87233	4.872226	4.87233	0
2020-09-10 13:45:00	4.8715	4.872148	4.8715	0
2020-09-10 13:50:00	4.87233	4.872152	4.87233	0
2020-09-10 13:55:00	4.87231	4.87232	4.87231	0
2020-09-10 14:00:00	4.8723	4.872487	4.8723	0
2020-09-10 14:05:00	4.8723	4.872487	4.8723	0
2020-09-10 14:10:00	4.87146	4.872402	4.87146	0
2020-09-10 14:15:00	4.87229	4.872398	4.87229	0
2020-09-10 14:20:00	4.87229	4.872311	4.87229	0
2020-09-10 14:25:00	4.87228	4.872139	4.87228	0
2020-09-10 14:30:00	4.87228	4.872134	4.87228	0
2020-09-10 14:35:00	4.87394	4.872378	4.87394	0
2020-09-10 14:40:00	4.87228	4.872373	4.87228	0
2020-09-10 14:45:00	4.8706	4.872202	4.8706	0
2020-09-10 14:50:00	4.87143	4.872115	4.87143	0
2020-09-10 14:55:00	4.8706	4.871945	4.8706	0
2020-09-10 15:00:00	4.87143	4.871942	4.87143	0
2020-09-10 15:05:00	4.87143	4.871856	4.87143	0
2020-09-10 15:10:00	4.87226	4.871853	4.87226	0
2020-09-10 15:15:00	4.87226	4.871851	4.87226	0
2020-09-10 15:20:00	4.87226	4.871849	4.87226	0
2020-09-10 15:25:00	4.87226	4.871681	4.87226	0
2020-09-10 15:30:00	4.8756	4.872013	4.8756	0
2020-09-10 15:35:00	4.87311	4.872264	4.87311	0
2020-09-10 15:40:00	4.87394	4.872515	4.87394	0
2020-09-10 15:45:00	4.87226	4.872681	4.87226	0
2020-09-10 15:50:00	4.87226	4.872764	4.87226	0
2020-09-10 15:55:00	4.87143	4.872764	4.87143	0
2020-09-10 16:00:00	4.87143	4.872681	4.87143	0
2020-09-10 16:05:00	4.87226	4.872681	4.87226	0
2020-09-10 16:10:00	4.87226	4.872681	4.87226	0
2020-09-10 16:15:00	4.87226	4.872681	4.87226	0
2020-09-10 16:20:00	4.87143	4.872264	4.87143	0
2020-09-10 16:25:00	4.87228	4.872181	4.87228	0
2020-09-10 16:30:00	4.86978	4.871765	4.86978	0
2020-09-10 16:35:00	4.8723	4.871769	4.8723	0
2020-09-10 16:40:00	4.8723	4.871773	4.8723	0
2020-09-10 16:45:00	4.8723	4.87186	4.8723	0
2020-09-10 16:50:00	4.8723	4.871947	4.8723	0
2020-09-10 16:55:00	4.8723	4.871951	4.8723	0
2020-09-10 17:00:00	4.8723	4.871955	4.8723	0
2020-09-10 17:05:00	4.87229	4.871958	4.87229	0
2020-09-10 17:10:00	4.87229	4.872044	4.87229	0
2020-09-10 17:15:00	4.87229	4.872045	4.87229	0
2020-09-10 17:20:00	4.87228	4.872295	4.87228	0
2020-09-10 17:25:00	4.87228	4.872293	4.87228	0
2020-09-10 17:30:00	4.8706	4.872123	4.8706	0
2020-09-10 17:35:00	4.87228	4.872121	4.87228	0
2020-09-10 17:40:00	4.87228	4.872119	4.87228	0
2020-09-10 17:45:00	4.87228	4.872117	4.87228	0
2020-09-10 17:50:00	4.87311	4.872198	4.87311	0
2020-09-10 17:55:00	4.87226	4.872195	4.87226	0
2020-09-10 18:00:00	4.87226	4.872192	4.87226	0
2020-09-10 18:05:00	4.87226	4.872189	4.87226	0
2020-09-10 18:10:00	4.8706	4.872021	4.8706	0
2020-09-10 18:15:00	4.87226	4.872019	4.87226	0
2020-09-10 18:20:00	4.87226	4.872185	4.87226	0
2020-09-10 18:25:00	4.87226	4.872183	4.87226	0
2020-09-10 18:30:00	4.87226	4.872181	4.87226	0
2020-09-10 18:35:00	4.87226	4.872179	4.87226	0
2020-09-10 18:40:00	4.87228	4.872096	4.87228	0
2020-09-10 18:45:00	4.87228	4.872098	4.87228	0
2020-09-10 18:50:00	4.87229	4.872101	4.87229	0
2020-09-10 18:55:00	4.87063	4.871938	4.87063	0
2020-09-10 19:00:00	4.87147	4.872025	4.87147	0
2020-09-10 19:05:00	4.8723	4.872029	4.8723	0
2020-09-10 19:10:00	4.8723	4.872033	4.8723	0
2020-09-10 19:15:00	4.8723	4.872037	4.8723	0
2020-09-10 19:20:00	4.8723	4.872041	4.8723	0
2020-09-10 19:25:00	4.87063	4.871878	4.87063	0
2020-09-10 19:30:00	4.87229	4.871879	4.87229	0
2020-09-10 19:35:00	4.87229	4.87188	4.87229	0
2020-09-10 19:40:00	4.87145	4.871796	4.87145	0
2020-09-10 19:45:00	4.87228	4.871961	4.87228	0
2020-09-10 19:50:00	4.87228	4.872042	4.87228	0
2020-09-10 19:55:00	4.87228	4.87204	4.87228	0
2020-09-10 20:00:00	4.87228	4.872038	4.87228	0
2020-09-10 20:05:00	4.87228	4.872036	4.87228	0
2020-09-10 20:10:00	4.87226	4.872032	4.87226	0
2020-09-10 20:15:00	4.87226	4.872195	4.87226	0
2020-09-10 20:20:00	4.87226	4.872192	4.87226	0
2020-09-10 20:25:00	4.87143	4.872106	4.87143	0
2020-09-10 20:30:00	4.87226	4.872187	4.87226	0
2020-09-10 20:35:00	4.87226	4.872185	4.87226	0
2020-09-10 20:40:00	4.87226	4.872183	4.87226	0
2020-09-10 20:45:00	4.87226	4.872181	4.87226	0
2020-09-10 20:50:00	4.87143	4.872096	4.87143	0
2020-09-10 20:55:00	4.87226	4.872094	4.87226	0
2020-09-10 21:00:00	4.87226	4.872094	4.87226	0
2020-09-10 21:05:00	4.87228	4.872096	4.87228	0
2020-09-10 21:10:00	4.87062	4.871932	4.87062	0
2020-09-10 21:15:00	4.87229	4.872018	4.87229	0
2020-09-10 21:20:00	4.87231	4.872023	4.87231	0
2020-09-10 21:25:00	4.87233	4.87203	4.87233	0
2020-09-10 21:30:00	4.87234	4.872038	4.87234	0
2020-09-10 21:35:00	4.87234	4.872046	4.87234	0
2020-09-10 21:40:00	4.87234	4.872137	4.87234	0
2020-09-10 21:45:00	4.87234	4.872145	4.87234	0
2020-09-10 21:50:00	4.87233	4.872152	4.87233	0
2020-09-10 21:55:00	4.87233	4.872157	4.87233	0
2020-09-10 22:00:00	4.87231	4.872326	4.87231	0
2020-09-10 22:05:00	4.87147	4.872244	4.87147	0
2020-09-10 22:10:00	4.8723	4.872243	4.8723	0
2020-09-10 22:15:00	4.87229	4.872239	4.87229	0
2020-09-10 22:20:00	4.87229	4.872234	4.87229	0
2020-09-10 22:25:00	4.87229	4.872229	4.87229	0
2020-09-10 22:30:00	4.8723	4.872225	4.8723	0
2020-09-10 22:35:00	4.8723	4.872221	4.8723	0
2020-09-10 22:40:00	4.87231	4.872219	4.87231	0
2020-09-10 22:45:00	4.87231	4.872217	4.87231	0
2020-09-10 22:50:00	4.87231	4.872217	4.87231	0
2020-09-10 22:55:00	4.8723	4.8723	4.8723	0
2020-09-10 23:00:00	4.8723	4.8723	4.8723	0
2020-09-10 23:05:00	4.8723	4.872301	4.8723	0
2020-09-10 23:10:00	4.87229	4.872301	4.87229	0
2020-09-10 23:15:00	4.87312	4.872384	4.87312	0
2020-09-10 23:20:00	4.87228	4.872382	4.87228	0
2020-09-10 23:25:00	4.87228	4.87238	4.87228	0
2020-09-10 23:30:00	4.87228	4.872377	4.87228	0
2020-09-10 23:35:00	4.87228	4.872374	4.87228	0
2020-09-10 23:40:00	4.87228	4.872371	4.87228	0
2020-09-10 23:45:00	4.87228	4.872369	4.87228	0
2020-09-10 23:50:00	4.87226	4.872365	4.87226	0
2020-09-10 23:55:00	4.87228	4.872363	4.87228	0
2020-09-11 00:00:00	4.87229	4.872363	4.87229	0
2020-09-11 00:05:00	4.87231	4.872282	4.87231	0
2020-09-11 00:10:00	4.87233	4.872287	4.87233	0
2020-09-11 00:15:00	4.87234	4.872293	4.87234	0
2020-09-11 00:20:00	4.87235	4.8723	4.87235	0
2020-09-11 00:25:00	4.87235	4.872307	4.87235	0
2020-09-11 00:30:00	4.87234	4.872313	4.87234	0
2020-09-11 00:35:00	4.87317	4.872402	4.87317	0
2020-09-11 00:40:00	4.87233	4.872409	4.87233	0
2020-09-11 00:45:00	4.87231	4.872412	4.87231	0
2020-09-11 00:50:00	4.8723	4.872413	4.8723	0
2020-09-11 00:55:00	4.87147	4.872329	4.87147	0
2020-09-11 01:00:00	4.87396	4.872492	4.87396	0
2020-09-11 01:05:00	4.87395	4.872653	4.87395	0
2020-09-11 01:10:00	4.87228	4.872646	4.87228	0
2020-09-11 01:15:00	4.87228	4.872639	4.87228	0
2020-09-11 01:20:00	4.87228	4.872633	4.87228	0
2020-09-11 01:25:00	4.87311	4.872627	4.87311	0
2020-09-11 01:30:00	4.87228	4.872622	4.87228	0
2020-09-11 01:35:00	4.87228	4.872619	4.87228	0
2020-09-11 01:40:00	4.87226	4.872615	4.87226	0
2020-09-11 01:45:00	4.87226	4.872694	4.87226	0
2020-09-11 01:50:00	4.87226	4.872524	4.87226	0
2020-09-11 01:55:00	4.87226	4.872355	4.87226	0
2020-09-11 02:00:00	4.87226	4.872353	4.87226	0
2020-09-11 02:05:00	4.87226	4.872351	4.87226	0
2020-09-11 02:10:00	4.87226	4.872349	4.87226	0
2020-09-11 02:15:00	4.87143	4.872181	4.87143	0
2020-09-11 02:20:00	4.87226	4.872179	4.87226	0
2020-09-11 02:25:00	4.87226	4.872177	4.87226	0
2020-09-11 02:30:00	4.87226	4.872177	4.87226	0
2020-09-11 02:35:00	4.87226	4.872177	4.87226	0
2020-09-11 02:40:00	4.87228	4.872179	4.87228	0
2020-09-11 02:45:00	4.87312	4.872265	4.87312	0
2020-09-11 02:50:00	4.87312	4.872351	4.87312	0
2020-09-11 02:55:00	4.8723	4.872355	4.8723	0
2020-09-11 03:00:00	4.8723	4.872359	4.8723	0
2020-09-11 03:05:00	4.8723	4.872446	4.8723	0
2020-09-11 03:10:00	4.8723	4.87245	4.8723	0
2020-09-11 03:15:00	4.8723	4.872454	4.8723	0
2020-09-11 03:20:00	4.8723	4.872458	4.8723	0
2020-09-11 03:25:00	4.8723	4.872462	4.8723	0
2020-09-11 03:30:00	4.87231	4.872465	4.87231	0
2020-09-11 03:35:00	4.87231	4.872384	4.87231	0
2020-09-11 03:40:00	4.87231	4.872303	4.87231	0
2020-09-11 03:45:00	4.87148	4.872221	4.87148	0
2020-09-11 03:50:00	4.87231	4.872222	4.87231	0
2020-09-11 03:55:00	4.87231	4.872223	4.87231	0
2020-09-11 04:00:00	4.8723	4.872223	4.8723	0
2020-09-11 04:05:00	4.87313	4.872306	4.87313	0
2020-09-11 04:10:00	4.87146	4.872222	4.87146	0
2020-09-11 04:15:00	4.87312	4.872304	4.87312	0
2020-09-11 04:20:00	4.87229	4.872302	4.87229	0
2020-09-11 04:25:00	4.87229	4.8723	4.87229	0
2020-09-11 04:30:00	4.8723	4.872299	4.8723	0
2020-09-11 04:35:00	4.8723	4.872381	4.8723	0
2020-09-11 04:40:00	4.87231	4.872381	4.87231	0
2020-09-11 04:45:00	4.87231	4.872381	4.87231	0
2020-09-11 04:50:00	4.87231	4.872382	4.87231	0
2020-09-11 04:55:00	4.87398	4.872467	4.87398	0
2020-09-11 05:00:00	4.87231	4.872552	4.87231	0
2020-09-11 05:05:00	4.87231	4.872471	4.87231	0
2020-09-11 05:10:00	4.87233	4.872475	4.87233	0
2020-09-11 05:15:00	4.87317	4.872563	4.87317	0
2020-09-11 05:20:00	4.87234	4.872567	4.87234	0
2020-09-11 05:25:00	4.87235	4.872572	4.87235	0
2020-09-11 05:30:00	4.87235	4.872576	4.87235	0
2020-09-11 05:35:00	4.87235	4.87258	4.87235	0
2020-09-11 05:40:00	4.87234	4.872583	4.87234	0
2020-09-11 05:45:00	4.87233	4.872418	4.87233	0
2020-09-11 05:50:00	4.87233	4.87242	4.87233	0
2020-09-11 05:55:00	4.87231	4.87242	4.87231	0
2020-09-11 06:00:00	4.8723	4.872417	4.8723	0
2020-09-11 06:05:00	4.8723	4.87233	4.8723	0
2020-09-11 06:10:00	4.87229	4.872325	4.87229	0
2020-09-11 06:15:00	4.87229	4.872319	4.87229	0
2020-09-11 06:20:00	4.87228	4.872312	4.87228	0
2020-09-11 06:25:00	4.87228	4.872305	4.87228	0
2020-09-11 06:30:00	4.87228	4.872299	4.87228	0
2020-09-11 06:35:00	4.87143	4.872209	4.87143	0
2020-09-11 06:40:00	4.87228	4.872204	4.87228	0
2020-09-11 06:45:00	4.87226	4.872199	4.87226	0
2020-09-11 06:50:00	4.87226	4.872195	4.87226	0
2020-09-11 06:55:00	4.87226	4.872191	4.87226	0
2020-09-11 07:00:00	4.87226	4.872188	4.87226	0
2020-09-11 07:05:00	4.87226	4.872185	4.87226	0
2020-09-11 07:10:00	4.87226	4.872183	4.87226	0
2020-09-11 07:15:00	4.87226	4.872181	4.87226	0
2020-09-11 07:20:00	4.87226	4.872179	4.87226	0
2020-09-11 07:25:00	4.87226	4.872262	4.87226	0
2020-09-11 07:30:00	4.87226	4.87226	4.87226	0
2020-09-11 07:35:00	4.87226	4.87226	4.87226	0
2020-09-11 07:40:00	4.87143	4.872177	4.87143	0
2020-09-11 07:45:00	4.87228	4.872179	4.87228	0
2020-09-11 07:50:00	4.87228	4.872181	4.87228	0
2020-09-11 07:55:00	4.87229	4.872184	4.87229	0
2020-09-11 08:00:00	4.87229	4.872187	4.87229	0
2020-09-11 08:05:00	4.87147	4.872108	4.87147	0
2020-09-11 08:10:00	4.8723	4.872112	4.8723	0
2020-09-11 08:15:00	4.87147	4.872033	4.87147	0
2020-09-11 08:20:00	4.8723	4.872037	4.8723	0
2020-09-11 08:25:00	4.8723	4.872041	4.8723	0
2020-09-11 08:30:00	4.8723	4.872128	4.8723	0
2020-09-11 08:35:00	4.87229	4.872129	4.87229	0
2020-09-11 08:40:00	4.87229	4.87213	4.87229	0
2020-09-11 08:45:00	4.87229	4.87213	4.87229	0
2020-09-11 08:50:00	4.87145	4.872046	4.87145	0
2020-09-11 08:55:00	4.87145	4.872044	4.87145	0
2020-09-11 09:00:00	4.87145	4.871959	4.87145	0
2020-09-11 09:05:00	4.87228	4.87204	4.87228	0
2020-09-11 09:10:00	4.87311	4.872121	4.87311	0
2020-09-11 09:15:00	4.89312	4.874203	4.89312	0
2020-09-11 09:20:00	4.88227	4.8752	4.88227	0
2020-09-11 09:25:00	4.8756	4.875531	4.8756	0
2020-09-11 09:30:00	4.87311	4.875613	4.87311	0
2020-09-11 09:35:00	4.87226	4.87561	4.87226	0
2020-09-11 09:40:00	4.87143	4.875608	4.87143	0
2020-09-11 09:45:00	4.87226	4.875689	4.87226	0
2020-09-11 09:50:00	4.87143	4.875687	4.87143	0
2020-09-11 09:55:00	4.86893	4.875352	4.86893	0
2020-09-11 10:00:00	4.86893	4.874934	4.86893	0
2020-09-11 10:05:00	4.86559	4.872181	4.86559	0
2020-09-11 10:10:00	4.86476	4.87043	4.86476	0
2020-09-11 10:15:00	4.86644	4.869514	4.86644	0
2020-09-11 10:20:00	4.86977	4.86918	4.86977	0
2020-09-11 10:25:00	4.87062	4.869016	4.87062	0
2020-09-11 10:30:00	4.87146	4.869019	4.87146	0
2020-09-11 10:35:00	4.8723	4.869023	4.8723	0
2020-09-11 10:40:00	4.87147	4.869027	4.87147	0
2020-09-11 10:45:00	4.86981	4.869115	4.86981	0
2020-09-11 10:50:00	4.8723	4.869452	4.8723	0
2020-09-11 10:55:00	4.86897	4.86979	4.86897	0
2020-09-11 11:00:00	4.86897	4.870211	4.86897	0
2020-09-11 11:05:00	4.87063	4.87063	4.87063	0
2020-09-11 11:10:00	4.87146	4.870799	4.87146	0
2020-09-11 11:15:00	4.87229	4.870966	4.87229	0
2020-09-11 11:20:00	4.87312	4.871132	4.87312	0
2020-09-11 11:25:00	4.87228	4.87113	4.87228	0
2020-09-11 11:30:00	4.87228	4.871211	4.87228	0
2020-09-11 11:35:00	4.86977	4.871207	4.86977	0
2020-09-11 11:40:00	4.87228	4.871205	4.87228	0
2020-09-11 11:45:00	4.87226	4.871534	4.87226	0
2020-09-11 11:50:00	4.87226	4.871863	4.87226	0
2020-09-11 11:55:00	4.87226	4.872026	4.87226	0
2020-09-11 12:00:00	4.86977	4.871857	4.86977	0
2020-09-11 12:05:00	4.87143	4.871771	4.87143	0
2020-09-11 12:10:00	4.87226	4.871685	4.87226	0
2020-09-11 12:15:00	4.87226	4.871683	4.87226	0
2020-09-11 12:20:00	4.87226	4.871681	4.87226	0
2020-09-11 12:25:00	4.87226	4.87193	4.87226	0
2020-09-11 12:30:00	4.8706	4.871762	4.8706	0
2020-09-11 12:35:00	4.87228	4.871764	4.87228	0
2020-09-11 12:40:00	4.87145	4.871683	4.87145	0
2020-09-11 12:45:00	4.8723	4.871687	4.8723	0
2020-09-11 12:50:00	4.87315	4.872025	4.87315	0
2020-09-11 12:55:00	4.87233	4.872115	4.87233	0
2020-09-11 13:00:00	4.87234	4.872123	4.87234	0
2020-09-11 13:05:00	4.87235	4.872132	4.87235	0
2020-09-11 13:10:00	4.87234	4.87214	4.87234	0
2020-09-11 13:15:00	4.87234	4.872148	4.87234	0
2020-09-11 13:20:00	4.87233	4.872321	4.87233	0
2020-09-11 13:25:00	4.87233	4.872326	4.87233	0
2020-09-11 13:30:00	4.87231	4.872412	4.87231	0
2020-09-11 13:35:00	4.87064	4.872246	4.87064	0
2020-09-11 13:40:00	4.87146	4.872077	4.87146	0
2020-09-11 13:45:00	4.87229	4.872073	4.87229	0
2020-09-11 13:50:00	4.87229	4.872068	4.87229	0
2020-09-11 13:55:00	4.87229	4.872062	4.87229	0
2020-09-11 14:00:00	4.8723	4.872058	4.8723	0
2020-09-11 14:05:00	4.87147	4.871971	4.87147	0
2020-09-11 14:10:00	4.87231	4.871969	4.87231	0
2020-09-11 14:15:00	4.87231	4.871967	4.87231	0
2020-09-11 14:20:00	4.8723	4.871966	4.8723	0
2020-09-11 14:25:00	4.8723	4.872132	4.8723	0
2020-09-11 14:30:00	4.8723	4.872216	4.8723	0
2020-09-11 14:35:00	4.8723	4.872217	4.8723	0
2020-09-11 14:40:00	4.87229	4.872217	4.87229	0
2020-09-11 14:45:00	4.87229	4.872217	4.87229	0
2020-09-11 14:50:00	4.87229	4.872216	4.87229	0
2020-09-11 14:55:00	4.87229	4.872298	4.87229	0
2020-09-11 15:00:00	4.8723	4.872297	4.8723	0
2020-09-11 15:05:00	4.8723	4.872296	4.8723	0
2020-09-11 15:10:00	4.87064	4.87213	4.87064	0
2020-09-11 15:15:00	4.87147	4.872047	4.87147	0
2020-09-11 15:20:00	4.87231	4.872048	4.87231	0
2020-09-11 15:25:00	4.8723	4.872048	4.8723	0
2020-09-11 15:30:00	4.8723	4.872049	4.8723	0
2020-09-11 15:35:00	4.8723	4.87205	4.8723	0
2020-09-11 15:40:00	4.87229	4.87205	4.87229	0
2020-09-11 15:45:00	4.87229	4.87205	4.87229	0
2020-09-11 15:50:00	4.87395	4.872215	4.87395	0
2020-09-11 15:55:00	4.87228	4.872213	4.87228	0
2020-09-11 16:00:00	4.87145	4.872294	4.87145	0
2020-09-11 16:05:00	4.87228	4.872375	4.87228	0
2020-09-11 16:10:00	4.87228	4.872372	4.87228	0
2020-09-11 16:15:00	4.87228	4.87237	4.87228	0
2020-09-11 16:20:00	4.87143	4.872283	4.87143	0
2020-09-11 16:25:00	4.87226	4.872279	4.87226	0
2020-09-11 16:30:00	4.87226	4.872276	4.87226	0
2020-09-11 16:35:00	4.87394	4.872441	4.87394	0
2020-09-11 16:40:00	4.8706	4.872106	4.8706	0
2020-09-11 16:45:00	4.87145	4.872023	4.87145	0
2020-09-11 16:50:00	4.87229	4.872107	4.87229	0
2020-09-11 16:55:00	4.8723	4.872109	4.8723	0
2020-09-11 17:00:00	4.8723	4.872111	4.8723	0
2020-09-11 17:05:00	4.8723	4.872113	4.8723	0
2020-09-11 17:10:00	4.87147	4.872117	4.87147	0
2020-09-11 17:15:00	4.8723	4.872121	4.8723	0
2020-09-11 17:20:00	4.87146	4.872041	4.87146	0
2020-09-11 17:25:00	4.87229	4.871876	4.87229	0
2020-09-11 17:30:00	4.87229	4.872045	4.87229	0
2020-09-11 17:35:00	4.87229	4.872129	4.87229	0
2020-09-11 17:40:00	4.87228	4.872128	4.87228	0
2020-09-11 17:45:00	4.87228	4.872126	4.87228	0
2020-09-11 17:50:00	4.87145	4.872041	4.87145	0
2020-09-11 17:55:00	4.87228	4.872039	4.87228	0
2020-09-11 18:00:00	4.87228	4.87212	4.87228	0
2020-09-11 18:05:00	4.87228	4.872118	4.87228	0
2020-09-11 18:10:00	4.87228	4.8722	4.87228	0
2020-09-11 18:15:00	4.87396	4.872367	4.87396	0
2020-09-11 18:20:00	4.8723	4.872368	4.8723	0
2020-09-11 18:25:00	4.87147	4.872286	4.87147	0
2020-09-11 18:30:00	4.8723	4.872288	4.8723	0
2020-09-11 18:35:00	4.8723	4.87229	4.8723	0
2020-09-11 18:40:00	4.87231	4.872376	4.87231	0
2020-09-11 18:45:00	4.87233	4.872381	4.87233	0
2020-09-11 18:50:00	4.87234	4.872387	4.87234	0
2020-09-11 18:55:00	4.87152	4.872311	4.87152	0
2020-09-11 19:00:00	4.87236	4.872319	4.87236	0
2020-09-11 19:05:00	4.87236	4.872159	4.87236	0
2020-09-11 19:10:00	4.87235	4.872164	4.87235	0
2020-09-11 19:15:00	4.87235	4.872252	4.87235	0
2020-09-11 19:20:00	4.87234	4.872256	4.87234	0
2020-09-11 19:25:00	4.87233	4.872259	4.87233	0
2020-09-11 19:30:00	4.87231	4.872259	4.87231	0
2020-09-11 19:35:00	4.87231	4.872257	4.87231	0
2020-09-11 19:40:00	4.8723	4.872253	4.8723	0
2020-09-11 19:45:00	4.87229	4.87233	4.87229	0
2020-09-11 19:50:00	4.87229	4.872323	4.87229	0
2020-09-11 19:55:00	4.87228	4.872315	4.87228	0
2020-09-11 20:00:00	4.87228	4.872308	4.87228	0
2020-09-11 20:05:00	4.87228	4.872301	4.87228	0
2020-09-11 20:10:00	4.87228	4.872295	4.87228	0
2020-09-11 20:15:00	4.87143	4.872205	4.87143	0
2020-09-11 20:20:00	4.87228	4.872202	4.87228	0
2020-09-11 20:25:00	4.87143	4.872114	4.87143	0
2020-09-11 20:30:00	4.87226	4.87211	4.87226	0
2020-09-11 20:35:00	4.87226	4.872107	4.87226	0
2020-09-11 20:40:00	4.87143	4.872021	4.87143	0
2020-09-11 20:45:00	4.87226	4.872019	4.87226	0
2020-09-11 20:50:00	4.87226	4.872017	4.87226	0
2020-09-11 20:55:00	4.87226	4.872015	4.87226	0
2020-09-11 21:00:00	4.87226	4.872013	4.87226	0
2020-09-11 21:05:00	4.87311	4.872181	4.87311	0
2020-09-11 21:10:00	4.87226	4.872179	4.87226	0
2020-09-11 21:15:00	4.87226	4.872262	4.87226	0
2020-09-11 21:20:00	4.87226	4.872262	4.87226	0
2020-09-11 21:25:00	4.87226	4.872262	4.87226	0
2020-09-11 21:30:00	4.87226	4.872345	4.87226	0
2020-09-11 21:35:00	4.87226	4.872345	4.87226	0
2020-09-11 21:40:00	4.87143	4.872262	4.87143	0
2020-09-11 21:45:00	4.87226	4.872262	4.87226	0
2020-09-11 21:50:00	4.87226	4.872262	4.87226	0
2020-09-11 21:55:00	4.87226	4.872177	4.87226	0
2020-09-11 22:00:00	4.87226	4.872177	4.87226	0
2020-09-11 22:05:00	4.87311	4.872262	4.87311	0
2020-09-11 22:10:00	4.87226	4.872262	4.87226	0
2020-09-11 22:15:00	4.87226	4.872262	4.87226	0
2020-09-11 22:20:00	4.87226	4.872262	4.87226	0
2020-09-11 22:25:00	4.87226	4.872262	4.87226	0
2020-09-11 22:30:00	4.87226	4.872345	4.87226	0
2020-09-11 22:35:00	4.87226	4.872345	4.87226	0
2020-09-11 22:40:00	4.87226	4.872345	4.87226	0
2020-09-11 22:45:00	4.87226	4.872345	4.87226	0
2020-09-11 22:50:00	4.87226	4.872345	4.87226	0
2020-09-11 22:55:00	4.87226	4.87226	4.87226	0
2020-09-11 23:00:00	4.87226	4.87226	4.87226	0
2020-09-11 23:05:00	4.87226	4.87226	4.87226	0
2020-09-11 23:10:00	4.87226	4.87226	4.87226	0
2020-09-11 23:15:00	4.87311	4.872345	4.87311	0
2020-09-11 23:20:00	4.87226	4.872345	4.87226	0
2020-09-11 23:25:00	4.87226	4.872345	4.87226	0
2020-09-11 23:30:00	4.87226	4.872345	4.87226	0
2020-09-11 23:35:00	4.87311	4.87243	4.87311	0
2020-09-11 23:40:00	4.87226	4.87243	4.87226	0
2020-09-11 23:45:00	4.87226	4.87243	4.87226	0
2020-09-11 23:50:00	4.87226	4.87243	4.87226	0
2020-09-11 23:55:00	4.87226	4.87243	4.87226	0
2020-09-12 00:00:00	4.87226	4.87243	4.87226	0
2020-09-12 00:05:00	4.87226	4.872345	4.87226	0
2020-09-12 00:10:00	4.87226	4.872345	4.87226	0
2020-09-12 00:15:00	4.87226	4.872345	4.87226	0
2020-09-12 00:20:00	4.87394	4.872513	4.87394	0
2020-09-12 00:25:00	4.87394	4.872596	4.87394	0
2020-09-12 00:30:00	4.87311	4.872681	4.87311	0
2020-09-12 00:35:00	4.87228	4.872683	4.87228	0
2020-09-12 00:40:00	4.87229	4.872686	4.87229	0
2020-09-12 00:45:00	4.8723	4.87269	4.8723	0
2020-09-12 00:50:00	4.8723	4.872694	4.8723	0
2020-09-12 00:55:00	4.8723	4.872698	4.8723	0
2020-09-12 01:00:00	4.8723	4.872702	4.8723	0
2020-09-12 01:05:00	4.8723	4.872706	4.8723	0
2020-09-12 01:10:00	4.87147	4.872459	4.87147	0
2020-09-12 01:15:00	4.87229	4.872294	4.87229	0
2020-09-12 01:20:00	4.87229	4.872212	4.87229	0
2020-09-12 01:25:00	4.87395	4.872379	4.87395	0
2020-09-12 01:30:00	4.87312	4.872462	4.87312	0
2020-09-12 01:35:00	4.87145	4.872377	4.87145	0
2020-09-12 01:40:00	4.87228	4.872375	4.87228	0
2020-09-12 01:45:00	4.87228	4.872373	4.87228	0
2020-09-12 01:50:00	4.87228	4.872371	4.87228	0
2020-09-12 01:55:00	4.87228	4.872369	4.87228	0
2020-09-12 02:00:00	4.87226	4.872448	4.87226	0
2020-09-12 02:05:00	4.87226	4.872445	4.87226	0
2020-09-12 02:10:00	4.87311	4.872527	4.87311	0
2020-09-12 02:15:00	4.87226	4.872358	4.87226	0
2020-09-12 02:20:00	4.87226	4.872272	4.87226	0
2020-09-12 02:25:00	4.87311	4.872438	4.87311	0
2020-09-12 02:30:00	4.87226	4.872436	4.87226	0
2020-09-12 02:35:00	4.87226	4.872434	4.87226	0
2020-09-12 02:40:00	4.87394	4.8726	4.87394	0
2020-09-12 02:45:00	4.87226	4.872598	4.87226	0
2020-09-12 02:50:00	4.87226	4.872598	4.87226	0
2020-09-12 02:55:00	4.87226	4.872598	4.87226	0
2020-09-12 03:00:00	4.87143	4.87243	4.87143	0
2020-09-12 03:05:00	4.8706	4.872264	4.8706	0
2020-09-12 03:10:00	4.87226	4.872264	4.87226	0
2020-09-12 03:15:00	4.87226	4.872179	4.87226	0
2020-09-12 03:20:00	4.87311	4.872264	4.87311	0
2020-09-12 03:25:00	4.87226	4.872264	4.87226	0
2020-09-12 03:30:00	4.87226	4.872096	4.87226	0
2020-09-12 03:35:00	4.87226	4.872096	4.87226	0
2020-09-12 03:40:00	4.87226	4.872096	4.87226	0
2020-09-12 03:45:00	4.87226	4.872096	4.87226	0
2020-09-12 03:50:00	4.87226	4.872179	4.87226	0
2020-09-12 03:55:00	4.87226	4.872345	4.87226	0
2020-09-12 04:00:00	4.87226	4.872345	4.87226	0
2020-09-12 04:05:00	4.87143	4.872262	4.87143	0
2020-09-12 04:10:00	4.87311	4.872262	4.87311	0
2020-09-12 04:15:00	4.87226	4.872262	4.87226	0
2020-09-12 04:20:00	4.87226	4.872262	4.87226	0
2020-09-12 04:25:00	4.87226	4.872262	4.87226	0
2020-09-12 04:30:00	4.87226	4.872262	4.87226	0
2020-09-12 04:35:00	4.87226	4.872262	4.87226	0
2020-09-12 04:40:00	4.87226	4.872262	4.87226	0
2020-09-12 04:45:00	4.87226	4.872262	4.87226	0
2020-09-12 04:50:00	4.87226	4.872262	4.87226	0
2020-09-12 04:55:00	4.87226	4.872345	4.87226	0
2020-09-12 05:00:00	4.87226	4.87226	4.87226	0
2020-09-12 05:05:00	4.87226	4.87226	4.87226	0
2020-09-12 05:10:00	4.87226	4.87226	4.87226	0
2020-09-12 05:15:00	4.87226	4.87226	4.87226	0
2020-09-12 05:20:00	4.87226	4.87226	4.87226	0
2020-09-12 05:25:00	4.87226	4.87226	4.87226	0
2020-09-12 05:30:00	4.87226	4.87226	4.87226	0
2020-09-12 05:35:00	4.87394	4.872428	4.87394	0
2020-09-12 05:40:00	4.87311	4.872513	4.87311	0
2020-09-12 05:45:00	4.87226	4.872513	4.87226	0
2020-09-12 05:50:00	4.87226	4.872513	4.87226	0
2020-09-12 05:55:00	4.87311	4.872598	4.87311	0
2020-09-12 06:00:00	4.87226	4.872598	4.87226	0
2020-09-12 06:05:00	4.87226	4.872598	4.87226	0
2020-09-12 06:10:00	4.87311	4.872683	4.87311	0
2020-09-12 06:15:00	4.87143	4.8726	4.87143	0
2020-09-12 06:20:00	4.87226	4.8726	4.87226	0
2020-09-12 06:25:00	4.87226	4.872432	4.87226	0
2020-09-12 06:30:00	4.87226	4.872347	4.87226	0
2020-09-12 06:35:00	4.87226	4.872347	4.87226	0
2020-09-12 06:40:00	4.87226	4.872347	4.87226	0
2020-09-12 06:45:00	4.87226	4.872262	4.87226	0
2020-09-12 06:50:00	4.87143	4.872179	4.87143	0
2020-09-12 06:55:00	4.87226	4.872179	4.87226	0
2020-09-12 07:00:00	4.87226	4.872094	4.87226	0
2020-09-12 07:05:00	4.87226	4.872177	4.87226	0
2020-09-12 07:10:00	4.87226	4.872177	4.87226	0
2020-09-12 07:15:00	4.8706	4.872011	4.8706	0
2020-09-12 07:20:00	4.87226	4.872011	4.87226	0
2020-09-12 07:25:00	4.87226	4.872011	4.87226	0
2020-09-12 07:30:00	4.87226	4.872011	4.87226	0
2020-09-12 07:35:00	4.87226	4.872011	4.87226	0
2020-09-12 07:40:00	4.87226	4.872094	4.87226	0
2020-09-12 07:45:00	4.87311	4.872179	4.87311	0
2020-09-12 07:50:00	4.87226	4.872179	4.87226	0
2020-09-12 07:55:00	4.87226	4.872179	4.87226	0
2020-09-12 08:00:00	4.87311	4.872264	4.87311	0
2020-09-12 08:05:00	4.87477	4.872681	4.87477	0
2020-09-12 08:10:00	4.87226	4.872681	4.87226	0
2020-09-12 08:15:00	4.87226	4.872681	4.87226	0
2020-09-12 08:20:00	4.87226	4.872681	4.87226	0
2020-09-12 08:25:00	4.87311	4.872766	4.87311	0
2020-09-12 08:30:00	4.87226	4.872766	4.87226	0
2020-09-12 08:35:00	4.87226	4.872681	4.87226	0
2020-09-12 08:40:00	4.87226	4.872681	4.87226	0
2020-09-12 08:45:00	4.87311	4.872766	4.87311	0
2020-09-12 08:50:00	4.87143	4.872598	4.87143	0
2020-09-12 08:55:00	4.87226	4.872347	4.87226	0
2020-09-12 09:00:00	4.8706	4.872181	4.8706	0
2020-09-12 09:05:00	4.87226	4.872181	4.87226	0
2020-09-12 09:10:00	4.8706	4.872015	4.8706	0
2020-09-12 09:15:00	4.87226	4.87193	4.87226	0
2020-09-12 09:20:00	4.87226	4.87193	4.87226	0
2020-09-12 09:25:00	4.87226	4.87193	4.87226	0
2020-09-12 09:30:00	4.87226	4.87193	4.87226	0
2020-09-12 09:35:00	4.87226	4.871845	4.87226	0
2020-09-12 09:40:00	4.87311	4.872013	4.87311	0
2020-09-12 09:45:00	4.87226	4.872013	4.87226	0
2020-09-12 09:50:00	4.87226	4.872179	4.87226	0
2020-09-12 09:55:00	4.8706	4.872013	4.8706	0
2020-09-12 10:00:00	4.87226	4.872179	4.87226	0
2020-09-12 10:05:00	4.8706	4.872013	4.8706	0
2020-09-12 10:10:00	4.87226	4.872013	4.87226	0
2020-09-12 10:15:00	4.87311	4.872098	4.87311	0
2020-09-12 10:20:00	4.87226	4.872098	4.87226	0
2020-09-12 10:25:00	4.87226	4.872098	4.87226	0
2020-09-12 10:30:00	4.87226	4.872013	4.87226	0
2020-09-12 10:35:00	4.87394	4.872181	4.87394	0
2020-09-12 10:40:00	4.87226	4.872181	4.87226	0
2020-09-12 10:45:00	4.87226	4.872347	4.87226	0
2020-09-12 10:50:00	4.87226	4.872347	4.87226	0
2020-09-12 10:55:00	4.87226	4.872513	4.87226	0
2020-09-12 11:00:00	4.87226	4.872513	4.87226	0
2020-09-12 11:05:00	4.87226	4.872428	4.87226	0
2020-09-12 11:10:00	4.87226	4.872428	4.87226	0
2020-09-12 11:15:00	4.8706	4.872262	4.8706	0
2020-09-12 11:20:00	4.87226	4.872262	4.87226	0
2020-09-12 11:25:00	4.87226	4.872094	4.87226	0
2020-09-12 11:30:00	4.87311	4.872179	4.87311	0
2020-09-12 11:35:00	4.87226	4.872179	4.87226	0
2020-09-12 11:40:00	4.87311	4.872264	4.87311	0
2020-09-12 11:45:00	4.87143	4.872181	4.87143	0
2020-09-12 11:50:00	4.87311	4.872266	4.87311	0
2020-09-12 11:55:00	4.87143	4.872183	4.87143	0
2020-09-12 12:00:00	4.87226	4.872183	4.87226	0
2020-09-12 12:05:00	4.87226	4.872349	4.87226	0
2020-09-12 12:10:00	4.87226	4.872349	4.87226	0
2020-09-12 12:15:00	4.87226	4.872349	4.87226	0
2020-09-12 12:20:00	4.87311	4.872349	4.87311	0
2020-09-12 12:25:00	4.87226	4.872349	4.87226	0
2020-09-12 12:30:00	4.87226	4.872264	4.87226	0
2020-09-12 12:35:00	4.87226	4.872347	4.87226	0
2020-09-12 12:40:00	4.87226	4.872262	4.87226	0
2020-09-12 12:45:00	4.87226	4.872345	4.87226	0
2020-09-12 12:50:00	4.87226	4.872345	4.87226	0
2020-09-12 12:55:00	4.87226	4.872345	4.87226	0
2020-09-12 13:00:00	4.87226	4.872345	4.87226	0
2020-09-12 13:05:00	4.87226	4.872345	4.87226	0
2020-09-12 13:10:00	4.87226	4.87226	4.87226	0
2020-09-12 13:15:00	4.87226	4.87226	4.87226	0
2020-09-12 13:20:00	4.87311	4.872345	4.87311	0
2020-09-12 13:25:00	4.87226	4.872345	4.87226	0
2020-09-12 13:30:00	4.87228	4.872347	4.87228	0
2020-09-12 13:35:00	4.87062	4.872183	4.87062	0
2020-09-12 13:40:00	4.87229	4.872186	4.87229	0
2020-09-12 13:45:00	4.8723	4.87219	4.8723	0
2020-09-12 13:50:00	4.8723	4.872194	4.8723	0
2020-09-12 13:55:00	4.8723	4.872198	4.8723	0
2020-09-12 14:00:00	4.87147	4.872119	4.87147	0
2020-09-12 14:05:00	4.87064	4.871957	4.87064	0
2020-09-12 14:10:00	4.87063	4.871709	4.87063	0
2020-09-12 14:15:00	4.87146	4.871629	4.87146	0
2020-09-12 14:20:00	4.87229	4.87163	4.87229	0
2020-09-12 14:25:00	4.87229	4.871797	4.87229	0
2020-09-12 14:30:00	4.87228	4.871796	4.87228	0
2020-09-12 14:35:00	4.87228	4.871794	4.87228	0
2020-09-12 14:40:00	4.87228	4.871792	4.87228	0
2020-09-12 14:45:00	4.87228	4.87179	4.87228	0
2020-09-12 14:50:00	4.87394	4.872037	4.87394	0
2020-09-12 14:55:00	4.87228	4.872201	4.87228	0
2020-09-12 15:00:00	4.87226	4.872364	4.87226	0
2020-09-12 15:05:00	4.87226	4.872444	4.87226	0
2020-09-12 15:10:00	4.87311	4.872526	4.87311	0
2020-09-12 15:15:00	4.87143	4.87244	4.87143	0
2020-09-12 15:20:00	4.87226	4.872438	4.87226	0
2020-09-12 15:25:00	4.8706	4.87227	4.8706	0
2020-09-12 15:30:00	4.87143	4.872185	4.87143	0
2020-09-12 15:35:00	4.87226	4.872183	4.87226	0
2020-09-12 15:40:00	4.87226	4.872015	4.87226	0
2020-09-12 15:45:00	4.87226	4.872013	4.87226	0
2020-09-12 15:50:00	4.87143	4.87193	4.87143	0
2020-09-12 15:55:00	4.87226	4.87193	4.87226	0
2020-09-12 16:00:00	4.87226	4.871845	4.87226	0
2020-09-12 16:05:00	4.87226	4.871928	4.87226	0
2020-09-12 16:10:00	4.8706	4.871762	4.8706	0
2020-09-12 16:15:00	4.87143	4.871845	4.87143	0
2020-09-12 16:20:00	4.87226	4.871928	4.87226	0
2020-09-12 16:25:00	4.87226	4.871928	4.87226	0
2020-09-12 16:30:00	4.87226	4.871928	4.87226	0
2020-09-12 16:35:00	4.87143	4.871845	4.87143	0
2020-09-12 16:40:00	4.87226	4.871928	4.87226	0
2020-09-12 16:45:00	4.8706	4.871762	4.8706	0
2020-09-12 16:50:00	4.87226	4.871762	4.87226	0
2020-09-12 16:55:00	4.8706	4.871596	4.8706	0
2020-09-12 17:00:00	4.87226	4.871762	4.87226	0
2020-09-12 17:05:00	4.87226	4.871845	4.87226	0
2020-09-12 17:10:00	4.87228	4.871847	4.87228	0
2020-09-12 17:15:00	4.87228	4.871849	4.87228	0
2020-09-12 17:20:00	4.87229	4.871852	4.87229	0
2020-09-12 17:25:00	4.8723	4.871939	4.8723	0
2020-09-12 17:30:00	4.86981	4.871694	4.86981	0
2020-09-12 17:35:00	4.86897	4.871531	4.86897	0
2020-09-12 17:40:00	4.86981	4.871286	4.86981	0
2020-09-12 17:45:00	4.86897	4.871123	4.86897	0
2020-09-12 17:50:00	4.86897	4.870794	4.86897	0
2020-09-12 17:55:00	4.87146	4.870714	4.87146	0
2020-09-12 18:00:00	4.87229	4.870715	4.87229	0
2020-09-12 18:05:00	4.87229	4.870716	4.87229	0
2020-09-12 18:10:00	4.87228	4.870715	4.87228	0
2020-09-12 18:15:00	4.87228	4.870713	4.87228	0
2020-09-12 18:20:00	4.8706	4.870792	4.8706	0
2020-09-12 18:25:00	4.87145	4.87104	4.87145	0
2020-09-12 18:30:00	4.87228	4.871287	4.87228	0
2020-09-12 18:35:00	4.87228	4.871618	4.87228	0
2020-09-12 18:40:00	4.87226	4.871947	4.87226	0
2020-09-12 18:45:00	4.8706	4.871861	4.8706	0
2020-09-12 18:50:00	4.87226	4.871858	4.87226	0
2020-09-12 18:55:00	4.86977	4.871606	4.86977	0
2020-09-12 19:00:00	4.87226	4.871604	4.87226	0
2020-09-12 19:05:00	4.87226	4.871602	4.87226	0
2020-09-12 19:10:00	4.87226	4.871768	4.87226	0
2020-09-12 19:15:00	4.8706	4.871683	4.8706	0
2020-09-12 19:20:00	4.87226	4.871681	4.87226	0
2020-09-12 19:25:00	4.87226	4.871679	4.87226	0
2020-09-12 19:30:00	4.87226	4.871679	4.87226	0
2020-09-12 19:35:00	4.87226	4.871845	4.87226	0
2020-09-12 19:40:00	4.87228	4.871847	4.87228	0
2020-09-12 19:45:00	4.87228	4.872098	4.87228	0
2020-09-12 19:50:00	4.87229	4.872101	4.87229	0
2020-09-12 19:55:00	4.8723	4.872105	4.8723	0
2020-09-12 20:00:00	4.8723	4.872109	4.8723	0
2020-09-12 20:05:00	4.8723	4.872279	4.8723	0
2020-09-12 20:10:00	4.87398	4.872451	4.87398	0
2020-09-12 20:15:00	4.8723	4.872455	4.8723	0
2020-09-12 20:20:00	4.8723	4.872459	4.8723	0
2020-09-12 20:25:00	4.87229	4.872462	4.87229	0
2020-09-12 20:30:00	4.87229	4.872463	4.87229	0
2020-09-12 20:35:00	4.87229	4.872464	4.87229	0
2020-09-12 20:40:00	4.87062	4.872297	4.87062	0
2020-09-12 20:45:00	4.87228	4.872295	4.87228	0
2020-09-12 20:50:00	4.87228	4.872293	4.87228	0
2020-09-12 20:55:00	4.87311	4.872374	4.87311	0
2020-09-12 21:00:00	4.87228	4.872204	4.87228	0
2020-09-12 21:05:00	4.87228	4.872202	4.87228	0
2020-09-12 21:10:00	4.87226	4.872198	4.87226	0
2020-09-12 21:15:00	4.87226	4.872195	4.87226	0
2020-09-12 21:20:00	4.87226	4.872192	4.87226	0
2020-09-12 21:25:00	4.87228	4.872191	4.87228	0
2020-09-12 21:30:00	4.87228	4.872357	4.87228	0
2020-09-12 21:35:00	4.87146	4.872275	4.87146	0
2020-09-12 21:40:00	4.87146	4.872193	4.87146	0
2020-09-12 21:45:00	4.8723	4.872112	4.8723	0
2020-09-12 21:50:00	4.8723	4.872114	4.8723	0
2020-09-12 21:55:00	4.87064	4.87195	4.87064	0
2020-09-12 22:00:00	4.8723	4.871954	4.8723	0
2020-09-12 22:05:00	4.87231	4.871959	4.87231	0
2020-09-12 22:10:00	4.87231	4.871964	4.87231	0
2020-09-12 22:15:00	4.87148	4.871884	4.87148	0
2020-09-12 22:20:00	4.87233	4.871889	4.87233	0
2020-09-12 22:25:00	4.87317	4.87206	4.87317	0
2020-09-12 22:30:00	4.87234	4.872148	4.87234	0
2020-09-12 22:35:00	4.87234	4.872152	4.87234	0
2020-09-12 22:40:00	4.87401	4.872323	4.87401	0
2020-09-12 22:45:00	4.87235	4.872494	4.87235	0
2020-09-12 22:50:00	4.87235	4.872499	4.87235	0
2020-09-12 22:55:00	4.87236	4.872504	4.87236	0
2020-09-12 23:00:00	4.87235	4.872508	4.87235	0
2020-09-12 23:05:00	4.87235	4.872595	4.87235	0
2020-09-12 23:10:00	4.87234	4.872596	4.87234	0
2020-09-12 23:15:00	4.87234	4.872513	4.87234	0
2020-09-12 23:20:00	4.874	4.872679	4.874	0
2020-09-12 23:25:00	4.87233	4.872678	4.87233	0
2020-09-12 23:30:00	4.87233	4.87251	4.87233	0
2020-09-12 23:35:00	4.87233	4.872508	4.87233	0
2020-09-12 23:40:00	4.87233	4.872506	4.87233	0
2020-09-12 23:45:00	4.87233	4.872503	4.87233	0
2020-09-12 23:50:00	4.87231	4.872499	4.87231	0
2020-09-12 23:55:00	4.87231	4.872495	4.87231	0
2020-09-13 00:00:00	4.8723	4.872491	4.8723	0
2020-09-13 00:05:00	4.87396	4.872653	4.87396	0
2020-09-13 00:10:00	4.87229	4.872482	4.87229	0
2020-09-13 00:15:00	4.87312	4.872561	4.87312	0
2020-09-13 00:20:00	4.87145	4.872473	4.87145	0
2020-09-13 00:25:00	4.87145	4.872385	4.87145	0
2020-09-13 00:30:00	4.87228	4.87238	4.87228	0
2020-09-13 00:35:00	4.87228	4.872375	4.87228	0
2020-09-13 00:40:00	4.87228	4.872372	4.87228	0
2020-09-13 00:45:00	4.87228	4.872369	4.87228	0
2020-09-13 00:50:00	4.87311	4.87245	4.87311	0
2020-09-13 00:55:00	4.87226	4.87228	4.87226	0
2020-09-13 01:00:00	4.87226	4.872277	4.87226	0
2020-09-13 01:05:00	4.87226	4.872191	4.87226	0
2020-09-13 01:10:00	4.87394	4.87244	4.87394	0
2020-09-13 01:15:00	4.87394	4.872689	4.87394	0
2020-09-13 01:20:00	4.87394	4.872855	4.87394	0
2020-09-13 01:25:00	4.87394	4.873021	4.87394	0
2020-09-13 01:30:00	4.87394	4.873187	4.87394	0
2020-09-13 01:35:00	4.87143	4.873102	4.87143	0
2020-09-13 01:40:00	4.87226	4.873017	4.87226	0
2020-09-13 01:45:00	4.87226	4.873017	4.87226	0
2020-09-13 01:50:00	4.87226	4.873017	4.87226	0
2020-09-13 01:55:00	4.87311	4.873102	4.87311	0
2020-09-13 02:00:00	4.87226	4.872934	4.87226	0
2020-09-13 02:05:00	4.8706	4.8726	4.8706	0
2020-09-13 02:10:00	4.87143	4.872349	4.87143	0
2020-09-13 02:15:00	4.87226	4.872181	4.87226	0
2020-09-13 02:20:00	4.87311	4.872098	4.87311	0
2020-09-13 02:25:00	4.87226	4.872181	4.87226	0
2020-09-13 02:30:00	4.87226	4.872181	4.87226	0
2020-09-13 02:35:00	4.87226	4.872181	4.87226	0
2020-09-13 02:40:00	4.87226	4.872181	4.87226	0
2020-09-13 02:45:00	4.87143	4.872013	4.87143	0
2020-09-13 02:50:00	4.87226	4.872013	4.87226	0
2020-09-13 02:55:00	4.87226	4.872179	4.87226	0
2020-09-13 03:00:00	4.87226	4.872262	4.87226	0
2020-09-13 03:05:00	4.87226	4.872262	4.87226	0
2020-09-13 03:10:00	4.87226	4.872177	4.87226	0
2020-09-13 03:15:00	4.87226	4.872177	4.87226	0
2020-09-13 03:20:00	4.87394	4.872345	4.87394	0
2020-09-13 03:25:00	4.87226	4.872345	4.87226	0
2020-09-13 03:30:00	4.87311	4.87243	4.87311	0
2020-09-13 03:35:00	4.87226	4.872513	4.87226	0
2020-09-13 03:40:00	4.87226	4.872513	4.87226	0
2020-09-13 03:45:00	4.87226	4.872513	4.87226	0
2020-09-13 03:50:00	4.87226	4.872513	4.87226	0
2020-09-13 03:55:00	4.87226	4.872513	4.87226	0
2020-09-13 04:00:00	4.87226	4.872513	4.87226	0
2020-09-13 04:05:00	4.87394	4.872681	4.87394	0
2020-09-13 04:10:00	4.87226	4.872513	4.87226	0
2020-09-13 04:15:00	4.87226	4.872513	4.87226	0
2020-09-13 04:20:00	4.87226	4.872428	4.87226	0
2020-09-13 04:25:00	4.87226	4.872428	4.87226	0
2020-09-13 04:30:00	4.87226	4.872428	4.87226	0
2020-09-13 04:35:00	4.87226	4.872428	4.87226	0
2020-09-13 04:40:00	4.87226	4.872428	4.87226	0
2020-09-13 04:45:00	4.87226	4.872428	4.87226	0
2020-09-13 04:50:00	4.87477	4.872679	4.87477	0
2020-09-13 04:55:00	4.87394	4.872679	4.87394	0
2020-09-13 05:00:00	4.87143	4.872596	4.87143	0
2020-09-13 05:05:00	4.87311	4.872681	4.87311	0
2020-09-13 05:10:00	4.87226	4.872681	4.87226	0
2020-09-13 05:15:00	4.87226	4.872681	4.87226	0
2020-09-13 05:20:00	4.87311	4.872766	4.87311	0
2020-09-13 05:25:00	4.87394	4.872934	4.87394	0
2020-09-13 05:30:00	4.87145	4.872853	4.87145	0
2020-09-13 05:35:00	4.87396	4.873023	4.87396	0
2020-09-13 05:40:00	4.8723	4.872776	4.8723	0
2020-09-13 05:45:00	4.8723	4.872612	4.8723	0
2020-09-13 05:50:00	4.87147	4.872616	4.87147	0
2020-09-13 05:55:00	4.87231	4.872536	4.87231	0
2020-09-13 06:00:00	4.87233	4.872543	4.87233	0
2020-09-13 06:05:00	4.87317	4.872634	4.87317	0
2020-09-13 06:10:00	4.87236	4.872559	4.87236	0
2020-09-13 06:15:00	4.87405	4.87257	4.87405	0
2020-09-13 06:20:00	4.87408	4.872833	4.87408	0
2020-09-13 06:25:00	4.87242	4.872679	4.87242	0
2020-09-13 06:30:00	4.87243	4.872692	4.87243	0
2020-09-13 06:35:00	4.87242	4.872704	4.87242	0
2020-09-13 06:40:00	4.87242	4.872799	4.87242	0
2020-09-13 06:45:00	4.87239	4.872807	4.87239	0
2020-09-13 06:50:00	4.87405	4.872979	4.87405	0
2020-09-13 06:55:00	4.87403	4.873065	4.87403	0
2020-09-13 07:00:00	4.87234	4.873063	4.87234	0
2020-09-13 07:05:00	4.87067	4.872725	4.87067	0
2020-09-13 07:10:00	4.87233	4.87255	4.87233	0
2020-09-13 07:15:00	4.87233	4.872541	4.87233	0
2020-09-13 07:20:00	4.87233	4.872531	4.87233	0
2020-09-13 07:25:00	4.87233	4.872522	4.87233	0
2020-09-13 07:30:00	4.87316	4.872596	4.87316	0
2020-09-13 07:35:00	4.87148	4.872505	4.87148	0
2020-09-13 07:40:00	4.87315	4.872415	4.87315	0
2020-09-13 07:45:00	4.87315	4.872327	4.87315	0
2020-09-13 07:50:00	4.8723	4.872323	4.8723	0
2020-09-13 07:55:00	4.87313	4.872569	4.87313	0
2020-09-13 08:00:00	4.87396	4.872732	4.87396	0
2020-09-13 08:05:00	4.87229	4.872728	4.87229	0
2020-09-13 08:10:00	4.87395	4.87289	4.87395	0
2020-09-13 08:15:00	4.87228	4.872885	4.87228	0
2020-09-13 08:20:00	4.87145	4.872714	4.87145	0
2020-09-13 08:25:00	4.87228	4.872794	4.87228	0
2020-09-13 08:30:00	4.87228	4.872707	4.87228	0
2020-09-13 08:35:00	4.87228	4.87262	4.87228	0
2020-09-13 08:40:00	4.87226	4.872616	4.87226	0
2020-09-13 08:45:00	4.87143	4.872446	4.87143	0
2020-09-13 08:50:00	4.87143	4.872193	4.87143	0
2020-09-13 08:55:00	4.87395	4.872359	4.87395	0
2020-09-13 09:00:00	4.87312	4.872276	4.87312	0
2020-09-13 09:05:00	4.8723	4.872278	4.8723	0
2020-09-13 09:10:00	4.87315	4.872448	4.87315	0
2020-09-13 09:15:00	4.8723	4.87245	4.8723	0
2020-09-13 09:20:00	4.87147	4.872369	4.87147	0
2020-09-13 09:25:00	4.87147	4.872288	4.87147	0
2020-09-13 09:30:00	4.8723	4.872292	4.8723	0
2020-09-13 09:35:00	4.87231	4.87238	4.87231	0
2020-09-13 09:40:00	4.87148	4.872385	4.87148	0
2020-09-13 09:45:00	4.86899	4.871889	4.86899	0
2020-09-13 09:50:00	4.87148	4.871725	4.87148	0
2020-09-13 09:55:00	4.87231	4.871726	4.87231	0
2020-09-13 10:00:00	4.87148	4.871559	4.87148	0
2020-09-13 10:05:00	4.87231	4.87156	4.87231	0
2020-09-13 10:10:00	4.87231	4.871644	4.87231	0
2020-09-13 10:15:00	4.86898	4.871395	4.86898	0
2020-09-13 10:20:00	4.87065	4.87123	4.87065	0
2020-09-13 10:25:00	4.87065	4.871064	4.87065	0
2020-09-13 10:30:00	4.87233	4.871149	4.87233	0
2020-09-13 10:35:00	4.87231	4.871481	4.87231	0
2020-09-13 10:40:00	4.87148	4.871481	4.87148	0
2020-09-13 10:45:00	4.8723	4.87148	4.8723	0
2020-09-13 10:50:00	4.87063	4.871395	4.87063	0
2020-09-13 10:55:00	4.8723	4.871394	4.8723	0
2020-09-13 11:00:00	4.87063	4.871226	4.87063	0
2020-09-13 11:05:00	4.8723	4.871558	4.8723	0
2020-09-13 11:10:00	4.87231	4.871724	4.87231	0
2020-09-13 11:15:00	4.87148	4.871807	4.87148	0
2020-09-13 11:20:00	4.87065	4.871639	4.87065	0
2020-09-13 11:25:00	4.87233	4.871641	4.87233	0
2020-09-13 11:30:00	4.87233	4.871726	4.87233	0
2020-09-13 11:35:00	4.874	4.871896	4.874	0
2020-09-13 11:40:00	4.87317	4.87215	4.87317	0
2020-09-13 11:45:00	4.87234	4.872154	4.87234	0
2020-09-13 11:50:00	4.87233	4.872324	4.87233	0
2020-09-13 11:55:00	4.87233	4.872327	4.87233	0
2020-09-13 12:00:00	4.87231	4.872327	4.87231	0
2020-09-13 12:05:00	4.87315	4.872494	4.87315	0
2020-09-13 12:10:00	4.87063	4.872492	4.87063	0
2020-09-13 12:15:00	4.86978	4.872237	4.86978	0
2020-09-13 12:20:00	4.86978	4.871982	4.86978	0
2020-09-13 12:25:00	4.87145	4.871727	4.87145	0
2020-09-13 12:30:00	4.86977	4.871387	4.86977	0
2020-09-13 12:35:00	4.87228	4.871381	4.87228	0
2020-09-13 12:40:00	4.87228	4.871376	4.87228	0
2020-09-13 12:45:00	4.86977	4.87112	4.86977	0
2020-09-13 12:50:00	4.87228	4.871117	4.87228	0
2020-09-13 12:55:00	4.8706	4.870862	4.8706	0
2020-09-13 13:00:00	4.87145	4.870944	4.87145	0
2020-09-13 13:05:00	4.87146	4.871112	4.87146	0
2020-09-13 13:10:00	4.87147	4.871281	4.87147	0
2020-09-13 13:15:00	4.87231	4.871367	4.87231	0
2020-09-13 13:20:00	4.87233	4.871623	4.87233	0
2020-09-13 13:25:00	4.87234	4.871629	4.87234	0
2020-09-13 13:30:00	4.87234	4.871635	4.87234	0
2020-09-13 13:35:00	4.87234	4.871892	4.87234	0
2020-09-13 13:40:00	4.87234	4.871898	4.87234	0
2020-09-13 13:45:00	4.8715	4.871988	4.8715	0
2020-09-13 13:50:00	4.87231	4.872074	4.87231	0
2020-09-13 13:55:00	4.87231	4.872159	4.87231	0
2020-09-13 14:00:00	4.87396	4.872408	4.87396	0
2020-09-13 14:05:00	4.87229	4.872406	4.87229	0
2020-09-13 14:10:00	4.87229	4.872402	4.87229	0
2020-09-13 14:15:00	4.87229	4.872397	4.87229	0
2020-09-13 14:20:00	4.87228	4.872391	4.87228	0
2020-09-13 14:25:00	4.87228	4.872385	4.87228	0
2020-09-13 14:30:00	4.87228	4.872379	4.87228	0
2020-09-13 14:35:00	4.87228	4.872457	4.87228	0
2020-09-13 14:40:00	4.87228	4.872454	4.87228	0
2020-09-13 14:45:00	4.87226	4.872449	4.87226	0
2020-09-13 14:50:00	4.87226	4.872279	4.87226	0
2020-09-13 14:55:00	4.87143	4.872193	4.87143	0
2020-09-13 15:00:00	4.87143	4.872107	4.87143	0
2020-09-13 15:05:00	4.8706	4.871938	4.8706	0
2020-09-13 15:10:00	4.86977	4.871687	4.86977	0
2020-09-13 15:15:00	4.87143	4.871602	4.87143	0
2020-09-13 15:20:00	4.87143	4.871517	4.87143	0
2020-09-13 15:25:00	4.87226	4.871515	4.87226	0
2020-09-13 15:30:00	4.87143	4.87143	4.87143	0
2020-09-13 15:35:00	4.86977	4.871181	4.86977	0
2020-09-13 15:40:00	4.8706	4.871015	4.8706	0
2020-09-13 15:45:00	4.8706	4.870932	4.8706	0
2020-09-13 15:50:00	4.87228	4.871017	4.87228	0
2020-09-13 15:55:00	4.87229	4.871186	4.87229	0
2020-09-13 16:00:00	4.87146	4.871355	4.87146	0
2020-09-13 16:05:00	4.8723	4.871442	4.8723	0
2020-09-13 16:10:00	4.8723	4.871529	4.8723	0
2020-09-13 16:15:00	4.87064	4.871367	4.87064	0
2020-09-13 16:20:00	4.87064	4.871288	4.87064	0
2020-09-13 16:25:00	4.8723	4.871541	4.8723	0
2020-09-13 16:30:00	4.87229	4.87171	4.87229	0
2020-09-13 16:35:00	4.87229	4.871879	4.87229	0
2020-09-13 16:40:00	4.8723	4.871881	4.8723	0
2020-09-13 16:45:00	4.8723	4.871882	4.8723	0
2020-09-13 16:50:00	4.87231	4.871967	4.87231	0
2020-09-13 16:55:00	4.87231	4.871968	4.87231	0
2020-09-13 17:00:00	4.87231	4.871969	4.87231	0
2020-09-13 17:05:00	4.87231	4.872136	4.87231	0
2020-09-13 17:10:00	4.8723	4.872302	4.8723	0
2020-09-13 17:15:00	4.8723	4.872302	4.8723	0
2020-09-13 17:20:00	4.8723	4.872303	4.8723	0
2020-09-13 17:25:00	4.87312	4.872386	4.87312	0
2020-09-13 17:30:00	4.87312	4.872468	4.87312	0
2020-09-13 17:35:00	4.87395	4.872633	4.87395	0
2020-09-13 17:40:00	4.87228	4.87263	4.87228	0
2020-09-13 17:45:00	4.87229	4.872628	4.87229	0
2020-09-13 17:50:00	4.87229	4.872626	4.87229	0
2020-09-13 17:55:00	4.8723	4.872625	4.8723	0
2020-09-13 18:00:00	4.8723	4.872625	4.8723	0
2020-09-13 18:05:00	4.87064	4.872459	4.87064	0
2020-09-13 18:10:00	4.86981	4.87221	4.86981	0
2020-09-13 18:15:00	4.87147	4.872045	4.87147	0
2020-09-13 18:20:00	4.87147	4.87188	4.87147	0
2020-09-13 18:25:00	4.8723	4.871715	4.8723	0
2020-09-13 18:30:00	4.87229	4.871716	4.87229	0
2020-09-13 18:35:00	4.86978	4.871465	4.86978	0
2020-09-13 18:40:00	4.87145	4.871381	4.87145	0
2020-09-13 18:45:00	4.87228	4.871379	4.87228	0
2020-09-13 18:50:00	4.87145	4.871294	4.87145	0
2020-09-13 18:55:00	4.87228	4.871458	4.87228	0
2020-09-13 19:00:00	4.87228	4.871705	4.87228	0
2020-09-13 19:05:00	4.87063	4.871621	4.87063	0
2020-09-13 19:10:00	4.87146	4.87162	4.87146	0
2020-09-13 19:15:00	4.8723	4.87162	4.8723	0
2020-09-13 19:20:00	4.87398	4.871789	4.87398	0
2020-09-13 19:25:00	4.8723	4.872041	4.8723	0
2020-09-13 19:30:00	4.87231	4.872127	4.87231	0
2020-09-13 19:35:00	4.87148	4.872047	4.87148	0
2020-09-13 19:40:00	4.87233	4.872135	4.87233	0
2020-09-13 19:45:00	4.87233	4.87214	4.87233	0
2020-09-13 19:50:00	4.87233	4.872145	4.87233	0
2020-09-13 19:55:00	4.87233	4.872315	4.87233	0
2020-09-13 20:00:00	4.87231	4.8724	4.87231	0
2020-09-13 20:05:00	4.87231	4.872401	4.87231	0
2020-09-13 20:10:00	4.8723	4.872233	4.8723	0
2020-09-13 20:15:00	4.8723	4.872233	4.8723	0
2020-09-13 20:20:00	4.87229	4.872231	4.87229	0
2020-09-13 20:25:00	4.87229	4.872312	4.87229	0
2020-09-13 20:30:00	4.87229	4.872308	4.87229	0
2020-09-13 20:35:00	4.87228	4.872303	4.87228	0
2020-09-13 20:40:00	4.87228	4.872298	4.87228	0
2020-09-13 20:45:00	4.87228	4.872293	4.87228	0
2020-09-13 20:50:00	4.87228	4.87229	4.87228	0
2020-09-13 20:55:00	4.87228	4.872287	4.87228	0
2020-09-13 21:00:00	4.87062	4.872119	4.87062	0
2020-09-13 21:05:00	4.87063	4.871952	4.87063	0
2020-09-13 21:10:00	4.87147	4.87187	4.87147	0
2020-09-13 21:15:00	4.8723	4.871871	4.8723	0
2020-09-13 21:20:00	4.87231	4.871873	4.87231	0
2020-09-13 21:25:00	4.87231	4.871876	4.87231	0
2020-09-13 21:30:00	4.87233	4.871881	4.87233	0
2020-09-13 21:35:00	4.87233	4.871886	4.87233	0
2020-09-13 21:40:00	4.87233	4.871891	4.87233	0
2020-09-13 21:45:00	4.8715	4.871813	4.8715	0
2020-09-13 21:50:00	4.87234	4.871985	4.87234	0
2020-09-13 21:55:00	4.87234	4.872156	4.87234	0
2020-09-13 22:00:00	4.87068	4.872077	4.87068	0
2020-09-13 22:05:00	4.87068	4.871915	4.87068	0
2020-09-13 22:10:00	4.87317	4.872001	4.87317	0
2020-09-13 22:15:00	4.87233	4.872003	4.87233	0
2020-09-13 22:20:00	4.87233	4.872003	4.87233	0
2020-09-13 22:25:00	4.87231	4.872001	4.87231	0
2020-09-13 22:30:00	4.8723	4.871998	4.8723	0
2020-09-13 22:35:00	4.8723	4.872078	4.8723	0
2020-09-13 22:40:00	4.87312	4.872156	4.87312	0
2020-09-13 22:45:00	4.87229	4.872151	4.87229	0
2020-09-13 22:50:00	4.87145	4.872228	4.87145	0
2020-09-13 22:55:00	4.87228	4.872388	4.87228	0
2020-09-13 23:00:00	4.87229	4.8723	4.87229	0
2020-09-13 23:05:00	4.8723	4.872297	4.8723	0
2020-09-13 23:10:00	4.8723	4.872294	4.8723	0
2020-09-13 23:15:00	4.8723	4.872293	4.8723	0
2020-09-13 23:20:00	4.87231	4.872294	4.87231	0
2020-09-13 23:25:00	4.87064	4.872128	4.87064	0
2020-09-13 23:30:00	4.8723	4.872046	4.8723	0
2020-09-13 23:35:00	4.8723	4.872047	4.8723	0
2020-09-13 23:40:00	4.8723	4.872132	4.8723	0
2020-09-13 23:45:00	4.8723	4.872134	4.8723	0
2020-09-13 23:50:00	4.87064	4.871969	4.87064	0
2020-09-13 23:55:00	4.87233	4.871972	4.87233	0
2020-09-14 00:00:00	4.87234	4.871976	4.87234	0
2020-09-14 00:05:00	4.87152	4.871898	4.87152	0
2020-09-14 00:10:00	4.8707	4.871737	4.8707	0
2020-09-14 00:15:00	4.87155	4.871828	4.87155	0
2020-09-14 00:20:00	4.87072	4.87167	4.87072	0
2020-09-14 00:25:00	4.87239	4.871679	4.87239	0
2020-09-14 00:30:00	4.87239	4.871688	4.87239	0
2020-09-14 00:35:00	4.87156	4.871614	4.87156	0
2020-09-14 00:40:00	4.87322	4.871872	4.87322	0
2020-09-14 00:45:00	4.87238	4.871877	4.87238	0
2020-09-14 00:50:00	4.87152	4.871795	4.87152	0
2020-09-14 00:55:00	4.87235	4.871878	4.87235	0
2020-09-14 01:00:00	4.87233	4.872041	4.87233	0
2020-09-14 01:05:00	4.87233	4.872119	4.87233	0
2020-09-14 01:10:00	4.87231	4.872278	4.87231	0
2020-09-14 01:15:00	4.87147	4.872186	4.87147	0
2020-09-14 01:20:00	4.87063	4.87201	4.87063	0
2020-09-14 01:25:00	4.87229	4.872083	4.87229	0
2020-09-14 01:30:00	4.87395	4.872156	4.87395	0
2020-09-14 01:35:00	4.87228	4.872146	4.87228	0
2020-09-14 01:40:00	4.8706	4.872054	4.8706	0
2020-09-14 01:45:00	4.87228	4.872047	4.87228	0
2020-09-14 01:50:00	4.87228	4.872042	4.87228	0
2020-09-14 01:55:00	4.87226	4.872035	4.87226	0
2020-09-14 02:00:00	4.87226	4.87203	4.87226	0
2020-09-14 02:05:00	4.87226	4.872109	4.87226	0
2020-09-14 02:10:00	4.87311	4.872357	4.87311	0
2020-09-14 02:15:00	4.87228	4.872356	4.87228	0
2020-09-14 02:20:00	4.87229	4.87219	4.87229	0
2020-09-14 02:25:00	4.87313	4.872275	4.87313	0
2020-09-14 02:30:00	4.87396	4.872611	4.87396	0
2020-09-14 02:35:00	4.87315	4.872698	4.87315	0
2020-09-14 02:40:00	4.87231	4.872701	4.87231	0
2020-09-14 02:45:00	4.87316	4.872791	4.87316	0
2020-09-14 02:50:00	4.87317	4.872882	4.87317	0
2020-09-14 02:55:00	4.87317	4.872973	4.87317	0
2020-09-14 03:00:00	4.87233	4.872895	4.87233	0
2020-09-14 03:05:00	4.87233	4.8729	4.87233	0
2020-09-14 03:10:00	4.87231	4.872902	4.87231	0
2020-09-14 03:15:00	4.87064	4.872653	4.87064	0
2020-09-14 03:20:00	4.87064	4.872321	4.87064	0
2020-09-14 03:25:00	4.87313	4.872319	4.87313	0
2020-09-14 03:30:00	4.87396	4.872484	4.87396	0
2020-09-14 03:35:00	4.87229	4.872397	4.87229	0
2020-09-14 03:40:00	4.87228	4.872308	4.87228	0
2020-09-14 03:45:00	4.87228	4.872219	4.87228	0
2020-09-14 03:50:00	4.87228	4.872214	4.87228	0
2020-09-14 03:55:00	4.87228	4.872209	4.87228	0
2020-09-14 04:00:00	4.87228	4.872206	4.87228	0
2020-09-14 04:05:00	4.87228	4.87237	4.87228	0
2020-09-14 04:10:00	4.87228	4.872534	4.87228	0
2020-09-14 04:15:00	4.87145	4.872366	4.87145	0
2020-09-14 04:20:00	4.87062	4.872032	4.87062	0
2020-09-14 04:25:00	4.8723	4.872033	4.8723	0
2020-09-14 04:30:00	4.87147	4.871952	4.87147	0
2020-09-14 04:35:00	4.8723	4.871954	4.8723	0
2020-09-14 04:40:00	4.8723	4.871956	4.8723	0
2020-09-14 04:45:00	4.87315	4.872043	4.87315	0
2020-09-14 04:50:00	4.8723	4.872045	4.8723	0
2020-09-14 04:55:00	4.87396	4.872213	4.87396	0
2020-09-14 05:00:00	4.87229	4.872214	4.87229	0
2020-09-14 05:05:00	4.87229	4.872298	4.87229	0
2020-09-14 05:10:00	4.87229	4.872465	4.87229	0
2020-09-14 05:15:00	4.87146	4.872381	4.87146	0
2020-09-14 05:20:00	4.8723	4.872464	4.8723	0
2020-09-14 05:25:00	4.8723	4.872464	4.8723	0
2020-09-14 05:30:00	4.87231	4.872465	4.87231	0
2020-09-14 05:35:00	4.87315	4.872465	4.87315	0
2020-09-14 05:40:00	4.87315	4.87255	4.87315	0
2020-09-14 05:45:00	4.87398	4.872552	4.87398	0
2020-09-14 05:50:00	4.8723	4.872553	4.8723	0
2020-09-14 05:55:00	4.88064	4.873388	4.88064	0
2020-09-14 06:00:00	4.9215	4.878309	4.9215	0
2020-09-14 06:05:00	4.93234	4.884397	4.93234	0
2020-09-14 06:10:00	4.93316	4.890483	4.93316	0
2020-09-14 06:15:00	4.92982	4.896235	4.92982	0
2020-09-14 06:20:00	4.92565	4.901569	4.92565	0
2020-09-14 06:25:00	4.91898	4.906152	4.91898	0
2020-09-14 06:30:00	4.91981	4.910818	4.91981	0
2020-09-14 06:35:00	4.91231	4.914651	4.91231	0
2020-09-14 06:40:00	4.91315	4.918736	4.91315	0
2020-09-14 06:45:00	4.909	4.921572	4.909	0
2020-09-14 06:50:00	4.87897	4.917319	4.87897	0
2020-09-14 06:55:00	4.8673	4.910815	4.8673	0
2020-09-14 07:00:00	4.87398	4.904897	4.87398	0
2020-09-14 07:05:00	4.86813	4.898728	4.86813	0
2020-09-14 07:10:00	4.86563	4.892726	4.86563	0
2020-09-14 07:15:00	4.86479	4.887307	4.86479	0
2020-09-14 07:20:00	4.86562	4.881888	4.86562	0
2020-09-14 07:25:00	4.90982	4.881639	4.90982	0
2020-09-14 07:30:00	4.94484	4.884808	4.94484	0
2020-09-14 07:35:00	4.95317	4.889225	4.95317	0
2020-09-14 07:40:00	4.94149	4.895477	4.94149	0
2020-09-14 07:45:00	4.92982	4.901729	4.92982	0
2020-09-14 07:50:00	4.92733	4.907064	4.92733	0
2020-09-14 07:55:00	4.90482	4.910733	4.90482	0
2020-09-14 08:00:00	4.87313	4.911483	4.87313	0
2020-09-14 08:05:00	4.85896	4.9109	4.85896	0
2020-09-14 08:10:00	4.85396	4.909734	4.85396	0
2020-09-14 08:15:00	4.89399	4.908151	4.89399	0
2020-09-14 08:20:00	4.91568	4.905235	4.91568	0
2020-09-14 08:25:00	4.92904	4.902822	4.92904	0
2020-09-14 08:30:00	4.9307	4.901743	4.9307	0
2020-09-14 08:35:00	4.92237	4.900998	4.92237	0
2020-09-14 08:40:00	4.90819	4.899084	4.90819	0
2020-09-14 08:45:00	4.90569	4.899171	4.90569	0
2020-09-14 08:50:00	4.91235	4.903093	4.91235	0
2020-09-14 08:55:00	4.91401	4.908598	4.91401	0
2020-09-14 09:00:00	4.90983	4.914185	4.90983	0
2020-09-14 09:05:00	4.89564	4.91435	4.89564	0
2020-09-14 09:10:00	4.89231	4.912013	4.89231	0
2020-09-14 09:15:00	4.89063	4.908172	4.89063	0
2020-09-14 09:20:00	4.89647	4.904749	4.89647	0
2020-09-14 09:25:00	4.87229	4.899741	4.87229	0
2020-09-14 09:30:00	4.85894	4.894816	4.85894	0
2020-09-14 09:35:00	4.85228	4.889475	4.85228	0
2020-09-14 09:40:00	4.85228	4.883468	4.85228	0
2020-09-14 09:45:00	4.8523	4.877297	4.8523	0
2020-09-14 09:50:00	4.8523	4.871544	4.8523	0
2020-09-14 09:55:00	4.85313	4.867293	4.85313	0
2020-09-14 10:00:00	4.85228	4.86329	4.85228	0
2020-09-14 10:05:00	4.85562	4.859789	4.85562	0
2020-09-14 10:10:00	4.85894	4.856036	4.85894	0
2020-09-14 10:15:00	4.85811	4.854618	4.85811	0
2020-09-14 10:20:00	4.85896	4.85462	4.85896	0
2020-09-14 10:25:00	4.85896	4.855288	4.85896	0
2020-09-14 10:30:00	4.85897	4.855957	4.85897	0
2020-09-14 10:35:00	4.85648	4.856375	4.85648	0
2020-09-14 10:40:00	4.85898	4.857043	4.85898	0
2020-09-14 10:45:00	4.85732	4.857462	4.85732	0
2020-09-14 10:50:00	4.85899	4.858133	4.85899	0
2020-09-14 10:55:00	4.85901	4.858472	4.85901	0
2020-09-14 11:00:00	4.85901	4.858479	4.85901	0
2020-09-14 11:05:00	4.85901	4.858569	4.85901	0
2020-09-14 11:10:00	4.85901	4.858574	4.85901	0
2020-09-14 11:15:00	4.85901	4.858579	4.85901	0
2020-09-14 11:20:00	4.86151	4.858833	4.86151	0
2020-09-14 11:25:00	4.85901	4.859086	4.85901	0
2020-09-14 11:30:00	4.86068	4.859256	4.86068	0
2020-09-14 11:35:00	4.86069	4.859593	4.86069	0
2020-09-14 11:40:00	4.85988	4.859682	4.85988	0
2020-09-14 11:45:00	4.86073	4.859854	4.86073	0
2020-09-14 11:50:00	4.86242	4.860195	4.86242	0
2020-09-14 11:55:00	4.86243	4.860537	4.86243	0
2020-09-14 12:00:00	4.86159	4.860795	4.86159	0
2020-09-14 12:05:00	4.86408	4.861302	4.86408	0
2020-09-14 12:10:00	4.86408	4.861559	4.86408	0
2020-09-14 12:15:00	4.86324	4.861982	4.86324	0
2020-09-14 12:20:00	4.86073	4.861987	4.86073	0
2020-09-14 12:25:00	4.86156	4.862074	4.86156	0
2020-09-14 12:30:00	4.86324	4.86241	4.86324	0
2020-09-14 12:35:00	4.86324	4.862661	4.86324	0
2020-09-14 12:40:00	4.86574	4.862993	4.86574	0
2020-09-14 12:45:00	4.86324	4.863074	4.86324	0
2020-09-14 12:50:00	4.86406	4.863321	4.86406	0
2020-09-14 12:55:00	4.86404	4.863317	4.86404	0
2020-09-14 13:00:00	4.86153	4.863062	4.86153	0
2020-09-14 13:05:00	4.86568	4.863306	4.86568	0
2020-09-14 13:10:00	4.86567	4.8638	4.86567	0
2020-09-14 13:15:00	4.86482	4.864126	4.86482	0
2020-09-14 13:20:00	4.86564	4.864366	4.86564	0
2020-09-14 13:25:00	4.86564	4.864606	4.86564	0
2020-09-14 13:30:00	4.8673	4.864762	4.8673	0
2020-09-14 13:35:00	4.86564	4.865002	4.86564	0
2020-09-14 13:40:00	4.86564	4.86516	4.86564	0
2020-09-14 13:45:00	4.86482	4.865238	4.86482	0
2020-09-14 13:50:00	4.86565	4.86565	4.86565	0
2020-09-14 13:55:00	4.86567	4.865649	4.86567	0
2020-09-14 14:00:00	4.86567	4.865649	4.86567	0
2020-09-14 14:05:00	4.8665	4.865817	4.8665	0
2020-09-14 14:10:00	4.86567	4.86582	4.86567	0
2020-09-14 14:15:00	4.86899	4.866155	4.86899	0
2020-09-14 14:20:00	4.86732	4.866157	4.86732	0
2020-09-14 14:25:00	4.8673	4.866323	4.8673	0
2020-09-14 14:30:00	4.8673	4.866489	4.8673	0
2020-09-14 14:35:00	4.86729	4.866736	4.86729	0
2020-09-14 14:40:00	4.86895	4.867066	4.86895	0
2020-09-14 14:45:00	4.86728	4.867227	4.86728	0
2020-09-14 14:50:00	4.86894	4.867554	4.86894	0
2020-09-14 14:55:00	4.86728	4.867632	4.86728	0
2020-09-14 15:00:00	4.86729	4.867794	4.86729	0
2020-09-14 15:05:00	4.86812	4.867707	4.86812	0
2020-09-14 15:10:00	4.86813	4.867788	4.86813	0
2020-09-14 15:15:00	4.86897	4.867955	4.86897	0
2020-09-14 15:20:00	4.86898	4.868123	4.86898	0
2020-09-14 15:25:00	4.86897	4.868291	4.86897	0
2020-09-14 15:30:00	4.86813	4.868209	4.86813	0
2020-09-14 15:35:00	4.86813	4.868294	4.86813	0
2020-09-14 15:40:00	4.86812	4.868212	4.86812	0
2020-09-14 15:45:00	4.86895	4.868379	4.86895	0
2020-09-14 15:50:00	4.86895	4.868545	4.86895	0
2020-09-14 15:55:00	4.86894	4.868627	4.86894	0
2020-09-14 16:00:00	4.86894	4.868708	4.86894	0
2020-09-14 16:05:00	4.86894	4.868705	4.86894	0
2020-09-14 16:10:00	4.86894	4.868701	4.86894	0
2020-09-14 16:15:00	4.86894	4.868698	4.86894	0
2020-09-14 16:20:00	4.8706	4.868945	4.8706	0
2020-09-14 16:25:00	4.86893	4.869025	4.86893	0
2020-09-14 16:30:00	4.8706	4.869273	4.8706	0
2020-09-14 16:35:00	4.86893	4.869271	4.86893	0
2020-09-14 16:40:00	4.86893	4.869269	4.86893	0
2020-09-14 16:45:00	4.8706	4.869435	4.8706	0
2020-09-14 16:50:00	4.86977	4.869518	4.86977	0
2020-09-14 16:55:00	4.86894	4.869518	4.86894	0
2020-09-14 17:00:00	4.87063	4.869687	4.87063	0
2020-09-14 17:05:00	4.86897	4.86969	4.86897	0
2020-09-14 17:10:00	4.86981	4.869611	4.86981	0
2020-09-14 17:15:00	4.86897	4.869615	4.86897	0
2020-09-14 17:20:00	4.86898	4.869453	4.86898	0
2020-09-14 17:25:00	4.87065	4.869625	4.87065	0
2020-09-14 17:30:00	4.87065	4.869797	4.87065	0
2020-09-14 17:35:00	4.87067	4.869804	4.87067	0
2020-09-14 17:40:00	4.86982	4.869809	4.86982	0
2020-09-14 17:45:00	4.87233	4.870148	4.87233	0
2020-09-14 17:50:00	4.86982	4.870067	4.86982	0
2020-09-14 17:55:00	4.86981	4.870151	4.86981	0
2020-09-14 18:00:00	4.86981	4.870151	4.86981	0
2020-09-14 18:05:00	4.86897	4.870151	4.86897	0
2020-09-14 18:10:00	4.87146	4.870399	4.87146	0
2020-09-14 18:15:00	4.87229	4.870563	4.87229	0
2020-09-14 18:20:00	4.87229	4.870727	4.87229	0
2020-09-14 18:25:00	4.86978	4.870638	4.86978	0
2020-09-14 18:30:00	4.86894	4.87055	4.86894	0
2020-09-14 18:35:00	4.86727	4.870044	4.86727	0
2020-09-14 18:40:00	4.86894	4.869956	4.86894	0
2020-09-14 18:45:00	4.86894	4.869869	4.86894	0
2020-09-14 18:50:00	4.86894	4.869782	4.86894	0
2020-09-14 18:55:00	4.86897	4.869782	4.86897	0
2020-09-14 19:00:00	4.87064	4.8697	4.87064	0
2020-09-14 19:05:00	4.86899	4.86937	4.86899	0
2020-09-14 19:10:00	4.869	4.869041	4.869	0
2020-09-14 19:15:00	4.86985	4.869048	4.86985	0
2020-09-14 19:20:00	4.87151	4.869305	4.87151	0
2020-09-14 19:25:00	4.87234	4.869812	4.87234	0
2020-09-14 19:30:00	4.87234	4.870152	4.87234	0
2020-09-14 19:35:00	4.87235	4.870493	4.87235	0
2020-09-14 19:40:00	4.87235	4.870834	4.87235	0
2020-09-14 19:45:00	4.87236	4.871173	4.87236	0
2020-09-14 19:50:00	4.87238	4.871347	4.87238	0
2020-09-14 19:55:00	4.87239	4.871687	4.87239	0
2020-09-14 20:00:00	4.87156	4.871943	4.87156	0
2020-09-14 20:05:00	4.87156	4.872114	4.87156	0
2020-09-14 20:10:00	4.87072	4.872035	4.87072	0
2020-09-14 20:15:00	4.87239	4.87204	4.87239	0
2020-09-14 20:20:00	4.87239	4.872045	4.87239	0
2020-09-14 20:25:00	4.87238	4.872048	4.87238	0
2020-09-14 20:30:00	4.87238	4.872051	4.87238	0
2020-09-14 20:35:00	4.87238	4.872053	4.87238	0
2020-09-14 20:40:00	4.87155	4.87197	4.87155	0
2020-09-14 20:45:00	4.86987	4.871718	4.86987	0
2020-09-14 20:50:00	4.8707	4.871632	4.8707	0
2020-09-14 20:55:00	4.87069	4.871545	4.87069	0
2020-09-14 21:00:00	4.87151	4.871624	4.87151	0
2020-09-14 21:05:00	4.87067	4.871452	4.87067	0
2020-09-14 21:10:00	4.87148	4.871361	4.87148	0
2020-09-14 21:15:00	4.87148	4.871271	4.87148	0
2020-09-14 21:20:00	4.8723	4.871263	4.8723	0
2020-09-14 21:25:00	4.87063	4.871088	4.87063	0
2020-09-14 21:30:00	4.86895	4.870828	4.86895	0
2020-09-14 21:35:00	4.87145	4.870986	4.87145	0
2020-09-14 21:40:00	4.87228	4.871144	4.87228	0
2020-09-14 21:45:00	4.87228	4.871303	4.87228	0
2020-09-14 21:50:00	4.8706	4.871212	4.8706	0
2020-09-14 21:55:00	4.87143	4.871288	4.87143	0
2020-09-14 22:00:00	4.87143	4.871283	4.87143	0
2020-09-14 22:05:00	4.86977	4.871112	4.86977	0
2020-09-14 22:10:00	4.87226	4.871108	4.87226	0
2020-09-14 22:15:00	4.87226	4.871271	4.87226	0
2020-09-14 22:20:00	4.8706	4.871436	4.8706	0
2020-09-14 22:25:00	4.87226	4.871517	4.87226	0
2020-09-14 22:30:00	4.87226	4.871515	4.87226	0
2020-09-14 22:35:00	4.87226	4.871513	4.87226	0
2020-09-14 22:40:00	4.87226	4.871679	4.87226	0
2020-09-14 22:45:00	4.87226	4.871762	4.87226	0
2020-09-14 22:50:00	4.87226	4.871845	4.87226	0
2020-09-14 22:55:00	4.87226	4.872094	4.87226	0
2020-09-14 23:00:00	4.8706	4.871928	4.8706	0
2020-09-14 23:05:00	4.8706	4.871762	4.8706	0
2020-09-14 23:10:00	4.87228	4.87193	4.87228	0
2020-09-14 23:15:00	4.87229	4.871933	4.87229	0
2020-09-14 23:20:00	4.8723	4.871937	4.8723	0
2020-09-14 23:25:00	4.8723	4.871941	4.8723	0
2020-09-14 23:30:00	4.8723	4.871945	4.8723	0
2020-09-14 23:35:00	4.8723	4.871949	4.8723	0
2020-09-14 23:40:00	4.87147	4.87187	4.87147	0
2020-09-14 23:45:00	4.8723	4.871874	4.8723	0
2020-09-14 23:50:00	4.87063	4.871877	4.87063	0
2020-09-14 23:55:00	4.87229	4.872046	4.87229	0
2020-09-15 00:00:00	4.87229	4.872047	4.87229	0
2020-09-15 00:05:00	4.87228	4.872046	4.87228	0
2020-09-15 00:10:00	4.87228	4.872044	4.87228	0
2020-09-15 00:15:00	4.87228	4.872042	4.87228	0
2020-09-15 00:20:00	4.87228	4.87204	4.87228	0
2020-09-15 00:25:00	4.87228	4.872038	4.87228	0
2020-09-15 00:30:00	4.87228	4.872119	4.87228	0
2020-09-15 00:35:00	4.87226	4.872115	4.87226	0
2020-09-15 00:40:00	4.87228	4.87228	4.87228	0
2020-09-15 00:45:00	4.87228	4.872279	4.87228	0
2020-09-15 00:50:00	4.87229	4.872279	4.87229	0
2020-09-15 00:55:00	4.8723	4.872281	4.8723	0
2020-09-15 01:00:00	4.87316	4.872369	4.87316	0
2020-09-15 01:05:00	4.87234	4.872375	4.87234	0
2020-09-15 01:10:00	4.87235	4.872382	4.87235	0
2020-09-15 01:15:00	4.8732	4.872474	4.8732	0
2020-09-15 01:20:00	4.87236	4.872482	4.87236	0
2020-09-15 01:25:00	4.87236	4.872492	4.87236	0
2020-09-15 01:30:00	4.8732	4.872584	4.8732	0
2020-09-15 01:35:00	4.87235	4.872591	4.87235	0
2020-09-15 01:40:00	4.87235	4.872597	4.87235	0
2020-09-15 01:45:00	4.874	4.872767	4.874	0
2020-09-15 01:50:00	4.87316	4.872767	4.87316	0
2020-09-15 01:55:00	4.87231	4.872764	4.87231	0
2020-09-15 02:00:00	4.8723	4.872759	4.8723	0
2020-09-15 02:05:00	4.8723	4.872669	4.8723	0
2020-09-15 02:10:00	4.87229	4.872662	4.87229	0
2020-09-15 02:15:00	4.87229	4.872655	4.87229	0
2020-09-15 02:20:00	4.87312	4.872647	4.87312	0
2020-09-15 02:25:00	4.87228	4.87264	4.87228	0
2020-09-15 02:30:00	4.87228	4.872633	4.87228	0
2020-09-15 02:35:00	4.87229	4.872462	4.87229	0
2020-09-15 02:40:00	4.87231	4.872377	4.87231	0
2020-09-15 02:45:00	4.87233	4.872379	4.87233	0
2020-09-15 02:50:00	4.87234	4.872383	4.87234	0
2020-09-15 02:55:00	4.87234	4.872387	4.87234	0
2020-09-15 03:00:00	4.87234	4.872392	4.87234	0
2020-09-15 03:05:00	4.87234	4.872397	4.87234	0
2020-09-15 03:10:00	4.87234	4.872319	4.87234	0
2020-09-15 03:15:00	4.87233	4.872324	4.87233	0
2020-09-15 03:20:00	4.87231	4.872327	4.87231	0
2020-09-15 03:25:00	4.87315	4.872413	4.87315	0
2020-09-15 03:30:00	4.87396	4.872578	4.87396	0
2020-09-15 03:35:00	4.87396	4.872741	4.87396	0
2020-09-15 03:40:00	4.87312	4.872819	4.87312	0
2020-09-15 03:45:00	4.87312	4.872897	4.87312	0
2020-09-15 03:50:00	4.87228	4.872891	4.87228	0
2020-09-15 03:55:00	4.87394	4.873051	4.87394	0
2020-09-15 04:00:00	4.87228	4.873045	4.87228	0
2020-09-15 04:05:00	4.87394	4.873206	4.87394	0
2020-09-15 04:10:00	4.87228	4.873203	4.87228	0
2020-09-15 04:15:00	4.87312	4.8732	4.87312	0
2020-09-15 04:20:00	4.87312	4.873116	4.87312	0
2020-09-15 04:25:00	4.8723	4.87295	4.8723	0
2020-09-15 04:30:00	4.87398	4.873036	4.87398	0
2020-09-15 04:35:00	4.87231	4.872955	4.87231	0
2020-09-15 04:40:00	4.87233	4.87296	4.87233	0
2020-09-15 04:45:00	4.874	4.872966	4.874	0
2020-09-15 04:50:00	4.87317	4.873055	4.87317	0
2020-09-15 04:55:00	4.87317	4.872978	4.87317	0
2020-09-15 05:00:00	4.874	4.87315	4.874	0
2020-09-15 05:05:00	4.87399	4.873237	4.87399	0
2020-09-15 05:10:00	4.87316	4.873241	4.87316	0
2020-09-15 05:15:00	4.87317	4.873328	4.87317	0
2020-09-15 05:20:00	4.874	4.87333	4.874	0
2020-09-15 05:25:00	4.87401	4.8735	4.87401	0
2020-09-15 05:30:00	4.87403	4.87367	4.87403	0
2020-09-15 05:35:00	4.87236	4.873506	4.87236	0
2020-09-15 05:40:00	4.89905	4.876094	4.89905	0
2020-09-15 05:45:00	4.91824	4.880601	4.91824	0
2020-09-15 05:50:00	4.92325	4.885526	4.92325	0
2020-09-15 05:55:00	4.92491	4.890618	4.92491	0
2020-09-15 06:00:00	4.92574	4.895876	4.92574	0
2020-09-15 06:05:00	4.92489	4.901048	4.92489	0
2020-09-15 06:10:00	4.92155	4.905803	4.92155	0
2020-09-15 06:15:00	4.92069	4.910471	4.92069	0
2020-09-15 06:20:00	4.91986	4.915054	4.91986	0
2020-09-15 06:25:00	4.91819	4.919637	4.91819	0
2020-09-15 06:30:00	4.91653	4.921385	4.91653	0
2020-09-15 06:35:00	4.91485	4.921046	4.91485	0
2020-09-15 06:40:00	4.9157	4.920291	4.9157	0
2020-09-15 06:45:00	4.91402	4.919202	4.91402	0
2020-09-15 06:50:00	4.91485	4.918113	4.91485	0
2020-09-15 06:55:00	4.91235	4.916859	4.91235	0
2020-09-15 07:00:00	4.91234	4.915938	4.91234	0
2020-09-15 07:05:00	4.91234	4.915103	4.91234	0
2020-09-15 07:10:00	4.90566	4.913683	4.90566	0
2020-09-15 07:15:00	4.89899	4.911763	4.89899	0
2020-09-15 07:20:00	4.89733	4.909843	4.89733	0
2020-09-15 07:25:00	4.90151	4.908509	4.90151	0
2020-09-15 07:30:00	4.90153	4.907092	4.90153	0
2020-09-15 07:35:00	4.90155	4.905845	4.90155	0
2020-09-15 07:40:00	4.89573	4.903933	4.89573	0
2020-09-15 07:45:00	4.89408	4.902106	4.89408	0
2020-09-15 07:50:00	4.87907	4.898779	4.87907	0
2020-09-15 07:55:00	4.86656	4.894201	4.86656	0
2020-09-15 08:00:00	4.86156	4.889791	4.86156	0
2020-09-15 08:05:00	4.86073	4.885965	4.86073	0
2020-09-15 08:10:00	4.85906	4.882138	4.85906	0
2020-09-15 08:15:00	4.85906	4.877893	4.85906	0
2020-09-15 08:20:00	4.86155	4.873895	4.86155	0
2020-09-15 08:25:00	4.85986	4.869726	4.85986	0
2020-09-15 08:30:00	4.86068	4.866221	4.86068	0
2020-09-15 08:35:00	4.86068	4.862881	4.86068	0
2020-09-15 08:40:00	4.86234	4.861208	4.86234	0
2020-09-15 08:45:00	4.85984	4.860536	4.85984	0
2020-09-15 08:50:00	4.86233	4.860613	4.86233	0
2020-09-15 08:55:00	4.85984	4.860524	4.85984	0
2020-09-15 09:00:00	4.86067	4.860685	4.86067	0
2020-09-15 09:05:00	4.86068	4.860847	4.86068	0
2020-09-15 09:10:00	4.86151	4.860843	4.86151	0
2020-09-15 09:15:00	4.87152	4.862009	4.87152	0
2020-09-15 09:20:00	4.88403	4.864344	4.88403	0
2020-09-15 09:25:00	4.89321	4.867597	4.89321	0
2020-09-15 09:30:00	4.89821	4.871184	4.89821	0
2020-09-15 09:35:00	4.90072	4.875272	4.90072	0
2020-09-15 09:40:00	4.88402	4.877441	4.88402	0
2020-09-15 09:45:00	4.86983	4.87844	4.86983	0
2020-09-15 09:50:00	4.86316	4.878689	4.86316	0
2020-09-15 09:55:00	4.86066	4.878687	4.86066	0
2020-09-15 10:00:00	4.86066	4.878602	4.86066	0
2020-09-15 10:05:00	4.86066	4.877516	4.86066	0
2020-09-15 10:10:00	4.86149	4.875262	4.86149	0
2020-09-15 10:15:00	4.86233	4.872174	4.86233	0
2020-09-15 10:20:00	4.86233	4.868586	4.86233	0
2020-09-15 10:25:00	4.86234	4.864748	4.86234	0
2020-09-15 10:30:00	4.86236	4.862582	4.86236	0
2020-09-15 10:35:00	4.86069	4.861668	4.86069	0
2020-09-15 10:40:00	4.86072	4.861424	4.86072	0
2020-09-15 10:45:00	4.86073	4.861431	4.86073	0
2020-09-15 10:50:00	4.86242	4.861607	4.86242	0
2020-09-15 10:55:00	4.86243	4.861784	4.86243	0
2020-09-15 11:00:00	4.86577	4.862212	4.86577	0
2020-09-15 11:05:00	4.86578	4.862557	4.86578	0
2020-09-15 11:10:00	4.86577	4.862901	4.86577	0
2020-09-15 11:15:00	4.86494	4.863161	4.86494	0
2020-09-15 11:20:00	4.86576	4.863501	4.86576	0
2020-09-15 11:25:00	4.86491	4.863923	4.86491	0
2020-09-15 11:30:00	4.86324	4.864175	4.86324	0
2020-09-15 11:35:00	4.86573	4.864675	4.86573	0
2020-09-15 11:40:00	4.86238	4.864671	4.86238	0
2020-09-15 11:45:00	4.86237	4.864665	4.86237	0
2020-09-15 11:50:00	4.85902	4.86399	4.85902	0
2020-09-15 11:55:00	4.85902	4.863314	4.85902	0
2020-09-15 12:00:00	4.86401	4.863138	4.86401	0
2020-09-15 12:05:00	4.86482	4.863126	4.86482	0
2020-09-15 12:10:00	4.86565	4.863115	4.86565	0
2020-09-15 12:15:00	4.8648	4.863104	4.8648	0
2020-09-15 12:20:00	4.86563	4.863343	4.86563	0
2020-09-15 12:25:00	4.86562	4.863332	4.86562	0
2020-09-15 12:30:00	4.86562	4.863656	4.86562	0
2020-09-15 12:35:00	4.8656	4.863979	4.8656	0
2020-09-15 12:40:00	4.8656	4.864637	4.8656	0
2020-09-15 12:45:00	4.8656	4.865295	4.8656	0
2020-09-15 12:50:00	4.86562	4.865456	4.86562	0
2020-09-15 12:55:00	4.86397	4.865371	4.86397	0
2020-09-15 13:00:00	4.86482	4.865288	4.86482	0
2020-09-15 13:05:00	4.86567	4.865375	4.86567	0
2020-09-15 13:10:00	4.87735	4.866547	4.87735	0
2020-09-15 13:15:00	4.88903	4.868888	4.88903	0
2020-09-15 13:20:00	4.89571	4.871897	4.89571	0
2020-09-15 13:25:00	4.89321	4.874658	4.89321	0
2020-09-15 13:30:00	4.8757	4.875668	4.8757	0
2020-09-15 13:35:00	4.86902	4.87601	4.86902	0
2020-09-15 13:40:00	4.86734	4.876182	4.86734	0
2020-09-15 13:45:00	4.86567	4.876352	4.86567	0
2020-09-15 13:50:00	4.86565	4.876435	4.86565	0
2020-09-15 13:55:00	4.86565	4.876433	4.86565	0
2020-09-15 14:00:00	4.86732	4.87543	4.86732	0
2020-09-15 14:05:00	4.86398	4.872925	4.86398	0
2020-09-15 14:10:00	4.86565	4.869919	4.86565	0
2020-09-15 14:15:00	4.86565	4.867163	4.86565	0
2020-09-15 14:20:00	4.86482	4.866075	4.86482	0
2020-09-15 14:25:00	4.86482	4.865655	4.86482	0
2020-09-15 14:30:00	4.86567	4.865488	4.86567	0
2020-09-15 14:35:00	4.8665	4.865571	4.8665	0
2020-09-15 14:40:00	4.86567	4.865573	4.86567	0
2020-09-15 14:45:00	4.86733	4.865741	4.86733	0
2020-09-15 14:50:00	4.86649	4.865658	4.86649	0
2020-09-15 14:55:00	4.86565	4.865825	4.86565	0
2020-09-15 15:00:00	4.86397	4.865657	4.86397	0
2020-09-15 15:05:00	4.86563	4.865655	4.86563	0
2020-09-15 15:10:00	4.86647	4.86582	4.86647	0
2020-09-15 15:15:00	4.86647	4.865985	4.86647	0
2020-09-15 15:20:00	4.86564	4.865982	4.86564	0
2020-09-15 15:25:00	4.86649	4.865981	4.86649	0
2020-09-15 15:30:00	4.86564	4.865978	4.86564	0
2020-09-15 15:35:00	4.86732	4.865977	4.86732	0
2020-09-15 15:40:00	4.8673	4.866058	4.8673	0
2020-09-15 15:45:00	4.86897	4.86639	4.86897	0
2020-09-15 15:50:00	4.86813	4.866806	4.86813	0
2020-09-15 15:55:00	4.86646	4.866889	4.86646	0
2020-09-15 16:00:00	4.86729	4.866971	4.86729	0
2020-09-15 16:05:00	4.86562	4.866886	4.86562	0
2020-09-15 16:10:00	4.86728	4.86705	4.86728	0
2020-09-15 16:15:00	4.86894	4.867295	4.86894	0
2020-09-15 16:20:00	4.86727	4.867458	4.86727	0
2020-09-15 16:25:00	4.86894	4.86762	4.86894	0
2020-09-15 16:30:00	4.86895	4.867785	4.86895	0
2020-09-15 16:35:00	4.86895	4.867783	4.86895	0
2020-09-15 16:40:00	4.86897	4.867867	4.86897	0
2020-09-15 16:45:00	4.86813	4.868034	4.86813	0
2020-09-15 16:50:00	4.86732	4.868037	4.86732	0
2020-09-15 16:55:00	4.86734	4.868209	4.86734	0
2020-09-15 17:00:00	4.86903	4.868384	4.86903	0
2020-09-15 17:05:00	4.86904	4.868394	4.86904	0
2020-09-15 17:10:00	4.86905	4.868572	4.86905	0
2020-09-15 17:15:00	4.86907	4.868585	4.86907	0
2020-09-15 17:20:00	4.86908	4.868598	4.86908	0
2020-09-15 17:25:00	4.86909	4.868612	4.86909	0
2020-09-15 17:30:00	4.86908	4.868623	4.86908	0
2020-09-15 17:35:00	4.86907	4.868717	4.86907	0
2020-09-15 17:40:00	4.86905	4.86889	4.86905	0
2020-09-15 17:45:00	4.86821	4.868977	4.86821	0
2020-09-15 17:50:00	4.86735	4.868809	4.86735	0
2020-09-15 17:55:00	4.869	4.868805	4.869	0
2020-09-15 18:00:00	4.86899	4.868799	4.86899	0
2020-09-15 18:05:00	4.86899	4.868791	4.86899	0
2020-09-15 18:10:00	4.86898	4.868781	4.86898	0
2020-09-15 18:15:00	4.86899	4.868771	4.86899	0
2020-09-15 18:20:00	4.86899	4.868762	4.86899	0
2020-09-15 18:25:00	4.86899	4.868754	4.86899	0
2020-09-15 18:30:00	4.86982	4.868831	4.86982	0
2020-09-15 18:35:00	4.86898	4.868908	4.86898	0
2020-09-15 18:40:00	4.87064	4.869237	4.87064	0
2020-09-15 18:45:00	4.86981	4.869318	4.86981	0
2020-09-15 18:50:00	4.8698	4.869399	4.8698	0
2020-09-15 18:55:00	4.8698	4.86948	4.8698	0
2020-09-15 19:00:00	4.86978	4.86956	4.86978	0
2020-09-15 19:05:00	4.87145	4.869806	4.87145	0
2020-09-15 19:10:00	4.86894	4.869801	4.86894	0
2020-09-15 19:15:00	4.8706	4.869962	4.8706	0
2020-09-15 19:20:00	4.8706	4.87004	4.8706	0
2020-09-15 19:25:00	4.86977	4.870119	4.86977	0
2020-09-15 19:30:00	4.8706	4.870115	4.8706	0
2020-09-15 19:35:00	4.86977	4.870111	4.86977	0
2020-09-15 19:40:00	4.8706	4.870191	4.8706	0
2020-09-15 19:45:00	4.8706	4.870271	4.8706	0
2020-09-15 19:50:00	4.87143	4.870436	4.87143	0
2020-09-15 19:55:00	4.86978	4.870269	4.86978	0
2020-09-15 20:00:00	4.86895	4.87027	4.86895	0
2020-09-15 20:05:00	4.86897	4.870107	4.86897	0
2020-09-15 20:10:00	4.86981	4.870028	4.86981	0
2020-09-15 20:15:00	4.87064	4.870115	4.87064	0
2020-09-15 20:20:00	4.87147	4.870202	4.87147	0
2020-09-15 20:25:00	4.87064	4.870289	4.87064	0
2020-09-15 20:30:00	4.87063	4.870292	4.87063	0
2020-09-15 20:35:00	4.87147	4.870379	4.87147	0
2020-09-15 20:40:00	4.87147	4.870383	4.87147	0
2020-09-15 20:45:00	4.86981	4.870386	4.86981	0
2020-09-15 20:50:00	4.87065	4.870556	4.87065	0
2020-09-15 20:55:00	4.87148	4.870807	4.87148	0
2020-09-15 21:00:00	4.87065	4.870891	4.87065	0
2020-09-15 21:05:00	4.87231	4.871058	4.87231	0
2020-09-15 21:10:00	4.87148	4.871059	4.87148	0
2020-09-15 21:15:00	4.87233	4.871228	4.87233	0
2020-09-15 21:20:00	4.86982	4.871147	4.86982	0
2020-09-15 21:25:00	4.87067	4.871067	4.87067	0
2020-09-15 21:30:00	4.87067	4.870987	4.87067	0
2020-09-15 21:35:00	4.87065	4.871071	4.87065	0
2020-09-15 21:40:00	4.86981	4.870987	4.86981	0
2020-09-15 21:45:00	4.86981	4.87082	4.86981	0
2020-09-15 21:50:00	4.86981	4.870736	4.86981	0
2020-09-15 21:55:00	4.8723	4.870735	4.8723	0
2020-09-15 22:00:00	4.87231	4.870818	4.87231	0
2020-09-15 22:05:00	4.86899	4.870484	4.86899	0
2020-09-15 22:10:00	4.87068	4.87057	4.87068	0
2020-09-15 22:15:00	4.87236	4.870739	4.87236	0
2020-09-15 22:20:00	4.87155	4.870827	4.87155	0
2020-09-15 22:25:00	4.87155	4.870917	4.87155	0
2020-09-15 22:30:00	4.87239	4.871175	4.87239	0
2020-09-15 22:35:00	4.87238	4.871432	4.87238	0
2020-09-15 22:40:00	4.87153	4.871604	4.87153	0
2020-09-15 22:45:00	4.86987	4.871361	4.86987	0
2020-09-15 22:50:00	4.8707	4.8712	4.8707	0
2020-09-15 22:55:00	4.87069	4.87137	4.87069	0
2020-09-15 23:00:00	4.87069	4.871371	4.87069	0
2020-09-15 23:05:00	4.87235	4.87137	4.87235	0
2020-09-15 23:10:00	4.87067	4.871282	4.87067	0
2020-09-15 23:15:00	4.87233	4.87136	4.87233	0
2020-09-15 23:20:00	4.87065	4.871186	4.87065	0
2020-09-15 23:25:00	4.87231	4.871179	4.87231	0
2020-09-15 23:30:00	4.87147	4.871173	4.87147	0
2020-09-15 23:35:00	4.87063	4.871249	4.87063	0
2020-09-15 23:40:00	4.87062	4.871241	4.87062	0
2020-09-15 23:45:00	4.87062	4.871234	4.87062	0
2020-09-15 23:50:00	4.87145	4.87131	4.87145	0
2020-09-15 23:55:00	4.87145	4.87122	4.87145	0
2020-09-16 00:00:00	4.87229	4.871382	4.87229	0
2020-09-16 00:05:00	4.87229	4.871378	4.87229	0
2020-09-16 00:10:00	4.87064	4.871377	4.87064	0
2020-09-16 00:15:00	4.87147	4.871293	4.87147	0
2020-09-16 00:20:00	4.87064	4.87121	4.87064	0
2020-09-16 00:25:00	4.87065	4.871212	4.87065	0
2020-09-16 00:30:00	4.8715	4.8713	4.8715	0
2020-09-16 00:35:00	4.8715	4.871388	4.8715	0
2020-09-16 00:40:00	4.8715	4.871393	4.8715	0
2020-09-16 00:45:00	4.87067	4.871315	4.87067	0
2020-09-16 00:50:00	4.87068	4.871154	4.87068	0
2020-09-16 00:55:00	4.86902	4.870827	4.86902	0
2020-09-16 01:00:00	4.87151	4.870914	4.87151	0
2020-09-16 01:05:00	4.87068	4.870835	4.87068	0
2020-09-16 01:10:00	4.87234	4.871005	4.87234	0
2020-09-16 01:15:00	4.87234	4.871174	4.87234	0
2020-09-16 01:20:00	4.87234	4.871258	4.87234	0
2020-09-16 01:25:00	4.87234	4.871342	4.87234	0
2020-09-16 01:30:00	4.87234	4.871426	4.87234	0
2020-09-16 01:35:00	4.87234	4.871593	4.87234	0
2020-09-16 01:40:00	4.87233	4.871758	4.87233	0
2020-09-16 01:45:00	4.87233	4.872089	4.87233	0
2020-09-16 01:50:00	4.87231	4.872169	4.87231	0
2020-09-16 01:55:00	4.8723	4.872331	4.8723	0
2020-09-16 02:00:00	4.8723	4.872327	4.8723	0
2020-09-16 02:05:00	4.87229	4.872322	4.87229	0
2020-09-16 02:10:00	4.87229	4.872317	4.87229	0
2020-09-16 02:15:00	4.87062	4.872145	4.87062	0
2020-09-16 02:20:00	4.87062	4.871973	4.87062	0
2020-09-16 02:25:00	4.8706	4.871799	4.8706	0
2020-09-16 02:30:00	4.87145	4.871711	4.87145	0
2020-09-16 02:35:00	4.87228	4.871706	4.87228	0
2020-09-16 02:40:00	4.87228	4.871703	4.87228	0
2020-09-16 02:45:00	4.87226	4.871699	4.87226	0
2020-09-16 02:50:00	4.87226	4.871695	4.87226	0
2020-09-16 02:55:00	4.87226	4.871692	4.87226	0
2020-09-16 03:00:00	4.87226	4.871689	4.87226	0
2020-09-16 03:05:00	4.87226	4.871853	4.87226	0
2020-09-16 03:10:00	4.87226	4.872017	4.87226	0
2020-09-16 03:15:00	4.87226	4.872183	4.87226	0
2020-09-16 03:20:00	4.8756	4.872598	4.8756	0
2020-09-16 03:25:00	4.87311	4.872681	4.87311	0
2020-09-16 03:30:00	4.87311	4.872764	4.87311	0
2020-09-16 03:35:00	4.87228	4.872766	4.87228	0
2020-09-16 03:40:00	4.87228	4.872768	4.87228	0
2020-09-16 03:45:00	4.87147	4.872689	4.87147	0
2020-09-16 03:50:00	4.87233	4.872696	4.87233	0
2020-09-16 03:55:00	4.87235	4.872705	4.87235	0
2020-09-16 04:00:00	4.87155	4.872634	4.87155	0
2020-09-16 04:05:00	4.87239	4.872647	4.87239	0
2020-09-16 04:10:00	4.87239	4.872326	4.87239	0
2020-09-16 04:15:00	4.87238	4.872253	4.87238	0
2020-09-16 04:20:00	4.87238	4.87218	4.87238	0
2020-09-16 04:25:00	4.87238	4.87219	4.87238	0
2020-09-16 04:30:00	4.87153	4.872115	4.87153	0
2020-09-16 04:35:00	4.87236	4.872204	4.87236	0
2020-09-16 04:40:00	4.87152	4.872123	4.87152	0
2020-09-16 04:45:00	4.87318	4.872206	4.87318	0
2020-09-16 04:50:00	4.87317	4.872368	4.87317	0
2020-09-16 04:55:00	4.87233	4.872362	4.87233	0
2020-09-16 05:00:00	4.87064	4.872187	4.87064	0
2020-09-16 05:05:00	4.87064	4.872013	4.87064	0
2020-09-16 05:10:00	4.87063	4.871838	4.87063	0
2020-09-16 05:15:00	4.87063	4.871663	4.87063	0
2020-09-16 05:20:00	4.87062	4.871572	4.87062	0
2020-09-16 05:25:00	4.87228	4.871564	4.87228	0
2020-09-16 05:30:00	4.87228	4.87164	4.87228	0
2020-09-16 05:35:00	4.87228	4.87155	4.87228	0
2020-09-16 05:40:00	4.87311	4.871544	4.87311	0
2020-09-16 05:45:00	4.87228	4.871539	4.87228	0
2020-09-16 05:50:00	4.87394	4.871869	4.87394	0
2020-09-16 05:55:00	4.8706	4.871865	4.8706	0
2020-09-16 06:00:00	4.87226	4.872028	4.87226	0
2020-09-16 06:05:00	4.87143	4.872108	4.87143	0
2020-09-16 06:10:00	4.8756	4.872606	4.8756	0
2020-09-16 06:15:00	4.88894	4.874272	4.88894	0
2020-09-16 06:20:00	4.88061	4.875105	4.88061	0
2020-09-16 06:25:00	4.8756	4.875437	4.8756	0
2020-09-16 06:30:00	4.87312	4.875438	4.87312	0
2020-09-16 06:35:00	4.8723	4.87544	4.8723	0
2020-09-16 06:40:00	4.87233	4.875279	4.87233	0
2020-09-16 06:45:00	4.87236	4.875455	4.87236	0
2020-09-16 06:50:00	4.87239	4.875468	4.87239	0
2020-09-16 06:55:00	4.87242	4.875567	4.87242	0
2020-09-16 07:00:00	4.87242	4.875249	4.87242	0
2020-09-16 07:05:00	4.87075	4.87343	4.87075	0
2020-09-16 07:10:00	4.87242	4.872611	4.87242	0
2020-09-16 07:15:00	4.8724	4.872291	4.8724	0
2020-09-16 07:20:00	4.8724	4.872219	4.8724	0
2020-09-16 07:25:00	4.87072	4.872061	4.87072	0
2020-09-16 07:30:00	4.87155	4.871983	4.87155	0
2020-09-16 07:35:00	4.87236	4.871983	4.87236	0
2020-09-16 07:40:00	4.87152	4.871896	4.87152	0
2020-09-16 07:45:00	4.87234	4.871888	4.87234	0
2020-09-16 07:50:00	4.87233	4.871879	4.87233	0
2020-09-16 07:55:00	4.87231	4.872035	4.87231	0
2020-09-16 08:00:00	4.8723	4.872023	4.8723	0
2020-09-16 08:05:00	4.8723	4.872013	4.8723	0
2020-09-16 08:10:00	4.86978	4.871751	4.86978	0
2020-09-16 08:15:00	4.87062	4.871741	4.87062	0
2020-09-16 08:20:00	4.87062	4.871648	4.87062	0
2020-09-16 08:25:00	4.87145	4.871557	4.87145	0
2020-09-16 08:30:00	4.87228	4.871633	4.87228	0
2020-09-16 08:35:00	4.87229	4.871628	4.87229	0
2020-09-16 08:40:00	4.88563	4.872958	4.88563	0
2020-09-16 08:45:00	4.87814	4.873541	4.87814	0
2020-09-16 08:50:00	4.8723	4.873541	4.8723	0
2020-09-16 08:55:00	4.87064	4.873375	4.87064	0
2020-09-16 09:00:00	4.86898	4.873295	4.86898	0
2020-09-16 09:05:00	4.87065	4.873298	4.87065	0
2020-09-16 09:10:00	4.87067	4.873303	4.87067	0
2020-09-16 09:15:00	4.87233	4.873391	4.87233	0
2020-09-16 09:20:00	4.8715	4.873313	4.8715	0
2020-09-16 09:25:00	4.86982	4.873066	4.86982	0
2020-09-16 09:30:00	4.87231	4.871734	4.87231	0
2020-09-16 09:35:00	4.87148	4.871068	4.87148	0
2020-09-16 09:40:00	4.8723	4.871068	4.8723	0
2020-09-16 09:45:00	4.8723	4.871234	4.8723	0
2020-09-16 09:50:00	4.8723	4.871566	4.8723	0
2020-09-16 09:55:00	4.87147	4.871648	4.87147	0
2020-09-16 10:00:00	4.8723	4.871811	4.8723	0
2020-09-16 10:05:00	4.87148	4.871726	4.87148	0
2020-09-16 10:10:00	4.87064	4.87164	4.87064	0
2020-09-16 10:15:00	4.87148	4.871806	4.87148	0
2020-09-16 10:20:00	4.86981	4.871556	4.86981	0
2020-09-16 10:25:00	4.87147	4.871555	4.87147	0
2020-09-16 10:30:00	4.8698	4.871305	4.8698	0
2020-09-16 10:35:00	4.87063	4.871138	4.87063	0
2020-09-16 10:40:00	4.87229	4.871137	4.87229	0
2020-09-16 10:45:00	4.87146	4.871136	4.87146	0
2020-09-16 10:50:00	4.87145	4.871051	4.87145	0
2020-09-16 10:55:00	4.87145	4.871048	4.87145	0
2020-09-16 11:00:00	4.87145	4.871129	4.87145	0
2020-09-16 11:05:00	4.87228	4.871209	4.87228	0
2020-09-16 11:10:00	4.8706	4.871288	4.8706	0
2020-09-16 11:15:00	4.87145	4.871286	4.87145	0
2020-09-16 11:20:00	4.87145	4.871451	4.87145	0
2020-09-16 11:25:00	4.87229	4.871617	4.87229	0
2020-09-16 11:30:00	4.87063	4.871451	4.87063	0
2020-09-16 11:35:00	4.87064	4.871369	4.87064	0
2020-09-16 11:40:00	4.8723	4.871454	4.8723	0
2020-09-16 11:45:00	4.8723	4.871539	4.8723	0
2020-09-16 11:50:00	4.8723	4.871624	4.8723	0
2020-09-16 11:55:00	4.87063	4.871459	4.87063	0
2020-09-16 12:00:00	4.87063	4.871462	4.87063	0
2020-09-16 12:05:00	4.87229	4.871546	4.87229	0
2020-09-16 12:10:00	4.87145	4.871546	4.87145	0
2020-09-16 12:15:00	4.87062	4.871379	4.87062	0
2020-09-16 12:20:00	4.87062	4.871378	4.87062	0
2020-09-16 12:25:00	4.87145	4.871459	4.87145	0
2020-09-16 12:30:00	4.87145	4.871374	4.87145	0
2020-09-16 12:35:00	4.87229	4.871373	4.87229	0
2020-09-16 12:40:00	4.8723	4.871373	4.8723	0
2020-09-16 12:45:00	4.86982	4.871292	4.86982	0
2020-09-16 12:50:00	4.87234	4.871463	4.87234	0
2020-09-16 12:55:00	4.87235	4.871469	4.87235	0
2020-09-16 13:00:00	4.86987	4.871311	4.86987	0
2020-09-16 13:05:00	4.8699	4.871239	4.8699	0
2020-09-16 13:10:00	4.87073	4.87125	4.87073	0
2020-09-16 13:15:00	4.86907	4.871012	4.86907	0
2020-09-16 13:20:00	4.87073	4.87094	4.87073	0
2020-09-16 13:25:00	4.86988	4.870699	4.86988	0
2020-09-16 13:30:00	4.86987	4.870456	4.86987	0
2020-09-16 13:35:00	4.87069	4.870543	4.87069	0
2020-09-16 13:40:00	4.87151	4.87046	4.87151	0
2020-09-16 13:45:00	4.87151	4.870376	4.87151	0
2020-09-16 13:50:00	4.869	4.870289	4.869	0
2020-09-16 13:55:00	4.86983	4.870282	4.86983	0
2020-09-16 14:00:00	4.86983	4.870192	4.86983	0
2020-09-16 14:05:00	4.86899	4.870184	4.86899	0
2020-09-16 14:10:00	4.86899	4.87001	4.86899	0
2020-09-16 14:15:00	4.87065	4.870087	4.87065	0
2020-09-16 14:20:00	4.87064	4.870164	4.87064	0
2020-09-16 14:25:00	4.87147	4.870242	4.87147	0
2020-09-16 14:30:00	4.86897	4.869988	4.86897	0
2020-09-16 14:35:00	4.87146	4.869983	4.87146	0
2020-09-16 14:40:00	4.87145	4.870228	4.87145	0
2020-09-16 14:45:00	4.87228	4.870473	4.87228	0
2020-09-16 14:50:00	4.87145	4.870635	4.87145	0
2020-09-16 14:55:00	4.87062	4.870798	4.87062	0
2020-09-16 15:00:00	4.86897	4.870796	4.86897	0
2020-09-16 15:05:00	4.86897	4.870628	4.86897	0
2020-09-16 15:10:00	4.87064	4.870628	4.87064	0
2020-09-16 15:15:00	4.87064	4.870545	4.87064	0
2020-09-16 15:20:00	4.87064	4.870712	4.87064	0
2020-09-16 15:25:00	4.8698	4.870546	4.8698	0
2020-09-16 15:30:00	4.86897	4.870298	4.86897	0
2020-09-16 15:35:00	4.87063	4.870133	4.87063	0
2020-09-16 15:40:00	4.86895	4.869883	4.86895	0
2020-09-16 15:45:00	4.86895	4.869716	4.86895	0
2020-09-16 15:50:00	4.86895	4.869714	4.86895	0
2020-09-16 15:55:00	4.87063	4.86988	4.87063	0
2020-09-16 16:00:00	4.8723	4.870046	4.8723	0
2020-09-16 16:05:00	4.87147	4.870129	4.87147	0
2020-09-16 16:10:00	4.87147	4.870212	4.87147	0
2020-09-16 16:15:00	4.87231	4.870463	4.87231	0
2020-09-16 16:20:00	4.87231	4.870797	4.87231	0
2020-09-16 16:25:00	4.87065	4.870799	4.87065	0
2020-09-16 16:30:00	4.86899	4.870803	4.86899	0
2020-09-16 16:35:00	4.87067	4.870975	4.87067	0
2020-09-16 16:40:00	4.87233	4.871313	4.87233	0
2020-09-16 16:45:00	4.86982	4.871232	4.86982	0
2020-09-16 16:50:00	4.86982	4.870984	4.86982	0
2020-09-16 16:55:00	4.87065	4.870902	4.87065	0
2020-09-16 17:00:00	4.8723	4.870985	4.8723	0
2020-09-16 17:05:00	4.8723	4.870984	4.8723	0
2020-09-16 17:10:00	4.87063	4.870816	4.87063	0
2020-09-16 17:15:00	4.87146	4.870897	4.87146	0
2020-09-16 17:20:00	4.87062	4.87106	4.87062	0
2020-09-16 17:25:00	4.87228	4.871221	4.87228	0
2020-09-16 17:30:00	4.87228	4.871216	4.87228	0
2020-09-16 17:35:00	4.86977	4.871211	4.86977	0
2020-09-16 17:40:00	4.8706	4.871289	4.8706	0
2020-09-16 17:45:00	4.87143	4.871367	4.87143	0
2020-09-16 17:50:00	4.87143	4.87128	4.87143	0
2020-09-16 17:55:00	4.8706	4.87111	4.8706	0
2020-09-16 18:00:00	4.8706	4.871107	4.8706	0
2020-09-16 18:05:00	4.8706	4.871021	4.8706	0
2020-09-16 18:10:00	4.86978	4.870937	4.86978	0
2020-09-16 18:15:00	4.86897	4.870606	4.86897	0
2020-09-16 18:20:00	4.8698	4.870358	4.8698	0
2020-09-16 18:25:00	4.86897	4.870278	4.86897	0
2020-09-16 18:30:00	4.87147	4.870365	4.87147	0
2020-09-16 18:35:00	4.87064	4.870286	4.87064	0
2020-09-16 18:40:00	4.87063	4.870206	4.87063	0
2020-09-16 18:45:00	4.8698	4.870126	4.8698	0
2020-09-16 18:50:00	4.86981	4.870047	4.86981	0
2020-09-16 18:55:00	4.87064	4.870051	4.87064	0
2020-09-16 19:00:00	4.86981	4.870054	4.86981	0
2020-09-16 19:05:00	4.87065	4.870222	4.87065	0
2020-09-16 19:10:00	4.87065	4.870307	4.87065	0
2020-09-16 19:15:00	4.87064	4.870474	4.87064	0
2020-09-16 19:20:00	4.86981	4.870308	4.86981	0
2020-09-16 19:25:00	4.87064	4.870308	4.87064	0
2020-09-16 19:30:00	4.87063	4.870308	4.87063	0
2020-09-16 19:35:00	4.87146	4.870474	4.87146	0
2020-09-16 19:40:00	4.87229	4.870722	4.87229	0
2020-09-16 19:45:00	4.87063	4.870721	4.87063	0
2020-09-16 19:50:00	4.87064	4.870804	4.87064	0
2020-09-16 19:55:00	4.87067	4.870806	4.87067	0
2020-09-16 20:00:00	4.87068	4.870809	4.87068	0
2020-09-16 20:05:00	4.87068	4.870813	4.87068	0
2020-09-16 20:10:00	4.87068	4.8709	4.87068	0
2020-09-16 20:15:00	4.87235	4.871071	4.87235	0
2020-09-16 20:20:00	4.87067	4.871075	4.87067	0
2020-09-16 20:25:00	4.87067	4.870996	4.87067	0
2020-09-16 20:30:00	4.87065	4.870832	4.87065	0
2020-09-16 20:35:00	4.87064	4.870833	4.87064	0
2020-09-16 20:40:00	4.87064	4.870833	4.87064	0
2020-09-16 20:45:00	4.8723	4.870996	4.8723	0
2020-09-16 20:50:00	4.87063	4.870991	4.87063	0
2020-09-16 20:55:00	4.86978	4.870901	4.86978	0
2020-09-16 21:00:00	4.87228	4.871061	4.87228	0
2020-09-16 21:05:00	4.87228	4.871054	4.87228	0
2020-09-16 21:10:00	4.87228	4.871215	4.87228	0
2020-09-16 21:15:00	4.87228	4.871376	4.87228	0
2020-09-16 21:20:00	4.87228	4.871539	4.87228	0
2020-09-16 21:25:00	4.8706	4.871535	4.8706	0
2020-09-16 21:30:00	4.8706	4.871531	4.8706	0
2020-09-16 21:35:00	4.8706	4.871361	4.8706	0
2020-09-16 21:40:00	4.87143	4.871441	4.87143	0
2020-09-16 21:45:00	4.8706	4.871523	4.8706	0
2020-09-16 21:50:00	4.87226	4.871521	4.87226	0
2020-09-16 21:55:00	4.87226	4.871519	4.87226	0
2020-09-16 22:00:00	4.87226	4.871517	4.87226	0
2020-09-16 22:05:00	4.8706	4.871349	4.8706	0
2020-09-16 22:10:00	4.8706	4.871181	4.8706	0
2020-09-16 22:15:00	4.87226	4.871347	4.87226	0
2020-09-16 22:20:00	4.87226	4.871513	4.87226	0
2020-09-16 22:25:00	4.8706	4.871513	4.8706	0
2020-09-16 22:30:00	4.87228	4.871598	4.87228	0
2020-09-16 22:35:00	4.87229	4.871767	4.87229	0
2020-09-16 22:40:00	4.8723	4.871771	4.8723	0
2020-09-16 22:45:00	4.8723	4.871775	4.8723	0
2020-09-16 22:50:00	4.8723	4.871779	4.8723	0
2020-09-16 22:55:00	4.87147	4.871866	4.87147	0
2020-09-16 23:00:00	4.8723	4.872036	4.8723	0
2020-09-16 23:05:00	4.87063	4.871873	4.87063	0
2020-09-16 23:10:00	4.8698	4.871627	4.8698	0
2020-09-16 23:15:00	4.86978	4.871545	4.86978	0
2020-09-16 23:20:00	4.87062	4.871379	4.87062	0
2020-09-16 23:25:00	4.87062	4.871212	4.87062	0
2020-09-16 23:30:00	4.87062	4.871044	4.87062	0
2020-09-16 23:35:00	4.8706	4.870874	4.8706	0
2020-09-16 23:40:00	4.87145	4.870789	4.87145	0
2020-09-16 23:45:00	4.87143	4.870785	4.87143	0
2020-09-16 23:50:00	4.8706	4.870615	4.8706	0
2020-09-16 23:55:00	4.8706	4.870612	4.8706	0
2020-09-17 00:00:00	4.87226	4.870858	4.87226	0
2020-09-17 00:05:00	4.8706	4.87094	4.8706	0
2020-09-17 00:10:00	4.8706	4.870938	4.8706	0
2020-09-17 00:15:00	4.8706	4.870936	4.8706	0
2020-09-17 00:20:00	4.87226	4.8711	4.87226	0
2020-09-17 00:25:00	4.87226	4.871266	4.87226	0
2020-09-17 00:30:00	4.87226	4.871347	4.87226	0
2020-09-17 00:35:00	4.87226	4.87143	4.87226	0
2020-09-17 00:40:00	4.87226	4.871596	4.87226	0
2020-09-17 00:45:00	4.87143	4.871679	4.87143	0
2020-09-17 00:50:00	4.87226	4.871679	4.87226	0
2020-09-17 00:55:00	4.87228	4.871847	4.87228	0
2020-09-17 01:00:00	4.87145	4.871932	4.87145	0
2020-09-17 01:05:00	4.87229	4.872101	4.87229	0
2020-09-17 01:10:00	4.87063	4.871938	4.87063	0
2020-09-17 01:15:00	4.8723	4.871942	4.8723	0
2020-09-17 01:20:00	4.87231	4.871947	4.87231	0
2020-09-17 01:25:00	4.87231	4.871952	4.87231	0
2020-09-17 01:30:00	4.87233	4.871959	4.87233	0
2020-09-17 01:35:00	4.87067	4.871883	4.87067	0
2020-09-17 01:40:00	4.8715	4.871807	4.8715	0
2020-09-17 01:45:00	4.8715	4.871729	4.8715	0
2020-09-17 01:50:00	4.87233	4.871817	4.87233	0
2020-09-17 01:55:00	4.87231	4.871819	4.87231	0
2020-09-17 02:00:00	4.87231	4.871987	4.87231	0
2020-09-17 02:05:00	4.87147	4.871904	4.87147	0
2020-09-17 02:10:00	4.8723	4.871903	4.8723	0
2020-09-17 02:15:00	4.87229	4.871901	4.87229	0
2020-09-17 02:20:00	4.87229	4.871897	4.87229	0
2020-09-17 02:25:00	4.87228	4.872058	4.87228	0
2020-09-17 02:30:00	4.87311	4.872219	4.87311	0
2020-09-17 02:35:00	4.87228	4.872297	4.87228	0
2020-09-17 02:40:00	4.87228	4.872292	4.87228	0
2020-09-17 02:45:00	4.87228	4.872289	4.87228	0
2020-09-17 02:50:00	4.87228	4.872286	4.87228	0
2020-09-17 02:55:00	4.87226	4.872365	4.87226	0
2020-09-17 03:00:00	4.87143	4.872278	4.87143	0
2020-09-17 03:05:00	4.87143	4.872192	4.87143	0
2020-09-17 03:10:00	4.86977	4.87194	4.86977	0
2020-09-17 03:15:00	4.87226	4.871938	4.87226	0
2020-09-17 03:20:00	4.87226	4.871853	4.87226	0
2020-09-17 03:25:00	4.87226	4.871851	4.87226	0
2020-09-17 03:30:00	4.87226	4.871849	4.87226	0
2020-09-17 03:35:00	4.87226	4.871847	4.87226	0
2020-09-17 03:40:00	4.8706	4.871679	4.8706	0
2020-09-17 03:45:00	4.87228	4.871681	4.87228	0
2020-09-17 03:50:00	4.87063	4.871601	4.87063	0
2020-09-17 03:55:00	4.8723	4.871688	4.8723	0
2020-09-17 04:00:00	4.87147	4.871858	4.87147	0
2020-09-17 04:05:00	4.87147	4.871779	4.87147	0
2020-09-17 04:10:00	4.87231	4.871784	4.87231	0
2020-09-17 04:15:00	4.87233	4.871791	4.87233	0
2020-09-17 04:20:00	4.87151	4.871716	4.87151	0
2020-09-17 04:25:00	4.87236	4.871726	4.87236	0
2020-09-17 04:30:00	4.87155	4.871821	4.87155	0
2020-09-17 04:35:00	4.87239	4.871832	4.87239	0
2020-09-17 04:40:00	4.8699	4.871759	4.8699	0
2020-09-17 04:45:00	4.86988	4.871517	4.86988	0
2020-09-17 04:50:00	4.87238	4.871608	4.87238	0
2020-09-17 04:55:00	4.87236	4.871697	4.87236	0
2020-09-17 05:00:00	4.87235	4.871701	4.87235	0
2020-09-17 05:05:00	4.87068	4.871536	4.87068	0
2020-09-17 05:10:00	4.86983	4.871368	4.86983	0
2020-09-17 05:15:00	4.87233	4.871365	4.87233	0
2020-09-17 05:20:00	4.87233	4.871443	4.87233	0
2020-09-17 05:25:00	4.87233	4.871437	4.87233	0
2020-09-17 05:30:00	4.87233	4.87168	4.87233	0
2020-09-17 05:35:00	4.87065	4.871757	4.87065	0
2020-09-17 05:40:00	4.87231	4.87175	4.87231	0
2020-09-17 05:45:00	4.87148	4.871662	4.87148	0
2020-09-17 05:50:00	4.8723	4.871657	4.8723	0
2020-09-17 05:55:00	4.86897	4.871486	4.86897	0
2020-09-17 06:00:00	4.87063	4.871566	4.87063	0
2020-09-17 06:05:00	4.87146	4.871479	4.87146	0
2020-09-17 06:10:00	4.87312	4.871558	4.87312	0
2020-09-17 06:15:00	4.89314	4.873639	4.89314	0
2020-09-17 06:20:00	4.90482	4.876888	4.90482	0
2020-09-17 06:25:00	4.909	4.880723	4.909	0
2020-09-17 06:30:00	4.90483	4.883975	4.90483	0
2020-09-17 06:35:00	4.88398	4.885225	4.88398	0
2020-09-17 06:40:00	4.87398	4.885393	4.87398	0
2020-09-17 06:45:00	4.87064	4.88556	4.87064	0
2020-09-17 06:50:00	4.86897	4.885394	4.86897	0
2020-09-17 06:55:00	4.86729	4.884977	4.86729	0
2020-09-17 07:00:00	4.86729	4.884394	4.86729	0
2020-09-17 07:05:00	4.86812	4.881892	4.86812	0
2020-09-17 07:10:00	4.86812	4.878222	4.86812	0
2020-09-17 07:15:00	4.86811	4.874133	4.86811	0
2020-09-17 07:20:00	4.86811	4.870461	4.86811	0
2020-09-17 07:25:00	4.86727	4.86879	4.86727	0
2020-09-17 07:30:00	4.86727	4.868119	4.86727	0
2020-09-17 07:35:00	4.8681	4.867865	4.8681	0
2020-09-17 07:40:00	4.86894	4.867862	4.86894	0
2020-09-17 07:45:00	4.86893	4.868026	4.86893	0
2020-09-17 07:50:00	4.8681	4.868107	4.8681	0
2020-09-17 07:55:00	4.86893	4.868188	4.86893	0
2020-09-17 08:00:00	4.86893	4.868269	4.86893	0
2020-09-17 08:05:00	4.86977	4.868435	4.86977	0
2020-09-17 08:10:00	4.8706	4.868684	4.8706	0
2020-09-17 08:15:00	4.87394	4.869351	4.87394	0
2020-09-17 08:20:00	4.87228	4.869852	4.87228	0
2020-09-17 08:25:00	4.87229	4.870271	4.87229	0
2020-09-17 08:30:00	4.87064	4.870441	4.87064	0
2020-09-17 08:35:00	4.8715	4.870698	4.8715	0
2020-09-17 08:40:00	4.869	4.870788	4.869	0
2020-09-17 08:45:00	4.86985	4.87088	4.86985	0
2020-09-17 08:50:00	4.86985	4.870972	4.86985	0
2020-09-17 08:55:00	4.86902	4.870897	4.86902	0
2020-09-17 09:00:00	4.86986	4.870823	4.86986	0
2020-09-17 09:05:00	4.87069	4.870498	4.87069	0
2020-09-17 09:10:00	4.8707	4.87034	4.8707	0
2020-09-17 09:15:00	4.86903	4.870014	4.86903	0
2020-09-17 09:20:00	4.86903	4.869853	4.86903	0
2020-09-17 09:25:00	4.86903	4.869606	4.86903	0
2020-09-17 09:30:00	4.87069	4.869775	4.87069	0
2020-09-17 09:35:00	4.86902	4.869692	4.86902	0
2020-09-17 09:40:00	4.86983	4.86969	4.86983	0
2020-09-17 09:45:00	4.87065	4.869853	4.87065	0
2020-09-17 09:50:00	4.87065	4.869932	4.87065	0
2020-09-17 09:55:00	4.86981	4.869844	4.86981	0
2020-09-17 10:00:00	4.86812	4.869586	4.86812	0
2020-09-17 10:05:00	4.86729	4.869412	4.86729	0
2020-09-17 10:10:00	4.86895	4.869404	4.86895	0
2020-09-17 10:15:00	4.87146	4.869647	4.87146	0
2020-09-17 10:20:00	4.87147	4.869725	4.87147	0
2020-09-17 10:25:00	4.8723	4.870053	4.8723	0
2020-09-17 10:30:00	4.86981	4.870051	4.86981	0
2020-09-17 10:35:00	4.86898	4.869884	4.86898	0
2020-09-17 10:40:00	4.86981	4.8698	4.86981	0
2020-09-17 10:45:00	4.86981	4.8698	4.86981	0
2020-09-17 10:50:00	4.86898	4.869886	4.86898	0
2020-09-17 10:55:00	4.86898	4.870055	4.86898	0
2020-09-17 11:00:00	4.87065	4.870225	4.87065	0
2020-09-17 11:05:00	4.86899	4.869978	4.86899	0
2020-09-17 11:10:00	4.86899	4.86973	4.86899	0
2020-09-17 11:15:00	4.86899	4.869399	4.86899	0
2020-09-17 11:20:00	4.869	4.869318	4.869	0
2020-09-17 11:25:00	4.869	4.86932	4.869	0
2020-09-17 11:30:00	4.86902	4.869241	4.86902	0
2020-09-17 11:35:00	4.86902	4.869162	4.86902	0
2020-09-17 11:40:00	4.86903	4.869167	4.86903	0
2020-09-17 11:45:00	4.86986	4.869255	4.86986	0
2020-09-17 11:50:00	4.87069	4.869259	4.87069	0
2020-09-17 11:55:00	4.87068	4.869428	4.87068	0
2020-09-17 12:00:00	4.869	4.869429	4.869	0
2020-09-17 12:05:00	4.86899	4.869429	4.86899	0
2020-09-17 12:10:00	4.87148	4.869677	4.87148	0
2020-09-17 12:15:00	4.87147	4.869924	4.87147	0
2020-09-17 12:20:00	4.87064	4.870086	4.87064	0
2020-09-17 12:25:00	4.86981	4.870165	4.86981	0
2020-09-17 12:30:00	4.87065	4.870327	4.87065	0
2020-09-17 12:35:00	4.86983	4.870324	4.86983	0
2020-09-17 12:40:00	4.87068	4.870323	4.87068	0
2020-09-17 12:45:00	4.87151	4.870406	4.87151	0
2020-09-17 12:50:00	4.87068	4.870574	4.87068	0
2020-09-17 12:55:00	4.87068	4.870743	4.87068	0
2020-09-17 13:00:00	4.86983	4.870578	4.86983	0
2020-09-17 13:05:00	4.86899	4.87033	4.86899	0
2020-09-17 13:10:00	4.86899	4.870165	4.86899	0
2020-09-17 13:15:00	4.86983	4.870167	4.86983	0
2020-09-17 13:20:00	4.87234	4.870336	4.87234	0
2020-09-17 13:25:00	4.87067	4.87042	4.87067	0
2020-09-17 13:30:00	4.8715	4.870502	4.8715	0
2020-09-17 13:35:00	4.87233	4.870584	4.87233	0
2020-09-17 13:40:00	4.86981	4.870497	4.86981	0
2020-09-17 13:45:00	4.86981	4.87041	4.86981	0
2020-09-17 13:50:00	4.87063	4.87049	4.87063	0
2020-09-17 13:55:00	4.8723	4.870821	4.8723	0
2020-09-17 14:00:00	4.87146	4.871068	4.87146	0
2020-09-17 14:05:00	4.87145	4.87123	4.87145	0
2020-09-17 14:10:00	4.87062	4.871058	4.87062	0
2020-09-17 14:15:00	4.86977	4.870968	4.86977	0
2020-09-17 14:20:00	4.8706	4.870878	4.8706	0
2020-09-17 14:25:00	4.8706	4.870705	4.8706	0
2020-09-17 14:30:00	4.87143	4.870867	4.87143	0
2020-09-17 14:35:00	4.87143	4.871029	4.87143	0
2020-09-17 14:40:00	4.86977	4.870943	4.86977	0
2020-09-17 14:45:00	4.86977	4.87069	4.86977	0
2020-09-17 14:50:00	4.86893	4.870437	4.86893	0
2020-09-17 14:55:00	4.8706	4.870352	4.8706	0
2020-09-17 15:00:00	4.86893	4.870183	4.86893	0
2020-09-17 15:05:00	4.8706	4.870266	4.8706	0
2020-09-17 15:10:00	4.87226	4.870432	4.87226	0
2020-09-17 15:15:00	4.87226	4.870598	4.87226	0
2020-09-17 15:20:00	4.87228	4.870683	4.87228	0
2020-09-17 15:25:00	4.86894	4.870434	4.86894	0
2020-09-17 15:30:00	4.86895	4.870352	4.86895	0
2020-09-17 15:35:00	4.8698	4.870355	4.8698	0
2020-09-17 15:40:00	4.87147	4.870609	4.87147	0
2020-09-17 15:45:00	4.8723	4.870779	4.8723	0
2020-09-17 15:50:00	4.87147	4.871033	4.87147	0
2020-09-17 15:55:00	4.87147	4.87112	4.87147	0
2020-09-17 16:00:00	4.8723	4.871124	4.8723	0
2020-09-17 16:05:00	4.86897	4.870795	4.86897	0
2020-09-17 16:10:00	4.86895	4.870462	4.86895	0
2020-09-17 16:15:00	4.86895	4.870463	4.86895	0
2020-09-17 16:20:00	4.86895	4.870463	4.86895	0
2020-09-17 16:25:00	4.87145	4.870628	4.87145	0
2020-09-17 16:30:00	4.87062	4.870543	4.87062	0
2020-09-17 16:35:00	4.87145	4.870458	4.87145	0
2020-09-17 16:40:00	4.87063	4.870374	4.87063	0
2020-09-17 16:45:00	4.8723	4.870457	4.8723	0
2020-09-17 16:50:00	4.87064	4.870291	4.87064	0
2020-09-17 16:55:00	4.86897	4.870291	4.86897	0
2020-09-17 17:00:00	4.86897	4.870293	4.86897	0
2020-09-17 17:05:00	4.86898	4.870296	4.86898	0
2020-09-17 17:10:00	4.87065	4.870466	4.87065	0
2020-09-17 17:15:00	4.87065	4.870386	4.87065	0
2020-09-17 17:20:00	4.86982	4.870306	4.86982	0
2020-09-17 17:25:00	4.87233	4.870394	4.87233	0
2020-09-17 17:30:00	4.87233	4.870564	4.87233	0
2020-09-17 17:35:00	4.87231	4.870565	4.87231	0
2020-09-17 17:40:00	4.86981	4.870482	4.86981	0
2020-09-17 17:45:00	4.87147	4.870732	4.87147	0
2020-09-17 17:50:00	4.86897	4.870732	4.86897	0
2020-09-17 17:55:00	4.87146	4.87098	4.87146	0
2020-09-17 18:00:00	4.87229	4.871144	4.87229	0
2020-09-17 18:05:00	4.87062	4.871141	4.87062	0
2020-09-17 18:10:00	4.87145	4.871304	4.87145	0
2020-09-17 18:15:00	4.87228	4.871299	4.87228	0
2020-09-17 18:20:00	4.87145	4.871211	4.87145	0
2020-09-17 18:25:00	4.86977	4.870957	4.86977	0
2020-09-17 18:30:00	4.8706	4.871036	4.8706	0
2020-09-17 18:35:00	4.8706	4.870949	4.8706	0
2020-09-17 18:40:00	4.87143	4.871195	4.87143	0
2020-09-17 18:45:00	4.87143	4.871192	4.87143	0
2020-09-17 18:50:00	4.87143	4.871106	4.87143	0
2020-09-17 18:55:00	4.87226	4.87127	4.87226	0
2020-09-17 19:00:00	4.8706	4.871185	4.8706	0
2020-09-17 19:05:00	4.87226	4.871183	4.87226	0
2020-09-17 19:10:00	4.87226	4.871264	4.87226	0
2020-09-17 19:15:00	4.87226	4.871513	4.87226	0
2020-09-17 19:20:00	4.87226	4.871679	4.87226	0
2020-09-17 19:25:00	4.87226	4.871845	4.87226	0
2020-09-17 19:30:00	4.87311	4.872013	4.87311	0
2020-09-17 19:35:00	4.87226	4.872096	4.87226	0
2020-09-17 19:40:00	4.87226	4.872179	4.87226	0
2020-09-17 19:45:00	4.87226	4.872179	4.87226	0
2020-09-17 19:50:00	4.87226	4.872345	4.87226	0
2020-09-17 19:55:00	4.87226	4.872345	4.87226	0
2020-09-17 20:00:00	4.87226	4.872345	4.87226	0
2020-09-17 20:05:00	4.87226	4.872345	4.87226	0
2020-09-17 20:10:00	4.87226	4.872345	4.87226	0
2020-09-17 20:15:00	4.87228	4.872347	4.87228	0
2020-09-17 20:20:00	4.87228	4.872264	4.87228	0
2020-09-17 20:25:00	4.87229	4.872267	4.87229	0
2020-09-17 20:30:00	4.87147	4.872188	4.87147	0
2020-09-17 20:35:00	4.87065	4.872027	4.87065	0
2020-09-17 20:40:00	4.8715	4.871951	4.8715	0
2020-09-17 20:45:00	4.87234	4.871959	4.87234	0
2020-09-17 20:50:00	4.87234	4.871967	4.87234	0
2020-09-17 20:55:00	4.87067	4.871808	4.87067	0
2020-09-17 21:00:00	4.87234	4.871816	4.87234	0
2020-09-17 21:05:00	4.87233	4.871821	4.87233	0
2020-09-17 21:10:00	4.87231	4.871824	4.87231	0
2020-09-17 21:15:00	4.87231	4.871826	4.87231	0
2020-09-17 21:20:00	4.8723	4.871909	4.8723	0
2020-09-17 21:25:00	4.87146	4.87199	4.87146	0
2020-09-17 21:30:00	4.87146	4.871986	4.87146	0
2020-09-17 21:35:00	4.87229	4.871981	4.87229	0
2020-09-17 21:40:00	4.87228	4.871975	4.87228	0
2020-09-17 21:45:00	4.87228	4.872136	4.87228	0
2020-09-17 21:50:00	4.87228	4.87213	4.87228	0
2020-09-17 21:55:00	4.87143	4.87204	4.87143	0
2020-09-17 22:00:00	4.87228	4.872037	4.87228	0
2020-09-17 22:05:00	4.87228	4.872034	4.87228	0
2020-09-17 22:10:00	4.87146	4.87195	4.87146	0
2020-09-17 22:15:00	4.8723	4.872034	4.8723	0
2020-09-17 22:20:00	4.87231	4.872119	4.87231	0
2020-09-17 22:25:00	4.87233	4.872123	4.87233	0
2020-09-17 22:30:00	4.87234	4.872129	4.87234	0
2020-09-17 22:35:00	4.87234	4.872135	4.87234	0
2020-09-17 22:40:00	4.87234	4.872141	4.87234	0
2020-09-17 22:45:00	4.87234	4.872232	4.87234	0
2020-09-17 22:50:00	4.87233	4.872237	4.87233	0
2020-09-17 22:55:00	4.87233	4.872242	4.87233	0
2020-09-17 23:00:00	4.87231	4.872327	4.87231	0
2020-09-17 23:05:00	4.87231	4.872328	4.87231	0
2020-09-17 23:10:00	4.87233	4.87233	4.87233	0
2020-09-17 23:15:00	4.87233	4.87233	4.87233	0
2020-09-17 23:20:00	4.87233	4.872329	4.87233	0
2020-09-17 23:25:00	4.87233	4.872328	4.87233	0
2020-09-17 23:30:00	4.87315	4.872409	4.87315	0
2020-09-17 23:35:00	4.87231	4.872406	4.87231	0
2020-09-17 23:40:00	4.8723	4.872403	4.8723	0
2020-09-17 23:45:00	4.8723	4.8724	4.8723	0
2020-09-17 23:50:00	4.87229	4.872398	4.87229	0
2020-09-17 23:55:00	4.87312	4.872479	4.87312	0
2020-09-18 00:00:00	4.8723	4.872476	4.8723	0
2020-09-18 00:05:00	4.8723	4.872473	4.8723	0
2020-09-18 00:10:00	4.87315	4.872555	4.87315	0
2020-09-18 00:15:00	4.87148	4.87247	4.87148	0
2020-09-18 00:20:00	4.87231	4.872386	4.87231	0
2020-09-18 00:25:00	4.87231	4.872386	4.87231	0
2020-09-18 00:30:00	4.8723	4.872386	4.8723	0
2020-09-18 00:35:00	4.8723	4.872386	4.8723	0
2020-09-18 00:40:00	4.87063	4.87222	4.87063	0
2020-09-18 00:45:00	4.87229	4.872137	4.87229	0
2020-09-18 00:50:00	4.87229	4.872136	4.87229	0
2020-09-18 00:55:00	4.8723	4.872136	4.8723	0
2020-09-18 01:00:00	4.8723	4.872051	4.8723	0
2020-09-18 01:05:00	4.87231	4.872134	4.87231	0
2020-09-18 01:10:00	4.87231	4.872134	4.87231	0
2020-09-18 01:15:00	4.87231	4.872134	4.87231	0
2020-09-18 01:20:00	4.87231	4.872135	4.87231	0
2020-09-18 01:25:00	4.8723	4.872135	4.8723	0
2020-09-18 01:30:00	4.8723	4.872302	4.8723	0
2020-09-18 01:35:00	4.8723	4.872303	4.8723	0
2020-09-18 01:40:00	4.87229	4.872303	4.87229	0
2020-09-18 01:45:00	4.87229	4.872302	4.87229	0
2020-09-18 01:50:00	4.87312	4.872384	4.87312	0
2020-09-18 01:55:00	4.87395	4.872548	4.87395	0
2020-09-18 02:00:00	4.87394	4.872711	4.87394	0
2020-09-18 02:05:00	4.87228	4.872708	4.87228	0
2020-09-18 02:10:00	4.87394	4.872871	4.87394	0
2020-09-18 02:15:00	4.87394	4.873035	4.87394	0
2020-09-18 02:20:00	4.87394	4.873199	4.87394	0
2020-09-18 02:25:00	4.87394	4.873363	4.87394	0
2020-09-18 02:30:00	4.87226	4.87336	4.87226	0
2020-09-18 02:35:00	4.87394	4.873525	4.87394	0
2020-09-18 02:40:00	4.87394	4.873607	4.87394	0
2020-09-18 02:45:00	4.87226	4.873438	4.87226	0
2020-09-18 02:50:00	4.87226	4.87327	4.87226	0
2020-09-18 02:55:00	4.87226	4.873268	4.87226	0
2020-09-18 03:00:00	4.87226	4.8731	4.87226	0
2020-09-18 03:05:00	4.87226	4.872932	4.87226	0
2020-09-18 03:10:00	4.87226	4.872764	4.87226	0
2020-09-18 03:15:00	4.87226	4.872596	4.87226	0
2020-09-18 03:20:00	4.87311	4.872681	4.87311	0
2020-09-18 03:25:00	4.87226	4.872513	4.87226	0
2020-09-18 03:30:00	4.87226	4.872345	4.87226	0
2020-09-18 03:35:00	4.87311	4.87243	4.87311	0
2020-09-18 03:40:00	4.87226	4.87243	4.87226	0
2020-09-18 03:45:00	4.87394	4.872598	4.87394	0
2020-09-18 03:50:00	4.87395	4.872767	4.87395	0
2020-09-18 03:55:00	4.87229	4.87277	4.87229	0
2020-09-18 04:00:00	4.87313	4.872857	4.87313	0
2020-09-18 04:05:00	4.87398	4.873029	4.87398	0
2020-09-18 04:10:00	4.87398	4.873116	4.87398	0
2020-09-18 04:15:00	4.87398	4.873288	4.87398	0
2020-09-18 04:20:00	4.87398	4.87346	4.87398	0
2020-09-18 04:25:00	4.87396	4.873545	4.87396	0
2020-09-18 04:30:00	4.87313	4.873632	4.87313	0
2020-09-18 04:35:00	4.87396	4.873634	4.87396	0
2020-09-18 04:40:00	4.87395	4.873634	4.87395	0
2020-09-18 04:45:00	4.87396	4.873801	4.87396	0
2020-09-18 04:50:00	4.87313	4.873801	4.87313	0
2020-09-18 04:55:00	4.87564	4.873967	4.87564	0
2020-09-18 05:00:00	4.87483	4.874052	4.87483	0
2020-09-18 05:05:00	4.87401	4.874055	4.87401	0
2020-09-18 05:10:00	4.87487	4.874144	4.87487	0
2020-09-18 05:15:00	4.87405	4.874153	4.87405	0
2020-09-18 05:20:00	4.87405	4.874245	4.87405	0
2020-09-18 05:25:00	4.87405	4.874254	4.87405	0
2020-09-18 05:30:00	4.87238	4.874097	4.87238	0
2020-09-18 05:35:00	4.87236	4.873937	4.87236	0
2020-09-18 05:40:00	4.87236	4.87386	4.87236	0
2020-09-18 05:45:00	4.8732	4.873616	4.8732	0
2020-09-18 05:50:00	4.87403	4.873536	4.87403	0
2020-09-18 05:55:00	4.87235	4.87337	4.87235	0
2020-09-18 06:00:00	4.87234	4.873117	4.87234	0
2020-09-18 06:05:00	4.87233	4.872945	4.87233	0
2020-09-18 06:10:00	4.89651	4.875191	4.89651	0
2020-09-18 06:15:00	4.90734	4.87852	4.90734	0
2020-09-18 06:20:00	4.90067	4.881349	4.90067	0
2020-09-18 06:25:00	4.88482	4.882595	4.88482	0
2020-09-18 06:30:00	4.87731	4.88309	4.87731	0
2020-09-18 06:35:00	4.87399	4.883169	4.87399	0
2020-09-18 06:40:00	4.87231	4.882997	4.87231	0
2020-09-18 06:45:00	4.87233	4.882995	4.87233	0
2020-09-18 06:50:00	4.87233	4.882994	4.87233	0
2020-09-18 06:55:00	4.87234	4.882995	4.87234	0
2020-09-18 07:00:00	4.87068	4.880412	4.87068	0
2020-09-18 07:05:00	4.87235	4.876913	4.87235	0
2020-09-18 07:10:00	4.87236	4.874082	4.87236	0
2020-09-18 07:15:00	4.87236	4.872836	4.87236	0
2020-09-18 07:20:00	4.87069	4.872174	4.87069	0
2020-09-18 07:25:00	4.87069	4.871844	4.87069	0
2020-09-18 07:30:00	4.87069	4.871682	4.87069	0
2020-09-18 07:35:00	4.87236	4.871685	4.87236	0
2020-09-18 07:40:00	4.87236	4.871688	4.87236	0
2020-09-18 07:45:00	4.87153	4.871607	4.87153	0
2020-09-18 07:50:00	4.86903	4.871442	4.86903	0
2020-09-18 07:55:00	4.86903	4.87111	4.86903	0
2020-09-18 08:00:00	4.86903	4.870777	4.86903	0
2020-09-18 08:05:00	4.86651	4.870192	4.86651	0
2020-09-18 08:10:00	4.86734	4.869857	4.86734	0
2020-09-18 08:15:00	4.86565	4.869353	4.86565	0
2020-09-18 08:20:00	4.86649	4.868933	4.86649	0
2020-09-18 08:25:00	4.86564	4.868261	4.86564	0
2020-09-18 08:30:00	4.86563	4.867588	4.86563	0
2020-09-18 08:35:00	4.86563	4.866998	4.86563	0
2020-09-18 08:40:00	4.86562	4.866657	4.86562	0
2020-09-18 08:45:00	4.86479	4.866233	4.86479	0
2020-09-18 08:50:00	4.86562	4.865892	4.86562	0
2020-09-18 08:55:00	4.86563	4.865804	4.86563	0
2020-09-18 09:00:00	4.86563	4.865633	4.86563	0
2020-09-18 09:05:00	4.86564	4.865632	4.86564	0
2020-09-18 09:10:00	4.8648	4.865463	4.8648	0
2020-09-18 09:15:00	4.86564	4.865463	4.86564	0
2020-09-18 09:20:00	4.86564	4.865464	4.86564	0
2020-09-18 09:25:00	4.86482	4.865383	4.86482	0
2020-09-18 09:30:00	4.86565	4.865386	4.86565	0
2020-09-18 09:35:00	4.86565	4.865472	4.86565	0
2020-09-18 09:40:00	4.86565	4.865475	4.86565	0
2020-09-18 09:45:00	4.86565	4.865477	4.86565	0
2020-09-18 09:50:00	4.86564	4.865478	4.86564	0
2020-09-18 09:55:00	4.86563	4.865477	4.86563	0
2020-09-18 10:00:00	4.8648	4.865477	4.8648	0
2020-09-18 10:05:00	4.86562	4.865475	4.86562	0
2020-09-18 10:10:00	4.86562	4.865473	4.86562	0
2020-09-18 10:15:00	4.86562	4.865553	4.86562	0
2020-09-18 10:20:00	4.8656	4.865548	4.8656	0
2020-09-18 10:25:00	4.86562	4.865545	4.86562	0
2020-09-18 10:30:00	4.86562	4.865542	4.86562	0
2020-09-18 10:35:00	4.86563	4.86554	4.86563	0
2020-09-18 10:40:00	4.86564	4.86554	4.86564	0
2020-09-18 10:45:00	4.86565	4.865542	4.86565	0
2020-09-18 10:50:00	4.86567	4.865629	4.86567	0
2020-09-18 10:55:00	4.86567	4.865634	4.86567	0
2020-09-18 11:00:00	4.86567	4.865639	4.86567	0
2020-09-18 11:05:00	4.86567	4.865644	4.86567	0
2020-09-18 11:10:00	4.86565	4.865649	4.86565	0
2020-09-18 11:15:00	4.86567	4.865654	4.86567	0
2020-09-18 11:20:00	4.86567	4.865659	4.86567	0
2020-09-18 11:25:00	4.86567	4.865663	4.86567	0
2020-09-18 11:30:00	4.86567	4.865666	4.86567	0
2020-09-18 11:35:00	4.86565	4.865666	4.86565	0
2020-09-18 11:40:00	4.86565	4.865664	4.86565	0
2020-09-18 11:45:00	4.86564	4.865661	4.86564	0
2020-09-18 11:50:00	4.86564	4.865658	4.86564	0
2020-09-18 11:55:00	4.86563	4.865654	4.86563	0
2020-09-18 12:00:00	4.86563	4.865652	4.86563	0
2020-09-18 12:05:00	4.86562	4.865647	4.86562	0
2020-09-18 12:10:00	4.86477	4.865557	4.86477	0
2020-09-18 12:15:00	4.8656	4.86555	4.8656	0
2020-09-18 12:20:00	4.8656	4.865543	4.8656	0
2020-09-18 12:25:00	4.8656	4.865538	4.8656	0
2020-09-18 12:30:00	4.8656	4.865533	4.8656	0
2020-09-18 12:35:00	4.8656	4.865529	4.8656	0
2020-09-18 12:40:00	4.86227	4.865192	4.86227	0
2020-09-18 12:45:00	4.86228	4.864857	4.86228	0
2020-09-18 12:50:00	4.8648	4.864774	4.8648	0
2020-09-18 12:55:00	4.86563	4.864775	4.86563	0
2020-09-18 13:00:00	4.86647	4.864945	4.86647	0
2020-09-18 13:05:00	4.86563	4.864948	4.86563	0
2020-09-18 13:10:00	4.86563	4.864951	4.86563	0
2020-09-18 13:15:00	4.86312	4.864703	4.86312	0
2020-09-18 13:20:00	4.86228	4.864371	4.86228	0
2020-09-18 13:25:00	4.86228	4.864039	4.86228	0
2020-09-18 13:30:00	4.86562	4.864374	4.86562	0
2020-09-18 13:35:00	4.86645	4.864791	4.86645	0
2020-09-18 13:40:00	4.86728	4.865039	4.86728	0
2020-09-18 13:45:00	4.86894	4.86537	4.86894	0
2020-09-18 13:50:00	4.86894	4.865617	4.86894	0
2020-09-18 13:55:00	4.86894	4.865948	4.86894	0
2020-09-18 14:00:00	4.8706	4.866445	4.8706	0
2020-09-18 14:05:00	4.86893	4.867026	4.86893	0
2020-09-18 14:10:00	4.8681	4.867608	4.8681	0
2020-09-18 14:15:00	4.86893	4.868273	4.86893	0
2020-09-18 14:20:00	4.86977	4.868688	4.86977	0
2020-09-18 14:25:00	4.87145	4.869188	4.87145	0
2020-09-18 14:30:00	4.87062	4.869522	4.87062	0
2020-09-18 14:35:00	4.86897	4.869525	4.86897	0
2020-09-18 14:40:00	4.8698	4.869611	4.8698	0
2020-09-18 14:45:00	4.87147	4.869864	4.87147	0
2020-09-18 14:50:00	4.87064	4.869868	4.87064	0
2020-09-18 14:55:00	4.87147	4.870122	4.87147	0
2020-09-18 15:00:00	4.87063	4.870375	4.87063	0
2020-09-18 15:05:00	4.87146	4.870628	4.87146	0
2020-09-18 15:10:00	4.87229	4.87088	4.87229	0
2020-09-18 15:15:00	4.87229	4.870964	4.87229	0
2020-09-18 15:20:00	4.87229	4.871131	4.87229	0
2020-09-18 15:25:00	4.87062	4.871296	4.87062	0
2020-09-18 15:30:00	4.87228	4.871544	4.87228	0
2020-09-18 15:35:00	4.87228	4.871625	4.87228	0
2020-09-18 15:40:00	4.87228	4.871789	4.87228	0
2020-09-18 15:45:00	4.87228	4.87187	4.87228	0
2020-09-18 15:50:00	4.8706	4.871867	4.8706	0
2020-09-18 15:55:00	4.8706	4.871781	4.8706	0
2020-09-18 16:00:00	4.87226	4.871778	4.87226	0
2020-09-18 16:05:00	4.8706	4.871609	4.8706	0
2020-09-18 16:10:00	4.8706	4.87144	4.8706	0
2020-09-18 16:15:00	4.8706	4.871438	4.8706	0
2020-09-18 16:20:00	4.8706	4.87127	4.8706	0
2020-09-18 16:25:00	4.87143	4.871185	4.87143	0
2020-09-18 16:30:00	4.87143	4.8711	4.87143	0
2020-09-18 16:35:00	4.8706	4.870932	4.8706	0
2020-09-18 16:40:00	4.87143	4.871015	4.87143	0
2020-09-18 16:45:00	4.87394	4.871349	4.87394	0
2020-09-18 16:50:00	4.87226	4.871349	4.87226	0
2020-09-18 16:55:00	4.86977	4.871266	4.86977	0
2020-09-18 17:00:00	4.87226	4.871432	4.87226	0
2020-09-18 17:05:00	4.8706	4.871432	4.8706	0
2020-09-18 17:10:00	4.87226	4.871598	4.87226	0
2020-09-18 17:15:00	4.87143	4.871598	4.87143	0
2020-09-18 17:20:00	4.87226	4.871681	4.87226	0
2020-09-18 17:25:00	4.8706	4.871681	4.8706	0
2020-09-18 17:30:00	4.8706	4.871598	4.8706	0
2020-09-18 17:35:00	4.8706	4.871264	4.8706	0
2020-09-18 17:40:00	4.87226	4.871264	4.87226	0
2020-09-18 17:45:00	4.87226	4.871513	4.87226	0
2020-09-18 17:50:00	4.87226	4.871513	4.87226	0
2020-09-18 17:55:00	4.87143	4.871596	4.87143	0
2020-09-18 18:00:00	4.87145	4.871515	4.87145	0
2020-09-18 18:05:00	4.87146	4.871518	4.87146	0
2020-09-18 18:10:00	4.87064	4.871356	4.87064	0
2020-09-18 18:15:00	4.87233	4.871529	4.87233	0
2020-09-18 18:20:00	4.87234	4.871703	4.87234	0
2020-09-18 18:25:00	4.87151	4.871794	4.87151	0
2020-09-18 18:30:00	4.87068	4.871636	4.87068	0
2020-09-18 18:35:00	4.87234	4.871644	4.87234	0
2020-09-18 18:40:00	4.87234	4.871652	4.87234	0
2020-09-18 18:45:00	4.87233	4.871742	4.87233	0
2020-09-18 18:50:00	4.87148	4.871745	4.87148	0
2020-09-18 18:55:00	4.87231	4.87183	4.87231	0
2020-09-18 19:00:00	4.8723	4.871996	4.8723	0
2020-09-18 19:05:00	4.87229	4.871992	4.87229	0
2020-09-18 19:10:00	4.87229	4.871987	4.87229	0
2020-09-18 19:15:00	4.87229	4.872065	4.87229	0
2020-09-18 19:20:00	4.87228	4.872225	4.87228	0
2020-09-18 19:25:00	4.8706	4.872051	4.8706	0
2020-09-18 19:30:00	4.87145	4.871962	4.87145	0
2020-09-18 19:35:00	4.87228	4.871957	4.87228	0
2020-09-18 19:40:00	4.87228	4.872037	4.87228	0
2020-09-18 19:45:00	4.87226	4.872032	4.87226	0
2020-09-18 19:50:00	4.87226	4.872028	4.87226	0
2020-09-18 19:55:00	4.87226	4.872025	4.87226	0
2020-09-18 20:00:00	4.87226	4.872022	4.87226	0
2020-09-18 20:05:00	4.87226	4.872019	4.87226	0
2020-09-18 20:10:00	4.87226	4.872017	4.87226	0
2020-09-18 20:15:00	4.87226	4.872183	4.87226	0
2020-09-18 20:20:00	4.87226	4.872264	4.87226	0
2020-09-18 20:25:00	4.87394	4.87243	4.87394	0
2020-09-18 20:30:00	4.87226	4.872428	4.87226	0
2020-09-18 20:35:00	4.87226	4.872428	4.87226	0
2020-09-18 20:40:00	4.87226	4.872428	4.87226	0
2020-09-18 20:45:00	4.87226	4.872428	4.87226	0
2020-09-18 20:50:00	4.87226	4.872428	4.87226	0
2020-09-18 20:55:00	4.87226	4.872428	4.87226	0
2020-09-18 21:00:00	4.87226	4.872428	4.87226	0
2020-09-18 21:05:00	4.87226	4.872428	4.87226	0
2020-09-18 21:10:00	4.87226	4.872428	4.87226	0
2020-09-18 21:15:00	4.87226	4.87226	4.87226	0
2020-09-18 21:20:00	4.87143	4.872177	4.87143	0
2020-09-18 21:25:00	4.87226	4.872177	4.87226	0
2020-09-18 21:30:00	4.87143	4.872094	4.87143	0
2020-09-18 21:35:00	4.87226	4.872094	4.87226	0
2020-09-18 21:40:00	4.87311	4.872179	4.87311	0
2020-09-18 21:45:00	4.87226	4.872179	4.87226	0
2020-09-18 21:50:00	4.87226	4.872179	4.87226	0
2020-09-18 21:55:00	4.87226	4.872179	4.87226	0
2020-09-18 22:00:00	4.87226	4.872179	4.87226	0
2020-09-18 22:05:00	4.87226	4.872179	4.87226	0
2020-09-18 22:10:00	4.87228	4.872264	4.87228	0
2020-09-18 22:15:00	4.87229	4.872267	4.87229	0
2020-09-18 22:20:00	4.87231	4.872355	4.87231	0
2020-09-18 22:25:00	4.87233	4.872362	4.87233	0
2020-09-18 22:30:00	4.87234	4.872285	4.87234	0
2020-09-18 22:35:00	4.87235	4.872294	4.87235	0
2020-09-18 22:40:00	4.87235	4.872303	4.87235	0
2020-09-18 22:45:00	4.87234	4.872311	4.87234	0
2020-09-18 22:50:00	4.87234	4.872319	4.87234	0
2020-09-18 22:55:00	4.87233	4.872326	4.87233	0
2020-09-18 23:00:00	4.87231	4.872329	4.87231	0
2020-09-18 23:05:00	4.8723	4.87233	4.8723	0
2020-09-18 23:10:00	4.8723	4.872329	4.8723	0
2020-09-18 23:15:00	4.87229	4.872325	4.87229	0
2020-09-18 23:20:00	4.87229	4.87232	4.87229	0
2020-09-18 23:25:00	4.87228	4.872313	4.87228	0
2020-09-18 23:30:00	4.87228	4.872306	4.87228	0
2020-09-18 23:35:00	4.87394	4.872466	4.87394	0
2020-09-18 23:40:00	4.87228	4.87246	4.87228	0
2020-09-18 23:45:00	4.87228	4.872455	4.87228	0
2020-09-18 23:50:00	4.87145	4.872369	4.87145	0
2020-09-18 23:55:00	4.87228	4.872367	4.87228	0
2020-09-19 00:00:00	4.87229	4.872366	4.87229	0
2020-09-19 00:05:00	4.8723	4.872367	4.8723	0
2020-09-19 00:10:00	4.8723	4.872368	4.8723	0
2020-09-19 00:15:00	4.8723	4.87237	4.8723	0
2020-09-19 00:20:00	4.8723	4.872372	4.8723	0
2020-09-19 00:25:00	4.8723	4.872208	4.8723	0
2020-09-19 00:30:00	4.8723	4.87221	4.8723	0
2020-09-19 00:35:00	4.87229	4.872211	4.87229	0
2020-09-19 00:40:00	4.87396	4.872462	4.87396	0
2020-09-19 00:45:00	4.87229	4.872463	4.87229	0
2020-09-19 00:50:00	4.87228	4.872462	4.87228	0
2020-09-19 00:55:00	4.87228	4.87246	4.87228	0
2020-09-19 01:00:00	4.87228	4.872458	4.87228	0
2020-09-19 01:05:00	4.87228	4.872456	4.87228	0
2020-09-19 01:10:00	4.87311	4.872537	4.87311	0
2020-09-19 01:15:00	4.87312	4.872619	4.87312	0
2020-09-19 01:20:00	4.8723	4.872619	4.8723	0
2020-09-19 01:25:00	4.87315	4.872705	4.87315	0
2020-09-19 01:30:00	4.87233	4.872542	4.87233	0
2020-09-19 01:35:00	4.87234	4.872547	4.87234	0
2020-09-19 01:40:00	4.87234	4.872553	4.87234	0
2020-09-19 01:45:00	4.87151	4.872476	4.87151	0
2020-09-19 01:50:00	4.87151	4.872399	4.87151	0
2020-09-19 01:55:00	4.87234	4.872405	4.87234	0
2020-09-19 02:00:00	4.87234	4.872328	4.87234	0
2020-09-19 02:05:00	4.87234	4.87225	4.87234	0
2020-09-19 02:10:00	4.87234	4.872254	4.87234	0
2020-09-19 02:15:00	4.87067	4.872006	4.87067	0
2020-09-19 02:20:00	4.8715	4.871923	4.8715	0
2020-09-19 02:25:00	4.87233	4.871922	4.87233	0
2020-09-19 02:30:00	4.87231	4.871919	4.87231	0
2020-09-19 02:35:00	4.87398	4.872166	4.87398	0
2020-09-19 02:40:00	4.87398	4.872413	4.87398	0
2020-09-19 02:45:00	4.8723	4.872409	4.8723	0
2020-09-19 02:50:00	4.87229	4.872404	4.87229	0
2020-09-19 02:55:00	4.87229	4.872399	4.87229	0
2020-09-19 03:00:00	4.87228	4.872393	4.87228	0
2020-09-19 03:05:00	4.87228	4.872554	4.87228	0
2020-09-19 03:10:00	4.87228	4.872632	4.87228	0
2020-09-19 03:15:00	4.87228	4.872627	4.87228	0
2020-09-19 03:20:00	4.87228	4.872624	4.87228	0
2020-09-19 03:25:00	4.87394	4.87262	4.87394	0
2020-09-19 03:30:00	4.87311	4.872533	4.87311	0
2020-09-19 03:35:00	4.87228	4.872531	4.87228	0
2020-09-19 03:40:00	4.87228	4.87253	4.87228	0
2020-09-19 03:45:00	4.87229	4.87253	4.87229	0
2020-09-19 03:50:00	4.8723	4.872532	4.8723	0
2020-09-19 03:55:00	4.8723	4.872534	4.8723	0
2020-09-19 04:00:00	4.8723	4.872536	4.8723	0
2020-09-19 04:05:00	4.8723	4.872538	4.8723	0
2020-09-19 04:10:00	4.87313	4.872623	4.87313	0
2020-09-19 04:15:00	4.8723	4.872459	4.8723	0
2020-09-19 04:20:00	4.87229	4.872377	4.87229	0
2020-09-19 04:25:00	4.87229	4.872378	4.87229	0
2020-09-19 04:30:00	4.87229	4.872379	4.87229	0
2020-09-19 04:35:00	4.87228	4.872378	4.87228	0
2020-09-19 04:40:00	4.87311	4.872459	4.87311	0
2020-09-19 04:45:00	4.87228	4.872457	4.87228	0
2020-09-19 04:50:00	4.87228	4.872455	4.87228	0
2020-09-19 04:55:00	4.87228	4.872453	4.87228	0
2020-09-19 05:00:00	4.87228	4.872368	4.87228	0
2020-09-19 05:05:00	4.87226	4.872364	4.87226	0
2020-09-19 05:10:00	4.8706	4.872195	4.8706	0
2020-09-19 05:15:00	4.87226	4.872192	4.87226	0
2020-09-19 05:20:00	4.87228	4.872191	4.87228	0
2020-09-19 05:25:00	4.87228	4.872191	4.87228	0
2020-09-19 05:30:00	4.87229	4.872109	4.87229	0
2020-09-19 05:35:00	4.8723	4.872111	4.8723	0
2020-09-19 05:40:00	4.8723	4.872113	4.8723	0
2020-09-19 05:45:00	4.87064	4.871949	4.87064	0
2020-09-19 05:50:00	4.87148	4.871869	4.87148	0
2020-09-19 05:55:00	4.87233	4.871876	4.87233	0
2020-09-19 06:00:00	4.87233	4.872049	4.87233	0
2020-09-19 06:05:00	4.87233	4.872056	4.87233	0
2020-09-19 06:10:00	4.87317	4.872145	4.87317	0
2020-09-19 06:15:00	4.87235	4.872152	4.87235	0
2020-09-19 06:20:00	4.87235	4.872158	4.87235	0
2020-09-19 06:25:00	4.87235	4.872163	4.87235	0
2020-09-19 06:30:00	4.87236	4.872169	4.87236	0
2020-09-19 06:35:00	4.87238	4.872343	4.87238	0
2020-09-19 06:40:00	4.87239	4.872434	4.87239	0
2020-09-19 06:45:00	4.87239	4.87244	4.87239	0
2020-09-19 06:50:00	4.87239	4.872446	4.87239	0
2020-09-19 06:55:00	4.87239	4.872452	4.87239	0
2020-09-19 07:00:00	4.87238	4.872373	4.87238	0
2020-09-19 07:05:00	4.87235	4.872373	4.87235	0
2020-09-19 07:10:00	4.87234	4.872372	4.87234	0
2020-09-19 07:15:00	4.87233	4.87237	4.87233	0
2020-09-19 07:20:00	4.87231	4.872365	4.87231	0
2020-09-19 07:25:00	4.87064	4.872191	4.87064	0
2020-09-19 07:30:00	4.87064	4.872016	4.87064	0
2020-09-19 07:35:00	4.86898	4.871675	4.86898	0
2020-09-19 07:40:00	4.86982	4.871418	4.86982	0
2020-09-19 07:45:00	4.87065	4.871244	4.87065	0
2020-09-19 07:50:00	4.87148	4.871154	4.87148	0
2020-09-19 07:55:00	4.8715	4.871069	4.8715	0
2020-09-19 08:00:00	4.87067	4.870902	4.87067	0
2020-09-19 08:05:00	4.87067	4.870736	4.87067	0
2020-09-19 08:10:00	4.87067	4.870572	4.87067	0
2020-09-19 08:15:00	4.87151	4.870659	4.87151	0
2020-09-19 08:20:00	4.87068	4.870663	4.87068	0
2020-09-19 08:25:00	4.86735	4.8705	4.86735	0
2020-09-19 08:30:00	4.86986	4.870504	4.86986	0
2020-09-19 08:35:00	4.87069	4.870508	4.87069	0
2020-09-19 08:40:00	4.86903	4.870263	4.86903	0
2020-09-19 08:45:00	4.86903	4.870016	4.86903	0
2020-09-19 08:50:00	4.87152	4.870101	4.87152	0
2020-09-19 08:55:00	4.87068	4.870102	4.87068	0
2020-09-19 09:00:00	4.87068	4.870103	4.87068	0
2020-09-19 09:05:00	4.87067	4.870019	4.87067	0
2020-09-19 09:10:00	4.86982	4.869933	4.86982	0
2020-09-19 09:15:00	4.86898	4.870096	4.86898	0
2020-09-19 09:20:00	4.8698	4.87009	4.8698	0
2020-09-19 09:25:00	4.8698	4.870001	4.8698	0
2020-09-19 09:30:00	4.86895	4.869993	4.86895	0
2020-09-19 09:35:00	4.86894	4.869984	4.86894	0
2020-09-19 09:40:00	4.86977	4.869809	4.86977	0
2020-09-19 09:45:00	4.86977	4.869718	4.86977	0
2020-09-19 09:50:00	4.86895	4.869545	4.86895	0
2020-09-19 09:55:00	4.86895	4.869373	4.86895	0
2020-09-19 10:00:00	4.86897	4.869288	4.86897	0
2020-09-19 10:05:00	4.86897	4.869287	4.86897	0
2020-09-19 10:10:00	4.87064	4.869371	4.87064	0
2020-09-19 10:15:00	4.87064	4.869455	4.87064	0
2020-09-19 10:20:00	4.87065	4.869625	4.87065	0
2020-09-19 10:25:00	4.86983	4.869714	4.86983	0
2020-09-19 10:30:00	4.86902	4.869639	4.86902	0
2020-09-19 10:35:00	4.86986	4.869648	4.86986	0
2020-09-19 10:40:00	4.86904	4.869657	4.86904	0
2020-09-19 10:45:00	4.86988	4.86975	4.86988	0
2020-09-19 10:50:00	4.8699	4.869843	4.8699	0
2020-09-19 10:55:00	4.8674	4.869686	4.8674	0
2020-09-19 11:00:00	4.8674	4.869362	4.8674	0
2020-09-19 11:05:00	4.8674	4.869038	4.8674	0
2020-09-19 11:10:00	4.86572	4.868545	4.86572	0
2020-09-19 11:15:00	4.86738	4.8683	4.86738	0
2020-09-19 11:20:00	4.8682	4.868218	4.8682	0
2020-09-19 11:25:00	4.86985	4.868217	4.86985	0
2020-09-19 11:30:00	4.86983	4.868296	4.86983	0
2020-09-19 11:35:00	4.86899	4.868207	4.86899	0
2020-09-19 11:40:00	4.86981	4.868198	4.86981	0
2020-09-19 11:45:00	4.86813	4.868271	4.86813	0
2020-09-19 11:50:00	4.87063	4.868594	4.87063	0
2020-09-19 11:55:00	4.86978	4.868832	4.86978	0
2020-09-19 12:00:00	4.86978	4.869238	4.86978	0
2020-09-19 12:05:00	4.86977	4.869477	4.86977	0
2020-09-19 12:10:00	4.86894	4.869551	4.86894	0
2020-09-19 12:15:00	4.86894	4.86946	4.86894	0
2020-09-19 12:20:00	4.8706	4.869537	4.8706	0
2020-09-19 12:25:00	4.86977	4.869615	4.86977	0
2020-09-19 12:30:00	4.86727	4.869361	4.86727	0
2020-09-19 12:35:00	4.86728	4.869276	4.86728	0
2020-09-19 12:40:00	4.86645	4.868858	4.86645	0
2020-09-19 12:45:00	4.86813	4.868693	4.86813	0
2020-09-19 12:50:00	4.87064	4.868779	4.87064	0
2020-09-19 12:55:00	4.86897	4.868699	4.86897	0
2020-09-19 13:00:00	4.87064	4.868869	4.87064	0
2020-09-19 13:05:00	4.8698	4.868955	4.8698	0
2020-09-19 13:10:00	4.86813	4.868708	4.86813	0
2020-09-19 13:15:00	4.86812	4.868543	4.86812	0
2020-09-19 13:20:00	4.86729	4.868545	4.86729	0
2020-09-19 13:25:00	4.86728	4.868545	4.86728	0
2020-09-19 13:30:00	4.86728	4.868628	4.86728	0
2020-09-19 13:35:00	4.86978	4.868793	4.86978	0
2020-09-19 13:40:00	4.86729	4.868458	4.86729	0
2020-09-19 13:45:00	4.8673	4.868291	4.8673	0
2020-09-19 13:50:00	4.8673	4.867957	4.8673	0
2020-09-19 13:55:00	4.8673	4.867707	4.8673	0
2020-09-19 14:00:00	4.86813	4.867707	4.86813	0
2020-09-19 14:05:00	4.86813	4.867708	4.86813	0
2020-09-19 14:10:00	4.86813	4.867792	4.86813	0
2020-09-19 14:15:00	4.8698	4.868044	4.8698	0
2020-09-19 14:20:00	4.86729	4.868045	4.86729	0
2020-09-19 14:25:00	4.87062	4.868129	4.87062	0
2020-09-19 14:30:00	4.87062	4.868462	4.87062	0
2020-09-19 14:35:00	4.86894	4.868626	4.86894	0
2020-09-19 14:40:00	4.86894	4.86879	4.86894	0
2020-09-19 14:45:00	4.86812	4.868872	4.86812	0
2020-09-19 14:50:00	4.8673	4.868789	4.8673	0
2020-09-19 14:55:00	4.86733	4.868709	4.86733	0
2020-09-19 15:00:00	4.86734	4.86863	4.86734	0
2020-09-19 15:05:00	4.86734	4.868384	4.86734	0
2020-09-19 15:10:00	4.87068	4.868723	4.87068	0
2020-09-19 15:15:00	4.86985	4.868646	4.86985	0
2020-09-19 15:20:00	4.869	4.868484	4.869	0
2020-09-19 15:25:00	4.86899	4.868489	4.86899	0
2020-09-19 15:30:00	4.86981	4.868576	4.86981	0
2020-09-19 15:35:00	4.86897	4.868661	4.86897	0
2020-09-19 15:40:00	4.86897	4.868828	4.86897	0
2020-09-19 15:45:00	4.86895	4.86899	4.86895	0
2020-09-19 15:50:00	4.86978	4.869234	4.86978	0
2020-09-19 15:55:00	4.86894	4.869394	4.86894	0
2020-09-19 16:00:00	4.86894	4.86922	4.86894	0
2020-09-19 16:05:00	4.86894	4.869129	4.86894	0
2020-09-19 16:10:00	4.86894	4.869123	4.86894	0
2020-09-19 16:15:00	4.8706	4.869284	4.8706	0
2020-09-19 16:20:00	4.86894	4.869197	4.86894	0
2020-09-19 16:25:00	4.86727	4.869027	4.86727	0
2020-09-19 16:30:00	4.86727	4.868857	4.86727	0
2020-09-19 16:35:00	4.86893	4.868855	4.86893	0
2020-09-19 16:40:00	4.86977	4.868854	4.86977	0
2020-09-19 16:45:00	4.86978	4.868938	4.86978	0
2020-09-19 16:50:00	4.86897	4.868941	4.86897	0
2020-09-19 16:55:00	4.86898	4.868945	4.86898	0
2020-09-19 17:00:00	4.86816	4.868867	4.86816	0
2020-09-19 17:05:00	4.86733	4.86854	4.86733	0
2020-09-19 17:10:00	4.869	4.868546	4.869	0
2020-09-19 17:15:00	4.86817	4.868636	4.86817	0
2020-09-19 17:20:00	4.86733	4.868642	4.86733	0
2020-09-19 17:25:00	4.86816	4.868565	4.86816	0
2020-09-19 17:30:00	4.86899	4.868487	4.86899	0
2020-09-19 17:35:00	4.86981	4.86849	4.86981	0
2020-09-19 17:40:00	4.87065	4.868658	4.87065	0
2020-09-19 17:45:00	4.86899	4.868659	4.86899	0
2020-09-19 17:50:00	4.86899	4.868742	4.86899	0
2020-09-19 17:55:00	4.86899	4.868908	4.86899	0
2020-09-19 18:00:00	4.86899	4.868907	4.86899	0
2020-09-19 18:05:00	4.86732	4.868822	4.86732	0
2020-09-19 18:10:00	4.86898	4.868987	4.86898	0
2020-09-19 18:15:00	4.86815	4.868986	4.86815	0
2020-09-19 18:20:00	4.86899	4.868986	4.86899	0
2020-09-19 18:25:00	4.86732	4.868737	4.86732	0
2020-09-19 18:30:00	4.86899	4.868571	4.86899	0
2020-09-19 18:35:00	4.86899	4.868571	4.86899	0
2020-09-19 18:40:00	4.86898	4.86857	4.86898	0
2020-09-19 18:45:00	4.86898	4.868569	4.86898	0
2020-09-19 18:50:00	4.86897	4.868567	4.86897	0
2020-09-19 18:55:00	4.87063	4.868898	4.87063	0
2020-09-19 19:00:00	4.86895	4.868895	4.86895	0
2020-09-19 19:05:00	4.86895	4.868975	4.86895	0
2020-09-19 19:10:00	4.86895	4.868971	4.86895	0
2020-09-19 19:15:00	4.86895	4.869134	4.86895	0
2020-09-19 19:20:00	4.86897	4.869132	4.86897	0
2020-09-19 19:25:00	4.8673	4.868963	4.8673	0
2020-09-19 19:30:00	4.86898	4.868963	4.86898	0
2020-09-19 19:35:00	4.86898	4.868963	4.86898	0
2020-09-19 19:40:00	4.87147	4.869213	4.87147	0
2020-09-19 19:45:00	4.86897	4.869047	4.86897	0
2020-09-19 19:50:00	4.86897	4.869049	4.86897	0
2020-09-19 19:55:00	4.86812	4.868966	4.86812	0
2020-09-19 20:00:00	4.86978	4.869049	4.86978	0
2020-09-19 20:05:00	4.87063	4.869217	4.87063	0
2020-09-19 20:10:00	4.8698	4.8693	4.8698	0
2020-09-19 20:15:00	4.87065	4.869635	4.87065	0
2020-09-19 20:20:00	4.86983	4.86972	4.86983	0
2020-09-19 20:25:00	4.869	4.869722	4.869	0
2020-09-19 20:30:00	4.86902	4.869477	4.86902	0
2020-09-19 20:35:00	4.86902	4.869482	4.86902	0
2020-09-19 20:40:00	4.86985	4.86957	4.86985	0
2020-09-19 20:45:00	4.86986	4.869744	4.86986	0
2020-09-19 20:50:00	4.86903	4.869669	4.86903	0
2020-09-19 20:55:00	4.86903	4.869509	4.86903	0
2020-09-19 21:00:00	4.86903	4.869432	4.86903	0
2020-09-19 21:05:00	4.86987	4.869354	4.86987	0
2020-09-19 21:10:00	4.8707	4.869441	4.8707	0
2020-09-19 21:15:00	4.86903	4.869444	4.86903	0
2020-09-19 21:20:00	4.87069	4.869611	4.87069	0
2020-09-19 21:25:00	4.86985	4.869694	4.86985	0
2020-09-19 21:30:00	4.87067	4.869776	4.87067	0
2020-09-19 21:35:00	4.87065	4.869855	4.87065	0
2020-09-19 21:40:00	4.87064	4.870016	4.87064	0
2020-09-19 21:45:00	4.87147	4.87026	4.87147	0
2020-09-19 21:50:00	4.87146	4.870503	4.87146	0
2020-09-19 21:55:00	4.86978	4.870494	4.86978	0
2020-09-19 22:00:00	4.86895	4.870319	4.86895	0
2020-09-19 22:05:00	4.87145	4.870561	4.87145	0
2020-09-19 22:10:00	4.8706	4.870552	4.8706	0
2020-09-19 22:15:00	4.86894	4.870461	4.86894	0
2020-09-19 22:20:00	4.86894	4.870288	4.86894	0
2020-09-19 22:25:00	4.86894	4.870117	4.86894	0
2020-09-19 22:30:00	4.8706	4.870113	4.8706	0
2020-09-19 22:35:00	4.8706	4.870026	4.8706	0
2020-09-19 22:40:00	4.87226	4.870106	4.87226	0
2020-09-19 22:45:00	4.8706	4.870188	4.8706	0
2020-09-19 22:50:00	4.8706	4.870353	4.8706	0
2020-09-19 22:55:00	4.86977	4.870185	4.86977	0
2020-09-19 23:00:00	4.87143	4.870268	4.87143	0
2020-09-19 23:05:00	4.8706	4.870434	4.8706	0
2020-09-19 23:10:00	4.8706	4.8706	4.8706	0
2020-09-19 23:15:00	4.8706	4.870766	4.8706	0
2020-09-19 23:20:00	4.87143	4.870849	4.87143	0
2020-09-19 23:25:00	4.86977	4.870766	4.86977	0
2020-09-19 23:30:00	4.86977	4.870517	4.86977	0
2020-09-19 23:35:00	4.8706	4.870517	4.8706	0
2020-09-19 23:40:00	4.87226	4.870683	4.87226	0
2020-09-19 23:45:00	4.8706	4.870766	4.8706	0
2020-09-19 23:50:00	4.87228	4.870851	4.87228	0
2020-09-19 23:55:00	4.87145	4.870936	4.87145	0
2020-09-20 00:00:00	4.87229	4.871105	4.87229	0
2020-09-20 00:05:00	4.8723	4.871275	4.8723	0
2020-09-20 00:10:00	4.86897	4.871029	4.86897	0
2020-09-20 00:15:00	4.87148	4.8712	4.87148	0
2020-09-20 00:20:00	4.87233	4.871456	4.87233	0
2020-09-20 00:25:00	4.87233	4.871629	4.87233	0
2020-09-20 00:30:00	4.87234	4.871637	4.87234	0
2020-09-20 00:35:00	4.87233	4.87181	4.87233	0
2020-09-20 00:40:00	4.87067	4.871649	4.87067	0
2020-09-20 00:45:00	4.87065	4.871569	4.87065	0
2020-09-20 00:50:00	4.86981	4.871321	4.86981	0
2020-09-20 00:55:00	4.87064	4.871155	4.87064	0
2020-09-20 01:00:00	4.87063	4.871321	4.87063	0
2020-09-20 01:05:00	4.87063	4.871236	4.87063	0
2020-09-20 01:10:00	4.87063	4.871066	4.87063	0
2020-09-20 01:15:00	4.87145	4.870978	4.87145	0
2020-09-20 01:20:00	4.87062	4.870806	4.87062	0
2020-09-20 01:25:00	4.8706	4.870633	4.8706	0
2020-09-20 01:30:00	4.8706	4.870626	4.8706	0
2020-09-20 01:35:00	4.87228	4.870789	4.87228	0
2020-09-20 01:40:00	4.87228	4.871036	4.87228	0
2020-09-20 01:45:00	4.87226	4.871198	4.87226	0
2020-09-20 01:50:00	4.87143	4.871278	4.87143	0
2020-09-20 01:55:00	4.87143	4.871358	4.87143	0
2020-09-20 02:00:00	4.87143	4.871438	4.87143	0
2020-09-20 02:05:00	4.8706	4.871353	4.8706	0
2020-09-20 02:10:00	4.8706	4.871351	4.8706	0
2020-09-20 02:15:00	4.87143	4.871434	4.87143	0
2020-09-20 02:20:00	4.8706	4.871434	4.8706	0
2020-09-20 02:25:00	4.87226	4.871432	4.87226	0
2020-09-20 02:30:00	4.87143	4.871347	4.87143	0
2020-09-20 02:35:00	4.8706	4.871181	4.8706	0
2020-09-20 02:40:00	4.87143	4.871181	4.87143	0
2020-09-20 02:45:00	4.8706	4.871098	4.8706	0
2020-09-20 02:50:00	4.8706	4.871015	4.8706	0
2020-09-20 02:55:00	4.87226	4.871181	4.87226	0
2020-09-20 03:00:00	4.87143	4.871264	4.87143	0
2020-09-20 03:05:00	4.87143	4.871264	4.87143	0
2020-09-20 03:10:00	4.87228	4.871432	4.87228	0
2020-09-20 03:15:00	4.86895	4.871101	4.86895	0
2020-09-20 03:20:00	4.86981	4.870939	4.86981	0
2020-09-20 03:25:00	4.87067	4.870946	4.87067	0
2020-09-20 03:30:00	4.87236	4.871039	4.87236	0
2020-09-20 03:35:00	4.87239	4.871218	4.87239	0
2020-09-20 03:40:00	4.86907	4.871065	4.86907	0
2020-09-20 03:45:00	4.87242	4.871081	4.87242	0
2020-09-20 03:50:00	4.87074	4.871012	4.87074	0
2020-09-20 03:55:00	4.87074	4.870943	4.87074	0
2020-09-20 04:00:00	4.87239	4.870954	4.87239	0
2020-09-20 04:05:00	4.87238	4.871297	4.87238	0
2020-09-20 04:10:00	4.87155	4.871471	4.87155	0
2020-09-20 04:15:00	4.87236	4.87164	4.87236	0
2020-09-20 04:20:00	4.87069	4.871473	4.87069	0
2020-09-20 04:25:00	4.87235	4.871469	4.87235	0
2020-09-20 04:30:00	4.87151	4.871713	4.87151	0
2020-09-20 04:35:00	4.87067	4.871538	4.87067	0
2020-09-20 04:40:00	4.87065	4.871529	4.87065	0
2020-09-20 04:45:00	4.87231	4.871686	4.87231	0
2020-09-20 04:50:00	4.8723	4.871677	4.8723	0
2020-09-20 04:55:00	4.8723	4.871669	4.8723	0
2020-09-20 05:00:00	4.87063	4.871577	4.87063	0
2020-09-20 05:05:00	4.86978	4.871319	4.86978	0
2020-09-20 05:10:00	4.87145	4.871395	4.87145	0
2020-09-20 05:15:00	4.87145	4.871305	4.87145	0
2020-09-20 05:20:00	4.87229	4.871383	4.87229	0
2020-09-20 05:25:00	4.87147	4.871463	4.87147	0
2020-09-20 05:30:00	4.87147	4.871545	4.87147	0
2020-09-20 05:35:00	4.87231	4.871545	4.87231	0
2020-09-20 05:40:00	4.87233	4.871548	4.87233	0
2020-09-20 05:45:00	4.87233	4.871551	4.87233	0
2020-09-20 05:50:00	4.87067	4.871555	4.87067	0
2020-09-20 05:55:00	4.87067	4.871644	4.87067	0
2020-09-20 06:00:00	4.86983	4.871482	4.86983	0
2020-09-20 06:05:00	4.86982	4.871319	4.86982	0
2020-09-20 06:10:00	4.87065	4.871155	4.87065	0
2020-09-20 06:15:00	4.87147	4.871155	4.87147	0
2020-09-20 06:20:00	4.87064	4.871072	4.87064	0
2020-09-20 06:25:00	4.87063	4.870904	4.87063	0
2020-09-20 06:30:00	4.87229	4.8709	4.87229	0
2020-09-20 06:35:00	4.87062	4.870729	4.87062	0
2020-09-20 06:40:00	4.87145	4.870807	4.87145	0
2020-09-20 06:45:00	4.87145	4.870885	4.87145	0
2020-09-20 06:50:00	4.87062	4.870964	4.87062	0
2020-09-20 06:55:00	4.87146	4.871128	4.87146	0
2020-09-20 07:00:00	4.87147	4.87121	4.87147	0
2020-09-20 07:05:00	4.87148	4.871211	4.87148	0
2020-09-20 07:10:00	4.87148	4.871295	4.87148	0
2020-09-20 07:15:00	4.87233	4.871465	4.87233	0
2020-09-20 07:20:00	4.87067	4.871303	4.87067	0
2020-09-20 07:25:00	4.869	4.871141	4.869	0
2020-09-20 07:30:00	4.86985	4.870981	4.86985	0
2020-09-20 07:35:00	4.87069	4.870905	4.87069	0
2020-09-20 07:40:00	4.86986	4.870829	4.86986	0
2020-09-20 07:45:00	4.86903	4.870586	4.86903	0
2020-09-20 07:50:00	4.86904	4.870343	4.86904	0
2020-09-20 07:55:00	4.86904	4.870099	4.86904	0
2020-09-20 08:00:00	4.86904	4.869855	4.86904	0
2020-09-20 08:05:00	4.86904	4.869526	4.86904	0
2020-09-20 08:10:00	4.86905	4.869364	4.86905	0
2020-09-20 08:15:00	4.86907	4.869371	4.86907	0
2020-09-20 08:20:00	4.86909	4.869295	4.86909	0
2020-09-20 08:25:00	4.8691	4.869136	4.8691	0
2020-09-20 08:30:00	4.86829	4.868979	4.86829	0
2020-09-20 08:35:00	4.86912	4.868988	4.86912	0
2020-09-20 08:40:00	4.86995	4.869079	4.86995	0
2020-09-20 08:45:00	4.86995	4.86917	4.86995	0
2020-09-20 08:50:00	4.86912	4.869178	4.86912	0
2020-09-20 08:55:00	4.86912	4.869186	4.86912	0
2020-09-20 09:00:00	4.8691	4.869191	4.8691	0
2020-09-20 09:05:00	4.86909	4.869193	4.86909	0
2020-09-20 09:10:00	4.86657	4.868941	4.86657	0
2020-09-20 09:15:00	4.86905	4.868936	4.86905	0
2020-09-20 09:20:00	4.86904	4.869011	4.86904	0
2020-09-20 09:25:00	4.86902	4.869001	4.86902	0
2020-09-20 09:30:00	4.86817	4.868823	4.86817	0
2020-09-20 09:35:00	4.86899	4.868727	4.86899	0
2020-09-20 09:40:00	4.86898	4.868713	4.86898	0
2020-09-20 09:45:00	4.86897	4.868698	4.86897	0
2020-09-20 09:50:00	4.86895	4.868683	4.86895	0
2020-09-20 09:55:00	4.86895	4.868669	4.86895	0
2020-09-20 10:00:00	4.86894	4.868906	4.86894	0
2020-09-20 10:05:00	4.86811	4.868812	4.86811	0
2020-09-20 10:10:00	4.86977	4.868885	4.86977	0
2020-09-20 10:15:00	4.86894	4.868877	4.86894	0
2020-09-20 10:20:00	4.86894	4.868954	4.86894	0
2020-09-20 10:25:00	4.86893	4.868948	4.86893	0
2020-09-20 10:30:00	4.86894	4.868944	4.86894	0
2020-09-20 10:35:00	4.87062	4.869109	4.87062	0
2020-09-20 10:40:00	4.86895	4.869109	4.86895	0
2020-09-20 10:45:00	4.86897	4.869111	4.86897	0
2020-09-20 10:50:00	4.86897	4.869114	4.86897	0
2020-09-20 10:55:00	4.86813	4.869116	4.86813	0
2020-09-20 11:00:00	4.86897	4.869036	4.86897	0
2020-09-20 11:05:00	4.86813	4.868955	4.86813	0
2020-09-20 11:10:00	4.86897	4.868958	4.86897	0
2020-09-20 11:15:00	4.86897	4.868962	4.86897	0
2020-09-20 11:20:00	4.86897	4.868965	4.86897	0
2020-09-20 11:25:00	4.86897	4.8688	4.86897	0
2020-09-20 11:30:00	4.86815	4.86872	4.86815	0
2020-09-20 11:35:00	4.86816	4.868639	4.86816	0
2020-09-20 11:40:00	4.869	4.868642	4.869	0
2020-09-20 11:45:00	4.86819	4.868648	4.86819	0
2020-09-20 11:50:00	4.86902	4.868653	4.86902	0
2020-09-20 11:55:00	4.86902	4.868742	4.86902	0
2020-09-20 12:00:00	4.869	4.868745	4.869	0
2020-09-20 12:05:00	4.87067	4.868915	4.87067	0
2020-09-20 12:10:00	4.86899	4.868917	4.86899	0
2020-09-20 12:15:00	4.86898	4.868918	4.86898	0
2020-09-20 12:20:00	4.86899	4.869002	4.86899	0
2020-09-20 12:25:00	4.86732	4.868918	4.86732	0
2020-09-20 12:30:00	4.86732	4.86875	4.86732	0
2020-09-20 12:35:00	4.86899	4.86883	4.86899	0
2020-09-20 12:40:00	4.86649	4.868577	4.86649	0
2020-09-20 12:45:00	4.86898	4.868573	4.86898	0
2020-09-20 12:50:00	4.86898	4.868571	4.86898	0
2020-09-20 12:55:00	4.86897	4.868401	4.86897	0
2020-09-20 13:00:00	4.86898	4.8684	4.86898	0
2020-09-20 13:05:00	4.86898	4.8684	4.86898	0
2020-09-20 13:10:00	4.86981	4.868482	4.86981	0
2020-09-20 13:15:00	4.86982	4.868732	4.86982	0
2020-09-20 13:20:00	4.86898	4.868898	4.86898	0
2020-09-20 13:25:00	4.86898	4.868897	4.86898	0
2020-09-20 13:30:00	4.86898	4.869146	4.86898	0
2020-09-20 13:35:00	4.86897	4.869145	4.86897	0
2020-09-20 13:40:00	4.86812	4.869059	4.86812	0
2020-09-20 13:45:00	4.86812	4.868974	4.86812	0
2020-09-20 13:50:00	4.86729	4.868805	4.86729	0
2020-09-20 13:55:00	4.86729	4.868636	4.86729	0
2020-09-20 14:00:00	4.86897	4.868552	4.86897	0
2020-09-20 14:05:00	4.8673	4.8683	4.8673	0
2020-09-20 14:10:00	4.86898	4.8683	4.86898	0
2020-09-20 14:15:00	4.86898	4.8683	4.86898	0
2020-09-20 14:20:00	4.86813	4.868215	4.86813	0
2020-09-20 14:25:00	4.86813	4.868131	4.86813	0
2020-09-20 14:30:00	4.86897	4.868216	4.86897	0
2020-09-20 14:35:00	4.86897	4.868301	4.86897	0
2020-09-20 14:40:00	4.86978	4.86855	4.86978	0
2020-09-20 14:45:00	4.86978	4.868799	4.86978	0
2020-09-20 14:50:00	4.86894	4.868796	4.86894	0
2020-09-20 14:55:00	4.86894	4.86896	4.86894	0
2020-09-20 15:00:00	4.86727	4.868789	4.86727	0
2020-09-20 15:05:00	4.86811	4.868702	4.86811	0
2020-09-20 15:10:00	4.86894	4.868783	4.86894	0
2020-09-20 15:15:00	4.86811	4.868781	4.86811	0
2020-09-20 15:20:00	4.86894	4.868778	4.86894	0
2020-09-20 15:25:00	4.86895	4.868776	4.86895	0
2020-09-20 15:30:00	4.86897	4.868695	4.86897	0
2020-09-20 15:35:00	4.86897	4.868614	4.86897	0
2020-09-20 15:40:00	4.86898	4.868618	4.86898	0
2020-09-20 15:45:00	4.86898	4.868622	4.86898	0
2020-09-20 15:50:00	4.87067	4.868962	4.87067	0
2020-09-20 15:55:00	4.86899	4.86905	4.86899	0
2020-09-20 16:00:00	4.86899	4.869055	4.86899	0
2020-09-20 16:05:00	4.86983	4.869227	4.86983	0
2020-09-20 16:10:00	4.86565	4.868898	4.86565	0
2020-09-20 16:15:00	4.86732	4.868735	4.86732	0
2020-09-20 16:20:00	4.8673	4.868568	4.8673	0
2020-09-20 16:25:00	4.8673	4.868401	4.8673	0
2020-09-20 16:30:00	4.86815	4.868318	4.86815	0
2020-09-20 16:35:00	4.86899	4.868319	4.86899	0
2020-09-20 16:40:00	4.86983	4.868235	4.86983	0
2020-09-20 16:45:00	4.869	4.868236	4.869	0
2020-09-20 16:50:00	4.86902	4.868239	4.86902	0
2020-09-20 16:55:00	4.86902	4.868158	4.86902	0
2020-09-20 17:00:00	4.86734	4.868327	4.86734	0
2020-09-20 17:05:00	4.86734	4.868329	4.86734	0
2020-09-20 17:10:00	4.86734	4.868333	4.86734	0
2020-09-20 17:15:00	4.86902	4.868505	4.86902	0
2020-09-20 17:20:00	4.86902	4.868592	4.86902	0
2020-09-20 17:25:00	4.87068	4.868761	4.87068	0
2020-09-20 17:30:00	4.86819	4.868597	4.86819	0
2020-09-20 17:35:00	4.86735	4.868432	4.86735	0
2020-09-20 17:40:00	4.86985	4.868515	4.86985	0
2020-09-20 17:45:00	4.86902	4.868515	4.86902	0
2020-09-20 17:50:00	4.86985	4.868766	4.86985	0
2020-09-20 17:55:00	4.869	4.868932	4.869	0
2020-09-20 18:00:00	4.86734	4.868932	4.86734	0
2020-09-20 18:05:00	4.869	4.86893	4.869	0
2020-09-20 18:10:00	4.86734	4.868762	4.86734	0
2020-09-20 18:15:00	4.86734	4.868428	4.86734	0
2020-09-20 18:20:00	4.86733	4.868342	4.86733	0
2020-09-20 18:25:00	4.86565	4.868172	4.86565	0
2020-09-20 18:30:00	4.86899	4.868086	4.86899	0
2020-09-20 18:35:00	4.86733	4.867917	4.86733	0
2020-09-20 18:40:00	4.86817	4.867749	4.86817	0
2020-09-20 18:45:00	4.86816	4.867665	4.86816	0
2020-09-20 18:50:00	4.86899	4.86783	4.86899	0
2020-09-20 18:55:00	4.87065	4.867995	4.87065	0
2020-09-20 19:00:00	4.86898	4.868159	4.86898	0
2020-09-20 19:05:00	4.86898	4.868323	4.86898	0
2020-09-20 19:10:00	4.86897	4.868487	4.86897	0
2020-09-20 19:15:00	4.86897	4.868819	4.86897	0
2020-09-20 19:20:00	4.86895	4.868815	4.86895	0
2020-09-20 19:25:00	4.86895	4.868977	4.86895	0
2020-09-20 19:30:00	4.86894	4.869054	4.86894	0
2020-09-20 19:35:00	4.86894	4.869132	4.86894	0
2020-09-20 19:40:00	4.86894	4.869127	4.86894	0
2020-09-20 19:45:00	4.86728	4.86879	4.86728	0
2020-09-20 19:50:00	4.86895	4.868787	4.86895	0
2020-09-20 19:55:00	4.86897	4.868786	4.86897	0
2020-09-20 20:00:00	4.86897	4.868786	4.86897	0
2020-09-20 20:05:00	4.87147	4.869036	4.87147	0
2020-09-20 20:10:00	4.8723	4.869371	4.8723	0
2020-09-20 20:15:00	4.86981	4.869457	4.86981	0
2020-09-20 20:20:00	4.86897	4.86946	4.86897	0
2020-09-20 20:25:00	4.86897	4.869463	4.86897	0
2020-09-20 20:30:00	4.86895	4.869464	4.86895	0
2020-09-20 20:35:00	4.86978	4.869714	4.86978	0
2020-09-20 20:40:00	4.86895	4.869714	4.86895	0
2020-09-20 20:45:00	4.86978	4.869795	4.86978	0
2020-09-20 20:50:00	4.86978	4.869876	4.86978	0
2020-09-20 20:55:00	4.87062	4.869791	4.87062	0
2020-09-20 21:00:00	4.86897	4.869458	4.86897	0
2020-09-20 21:05:00	4.86897	4.869374	4.86897	0
2020-09-20 21:10:00	4.86897	4.869374	4.86897	0
2020-09-20 21:15:00	4.86898	4.869375	4.86898	0
2020-09-20 21:20:00	4.86897	4.869377	4.86897	0
2020-09-20 21:25:00	4.86897	4.869296	4.86897	0
2020-09-20 21:30:00	4.86897	4.869298	4.86897	0
2020-09-20 21:35:00	4.86897	4.869217	4.86897	0
2020-09-20 21:40:00	4.87063	4.869302	4.87063	0
2020-09-20 21:45:00	4.87062	4.869302	4.87062	0
2020-09-20 21:50:00	4.87062	4.869467	4.87062	0
2020-09-20 21:55:00	4.86728	4.869298	4.86728	0
2020-09-20 22:00:00	4.86729	4.86913	4.86729	0
2020-09-20 22:05:00	4.86897	4.869129	4.86897	0
2020-09-20 22:10:00	4.86897	4.869129	4.86897	0
2020-09-20 22:15:00	4.86897	4.869129	4.86897	0
2020-09-20 22:20:00	4.86981	4.869213	4.86981	0
2020-09-20 22:25:00	4.87064	4.86938	4.87064	0
2020-09-20 22:30:00	4.86897	4.869214	4.86897	0
2020-09-20 22:35:00	4.86897	4.869049	4.86897	0
2020-09-20 22:40:00	4.86897	4.868884	4.86897	0
2020-09-20 22:45:00	4.86978	4.869134	4.86978	0
2020-09-20 22:50:00	4.87063	4.869468	4.87063	0
2020-09-20 22:55:00	4.87063	4.869634	4.87063	0
2020-09-20 23:00:00	4.87064	4.869801	4.87064	0
2020-09-20 23:05:00	4.87064	4.869968	4.87064	0
2020-09-20 23:10:00	4.87065	4.870052	4.87065	0
2020-09-20 23:15:00	4.86899	4.869887	4.86899	0
2020-09-20 23:20:00	4.86902	4.869892	4.86902	0
2020-09-20 23:25:00	4.86903	4.869898	4.86903	0
2020-09-20 23:30:00	4.86903	4.869904	4.86903	0
2020-09-20 23:35:00	4.86904	4.86983	4.86904	0
2020-09-20 23:40:00	4.8707	4.869837	4.8707	0
2020-09-20 23:45:00	4.86986	4.86976	4.86986	0
2020-09-20 23:50:00	4.86986	4.869682	4.86986	0
2020-09-20 23:55:00	4.86903	4.869521	4.86903	0
2020-09-21 00:00:00	4.86987	4.869443	4.86987	0
2020-09-21 00:05:00	4.86987	4.869531	4.86987	0
2020-09-21 00:10:00	4.86987	4.869616	4.86987	0
2020-09-21 00:15:00	4.86904	4.869617	4.86904	0
2020-09-21 00:20:00	4.86903	4.869617	4.86903	0
2020-09-21 00:25:00	4.87152	4.869865	4.87152	0
2020-09-21 00:30:00	4.86985	4.86978	4.86985	0
2020-09-21 00:35:00	4.869	4.869694	4.869	0
2020-09-21 00:40:00	4.87065	4.869773	4.87065	0
2020-09-21 00:45:00	4.87064	4.869934	4.87064	0
2020-09-21 00:50:00	4.87064	4.870011	4.87064	0
2020-09-21 00:55:00	4.86897	4.869921	4.86897	0
2020-09-21 01:00:00	4.87063	4.869997	4.87063	0
2020-09-21 01:05:00	4.86981	4.870074	4.86981	0
2020-09-21 01:10:00	4.87065	4.870236	4.87065	0
2020-09-21 01:15:00	4.87151	4.870235	4.87151	0
2020-09-21 01:20:00	4.87068	4.870318	4.87068	0
2020-09-21 01:25:00	4.87152	4.87057	4.87152	0
2020-09-21 01:30:00	4.87069	4.870574	4.87069	0
2020-09-21 01:35:00	4.86903	4.870413	4.86903	0
2020-09-21 01:40:00	4.87069	4.870418	4.87069	0
2020-09-21 01:45:00	4.87153	4.870674	4.87153	0
2020-09-21 01:50:00	4.87235	4.870846	4.87235	0
2020-09-21 01:55:00	4.86985	4.87085	4.86985	0
2020-09-21 02:00:00	4.86902	4.870687	4.86902	0
2020-09-21 02:05:00	4.86985	4.870521	4.86985	0
2020-09-21 02:10:00	4.86985	4.870438	4.86985	0
2020-09-21 02:15:00	4.86902	4.870188	4.86902	0
2020-09-21 02:20:00	4.86902	4.870021	4.86902	0
2020-09-21 02:25:00	4.86986	4.870104	4.86986	0
2020-09-21 02:30:00	4.86986	4.870021	4.86986	0
2020-09-21 02:35:00	4.87152	4.87002	4.87152	0
2020-09-21 02:40:00	4.87235	4.87002	4.87235	0
2020-09-21 02:45:00	4.87068	4.870103	4.87068	0
2020-09-21 02:50:00	4.869	4.870101	4.869	0
2020-09-21 02:55:00	4.87068	4.870184	4.87068	0
2020-09-21 03:00:00	4.86985	4.870184	4.86985	0
2020-09-21 03:05:00	4.87067	4.870349	4.87067	0
2020-09-21 03:10:00	4.87067	4.870514	4.87067	0
2020-09-21 03:15:00	4.87151	4.870679	4.87151	0
2020-09-21 03:20:00	4.86902	4.870595	4.86902	0
2020-09-21 03:25:00	4.87069	4.870512	4.87069	0
2020-09-21 03:30:00	4.87153	4.87043	4.87153	0
2020-09-21 03:35:00	4.87238	4.8706	4.87238	0
2020-09-21 03:40:00	4.87238	4.870938	4.87238	0
2020-09-21 03:45:00	4.87236	4.871106	4.87236	0
2020-09-21 03:50:00	4.87235	4.871356	4.87235	0
2020-09-21 03:55:00	4.87234	4.871523	4.87234	0
2020-09-21 04:00:00	4.87234	4.87169	4.87234	0
2020-09-21 04:05:00	4.87234	4.871773	4.87234	0
2020-09-21 04:10:00	4.869	4.871771	4.869	0
2020-09-21 04:15:00	4.86902	4.871604	4.86902	0
2020-09-21 04:20:00	4.88903	4.873354	4.88903	0
2020-09-21 04:25:00	4.88236	4.874352	4.88236	0
2020-09-21 04:30:00	4.87569	4.874683	4.87569	0
2020-09-21 04:35:00	4.87403	4.87485	4.87403	0
2020-09-21 04:40:00	4.87153	4.874768	4.87153	0
2020-09-21 04:45:00	4.87153	4.874687	4.87153	0
2020-09-21 04:50:00	4.86988	4.874441	4.86988	0
2020-09-21 04:55:00	4.8699	4.874197	4.8699	0
2020-09-21 05:00:00	4.86991	4.874288	4.86991	0
2020-09-21 05:05:00	4.87077	4.874463	4.87077	0
2020-09-21 05:10:00	4.87077	4.872637	4.87077	0
2020-09-21 05:15:00	4.87077	4.871478	4.87077	0
2020-09-21 05:20:00	4.86994	4.870903	4.86994	0
2020-09-21 05:25:00	4.8691	4.87041	4.8691	0
2020-09-21 05:30:00	4.86909	4.870166	4.86909	0
2020-09-21 05:35:00	4.87074	4.870087	4.87074	0
2020-09-21 05:40:00	4.87073	4.870172	4.87073	0
2020-09-21 05:45:00	4.87155	4.870337	4.87155	0
2020-09-21 05:50:00	4.87235	4.870581	4.87235	0
2020-09-21 05:55:00	4.87068	4.870572	4.87068	0
2020-09-21 06:00:00	4.87067	4.870562	4.87067	0
2020-09-21 06:05:00	4.87065	4.87055	4.87065	0
2020-09-21 06:10:00	4.87147	4.870703	4.87147	0
2020-09-21 06:15:00	4.87063	4.870856	4.87063	0
2020-09-21 06:20:00	4.86978	4.870925	4.86978	0
2020-09-21 06:25:00	4.87062	4.870913	4.87062	0
2020-09-21 06:30:00	4.89312	4.873152	4.89312	0
2020-09-21 06:35:00	4.90063	4.87606	4.90063	0
2020-09-21 06:40:00	4.90564	4.879389	4.90564	0
2020-09-21 06:45:00	4.90564	4.882885	4.90564	0
2020-09-21 06:50:00	4.88563	4.884381	4.88563	0
2020-09-21 06:55:00	4.87396	4.884712	4.87396	0
2020-09-21 07:00:00	4.86981	4.884546	4.86981	0
2020-09-21 07:05:00	4.90153	4.887636	4.90153	0
2020-09-21 07:10:00	4.91241	4.891899	4.91241	0
2020-09-21 07:15:00	4.91079	4.895916	4.91079	0
2020-09-21 07:20:00	4.91581	4.898185	4.91581	0
2020-09-21 07:25:00	4.91332	4.899454	4.91332	0
2020-09-21 07:30:00	4.91415	4.900305	4.91415	0
2020-09-21 07:35:00	4.91415	4.901156	4.91415	0
2020-09-21 07:40:00	4.91246	4.903839	4.91246	0
2020-09-21 07:45:00	4.90576	4.907019	4.90576	0
2020-09-21 07:50:00	4.90909	4.910947	4.90909	0
2020-09-21 07:55:00	4.90909	4.911703	4.90909	0
2020-09-21 08:00:00	4.89573	4.910035	4.89573	0
2020-09-21 08:05:00	4.88571	4.907527	4.88571	0
2020-09-21 08:10:00	4.88737	4.904683	4.88737	0
2020-09-21 08:15:00	4.86985	4.900336	4.86985	0
2020-09-21 08:20:00	4.86233	4.895154	4.86233	0
2020-09-21 08:25:00	4.85899	4.889638	4.85899	0
2020-09-21 08:30:00	4.85899	4.884291	4.85899	0
2020-09-21 08:35:00	4.85901	4.879616	4.85901	0
2020-09-21 08:40:00	4.86068	4.874775	4.86068	0
2020-09-21 08:45:00	4.86069	4.869935	4.86069	0
2020-09-21 08:50:00	4.86903	4.867265	4.86903	0
2020-09-21 08:55:00	4.88903	4.867597	4.88903	0
2020-09-21 09:00:00	4.89821	4.868681	4.89821	0
2020-09-21 09:05:00	4.89987	4.871683	4.89987	0
2020-09-21 09:10:00	4.9007	4.87552	4.9007	0
2020-09-21 09:15:00	4.89987	4.879608	4.89987	0
2020-09-21 09:20:00	4.89987	4.883696	4.89987	0
2020-09-21 09:25:00	4.89905	4.8877	4.89905	0
2020-09-21 09:30:00	4.89907	4.891539	4.89907	0
2020-09-21 09:35:00	4.89908	4.895378	4.89908	0
2020-09-21 09:40:00	4.89991	4.898466	4.89991	0
2020-09-21 09:45:00	4.89824	4.899387	4.89824	0
2020-09-21 09:50:00	4.89824	4.89939	4.89824	0
2020-09-21 09:55:00	4.8974	4.899143	4.8974	0
2020-09-21 10:00:00	4.89573	4.898646	4.89573	0
2020-09-21 10:05:00	4.89657	4.898316	4.89657	0
2020-09-21 10:10:00	4.89576	4.897905	4.89576	0
2020-09-21 10:15:00	4.89576	4.897576	4.89576	0
2020-09-21 10:20:00	4.89578	4.897247	4.89578	0
2020-09-21 10:25:00	4.89496	4.896835	4.89496	0
2020-09-21 10:30:00	4.89416	4.89626	4.89416	0
2020-09-21 10:35:00	4.89584	4.89602	4.89584	0
2020-09-21 10:40:00	4.89504	4.8957	4.89504	0
2020-09-21 10:45:00	4.89421	4.895381	4.89421	0
2020-09-21 10:50:00	4.89421	4.895229	4.89421	0
2020-09-21 10:55:00	4.89421	4.894993	4.89421	0
2020-09-21 11:00:00	4.89335	4.894752	4.89335	0
2020-09-21 11:05:00	4.89335	4.894511	4.89335	0
2020-09-21 11:10:00	4.89335	4.894268	4.89335	0
2020-09-21 11:15:00	4.89586	4.894358	4.89586	0
2020-09-21 11:20:00	4.89419	4.894361	4.89419	0
2020-09-21 11:25:00	4.88753	4.89353	4.88753	0
2020-09-21 11:30:00	4.88504	4.89253	4.88504	0
2020-09-21 11:35:00	4.88004	4.891113	4.88004	0
2020-09-21 11:40:00	4.8859	4.890282	4.8859	0
2020-09-21 11:45:00	4.88675	4.889536	4.88675	0
2020-09-21 11:50:00	4.88843	4.889044	4.88843	0
2020-09-21 11:55:00	4.88592	4.888301	4.88592	0
2020-09-21 12:00:00	4.88509	4.887475	4.88509	0
2020-09-21 12:05:00	4.88508	4.886397	4.88508	0
2020-09-21 12:10:00	4.88256	4.885234	4.88256	0
2020-09-21 12:15:00	4.88256	4.884737	4.88256	0
2020-09-21 12:20:00	4.88507	4.88474	4.88507	0
2020-09-21 12:25:00	4.88256	4.884992	4.88256	0
2020-09-21 12:30:00	4.88007	4.884409	4.88007	0
2020-09-21 12:35:00	4.87923	4.883657	4.87923	0
2020-09-21 12:40:00	4.88505	4.883319	4.88505	0
2020-09-21 12:45:00	4.8859	4.883317	4.8859	0
2020-09-21 12:50:00	4.8859	4.883398	4.8859	0
2020-09-21 12:55:00	4.88842	4.883732	4.88842	0
2020-09-21 13:00:00	4.88844	4.88432	4.88844	0
2020-09-21 13:05:00	4.88762	4.884826	4.88762	0
2020-09-21 13:10:00	4.8768	4.883999	4.8768	0
2020-09-21 13:15:00	4.86511	4.882254	4.86511	0
2020-09-21 13:20:00	4.85758	4.880005	4.85758	0
2020-09-21 13:25:00	4.85591	4.877673	4.85591	0
2020-09-21 13:30:00	4.85589	4.874757	4.85589	0
2020-09-21 13:35:00	4.85421	4.871588	4.85421	0
2020-09-21 13:40:00	4.85504	4.868502	4.85504	0
2020-09-21 13:45:00	4.85586	4.865246	4.85586	0
2020-09-21 13:50:00	4.85337	4.861739	4.85337	0
2020-09-21 13:55:00	4.85503	4.85848	4.85503	0
2020-09-21 14:00:00	4.85586	4.856386	4.85586	0
2020-09-21 14:05:00	4.85586	4.855461	4.85586	0
2020-09-21 14:10:00	4.8567	4.855373	4.8567	0
2020-09-21 14:15:00	4.85587	4.855369	4.85587	0
2020-09-21 14:20:00	4.85672	4.855452	4.85672	0
2020-09-21 14:25:00	4.85673	4.855704	4.85673	0
2020-09-21 14:30:00	4.85842	4.856042	4.85842	0
2020-09-21 14:35:00	4.85844	4.8563	4.85844	0
2020-09-21 14:40:00	4.85679	4.856642	4.85679	0
2020-09-21 14:45:00	4.85679	4.856818	4.85679	0
2020-09-21 14:50:00	4.85847	4.857079	4.85847	0
2020-09-21 14:55:00	4.85596	4.857089	4.85596	0
2020-09-21 15:00:00	4.85762	4.857181	4.85762	0
2020-09-21 15:05:00	4.8593	4.857524	4.8593	0
2020-09-21 15:10:00	4.85847	4.857699	4.85847	0
2020-09-21 15:15:00	4.8593	4.857956	4.8593	0
2020-09-21 15:20:00	4.85928	4.858042	4.85928	0
2020-09-21 15:25:00	4.85927	4.858125	4.85927	0
2020-09-21 15:30:00	4.85925	4.858371	4.85925	0
2020-09-21 15:35:00	4.85922	4.858614	4.85922	0
2020-09-21 15:40:00	4.85921	4.858688	4.85921	0
2020-09-21 15:45:00	4.85918	4.85901	4.85918	0
2020-09-21 15:50:00	4.85917	4.859165	4.85917	0
2020-09-21 15:55:00	4.85831	4.859066	4.85831	0
2020-09-21 16:00:00	4.85996	4.859215	4.85996	0
2020-09-21 16:05:00	4.85911	4.859196	4.85911	0
2020-09-21 16:10:00	4.8591	4.859178	4.8591	0
2020-09-21 16:15:00	4.86242	4.859493	4.86242	0
2020-09-21 16:20:00	4.86241	4.859809	4.86241	0
2020-09-21 16:25:00	4.85906	4.859793	4.85906	0
2020-09-21 16:30:00	4.85989	4.859861	4.85989	0
2020-09-21 16:35:00	4.86238	4.860181	4.86238	0
2020-09-21 16:40:00	4.86072	4.860336	4.86072	0
2020-09-21 16:45:00	4.85906	4.860411	4.85906	0
2020-09-21 16:50:00	4.86073	4.860488	4.86073	0
2020-09-21 16:55:00	4.86242	4.860819	4.86242	0
2020-09-21 17:00:00	4.86159	4.861068	4.86159	0
2020-09-21 17:05:00	4.86242	4.861068	4.86242	0
2020-09-21 17:10:00	4.86159	4.860986	4.86159	0
2020-09-21 17:15:00	4.86074	4.861154	4.86074	0
2020-09-21 17:20:00	4.86242	4.861407	4.86242	0
2020-09-21 17:25:00	4.86242	4.861411	4.86242	0
2020-09-21 17:30:00	4.86242	4.861581	4.86242	0
2020-09-21 17:35:00	4.86242	4.861917	4.86242	0
2020-09-21 17:40:00	4.86242	4.862086	4.86242	0
2020-09-21 17:45:00	4.86242	4.862086	4.86242	0
2020-09-21 17:50:00	4.86242	4.862169	4.86242	0
2020-09-21 17:55:00	4.86242	4.862169	4.86242	0
2020-09-21 18:00:00	4.86241	4.862251	4.86241	0
2020-09-21 18:05:00	4.86241	4.862418	4.86241	0
2020-09-21 18:10:00	4.86238	4.862414	4.86238	0
2020-09-21 18:15:00	4.86237	4.862409	4.86237	0
2020-09-21 18:20:00	4.86236	4.862403	4.86236	0
2020-09-21 18:25:00	4.86233	4.862394	4.86233	0
2020-09-21 18:30:00	4.86232	4.862384	4.86232	0
2020-09-21 18:35:00	4.86398	4.86254	4.86398	0
2020-09-21 18:40:00	4.86231	4.862529	4.86231	0
2020-09-21 18:45:00	4.86564	4.862851	4.86564	0
2020-09-21 18:50:00	4.86399	4.863009	4.86399	0
2020-09-21 18:55:00	4.86236	4.863004	4.86236	0
2020-09-21 19:00:00	4.86571	4.863337	4.86571	0
2020-09-21 19:05:00	4.86572	4.863672	4.86572	0
2020-09-21 19:10:00	4.86491	4.863927	4.86491	0
2020-09-21 19:15:00	4.86576	4.86427	4.86576	0
2020-09-21 19:20:00	4.86577	4.864615	4.86577	0
2020-09-21 19:25:00	4.86577	4.864794	4.86577	0
2020-09-21 19:30:00	4.86576	4.865139	4.86576	0
2020-09-21 19:35:00	4.86574	4.865149	4.86574	0
2020-09-21 19:40:00	4.86573	4.865323	4.86573	0
2020-09-21 19:45:00	4.86321	4.865408	4.86321	0
2020-09-21 19:50:00	4.86402	4.865239	4.86402	0
2020-09-21 19:55:00	4.86485	4.865152	4.86485	0
2020-09-21 20:00:00	4.86568	4.865229	4.86568	0
2020-09-21 20:05:00	4.86568	4.865221	4.86568	0
2020-09-21 20:10:00	4.86567	4.865211	4.86567	0
2020-09-21 20:15:00	4.86567	4.865201	4.86567	0
2020-09-21 20:20:00	4.86567	4.865192	4.86567	0
2020-09-21 20:25:00	4.86568	4.865186	4.86568	0
2020-09-21 20:30:00	4.86734	4.865347	4.86734	0
2020-09-21 20:35:00	4.86567	4.865593	4.86567	0
2020-09-21 20:40:00	4.86733	4.865924	4.86733	0
2020-09-21 20:45:00	4.86565	4.866004	4.86565	0
2020-09-21 20:50:00	4.86565	4.866001	4.86565	0
2020-09-21 20:55:00	4.86649	4.866082	4.86649	0
2020-09-21 21:00:00	4.86565	4.86608	4.86565	0
2020-09-21 21:05:00	4.86567	4.86608	4.86567	0
2020-09-21 21:10:00	4.86568	4.866081	4.86568	0
2020-09-21 21:15:00	4.86738	4.866251	4.86738	0
2020-09-21 21:20:00	4.86655	4.866172	4.86655	0
2020-09-21 21:25:00	4.86739	4.866344	4.86739	0
2020-09-21 21:30:00	4.86824	4.866435	4.86824	0
2020-09-21 21:35:00	4.8674	4.86661	4.8674	0
2020-09-21 21:40:00	4.86573	4.866618	4.86573	0
2020-09-21 21:45:00	4.86572	4.866541	4.86572	0
2020-09-21 21:50:00	4.86655	4.866631	4.86655	0
2020-09-21 21:55:00	4.86737	4.866801	4.86737	0
2020-09-21 22:00:00	4.8682	4.867053	4.8682	0
2020-09-21 22:05:00	4.86735	4.86705	4.86735	0
2020-09-21 22:10:00	4.86569	4.866964	4.86569	0
2020-09-21 22:15:00	4.86568	4.866793	4.86568	0
2020-09-21 22:20:00	4.86734	4.866703	4.86734	0
2020-09-21 22:25:00	4.86817	4.86678	4.86817	0
2020-09-21 22:30:00	4.86899	4.867106	4.86899	0
2020-09-21 22:35:00	4.86649	4.867183	4.86649	0
2020-09-21 22:40:00	4.8673	4.867258	4.8673	0
2020-09-21 22:45:00	4.86897	4.867418	4.86897	0
2020-09-21 22:50:00	4.86815	4.867413	4.86815	0
2020-09-21 22:55:00	4.86565	4.867243	4.86565	0
2020-09-21 23:00:00	4.86651	4.867325	4.86651	0
2020-09-21 23:05:00	4.86819	4.867576	4.86819	0
2020-09-21 23:10:00	4.86568	4.86741	4.86568	0
2020-09-21 23:15:00	4.8682	4.867413	4.8682	0
2020-09-21 23:20:00	4.86903	4.867417	4.86903	0
2020-09-21 23:25:00	4.86904	4.867672	4.86904	0
2020-09-21 23:30:00	4.86905	4.867847	4.86905	0
2020-09-21 23:35:00	4.8674	4.86769	4.8674	0
2020-09-21 23:40:00	4.86908	4.867783	4.86908	0
2020-09-21 23:45:00	4.86908	4.868126	4.86908	0
2020-09-21 23:50:00	4.86907	4.868382	4.86907	0
2020-09-21 23:55:00	4.86907	4.86847	4.86907	0
2020-09-22 00:00:00	4.8674	4.868642	4.8674	0
2020-09-22 00:05:00	4.86742	4.868564	4.86742	0
2020-09-22 00:10:00	4.86829	4.86849	4.86829	0
2020-09-22 00:15:00	4.86747	4.868333	4.86747	0
2020-09-22 00:20:00	4.86915	4.868343	4.86915	0
2020-09-22 00:25:00	4.86917	4.86852	4.86917	0
2020-09-22 00:30:00	4.86918	4.86853	4.86918	0
2020-09-22 00:35:00	4.86917	4.868539	4.86917	0
2020-09-22 00:40:00	4.86917	4.868549	4.86917	0
2020-09-22 00:45:00	4.86915	4.868557	4.86915	0
2020-09-22 00:50:00	4.86914	4.868731	4.86914	0
2020-09-22 00:55:00	4.86914	4.868903	4.86914	0
2020-09-22 01:00:00	4.86914	4.868988	4.86914	0
2020-09-22 01:05:00	4.86997	4.869238	4.86997	0
2020-09-22 01:10:00	4.86915	4.869238	4.86915	0
2020-09-22 01:15:00	4.86915	4.869236	4.86915	0
2020-09-22 01:20:00	4.86915	4.869233	4.86915	0
2020-09-22 01:25:00	4.86914	4.86923	4.86914	0
2020-09-22 01:30:00	4.86913	4.869226	4.86913	0
2020-09-22 01:35:00	4.8691	4.869221	4.8691	0
2020-09-22 01:40:00	4.86742	4.869049	4.86742	0
2020-09-22 01:45:00	4.86822	4.868957	4.86822	0
2020-09-22 01:50:00	4.86904	4.868947	4.86904	0
2020-09-22 01:55:00	4.86902	4.868852	4.86902	0
2020-09-22 02:00:00	4.869	4.868837	4.869	0
2020-09-22 02:05:00	4.86982	4.868904	4.86982	0
2020-09-22 02:10:00	4.86898	4.868887	4.86898	0
2020-09-22 02:15:00	4.86897	4.86887	4.86897	0
2020-09-22 02:20:00	4.86897	4.868854	4.86897	0
2020-09-22 02:25:00	4.86897	4.868841	4.86897	0
2020-09-22 02:30:00	4.86898	4.868997	4.86898	0
2020-09-22 02:35:00	4.86815	4.86899	4.86815	0
2020-09-22 02:40:00	4.86816	4.868902	4.86816	0
2020-09-22 02:45:00	4.86817	4.868817	4.86817	0
2020-09-22 02:50:00	4.86902	4.868819	4.86902	0
2020-09-22 02:55:00	4.86902	4.868739	4.86902	0
2020-09-22 03:00:00	4.86902	4.868743	4.86902	0
2020-09-22 03:05:00	4.86902	4.868748	4.86902	0
2020-09-22 03:10:00	4.86903	4.868754	4.86903	0
2020-09-22 03:15:00	4.86904	4.868761	4.86904	0
2020-09-22 03:20:00	4.86904	4.868767	4.86904	0
2020-09-22 03:25:00	4.86904	4.868856	4.86904	0
2020-09-22 03:30:00	4.86987	4.869027	4.86987	0
2020-09-22 03:35:00	4.87069	4.869279	4.87069	0
2020-09-22 03:40:00	4.87068	4.869445	4.87068	0
2020-09-22 03:45:00	4.86983	4.869526	4.86983	0
2020-09-22 03:50:00	4.86982	4.869606	4.86982	0
2020-09-22 03:55:00	4.86981	4.869685	4.86981	0
2020-09-22 04:00:00	4.86897	4.869679	4.86897	0
2020-09-22 04:05:00	4.86897	4.869672	4.86897	0
2020-09-22 04:10:00	4.86978	4.869746	4.86978	0
2020-09-22 04:15:00	4.86812	4.869654	4.86812	0
2020-09-22 04:20:00	4.86895	4.869562	4.86895	0
2020-09-22 04:25:00	4.86897	4.86939	4.86897	0
2020-09-22 04:30:00	4.86897	4.869219	4.86897	0
2020-09-22 04:35:00	4.86898	4.869134	4.86898	0
2020-09-22 04:40:00	4.86899	4.869051	4.86899	0
2020-09-22 04:45:00	4.87068	4.869138	4.87068	0
2020-09-22 04:50:00	4.86903	4.869144	4.86903	0
2020-09-22 04:55:00	4.86905	4.869152	4.86905	0
2020-09-22 05:00:00	4.86907	4.869081	4.86907	0
2020-09-22 05:05:00	4.86908	4.869177	4.86908	0
2020-09-22 05:10:00	4.86909	4.869191	4.86909	0
2020-09-22 05:15:00	4.86909	4.869203	4.86909	0
2020-09-22 05:20:00	4.86908	4.869214	4.86908	0
2020-09-22 05:25:00	4.86907	4.869223	4.86907	0
2020-09-22 05:30:00	4.86905	4.869229	4.86905	0
2020-09-22 05:35:00	4.86903	4.869064	4.86903	0
2020-09-22 05:40:00	4.86902	4.869063	4.86902	0
2020-09-22 05:45:00	4.86902	4.86906	4.86902	0
2020-09-22 05:50:00	4.87568	4.869721	4.87568	0
2020-09-22 05:55:00	4.89987	4.8728	4.89987	0
2020-09-22 06:00:00	4.90989	4.87688	4.90989	0
2020-09-22 06:05:00	4.91074	4.881045	4.91074	0
2020-09-22 06:10:00	4.9091	4.885047	4.9091	0
2020-09-22 06:15:00	4.90579	4.888719	4.90579	0
2020-09-22 06:20:00	4.89913	4.891727	4.89913	0
2020-09-22 06:25:00	4.88913	4.893737	4.88913	0
2020-09-22 06:30:00	4.87413	4.894248	4.87413	0
2020-09-22 06:35:00	4.86912	4.894258	4.86912	0
2020-09-22 06:40:00	4.86578	4.893268	4.86578	0
2020-09-22 06:45:00	4.86578	4.889859	4.86578	0
2020-09-22 06:50:00	4.86411	4.885281	4.86411	0
2020-09-22 06:55:00	4.86577	4.880784	4.86577	0
2020-09-22 07:00:00	4.86576	4.87645	4.86576	0
2020-09-22 07:05:00	4.86574	4.872445	4.86574	0
2020-09-22 07:10:00	4.86574	4.869106	4.86574	0
2020-09-22 07:15:00	4.86574	4.866767	4.86574	0
2020-09-22 07:20:00	4.87576	4.86693	4.87576	0
2020-09-22 07:25:00	4.87244	4.867262	4.87244	0
2020-09-22 07:30:00	4.8691	4.867594	4.8691	0
2020-09-22 07:35:00	4.86576	4.867592	4.86576	0
2020-09-22 07:40:00	4.86574	4.867755	4.86574	0
2020-09-22 07:45:00	4.86573	4.867751	4.86573	0
2020-09-22 07:50:00	4.86571	4.867746	4.86571	0
2020-09-22 07:55:00	4.86569	4.867741	4.86569	0
2020-09-22 08:00:00	4.86402	4.867569	4.86402	0
2020-09-22 08:05:00	4.86569	4.867564	4.86569	0
2020-09-22 08:10:00	4.86569	4.866557	4.86569	0
2020-09-22 08:15:00	4.86571	4.865884	4.86571	0
2020-09-22 08:20:00	4.86571	4.865545	4.86571	0
2020-09-22 08:25:00	4.86569	4.865538	4.86569	0
2020-09-22 08:30:00	4.86569	4.865533	4.86569	0
2020-09-22 08:35:00	4.86568	4.865528	4.86568	0
2020-09-22 08:40:00	4.86567	4.865524	4.86567	0
2020-09-22 08:45:00	4.86565	4.86552	4.86565	0
2020-09-22 08:50:00	4.86564	4.865682	4.86564	0
2020-09-22 08:55:00	4.86564	4.865677	4.86564	0
2020-09-22 09:00:00	4.86564	4.865672	4.86564	0
2020-09-22 09:05:00	4.86564	4.865665	4.86564	0
2020-09-22 09:10:00	4.86564	4.865658	4.86564	0
2020-09-22 09:15:00	4.86564	4.865653	4.86564	0
2020-09-22 09:20:00	4.86564	4.865648	4.86564	0
2020-09-22 09:25:00	4.86564	4.865644	4.86564	0
2020-09-22 09:30:00	4.86564	4.865641	4.86564	0
2020-09-22 09:35:00	4.86646	4.865722	4.86646	0
2020-09-22 09:40:00	4.86646	4.865804	4.86646	0
2020-09-22 09:45:00	4.8673	4.86597	4.8673	0
2020-09-22 09:50:00	4.86564	4.86597	4.86564	0
2020-09-22 09:55:00	4.86567	4.865973	4.86567	0
2020-09-22 10:00:00	4.86485	4.865894	4.86485	0
2020-09-22 10:05:00	4.86569	4.865899	4.86569	0
2020-09-22 10:10:00	4.86571	4.865906	4.86571	0
2020-09-22 10:15:00	4.86571	4.865913	4.86571	0
2020-09-22 10:20:00	4.86572	4.865921	4.86572	0
2020-09-22 10:25:00	4.86572	4.865847	4.86572	0
2020-09-22 10:30:00	4.86574	4.865775	4.86574	0
2020-09-22 10:35:00	4.86659	4.865704	4.86659	0
2020-09-22 10:40:00	4.86577	4.865717	4.86577	0
2020-09-22 10:45:00	4.86577	4.865727	4.86577	0
2020-09-22 10:50:00	4.86577	4.865819	4.86577	0
2020-09-22 10:55:00	4.86492	4.865742	4.86492	0
2020-09-22 11:00:00	4.86574	4.865745	4.86574	0
2020-09-22 11:05:00	4.86574	4.865748	4.86574	0
2020-09-22 11:10:00	4.86574	4.86575	4.86574	0
2020-09-22 11:15:00	4.8674	4.865918	4.8674	0
2020-09-22 11:20:00	4.86657	4.866001	4.86657	0
2020-09-22 11:25:00	4.8674	4.866082	4.8674	0
2020-09-22 11:30:00	4.86574	4.866079	4.86574	0
2020-09-22 11:35:00	4.86574	4.866076	4.86574	0
2020-09-22 11:40:00	4.86574	4.866073	4.86574	0
2020-09-22 11:45:00	4.86574	4.866155	4.86574	0
2020-09-22 11:50:00	4.86573	4.866154	4.86573	0
2020-09-22 11:55:00	4.86572	4.866152	4.86572	0
2020-09-22 12:00:00	4.86571	4.866149	4.86571	0
2020-09-22 12:05:00	4.86569	4.865978	4.86569	0
2020-09-22 12:10:00	4.86569	4.86589	4.86569	0
2020-09-22 12:15:00	4.86651	4.865801	4.86651	0
2020-09-22 12:20:00	4.86568	4.865795	4.86568	0
2020-09-22 12:25:00	4.86568	4.865789	4.86568	0
2020-09-22 12:30:00	4.86567	4.865782	4.86567	0
2020-09-22 12:35:00	4.86567	4.865775	4.86567	0
2020-09-22 12:40:00	4.86567	4.865769	4.86567	0
2020-09-22 12:45:00	4.86484	4.865681	4.86484	0
2020-09-22 12:50:00	4.86569	4.865679	4.86569	0
2020-09-22 12:55:00	4.86571	4.865681	4.86571	0
2020-09-22 13:00:00	4.86738	4.86585	4.86738	0
2020-09-22 13:05:00	4.86572	4.865771	4.86572	0
2020-09-22 13:10:00	4.86739	4.865942	4.86739	0
2020-09-22 13:15:00	4.86572	4.865946	4.86572	0
2020-09-22 13:20:00	4.86571	4.86595	4.86571	0
2020-09-22 13:25:00	4.86735	4.866118	4.86735	0
2020-09-22 13:30:00	4.86568	4.866119	4.86568	0
2020-09-22 13:35:00	4.8665	4.866285	4.8665	0
2020-09-22 13:40:00	4.86567	4.866283	4.86567	0
2020-09-22 13:45:00	4.8665	4.866362	4.8665	0
2020-09-22 13:50:00	4.86567	4.866191	4.86567	0
2020-09-22 13:55:00	4.86565	4.866184	4.86565	0
2020-09-22 14:00:00	4.86567	4.866012	4.86567	0
2020-09-22 14:05:00	4.86567	4.866007	4.86567	0
2020-09-22 14:10:00	4.86568	4.866004	4.86568	0
2020-09-22 14:15:00	4.86652	4.865921	4.86652	0
2020-09-22 14:20:00	4.86571	4.865924	4.86571	0
2020-09-22 14:25:00	4.86572	4.865846	4.86572	0
2020-09-22 14:30:00	4.8674	4.866019	4.8674	0
2020-09-22 14:35:00	4.86824	4.866193	4.86824	0
2020-09-22 14:40:00	4.8674	4.866366	4.8674	0
2020-09-22 14:45:00	4.86824	4.866625	4.86824	0
2020-09-22 14:50:00	4.86907	4.866965	4.86907	0
2020-09-22 14:55:00	4.86656	4.867054	4.86656	0
2020-09-22 15:00:00	4.86739	4.867225	4.86739	0
2020-09-22 15:05:00	4.86905	4.867478	4.86905	0
2020-09-22 15:10:00	4.86739	4.867646	4.86739	0
2020-09-22 15:15:00	4.86739	4.867813	4.86739	0
2020-09-22 15:20:00	4.86822	4.867895	4.86822	0
2020-09-22 15:25:00	4.86738	4.867809	4.86738	0
2020-09-22 15:30:00	4.86571	4.86764	4.86571	0
2020-09-22 15:35:00	4.86652	4.867468	4.86652	0
2020-09-22 15:40:00	4.86902	4.867463	4.86902	0
2020-09-22 15:45:00	4.86816	4.867623	4.86816	0
2020-09-22 15:50:00	4.86649	4.867533	4.86649	0
2020-09-22 15:55:00	4.86733	4.867361	4.86733	0
2020-09-22 16:00:00	4.869	4.867522	4.869	0
2020-09-22 16:05:00	4.86737	4.86752	4.86737	0
2020-09-22 16:10:00	4.86821	4.867519	4.86821	0
2020-09-22 16:15:00	4.86739	4.86752	4.86739	0
2020-09-22 16:20:00	4.86908	4.867857	4.86908	0
2020-09-22 16:25:00	4.8674	4.867945	4.8674	0
2020-09-22 16:30:00	4.86574	4.867617	4.86574	0
2020-09-22 16:35:00	4.86742	4.867543	4.86742	0
2020-09-22 16:40:00	4.86743	4.867637	4.86743	0
2020-09-22 16:45:00	4.86826	4.86773	4.86826	0
2020-09-22 16:50:00	4.86576	4.867406	4.86576	0
2020-09-22 16:55:00	4.86742	4.867411	4.86742	0
2020-09-22 17:00:00	4.86742	4.867332	4.86742	0
2020-09-22 17:05:00	4.86907	4.8675	4.86907	0
2020-09-22 17:10:00	4.86907	4.867499	4.86907	0
2020-09-22 17:15:00	4.86822	4.867581	4.86822	0
2020-09-22 17:20:00	4.86655	4.867662	4.86655	0
2020-09-22 17:25:00	4.86569	4.867489	4.86569	0
2020-09-22 17:30:00	4.86568	4.867314	4.86568	0
2020-09-22 17:35:00	4.86567	4.867055	4.86567	0
2020-09-22 17:40:00	4.86565	4.867044	4.86565	0
2020-09-22 17:45:00	4.86564	4.866866	4.86564	0
2020-09-22 17:50:00	4.8673	4.866854	4.8673	0
2020-09-22 17:55:00	4.86729	4.866676	4.86729	0
2020-09-22 18:00:00	4.86646	4.866415	4.86646	0
2020-09-22 18:05:00	4.86813	4.866406	4.86813	0
2020-09-22 18:10:00	4.86732	4.866483	4.86732	0
2020-09-22 18:15:00	4.86733	4.866647	4.86733	0
2020-09-22 18:20:00	4.86569	4.866648	4.86569	0
2020-09-22 18:25:00	4.86572	4.866653	4.86572	0
2020-09-22 18:30:00	4.86574	4.866662	4.86574	0
2020-09-22 18:35:00	4.8666	4.866758	4.8666	0
2020-09-22 18:40:00	4.86744	4.866772	4.86744	0
2020-09-22 18:45:00	4.86578	4.866621	4.86578	0
2020-09-22 18:50:00	4.86746	4.866721	4.86746	0
2020-09-22 18:55:00	4.86579	4.866487	4.86579	0
2020-09-22 19:00:00	4.86579	4.866334	4.86579	0
2020-09-22 19:05:00	4.86829	4.86643	4.86829	0
2020-09-22 19:10:00	4.86577	4.866438	4.86577	0
2020-09-22 19:15:00	4.86574	4.86644	4.86574	0
2020-09-22 19:20:00	4.86656	4.866522	4.86656	0
2020-09-22 19:25:00	4.86571	4.866433	4.86571	0
2020-09-22 19:30:00	4.86569	4.866258	4.86569	0
2020-09-22 19:35:00	4.86567	4.866247	4.86567	0
2020-09-22 19:40:00	4.86565	4.866066	4.86565	0
2020-09-22 19:45:00	4.86564	4.866051	4.86564	0
2020-09-22 19:50:00	4.86563	4.866035	4.86563	0
2020-09-22 19:55:00	4.86563	4.865769	4.86563	0
2020-09-22 20:00:00	4.8673	4.865922	4.8673	0
2020-09-22 20:05:00	4.86815	4.866163	4.86815	0
2020-09-22 20:10:00	4.86564	4.866071	4.86564	0
2020-09-22 20:15:00	4.86564	4.866064	4.86564	0
2020-09-22 20:20:00	4.86564	4.866059	4.86564	0
2020-09-22 20:25:00	4.86563	4.866055	4.86563	0
2020-09-22 20:30:00	4.86646	4.866136	4.86646	0
2020-09-22 20:35:00	4.86812	4.866384	4.86812	0
2020-09-22 20:40:00	4.86895	4.866716	4.86895	0
2020-09-22 20:45:00	4.86645	4.866798	4.86645	0
2020-09-22 20:50:00	4.86563	4.866631	4.86563	0
2020-09-22 20:55:00	4.86813	4.866629	4.86813	0
2020-09-22 21:00:00	4.8673	4.866795	4.8673	0
2020-09-22 21:05:00	4.86815	4.867046	4.86815	0
2020-09-22 21:10:00	4.86898	4.86738	4.86898	0
2020-09-22 21:15:00	4.86564	4.867381	4.86564	0
2020-09-22 21:20:00	4.86647	4.867382	4.86647	0
2020-09-22 21:25:00	4.86564	4.867134	4.86564	0
2020-09-22 21:30:00	4.8665	4.866889	4.8665	0
2020-09-22 21:35:00	4.86568	4.866812	4.86568	0
2020-09-22 21:40:00	4.86569	4.866818	4.86569	0
2020-09-22 21:45:00	4.86654	4.866659	4.86654	0
2020-09-22 21:50:00	4.86654	4.866583	4.86654	0
2020-09-22 21:55:00	4.86654	4.866422	4.86654	0
2020-09-22 22:00:00	4.86571	4.866095	4.86571	0
2020-09-22 22:05:00	4.86571	4.866102	4.86571	0
2020-09-22 22:10:00	4.86735	4.86619	4.86735	0
2020-09-22 22:15:00	4.86568	4.866194	4.86568	0
2020-09-22 22:20:00	4.86733	4.866277	4.86733	0
2020-09-22 22:25:00	4.86732	4.866441	4.86732	0
2020-09-22 22:30:00	4.86732	4.866604	4.86732	0
2020-09-22 22:35:00	4.86813	4.866763	4.86813	0
2020-09-22 22:40:00	4.86897	4.867006	4.86897	0
2020-09-22 22:45:00	4.86812	4.867164	4.86812	0
2020-09-22 22:50:00	4.86728	4.867321	4.86728	0
2020-09-22 22:55:00	4.86894	4.867644	4.86894	0
2020-09-22 23:00:00	4.86894	4.867803	4.86894	0
2020-09-22 23:05:00	4.86727	4.867962	4.86727	0
2020-09-22 23:10:00	4.86644	4.867873	4.86644	0
2020-09-22 23:15:00	4.8656	4.867701	4.8656	0
2020-09-22 23:20:00	4.86894	4.867863	4.86894	0
2020-09-22 23:25:00	4.86894	4.867944	4.86894	0
2020-09-22 23:30:00	4.86895	4.867942	4.86895	0
2020-09-22 23:35:00	4.86564	4.867694	4.86564	0
2020-09-22 23:40:00	4.86732	4.867698	4.86732	0
2020-09-22 23:45:00	4.86567	4.867371	4.86567	0
2020-09-22 23:50:00	4.86734	4.867211	4.86734	0
2020-09-22 23:55:00	4.86734	4.867218	4.86734	0
2020-09-23 00:00:00	4.86651	4.867225	4.86651	0
2020-09-23 00:05:00	4.86819	4.867484	4.86819	0
2020-09-23 00:10:00	4.86569	4.867159	4.86569	0
2020-09-23 00:15:00	4.86738	4.867003	4.86738	0
2020-09-23 00:20:00	4.86907	4.867015	4.86907	0
2020-09-23 00:25:00	4.86908	4.867359	4.86908	0
2020-09-23 00:30:00	4.86825	4.867452	4.86825	0
2020-09-23 00:35:00	4.86909	4.867794	4.86909	0
2020-09-23 00:40:00	4.86827	4.867887	4.86827	0
2020-09-23 00:45:00	4.8666	4.867813	4.8666	0
2020-09-23 00:50:00	4.86912	4.868074	4.86912	0
2020-09-23 00:55:00	4.86829	4.868084	4.86829	0
2020-09-23 01:00:00	4.86579	4.868094	4.86579	0
2020-09-23 01:05:00	4.86913	4.868269	4.86913	0
2020-09-23 01:10:00	4.86913	4.868275	4.86913	0
2020-09-23 01:15:00	4.86746	4.868113	4.86746	0
2020-09-23 01:20:00	4.86662	4.86795	4.86662	0
2020-09-23 01:25:00	4.86912	4.867953	4.86912	0
2020-09-23 01:30:00	4.86744	4.86787	4.86744	0
2020-09-23 01:35:00	4.86829	4.868039	4.86829	0
2020-09-23 01:40:00	4.86829	4.867956	4.86829	0
2020-09-23 01:45:00	4.86829	4.867956	4.86829	0
2020-09-23 01:50:00	4.86827	4.868204	4.86827	0
2020-09-23 01:55:00	4.86826	4.868117	4.86826	0
2020-09-23 02:00:00	4.86908	4.868112	4.86908	0
2020-09-23 02:05:00	4.86824	4.86819	4.86824	0
2020-09-23 02:10:00	4.86905	4.868433	4.86905	0
2020-09-23 02:15:00	4.86821	4.868342	4.86821	0
2020-09-23 02:20:00	4.86654	4.868252	4.86654	0
2020-09-23 02:25:00	4.86904	4.868327	4.86904	0
2020-09-23 02:30:00	4.86904	4.868402	4.86904	0
2020-09-23 02:35:00	4.86655	4.868228	4.86655	0
2020-09-23 02:40:00	4.86904	4.868305	4.86904	0
2020-09-23 02:45:00	4.8682	4.868299	4.8682	0
2020-09-23 02:50:00	4.86903	4.868294	4.86903	0
2020-09-23 02:55:00	4.86738	4.868208	4.86738	0
2020-09-23 03:00:00	4.86907	4.86821	4.86907	0
2020-09-23 03:05:00	4.8691	4.868299	4.8691	0
2020-09-23 03:10:00	4.8683	4.868475	4.8683	0
2020-09-23 03:15:00	4.86831	4.868402	4.86831	0
2020-09-23 03:20:00	4.86749	4.868247	4.86749	0
2020-09-23 03:25:00	4.86917	4.868509	4.86917	0
2020-09-23 03:30:00	4.86915	4.86852	4.86915	0
2020-09-23 03:35:00	4.86915	4.868615	4.86915	0
2020-09-23 03:40:00	4.86914	4.868626	4.86914	0
2020-09-23 03:45:00	4.86913	4.868801	4.86913	0
2020-09-23 03:50:00	4.86913	4.868807	4.86913	0
2020-09-23 03:55:00	4.86914	4.868811	4.86914	0
2020-09-23 04:00:00	4.86831	4.868812	4.86831	0
2020-09-23 04:05:00	4.86915	4.868896	4.86915	0
2020-09-23 04:10:00	4.86831	4.868978	4.86831	0
2020-09-23 04:15:00	4.86913	4.868974	4.86913	0
2020-09-23 04:20:00	4.86912	4.868971	4.86912	0
2020-09-23 04:25:00	4.8691	4.868966	4.8691	0
2020-09-23 04:30:00	4.86909	4.868961	4.86909	0
2020-09-23 04:35:00	4.86908	4.868956	4.86908	0
2020-09-23 04:40:00	4.86905	4.868948	4.86905	0
2020-09-23 04:45:00	4.86904	4.868938	4.86904	0
2020-09-23 04:50:00	4.8682	4.868927	4.8682	0
2020-09-23 04:55:00	4.86902	4.868914	4.86902	0
2020-09-23 05:00:00	4.86902	4.868985	4.86902	0
2020-09-23 05:05:00	4.86817	4.868889	4.86817	0
2020-09-23 05:10:00	4.86734	4.868711	4.86734	0
2020-09-23 05:15:00	4.86816	4.868617	4.86816	0
2020-09-23 05:20:00	4.86733	4.868441	4.86733	0
2020-09-23 05:25:00	4.86898	4.868431	4.86898	0
2020-09-23 05:30:00	4.86898	4.868424	4.86898	0
2020-09-23 05:35:00	4.86813	4.868333	4.86813	0
2020-09-23 05:40:00	4.86897	4.86841	4.86897	0
2020-09-23 05:45:00	4.86897	4.868405	4.86897	0
2020-09-23 05:50:00	4.86813	4.868316	4.86813	0
2020-09-23 05:55:00	4.86899	4.868398	4.86899	0
2020-09-23 06:00:00	4.86902	4.868566	4.86902	0
2020-09-23 06:05:00	4.86904	4.868654	4.86904	0
2020-09-23 06:10:00	4.86907	4.868828	4.86907	0
2020-09-23 06:15:00	4.86908	4.868838	4.86908	0
2020-09-23 06:20:00	4.87911	4.869851	4.87911	0
2020-09-23 06:25:00	4.8983	4.872868	4.8983	0
2020-09-23 06:30:00	4.90581	4.876552	4.90581	0
2020-09-23 06:35:00	4.91166	4.880821	4.91166	0
2020-09-23 06:40:00	4.89417	4.883425	4.89417	0
2020-09-23 06:45:00	4.8775	4.884276	4.8775	0
2020-09-23 06:50:00	4.87085	4.884459	4.87085	0
2020-09-23 06:55:00	4.86587	4.884142	4.86587	0
2020-09-23 07:00:00	4.86588	4.883823	4.86588	0
2020-09-23 07:05:00	4.86588	4.883503	4.86588	0
2020-09-23 07:10:00	4.86586	4.882178	4.86586	0
2020-09-23 07:15:00	4.86584	4.878932	4.86584	0
2020-09-23 07:20:00	4.86749	4.8751	4.86749	0
2020-09-23 07:25:00	4.86831	4.870765	4.86831	0
2020-09-23 07:30:00	4.86746	4.868094	4.86746	0
2020-09-23 07:35:00	4.86577	4.866921	4.86577	0
2020-09-23 07:40:00	4.86824	4.86666	4.86824	0
2020-09-23 07:45:00	4.86905	4.866978	4.86905	0
2020-09-23 07:50:00	4.86822	4.867212	4.86822	0
2020-09-23 07:55:00	4.86655	4.867279	4.86655	0
2020-09-23 08:00:00	4.86822	4.867515	4.86822	0
2020-09-23 08:05:00	4.8674	4.867671	4.8674	0
2020-09-23 08:10:00	4.86659	4.867581	4.86659	0
2020-09-23 08:15:00	4.86744	4.867494	4.86744	0
2020-09-23 08:20:00	4.86747	4.867495	4.86747	0
2020-09-23 08:25:00	4.86747	4.867665	4.86747	0
2020-09-23 08:30:00	4.86664	4.867505	4.86664	0
2020-09-23 08:35:00	4.86581	4.867181	4.86581	0
2020-09-23 08:40:00	4.86829	4.867188	4.86829	0
2020-09-23 08:45:00	4.86827	4.86736	4.86827	0
2020-09-23 08:50:00	4.86742	4.86728	4.86742	0
2020-09-23 08:55:00	4.86573	4.867113	4.86573	0
2020-09-23 09:00:00	4.86905	4.867359	4.86905	0
2020-09-23 09:05:00	4.86904	4.867519	4.86904	0
2020-09-23 09:10:00	4.86654	4.867426	4.86654	0
2020-09-23 09:15:00	4.86903	4.867582	4.86903	0
2020-09-23 09:20:00	4.86819	4.867737	4.86819	0
2020-09-23 09:25:00	4.86567	4.867723	4.86567	0
2020-09-23 09:30:00	4.86734	4.867628	4.86734	0
2020-09-23 09:35:00	4.86817	4.867618	4.86817	0
2020-09-23 09:40:00	4.86651	4.867527	4.86651	0
2020-09-23 09:45:00	4.8707	4.868024	4.8707	0
2020-09-23 09:50:00	4.8699	4.868109	4.8699	0
2020-09-23 09:55:00	4.86908	4.868113	4.86908	0
2020-09-23 10:00:00	4.86909	4.868368	4.86909	0
2020-09-23 10:05:00	4.8691	4.868375	4.8691	0
2020-09-23 10:10:00	4.8691	4.868466	4.8691	0
2020-09-23 10:15:00	4.8691	4.868809	4.8691	0
2020-09-23 10:20:00	4.8691	4.868985	4.8691	0
2020-09-23 10:25:00	4.88328	4.870496	4.88328	0
2020-09-23 10:30:00	4.89913	4.873758	4.89913	0
2020-09-23 10:35:00	4.90581	4.877269	4.90581	0
2020-09-23 10:40:00	4.90915	4.881194	4.90915	0
2020-09-23 10:45:00	4.90915	4.885201	4.90915	0
2020-09-23 10:50:00	4.90999	4.889291	4.90999	0
2020-09-23 10:55:00	4.90667	4.893048	4.90667	0
2020-09-23 11:00:00	4.90836	4.896974	4.90836	0
2020-09-23 11:05:00	4.90586	4.90065	4.90586	0
2020-09-23 11:10:00	4.90505	4.904245	4.90505	0
2020-09-23 11:15:00	4.90506	4.906423	4.90506	0
2020-09-23 11:20:00	4.90589	4.907099	4.90589	0
2020-09-23 11:25:00	4.90589	4.907107	4.90589	0
2020-09-23 11:30:00	4.90422	4.906614	4.90422	0
2020-09-23 11:35:00	4.90088	4.905787	4.90088	0
2020-09-23 11:40:00	4.90005	4.904793	4.90005	0
2020-09-23 11:45:00	4.90007	4.904133	4.90007	0
2020-09-23 11:50:00	4.90259	4.903556	4.90259	0
2020-09-23 11:55:00	4.90177	4.903147	4.90177	0
2020-09-23 12:00:00	4.90011	4.902653	4.90011	0
2020-09-23 12:05:00	4.89927	4.902074	4.89927	0
2020-09-23 12:10:00	4.89926	4.901411	4.89926	0
2020-09-23 12:15:00	4.89923	4.900745	4.89923	0
2020-09-23 12:20:00	4.89922	4.900245	4.89922	0
2020-09-23 12:25:00	4.89587	4.899744	4.89587	0
2020-09-23 12:30:00	4.89418	4.899157	4.89418	0
2020-09-23 12:35:00	4.89249	4.898399	4.89249	0
2020-09-23 12:40:00	4.89581	4.897721	4.89581	0
2020-09-23 12:45:00	4.88495	4.896039	4.88495	0
2020-09-23 12:50:00	4.8691	4.892938	4.8691	0
2020-09-23 12:55:00	4.86159	4.88917	4.86159	0
2020-09-23 13:00:00	4.8591	4.885154	4.8591	0
2020-09-23 13:05:00	4.85826	4.881057	4.85826	0
2020-09-23 13:10:00	4.85911	4.877046	4.85911	0
2020-09-23 13:15:00	4.85746	4.873205	4.85746	0
2020-09-23 13:20:00	4.85829	4.869616	4.85829	0
2020-09-23 13:25:00	4.85829	4.866196	4.85829	0
2020-09-23 13:30:00	4.85829	4.862444	4.85829	0
2020-09-23 13:35:00	4.85912	4.859861	4.85912	0
2020-09-23 13:40:00	4.85829	4.85878	4.85829	0
2020-09-23 13:45:00	4.85829	4.85845	4.85829	0
2020-09-23 13:50:00	4.85829	4.858369	4.85829	0
2020-09-23 13:55:00	4.8558	4.858123	4.8558	0
2020-09-23 14:00:00	4.85913	4.858125	4.85913	0
2020-09-23 14:05:00	4.85831	4.85821	4.85831	0
2020-09-23 14:10:00	4.85917	4.858298	4.85917	0
2020-09-23 14:15:00	4.8592	4.858389	4.8592	0
2020-09-23 14:20:00	4.8592	4.85848	4.8592	0
2020-09-23 14:25:00	4.8592	4.858488	4.8592	0
2020-09-23 14:30:00	4.8592	4.858579	4.8592	0
2020-09-23 14:35:00	4.85918	4.858668	4.85918	0
2020-09-23 14:40:00	4.86249	4.859088	4.86249	0
2020-09-23 14:45:00	4.85913	4.859421	4.85913	0
2020-09-23 14:50:00	4.85912	4.85942	4.85912	0
2020-09-23 14:55:00	4.8591	4.859499	4.8591	0
2020-09-23 15:00:00	4.85908	4.85949	4.85908	0
2020-09-23 15:05:00	4.85991	4.859561	4.85991	0
2020-09-23 15:10:00	4.85908	4.859549	4.85908	0
2020-09-23 15:15:00	4.86242	4.859871	4.86242	0
2020-09-23 15:20:00	4.86074	4.860025	4.86074	0
2020-09-23 15:25:00	4.86243	4.86035	4.86243	0
2020-09-23 15:30:00	4.85912	4.860013	4.85912	0
2020-09-23 15:35:00	4.85915	4.860015	4.85915	0
2020-09-23 15:40:00	4.86166	4.860269	4.86166	0
2020-09-23 15:45:00	4.86251	4.86061	4.86251	0
2020-09-23 15:50:00	4.86085	4.860787	4.86085	0
2020-09-23 15:55:00	4.85918	4.860714	4.85918	0
2020-09-23 16:00:00	4.86252	4.861058	4.86252	0
2020-09-23 16:05:00	4.8617	4.860986	4.8617	0
2020-09-23 16:10:00	4.86255	4.861167	4.86255	0
2020-09-23 16:15:00	4.86338	4.861262	4.86338	0
2020-09-23 16:20:00	4.8617	4.86152	4.8617	0
2020-09-23 16:25:00	4.86252	4.861857	4.86252	0
2020-09-23 16:30:00	4.86249	4.86194	4.86249	0
2020-09-23 16:35:00	4.86248	4.861937	4.86248	0
2020-09-23 16:40:00	4.86244	4.862096	4.86244	0
2020-09-23 16:45:00	4.85908	4.862086	4.85908	0
2020-09-23 16:50:00	4.86072	4.861906	4.86072	0
2020-09-23 16:55:00	4.86237	4.861973	4.86237	0
2020-09-23 17:00:00	4.86236	4.861954	4.86236	0
2020-09-23 17:05:00	4.86234	4.86185	4.86234	0
2020-09-23 17:10:00	4.86233	4.861913	4.86233	0
2020-09-23 17:15:00	4.8615	4.861811	4.8615	0
2020-09-23 17:20:00	4.86233	4.861795	4.86233	0
2020-09-23 17:25:00	4.86316	4.861863	4.86316	0
2020-09-23 17:30:00	4.86315	4.861934	4.86315	0
2020-09-23 17:35:00	4.86231	4.862257	4.86231	0
2020-09-23 17:40:00	4.86398	4.862583	4.86398	0
2020-09-23 17:45:00	4.86398	4.862744	4.86398	0
2020-09-23 17:50:00	4.86481	4.862989	4.86481	0
2020-09-23 17:55:00	4.86482	4.863237	4.86482	0
2020-09-23 18:00:00	4.86399	4.863403	4.86399	0
2020-09-23 18:05:00	4.86233	4.863486	4.86233	0
2020-09-23 18:10:00	4.86317	4.86357	4.86317	0
2020-09-23 18:15:00	4.86317	4.863571	4.86317	0
2020-09-23 18:20:00	4.86486	4.863742	4.86486	0
2020-09-23 18:25:00	4.86572	4.864083	4.86572	0
2020-09-23 18:30:00	4.8649	4.864175	4.8649	0
2020-09-23 18:35:00	4.86408	4.864185	4.86408	0
2020-09-23 18:40:00	4.86576	4.86428	4.86576	0
2020-09-23 18:45:00	4.86576	4.864374	4.86576	0
2020-09-23 18:50:00	4.86491	4.864466	4.86491	0
2020-09-23 18:55:00	4.86574	4.864807	4.86574	0
2020-09-23 19:00:00	4.86574	4.865064	4.86574	0
2020-09-23 19:05:00	4.86574	4.865321	4.86574	0
2020-09-23 19:10:00	4.86574	4.865409	4.86574	0
2020-09-23 19:15:00	4.86574	4.865411	4.86574	0
2020-09-23 19:20:00	4.86408	4.865329	4.86408	0
2020-09-23 19:25:00	4.86409	4.86533	4.86409	0
2020-09-23 19:30:00	4.86243	4.864997	4.86243	0
2020-09-23 19:35:00	4.86411	4.864832	4.86411	0
2020-09-23 19:40:00	4.86494	4.864835	4.86494	0
2020-09-23 19:45:00	4.86492	4.864753	4.86492	0
2020-09-23 19:50:00	4.86408	4.864587	4.86408	0
2020-09-23 19:55:00	4.86408	4.864421	4.86408	0
2020-09-23 20:00:00	4.86407	4.864254	4.86407	0
2020-09-23 20:05:00	4.8649	4.86417	4.8649	0
2020-09-23 20:10:00	4.86573	4.864335	4.86573	0
2020-09-23 20:15:00	4.86574	4.8645	4.86574	0
2020-09-23 20:20:00	4.86576	4.864833	4.86576	0
2020-09-23 20:25:00	4.86577	4.864999	4.86577	0
2020-09-23 20:30:00	4.86577	4.865082	4.86577	0
2020-09-23 20:35:00	4.86577	4.865167	4.86577	0
2020-09-23 20:40:00	4.86577	4.865336	4.86577	0
2020-09-23 20:45:00	4.86578	4.865506	4.86578	0
2020-09-23 20:50:00	4.86578	4.865677	4.86578	0
2020-09-23 20:55:00	4.86579	4.865766	4.86579	0
2020-09-23 21:00:00	4.86414	4.865607	4.86414	0
2020-09-23 21:05:00	4.86582	4.865615	4.86582	0
2020-09-23 21:10:00	4.86582	4.865621	4.86582	0
2020-09-23 21:15:00	4.86499	4.865543	4.86499	0
2020-09-23 21:20:00	4.86581	4.865547	4.86581	0
2020-09-23 21:25:00	4.86581	4.865551	4.86581	0
2020-09-23 21:30:00	4.86579	4.865553	4.86579	0
2020-09-23 21:35:00	4.86744	4.865719	4.86744	0
2020-09-23 21:40:00	4.86576	4.865717	4.86576	0
2020-09-23 21:45:00	4.86574	4.865712	4.86574	0
2020-09-23 21:50:00	4.86574	4.865872	4.86574	0
2020-09-23 21:55:00	4.86656	4.865946	4.86656	0
2020-09-23 22:00:00	4.86572	4.865936	4.86572	0
2020-09-23 22:05:00	4.86571	4.866008	4.86571	0
2020-09-23 22:10:00	4.86569	4.865996	4.86569	0
2020-09-23 22:15:00	4.86651	4.866066	4.86651	0
2020-09-23 22:20:00	4.86565	4.866052	4.86565	0
2020-09-23 22:25:00	4.86564	4.865872	4.86564	0
2020-09-23 22:30:00	4.8673	4.866026	4.8673	0
2020-09-23 22:35:00	4.86563	4.866015	4.86563	0
2020-09-23 22:40:00	4.86729	4.86617	4.86729	0
2020-09-23 22:45:00	4.86645	4.866159	4.86645	0
2020-09-23 22:50:00	4.8656	4.866147	4.8656	0
2020-09-23 22:55:00	4.8656	4.866136	4.8656	0
2020-09-23 23:00:00	4.8656	4.866127	4.8656	0
2020-09-23 23:05:00	4.86727	4.866203	4.86727	0
2020-09-23 23:10:00	4.8656	4.866198	4.8656	0
2020-09-23 23:15:00	4.8656	4.866194	4.8656	0
2020-09-23 23:20:00	4.86562	4.866026	4.86562	0
2020-09-23 23:25:00	4.86563	4.866026	4.86563	0
2020-09-23 23:30:00	4.86563	4.86586	4.86563	0
2020-09-23 23:35:00	4.86564	4.865779	4.86564	0
2020-09-23 23:40:00	4.86565	4.865784	4.86565	0
2020-09-23 23:45:00	4.86651	4.865875	4.86651	0
2020-09-23 23:50:00	4.86569	4.865884	4.86569	0
2020-09-23 23:55:00	4.86655	4.865812	4.86655	0
2020-09-24 00:00:00	4.86573	4.865825	4.86573	0
2020-09-24 00:05:00	4.86573	4.865838	4.86573	0
2020-09-24 00:10:00	4.86573	4.865849	4.86573	0
2020-09-24 00:15:00	4.8674	4.866026	4.8674	0
2020-09-24 00:20:00	4.86573	4.866036	4.86573	0
2020-09-24 00:25:00	4.86656	4.866128	4.86656	0
2020-09-24 00:30:00	4.86739	4.866302	4.86739	0
2020-09-24 00:35:00	4.86656	4.866307	4.86656	0
2020-09-24 00:40:00	4.86574	4.866312	4.86574	0
2020-09-24 00:45:00	4.86825	4.866482	4.86825	0
2020-09-24 00:50:00	4.86742	4.866651	4.86742	0
2020-09-24 00:55:00	4.86576	4.866654	4.86576	0
2020-09-24 01:00:00	4.86576	4.866657	4.86576	0
2020-09-24 01:05:00	4.86909	4.866826	4.86909	0
2020-09-24 01:10:00	4.86659	4.866912	4.86659	0
2020-09-24 01:15:00	4.86659	4.866915	4.86659	0
2020-09-24 01:20:00	4.86573	4.866749	4.86573	0
2020-09-24 01:25:00	4.86572	4.866665	4.86572	0
2020-09-24 01:30:00	4.86737	4.866828	4.86737	0
2020-09-24 01:35:00	4.86904	4.866907	4.86904	0
2020-09-24 01:40:00	4.86655	4.86682	4.86655	0
2020-09-24 01:45:00	4.86656	4.8669	4.86656	0
2020-09-24 01:50:00	4.86574	4.866898	4.86574	0
2020-09-24 01:55:00	4.86657	4.866646	4.86657	0
2020-09-24 02:00:00	4.86908	4.866895	4.86908	0
2020-09-24 02:05:00	4.86907	4.867143	4.86907	0
2020-09-24 02:10:00	4.86822	4.867392	4.86822	0
2020-09-24 02:15:00	4.8682	4.86764	4.8682	0
2020-09-24 02:20:00	4.86568	4.867471	4.86568	0
2020-09-24 02:25:00	4.86817	4.867384	4.86817	0
2020-09-24 02:30:00	4.86649	4.867378	4.86649	0
2020-09-24 02:35:00	4.86564	4.867286	4.86564	0
2020-09-24 02:40:00	4.86815	4.867527	4.86815	0
2020-09-24 02:45:00	4.86899	4.867769	4.86899	0
2020-09-24 02:50:00	4.869	4.867761	4.869	0
2020-09-24 02:55:00	4.86734	4.867588	4.86734	0
2020-09-24 03:00:00	4.86902	4.867668	4.86902	0
2020-09-24 03:05:00	4.86735	4.867583	4.86735	0
2020-09-24 03:10:00	4.86902	4.867917	4.86902	0
2020-09-24 03:15:00	4.86734	4.867834	4.86734	0
2020-09-24 03:20:00	4.86902	4.868087	4.86902	0
2020-09-24 03:25:00	4.86985	4.868508	4.86985	0
2020-09-24 03:30:00	4.8682	4.868513	4.8682	0
2020-09-24 03:35:00	4.86904	4.868518	4.86904	0
2020-09-24 03:40:00	4.86738	4.868356	4.86738	0
2020-09-24 03:45:00	4.86739	4.868361	4.86739	0
2020-09-24 03:50:00	4.86907	4.868366	4.86907	0
2020-09-24 03:55:00	4.86908	4.868539	4.86908	0
2020-09-24 04:00:00	4.86742	4.868379	4.86742	0
2020-09-24 04:05:00	4.86742	4.868387	4.86742	0
2020-09-24 04:10:00	4.86825	4.86831	4.86825	0
2020-09-24 04:15:00	4.86908	4.868233	4.86908	0
2020-09-24 04:20:00	4.86908	4.868321	4.86908	0
2020-09-24 04:25:00	4.86825	4.868242	4.86825	0
2020-09-24 04:30:00	4.86908	4.868412	4.86908	0
2020-09-24 04:35:00	4.86907	4.86858	4.86907	0
2020-09-24 04:40:00	4.86904	4.868577	4.86904	0
2020-09-24 04:45:00	4.86737	4.868406	4.86737	0
2020-09-24 04:50:00	4.86902	4.868566	4.86902	0
2020-09-24 04:55:00	4.86983	4.868807	4.86983	0
2020-09-24 05:00:00	4.86899	4.868881	4.86899	0
2020-09-24 05:05:00	4.86815	4.868788	4.86815	0
2020-09-24 05:10:00	4.86649	4.868529	4.86649	0
2020-09-24 05:15:00	4.86899	4.868603	4.86899	0
2020-09-24 05:20:00	4.86816	4.868511	4.86816	0
2020-09-24 05:25:00	4.869	4.868504	4.869	0
2020-09-24 05:30:00	4.86734	4.868334	4.86734	0
2020-09-24 05:35:00	4.86817	4.868414	4.86817	0
2020-09-24 05:40:00	4.86902	4.868414	4.86902	0
2020-09-24 05:45:00	4.86903	4.868334	4.86903	0
2020-09-24 05:50:00	4.86904	4.868339	4.86904	0
2020-09-24 05:55:00	4.86905	4.868429	4.86905	0
2020-09-24 06:00:00	4.86908	4.868688	4.86908	0
2020-09-24 06:05:00	4.86909	4.868698	4.86909	0
2020-09-24 06:10:00	4.8691	4.868792	4.8691	0
2020-09-24 06:15:00	4.8691	4.868802	4.8691	0
2020-09-24 06:20:00	4.8691	4.868978	4.8691	0
2020-09-24 06:25:00	4.86659	4.86882	4.86659	0
2020-09-24 06:30:00	4.8674	4.868658	4.8674	0
2020-09-24 06:35:00	4.86905	4.86866	4.86905	0
2020-09-24 06:40:00	4.86988	4.868744	4.86988	0
2020-09-24 06:45:00	4.86908	4.868747	4.86908	0
2020-09-24 06:50:00	4.8691	4.868749	4.8691	0
2020-09-24 06:55:00	4.86913	4.868753	4.86913	0
2020-09-24 07:00:00	4.86832	4.868675	4.86832	0
2020-09-24 07:05:00	4.86917	4.868682	4.86917	0
2020-09-24 07:10:00	4.86751	4.868523	4.86751	0
2020-09-24 07:15:00	4.86749	4.868613	4.86749	0
2020-09-24 07:20:00	4.86915	4.868788	4.86915	0
2020-09-24 07:25:00	4.86914	4.868797	4.86914	0
2020-09-24 07:30:00	4.86747	4.868556	4.86747	0
2020-09-24 07:35:00	4.86914	4.868562	4.86914	0
2020-09-24 07:40:00	4.86665	4.868317	4.86665	0
2020-09-24 07:45:00	4.86832	4.868236	4.86832	0
2020-09-24 07:50:00	4.86665	4.868069	4.86665	0
2020-09-24 07:55:00	4.86747	4.867899	4.86747	0
2020-09-24 08:00:00	4.86746	4.867894	4.86746	0
2020-09-24 08:05:00	4.86577	4.867722	4.86577	0
2020-09-24 08:10:00	4.86574	4.867381	4.86574	0
2020-09-24 08:15:00	4.86822	4.867289	4.86822	0
2020-09-24 08:20:00	4.86904	4.867446	4.86904	0
2020-09-24 08:25:00	4.86903	4.867435	4.86903	0
2020-09-24 08:30:00	4.86903	4.867673	4.86903	0
2020-09-24 08:35:00	4.86735	4.867576	4.86735	0
2020-09-24 08:40:00	4.86735	4.867646	4.86735	0
2020-09-24 08:45:00	4.86569	4.867468	4.86569	0
2020-09-24 08:50:00	4.86571	4.867293	4.86571	0
2020-09-24 08:55:00	4.86738	4.867454	4.86738	0
2020-09-24 09:00:00	4.86822	4.867702	4.86822	0
2020-09-24 09:05:00	4.86738	4.867618	4.86738	0
2020-09-24 09:10:00	4.86654	4.867368	4.86654	0
2020-09-24 09:15:00	4.88572	4.869037	4.88572	0
2020-09-24 09:20:00	4.88572	4.870706	4.88572	0
2020-09-24 09:25:00	4.88155	4.872126	4.88155	0
2020-09-24 09:30:00	4.8849	4.873881	4.8849	0
2020-09-24 09:35:00	4.88573	4.875885	4.88573	0
2020-09-24 09:40:00	4.88907	4.878221	4.88907	0
2020-09-24 09:45:00	4.89241	4.880724	4.89241	0
2020-09-24 09:50:00	4.89408	4.88331	4.89408	0
2020-09-24 09:55:00	4.89409	4.885981	4.89409	0
2020-09-24 10:00:00	4.89577	4.888904	4.89577	0
2020-09-24 10:05:00	4.89494	4.889826	4.89494	0
2020-09-24 10:10:00	4.89495	4.890749	4.89495	0
2020-09-24 10:15:00	4.89411	4.892005	4.89411	0
2020-09-24 10:20:00	4.89495	4.89301	4.89495	0
2020-09-24 10:25:00	4.89412	4.893849	4.89412	0
2020-09-24 10:30:00	4.89413	4.894355	4.89413	0
2020-09-24 10:35:00	4.8933	4.894444	4.8933	0
2020-09-24 10:40:00	4.8933	4.894366	4.8933	0
2020-09-24 10:45:00	4.89413	4.89437	4.89413	0
2020-09-24 10:50:00	4.8933	4.894123	4.8933	0
2020-09-24 10:55:00	4.89329	4.893958	4.89329	0
2020-09-24 11:00:00	4.89329	4.893792	4.89329	0
2020-09-24 11:05:00	4.89329	4.89371	4.89329	0
2020-09-24 11:10:00	4.89246	4.893461	4.89246	0
2020-09-24 11:15:00	4.89244	4.893293	4.89244	0
2020-09-24 11:20:00	4.89244	4.893124	4.89244	0
2020-09-24 11:25:00	4.89244	4.893038	4.89244	0
2020-09-24 11:30:00	4.89163	4.892871	4.89163	0
2020-09-24 11:35:00	4.89078	4.892536	4.89078	0
2020-09-24 11:40:00	4.89078	4.892284	4.89078	0
2020-09-24 11:45:00	4.89078	4.892033	4.89078	0
2020-09-24 11:50:00	4.88994	4.891698	4.88994	0
2020-09-24 11:55:00	4.88995	4.891364	4.88995	0
2020-09-24 12:00:00	4.88995	4.891113	4.88995	0
2020-09-24 12:05:00	4.88996	4.890865	4.88996	0
2020-09-24 12:10:00	4.89081	4.890702	4.89081	0
2020-09-24 12:15:00	4.89082	4.89054	4.89082	0
2020-09-24 12:20:00	4.88917	4.890294	4.88917	0
2020-09-24 12:25:00	4.8892	4.890136	4.8892	0
2020-09-24 12:30:00	4.88921	4.889979	4.88921	0
2020-09-24 12:35:00	4.88922	4.889823	4.88922	0
2020-09-24 12:40:00	4.88923	4.889752	4.88923	0
2020-09-24 12:45:00	4.88839	4.889596	4.88839	0
2020-09-24 12:50:00	4.88755	4.889356	4.88755	0
2020-09-24 12:55:00	4.88838	4.889198	4.88838	0
2020-09-24 13:00:00	4.88755	4.888872	4.88755	0
2020-09-24 13:05:00	4.88755	4.888545	4.88755	0
2020-09-24 13:10:00	4.88838	4.888466	4.88838	0
2020-09-24 13:15:00	4.8867	4.888216	4.8867	0
2020-09-24 13:20:00	4.88752	4.888047	4.88752	0
2020-09-24 13:25:00	4.88668	4.887793	4.88668	0
2020-09-24 13:30:00	4.88752	4.887622	4.88752	0
2020-09-24 13:35:00	4.88669	4.887452	4.88669	0
2020-09-24 13:40:00	4.88589	4.887286	4.88589	0
2020-09-24 13:45:00	4.88674	4.887122	4.88674	0
2020-09-24 13:50:00	4.88595	4.886962	4.88595	0
2020-09-24 13:55:00	4.88682	4.886889	4.88682	0
2020-09-24 14:00:00	4.88601	4.886652	4.88601	0
2020-09-24 14:05:00	4.87936	4.885918	4.87936	0
2020-09-24 14:10:00	4.86771	4.883937	4.86771	0
2020-09-24 14:15:00	4.86271	4.88154	4.86271	0
2020-09-24 14:20:00	4.85937	4.878725	4.85937	0
2020-09-24 14:25:00	4.85936	4.875992	4.85936	0
2020-09-24 14:30:00	4.85769	4.873172	4.85769	0
2020-09-24 14:35:00	4.85683	4.870181	4.85683	0
2020-09-24 14:40:00	4.85766	4.867352	4.85766	0
2020-09-24 14:45:00	4.85766	4.864436	4.85766	0
2020-09-24 14:50:00	4.85767	4.861602	4.85767	0
2020-09-24 14:55:00	4.85769	4.859435	4.85769	0
2020-09-24 15:00:00	4.85771	4.858435	4.85771	0
2020-09-24 15:05:00	4.8594	4.858104	4.8594	0
2020-09-24 15:10:00	4.8594	4.858107	4.8594	0
2020-09-24 15:15:00	4.85772	4.857943	4.85772	0
2020-09-24 15:20:00	4.85937	4.858111	4.85937	0
2020-09-24 15:25:00	4.85937	4.858365	4.85937	0
2020-09-24 15:30:00	4.8577	4.858369	4.8577	0
2020-09-24 15:35:00	4.85518	4.858121	4.85518	0
2020-09-24 15:40:00	4.85684	4.858038	4.85684	0
2020-09-24 15:45:00	4.85767	4.858036	4.85767	0
2020-09-24 15:50:00	4.85683	4.857948	4.85683	0
2020-09-24 15:55:00	4.85764	4.857772	4.85764	0
2020-09-24 16:00:00	4.8576	4.857592	4.8576	0
2020-09-24 16:05:00	4.85922	4.857742	4.85922	0
2020-09-24 16:10:00	4.85752	4.857557	4.85752	0
2020-09-24 16:15:00	4.85915	4.857535	4.85915	0
2020-09-24 16:20:00	4.85913	4.857678	4.85913	0
2020-09-24 16:25:00	4.85912	4.858072	4.85912	0
2020-09-24 16:30:00	4.85912	4.8583	4.85912	0
2020-09-24 16:35:00	4.85912	4.858445	4.85912	0
2020-09-24 16:40:00	4.85913	4.858675	4.85913	0
2020-09-24 16:45:00	4.85916	4.858827	4.85916	0
2020-09-24 16:50:00	4.85917	4.858984	4.85917	0
2020-09-24 16:55:00	4.8592	4.858982	4.8592	0
2020-09-24 17:00:00	4.85755	4.858985	4.85755	0
2020-09-24 17:05:00	4.86005	4.859075	4.86005	0
2020-09-24 17:10:00	4.85922	4.859084	4.85922	0
2020-09-24 17:15:00	4.85925	4.859097	4.85925	0
2020-09-24 17:20:00	4.86009	4.859194	4.86009	0
2020-09-24 17:25:00	4.86009	4.859291	4.86009	0
2020-09-24 17:30:00	4.85926	4.859304	4.85926	0
2020-09-24 17:35:00	4.86174	4.859562	4.86174	0
2020-09-24 17:40:00	4.86171	4.859816	4.86171	0
2020-09-24 17:45:00	4.85918	4.859814	4.85918	0
2020-09-24 17:50:00	4.86083	4.860142	4.86083	0
2020-09-24 17:55:00	4.86247	4.860384	4.86247	0
2020-09-24 18:00:00	4.86247	4.860709	4.86247	0
2020-09-24 18:05:00	4.86163	4.860947	4.86163	0
2020-09-24 18:10:00	4.86248	4.861186	4.86248	0
2020-09-24 18:15:00	4.86249	4.861426	4.86249	0
2020-09-24 18:20:00	4.86166	4.861666	4.86166	0
2020-09-24 18:25:00	4.86249	4.861741	4.86249	0
2020-09-24 18:30:00	4.86248	4.861818	4.86248	0
2020-09-24 18:35:00	4.86247	4.862147	4.86247	0
2020-09-24 18:40:00	4.86246	4.86231	4.86246	0
2020-09-24 18:45:00	4.86243	4.862306	4.86243	0
2020-09-24 18:50:00	4.86325	4.862384	4.86325	0
2020-09-24 18:55:00	4.86324	4.862545	4.86324	0
2020-09-24 19:00:00	4.86322	4.862619	4.86322	0
2020-09-24 19:05:00	4.86238	4.862608	4.86238	0
2020-09-24 19:10:00	4.86238	4.86268	4.86238	0
2020-09-24 19:15:00	4.8632	4.862751	4.8632	0
2020-09-24 19:20:00	4.86236	4.862739	4.86236	0
2020-09-24 19:25:00	4.86234	4.862726	4.86234	0
2020-09-24 19:30:00	4.86234	4.862714	4.86234	0
2020-09-24 19:35:00	4.86234	4.862705	4.86234	0
2020-09-24 19:40:00	4.86317	4.862697	4.86317	0
2020-09-24 19:45:00	4.86484	4.862857	4.86484	0
2020-09-24 19:50:00	4.86399	4.862934	4.86399	0
2020-09-24 19:55:00	4.86482	4.863178	4.86482	0
2020-09-24 20:00:00	4.86398	4.863338	4.86398	0
2020-09-24 20:05:00	4.86564	4.863582	4.86564	0
2020-09-24 20:10:00	4.86397	4.863743	4.86397	0
2020-09-24 20:15:00	4.86479	4.863988	4.86479	0
2020-09-24 20:20:00	4.86312	4.864066	4.86312	0
2020-09-24 20:25:00	4.86397	4.864229	4.86397	0
2020-09-24 20:30:00	4.86564	4.864476	4.86564	0
2020-09-24 20:35:00	4.86482	4.864474	4.86482	0
2020-09-24 20:40:00	4.86567	4.864642	4.86567	0
2020-09-24 20:45:00	4.86568	4.864728	4.86568	0
2020-09-24 20:50:00	4.86568	4.864898	4.86568	0
2020-09-24 20:55:00	4.86568	4.864902	4.86568	0
2020-09-24 21:00:00	4.86485	4.86499	4.86485	0
2020-09-24 21:05:00	4.86571	4.865082	4.86571	0
2020-09-24 21:10:00	4.86655	4.865425	4.86655	0
2020-09-24 21:15:00	4.86572	4.8656	4.86572	0
2020-09-24 21:20:00	4.86572	4.865608	4.86572	0
2020-09-24 21:25:00	4.86487	4.865613	4.86487	0
2020-09-24 21:30:00	4.86569	4.865615	4.86569	0
2020-09-24 21:35:00	4.86403	4.86545	4.86403	0
2020-09-24 21:40:00	4.86569	4.865451	4.86569	0
2020-09-24 21:45:00	4.86571	4.865454	4.86571	0
2020-09-24 21:50:00	4.86572	4.865541	4.86572	0
2020-09-24 21:55:00	4.86574	4.865544	4.86574	0
2020-09-24 22:00:00	4.86492	4.865381	4.86492	0
2020-09-24 22:05:00	4.86578	4.865387	4.86578	0
2020-09-24 22:10:00	4.86579	4.865394	4.86579	0
2020-09-24 22:15:00	4.86581	4.865488	4.86581	0
2020-09-24 22:20:00	4.86581	4.8655	4.86581	0
2020-09-24 22:25:00	4.86579	4.865676	4.86579	0
2020-09-24 22:30:00	4.86578	4.865685	4.86578	0
2020-09-24 22:35:00	4.86577	4.865691	4.86577	0
2020-09-24 22:40:00	4.86574	4.865693	4.86574	0
2020-09-24 22:45:00	4.86572	4.865691	4.86572	0
2020-09-24 22:50:00	4.86571	4.86577	4.86571	0
2020-09-24 22:55:00	4.86571	4.865763	4.86571	0
2020-09-24 23:00:00	4.86738	4.865922	4.86738	0
2020-09-24 23:05:00	4.86572	4.865913	4.86572	0
2020-09-24 23:10:00	4.86573	4.865905	4.86573	0
2020-09-24 23:15:00	4.86657	4.865983	4.86657	0
2020-09-24 23:20:00	4.8674	4.866145	4.8674	0
2020-09-24 23:25:00	4.86739	4.866307	4.86739	0
2020-09-24 23:30:00	4.86573	4.866306	4.86573	0
2020-09-24 23:35:00	4.86572	4.866306	4.86572	0
2020-09-24 23:40:00	4.86572	4.866307	4.86572	0
2020-09-24 23:45:00	4.86738	4.866474	4.86738	0
2020-09-24 23:50:00	4.86738	4.866474	4.86738	0
2020-09-24 23:55:00	4.86655	4.866557	4.86655	0
2020-09-25 00:00:00	4.86739	4.866723	4.86739	0
2020-09-25 00:05:00	4.86656	4.866722	4.86656	0
2020-09-25 00:10:00	4.86739	4.866721	4.86739	0
2020-09-25 00:15:00	4.86738	4.86672	4.86738	0
2020-09-25 00:20:00	4.86572	4.866719	4.86572	0
2020-09-25 00:25:00	4.86574	4.866721	4.86574	0
2020-09-25 00:30:00	4.86743	4.866892	4.86743	0
2020-09-25 00:35:00	4.86747	4.866901	4.86747	0
2020-09-25 00:40:00	4.86834	4.866997	4.86834	0
2020-09-25 00:45:00	4.86835	4.867177	4.86835	0
2020-09-25 00:50:00	4.86919	4.867357	4.86919	0
2020-09-25 00:55:00	4.86836	4.867537	4.86836	0
2020-09-25 01:00:00	4.86752	4.86755	4.86752	0
2020-09-25 01:05:00	4.86752	4.867564	4.86752	0
2020-09-25 01:10:00	4.86751	4.867743	4.86751	0
2020-09-25 01:15:00	4.86751	4.86792	4.86751	0
2020-09-25 01:20:00	4.86665	4.867842	4.86665	0
2020-09-25 01:25:00	4.86831	4.867926	4.86831	0
2020-09-25 01:30:00	4.86912	4.868004	4.86912	0
2020-09-25 01:35:00	4.8691	4.868079	4.8691	0
2020-09-25 01:40:00	4.86742	4.867902	4.86742	0
2020-09-25 01:45:00	4.86573	4.867639	4.86573	0
2020-09-25 01:50:00	4.86572	4.867459	4.86572	0
2020-09-25 01:55:00	4.86656	4.867363	4.86656	0
2020-09-25 02:00:00	4.86572	4.867184	4.86572	0
2020-09-25 02:05:00	4.86572	4.867005	4.86572	0
2020-09-25 02:10:00	4.86655	4.866995	4.86655	0
2020-09-25 02:15:00	4.86737	4.866901	4.86737	0
2020-09-25 02:20:00	4.86569	4.866558	4.86569	0
2020-09-25 02:25:00	4.8682	4.866468	4.8682	0
2020-09-25 02:30:00	4.8682	4.866546	4.8682	0
2020-09-25 02:35:00	4.86571	4.866544	4.86571	0
2020-09-25 02:40:00	4.86573	4.866545	4.86573	0
2020-09-25 02:45:00	4.86576	4.866465	4.86576	0
2020-09-25 02:50:00	4.86743	4.866636	4.86743	0
2020-09-25 02:55:00	4.86744	4.866808	4.86744	0
2020-09-25 03:00:00	4.86579	4.866732	4.86579	0
2020-09-25 03:05:00	4.86748	4.866743	4.86748	0
2020-09-25 03:10:00	4.86915	4.867089	4.86915	0
2020-09-25 03:15:00	4.86915	4.867184	4.86915	0
2020-09-25 03:20:00	4.86581	4.866945	4.86581	0
2020-09-25 03:25:00	4.86579	4.866953	4.86579	0
2020-09-25 03:30:00	4.86827	4.867207	4.86827	0
2020-09-25 03:35:00	4.86825	4.867456	4.86825	0
2020-09-25 03:40:00	4.86574	4.867287	4.86574	0
2020-09-25 03:45:00	4.86574	4.867117	4.86574	0
2020-09-25 03:50:00	4.86825	4.867363	4.86825	0
2020-09-25 03:55:00	4.86827	4.867442	4.86827	0
2020-09-25 04:00:00	4.86912	4.867439	4.86912	0
2020-09-25 04:05:00	4.86746	4.86727	4.86746	0
2020-09-25 04:10:00	4.86579	4.867268	4.86579	0
2020-09-25 04:15:00	4.86579	4.867268	4.86579	0
2020-09-25 04:20:00	4.86829	4.86727	4.86829	0
2020-09-25 04:25:00	4.86578	4.867023	4.86578	0
2020-09-25 04:30:00	4.86744	4.867193	4.86744	0
2020-09-25 04:35:00	4.86912	4.867531	4.86912	0
2020-09-25 04:40:00	4.86827	4.867533	4.86827	0
2020-09-25 04:45:00	4.86827	4.867533	4.86827	0
2020-09-25 04:50:00	4.86661	4.867282	4.86661	0
2020-09-25 04:55:00	4.86744	4.86728	4.86744	0
2020-09-25 05:00:00	4.86661	4.867362	4.86661	0
2020-09-25 05:05:00	4.86661	4.867444	4.86661	0
2020-09-25 05:10:00	4.86579	4.867194	4.86579	0
2020-09-25 05:15:00	4.86747	4.867363	4.86747	0
2020-09-25 05:20:00	4.86748	4.867367	4.86748	0
2020-09-25 05:25:00	4.86582	4.867037	4.86582	0
2020-09-25 05:30:00	4.86749	4.866959	4.86749	0
2020-09-25 05:35:00	4.86915	4.867047	4.86915	0
2020-09-25 05:40:00	4.86748	4.867134	4.86748	0
2020-09-25 05:45:00	4.86662	4.867052	4.86662	0
2020-09-25 05:50:00	4.8666	4.867051	4.8666	0
2020-09-25 05:55:00	4.8674	4.86713	4.8674	0
2020-09-25 06:00:00	4.86572	4.867123	4.86572	0
2020-09-25 06:05:00	4.86571	4.866947	4.86571	0
2020-09-25 06:10:00	4.86569	4.866768	4.86569	0
2020-09-25 06:15:00	4.8682	4.867006	4.8682	0
2020-09-25 06:20:00	4.86569	4.866826	4.86569	0
2020-09-25 06:25:00	4.86737	4.866648	4.86737	0
2020-09-25 06:30:00	4.86904	4.866804	4.86904	0
2020-09-25 06:35:00	4.86903	4.867045	4.86903	0
2020-09-25 06:40:00	4.86819	4.867204	4.86819	0
2020-09-25 06:45:00	4.86568	4.867032	4.86568	0
2020-09-25 06:50:00	4.86567	4.867027	4.86567	0
2020-09-25 06:55:00	4.86565	4.867021	4.86565	0
2020-09-25 07:00:00	4.8715	4.867602	4.8715	0
2020-09-25 07:05:00	4.87483	4.868265	4.87483	0
2020-09-25 07:10:00	4.87734	4.86943	4.87734	0
2020-09-25 07:15:00	4.87817	4.87051	4.87817	0
2020-09-25 07:20:00	4.87732	4.871338	4.87732	0
2020-09-25 07:25:00	4.87732	4.872167	4.87732	0
2020-09-25 07:30:00	4.87732	4.87308	4.87732	0
2020-09-25 07:35:00	4.87648	4.87416	4.87648	0
2020-09-25 07:40:00	4.87648	4.875241	4.87648	0
2020-09-25 07:45:00	4.87566	4.876242	4.87566	0
2020-09-25 07:50:00	4.874	4.876492	4.874	0
2020-09-25 07:55:00	4.87486	4.876495	4.87486	0
2020-09-25 08:00:00	4.87654	4.876415	4.87654	0
2020-09-25 08:05:00	4.87574	4.876172	4.87574	0
2020-09-25 08:10:00	4.87658	4.876098	4.87658	0
2020-09-25 08:15:00	4.87575	4.875941	4.87575	0
2020-09-25 08:20:00	4.87576	4.875785	4.87576	0
2020-09-25 08:25:00	4.87576	4.875713	4.87576	0
2020-09-25 08:30:00	4.87493	4.875558	4.87493	0
2020-09-25 08:35:00	4.87576	4.875568	4.87576	0
2020-09-25 08:40:00	4.87576	4.875744	4.87576	0
2020-09-25 08:45:00	4.86908	4.875166	4.86908	0
2020-09-25 08:50:00	4.8649	4.874002	4.8649	0
2020-09-25 08:55:00	4.86238	4.872666	4.86238	0
2020-09-25 09:00:00	4.86238	4.871246	4.86238	0
2020-09-25 09:05:00	4.86237	4.869908	4.86237	0
2020-09-25 09:10:00	4.86237	4.868569	4.86237	0
2020-09-25 09:15:00	4.86403	4.867396	4.86403	0
2020-09-25 09:20:00	4.86404	4.866307	4.86404	0
2020-09-25 09:25:00	4.86406	4.865137	4.86406	0
2020-09-25 09:30:00	4.86573	4.864134	4.86573	0
2020-09-25 09:35:00	4.86242	4.863468	4.86242	0
2020-09-25 09:40:00	4.86243	4.863221	4.86243	0
2020-09-25 09:45:00	4.86244	4.863227	4.86244	0
2020-09-25 09:50:00	4.86161	4.86315	4.86161	0
2020-09-25 09:55:00	4.85994	4.862907	4.85994	0
2020-09-25 10:00:00	4.85911	4.862581	4.85911	0
2020-09-25 10:05:00	4.85911	4.862089	4.85911	0
2020-09-25 10:10:00	4.85743	4.861428	4.85743	0
2020-09-25 10:15:00	4.85825	4.860847	4.85825	0
2020-09-25 10:20:00	4.85825	4.860099	4.85825	0
2020-09-25 10:25:00	4.85741	4.859598	4.85741	0
2020-09-25 10:30:00	4.85741	4.859096	4.85741	0
2020-09-25 10:35:00	4.85658	4.85851	4.85658	0
2020-09-25 10:40:00	4.85575	4.857924	4.85575	0
2020-09-25 10:45:00	4.85657	4.857587	4.85657	0
2020-09-25 10:50:00	4.85572	4.857248	4.85572	0
2020-09-25 10:55:00	4.85571	4.856908	4.85571	0
2020-09-25 11:00:00	4.8557	4.856735	4.8557	0
2020-09-25 11:05:00	4.8557	4.85648	4.8557	0
2020-09-25 11:10:00	4.85737	4.856392	4.85737	0
2020-09-25 11:15:00	4.85738	4.856389	4.85738	0
2020-09-25 11:20:00	4.85906	4.856554	4.85906	0
2020-09-25 11:25:00	4.85907	4.856803	4.85907	0
2020-09-25 11:30:00	4.88076	4.859304	4.88076	0
2020-09-25 11:35:00	4.89829	4.863476	4.89829	0
2020-09-25 11:40:00	4.90579	4.868483	4.90579	0
2020-09-25 11:45:00	4.90496	4.873408	4.90496	0
2020-09-25 11:50:00	4.89163	4.877001	4.89163	0
2020-09-25 11:55:00	4.88578	4.880009	4.88578	0
2020-09-25 12:00:00	4.88245	4.882517	4.88245	0
2020-09-25 12:05:00	4.88077	4.884856	4.88077	0
2020-09-25 12:10:00	4.88325	4.887275	4.88325	0
2020-09-25 12:15:00	4.88241	4.889609	4.88241	0
2020-09-25 12:20:00	4.8849	4.890023	4.8849	0
2020-09-25 12:25:00	4.88489	4.888683	4.88489	0
2020-09-25 12:30:00	4.88406	4.88651	4.88406	0
2020-09-25 12:35:00	4.88323	4.884337	4.88323	0
2020-09-25 12:40:00	4.88573	4.883747	4.88573	0
2020-09-25 12:45:00	4.88991	4.88416	4.88991	0
2020-09-25 12:50:00	4.89077	4.884992	4.89077	0
2020-09-25 12:55:00	4.89246	4.886161	4.89246	0
2020-09-25 13:00:00	4.89414	4.88725	4.89414	0
2020-09-25 13:05:00	4.8858	4.887589	4.8858	0
2020-09-25 13:10:00	4.86912	4.886011	4.86912	0
2020-09-25 13:15:00	4.86244	4.883766	4.86244	0
2020-09-25 13:20:00	4.85911	4.881271	4.85911	0
2020-09-25 13:25:00	4.85911	4.878859	4.85911	0
2020-09-25 13:30:00	4.85912	4.876198	4.85912	0
2020-09-25 13:35:00	4.85912	4.873119	4.85912	0
2020-09-25 13:40:00	4.8608	4.870122	4.8608	0
2020-09-25 13:45:00	4.86161	4.867037	4.86161	0
2020-09-25 13:50:00	4.86244	4.863867	4.86244	0
2020-09-25 13:55:00	4.86243	4.86153	4.86243	0
2020-09-25 14:00:00	4.86242	4.86086	4.86242	0
2020-09-25 14:05:00	4.86241	4.860857	4.86241	0
2020-09-25 14:10:00	4.86239	4.861185	4.86239	0
2020-09-25 14:15:00	4.86238	4.861512	4.86238	0
2020-09-25 14:20:00	4.8632	4.86192	4.8632	0
2020-09-25 14:25:00	4.86236	4.862244	4.86236	0
2020-09-25 14:30:00	4.86233	4.862397	4.86233	0
2020-09-25 14:35:00	4.86399	4.862635	4.86399	0
2020-09-25 14:40:00	4.86315	4.862706	4.86315	0
2020-09-25 14:45:00	4.86232	4.862695	4.86232	0
2020-09-25 14:50:00	4.86233	4.862686	4.86233	0
2020-09-25 14:55:00	4.86234	4.862679	4.86234	0
2020-09-25 15:00:00	4.86569	4.863009	4.86569	0
2020-09-25 15:05:00	4.86402	4.863173	4.86402	0
2020-09-25 15:10:00	4.86568	4.863421	4.86568	0
2020-09-25 15:15:00	4.86568	4.863753	4.86568	0
2020-09-25 15:20:00	4.86567	4.864087	4.86567	0
2020-09-25 15:25:00	4.86565	4.864253	4.86565	0
2020-09-25 15:30:00	4.86565	4.864503	4.86565	0
2020-09-25 15:35:00	4.86567	4.864838	4.86567	0
2020-09-25 15:40:00	4.86568	4.865173	4.86568	0
2020-09-25 15:45:00	4.86569	4.865508	4.86569	0
2020-09-25 15:50:00	4.86569	4.865508	4.86569	0
2020-09-25 15:55:00	4.86569	4.865675	4.86569	0
2020-09-25 16:00:00	4.86569	4.865676	4.86569	0
2020-09-25 16:05:00	4.86569	4.865677	4.86569	0
2020-09-25 16:10:00	4.86571	4.865681	4.86571	0
2020-09-25 16:15:00	4.86573	4.865689	4.86573	0
2020-09-25 16:20:00	4.86576	4.8657	4.86576	0
2020-09-25 16:25:00	4.86577	4.86571	4.86577	0
2020-09-25 16:30:00	4.86578	4.86572	4.86578	0
2020-09-25 16:35:00	4.86578	4.865729	4.86578	0
2020-09-25 16:40:00	4.86578	4.865738	4.86578	0
2020-09-25 16:45:00	4.86578	4.865747	4.86578	0
2020-09-25 16:50:00	4.86579	4.865757	4.86579	0
2020-09-25 16:55:00	4.86748	4.865936	4.86748	0
2020-09-25 17:00:00	4.86583	4.865948	4.86583	0
2020-09-25 17:05:00	4.86586	4.865961	4.86586	0
2020-09-25 17:10:00	4.86588	4.865973	4.86588	0
2020-09-25 17:15:00	4.86588	4.865984	4.86588	0
2020-09-25 17:20:00	4.86588	4.865994	4.86588	0
2020-09-25 17:25:00	4.86587	4.866003	4.86587	0
2020-09-25 17:30:00	4.86586	4.866011	4.86586	0
2020-09-25 17:35:00	4.86583	4.866016	4.86583	0
2020-09-25 17:40:00	4.86582	4.866019	4.86582	0
2020-09-25 17:45:00	4.86581	4.865852	4.86581	0
2020-09-25 17:50:00	4.86579	4.865848	4.86579	0
2020-09-25 17:55:00	4.86661	4.865923	4.86661	0
2020-09-25 18:00:00	4.86912	4.866247	4.86912	0
2020-09-25 18:05:00	4.86743	4.866402	4.86743	0
2020-09-25 18:10:00	4.86577	4.866391	4.86577	0
2020-09-25 18:15:00	4.86743	4.866547	4.86743	0
2020-09-25 18:20:00	4.86744	4.866705	4.86744	0
2020-09-25 18:25:00	4.8691	4.867032	4.8691	0
2020-09-25 18:30:00	4.86909	4.867359	4.86909	0
2020-09-25 18:35:00	4.86825	4.867603	4.86825	0
2020-09-25 18:40:00	4.8674	4.867764	4.8674	0
2020-09-25 18:45:00	4.86907	4.86801	4.86907	0
2020-09-25 18:50:00	4.86656	4.867754	4.86656	0
2020-09-25 18:55:00	4.86572	4.867583	4.86572	0
2020-09-25 19:00:00	4.86737	4.867743	4.86737	0
2020-09-25 19:05:00	4.86903	4.867903	4.86903	0
2020-09-25 19:10:00	4.86902	4.868061	4.86902	0
2020-09-25 19:15:00	4.86817	4.867968	4.86817	0
2020-09-25 19:20:00	4.86568	4.867627	4.86568	0
2020-09-25 19:25:00	4.86652	4.867454	4.86652	0
2020-09-25 19:30:00	4.86821	4.867535	4.86821	0
2020-09-25 19:35:00	4.86739	4.867367	4.86739	0
2020-09-25 19:40:00	4.86739	4.86745	4.86739	0
2020-09-25 19:45:00	4.86907	4.867785	4.86907	0
2020-09-25 19:50:00	4.86905	4.867953	4.86905	0
2020-09-25 19:55:00	4.86654	4.867704	4.86654	0
2020-09-25 20:00:00	4.86652	4.867454	4.86652	0
2020-09-25 20:05:00	4.86734	4.867371	4.86734	0
2020-09-25 20:10:00	4.869	4.867703	4.869	0
2020-09-25 20:15:00	4.86733	4.867784	4.86733	0
2020-09-25 20:20:00	4.86902	4.867865	4.86902	0
2020-09-25 20:25:00	4.8682	4.867946	4.8682	0
2020-09-25 20:30:00	4.86572	4.867779	4.86572	0
2020-09-25 20:35:00	4.86572	4.867444	4.86572	0
2020-09-25 20:40:00	4.86824	4.867363	4.86824	0
2020-09-25 20:45:00	4.86907	4.867616	4.86907	0
2020-09-25 20:50:00	4.86908	4.867872	4.86908	0
2020-09-25 20:55:00	4.86908	4.868046	4.86908	0
2020-09-25 21:00:00	4.86908	4.868054	4.86908	0
2020-09-25 21:05:00	4.86908	4.868229	4.86908	0
2020-09-25 21:10:00	4.86908	4.868235	4.86908	0
2020-09-25 21:15:00	4.86908	4.868323	4.86908	0
2020-09-25 21:20:00	4.86908	4.868659	4.86908	0
2020-09-25 21:25:00	4.86908	4.868995	4.86908	0
2020-09-25 21:30:00	4.8674	4.868911	4.8674	0
2020-09-25 21:35:00	4.86824	4.868828	4.86824	0
2020-09-25 21:40:00	4.86822	4.868742	4.86822	0
2020-09-25 21:45:00	4.86905	4.868739	4.86905	0
2020-09-25 21:50:00	4.86904	4.868735	4.86904	0
2020-09-25 21:55:00	4.86738	4.868565	4.86738	0
2020-09-25 22:00:00	4.86904	4.868561	4.86904	0
2020-09-25 22:05:00	4.86904	4.868557	4.86904	0
2020-09-25 22:10:00	4.86904	4.868553	4.86904	0
2020-09-25 22:15:00	4.86822	4.868467	4.86822	0
2020-09-25 22:20:00	4.86907	4.868634	4.86907	0
2020-09-25 22:25:00	4.86824	4.868634	4.86824	0
2020-09-25 22:30:00	4.86742	4.868554	4.86742	0
2020-09-25 22:35:00	4.86908	4.868557	4.86908	0
2020-09-25 22:40:00	4.86908	4.868561	4.86908	0
2020-09-25 22:45:00	4.86659	4.868482	4.86659	0
2020-09-25 22:50:00	4.86909	4.868487	4.86909	0
2020-09-25 22:55:00	4.8691	4.868493	4.8691	0
2020-09-25 23:00:00	4.8691	4.868499	4.8691	0
2020-09-25 23:05:00	4.8691	4.868587	4.8691	0
2020-09-25 23:10:00	4.86909	4.868589	4.86909	0
2020-09-25 23:15:00	4.86825	4.86859	4.86825	0
2020-09-25 23:20:00	4.86908	4.868756	4.86908	0
2020-09-25 23:25:00	4.86909	4.868757	4.86909	0
2020-09-25 23:30:00	4.8691	4.868759	4.8691	0
2020-09-25 23:35:00	4.86913	4.869013	4.86913	0
2020-09-25 23:40:00	4.86913	4.869017	4.86913	0
2020-09-25 23:45:00	4.86664	4.868771	4.86664	0
2020-09-25 23:50:00	4.86747	4.868608	4.86747	0
2020-09-25 23:55:00	4.86912	4.86861	4.86912	0
2020-09-26 00:00:00	4.8691	4.868611	4.8691	0
2020-09-26 00:05:00	4.86908	4.868694	4.86908	0
2020-09-26 00:10:00	4.86824	4.86861	4.86824	0
2020-09-26 00:15:00	4.86907	4.868608	4.86907	0
2020-09-26 00:20:00	4.86905	4.868603	4.86905	0
2020-09-26 00:25:00	4.86905	4.868595	4.86905	0
2020-09-26 00:30:00	4.86738	4.86842	4.86738	0
2020-09-26 00:35:00	4.86904	4.86866	4.86904	0
2020-09-26 00:40:00	4.86904	4.868817	4.86904	0
2020-09-26 00:45:00	4.86904	4.868809	4.86904	0
2020-09-26 00:50:00	4.86905	4.868804	4.86905	0
2020-09-26 00:55:00	4.86907	4.868803	4.86907	0
2020-09-26 01:00:00	4.8674	4.868719	4.8674	0
2020-09-26 01:05:00	4.86909	4.868721	4.86909	0
2020-09-26 01:10:00	4.8691	4.868726	4.8691	0
2020-09-26 01:15:00	4.86994	4.868815	4.86994	0
2020-09-26 01:20:00	4.86744	4.868821	4.86744	0
2020-09-26 01:25:00	4.8691	4.868827	4.8691	0
2020-09-26 01:30:00	4.86743	4.868666	4.86743	0
2020-09-26 01:35:00	4.86909	4.868671	4.86909	0
2020-09-26 01:40:00	4.86908	4.868674	4.86908	0
2020-09-26 01:45:00	4.87074	4.868841	4.87074	0
2020-09-26 01:50:00	4.86824	4.868925	4.86824	0
2020-09-26 01:55:00	4.86908	4.868924	4.86908	0
2020-09-26 02:00:00	4.86909	4.868923	4.86909	0
2020-09-26 02:05:00	4.8691	4.868839	4.8691	0
2020-09-26 02:10:00	4.86913	4.869008	4.86913	0
2020-09-26 02:15:00	4.86747	4.868845	4.86747	0
2020-09-26 02:20:00	4.86831	4.868933	4.86831	0
2020-09-26 02:25:00	4.8683	4.868854	4.8683	0
2020-09-26 02:30:00	4.86912	4.868858	4.86912	0
2020-09-26 02:35:00	4.8691	4.868694	4.8691	0
2020-09-26 02:40:00	4.86909	4.868779	4.86909	0
2020-09-26 02:45:00	4.86824	4.868695	4.86824	0
2020-09-26 02:50:00	4.86905	4.868691	4.86905	0
2020-09-26 02:55:00	4.86905	4.868686	4.86905	0
2020-09-26 03:00:00	4.86903	4.868676	4.86903	0
2020-09-26 03:05:00	4.86735	4.868664	4.86735	0
2020-09-26 03:10:00	4.86817	4.86865	4.86817	0
2020-09-26 03:15:00	4.86733	4.868553	4.86733	0
2020-09-26 03:20:00	4.86732	4.868373	4.86732	0
2020-09-26 03:25:00	4.86647	4.86811	4.86647	0
2020-09-26 03:30:00	4.86816	4.868017	4.86816	0
2020-09-26 03:35:00	4.86734	4.867927	4.86734	0
2020-09-26 03:40:00	4.86903	4.867925	4.86903	0
2020-09-26 03:45:00	4.86904	4.867924	4.86904	0
2020-09-26 03:50:00	4.86905	4.867926	4.86905	0
2020-09-26 03:55:00	4.86822	4.868013	4.86822	0
2020-09-26 04:00:00	4.86905	4.868101	4.86905	0
2020-09-26 04:05:00	4.86904	4.868272	4.86904	0
2020-09-26 04:10:00	4.86903	4.868443	4.86903	0
2020-09-26 04:15:00	4.86902	4.868698	4.86902	0
2020-09-26 04:20:00	4.86902	4.868784	4.86902	0
2020-09-26 04:25:00	4.8682	4.86887	4.8682	0
2020-09-26 04:30:00	4.86905	4.868872	4.86905	0
2020-09-26 04:35:00	4.86907	4.868875	4.86907	0
2020-09-26 04:40:00	4.86909	4.868879	4.86909	0
2020-09-26 04:45:00	4.86995	4.869052	4.86995	0
2020-09-26 04:50:00	4.86913	4.86906	4.86913	0
2020-09-26 04:55:00	4.86914	4.86907	4.86914	0
2020-09-26 05:00:00	4.86914	4.869081	4.86914	0
2020-09-26 05:05:00	4.86914	4.869093	4.86914	0
2020-09-26 05:10:00	4.86914	4.869105	4.86914	0
2020-09-26 05:15:00	4.86914	4.869199	4.86914	0
2020-09-26 05:20:00	4.86747	4.869041	4.86747	0
2020-09-26 05:25:00	4.86913	4.869047	4.86913	0
2020-09-26 05:30:00	4.86996	4.869134	4.86996	0
2020-09-26 05:35:00	4.86912	4.869051	4.86912	0
2020-09-26 05:40:00	4.8691	4.869048	4.8691	0
2020-09-26 05:45:00	4.86909	4.869043	4.86909	0
2020-09-26 05:50:00	4.86742	4.868871	4.86742	0
2020-09-26 05:55:00	4.86908	4.868865	4.86908	0
2020-09-26 06:00:00	4.86907	4.868858	4.86907	0
2020-09-26 06:05:00	4.86907	4.868851	4.86907	0
2020-09-26 06:10:00	4.8674	4.868844	4.8674	0
2020-09-26 06:15:00	4.86574	4.868505	4.86574	0
2020-09-26 06:20:00	4.8666	4.868169	4.8666	0
2020-09-26 06:25:00	4.86826	4.868083	4.86826	0
2020-09-26 06:30:00	4.86743	4.867916	4.86743	0
2020-09-26 06:35:00	4.86909	4.867916	4.86909	0
2020-09-26 06:40:00	4.86825	4.867999	4.86825	0
2020-09-26 06:45:00	4.86908	4.867999	4.86908	0
2020-09-26 06:50:00	4.86908	4.868	4.86908	0
2020-09-26 06:55:00	4.86908	4.868001	4.86908	0
2020-09-26 07:00:00	4.8691	4.868171	4.8691	0
2020-09-26 07:05:00	4.86912	4.868509	4.86912	0
2020-09-26 07:10:00	4.86914	4.868763	4.86914	0
2020-09-26 07:15:00	4.86748	4.868685	4.86748	0
2020-09-26 07:20:00	4.86914	4.868856	4.86914	0
2020-09-26 07:25:00	4.86914	4.868861	4.86914	0
2020-09-26 07:30:00	4.86914	4.86895	4.86914	0
2020-09-26 07:35:00	4.86914	4.868956	4.86914	0
2020-09-26 07:40:00	4.86913	4.868961	4.86913	0
2020-09-26 07:45:00	4.86912	4.868965	4.86912	0
2020-09-26 07:50:00	4.8691	4.868965	4.8691	0
2020-09-26 07:55:00	4.86991	4.869044	4.86991	0
2020-09-26 08:00:00	4.86907	4.869037	4.86907	0
2020-09-26 08:05:00	4.86905	4.869194	4.86905	0
2020-09-26 08:10:00	4.86654	4.868934	4.86654	0
2020-09-26 08:15:00	4.86654	4.868674	4.86654	0
2020-09-26 08:20:00	4.87321	4.869081	4.87321	0
2020-09-26 08:25:00	4.87155	4.869322	4.87155	0
2020-09-26 08:30:00	4.86905	4.869314	4.86905	0
2020-09-26 08:35:00	4.86905	4.869307	4.86905	0
2020-09-26 08:40:00	4.86905	4.869302	4.86905	0
2020-09-26 08:45:00	4.86905	4.869216	4.86905	0
2020-09-26 08:50:00	4.86738	4.869047	4.86738	0
2020-09-26 08:55:00	4.86904	4.869046	4.86904	0
2020-09-26 09:00:00	4.86904	4.869296	4.86904	0
2020-09-26 09:05:00	4.86904	4.869546	4.86904	0
2020-09-26 09:10:00	4.86905	4.86913	4.86905	0
2020-09-26 09:15:00	4.86822	4.868797	4.86822	0
2020-09-26 09:20:00	4.86905	4.868797	4.86905	0
2020-09-26 09:25:00	4.86904	4.868796	4.86904	0
2020-09-26 09:30:00	4.86738	4.868629	4.86738	0
2020-09-26 09:35:00	4.86821	4.868545	4.86821	0
2020-09-26 09:40:00	4.86737	4.868544	4.86737	0
2020-09-26 09:45:00	4.86737	4.868377	4.86737	0
2020-09-26 09:50:00	4.8682	4.868293	4.8682	0
2020-09-26 09:55:00	4.86904	4.868293	4.86904	0
2020-09-26 10:00:00	4.8682	4.868208	4.8682	0
2020-09-26 10:05:00	4.8682	4.868206	4.8682	0
2020-09-26 10:10:00	4.86904	4.868205	4.86904	0
2020-09-26 10:15:00	4.86571	4.867872	4.86571	0
2020-09-26 10:20:00	4.86738	4.867872	4.86738	0
2020-09-26 10:25:00	4.86905	4.867956	4.86905	0
2020-09-26 10:30:00	4.86907	4.868126	4.86907	0
2020-09-26 10:35:00	4.86907	4.868296	4.86907	0
2020-09-26 10:40:00	4.86907	4.868383	4.86907	0
2020-09-26 10:45:00	4.86573	4.868052	4.86573	0
2020-09-26 10:50:00	4.8674	4.867972	4.8674	0
2020-09-26 10:55:00	4.86825	4.867977	4.86825	0
2020-09-26 11:00:00	4.86909	4.867982	4.86909	0
2020-09-26 11:05:00	4.86744	4.868155	4.86744	0
2020-09-26 11:10:00	4.86914	4.868331	4.86914	0
2020-09-26 11:15:00	4.86918	4.868344	4.86918	0
2020-09-26 11:20:00	4.86837	4.868274	4.86837	0
2020-09-26 11:25:00	4.86923	4.86829	4.86923	0
2020-09-26 11:30:00	4.86926	4.868309	4.86926	0
2020-09-26 11:35:00	4.86927	4.868663	4.86927	0
2020-09-26 11:40:00	4.86928	4.868851	4.86928	0
2020-09-26 11:45:00	4.86596	4.868622	4.86596	0
2020-09-26 11:50:00	4.86596	4.868309	4.86596	0
2020-09-26 11:55:00	4.86929	4.868494	4.86929	0
2020-09-26 12:00:00	4.86845	4.868425	4.86845	0
2020-09-26 12:05:00	4.86927	4.868434	4.86927	0
2020-09-26 12:10:00	4.86591	4.868188	4.86591	0
2020-09-26 12:15:00	4.86837	4.868102	4.86837	0
2020-09-26 12:20:00	4.86917	4.868093	4.86917	0
2020-09-26 12:25:00	4.86664	4.86783	4.86664	0
2020-09-26 12:30:00	4.86743	4.867645	4.86743	0
2020-09-26 12:35:00	4.86908	4.867957	4.86908	0
2020-09-26 12:40:00	4.86907	4.868268	4.86907	0
2020-09-26 12:45:00	4.86907	4.868246	4.86907	0
2020-09-26 12:50:00	4.86739	4.86814	4.86739	0
2020-09-26 12:55:00	4.86905	4.868118	4.86905	0
2020-09-26 13:00:00	4.86822	4.868349	4.86822	0
2020-09-26 13:05:00	4.86905	4.868417	4.86905	0
2020-09-26 13:10:00	4.86739	4.868239	4.86739	0
2020-09-26 13:15:00	4.86655	4.86823	4.86655	0
2020-09-26 13:20:00	4.86821	4.868308	4.86821	0
2020-09-26 13:25:00	4.86903	4.868303	4.86903	0
2020-09-26 13:30:00	4.86902	4.868298	4.86902	0
2020-09-26 13:35:00	4.86902	4.868293	4.86902	0
2020-09-26 13:40:00	4.86568	4.868122	4.86568	0
2020-09-26 13:45:00	4.86651	4.867868	4.86651	0
2020-09-26 13:50:00	4.869	4.867946	4.869	0
2020-09-26 13:55:00	4.86733	4.867774	4.86733	0
2020-09-26 14:00:00	4.86899	4.867934	4.86899	0
2020-09-26 14:05:00	4.86899	4.868178	4.86899	0
2020-09-26 14:10:00	4.86649	4.868006	4.86649	0
2020-09-26 14:15:00	4.86649	4.867752	4.86649	0
2020-09-26 14:20:00	4.86732	4.867582	4.86732	0
2020-09-26 14:25:00	4.86649	4.867329	4.86649	0
2020-09-26 14:30:00	4.86565	4.867326	4.86565	0
2020-09-26 14:35:00	4.86733	4.867408	4.86733	0
2020-09-26 14:40:00	4.86734	4.867242	4.86734	0
2020-09-26 14:45:00	4.86902	4.867411	4.86902	0
2020-09-26 14:50:00	4.86904	4.867416	4.86904	0
2020-09-26 14:55:00	4.86907	4.867424	4.86907	0
2020-09-26 15:00:00	4.86909	4.867684	4.86909	0
2020-09-26 15:05:00	4.8691	4.867945	4.8691	0
2020-09-26 15:10:00	4.86746	4.867959	4.86746	0
2020-09-26 15:15:00	4.86579	4.867889	4.86579	0
2020-09-26 15:20:00	4.86664	4.867988	4.86664	0
2020-09-26 15:25:00	4.86832	4.868087	4.86832	0
2020-09-26 15:30:00	4.86918	4.868271	4.86918	0
2020-09-26 15:35:00	4.86753	4.868122	4.86753	0
2020-09-26 15:40:00	4.86588	4.867806	4.86588	0
2020-09-26 15:45:00	4.8667	4.867569	4.8667	0
2020-09-26 15:50:00	4.86586	4.867246	4.86586	0
2020-09-26 15:55:00	4.86586	4.866922	4.86586	0
2020-09-26 16:00:00	4.86919	4.867095	4.86919	0
2020-09-26 16:05:00	4.86919	4.867435	4.86919	0
2020-09-26 16:10:00	4.86919	4.86769	4.86919	0
2020-09-26 16:15:00	4.86752	4.86761	4.86752	0
2020-09-26 16:20:00	4.86667	4.867359	4.86667	0
2020-09-26 16:25:00	4.86999	4.867605	4.86999	0
2020-09-26 16:30:00	4.87248	4.868265	4.87248	0
2020-09-26 16:35:00	4.87247	4.868842	4.87247	0
2020-09-26 16:40:00	4.86912	4.869168	4.86912	0
2020-09-26 16:45:00	4.86912	4.869494	4.86912	0
2020-09-26 16:50:00	4.8691	4.869485	4.8691	0
2020-09-26 16:55:00	4.86827	4.869393	4.86827	0
2020-09-26 17:00:00	4.86743	4.869217	4.86743	0
2020-09-26 17:05:00	4.86909	4.869374	4.86909	0
2020-09-26 17:10:00	4.86909	4.869616	4.86909	0
2020-09-26 17:15:00	4.8691	4.869527	4.8691	0
2020-09-26 17:20:00	4.8691	4.869189	4.8691	0
2020-09-26 17:25:00	4.86578	4.86852	4.86578	0
2020-09-26 17:30:00	4.86578	4.868186	4.86578	0
2020-09-26 17:35:00	4.86827	4.868101	4.86827	0
2020-09-26 17:40:00	4.86743	4.867934	4.86743	0
2020-09-26 17:45:00	4.86742	4.867849	4.86742	0
2020-09-26 17:50:00	4.8674	4.867846	4.8674	0
2020-09-26 17:55:00	4.86907	4.867844	4.86907	0
2020-09-26 18:00:00	4.86657	4.867592	4.86657	0
2020-09-26 18:05:00	4.86742	4.867424	4.86742	0
2020-09-26 18:10:00	4.86742	4.867256	4.86742	0
2020-09-26 18:15:00	4.86577	4.867255	4.86577	0
2020-09-26 18:20:00	4.8666	4.867337	4.8666	0
2020-09-26 18:25:00	4.8691	4.86742	4.8691	0
2020-09-26 18:30:00	4.86576	4.867253	4.86576	0
2020-09-26 18:35:00	4.86742	4.867253	4.86742	0
2020-09-26 18:40:00	4.86574	4.867087	4.86574	0
2020-09-26 18:45:00	4.86908	4.867088	4.86908	0
2020-09-26 18:50:00	4.86657	4.867088	4.86657	0
2020-09-26 18:55:00	4.86574	4.86692	4.86574	0
2020-09-26 19:00:00	4.86908	4.867086	4.86908	0
2020-09-26 19:05:00	4.86908	4.867417	4.86908	0
2020-09-26 19:10:00	4.86825	4.867582	4.86825	0
2020-09-26 19:15:00	4.86577	4.867249	4.86577	0
2020-09-26 19:20:00	4.86661	4.867334	4.86661	0
2020-09-26 19:25:00	4.86995	4.867587	4.86995	0
2020-09-26 19:30:00	4.8691	4.867923	4.8691	0
2020-09-26 19:35:00	4.8691	4.867925	4.8691	0
2020-09-26 19:40:00	4.8691	4.868178	4.8691	0
2020-09-26 19:45:00	4.86909	4.868513	4.86909	0
2020-09-26 19:50:00	4.86908	4.868513	4.86908	0
2020-09-26 19:55:00	4.86907	4.868512	4.86907	0
2020-09-26 20:00:00	4.86907	4.868594	4.86907	0
2020-09-26 20:05:00	4.86991	4.869008	4.86991	0
2020-09-26 20:10:00	4.8691	4.869257	4.8691	0
2020-09-26 20:15:00	4.86912	4.869174	4.86912	0
2020-09-26 20:20:00	4.86913	4.869177	4.86913	0
2020-09-26 20:25:00	4.86913	4.86918	4.86913	0
2020-09-26 20:30:00	4.8683	4.8691	4.8683	0
2020-09-26 20:35:00	4.86913	4.869104	4.86913	0
2020-09-26 20:40:00	4.86913	4.869109	4.86913	0
2020-09-26 20:45:00	4.86664	4.868866	4.86664	0
2020-09-26 20:50:00	4.86748	4.868707	4.86748	0
2020-09-26 20:55:00	4.86748	4.868464	4.86748	0
2020-09-26 21:00:00	4.86915	4.868469	4.86915	0
2020-09-26 21:05:00	4.86832	4.868389	4.86832	0
2020-09-26 21:10:00	4.86915	4.868391	4.86915	0
2020-09-26 21:15:00	4.86915	4.868393	4.86915	0
2020-09-26 21:20:00	4.86915	4.868478	4.86915	0
2020-09-26 21:25:00	4.86914	4.868479	4.86914	0
2020-09-26 21:30:00	4.8683	4.868396	4.8683	0
2020-09-26 21:35:00	4.86913	4.868645	4.86913	0
2020-09-26 21:40:00	4.86913	4.86881	4.86913	0
2020-09-26 21:45:00	4.86912	4.868974	4.86912	0
2020-09-26 21:50:00	4.86743	4.868802	4.86743	0
2020-09-26 21:55:00	4.8674	4.86871	4.8674	0
2020-09-26 22:00:00	4.86907	4.868702	4.86907	0
2020-09-26 22:05:00	4.86739	4.868526	4.86739	0
2020-09-26 22:10:00	4.86572	4.868183	4.86572	0
2020-09-26 22:15:00	4.86822	4.868091	4.86822	0
2020-09-26 22:20:00	4.86907	4.868168	4.86907	0
2020-09-26 22:25:00	4.86907	4.868162	4.86907	0
2020-09-26 22:30:00	4.87074	4.868323	4.87074	0
2020-09-26 22:35:00	4.86991	4.868402	4.86991	0
2020-09-26 22:40:00	4.86908	4.868567	4.86908	0
2020-09-26 22:45:00	4.86909	4.868736	4.86909	0
2020-09-26 22:50:00	4.86909	4.868738	4.86909	0
2020-09-26 22:55:00	4.86909	4.868908	4.86909	0
2020-09-26 23:00:00	4.86908	4.869244	4.86908	0
2020-09-26 23:05:00	4.86908	4.86933	4.86908	0
2020-09-26 23:10:00	4.86907	4.86933	4.86907	0
2020-09-26 23:15:00	4.86907	4.86933	4.86907	0
2020-09-26 23:20:00	4.86907	4.869163	4.86907	0
2020-09-26 23:25:00	4.86908	4.86908	4.86908	0
2020-09-26 23:30:00	4.86827	4.868999	4.86827	0
2020-09-26 23:35:00	4.86913	4.869003	4.86913	0
2020-09-26 23:40:00	4.86915	4.869009	4.86915	0
2020-09-26 23:45:00	4.86917	4.869017	4.86917	0
2020-09-26 23:50:00	4.86917	4.869026	4.86917	0
2020-09-26 23:55:00	4.86832	4.86895	4.86832	0
2020-09-27 00:00:00	4.86914	4.868957	4.86914	0
2020-09-27 00:05:00	4.86662	4.868712	4.86662	0
2020-09-27 00:10:00	4.8691	4.868715	4.8691	0
2020-09-27 00:15:00	4.86909	4.868716	4.86909	0
2020-09-27 00:20:00	4.86908	4.868797	4.86908	0
2020-09-27 00:25:00	4.86905	4.868789	4.86905	0
2020-09-27 00:30:00	4.86737	4.868611	4.86737	0
2020-09-27 00:35:00	4.86902	4.868596	4.86902	0
2020-09-27 00:40:00	4.86902	4.868581	4.86902	0
2020-09-27 00:45:00	4.869	4.868649	4.869	0
2020-09-27 00:50:00	4.869	4.868635	4.869	0
2020-09-27 00:55:00	4.86983	4.868956	4.86983	0
2020-09-27 01:00:00	4.86902	4.868948	4.86902	0
2020-09-27 01:05:00	4.86903	4.868942	4.86903	0
2020-09-27 01:10:00	4.86905	4.868939	4.86905	0
2020-09-27 01:15:00	4.86908	4.868942	4.86908	0
2020-09-27 01:20:00	4.8691	4.869115	4.8691	0
2020-09-27 01:25:00	4.86913	4.869126	4.86913	0
2020-09-27 01:30:00	4.86914	4.869138	4.86914	0
2020-09-27 01:35:00	4.86915	4.869153	4.86915	0
2020-09-27 01:40:00	4.86832	4.869085	4.86832	0
2020-09-27 01:45:00	4.86915	4.869017	4.86915	0
2020-09-27 01:50:00	4.86665	4.86878	4.86665	0
2020-09-27 01:55:00	4.86913	4.86879	4.86913	0
2020-09-27 02:00:00	4.86912	4.868797	4.86912	0
2020-09-27 02:05:00	4.8691	4.868799	4.8691	0
2020-09-27 02:10:00	4.86826	4.868715	4.86826	0
2020-09-27 02:15:00	4.86908	4.86871	4.86908	0
2020-09-27 02:20:00	4.86907	4.868703	4.86907	0
2020-09-27 02:25:00	4.86905	4.868693	4.86905	0
2020-09-27 02:30:00	4.86904	4.868765	4.86904	0
2020-09-27 02:35:00	4.86737	4.868587	4.86737	0
2020-09-27 02:40:00	4.8682	4.868742	4.8682	0
2020-09-27 02:45:00	4.86905	4.868734	4.86905	0
2020-09-27 02:50:00	4.86822	4.868644	4.86822	0
2020-09-27 02:55:00	4.86907	4.868641	4.86907	0
2020-09-27 03:00:00	4.86908	4.868723	4.86908	0
2020-09-27 03:05:00	4.86909	4.868724	4.86909	0
2020-09-27 03:10:00	4.8691	4.868727	4.8691	0
2020-09-27 03:15:00	4.86912	4.868734	4.86912	0
2020-09-27 03:20:00	4.86913	4.868743	4.86913	0
2020-09-27 03:25:00	4.86913	4.868919	4.86913	0
2020-09-27 03:30:00	4.86912	4.869011	4.86912	0
2020-09-27 03:35:00	4.86661	4.868767	4.86661	0
2020-09-27 03:40:00	4.86577	4.868522	4.86577	0
2020-09-27 03:45:00	4.86909	4.868524	4.86909	0
2020-09-27 03:50:00	4.86909	4.868525	4.86909	0
2020-09-27 03:55:00	4.86909	4.868525	4.86909	0
2020-09-27 04:00:00	4.86992	4.868607	4.86992	0
2020-09-27 04:05:00	4.86909	4.868604	4.86909	0
2020-09-27 04:10:00	4.86908	4.868599	4.86908	0
2020-09-27 04:15:00	4.86908	4.868594	4.86908	0
2020-09-27 04:20:00	4.86907	4.868589	4.86907	0
2020-09-27 04:25:00	4.86907	4.868835	4.86907	0
2020-09-27 04:30:00	4.86739	4.868997	4.86739	0
2020-09-27 04:35:00	4.86907	4.868995	4.86907	0
2020-09-27 04:40:00	4.86908	4.868994	4.86908	0
2020-09-27 04:45:00	4.8691	4.868995	4.8691	0
2020-09-27 04:50:00	4.86913	4.868916	4.86913	0
2020-09-27 04:55:00	4.86914	4.868921	4.86914	0
2020-09-27 05:00:00	4.86915	4.868928	4.86915	0
2020-09-27 05:05:00	4.87083	4.869103	4.87083	0
2020-09-27 05:10:00	4.86915	4.869111	4.86915	0
2020-09-27 05:15:00	4.86914	4.869118	4.86914	0
2020-09-27 05:20:00	4.86581	4.86896	4.86581	0
2020-09-27 05:25:00	4.86582	4.868635	4.86582	0
2020-09-27 05:30:00	4.86583	4.86831	4.86583	0
2020-09-27 05:35:00	4.86751	4.868151	4.86751	0
2020-09-27 05:40:00	4.86835	4.868073	4.86835	0
2020-09-27 05:45:00	4.86753	4.867912	4.86753	0
2020-09-27 05:50:00	4.87005	4.868002	4.87005	0
2020-09-27 05:55:00	4.86923	4.867842	4.86923	0
2020-09-27 06:00:00	4.86923	4.86785	4.86923	0
2020-09-27 06:05:00	4.86923	4.867859	4.86923	0
2020-09-27 06:10:00	4.86923	4.868201	4.86923	0
2020-09-27 06:15:00	4.86923	4.868542	4.86923	0
2020-09-27 06:20:00	4.86923	4.868882	4.86923	0
2020-09-27 06:25:00	4.86922	4.869053	4.86922	0
2020-09-27 06:30:00	4.86922	4.86914	4.86922	0
2020-09-27 06:35:00	4.86919	4.869306	4.86919	0
2020-09-27 06:40:00	4.86751	4.869052	4.86751	0
2020-09-27 06:45:00	4.86832	4.868961	4.86832	0
2020-09-27 06:50:00	4.86914	4.868952	4.86914	0
2020-09-27 06:55:00	4.86749	4.868778	4.86749	0
2020-09-27 07:00:00	4.86667	4.868522	4.86667	0
2020-09-27 07:05:00	4.86753	4.868352	4.86753	0
2020-09-27 07:10:00	4.86836	4.868265	4.86836	0
2020-09-27 07:15:00	4.86753	4.868096	4.86753	0
2020-09-27 07:20:00	4.86752	4.867926	4.86752	0
2020-09-27 07:25:00	4.86751	4.867758	4.86751	0
2020-09-27 07:30:00	4.86748	4.867755	4.86748	0
2020-09-27 07:35:00	4.86747	4.86767	4.86747	0
2020-09-27 07:40:00	4.86912	4.867668	4.86912	0
2020-09-27 07:45:00	4.86912	4.867831	4.86912	0
2020-09-27 07:50:00	4.86912	4.868076	4.86912	0
2020-09-27 07:55:00	4.86912	4.868235	4.86912	0
2020-09-27 08:00:00	4.86912	4.868311	4.86912	0
2020-09-27 08:05:00	4.86912	4.86847	4.86912	0
2020-09-27 08:10:00	4.8691	4.868628	4.8691	0
2020-09-27 08:15:00	4.8691	4.868787	4.8691	0
2020-09-27 08:20:00	4.8691	4.868949	4.8691	0
2020-09-27 08:25:00	4.86743	4.868945	4.86743	0
2020-09-27 08:30:00	4.86743	4.868776	4.86743	0
2020-09-27 08:35:00	4.8666	4.868524	4.8666	0
2020-09-27 08:40:00	4.8691	4.868522	4.8691	0
2020-09-27 08:45:00	4.86909	4.868519	4.86909	0
2020-09-27 08:50:00	4.86909	4.868516	4.86909	0
2020-09-27 08:55:00	4.86826	4.86843	4.86826	0
2020-09-27 09:00:00	4.8691	4.86843	4.8691	0
2020-09-27 09:05:00	4.8691	4.86843	4.8691	0
2020-09-27 09:10:00	4.8691	4.86843	4.8691	0
2020-09-27 09:15:00	4.8691	4.868597	4.8691	0
2020-09-27 09:20:00	4.86744	4.868598	4.86744	0
2020-09-27 09:25:00	4.86913	4.868851	4.86913	0
2020-09-27 09:30:00	4.86914	4.868855	4.86914	0
2020-09-27 09:35:00	4.86917	4.868863	4.86917	0
2020-09-27 09:40:00	4.86834	4.868788	4.86834	0
2020-09-27 09:45:00	4.86918	4.86888	4.86918	0
2020-09-27 09:50:00	4.86834	4.868804	4.86834	0
2020-09-27 09:55:00	4.86915	4.868809	4.86915	0
2020-09-27 10:00:00	4.86914	4.868813	4.86914	0
2020-09-27 10:05:00	4.86912	4.868815	4.86912	0
2020-09-27 10:10:00	4.86827	4.868898	4.86827	0
2020-09-27 10:15:00	4.86744	4.868729	4.86744	0
2020-09-27 10:20:00	4.86661	4.868476	4.86661	0
2020-09-27 10:25:00	4.86746	4.868305	4.86746	0
2020-09-27 10:30:00	4.86665	4.868136	4.86665	0
2020-09-27 10:35:00	4.86666	4.867884	4.86666	0
2020-09-27 10:40:00	4.86584	4.867634	4.86584	0
2020-09-27 10:45:00	4.86587	4.867306	4.86587	0
2020-09-27 10:50:00	4.86589	4.866981	4.86589	0
2020-09-27 10:55:00	4.86674	4.866743	4.86674	0
2020-09-27 11:00:00	4.86842	4.866758	4.86842	0
2020-09-27 11:05:00	4.86926	4.86694	4.86926	0
2020-09-27 11:10:00	4.86924	4.867203	4.86924	0
2020-09-27 11:15:00	4.8684	4.867297	4.8684	0
2020-09-27 11:20:00	4.86671	4.867303	4.86671	0
2020-09-27 11:25:00	4.86919	4.867556	4.86919	0
2020-09-27 11:30:00	4.86835	4.867807	4.86835	0
2020-09-27 11:35:00	4.86918	4.868138	4.86918	0
2020-09-27 11:40:00	4.86584	4.868133	4.86584	0
2020-09-27 11:45:00	4.86749	4.868208	4.86749	0
2020-09-27 11:50:00	4.86749	4.868115	4.86749	0
2020-09-27 11:55:00	4.86831	4.86802	4.86831	0
2020-09-27 12:00:00	4.86747	4.867843	4.86747	0
2020-09-27 12:05:00	4.86578	4.867581	4.86578	0
2020-09-27 12:10:00	4.86827	4.867737	4.86827	0
2020-09-27 12:15:00	4.86743	4.867561	4.86743	0
2020-09-27 12:20:00	4.86744	4.86747	4.86744	0
2020-09-27 12:25:00	4.86827	4.867379	4.86827	0
2020-09-27 12:30:00	4.86912	4.867707	4.86912	0
2020-09-27 12:35:00	4.86829	4.867787	4.86829	0
2020-09-27 12:40:00	4.86748	4.867786	4.86748	0
2020-09-27 12:45:00	4.86751	4.867706	4.86751	0
2020-09-27 12:50:00	4.86837	4.867796	4.86837	0
2020-09-27 12:55:00	4.86672	4.86789	4.86672	0
2020-09-27 13:00:00	4.86589	4.867652	4.86589	0
2020-09-27 13:05:00	4.86589	4.867498	4.86589	0
2020-09-27 13:10:00	4.86754	4.867508	4.86754	0
2020-09-27 13:15:00	4.86752	4.867433	4.86752	0
2020-09-27 13:20:00	4.86583	4.867104	4.86583	0
2020-09-27 13:25:00	4.86747	4.867022	4.86747	0
2020-09-27 13:30:00	4.86746	4.86702	4.86746	0
2020-09-27 13:35:00	4.86746	4.867015	4.86746	0
2020-09-27 13:40:00	4.86579	4.866757	4.86579	0
2020-09-27 13:45:00	4.86747	4.866832	4.86747	0
2020-09-27 13:50:00	4.86582	4.866825	4.86582	0
2020-09-27 13:55:00	4.86583	4.866819	4.86583	0
2020-09-27 14:00:00	4.86586	4.866651	4.86586	0
2020-09-27 14:05:00	4.86588	4.866487	4.86588	0
2020-09-27 14:10:00	4.86756	4.86666	4.86756	0
2020-09-27 14:15:00	4.86672	4.866585	4.86672	0
2020-09-27 14:20:00	4.86589	4.866428	4.86589	0
2020-09-27 14:25:00	4.86589	4.866271	4.86589	0
2020-09-27 14:30:00	4.86588	4.86628	4.86588	0
2020-09-27 14:35:00	4.86752	4.866285	4.86752	0
2020-09-27 14:40:00	4.86917	4.86662	4.86917	0
2020-09-27 14:45:00	4.86747	4.866784	4.86747	0
2020-09-27 14:50:00	4.8666	4.866858	4.8666	0
2020-09-27 14:55:00	4.86573	4.866843	4.86573	0
2020-09-27 15:00:00	4.86655	4.866742	4.86655	0
2020-09-27 15:05:00	4.86572	4.866642	4.86572	0
2020-09-27 15:10:00	4.86822	4.866875	4.86822	0
2020-09-27 15:15:00	4.86907	4.867193	4.86907	0
2020-09-27 15:20:00	4.86574	4.867179	4.86574	0
2020-09-27 15:25:00	4.86576	4.867003	4.86576	0
2020-09-27 15:30:00	4.8691	4.866996	4.8691	0
2020-09-27 15:35:00	4.86827	4.867076	4.86827	0
2020-09-27 15:40:00	4.86827	4.867243	4.86827	0
2020-09-27 15:45:00	4.86827	4.867497	4.86827	0
2020-09-27 15:50:00	4.86744	4.867586	4.86744	0
2020-09-27 15:55:00	4.86744	4.867758	4.86744	0
2020-09-27 16:00:00	4.8666	4.867596	4.8666	0
2020-09-27 16:05:00	4.86577	4.867266	4.86577	0
2020-09-27 16:10:00	4.86578	4.86727	4.86578	0
2020-09-27 16:15:00	4.86581	4.867275	4.86581	0
2020-09-27 16:20:00	4.86751	4.867116	4.86751	0
2020-09-27 16:25:00	4.86752	4.867041	4.86752	0
2020-09-27 16:30:00	4.86587	4.866801	4.86587	0
2020-09-27 16:35:00	4.86753	4.866727	4.86753	0
2020-09-27 16:40:00	4.86919	4.866902	4.86919	0
2020-09-27 16:45:00	4.86917	4.867075	4.86917	0
2020-09-27 16:50:00	4.86915	4.86733	4.86915	0
2020-09-27 16:55:00	4.86914	4.867667	4.86914	0
2020-09-27 17:00:00	4.86581	4.86767	4.86581	0
2020-09-27 17:05:00	4.86914	4.868003	4.86914	0
2020-09-27 17:10:00	4.86915	4.868167	4.86915	0
2020-09-27 17:15:00	4.86915	4.86833	4.86915	0
2020-09-27 17:20:00	4.86749	4.868492	4.86749	0
2020-09-27 17:25:00	4.86666	4.868405	4.86666	0
2020-09-27 17:30:00	4.86917	4.868403	4.86917	0
2020-09-27 17:35:00	4.86919	4.868405	4.86919	0
2020-09-27 17:40:00	4.86837	4.868327	4.86837	0
2020-09-27 17:45:00	4.86754	4.868167	4.86754	0
2020-09-27 17:50:00	4.86754	4.86834	4.86754	0
2020-09-27 17:55:00	4.86754	4.86818	4.86754	0
2020-09-27 18:00:00	4.86839	4.868104	4.86839	0
2020-09-27 18:05:00	4.86923	4.868112	4.86923	0
2020-09-27 18:10:00	4.86924	4.868287	4.86924	0
2020-09-27 18:15:00	4.86927	4.868548	4.86927	0
2020-09-27 18:20:00	4.86928	4.868559	4.86928	0
2020-09-27 18:25:00	4.86928	4.868568	4.86928	0
2020-09-27 18:30:00	4.86928	4.868659	4.86928	0
2020-09-27 18:35:00	4.86927	4.868832	4.86927	0
2020-09-27 18:40:00	4.86926	4.869004	4.86926	0
2020-09-27 18:45:00	4.86924	4.869174	4.86924	0
2020-09-27 18:50:00	4.86923	4.869258	4.86923	0
2020-09-27 18:55:00	4.86754	4.869089	4.86754	0
2020-09-27 19:00:00	4.86919	4.869084	4.86919	0
2020-09-27 19:05:00	4.86917	4.869074	4.86917	0
2020-09-27 19:10:00	4.86915	4.869061	4.86915	0
2020-09-27 19:15:00	4.86914	4.869047	4.86914	0
2020-09-27 19:20:00	4.86913	4.869032	4.86913	0
2020-09-27 19:25:00	4.86913	4.869018	4.86913	0
2020-09-27 19:30:00	4.86912	4.869004	4.86912	0
2020-09-27 19:35:00	4.86912	4.868992	4.86912	0
2020-09-27 19:40:00	4.86913	4.868982	4.86913	0
2020-09-27 19:45:00	4.86913	4.869141	4.86913	0
2020-09-27 19:50:00	4.8708	4.869302	4.8708	0
2020-09-27 19:55:00	4.86914	4.869299	4.86914	0
2020-09-27 20:00:00	4.86913	4.869297	4.86913	0
2020-09-27 20:05:00	4.86912	4.869295	4.86912	0
2020-09-27 20:10:00	4.8691	4.869292	4.8691	0
2020-09-27 20:15:00	4.86909	4.869288	4.86909	0
2020-09-27 20:20:00	4.86992	4.869368	4.86992	0
2020-09-27 20:25:00	4.86908	4.869364	4.86908	0
2020-09-27 20:30:00	4.86992	4.869443	4.86992	0
2020-09-27 20:35:00	4.86994	4.869524	4.86994	0
2020-09-27 20:40:00	4.86995	4.869439	4.86995	0
2020-09-27 20:45:00	4.86912	4.869437	4.86912	0
2020-09-27 20:50:00	4.86912	4.869436	4.86912	0
2020-09-27 20:55:00	4.86912	4.869436	4.86912	0
2020-09-27 21:00:00	4.86912	4.869438	4.86912	0
2020-09-27 21:05:00	4.86912	4.869441	4.86912	0
2020-09-27 21:10:00	4.86912	4.869361	4.86912	0
2020-09-27 21:15:00	4.87078	4.869531	4.87078	0
2020-09-27 21:20:00	4.86912	4.869451	4.86912	0
2020-09-27 21:25:00	4.86996	4.869453	4.86996	0
2020-09-27 21:30:00	4.87079	4.869537	4.87079	0
2020-09-27 21:35:00	4.86913	4.869538	4.86913	0
2020-09-27 21:40:00	4.86912	4.869538	4.86912	0
2020-09-27 21:45:00	4.86912	4.869538	4.86912	0
2020-09-27 21:50:00	4.86995	4.869621	4.86995	0
2020-09-27 21:55:00	4.86912	4.869621	4.86912	0
2020-09-27 22:00:00	4.86912	4.869621	4.86912	0
2020-09-27 22:05:00	4.8683	4.869373	4.8683	0
2020-09-27 22:10:00	4.8683	4.869291	4.8683	0
2020-09-27 22:15:00	4.86914	4.869209	4.86914	0
2020-09-27 22:20:00	4.86913	4.869043	4.86913	0
2020-09-27 22:25:00	4.86912	4.869042	4.86912	0
2020-09-27 22:30:00	4.8691	4.86904	4.8691	0
2020-09-27 22:35:00	4.86909	4.869037	4.86909	0
2020-09-27 22:40:00	4.86909	4.868951	4.86909	0
2020-09-27 22:45:00	4.8691	4.868949	4.8691	0
2020-09-27 22:50:00	4.86914	4.868951	4.86914	0
2020-09-27 22:55:00	4.86918	4.869039	4.86918	0
2020-09-27 23:00:00	4.8692	4.869129	4.8692	0
2020-09-27 23:05:00	4.87006	4.869221	4.87006	0
2020-09-27 23:10:00	4.86926	4.869234	4.86926	0
2020-09-27 23:15:00	4.86927	4.869249	4.86927	0
2020-09-27 23:20:00	4.87094	4.869433	4.87094	0
2020-09-27 23:25:00	4.8701	4.869534	4.8701	0
2020-09-27 23:30:00	4.87007	4.869632	4.87007	0
2020-09-27 23:35:00	4.87006	4.869728	4.87006	0
2020-09-27 23:40:00	4.87005	4.869819	4.87005	0
2020-09-27 23:45:00	4.86922	4.869823	4.86922	0
2020-09-27 23:50:00	4.8692	4.869823	4.8692	0
2020-09-27 23:55:00	4.86919	4.869736	4.86919	0
2020-09-28 00:00:00	4.86919	4.869729	4.86919	0
2020-09-28 00:05:00	4.86919	4.869721	4.86919	0
2020-09-28 00:10:00	4.8692	4.869547	4.8692	0
2020-09-28 00:15:00	4.8692	4.869457	4.8692	0
2020-09-28 00:20:00	4.8692	4.86937	4.8692	0
2020-09-28 00:25:00	4.8692	4.869284	4.8692	0
2020-09-28 00:30:00	4.86919	4.869198	4.86919	0
2020-09-28 00:35:00	4.87001	4.869277	4.87001	0
2020-09-28 00:40:00	4.87001	4.869358	4.87001	0
2020-09-28 00:45:00	4.86918	4.869357	4.86918	0
2020-09-28 00:50:00	4.86919	4.869357	4.86919	0
2020-09-28 00:55:00	4.8692	4.869358	4.8692	0
2020-09-28 01:00:00	4.86922	4.86936	4.86922	0
2020-09-28 01:05:00	4.86923	4.869363	4.86923	0
2020-09-28 01:10:00	4.86923	4.869366	4.86923	0
2020-09-28 01:15:00	4.86674	4.86912	4.86674	0
2020-09-28 01:20:00	4.86924	4.869125	4.86924	0
2020-09-28 01:25:00	4.86924	4.869048	4.86924	0
2020-09-28 01:30:00	4.86926	4.868973	4.86926	0
2020-09-28 01:35:00	4.86924	4.868979	4.86924	0
2020-09-28 01:40:00	4.86923	4.868983	4.86923	0
2020-09-28 01:45:00	4.8692	4.868983	4.8692	0
2020-09-28 01:50:00	4.86919	4.86898	4.86919	0
2020-09-28 01:55:00	4.86919	4.868976	4.86919	0
2020-09-28 02:00:00	4.8692	4.868973	4.8692	0
2020-09-28 02:05:00	4.86923	4.869222	4.86923	0
2020-09-28 02:10:00	4.86926	4.869224	4.86926	0
2020-09-28 02:15:00	4.86928	4.869228	4.86928	0
2020-09-28 02:20:00	4.86928	4.86923	4.86928	0
2020-09-28 02:25:00	4.86928	4.869234	4.86928	0
2020-09-28 02:30:00	4.86926	4.869237	4.86926	0
2020-09-28 02:35:00	4.86923	4.86924	4.86923	0
2020-09-28 02:40:00	4.87002	4.869323	4.87002	0
2020-09-28 02:45:00	4.86917	4.869321	4.86917	0
2020-09-28 02:50:00	4.86915	4.869316	4.86915	0
2020-09-28 02:55:00	4.86915	4.869308	4.86915	0
2020-09-28 03:00:00	4.87001	4.869383	4.87001	0
2020-09-28 03:05:00	4.87088	4.869543	4.87088	0
2020-09-28 03:10:00	4.86924	4.869539	4.86924	0
2020-09-28 03:15:00	4.8701	4.869621	4.8701	0
2020-09-28 03:20:00	4.86929	4.869624	4.86929	0
2020-09-28 03:25:00	4.86931	4.869632	4.86931	0
2020-09-28 03:30:00	4.86931	4.869561	4.86931	0
2020-09-28 03:35:00	4.86931	4.869575	4.86931	0
2020-09-28 03:40:00	4.86929	4.869589	4.86929	0
2020-09-28 03:45:00	4.86928	4.869602	4.86928	0
2020-09-28 03:50:00	4.86928	4.869529	4.86928	0
2020-09-28 03:55:00	4.86927	4.869368	4.86927	0
2020-09-28 04:00:00	4.86924	4.869368	4.86924	0
2020-09-28 04:05:00	4.87006	4.869364	4.87006	0
2020-09-28 04:10:00	4.87004	4.869439	4.87004	0
2020-09-28 04:15:00	4.86918	4.869426	4.86918	0
2020-09-28 04:20:00	4.86915	4.86941	4.86915	0
2020-09-28 04:25:00	4.86996	4.869475	4.86996	0
2020-09-28 04:30:00	4.8691	4.869456	4.8691	0
2020-09-28 04:35:00	4.86908	4.869436	4.86908	0
2020-09-28 04:40:00	4.86907	4.869415	4.86907	0
2020-09-28 04:45:00	4.86905	4.869393	4.86905	0
2020-09-28 04:50:00	4.86904	4.869373	4.86904	0
2020-09-28 04:55:00	4.86904	4.869271	4.86904	0
2020-09-28 05:00:00	4.86904	4.869171	4.86904	0
2020-09-28 05:05:00	4.86904	4.869157	4.86904	0
2020-09-28 05:10:00	4.8699	4.869232	4.8699	0
2020-09-28 05:15:00	4.86908	4.869144	4.86908	0
2020-09-28 05:20:00	4.86994	4.869228	4.86994	0
2020-09-28 05:25:00	4.86995	4.869315	4.86995	0
2020-09-28 05:30:00	4.86912	4.86932	4.86912	0
2020-09-28 05:35:00	4.86913	4.869328	4.86913	0
2020-09-28 05:40:00	4.86914	4.869338	4.86914	0
2020-09-28 05:45:00	4.86917	4.869351	4.86917	0
2020-09-28 05:50:00	4.86919	4.869366	4.86919	0
2020-09-28 05:55:00	4.86922	4.869384	4.86922	0
2020-09-28 06:00:00	4.86923	4.869317	4.86923	0
2020-09-28 06:05:00	4.86923	4.869332	4.86923	0
2020-09-28 06:10:00	4.86922	4.86926	4.86922	0
2020-09-28 06:15:00	4.8692	4.869185	4.8692	0
2020-09-28 06:20:00	4.86918	4.869191	4.86918	0
2020-09-28 06:25:00	4.86999	4.869277	4.86999	0
2020-09-28 06:30:00	4.86913	4.869276	4.86913	0
2020-09-28 06:35:00	4.86829	4.869188	4.86829	0
2020-09-28 06:40:00	4.86743	4.869012	4.86743	0
2020-09-28 06:45:00	4.86909	4.868999	4.86909	0
2020-09-28 06:50:00	4.86909	4.868985	4.86909	0
2020-09-28 06:55:00	4.87079	4.869141	4.87079	0
2020-09-28 07:00:00	4.86915	4.869134	4.86915	0
2020-09-28 07:05:00	4.86835	4.869049	4.86835	0
2020-09-28 07:10:00	4.86753	4.868884	4.86753	0
2020-09-28 07:15:00	4.8692	4.868805	4.8692	0
2020-09-28 07:20:00	4.86919	4.868811	4.86919	0
2020-09-28 07:25:00	4.86918	4.8689	4.86918	0
2020-09-28 07:30:00	4.86917	4.869074	4.86917	0
2020-09-28 07:35:00	4.86915	4.86908	4.86915	0
2020-09-28 07:40:00	4.86917	4.869088	4.86917	0
2020-09-28 07:45:00	4.86918	4.868927	4.86918	0
2020-09-28 07:50:00	4.86919	4.868931	4.86919	0
2020-09-28 07:55:00	4.86923	4.869019	4.86923	0
2020-09-28 08:00:00	4.86924	4.86919	4.86924	0
2020-09-28 08:05:00	4.86927	4.869197	4.86927	0
2020-09-28 08:10:00	4.86927	4.869205	4.86927	0
2020-09-28 08:15:00	4.86926	4.869213	4.86926	0
2020-09-28 08:20:00	4.86924	4.86922	4.86924	0
2020-09-28 08:25:00	4.86923	4.869228	4.86923	0
2020-09-28 08:30:00	4.86839	4.86915	4.86839	0
2020-09-28 08:35:00	4.86922	4.869154	4.86922	0
2020-09-28 08:40:00	4.86922	4.869157	4.86922	0
2020-09-28 08:45:00	4.86924	4.869158	4.86924	0
2020-09-28 08:50:00	4.86927	4.869161	4.86927	0
2020-09-28 08:55:00	4.86762	4.868996	4.86762	0
2020-09-28 09:00:00	4.86762	4.868831	4.86762	0
2020-09-28 09:05:00	4.86928	4.868833	4.86928	0
2020-09-28 09:10:00	4.86927	4.868836	4.86927	0
2020-09-28 09:15:00	4.86926	4.868839	4.86926	0
2020-09-28 09:20:00	4.86842	4.868842	4.86842	0
2020-09-28 09:25:00	4.86841	4.868761	4.86841	0
2020-09-28 09:30:00	4.86923	4.868762	4.86923	0
2020-09-28 09:35:00	4.86923	4.868761	4.86923	0
2020-09-28 09:40:00	4.86922	4.868756	4.86922	0
2020-09-28 09:45:00	4.8692	4.868914	4.8692	0
2020-09-28 09:50:00	4.86919	4.869071	4.86919	0
2020-09-28 09:55:00	4.86918	4.869061	4.86918	0
2020-09-28 10:00:00	4.86918	4.869052	4.86918	0
2020-09-28 10:05:00	4.86918	4.869044	4.86918	0
2020-09-28 10:10:00	4.86918	4.86912	4.86918	0
2020-09-28 10:15:00	4.86919	4.869198	4.86919	0
2020-09-28 10:20:00	4.8692	4.869195	4.8692	0
2020-09-28 10:25:00	4.86922	4.869194	4.86922	0
2020-09-28 10:30:00	4.86839	4.869111	4.86839	0
2020-09-28 10:35:00	4.86922	4.869113	4.86922	0
2020-09-28 10:40:00	4.86923	4.869117	4.86923	0
2020-09-28 10:45:00	4.86922	4.869121	4.86922	0
2020-09-28 10:50:00	4.8692	4.869123	4.8692	0
2020-09-28 10:55:00	4.87002	4.869207	4.87002	0
2020-09-28 11:00:00	4.86917	4.869206	4.86917	0
2020-09-28 11:05:00	4.86913	4.8692	4.86913	0
2020-09-28 11:10:00	4.8691	4.86919	4.8691	0
2020-09-28 11:15:00	4.86908	4.869176	4.86908	0
2020-09-28 11:20:00	4.86907	4.869244	4.86907	0
2020-09-28 11:25:00	4.86822	4.869144	4.86822	0
2020-09-28 11:30:00	4.86824	4.869045	4.86824	0
2020-09-28 11:35:00	4.86657	4.86878	4.86657	0
2020-09-28 11:40:00	4.86908	4.868768	4.86908	0
2020-09-28 11:45:00	4.86908	4.868674	4.86908	0
2020-09-28 11:50:00	4.8674	4.868497	4.8674	0
2020-09-28 11:55:00	4.86656	4.86824	4.86656	0
2020-09-28 12:00:00	4.86739	4.868069	4.86739	0
2020-09-28 12:05:00	4.86739	4.8679	4.86739	0
2020-09-28 12:10:00	4.86824	4.867817	4.86824	0
2020-09-28 12:15:00	4.8691	4.867905	4.8691	0
2020-09-28 12:20:00	4.86913	4.867994	4.86913	0
2020-09-28 12:25:00	4.86832	4.868169	4.86832	0
2020-09-28 12:30:00	4.8767	4.868931	4.8767	0
2020-09-28 12:35:00	4.87255	4.869278	4.87255	0
2020-09-28 12:40:00	4.8709	4.869628	4.8709	0
2020-09-28 12:45:00	4.86924	4.869896	4.86924	0
2020-09-28 12:50:00	4.86842	4.869999	4.86842	0
2020-09-28 12:55:00	4.86761	4.870021	4.86761	0
2020-09-28 13:00:00	4.86593	4.86979	4.86593	0
2020-09-28 13:05:00	4.86759	4.869639	4.86759	0
2020-09-28 13:10:00	4.86591	4.869317	4.86591	0
2020-09-28 13:15:00	4.86837	4.869322	4.86837	0
2020-09-28 13:20:00	4.86751	4.868403	4.86751	0
2020-09-28 13:25:00	4.86665	4.867813	4.86665	0
2020-09-28 13:30:00	4.86829	4.867552	4.86829	0
2020-09-28 13:35:00	4.86827	4.867455	4.86827	0
2020-09-28 13:40:00	4.86743	4.867356	4.86743	0
2020-09-28 13:45:00	4.86826	4.867421	4.86826	0
2020-09-28 13:50:00	4.8666	4.867488	4.8666	0
2020-09-28 13:55:00	4.86662	4.867391	4.86662	0
2020-09-28 14:00:00	4.86664	4.867464	4.86664	0
2020-09-28 14:05:00	4.86749	4.867376	4.86749	0
2020-09-28 14:10:00	4.86751	4.867376	4.86751	0
2020-09-28 14:15:00	4.86918	4.867629	4.86918	0
2020-09-28 14:20:00	4.86919	4.867719	4.86919	0
2020-09-28 14:25:00	4.86835	4.867727	4.86835	0
2020-09-28 14:30:00	4.86669	4.867653	4.86669	0
2020-09-28 14:35:00	4.86752	4.867579	4.86752	0
2020-09-28 14:40:00	4.86669	4.867588	4.86669	0
2020-09-28 14:45:00	4.86919	4.867845	4.86919	0
2020-09-28 14:50:00	4.8692	4.868101	4.8692	0
2020-09-28 14:55:00	4.86837	4.868189	4.86837	0
2020-09-28 15:00:00	4.86753	4.868191	4.86753	0
2020-09-28 15:05:00	4.86835	4.868108	4.86835	0
2020-09-28 15:10:00	4.86751	4.86794	4.86751	0
2020-09-28 15:15:00	4.86915	4.86802	4.86915	0
2020-09-28 15:20:00	4.86748	4.868099	4.86748	0
2020-09-28 15:25:00	4.86914	4.868261	4.86914	0
2020-09-28 15:30:00	4.86748	4.86834	4.86748	0
2020-09-28 15:35:00	4.86914	4.868335	4.86914	0
2020-09-28 15:40:00	4.86913	4.868328	4.86913	0
2020-09-28 15:45:00	4.86912	4.868403	4.86912	0
2020-09-28 15:50:00	4.86909	4.868559	4.86909	0
2020-09-28 15:55:00	4.86908	4.868632	4.86908	0
2020-09-28 16:00:00	4.86907	4.868788	4.86907	0
2020-09-28 16:05:00	4.86739	4.868612	4.86739	0
2020-09-28 16:10:00	4.86573	4.868437	4.86573	0
2020-09-28 16:15:00	4.86573	4.868096	4.86573	0
2020-09-28 16:20:00	4.86574	4.867922	4.86574	0
2020-09-28 16:25:00	4.86827	4.867835	4.86827	0
2020-09-28 16:30:00	4.86746	4.867668	4.86746	0
2020-09-28 16:35:00	4.86748	4.867504	4.86748	0
2020-09-28 16:40:00	4.86749	4.867344	4.86749	0
2020-09-28 16:45:00	4.86665	4.867101	4.86665	0
2020-09-28 16:50:00	4.86915	4.867109	4.86915	0
2020-09-28 16:55:00	4.86834	4.867204	4.86834	0
2020-09-28 17:00:00	4.86836	4.867467	4.86836	0
2020-09-28 17:05:00	4.86589	4.867483	4.86589	0
2020-09-28 17:10:00	4.86676	4.867585	4.86676	0
2020-09-28 17:15:00	4.86761	4.867519	4.86761	0
2020-09-28 17:20:00	4.86929	4.867702	4.86929	0
2020-09-28 17:25:00	4.86764	4.867718	4.86764	0
2020-09-28 17:30:00	4.86932	4.867901	4.86932	0
2020-09-28 17:35:00	4.86683	4.867919	4.86683	0
2020-09-28 17:40:00	4.86766	4.86777	4.86766	0
2020-09-28 17:45:00	4.86931	4.867867	4.86931	0
2020-09-28 17:50:00	4.86845	4.867876	4.86845	0
2020-09-28 17:55:00	4.86924	4.868211	4.86924	0
2020-09-28 18:00:00	4.86922	4.868457	4.86922	0
2020-09-28 18:05:00	4.86919	4.868615	4.86919	0
2020-09-28 18:10:00	4.86919	4.868605	4.86919	0
2020-09-28 18:15:00	4.86919	4.86876	4.86919	0
2020-09-28 18:20:00	4.86919	4.868747	4.86919	0
2020-09-28 18:25:00	4.86918	4.868982	4.86918	0
2020-09-28 18:30:00	4.86666	4.868882	4.86666	0
2020-09-28 18:35:00	4.86749	4.8687	4.86749	0
2020-09-28 18:40:00	4.86748	4.868603	4.86748	0
2020-09-28 18:45:00	4.86831	4.86851	4.86831	0
2020-09-28 18:50:00	4.86914	4.868502	4.86914	0
2020-09-28 18:55:00	4.86831	4.868414	4.86831	0
2020-09-28 19:00:00	4.86915	4.86841	4.86915	0
2020-09-28 19:05:00	4.86917	4.868408	4.86917	0
2020-09-28 19:10:00	4.86752	4.868241	4.86752	0
2020-09-28 19:15:00	4.86753	4.868076	4.86753	0
2020-09-28 19:20:00	4.86753	4.868163	4.86753	0
2020-09-28 19:25:00	4.86752	4.868166	4.86752	0
2020-09-28 19:30:00	4.86752	4.86817	4.86752	0
2020-09-28 19:35:00	4.86752	4.868091	4.86752	0
2020-09-28 19:40:00	4.86754	4.867931	4.86754	0
2020-09-28 19:45:00	4.8684	4.86794	4.8684	0
2020-09-28 19:50:00	4.86842	4.867867	4.86842	0
2020-09-28 19:55:00	4.86759	4.867709	4.86759	0
2020-09-28 20:00:00	4.86592	4.867549	4.86592	0
2020-09-28 20:05:00	4.86757	4.867553	4.86757	0
2020-09-28 20:10:00	4.8684	4.86764	4.8684	0
2020-09-28 20:15:00	4.8684	4.867728	4.8684	0
2020-09-28 20:20:00	4.86758	4.867734	4.86758	0
2020-09-28 20:25:00	4.86927	4.867909	4.86927	0
2020-09-28 20:30:00	4.86929	4.868084	4.86929	0
2020-09-28 20:35:00	4.86849	4.868093	4.86849	0
2020-09-28 20:40:00	4.86767	4.868018	4.86767	0
2020-09-28 20:45:00	4.8685	4.868109	4.8685	0
2020-09-28 20:50:00	4.86766	4.868283	4.86766	0
2020-09-28 20:55:00	4.86931	4.868457	4.86931	0
2020-09-28 21:00:00	4.86929	4.868546	4.86929	0
2020-09-28 21:05:00	4.87093	4.868799	4.87093	0
2020-09-28 21:10:00	4.87007	4.869048	4.87007	0
2020-09-28 21:15:00	4.86837	4.868958	4.86837	0
2020-09-28 21:20:00	4.86918	4.868947	4.86918	0
2020-09-28 21:25:00	4.86914	4.869012	4.86914	0
2020-09-28 21:30:00	4.86912	4.869157	4.86912	0
2020-09-28 21:35:00	4.86909	4.869216	4.86909	0
2020-09-28 21:40:00	4.86825	4.869275	4.86825	0
2020-09-28 21:45:00	4.86908	4.869252	4.86908	0
2020-09-28 21:50:00	4.86909	4.869232	4.86909	0
2020-09-28 21:55:00	4.86661	4.8688	4.86661	0
2020-09-28 22:00:00	4.8683	4.868623	4.8683	0
2020-09-28 22:05:00	4.86582	4.868368	4.86582	0
2020-09-28 22:10:00	4.86751	4.868201	4.86751	0
2020-09-28 22:15:00	4.86835	4.868122	4.86835	0
2020-09-28 22:20:00	4.86836	4.868046	4.86836	0
2020-09-28 22:25:00	4.86836	4.867973	4.86836	0
2020-09-28 22:30:00	4.86752	4.8679	4.86752	0
2020-09-28 22:35:00	4.86917	4.867909	4.86917	0
2020-09-28 22:40:00	4.86832	4.867832	4.86832	0
2020-09-28 22:45:00	4.86914	4.868085	4.86914	0
2020-09-28 22:50:00	4.86746	4.868001	4.86746	0
2020-09-28 22:55:00	4.86912	4.868331	4.86912	0
2020-09-28 23:00:00	4.86827	4.868407	4.86827	0
2020-09-28 23:05:00	4.86827	4.868399	4.86827	0
2020-09-28 23:10:00	4.8691	4.868473	4.8691	0
2020-09-28 23:15:00	4.86744	4.868381	4.86744	0
2020-09-28 23:20:00	4.86743	4.868372	4.86743	0
2020-09-28 23:25:00	4.86659	4.868114	4.86659	0
2020-09-28 23:30:00	4.86825	4.868107	4.86825	0
2020-09-28 23:35:00	4.86825	4.868018	4.86825	0
2020-09-28 23:40:00	4.86659	4.867931	4.86659	0
2020-09-28 23:45:00	4.86912	4.867931	4.86912	0
2020-09-28 23:50:00	4.86832	4.867936	4.86832	0
2020-09-28 23:55:00	4.86919	4.868028	4.86919	0
2020-09-29 00:00:00	4.86923	4.868041	4.86923	0
2020-09-29 00:05:00	4.86758	4.868055	4.86758	0
2020-09-29 00:10:00	4.86924	4.868236	4.86924	0
2020-09-29 00:15:00	4.86758	4.868335	4.86758	0
2020-09-29 00:20:00	4.86757	4.868267	4.86757	0
2020-09-29 00:25:00	4.86756	4.868198	4.86756	0
2020-09-29 00:30:00	4.8692	4.868459	4.8692	0
2020-09-29 00:35:00	4.86835	4.868382	4.86835	0
2020-09-29 00:40:00	4.86918	4.868468	4.86918	0
2020-09-29 00:45:00	4.86918	4.868467	4.86918	0
2020-09-29 00:50:00	4.86835	4.868379	4.86835	0
2020-09-29 00:55:00	4.86835	4.868456	4.86835	0
2020-09-29 01:00:00	4.86918	4.86845	4.86918	0
2020-09-29 01:05:00	4.86753	4.868445	4.86753	0
2020-09-29 01:10:00	4.86837	4.868525	4.86837	0
2020-09-29 01:15:00	4.86922	4.868691	4.86922	0
2020-09-29 01:20:00	4.86922	4.868693	4.86922	0
2020-09-29 01:25:00	4.86757	4.868615	4.86757	0
2020-09-29 01:30:00	4.86924	4.868621	4.86924	0
2020-09-29 01:35:00	4.86924	4.868627	4.86924	0
2020-09-29 01:40:00	4.8684	4.868632	4.8684	0
2020-09-29 01:45:00	4.8684	4.868637	4.8684	0
2020-09-29 01:50:00	4.86756	4.868475	4.86756	0
2020-09-29 01:55:00	4.86754	4.868476	4.86754	0
2020-09-29 02:00:00	4.86754	4.868393	4.86754	0
2020-09-29 02:05:00	4.86837	4.868308	4.86837	0
2020-09-29 02:10:00	4.86836	4.868222	4.86836	0
2020-09-29 02:15:00	4.86751	4.868216	4.86751	0
2020-09-29 02:20:00	4.86832	4.868124	4.86832	0
2020-09-29 02:25:00	4.86915	4.868115	4.86915	0
2020-09-29 02:30:00	4.86914	4.868189	4.86914	0
2020-09-29 02:35:00	4.86747	4.868096	4.86747	0
2020-09-29 02:40:00	4.86913	4.868253	4.86913	0
2020-09-29 02:45:00	4.86913	4.868412	4.86913	0
2020-09-29 02:50:00	4.86912	4.86857	4.86912	0
2020-09-29 02:55:00	4.8691	4.868643	4.8691	0
2020-09-29 03:00:00	4.86912	4.868719	4.86912	0
2020-09-29 03:05:00	4.86914	4.868882	4.86914	0
2020-09-29 03:10:00	4.86832	4.868882	4.86832	0
2020-09-29 03:15:00	4.86918	4.868885	4.86918	0
2020-09-29 03:20:00	4.86919	4.86889	4.86919	0
2020-09-29 03:25:00	4.86922	4.869065	4.86922	0
2020-09-29 03:30:00	4.86923	4.869075	4.86923	0
2020-09-29 03:35:00	4.86758	4.86892	4.86758	0
2020-09-29 03:40:00	4.86758	4.868766	4.86758	0
2020-09-29 03:45:00	4.86926	4.868782	4.86926	0
2020-09-29 03:50:00	4.86759	4.868629	4.86759	0
2020-09-29 03:55:00	4.86926	4.868641	4.86926	0
2020-09-29 04:00:00	4.86924	4.868733	4.86924	0
2020-09-29 04:05:00	4.86924	4.868739	4.86924	0
2020-09-29 04:10:00	4.86923	4.868743	4.86923	0
2020-09-29 04:15:00	4.86923	4.868744	4.86923	0
2020-09-29 04:20:00	4.86923	4.868744	4.86923	0
2020-09-29 04:25:00	4.86672	4.868658	4.86672	0
2020-09-29 04:30:00	4.86588	4.868488	4.86588	0
2020-09-29 04:35:00	4.86837	4.868399	4.86837	0
2020-09-29 04:40:00	4.86752	4.868392	4.86752	0
2020-09-29 04:45:00	4.86917	4.868383	4.86917	0
2020-09-29 04:50:00	4.86914	4.868373	4.86914	0
2020-09-29 04:55:00	4.86747	4.868196	4.86747	0
2020-09-29 05:00:00	4.86913	4.868186	4.86913	0
2020-09-29 05:05:00	4.86914	4.868177	4.86914	0
2020-09-29 05:10:00	4.86832	4.868086	4.86832	0
2020-09-29 05:15:00	4.86917	4.868331	4.86917	0
2020-09-29 05:20:00	4.86919	4.868662	4.86919	0
2020-09-29 05:25:00	4.8692	4.868745	4.8692	0
2020-09-29 05:30:00	4.8692	4.868913	4.8692	0
2020-09-29 05:35:00	4.86922	4.868918	4.86922	0
2020-09-29 05:40:00	4.86923	4.868927	4.86923	0
2020-09-29 05:45:00	4.86926	4.869106	4.86926	0
2020-09-29 05:50:00	4.86926	4.869119	4.86926	0
2020-09-29 05:55:00	4.86926	4.869131	4.86926	0
2020-09-29 06:00:00	4.86924	4.869223	4.86924	0
2020-09-29 06:05:00	4.86589	4.868895	4.86589	0
2020-09-29 06:10:00	4.86837	4.868813	4.86837	0
2020-09-29 06:15:00	4.86584	4.868477	4.86584	0
2020-09-29 06:20:00	4.86915	4.868472	4.86915	0
2020-09-29 06:25:00	4.86915	4.868465	4.86915	0
2020-09-29 06:30:00	4.86748	4.86829	4.86748	0
2020-09-29 06:35:00	4.86748	4.868112	4.86748	0
2020-09-29 06:40:00	4.86832	4.868018	4.86832	0
2020-09-29 06:45:00	4.86918	4.86801	4.86918	0
2020-09-29 06:50:00	4.86837	4.867923	4.86837	0
2020-09-29 06:55:00	4.86922	4.868256	4.86922	0
2020-09-29 07:00:00	4.86589	4.868008	4.86589	0
2020-09-29 07:05:00	4.86591	4.868015	4.86591	0
2020-09-29 07:10:00	4.86257	4.867357	4.86257	0
2020-09-29 07:15:00	4.86256	4.866698	4.86256	0
2020-09-29 07:20:00	4.86171	4.866121	4.86171	0
2020-09-29 07:25:00	4.86004	4.865377	4.86004	0
2020-09-29 07:30:00	4.86255	4.8648	4.86255	0
2020-09-29 07:35:00	4.8634	4.864222	4.8634	0
2020-09-29 07:40:00	4.88095	4.86548	4.88095	0
2020-09-29 07:45:00	4.88848	4.867406	4.88848	0
2020-09-29 07:50:00	4.87766	4.868583	4.87766	0
2020-09-29 07:55:00	4.87268	4.86926	4.87268	0
2020-09-29 08:00:00	4.87019	4.870022	4.87019	0
2020-09-29 08:05:00	4.86936	4.870702	4.86936	0
2020-09-29 08:10:00	4.86851	4.871382	4.86851	0
2020-09-29 08:15:00	4.86933	4.872311	4.86933	0
2020-09-29 08:20:00	4.86933	4.872989	4.86933	0
2020-09-29 08:25:00	4.86932	4.873581	4.86932	0
2020-09-29 08:30:00	4.86932	4.872418	4.86932	0
2020-09-29 08:35:00	4.86932	4.870502	4.86932	0
2020-09-29 08:40:00	4.86932	4.869668	4.86932	0
2020-09-29 08:45:00	4.86932	4.869332	4.86932	0
2020-09-29 08:50:00	4.86932	4.869245	4.86932	0
2020-09-29 08:55:00	4.86931	4.86924	4.86931	0
2020-09-29 09:00:00	4.87097	4.869486	4.87097	0
2020-09-29 09:05:00	4.86927	4.86948	4.86927	0
2020-09-29 09:10:00	4.86926	4.869473	4.86926	0
2020-09-29 09:15:00	4.86923	4.869464	4.86923	0
2020-09-29 09:20:00	4.87006	4.869538	4.87006	0
2020-09-29 09:25:00	4.87005	4.869611	4.87005	0
2020-09-29 09:30:00	4.8692	4.869599	4.8692	0
2020-09-29 09:35:00	4.8692	4.869587	4.8692	0
2020-09-29 09:40:00	4.8692	4.869575	4.8692	0
2020-09-29 09:45:00	4.8692	4.869564	4.8692	0
2020-09-29 09:50:00	4.8692	4.869387	4.8692	0
2020-09-29 09:55:00	4.87088	4.869548	4.87088	0
2020-09-29 10:00:00	4.86922	4.869544	4.86922	0
2020-09-29 10:05:00	4.87255	4.869876	4.87255	0
2020-09-29 10:10:00	4.87174	4.870044	4.87174	0
2020-09-29 10:15:00	4.86923	4.869962	4.86923	0
2020-09-29 10:20:00	4.87007	4.870049	4.87007	0
2020-09-29 10:25:00	4.86924	4.870053	4.86924	0
2020-09-29 10:30:00	4.86924	4.870057	4.86924	0
2020-09-29 10:35:00	4.86923	4.87006	4.86923	0
2020-09-29 10:40:00	4.87174	4.870314	4.87174	0
2020-09-29 10:45:00	4.87088	4.870314	4.87088	0
2020-09-29 10:50:00	4.87837	4.871229	4.87837	0
2020-09-29 10:55:00	4.88837	4.872811	4.88837	0
2020-09-29 11:00:00	4.88585	4.874222	4.88585	0
2020-09-29 11:05:00	4.87583	4.874882	4.87583	0
2020-09-29 11:10:00	4.87248	4.875123	4.87248	0
2020-09-29 11:15:00	4.8708	4.875279	4.8708	0
2020-09-29 11:20:00	4.87166	4.875521	4.87166	0
2020-09-29 11:25:00	4.86918	4.875516	4.86918	0
2020-09-29 11:30:00	4.87006	4.875348	4.87006	0
2020-09-29 11:35:00	4.8701	4.87527	4.8701	0
2020-09-29 11:40:00	4.86932	4.874365	4.86932	0
2020-09-29 11:45:00	4.87603	4.873131	4.87603	0
2020-09-29 11:50:00	4.87605	4.872151	4.87605	0
2020-09-29 11:55:00	4.87273	4.871841	4.87273	0
2020-09-29 12:00:00	4.87273	4.871866	4.87273	0
2020-09-29 12:05:00	4.86938	4.871724	4.86938	0
2020-09-29 12:10:00	4.86938	4.871496	4.86938	0
2020-09-29 12:15:00	4.86937	4.871515	4.86937	0
2020-09-29 12:20:00	4.87103	4.871612	4.87103	0
2020-09-29 12:25:00	4.87185	4.871787	4.87185	0
2020-09-29 12:30:00	4.86933	4.871788	4.86933	0
2020-09-29 12:35:00	4.87016	4.871201	4.87016	0
2020-09-29 12:40:00	4.87099	4.870695	4.87099	0
2020-09-29 12:45:00	4.87181	4.870603	4.87181	0
2020-09-29 12:50:00	4.8668	4.87001	4.8668	0
2020-09-29 12:55:00	4.86594	4.869666	4.86594	0
2020-09-29 13:00:00	4.86593	4.869321	4.86593	0
2020-09-29 13:05:00	4.86592	4.868976	4.86592	0
2020-09-29 13:10:00	4.87174	4.869047	4.87174	0
2020-09-29 13:15:00	4.87006	4.868868	4.87006	0
2020-09-29 13:20:00	4.86923	4.868858	4.86923	0
2020-09-29 13:25:00	4.86924	4.868766	4.86924	0
2020-09-29 13:30:00	4.86924	4.868591	4.86924	0
2020-09-29 13:35:00	4.8701	4.86842	4.8701	0
2020-09-29 13:40:00	4.86929	4.868669	4.86929	0
2020-09-29 13:45:00	4.86931	4.869006	4.86931	0
2020-09-29 13:50:00	4.86932	4.869345	4.86932	0
2020-09-29 13:55:00	4.87014	4.869767	4.87014	0
2020-09-29 14:00:00	4.86928	4.869521	4.86928	0
2020-09-29 14:05:00	4.86924	4.869439	4.86924	0
2020-09-29 14:10:00	4.87006	4.869522	4.87006	0
2020-09-29 14:15:00	4.8692	4.869518	4.8692	0
2020-09-29 14:20:00	4.86918	4.869512	4.86918	0
2020-09-29 14:25:00	4.87001	4.869503	4.87001	0
2020-09-29 14:30:00	4.86917	4.869491	4.86917	0
2020-09-29 14:35:00	4.86915	4.869475	4.86915	0
2020-09-29 14:40:00	4.87082	4.869625	4.87082	0
2020-09-29 14:45:00	4.87082	4.869693	4.87082	0
2020-09-29 14:50:00	4.86997	4.869762	4.86997	0
2020-09-29 14:55:00	4.86913	4.869751	4.86913	0
2020-09-29 15:00:00	4.86913	4.869658	4.86913	0
2020-09-29 15:05:00	4.86912	4.86965	4.86912	0
2020-09-29 15:10:00	4.86995	4.869727	4.86995	0
2020-09-29 15:15:00	4.86995	4.869721	4.86995	0
2020-09-29 15:20:00	4.86912	4.869716	4.86912	0
2020-09-29 15:25:00	4.86912	4.869713	4.86912	0
2020-09-29 15:30:00	4.86996	4.869627	4.86996	0
2020-09-29 15:35:00	4.86913	4.869458	4.86913	0
2020-09-29 15:40:00	4.86913	4.869374	4.86913	0
2020-09-29 15:45:00	4.86997	4.869458	4.86997	0
2020-09-29 15:50:00	4.87165	4.86971	4.87165	0
2020-09-29 15:55:00	4.87082	4.86988	4.87082	0
2020-09-29 16:00:00	4.87165	4.87005	4.87165	0
2020-09-29 16:05:00	4.86999	4.870054	4.86999	0
2020-09-29 16:10:00	4.86915	4.870057	4.86915	0
2020-09-29 16:15:00	4.86917	4.870062	4.86917	0
2020-09-29 16:20:00	4.87004	4.87007	4.87004	0
2020-09-29 16:25:00	4.86923	4.87008	4.86923	0
2020-09-29 16:30:00	4.87009	4.870176	4.87009	0
2020-09-29 16:35:00	4.87011	4.87019	4.87011	0
2020-09-29 16:40:00	4.87097	4.870122	4.87097	0
2020-09-29 16:45:00	4.86931	4.869971	4.86931	0
2020-09-29 16:50:00	4.86932	4.869738	4.86932	0
2020-09-29 16:55:00	4.86932	4.869671	4.86932	0
2020-09-29 17:00:00	4.86933	4.869689	4.86933	0
2020-09-29 17:05:00	4.86934	4.869706	4.86934	0
2020-09-29 17:10:00	4.86936	4.869638	4.86936	0
2020-09-29 17:15:00	4.86937	4.869652	4.86937	0
2020-09-29 17:20:00	4.86938	4.869581	4.86938	0
2020-09-29 17:25:00	4.87021	4.869591	4.87021	0
2020-09-29 17:30:00	4.87187	4.869681	4.87187	0
2020-09-29 17:35:00	4.87103	4.869853	4.87103	0
2020-09-29 17:40:00	4.8702	4.869941	4.8702	0
2020-09-29 17:45:00	4.86769	4.869778	4.86769	0
2020-09-29 17:50:00	4.86934	4.869779	4.86934	0
2020-09-29 17:55:00	4.87016	4.869861	4.87016	0
2020-09-29 18:00:00	4.87015	4.86994	4.87015	0
2020-09-29 18:05:00	4.8718	4.870183	4.8718	0
2020-09-29 18:10:00	4.87263	4.870508	4.87263	0
2020-09-29 18:15:00	4.87179	4.870666	4.87179	0
2020-09-29 18:20:00	4.86928	4.870407	4.86928	0
2020-09-29 18:25:00	4.86928	4.870232	4.86928	0
2020-09-29 18:30:00	4.87094	4.870306	4.87094	0
2020-09-29 18:35:00	4.87095	4.870632	4.87095	0
2020-09-29 18:40:00	4.86931	4.870629	4.86931	0
2020-09-29 18:45:00	4.87265	4.870878	4.87265	0
2020-09-29 18:50:00	4.87268	4.871131	4.87268	0
2020-09-29 18:55:00	4.87103	4.871054	4.87103	0
2020-09-29 19:00:00	4.87269	4.87106	4.87269	0
2020-09-29 19:05:00	4.87017	4.870898	4.87017	0
2020-09-29 19:10:00	4.87016	4.870986	4.87016	0
2020-09-29 19:15:00	4.87015	4.871073	4.87015	0
2020-09-29 19:20:00	4.87098	4.871077	4.87098	0
2020-09-29 19:25:00	4.87097	4.871079	4.87097	0
2020-09-29 19:30:00	4.87097	4.871245	4.87097	0
2020-09-29 19:35:00	4.87097	4.871077	4.87097	0
2020-09-29 19:40:00	4.87264	4.871073	4.87264	0
2020-09-29 19:45:00	4.87265	4.871235	4.87265	0
2020-09-29 19:50:00	4.87182	4.871148	4.87182	0
2020-09-29 19:55:00	4.87101	4.871232	4.87101	0
2020-09-29 20:00:00	4.87017	4.871233	4.87017	0
2020-09-29 20:05:00	4.87019	4.871237	4.87019	0
2020-09-29 20:10:00	4.86937	4.871076	4.86937	0
2020-09-29 20:15:00	4.87021	4.871	4.87021	0
2020-09-29 20:20:00	4.87106	4.871009	4.87106	0
2020-09-29 20:25:00	4.87106	4.871018	4.87106	0
2020-09-29 20:30:00	4.87106	4.87086	4.87106	0
2020-09-29 20:35:00	4.87022	4.870617	4.87022	0
2020-09-29 20:40:00	4.87021	4.870456	4.87021	0
2020-09-29 20:45:00	4.86937	4.870292	4.86937	0
2020-09-29 20:50:00	4.86936	4.870211	4.86936	0
2020-09-29 20:55:00	4.86936	4.870128	4.86936	0
2020-09-29 21:00:00	4.86934	4.870125	4.86934	0
2020-09-29 21:05:00	4.86933	4.870037	4.86933	0
2020-09-29 21:10:00	4.87267	4.870198	4.87267	0
2020-09-29 21:15:00	4.87265	4.870357	4.87265	0
2020-09-29 21:20:00	4.87098	4.870349	4.87098	0
2020-09-29 21:25:00	4.87263	4.87059	4.87263	0
2020-09-29 21:30:00	4.87262	4.870831	4.87262	0
2020-09-29 21:35:00	4.87093	4.870987	4.87093	0
2020-09-29 21:40:00	4.87258	4.871309	4.87258	0
2020-09-29 21:45:00	4.87007	4.87138	4.87007	0
2020-09-29 21:50:00	4.87175	4.871621	4.87175	0
2020-09-29 21:55:00	4.87094	4.871782	4.87094	0
2020-09-29 22:00:00	4.8718	4.871695	4.8718	0
2020-09-29 22:05:00	4.87184	4.871614	4.87184	0
2020-09-29 22:10:00	4.87102	4.871618	4.87102	0
2020-09-29 22:15:00	4.87104	4.871459	4.87104	0
2020-09-29 22:20:00	4.87106	4.871303	4.87106	0
2020-09-29 22:25:00	4.87106	4.871316	4.87106	0
2020-09-29 22:30:00	4.87021	4.871079	4.87021	0
2020-09-29 22:35:00	4.87103	4.871175	4.87103	0
2020-09-29 22:40:00	4.87267	4.871267	4.87267	0
2020-09-29 22:45:00	4.87097	4.87127	4.87097	0
2020-09-29 22:50:00	4.8726	4.87135	4.8726	0
2020-09-29 22:55:00	4.87259	4.871425	4.87259	0
2020-09-29 23:00:00	4.87174	4.871497	4.87174	0
2020-09-29 23:05:00	4.87171	4.871564	4.87171	0
2020-09-29 23:10:00	4.87171	4.871629	4.87171	0
2020-09-29 23:15:00	4.87088	4.871611	4.87088	0
2020-09-29 23:20:00	4.87089	4.871679	4.87089	0
2020-09-29 23:25:00	4.87174	4.87175	4.87174	0
2020-09-29 23:30:00	4.8709	4.871573	4.8709	0
2020-09-29 23:35:00	4.87175	4.871651	4.87175	0
2020-09-29 23:40:00	4.87259	4.87165	4.87259	0
2020-09-29 23:45:00	4.87093	4.871484	4.87093	0
2020-09-29 23:50:00	4.87179	4.871489	4.87179	0
2020-09-29 23:55:00	4.87181	4.871499	4.87181	0
2020-09-30 00:00:00	4.87101	4.871429	4.87101	0
2020-09-30 00:05:00	4.87269	4.87161	4.87269	0
2020-09-30 00:10:00	4.87187	4.871708	4.87187	0
2020-09-30 00:15:00	4.87189	4.871723	4.87189	0
2020-09-30 00:20:00	4.87272	4.871905	4.87272	0
2020-09-30 00:25:00	4.87186	4.871916	4.87186	0
2020-09-30 00:30:00	4.87268	4.871925	4.87268	0
2020-09-30 00:35:00	4.87182	4.872014	4.87182	0
2020-09-30 00:40:00	4.87014	4.871849	4.87014	0
2020-09-30 00:45:00	4.87177	4.871845	4.87177	0
2020-09-30 00:50:00	4.87175	4.871919	4.87175	0
2020-09-30 00:55:00	4.87255	4.871905	4.87255	0
2020-09-30 01:00:00	4.87253	4.871971	4.87253	0
2020-09-30 01:05:00	4.87249	4.872031	4.87249	0
2020-09-30 01:10:00	4.87165	4.871924	4.87165	0
2020-09-30 01:15:00	4.86913	4.871651	4.86913	0
2020-09-30 01:20:00	4.86913	4.871296	4.86913	0
2020-09-30 01:25:00	4.87247	4.871361	4.87247	0
2020-09-30 01:30:00	4.87079	4.871426	4.87079	0
2020-09-30 01:35:00	4.86997	4.871246	4.86997	0
2020-09-30 01:40:00	4.87165	4.871236	4.87165	0
2020-09-30 01:45:00	4.87165	4.871146	4.87165	0
2020-09-30 01:50:00	4.87249	4.871142	4.87249	0
2020-09-30 01:55:00	4.8725	4.871143	4.8725	0
2020-09-30 02:00:00	4.87169	4.871147	4.87169	0
2020-09-30 02:05:00	4.8717	4.871404	4.8717	0
2020-09-30 02:10:00	4.87004	4.871495	4.87004	0
2020-09-30 02:15:00	4.87005	4.871253	4.87005	0
2020-09-30 02:20:00	4.87088	4.871262	4.87088	0
2020-09-30 02:25:00	4.8709	4.871355	4.8709	0
2020-09-30 02:30:00	4.87259	4.871449	4.87259	0
2020-09-30 02:35:00	4.87011	4.871295	4.87011	0
2020-09-30 02:40:00	4.87094	4.87114	4.87094	0
2020-09-30 02:45:00	4.8701	4.8709	4.8701	0
2020-09-30 02:50:00	4.87092	4.870823	4.87092	0
2020-09-30 02:55:00	4.87006	4.870659	4.87006	0
2020-09-30 03:00:00	4.87088	4.870743	4.87088	0
2020-09-30 03:05:00	4.87254	4.870992	4.87254	0
2020-09-30 03:10:00	4.87171	4.871075	4.87171	0
2020-09-30 03:15:00	4.87087	4.871072	4.87087	0
2020-09-30 03:20:00	4.87087	4.8709	4.87087	0
2020-09-30 03:25:00	4.87085	4.870974	4.87085	0
2020-09-30 03:30:00	4.87169	4.871049	4.87169	0
2020-09-30 03:35:00	4.87169	4.871208	4.87169	0
2020-09-30 03:40:00	4.8692	4.871036	4.8692	0
2020-09-30 03:45:00	4.87089	4.871119	4.87089	0
2020-09-30 03:50:00	4.87259	4.87129	4.87259	0
2020-09-30 03:55:00	4.87263	4.871299	4.87263	0
2020-09-30 04:00:00	4.87265	4.871393	4.87265	0
2020-09-30 04:05:00	4.87016	4.871322	4.87016	0
2020-09-30 04:10:00	4.87101	4.871336	4.87101	0
2020-09-30 04:15:00	4.87184	4.871435	4.87184	0
2020-09-30 04:20:00	4.87182	4.871448	4.87182	0
2020-09-30 04:25:00	4.87265	4.871544	4.87265	0
2020-09-30 04:30:00	4.87264	4.871888	4.87264	0
2020-09-30 04:35:00	4.8718	4.871979	4.8718	0
2020-09-30 04:40:00	4.87262	4.871982	4.87262	0
2020-09-30 04:45:00	4.8726	4.871979	4.8726	0
2020-09-30 04:50:00	4.87092	4.871806	4.87092	0
2020-09-30 04:55:00	4.87257	4.872047	4.87257	0
2020-09-30 05:00:00	4.87255	4.872201	4.87255	0
2020-09-30 05:05:00	4.87171	4.872188	4.87171	0
2020-09-30 05:10:00	4.87254	4.87226	4.87254	0
2020-09-30 05:15:00	4.87171	4.872166	4.87171	0
2020-09-30 05:20:00	4.87255	4.872157	4.87255	0
2020-09-30 05:25:00	4.87257	4.872234	4.87257	0
2020-09-30 05:30:00	4.87089	4.872061	4.87089	0
2020-09-30 05:35:00	4.87172	4.871973	4.87172	0
2020-09-30 05:40:00	4.87255	4.872136	4.87255	0
2020-09-30 05:45:00	4.87254	4.872133	4.87254	0
2020-09-30 05:50:00	4.87253	4.872131	4.87253	0
2020-09-30 05:55:00	4.87586	4.872546	4.87586	0
2020-09-30 06:00:00	4.87585	4.872877	4.87585	0
2020-09-30 06:05:00	4.87501	4.873207	4.87501	0
2020-09-30 06:10:00	4.87249	4.873201	4.87249	0
2020-09-30 06:15:00	4.87247	4.873191	4.87247	0
2020-09-30 06:20:00	4.8733	4.873432	4.8733	0
2020-09-30 06:25:00	4.87247	4.873507	4.87247	0
2020-09-30 06:30:00	4.87248	4.8735	4.87248	0
2020-09-30 06:35:00	4.87249	4.873495	4.87249	0
2020-09-30 06:40:00	4.87249	4.873491	4.87249	0
2020-09-30 06:45:00	4.8725	4.873155	4.8725	0
2020-09-30 06:50:00	4.87252	4.872822	4.87252	0
2020-09-30 06:55:00	4.87253	4.872574	4.87253	0
2020-09-30 07:00:00	4.87423	4.872748	4.87423	0
2020-09-30 07:05:00	4.87259	4.87276	4.87259	0
2020-09-30 07:10:00	4.87262	4.872692	4.87262	0
2020-09-30 07:15:00	4.87097	4.872542	4.87097	0
2020-09-30 07:20:00	4.87265	4.872559	4.87265	0
2020-09-30 07:25:00	4.8735	4.87266	4.8735	0
2020-09-30 07:30:00	4.87267	4.872678	4.87267	0
2020-09-30 07:35:00	4.87517	4.872945	4.87517	0
2020-09-30 07:40:00	4.87267	4.87296	4.87267	0
2020-09-30 07:45:00	4.87267	4.872974	4.87267	0
2020-09-30 07:50:00	4.87268	4.872819	4.87268	0
2020-09-30 07:55:00	4.87268	4.872828	4.87268	0
2020-09-30 08:00:00	4.87269	4.872835	4.87269	0
2020-09-30 08:05:00	4.87272	4.87301	4.87272	0
2020-09-30 08:10:00	4.87274	4.873019	4.87274	0
2020-09-30 08:15:00	4.86943	4.872612	4.86943	0
2020-09-30 08:20:00	4.87112	4.872457	4.87112	0
2020-09-30 08:25:00	4.87281	4.872221	4.87281	0
2020-09-30 08:30:00	4.87949	4.872903	4.87949	0
2020-09-30 08:35:00	4.87615	4.873251	4.87615	0
2020-09-30 08:40:00	4.87366	4.873349	4.87366	0
2020-09-30 08:45:00	4.87282	4.873363	4.87282	0
2020-09-30 08:50:00	4.87281	4.873375	4.87281	0
2020-09-30 08:55:00	4.87112	4.873215	4.87112	0
2020-09-30 09:00:00	4.87108	4.873049	4.87108	0
2020-09-30 09:05:00	4.87021	4.873127	4.87021	0
2020-09-30 09:10:00	4.86934	4.872949	4.86934	0
2020-09-30 09:15:00	4.87099	4.872767	4.87099	0
2020-09-30 09:20:00	4.87098	4.871916	4.87098	0
2020-09-30 09:25:00	4.87098	4.871399	4.87098	0
2020-09-30 09:30:00	4.87016	4.871049	4.87016	0
2020-09-30 09:35:00	4.87019	4.870786	4.87019	0
2020-09-30 09:40:00	4.87103	4.870608	4.87103	0
2020-09-30 09:45:00	4.87104	4.8706	4.87104	0
2020-09-30 09:50:00	4.87272	4.870764	4.87272	0
2020-09-30 09:55:00	4.87106	4.870849	4.87106	0
2020-09-30 10:00:00	4.86939	4.870854	4.86939	0
2020-09-30 10:05:00	4.87107	4.870862	4.87107	0
2020-09-30 10:10:00	4.87107	4.870871	4.87107	0
2020-09-30 10:15:00	4.8719	4.870963	4.8719	0
2020-09-30 10:20:00	4.8719	4.871137	4.8719	0
2020-09-30 10:25:00	4.87022	4.87114	4.87022	0
2020-09-30 10:30:00	4.87104	4.871141	4.87104	0
2020-09-30 10:35:00	4.87187	4.871224	4.87187	0
2020-09-30 10:40:00	4.87106	4.871058	4.87106	0
2020-09-30 10:45:00	4.87191	4.871143	4.87191	0
2020-09-30 10:50:00	4.87111	4.871315	4.87111	0
2020-09-30 10:55:00	4.87112	4.87132	4.87112	0
2020-09-30 11:00:00	4.86946	4.871159	4.86946	0
2020-09-30 11:05:00	4.87112	4.871081	4.87112	0
2020-09-30 11:10:00	4.87111	4.871002	4.87111	0
2020-09-30 11:15:00	4.86941	4.870921	4.86941	0
2020-09-30 11:20:00	4.86939	4.870756	4.86939	0
2020-09-30 11:25:00	4.87022	4.870591	4.87022	0
2020-09-30 11:30:00	4.88606	4.872091	4.88606	0
2020-09-30 11:35:00	4.91692	4.876592	4.91692	0
2020-09-30 11:40:00	4.91941	4.881422	4.91941	0
2020-09-30 11:45:00	4.92024	4.886334	4.92024	0
2020-09-30 11:50:00	4.9094	4.890328	4.9094	0
2020-09-30 11:55:00	4.88273	4.891489	4.88273	0
2020-09-30 12:00:00	4.87106	4.891484	4.87106	0
2020-09-30 12:05:00	4.86606	4.891149	4.86606	0
2020-09-30 12:10:00	4.86608	4.890818	4.86608	0
2020-09-30 12:15:00	4.86442	4.890238	4.86442	0
2020-09-30 12:20:00	4.86445	4.888077	4.86445	0
2020-09-30 12:25:00	4.86612	4.882997	4.86612	0
2020-09-30 12:30:00	4.86529	4.877585	4.86529	0
2020-09-30 12:35:00	4.86612	4.872173	4.86612	0
2020-09-30 12:40:00	4.86611	4.867844	4.86611	0
2020-09-30 12:45:00	4.8661	4.866181	4.8661	0
2020-09-30 12:50:00	4.86607	4.865682	4.86607	0
2020-09-30 12:55:00	4.86603	4.865679	4.86603	0
2020-09-30 13:00:00	4.86601	4.865672	4.86601	0
2020-09-30 13:05:00	4.86598	4.865828	4.86598	0
2020-09-30 13:10:00	4.86597	4.86598	4.86597	0
2020-09-30 13:15:00	4.86762	4.86613	4.86762	0
2020-09-30 13:20:00	4.86761	4.866362	4.86761	0
2020-09-30 13:25:00	4.86676	4.866426	4.86676	0
2020-09-30 13:30:00	4.86842	4.866657	4.86842	0
2020-09-30 13:35:00	4.86759	4.866806	4.86759	0
2020-09-30 13:40:00	4.86675	4.866874	4.86675	0
2020-09-30 13:45:00	4.87092	4.867363	4.87092	0
2020-09-30 13:50:00	4.86926	4.867688	4.86926	0
2020-09-30 13:55:00	4.86927	4.868017	4.86927	0
2020-09-30 14:00:00	4.86926	4.868346	4.86926	0
2020-09-30 14:05:00	4.86924	4.868508	4.86924	0
2020-09-30 14:10:00	4.86924	4.868671	4.86924	0
2020-09-30 14:15:00	4.86591	4.868586	4.86591	0
2020-09-30 14:20:00	4.86672	4.868416	4.86672	0
2020-09-30 14:25:00	4.86923	4.86858	4.86923	0
2020-09-30 14:30:00	4.86922	4.868827	4.86922	0
2020-09-30 14:35:00	4.86923	4.868658	4.86923	0
2020-09-30 14:40:00	4.86923	4.868655	4.86923	0
2020-09-30 14:45:00	4.86923	4.868651	4.86923	0
2020-09-30 14:50:00	4.86841	4.868566	4.86841	0
2020-09-30 14:55:00	4.86675	4.868317	4.86675	0
2020-09-30 15:00:00	4.86761	4.868154	4.86761	0
2020-09-30 15:05:00	4.86929	4.868492	4.86929	0
2020-09-30 15:10:00	4.86598	4.868418	4.86598	0
2020-09-30 15:15:00	4.86684	4.868179	4.86684	0
2020-09-30 15:20:00	4.86936	4.868193	4.86936	0
2020-09-30 15:25:00	4.87019	4.868289	4.87019	0
2020-09-30 15:30:00	4.86934	4.8683	4.86934	0
2020-09-30 15:35:00	4.86933	4.86831	4.86933	0
2020-09-30 15:40:00	4.8668	4.868149	4.8668	0
2020-09-30 15:45:00	4.86845	4.868319	4.86845	0
2020-09-30 15:50:00	4.86927	4.868485	4.86927	0
2020-09-30 15:55:00	4.86927	4.868483	4.86927	0
2020-09-30 16:00:00	4.86927	4.868812	4.86927	0
2020-09-30 16:05:00	4.86929	4.869057	4.86929	0
2020-09-30 16:10:00	4.86847	4.868968	4.86847	0
2020-09-30 16:15:00	4.86932	4.868881	4.86932	0
2020-09-30 16:20:00	4.86933	4.86888	4.86933	0
2020-09-30 16:25:00	4.86933	4.86888	4.86933	0
2020-09-30 16:30:00	4.86932	4.869132	4.86932	0
2020-09-30 16:35:00	4.86931	4.869218	4.86931	0
2020-09-30 16:40:00	4.86596	4.868887	4.86596	0
2020-09-30 16:45:00	4.86929	4.868889	4.86929	0
2020-09-30 16:50:00	4.86929	4.868891	4.86929	0
2020-09-30 16:55:00	4.86929	4.868891	4.86929	0
2020-09-30 17:00:00	4.86931	4.868975	4.86931	0
2020-09-30 17:05:00	4.86929	4.868972	4.86929	0
2020-09-30 17:10:00	4.86929	4.868968	4.86929	0
2020-09-30 17:15:00	4.86929	4.868964	4.86929	0
2020-09-30 17:20:00	4.86931	4.868963	4.86931	0
2020-09-30 17:25:00	4.86931	4.868963	4.86931	0
2020-09-30 17:30:00	4.86931	4.869298	4.86931	0
2020-09-30 17:35:00	4.87014	4.869383	4.87014	0
2020-09-30 17:40:00	4.86929	4.869383	4.86929	0
2020-09-30 17:45:00	4.86929	4.869383	4.86929	0
2020-09-30 17:50:00	4.86929	4.869381	4.86929	0
2020-09-30 17:55:00	4.86929	4.869381	4.86929	0
2020-09-30 18:00:00	4.86929	4.869381	4.86929	0
2020-09-30 18:05:00	4.86928	4.86938	4.86928	0
2020-09-30 18:10:00	4.86927	4.869376	4.86927	0
2020-09-30 18:15:00	4.8684	4.869285	4.8684	0
2020-09-30 18:20:00	4.86922	4.869276	4.86922	0
2020-09-30 18:25:00	4.86919	4.869181	4.86919	0
2020-09-30 18:30:00	4.86918	4.86917	4.86918	0
2020-09-30 18:35:00	4.86917	4.869158	4.86917	0
2020-09-30 18:40:00	4.87001	4.86923	4.87001	0
2020-09-30 18:45:00	4.86919	4.86922	4.86919	0
2020-09-30 18:50:00	4.87088	4.869379	4.87088	0
2020-09-30 18:55:00	4.86923	4.869374	4.86923	0
2020-09-30 19:00:00	4.87089	4.869536	4.87089	0
2020-09-30 19:05:00	4.87089	4.869785	4.87089	0
2020-09-30 19:10:00	4.8692	4.869783	4.8692	0
2020-09-30 19:15:00	4.86919	4.869783	4.86919	0
2020-09-30 19:20:00	4.86917	4.869782	4.86917	0
2020-09-30 19:25:00	4.86999	4.869864	4.86999	0
2020-09-30 19:30:00	4.8708	4.869943	4.8708	0
2020-09-30 19:35:00	4.86913	4.869937	4.86913	0
2020-09-30 19:40:00	4.87079	4.869928	4.87079	0
2020-09-30 19:45:00	4.86913	4.869918	4.86913	0
2020-09-30 19:50:00	4.87079	4.869908	4.87079	0
2020-09-30 19:55:00	4.86996	4.869815	4.86996	0
2020-09-30 20:00:00	4.86996	4.869891	4.86996	0
2020-09-30 20:05:00	4.87079	4.870051	4.87079	0
2020-09-30 20:10:00	4.86996	4.87013	4.86996	0
2020-09-30 20:15:00	4.8708	4.870211	4.8708	0
2020-09-30 20:20:00	4.86913	4.870044	4.86913	0
2020-09-30 20:25:00	4.86912	4.870043	4.86912	0
2020-09-30 20:30:00	4.86912	4.869876	4.86912	0
2020-09-30 20:35:00	4.86913	4.869876	4.86913	0
2020-09-30 20:40:00	4.8708	4.869877	4.8708	0
2020-09-30 20:45:00	4.86915	4.869796	4.86915	0
2020-09-30 20:50:00	4.87002	4.869802	4.87002	0
2020-09-30 20:55:00	4.87088	4.869811	4.87088	0
2020-09-30 21:00:00	4.86923	4.869738	4.86923	0
2020-09-30 21:05:00	4.86924	4.869582	4.86924	0
2020-09-30 21:10:00	4.86926	4.869595	4.86926	0
2020-09-30 21:15:00	4.86928	4.869611	4.86928	0
2020-09-30 21:20:00	4.86846	4.869545	4.86846	0
2020-09-30 21:25:00	4.86931	4.869563	4.86931	0
2020-09-30 21:30:00	4.87097	4.86958	4.87097	0
2020-09-30 21:35:00	4.87014	4.869679	4.87014	0
2020-09-30 21:40:00	4.86931	4.869608	4.86931	0
2020-09-30 21:45:00	4.87015	4.869535	4.87015	0
2020-09-30 21:50:00	4.87099	4.869711	4.87099	0
2020-09-30 21:55:00	4.87017	4.869804	4.87017	0
2020-09-30 22:00:00	4.87102	4.86998	4.87102	0
2020-09-30 22:05:00	4.87017	4.870069	4.87017	0
2020-09-30 22:10:00	4.86933	4.870156	4.86933	0
2020-09-30 22:15:00	4.87099	4.870324	4.87099	0
2020-09-30 22:20:00	4.87097	4.870324	4.87097	0
2020-09-30 22:25:00	4.86927	4.870237	4.86927	0
2020-09-30 22:30:00	4.87007	4.870313	4.87007	0
2020-09-30 22:35:00	4.87089	4.870387	4.87089	0
2020-09-30 22:40:00	4.87254	4.870542	4.87254	0
2020-09-30 22:45:00	4.87087	4.870612	4.87087	0
2020-09-30 22:50:00	4.8692	4.87043	4.8692	0
2020-09-30 22:55:00	4.86922	4.870335	4.86922	0
2020-09-30 23:00:00	4.87006	4.870408	4.87006	0
2020-09-30 23:05:00	4.86923	4.870232	4.86923	0
2020-09-30 23:10:00	4.87174	4.870309	4.87174	0
2020-09-30 23:15:00	4.86923	4.870305	4.86923	0
2020-09-30 23:20:00	4.86922	4.87022	4.86922	0
2020-09-30 23:25:00	4.86922	4.870053	4.86922	0
2020-09-30 23:30:00	4.87006	4.869805	4.87006	0
2020-09-30 23:35:00	4.86926	4.869644	4.86926	0
2020-09-30 23:40:00	4.87095	4.869819	4.87095	0
2020-09-30 23:45:00	4.87182	4.870079	4.87182	0
2020-09-30 23:50:00	4.87017	4.87009	4.87017	0
2020-09-30 23:55:00	4.87185	4.870352	4.87185	0
2020-10-01 00:00:00	4.87103	4.870281	4.87103	0
2020-10-01 00:05:00	4.87269	4.870627	4.87269	0
2020-10-01 00:10:00	4.87185	4.87089	4.87185	0
2020-10-01 00:15:00	4.86933	4.870901	4.86933	0
2020-10-01 00:20:00	4.86932	4.870827	4.86932	0
2020-10-01 00:25:00	4.87014	4.870915	4.87014	0
2020-10-01 00:30:00	4.86928	4.870748	4.86928	0
2020-10-01 00:35:00	4.87176	4.870742	4.87176	0
2020-10-01 00:40:00	4.8709	4.870815	4.8709	0
2020-10-01 00:45:00	4.86922	4.870552	4.86922	0
2020-10-01 00:50:00	4.87088	4.870537	4.87088	0
2020-10-01 00:55:00	4.8717	4.870438	4.8717	0
2020-10-01 01:00:00	4.87002	4.870255	4.87002	0
2020-10-01 01:05:00	4.87084	4.870406	4.87084	0
2020-10-01 01:10:00	4.87083	4.870557	4.87083	0
2020-10-01 01:15:00	4.87083	4.870626	4.87083	0
2020-10-01 01:20:00	4.87084	4.870782	4.87084	0
2020-10-01 01:25:00	4.87169	4.870775	4.87169	0
2020-10-01 01:30:00	4.87087	4.870772	4.87087	0
2020-10-01 01:35:00	4.87085	4.870935	4.87085	0
2020-10-01 01:40:00	4.87169	4.871016	4.87169	0
2020-10-01 01:45:00	4.87167	4.871013	4.87167	0
2020-10-01 01:50:00	4.87167	4.871178	4.87167	0
2020-10-01 01:55:00	4.87084	4.871178	4.87084	0
2020-10-01 02:00:00	4.86918	4.871013	4.86918	0
2020-10-01 02:05:00	4.87087	4.871017	4.87087	0
2020-10-01 02:10:00	4.87171	4.871104	4.87171	0
2020-10-01 02:15:00	4.87006	4.870941	4.87006	0
2020-10-01 02:20:00	4.87007	4.870861	4.87007	0
2020-10-01 02:25:00	4.87093	4.870869	4.87093	0
2020-10-01 02:30:00	4.87094	4.870794	4.87094	0
2020-10-01 02:35:00	4.86929	4.870556	4.86929	0
2020-10-01 02:40:00	4.87098	4.870487	4.87098	0
2020-10-01 02:45:00	4.87017	4.87042	4.87017	0
2020-10-01 02:50:00	4.86936	4.870438	4.86936	0
2020-10-01 02:55:00	4.86937	4.870288	4.86937	0
2020-10-01 03:00:00	4.87106	4.870223	4.87106	0
2020-10-01 03:05:00	4.87024	4.870241	4.87024	0
2020-10-01 03:10:00	4.87109	4.870343	4.87109	0
2020-10-01 03:15:00	4.87277	4.870527	4.87277	0
2020-10-01 03:20:00	4.87194	4.870627	4.87194	0
2020-10-01 03:25:00	4.87111	4.870809	4.87111	0
2020-10-01 03:30:00	4.87111	4.870822	4.87111	0
2020-10-01 03:35:00	4.87028	4.870833	4.87028	0
2020-10-01 03:40:00	4.87112	4.871009	4.87112	0
2020-10-01 03:45:00	4.87279	4.871351	4.87279	0
2020-10-01 03:50:00	4.87279	4.871524	4.87279	0
2020-10-01 03:55:00	4.87196	4.871696	4.87196	0
2020-10-01 04:00:00	4.87278	4.871865	4.87278	0
2020-10-01 04:05:00	4.87111	4.871699	4.87111	0
2020-10-01 04:10:00	4.87111	4.871616	4.87111	0
2020-10-01 04:15:00	4.87111	4.871616	4.87111	0
2020-10-01 04:20:00	4.87111	4.871616	4.87111	0
2020-10-01 04:25:00	4.87111	4.871699	4.87111	0
2020-10-01 04:30:00	4.87194	4.871781	4.87194	0
2020-10-01 04:35:00	4.87194	4.871696	4.87194	0
2020-10-01 04:40:00	4.87192	4.871609	4.87192	0
2020-10-01 04:45:00	4.8719	4.871603	4.8719	0
2020-10-01 04:50:00	4.87021	4.871346	4.87021	0
2020-10-01 04:55:00	4.87102	4.871337	4.87102	0
2020-10-01 05:00:00	4.87101	4.871327	4.87101	0
2020-10-01 05:05:00	4.87099	4.871315	4.87099	0
2020-10-01 05:10:00	4.87265	4.871469	4.87265	0
2020-10-01 05:15:00	4.87184	4.871542	4.87184	0
2020-10-01 05:20:00	4.87101	4.871449	4.87101	0
2020-10-01 05:25:00	4.87186	4.871441	4.87186	0
2020-10-01 05:30:00	4.87186	4.871435	4.87186	0
2020-10-01 05:35:00	4.87187	4.871432	4.87187	0
2020-10-01 05:40:00	4.87021	4.871432	4.87021	0
2020-10-01 05:45:00	4.87022	4.871352	4.87022	0
2020-10-01 05:50:00	4.87189	4.87144	4.87189	0
2020-10-01 05:55:00	4.8702	4.871361	4.8702	0
2020-10-01 06:00:00	4.86936	4.871032	4.86936	0
2020-10-01 06:05:00	4.87099	4.870947	4.87099	0
2020-10-01 06:10:00	4.87264	4.87111	4.87264	0
2020-10-01 06:15:00	4.87262	4.871186	4.87262	0
2020-10-01 06:20:00	4.87595	4.871595	4.87595	0
2020-10-01 06:25:00	4.8793	4.872338	4.8793	0
2020-10-01 06:30:00	4.87764	4.873081	4.87764	0
2020-10-01 06:35:00	4.87513	4.873572	4.87513	0
2020-10-01 06:40:00	4.87263	4.873646	4.87263	0
2020-10-01 06:45:00	4.87262	4.873888	4.87262	0
2020-10-01 06:50:00	4.87176	4.874128	4.87176	0
2020-10-01 06:55:00	4.87258	4.874287	4.87258	0
2020-10-01 07:00:00	4.87007	4.87403	4.87007	0
2020-10-01 07:05:00	4.87174	4.873942	4.87174	0
2020-10-01 07:10:00	4.87257	4.873604	4.87257	0
2020-10-01 07:15:00	4.87176	4.87285	4.87176	0
2020-10-01 07:20:00	4.87094	4.87218	4.87094	0
2020-10-01 07:25:00	4.87264	4.871931	4.87264	0
2020-10-01 07:30:00	4.87264	4.871932	4.87264	0
2020-10-01 07:35:00	4.87098	4.871768	4.87098	0
2020-10-01 07:40:00	4.87098	4.87169	4.87098	0
2020-10-01 07:45:00	4.87098	4.87153	4.87098	0
2020-10-01 07:50:00	4.87182	4.871705	4.87182	0
2020-10-01 07:55:00	4.87016	4.871547	4.87016	0
2020-10-01 08:00:00	4.86933	4.871223	4.86933	0
2020-10-01 08:05:00	4.87101	4.871148	4.87101	0
2020-10-01 08:10:00	4.87184	4.871238	4.87184	0
2020-10-01 08:15:00	4.87184	4.871158	4.87184	0
2020-10-01 08:20:00	4.87101	4.870995	4.87101	0
2020-10-01 08:25:00	4.86934	4.870831	4.86934	0
2020-10-01 08:30:00	4.87101	4.870834	4.87101	0
2020-10-01 08:35:00	4.86936	4.870672	4.86936	0
2020-10-01 08:40:00	4.8702	4.87051	4.8702	0
2020-10-01 08:45:00	4.87022	4.870516	4.87022	0
2020-10-01 08:50:00	4.86941	4.870524	4.86941	0
2020-10-01 08:55:00	4.87111	4.870534	4.87111	0
2020-10-01 09:00:00	4.87196	4.870546	4.87196	0
2020-10-01 09:05:00	4.87116	4.870478	4.87116	0
2020-10-01 09:10:00	4.87117	4.870494	4.87117	0
2020-10-01 09:15:00	4.87118	4.870678	4.87118	0
2020-10-01 09:20:00	4.87118	4.870695	4.87118	0
2020-10-01 09:25:00	4.87118	4.870877	4.87118	0
2020-10-01 09:30:00	4.87118	4.870975	4.87118	0
2020-10-01 09:35:00	4.87118	4.871071	4.87118	0
2020-10-01 09:40:00	4.86951	4.871081	4.86951	0
2020-10-01 09:45:00	4.86948	4.870918	4.86948	0
2020-10-01 09:50:00	4.87279	4.871001	4.87279	0
2020-10-01 09:55:00	4.86941	4.870826	4.86941	0
2020-10-01 10:00:00	4.86937	4.870646	4.86937	0
2020-10-01 10:05:00	4.87015	4.870543	4.87015	0
2020-10-01 10:10:00	4.86761	4.870186	4.86761	0
2020-10-01 10:15:00	4.86672	4.86974	4.86672	0
2020-10-01 10:20:00	4.86419	4.869041	4.86419	0
2020-10-01 10:25:00	4.86251	4.868174	4.86251	0
2020-10-01 10:30:00	4.86335	4.867558	4.86335	0
2020-10-01 10:35:00	4.86587	4.867197	4.86587	0
2020-10-01 10:40:00	4.86588	4.866506	4.86588	0
2020-10-01 10:45:00	4.86256	4.865821	4.86256	0
2020-10-01 10:50:00	4.86175	4.865059	4.86175	0
2020-10-01 10:55:00	4.86261	4.864305	4.86261	0
2020-10-01 11:00:00	4.86598	4.864142	4.86598	0
2020-10-01 11:05:00	4.86599	4.864069	4.86599	0
2020-10-01 11:10:00	4.86768	4.864418	4.86768	0
2020-10-01 11:15:00	4.86854	4.865021	4.86854	0
2020-10-01 11:20:00	4.86939	4.865625	4.86939	0
2020-10-01 11:25:00	4.86858	4.865896	4.86858	0
2020-10-01 11:30:00	4.86776	4.866084	4.86776	0
2020-10-01 11:35:00	4.8686	4.866688	4.8686	0
2020-10-01 11:40:00	4.86942	4.867455	4.86942	0
2020-10-01 11:45:00	4.86858	4.868052	4.86858	0
2020-10-01 11:50:00	4.86939	4.868393	4.86939	0
2020-10-01 11:55:00	4.86937	4.868731	4.86937	0
2020-10-01 12:00:00	4.86936	4.868899	4.86936	0
2020-10-01 12:05:00	4.86934	4.868979	4.86934	0
2020-10-01 12:10:00	4.86934	4.868974	4.86934	0
2020-10-01 12:15:00	4.87017	4.869133	4.87017	0
2020-10-01 12:20:00	4.86933	4.86929	4.86933	0
2020-10-01 12:25:00	4.87265	4.869695	4.87265	0
2020-10-01 12:30:00	4.87095	4.869848	4.87095	0
2020-10-01 12:35:00	4.87177	4.870167	4.87177	0
2020-10-01 12:40:00	4.87009	4.870237	4.87009	0
2020-10-01 12:45:00	4.86926	4.870226	4.86926	0
2020-10-01 12:50:00	4.87093	4.870383	4.87093	0
2020-10-01 12:55:00	4.87095	4.870544	4.87095	0
2020-10-01 13:00:00	4.86929	4.870539	4.86929	0
2020-10-01 13:05:00	4.86931	4.870453	4.86931	0
2020-10-01 13:10:00	4.87015	4.870535	4.87015	0
2020-10-01 13:15:00	4.87181	4.870451	4.87181	0
2020-10-01 13:20:00	4.86933	4.870289	4.86933	0
2020-10-01 13:25:00	4.87185	4.870297	4.87185	0
2020-10-01 13:30:00	4.8727	4.870558	4.8727	0
2020-10-01 13:35:00	4.87106	4.870738	4.87106	0
2020-10-01 13:40:00	4.87274	4.870919	4.87274	0
2020-10-01 13:45:00	4.87109	4.870933	4.87109	0
2020-10-01 13:50:00	4.87111	4.871115	4.87111	0
2020-10-01 13:55:00	4.86943	4.871127	4.86943	0
2020-10-01 14:00:00	4.86943	4.871055	4.86943	0
2020-10-01 14:05:00	4.87026	4.8709	4.87026	0
2020-10-01 14:10:00	4.87108	4.871075	4.87108	0
2020-10-01 14:15:00	4.86939	4.870829	4.86939	0
2020-10-01 14:20:00	4.86938	4.870497	4.86938	0
2020-10-01 14:25:00	4.87104	4.870495	4.87104	0
2020-10-01 14:30:00	4.86938	4.870159	4.86938	0
2020-10-01 14:35:00	4.86939	4.869989	4.86939	0
2020-10-01 14:40:00	4.86941	4.869819	4.86941	0
2020-10-01 14:45:00	4.87107	4.869983	4.87107	0
2020-10-01 14:50:00	4.87024	4.870064	4.87024	0
2020-10-01 14:55:00	4.87191	4.870229	4.87191	0
2020-10-01 15:00:00	4.87107	4.870228	4.87107	0
2020-10-01 15:05:00	4.87272	4.870561	4.87272	0
2020-10-01 15:10:00	4.8702	4.870643	4.8702	0
2020-10-01 15:15:00	4.87017	4.870556	4.87017	0
2020-10-01 15:20:00	4.86933	4.870551	4.86933	0
2020-10-01 15:25:00	4.86931	4.870543	4.86931	0
2020-10-01 15:30:00	4.87177	4.870779	4.87177	0
2020-10-01 15:35:00	4.87174	4.870846	4.87174	0
2020-10-01 15:40:00	4.87255	4.871077	4.87255	0
2020-10-01 15:45:00	4.86922	4.870808	4.86922	0
2020-10-01 15:50:00	4.87006	4.870707	4.87006	0
2020-10-01 15:55:00	4.87009	4.870444	4.87009	0
2020-10-01 16:00:00	4.87095	4.870519	4.87095	0
2020-10-01 16:05:00	4.86932	4.870434	4.86932	0
2020-10-01 16:10:00	4.87268	4.870769	4.87268	0
2020-10-01 16:15:00	4.8727	4.871108	4.8727	0
2020-10-01 16:20:00	4.87189	4.87112	4.87189	0
2020-10-01 16:25:00	4.87022	4.870968	4.87022	0
2020-10-01 16:30:00	4.87107	4.87082	4.87107	0
2020-10-01 16:35:00	4.87191	4.871089	4.87191	0
2020-10-01 16:40:00	4.87108	4.871191	4.87108	0
2020-10-01 16:45:00	4.87191	4.871373	4.87191	0
2020-10-01 16:50:00	4.87022	4.8713	4.87022	0
2020-10-01 16:55:00	4.87103	4.871471	4.87103	0
2020-10-01 17:00:00	4.87184	4.871387	4.87184	0
2020-10-01 17:05:00	4.87015	4.871132	4.87015	0
2020-10-01 17:10:00	4.87095	4.871038	4.87095	0
2020-10-01 17:15:00	4.86927	4.870943	4.86927	0
2020-10-01 17:20:00	4.86926	4.870762	4.86926	0
2020-10-01 17:25:00	4.87175	4.870746	4.87175	0
2020-10-01 17:30:00	4.87007	4.870645	4.87007	0
2020-10-01 17:35:00	4.86924	4.870378	4.86924	0
2020-10-01 17:40:00	4.87009	4.870365	4.87009	0
2020-10-01 17:45:00	4.86927	4.870189	4.86927	0
2020-10-01 17:50:00	4.86928	4.869933	4.86928	0
2020-10-01 17:55:00	4.8718	4.870098	4.8718	0
2020-10-01 18:00:00	4.87181	4.870184	4.87181	0
2020-10-01 18:05:00	4.87182	4.870439	4.87182	0
2020-10-01 18:10:00	4.87265	4.870778	4.87265	0
2020-10-01 18:15:00	4.87015	4.870618	4.87015	0
2020-10-01 18:20:00	4.87097	4.870708	4.87097	0
2020-10-01 18:25:00	4.87263	4.871047	4.87263	0
2020-10-01 18:30:00	4.87012	4.87105	4.87012	0
2020-10-01 18:35:00	4.87095	4.871218	4.87095	0
2020-10-01 18:40:00	4.87012	4.871302	4.87012	0
2020-10-01 18:45:00	4.8718	4.871302	4.8718	0
2020-10-01 18:50:00	4.87181	4.871302	4.87181	0
2020-10-01 18:55:00	4.87265	4.871385	4.87265	0
2020-10-01 19:00:00	4.87268	4.871388	4.87268	0
2020-10-01 19:05:00	4.87269	4.871642	4.87269	0
2020-10-01 19:10:00	4.87187	4.871732	4.87187	0
2020-10-01 19:15:00	4.87187	4.871656	4.87187	0
2020-10-01 19:20:00	4.87189	4.871833	4.87189	0
2020-10-01 19:25:00	4.87273	4.872011	4.87273	0
2020-10-01 19:30:00	4.87274	4.872273	4.87274	0
2020-10-01 19:35:00	4.87274	4.872367	4.87274	0
2020-10-01 19:40:00	4.87276	4.872462	4.87276	0
2020-10-01 19:45:00	4.87276	4.872473	4.87276	0
2020-10-01 19:50:00	4.86943	4.872148	4.86943	0
2020-10-01 19:55:00	4.87194	4.872073	4.87194	0
2020-10-01 20:00:00	4.87192	4.872078	4.87192	0
2020-10-01 20:05:00	4.87108	4.871999	4.87108	0
2020-10-01 20:10:00	4.87022	4.871832	4.87022	0
2020-10-01 20:15:00	4.87186	4.871745	4.87186	0
2020-10-01 20:20:00	4.87265	4.871736	4.87265	0
2020-10-01 20:25:00	4.87262	4.871724	4.87262	0
2020-10-01 20:30:00	4.87092	4.87154	4.87092	0
2020-10-01 20:35:00	4.87006	4.87127	4.87006	0
2020-10-01 20:40:00	4.87089	4.871416	4.87089	0
2020-10-01 20:45:00	4.87089	4.871311	4.87089	0
2020-10-01 20:50:00	4.87259	4.871378	4.87259	0
2020-10-01 20:55:00	4.8726	4.87153	4.8726	0
2020-10-01 21:00:00	4.87262	4.87177	4.87262	0
2020-10-01 21:05:00	4.8726	4.871844	4.8726	0
2020-10-01 21:10:00	4.8726	4.871839	4.8726	0
2020-10-01 21:15:00	4.8726	4.871837	4.8726	0
2020-10-01 21:20:00	4.87177	4.871922	4.87177	0
2020-10-01 21:25:00	4.87262	4.872178	4.87262	0
2020-10-01 21:30:00	4.87263	4.872352	4.87263	0
2020-10-01 21:35:00	4.87263	4.872526	4.87263	0
2020-10-01 21:40:00	4.8718	4.872447	4.8718	0
2020-10-01 21:45:00	4.87095	4.872282	4.87095	0
2020-10-01 21:50:00	4.87262	4.872282	4.87262	0
2020-10-01 21:55:00	4.8726	4.872282	4.8726	0
2020-10-01 22:00:00	4.8726	4.872282	4.8726	0
2020-10-01 22:05:00	4.87177	4.872199	4.87177	0
2020-10-01 22:10:00	4.8726	4.872282	4.8726	0
2020-10-01 22:15:00	4.87177	4.872197	4.87177	0
2020-10-01 22:20:00	4.87094	4.872028	4.87094	0
2020-10-01 22:25:00	4.87263	4.872028	4.87263	0
2020-10-01 22:30:00	4.87264	4.872112	4.87264	0
2020-10-01 22:35:00	4.87267	4.872284	4.87267	0
2020-10-01 22:40:00	4.87269	4.872291	4.87269	0
2020-10-01 22:45:00	4.8727	4.872301	4.8727	0
2020-10-01 22:50:00	4.8727	4.872311	4.8727	0
2020-10-01 22:55:00	4.8727	4.872404	4.8727	0
2020-10-01 23:00:00	4.8727	4.872414	4.8727	0
2020-10-01 23:05:00	4.8727	4.872507	4.8727	0
2020-10-01 23:10:00	4.87269	4.872682	4.87269	0
2020-10-01 23:15:00	4.87267	4.872686	4.87267	0
2020-10-01 23:20:00	4.87181	4.872603	4.87181	0
2020-10-01 23:25:00	4.86928	4.872264	4.86928	0
2020-10-01 23:30:00	4.87177	4.872172	4.87177	0
2020-10-01 23:35:00	4.8726	4.872162	4.8726	0
2020-10-01 23:40:00	4.87093	4.871985	4.87093	0
2020-10-01 23:45:00	4.87177	4.871892	4.87177	0
2020-10-01 23:50:00	4.87177	4.871799	4.87177	0
2020-10-01 23:55:00	4.87262	4.871791	4.87262	0
2020-10-02 00:00:00	4.87264	4.871786	4.87264	0
2020-10-02 00:05:00	4.87182	4.871701	4.87182	0
2020-10-02 00:10:00	4.87268	4.871788	4.87268	0
2020-10-02 00:15:00	4.8727	4.87213	4.8727	0
2020-10-02 00:20:00	4.8727	4.872223	4.8727	0
2020-10-02 00:25:00	4.8727	4.872233	4.8727	0
2020-10-02 00:30:00	4.8727	4.87241	4.8727	0
2020-10-02 00:35:00	4.87104	4.872337	4.87104	0
2020-10-02 00:40:00	4.87187	4.872347	4.87187	0
2020-10-02 00:45:00	4.87186	4.872271	4.87186	0
2020-10-02 00:50:00	4.87103	4.87211	4.87103	0
2020-10-02 00:55:00	4.87269	4.872197	4.87269	0
2020-10-02 01:00:00	4.87103	4.872032	4.87103	0
2020-10-02 01:05:00	4.87186	4.871948	4.87186	0
2020-10-02 01:10:00	4.87269	4.871947	4.87269	0
2020-10-02 01:15:00	4.87269	4.871946	4.87269	0
2020-10-02 01:20:00	4.87186	4.871862	4.87186	0
2020-10-02 01:25:00	4.87269	4.872027	4.87269	0
2020-10-02 01:30:00	4.87268	4.872108	4.87268	0
2020-10-02 01:35:00	4.87185	4.872107	4.87185	0
2020-10-02 01:40:00	4.87103	4.872107	4.87103	0
2020-10-02 01:45:00	4.87272	4.87211	4.87272	0
2020-10-02 01:50:00	4.86939	4.871946	4.86939	0
2020-10-02 01:55:00	4.87276	4.872036	4.87276	0
2020-10-02 02:00:00	4.87278	4.872045	4.87278	0
2020-10-02 02:05:00	4.87279	4.872055	4.87279	0
2020-10-02 02:10:00	4.87199	4.872068	4.87199	0
2020-10-02 02:15:00	4.87199	4.871998	4.87199	0
2020-10-02 02:20:00	4.87282	4.872012	4.87282	0
2020-10-02 02:25:00	4.87281	4.872108	4.87281	0
2020-10-02 02:30:00	4.87278	4.872283	4.87278	0
2020-10-02 02:35:00	4.87274	4.872285	4.87274	0
2020-10-02 02:40:00	4.87104	4.87245	4.87104	0
2020-10-02 02:45:00	4.87268	4.872442	4.87268	0
2020-10-02 02:50:00	4.87264	4.872428	4.87264	0
2020-10-02 02:55:00	4.87262	4.872411	4.87262	0
2020-10-02 03:00:00	4.87093	4.872305	4.87093	0
2020-10-02 03:05:00	4.87175	4.872281	4.87175	0
2020-10-02 03:10:00	4.87257	4.872256	4.87257	0
2020-10-02 03:15:00	4.87255	4.87223	4.87255	0
2020-10-02 03:20:00	4.87172	4.872124	4.87172	0
2020-10-02 03:25:00	4.87257	4.872107	4.87257	0
2020-10-02 03:30:00	4.87093	4.872096	4.87093	0
2020-10-02 03:35:00	4.87263	4.872091	4.87263	0
2020-10-02 03:40:00	4.87267	4.872094	4.87267	0
2020-10-02 03:45:00	4.86938	4.87177	4.86938	0
2020-10-02 03:50:00	4.87194	4.871871	4.87194	0
2020-10-02 03:55:00	4.87281	4.871977	4.87281	0
2020-10-02 04:00:00	4.87283	4.872003	4.87283	0
2020-10-02 04:05:00	4.87283	4.872031	4.87283	0
2020-10-02 04:10:00	4.87114	4.871973	4.87114	0
2020-10-02 04:15:00	4.87196	4.871912	4.87196	0
2020-10-02 04:20:00	4.87195	4.872014	4.87195	0
2020-10-02 04:25:00	4.87192	4.871943	4.87192	0
2020-10-02 04:30:00	4.87274	4.87195	4.87274	0
2020-10-02 04:35:00	4.87274	4.872286	4.87274	0
2020-10-02 04:40:00	4.87273	4.872365	4.87273	0
2020-10-02 04:45:00	4.87273	4.872357	4.87273	0
2020-10-02 04:50:00	4.87273	4.872347	4.87273	0
2020-10-02 04:55:00	4.8727	4.872334	4.8727	0
2020-10-02 05:00:00	4.87269	4.872489	4.87269	0
2020-10-02 05:05:00	4.87267	4.87256	4.87267	0
2020-10-02 05:10:00	4.87265	4.87263	4.87265	0
2020-10-02 05:15:00	4.87264	4.872702	4.87264	0
2020-10-02 05:20:00	4.87097	4.872525	4.87097	0
2020-10-02 05:25:00	4.87011	4.872262	4.87011	0
2020-10-02 05:30:00	4.8726	4.872249	4.8726	0
2020-10-02 05:35:00	4.87259	4.872235	4.87259	0
2020-10-02 05:40:00	4.87259	4.872221	4.87259	0
2020-10-02 05:45:00	4.87009	4.87196	4.87009	0
2020-10-02 05:50:00	4.87176	4.871867	4.87176	0
2020-10-02 05:55:00	4.87092	4.871692	4.87092	0
2020-10-02 06:00:00	4.87092	4.871519	4.87092	0
2020-10-02 06:05:00	4.87092	4.871347	4.87092	0
2020-10-02 06:10:00	4.8726	4.87151	4.8726	0
2020-10-02 06:15:00	4.87179	4.871678	4.87179	0
2020-10-02 06:20:00	4.87014	4.871432	4.87014	0
2020-10-02 06:25:00	4.87182	4.871355	4.87182	0
2020-10-02 06:30:00	4.87268	4.871364	4.87268	0
2020-10-02 06:35:00	4.8727	4.871625	4.8727	0
2020-10-02 06:40:00	4.87189	4.871638	4.87189	0
2020-10-02 06:45:00	4.87274	4.87182	4.87274	0
2020-10-02 06:50:00	4.87276	4.872004	4.87276	0
2020-10-02 06:55:00	4.87278	4.87219	4.87278	0
2020-10-02 07:00:00	4.87113	4.872043	4.87113	0
2020-10-02 07:05:00	4.872	4.872064	4.872	0
2020-10-02 07:10:00	4.87286	4.872336	4.87286	0
2020-10-02 07:15:00	4.86954	4.872108	4.86954	0
2020-10-02 07:20:00	4.88873	4.873713	4.88873	0
2020-10-02 07:25:00	4.89873	4.876316	4.89873	0
2020-10-02 07:30:00	4.90121	4.879248	4.90121	0
2020-10-02 07:35:00	4.89616	4.88159	4.89616	0
2020-10-02 07:40:00	4.89946	4.88426	4.89946	0
2020-10-02 07:45:00	4.89776	4.886758	4.89776	0
2020-10-02 07:50:00	4.89604	4.889249	4.89604	0
2020-10-02 07:55:00	4.89435	4.891484	4.89435	0
2020-10-02 08:00:00	4.891	4.893298	4.891	0
2020-10-02 08:05:00	4.89267	4.895611	4.89267	0
2020-10-02 08:10:00	4.89601	4.896339	4.89601	0
2020-10-02 08:15:00	4.89603	4.896069	4.89603	0
2020-10-02 08:20:00	4.89689	4.895637	4.89689	0
2020-10-02 08:25:00	4.89858	4.895879	4.89858	0
2020-10-02 08:30:00	4.89943	4.895876	4.89943	0
2020-10-02 08:35:00	4.89947	4.896047	4.89947	0
2020-10-02 08:40:00	4.89949	4.896392	4.89949	0
2020-10-02 08:45:00	4.89368	4.896325	4.89368	0
2020-10-02 08:50:00	4.89286	4.896511	4.89286	0
2020-10-02 08:55:00	4.88954	4.896198	4.88954	0
2020-10-02 09:00:00	4.88703	4.8953	4.88703	0
2020-10-02 09:05:00	4.89119	4.894816	4.89119	0
2020-10-02 09:10:00	4.89367	4.894494	4.89367	0
2020-10-02 09:15:00	4.89615	4.894251	4.89615	0
2020-10-02 09:20:00	4.8928	4.893588	4.8928	0
2020-10-02 09:25:00	4.8928	4.892921	4.8928	0
2020-10-02 09:30:00	4.89531	4.892503	4.89531	0
2020-10-02 09:35:00	4.89283	4.892418	4.89283	0
2020-10-02 09:40:00	4.89285	4.892417	4.89285	0
2020-10-02 09:45:00	4.89204	4.892667	4.89204	0
2020-10-02 09:50:00	4.88955	4.892919	4.88955	0
2020-10-02 09:55:00	4.89122	4.892922	4.89122	0
2020-10-02 10:00:00	4.88873	4.892428	4.88873	0
2020-10-02 10:05:00	4.8879	4.891603	4.8879	0
2020-10-02 10:10:00	4.88624	4.890947	4.88624	0
2020-10-02 10:15:00	4.88625	4.890292	4.88625	0
2020-10-02 10:20:00	4.88542	4.889303	4.88542	0
2020-10-02 10:25:00	4.88626	4.888646	4.88626	0
2020-10-02 10:30:00	4.88543	4.887904	4.88543	0
2020-10-02 10:35:00	4.86958	4.885658	4.86958	0
2020-10-02 10:40:00	4.86288	4.882991	4.86288	0
2020-10-02 10:45:00	4.85952	4.879821	4.85952	0
2020-10-02 10:50:00	4.85867	4.876815	4.85867	0
2020-10-02 10:55:00	4.85781	4.873806	4.85781	0
2020-10-02 11:00:00	4.85947	4.871129	4.85947	0
2020-10-02 11:05:00	4.85947	4.868451	4.85947	0
2020-10-02 11:10:00	4.8595	4.865859	4.8595	0
2020-10-02 11:15:00	4.86035	4.863268	4.86035	0
2020-10-02 11:20:00	4.86954	4.861679	4.86954	0
2020-10-02 11:25:00	4.86456	4.861177	4.86456	0
2020-10-02 11:30:00	4.8629	4.861179	4.8629	0
2020-10-02 11:35:00	4.86125	4.861352	4.86125	0
2020-10-02 11:40:00	4.8621	4.861695	4.8621	0
2020-10-02 11:45:00	4.86046	4.86196	4.86046	0
2020-10-02 11:50:00	4.86297	4.86231	4.86297	0
2020-10-02 11:55:00	4.86299	4.862662	4.86299	0
2020-10-02 12:00:00	4.863	4.863012	4.863	0
2020-10-02 12:05:00	4.863	4.863277	4.863	0
2020-10-02 12:10:00	4.86466	4.862789	4.86466	0
2020-10-02 12:15:00	4.86717	4.86305	4.86717	0
2020-10-02 12:20:00	4.86466	4.863226	4.86466	0
2020-10-02 12:25:00	4.86465	4.863566	4.86465	0
2020-10-02 12:30:00	4.86296	4.863652	4.86296	0
2020-10-02 12:35:00	4.86295	4.863901	4.86295	0
2020-10-02 12:40:00	4.86294	4.863898	4.86294	0
2020-10-02 12:45:00	4.86292	4.863891	4.86292	0
2020-10-02 12:50:00	4.86458	4.864049	4.86458	0
2020-10-02 12:55:00	4.8629	4.864039	4.8629	0
2020-10-02 13:00:00	4.86287	4.86386	4.86287	0
2020-10-02 13:05:00	4.86369	4.863512	4.86369	0
2020-10-02 13:10:00	4.86285	4.863331	4.86285	0
2020-10-02 13:15:00	4.86285	4.863151	4.86285	0
2020-10-02 13:20:00	4.86285	4.86314	4.86285	0
2020-10-02 13:25:00	4.86368	4.863213	4.86368	0
2020-10-02 13:30:00	4.86286	4.863205	4.86286	0
2020-10-02 13:35:00	4.86453	4.863366	4.86453	0
2020-10-02 13:40:00	4.86372	4.86328	4.86372	0
2020-10-02 13:45:00	4.86288	4.863278	4.86288	0
2020-10-02 13:50:00	4.86288	4.863279	4.86288	0
2020-10-02 13:55:00	4.86286	4.863196	4.86286	0
2020-10-02 14:00:00	4.86451	4.863362	4.86451	0
2020-10-02 14:05:00	4.86282	4.863359	4.86282	0
2020-10-02 14:10:00	4.86616	4.86369	4.86616	0
2020-10-02 14:15:00	4.86448	4.86377	4.86448	0
2020-10-02 14:20:00	4.86448	4.863932	4.86448	0
2020-10-02 14:25:00	4.86448	4.863927	4.86448	0
2020-10-02 14:30:00	4.8653	4.864085	4.8653	0
2020-10-02 14:35:00	4.8653	4.864327	4.8653	0
2020-10-02 14:40:00	4.86613	4.864652	4.86613	0
2020-10-02 14:45:00	4.86612	4.864978	4.86612	0
2020-10-02 14:50:00	4.86611	4.865138	4.86611	0
2020-10-02 14:55:00	4.86694	4.86555	4.86694	0
2020-10-02 15:00:00	4.8661	4.865544	4.8661	0
2020-10-02 15:05:00	4.86608	4.865704	4.86608	0
2020-10-02 15:10:00	4.86607	4.865863	4.86607	0
2020-10-02 15:15:00	4.8644	4.865855	4.8644	0
2020-10-02 15:20:00	4.86607	4.865932	4.86607	0
2020-10-02 15:25:00	4.86607	4.866009	4.86607	0
2020-10-02 15:30:00	4.86523	4.865919	4.86523	0
2020-10-02 15:35:00	4.86603	4.86591	4.86603	0
2020-10-02 15:40:00	4.86601	4.8659	4.86601	0
2020-10-02 15:45:00	4.86599	4.865805	4.86599	0
2020-10-02 15:50:00	4.86681	4.865876	4.86681	0
2020-10-02 15:55:00	4.86681	4.865949	4.86681	0
2020-10-02 16:00:00	4.86597	4.865939	4.86597	0
2020-10-02 16:05:00	4.86597	4.866096	4.86597	0
2020-10-02 16:10:00	4.86596	4.866085	4.86596	0
2020-10-02 16:15:00	4.86597	4.866075	4.86597	0
2020-10-02 16:20:00	4.86766	4.866318	4.86766	0
2020-10-02 16:25:00	4.86602	4.866317	4.86602	0
2020-10-02 16:30:00	4.86604	4.86632	4.86604	0
2020-10-02 16:35:00	4.86608	4.866329	4.86608	0
2020-10-02 16:40:00	4.86777	4.866425	4.86777	0
2020-10-02 16:45:00	4.86779	4.866523	4.86779	0
2020-10-02 16:50:00	4.86779	4.866705	4.86779	0
2020-10-02 16:55:00	4.86779	4.866887	4.86779	0
2020-10-02 17:00:00	4.86778	4.867069	4.86778	0
2020-10-02 17:05:00	4.86694	4.867166	4.86694	0
2020-10-02 17:10:00	4.86608	4.867008	4.86608	0
2020-10-02 17:15:00	4.86607	4.867013	4.86607	0
2020-10-02 17:20:00	4.86606	4.867015	4.86606	0
2020-10-02 17:25:00	4.86772	4.867179	4.86772	0
2020-10-02 17:30:00	4.86771	4.867173	4.86771	0
2020-10-02 17:35:00	4.86768	4.867162	4.86768	0
2020-10-02 17:40:00	4.86683	4.867066	4.86683	0
2020-10-02 17:45:00	4.86598	4.866885	4.86598	0
2020-10-02 17:50:00	4.86932	4.867039	4.86932	0
2020-10-02 17:55:00	4.86766	4.867111	4.86766	0
2020-10-02 18:00:00	4.86684	4.867187	4.86684	0
2020-10-02 18:05:00	4.86768	4.867348	4.86768	0
2020-10-02 18:10:00	4.86934	4.867676	4.86934	0
2020-10-02 18:15:00	4.86767	4.867671	4.86767	0
2020-10-02 18:20:00	4.86767	4.867667	4.86767	0
2020-10-02 18:25:00	4.86768	4.867667	4.86768	0
2020-10-02 18:30:00	4.86771	4.867755	4.86771	0
2020-10-02 18:35:00	4.86774	4.867931	4.86774	0
2020-10-02 18:40:00	4.86778	4.867777	4.86778	0
2020-10-02 18:45:00	4.86782	4.867793	4.86782	0
2020-10-02 18:50:00	4.86785	4.867894	4.86785	0
2020-10-02 18:55:00	4.86786	4.867912	4.86786	0
2020-10-02 19:00:00	4.86953	4.867931	4.86953	0
2020-10-02 19:05:00	4.86703	4.867867	4.86703	0
2020-10-02 19:10:00	4.86869	4.867969	4.86869	0
2020-10-02 19:15:00	4.87034	4.868235	4.87034	0
2020-10-02 19:20:00	4.86949	4.868413	4.86949	0
2020-10-02 19:25:00	4.86947	4.868586	4.86947	0
2020-10-02 19:30:00	4.86781	4.868589	4.86781	0
2020-10-02 19:35:00	4.86863	4.86867	4.86863	0
2020-10-02 19:40:00	4.86863	4.868748	4.86863	0
2020-10-02 19:45:00	4.86777	4.868739	4.86777	0
2020-10-02 19:50:00	4.86776	4.868562	4.86776	0
2020-10-02 19:55:00	4.86943	4.868802	4.86943	0
2020-10-02 20:00:00	4.86943	4.868876	4.86943	0
2020-10-02 20:05:00	4.86778	4.86862	4.86778	0
2020-10-02 20:10:00	4.86947	4.868618	4.86947	0
2020-10-02 20:15:00	4.86949	4.86862	4.86949	0
2020-10-02 20:20:00	4.87201	4.86904	4.87201	0
2020-10-02 20:25:00	4.87121	4.869298	4.87121	0
2020-10-02 20:30:00	4.86956	4.869391	4.86956	0
2020-10-02 20:35:00	4.86957	4.869571	4.86957	0
2020-10-02 20:40:00	4.87041	4.869836	4.87041	0
2020-10-02 20:45:00	4.87124	4.870017	4.87124	0
2020-10-02 20:50:00	4.86958	4.870032	4.86958	0
2020-10-02 20:55:00	4.87041	4.870295	4.87041	0
2020-10-02 21:00:00	4.86791	4.870139	4.86791	0
2020-10-02 21:05:00	4.86956	4.870146	4.86956	0
2020-10-02 21:10:00	4.86954	4.869899	4.86954	0
2020-10-02 21:15:00	4.87118	4.869896	4.87118	0
2020-10-02 21:20:00	4.86949	4.869889	4.86949	0
2020-10-02 21:25:00	4.86948	4.86988	4.86948	0
2020-10-02 21:30:00	4.86947	4.869786	4.86947	0
2020-10-02 21:35:00	4.86946	4.869608	4.86946	0
2020-10-02 21:40:00	4.86946	4.869596	4.86946	0
2020-10-02 21:45:00	4.86946	4.869501	4.86946	0
2020-10-02 21:50:00	4.86946	4.869656	4.86946	0
2020-10-02 21:55:00	4.86946	4.869646	4.86946	0
2020-10-02 22:00:00	4.87196	4.869888	4.87196	0
2020-10-02 22:05:00	4.86946	4.869716	4.86946	0
2020-10-02 22:10:00	4.86946	4.869713	4.86946	0
2020-10-02 22:15:00	4.86863	4.869628	4.86863	0
2020-10-02 22:20:00	4.87029	4.86971	4.87029	0
2020-10-02 22:25:00	4.87196	4.86996	4.87196	0
2020-10-02 22:30:00	4.87113	4.870127	4.87113	0
2020-10-02 22:35:00	4.8703	4.870211	4.8703	0
2020-10-02 22:40:00	4.87114	4.870379	4.87114	0
2020-10-02 22:45:00	4.8703	4.870463	4.8703	0
2020-10-02 22:50:00	4.87031	4.870298	4.87031	0
2020-10-02 22:55:00	4.87197	4.870549	4.87197	0
2020-10-02 23:00:00	4.8703	4.870633	4.8703	0
2020-10-02 23:05:00	4.86947	4.870717	4.86947	0
2020-10-02 23:10:00	4.86947	4.870635	4.86947	0
2020-10-02 23:15:00	4.8703	4.870469	4.8703	0
2020-10-02 23:20:00	4.87196	4.870552	4.87196	0
2020-10-02 23:25:00	4.87113	4.870635	4.87113	0
2020-10-02 23:30:00	4.86947	4.870468	4.86947	0
2020-10-02 23:35:00	4.86946	4.870384	4.86946	0
2020-10-02 23:40:00	4.86611	4.869964	4.86611	0
2020-10-02 23:45:00	4.86694	4.869461	4.86694	0
2020-10-02 23:50:00	4.86776	4.869207	4.86776	0
2020-10-02 23:55:00	4.87026	4.869286	4.87026	0
2020-10-03 00:00:00	4.86942	4.869281	4.86942	0
2020-10-03 00:05:00	4.86942	4.869193	4.86942	0
2020-10-03 00:10:00	4.87274	4.869271	4.87274	0
2020-10-03 00:15:00	4.87025	4.869183	4.87025	0
2020-10-03 00:20:00	4.87109	4.869345	4.87109	0
2020-10-03 00:25:00	4.86943	4.869342	4.86943	0
2020-10-03 00:30:00	4.86944	4.869675	4.86944	0
2020-10-03 00:35:00	4.86947	4.869928	4.86947	0
2020-10-03 00:40:00	4.87031	4.870183	4.87031	0
2020-10-03 00:45:00	4.87282	4.870439	4.87282	0
2020-10-03 00:50:00	4.87283	4.87078	4.87283	0
2020-10-03 00:55:00	4.87116	4.870954	4.87116	0
2020-10-03 01:00:00	4.87116	4.870796	4.87116	0
2020-10-03 01:05:00	4.87199	4.87097	4.87199	0
2020-10-03 01:10:00	4.86947	4.870808	4.86947	0
2020-10-03 01:15:00	4.87029	4.870894	4.87029	0
2020-10-03 01:20:00	4.87112	4.871062	4.87112	0
2020-10-03 01:25:00	4.86943	4.871058	4.86943	0
2020-10-03 01:30:00	4.87026	4.871053	4.87026	0
2020-10-03 01:35:00	4.86941	4.870712	4.86941	0
2020-10-03 01:40:00	4.86939	4.870368	4.86939	0
2020-10-03 01:45:00	4.87022	4.870274	4.87022	0
2020-10-03 01:50:00	4.86937	4.870095	4.86937	0
2020-10-03 01:55:00	4.8702	4.869916	4.8702	0
2020-10-03 02:00:00	4.87103	4.870072	4.87103	0
2020-10-03 02:05:00	4.87103	4.870146	4.87103	0
2020-10-03 02:10:00	4.8702	4.870054	4.8702	0
2020-10-03 02:15:00	4.87187	4.870298	4.87187	0
2020-10-03 02:20:00	4.87187	4.870459	4.87187	0
2020-10-03 02:25:00	4.87104	4.870622	4.87104	0
2020-10-03 02:30:00	4.87189	4.870872	4.87189	0
2020-10-03 02:35:00	4.87274	4.871124	4.87274	0
2020-10-03 02:40:00	4.87108	4.871295	4.87108	0
2020-10-03 02:45:00	4.86943	4.871218	4.86943	0
2020-10-03 02:50:00	4.87192	4.871307	4.87192	0
2020-10-03 02:55:00	4.87025	4.871229	4.87025	0
2020-10-03 03:00:00	4.8719	4.871399	4.8719	0
2020-10-03 03:05:00	4.8719	4.871402	4.8719	0
2020-10-03 03:10:00	4.87273	4.871488	4.87273	0
2020-10-03 03:15:00	4.87273	4.871657	4.87273	0
2020-10-03 03:20:00	4.87274	4.871742	4.87274	0
2020-10-03 03:25:00	4.87276	4.871744	4.87276	0
2020-10-03 03:30:00	4.87109	4.871745	4.87109	0
2020-10-03 03:35:00	4.86942	4.871744	4.86942	0
2020-10-03 03:40:00	4.87276	4.871828	4.87276	0
2020-10-03 03:45:00	4.87274	4.872077	4.87274	0
2020-10-03 03:50:00	4.87274	4.872161	4.87274	0
2020-10-03 03:55:00	4.87274	4.872245	4.87274	0
2020-10-03 04:00:00	4.87276	4.872248	4.87276	0
2020-10-03 04:05:00	4.87192	4.872167	4.87192	0
2020-10-03 04:10:00	4.87108	4.872001	4.87108	0
2020-10-03 04:15:00	4.86943	4.871668	4.86943	0
2020-10-03 04:20:00	4.87112	4.871671	4.87112	0
2020-10-03 04:25:00	4.87197	4.871926	4.87197	0
2020-10-03 04:30:00	4.87199	4.871849	4.87199	0
2020-10-03 04:35:00	4.87201	4.871776	4.87201	0
2020-10-03 04:40:00	4.86952	4.871454	4.86952	0
2020-10-03 04:45:00	4.87202	4.871382	4.87202	0
2020-10-03 04:50:00	4.87202	4.871308	4.87202	0
2020-10-03 04:55:00	4.87202	4.871318	4.87202	0
2020-10-03 05:00:00	4.87286	4.871496	4.87286	0
2020-10-03 05:05:00	4.87284	4.871837	4.87284	0
2020-10-03 05:10:00	4.87283	4.872008	4.87283	0
2020-10-03 05:15:00	4.87283	4.872094	4.87283	0
2020-10-03 05:20:00	4.87199	4.872094	4.87199	0
2020-10-03 05:25:00	4.87199	4.872092	4.87199	0
2020-10-03 05:30:00	4.87197	4.872337	4.87197	0
2020-10-03 05:35:00	4.87281	4.872416	4.87281	0
2020-10-03 05:40:00	4.87281	4.872495	4.87281	0
2020-10-03 05:45:00	4.87281	4.872574	4.87281	0
2020-10-03 05:50:00	4.87282	4.87257	4.87282	0
2020-10-03 05:55:00	4.87282	4.872568	4.87282	0
2020-10-03 06:00:00	4.87281	4.872566	4.87281	0
2020-10-03 06:05:00	4.87279	4.872562	4.87279	0
2020-10-03 06:10:00	4.87278	4.872641	4.87278	0
2020-10-03 06:15:00	4.87194	4.872636	4.87194	0
2020-10-03 06:20:00	4.87109	4.872548	4.87109	0
2020-10-03 06:25:00	4.87273	4.87254	4.87273	0
2020-10-03 06:30:00	4.87187	4.872446	4.87187	0
2020-10-03 06:35:00	4.87186	4.872351	4.87186	0
2020-10-03 06:40:00	4.87184	4.872253	4.87184	0
2020-10-03 06:45:00	4.87267	4.872238	4.87267	0
2020-10-03 06:50:00	4.87265	4.872222	4.87265	0
2020-10-03 06:55:00	4.87265	4.872208	4.87265	0
2020-10-03 07:00:00	4.87267	4.872197	4.87267	0
2020-10-03 07:05:00	4.87268	4.872271	4.87268	0
2020-10-03 07:10:00	4.87268	4.87243	4.87268	0
2020-10-03 07:15:00	4.87186	4.872343	4.87186	0
2020-10-03 07:20:00	4.87103	4.872259	4.87103	0
2020-10-03 07:25:00	4.87106	4.872179	4.87106	0
2020-10-03 07:30:00	4.87022	4.872017	4.87022	0
2020-10-03 07:35:00	4.86939	4.871689	4.86939	0
2020-10-03 07:40:00	4.87106	4.87153	4.87106	0
2020-10-03 07:45:00	4.87106	4.871371	4.87106	0
2020-10-03 07:50:00	4.87189	4.871293	4.87189	0
2020-10-03 07:55:00	4.87107	4.871132	4.87107	0
2020-10-03 08:00:00	4.87024	4.870888	4.87024	0
2020-10-03 08:05:00	4.87194	4.870896	4.87194	0
2020-10-03 08:10:00	4.86946	4.870739	4.86946	0
2020-10-03 08:15:00	4.87116	4.870749	4.87116	0
2020-10-03 08:20:00	4.87201	4.870928	4.87201	0
2020-10-03 08:25:00	4.87204	4.871193	4.87204	0
2020-10-03 08:30:00	4.87287	4.871374	4.87287	0
2020-10-03 08:35:00	4.87121	4.871389	4.87121	0
2020-10-03 08:40:00	4.87036	4.871236	4.87036	0
2020-10-03 08:45:00	4.86952	4.871081	4.86952	0
2020-10-03 08:50:00	4.87035	4.871092	4.87035	0
2020-10-03 08:55:00	4.86951	4.870849	4.86951	0
2020-10-03 09:00:00	4.87034	4.870937	4.87034	0
2020-10-03 09:05:00	4.87283	4.871104	4.87283	0
2020-10-03 09:10:00	4.87033	4.870936	4.87033	0
2020-10-03 09:15:00	4.86866	4.870598	4.86866	0
2020-10-03 09:20:00	4.86951	4.870262	4.86951	0
2020-10-03 09:25:00	4.87118	4.870259	4.87118	0
2020-10-03 09:30:00	4.87034	4.870257	4.87034	0
2020-10-03 09:35:00	4.87033	4.870338	4.87033	0
2020-10-03 09:40:00	4.86949	4.870252	4.86949	0
2020-10-03 09:45:00	4.87033	4.870334	4.87033	0
2020-10-03 09:50:00	4.87199	4.870499	4.87199	0
2020-10-03 09:55:00	4.87031	4.870247	4.87031	0
2020-10-03 10:00:00	4.87116	4.87033	4.87116	0
2020-10-03 10:05:00	4.87116	4.87058	4.87116	0
2020-10-03 10:10:00	4.87117	4.870746	4.87117	0
2020-10-03 10:15:00	4.87034	4.870662	4.87034	0
2020-10-03 10:20:00	4.86949	4.870577	4.86949	0
2020-10-03 10:25:00	4.86946	4.87049	4.86946	0
2020-10-03 10:30:00	4.87111	4.870652	4.87111	0
2020-10-03 10:35:00	4.86941	4.87056	4.86941	0
2020-10-03 10:40:00	4.87024	4.870385	4.87024	0
2020-10-03 10:45:00	4.86941	4.870295	4.86941	0
2020-10-03 10:50:00	4.87191	4.87037	4.87191	0
2020-10-03 10:55:00	4.86942	4.870196	4.86942	0
2020-10-03 11:00:00	4.87026	4.870105	4.87026	0
2020-10-03 11:05:00	4.87028	4.870099	4.87028	0
2020-10-03 11:10:00	4.87029	4.870179	4.87029	0
2020-10-03 11:15:00	4.86946	4.870179	4.86946	0
2020-10-03 11:20:00	4.86944	4.870012	4.86944	0
2020-10-03 11:25:00	4.87111	4.870182	4.87111	0
2020-10-03 11:30:00	4.87026	4.870184	4.87026	0
2020-10-03 11:35:00	4.87192	4.870435	4.87192	0
2020-10-03 11:40:00	4.86941	4.870185	4.86941	0
2020-10-03 11:45:00	4.87022	4.870265	4.87022	0
2020-10-03 11:50:00	4.86938	4.870177	4.86938	0
2020-10-03 11:55:00	4.8702	4.870169	4.8702	0
2020-10-03 12:00:00	4.86936	4.870076	4.86936	0
2020-10-03 12:05:00	4.86934	4.870064	4.86934	0
2020-10-03 12:10:00	4.86934	4.870054	4.86934	0
2020-10-03 12:15:00	4.87186	4.870129	4.87186	0
2020-10-03 12:20:00	4.87021	4.870124	4.87021	0
2020-10-03 12:25:00	4.86941	4.869873	4.86941	0
2020-10-03 12:30:00	4.87026	4.869958	4.87026	0
2020-10-03 12:35:00	4.87112	4.870048	4.87112	0
2020-10-03 12:40:00	4.87281	4.870391	4.87281	0
2020-10-03 12:45:00	4.87031	4.870402	4.87031	0
2020-10-03 12:50:00	4.86948	4.870414	4.86948	0
2020-10-03 12:55:00	4.87282	4.870762	4.87282	0
2020-10-03 13:00:00	4.86948	4.870776	4.86948	0
2020-10-03 13:05:00	4.86948	4.870538	4.86948	0
2020-10-03 13:10:00	4.87114	4.870631	4.87114	0
2020-10-03 13:15:00	4.87113	4.870803	4.87113	0
2020-10-03 13:20:00	4.87279	4.871056	4.87279	0
2020-10-03 13:25:00	4.87195	4.871139	4.87195	0
2020-10-03 13:30:00	4.87195	4.871053	4.87195	0
2020-10-03 13:35:00	4.86946	4.870968	4.86946	0
2020-10-03 13:40:00	4.86946	4.870966	4.86946	0
2020-10-03 13:45:00	4.87112	4.870796	4.87112	0
2020-10-03 13:50:00	4.86861	4.870709	4.86861	0
2020-10-03 13:55:00	4.86944	4.870705	4.86944	0
2020-10-03 14:00:00	4.87112	4.870703	4.87112	0
2020-10-03 14:05:00	4.86944	4.870534	4.86944	0
2020-10-03 14:10:00	4.8703	4.870285	4.8703	0
2020-10-03 14:15:00	4.87282	4.870372	4.87282	0
2020-10-03 14:20:00	4.87201	4.870378	4.87201	0
2020-10-03 14:25:00	4.87287	4.870719	4.87287	0
2020-10-03 14:30:00	4.86954	4.870727	4.86954	0
2020-10-03 14:35:00	4.87121	4.870736	4.87121	0
2020-10-03 14:40:00	4.86953	4.870828	4.86953	0
2020-10-03 14:45:00	4.87036	4.87092	4.87036	0
2020-10-03 14:50:00	4.86952	4.87076	4.86952	0
2020-10-03 14:55:00	4.87034	4.87085	4.87034	0
2020-10-03 15:00:00	4.86949	4.870769	4.86949	0
2020-10-03 15:05:00	4.87114	4.870601	4.87114	0
2020-10-03 15:10:00	4.87114	4.870514	4.87114	0
2020-10-03 15:15:00	4.87114	4.870341	4.87114	0
2020-10-03 15:20:00	4.87116	4.870503	4.87116	0
2020-10-03 15:25:00	4.87116	4.870498	4.87116	0
2020-10-03 15:30:00	4.86949	4.870494	4.86949	0
2020-10-03 15:35:00	4.86948	4.870406	4.86948	0
2020-10-03 15:40:00	4.86948	4.870402	4.86948	0
2020-10-03 15:45:00	4.87114	4.870482	4.87114	0
2020-10-03 15:50:00	4.87197	4.87073	4.87197	0
2020-10-03 15:55:00	4.87114	4.87073	4.87114	0
2020-10-03 16:00:00	4.87197	4.870813	4.87197	0
2020-10-03 16:05:00	4.87113	4.870812	4.87113	0
2020-10-03 16:10:00	4.87281	4.870977	4.87281	0
2020-10-03 16:15:00	4.87197	4.871058	4.87197	0
2020-10-03 16:20:00	4.86948	4.871057	4.86948	0
2020-10-03 16:25:00	4.86948	4.871057	4.86948	0
2020-10-03 16:30:00	4.87116	4.871225	4.87116	0
2020-10-03 16:35:00	4.86951	4.871062	4.86951	0
2020-10-03 16:40:00	4.86951	4.870816	4.86951	0
2020-10-03 16:45:00	4.86951	4.870653	4.86951	0
2020-10-03 16:50:00	4.86949	4.870405	4.86949	0
2020-10-03 16:55:00	4.87033	4.870325	4.87033	0
2020-10-03 17:00:00	4.86948	4.869992	4.86948	0
2020-10-03 17:05:00	4.8703	4.869825	4.8703	0
2020-10-03 17:10:00	4.87113	4.86999	4.87113	0
2020-10-03 17:15:00	4.87028	4.87007	4.87028	0
2020-10-03 17:20:00	4.86776	4.86973	4.86776	0
2020-10-03 17:25:00	4.86859	4.869638	4.86859	0
2020-10-03 17:30:00	4.86942	4.869629	4.86942	0
2020-10-03 17:35:00	4.87109	4.869787	4.87109	0
2020-10-03 17:40:00	4.86943	4.869781	4.86943	0
2020-10-03 17:45:00	4.87111	4.869859	4.87111	0
2020-10-03 17:50:00	4.87111	4.870022	4.87111	0
2020-10-03 17:55:00	4.87028	4.87002	4.87028	0
2020-10-03 18:00:00	4.86946	4.869853	4.86946	0
2020-10-03 18:05:00	4.86946	4.869771	4.86946	0
2020-10-03 18:10:00	4.86947	4.869942	4.86947	0
2020-10-03 18:15:00	4.86948	4.870031	4.86948	0
2020-10-03 18:20:00	4.87283	4.870372	4.87283	0
2020-10-03 18:25:00	4.87283	4.870546	4.87283	0
2020-10-03 18:30:00	4.872	4.870803	4.872	0
2020-10-03 18:35:00	4.87033	4.870725	4.87033	0
2020-10-03 18:40:00	4.87282	4.870896	4.87282	0
2020-10-03 18:45:00	4.87281	4.871149	4.87281	0
2020-10-03 18:50:00	4.87112	4.871315	4.87112	0
2020-10-03 18:55:00	4.87111	4.87148	4.87111	0
2020-10-03 19:00:00	4.87276	4.871809	4.87276	0
2020-10-03 19:05:00	4.87108	4.871969	4.87108	0
2020-10-03 19:10:00	4.86939	4.871625	4.86939	0
2020-10-03 19:15:00	4.87106	4.871448	4.87106	0
2020-10-03 19:20:00	4.86938	4.871186	4.86938	0
2020-10-03 19:25:00	4.8702	4.871173	4.8702	0
2020-10-03 19:30:00	4.8702	4.870911	4.8702	0
2020-10-03 19:35:00	4.8702	4.87065	4.8702	0
2020-10-03 19:40:00	4.8702	4.870558	4.8702	0
2020-10-03 19:45:00	4.87021	4.870468	4.87021	0
2020-10-03 19:50:00	4.87107	4.870299	4.87107	0
2020-10-03 19:55:00	4.87109	4.8703	4.87109	0
2020-10-03 20:00:00	4.86944	4.870305	4.86944	0
2020-10-03 20:05:00	4.87113	4.870312	4.87113	0
2020-10-03 20:10:00	4.86946	4.87032	4.86946	0
2020-10-03 20:15:00	4.86946	4.870246	4.86946	0
2020-10-03 20:20:00	4.8703	4.870256	4.8703	0
2020-10-03 20:25:00	4.86947	4.870183	4.86947	0
2020-10-03 20:30:00	4.86864	4.870027	4.86864	0
2020-10-03 20:35:00	4.86948	4.869954	4.86948	0
2020-10-03 20:40:00	4.87117	4.869964	4.87117	0
2020-10-03 20:45:00	4.86951	4.869806	4.86951	0
2020-10-03 20:50:00	4.87119	4.869981	4.87119	0
2020-10-03 20:55:00	4.87038	4.869906	4.87038	0
2020-10-03 21:00:00	4.87038	4.869998	4.87038	0
2020-10-03 21:05:00	4.86952	4.870004	4.86952	0
2020-10-03 21:10:00	4.87117	4.870091	4.87117	0
2020-10-03 21:15:00	4.86947	4.870091	4.86947	0
2020-10-03 21:20:00	4.86944	4.870171	4.86944	0
2020-10-03 21:25:00	4.87109	4.870332	4.87109	0
2020-10-03 21:30:00	4.87276	4.870491	4.87276	0
2020-10-03 21:35:00	4.8719	4.87073	4.8719	0
2020-10-03 21:40:00	4.87022	4.870633	4.87022	0
2020-10-03 21:45:00	4.87103	4.870698	4.87103	0
2020-10-03 21:50:00	4.87101	4.870761	4.87101	0
2020-10-03 21:55:00	4.87097	4.870906	4.87097	0
2020-10-03 22:00:00	4.86928	4.870717	4.86928	0
2020-10-03 22:05:00	4.87009	4.870779	4.87009	0
2020-10-03 22:10:00	4.87009	4.870844	4.87009	0
2020-10-03 22:15:00	4.87093	4.870828	4.87093	0
2020-10-03 22:20:00	4.87262	4.870814	4.87262	0
2020-10-03 22:25:00	4.87098	4.870722	4.87098	0
2020-10-03 22:30:00	4.87101	4.870801	4.87101	0
2020-10-03 22:35:00	4.87019	4.870717	4.87019	0
2020-10-03 22:40:00	4.87187	4.870803	4.87187	0
2020-10-03 22:45:00	4.87024	4.87073	4.87024	0
2020-10-03 22:50:00	4.87111	4.870913	4.87111	0
2020-10-03 22:55:00	4.87113	4.871017	4.87113	0
2020-10-03 23:00:00	4.87199	4.871207	4.87199	0
2020-10-03 23:05:00	4.87283	4.871397	4.87283	0
2020-10-03 23:10:00	4.87283	4.871418	4.87283	0
2020-10-03 23:15:00	4.87116	4.871436	4.87116	0
2020-10-03 23:20:00	4.87282	4.871617	4.87282	0
2020-10-03 23:25:00	4.86947	4.871545	4.86947	0
2020-10-03 23:30:00	4.87031	4.871389	4.87031	0
2020-10-03 23:35:00	4.86947	4.871312	4.86947	0
2020-10-03 23:40:00	4.87113	4.871314	4.87113	0
2020-10-03 23:45:00	4.87196	4.871397	4.87196	0
2020-10-03 23:50:00	4.87279	4.871477	4.87279	0
2020-10-03 23:55:00	4.87196	4.87139	4.87196	0
2020-10-04 00:00:00	4.87278	4.871385	4.87278	0
2020-10-04 00:05:00	4.87277	4.871546	4.87277	0
2020-10-04 00:10:00	4.87276	4.87154	4.87276	0
2020-10-04 00:15:00	4.87024	4.871617	4.87024	0
2020-10-04 00:20:00	4.87107	4.871693	4.87107	0
2020-10-04 00:25:00	4.87108	4.871854	4.87108	0
2020-10-04 00:30:00	4.87111	4.871852	4.87111	0
2020-10-04 00:35:00	4.86946	4.871602	4.86946	0
2020-10-04 00:40:00	4.87114	4.871437	4.87114	0
2020-10-04 00:45:00	4.87283	4.871524	4.87283	0
2020-10-04 00:50:00	4.87119	4.871365	4.87119	0
2020-10-04 00:55:00	4.8687	4.870958	4.8687	0
2020-10-04 01:00:00	4.87038	4.87072	4.87038	0
2020-10-04 01:05:00	4.87287	4.870983	4.87287	0
2020-10-04 01:10:00	4.87287	4.871163	4.87287	0
2020-10-04 01:15:00	4.87119	4.871174	4.87119	0
2020-10-04 01:20:00	4.87118	4.871181	4.87118	0
2020-10-04 01:25:00	4.87035	4.87127	4.87035	0
2020-10-04 01:30:00	4.87035	4.871191	4.87035	0
2020-10-04 01:35:00	4.87118	4.871026	4.87118	0
2020-10-04 01:40:00	4.87118	4.871025	4.87118	0
2020-10-04 01:45:00	4.87034	4.871189	4.87034	0
2020-10-04 01:50:00	4.87033	4.871184	4.87033	0
2020-10-04 01:55:00	4.87199	4.871096	4.87199	0
2020-10-04 02:00:00	4.87114	4.870923	4.87114	0
2020-10-04 02:05:00	4.87199	4.871003	4.87199	0
2020-10-04 02:10:00	4.87116	4.871001	4.87116	0
2020-10-04 02:15:00	4.86949	4.870915	4.86949	0
2020-10-04 02:20:00	4.86949	4.870829	4.86949	0
2020-10-04 02:25:00	4.86949	4.87066	4.86949	0
2020-10-04 02:30:00	4.87118	4.87066	4.87118	0
2020-10-04 02:35:00	4.86952	4.870578	4.86952	0
2020-10-04 02:40:00	4.87118	4.870663	4.87118	0
2020-10-04 02:45:00	4.87034	4.870498	4.87034	0
2020-10-04 02:50:00	4.87033	4.870417	4.87033	0
2020-10-04 02:55:00	4.87114	4.870332	4.87114	0
2020-10-04 03:00:00	4.87196	4.870412	4.87196	0
2020-10-04 03:05:00	4.87113	4.870576	4.87113	0
2020-10-04 03:10:00	4.87029	4.870656	4.87029	0
2020-10-04 03:15:00	4.86947	4.870654	4.86947	0
2020-10-04 03:20:00	4.8703	4.870566	4.8703	0
2020-10-04 03:25:00	4.87112	4.870726	4.87112	0
2020-10-04 03:30:00	4.87112	4.87072	4.87112	0
2020-10-04 03:35:00	4.87026	4.870712	4.87026	0
2020-10-04 03:40:00	4.87109	4.870788	4.87109	0
2020-10-04 03:45:00	4.87026	4.8707	4.87026	0
2020-10-04 03:50:00	4.87195	4.870699	4.87195	0
2020-10-04 03:55:00	4.87113	4.870699	4.87113	0
2020-10-04 04:00:00	4.87281	4.870951	4.87281	0
2020-10-04 04:05:00	4.87282	4.871286	4.87282	0
2020-10-04 04:10:00	4.87114	4.87137	4.87114	0
2020-10-04 04:15:00	4.87197	4.871455	4.87197	0
2020-10-04 04:20:00	4.87281	4.871624	4.87281	0
2020-10-04 04:25:00	4.87279	4.871877	4.87279	0
2020-10-04 04:30:00	4.86944	4.871712	4.86944	0
2020-10-04 04:35:00	4.87108	4.871794	4.87108	0
2020-10-04 04:40:00	4.87106	4.871705	4.87106	0
2020-10-04 04:45:00	4.87021	4.871613	4.87021	0
2020-10-04 04:50:00	4.86937	4.871269	4.86937	0
2020-10-04 04:55:00	4.86937	4.870924	4.86937	0
2020-10-04 05:00:00	4.86938	4.870748	4.86938	0
2020-10-04 05:05:00	4.86939	4.87049	4.86939	0
2020-10-04 05:10:00	4.86941	4.87015	4.86941	0
2020-10-04 05:15:00	4.87108	4.869979	4.87108	0
2020-10-04 05:20:00	4.87111	4.870146	4.87111	0
2020-10-04 05:25:00	4.87195	4.870233	4.87195	0
2020-10-04 05:30:00	4.87112	4.870239	4.87112	0
2020-10-04 05:35:00	4.87279	4.870497	4.87279	0
2020-10-04 05:40:00	4.87279	4.870839	4.87279	0
2020-10-04 05:45:00	4.87281	4.871183	4.87281	0
2020-10-04 05:50:00	4.87114	4.871359	4.87114	0
2020-10-04 05:55:00	4.87199	4.871619	4.87199	0
2020-10-04 06:00:00	4.87117	4.871795	4.87117	0
2020-10-04 06:05:00	4.87284	4.871971	4.87284	0
2020-10-04 06:10:00	4.87284	4.872144	4.87284	0
2020-10-04 06:15:00	4.87283	4.872232	4.87283	0
2020-10-04 06:20:00	4.87282	4.872402	4.87282	0
2020-10-04 06:25:00	4.87282	4.872405	4.87282	0
2020-10-04 06:30:00	4.87197	4.872323	4.87197	0
2020-10-04 06:35:00	4.87282	4.872324	4.87282	0
2020-10-04 06:40:00	4.87033	4.872243	4.87033	0
2020-10-04 06:45:00	4.87201	4.872245	4.87201	0
2020-10-04 06:50:00	4.87202	4.87233	4.87202	0
2020-10-04 06:55:00	4.87204	4.87225	4.87204	0
2020-10-04 07:00:00	4.86954	4.87192	4.86954	0
2020-10-04 07:05:00	4.86954	4.871591	4.86954	0
2020-10-04 07:10:00	4.87038	4.871347	4.87038	0
2020-10-04 07:15:00	4.87122	4.871187	4.87122	0
2020-10-04 07:20:00	4.87288	4.871278	4.87288	0
2020-10-04 07:25:00	4.87122	4.871118	4.87122	0
2020-10-04 07:30:00	4.87205	4.87129	4.87205	0
2020-10-04 07:35:00	4.87206	4.871295	4.87206	0
2020-10-04 07:40:00	4.87123	4.871216	4.87123	0
2020-10-04 07:45:00	4.86957	4.870969	4.86957	0
2020-10-04 07:50:00	4.87041	4.871056	4.87041	0
2020-10-04 07:55:00	4.87209	4.871311	4.87209	0
2020-10-04 08:00:00	4.87044	4.871317	4.87044	0
2020-10-04 08:05:00	4.86961	4.871156	4.86961	0
2020-10-04 08:10:00	4.86961	4.870829	4.86961	0
2020-10-04 08:15:00	4.86958	4.870665	4.86958	0
2020-10-04 08:20:00	4.87123	4.870583	4.87123	0
2020-10-04 08:25:00	4.87119	4.870496	4.87119	0
2020-10-04 08:30:00	4.87118	4.870491	4.87118	0
2020-10-04 08:35:00	4.87117	4.870651	4.87117	0
2020-10-04 08:40:00	4.87282	4.870892	4.87282	0
2020-10-04 08:45:00	4.8703	4.870713	4.8703	0
2020-10-04 08:50:00	4.87112	4.870781	4.87112	0
2020-10-04 08:55:00	4.87111	4.870931	4.87111	0
2020-10-04 09:00:00	4.87026	4.870996	4.87026	0
2020-10-04 09:05:00	4.86942	4.87098	4.86942	0
2020-10-04 09:10:00	4.87025	4.870882	4.87025	0
2020-10-04 09:15:00	4.86943	4.870706	4.86943	0
2020-10-04 09:20:00	4.86944	4.870532	4.86944	0
2020-10-04 09:25:00	4.8703	4.870445	4.8703	0
2020-10-04 09:30:00	4.87117	4.87028	4.87117	0
2020-10-04 09:35:00	4.87202	4.870452	4.87202	0
2020-10-04 09:40:00	4.87206	4.870546	4.87206	0
2020-10-04 09:45:00	4.87208	4.870643	4.87208	0
2020-10-04 09:50:00	4.87043	4.87066	4.87043	0
2020-10-04 09:55:00	4.87128	4.870846	4.87128	0
2020-10-04 10:00:00	4.87629	4.87145	4.87629	0
2020-10-04 10:05:00	4.87628	4.872135	4.87628	0
2020-10-04 10:10:00	4.87377	4.872568	4.87377	0
2020-10-04 10:15:00	4.87208	4.872746	4.87208	0
2020-10-04 10:20:00	4.87288	4.872917	4.87288	0
2020-10-04 10:25:00	4.87284	4.872999	4.87284	0
2020-10-04 10:30:00	4.87365	4.873158	4.87365	0
2020-10-04 10:35:00	4.86943	4.872893	4.86943	0
2020-10-04 10:40:00	4.8719	4.87304	4.8719	0
2020-10-04 10:45:00	4.87187	4.873099	4.87187	0
2020-10-04 10:50:00	4.87102	4.872572	4.87102	0
2020-10-04 10:55:00	4.87103	4.872047	4.87103	0
2020-10-04 11:00:00	4.87187	4.871857	4.87187	0
2020-10-04 11:05:00	4.86937	4.871586	4.86937	0
2020-10-04 11:10:00	4.87104	4.871402	4.87104	0
2020-10-04 11:15:00	4.87187	4.871305	4.87187	0
2020-10-04 11:20:00	4.87272	4.871212	4.87272	0
2020-10-04 11:25:00	4.87273	4.871542	4.87273	0
2020-10-04 11:30:00	4.87274	4.871626	4.87274	0
2020-10-04 11:35:00	4.87192	4.871631	4.87192	0
2020-10-04 11:40:00	4.87194	4.871723	4.87194	0
2020-10-04 11:45:00	4.86944	4.871564	4.86944	0
2020-10-04 11:50:00	4.87112	4.871489	4.87112	0
2020-10-04 11:55:00	4.87194	4.871746	4.87194	0
2020-10-04 12:00:00	4.87109	4.871751	4.87109	0
2020-10-04 12:05:00	4.87025	4.871589	4.87025	0
2020-10-04 12:10:00	4.87108	4.871425	4.87108	0
2020-10-04 12:15:00	4.87108	4.87126	4.87108	0
2020-10-04 12:20:00	4.86942	4.870928	4.86942	0
2020-10-04 12:25:00	4.87191	4.870927	4.87191	0
2020-10-04 12:30:00	4.87107	4.87084	4.87107	0
2020-10-04 12:35:00	4.86941	4.870837	4.86941	0
2020-10-04 12:40:00	4.87025	4.87075	4.87025	0
2020-10-04 12:45:00	4.87028	4.870584	4.87028	0
2020-10-04 12:50:00	4.87112	4.870587	4.87112	0
2020-10-04 12:55:00	4.86781	4.870343	4.86781	0
2020-10-04 13:00:00	4.86948	4.870183	4.86948	0
2020-10-04 13:05:00	4.86949	4.870024	4.86949	0
2020-10-04 13:10:00	4.86951	4.870033	4.86951	0
2020-10-04 13:15:00	4.87035	4.869877	4.87035	0
2020-10-04 13:20:00	4.87118	4.869888	4.87118	0
2020-10-04 13:25:00	4.87284	4.870231	4.87284	0
2020-10-04 13:30:00	4.87117	4.870323	4.87117	0
2020-10-04 13:35:00	4.86949	4.870244	4.86949	0
2020-10-04 13:40:00	4.86948	4.87008	4.86948	0
2020-10-04 13:45:00	4.86947	4.870246	4.86947	0
2020-10-04 13:50:00	4.87112	4.87041	4.87112	0
2020-10-04 13:55:00	4.87029	4.87049	4.87029	0
2020-10-04 14:00:00	4.87278	4.870817	4.87278	0
2020-10-04 14:05:00	4.87278	4.87106	4.87278	0
2020-10-04 14:10:00	4.86946	4.870888	4.86946	0
2020-10-04 14:15:00	4.87281	4.870885	4.87281	0
2020-10-04 14:20:00	4.87031	4.870799	4.87031	0
2020-10-04 14:25:00	4.87114	4.870964	4.87114	0
2020-10-04 14:30:00	4.87113	4.871129	4.87113	0
2020-10-04 14:35:00	4.87111	4.871293	4.87111	0
2020-10-04 14:40:00	4.86944	4.871125	4.86944	0
2020-10-04 14:45:00	4.87028	4.871124	4.87028	0
2020-10-04 14:50:00	4.86863	4.870709	4.86863	0
2020-10-04 14:55:00	4.86948	4.870379	4.86948	0
2020-10-04 15:00:00	4.87033	4.870466	4.87033	0
2020-10-04 15:05:00	4.86949	4.870134	4.86949	0
2020-10-04 15:10:00	4.87034	4.870137	4.87034	0
2020-10-04 15:15:00	4.87117	4.87014	4.87117	0
2020-10-04 15:20:00	4.86949	4.869976	4.86949	0
2020-10-04 15:25:00	4.87116	4.869981	4.87116	0
2020-10-04 15:30:00	4.87199	4.870236	4.87199	0
2020-10-04 15:35:00	4.87114	4.870322	4.87114	0
2020-10-04 15:40:00	4.87114	4.870573	4.87114	0
2020-10-04 15:45:00	4.87114	4.870739	4.87114	0
2020-10-04 15:50:00	4.86948	4.870654	4.86948	0
2020-10-04 15:55:00	4.86949	4.870654	4.86949	0
2020-10-04 16:00:00	4.87034	4.870654	4.87034	0
2020-10-04 16:05:00	4.87119	4.870656	4.87119	0
2020-10-04 16:10:00	4.87287	4.870994	4.87287	0
2020-10-04 16:15:00	4.87121	4.870999	4.87121	0
2020-10-04 16:20:00	4.86953	4.870753	4.86953	0
2020-10-04 16:25:00	4.86951	4.87059	4.86951	0
2020-10-04 16:30:00	4.87116	4.870592	4.87116	0
2020-10-04 16:35:00	4.87113	4.870591	4.87113	0
2020-10-04 16:40:00	4.87195	4.870838	4.87195	0
2020-10-04 16:45:00	4.87026	4.870915	4.87026	0
2020-10-04 16:50:00	4.87108	4.870989	4.87108	0
2020-10-04 16:55:00	4.87276	4.871146	4.87276	0
2020-10-04 17:00:00	4.87276	4.871135	4.87276	0
2020-10-04 17:05:00	4.87111	4.871125	4.87111	0
2020-10-04 17:10:00	4.87029	4.871201	4.87029	0
2020-10-04 17:15:00	4.86948	4.871198	4.86948	0
2020-10-04 17:20:00	4.86951	4.871033	4.86951	0
2020-10-04 17:25:00	4.87036	4.870956	4.87036	0
2020-10-04 17:30:00	4.87206	4.870967	4.87206	0
2020-10-04 17:35:00	4.87208	4.871149	4.87208	0
2020-10-04 17:40:00	4.87208	4.871249	4.87208	0
2020-10-04 17:45:00	4.87208	4.871181	4.87208	0
2020-10-04 17:50:00	4.87291	4.871196	4.87291	0
2020-10-04 17:55:00	4.87208	4.871293	4.87208	0
2020-10-04 18:00:00	4.87289	4.871553	4.87289	0
2020-10-04 18:05:00	4.87288	4.871893	4.87288	0
2020-10-04 18:10:00	4.87118	4.87206	4.87118	0
2020-10-04 18:15:00	4.87199	4.872223	4.87199	0
2020-10-04 18:20:00	4.87113	4.87213	4.87113	0
2020-10-04 18:25:00	4.86946	4.871868	4.86946	0
2020-10-04 18:30:00	4.86944	4.871604	4.86944	0
2020-10-04 18:35:00	4.87112	4.871508	4.87112	0
2020-10-04 18:40:00	4.87112	4.871329	4.87112	0
2020-10-04 18:45:00	4.86946	4.871067	4.86946	0
2020-10-04 18:50:00	4.86948	4.870726	4.86948	0
2020-10-04 18:55:00	4.86949	4.870387	4.86949	0
2020-10-04 19:00:00	4.86949	4.870218	4.86949	0
2020-10-04 19:05:00	4.87283	4.870302	4.87283	0
2020-10-04 19:10:00	4.872	4.870389	4.872	0
2020-10-04 19:15:00	4.87117	4.87056	4.87117	0
2020-10-04 19:20:00	4.87284	4.8709	4.87284	0
2020-10-04 19:25:00	4.87284	4.871072	4.87284	0
2020-10-04 19:30:00	4.87286	4.871246	4.87286	0
2020-10-04 19:35:00	4.87287	4.871587	4.87287	0
2020-10-04 19:40:00	4.87122	4.871761	4.87122	0
2020-10-04 19:45:00	4.87123	4.871935	4.87123	0
2020-10-04 19:50:00	4.86958	4.871944	4.86958	0
2020-10-04 19:55:00	4.87043	4.871704	4.87043	0
2020-10-04 20:00:00	4.87127	4.871631	4.87127	0
2020-10-04 20:05:00	4.87296	4.87181	4.87296	0
2020-10-04 20:10:00	4.87296	4.871822	4.87296	0
2020-10-04 20:15:00	4.87296	4.871834	4.87296	0
2020-10-04 20:20:00	4.87296	4.871844	4.87296	0
2020-10-04 20:25:00	4.87294	4.871851	4.87294	0
2020-10-04 20:30:00	4.87127	4.871856	4.87127	0
2020-10-04 20:35:00	4.8721	4.871943	4.8721	0
2020-10-04 20:40:00	4.87127	4.872112	4.87127	0
2020-10-04 20:45:00	4.87126	4.872195	4.87126	0
2020-10-04 20:50:00	4.87292	4.87236	4.87292	0
2020-10-04 20:55:00	4.87124	4.872188	4.87124	0
2020-10-04 21:00:00	4.8704	4.871932	4.8704	0
2020-10-04 21:05:00	4.87122	4.871758	4.87122	0
2020-10-04 21:10:00	4.87119	4.871581	4.87119	0
2020-10-04 21:15:00	4.87117	4.871404	4.87117	0
2020-10-04 21:20:00	4.87282	4.871559	4.87282	0
2020-10-04 21:25:00	4.87281	4.87163	4.87281	0
2020-10-04 21:30:00	4.87112	4.871615	4.87112	0
2020-10-04 21:35:00	4.87028	4.871517	4.87028	0
2020-10-04 21:40:00	4.87278	4.871503	4.87278	0
2020-10-04 21:45:00	4.87278	4.871657	4.87278	0
2020-10-04 21:50:00	4.87277	4.871894	4.87277	0
2020-10-04 21:55:00	4.87194	4.871966	4.87194	0
2020-10-04 22:00:00	4.87276	4.872123	4.87276	0
2020-10-04 22:05:00	4.87274	4.87228	4.87274	0
2020-10-04 22:10:00	4.87273	4.872271	4.87273	0
2020-10-04 22:15:00	4.87106	4.872096	4.87106	0
2020-10-04 22:20:00	4.8719	4.872174	4.8719	0
2020-10-04 22:25:00	4.87276	4.872422	4.87276	0
2020-10-04 22:30:00	4.87278	4.872422	4.87278	0
2020-10-04 22:35:00	4.87278	4.872422	4.87278	0
2020-10-04 22:40:00	4.87278	4.872423	4.87278	0
2020-10-04 22:45:00	4.87277	4.872506	4.87277	0
2020-10-04 22:50:00	4.87109	4.872339	4.87109	0
2020-10-04 22:55:00	4.87026	4.872091	4.87026	0
2020-10-04 23:00:00	4.87028	4.871846	4.87028	0
2020-10-04 23:05:00	4.87113	4.871853	4.87113	0
2020-10-04 23:10:00	4.87282	4.871945	4.87282	0
2020-10-04 23:15:00	4.87282	4.871951	4.87282	0
2020-10-04 23:20:00	4.87281	4.871954	4.87281	0
2020-10-04 23:25:00	4.87281	4.871957	4.87281	0
2020-10-04 23:30:00	4.87279	4.871958	4.87279	0
2020-10-04 23:35:00	4.87279	4.87196	4.87279	0
2020-10-04 23:40:00	4.87196	4.872047	4.87196	0
2020-10-04 23:45:00	4.87281	4.872302	4.87281	0
2020-10-04 23:50:00	4.87197	4.872471	4.87197	0
2020-10-04 23:55:00	4.87199	4.872557	4.87199	0
2020-10-05 00:00:00	4.87201	4.872476	4.87201	0
2020-10-05 00:05:00	4.87286	4.87248	4.87286	0
2020-10-05 00:10:00	4.87204	4.872403	4.87204	0
2020-10-05 00:15:00	4.87288	4.87241	4.87288	0
2020-10-05 00:20:00	4.8704	4.872171	4.8704	0
2020-10-05 00:25:00	4.87291	4.872183	4.87291	0
2020-10-05 00:30:00	4.87291	4.872278	4.87291	0
2020-10-05 00:35:00	4.87291	4.872288	4.87291	0
2020-10-05 00:40:00	4.87291	4.872382	4.87291	0
2020-10-05 00:45:00	4.87291	4.872474	4.87291	0
2020-10-05 00:50:00	4.87289	4.872562	4.87289	0
2020-10-05 00:55:00	4.87289	4.872565	4.87289	0
2020-10-05 01:00:00	4.87289	4.87265	4.87289	0
2020-10-05 01:05:00	4.87289	4.872651	4.87289	0
2020-10-05 01:10:00	4.87289	4.8729	4.87289	0
2020-10-05 01:15:00	4.87291	4.8729	4.87291	0
2020-10-05 01:20:00	4.87292	4.872901	4.87292	0
2020-10-05 01:25:00	4.87292	4.872902	4.87292	0
2020-10-05 01:30:00	4.87292	4.872903	4.87292	0
2020-10-05 01:35:00	4.87292	4.872904	4.87292	0
2020-10-05 01:40:00	4.87292	4.872907	4.87292	0
2020-10-05 01:45:00	4.87292	4.87291	4.87292	0
2020-10-05 01:50:00	4.87292	4.872913	4.87292	0
2020-10-05 01:55:00	4.87293	4.872917	4.87293	0
2020-10-05 02:00:00	4.87292	4.87292	4.87292	0
2020-10-05 02:05:00	4.87291	4.87292	4.87291	0
2020-10-05 02:10:00	4.87457	4.873085	4.87457	0
2020-10-05 02:15:00	4.87288	4.873081	4.87288	0
2020-10-05 02:20:00	4.87288	4.873077	4.87288	0
2020-10-05 02:25:00	4.87204	4.872989	4.87204	0
2020-10-05 02:30:00	4.87287	4.872984	4.87287	0
2020-10-05 02:35:00	4.87119	4.872811	4.87119	0
2020-10-05 02:40:00	4.87202	4.872721	4.87202	0
2020-10-05 02:45:00	4.87284	4.872712	4.87284	0
2020-10-05 02:50:00	4.87116	4.872536	4.87116	0
2020-10-05 02:55:00	4.87281	4.872526	4.87281	0
2020-10-05 03:00:00	4.87196	4.872265	4.87196	0
2020-10-05 03:05:00	4.87279	4.872256	4.87279	0
2020-10-05 03:10:00	4.87279	4.872247	4.87279	0
2020-10-05 03:15:00	4.87281	4.872324	4.87281	0
2020-10-05 03:20:00	4.87282	4.872319	4.87282	0
2020-10-05 03:25:00	4.87282	4.872482	4.87282	0
2020-10-05 03:30:00	4.87281	4.872561	4.87281	0
2020-10-05 03:35:00	4.87111	4.872388	4.87111	0
2020-10-05 03:40:00	4.87108	4.87238	4.87108	0
2020-10-05 03:45:00	4.87107	4.872206	4.87107	0
2020-10-05 03:50:00	4.87187	4.872197	4.87187	0
2020-10-05 03:55:00	4.87352	4.87227	4.87352	0
2020-10-05 04:00:00	4.87268	4.872259	4.87268	0
2020-10-05 04:05:00	4.87267	4.872245	4.87267	0
2020-10-05 04:10:00	4.87267	4.87223	4.87267	0
2020-10-05 04:15:00	4.87268	4.872216	4.87268	0
2020-10-05 04:20:00	4.87268	4.872203	4.87268	0
2020-10-05 04:25:00	4.87268	4.87236	4.87268	0
2020-10-05 04:30:00	4.87102	4.872354	4.87102	0
2020-10-05 04:35:00	4.87269	4.872516	4.87269	0
2020-10-05 04:40:00	4.87103	4.872432	4.87103	0
2020-10-05 04:45:00	4.87106	4.872186	4.87106	0
2020-10-05 04:50:00	4.87191	4.872109	4.87191	0
2020-10-05 04:55:00	4.87277	4.872119	4.87277	0
2020-10-05 05:00:00	4.87279	4.872131	4.87279	0
2020-10-05 05:05:00	4.87116	4.871979	4.87116	0
2020-10-05 05:10:00	4.87201	4.871912	4.87201	0
2020-10-05 05:15:00	4.87287	4.871931	4.87287	0
2020-10-05 05:20:00	4.87123	4.871952	4.87123	0
2020-10-05 05:25:00	4.87124	4.871807	4.87124	0
2020-10-05 05:30:00	4.87209	4.871913	4.87209	0
2020-10-05 05:35:00	4.87126	4.871933	4.87126	0
2020-10-05 05:40:00	4.8704	4.871782	4.8704	0
2020-10-05 05:45:00	4.87289	4.871794	4.87289	0
2020-10-05 05:50:00	4.87288	4.871803	4.87288	0
2020-10-05 05:55:00	4.87121	4.871808	4.87121	0
2020-10-05 06:00:00	4.87202	4.871809	4.87202	0
2020-10-05 06:05:00	4.87117	4.871639	4.87117	0
2020-10-05 06:10:00	4.87113	4.871629	4.87113	0
2020-10-05 06:15:00	4.87277	4.871782	4.87277	0
2020-10-05 06:20:00	4.87191	4.871764	4.87191	0
2020-10-05 06:25:00	4.87272	4.87191	4.87272	0
2020-10-05 06:30:00	4.87354	4.872224	4.87354	0
2020-10-05 06:35:00	4.87269	4.872204	4.87269	0
2020-10-05 06:40:00	4.87352	4.872268	4.87352	0
2020-10-05 06:45:00	4.87103	4.87225	4.87103	0
2020-10-05 06:50:00	4.87189	4.872237	4.87189	0
2020-10-05 06:55:00	4.88025	4.873145	4.88025	0
2020-10-05 07:00:00	4.87861	4.873893	4.87861	0
2020-10-05 07:05:00	4.87612	4.874228	4.87612	0
2020-10-05 07:10:00	4.87278	4.874315	4.87278	0
2020-10-05 07:15:00	4.87277	4.87432	4.87277	0
2020-10-05 07:20:00	4.87359	4.874325	4.87359	0
2020-10-05 07:25:00	4.87191	4.874247	4.87191	0
2020-10-05 07:30:00	4.87191	4.874086	4.87191	0
2020-10-05 07:35:00	4.87108	4.874091	4.87108	0
2020-10-05 07:40:00	4.87278	4.87418	4.87278	0
2020-10-05 07:45:00	4.89949	4.876104	4.89949	0
2020-10-05 07:50:00	4.9237	4.880613	4.9237	0
2020-10-05 07:55:00	4.92622	4.885623	4.92622	0
2020-10-05 08:00:00	4.92957	4.891302	4.92957	0
2020-10-05 08:05:00	4.92622	4.896647	4.92622	0
2020-10-05 08:10:00	4.92372	4.90166	4.92372	0
2020-10-05 08:15:00	4.92038	4.906507	4.92038	0
2020-10-05 08:20:00	4.91621	4.910937	4.91621	0
2020-10-05 08:25:00	4.91455	4.915284	4.91455	0
2020-10-05 08:30:00	4.89203	4.917209	4.89203	0
2020-10-05 08:35:00	4.87619	4.914879	4.87619	0
2020-10-05 08:40:00	4.86953	4.909462	4.86953	0
2020-10-05 08:45:00	4.8662	4.90346	4.8662	0
2020-10-05 08:50:00	4.88956	4.899459	4.88956	0
2020-10-05 08:55:00	4.90959	4.897796	4.90959	0
2020-10-05 09:00:00	4.90958	4.896382	4.90958	0
2020-10-05 09:05:00	4.91041	4.895385	4.91041	0
2020-10-05 09:10:00	4.91706	4.89547	4.91706	0
2020-10-05 09:15:00	4.92372	4.896387	4.92372	0
2020-10-05 09:20:00	4.91954	4.899138	4.91954	0
2020-10-05 09:25:00	4.91368	4.902887	4.91368	0
2020-10-05 09:30:00	4.91033	4.906967	4.91033	0
2020-10-05 09:35:00	4.91032	4.911379	4.91032	0
2020-10-05 09:40:00	4.91116	4.913539	4.91116	0
2020-10-05 09:45:00	4.87949	4.910529	4.87949	0
2020-10-05 09:50:00	4.8645	4.906021	4.8645	0
2020-10-05 09:55:00	4.85867	4.900847	4.85867	0
2020-10-05 10:00:00	4.85784	4.894925	4.85784	0
2020-10-05 10:05:00	4.85784	4.888337	4.85784	0
2020-10-05 10:10:00	4.85867	4.88225	4.85867	0
2020-10-05 10:15:00	4.85867	4.876749	4.85867	0
2020-10-05 10:20:00	4.85951	4.871667	4.85951	0
2020-10-05 10:25:00	4.85951	4.866586	4.85951	0
2020-10-05 10:30:00	4.86035	4.861505	4.86035	0
2020-10-05 10:35:00	4.85951	4.859507	4.85951	0
2020-10-05 10:40:00	4.86119	4.859176	4.86119	0
2020-10-05 10:45:00	4.86203	4.859512	4.86203	0
2020-10-05 10:50:00	4.86287	4.860015	4.86287	0
2020-10-05 10:55:00	4.86205	4.860436	4.86205	0
2020-10-05 11:00:00	4.8629	4.860859	4.8629	0
2020-10-05 11:05:00	4.86291	4.861283	4.86291	0
2020-10-05 11:10:00	4.86292	4.861624	4.86292	0
2020-10-05 11:15:00	4.86292	4.861965	4.86292	0
2020-10-05 11:20:00	4.86292	4.862222	4.86292	0
2020-10-05 11:25:00	4.86377	4.862648	4.86377	0
2020-10-05 11:30:00	4.86294	4.862823	4.86294	0
2020-10-05 11:35:00	4.8621	4.86283	4.8621	0
2020-10-05 11:40:00	4.86294	4.862837	4.86294	0
2020-10-05 11:45:00	4.8646	4.863092	4.8646	0
2020-10-05 11:50:00	4.86543	4.863345	4.86543	0
2020-10-05 11:55:00	4.86208	4.863262	4.86208	0
2020-10-05 12:00:00	4.86457	4.863427	4.86457	0
2020-10-05 12:05:00	4.86625	4.86376	4.86625	0
2020-10-05 12:10:00	4.86458	4.863926	4.86458	0
2020-10-05 12:15:00	4.86626	4.864175	4.86626	0
2020-10-05 12:20:00	4.86461	4.864342	4.86461	0
2020-10-05 12:25:00	4.86628	4.86476	4.86628	0
2020-10-05 12:30:00	4.86378	4.864844	4.86378	0
2020-10-05 12:35:00	4.86545	4.864929	4.86545	0
2020-10-05 12:40:00	4.86547	4.864933	4.86547	0
2020-10-05 12:45:00	4.86465	4.86519	4.86465	0
2020-10-05 12:50:00	4.86382	4.865115	4.86382	0
2020-10-05 12:55:00	4.86549	4.865039	4.86549	0
2020-10-05 13:00:00	4.86633	4.865214	4.86633	0
2020-10-05 13:05:00	4.86635	4.865223	4.86635	0
2020-10-05 13:10:00	4.86635	4.865397	4.86635	0
2020-10-05 13:15:00	4.86467	4.865236	4.86467	0
2020-10-05 13:20:00	4.86633	4.865491	4.86633	0
2020-10-05 13:25:00	4.86631	4.865577	4.86631	0
2020-10-05 13:30:00	4.86627	4.865657	4.86627	0
2020-10-05 13:35:00	4.86623	4.865815	4.86623	0
2020-10-05 13:40:00	4.8662	4.866053	4.8662	0
2020-10-05 13:45:00	4.86699	4.866203	4.86699	0
2020-10-05 13:50:00	4.86698	4.866268	4.86698	0
2020-10-05 13:55:00	4.86781	4.866414	4.86781	0
2020-10-05 14:00:00	4.86699	4.866478	4.86699	0
2020-10-05 14:05:00	4.86868	4.866879	4.86868	0
2020-10-05 14:10:00	4.86786	4.867032	4.86786	0
2020-10-05 14:15:00	4.8662	4.867021	4.8662	0
2020-10-05 14:20:00	4.86621	4.867015	4.86621	0
2020-10-05 14:25:00	4.86622	4.867014	4.86622	0
2020-10-05 14:30:00	4.86539	4.866933	4.86539	0
2020-10-05 14:35:00	4.86621	4.866855	4.86621	0
2020-10-05 14:40:00	4.8662	4.866777	4.8662	0
2020-10-05 14:45:00	4.86537	4.866533	4.86537	0
2020-10-05 14:50:00	4.86786	4.86662	4.86786	0
2020-10-05 14:55:00	4.8662	4.866372	4.8662	0
2020-10-05 15:00:00	4.86787	4.866373	4.86787	0
2020-10-05 15:05:00	4.86704	4.866457	4.86704	0
2020-10-05 15:10:00	4.86621	4.866457	4.86621	0
2020-10-05 15:15:00	4.8662	4.866455	4.8662	0
2020-10-05 15:20:00	4.86701	4.866617	4.86701	0
2020-10-05 15:25:00	4.86617	4.866613	4.86617	0
2020-10-05 15:30:00	4.86617	4.86661	4.86617	0
2020-10-05 15:35:00	4.86868	4.866941	4.86868	0
2020-10-05 15:40:00	4.86783	4.866938	4.86783	0
2020-10-05 15:45:00	4.86865	4.867183	4.86865	0
2020-10-05 15:50:00	4.86946	4.867342	4.86946	0
2020-10-05 15:55:00	4.86693	4.867331	4.86693	0
2020-10-05 16:00:00	4.86773	4.867483	4.86773	0
2020-10-05 16:05:00	4.86606	4.867469	4.86606	0
2020-10-05 16:10:00	4.86688	4.867456	4.86688	0
2020-10-05 16:15:00	4.86938	4.867777	4.86938	0
2020-10-05 16:20:00	4.86772	4.867932	4.86772	0
2020-10-05 16:25:00	4.86607	4.867671	4.86607	0
2020-10-05 16:30:00	4.86774	4.867662	4.86774	0
2020-10-05 16:35:00	4.86942	4.867739	4.86942	0
2020-10-05 16:40:00	4.86942	4.867735	4.86942	0
2020-10-05 16:45:00	4.8661	4.867652	4.8661	0
2020-10-05 16:50:00	4.86944	4.867823	4.86944	0
2020-10-05 16:55:00	4.86944	4.868161	4.86944	0
2020-10-05 17:00:00	4.86861	4.868334	4.86861	0
2020-10-05 17:05:00	4.86779	4.868175	4.86779	0
2020-10-05 17:10:00	4.86946	4.868349	4.86946	0
2020-10-05 17:15:00	4.86944	4.868686	4.86944	0
2020-10-05 17:20:00	4.86944	4.868856	4.86944	0
2020-10-05 17:25:00	4.86942	4.868856	4.86942	0
2020-10-05 17:30:00	4.86941	4.868855	4.86941	0
2020-10-05 17:35:00	4.86941	4.869186	4.86941	0
2020-10-05 17:40:00	4.86774	4.869016	4.86774	0
2020-10-05 17:45:00	4.86941	4.869013	4.86941	0
2020-10-05 17:50:00	4.86942	4.869094	4.86942	0
2020-10-05 17:55:00	4.86942	4.869257	4.86942	0
2020-10-05 18:00:00	4.86943	4.869254	4.86943	0
2020-10-05 18:05:00	4.87112	4.869422	4.87112	0
2020-10-05 18:10:00	4.86947	4.869425	4.86947	0
2020-10-05 18:15:00	4.87114	4.869597	4.87114	0
2020-10-05 18:20:00	4.87116	4.869772	4.87116	0
2020-10-05 18:25:00	4.87117	4.869948	4.87117	0
2020-10-05 18:30:00	4.86951	4.870125	4.86951	0
2020-10-05 18:35:00	4.86951	4.870135	4.86951	0
2020-10-05 18:40:00	4.86951	4.870144	4.86951	0
2020-10-05 18:45:00	4.86952	4.870154	4.86952	0
2020-10-05 18:50:00	4.86953	4.870164	4.86953	0
2020-10-05 18:55:00	4.87122	4.870174	4.87122	0
2020-10-05 19:00:00	4.8704	4.870267	4.8704	0
2020-10-05 19:05:00	4.87124	4.870277	4.87124	0
2020-10-05 19:10:00	4.87291	4.870452	4.87291	0
2020-10-05 19:15:00	4.87208	4.870543	4.87208	0
2020-10-05 19:20:00	4.87124	4.870716	4.87124	0
2020-10-05 19:25:00	4.87043	4.870808	4.87043	0
2020-10-05 19:30:00	4.86961	4.870818	4.86961	0
2020-10-05 19:35:00	4.86962	4.870828	4.86962	0
2020-10-05 19:40:00	4.86962	4.870837	4.86962	0
2020-10-05 19:45:00	4.87046	4.870761	4.87046	0
2020-10-05 19:50:00	4.86963	4.870684	4.86963	0
2020-10-05 19:55:00	4.86963	4.870523	4.86963	0
2020-10-05 20:00:00	4.87129	4.870361	4.87129	0
2020-10-05 20:05:00	4.87045	4.870198	4.87045	0
2020-10-05 20:10:00	4.87127	4.870201	4.87127	0
2020-10-05 20:15:00	4.87126	4.870284	4.87126	0
2020-10-05 20:20:00	4.87375	4.870698	4.87375	0
2020-10-05 20:25:00	4.87292	4.871028	4.87292	0
2020-10-05 20:30:00	4.87292	4.871358	4.87292	0
2020-10-05 20:35:00	4.87292	4.871604	4.87292	0
2020-10-05 20:40:00	4.8721	4.871851	4.8721	0
2020-10-05 20:45:00	4.87293	4.872181	4.87293	0
2020-10-05 20:50:00	4.87294	4.872346	4.87294	0
2020-10-05 20:55:00	4.87294	4.872595	4.87294	0
2020-10-05 21:00:00	4.87211	4.872679	4.87211	0
2020-10-05 21:05:00	4.87127	4.87268	4.87127	0
2020-10-05 21:10:00	4.87043	4.872348	4.87043	0
2020-10-05 21:15:00	4.87292	4.872348	4.87292	0
2020-10-05 21:20:00	4.87291	4.872347	4.87291	0
2020-10-05 21:25:00	4.87123	4.872178	4.87123	0
2020-10-05 21:30:00	4.87206	4.872174	4.87206	0
2020-10-05 21:35:00	4.87122	4.872003	4.87122	0
2020-10-05 21:40:00	4.87121	4.87183	4.87121	0
2020-10-05 21:45:00	4.87286	4.871822	4.87286	0
2020-10-05 21:50:00	4.87033	4.871644	4.87033	0
2020-10-05 21:55:00	4.87281	4.871798	4.87281	0
2020-10-05 22:00:00	4.87111	4.871866	4.87111	0
2020-10-05 22:05:00	4.87192	4.871766	4.87192	0
2020-10-05 22:10:00	4.87107	4.871582	4.87107	0
2020-10-05 22:15:00	4.87272	4.871731	4.87272	0
2020-10-05 22:20:00	4.8727	4.871795	4.8727	0
2020-10-05 22:25:00	4.87269	4.871942	4.87269	0
2020-10-05 22:30:00	4.8727	4.872091	4.8727	0
2020-10-05 22:35:00	4.87272	4.872077	4.87272	0
2020-10-05 22:40:00	4.87107	4.872151	4.87107	0
2020-10-05 22:45:00	4.87194	4.872064	4.87194	0
2020-10-05 22:50:00	4.8703	4.871983	4.8703	0
2020-10-05 22:55:00	4.87117	4.871908	4.87117	0
2020-10-05 23:00:00	4.87036	4.871837	4.87036	0
2020-10-05 23:05:00	4.87205	4.87177	4.87205	0
2020-10-05 23:10:00	4.87122	4.871622	4.87122	0
2020-10-05 23:15:00	4.87208	4.871561	4.87208	0
2020-10-05 23:20:00	4.87124	4.871415	4.87124	0
2020-10-05 23:25:00	4.87126	4.871269	4.87126	0
2020-10-05 23:30:00	4.87127	4.871289	4.87127	0
2020-10-05 23:35:00	4.87044	4.871139	4.87044	0
2020-10-05 23:40:00	4.87127	4.871236	4.87127	0
2020-10-05 23:45:00	4.87294	4.871413	4.87294	0
2020-10-05 23:50:00	4.87294	4.871671	4.87294	0
2020-10-05 23:55:00	4.87294	4.87176	4.87294	0
2020-10-06 00:00:00	4.87127	4.871765	4.87127	0
2020-10-06 00:05:00	4.8721	4.871767	4.8721	0
2020-10-06 00:10:00	4.87126	4.871769	4.87126	0
2020-10-06 00:15:00	4.87209	4.871852	4.87209	0
2020-10-06 00:20:00	4.87291	4.872016	4.87291	0
2020-10-06 00:25:00	4.87288	4.87226	4.87288	0
2020-10-06 00:30:00	4.87286	4.872419	4.87286	0
2020-10-06 00:35:00	4.87283	4.872408	4.87283	0
2020-10-06 00:40:00	4.87281	4.872395	4.87281	0
2020-10-06 00:45:00	4.87196	4.872297	4.87196	0
2020-10-06 00:50:00	4.87113	4.872283	4.87113	0
2020-10-06 00:55:00	4.87197	4.87227	4.87197	0
2020-10-06 01:00:00	4.87282	4.872426	4.87282	0
2020-10-06 01:05:00	4.87114	4.872331	4.87114	0
2020-10-06 01:10:00	4.87197	4.872237	4.87197	0
2020-10-06 01:15:00	4.87031	4.87198	4.87031	0
2020-10-06 01:20:00	4.87116	4.87181	4.87116	0
2020-10-06 01:25:00	4.86951	4.871478	4.86951	0
2020-10-06 01:30:00	4.87119	4.871316	4.87119	0
2020-10-06 01:35:00	4.87204	4.871324	4.87204	0
2020-10-06 01:40:00	4.87289	4.8715	4.87289	0
2020-10-06 01:45:00	4.87123	4.871426	4.87123	0
2020-10-06 01:50:00	4.87124	4.871268	4.87124	0
2020-10-06 01:55:00	4.87291	4.871445	4.87291	0
2020-10-06 02:00:00	4.87291	4.871539	4.87291	0
2020-10-06 02:05:00	4.87291	4.871799	4.87291	0
2020-10-06 02:10:00	4.87123	4.871806	4.87123	0
2020-10-06 02:15:00	4.87121	4.871976	4.87121	0
2020-10-06 02:20:00	4.87202	4.872059	4.87202	0
2020-10-06 02:25:00	4.87284	4.872139	4.87284	0
2020-10-06 02:30:00	4.872	4.87205	4.872	0
2020-10-06 02:35:00	4.872	4.872127	4.872	0
2020-10-06 02:40:00	4.87284	4.872287	4.87284	0
2020-10-06 02:45:00	4.87287	4.872283	4.87287	0
2020-10-06 02:50:00	4.87289	4.872281	4.87289	0
2020-10-06 02:55:00	4.87292	4.872282	4.87292	0
2020-10-06 03:00:00	4.8721	4.872369	4.8721	0
2020-10-06 03:05:00	4.87127	4.872375	4.87127	0
2020-10-06 03:10:00	4.87128	4.872301	4.87128	0
2020-10-06 03:15:00	4.87211	4.872228	4.87211	0
2020-10-06 03:20:00	4.87045	4.872073	4.87045	0
2020-10-06 03:25:00	4.86962	4.871835	4.86962	0
2020-10-06 03:30:00	4.87213	4.871764	4.87213	0
2020-10-06 03:35:00	4.87297	4.871774	4.87297	0
2020-10-06 03:40:00	4.87297	4.871782	4.87297	0
2020-10-06 03:45:00	4.87296	4.871786	4.87296	0
2020-10-06 03:50:00	4.87294	4.87187	4.87294	0
2020-10-06 03:55:00	4.87293	4.872036	4.87293	0
2020-10-06 04:00:00	4.87208	4.872116	4.87208	0
2020-10-06 04:05:00	4.87289	4.872194	4.87289	0
2020-10-06 04:10:00	4.87122	4.872271	4.87122	0
2020-10-06 04:15:00	4.87205	4.872514	4.87205	0
2020-10-06 04:20:00	4.87288	4.872589	4.87288	0
2020-10-06 04:25:00	4.87289	4.872581	4.87289	0
2020-10-06 04:30:00	4.87289	4.872573	4.87289	0
2020-10-06 04:35:00	4.87291	4.872568	4.87291	0
2020-10-06 04:40:00	4.87291	4.872565	4.87291	0
2020-10-06 04:45:00	4.87291	4.872563	4.87291	0
2020-10-06 04:50:00	4.87291	4.872646	4.87291	0
2020-10-06 04:55:00	4.87208	4.872565	4.87208	0
2020-10-06 05:00:00	4.87289	4.872732	4.87289	0
2020-10-06 05:05:00	4.87121	4.872648	4.87121	0
2020-10-06 05:10:00	4.87287	4.872647	4.87287	0
2020-10-06 05:15:00	4.87286	4.872644	4.87286	0
2020-10-06 05:20:00	4.87284	4.872639	4.87284	0
2020-10-06 05:25:00	4.87284	4.872632	4.87284	0
2020-10-06 05:30:00	4.87035	4.872376	4.87035	0
2020-10-06 05:35:00	4.87119	4.872204	4.87119	0
2020-10-06 05:40:00	4.87121	4.872034	4.87121	0
2020-10-06 05:45:00	4.87288	4.872114	4.87288	0
2020-10-06 05:50:00	4.87288	4.872113	4.87288	0
2020-10-06 05:55:00	4.87204	4.872196	4.87204	0
2020-10-06 06:00:00	4.87287	4.872196	4.87287	0
2020-10-06 06:05:00	4.87035	4.871945	4.87035	0
2020-10-06 06:10:00	4.87286	4.871947	4.87286	0
2020-10-06 06:15:00	4.87284	4.871947	4.87284	0
2020-10-06 06:20:00	4.87286	4.872198	4.87286	0
2020-10-06 06:25:00	4.87286	4.872365	4.87286	0
2020-10-06 06:30:00	4.87287	4.872531	4.87287	0
2020-10-06 06:35:00	4.87454	4.872697	4.87454	0
2020-10-06 06:40:00	4.87288	4.872697	4.87288	0
2020-10-06 06:45:00	4.87289	4.872782	4.87289	0
2020-10-06 06:50:00	4.87289	4.872784	4.87289	0
2020-10-06 06:55:00	4.87123	4.872872	4.87123	0
2020-10-06 07:00:00	4.87291	4.872877	4.87291	0
2020-10-06 07:05:00	4.87209	4.872802	4.87209	0
2020-10-06 07:10:00	4.87293	4.872809	4.87293	0
2020-10-06 07:15:00	4.87294	4.872817	4.87294	0
2020-10-06 07:20:00	4.87296	4.872826	4.87296	0
2020-10-06 07:25:00	4.87213	4.872585	4.87213	0
2020-10-06 07:30:00	4.87297	4.872594	4.87297	0
2020-10-06 07:35:00	4.87046	4.872351	4.87046	0
2020-10-06 07:40:00	4.87129	4.872191	4.87129	0
2020-10-06 07:45:00	4.87211	4.872279	4.87211	0
2020-10-06 07:50:00	4.87293	4.872281	4.87293	0
2020-10-06 07:55:00	4.87209	4.872281	4.87209	0
2020-10-06 08:00:00	4.87124	4.872112	4.87124	0
2020-10-06 08:05:00	4.87124	4.871942	4.87124	0
2020-10-06 08:10:00	4.87375	4.872021	4.87375	0
2020-10-06 08:15:00	4.87293	4.872101	4.87293	0
2020-10-06 08:20:00	4.87292	4.872096	4.87292	0
2020-10-06 08:25:00	4.87124	4.872174	4.87124	0
2020-10-06 08:30:00	4.8704	4.872085	4.8704	0
2020-10-06 08:35:00	4.87206	4.87208	4.87206	0
2020-10-06 08:40:00	4.87122	4.871909	4.87122	0
2020-10-06 08:45:00	4.87038	4.871738	4.87038	0
2020-10-06 08:50:00	4.87371	4.871985	4.87371	0
2020-10-06 08:55:00	4.87288	4.872149	4.87288	0
2020-10-06 09:00:00	4.87288	4.872062	4.87288	0
2020-10-06 09:05:00	4.87206	4.871975	4.87206	0
2020-10-06 09:10:00	4.87291	4.871974	4.87291	0
2020-10-06 09:15:00	4.87124	4.871974	4.87124	0
2020-10-06 09:20:00	4.87126	4.87206	4.87126	0
2020-10-06 09:25:00	4.87209	4.872063	4.87209	0
2020-10-06 09:30:00	4.87208	4.872149	4.87208	0
2020-10-06 09:35:00	4.87122	4.872233	4.87122	0
2020-10-06 09:40:00	4.87122	4.871984	4.87122	0
2020-10-06 09:45:00	4.87036	4.871732	4.87036	0
2020-10-06 09:50:00	4.87118	4.871562	4.87118	0
2020-10-06 09:55:00	4.87366	4.871722	4.87366	0
2020-10-06 10:00:00	4.87279	4.87171	4.87279	0
2020-10-06 10:05:00	4.87111	4.871697	4.87111	0
2020-10-06 10:10:00	4.87274	4.871845	4.87274	0
2020-10-06 10:15:00	4.87273	4.871909	4.87273	0
2020-10-06 10:20:00	4.87024	4.871725	4.87024	0
2020-10-06 10:25:00	4.87108	4.871711	4.87108	0
2020-10-06 10:30:00	4.86944	4.871533	4.86944	0
2020-10-06 10:35:00	4.86779	4.871276	4.86779	0
2020-10-06 10:40:00	4.87114	4.871272	4.87114	0
2020-10-06 10:45:00	4.87116	4.871022	4.87116	0
2020-10-06 10:50:00	4.87034	4.870777	4.87034	0
2020-10-06 10:55:00	4.86785	4.870451	4.86785	0
2020-10-06 11:00:00	4.86618	4.869795	4.86618	0
2020-10-06 11:05:00	4.86537	4.869059	4.86537	0
2020-10-06 11:10:00	4.86621	4.868656	4.86621	0
2020-10-06 11:15:00	4.86954	4.868502	4.86954	0
2020-10-06 11:20:00	4.86954	4.868512	4.86954	0
2020-10-06 11:25:00	4.87038	4.868771	4.87038	0
2020-10-06 11:30:00	4.86953	4.86861	4.86953	0
2020-10-06 11:35:00	4.87122	4.868616	4.87122	0
2020-10-06 11:40:00	4.87123	4.868705	4.87123	0
2020-10-06 11:45:00	4.87123	4.869043	4.87123	0
2020-10-06 11:50:00	4.8679	4.869215	4.8679	0
2020-10-06 11:55:00	4.86956	4.869634	4.86956	0
2020-10-06 12:00:00	4.86871	4.869884	4.86871	0
2020-10-06 12:05:00	4.86954	4.869884	4.86954	0
2020-10-06 12:10:00	4.86705	4.869635	4.86705	0
2020-10-06 12:15:00	4.86621	4.869218	4.86621	0
2020-10-06 12:20:00	4.86787	4.869052	4.86787	0
2020-10-06 12:25:00	4.8687	4.8688	4.8687	0
2020-10-06 12:30:00	4.86953	4.86863	4.86953	0
2020-10-06 12:35:00	4.86701	4.868208	4.86701	0
2020-10-06 12:40:00	4.86952	4.86837	4.86952	0
2020-10-06 12:45:00	4.86868	4.868282	4.86868	0
2020-10-06 12:50:00	4.87118	4.868529	4.87118	0
2020-10-06 12:55:00	4.87036	4.868611	4.87036	0
2020-10-06 13:00:00	4.86954	4.86886	4.86954	0
2020-10-06 13:05:00	4.86621	4.86886	4.86621	0
2020-10-06 13:10:00	4.86787	4.86886	4.86787	0
2020-10-06 13:15:00	4.87121	4.869111	4.87121	0
2020-10-06 13:20:00	4.86953	4.869111	4.86953	0
2020-10-06 13:25:00	4.86952	4.869362	4.86952	0
2020-10-06 13:30:00	4.86951	4.869361	4.86951	0
2020-10-06 13:35:00	4.87116	4.869609	4.87116	0
2020-10-06 13:40:00	4.87114	4.869605	4.87114	0
2020-10-06 13:45:00	4.8703	4.869599	4.8703	0
2020-10-06 13:50:00	4.87113	4.869758	4.87113	0
2020-10-06 13:55:00	4.87112	4.870249	4.87112	0
2020-10-06 14:00:00	4.87113	4.870575	4.87113	0
2020-10-06 14:05:00	4.87196	4.87065	4.87196	0
2020-10-06 14:10:00	4.86779	4.870476	4.86779	0
2020-10-06 14:15:00	4.87029	4.870553	4.87029	0
2020-10-06 14:20:00	4.86944	4.870546	4.86944	0
2020-10-06 14:25:00	4.86943	4.870373	4.86943	0
2020-10-06 14:30:00	4.86943	4.870202	4.86943	0
2020-10-06 14:35:00	4.86943	4.870115	4.86943	0
2020-10-06 14:40:00	4.86944	4.869946	4.86944	0
2020-10-06 14:45:00	4.86946	4.86978	4.86946	0
2020-10-06 14:50:00	4.8703	4.869697	4.8703	0
2020-10-06 14:55:00	4.86948	4.869449	4.86948	0
2020-10-06 15:00:00	4.86949	4.869619	4.86949	0
2020-10-06 15:05:00	4.86951	4.869541	4.86951	0
2020-10-06 15:10:00	4.87035	4.869632	4.87035	0
2020-10-06 15:15:00	4.87036	4.869725	4.87036	0
2020-10-06 15:20:00	4.86954	4.869736	4.86954	0
2020-10-06 15:25:00	4.87038	4.869831	4.87038	0
2020-10-06 15:30:00	4.87205	4.870092	4.87205	0
2020-10-06 15:35:00	4.87038	4.870184	4.87038	0
2020-10-06 15:40:00	4.86953	4.870107	4.86953	0
2020-10-06 15:45:00	4.86953	4.870112	4.86953	0
2020-10-06 15:50:00	4.86786	4.869949	4.86786	0
2020-10-06 15:55:00	4.87036	4.870034	4.87036	0
2020-10-06 16:00:00	4.87038	4.870037	4.87038	0
2020-10-06 16:05:00	4.86954	4.869955	4.86954	0
2020-10-06 16:10:00	4.86954	4.869955	4.86954	0
2020-10-06 16:15:00	4.86953	4.86987	4.86953	0
2020-10-06 16:20:00	4.86951	4.869616	4.86951	0
2020-10-06 16:25:00	4.86949	4.869527	4.86949	0
2020-10-06 16:30:00	4.87197	4.869771	4.87197	0
2020-10-06 16:35:00	4.87028	4.869846	4.87028	0
2020-10-06 16:40:00	4.86943	4.870003	4.86943	0
2020-10-06 16:45:00	4.87109	4.870076	4.87109	0
2020-10-06 16:50:00	4.87111	4.870149	4.87111	0
2020-10-06 16:55:00	4.87113	4.870308	4.87113	0
2020-10-06 17:00:00	4.87282	4.870636	4.87282	0
2020-10-06 17:05:00	4.87282	4.870965	4.87282	0
2020-10-06 17:10:00	4.86949	4.870963	4.86949	0
2020-10-06 17:15:00	4.87116	4.87113	4.87116	0
2020-10-06 17:20:00	4.87117	4.87105	4.87117	0
2020-10-06 17:25:00	4.86952	4.870974	4.86952	0
2020-10-06 17:30:00	4.87121	4.871152	4.87121	0
2020-10-06 17:35:00	4.87205	4.871248	4.87205	0
2020-10-06 17:40:00	4.87205	4.871342	4.87205	0
2020-10-06 17:45:00	4.86956	4.871185	4.86956	0
2020-10-06 17:50:00	4.86956	4.870859	4.86956	0
2020-10-06 17:55:00	4.8704	4.870617	4.8704	0
2020-10-06 18:00:00	4.86956	4.870624	4.86956	0
2020-10-06 18:05:00	4.86954	4.870462	4.86954	0
2020-10-06 18:10:00	4.87202	4.870547	4.87202	0
2020-10-06 18:15:00	4.86951	4.870546	4.86951	0
2020-10-06 18:20:00	4.87283	4.870708	4.87283	0
2020-10-06 18:25:00	4.87033	4.870536	4.87033	0
2020-10-06 18:30:00	4.87031	4.870362	4.87031	0
2020-10-06 18:35:00	4.87196	4.870602	4.87196	0
2020-10-06 18:40:00	4.87029	4.870675	4.87029	0
2020-10-06 18:45:00	4.87194	4.870829	4.87194	0
2020-10-06 18:50:00	4.87276	4.871149	4.87276	0
2020-10-06 18:55:00	4.8719	4.871385	4.8719	0
2020-10-06 19:00:00	4.86938	4.871121	4.86938	0
2020-10-06 19:05:00	4.87021	4.871191	4.87021	0
2020-10-06 19:10:00	4.8719	4.871098	4.8719	0
2020-10-06 19:15:00	4.87108	4.871173	4.87108	0
2020-10-06 19:20:00	4.87278	4.87142	4.87278	0
2020-10-06 19:25:00	4.87282	4.871506	4.87282	0
2020-10-06 19:30:00	4.87286	4.871763	4.87286	0
2020-10-06 19:35:00	4.87122	4.871691	4.87122	0
2020-10-06 19:40:00	4.86957	4.871372	4.86957	0
2020-10-06 19:45:00	4.87126	4.871308	4.87126	0
2020-10-06 19:50:00	4.87211	4.871581	4.87211	0
2020-10-06 19:55:00	4.87211	4.871771	4.87211	0
2020-10-06 20:00:00	4.87213	4.871794	4.87213	0
2020-10-06 20:05:00	4.87296	4.871982	4.87296	0
2020-10-06 20:10:00	4.87294	4.871998	4.87294	0
2020-10-06 20:15:00	4.87294	4.87201	4.87294	0
2020-10-06 20:20:00	4.87462	4.872186	4.87462	0
2020-10-06 20:25:00	4.87296	4.87236	4.87296	0
2020-10-06 20:30:00	4.87128	4.872531	4.87128	0
2020-10-06 20:35:00	4.86878	4.872283	4.86878	0
2020-10-06 20:40:00	4.87044	4.872116	4.87044	0
2020-10-06 20:45:00	4.87293	4.872198	4.87293	0
2020-10-06 20:50:00	4.87127	4.872112	4.87127	0
2020-10-06 20:55:00	4.86961	4.871777	4.86961	0
2020-10-06 21:00:00	4.87044	4.871527	4.87044	0
2020-10-06 21:05:00	4.87292	4.871525	4.87292	0
2020-10-06 21:10:00	4.87208	4.871271	4.87208	0
2020-10-06 21:15:00	4.87288	4.871263	4.87288	0
2020-10-06 21:20:00	4.87287	4.871422	4.87287	0
2020-10-06 21:25:00	4.87119	4.871663	4.87119	0
2020-10-06 21:30:00	4.87204	4.871823	4.87204	0
2020-10-06 21:35:00	4.87287	4.871817	4.87287	0
2020-10-06 21:40:00	4.87119	4.871809	4.87119	0
2020-10-06 21:45:00	4.87286	4.872134	4.87286	0
2020-10-06 21:50:00	4.87284	4.872374	4.87284	0
2020-10-06 21:55:00	4.87201	4.872283	4.87201	0
2020-10-06 22:00:00	4.87201	4.872276	4.87201	0
2020-10-06 22:05:00	4.87202	4.87219	4.87202	0
2020-10-06 22:10:00	4.86952	4.871855	4.86952	0
2020-10-06 22:15:00	4.86868	4.871604	4.86868	0
2020-10-06 22:20:00	4.87117	4.871517	4.87117	0
2020-10-06 22:25:00	4.87117	4.871347	4.87117	0
2020-10-06 22:30:00	4.87035	4.871263	4.87035	0
2020-10-06 22:35:00	4.87119	4.871096	4.87119	0
2020-10-06 22:40:00	4.87202	4.871014	4.87202	0
2020-10-06 22:45:00	4.86953	4.870766	4.86953	0
2020-10-06 22:50:00	4.87202	4.870767	4.87202	0
2020-10-06 22:55:00	4.87286	4.870851	4.87286	0
2020-10-06 23:00:00	4.87118	4.871017	4.87118	0
2020-10-06 23:05:00	4.87201	4.87135	4.87201	0
2020-10-06 23:10:00	4.87116	4.871349	4.87116	0
2020-10-06 23:15:00	4.87196	4.871428	4.87196	0
2020-10-06 23:20:00	4.87278	4.871671	4.87278	0
2020-10-06 23:25:00	4.87276	4.871828	4.87276	0
2020-10-06 23:30:00	4.87191	4.871817	4.87191	0
2020-10-06 23:35:00	4.87108	4.871972	4.87108	0
2020-10-06 23:40:00	4.87192	4.871962	4.87192	0
2020-10-06 23:45:00	4.86944	4.87162	4.86944	0
2020-10-06 23:50:00	4.87197	4.871699	4.87197	0
2020-10-06 23:55:00	4.87116	4.871614	4.87116	0
2020-10-07 00:00:00	4.87118	4.871616	4.87118	0
2020-10-07 00:05:00	4.87286	4.871706	4.87286	0
2020-10-07 00:10:00	4.87204	4.871632	4.87204	0
2020-10-07 00:15:00	4.87038	4.871394	4.87038	0
2020-10-07 00:20:00	4.86953	4.871156	4.86953	0
2020-10-07 00:25:00	4.87036	4.871084	4.87036	0
2020-10-07 00:30:00	4.87202	4.871094	4.87202	0
2020-10-07 00:35:00	4.87201	4.871351	4.87201	0
2020-10-07 00:40:00	4.86952	4.871106	4.86952	0
2020-10-07 00:45:00	4.87035	4.871025	4.87035	0
2020-10-07 00:50:00	4.87119	4.871026	4.87119	0
2020-10-07 00:55:00	4.87202	4.870942	4.87202	0
2020-10-07 01:00:00	4.87287	4.871025	4.87287	0
2020-10-07 01:05:00	4.87286	4.871273	4.87286	0
2020-10-07 01:10:00	4.87286	4.871606	4.87286	0
2020-10-07 01:15:00	4.87204	4.871774	4.87204	0
2020-10-07 01:20:00	4.87288	4.87186	4.87288	0
2020-10-07 01:25:00	4.87205	4.871864	4.87205	0
2020-10-07 01:30:00	4.87206	4.872118	4.87206	0
2020-10-07 01:35:00	4.86957	4.87204	4.86957	0
2020-10-07 01:40:00	4.87126	4.872047	4.87126	0
2020-10-07 01:45:00	4.87293	4.872138	4.87293	0
2020-10-07 01:50:00	4.87294	4.872145	4.87294	0
2020-10-07 01:55:00	4.87294	4.872153	4.87294	0
2020-10-07 02:00:00	4.87296	4.872163	4.87296	0
2020-10-07 02:05:00	4.87296	4.872255	4.87296	0
2020-10-07 02:10:00	4.87297	4.872264	4.87297	0
2020-10-07 02:15:00	4.87296	4.872355	4.87296	0
2020-10-07 02:20:00	4.87379	4.872528	4.87379	0
2020-10-07 02:25:00	4.87294	4.872865	4.87294	0
2020-10-07 02:30:00	4.87211	4.87295	4.87211	0
2020-10-07 02:35:00	4.87127	4.872784	4.87127	0
2020-10-07 02:40:00	4.86875	4.872365	4.86875	0
2020-10-07 02:45:00	4.86956	4.872027	4.86956	0
2020-10-07 02:50:00	4.86953	4.871684	4.86953	0
2020-10-07 02:55:00	4.87117	4.871505	4.87117	0
2020-10-07 03:00:00	4.87031	4.871239	4.87031	0
2020-10-07 03:05:00	4.87196	4.871139	4.87196	0
2020-10-07 03:10:00	4.87279	4.871039	4.87279	0
2020-10-07 03:15:00	4.87279	4.871024	4.87279	0
2020-10-07 03:20:00	4.87364	4.871177	4.87364	0
2020-10-07 03:25:00	4.87281	4.871331	4.87281	0
2020-10-07 03:30:00	4.87279	4.871735	4.87279	0
2020-10-07 03:35:00	4.87279	4.872058	4.87279	0
2020-10-07 03:40:00	4.87529	4.872634	4.87529	0
2020-10-07 03:45:00	4.87362	4.872879	4.87362	0
2020-10-07 03:50:00	4.87279	4.873127	4.87279	0
2020-10-07 03:55:00	4.87195	4.873126	4.87195	0
2020-10-07 04:00:00	4.87278	4.873125	4.87278	0
2020-10-07 04:05:00	4.87445	4.873291	4.87445	0
2020-10-07 04:10:00	4.87361	4.873288	4.87361	0
2020-10-07 04:15:00	4.87277	4.873284	4.87277	0
2020-10-07 04:20:00	4.87276	4.873281	4.87276	0
2020-10-07 04:25:00	4.87274	4.873276	4.87274	0
2020-10-07 04:30:00	4.87273	4.87302	4.87273	0
2020-10-07 04:35:00	4.87273	4.872931	4.87273	0
2020-10-07 04:40:00	4.87272	4.872924	4.87272	0
2020-10-07 04:45:00	4.87189	4.872918	4.87189	0
2020-10-07 04:50:00	4.87273	4.872913	4.87273	0
2020-10-07 04:55:00	4.87192	4.87266	4.87192	0
2020-10-07 05:00:00	4.87277	4.872576	4.87277	0
2020-10-07 05:05:00	4.87279	4.872578	4.87279	0
2020-10-07 05:10:00	4.87281	4.872583	4.87281	0
2020-10-07 05:15:00	4.87449	4.872758	4.87449	0
2020-10-07 05:20:00	4.87452	4.872937	4.87452	0
2020-10-07 05:25:00	4.87453	4.873117	4.87453	0
2020-10-07 05:30:00	4.87287	4.873132	4.87287	0
2020-10-07 05:35:00	4.87288	4.873231	4.87288	0
2020-10-07 05:40:00	4.87204	4.873162	4.87204	0
2020-10-07 05:45:00	4.87121	4.873091	4.87121	0
2020-10-07 05:50:00	4.87119	4.872933	4.87119	0
2020-10-07 05:55:00	4.87117	4.872771	4.87117	0
2020-10-07 06:00:00	4.87116	4.872606	4.87116	0
2020-10-07 06:05:00	4.87281	4.872438	4.87281	0
2020-10-07 06:10:00	4.87197	4.872183	4.87197	0
2020-10-07 06:15:00	4.87282	4.872012	4.87282	0
2020-10-07 06:20:00	4.87283	4.872008	4.87283	0
2020-10-07 06:25:00	4.87283	4.872003	4.87283	0
2020-10-07 06:30:00	4.87199	4.871998	4.87199	0
2020-10-07 06:35:00	4.87281	4.872158	4.87281	0
2020-10-07 06:40:00	4.87279	4.872318	4.87279	0
2020-10-07 06:45:00	4.87195	4.872396	4.87195	0
2020-10-07 06:50:00	4.87278	4.872558	4.87278	0
2020-10-07 06:55:00	4.90281	4.875558	4.90281	0
2020-10-07 07:00:00	4.93201	4.881562	4.93201	0
2020-10-07 07:05:00	4.93536	4.887816	4.93536	0
2020-10-07 07:10:00	4.93454	4.893987	4.93454	0
2020-10-07 07:15:00	4.9362	4.900324	4.9362	0
2020-10-07 07:20:00	4.92952	4.906077	4.92952	0
2020-10-07 07:25:00	4.927	4.911496	4.927	0
2020-10-07 07:30:00	4.92198	4.916415	4.92198	0
2020-10-07 07:35:00	4.92363	4.921583	4.92363	0
2020-10-07 07:40:00	4.92446	4.926751	4.92446	0
2020-10-07 07:45:00	4.92364	4.928834	4.92364	0
2020-10-07 07:50:00	4.91949	4.927582	4.91949	0
2020-10-07 07:55:00	4.92119	4.926165	4.92119	0
2020-10-07 08:00:00	4.91955	4.924666	4.91955	0
2020-10-07 08:05:00	4.91458	4.922504	4.91458	0
2020-10-07 08:10:00	4.91375	4.920927	4.91375	0
2020-10-07 08:15:00	4.91041	4.919268	4.91041	0
2020-10-07 08:20:00	4.91289	4.918359	4.91289	0
2020-10-07 08:25:00	4.91037	4.917033	4.91037	0
2020-10-07 08:30:00	4.9087	4.915457	4.9087	0
2020-10-07 08:35:00	4.88618	4.911711	4.88618	0
2020-10-07 08:40:00	4.8645	4.906212	4.8645	0
2020-10-07 08:45:00	4.85617	4.89971	4.85617	0
2020-10-07 08:50:00	4.85451	4.893206	4.85451	0
2020-10-07 08:55:00	4.85451	4.887199	4.85451	0
2020-10-07 09:00:00	4.85619	4.881443	4.85619	0
2020-10-07 09:05:00	4.85537	4.875939	4.85537	0
2020-10-07 09:10:00	4.85621	4.870271	4.85621	0
2020-10-07 09:15:00	4.85707	4.864941	4.85707	0
2020-10-07 09:20:00	4.85876	4.859947	4.85876	0
2020-10-07 09:25:00	4.85961	4.85729	4.85961	0
2020-10-07 09:30:00	4.85961	4.856801	4.85961	0
2020-10-07 09:35:00	4.85962	4.857146	4.85962	0
2020-10-07 09:40:00	4.86047	4.857742	4.86047	0
2020-10-07 09:45:00	4.85881	4.858172	4.85881	0
2020-10-07 09:50:00	4.85965	4.858518	4.85965	0
2020-10-07 09:55:00	4.85966	4.858947	4.85966	0
2020-10-07 10:00:00	4.85883	4.859209	4.85883	0
2020-10-07 10:05:00	4.85967	4.859469	4.85967	0
2020-10-07 10:10:00	4.85969	4.859562	4.85969	0
2020-10-07 10:15:00	4.86219	4.85982	4.86219	0
2020-10-07 10:20:00	4.86219	4.860078	4.86219	0
2020-10-07 10:25:00	4.86302	4.860418	4.86302	0
2020-10-07 10:30:00	4.86301	4.860672	4.86301	0
2020-10-07 10:35:00	4.86218	4.861009	4.86218	0
2020-10-07 10:40:00	4.85966	4.86101	4.85966	0
2020-10-07 10:45:00	4.86214	4.861258	4.86214	0
2020-10-07 10:50:00	4.86295	4.86167	4.86295	0
2020-10-07 10:55:00	4.86209	4.861912	4.86209	0
2020-10-07 11:00:00	4.8629	4.862233	4.8629	0
2020-10-07 11:05:00	4.86456	4.86247	4.86456	0
2020-10-07 11:10:00	4.86455	4.862706	4.86455	0
2020-10-07 11:15:00	4.86456	4.86286	4.86456	0
2020-10-07 11:20:00	4.86374	4.862933	4.86374	0
2020-10-07 11:25:00	4.86292	4.863007	4.86292	0
2020-10-07 11:30:00	4.86294	4.863335	4.86294	0
2020-10-07 11:35:00	4.86294	4.863415	4.86294	0
2020-10-07 11:40:00	4.86292	4.863412	4.86292	0
2020-10-07 11:45:00	4.86291	4.863494	4.86291	0
2020-10-07 11:50:00	4.86288	4.863492	4.86288	0
2020-10-07 11:55:00	4.86287	4.863323	4.86287	0
2020-10-07 12:00:00	4.86287	4.863155	4.86287	0
2020-10-07 12:05:00	4.86622	4.863321	4.86622	0
2020-10-07 12:10:00	4.86623	4.86357	4.86623	0
2020-10-07 12:15:00	4.86625	4.863903	4.86625	0
2020-10-07 12:20:00	4.86627	4.864236	4.86627	0
2020-10-07 12:25:00	4.86628	4.86457	4.86628	0
2020-10-07 12:30:00	4.86379	4.864657	4.86379	0
2020-10-07 12:35:00	4.86296	4.864662	4.86296	0
2020-10-07 12:40:00	4.86631	4.865005	4.86631	0
2020-10-07 12:45:00	4.86463	4.865181	4.86463	0
2020-10-07 12:50:00	4.86462	4.865356	4.86462	0
2020-10-07 12:55:00	4.86543	4.865277	4.86543	0
2020-10-07 13:00:00	4.86625	4.865279	4.86625	0
2020-10-07 13:05:00	4.86623	4.865277	4.86623	0
2020-10-07 13:10:00	4.86706	4.865356	4.86706	0
2020-10-07 13:15:00	4.86622	4.86535	4.86622	0
2020-10-07 13:20:00	4.86621	4.865592	4.86621	0
2020-10-07 13:25:00	4.8637	4.865666	4.8637	0
2020-10-07 13:30:00	4.8662	4.865655	4.8662	0
2020-10-07 13:35:00	4.8662	4.865812	4.8662	0
2020-10-07 13:40:00	4.86621	4.865971	4.86621	0
2020-10-07 13:45:00	4.86622	4.86605	4.86622	0
2020-10-07 13:50:00	4.86625	4.86605	4.86625	0
2020-10-07 13:55:00	4.86626	4.866053	4.86626	0
2020-10-07 14:00:00	4.86795	4.866142	4.86795	0
2020-10-07 14:05:00	4.86627	4.866147	4.86627	0
2020-10-07 14:10:00	4.86626	4.866152	4.86626	0
2020-10-07 14:15:00	4.86625	4.866407	4.86625	0
2020-10-07 14:20:00	4.86791	4.866578	4.86791	0
2020-10-07 14:25:00	4.86623	4.866581	4.86623	0
2020-10-07 14:30:00	4.86788	4.866748	4.86788	0
2020-10-07 14:35:00	4.86704	4.86683	4.86704	0
2020-10-07 14:40:00	4.86953	4.867158	4.86953	0
2020-10-07 14:45:00	4.86952	4.867484	4.86952	0
2020-10-07 14:50:00	4.86783	4.867472	4.86783	0
2020-10-07 14:55:00	4.86948	4.867793	4.86948	0
2020-10-07 15:00:00	4.86947	4.868114	4.86947	0
2020-10-07 15:05:00	4.86781	4.86827	4.86781	0
2020-10-07 15:10:00	4.86949	4.868428	4.86949	0
2020-10-07 15:15:00	4.86951	4.868756	4.86951	0
2020-10-07 15:20:00	4.8687	4.868838	4.8687	0
2020-10-07 15:25:00	4.86956	4.86909	4.86956	0
2020-10-07 15:30:00	4.86871	4.869008	4.86871	0
2020-10-07 15:35:00	4.86788	4.868844	4.86788	0
2020-10-07 15:40:00	4.86954	4.869015	4.86954	0
2020-10-07 15:45:00	4.86871	4.868938	4.86871	0
2020-10-07 15:50:00	4.86954	4.868945	4.86954	0
2020-10-07 15:55:00	4.86788	4.868952	4.86788	0
2020-10-07 16:00:00	4.86873	4.868876	4.86873	0
2020-10-07 16:05:00	4.86956	4.868881	4.86956	0
2020-10-07 16:10:00	4.86956	4.868967	4.86956	0
2020-10-07 16:15:00	4.87039	4.86905	4.87039	0
2020-10-07 16:20:00	4.86956	4.869135	4.86956	0
2020-10-07 16:25:00	4.87122	4.869469	4.87122	0
2020-10-07 16:30:00	4.8762	4.870135	4.8762	0
2020-10-07 16:35:00	4.87453	4.870717	4.87453	0
2020-10-07 16:40:00	4.87201	4.870964	4.87201	0
2020-10-07 16:45:00	4.87035	4.871211	4.87035	0
2020-10-07 16:50:00	4.87035	4.871373	4.87035	0
2020-10-07 16:55:00	4.86953	4.87137	4.86953	0
2020-10-07 17:00:00	4.8687	4.871284	4.8687	0
2020-10-07 17:05:00	4.86954	4.871199	4.86954	0
2020-10-07 17:10:00	4.86954	4.871197	4.86954	0
2020-10-07 17:15:00	4.86956	4.871031	4.86956	0
2020-10-07 17:20:00	4.86956	4.870367	4.86956	0
2020-10-07 17:25:00	4.86956	4.86987	4.86956	0
2020-10-07 17:30:00	4.86954	4.869623	4.86954	0
2020-10-07 17:35:00	4.87121	4.869709	4.87121	0
2020-10-07 17:40:00	4.86954	4.869628	4.86954	0
2020-10-07 17:45:00	4.86954	4.869629	4.86954	0
2020-10-07 17:50:00	4.87039	4.869798	4.87039	0
2020-10-07 17:55:00	4.86956	4.8698	4.86956	0
2020-10-07 18:00:00	4.86954	4.8698	4.86954	0
2020-10-07 18:05:00	4.86954	4.869798	4.86954	0
2020-10-07 18:10:00	4.86953	4.869795	4.86953	0
2020-10-07 18:15:00	4.87038	4.869877	4.87038	0
2020-10-07 18:20:00	4.86956	4.869879	4.86956	0
2020-10-07 18:25:00	4.8704	4.869798	4.8704	0
2020-10-07 18:30:00	4.87126	4.86997	4.87126	0
2020-10-07 18:35:00	4.8696	4.869976	4.8696	0
2020-10-07 18:40:00	4.87043	4.86998	4.87043	0
2020-10-07 18:45:00	4.86958	4.869982	4.86958	0
2020-10-07 18:50:00	4.87292	4.87032	4.87292	0
2020-10-07 18:55:00	4.87209	4.870575	4.87209	0
2020-10-07 19:00:00	4.86957	4.870579	4.86957	0
2020-10-07 19:05:00	4.86957	4.870498	4.86957	0
2020-10-07 19:10:00	4.86874	4.870416	4.86874	0
2020-10-07 19:15:00	4.86957	4.870333	4.86957	0
2020-10-07 19:20:00	4.8704	4.870247	4.8704	0
2020-10-07 19:25:00	4.87123	4.87041	4.87123	0
2020-10-07 19:30:00	4.86956	4.870323	4.86956	0
2020-10-07 19:35:00	4.86956	4.870321	4.86956	0
2020-10-07 19:40:00	4.86956	4.869985	4.86956	0
2020-10-07 19:45:00	4.87123	4.869899	4.87123	0
2020-10-07 19:50:00	4.87124	4.870066	4.87124	0
2020-10-07 19:55:00	4.87043	4.870152	4.87043	0
2020-10-07 20:00:00	4.8721	4.870488	4.8721	0
2020-10-07 20:05:00	4.87043	4.870574	4.87043	0
2020-10-07 20:10:00	4.87292	4.870826	4.87292	0
2020-10-07 20:15:00	4.87123	4.870826	4.87123	0
2020-10-07 20:20:00	4.87123	4.870993	4.87123	0
2020-10-07 20:25:00	4.86956	4.870993	4.86956	0
2020-10-07 20:30:00	4.87121	4.871158	4.87121	0
2020-10-07 20:35:00	4.87121	4.871156	4.87121	0
2020-10-07 20:40:00	4.86953	4.870985	4.86953	0
2020-10-07 20:45:00	4.87038	4.87098	4.87038	0
2020-10-07 20:50:00	4.86956	4.870726	4.86956	0
2020-10-07 20:55:00	4.87124	4.870807	4.87124	0
2020-10-07 21:00:00	4.87293	4.870808	4.87293	0
2020-10-07 21:05:00	4.87128	4.870813	4.87128	0
2020-10-07 21:10:00	4.87294	4.870984	4.87294	0
2020-10-07 21:15:00	4.87293	4.871321	4.87293	0
2020-10-07 21:20:00	4.87126	4.871326	4.87126	0
2020-10-07 21:25:00	4.87124	4.871329	4.87124	0
2020-10-07 21:30:00	4.87124	4.8715	4.87124	0
2020-10-07 21:35:00	4.87126	4.871588	4.87126	0
2020-10-07 21:40:00	4.8721	4.871842	4.8721	0
2020-10-07 21:45:00	4.86962	4.87168	4.86962	0
2020-10-07 21:50:00	4.87046	4.871433	4.87046	0
2020-10-07 21:55:00	4.87215	4.87152	4.87215	0
2020-10-07 22:00:00	4.87301	4.871527	4.87301	0
2020-10-07 22:05:00	4.87218	4.871452	4.87218	0
2020-10-07 22:10:00	4.87136	4.871462	4.87136	0
2020-10-07 22:15:00	4.8722	4.871558	4.8722	0
2020-10-07 22:20:00	4.87054	4.871488	4.87054	0
2020-10-07 22:25:00	4.87137	4.871499	4.87137	0
2020-10-07 22:30:00	4.87137	4.871426	4.87137	0
2020-10-07 22:35:00	4.87137	4.871601	4.87137	0
2020-10-07 22:40:00	4.87303	4.871858	4.87303	0
2020-10-07 22:45:00	4.87219	4.871862	4.87219	0
2020-10-07 22:50:00	4.87136	4.871697	4.87136	0
2020-10-07 22:55:00	4.87051	4.87153	4.87051	0
2020-10-07 23:00:00	4.87133	4.871527	4.87133	0
2020-10-07 23:05:00	4.87299	4.871606	4.87299	0
2020-10-07 23:10:00	4.87297	4.871849	4.87297	0
2020-10-07 23:15:00	4.87211	4.871923	4.87211	0
2020-10-07 23:20:00	4.87292	4.872078	4.87292	0
2020-10-07 23:25:00	4.8704	4.871981	4.8704	0
2020-10-07 23:30:00	4.87288	4.871966	4.87288	0
2020-10-07 23:35:00	4.87287	4.872034	4.87287	0
2020-10-07 23:40:00	4.87202	4.8721	4.87202	0
2020-10-07 23:45:00	4.872	4.872249	4.872	0
2020-10-07 23:50:00	4.87282	4.872398	4.87282	0
2020-10-07 23:55:00	4.87279	4.872378	4.87279	0
2020-10-08 00:00:00	4.87277	4.872358	4.87277	0
2020-10-08 00:05:00	4.87276	4.872423	4.87276	0
2020-10-08 00:10:00	4.87276	4.872407	4.87276	0
2020-10-08 00:15:00	4.86942	4.872309	4.86942	0
2020-10-08 00:20:00	4.87111	4.872132	4.87111	0
2020-10-08 00:25:00	4.86946	4.871791	4.86946	0
2020-10-08 00:30:00	4.8703	4.871619	4.8703	0
2020-10-08 00:35:00	4.87199	4.871618	4.87199	0
2020-10-08 00:40:00	4.86951	4.871287	4.86951	0
2020-10-08 00:45:00	4.87284	4.871292	4.87284	0
2020-10-08 00:50:00	4.87201	4.871216	4.87201	0
2020-10-08 00:55:00	4.87284	4.871224	4.87284	0
2020-10-08 01:00:00	4.87286	4.871234	4.87286	0
2020-10-08 01:05:00	4.87287	4.871579	4.87287	0
2020-10-08 01:10:00	4.87287	4.871755	4.87287	0
2020-10-08 01:15:00	4.87288	4.872097	4.87288	0
2020-10-08 01:20:00	4.87289	4.872356	4.87289	0
2020-10-08 01:25:00	4.87289	4.872446	4.87289	0
2020-10-08 01:30:00	4.87287	4.872782	4.87287	0
2020-10-08 01:35:00	4.87118	4.872616	4.87118	0
2020-10-08 01:40:00	4.87201	4.872616	4.87201	0
2020-10-08 01:45:00	4.87284	4.872616	4.87284	0
2020-10-08 01:50:00	4.87284	4.872614	4.87284	0
2020-10-08 01:55:00	4.87284	4.872611	4.87284	0
2020-10-08 02:00:00	4.87283	4.872607	4.87283	0
2020-10-08 02:05:00	4.87116	4.872435	4.87116	0
2020-10-08 02:10:00	4.87279	4.872425	4.87279	0
2020-10-08 02:15:00	4.87277	4.872413	4.87277	0
2020-10-08 02:20:00	4.87274	4.8724	4.87274	0
2020-10-08 02:25:00	4.87274	4.872556	4.87274	0
2020-10-08 02:30:00	4.87191	4.872546	4.87191	0
2020-10-08 02:35:00	4.87278	4.87254	4.87278	0
2020-10-08 02:40:00	4.87281	4.872537	4.87281	0
2020-10-08 02:45:00	4.87117	4.87237	4.87117	0
2020-10-08 02:50:00	4.87204	4.872291	4.87204	0
2020-10-08 02:55:00	4.87289	4.872464	4.87289	0
2020-10-08 03:00:00	4.87291	4.872476	4.87291	0
2020-10-08 03:05:00	4.87126	4.872325	4.87126	0
2020-10-08 03:10:00	4.87211	4.872262	4.87211	0
2020-10-08 03:15:00	4.87296	4.872284	4.87296	0
2020-10-08 03:20:00	4.87296	4.872389	4.87296	0
2020-10-08 03:25:00	4.87296	4.872407	4.87296	0
2020-10-08 03:30:00	4.87296	4.872422	4.87296	0
2020-10-08 03:35:00	4.87296	4.872601	4.87296	0
2020-10-08 03:40:00	4.87127	4.872524	4.87127	0
2020-10-08 03:45:00	4.87292	4.872527	4.87292	0
2020-10-08 03:50:00	4.87291	4.872527	4.87291	0
2020-10-08 03:55:00	4.87289	4.87269	4.87289	0
2020-10-08 04:00:00	4.87289	4.872768	4.87289	0
2020-10-08 04:05:00	4.87122	4.872594	4.87122	0
2020-10-08 04:10:00	4.87123	4.872421	4.87123	0
2020-10-08 04:15:00	4.87208	4.872333	4.87208	0
2020-10-08 04:20:00	4.87291	4.872328	4.87291	0
2020-10-08 04:25:00	4.87292	4.872324	4.87292	0
2020-10-08 04:30:00	4.8721	4.872407	4.8721	0
2020-10-08 04:35:00	4.87211	4.872326	4.87211	0
2020-10-08 04:40:00	4.87297	4.872332	4.87297	0
2020-10-08 04:45:00	4.87298	4.872341	4.87298	0
2020-10-08 04:50:00	4.87299	4.872351	4.87299	0
2020-10-08 04:55:00	4.87299	4.872528	4.87299	0
2020-10-08 05:00:00	4.87299	4.872704	4.87299	0
2020-10-08 05:05:00	4.87299	4.872795	4.87299	0
2020-10-08 05:10:00	4.87216	4.87272	4.87216	0
2020-10-08 05:15:00	4.87218	4.872646	4.87218	0
2020-10-08 05:20:00	4.87301	4.872737	4.87301	0
2020-10-08 05:25:00	4.87219	4.872745	4.87219	0
2020-10-08 05:30:00	4.87303	4.872751	4.87303	0
2020-10-08 05:35:00	4.87303	4.872756	4.87303	0
2020-10-08 05:40:00	4.87303	4.87276	4.87303	0
2020-10-08 05:45:00	4.87301	4.872762	4.87301	0
2020-10-08 05:50:00	4.87297	4.87276	4.87297	0
2020-10-08 05:55:00	4.87292	4.872753	4.87292	0
2020-10-08 06:00:00	4.87289	4.872826	4.87289	0
2020-10-08 06:05:00	4.88038	4.873646	4.88038	0
2020-10-08 06:10:00	4.92542	4.878887	4.92542	0
2020-10-08 06:15:00	4.9371	4.885378	4.9371	0
2020-10-08 06:20:00	4.92209	4.890284	4.92209	0
2020-10-08 06:25:00	4.8879	4.891771	4.8879	0
2020-10-08 06:30:00	4.87287	4.891755	4.87287	0
2020-10-08 06:35:00	4.8662	4.891074	4.8662	0
2020-10-08 06:40:00	4.86285	4.890062	4.86285	0
2020-10-08 06:45:00	4.88786	4.891556	4.88786	0
2020-10-08 06:50:00	4.88203	4.89247	4.88203	0
2020-10-08 06:55:00	4.87204	4.891636	4.87204	0
2020-10-08 07:00:00	4.89208	4.888302	4.89208	0
2020-10-08 07:05:00	4.92379	4.886971	4.92379	0
2020-10-08 07:10:00	4.93299	4.888061	4.93299	0
2020-10-08 07:15:00	4.92801	4.892072	4.92801	0
2020-10-08 07:20:00	4.9322	4.898005	4.9322	0
2020-10-08 07:25:00	4.92886	4.904271	4.92886	0
2020-10-08 07:30:00	4.92886	4.910872	4.92886	0
2020-10-08 07:35:00	4.92719	4.914805	4.92719	0
2020-10-08 07:40:00	4.92552	4.919154	4.92552	0
2020-10-08 07:45:00	4.92635	4.924585	4.92635	0
2020-10-08 07:50:00	4.92385	4.927762	4.92385	0
2020-10-08 07:55:00	4.91803	4.927186	4.91803	0
2020-10-08 08:00:00	4.90385	4.924272	4.90385	0
2020-10-08 08:05:00	4.90469	4.92194	4.90469	0
2020-10-08 08:10:00	4.90804	4.919524	4.90804	0
2020-10-08 08:15:00	4.91222	4.91786	4.91222	0
2020-10-08 08:20:00	4.91557	4.916531	4.91557	0
2020-10-08 08:25:00	4.91557	4.915369	4.91557	0
2020-10-08 08:30:00	4.91307	4.914124	4.91307	0
2020-10-08 08:35:00	4.91222	4.912711	4.91222	0
2020-10-08 08:40:00	4.90555	4.910881	4.90555	0
2020-10-08 08:45:00	4.90221	4.909299	4.90221	0
2020-10-08 08:50:00	4.90221	4.909135	4.90221	0
2020-10-08 08:55:00	4.90306	4.908972	4.90306	0
2020-10-08 09:00:00	4.89555	4.907723	4.89555	0
2020-10-08 09:05:00	4.89389	4.90589	4.89389	0
2020-10-08 09:10:00	4.88305	4.902638	4.88305	0
2020-10-08 09:15:00	4.86136	4.897217	4.86136	0
2020-10-08 09:20:00	4.85303	4.891213	4.85303	0
2020-10-08 09:25:00	4.84969	4.88496	4.84969	0
2020-10-08 09:30:00	4.84969	4.879374	4.84969	0
2020-10-08 09:35:00	4.85051	4.874204	4.85051	0
2020-10-08 09:40:00	4.853	4.869283	4.853	0
2020-10-08 09:45:00	4.853	4.864277	4.853	0
2020-10-08 09:50:00	4.85299	4.860021	4.85299	0
2020-10-08 09:55:00	4.85298	4.85593	4.85298	0
2020-10-08 10:00:00	4.85381	4.853006	4.85381	0
2020-10-08 10:05:00	4.85548	4.852418	4.85548	0
2020-10-08 10:10:00	4.85465	4.85258	4.85465	0
2020-10-08 10:15:00	4.85633	4.853244	4.85633	0
2020-10-08 10:20:00	4.85717	4.853992	4.85717	0
2020-10-08 10:25:00	4.85633	4.854574	4.85633	0
2020-10-08 10:30:00	4.85633	4.854907	4.85633	0
2020-10-08 10:35:00	4.85716	4.855323	4.85716	0
2020-10-08 10:40:00	4.85798	4.855822	4.85798	0
2020-10-08 10:45:00	4.85964	4.856488	4.85964	0
2020-10-08 10:50:00	4.85964	4.857071	4.85964	0
2020-10-08 10:55:00	4.85796	4.857319	4.85796	0
2020-10-08 11:00:00	4.87132	4.858986	4.87132	0
2020-10-08 11:05:00	4.87383	4.860736	4.87383	0
2020-10-08 11:10:00	4.86549	4.861568	4.86549	0
2020-10-08 11:15:00	4.863	4.862235	4.863	0
2020-10-08 11:20:00	4.86218	4.86282	4.86218	0
2020-10-08 11:25:00	4.86134	4.863238	4.86134	0
2020-10-08 11:30:00	4.86134	4.863574	4.86134	0
2020-10-08 11:35:00	4.85966	4.863576	4.85966	0
2020-10-08 11:40:00	4.86131	4.863743	4.86131	0
2020-10-08 11:45:00	4.85964	4.863911	4.85964	0
2020-10-08 11:50:00	4.86129	4.862908	4.86129	0
2020-10-08 11:55:00	4.8621	4.861735	4.8621	0
2020-10-08 12:00:00	4.86378	4.861564	4.86378	0
2020-10-08 12:05:00	4.86295	4.861559	4.86295	0
2020-10-08 12:10:00	4.86212	4.861553	4.86212	0
2020-10-08 12:15:00	4.86297	4.861716	4.86297	0
2020-10-08 12:20:00	4.86382	4.861964	4.86382	0
2020-10-08 12:25:00	4.86383	4.862381	4.86383	0
2020-10-08 12:30:00	4.86132	4.862382	4.86132	0
2020-10-08 12:35:00	4.86132	4.86255	4.86132	0
2020-10-08 12:40:00	4.86383	4.862804	4.86383	0
2020-10-08 12:45:00	4.863	4.862894	4.863	0
2020-10-08 12:50:00	4.86466	4.862982	4.86466	0
2020-10-08 12:55:00	4.86547	4.863234	4.86547	0
2020-10-08 13:00:00	4.86378	4.8634	4.86378	0
2020-10-08 13:05:00	4.86458	4.863561	4.86458	0
2020-10-08 13:10:00	4.86457	4.863636	4.86457	0
2020-10-08 13:15:00	4.86288	4.863541	4.86288	0
2020-10-08 13:20:00	4.86287	4.863696	4.86287	0
2020-10-08 13:25:00	4.86286	4.86385	4.86286	0
2020-10-08 13:30:00	4.86452	4.863919	4.86452	0
2020-10-08 13:35:00	4.86452	4.864071	4.86452	0
2020-10-08 13:40:00	4.86453	4.864058	4.86453	0
2020-10-08 13:45:00	4.86538	4.864049	4.86538	0
2020-10-08 13:50:00	4.86373	4.864044	4.86373	0
2020-10-08 13:55:00	4.86623	4.864209	4.86623	0
2020-10-08 14:00:00	4.86625	4.864377	4.86625	0
2020-10-08 14:05:00	4.86626	4.864715	4.86626	0
2020-10-08 14:10:00	4.86627	4.865055	4.86627	0
2020-10-08 14:15:00	4.86626	4.865395	4.86626	0
2020-10-08 14:20:00	4.86626	4.865569	4.86626	0
2020-10-08 14:25:00	4.86458	4.865575	4.86458	0
2020-10-08 14:30:00	4.86626	4.865748	4.86626	0
2020-10-08 14:35:00	4.86793	4.866003	4.86793	0
2020-10-08 14:40:00	4.86795	4.866425	4.86795	0
2020-10-08 14:45:00	4.86712	4.866514	4.86712	0
2020-10-08 14:50:00	4.86628	4.866517	4.86628	0
2020-10-08 14:55:00	4.86628	4.866519	4.86628	0
2020-10-08 15:00:00	4.86878	4.86677	4.86878	0
2020-10-08 15:05:00	4.86627	4.866771	4.86627	0
2020-10-08 15:10:00	4.86626	4.866771	4.86626	0
2020-10-08 15:15:00	4.86625	4.866938	4.86625	0
2020-10-08 15:20:00	4.86622	4.866934	4.86622	0
2020-10-08 15:25:00	4.86704	4.866845	4.86704	0
2020-10-08 15:30:00	4.8662	4.86667	4.8662	0
2020-10-08 15:35:00	4.86703	4.866661	4.86703	0
2020-10-08 15:40:00	4.86953	4.866986	4.86953	0
2020-10-08 15:45:00	4.86787	4.867145	4.86787	0
2020-10-08 15:50:00	4.86706	4.866973	4.86706	0
2020-10-08 15:55:00	4.86875	4.867221	4.86875	0
2020-10-08 16:00:00	4.86709	4.867304	4.86709	0
2020-10-08 16:05:00	4.88795	4.869474	4.88795	0
2020-10-08 16:10:00	4.87963	4.870815	4.87963	0
2020-10-08 16:15:00	4.87297	4.871408	4.87297	0
2020-10-08 16:20:00	4.87131	4.871919	4.87131	0
2020-10-08 16:25:00	4.8688	4.872096	4.8688	0
2020-10-08 16:30:00	4.86965	4.872108	4.86965	0
2020-10-08 16:35:00	4.86881	4.872202	4.86881	0
2020-10-08 16:40:00	4.86631	4.872127	4.86631	0
2020-10-08 16:45:00	4.86631	4.871883	4.86631	0
2020-10-08 16:50:00	4.86797	4.871971	4.86797	0
2020-10-08 16:55:00	4.86797	4.869973	4.86797	0
2020-10-08 17:00:00	4.86963	4.868973	4.86963	0
2020-10-08 17:05:00	4.86963	4.868639	4.86963	0
2020-10-08 17:10:00	4.86796	4.868304	4.86796	0
2020-10-08 17:15:00	4.86795	4.868219	4.86795	0
2020-10-08 17:20:00	4.86795	4.868049	4.86795	0
2020-10-08 17:25:00	4.86961	4.868129	4.86961	0
2020-10-08 17:30:00	4.86795	4.868293	4.86795	0
2020-10-08 17:35:00	4.86879	4.868541	4.86879	0
2020-10-08 17:40:00	4.86797	4.868541	4.86797	0
2020-10-08 17:45:00	4.86797	4.868541	4.86797	0
2020-10-08 17:50:00	4.86963	4.868541	4.86963	0
2020-10-08 17:55:00	4.86879	4.868457	4.86879	0
2020-10-08 18:00:00	4.86796	4.868457	4.86796	0
2020-10-08 18:05:00	4.87045	4.868707	4.87045	0
2020-10-08 18:10:00	4.86962	4.868874	4.86962	0
2020-10-08 18:15:00	4.86963	4.868876	4.86963	0
2020-10-08 18:20:00	4.87048	4.869129	4.87048	0
2020-10-08 18:25:00	4.87048	4.869298	4.87048	0
2020-10-08 18:30:00	4.86965	4.869466	4.86965	0
2020-10-08 18:35:00	4.86881	4.86955	4.86881	0
2020-10-08 18:40:00	4.86965	4.869552	4.86965	0
2020-10-08 18:45:00	4.86966	4.869639	4.86966	0
2020-10-08 18:50:00	4.86966	4.869809	4.86966	0
2020-10-08 18:55:00	4.86966	4.86973	4.86966	0
2020-10-08 19:00:00	4.86883	4.869651	4.86883	0
2020-10-08 19:05:00	4.86966	4.869654	4.86966	0
2020-10-08 19:10:00	4.86883	4.869489	4.86883	0
2020-10-08 19:15:00	4.86966	4.869407	4.86966	0
2020-10-08 19:20:00	4.87049	4.869491	4.87049	0
2020-10-08 19:25:00	4.87131	4.869741	4.87131	0
2020-10-08 19:30:00	4.86963	4.869739	4.86963	0
2020-10-08 19:35:00	4.86962	4.869735	4.86962	0
2020-10-08 19:40:00	4.86961	4.86973	4.86961	0
2020-10-08 19:45:00	4.8696	4.869724	4.8696	0
2020-10-08 19:50:00	4.86957	4.869798	4.86957	0
2020-10-08 19:55:00	4.86956	4.869788	4.86956	0
2020-10-08 20:00:00	4.87121	4.870026	4.87121	0
2020-10-08 20:05:00	4.87121	4.870181	4.87121	0
2020-10-08 20:10:00	4.87119	4.870251	4.87119	0
2020-10-08 20:15:00	4.87119	4.870239	4.87119	0
2020-10-08 20:20:00	4.87286	4.870562	4.87286	0
2020-10-08 20:25:00	4.87035	4.870635	4.87035	0
2020-10-08 20:30:00	4.87035	4.870709	4.87035	0
2020-10-08 20:35:00	4.86952	4.870701	4.86952	0
2020-10-08 20:40:00	4.86953	4.870697	4.86953	0
2020-10-08 20:45:00	4.86953	4.870694	4.86953	0
2020-10-08 20:50:00	4.86953	4.870526	4.86953	0
2020-10-08 20:55:00	4.87204	4.870609	4.87204	0
2020-10-08 21:00:00	4.87121	4.870611	4.87121	0
2020-10-08 21:05:00	4.87122	4.870614	4.87122	0
2020-10-08 21:10:00	4.87291	4.870619	4.87291	0
2020-10-08 21:15:00	4.87124	4.870708	4.87124	0
2020-10-08 21:20:00	4.87209	4.870882	4.87209	0
2020-10-08 21:25:00	4.87124	4.871054	4.87124	0
2020-10-08 21:30:00	4.87041	4.871142	4.87041	0
2020-10-08 21:35:00	4.8704	4.871229	4.8704	0
2020-10-08 21:40:00	4.87122	4.871398	4.87122	0
2020-10-08 21:45:00	4.87204	4.871398	4.87204	0
2020-10-08 21:50:00	4.87119	4.871396	4.87119	0
2020-10-08 21:55:00	4.87287	4.871561	4.87287	0
2020-10-08 22:00:00	4.87204	4.871474	4.87204	0
2020-10-08 22:05:00	4.87288	4.871638	4.87288	0
2020-10-08 22:10:00	4.86956	4.871385	4.86956	0
2020-10-08 22:15:00	4.87289	4.87155	4.87289	0
2020-10-08 22:20:00	4.87039	4.871548	4.87039	0
2020-10-08 22:25:00	4.87122	4.87163	4.87122	0
2020-10-08 22:30:00	4.87122	4.87163	4.87122	0
2020-10-08 22:35:00	4.87205	4.871631	4.87205	0
2020-10-08 22:40:00	4.87122	4.871634	4.87122	0
2020-10-08 22:45:00	4.87122	4.871469	4.87122	0
2020-10-08 22:50:00	4.87123	4.871388	4.87123	0
2020-10-08 22:55:00	4.87124	4.871224	4.87124	0
2020-10-08 23:00:00	4.8696	4.871228	4.8696	0
2020-10-08 23:05:00	4.87293	4.871232	4.87293	0
2020-10-08 23:10:00	4.87293	4.871486	4.87293	0
2020-10-08 23:15:00	4.8721	4.871574	4.8721	0
2020-10-08 23:20:00	4.8721	4.871662	4.8721	0
2020-10-08 23:25:00	4.87127	4.871584	4.87127	0
2020-10-08 23:30:00	4.87128	4.87159	4.87128	0
2020-10-08 23:35:00	4.86961	4.871429	4.86961	0
2020-10-08 23:40:00	4.87127	4.871433	4.87127	0
2020-10-08 23:45:00	4.87292	4.871601	4.87292	0
2020-10-08 23:50:00	4.87289	4.87193	4.87289	0
2020-10-08 23:55:00	4.87121	4.871758	4.87121	0
2020-10-09 00:00:00	4.87204	4.871669	4.87204	0
2020-10-09 00:05:00	4.87287	4.871746	4.87287	0
2020-10-09 00:10:00	4.87287	4.871823	4.87287	0
2020-10-09 00:15:00	4.87204	4.8719	4.87204	0
2020-10-09 00:20:00	4.87206	4.871978	4.87206	0
2020-10-09 00:25:00	4.87041	4.872058	4.87041	0
2020-10-09 00:30:00	4.87044	4.871975	4.87044	0
2020-10-09 00:35:00	4.86962	4.871645	4.86962	0
2020-10-09 00:40:00	4.86963	4.871319	4.86963	0
2020-10-09 00:45:00	4.87131	4.871329	4.87131	0
2020-10-09 00:50:00	4.87129	4.871254	4.87129	0
2020-10-09 00:55:00	4.87294	4.871261	4.87294	0
2020-10-09 01:00:00	4.87209	4.871183	4.87209	0
2020-10-09 01:05:00	4.87289	4.871268	4.87289	0
2020-10-09 01:10:00	4.87204	4.871266	4.87204	0
2020-10-09 01:15:00	4.87287	4.871512	4.87287	0
2020-10-09 01:20:00	4.87284	4.871752	4.87284	0
2020-10-09 01:25:00	4.87284	4.872074	4.87284	0
2020-10-09 01:30:00	4.872	4.872311	4.872	0
2020-10-09 01:35:00	4.87201	4.872381	4.87201	0
2020-10-09 01:40:00	4.86951	4.872203	4.86951	0
2020-10-09 01:45:00	4.87117	4.872026	4.87117	0
2020-10-09 01:50:00	4.872	4.872017	4.872	0
2020-10-09 01:55:00	4.87033	4.871761	4.87033	0
2020-10-09 02:00:00	4.87199	4.871756	4.87199	0
2020-10-09 02:05:00	4.87283	4.871752	4.87283	0
2020-10-09 02:10:00	4.872	4.871668	4.872	0
2020-10-09 02:15:00	4.87284	4.871668	4.87284	0
2020-10-09 02:20:00	4.87202	4.87167	4.87202	0
2020-10-09 02:25:00	4.87287	4.871756	4.87287	0
2020-10-09 02:30:00	4.87205	4.87201	4.87205	0
2020-10-09 02:35:00	4.87122	4.872015	4.87122	0
2020-10-09 02:40:00	4.87123	4.871938	4.87123	0
2020-10-09 02:45:00	4.87208	4.872113	4.87208	0
2020-10-09 02:50:00	4.87291	4.872205	4.87291	0
2020-10-09 02:55:00	4.87291	4.872213	4.87291	0
2020-10-09 03:00:00	4.87206	4.872219	4.87206	0
2020-10-09 03:05:00	4.87122	4.872057	4.87122	0
2020-10-09 03:10:00	4.87119	4.871974	4.87119	0
2020-10-09 03:15:00	4.87118	4.871805	4.87118	0
2020-10-09 03:20:00	4.86949	4.871549	4.86949	0
2020-10-09 03:25:00	4.872	4.871627	4.872	0
2020-10-09 03:30:00	4.87116	4.87162	4.87116	0
2020-10-09 03:35:00	4.87117	4.871529	4.87117	0
2020-10-09 03:40:00	4.87117	4.871355	4.87117	0
2020-10-09 03:45:00	4.87118	4.871182	4.87118	0
2020-10-09 03:50:00	4.87119	4.871095	4.87119	0
2020-10-09 03:55:00	4.87038	4.871011	4.87038	0
2020-10-09 04:00:00	4.87123	4.871015	4.87123	0
2020-10-09 04:05:00	4.87208	4.871105	4.87208	0
2020-10-09 04:10:00	4.87292	4.871448	4.87292	0
2020-10-09 04:15:00	4.87127	4.871375	4.87127	0
2020-10-09 04:20:00	4.87128	4.871387	4.87128	0
2020-10-09 04:25:00	4.87213	4.871483	4.87213	0
2020-10-09 04:30:00	4.86962	4.871328	4.86962	0
2020-10-09 04:35:00	4.87045	4.871255	4.87045	0
2020-10-09 04:40:00	4.87128	4.871264	4.87128	0
2020-10-09 04:45:00	4.87211	4.871437	4.87211	0
2020-10-09 04:50:00	4.87128	4.871442	4.87128	0
2020-10-09 04:55:00	4.87045	4.871279	4.87045	0
2020-10-09 05:00:00	4.86963	4.87095	4.86963	0
2020-10-09 05:05:00	4.87215	4.871038	4.87215	0
2020-10-09 05:10:00	4.87133	4.871043	4.87133	0
2020-10-09 05:15:00	4.8705	4.87088	4.8705	0
2020-10-09 05:20:00	4.87133	4.871051	4.87133	0
2020-10-09 05:25:00	4.87298	4.871304	4.87298	0
2020-10-09 05:30:00	4.87128	4.871304	4.87128	0
2020-10-09 05:35:00	4.87209	4.871302	4.87209	0
2020-10-09 05:40:00	4.87291	4.871465	4.87291	0
2020-10-09 05:45:00	4.87289	4.871709	4.87289	0
2020-10-09 05:50:00	4.87288	4.872034	4.87288	0
2020-10-09 05:55:00	4.87287	4.872106	4.87287	0
2020-10-09 06:00:00	4.87035	4.872008	4.87035	0
2020-10-09 06:05:00	4.87284	4.872242	4.87284	0
2020-10-09 06:10:00	4.87284	4.872393	4.87284	0
2020-10-09 06:15:00	4.87284	4.872379	4.87284	0
2020-10-09 06:20:00	4.87118	4.872369	4.87118	0
2020-10-09 06:25:00	4.87202	4.872362	4.87202	0
2020-10-09 06:30:00	4.87288	4.872359	4.87288	0
2020-10-09 06:35:00	4.87289	4.872359	4.87289	0
2020-10-09 06:40:00	4.86956	4.872027	4.86956	0
2020-10-09 06:45:00	4.87123	4.871863	4.87123	0
2020-10-09 06:50:00	4.8704	4.871868	4.8704	0
2020-10-09 06:55:00	4.87122	4.871706	4.87122	0
2020-10-09 07:00:00	4.87039	4.871461	4.87039	0
2020-10-09 07:05:00	4.91042	4.875219	4.91042	0
2020-10-09 07:10:00	4.93044	4.881145	4.93044	0
2020-10-09 07:15:00	4.93879	4.887822	4.93879	0
2020-10-09 07:20:00	4.93544	4.894078	4.93544	0
2020-10-09 07:25:00	4.93044	4.899833	4.93044	0
2020-10-09 07:30:00	4.93044	4.905921	4.93044	0
2020-10-09 07:35:00	4.93128	4.911926	4.93128	0
2020-10-09 07:40:00	4.92879	4.917765	4.92879	0
2020-10-09 07:45:00	4.9238	4.923023	4.9238	0
2020-10-09 07:50:00	4.9238	4.928364	4.9238	0
2020-10-09 07:55:00	4.92297	4.929619	4.92297	0
2020-10-09 08:00:00	4.92048	4.928623	4.92048	0
2020-10-09 08:05:00	4.91798	4.926542	4.91798	0
2020-10-09 08:10:00	4.90547	4.923545	4.90547	0
2020-10-09 08:15:00	4.87213	4.917714	4.87213	0
2020-10-09 08:20:00	4.86379	4.911049	4.86379	0
2020-10-09 08:25:00	4.85796	4.903717	4.85796	0
2020-10-09 08:30:00	4.85713	4.896551	4.85713	0
2020-10-09 08:35:00	4.85713	4.889884	4.85713	0
2020-10-09 08:40:00	4.85796	4.8833	4.85796	0
2020-10-09 08:45:00	4.85796	4.876799	4.85796	0
2020-10-09 08:50:00	4.85795	4.870546	4.85795	0
2020-10-09 08:55:00	4.85794	4.864542	4.85794	0
2020-10-09 09:00:00	4.86127	4.860122	4.86127	0
2020-10-09 09:05:00	4.86294	4.859203	4.86294	0
2020-10-09 09:10:00	4.8596	4.858784	4.8596	0
2020-10-09 09:15:00	4.85628	4.858616	4.85628	0
2020-10-09 09:20:00	4.85295	4.858198	4.85295	0
2020-10-09 09:25:00	4.85796	4.858281	4.85796	0
2020-10-09 09:30:00	4.8613	4.858615	4.8613	0
2020-10-09 09:35:00	4.86296	4.859115	4.86296	0
2020-10-09 09:40:00	4.86462	4.859782	4.86462	0
2020-10-09 09:45:00	4.86378	4.860366	4.86378	0
2020-10-09 09:50:00	4.86462	4.860701	4.86462	0
2020-10-09 09:55:00	4.86462	4.860869	4.86462	0
2020-10-09 10:00:00	4.86297	4.861206	4.86297	0
2020-10-09 10:05:00	4.86382	4.86196	4.86382	0
2020-10-09 10:10:00	4.86466	4.863131	4.86466	0
2020-10-09 10:15:00	4.86633	4.863968	4.86633	0
2020-10-09 10:20:00	4.86635	4.864473	4.86635	0
2020-10-09 10:25:00	4.86636	4.864813	4.86636	0
2020-10-09 10:30:00	4.86636	4.864987	4.86636	0
2020-10-09 10:35:00	4.86636	4.865245	4.86636	0
2020-10-09 10:40:00	4.86635	4.865418	4.86635	0
2020-10-09 10:45:00	4.868	4.865756	4.868	0
2020-10-09 10:50:00	4.86796	4.866255	4.86796	0
2020-10-09 10:55:00	4.86543	4.866416	4.86543	0
2020-10-09 11:00:00	4.86457	4.866407	4.86457	0
2020-10-09 11:05:00	4.86622	4.866396	4.86622	0
2020-10-09 11:10:00	4.86704	4.866465	4.86704	0
2020-10-09 11:15:00	4.8662	4.866449	4.8662	0
2020-10-09 11:20:00	4.86452	4.866265	4.86452	0
2020-10-09 11:25:00	4.86618	4.866247	4.86618	0
2020-10-09 11:30:00	4.86618	4.86623	4.86618	0
2020-10-09 11:35:00	4.86618	4.866048	4.86618	0
2020-10-09 11:40:00	4.86785	4.866037	4.86785	0
2020-10-09 11:45:00	4.86785	4.866279	4.86785	0
2020-10-09 11:50:00	4.86785	4.866607	4.86785	0
2020-10-09 11:55:00	4.86617	4.866602	4.86617	0
2020-10-09 12:00:00	4.86785	4.866683	4.86785	0
2020-10-09 12:05:00	4.86452	4.866515	4.86452	0
2020-10-09 12:10:00	4.8662	4.866683	4.8662	0
2020-10-09 12:15:00	4.86622	4.866687	4.86622	0
2020-10-09 12:20:00	4.86623	4.866692	4.86623	0
2020-10-09 12:25:00	4.86792	4.866866	4.86792	0
2020-10-09 12:30:00	4.86627	4.866708	4.86627	0
2020-10-09 12:35:00	4.86713	4.866636	4.86713	0
2020-10-09 12:40:00	4.86796	4.866647	4.86796	0
2020-10-09 12:45:00	4.86879	4.866909	4.86879	0
2020-10-09 12:50:00	4.86962	4.867086	4.86962	0
2020-10-09 12:55:00	4.86962	4.867596	4.86962	0
2020-10-09 13:00:00	4.86795	4.867771	4.86795	0
2020-10-09 13:05:00	4.86793	4.867942	4.86793	0
2020-10-09 13:10:00	4.86625	4.867944	4.86625	0
2020-10-09 13:15:00	4.86708	4.86786	4.86708	0
2020-10-09 13:20:00	4.86708	4.867941	4.86708	0
2020-10-09 13:25:00	4.86957	4.868185	4.86957	0
2020-10-09 13:30:00	4.8704	4.868429	4.8704	0
2020-10-09 13:35:00	4.86873	4.868423	4.86873	0
2020-10-09 13:40:00	4.86954	4.868415	4.86954	0
2020-10-09 13:45:00	4.86954	4.868407	4.86954	0
2020-10-09 13:50:00	4.86956	4.868568	4.86956	0
2020-10-09 13:55:00	4.86956	4.868731	4.86956	0
2020-10-09 14:00:00	4.86956	4.869062	4.86956	0
2020-10-09 14:05:00	4.86956	4.86931	4.86956	0
2020-10-09 14:10:00	4.86873	4.869475	4.86873	0
2020-10-09 14:15:00	4.86871	4.869389	4.86871	0
2020-10-09 14:20:00	4.86704	4.869053	4.86704	0
2020-10-09 14:25:00	4.86621	4.868801	4.86621	0
2020-10-09 14:30:00	4.86954	4.868801	4.86954	0
2020-10-09 14:35:00	4.86956	4.868803	4.86956	0
2020-10-09 14:40:00	4.86957	4.868804	4.86957	0
2020-10-09 14:45:00	4.86791	4.868639	4.86791	0
2020-10-09 14:50:00	4.86958	4.868641	4.86958	0
2020-10-09 14:55:00	4.8696	4.868645	4.8696	0
2020-10-09 15:00:00	4.86961	4.868733	4.86961	0
2020-10-09 15:05:00	4.87129	4.868991	4.87129	0
2020-10-09 15:10:00	4.87297	4.869584	4.87297	0
2020-10-09 15:15:00	4.87129	4.870092	4.87129	0
2020-10-09 15:20:00	4.87131	4.870269	4.87131	0
2020-10-09 15:25:00	4.86963	4.870276	4.86963	0
2020-10-09 15:30:00	4.86963	4.870282	4.86963	0
2020-10-09 15:35:00	4.87046	4.870537	4.87046	0
2020-10-09 15:40:00	4.86962	4.870541	4.86962	0
2020-10-09 15:45:00	4.86961	4.870542	4.86961	0
2020-10-09 15:50:00	4.8696	4.870541	4.8696	0
2020-10-09 15:55:00	4.86958	4.87037	4.86958	0
2020-10-09 16:00:00	4.86958	4.870031	4.86958	0
2020-10-09 16:05:00	4.86958	4.86986	4.86958	0
2020-10-09 16:10:00	4.86958	4.869687	4.86958	0
2020-10-09 16:15:00	4.8704	4.869764	4.8704	0
2020-10-09 16:20:00	4.87123	4.869924	4.87123	0
2020-10-09 16:25:00	4.87036	4.869914	4.87036	0
2020-10-09 16:30:00	4.87117	4.870069	4.87117	0
2020-10-09 16:35:00	4.86947	4.870055	4.86947	0
2020-10-09 16:40:00	4.86946	4.870041	4.86946	0
2020-10-09 16:45:00	4.86944	4.870027	4.86944	0
2020-10-09 16:50:00	4.87111	4.87018	4.87111	0
2020-10-09 16:55:00	4.87111	4.870333	4.87111	0
2020-10-09 17:00:00	4.87028	4.870403	4.87028	0
2020-10-09 17:05:00	4.87028	4.870391	4.87028	0
2020-10-09 17:10:00	4.87029	4.870297	4.87029	0
2020-10-09 17:15:00	4.87114	4.870375	4.87114	0
2020-10-09 17:20:00	4.87282	4.87054	4.87282	0
2020-10-09 17:25:00	4.87283	4.870876	4.87283	0
2020-10-09 17:30:00	4.87116	4.871046	4.87116	0
2020-10-09 17:35:00	4.87199	4.871301	4.87199	0
2020-10-09 17:40:00	4.87114	4.871304	4.87114	0
2020-10-09 17:45:00	4.87281	4.871474	4.87281	0
2020-10-09 17:50:00	4.87031	4.871477	4.87031	0
2020-10-09 17:55:00	4.86948	4.871397	4.86948	0
2020-10-09 18:00:00	4.86865	4.871233	4.86865	0
2020-10-09 18:05:00	4.87033	4.871152	4.87033	0
2020-10-09 18:10:00	4.87034	4.870904	4.87034	0
2020-10-09 18:15:00	4.86868	4.870489	4.86868	0
2020-10-09 18:20:00	4.87038	4.870411	4.87038	0
2020-10-09 18:25:00	4.87289	4.870501	4.87289	0
2020-10-09 18:30:00	4.87209	4.870596	4.87209	0
2020-10-09 18:35:00	4.87126	4.870441	4.87126	0
2020-10-09 18:40:00	4.87126	4.870536	4.87126	0
2020-10-09 18:45:00	4.87124	4.870712	4.87124	0
2020-10-09 18:50:00	4.87291	4.871138	4.87291	0
2020-10-09 18:55:00	4.87291	4.871396	4.87291	0
2020-10-09 19:00:00	4.87291	4.871653	4.87291	0
2020-10-09 19:05:00	4.87291	4.872076	4.87291	0
2020-10-09 19:10:00	4.87123	4.872161	4.87123	0
2020-10-09 19:15:00	4.87122	4.871994	4.87122	0
2020-10-09 19:20:00	4.87287	4.872072	4.87287	0
2020-10-09 19:25:00	4.87201	4.872147	4.87201	0
2020-10-09 19:30:00	4.87283	4.872304	4.87283	0
2020-10-09 19:35:00	4.87199	4.872379	4.87199	0
2020-10-09 19:40:00	4.87199	4.872287	4.87199	0
2020-10-09 19:45:00	4.87197	4.872193	4.87197	0
2020-10-09 19:50:00	4.87196	4.872098	4.87196	0
2020-10-09 19:55:00	4.87279	4.872086	4.87279	0
2020-10-09 20:00:00	4.87279	4.872242	4.87279	0
2020-10-09 20:05:00	4.87113	4.872233	4.87113	0
2020-10-09 20:10:00	4.87281	4.872227	4.87281	0
2020-10-09 20:15:00	4.87197	4.872223	4.87197	0
2020-10-09 20:20:00	4.87282	4.872222	4.87282	0
2020-10-09 20:25:00	4.87283	4.872306	4.87283	0
2020-10-09 20:30:00	4.87286	4.872393	4.87286	0
2020-10-09 20:35:00	4.87287	4.872483	4.87287	0
2020-10-09 20:40:00	4.87204	4.872491	4.87204	0
2020-10-09 20:45:00	4.87121	4.872333	4.87121	0
2020-10-09 20:50:00	4.87288	4.872342	4.87288	0
2020-10-09 20:55:00	4.87205	4.872434	4.87205	0
2020-10-09 21:00:00	4.87288	4.872441	4.87288	0
2020-10-09 21:05:00	4.87206	4.87245	4.87206	0
2020-10-09 21:10:00	4.87208	4.872376	4.87208	0
2020-10-09 21:15:00	4.87126	4.872219	4.87126	0
2020-10-09 21:20:00	4.87209	4.872142	4.87209	0
2020-10-09 21:25:00	4.87209	4.872064	4.87209	0
2020-10-09 21:30:00	4.87289	4.872149	4.87289	0
2020-10-09 21:35:00	4.87287	4.872315	4.87287	0
2020-10-09 21:40:00	4.87286	4.872313	4.87286	0
2020-10-09 21:45:00	4.87283	4.872391	4.87283	0
2020-10-09 21:50:00	4.87366	4.872469	4.87366	0
2020-10-09 21:55:00	4.87366	4.872629	4.87366	0
2020-10-09 22:00:00	4.87282	4.872703	4.87282	0
2020-10-09 22:05:00	4.87281	4.872858	4.87281	0
2020-10-09 22:10:00	4.87279	4.872928	4.87279	0
2020-10-09 22:15:00	4.87277	4.872996	4.87277	0
2020-10-09 22:20:00	4.87108	4.872815	4.87108	0
2020-10-09 22:25:00	4.87191	4.872719	4.87191	0
2020-10-09 22:30:00	4.8719	4.872623	4.8719	0
2020-10-09 22:35:00	4.87273	4.872613	4.87273	0
2020-10-09 22:40:00	4.87273	4.87252	4.87273	0
2020-10-09 22:45:00	4.87272	4.872426	4.87272	0
2020-10-09 22:50:00	4.8727	4.872414	4.8727	0
2020-10-09 22:55:00	4.8727	4.872403	4.8727	0
2020-10-09 23:00:00	4.8727	4.872394	4.8727	0
2020-10-09 23:05:00	4.87354	4.872471	4.87354	0
2020-10-09 23:10:00	4.87437	4.8728	4.87437	0
2020-10-09 23:15:00	4.87268	4.872877	4.87268	0
2020-10-09 23:20:00	4.87267	4.872954	4.87267	0
2020-10-09 23:25:00	4.87101	4.872782	4.87101	0
2020-10-09 23:30:00	4.87184	4.872693	4.87184	0
2020-10-09 23:35:00	4.87102	4.872523	4.87102	0
2020-10-09 23:40:00	4.87187	4.87244	4.87187	0
2020-10-09 23:45:00	4.87106	4.872276	4.87106	0
2020-10-09 23:50:00	4.87274	4.87228	4.87274	0
2020-10-09 23:55:00	4.87276	4.872202	4.87276	0
2020-10-10 00:00:00	4.87361	4.872126	4.87361	0
2020-10-10 00:05:00	4.87279	4.872137	4.87279	0
2020-10-10 00:10:00	4.87281	4.872151	4.87281	0
2020-10-10 00:15:00	4.87283	4.872333	4.87283	0
2020-10-10 00:20:00	4.87284	4.872433	4.87284	0
2020-10-10 00:25:00	4.87286	4.872617	4.87286	0
2020-10-10 00:30:00	4.87119	4.872549	4.87119	0
2020-10-10 00:35:00	4.87204	4.872647	4.87204	0
2020-10-10 00:40:00	4.87121	4.872494	4.87121	0
2020-10-10 00:45:00	4.87202	4.87242	4.87202	0
2020-10-10 00:50:00	4.87283	4.872342	4.87283	0
2020-10-10 00:55:00	4.87281	4.872344	4.87281	0
2020-10-10 01:00:00	4.87279	4.872342	4.87279	0
2020-10-10 01:05:00	4.87279	4.872338	4.87279	0
2020-10-10 01:10:00	4.87279	4.872333	4.87279	0
2020-10-10 01:15:00	4.87364	4.872411	4.87364	0
2020-10-10 01:20:00	4.87116	4.872408	4.87116	0
2020-10-10 01:25:00	4.87119	4.872323	4.87119	0
2020-10-10 01:30:00	4.87205	4.872407	4.87205	0
2020-10-10 01:35:00	4.87208	4.872413	4.87208	0
2020-10-10 01:40:00	4.87126	4.872256	4.87126	0
2020-10-10 01:45:00	4.87292	4.872267	4.87292	0
2020-10-10 01:50:00	4.87293	4.872281	4.87293	0
2020-10-10 01:55:00	4.87127	4.872129	4.87127	0
2020-10-10 02:00:00	4.8721	4.87206	4.8721	0
2020-10-10 02:05:00	4.87379	4.872075	4.87379	0
2020-10-10 02:10:00	4.87211	4.87217	4.87211	0
2020-10-10 02:15:00	4.87211	4.872262	4.87211	0
2020-10-10 02:20:00	4.87293	4.87235	4.87293	0
2020-10-10 02:25:00	4.87292	4.872434	4.87292	0
2020-10-10 02:30:00	4.87291	4.872599	4.87291	0
2020-10-10 02:35:00	4.87457	4.872764	4.87457	0
2020-10-10 02:40:00	4.87206	4.872677	4.87206	0
2020-10-10 02:45:00	4.87206	4.872756	4.87206	0
2020-10-10 02:50:00	4.87291	4.872837	4.87291	0
2020-10-10 02:55:00	4.87124	4.872582	4.87124	0
2020-10-10 03:00:00	4.87292	4.872663	4.87292	0
2020-10-10 03:05:00	4.87209	4.872661	4.87209	0
2020-10-10 03:10:00	4.86961	4.872329	4.86961	0
2020-10-10 03:15:00	4.87128	4.872165	4.87128	0
2020-10-10 03:20:00	4.87296	4.87217	4.87296	0
2020-10-10 03:25:00	4.87296	4.872009	4.87296	0
2020-10-10 03:30:00	4.87211	4.872014	4.87211	0
2020-10-10 03:35:00	4.8721	4.872018	4.8721	0
2020-10-10 03:40:00	4.87293	4.87202	4.87293	0
2020-10-10 03:45:00	4.87291	4.872187	4.87291	0
2020-10-10 03:50:00	4.87288	4.872183	4.87288	0
2020-10-10 03:55:00	4.87287	4.872261	4.87287	0
2020-10-10 04:00:00	4.87118	4.872418	4.87118	0
2020-10-10 04:05:00	4.87286	4.872576	4.87286	0
2020-10-10 04:10:00	4.87287	4.872567	4.87287	0
2020-10-10 04:15:00	4.87205	4.872476	4.87205	0
2020-10-10 04:20:00	4.87206	4.872471	4.87206	0
2020-10-10 04:25:00	4.87289	4.87255	4.87289	0
2020-10-10 04:30:00	4.87289	4.872546	4.87289	0
2020-10-10 04:35:00	4.87288	4.872543	4.87288	0
2020-10-10 04:40:00	4.8737	4.872625	4.8737	0
2020-10-10 04:45:00	4.87286	4.872624	4.87286	0
2020-10-10 04:50:00	4.87453	4.872959	4.87453	0
2020-10-10 04:55:00	4.8737	4.873043	4.8737	0
2020-10-10 05:00:00	4.87286	4.873042	4.87286	0
2020-10-10 05:05:00	4.87201	4.873038	4.87201	0
2020-10-10 05:10:00	4.87117	4.872949	4.87117	0
2020-10-10 05:15:00	4.87117	4.872777	4.87117	0
2020-10-10 05:20:00	4.87199	4.872687	4.87199	0
2020-10-10 05:25:00	4.87114	4.872513	4.87114	0
2020-10-10 05:30:00	4.87197	4.87234	4.87197	0
2020-10-10 05:35:00	4.87196	4.87225	4.87196	0
2020-10-10 05:40:00	4.87113	4.87191	4.87113	0
2020-10-10 05:45:00	4.87196	4.871736	4.87196	0
2020-10-10 05:50:00	4.87281	4.871731	4.87281	0
2020-10-10 05:55:00	4.87283	4.871813	4.87283	0
2020-10-10 06:00:00	4.87284	4.87198	4.87284	0
2020-10-10 06:05:00	4.87287	4.87215	4.87287	0
2020-10-10 06:10:00	4.87288	4.872239	4.87288	0
2020-10-10 06:15:00	4.87122	4.872247	4.87122	0
2020-10-10 06:20:00	4.87039	4.872089	4.87039	0
2020-10-10 06:25:00	4.87291	4.872184	4.87291	0
2020-10-10 06:30:00	4.87292	4.872363	4.87292	0
2020-10-10 06:35:00	4.87461	4.872628	4.87461	0
2020-10-10 06:40:00	4.87296	4.872643	4.87296	0
2020-10-10 06:45:00	4.87297	4.872657	4.87297	0
2020-10-10 06:50:00	4.87298	4.872671	4.87298	0
2020-10-10 06:55:00	4.87298	4.872682	4.87298	0
2020-10-10 07:00:00	4.87214	4.872608	4.87214	0
2020-10-10 07:05:00	4.87297	4.872783	4.87297	0
2020-10-10 07:10:00	4.87297	4.873041	4.87297	0
2020-10-10 07:15:00	4.87296	4.873046	4.87296	0
2020-10-10 07:20:00	4.87293	4.873047	4.87293	0
2020-10-10 07:25:00	4.87289	4.872875	4.87289	0
2020-10-10 07:30:00	4.87204	4.872783	4.87204	0
2020-10-10 07:35:00	4.87119	4.872605	4.87119	0
2020-10-10 07:40:00	4.87202	4.872509	4.87202	0
2020-10-10 07:45:00	4.87287	4.872498	4.87287	0
2020-10-10 07:50:00	4.87121	4.872405	4.87121	0
2020-10-10 07:55:00	4.87371	4.872479	4.87371	0
2020-10-10 08:00:00	4.87372	4.872554	4.87372	0
2020-10-10 08:05:00	4.87123	4.872381	4.87123	0
2020-10-10 08:10:00	4.87291	4.872379	4.87291	0
2020-10-10 08:15:00	4.87291	4.872381	4.87291	0
2020-10-10 08:20:00	4.87122	4.872299	4.87122	0
2020-10-10 08:25:00	4.87119	4.872299	4.87119	0
2020-10-10 08:30:00	4.87117	4.872214	4.87117	0
2020-10-10 08:35:00	4.87283	4.87221	4.87283	0
2020-10-10 08:40:00	4.87197	4.872286	4.87197	0
2020-10-10 08:45:00	4.87281	4.872196	4.87281	0
2020-10-10 08:50:00	4.87279	4.872103	4.87279	0
2020-10-10 08:55:00	4.87279	4.872259	4.87279	0
2020-10-10 09:00:00	4.87279	4.872247	4.87279	0
2020-10-10 09:05:00	4.87279	4.872235	4.87279	0
2020-10-10 09:10:00	4.87278	4.872391	4.87278	0
2020-10-10 09:15:00	4.87195	4.872467	4.87195	0
2020-10-10 09:20:00	4.87195	4.872545	4.87195	0
2020-10-10 09:25:00	4.87278	4.87254	4.87278	0
2020-10-10 09:30:00	4.87196	4.872539	4.87196	0
2020-10-10 09:35:00	4.87281	4.872539	4.87281	0
2020-10-10 09:40:00	4.87283	4.872543	4.87283	0
2020-10-10 09:45:00	4.87284	4.872548	4.87284	0
2020-10-10 09:50:00	4.87287	4.872556	4.87287	0
2020-10-10 09:55:00	4.87288	4.872565	4.87288	0
2020-10-10 10:00:00	4.87123	4.87241	4.87123	0
2020-10-10 10:05:00	4.87124	4.872339	4.87124	0
2020-10-10 10:10:00	4.87124	4.872268	4.87124	0
2020-10-10 10:15:00	4.87124	4.872114	4.87124	0
2020-10-10 10:20:00	4.87292	4.87221	4.87292	0
2020-10-10 10:25:00	4.87375	4.872304	4.87375	0
2020-10-10 10:30:00	4.87126	4.872147	4.87126	0
2020-10-10 10:35:00	4.87209	4.872072	4.87209	0
2020-10-10 10:40:00	4.87126	4.871911	4.87126	0
2020-10-10 10:45:00	4.87292	4.871915	4.87292	0
2020-10-10 10:50:00	4.87209	4.872001	4.87209	0
2020-10-10 10:55:00	4.8721	4.872087	4.8721	0
2020-10-10 11:00:00	4.87127	4.87209	4.87127	0
2020-10-10 11:05:00	4.87211	4.872177	4.87211	0
2020-10-10 11:10:00	4.87128	4.872013	4.87128	0
2020-10-10 11:15:00	4.87294	4.871932	4.87294	0
2020-10-10 11:20:00	4.87293	4.872099	4.87293	0
2020-10-10 11:25:00	4.87041	4.871931	4.87041	0
2020-10-10 11:30:00	4.87124	4.871929	4.87124	0
2020-10-10 11:35:00	4.87208	4.871845	4.87208	0
2020-10-10 11:40:00	4.87292	4.871928	4.87292	0
2020-10-10 11:45:00	4.87209	4.871927	4.87209	0
2020-10-10 11:50:00	4.87209	4.872009	4.87209	0
2020-10-10 11:55:00	4.87127	4.871925	4.87127	0
2020-10-10 12:00:00	4.8721	4.872007	4.8721	0
2020-10-10 12:05:00	4.87211	4.871924	4.87211	0
2020-10-10 12:10:00	4.87294	4.871925	4.87294	0
2020-10-10 12:15:00	4.87294	4.872178	4.87294	0
2020-10-10 12:20:00	4.87294	4.872348	4.87294	0
2020-10-10 12:25:00	4.87211	4.872351	4.87211	0
2020-10-10 12:30:00	4.87128	4.872187	4.87128	0
2020-10-10 12:35:00	4.87294	4.872272	4.87294	0
2020-10-10 12:40:00	4.8721	4.872273	4.8721	0
2020-10-10 12:45:00	4.87292	4.872438	4.87292	0
2020-10-10 12:50:00	4.87292	4.87252	4.87292	0
2020-10-10 12:55:00	4.87376	4.872685	4.87376	0
2020-10-10 13:00:00	4.87294	4.872685	4.87294	0
2020-10-10 13:05:00	4.87296	4.872687	4.87296	0
2020-10-10 13:10:00	4.87213	4.872606	4.87213	0
2020-10-10 13:15:00	4.87129	4.872524	4.87129	0
2020-10-10 13:20:00	4.87131	4.872527	4.87131	0
2020-10-10 13:25:00	4.87214	4.872447	4.87214	0
2020-10-10 13:30:00	4.87214	4.872451	4.87214	0
2020-10-10 13:35:00	4.8738	4.872539	4.8738	0
2020-10-10 13:40:00	4.87297	4.872544	4.87297	0
2020-10-10 13:45:00	4.87297	4.872465	4.87297	0
2020-10-10 13:50:00	4.87298	4.872469	4.87298	0
2020-10-10 13:55:00	4.87298	4.872471	4.87298	0
2020-10-10 14:00:00	4.87297	4.872555	4.87297	0
2020-10-10 14:05:00	4.87213	4.872639	4.87213	0
2020-10-10 14:10:00	4.87127	4.872635	4.87127	0
2020-10-10 14:15:00	4.87293	4.872714	4.87293	0
2020-10-10 14:20:00	4.87209	4.872709	4.87209	0
2020-10-10 14:25:00	4.87293	4.872622	4.87293	0
2020-10-10 14:30:00	4.8721	4.872535	4.8721	0
2020-10-10 14:35:00	4.87127	4.872365	4.87127	0
2020-10-10 14:40:00	4.87293	4.87236	4.87293	0
2020-10-10 14:45:00	4.87209	4.872271	4.87209	0
2020-10-10 14:50:00	4.87292	4.872266	4.87292	0
2020-10-10 14:55:00	4.87289	4.872342	4.87289	0
2020-10-10 15:00:00	4.87288	4.872503	4.87288	0
2020-10-10 15:05:00	4.87287	4.872497	4.87287	0
2020-10-10 15:10:00	4.87286	4.872574	4.87286	0
2020-10-10 15:15:00	4.87286	4.872567	4.87286	0
2020-10-10 15:20:00	4.87369	4.872726	4.87369	0
2020-10-10 15:25:00	4.87453	4.873052	4.87453	0
2020-10-10 15:30:00	4.87371	4.87313	4.87371	0
2020-10-10 15:35:00	4.87288	4.873209	4.87288	0
2020-10-10 15:40:00	4.87123	4.87304	4.87123	0
2020-10-10 15:45:00	4.87292	4.873043	4.87292	0
2020-10-10 15:50:00	4.87293	4.873048	4.87293	0
2020-10-10 15:55:00	4.87127	4.872888	4.87127	0
2020-10-10 16:00:00	4.87296	4.872898	4.87296	0
2020-10-10 16:05:00	4.87296	4.872908	4.87296	0
2020-10-10 16:10:00	4.87296	4.872835	4.87296	0
2020-10-10 16:15:00	4.87296	4.872678	4.87296	0
2020-10-10 16:20:00	4.87128	4.872435	4.87128	0
2020-10-10 16:25:00	4.87377	4.872524	4.87377	0
2020-10-10 16:30:00	4.87292	4.872693	4.87292	0
2020-10-10 16:35:00	4.87291	4.872692	4.87291	0
2020-10-10 16:40:00	4.87289	4.872688	4.87289	0
2020-10-10 16:45:00	4.87289	4.87285	4.87289	0
2020-10-10 16:50:00	4.86956	4.87251	4.86956	0
2020-10-10 16:55:00	4.86954	4.872168	4.86954	0
2020-10-10 17:00:00	4.87204	4.872076	4.87204	0
2020-10-10 17:05:00	4.87204	4.871984	4.87204	0
2020-10-10 17:10:00	4.87286	4.872142	4.87286	0
2020-10-10 17:15:00	4.87284	4.872049	4.87284	0
2020-10-10 17:20:00	4.87283	4.87204	4.87283	0
2020-10-10 17:25:00	4.87283	4.872032	4.87283	0
2020-10-10 17:30:00	4.87284	4.872027	4.87284	0
2020-10-10 17:35:00	4.87369	4.872107	4.87369	0
2020-10-10 17:40:00	4.87288	4.872439	4.87288	0
2020-10-10 17:45:00	4.87457	4.872942	4.87457	0
2020-10-10 17:50:00	4.87293	4.873031	4.87293	0
2020-10-10 17:55:00	4.87128	4.872955	4.87128	0
2020-10-10 18:00:00	4.87297	4.872966	4.87297	0
2020-10-10 18:05:00	4.87298	4.87298	4.87298	0
2020-10-10 18:10:00	4.87214	4.872911	4.87214	0
2020-10-10 18:15:00	4.87296	4.872924	4.87296	0
2020-10-10 18:20:00	4.87294	4.872934	4.87294	0
2020-10-10 18:25:00	4.87293	4.872858	4.87293	0
2020-10-10 18:30:00	4.87376	4.872946	4.87376	0
2020-10-10 18:35:00	4.87293	4.872782	4.87293	0
2020-10-10 18:40:00	4.87294	4.872783	4.87294	0
2020-10-10 18:45:00	4.87294	4.872949	4.87294	0
2020-10-10 18:50:00	4.87293	4.872945	4.87293	0
2020-10-10 18:55:00	4.87292	4.872939	4.87292	0
2020-10-10 19:00:00	4.87289	4.873014	4.87289	0
2020-10-10 19:05:00	4.87287	4.873005	4.87287	0
2020-10-10 19:10:00	4.87118	4.872829	4.87118	0
2020-10-10 19:15:00	4.87284	4.87282	4.87284	0
2020-10-10 19:20:00	4.87283	4.872727	4.87283	0
2020-10-10 19:25:00	4.87283	4.872717	4.87283	0
2020-10-10 19:30:00	4.87283	4.872706	4.87283	0
2020-10-10 19:35:00	4.87369	4.872781	4.87369	0
2020-10-10 19:40:00	4.87537	4.873025	4.87537	0
2020-10-10 19:45:00	4.87371	4.873104	4.87371	0
2020-10-10 19:50:00	4.87288	4.873103	4.87288	0
2020-10-10 19:55:00	4.87454	4.87327	4.87454	0
2020-10-10 20:00:00	4.87286	4.873438	4.87286	0
2020-10-10 20:05:00	4.87284	4.873438	4.87284	0
2020-10-10 20:10:00	4.87283	4.873438	4.87283	0
2020-10-10 20:15:00	4.87281	4.873436	4.87281	0
2020-10-10 20:20:00	4.87279	4.873432	4.87279	0
2020-10-10 20:25:00	4.87279	4.873342	4.87279	0
2020-10-10 20:30:00	4.87279	4.873084	4.87279	0
2020-10-10 20:35:00	4.87278	4.872991	4.87278	0
2020-10-10 20:40:00	4.87362	4.873065	4.87362	0
2020-10-10 20:45:00	4.87364	4.872975	4.87364	0
2020-10-10 20:50:00	4.87366	4.873055	4.87366	0
2020-10-10 20:55:00	4.87286	4.873057	4.87286	0
2020-10-10 21:00:00	4.87288	4.873062	4.87288	0
2020-10-10 21:05:00	4.87291	4.873072	4.87291	0
2020-10-10 21:10:00	4.87291	4.873084	4.87291	0
2020-10-10 21:15:00	4.87291	4.873096	4.87291	0
2020-10-10 21:20:00	4.87289	4.873106	4.87289	0
2020-10-10 21:25:00	4.87289	4.873117	4.87289	0
2020-10-10 21:30:00	4.87289	4.873044	4.87289	0
2020-10-10 21:35:00	4.87291	4.872971	4.87291	0
2020-10-10 21:40:00	4.87292	4.872897	4.87292	0
2020-10-10 21:45:00	4.87294	4.872905	4.87294	0
2020-10-10 21:50:00	4.87296	4.872913	4.87296	0
2020-10-10 21:55:00	4.87464	4.873086	4.87464	0
2020-10-10 22:00:00	4.87299	4.873094	4.87299	0
2020-10-10 22:05:00	4.87299	4.873102	4.87299	0
2020-10-10 22:10:00	4.87298	4.873111	4.87298	0
2020-10-10 22:15:00	4.87296	4.873118	4.87296	0
2020-10-10 22:20:00	4.87294	4.873123	4.87294	0
2020-10-10 22:25:00	4.87376	4.873208	4.87376	0
2020-10-10 22:30:00	4.87459	4.873375	4.87459	0
2020-10-10 22:35:00	4.87375	4.873456	4.87375	0
2020-10-10 22:40:00	4.87292	4.873452	4.87292	0
2020-10-10 22:45:00	4.87292	4.87328	4.87292	0
2020-10-10 22:50:00	4.87293	4.873274	4.87293	0
2020-10-10 22:55:00	4.87294	4.873269	4.87294	0
2020-10-10 23:00:00	4.87294	4.873265	4.87294	0
2020-10-10 23:05:00	4.87294	4.873263	4.87294	0
2020-10-10 23:10:00	4.87293	4.873262	4.87293	0
2020-10-10 23:15:00	4.87292	4.873178	4.87292	0
2020-10-10 23:20:00	4.87289	4.873008	4.87289	0
2020-10-10 23:25:00	4.87289	4.872922	4.87289	0
2020-10-10 23:30:00	4.87204	4.872834	4.87204	0
2020-10-10 23:35:00	4.87286	4.872828	4.87286	0
2020-10-10 23:40:00	4.87283	4.872818	4.87283	0
2020-10-10 23:45:00	4.87281	4.872805	4.87281	0
2020-10-10 23:50:00	4.87279	4.87279	4.87279	0
2020-10-10 23:55:00	4.87279	4.872775	4.87279	0
2020-10-11 00:00:00	4.87113	4.872595	4.87113	0
2020-10-11 00:05:00	4.87365	4.872668	4.87365	0
2020-10-11 00:10:00	4.87283	4.872662	4.87283	0
2020-10-11 00:15:00	4.87286	4.872659	4.87286	0
2020-10-11 00:20:00	4.87371	4.872826	4.87371	0
2020-10-11 00:25:00	4.87289	4.872829	4.87289	0
2020-10-11 00:30:00	4.87458	4.873004	4.87458	0
2020-10-11 00:35:00	4.87294	4.873017	4.87294	0
2020-10-11 00:40:00	4.87296	4.873034	4.87296	0
2020-10-11 00:45:00	4.87381	4.873136	4.87381	0
2020-10-11 00:50:00	4.87299	4.873322	4.87299	0
2020-10-11 00:55:00	4.87299	4.873256	4.87299	0
2020-10-11 01:00:00	4.87215	4.873188	4.87215	0
2020-10-11 01:05:00	4.87298	4.8732	4.87298	0
2020-10-11 01:10:00	4.87297	4.873126	4.87297	0
2020-10-11 01:15:00	4.8738	4.873217	4.8738	0
2020-10-11 01:20:00	4.87464	4.873223	4.87464	0
2020-10-11 01:25:00	4.87298	4.873227	4.87298	0
2020-10-11 01:30:00	4.87299	4.87323	4.87299	0
2020-10-11 01:35:00	4.87467	4.873316	4.87467	0
2020-10-11 01:40:00	4.87302	4.873319	4.87302	0
2020-10-11 01:45:00	4.87302	4.873322	4.87302	0
2020-10-11 01:50:00	4.87302	4.873409	4.87302	0
2020-10-11 01:55:00	4.87302	4.873413	4.87302	0
2020-10-11 02:00:00	4.87301	4.873417	4.87301	0
2020-10-11 02:05:00	4.87299	4.873336	4.87299	0
2020-10-11 02:10:00	4.87298	4.87317	4.87298	0
2020-10-11 02:15:00	4.87298	4.87317	4.87298	0
2020-10-11 02:20:00	4.87464	4.873335	4.87464	0
2020-10-11 02:25:00	4.8738	4.873248	4.8738	0
2020-10-11 02:30:00	4.87379	4.873325	4.87379	0
2020-10-11 02:35:00	4.87294	4.873317	4.87294	0
2020-10-11 02:40:00	4.87294	4.873309	4.87294	0
2020-10-11 02:45:00	4.87294	4.873301	4.87294	0
2020-10-11 02:50:00	4.87296	4.873296	4.87296	0
2020-10-11 02:55:00	4.87463	4.87346	4.87463	0
2020-10-11 03:00:00	4.87297	4.873459	4.87297	0
2020-10-11 03:05:00	4.87297	4.873458	4.87297	0
2020-10-11 03:10:00	4.87296	4.87329	4.87296	0
2020-10-11 03:15:00	4.87294	4.873204	4.87294	0
2020-10-11 03:20:00	4.87293	4.873118	4.87293	0
2020-10-11 03:25:00	4.87292	4.873116	4.87292	0
2020-10-11 03:30:00	4.87374	4.873196	4.87374	0
2020-10-11 03:35:00	4.87206	4.873108	4.87206	0
2020-10-11 03:40:00	4.87289	4.873101	4.87289	0
2020-10-11 03:45:00	4.87289	4.872927	4.87289	0
2020-10-11 03:50:00	4.87288	4.872918	4.87288	0
2020-10-11 03:55:00	4.87454	4.873075	4.87454	0
2020-10-11 04:00:00	4.87287	4.873066	4.87287	0
2020-10-11 04:05:00	4.87288	4.87306	4.87288	0
2020-10-11 04:10:00	4.87372	4.873139	4.87372	0
2020-10-11 04:15:00	4.87291	4.873138	4.87291	0
2020-10-11 04:20:00	4.87292	4.873056	4.87292	0
2020-10-11 04:25:00	4.87461	4.873311	4.87461	0
2020-10-11 04:30:00	4.87293	4.873315	4.87293	0
2020-10-11 04:35:00	4.87292	4.873318	4.87292	0
2020-10-11 04:40:00	4.87292	4.873322	4.87292	0
2020-10-11 04:45:00	4.87291	4.873159	4.87291	0
2020-10-11 04:50:00	4.87289	4.873161	4.87289	0
2020-10-11 04:55:00	4.87289	4.873162	4.87289	0
2020-10-11 05:00:00	4.87291	4.873081	4.87291	0
2020-10-11 05:05:00	4.87292	4.873082	4.87292	0
2020-10-11 05:10:00	4.87293	4.873083	4.87293	0
2020-10-11 05:15:00	4.87294	4.872916	4.87294	0
2020-10-11 05:20:00	4.87128	4.872751	4.87128	0
2020-10-11 05:25:00	4.87294	4.872753	4.87294	0
2020-10-11 05:30:00	4.87294	4.872755	4.87294	0
2020-10-11 05:35:00	4.87544	4.873008	4.87544	0
2020-10-11 05:40:00	4.87375	4.873094	4.87375	0
2020-10-11 05:45:00	4.87374	4.873179	4.87374	0
2020-10-11 05:50:00	4.87454	4.873342	4.87454	0
2020-10-11 05:55:00	4.8737	4.87342	4.8737	0
2020-10-11 06:00:00	4.87284	4.873411	4.87284	0
2020-10-11 06:05:00	4.87283	4.8734	4.87283	0
2020-10-11 06:10:00	4.87283	4.873555	4.87283	0
2020-10-11 06:15:00	4.87283	4.873544	4.87283	0
2020-10-11 06:20:00	4.87451	4.873701	4.87451	0
2020-10-11 06:25:00	4.87452	4.873609	4.87452	0
2020-10-11 06:30:00	4.87287	4.873521	4.87287	0
2020-10-11 06:35:00	4.87287	4.873434	4.87287	0
2020-10-11 06:40:00	4.87289	4.873269	4.87289	0
2020-10-11 06:45:00	4.87289	4.873188	4.87289	0
2020-10-11 06:50:00	4.87291	4.873195	4.87291	0
2020-10-11 06:55:00	4.87292	4.873204	4.87292	0
2020-10-11 07:00:00	4.87126	4.873047	4.87126	0
2020-10-11 07:05:00	4.87294	4.873058	4.87294	0
2020-10-11 07:10:00	4.87462	4.873069	4.87462	0
2020-10-11 07:15:00	4.87464	4.873081	4.87464	0
2020-10-11 07:20:00	4.87298	4.873092	4.87298	0
2020-10-11 07:25:00	4.87298	4.873103	4.87298	0
2020-10-11 07:30:00	4.87215	4.873029	4.87215	0
2020-10-11 07:35:00	4.87298	4.873038	4.87298	0
2020-10-11 07:40:00	4.87131	4.872878	4.87131	0
2020-10-11 07:45:00	4.87214	4.8728	4.87214	0
2020-10-11 07:50:00	4.87213	4.872887	4.87213	0
2020-10-11 07:55:00	4.87294	4.872887	4.87294	0
2020-10-11 08:00:00	4.87461	4.872886	4.87461	0
2020-10-11 08:05:00	4.87376	4.872798	4.87376	0
2020-10-11 08:10:00	4.87293	4.872793	4.87293	0
2020-10-11 08:15:00	4.87293	4.872788	4.87293	0
2020-10-11 08:20:00	4.87294	4.872867	4.87294	0
2020-10-11 08:25:00	4.87294	4.872863	4.87294	0
2020-10-11 08:30:00	4.87293	4.873025	4.87293	0
2020-10-11 08:35:00	4.87291	4.873102	4.87291	0
2020-10-11 08:40:00	4.87289	4.873178	4.87289	0
2020-10-11 08:45:00	4.87288	4.873172	4.87288	0
2020-10-11 08:50:00	4.87453	4.873164	4.87453	0
2020-10-11 08:55:00	4.87286	4.873074	4.87286	0
2020-10-11 09:00:00	4.87287	4.873068	4.87287	0
2020-10-11 09:05:00	4.87288	4.873063	4.87288	0
2020-10-11 09:10:00	4.87123	4.872892	4.87123	0
2020-10-11 09:15:00	4.87124	4.872722	4.87124	0
2020-10-11 09:20:00	4.87294	4.872723	4.87294	0
2020-10-11 09:25:00	4.87296	4.872728	4.87296	0
2020-10-11 09:30:00	4.87298	4.872737	4.87298	0
2020-10-11 09:35:00	4.87299	4.872748	4.87299	0
2020-10-11 09:40:00	4.87302	4.872597	4.87302	0
2020-10-11 09:45:00	4.87219	4.87253	4.87219	0
2020-10-11 09:50:00	4.87303	4.872546	4.87303	0
2020-10-11 09:55:00	4.87219	4.872477	4.87219	0
2020-10-11 10:00:00	4.87301	4.872655	4.87301	0
2020-10-11 10:05:00	4.87299	4.87283	4.87299	0
2020-10-11 10:10:00	4.87132	4.872668	4.87132	0
2020-10-11 10:15:00	4.87297	4.872669	4.87297	0
2020-10-11 10:20:00	4.87213	4.872584	4.87213	0
2020-10-11 10:25:00	4.87294	4.872579	4.87294	0
2020-10-11 10:30:00	4.87294	4.872571	4.87294	0
2020-10-11 10:35:00	4.87293	4.872645	4.87293	0
2020-10-11 10:40:00	4.87292	4.872634	4.87292	0
2020-10-11 10:45:00	4.87124	4.872539	4.87124	0
2020-10-11 10:50:00	4.87291	4.872529	4.87291	0
2020-10-11 10:55:00	4.87289	4.872519	4.87289	0
2020-10-11 11:00:00	4.87204	4.872591	4.87204	0
2020-10-11 11:05:00	4.87287	4.872581	4.87287	0
2020-10-11 11:10:00	4.87286	4.872654	4.87286	0
2020-10-11 11:15:00	4.87286	4.872646	4.87286	0
2020-10-11 11:20:00	4.87287	4.872639	4.87287	0
2020-10-11 11:25:00	4.87287	4.872633	4.87287	0
2020-10-11 11:30:00	4.87289	4.87263	4.87289	0
2020-10-11 11:35:00	4.87291	4.872797	4.87291	0
2020-10-11 11:40:00	4.87209	4.872715	4.87209	0
2020-10-11 11:45:00	4.87293	4.872719	4.87293	0
2020-10-11 11:50:00	4.87294	4.872809	4.87294	0
2020-10-11 11:55:00	4.87127	4.872649	4.87127	0
2020-10-11 12:00:00	4.87294	4.872657	4.87294	0
2020-10-11 12:05:00	4.86962	4.872333	4.86962	0
2020-10-11 12:10:00	4.87129	4.872175	4.87129	0
2020-10-11 12:15:00	4.87129	4.872017	4.87129	0
2020-10-11 12:20:00	4.87046	4.871774	4.87046	0
2020-10-11 12:25:00	4.87213	4.871696	4.87213	0
2020-10-11 12:30:00	4.87294	4.871781	4.87294	0
2020-10-11 12:35:00	4.87293	4.871781	4.87293	0
2020-10-11 12:40:00	4.87291	4.871778	4.87291	0
2020-10-11 12:45:00	4.87205	4.871856	4.87205	0
2020-10-11 12:50:00	4.87287	4.871849	4.87287	0
2020-10-11 12:55:00	4.87286	4.872173	4.87286	0
2020-10-11 13:00:00	4.87286	4.87233	4.87286	0
2020-10-11 13:05:00	4.87286	4.872487	4.87286	0
2020-10-11 13:10:00	4.87286	4.872727	4.87286	0
2020-10-11 13:15:00	4.87284	4.872798	4.87284	0
2020-10-11 13:20:00	4.87284	4.872788	4.87284	0
2020-10-11 13:25:00	4.87283	4.872778	4.87283	0
2020-10-11 13:30:00	4.87283	4.87277	4.87283	0
2020-10-11 13:35:00	4.87282	4.872847	4.87282	0
2020-10-11 13:40:00	4.87283	4.872843	4.87283	0
2020-10-11 13:45:00	4.87283	4.87284	4.87283	0
2020-10-11 13:50:00	4.87284	4.872838	4.87284	0
2020-10-11 13:55:00	4.87202	4.872754	4.87202	0
2020-10-11 14:00:00	4.87119	4.872587	4.87119	0
2020-10-11 14:05:00	4.87288	4.872591	4.87288	0
2020-10-11 14:10:00	4.87291	4.872598	4.87291	0
2020-10-11 14:15:00	4.87292	4.872607	4.87292	0
2020-10-11 14:20:00	4.87293	4.872617	4.87293	0
2020-10-11 14:25:00	4.87294	4.872629	4.87294	0
2020-10-11 14:30:00	4.87296	4.872642	4.87296	0
2020-10-11 14:35:00	4.87296	4.872655	4.87296	0
2020-10-11 14:40:00	4.87214	4.872585	4.87214	0
2020-10-11 14:45:00	4.87299	4.872682	4.87299	0
2020-10-11 14:50:00	4.87301	4.872864	4.87301	0
2020-10-11 14:55:00	4.87301	4.872877	4.87301	0
2020-10-11 15:00:00	4.87301	4.872887	4.87301	0
2020-10-11 15:05:00	4.87299	4.872894	4.87299	0
2020-10-11 15:10:00	4.87298	4.872899	4.87298	0
2020-10-11 15:15:00	4.87297	4.872902	4.87297	0
2020-10-11 15:20:00	4.87297	4.872903	4.87297	0
2020-10-11 15:25:00	4.87213	4.87282	4.87213	0
2020-10-11 15:30:00	4.87213	4.872819	4.87213	0
2020-10-11 15:35:00	4.87213	4.872733	4.87213	0
2020-10-11 15:40:00	4.87294	4.872726	4.87294	0
2020-10-11 15:45:00	4.87293	4.872718	4.87293	0
2020-10-11 15:50:00	4.87291	4.872708	4.87291	0
2020-10-11 15:55:00	4.87288	4.872697	4.87288	0
2020-10-11 16:00:00	4.87287	4.872686	4.87287	0
2020-10-11 16:05:00	4.87287	4.872676	4.87287	0
2020-10-11 16:10:00	4.87287	4.872666	4.87287	0
2020-10-11 16:15:00	4.87287	4.87274	4.87287	0
2020-10-11 16:20:00	4.87288	4.872815	4.87288	0
2020-10-11 16:25:00	4.87372	4.872974	4.87372	0
2020-10-11 16:30:00	4.87374	4.873054	4.87374	0
2020-10-11 16:35:00	4.87291	4.873052	4.87291	0
2020-10-11 16:40:00	4.87291	4.873052	4.87291	0
2020-10-11 16:45:00	4.87292	4.873056	4.87292	0
2020-10-11 16:50:00	4.87292	4.873061	4.87292	0
2020-10-11 16:55:00	4.87293	4.873067	4.87293	0
2020-10-11 17:00:00	4.8721	4.87299	4.8721	0
2020-10-11 17:05:00	4.87294	4.872997	4.87294	0
2020-10-11 17:10:00	4.87293	4.873002	4.87293	0
2020-10-11 17:15:00	4.87293	4.872923	4.87293	0
2020-10-11 17:20:00	4.87293	4.872842	4.87293	0
2020-10-11 17:25:00	4.8721	4.872761	4.8721	0
2020-10-11 17:30:00	4.87294	4.872764	4.87294	0
2020-10-11 17:35:00	4.87296	4.872768	4.87296	0
2020-10-11 17:40:00	4.87297	4.872773	4.87297	0
2020-10-11 17:45:00	4.87297	4.872777	4.87297	0
2020-10-11 17:50:00	4.87297	4.872864	4.87297	0
2020-10-11 17:55:00	4.87297	4.872867	4.87297	0
2020-10-11 18:00:00	4.87297	4.872871	4.87297	0
2020-10-11 18:05:00	4.8738	4.872958	4.8738	0
2020-10-11 18:10:00	4.87546	4.873211	4.87546	0
2020-10-11 18:15:00	4.87377	4.873378	4.87377	0
2020-10-11 18:20:00	4.87294	4.873378	4.87294	0
2020-10-11 18:25:00	4.87293	4.873375	4.87293	0
2020-10-11 18:30:00	4.87293	4.873371	4.87293	0
2020-10-11 18:35:00	4.87293	4.873367	4.87293	0
2020-10-11 18:40:00	4.87294	4.873364	4.87294	0
2020-10-11 18:45:00	4.87296	4.873363	4.87296	0
2020-10-11 18:50:00	4.87297	4.873363	4.87297	0
2020-10-11 18:55:00	4.87299	4.873282	4.87299	0
2020-10-11 19:00:00	4.87299	4.873035	4.87299	0
2020-10-11 19:05:00	4.87299	4.872957	4.87299	0
2020-10-11 19:10:00	4.87298	4.872961	4.87298	0
2020-10-11 19:15:00	4.87298	4.872966	4.87298	0
2020-10-11 19:20:00	4.87297	4.87297	4.87297	0
2020-10-11 19:25:00	4.87463	4.87314	4.87463	0
2020-10-11 19:30:00	4.87296	4.873142	4.87296	0
2020-10-11 19:35:00	4.87296	4.873142	4.87296	0
2020-10-11 19:40:00	4.87296	4.873141	4.87296	0
2020-10-11 19:45:00	4.87297	4.873139	4.87297	0
2020-10-11 19:50:00	4.87297	4.873137	4.87297	0
2020-10-11 19:55:00	4.87297	4.873135	4.87297	0
2020-10-11 20:00:00	4.87297	4.873134	4.87297	0
2020-10-11 20:05:00	4.87296	4.873132	4.87296	0
2020-10-11 20:10:00	4.87294	4.873129	4.87294	0
2020-10-11 20:15:00	4.87292	4.872958	4.87292	0
2020-10-11 20:20:00	4.87624	4.873286	4.87624	0
2020-10-11 20:25:00	4.87457	4.873447	4.87457	0
2020-10-11 20:30:00	4.87291	4.873442	4.87291	0
2020-10-11 20:35:00	4.87291	4.873436	4.87291	0
2020-10-11 20:40:00	4.87291	4.87343	4.87291	0
2020-10-11 20:45:00	4.87289	4.873422	4.87289	0
2020-10-11 20:50:00	4.87371	4.873496	4.87371	0
2020-10-11 20:55:00	4.87288	4.873488	4.87288	0
2020-10-11 21:00:00	4.87288	4.873482	4.87288	0
2020-10-11 21:05:00	4.87289	4.873479	4.87289	0
2020-10-11 21:10:00	4.87291	4.873146	4.87291	0
2020-10-11 21:15:00	4.87291	4.87298	4.87291	0
2020-10-11 21:20:00	4.87292	4.872981	4.87292	0
2020-10-11 21:25:00	4.87292	4.872982	4.87292	0
2020-10-11 21:30:00	4.87209	4.8729	4.87209	0
2020-10-11 21:35:00	4.87293	4.872904	4.87293	0
2020-10-11 21:40:00	4.87293	4.872826	4.87293	0
2020-10-11 21:45:00	4.87377	4.872915	4.87377	0
2020-10-11 21:50:00	4.87461	4.873088	4.87461	0
2020-10-11 21:55:00	4.87293	4.873092	4.87293	0
2020-10-11 22:00:00	4.87293	4.873094	4.87293	0
2020-10-11 22:05:00	4.87293	4.873096	4.87293	0
2020-10-11 22:10:00	4.87292	4.873096	4.87292	0
2020-10-11 22:15:00	4.87291	4.873095	4.87291	0
2020-10-11 22:20:00	4.87289	4.873175	4.87289	0
2020-10-11 22:25:00	4.87288	4.87317	4.87288	0
2020-10-11 22:30:00	4.87288	4.873165	4.87288	0
2020-10-11 22:35:00	4.87288	4.873076	4.87288	0
2020-10-11 22:40:00	4.87289	4.872904	4.87289	0
2020-10-11 22:45:00	4.87291	4.872902	4.87291	0
2020-10-11 22:50:00	4.87292	4.872901	4.87292	0
2020-10-11 22:55:00	4.87291	4.872899	4.87291	0
2020-10-11 23:00:00	4.87291	4.872898	4.87291	0
2020-10-11 23:05:00	4.87289	4.872896	4.87289	0
2020-10-11 23:10:00	4.87289	4.872896	4.87289	0
2020-10-11 23:15:00	4.87457	4.873065	4.87457	0
2020-10-11 23:20:00	4.87289	4.873066	4.87289	0
2020-10-11 23:25:00	4.87291	4.873069	4.87291	0
2020-10-11 23:30:00	4.87291	4.873071	4.87291	0
2020-10-11 23:35:00	4.87292	4.873072	4.87292	0
2020-10-11 23:40:00	4.87292	4.873072	4.87292	0
2020-10-11 23:45:00	4.87293	4.873074	4.87293	0
2020-10-11 23:50:00	4.87294	4.873077	4.87294	0
2020-10-11 23:55:00	4.87296	4.873084	4.87296	0
2020-10-12 00:00:00	4.87297	4.873092	4.87297	0
2020-10-12 00:05:00	4.87298	4.872933	4.87298	0
2020-10-12 00:10:00	4.87298	4.872942	4.87298	0
2020-10-12 00:15:00	4.87298	4.872949	4.87298	0
2020-10-12 00:20:00	4.87298	4.872956	4.87298	0
2020-10-12 00:25:00	4.87298	4.872962	4.87298	0
2020-10-12 00:30:00	4.87298	4.872968	4.87298	0
2020-10-12 00:35:00	4.87298	4.872973	4.87298	0
2020-10-12 00:40:00	4.87298	4.872977	4.87298	0
2020-10-12 00:45:00	4.87298	4.872979	4.87298	0
2020-10-12 00:50:00	4.87299	4.872981	4.87299	0
2020-10-12 00:55:00	4.87299	4.872982	4.87299	0
2020-10-12 01:00:00	4.87299	4.872983	4.87299	0
2020-10-12 01:05:00	4.87383	4.873068	4.87383	0
2020-10-12 01:10:00	4.87298	4.873068	4.87298	0
2020-10-12 01:15:00	4.87298	4.873068	4.87298	0
2020-10-12 01:20:00	4.87297	4.873067	4.87297	0
2020-10-12 01:25:00	4.87298	4.873067	4.87298	0
2020-10-12 01:30:00	4.87298	4.873067	4.87298	0
2020-10-12 01:35:00	4.87299	4.873068	4.87299	0
2020-10-12 01:40:00	4.87299	4.873068	4.87299	0
2020-10-12 01:45:00	4.87301	4.87307	4.87301	0
2020-10-12 01:50:00	4.87301	4.873072	4.87301	0
2020-10-12 01:55:00	4.87467	4.873156	4.87467	0
2020-10-12 02:00:00	4.87301	4.873159	4.87301	0
2020-10-12 02:05:00	4.87384	4.873245	4.87384	0
2020-10-12 02:10:00	4.87301	4.873249	4.87301	0
2020-10-12 02:15:00	4.87301	4.873252	4.87301	0
2020-10-12 02:20:00	4.87299	4.873253	4.87299	0
2020-10-12 02:25:00	4.87298	4.873252	4.87298	0
2020-10-12 02:30:00	4.87298	4.873251	4.87298	0
2020-10-12 02:35:00	4.87297	4.873247	4.87297	0
2020-10-12 02:40:00	4.87462	4.873408	4.87462	0
2020-10-12 02:45:00	4.87294	4.873235	4.87294	0
2020-10-12 02:50:00	4.87292	4.873226	4.87292	0
2020-10-12 02:55:00	4.87291	4.873133	4.87291	0
2020-10-12 03:00:00	4.87289	4.873121	4.87289	0
2020-10-12 03:05:00	4.87289	4.873109	4.87289	0
2020-10-12 03:10:00	4.87289	4.873099	4.87289	0
2020-10-12 03:15:00	4.87289	4.87309	4.87289	0
2020-10-12 03:20:00	4.87289	4.873081	4.87289	0
2020-10-12 03:25:00	4.87289	4.873073	4.87289	0
2020-10-12 03:30:00	4.87289	4.8729	4.87289	0
2020-10-12 03:35:00	4.87289	4.872895	4.87289	0
2020-10-12 03:40:00	4.87206	4.872809	4.87206	0
2020-10-12 03:45:00	4.87208	4.872726	4.87208	0
2020-10-12 03:50:00	4.87292	4.872729	4.87292	0
2020-10-12 03:55:00	4.87294	4.872734	4.87294	0
2020-10-12 04:00:00	4.8738	4.872825	4.8738	0
2020-10-12 04:05:00	4.87298	4.872834	4.87298	0
2020-10-12 04:10:00	4.87299	4.872844	4.87299	0
2020-10-12 04:15:00	4.87301	4.872856	4.87301	0
2020-10-12 04:20:00	4.87302	4.872869	4.87302	0
2020-10-12 04:25:00	4.87303	4.872883	4.87303	0
2020-10-12 04:30:00	4.87303	4.87298	4.87303	0
2020-10-12 04:35:00	4.87303	4.873075	4.87303	0
2020-10-12 04:40:00	4.87469	4.873252	4.87469	0
2020-10-12 04:45:00	4.87636	4.873594	4.87636	0
2020-10-12 04:50:00	4.87302	4.873516	4.87302	0
2020-10-12 04:55:00	4.87302	4.87352	4.87302	0
2020-10-12 05:00:00	4.87302	4.873523	4.87302	0
2020-10-12 05:05:00	4.87303	4.873525	4.87303	0
2020-10-12 05:10:00	4.87303	4.873526	4.87303	0
2020-10-12 05:15:00	4.87303	4.873526	4.87303	0
2020-10-12 05:20:00	4.87304	4.873527	4.87304	0
2020-10-12 05:25:00	4.87304	4.873528	4.87304	0
2020-10-12 05:30:00	4.87304	4.873363	4.87304	0
2020-10-12 05:35:00	4.87303	4.87303	4.87303	0
2020-10-12 05:40:00	4.87302	4.87303	4.87302	0
2020-10-12 05:45:00	4.87384	4.873112	4.87384	0
2020-10-12 05:50:00	4.87467	4.873277	4.87467	0
2020-10-12 05:55:00	4.87299	4.873273	4.87299	0
2020-10-12 06:00:00	4.87299	4.873269	4.87299	0
2020-10-12 06:05:00	4.87299	4.873265	4.87299	0
2020-10-12 06:10:00	4.87299	4.87326	4.87299	0
2020-10-12 06:15:00	4.87301	4.873257	4.87301	0
2020-10-12 06:20:00	4.87299	4.873252	4.87299	0
2020-10-12 06:25:00	4.87299	4.873248	4.87299	0
2020-10-12 06:30:00	4.87299	4.873245	4.87299	0
2020-10-12 06:35:00	4.87301	4.873162	4.87301	0
2020-10-12 06:40:00	4.87301	4.872996	4.87301	0
2020-10-12 06:45:00	4.87301	4.872998	4.87301	0
2020-10-12 06:50:00	4.87302	4.873001	4.87302	0
2020-10-12 06:55:00	4.87136	4.872838	4.87136	0
2020-10-12 07:00:00	4.8722	4.872759	4.8722	0
2020-10-12 07:05:00	4.87304	4.872762	4.87304	0
2020-10-12 07:10:00	4.87304	4.872767	4.87304	0
2020-10-12 07:15:00	4.87304	4.872772	4.87304	0
2020-10-12 07:20:00	4.87303	4.872776	4.87303	0
2020-10-12 07:25:00	4.87303	4.872778	4.87303	0
2020-10-12 07:30:00	4.87302	4.872779	4.87302	0
2020-10-12 07:35:00	4.87299	4.872777	4.87299	0
2020-10-12 07:40:00	4.87214	4.872689	4.87214	0
2020-10-12 07:45:00	4.87296	4.872849	4.87296	0
2020-10-12 07:50:00	4.87211	4.87284	4.87211	0
2020-10-12 07:55:00	4.87294	4.87283	4.87294	0
2020-10-12 08:00:00	4.87293	4.872819	4.87293	0
2020-10-12 08:05:00	4.86961	4.872476	4.86961	0
2020-10-12 08:10:00	4.86627	4.8718	4.86627	0
2020-10-12 08:15:00	4.86544	4.871041	4.86544	0
2020-10-12 08:20:00	4.86628	4.870367	4.86628	0
2020-10-12 08:25:00	4.87045	4.870113	4.87045	0
2020-10-12 08:30:00	4.87297	4.870196	4.87297	0
2020-10-12 08:35:00	4.87297	4.870197	4.87297	0
2020-10-12 08:40:00	4.87298	4.870284	4.87298	0
2020-10-12 08:45:00	4.87633	4.870623	4.87633	0
2020-10-12 08:50:00	4.87633	4.870963	4.87633	0
2020-10-12 08:55:00	4.87299	4.871301	4.87299	0
2020-10-12 09:00:00	4.87298	4.871972	4.87298	0
2020-10-12 09:05:00	4.87297	4.872725	4.87297	0
2020-10-12 09:10:00	4.87297	4.873394	4.87297	0
2020-10-12 09:15:00	4.87463	4.873812	4.87463	0
2020-10-12 09:20:00	4.87464	4.873979	4.87464	0
2020-10-12 09:25:00	4.87381	4.874063	4.87381	0
2020-10-12 09:30:00	4.87299	4.874064	4.87299	0
2020-10-12 09:35:00	4.87467	4.873898	4.87467	0
2020-10-12 09:40:00	4.87301	4.873566	4.87301	0
2020-10-12 09:45:00	4.87384	4.873651	4.87384	0
2020-10-12 09:50:00	4.87383	4.873736	4.87383	0
2020-10-12 09:55:00	4.87298	4.873737	4.87298	0
2020-10-12 10:00:00	4.87297	4.873737	4.87297	0
2020-10-12 10:05:00	4.87629	4.873903	4.87629	0
2020-10-12 10:10:00	4.87377	4.873816	4.87377	0
2020-10-12 10:15:00	4.87294	4.873729	4.87294	0
2020-10-12 10:20:00	4.87293	4.873723	4.87293	0
2020-10-12 10:25:00	4.87375	4.873631	4.87375	0
2020-10-12 10:30:00	4.87624	4.873954	4.87624	0
2020-10-12 10:35:00	4.87374	4.873944	4.87374	0
2020-10-12 10:40:00	4.8754	4.874101	4.8754	0
2020-10-12 10:45:00	4.87291	4.874094	4.87291	0
2020-10-12 10:50:00	4.87291	4.874088	4.87291	0
2020-10-12 10:55:00	4.87459	4.873918	4.87459	0
2020-10-12 11:00:00	4.87294	4.873835	4.87294	0
2020-10-12 11:05:00	4.87629	4.87417	4.87629	0
2020-10-12 11:10:00	4.8738	4.874257	4.8738	0
2020-10-12 11:15:00	4.87296	4.874178	4.87296	0
2020-10-12 11:20:00	4.87293	4.873847	4.87293	0
2020-10-12 11:25:00	4.87458	4.873931	4.87458	0
2020-10-12 11:30:00	4.87623	4.874014	4.87623	0
2020-10-12 11:35:00	4.87456	4.874179	4.87456	0
2020-10-12 11:40:00	4.87288	4.874176	4.87288	0
2020-10-12 11:45:00	4.87288	4.874005	4.87288	0
2020-10-12 11:50:00	4.87454	4.874165	4.87454	0
2020-10-12 11:55:00	4.87536	4.874072	4.87536	0
2020-10-12 12:00:00	4.87536	4.874228	4.87536	0
2020-10-12 12:05:00	4.87453	4.874385	4.87453	0
2020-10-12 12:10:00	4.87622	4.874714	4.87622	0
2020-10-12 12:15:00	4.87289	4.874545	4.87289	0
2020-10-12 12:20:00	4.87375	4.874297	4.87375	0
2020-10-12 12:25:00	4.87377	4.874218	4.87377	0
2020-10-12 12:30:00	4.87463	4.874393	4.87463	0
2020-10-12 12:35:00	4.87381	4.874486	4.87381	0
2020-10-12 12:40:00	4.8755	4.874582	4.8755	0
2020-10-12 12:45:00	4.87468	4.874514	4.87468	0
2020-10-12 12:50:00	4.87469	4.874447	4.87469	0
2020-10-12 12:55:00	4.87303	4.874297	4.87303	0
2020-10-12 13:00:00	4.87221	4.873896	4.87221	0
2020-10-12 13:05:00	4.87304	4.873911	4.87304	0
2020-10-12 13:10:00	4.87389	4.873925	4.87389	0
2020-10-12 13:15:00	4.87304	4.873852	4.87304	0
2020-10-12 13:20:00	4.87304	4.873693	4.87304	0
2020-10-12 13:25:00	4.87386	4.873698	4.87386	0
2020-10-12 13:30:00	4.87303	4.873451	4.87303	0
2020-10-12 13:35:00	4.87303	4.873286	4.87303	0
2020-10-12 13:40:00	4.87303	4.87312	4.87303	0
2020-10-12 13:45:00	4.87469	4.873286	4.87469	0
2020-10-12 13:50:00	4.87471	4.873536	4.87471	0
2020-10-12 13:55:00	4.87471	4.873703	4.87471	0
2020-10-12 14:00:00	4.87388	4.873702	4.87388	0
2020-10-12 14:05:00	4.87304	4.873702	4.87304	0
2020-10-12 14:10:00	4.87304	4.873702	4.87304	0
2020-10-12 14:15:00	4.87306	4.873622	4.87306	0
2020-10-12 14:20:00	4.87304	4.873623	4.87304	0
2020-10-12 14:25:00	4.87304	4.873624	4.87304	0
2020-10-12 14:30:00	4.87303	4.873624	4.87303	0
2020-10-12 14:35:00	4.87303	4.873458	4.87303	0
2020-10-12 14:40:00	4.87219	4.873206	4.87219	0
2020-10-12 14:45:00	4.87303	4.873038	4.87303	0
2020-10-12 14:50:00	4.87552	4.873202	4.87552	0
2020-10-12 14:55:00	4.87471	4.873369	4.87471	0
2020-10-12 15:00:00	4.87303	4.873368	4.87303	0
2020-10-12 15:05:00	4.87304	4.873366	4.87304	0
2020-10-12 15:10:00	4.87388	4.87345	4.87388	0
2020-10-12 15:15:00	4.87304	4.87345	4.87304	0
2020-10-12 15:20:00	4.87304	4.873451	4.87304	0
2020-10-12 15:25:00	4.87304	4.873452	4.87304	0
2020-10-12 15:30:00	4.87303	4.873536	4.87303	0
2020-10-12 15:35:00	4.87469	4.873702	4.87469	0
2020-10-12 15:40:00	4.87303	4.873453	4.87303	0
2020-10-12 15:45:00	4.87386	4.873368	4.87386	0
2020-10-12 15:50:00	4.87386	4.873451	4.87386	0
2020-10-12 15:55:00	4.87386	4.873533	4.87386	0
2020-10-12 16:00:00	4.87388	4.873533	4.87388	0
2020-10-12 16:05:00	4.87471	4.8737	4.87471	0
2020-10-12 16:10:00	4.87304	4.8737	4.87304	0
2020-10-12 16:15:00	4.87388	4.873784	4.87388	0
2020-10-12 16:20:00	4.87221	4.873702	4.87221	0
2020-10-12 16:25:00	4.87306	4.873539	4.87306	0
2020-10-12 16:30:00	4.87306	4.873542	4.87306	0
2020-10-12 16:35:00	4.87306	4.873462	4.87306	0
2020-10-12 16:40:00	4.87306	4.873382	4.87306	0
2020-10-12 16:45:00	4.87306	4.873302	4.87306	0
2020-10-12 16:50:00	4.87306	4.87322	4.87306	0
2020-10-12 16:55:00	4.87306	4.873055	4.87306	0
2020-10-12 17:00:00	4.87306	4.873057	4.87306	0
2020-10-12 17:05:00	4.8739	4.873059	4.8739	0
2020-10-12 17:10:00	4.87473	4.873311	4.87473	0
2020-10-12 17:15:00	4.87306	4.873311	4.87306	0
2020-10-12 17:20:00	4.8739	4.873395	4.8739	0
2020-10-12 17:25:00	4.87389	4.873478	4.87389	0
2020-10-12 17:30:00	4.87472	4.873644	4.87472	0
2020-10-12 17:35:00	4.87471	4.873809	4.87471	0
2020-10-12 17:40:00	4.87469	4.873972	4.87469	0
2020-10-12 17:45:00	4.87637	4.874303	4.87637	0
2020-10-12 17:50:00	4.87386	4.874383	4.87386	0
2020-10-12 17:55:00	4.87469	4.874462	4.87469	0
2020-10-12 18:00:00	4.87301	4.87429	4.87301	0
2020-10-12 18:05:00	4.87466	4.87445	4.87466	0
2020-10-12 18:10:00	4.87464	4.874524	4.87464	0
2020-10-12 18:15:00	4.87631	4.874766	4.87631	0
2020-10-12 18:20:00	4.87545	4.874839	4.87545	0
2020-10-12 18:25:00	4.87294	4.874662	4.87294	0
2020-10-12 18:30:00	4.87294	4.874487	4.87294	0
2020-10-12 18:35:00	4.87379	4.874229	4.87379	0
2020-10-12 18:40:00	4.87463	4.874306	4.87463	0
2020-10-12 18:45:00	4.87298	4.874135	4.87298	0
2020-10-12 18:50:00	4.87466	4.8743	4.87466	0
2020-10-12 18:55:00	4.87383	4.874217	4.87383	0
2020-10-12 19:00:00	4.8755	4.874303	4.8755	0
2020-10-12 19:05:00	4.87633	4.874305	4.87633	0
2020-10-12 19:10:00	4.87467	4.874227	4.87467	0
2020-10-12 19:15:00	4.87633	4.874566	4.87633	0
2020-10-12 19:20:00	4.87299	4.874571	4.87299	0
2020-10-12 19:25:00	4.87299	4.874491	4.87299	0
2020-10-12 19:30:00	4.87466	4.874494	4.87466	0
2020-10-12 19:35:00	4.8755	4.874746	4.8755	0
2020-10-12 19:40:00	4.87549	4.874829	4.87549	0
2020-10-12 19:45:00	4.87383	4.874829	4.87383	0
2020-10-12 19:50:00	4.87547	4.874826	4.87547	0
2020-10-12 19:55:00	4.87297	4.87449	4.87297	0
2020-10-12 20:00:00	4.87296	4.874319	4.87296	0
2020-10-12 20:05:00	4.87463	4.874149	4.87463	0
2020-10-12 20:10:00	4.87463	4.874313	4.87463	0
2020-10-12 20:15:00	4.87297	4.874311	4.87297	0
2020-10-12 20:20:00	4.87298	4.874143	4.87298	0
2020-10-12 20:25:00	4.87467	4.87406	4.87467	0
2020-10-12 20:30:00	4.8755	4.874061	4.8755	0
2020-10-12 20:35:00	4.87633	4.874311	4.87633	0
2020-10-12 20:40:00	4.87467	4.874231	4.87467	0
2020-10-12 20:45:00	4.87467	4.874401	4.87467	0
2020-10-12 20:50:00	4.87467	4.874572	4.87467	0
2020-10-12 20:55:00	4.87551	4.87466	4.87551	0
2020-10-12 21:00:00	4.87636	4.874833	4.87636	0
2020-10-12 21:05:00	4.87468	4.875004	4.87468	0
2020-10-12 21:10:00	4.87468	4.875174	4.87468	0
2020-10-12 21:15:00	4.87634	4.875341	4.87634	0
2020-10-12 21:20:00	4.87468	4.875259	4.87468	0
2020-10-12 21:25:00	4.87551	4.875177	4.87551	0
2020-10-12 21:30:00	4.87468	4.875178	4.87468	0
2020-10-12 21:35:00	4.87552	4.875263	4.87552	0
2020-10-12 21:40:00	4.87386	4.875182	4.87386	0
2020-10-12 21:45:00	4.87469	4.8751	4.87469	0
2020-10-12 21:50:00	4.87303	4.874767	4.87303	0
2020-10-12 21:55:00	4.87471	4.87477	4.87471	0
2020-10-12 22:00:00	4.87388	4.87469	4.87388	0
2020-10-12 22:05:00	4.87471	4.874527	4.87471	0
2020-10-12 22:10:00	4.87469	4.874528	4.87469	0
2020-10-12 22:15:00	4.87552	4.874529	4.87552	0
2020-10-12 22:20:00	4.87636	4.874697	4.87636	0
2020-10-12 22:25:00	4.87468	4.874613	4.87468	0
2020-10-12 22:30:00	4.87468	4.874695	4.87468	0
2020-10-12 22:35:00	4.87301	4.874527	4.87301	0
2020-10-12 22:40:00	4.87467	4.874691	4.87467	0
2020-10-12 22:45:00	4.87301	4.874521	4.87301	0
2020-10-12 22:50:00	4.87634	4.874767	4.87634	0
2020-10-12 22:55:00	4.87301	4.874597	4.87301	0
2020-10-12 23:00:00	4.87469	4.874597	4.87469	0
2020-10-12 23:05:00	4.87386	4.874431	4.87386	0
2020-10-12 23:10:00	4.87471	4.874266	4.87471	0
2020-10-12 23:15:00	4.87554	4.874352	4.87554	0
2020-10-12 23:20:00	4.87471	4.874355	4.87471	0
2020-10-12 23:25:00	4.87386	4.87444	4.87386	0
2020-10-12 23:30:00	4.87634	4.874607	4.87634	0
2020-10-12 23:35:00	4.87466	4.874772	4.87466	0
2020-10-12 23:40:00	4.87631	4.874769	4.87631	0
2020-10-12 23:45:00	4.87462	4.87493	4.87462	0
2020-10-12 23:50:00	4.87629	4.87509	4.87629	0
2020-10-12 23:55:00	4.87462	4.875166	4.87462	0
2020-10-13 00:00:00	4.87463	4.875158	4.87463	0
2020-10-13 00:05:00	4.87631	4.875235	4.87631	0
2020-10-13 00:10:00	4.87297	4.875061	4.87297	0
2020-10-13 00:15:00	4.87547	4.875222	4.87547	0
2020-10-13 00:20:00	4.87463	4.875051	4.87463	0
2020-10-13 00:25:00	4.87462	4.875047	4.87462	0
2020-10-13 00:30:00	4.87545	4.874961	4.87545	0
2020-10-13 00:35:00	4.87461	4.87496	4.87461	0
2020-10-13 00:40:00	4.87627	4.874958	4.87627	0
2020-10-13 00:45:00	4.87294	4.87479	4.87294	0
2020-10-13 00:50:00	4.87545	4.874872	4.87545	0
2020-10-13 00:55:00	4.87463	4.874704	4.87463	0
2020-10-13 01:00:00	4.87298	4.874705	4.87298	0
2020-10-13 01:05:00	4.8755	4.874708	4.8755	0
2020-10-13 01:10:00	4.87301	4.874546	4.87301	0
2020-10-13 01:15:00	4.87552	4.874636	4.87552	0
2020-10-13 01:20:00	4.87469	4.87456	4.87469	0
2020-10-13 01:25:00	4.87303	4.874402	4.87303	0
2020-10-13 01:30:00	4.87388	4.874163	4.87388	0
2020-10-13 01:35:00	4.87639	4.874508	4.87639	0
2020-10-13 01:40:00	4.87638	4.874601	4.87638	0
2020-10-13 01:45:00	4.87637	4.874775	4.87637	0
2020-10-13 01:50:00	4.87803	4.87528	4.87803	0
2020-10-13 01:55:00	4.8755	4.87528	4.8755	0
2020-10-13 02:00:00	4.87464	4.875443	4.87464	0
2020-10-13 02:05:00	4.87463	4.875354	4.87463	0
2020-10-13 02:10:00	4.87462	4.875347	4.87462	0
2020-10-13 02:15:00	4.87379	4.875423	4.87379	0
2020-10-13 02:20:00	4.87546	4.875581	4.87546	0
2020-10-13 02:25:00	4.87547	4.875489	4.87547	0
2020-10-13 02:30:00	4.87464	4.875315	4.87464	0
2020-10-13 02:35:00	4.87383	4.875061	4.87383	0
2020-10-13 02:40:00	4.87383	4.874641	4.87383	0
2020-10-13 02:45:00	4.87632	4.874723	4.87632	0
2020-10-13 02:50:00	4.87464	4.874723	4.87464	0
2020-10-13 02:55:00	4.8738	4.87464	4.8738	0
2020-10-13 03:00:00	4.87714	4.874892	4.87714	0
2020-10-13 03:05:00	4.87714	4.875227	4.87714	0
2020-10-13 03:10:00	4.87547	4.875228	4.87547	0
2020-10-13 03:15:00	4.87632	4.875313	4.87632	0
2020-10-13 03:20:00	4.87633	4.875482	4.87633	0
2020-10-13 03:25:00	4.87301	4.8754	4.87301	0
2020-10-13 03:30:00	4.87552	4.875569	4.87552	0
2020-10-13 03:35:00	4.87469	4.875406	4.87469	0
2020-10-13 03:40:00	4.87471	4.875413	4.87471	0
2020-10-13 03:45:00	4.87471	4.875504	4.87471	0
2020-10-13 03:50:00	4.87555	4.875345	4.87555	0
2020-10-13 03:55:00	4.87472	4.875103	4.87472	0
2020-10-13 04:00:00	4.87473	4.875029	4.87473	0
2020-10-13 04:05:00	4.87473	4.87487	4.87473	0
2020-10-13 04:10:00	4.87556	4.874793	4.87556	0
2020-10-13 04:15:00	4.87556	4.875048	4.87556	0
2020-10-13 04:20:00	4.8739	4.874886	4.8739	0
2020-10-13 04:25:00	4.87473	4.87489	4.87473	0
2020-10-13 04:30:00	4.87639	4.875058	4.87639	0
2020-10-13 04:35:00	4.87472	4.875059	4.87472	0
2020-10-13 04:40:00	4.87471	4.874975	4.87471	0
2020-10-13 04:45:00	4.87469	4.874972	4.87469	0
2020-10-13 04:50:00	4.87469	4.874968	4.87469	0
2020-10-13 04:55:00	4.87468	4.874963	4.87468	0
2020-10-13 05:00:00	4.8755	4.874957	4.8755	0
2020-10-13 05:05:00	4.87466	4.874867	4.87466	0
2020-10-13 05:10:00	4.87298	4.874775	4.87298	0
2020-10-13 05:15:00	4.87464	4.874766	4.87464	0
2020-10-13 05:20:00	4.87547	4.874674	4.87547	0
2020-10-13 05:25:00	4.87381	4.874583	4.87381	0
2020-10-13 05:30:00	4.87381	4.874493	4.87381	0
2020-10-13 05:35:00	4.8755	4.874574	4.8755	0
2020-10-13 05:40:00	4.87634	4.874739	4.87634	0
2020-10-13 05:45:00	4.87468	4.874739	4.87468	0
2020-10-13 05:50:00	4.87385	4.874574	4.87385	0
2020-10-13 05:55:00	4.87554	4.874662	4.87554	0
2020-10-13 06:00:00	4.87554	4.874918	4.87554	0
2020-10-13 06:05:00	4.87388	4.874842	4.87388	0
2020-10-13 06:10:00	4.87469	4.874764	4.87469	0
2020-10-13 06:15:00	4.87386	4.874769	4.87386	0
2020-10-13 06:20:00	4.87302	4.87469	4.87302	0
2020-10-13 06:25:00	4.87552	4.874692	4.87552	0
2020-10-13 06:30:00	4.87636	4.874694	4.87636	0
2020-10-13 06:35:00	4.87469	4.874695	4.87469	0
2020-10-13 06:40:00	4.87386	4.874696	4.87386	0
2020-10-13 06:45:00	4.87471	4.874613	4.87471	0
2020-10-13 06:50:00	4.91307	4.878366	4.91307	0
2020-10-13 06:55:00	4.93225	4.884203	4.93225	0
2020-10-13 07:00:00	4.93224	4.889958	4.93224	0
2020-10-13 07:05:00	4.93058	4.89563	4.93058	0
2020-10-13 07:10:00	4.92557	4.900885	4.92557	0
2020-10-13 07:15:00	4.91722	4.905055	4.91722	0
2020-10-13 07:20:00	4.89636	4.907055	4.89636	0
2020-10-13 07:25:00	4.878	4.907386	4.878	0
2020-10-13 07:30:00	4.8705	4.90705	4.8705	0
2020-10-13 07:35:00	4.86717	4.906296	4.86717	0
2020-10-13 07:40:00	4.86633	4.901622	4.86633	0
2020-10-13 07:45:00	4.86633	4.89503	4.86633	0
2020-10-13 07:50:00	4.86635	4.888441	4.86635	0
2020-10-13 07:55:00	4.86719	4.882102	4.86719	0
2020-10-13 08:00:00	4.86802	4.876347	4.86802	0
2020-10-13 08:05:00	4.86885	4.87151	4.86885	0
2020-10-13 08:10:00	4.86968	4.868842	4.86968	0
2020-10-13 08:15:00	4.86801	4.867843	4.86801	0
2020-10-13 08:20:00	4.86884	4.867677	4.86884	0
2020-10-13 08:25:00	4.86968	4.867928	4.86968	0
2020-10-13 08:30:00	4.87053	4.868348	4.87053	0
2020-10-13 08:35:00	4.8697	4.868685	4.8697	0
2020-10-13 08:40:00	4.8697	4.86902	4.8697	0
2020-10-13 08:45:00	4.86971	4.869272	4.86971	0
2020-10-13 08:50:00	4.86888	4.869358	4.86888	0
2020-10-13 08:55:00	4.86971	4.869444	4.86971	0
2020-10-13 09:00:00	4.86888	4.869364	4.86888	0
2020-10-13 09:05:00	4.87055	4.869618	4.87055	0
2020-10-13 09:10:00	4.86972	4.869706	4.86972	0
2020-10-13 09:15:00	4.86889	4.869627	4.86889	0
2020-10-13 09:20:00	4.86972	4.869546	4.86972	0
2020-10-13 09:25:00	4.86972	4.869548	4.86972	0
2020-10-13 09:30:00	4.87056	4.869634	4.87056	0
2020-10-13 09:35:00	4.8714	4.869803	4.8714	0
2020-10-13 09:40:00	4.86972	4.869887	4.86972	0
2020-10-13 09:45:00	4.87054	4.86997	4.87054	0
2020-10-13 09:50:00	4.87137	4.870219	4.87137	0
2020-10-13 09:55:00	4.88638	4.871802	4.88638	0
2020-10-13 10:00:00	4.87886	4.872716	4.87886	0
2020-10-13 10:05:00	4.87469	4.873296	4.87469	0
2020-10-13 10:10:00	4.87637	4.873961	4.87637	0
2020-10-13 10:15:00	4.87219	4.874208	4.87219	0
2020-10-13 10:20:00	4.87051	4.874203	4.87051	0
2020-10-13 10:25:00	4.87135	4.874198	4.87135	0
2020-10-13 10:30:00	4.86967	4.874193	4.86967	0
2020-10-13 10:35:00	4.86884	4.874023	4.86884	0
2020-10-13 10:40:00	4.86968	4.873854	4.86968	0
2020-10-13 10:45:00	4.86968	4.872184	4.86968	0
2020-10-13 10:50:00	4.86968	4.871266	4.86968	0
2020-10-13 10:55:00	4.87053	4.87085	4.87053	0
2020-10-13 11:00:00	4.87137	4.87035	4.87137	0
2020-10-13 11:05:00	4.86971	4.870102	4.86971	0
2020-10-13 11:10:00	4.86971	4.870022	4.86971	0
2020-10-13 11:15:00	4.86972	4.869859	4.86972	0
2020-10-13 11:20:00	4.86972	4.869864	4.86972	0
2020-10-13 11:25:00	4.87055	4.870035	4.87055	0
2020-10-13 11:30:00	4.86972	4.870039	4.86972	0
2020-10-13 11:35:00	4.8714	4.870211	4.8714	0
2020-10-13 11:40:00	4.87056	4.870299	4.87056	0
2020-10-13 11:45:00	4.8714	4.870386	4.8714	0
2020-10-13 11:50:00	4.8714	4.870389	4.8714	0
2020-10-13 11:55:00	4.87055	4.870473	4.87055	0
2020-10-13 12:00:00	4.86971	4.870473	4.86971	0
2020-10-13 12:05:00	4.87054	4.870555	4.87054	0
2020-10-13 12:10:00	4.87136	4.870719	4.87136	0
2020-10-13 12:15:00	4.87051	4.870715	4.87051	0
2020-10-13 12:20:00	4.86967	4.87071	4.86967	0
2020-10-13 12:25:00	4.86883	4.870453	4.86883	0
2020-10-13 12:30:00	4.87049	4.870446	4.87049	0
2020-10-13 12:35:00	4.87049	4.870355	4.87049	0
2020-10-13 12:40:00	4.86967	4.870182	4.86967	0
2020-10-13 12:45:00	4.86967	4.870094	4.86967	0
2020-10-13 12:50:00	4.86967	4.87009	4.86967	0
2020-10-13 12:55:00	4.86966	4.870002	4.86966	0
2020-10-13 13:00:00	4.87133	4.869999	4.87133	0
2020-10-13 13:05:00	4.87133	4.870081	4.87133	0
2020-10-13 13:10:00	4.87133	4.870247	4.87133	0
2020-10-13 13:15:00	4.87051	4.870415	4.87051	0
2020-10-13 13:20:00	4.87051	4.870417	4.87051	0
2020-10-13 13:25:00	4.87136	4.870504	4.87136	0
2020-10-13 13:30:00	4.8697	4.870507	4.8697	0
2020-10-13 13:35:00	4.87137	4.870677	4.87137	0
2020-10-13 13:40:00	4.87137	4.870847	4.87137	0
2020-10-13 13:45:00	4.90975	4.874856	4.90975	0
2020-10-13 13:50:00	4.89975	4.877698	4.89975	0
2020-10-13 13:55:00	4.88307	4.878872	4.88307	0
2020-10-13 14:00:00	4.87389	4.879128	4.87389	0
2020-10-13 14:05:00	4.8714	4.879217	4.8714	0
2020-10-13 14:10:00	4.87055	4.879221	4.87055	0
2020-10-13 14:15:00	4.87303	4.879388	4.87303	0
2020-10-13 14:20:00	4.87218	4.879636	4.87218	0
2020-10-13 14:25:00	4.87049	4.879548	4.87049	0
2020-10-13 14:30:00	4.86965	4.879376	4.86965	0
2020-10-13 14:35:00	4.86796	4.875197	4.86796	0
2020-10-13 14:40:00	4.86795	4.872017	4.86795	0
2020-10-13 14:45:00	4.8696	4.87067	4.8696	0
2020-10-13 14:50:00	4.86958	4.870239	4.86958	0
2020-10-13 14:55:00	4.87041	4.87014	4.87041	0
2020-10-13 15:00:00	4.87041	4.870126	4.87041	0
2020-10-13 15:05:00	4.87041	4.869864	4.87041	0
2020-10-13 15:10:00	4.87043	4.869689	4.87043	0
2020-10-13 15:15:00	4.86961	4.869601	4.86961	0
2020-10-13 15:20:00	4.87129	4.869765	4.87129	0
2020-10-13 15:25:00	4.87048	4.870017	4.87048	0
2020-10-13 15:30:00	4.87133	4.870355	4.87133	0
2020-10-13 15:35:00	4.87135	4.87053	4.87135	0
2020-10-13 15:40:00	4.87219	4.870791	4.87219	0
2020-10-13 15:45:00	4.87137	4.870887	4.87137	0
2020-10-13 15:50:00	4.87137	4.870983	4.87137	0
2020-10-13 15:55:00	4.87136	4.871078	4.87136	0
2020-10-13 16:00:00	4.86968	4.871003	4.86968	0
2020-10-13 16:05:00	4.87133	4.871175	4.87133	0
2020-10-13 16:10:00	4.87049	4.871095	4.87049	0
2020-10-13 16:15:00	4.87049	4.871096	4.87049	0
2020-10-13 16:20:00	4.87131	4.871094	4.87131	0
2020-10-13 16:25:00	4.87297	4.871256	4.87297	0
2020-10-13 16:30:00	4.87046	4.871083	4.87046	0
2020-10-13 16:35:00	4.87128	4.871074	4.87128	0
2020-10-13 16:40:00	4.87211	4.871148	4.87211	0
2020-10-13 16:45:00	4.87128	4.87114	4.87128	0
2020-10-13 16:50:00	4.87128	4.8713	4.87128	0
2020-10-13 16:55:00	4.87213	4.87138	4.87213	0
2020-10-13 17:00:00	4.87048	4.871379	4.87048	0
2020-10-13 17:05:00	4.87299	4.871629	4.87299	0
2020-10-13 17:10:00	4.87216	4.871714	4.87216	0
2020-10-13 17:15:00	4.87135	4.871552	4.87135	0
2020-10-13 17:20:00	4.87053	4.871559	4.87053	0
2020-10-13 17:25:00	4.87137	4.871568	4.87137	0
2020-10-13 17:30:00	4.87304	4.871661	4.87304	0
2020-10-13 17:35:00	4.87138	4.871671	4.87138	0
2020-10-13 17:40:00	4.87138	4.871681	4.87138	0
2020-10-13 17:45:00	4.87138	4.871606	4.87138	0
2020-10-13 17:50:00	4.87055	4.871613	4.87055	0
2020-10-13 17:55:00	4.87223	4.871537	4.87223	0
2020-10-13 18:00:00	4.86972	4.871293	4.86972	0
2020-10-13 18:05:00	4.87306	4.871464	4.87306	0
2020-10-13 18:10:00	4.87306	4.871717	4.87306	0
2020-10-13 18:15:00	4.87306	4.871886	4.87306	0
2020-10-13 18:20:00	4.87306	4.871888	4.87306	0
2020-10-13 18:25:00	4.87138	4.871888	4.87138	0
2020-10-13 18:30:00	4.87304	4.872054	4.87304	0
2020-10-13 18:35:00	4.87303	4.872219	4.87303	0
2020-10-13 18:40:00	4.87135	4.872299	4.87135	0
2020-10-13 18:45:00	4.8705	4.872126	4.8705	0
2020-10-13 18:50:00	4.87049	4.872203	4.87049	0
2020-10-13 18:55:00	4.86966	4.871863	4.86966	0
2020-10-13 19:00:00	4.87132	4.871689	4.87132	0
2020-10-13 19:05:00	4.86966	4.871349	4.86966	0
2020-10-13 19:10:00	4.87133	4.871176	4.87133	0
2020-10-13 19:15:00	4.87218	4.871256	4.87218	0
2020-10-13 19:20:00	4.87219	4.871171	4.87219	0
2020-10-13 19:25:00	4.87303	4.871171	4.87303	0
2020-10-13 19:30:00	4.87303	4.871339	4.87303	0
2020-10-13 19:35:00	4.87137	4.871426	4.87137	0
2020-10-13 19:40:00	4.87304	4.871681	4.87304	0
2020-10-13 19:45:00	4.87306	4.872021	4.87306	0
2020-10-13 19:50:00	4.8714	4.872029	4.8714	0
2020-10-13 19:55:00	4.87223	4.872286	4.87223	0
2020-10-13 20:00:00	4.87223	4.872376	4.87223	0
2020-10-13 20:05:00	4.87306	4.872464	4.87306	0
2020-10-13 20:10:00	4.87306	4.872551	4.87306	0
2020-10-13 20:15:00	4.87223	4.872471	4.87223	0
2020-10-13 20:20:00	4.8714	4.872308	4.8714	0
2020-10-13 20:25:00	4.87306	4.872477	4.87306	0
2020-10-13 20:30:00	4.87306	4.872479	4.87306	0
2020-10-13 20:35:00	4.87306	4.872479	4.87306	0
2020-10-13 20:40:00	4.8714	4.872479	4.8714	0
2020-10-13 20:45:00	4.8714	4.872396	4.8714	0
2020-10-13 20:50:00	4.87306	4.872479	4.87306	0
2020-10-13 20:55:00	4.87223	4.872396	4.87223	0
2020-10-13 21:00:00	4.87223	4.872313	4.87223	0
2020-10-13 21:05:00	4.87306	4.872396	4.87306	0
2020-10-13 21:10:00	4.87306	4.872562	4.87306	0
2020-10-13 21:15:00	4.8739	4.872646	4.8739	0
2020-10-13 21:20:00	4.87223	4.872563	4.87223	0
2020-10-13 21:25:00	4.87223	4.87248	4.87223	0
2020-10-13 21:30:00	4.87306	4.872646	4.87306	0
2020-10-13 21:35:00	4.87304	4.87281	4.87304	0
2020-10-13 21:40:00	4.87303	4.872807	4.87303	0
2020-10-13 21:45:00	4.87219	4.872803	4.87219	0
2020-10-13 21:50:00	4.87218	4.872798	4.87218	0
2020-10-13 21:55:00	4.87216	4.872708	4.87216	0
2020-10-13 22:00:00	4.87132	4.872534	4.87132	0
2020-10-13 22:05:00	4.87297	4.872441	4.87297	0
2020-10-13 22:10:00	4.87128	4.872346	4.87128	0
2020-10-13 22:15:00	4.87128	4.872251	4.87128	0
2020-10-13 22:20:00	4.87293	4.872238	4.87293	0
2020-10-13 22:25:00	4.87292	4.872226	4.87292	0
2020-10-13 22:30:00	4.87126	4.872049	4.87126	0
2020-10-13 22:35:00	4.87292	4.872122	4.87292	0
2020-10-13 22:40:00	4.87293	4.872197	4.87293	0
2020-10-13 22:45:00	4.87209	4.87219	4.87209	0
2020-10-13 22:50:00	4.87291	4.872349	4.87291	0
2020-10-13 22:55:00	4.87289	4.872341	4.87289	0
2020-10-13 23:00:00	4.87289	4.872502	4.87289	0
2020-10-13 23:05:00	4.87288	4.872662	4.87288	0
2020-10-13 23:10:00	4.87288	4.872657	4.87288	0
2020-10-13 23:15:00	4.87122	4.872487	4.87122	0
2020-10-13 23:20:00	4.87289	4.87265	4.87289	0
2020-10-13 23:25:00	4.87292	4.87265	4.87292	0
2020-10-13 23:30:00	4.87292	4.872649	4.87292	0
2020-10-13 23:35:00	4.87293	4.872733	4.87293	0
2020-10-13 23:40:00	4.87294	4.872736	4.87294	0
2020-10-13 23:45:00	4.87296	4.872743	4.87296	0
2020-10-13 23:50:00	4.87297	4.872751	4.87297	0
2020-10-13 23:55:00	4.87298	4.872761	4.87298	0
2020-10-14 00:00:00	4.87299	4.872772	4.87299	0
2020-10-14 00:05:00	4.87301	4.872951	4.87301	0
2020-10-14 00:10:00	4.87302	4.872964	4.87302	0
2020-10-14 00:15:00	4.87302	4.872974	4.87302	0
2020-10-14 00:20:00	4.8722	4.872902	4.8722	0
2020-10-14 00:25:00	4.87221	4.87283	4.87221	0
2020-10-14 00:30:00	4.87304	4.87284	4.87304	0
2020-10-14 00:35:00	4.87306	4.87285	4.87306	0
2020-10-14 00:40:00	4.87306	4.872859	4.87306	0
2020-10-14 00:45:00	4.87306	4.872867	4.87306	0
2020-10-14 00:50:00	4.87306	4.872874	4.87306	0
2020-10-14 00:55:00	4.87306	4.872879	4.87306	0
2020-10-14 01:00:00	4.8739	4.872967	4.8739	0
2020-10-14 01:05:00	4.8739	4.873055	4.8739	0
2020-10-14 01:10:00	4.87056	4.872891	4.87056	0
2020-10-14 01:15:00	4.8714	4.87281	4.8714	0
2020-10-14 01:20:00	4.87223	4.872729	4.87223	0
2020-10-14 01:25:00	4.8714	4.872563	4.8714	0
2020-10-14 01:30:00	4.87306	4.872563	4.87306	0
2020-10-14 01:35:00	4.87223	4.87248	4.87223	0
2020-10-14 01:40:00	4.87306	4.87248	4.87306	0
2020-10-14 01:45:00	4.8714	4.872314	4.8714	0
2020-10-14 01:50:00	4.87223	4.872147	4.87223	0
2020-10-14 01:55:00	4.87223	4.87198	4.87223	0
2020-10-14 02:00:00	4.87306	4.87223	4.87306	0
2020-10-14 02:05:00	4.87306	4.872396	4.87306	0
2020-10-14 02:10:00	4.87306	4.872479	4.87306	0
2020-10-14 02:15:00	4.87223	4.872562	4.87223	0
2020-10-14 02:20:00	4.87306	4.872562	4.87306	0
2020-10-14 02:25:00	4.87306	4.872645	4.87306	0
2020-10-14 02:30:00	4.87054	4.872393	4.87054	0
2020-10-14 02:35:00	4.87303	4.872556	4.87303	0
2020-10-14 02:40:00	4.87303	4.872636	4.87303	0
2020-10-14 02:45:00	4.87303	4.872716	4.87303	0
2020-10-14 02:50:00	4.87303	4.872713	4.87303	0
2020-10-14 02:55:00	4.87303	4.87271	4.87303	0
2020-10-14 03:00:00	4.87303	4.872707	4.87303	0
2020-10-14 03:05:00	4.87303	4.872787	4.87303	0
2020-10-14 03:10:00	4.87302	4.872783	4.87302	0
2020-10-14 03:15:00	4.87299	4.872776	4.87299	0
2020-10-14 03:20:00	4.87132	4.872854	4.87132	0
2020-10-14 03:25:00	4.87215	4.872766	4.87215	0
2020-10-14 03:30:00	4.87298	4.872761	4.87298	0
2020-10-14 03:35:00	4.87297	4.872755	4.87297	0
2020-10-14 03:40:00	4.87297	4.872749	4.87297	0
2020-10-14 03:45:00	4.87294	4.87274	4.87294	0
2020-10-14 03:50:00	4.87293	4.87273	4.87293	0
2020-10-14 03:55:00	4.87292	4.872719	4.87292	0
2020-10-14 04:00:00	4.87124	4.872541	4.87124	0
2020-10-14 04:05:00	4.87292	4.872534	4.87292	0
2020-10-14 04:10:00	4.87293	4.872695	4.87293	0
2020-10-14 04:15:00	4.87294	4.872774	4.87294	0
2020-10-14 04:20:00	4.87296	4.872772	4.87296	0
2020-10-14 04:25:00	4.87131	4.872606	4.87131	0
2020-10-14 04:30:00	4.87299	4.872608	4.87299	0
2020-10-14 04:35:00	4.87133	4.872447	4.87133	0
2020-10-14 04:40:00	4.87135	4.872289	4.87135	0
2020-10-14 04:45:00	4.87303	4.8723	4.87303	0
2020-10-14 04:50:00	4.87304	4.87248	4.87304	0
2020-10-14 04:55:00	4.87304	4.872492	4.87304	0
2020-10-14 05:00:00	4.87304	4.872503	4.87304	0
2020-10-14 05:05:00	4.87304	4.872513	4.87304	0
2020-10-14 05:10:00	4.87304	4.872521	4.87304	0
2020-10-14 05:15:00	4.8722	4.87261	4.8722	0
2020-10-14 05:20:00	4.87303	4.872614	4.87303	0
2020-10-14 05:25:00	4.87136	4.872617	4.87136	0
2020-10-14 05:30:00	4.87302	4.872784	4.87302	0
2020-10-14 05:35:00	4.87303	4.872784	4.87303	0
2020-10-14 05:40:00	4.87303	4.872783	4.87303	0
2020-10-14 05:45:00	4.87303	4.872782	4.87303	0
2020-10-14 05:50:00	4.87638	4.873116	4.87638	0
2020-10-14 05:55:00	4.87472	4.873284	4.87472	0
2020-10-14 06:00:00	4.87472	4.873452	4.87472	0
2020-10-14 06:05:00	4.87306	4.873538	4.87306	0
2020-10-14 06:10:00	4.87306	4.873541	4.87306	0
2020-10-14 06:15:00	4.87306	4.873711	4.87306	0
2020-10-14 06:20:00	4.87306	4.873715	4.87306	0
2020-10-14 06:25:00	4.87306	4.873718	4.87306	0
2020-10-14 06:30:00	4.87306	4.873721	4.87306	0
2020-10-14 06:35:00	4.87223	4.873641	4.87223	0
2020-10-14 06:40:00	4.90393	4.876396	4.90393	0
2020-10-14 06:45:00	4.91978	4.880902	4.91978	0
2020-10-14 06:50:00	4.91643	4.885073	4.91643	0
2020-10-14 06:55:00	4.91976	4.889743	4.91976	0
2020-10-14 07:00:00	4.92893	4.89533	4.92893	0
2020-10-14 07:05:00	4.90722	4.898746	4.90722	0
2020-10-14 07:10:00	4.94226	4.905666	4.94226	0
2020-10-14 07:15:00	4.90639	4.908999	4.90639	0
2020-10-14 07:20:00	4.88804	4.910497	4.88804	0
2020-10-14 07:25:00	4.8822	4.911494	4.8822	0
2020-10-14 07:30:00	4.87886	4.908987	4.87886	0
2020-10-14 07:35:00	4.88552	4.905561	4.88552	0
2020-10-14 07:40:00	4.88469	4.902387	4.88469	0
2020-10-14 07:45:00	4.88552	4.898963	4.88552	0
2020-10-14 07:50:00	4.88635	4.894705	4.88635	0
2020-10-14 07:55:00	4.88635	4.892618	4.88635	0
2020-10-14 08:00:00	4.88718	4.88711	4.88718	0
2020-10-14 08:05:00	4.89135	4.885606	4.89135	0
2020-10-14 08:10:00	4.88718	4.88552	4.88718	0
2020-10-14 08:15:00	4.88468	4.885768	4.88468	0
2020-10-14 08:20:00	4.88468	4.88635	4.88468	0
2020-10-14 08:25:00	4.88551	4.886349	4.88551	0
2020-10-14 08:30:00	4.88466	4.886346	4.88466	0
2020-10-14 08:35:00	4.88548	4.886342	4.88548	0
2020-10-14 08:40:00	4.88381	4.886088	4.88381	0
2020-10-14 08:45:00	4.88464	4.885917	4.88464	0
2020-10-14 08:50:00	4.8838	4.885579	4.8838	0
2020-10-14 08:55:00	4.88464	4.884908	4.88464	0
2020-10-14 09:00:00	4.88464	4.884654	4.88464	0
2020-10-14 09:05:00	4.88881	4.885067	4.88881	0
2020-10-14 09:10:00	4.88716	4.885315	4.88716	0
2020-10-14 09:15:00	4.88633	4.885397	4.88633	0
2020-10-14 09:20:00	4.88634	4.885565	4.88634	0
2020-10-14 09:25:00	4.88635	4.885652	4.88635	0
2020-10-14 09:30:00	4.88636	4.885907	4.88636	0
2020-10-14 09:35:00	4.88555	4.885998	4.88555	0
2020-10-14 09:40:00	4.88638	4.886256	4.88638	0
2020-10-14 09:45:00	4.88722	4.886514	4.88722	0
2020-10-14 09:50:00	4.88639	4.886689	4.88639	0
2020-10-14 09:55:00	4.8864	4.886448	4.8864	0
2020-10-14 10:00:00	4.8864	4.886372	4.8864	0
2020-10-14 10:05:00	4.8864	4.886379	4.8864	0
2020-10-14 10:10:00	4.8864	4.886385	4.8864	0
2020-10-14 10:15:00	4.88641	4.886391	4.88641	0
2020-10-14 10:20:00	4.88641	4.886396	4.88641	0
2020-10-14 10:25:00	4.88641	4.886482	4.88641	0
2020-10-14 10:30:00	4.88474	4.886318	4.88474	0
2020-10-14 10:35:00	4.88557	4.886153	4.88557	0
2020-10-14 10:40:00	4.88557	4.886071	4.88557	0
2020-10-14 10:45:00	4.88474	4.885905	4.88474	0
2020-10-14 10:50:00	4.89392	4.886657	4.89392	0
2020-10-14 10:55:00	4.89392	4.887409	4.89392	0
2020-10-14 11:00:00	4.89558	4.888327	4.89558	0
2020-10-14 11:05:00	4.89641	4.889327	4.89641	0
2020-10-14 11:10:00	4.89474	4.89016	4.89474	0
2020-10-14 11:15:00	4.89389	4.890908	4.89389	0
2020-10-14 11:20:00	4.89472	4.891906	4.89472	0
2020-10-14 11:25:00	4.89555	4.892904	4.89555	0
2020-10-14 11:30:00	4.89638	4.893985	4.89638	0
2020-10-14 11:35:00	4.89805	4.895316	4.89805	0
2020-10-14 11:40:00	4.89889	4.895813	4.89889	0
2020-10-14 11:45:00	4.89889	4.89631	4.89889	0
2020-10-14 11:50:00	4.90307	4.897059	4.90307	0
2020-10-14 11:55:00	4.91975	4.899393	4.91975	0
2020-10-14 12:00:00	4.91142	4.901061	4.91142	0
2020-10-14 12:05:00	4.90559	4.902231	4.90559	0
2020-10-14 12:10:00	4.89975	4.902734	4.89975	0
2020-10-14 12:15:00	4.90059	4.903238	4.90059	0
2020-10-14 12:20:00	4.90476	4.904076	4.90476	0
2020-10-14 12:25:00	4.90476	4.904747	4.90476	0
2020-10-14 12:30:00	4.90393	4.905251	4.90393	0
2020-10-14 12:35:00	4.90476	4.905838	4.90476	0
2020-10-14 12:40:00	4.90393	4.905924	4.90393	0
2020-10-14 12:45:00	4.90393	4.904342	4.90393	0
2020-10-14 12:50:00	4.90059	4.903259	4.90059	0
2020-10-14 12:55:00	4.89976	4.902676	4.89976	0
2020-10-14 13:00:00	4.89976	4.902677	4.89976	0
2020-10-14 13:05:00	4.90059	4.902677	4.90059	0
2020-10-14 13:10:00	4.90059	4.90226	4.90059	0
2020-10-14 13:15:00	4.89892	4.901676	4.89892	0
2020-10-14 13:20:00	4.89976	4.901259	4.89976	0
2020-10-14 13:25:00	4.89892	4.900675	4.89892	0
2020-10-14 13:30:00	4.90643	4.900925	4.90643	0
2020-10-14 13:35:00	4.93312	4.903844	4.93312	0
2020-10-14 13:40:00	4.94147	4.907932	4.94147	0
2020-10-14 13:45:00	4.94062	4.912018	4.94062	0
2020-10-14 13:50:00	4.93896	4.915938	4.93896	0
2020-10-14 13:55:00	4.89309	4.915188	4.89309	0
2020-10-14 14:00:00	4.86806	4.911935	4.86806	0
2020-10-14 14:05:00	4.85638	4.907681	4.85638	0
2020-10-14 14:10:00	4.85221	4.902926	4.85221	0
2020-10-14 14:15:00	4.85304	4.898338	4.85304	0
2020-10-14 14:20:00	4.85304	4.892999	4.85304	0
2020-10-14 14:25:00	4.85221	4.884908	4.85221	0
2020-10-14 14:30:00	4.85471	4.876232	4.85471	0
2020-10-14 14:35:00	4.85471	4.867641	4.85471	0
2020-10-14 14:40:00	4.85555	4.8593	4.85555	0
2020-10-14 14:45:00	4.85555	4.855546	4.85555	0
2020-10-14 14:50:00	4.85471	4.854211	4.85471	0
2020-10-14 14:55:00	4.85721	4.854294	4.85721	0
2020-10-14 15:00:00	4.85721	4.854794	4.85721	0
2020-10-14 15:05:00	4.85888	4.855378	4.85888	0
2020-10-14 15:10:00	4.85721	4.855795	4.85721	0
2020-10-14 15:15:00	4.85638	4.856212	4.85638	0
2020-10-14 15:20:00	4.85805	4.856546	4.85805	0
2020-10-14 15:25:00	4.85888	4.856963	4.85888	0
2020-10-14 15:30:00	4.85805	4.857213	4.85805	0
2020-10-14 15:35:00	4.85805	4.857463	4.85805	0
2020-10-14 15:40:00	4.85805	4.857797	4.85805	0
2020-10-14 15:45:00	4.85971	4.858047	4.85971	0
2020-10-14 15:50:00	4.85971	4.858297	4.85971	0
2020-10-14 15:55:00	4.85888	4.858297	4.85888	0
2020-10-14 16:00:00	4.85888	4.858464	4.85888	0
2020-10-14 16:05:00	4.85971	4.858797	4.85971	0
2020-10-14 16:10:00	4.86139	4.859131	4.86139	0
2020-10-14 16:15:00	4.86139	4.859382	4.86139	0
2020-10-14 16:20:00	4.86056	4.859633	4.86056	0
2020-10-14 16:25:00	4.85971	4.859799	4.85971	0
2020-10-14 16:30:00	4.86139	4.860133	4.86139	0
2020-10-14 16:35:00	4.86305	4.860467	4.86305	0
2020-10-14 16:40:00	4.86305	4.860801	4.86305	0
2020-10-14 16:45:00	4.86139	4.861052	4.86139	0
2020-10-14 16:50:00	4.85971	4.861135	4.85971	0
2020-10-14 16:55:00	4.86305	4.861469	4.86305	0
2020-10-14 17:00:00	4.86305	4.861635	4.86305	0
2020-10-14 17:05:00	4.86389	4.861885	4.86389	0
2020-10-14 17:10:00	4.86222	4.862051	4.86222	0
2020-10-14 17:15:00	4.86305	4.862385	4.86305	0
2020-10-14 17:20:00	4.86389	4.862635	4.86389	0
2020-10-14 17:25:00	4.86472	4.862802	4.86472	0
2020-10-14 17:30:00	4.86472	4.862969	4.86472	0
2020-10-14 17:35:00	4.86389	4.863219	4.86389	0
2020-10-14 17:40:00	4.86389	4.863637	4.86389	0
2020-10-14 17:45:00	4.86472	4.863804	4.86472	0
2020-10-14 17:50:00	4.86472	4.863971	4.86472	0
2020-10-14 17:55:00	4.86555	4.864137	4.86555	0
2020-10-14 18:00:00	4.86638	4.864553	4.86638	0
2020-10-14 18:05:00	4.86389	4.864637	4.86389	0
2020-10-14 18:10:00	4.86389	4.864637	4.86389	0
2020-10-14 18:15:00	4.86472	4.864637	4.86472	0
2020-10-14 18:20:00	4.86555	4.86472	4.86555	0
2020-10-14 18:25:00	4.86472	4.864803	4.86472	0
2020-10-14 18:30:00	4.86472	4.864886	4.86472	0
2020-10-14 18:35:00	4.86472	4.864886	4.86472	0
2020-10-14 18:40:00	4.86638	4.865052	4.86638	0
2020-10-14 18:45:00	4.86723	4.86522	4.86723	0
2020-10-14 18:50:00	4.86723	4.865305	4.86723	0
2020-10-14 18:55:00	4.86723	4.865639	4.86723	0
2020-10-14 19:00:00	4.86555	4.865805	4.86555	0
2020-10-14 19:05:00	4.86555	4.865888	4.86555	0
2020-10-14 19:10:00	4.86638	4.865971	4.86638	0
2020-10-14 19:15:00	4.86806	4.866305	4.86806	0
2020-10-14 19:20:00	4.86723	4.866556	4.86723	0
2020-10-14 19:25:00	4.86638	4.866722	4.86638	0
2020-10-14 19:30:00	4.86806	4.86689	4.86806	0
2020-10-14 19:35:00	4.86806	4.866973	4.86806	0
2020-10-14 19:40:00	4.86806	4.867056	4.86806	0
2020-10-14 19:45:00	4.86806	4.867139	4.86806	0
2020-10-14 19:50:00	4.86723	4.867307	4.86723	0
2020-10-14 19:55:00	4.86638	4.86739	4.86638	0
2020-10-14 20:00:00	4.86806	4.867558	4.86806	0
2020-10-14 20:05:00	4.86806	4.867558	4.86806	0
2020-10-14 20:10:00	4.86972	4.867807	4.86972	0
2020-10-14 20:15:00	4.86806	4.867975	4.86806	0
2020-10-14 20:20:00	4.86806	4.867975	4.86806	0
2020-10-14 20:25:00	4.86806	4.867975	4.86806	0
2020-10-14 20:30:00	4.86806	4.867975	4.86806	0
2020-10-14 20:35:00	4.86972	4.868141	4.86972	0
2020-10-14 20:40:00	4.86972	4.86839	4.86972	0
2020-10-14 20:45:00	4.86806	4.868558	4.86806	0
2020-10-14 20:50:00	4.86889	4.868641	4.86889	0
2020-10-14 20:55:00	4.86889	4.868724	4.86889	0
2020-10-14 21:00:00	4.86889	4.868641	4.86889	0
2020-10-14 21:05:00	4.86972	4.868807	4.86972	0
2020-10-14 21:10:00	4.86806	4.868807	4.86806	0
2020-10-14 21:15:00	4.86972	4.868973	4.86972	0
2020-10-14 21:20:00	4.86972	4.869139	4.86972	0
2020-10-14 21:25:00	4.8714	4.869307	4.8714	0
2020-10-14 21:30:00	4.8714	4.869475	4.8714	0
2020-10-14 21:35:00	4.87056	4.869725	4.87056	0
2020-10-14 21:40:00	4.86889	4.869725	4.86889	0
2020-10-14 21:45:00	4.86806	4.869642	4.86806	0
2020-10-14 21:50:00	4.86889	4.869642	4.86889	0
2020-10-14 21:55:00	4.8714	4.86981	4.8714	0
2020-10-14 22:00:00	4.8714	4.870144	4.8714	0
2020-10-14 22:05:00	4.86972	4.870144	4.86972	0
2020-10-14 22:10:00	4.87056	4.870228	4.87056	0
2020-10-14 22:15:00	4.8714	4.870228	4.8714	0
2020-10-14 22:20:00	4.8714	4.870228	4.8714	0
2020-10-14 22:25:00	4.8714	4.870312	4.8714	0
2020-10-14 22:30:00	4.86972	4.870395	4.86972	0
2020-10-14 22:35:00	4.86972	4.870561	4.86972	0
2020-10-14 22:40:00	4.87056	4.870728	4.87056	0
2020-10-14 22:45:00	4.8714	4.870728	4.8714	0
2020-10-14 22:50:00	4.8714	4.870728	4.8714	0
2020-10-14 22:55:00	4.8714	4.870896	4.8714	0
2020-10-14 23:00:00	4.86889	4.870729	4.86889	0
2020-10-14 23:05:00	4.87056	4.870645	4.87056	0
2020-10-14 23:10:00	4.8714	4.870645	4.8714	0
2020-10-14 23:15:00	4.8714	4.870645	4.8714	0
2020-10-14 23:20:00	4.8714	4.870813	4.8714	0
2020-10-14 23:25:00	4.8714	4.870981	4.8714	0
2020-10-14 23:30:00	4.86972	4.870897	4.86972	0
2020-10-14 23:35:00	4.87223	4.87098	4.87223	0
2020-10-14 23:40:00	4.8714	4.87098	4.8714	0
2020-10-14 23:45:00	4.87223	4.871063	4.87223	0
2020-10-14 23:50:00	4.87306	4.87148	4.87306	0
2020-10-14 23:55:00	4.87056	4.87148	4.87056	0
2020-10-15 00:00:00	4.8714	4.87148	4.8714	0
2020-10-15 00:05:00	4.8714	4.87148	4.8714	0
2020-10-15 00:10:00	4.87223	4.871563	4.87223	0
2020-10-15 00:15:00	4.87306	4.871729	4.87306	0
2020-10-15 00:20:00	4.8714	4.871897	4.8714	0
2020-10-15 00:25:00	4.8714	4.871814	4.8714	0
2020-10-15 00:30:00	4.87306	4.87198	4.87306	0
2020-10-15 00:35:00	4.8714	4.871897	4.8714	0
2020-10-15 00:40:00	4.8714	4.871731	4.8714	0
2020-10-15 00:45:00	4.87306	4.871981	4.87306	0
2020-10-15 00:50:00	4.87056	4.871897	4.87056	0
2020-10-15 00:55:00	4.8714	4.871897	4.8714	0
2020-10-15 01:00:00	4.87223	4.871897	4.87223	0
2020-10-15 01:05:00	4.87306	4.871897	4.87306	0
2020-10-15 01:10:00	4.87306	4.872063	4.87306	0
2020-10-15 01:15:00	4.87306	4.872229	4.87306	0
2020-10-15 01:20:00	4.87223	4.872146	4.87223	0
2020-10-15 01:25:00	4.87223	4.872229	4.87223	0
2020-10-15 01:30:00	4.87306	4.872395	4.87306	0
2020-10-15 01:35:00	4.86972	4.872061	4.86972	0
2020-10-15 01:40:00	4.87223	4.872228	4.87223	0
2020-10-15 01:45:00	4.87306	4.872394	4.87306	0
2020-10-15 01:50:00	4.87223	4.872394	4.87223	0
2020-10-15 01:55:00	4.87306	4.872394	4.87306	0
2020-10-15 02:00:00	4.87306	4.872394	4.87306	0
2020-10-15 02:05:00	4.87223	4.872311	4.87223	0
2020-10-15 02:10:00	4.87306	4.872394	4.87306	0
2020-10-15 02:15:00	4.87223	4.872394	4.87223	0
2020-10-15 02:20:00	4.87223	4.872311	4.87223	0
2020-10-15 02:25:00	4.87223	4.872562	4.87223	0
2020-10-15 02:30:00	4.87306	4.872645	4.87306	0
2020-10-15 02:35:00	4.87306	4.872645	4.87306	0
2020-10-15 02:40:00	4.87223	4.872645	4.87223	0
2020-10-15 02:45:00	4.87306	4.872645	4.87306	0
2020-10-15 02:50:00	4.87306	4.872645	4.87306	0
2020-10-15 02:55:00	4.87306	4.872728	4.87306	0
2020-10-15 03:00:00	4.87306	4.872728	4.87306	0
2020-10-15 03:05:00	4.87306	4.872811	4.87306	0
2020-10-15 03:10:00	4.8714	4.872728	4.8714	0
2020-10-15 03:15:00	4.87223	4.872728	4.87223	0
2020-10-15 03:20:00	4.8714	4.872562	4.8714	0
2020-10-15 03:25:00	4.87306	4.872562	4.87306	0
2020-10-15 03:30:00	4.87306	4.872645	4.87306	0
2020-10-15 03:35:00	4.87306	4.872645	4.87306	0
2020-10-15 03:40:00	4.87306	4.872645	4.87306	0
2020-10-15 03:45:00	4.87306	4.872645	4.87306	0
2020-10-15 03:50:00	4.87306	4.872645	4.87306	0
2020-10-15 03:55:00	4.8739	4.872729	4.8739	0
2020-10-15 04:00:00	4.8739	4.872979	4.8739	0
2020-10-15 04:05:00	4.87223	4.872979	4.87223	0
2020-10-15 04:10:00	4.87306	4.873145	4.87306	0
2020-10-15 04:15:00	4.87306	4.873145	4.87306	0
2020-10-15 04:20:00	4.8714	4.872979	4.8714	0
2020-10-15 04:25:00	4.87306	4.872979	4.87306	0
2020-10-15 04:30:00	4.87306	4.872979	4.87306	0
2020-10-15 04:35:00	4.87306	4.872979	4.87306	0
2020-10-15 04:40:00	4.87306	4.872979	4.87306	0
2020-10-15 04:45:00	4.87306	4.872895	4.87306	0
2020-10-15 04:50:00	4.87304	4.872809	4.87304	0
2020-10-15 04:55:00	4.87637	4.873223	4.87637	0
2020-10-15 05:00:00	4.87303	4.87322	4.87303	0
2020-10-15 05:05:00	4.87303	4.873217	4.87303	0
2020-10-15 05:10:00	4.87386	4.873463	4.87386	0
2020-10-15 05:15:00	4.87469	4.873626	4.87469	0
2020-10-15 05:20:00	4.87303	4.873623	4.87303	0
2020-10-15 05:25:00	4.87303	4.87362	4.87303	0
2020-10-15 05:30:00	4.87304	4.873618	4.87304	0
2020-10-15 05:35:00	4.87304	4.873616	4.87304	0
2020-10-15 05:40:00	4.87304	4.873616	4.87304	0
2020-10-15 05:45:00	4.87306	4.873285	4.87306	0
2020-10-15 05:50:00	4.87306	4.873288	4.87306	0
2020-10-15 05:55:00	4.87306	4.873291	4.87306	0
2020-10-15 06:00:00	4.87306	4.873211	4.87306	0
2020-10-15 06:05:00	4.87306	4.873048	4.87306	0
2020-10-15 06:10:00	4.8739	4.873135	4.8739	0
2020-10-15 06:15:00	4.87473	4.873305	4.87473	0
2020-10-15 06:20:00	4.8739	4.873391	4.8739	0
2020-10-15 06:25:00	4.87223	4.87331	4.87223	0
2020-10-15 06:30:00	4.87306	4.873312	4.87306	0
2020-10-15 06:35:00	4.87306	4.873312	4.87306	0
2020-10-15 06:40:00	4.87306	4.873312	4.87306	0
2020-10-15 06:45:00	4.87306	4.873312	4.87306	0
2020-10-15 06:50:00	4.87306	4.873312	4.87306	0
2020-10-15 06:55:00	4.88641	4.874647	4.88641	0
2020-10-15 07:00:00	4.9131	4.878567	4.9131	0
2020-10-15 07:05:00	4.90726	4.88182	4.90726	0
2020-10-15 07:10:00	4.88641	4.883071	4.88641	0
2020-10-15 07:15:00	4.87473	4.883321	4.87473	0
2020-10-15 07:20:00	4.86972	4.882987	4.86972	0
2020-10-15 07:25:00	4.86972	4.882653	4.86972	0
2020-10-15 07:30:00	4.86972	4.882319	4.86972	0
2020-10-15 07:35:00	4.87056	4.882069	4.87056	0
2020-10-15 07:40:00	4.87056	4.881819	4.87056	0
2020-10-15 07:45:00	4.90393	4.883571	4.90393	0
2020-10-15 07:50:00	4.92311	4.884572	4.92311	0
2020-10-15 07:55:00	4.93146	4.886992	4.93146	0
2020-10-15 08:00:00	4.93229	4.89158	4.93229	0
2020-10-15 08:05:00	4.93061	4.897168	4.93061	0
2020-10-15 08:10:00	4.92728	4.902924	4.92728	0
2020-10-15 08:15:00	4.92728	4.90868	4.92728	0
2020-10-15 08:20:00	4.93146	4.914854	4.93146	0
2020-10-15 08:25:00	4.92895	4.920693	4.92895	0
2020-10-15 08:30:00	4.92895	4.926532	4.92895	0
2020-10-15 08:35:00	4.92562	4.928701	4.92562	0
2020-10-15 08:40:00	4.92394	4.928784	4.92394	0
2020-10-15 08:45:00	4.92144	4.927782	4.92144	0
2020-10-15 08:50:00	4.92061	4.926614	4.92061	0
2020-10-15 08:55:00	4.91978	4.925531	4.91978	0
2020-10-15 09:00:00	4.91727	4.92453	4.91727	0
2020-10-15 09:05:00	4.9181	4.923612	4.9181	0
2020-10-15 09:10:00	4.91561	4.922027	4.91561	0
2020-10-15 09:15:00	4.91476	4.920608	4.91476	0
2020-10-15 09:20:00	4.91476	4.919189	4.91476	0
2020-10-15 09:25:00	4.91393	4.91802	4.91393	0
2020-10-15 09:30:00	4.91393	4.917019	4.91393	0
2020-10-15 09:35:00	4.91227	4.916102	4.91227	0
2020-10-15 09:40:00	4.91143	4.915184	4.91143	0
2020-10-15 09:45:00	4.9106	4.914266	4.9106	0
2020-10-15 09:50:00	4.9106	4.913599	4.9106	0
2020-10-15 09:55:00	4.90809	4.912598	4.90809	0
2020-10-15 10:00:00	4.9106	4.912097	4.9106	0
2020-10-15 10:05:00	4.9106	4.911681	4.9106	0
2020-10-15 10:10:00	4.90977	4.911182	4.90977	0
2020-10-15 10:15:00	4.90809	4.910598	4.90809	0
2020-10-15 10:20:00	4.90726	4.909931	4.90726	0
2020-10-15 10:25:00	4.90643	4.909347	4.90643	0
2020-10-15 10:30:00	4.90809	4.909013	4.90809	0
2020-10-15 10:35:00	4.90726	4.908679	4.90726	0
2020-10-15 10:40:00	4.90643	4.908262	4.90643	0
2020-10-15 10:45:00	4.90643	4.908096	4.90643	0
2020-10-15 10:50:00	4.90559	4.907595	4.90559	0
2020-10-15 10:55:00	4.90559	4.907094	4.90559	0
2020-10-15 11:00:00	4.90559	4.906676	4.90559	0
2020-10-15 11:05:00	4.90476	4.906343	4.90476	0
2020-10-15 11:10:00	4.90476	4.906093	4.90476	0
2020-10-15 11:15:00	4.90393	4.905843	4.90393	0
2020-10-15 11:20:00	4.90393	4.905427	4.90393	0
2020-10-15 11:25:00	4.90393	4.905094	4.90393	0
2020-10-15 11:30:00	4.90393	4.904844	4.90393	0
2020-10-15 11:35:00	4.90309	4.90451	4.90309	0
2020-10-15 11:40:00	4.90225	4.904176	4.90225	0
2020-10-15 11:45:00	4.89976	4.903593	4.89976	0
2020-10-15 11:50:00	4.89558	4.902592	4.89558	0
2020-10-15 11:55:00	4.88641	4.900757	4.88641	0
2020-10-15 12:00:00	4.86638	4.896919	4.86638	0
2020-10-15 12:05:00	4.86139	4.892665	4.86139	0
2020-10-15 12:10:00	4.86389	4.888661	4.86389	0
2020-10-15 12:15:00	4.86389	4.884657	4.86389	0
2020-10-15 12:20:00	4.86305	4.880569	4.86305	0
2020-10-15 12:25:00	4.86305	4.876565	4.86305	0
2020-10-15 12:30:00	4.86472	4.872812	4.86472	0
2020-10-15 12:35:00	4.86389	4.869225	4.86389	0
2020-10-15 12:40:00	4.89309	4.868976	4.89309	0
2020-10-15 12:45:00	4.88725	4.86906	4.88725	0
2020-10-15 12:50:00	4.87639	4.870061	4.87639	0
2020-10-15 12:55:00	4.87056	4.870978	4.87056	0
2020-10-15 13:00:00	4.86889	4.871478	4.86889	0
2020-10-15 13:05:00	4.86806	4.871895	4.86806	0
2020-10-15 13:10:00	4.86972	4.872562	4.86972	0
2020-10-15 13:15:00	4.8714	4.873397	4.8714	0
2020-10-15 13:20:00	4.87056	4.873981	4.87056	0
2020-10-15 13:25:00	4.8714	4.874732	4.8714	0
2020-10-15 13:30:00	4.87223	4.872646	4.87223	0
2020-10-15 13:35:00	4.8714	4.871061	4.8714	0
2020-10-15 13:40:00	4.8714	4.870562	4.8714	0
2020-10-15 13:45:00	4.87223	4.870729	4.87223	0
2020-10-15 13:50:00	4.87306	4.871146	4.87306	0
2020-10-15 13:55:00	4.87306	4.871646	4.87306	0
2020-10-15 14:00:00	4.8714	4.871814	4.8714	0
2020-10-15 14:05:00	4.87306	4.87198	4.87306	0
2020-10-15 14:10:00	4.87306	4.87223	4.87306	0
2020-10-15 14:15:00	4.87473	4.872563	4.87473	0
2020-10-15 14:20:00	4.87473	4.872813	4.87473	0
2020-10-15 14:25:00	4.87473	4.873146	4.87473	0
2020-10-15 14:30:00	4.87556	4.873562	4.87556	0
2020-10-15 14:35:00	4.87556	4.873895	4.87556	0
2020-10-15 14:40:00	4.87639	4.874228	4.87639	0
2020-10-15 14:45:00	4.87639	4.874561	4.87639	0
2020-10-15 14:50:00	4.87973	4.875394	4.87973	0
2020-10-15 14:55:00	4.8789	4.875978	4.8789	0
2020-10-15 15:00:00	4.8789	4.876562	4.8789	0
2020-10-15 15:05:00	4.8789	4.876979	4.8789	0
2020-10-15 15:10:00	4.87724	4.87723	4.87724	0
2020-10-15 15:15:00	4.87639	4.877396	4.87639	0
2020-10-15 15:20:00	4.87639	4.877479	4.87639	0
2020-10-15 15:25:00	4.87807	4.87773	4.87807	0
2020-10-15 15:30:00	4.8789	4.877981	4.8789	0
2020-10-15 15:35:00	4.8789	4.878232	4.8789	0
2020-10-15 15:40:00	4.87973	4.878232	4.87973	0
2020-10-15 15:45:00	4.8789	4.878232	4.8789	0
2020-10-15 15:50:00	4.87973	4.878315	4.87973	0
2020-10-15 15:55:00	4.87807	4.878232	4.87807	0
2020-10-15 16:00:00	4.8789	4.878398	4.8789	0
2020-10-15 16:05:00	4.87807	4.878566	4.87807	0
2020-10-15 16:10:00	4.87973	4.8789	4.87973	0
2020-10-15 16:15:00	4.88057	4.87915	4.88057	0
2020-10-15 16:20:00	4.87973	4.879233	4.87973	0
2020-10-15 16:25:00	4.88057	4.8794	4.88057	0
2020-10-15 16:30:00	4.8814	4.879567	4.8814	0
2020-10-15 16:35:00	4.88057	4.879734	4.88057	0
2020-10-15 16:40:00	4.88057	4.879818	4.88057	0
2020-10-15 16:45:00	4.87973	4.879984	4.87973	0
2020-10-15 16:50:00	4.8814	4.880234	4.8814	0
2020-10-15 16:55:00	4.8814	4.880567	4.8814	0
2020-10-15 17:00:00	4.8814	4.880734	4.8814	0
2020-10-15 17:05:00	4.88223	4.8809	4.88223	0
2020-10-15 17:10:00	4.88057	4.880984	4.88057	0
2020-10-15 17:15:00	4.88308	4.881235	4.88308	0
2020-10-15 17:20:00	4.88223	4.881318	4.88223	0
2020-10-15 17:25:00	4.8814	4.881401	4.8814	0
2020-10-15 17:30:00	4.88308	4.881652	4.88308	0
2020-10-15 17:35:00	4.8814	4.881819	4.8814	0
2020-10-15 17:40:00	4.88223	4.881902	4.88223	0
2020-10-15 17:45:00	4.88308	4.88207	4.88308	0
2020-10-15 17:50:00	4.88474	4.882404	4.88474	0
2020-10-15 17:55:00	4.88223	4.882404	4.88223	0
2020-10-15 18:00:00	4.88308	4.882655	4.88308	0
2020-10-15 18:05:00	4.88308	4.882655	4.88308	0
2020-10-15 18:10:00	4.88308	4.88274	4.88308	0
2020-10-15 18:15:00	4.88391	4.882991	4.88391	0
2020-10-15 18:20:00	4.88308	4.882991	4.88308	0
2020-10-15 18:25:00	4.88308	4.883159	4.88308	0
2020-10-15 18:30:00	4.88391	4.883327	4.88391	0
2020-10-15 18:35:00	4.88474	4.883493	4.88474	0
2020-10-15 18:40:00	4.88474	4.883493	4.88474	0
2020-10-15 18:45:00	4.88223	4.883493	4.88223	0
2020-10-15 18:50:00	4.88474	4.883659	4.88474	0
2020-10-15 18:55:00	4.88391	4.883742	4.88391	0
2020-10-15 19:00:00	4.88474	4.883908	4.88474	0
2020-10-15 19:05:00	4.88641	4.884158	4.88641	0
2020-10-15 19:10:00	4.88641	4.884491	4.88641	0
2020-10-15 19:15:00	4.88557	4.88474	4.88557	0
2020-10-15 19:20:00	4.88557	4.884906	4.88557	0
2020-10-15 19:25:00	4.88641	4.885073	4.88641	0
2020-10-15 19:30:00	4.88474	4.885073	4.88474	0
2020-10-15 19:35:00	4.88641	4.885491	4.88641	0
2020-10-15 19:40:00	4.88557	4.885574	4.88557	0
2020-10-15 19:45:00	4.88641	4.885824	4.88641	0
2020-10-15 19:50:00	4.88641	4.885991	4.88641	0
2020-10-15 19:55:00	4.88641	4.885991	4.88641	0
2020-10-15 20:00:00	4.88641	4.885991	4.88641	0
2020-10-15 20:05:00	4.88641	4.886075	4.88641	0
2020-10-15 20:10:00	4.88641	4.886159	4.88641	0
2020-10-15 20:15:00	4.88641	4.886159	4.88641	0
2020-10-15 20:20:00	4.88641	4.886326	4.88641	0
2020-10-15 20:25:00	4.88808	4.886493	4.88808	0
2020-10-15 20:30:00	4.88641	4.886577	4.88641	0
2020-10-15 20:35:00	4.88641	4.886577	4.88641	0
2020-10-15 20:40:00	4.88641	4.886577	4.88641	0
2020-10-15 20:45:00	4.88641	4.886577	4.88641	0
2020-10-15 20:50:00	4.88641	4.886577	4.88641	0
2020-10-15 20:55:00	4.88641	4.886577	4.88641	0
2020-10-15 21:00:00	4.88641	4.886577	4.88641	0
2020-10-15 21:05:00	4.88641	4.886577	4.88641	0
2020-10-15 21:10:00	4.88641	4.886577	4.88641	0
2020-10-15 21:15:00	4.88641	4.88641	4.88641	0
2020-10-15 21:20:00	4.88641	4.88641	4.88641	0
2020-10-15 21:25:00	4.88641	4.88641	4.88641	0
2020-10-15 21:30:00	4.88641	4.88641	4.88641	0
2020-10-15 21:35:00	4.88641	4.88641	4.88641	0
2020-10-15 21:40:00	4.88725	4.886494	4.88725	0
2020-10-15 21:45:00	4.88641	4.886494	4.88641	0
2020-10-15 21:50:00	4.88641	4.886494	4.88641	0
2020-10-15 21:55:00	4.88641	4.886494	4.88641	0
2020-10-15 22:00:00	4.88725	4.886578	4.88725	0
2020-10-15 22:05:00	4.88808	4.886745	4.88808	0
2020-10-15 22:10:00	4.88641	4.886745	4.88641	0
2020-10-15 22:15:00	4.88808	4.886912	4.88808	0
2020-10-15 22:20:00	4.88808	4.887079	4.88808	0
2020-10-15 22:25:00	4.88808	4.887246	4.88808	0
2020-10-15 22:30:00	4.88808	4.887329	4.88808	0
2020-10-15 22:35:00	4.88808	4.887496	4.88808	0
2020-10-15 22:40:00	4.88641	4.887496	4.88641	0
2020-10-15 22:45:00	4.88641	4.887496	4.88641	0
2020-10-15 22:50:00	4.88641	4.887412	4.88641	0
2020-10-15 22:55:00	4.88975	4.887579	4.88975	0
2020-10-15 23:00:00	4.88641	4.887579	4.88641	0
2020-10-15 23:05:00	4.88641	4.887412	4.88641	0
2020-10-15 23:10:00	4.88808	4.887412	4.88808	0
2020-10-15 23:15:00	4.88975	4.887579	4.88975	0
2020-10-15 23:20:00	4.88725	4.887496	4.88725	0
2020-10-15 23:25:00	4.88641	4.887329	4.88641	0
2020-10-15 23:30:00	4.88808	4.887496	4.88808	0
2020-10-15 23:35:00	4.88891	4.887746	4.88891	0
2020-10-15 23:40:00	4.88891	4.887996	4.88891	0
2020-10-15 23:45:00	4.88975	4.887996	4.88975	0
2020-10-15 23:50:00	4.88725	4.88808	4.88725	0
2020-10-15 23:55:00	4.88808	4.888247	4.88808	0
2020-10-16 00:00:00	4.88725	4.888164	4.88725	0
2020-10-16 00:05:00	4.88641	4.88783	4.88641	0
2020-10-16 00:10:00	4.88808	4.887913	4.88808	0
2020-10-16 00:15:00	4.88808	4.88808	4.88808	0
2020-10-16 00:20:00	4.88808	4.88808	4.88808	0
2020-10-16 00:25:00	4.88975	4.888164	4.88975	0
2020-10-16 00:30:00	4.88808	4.888081	4.88808	0
2020-10-16 00:35:00	4.88808	4.887914	4.88808	0
2020-10-16 00:40:00	4.88975	4.888164	4.88975	0
2020-10-16 00:45:00	4.88891	4.888247	4.88891	0
2020-10-16 00:50:00	4.88891	4.888413	4.88891	0
2020-10-16 00:55:00	4.88891	4.888663	4.88891	0
2020-10-16 01:00:00	4.88891	4.888746	4.88891	0
2020-10-16 01:05:00	4.88975	4.888913	4.88975	0
2020-10-16 01:10:00	4.88891	4.888996	4.88891	0
2020-10-16 01:15:00	4.88975	4.888996	4.88975	0
2020-10-16 01:20:00	4.88725	4.888913	4.88725	0
2020-10-16 01:25:00	4.88808	4.888913	4.88808	0
2020-10-16 01:30:00	4.88891	4.888829	4.88891	0
2020-10-16 01:35:00	4.88891	4.888829	4.88891	0
2020-10-16 01:40:00	4.88975	4.888913	4.88975	0
2020-10-16 01:45:00	4.88891	4.888913	4.88891	0
2020-10-16 01:50:00	4.88808	4.88883	4.88808	0
2020-10-16 01:55:00	4.89058	4.888913	4.89058	0
2020-10-16 02:00:00	4.88975	4.888997	4.88975	0
2020-10-16 02:05:00	4.88808	4.88883	4.88808	0
2020-10-16 02:10:00	4.88975	4.88908	4.88975	0
2020-10-16 02:15:00	4.88975	4.889247	4.88975	0
2020-10-16 02:20:00	4.88975	4.889331	4.88975	0
2020-10-16 02:25:00	4.88975	4.889415	4.88975	0
2020-10-16 02:30:00	4.88891	4.889331	4.88891	0
2020-10-16 02:35:00	4.88975	4.889415	4.88975	0
2020-10-16 02:40:00	4.88975	4.889582	4.88975	0
2020-10-16 02:45:00	4.88975	4.889499	4.88975	0
2020-10-16 02:50:00	4.88975	4.889499	4.88975	0
2020-10-16 02:55:00	4.88975	4.889666	4.88975	0
2020-10-16 03:00:00	4.88975	4.889666	4.88975	0
2020-10-16 03:05:00	4.88808	4.889499	4.88808	0
2020-10-16 03:10:00	4.88975	4.889499	4.88975	0
2020-10-16 03:15:00	4.88975	4.889499	4.88975	0
2020-10-16 03:20:00	4.88975	4.889583	4.88975	0
2020-10-16 03:25:00	4.88975	4.889583	4.88975	0
2020-10-16 03:30:00	4.88975	4.889583	4.88975	0
2020-10-16 03:35:00	4.89058	4.889666	4.89058	0
2020-10-16 03:40:00	4.88975	4.889666	4.88975	0
2020-10-16 03:45:00	4.88975	4.889666	4.88975	0
2020-10-16 03:50:00	4.88975	4.889666	4.88975	0
2020-10-16 03:55:00	4.88975	4.889833	4.88975	0
2020-10-16 04:00:00	4.89058	4.889916	4.89058	0
2020-10-16 04:05:00	4.89141	4.890082	4.89141	0
2020-10-16 04:10:00	4.88891	4.889998	4.88891	0
2020-10-16 04:15:00	4.88975	4.889998	4.88975	0
2020-10-16 04:20:00	4.88975	4.889998	4.88975	0
2020-10-16 04:25:00	4.88975	4.889915	4.88975	0
2020-10-16 04:30:00	4.88975	4.889915	4.88975	0
2020-10-16 04:35:00	4.88975	4.889915	4.88975	0
2020-10-16 04:40:00	4.88975	4.889915	4.88975	0
2020-10-16 04:45:00	4.88808	4.889748	4.88808	0
2020-10-16 04:50:00	4.88891	4.889581	4.88891	0
2020-10-16 04:55:00	4.88975	4.889415	4.88975	0
2020-10-16 05:00:00	4.88975	4.889499	4.88975	0
2020-10-16 05:05:00	4.88975	4.889499	4.88975	0
2020-10-16 05:10:00	4.88975	4.889499	4.88975	0
2020-10-16 05:15:00	4.88975	4.889499	4.88975	0
2020-10-16 05:20:00	4.88975	4.889499	4.88975	0
2020-10-16 05:25:00	4.88975	4.889499	4.88975	0
2020-10-16 05:30:00	4.88975	4.889499	4.88975	0
2020-10-16 05:35:00	4.88975	4.889666	4.88975	0
2020-10-16 05:40:00	4.88975	4.88975	4.88975	0
2020-10-16 05:45:00	4.89058	4.889833	4.89058	0
2020-10-16 05:50:00	4.89058	4.889916	4.89058	0
2020-10-16 05:55:00	4.88975	4.889916	4.88975	0
2020-10-16 06:00:00	4.88975	4.889916	4.88975	0
2020-10-16 06:05:00	4.89141	4.890082	4.89141	0
2020-10-16 06:10:00	4.89058	4.890165	4.89058	0
2020-10-16 06:15:00	4.88975	4.890165	4.88975	0
2020-10-16 06:20:00	4.88975	4.890165	4.88975	0
2020-10-16 06:25:00	4.88808	4.889998	4.88808	0
2020-10-16 06:30:00	4.88891	4.889914	4.88891	0
2020-10-16 06:35:00	4.88641	4.889497	4.88641	0
2020-10-16 06:40:00	4.88975	4.889414	4.88975	0
2020-10-16 06:45:00	4.89058	4.889497	4.89058	0
2020-10-16 06:50:00	4.88808	4.88933	4.88808	0
2020-10-16 06:55:00	4.88975	4.889164	4.88975	0
2020-10-16 07:00:00	4.88808	4.888914	4.88808	0
2020-10-16 07:05:00	4.89058	4.888997	4.89058	0
2020-10-16 07:10:00	4.88975	4.888997	4.88975	0
2020-10-16 07:15:00	4.88808	4.888997	4.88808	0
2020-10-16 07:20:00	4.88975	4.889081	4.88975	0
2020-10-16 07:25:00	4.89058	4.889498	4.89058	0
2020-10-16 07:30:00	4.88975	4.889498	4.88975	0
2020-10-16 07:35:00	4.92394	4.892834	4.92394	0
2020-10-16 07:40:00	4.93729	4.897755	4.93729	0
2020-10-16 07:45:00	4.92645	4.901425	4.92645	0
2020-10-16 07:50:00	4.92728	4.905345	4.92728	0
2020-10-16 07:55:00	4.93395	4.909682	4.93395	0
2020-10-16 08:00:00	4.93646	4.914353	4.93646	0
2020-10-16 08:05:00	4.93312	4.918857	4.93312	0
2020-10-16 08:10:00	4.92978	4.92286	4.92978	0
2020-10-16 08:15:00	4.93146	4.926948	4.93146	0
2020-10-16 08:20:00	4.92562	4.930535	4.92562	0
2020-10-16 08:25:00	4.92477	4.930618	4.92477	0
2020-10-16 08:30:00	4.92812	4.929701	4.92812	0
2020-10-16 08:35:00	4.93563	4.930619	4.93563	0
2020-10-16 08:40:00	4.93646	4.931537	4.93646	0
2020-10-16 08:45:00	4.93563	4.931705	4.93563	0
2020-10-16 08:50:00	4.93479	4.931538	4.93479	0
2020-10-16 08:55:00	4.93312	4.931538	4.93312	0
2020-10-16 09:00:00	4.93229	4.931789	4.93229	0
2020-10-16 09:05:00	4.93061	4.931704	4.93061	0
2020-10-16 09:10:00	4.93061	4.932203	4.93061	0
2020-10-16 09:15:00	4.93061	4.932787	4.93061	0
2020-10-16 09:20:00	4.92895	4.93287	4.92895	0
2020-10-16 09:25:00	4.92895	4.932202	4.92895	0
2020-10-16 09:30:00	4.92812	4.931368	4.92812	0
2020-10-16 09:35:00	4.92061	4.929866	4.92061	0
2020-10-16 09:40:00	4.92228	4.928615	4.92228	0
2020-10-16 09:45:00	4.92394	4.927697	4.92394	0
2020-10-16 09:50:00	4.92394	4.926862	4.92394	0
2020-10-16 09:55:00	4.92562	4.926363	4.92562	0
2020-10-16 10:00:00	4.92394	4.925696	4.92394	0
2020-10-16 10:05:00	4.92311	4.924946	4.92311	0
2020-10-16 10:10:00	4.92311	4.924362	4.92311	0
2020-10-16 10:15:00	4.92061	4.923528	4.92061	0
2020-10-16 10:20:00	4.91978	4.922694	4.91978	0
2020-10-16 10:25:00	4.92061	4.922694	4.92061	0
2020-10-16 10:30:00	4.91644	4.92211	4.91644	0
2020-10-16 10:35:00	4.91644	4.92136	4.91644	0
2020-10-16 10:40:00	4.91727	4.920693	4.91727	0
2020-10-16 10:45:00	4.91644	4.919775	4.91644	0
2020-10-16 10:50:00	4.91894	4.919275	4.91894	0
2020-10-16 10:55:00	4.91978	4.918942	4.91978	0
2020-10-16 11:00:00	4.9181	4.918441	4.9181	0
2020-10-16 11:05:00	4.91727	4.918107	4.91727	0
2020-10-16 11:10:00	4.91727	4.917856	4.91727	0
2020-10-16 11:15:00	4.91644	4.917439	4.91644	0
2020-10-16 11:20:00	4.91561	4.917356	4.91561	0
2020-10-16 11:25:00	4.91476	4.917188	4.91476	0
2020-10-16 11:30:00	4.91561	4.917022	4.91561	0
2020-10-16 11:35:00	4.91644	4.917022	4.91644	0
2020-10-16 11:40:00	4.91393	4.916521	4.91393	0
2020-10-16 11:45:00	4.91393	4.915936	4.91393	0
2020-10-16 11:50:00	4.90476	4.914602	4.90476	0
2020-10-16 11:55:00	4.90809	4.913684	4.90809	0
2020-10-16 12:00:00	4.90393	4.91235	4.90393	0
2020-10-16 12:05:00	4.90309	4.911015	4.90309	0
2020-10-16 12:10:00	4.89976	4.90943	4.89976	0
2020-10-16 12:15:00	4.90225	4.908179	4.90225	0
2020-10-16 12:20:00	4.90894	4.907512	4.90894	0
2020-10-16 12:25:00	4.9131	4.907178	4.9131	0
2020-10-16 12:30:00	4.91393	4.907178	4.91393	0
2020-10-16 12:35:00	4.9131	4.907095	4.9131	0
2020-10-16 12:40:00	4.91393	4.908012	4.91393	0
2020-10-16 12:45:00	4.9131	4.908513	4.9131	0
2020-10-16 12:50:00	4.91143	4.909263	4.91143	0
2020-10-16 12:55:00	4.91143	4.910097	4.91143	0
2020-10-16 13:00:00	4.90894	4.911015	4.90894	0
2020-10-16 13:05:00	4.90643	4.911433	4.90643	0
2020-10-16 13:10:00	4.88474	4.909013	4.88474	0
2020-10-16 13:15:00	4.87223	4.904926	4.87223	0
2020-10-16 13:20:00	4.86638	4.900171	4.86638	0
2020-10-16 13:25:00	4.86638	4.895499	4.86638	0
2020-10-16 13:30:00	4.86638	4.890744	4.86638	0
2020-10-16 13:35:00	4.86806	4.88624	4.86806	0
2020-10-16 13:40:00	4.86806	4.881903	4.86806	0
2020-10-16 13:45:00	4.86806	4.877566	4.86806	0
2020-10-16 13:50:00	4.8714	4.873812	4.8714	0
2020-10-16 13:55:00	4.8714	4.870309	4.8714	0
2020-10-16 14:00:00	4.8714	4.868975	4.8714	0
2020-10-16 14:05:00	4.8714	4.868892	4.8714	0
2020-10-16 14:10:00	4.87223	4.869477	4.87223	0
2020-10-16 14:15:00	4.87306	4.870145	4.87306	0
2020-10-16 14:20:00	4.87306	4.870813	4.87306	0
2020-10-16 14:25:00	4.87223	4.87123	4.87223	0
2020-10-16 14:30:00	4.87306	4.87173	4.87306	0
2020-10-16 14:35:00	4.87473	4.872397	4.87473	0
2020-10-16 14:40:00	4.8739	4.872647	4.8739	0
2020-10-16 14:45:00	4.87306	4.872813	4.87306	0
2020-10-16 14:50:00	4.8739	4.873063	4.8739	0
2020-10-16 14:55:00	4.87556	4.873479	4.87556	0
2020-10-16 15:00:00	4.87639	4.873895	4.87639	0
2020-10-16 15:05:00	4.87473	4.874062	4.87473	0
2020-10-16 15:10:00	4.87556	4.874312	4.87556	0
2020-10-16 15:15:00	4.87724	4.874813	4.87724	0
2020-10-16 15:20:00	4.87807	4.875314	4.87807	0
2020-10-16 15:25:00	4.87807	4.875648	4.87807	0
2020-10-16 15:30:00	4.87639	4.875897	4.87639	0
2020-10-16 15:35:00	4.87639	4.87623	4.87639	0
2020-10-16 15:40:00	4.87639	4.876479	4.87639	0
2020-10-16 15:45:00	4.87724	4.876647	4.87724	0
2020-10-16 15:50:00	4.87639	4.876647	4.87639	0
2020-10-16 15:55:00	4.87724	4.876898	4.87724	0
2020-10-16 16:00:00	4.87807	4.877149	4.87807	0
2020-10-16 16:05:00	4.8789	4.877315	4.8789	0
2020-10-16 16:10:00	4.87973	4.877481	4.87973	0
2020-10-16 16:15:00	4.8789	4.877564	4.8789	0
2020-10-16 16:20:00	4.8789	4.877815	4.8789	0
2020-10-16 16:25:00	4.87973	4.878149	4.87973	0
2020-10-16 16:30:00	4.87973	4.878483	4.87973	0
2020-10-16 16:35:00	4.87973	4.878732	4.87973	0
2020-10-16 16:40:00	4.87973	4.879066	4.87973	0
2020-10-16 16:45:00	4.87973	4.879315	4.87973	0
2020-10-16 16:50:00	4.87973	4.879481	4.87973	0
2020-10-16 16:55:00	4.87973	4.879564	4.87973	0
2020-10-16 17:00:00	4.87973	4.879564	4.87973	0
2020-10-16 17:05:00	4.87973	4.879647	4.87973	0
2020-10-16 17:10:00	4.8814	4.879897	4.8814	0
2020-10-16 17:15:00	4.88223	4.880147	4.88223	0
2020-10-16 17:20:00	4.88223	4.880397	4.88223	0
2020-10-16 17:25:00	4.88308	4.880732	4.88308	0
2020-10-16 17:30:00	4.8814	4.880899	4.8814	0
2020-10-16 17:35:00	4.88223	4.881149	4.88223	0
2020-10-16 17:40:00	4.8814	4.881316	4.8814	0
2020-10-16 17:45:00	4.88223	4.881566	4.88223	0
2020-10-16 17:50:00	4.88308	4.881901	4.88308	0
2020-10-16 17:55:00	4.88308	4.882236	4.88308	0
2020-10-16 18:00:00	4.88308	4.882404	4.88308	0
2020-10-16 18:05:00	4.88308	4.882489	4.88308	0
2020-10-16 18:10:00	4.88308	4.882574	4.88308	0
2020-10-16 18:15:00	4.88308	4.882574	4.88308	0
2020-10-16 18:20:00	4.88391	4.882825	4.88391	0
2020-10-16 18:25:00	4.88308	4.88291	4.88308	0
2020-10-16 18:30:00	4.88308	4.883078	4.88308	0
2020-10-16 18:35:00	4.88223	4.883078	4.88223	0
2020-10-16 18:40:00	4.88391	4.883161	4.88391	0
2020-10-16 18:45:00	4.88391	4.883244	4.88391	0
2020-10-16 18:50:00	4.88474	4.88341	4.88474	0
2020-10-16 18:55:00	4.88308	4.88341	4.88308	0
2020-10-16 19:00:00	4.88308	4.88341	4.88308	0
2020-10-16 19:05:00	4.88474	4.883576	4.88474	0
2020-10-16 19:10:00	4.88474	4.883659	4.88474	0
2020-10-16 19:15:00	4.88474	4.883825	4.88474	0
2020-10-16 19:20:00	4.88391	4.883908	4.88391	0
2020-10-16 19:25:00	4.88474	4.884159	4.88474	0
2020-10-16 19:30:00	4.88474	4.884242	4.88474	0
2020-10-16 19:35:00	4.88641	4.884492	4.88641	0
2020-10-16 19:40:00	4.88641	4.884659	4.88641	0
2020-10-16 19:45:00	4.88641	4.884992	4.88641	0
2020-10-16 19:50:00	4.88641	4.885325	4.88641	0
2020-10-16 19:55:00	4.88641	4.885492	4.88641	0
2020-10-16 20:00:00	4.88557	4.885575	4.88557	0
2020-10-16 20:05:00	4.88641	4.885742	4.88641	0
2020-10-16 20:10:00	4.88641	4.885992	4.88641	0
2020-10-16 20:15:00	4.88641	4.886159	4.88641	0
2020-10-16 20:20:00	4.88641	4.886326	4.88641	0
2020-10-16 20:25:00	4.88641	4.886326	4.88641	0
2020-10-16 20:30:00	4.88641	4.886326	4.88641	0
2020-10-16 20:35:00	4.88557	4.886242	4.88557	0
2020-10-16 20:40:00	4.88641	4.886242	4.88641	0
2020-10-16 20:45:00	4.88641	4.886242	4.88641	0
2020-10-16 20:50:00	4.88641	4.886326	4.88641	0
2020-10-16 20:55:00	4.88557	4.886242	4.88557	0
2020-10-16 21:00:00	4.88641	4.886242	4.88641	0
2020-10-16 21:05:00	4.88641	4.886242	4.88641	0
2020-10-16 21:10:00	4.88725	4.886326	4.88725	0
2020-10-16 21:15:00	4.88725	4.88641	4.88725	0
2020-10-16 21:20:00	4.88641	4.88641	4.88641	0
2020-10-16 21:25:00	4.88641	4.886494	4.88641	0
2020-10-16 21:30:00	4.88808	4.886661	4.88808	0
2020-10-16 21:35:00	4.88641	4.886661	4.88641	0
2020-10-16 21:40:00	4.88808	4.886828	4.88808	0
2020-10-16 21:45:00	4.88641	4.886912	4.88641	0
2020-10-16 21:50:00	4.88641	4.886912	4.88641	0
2020-10-16 21:55:00	4.88725	4.886996	4.88725	0
2020-10-16 22:00:00	4.88808	4.887079	4.88808	0
2020-10-16 22:05:00	4.88808	4.887162	4.88808	0
2020-10-16 22:10:00	4.88808	4.887329	4.88808	0
2020-10-16 22:15:00	4.88808	4.887496	4.88808	0
2020-10-16 22:20:00	4.88808	4.887496	4.88808	0
2020-10-16 22:25:00	4.88808	4.887663	4.88808	0
2020-10-16 22:30:00	4.88891	4.887746	4.88891	0
2020-10-16 22:35:00	4.88641	4.887746	4.88641	0
2020-10-16 22:40:00	4.88641	4.887746	4.88641	0
2020-10-16 22:45:00	4.88808	4.887829	4.88808	0
2020-10-16 22:50:00	4.88808	4.887829	4.88808	0
2020-10-16 22:55:00	4.88808	4.887829	4.88808	0
2020-10-16 23:00:00	4.88725	4.887746	4.88725	0
2020-10-16 23:05:00	4.88808	4.887746	4.88808	0
2020-10-16 23:10:00	4.88808	4.887746	4.88808	0
2020-10-16 23:15:00	4.88975	4.887913	4.88975	0
2020-10-16 23:20:00	4.88808	4.88783	4.88808	0
2020-10-16 23:25:00	4.88725	4.887914	4.88725	0
2020-10-16 23:30:00	4.88808	4.888081	4.88808	0
2020-10-16 23:35:00	4.88808	4.888081	4.88808	0
2020-10-16 23:40:00	4.88891	4.888164	4.88891	0
2020-10-16 23:45:00	4.88891	4.888247	4.88891	0
2020-10-16 23:50:00	4.88891	4.888413	4.88891	0
2020-10-16 23:55:00	4.88808	4.888413	4.88808	0
2020-10-17 00:00:00	4.88808	4.888413	4.88808	0
2020-10-17 00:05:00	4.88975	4.888413	4.88975	0
2020-10-17 00:10:00	4.88641	4.888246	4.88641	0
2020-10-17 00:15:00	4.88641	4.888162	4.88641	0
2020-10-17 00:20:00	4.88725	4.888079	4.88725	0
2020-10-17 00:25:00	4.88725	4.887996	4.88725	0
2020-10-17 00:30:00	4.88808	4.887913	4.88808	0
2020-10-17 00:35:00	4.88641	4.887663	4.88641	0
2020-10-17 00:40:00	4.88891	4.887663	4.88891	0
2020-10-17 00:45:00	4.88891	4.887746	4.88891	0
2020-10-17 00:50:00	4.88975	4.887913	4.88975	0
2020-10-17 00:55:00	4.88808	4.887746	4.88808	0
2020-10-17 01:00:00	4.88725	4.88783	4.88725	0
2020-10-17 01:05:00	4.88808	4.887997	4.88808	0
2020-10-17 01:10:00	4.88975	4.888247	4.88975	0
2020-10-17 01:15:00	4.88975	4.888497	4.88975	0
2020-10-17 01:20:00	4.89058	4.888747	4.89058	0
2020-10-17 01:25:00	4.88975	4.889081	4.88975	0
2020-10-17 01:30:00	4.88975	4.889165	4.88975	0
2020-10-17 01:35:00	4.88891	4.889165	4.88891	0
2020-10-17 01:40:00	4.88975	4.889165	4.88975	0
2020-10-17 01:45:00	4.89058	4.889415	4.89058	0
2020-10-17 01:50:00	4.88725	4.889415	4.88725	0
2020-10-17 01:55:00	4.88975	4.889582	4.88975	0
2020-10-17 02:00:00	4.88891	4.889498	4.88891	0
2020-10-17 02:05:00	4.88891	4.889414	4.88891	0
2020-10-17 02:10:00	4.89058	4.889414	4.89058	0
2020-10-17 02:15:00	4.88808	4.889247	4.88808	0
2020-10-17 02:20:00	4.88975	4.889247	4.88975	0
2020-10-17 02:25:00	4.89058	4.889414	4.89058	0
2020-10-17 02:30:00	4.89058	4.889497	4.89058	0
2020-10-17 02:35:00	4.89141	4.88958	4.89141	0
2020-10-17 02:40:00	4.88975	4.88983	4.88975	0
2020-10-17 02:45:00	4.88975	4.88983	4.88975	0
2020-10-17 02:50:00	4.88975	4.889914	4.88975	0
2020-10-17 02:55:00	4.88975	4.889998	4.88975	0
2020-10-17 03:00:00	4.89058	4.889998	4.89058	0
2020-10-17 03:05:00	4.88891	4.890081	4.88891	0
2020-10-17 03:10:00	4.88808	4.889914	4.88808	0
2020-10-17 03:15:00	4.88808	4.889664	4.88808	0
2020-10-17 03:20:00	4.89141	4.889747	4.89141	0
2020-10-17 03:25:00	4.89141	4.889747	4.89141	0
2020-10-17 03:30:00	4.88808	4.88958	4.88808	0
2020-10-17 03:35:00	4.88808	4.889413	4.88808	0
2020-10-17 03:40:00	4.88975	4.889413	4.88975	0
2020-10-17 03:45:00	4.89141	4.889579	4.89141	0
2020-10-17 03:50:00	4.89058	4.889579	4.89058	0
2020-10-17 03:55:00	4.88975	4.889663	4.88975	0
2020-10-17 04:00:00	4.89058	4.889913	4.89058	0
2020-10-17 04:05:00	4.88975	4.89008	4.88975	0
2020-10-17 04:10:00	4.88975	4.889914	4.88975	0
2020-10-17 04:15:00	4.88975	4.889748	4.88975	0
2020-10-17 04:20:00	4.88808	4.889748	4.88808	0
2020-10-17 04:25:00	4.89058	4.889998	4.89058	0
2020-10-17 04:30:00	4.89141	4.890164	4.89141	0
2020-10-17 04:35:00	4.89058	4.890081	4.89058	0
2020-10-17 04:40:00	4.88975	4.889998	4.88975	0
2020-10-17 04:45:00	4.88975	4.889998	4.88975	0
2020-10-17 04:50:00	4.89058	4.889998	4.89058	0
2020-10-17 04:55:00	4.89058	4.890081	4.89058	0
2020-10-17 05:00:00	4.88975	4.890081	4.88975	0
2020-10-17 05:05:00	4.88975	4.890081	4.88975	0
2020-10-17 05:10:00	4.88975	4.890248	4.88975	0
2020-10-17 05:15:00	4.88975	4.890165	4.88975	0
2020-10-17 05:20:00	4.88975	4.889999	4.88975	0
2020-10-17 05:25:00	4.88975	4.889916	4.88975	0
2020-10-17 05:30:00	4.88975	4.889916	4.88975	0
2020-10-17 05:35:00	4.88808	4.889749	4.88808	0
2020-10-17 05:40:00	4.88975	4.889666	4.88975	0
2020-10-17 05:45:00	4.89141	4.889749	4.89141	0
2020-10-17 05:50:00	4.89058	4.889832	4.89058	0
2020-10-17 05:55:00	4.89141	4.889998	4.89141	0
2020-10-17 06:00:00	4.89058	4.890081	4.89058	0
2020-10-17 06:05:00	4.88975	4.890081	4.88975	0
2020-10-17 06:10:00	4.88975	4.890081	4.88975	0
2020-10-17 06:15:00	4.88975	4.890081	4.88975	0
2020-10-17 06:20:00	4.88975	4.890081	4.88975	0
2020-10-17 06:25:00	4.89058	4.890331	4.89058	0
2020-10-17 06:30:00	4.89141	4.890497	4.89141	0
2020-10-17 06:35:00	4.89058	4.890414	4.89058	0
2020-10-17 06:40:00	4.89141	4.890497	4.89141	0
2020-10-17 06:45:00	4.88975	4.890331	4.88975	0
2020-10-17 06:50:00	4.89141	4.890414	4.89141	0
2020-10-17 06:55:00	4.89058	4.890497	4.89058	0
2020-10-17 07:00:00	4.88975	4.890497	4.88975	0
2020-10-17 07:05:00	4.88975	4.890497	4.88975	0
2020-10-17 07:10:00	4.88975	4.890497	4.88975	0
2020-10-17 07:15:00	4.89141	4.89058	4.89141	0
2020-10-17 07:20:00	4.88975	4.890414	4.88975	0
2020-10-17 07:25:00	4.88975	4.890331	4.88975	0
2020-10-17 07:30:00	4.88975	4.890165	4.88975	0
2020-10-17 07:35:00	4.88891	4.890081	4.88891	0
2020-10-17 07:40:00	4.89141	4.890081	4.89141	0
2020-10-17 07:45:00	4.89058	4.890081	4.89058	0
2020-10-17 07:50:00	4.88975	4.890081	4.88975	0
2020-10-17 07:55:00	4.89058	4.890164	4.89058	0
2020-10-17 08:00:00	4.88808	4.889997	4.88808	0
2020-10-17 08:05:00	4.88975	4.889831	4.88975	0
2020-10-17 08:10:00	4.88975	4.889831	4.88975	0
2020-10-17 08:15:00	4.89058	4.889914	4.89058	0
2020-10-17 08:20:00	4.89141	4.89008	4.89141	0
2020-10-17 08:25:00	4.89058	4.890247	4.89058	0
2020-10-17 08:30:00	4.89141	4.890247	4.89141	0
2020-10-17 08:35:00	4.88975	4.890164	4.88975	0
2020-10-17 08:40:00	4.89058	4.890247	4.89058	0
2020-10-17 08:45:00	4.88975	4.890164	4.88975	0
2020-10-17 08:50:00	4.88975	4.890331	4.88975	0
2020-10-17 08:55:00	4.88975	4.890331	4.88975	0
2020-10-17 09:00:00	4.88975	4.890331	4.88975	0
2020-10-17 09:05:00	4.88975	4.890248	4.88975	0
2020-10-17 09:10:00	4.89141	4.890248	4.89141	0
2020-10-17 09:15:00	4.88891	4.890081	4.88891	0
2020-10-17 09:20:00	4.88891	4.889831	4.88891	0
2020-10-17 09:25:00	4.88975	4.889831	4.88975	0
2020-10-17 09:30:00	4.88975	4.889748	4.88975	0
2020-10-17 09:35:00	4.88975	4.889748	4.88975	0
2020-10-17 09:40:00	4.88975	4.889748	4.88975	0
2020-10-17 09:45:00	4.88975	4.889748	4.88975	0
2020-10-17 09:50:00	4.88975	4.889748	4.88975	0
2020-10-17 09:55:00	4.88975	4.889748	4.88975	0
2020-10-17 10:00:00	4.88975	4.889582	4.88975	0
2020-10-17 10:05:00	4.88975	4.889666	4.88975	0
2020-10-17 10:10:00	4.88975	4.88975	4.88975	0
2020-10-17 10:15:00	4.88975	4.88975	4.88975	0
2020-10-17 10:20:00	4.89058	4.889833	4.89058	0
2020-10-17 10:25:00	4.88975	4.889833	4.88975	0
2020-10-17 10:30:00	4.88891	4.889749	4.88891	0
2020-10-17 10:35:00	4.88975	4.889749	4.88975	0
2020-10-17 10:40:00	4.89058	4.889832	4.89058	0
2020-10-17 10:45:00	4.89224	4.890081	4.89224	0
2020-10-17 10:50:00	4.89141	4.890247	4.89141	0
2020-10-17 10:55:00	4.88975	4.890247	4.88975	0
2020-10-17 11:00:00	4.88975	4.890247	4.88975	0
2020-10-17 11:05:00	4.89058	4.89033	4.89058	0
2020-10-17 11:10:00	4.89141	4.890413	4.89141	0
2020-10-17 11:15:00	4.88975	4.890413	4.88975	0
2020-10-17 11:20:00	4.89058	4.89058	4.89058	0
2020-10-17 11:25:00	4.88975	4.89058	4.88975	0
2020-10-17 11:30:00	4.88975	4.890497	4.88975	0
2020-10-17 11:35:00	4.88975	4.890248	4.88975	0
2020-10-17 11:40:00	4.88975	4.890082	4.88975	0
2020-10-17 11:45:00	4.88975	4.890082	4.88975	0
2020-10-17 11:50:00	4.88891	4.889998	4.88891	0
2020-10-17 11:55:00	4.89058	4.889998	4.89058	0
2020-10-17 12:00:00	4.88975	4.889832	4.88975	0
2020-10-17 12:05:00	4.88891	4.889748	4.88891	0
2020-10-17 12:10:00	4.88975	4.889665	4.88975	0
2020-10-17 12:15:00	4.88975	4.889665	4.88975	0
2020-10-17 12:20:00	4.88975	4.889665	4.88975	0
2020-10-17 12:25:00	4.89058	4.889748	4.89058	0
2020-10-17 12:30:00	4.88975	4.889748	4.88975	0
2020-10-17 12:35:00	4.89141	4.889914	4.89141	0
2020-10-17 12:40:00	4.88975	4.889998	4.88975	0
2020-10-17 12:45:00	4.88891	4.889831	4.88891	0
2020-10-17 12:50:00	4.88808	4.889664	4.88808	0
2020-10-17 12:55:00	4.88975	4.889748	4.88975	0
2020-10-17 13:00:00	4.88891	4.889664	4.88891	0
2020-10-17 13:05:00	4.88808	4.889497	4.88808	0
2020-10-17 13:10:00	4.88975	4.889497	4.88975	0
2020-10-17 13:15:00	4.89141	4.88958	4.89141	0
2020-10-17 13:20:00	4.89058	4.889663	4.89058	0
2020-10-17 13:25:00	4.88975	4.889497	4.88975	0
2020-10-17 13:30:00	4.88975	4.889497	4.88975	0
2020-10-17 13:35:00	4.88975	4.889581	4.88975	0
2020-10-17 13:40:00	4.88975	4.889748	4.88975	0
2020-10-17 13:45:00	4.89058	4.889831	4.89058	0
2020-10-17 13:50:00	4.89141	4.890081	4.89141	0
2020-10-17 13:55:00	4.88975	4.890248	4.88975	0
2020-10-17 14:00:00	4.88975	4.890248	4.88975	0
2020-10-17 14:05:00	4.88975	4.890082	4.88975	0
2020-10-17 14:10:00	4.88891	4.889915	4.88891	0
2020-10-17 14:15:00	4.88975	4.889915	4.88975	0
2020-10-17 14:20:00	4.88808	4.889748	4.88808	0
2020-10-17 14:25:00	4.88975	4.889748	4.88975	0
2020-10-17 14:30:00	4.88975	4.889748	4.88975	0
2020-10-17 14:35:00	4.89058	4.889748	4.89058	0
2020-10-17 14:40:00	4.88891	4.889498	4.88891	0
2020-10-17 14:45:00	4.88808	4.889331	4.88808	0
2020-10-17 14:50:00	4.88975	4.889331	4.88975	0
2020-10-17 14:55:00	4.88975	4.889331	4.88975	0
2020-10-17 15:00:00	4.88975	4.889415	4.88975	0
2020-10-17 15:05:00	4.88975	4.889415	4.88975	0
2020-10-17 15:10:00	4.88975	4.889582	4.88975	0
2020-10-17 15:15:00	4.88975	4.889582	4.88975	0
2020-10-17 15:20:00	4.88975	4.889582	4.88975	0
2020-10-17 15:25:00	4.88891	4.889415	4.88891	0
2020-10-17 15:30:00	4.88975	4.889499	4.88975	0
2020-10-17 15:35:00	4.89058	4.889749	4.89058	0
2020-10-17 15:40:00	4.88975	4.889749	4.88975	0
2020-10-17 15:45:00	4.88975	4.889749	4.88975	0
2020-10-17 15:50:00	4.88975	4.889749	4.88975	0
2020-10-17 15:55:00	4.89141	4.889915	4.89141	0
2020-10-17 16:00:00	4.88975	4.889915	4.88975	0
2020-10-17 16:05:00	4.88975	4.889915	4.88975	0
2020-10-17 16:10:00	4.88975	4.889915	4.88975	0
2020-10-17 16:15:00	4.89224	4.890248	4.89224	0
2020-10-17 16:20:00	4.88975	4.890248	4.88975	0
2020-10-17 16:25:00	4.88975	4.890165	4.88975	0
2020-10-17 16:30:00	4.88975	4.890165	4.88975	0
2020-10-17 16:35:00	4.88975	4.890165	4.88975	0
2020-10-17 16:40:00	4.88808	4.889998	4.88808	0
2020-10-17 16:45:00	4.88975	4.889832	4.88975	0
2020-10-17 16:50:00	4.88891	4.889748	4.88891	0
2020-10-17 16:55:00	4.88891	4.889664	4.88891	0
2020-10-17 17:00:00	4.88975	4.889664	4.88975	0
2020-10-17 17:05:00	4.88975	4.889415	4.88975	0
2020-10-17 17:10:00	4.88891	4.889331	4.88891	0
2020-10-17 17:15:00	4.88975	4.889331	4.88975	0
2020-10-17 17:20:00	4.88975	4.889331	4.88975	0
2020-10-17 17:25:00	4.88975	4.889331	4.88975	0
2020-10-17 17:30:00	4.88975	4.889498	4.88975	0
2020-10-17 17:35:00	4.88975	4.889498	4.88975	0
2020-10-17 17:40:00	4.89058	4.889665	4.89058	0
2020-10-17 17:45:00	4.88975	4.889749	4.88975	0
2020-10-17 17:50:00	4.89058	4.889832	4.89058	0
2020-10-17 17:55:00	4.89141	4.889998	4.89141	0
2020-10-17 18:00:00	4.89058	4.890165	4.89058	0
2020-10-17 18:05:00	4.88975	4.890165	4.88975	0
2020-10-17 18:10:00	4.88975	4.890165	4.88975	0
2020-10-17 18:15:00	4.88975	4.890165	4.88975	0
2020-10-17 18:20:00	4.88975	4.890165	4.88975	0
2020-10-17 18:25:00	4.88975	4.890165	4.88975	0
2020-10-17 18:30:00	4.88725	4.889832	4.88725	0
2020-10-17 18:35:00	4.88891	4.889748	4.88891	0
2020-10-17 18:40:00	4.89141	4.889831	4.89141	0
2020-10-17 18:45:00	4.88975	4.889665	4.88975	0
2020-10-17 18:50:00	4.89141	4.889748	4.89141	0
2020-10-17 18:55:00	4.88641	4.889414	4.88641	0
2020-10-17 19:00:00	4.88975	4.889414	4.88975	0
2020-10-17 19:05:00	4.88975	4.889414	4.88975	0
2020-10-17 19:10:00	4.88975	4.889414	4.88975	0
2020-10-17 19:15:00	4.88975	4.889414	4.88975	0
2020-10-17 19:20:00	4.88975	4.889664	4.88975	0
2020-10-17 19:25:00	4.88808	4.889581	4.88808	0
2020-10-17 19:30:00	4.88975	4.889415	4.88975	0
2020-10-17 19:35:00	4.88975	4.889415	4.88975	0
2020-10-17 19:40:00	4.89058	4.889332	4.89058	0
2020-10-17 19:45:00	4.88975	4.889666	4.88975	0
2020-10-17 19:50:00	4.88975	4.889666	4.88975	0
2020-10-17 19:55:00	4.88975	4.889666	4.88975	0
2020-10-17 20:00:00	4.89058	4.889749	4.89058	0
2020-10-17 20:05:00	4.89058	4.889832	4.89058	0
2020-10-17 20:10:00	4.89141	4.889998	4.89141	0
2020-10-17 20:15:00	4.88975	4.890165	4.88975	0
2020-10-17 20:20:00	4.88975	4.890165	4.88975	0
2020-10-17 20:25:00	4.89141	4.890331	4.89141	0
2020-10-17 20:30:00	4.89058	4.890331	4.89058	0
2020-10-17 20:35:00	4.89309	4.890665	4.89309	0
2020-10-17 20:40:00	4.88975	4.890665	4.88975	0
2020-10-17 20:45:00	4.89058	4.890748	4.89058	0
2020-10-17 20:50:00	4.89141	4.890831	4.89141	0
2020-10-17 20:55:00	4.89141	4.890914	4.89141	0
2020-10-17 21:00:00	4.89058	4.890831	4.89058	0
2020-10-17 21:05:00	4.88975	4.890831	4.88975	0
2020-10-17 21:10:00	4.88975	4.890831	4.88975	0
2020-10-17 21:15:00	4.89141	4.890831	4.89141	0
2020-10-17 21:20:00	4.89224	4.890997	4.89224	0
2020-10-17 21:25:00	4.89224	4.890912	4.89224	0
2020-10-17 21:30:00	4.88975	4.890912	4.88975	0
2020-10-17 21:35:00	4.89058	4.890912	4.89058	0
2020-10-17 21:40:00	4.89058	4.890829	4.89058	0
2020-10-17 21:45:00	4.89058	4.890746	4.89058	0
2020-10-17 21:50:00	4.88975	4.890663	4.88975	0
2020-10-17 21:55:00	4.88975	4.890663	4.88975	0
2020-10-17 22:00:00	4.88975	4.890663	4.88975	0
2020-10-17 22:05:00	4.88975	4.890497	4.88975	0
2020-10-17 22:10:00	4.88975	4.890248	4.88975	0
2020-10-17 22:15:00	4.89058	4.890082	4.89058	0
2020-10-17 22:20:00	4.88975	4.890082	4.88975	0
2020-10-17 22:25:00	4.88975	4.889999	4.88975	0
2020-10-17 22:30:00	4.88975	4.889916	4.88975	0
2020-10-17 22:35:00	4.89141	4.889999	4.89141	0
2020-10-17 22:40:00	4.89141	4.890165	4.89141	0
2020-10-17 22:45:00	4.89058	4.890248	4.89058	0
2020-10-17 22:50:00	4.89058	4.890331	4.89058	0
2020-10-17 22:55:00	4.89058	4.890414	4.89058	0
2020-10-17 23:00:00	4.88975	4.890414	4.88975	0
2020-10-17 23:05:00	4.88975	4.890331	4.88975	0
2020-10-17 23:10:00	4.89058	4.890414	4.89058	0
2020-10-17 23:15:00	4.89141	4.89058	4.89141	0
2020-10-17 23:20:00	4.88975	4.89058	4.88975	0
2020-10-17 23:25:00	4.89141	4.89058	4.89141	0
2020-10-17 23:30:00	4.89058	4.890497	4.89058	0
2020-10-17 23:35:00	4.88891	4.89033	4.88891	0
2020-10-17 23:40:00	4.88975	4.890247	4.88975	0
2020-10-17 23:45:00	4.89058	4.890247	4.89058	0
2020-10-17 23:50:00	4.89224	4.890496	4.89224	0
2020-10-17 23:55:00	4.89141	4.890662	4.89141	0
2020-10-18 00:00:00	4.89141	4.890745	4.89141	0
2020-10-18 00:05:00	4.89141	4.890745	4.89141	0
2020-10-18 00:10:00	4.89309	4.891079	4.89309	0
2020-10-18 00:15:00	4.89141	4.891079	4.89141	0
2020-10-18 00:20:00	4.88975	4.890996	4.88975	0
2020-10-18 00:25:00	4.89058	4.891163	4.89058	0
2020-10-18 00:30:00	4.88975	4.891163	4.88975	0
2020-10-18 00:35:00	4.89058	4.891163	4.89058	0
2020-10-18 00:40:00	4.89141	4.89108	4.89141	0
2020-10-18 00:45:00	4.89058	4.890997	4.89058	0
2020-10-18 00:50:00	4.88975	4.890831	4.88975	0
2020-10-18 00:55:00	4.89141	4.890831	4.89141	0
2020-10-18 01:00:00	4.89141	4.890663	4.89141	0
2020-10-18 01:05:00	4.88975	4.890497	4.88975	0
2020-10-18 01:10:00	4.89058	4.89058	4.89058	0
2020-10-18 01:15:00	4.89141	4.890663	4.89141	0
2020-10-18 01:20:00	4.89058	4.890746	4.89058	0
2020-10-18 01:25:00	4.89224	4.890912	4.89224	0
2020-10-18 01:30:00	4.88975	4.890746	4.88975	0
2020-10-18 01:35:00	4.89058	4.890746	4.89058	0
2020-10-18 01:40:00	4.89058	4.890829	4.89058	0
2020-10-18 01:45:00	4.89141	4.890829	4.89141	0
2020-10-18 01:50:00	4.89224	4.890912	4.89224	0
2020-10-18 01:55:00	4.89058	4.890995	4.89058	0
2020-10-18 02:00:00	4.88975	4.890912	4.88975	0
2020-10-18 02:05:00	4.88975	4.890746	4.88975	0
2020-10-18 02:10:00	4.89141	4.890829	4.89141	0
2020-10-18 02:15:00	4.88975	4.89058	4.88975	0
2020-10-18 02:20:00	4.89141	4.890746	4.89141	0
2020-10-18 02:25:00	4.89058	4.890746	4.89058	0
2020-10-18 02:30:00	4.88975	4.890663	4.88975	0
2020-10-18 02:35:00	4.89058	4.89058	4.89058	0
2020-10-18 02:40:00	4.89058	4.890414	4.89058	0
2020-10-18 02:45:00	4.89141	4.890497	4.89141	0
2020-10-18 02:50:00	4.88975	4.890497	4.88975	0
2020-10-18 02:55:00	4.89141	4.890663	4.89141	0
2020-10-18 03:00:00	4.89141	4.890663	4.89141	0
2020-10-18 03:05:00	4.89141	4.890829	4.89141	0
2020-10-18 03:10:00	4.88975	4.890663	4.88975	0
2020-10-18 03:15:00	4.88891	4.890496	4.88891	0
2020-10-18 03:20:00	4.88975	4.890496	4.88975	0
2020-10-18 03:25:00	4.89141	4.890579	4.89141	0
2020-10-18 03:30:00	4.88975	4.890496	4.88975	0
2020-10-18 03:35:00	4.89141	4.890496	4.89141	0
2020-10-18 03:40:00	4.88975	4.890496	4.88975	0
2020-10-18 03:45:00	4.89058	4.890413	4.89058	0
2020-10-18 03:50:00	4.89058	4.89033	4.89058	0
2020-10-18 03:55:00	4.89141	4.89033	4.89141	0
2020-10-18 04:00:00	4.88975	4.89033	4.88975	0
2020-10-18 04:05:00	4.88891	4.89033	4.88891	0
2020-10-18 04:10:00	4.88975	4.89033	4.88975	0
2020-10-18 04:15:00	4.89141	4.89033	4.89141	0
2020-10-18 04:20:00	4.89224	4.890579	4.89224	0
2020-10-18 04:25:00	4.89141	4.890579	4.89141	0
2020-10-18 04:30:00	4.88975	4.890579	4.88975	0
2020-10-18 04:35:00	4.89058	4.890579	4.89058	0
2020-10-18 04:40:00	4.89141	4.890662	4.89141	0
2020-10-18 04:45:00	4.89141	4.890662	4.89141	0
2020-10-18 04:50:00	4.89224	4.890911	4.89224	0
2020-10-18 04:55:00	4.89141	4.891161	4.89141	0
2020-10-18 05:00:00	4.89058	4.891244	4.89058	0
2020-10-18 05:05:00	4.89058	4.891161	4.89058	0
2020-10-18 05:10:00	4.89141	4.891078	4.89141	0
2020-10-18 05:15:00	4.89309	4.891246	4.89309	0
2020-10-18 05:20:00	4.88975	4.891246	4.88975	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	4.91617	4.91617	4.91617	0
2020-10-19 07:45:00	4.91871	4.91744	4.91871	0
2020-10-19 07:50:00	4.91537	4.91675	4.91537	0
2020-10-19 07:55:00	4.91538	4.9164075	4.91538	0
2020-10-19 08:00:00	4.91455	4.916036	4.91455	0
2020-10-19 08:05:00	4.91956	4.9166233333333	4.91956	0
2020-10-19 08:10:00	4.92958	4.9184742857143	4.92958	0
2020-10-19 08:15:00	4.93793	4.92090625	4.93793	0
2020-10-19 08:20:00	4.94127	4.9231688888889	4.94127	0
2020-10-19 08:25:00	4.94128	4.92498	4.94128	0
2020-10-19 08:30:00	4.9396	4.927323	4.9396	0
2020-10-19 08:35:00	4.93877	4.929329	4.93877	0
2020-10-19 08:40:00	4.93628	4.93142	4.93628	0
2020-10-19 08:45:00	4.93377	4.933259	4.93377	0
2020-10-19 08:50:00	4.92793	4.934597	4.92793	0
2020-10-19 08:55:00	4.92795	4.935436	4.92795	0
2020-10-19 09:00:00	4.92294	4.934772	4.92294	0
2020-10-19 09:05:00	4.9271	4.933689	4.9271	0
2020-10-19 09:10:00	4.91293	4.930855	4.91293	0
2020-10-19 09:15:00	4.90959	4.927686	4.90959	0
2020-10-19 09:20:00	4.90041	4.923767	4.90041	0
2020-10-19 09:25:00	4.91792	4.921682	4.91792	0
2020-10-19 09:30:00	4.91376	4.91943	4.91376	0
2020-10-19 09:35:00	4.92126	4.918179	4.92126	0
2020-10-19 09:40:00	4.92461	4.917847	4.92461	0
2020-10-19 09:45:00	4.92627	4.917679	4.92627	0
2020-10-19 09:50:00	4.91626	4.917011	4.91626	0
2020-10-19 09:55:00	4.91877	4.916178	4.91877	0
2020-10-19 10:00:00	4.92126	4.917011	4.92126	0
2020-10-19 10:05:00	4.92294	4.918346	4.92294	0
2020-10-19 10:10:00	4.9221	4.920515	4.9221	0
2020-10-19 10:15:00	4.92043	4.920766	4.92043	0
2020-10-19 10:20:00	4.9196	4.92135	4.9196	0
2020-10-19 10:25:00	4.9196	4.921184	4.9196	0
2020-10-19 10:30:00	4.9196	4.920683	4.9196	0
2020-10-19 10:35:00	4.91877	4.919933	4.91877	0
2020-10-19 10:40:00	4.9196	4.920267	4.9196	0
2020-10-19 10:45:00	4.91877	4.920267	4.91877	0
2020-10-19 10:50:00	4.91709	4.91985	4.91709	0
2020-10-19 10:55:00	4.91293	4.918849	4.91293	0
2020-10-19 11:00:00	4.90709	4.917348	4.90709	0
2020-10-19 11:05:00	4.90041	4.915346	4.90041	0
2020-10-19 11:10:00	4.90541	4.913927	4.90541	0
2020-10-19 11:15:00	4.91293	4.91326	4.91293	0
2020-10-19 11:20:00	4.91543	4.912843	4.91543	0
2020-10-19 11:25:00	4.91543	4.912509	4.91543	0
2020-10-19 11:30:00	4.91626	4.912175	4.91626	0
2020-10-19 11:35:00	4.91626	4.911924	4.91626	0
2020-10-19 11:40:00	4.91459	4.911674	4.91459	0
2020-10-19 11:45:00	4.91542	4.911923	4.91542	0
2020-10-19 11:50:00	4.91624	4.912838	4.91624	0
2020-10-19 11:55:00	4.91624	4.914421	4.91624	0
2020-10-19 12:00:00	4.91539	4.915419	4.91539	0
2020-10-19 12:05:00	4.91539	4.915665	4.91539	0
2020-10-19 12:10:00	4.91455	4.915577	4.91455	0
2020-10-19 12:15:00	4.91623	4.915657	4.91623	0
2020-10-19 12:20:00	4.91373	4.915404	4.91373	0
2020-10-19 12:25:00	4.91373	4.915151	4.91373	0
2020-10-19 12:30:00	4.91373	4.915065	4.91373	0
2020-10-19 12:35:00	4.9129	4.914813	4.9129	0
2020-10-19 12:40:00	4.91375	4.914564	4.91375	0
2020-10-19 12:45:00	4.91291	4.914231	4.91291	0
2020-10-19 12:50:00	4.91208	4.9139	4.91208	0
2020-10-19 12:55:00	4.91208	4.913569	4.91208	0
2020-10-19 13:00:00	4.88956	4.91107	4.88956	0
2020-10-19 13:05:00	4.89207	4.908654	4.89207	0
2020-10-19 13:10:00	4.89708	4.906989	4.89708	0
2020-10-19 13:15:00	4.90208	4.905824	4.90208	0
2020-10-19 13:20:00	4.90541	4.904992	4.90541	0
2020-10-19 13:25:00	4.9054	4.904242	4.9054	0
2020-10-19 13:30:00	4.90622	4.903489	4.90622	0
2020-10-19 13:35:00	4.9037	4.902568	4.9037	0
2020-10-19 13:40:00	4.90452	4.901812	4.90452	0
2020-10-19 13:45:00	4.89367	4.899971	4.89367	0
2020-10-19 13:50:00	4.87364	4.898379	4.87364	0
2020-10-19 13:55:00	4.86613	4.895785	4.86613	0
2020-10-19 14:00:00	4.86364	4.892441	4.86364	0
2020-10-19 14:05:00	4.86281	4.888514	4.86281	0
2020-10-19 14:10:00	4.86364	4.884337	4.86364	0
2020-10-19 14:15:00	4.86531	4.880328	4.86531	0
2020-10-19 14:20:00	4.86615	4.876321	4.86615	0
2020-10-19 14:25:00	4.86531	4.872482	4.86531	0
2020-10-19 14:30:00	4.86698	4.868728	4.86698	0
2020-10-19 14:35:00	4.86782	4.866143	4.86782	0
2020-10-19 14:40:00	4.86866	4.865645	4.86866	0
2020-10-19 14:45:00	4.86783	4.865815	4.86783	0
2020-10-19 14:50:00	4.87034	4.866485	4.87034	0
2020-10-19 14:55:00	4.87035	4.867239	4.87035	0
2020-10-19 15:00:00	4.87034	4.867909	4.87034	0
2020-10-19 15:05:00	4.87034	4.868412	4.87034	0
2020-10-19 15:10:00	4.87117	4.868914	4.87117	0
2020-10-19 15:15:00	4.87283	4.869666	4.87283	0
2020-10-19 15:20:00	4.87033	4.870001	4.87033	0
2020-10-19 15:25:00	4.872	4.870419	4.872	0
2020-10-19 15:30:00	4.87366	4.870919	4.87366	0
2020-10-19 15:35:00	4.87366	4.871502	4.87366	0
2020-10-19 15:40:00	4.87282	4.87175	4.87282	0
2020-10-19 15:45:00	4.87365	4.87208	4.87365	0
2020-10-19 15:50:00	4.87365	4.872411	4.87365	0
2020-10-19 15:55:00	4.87531	4.872908	4.87531	0
2020-10-19 16:00:00	4.87364	4.873155	4.87364	0
2020-10-19 16:05:00	4.87362	4.873234	4.87362	0
2020-10-19 16:10:00	4.87445	4.873646	4.87445	0
2020-10-19 16:15:00	4.87362	4.873808	4.87362	0
2020-10-19 16:20:00	4.87529	4.873971	4.87529	0
2020-10-19 16:25:00	4.87613	4.874218	4.87613	0
2020-10-19 16:30:00	4.8778	4.874716	4.8778	0
2020-10-19 16:35:00	4.87613	4.874964	4.87613	0
2020-10-19 16:40:00	4.87696	4.875295	4.87696	0
2020-10-19 16:45:00	4.8778	4.875544	4.8778	0
2020-10-19 16:50:00	4.87865	4.876045	4.87865	0
2020-10-19 16:55:00	4.87865	4.876548	4.87865	0
2020-10-19 17:00:00	4.87783	4.876886	4.87783	0
2020-10-19 17:05:00	4.87867	4.877391	4.87867	0
2020-10-19 17:10:00	4.88033	4.877895	4.88033	0
2020-10-19 17:15:00	4.88033	4.878315	4.88033	0
2020-10-19 17:20:00	4.87865	4.8784	4.87865	0
2020-10-19 17:25:00	4.87947	4.878734	4.87947	0
2020-10-19 17:30:00	4.87947	4.878985	4.87947	0
2020-10-19 17:35:00	4.8803	4.879235	4.8803	0
2020-10-19 17:40:00	4.87947	4.879317	4.87947	0
2020-10-19 17:45:00	4.88031	4.879483	4.88031	0
2020-10-19 17:50:00	4.88032	4.879732	4.88032	0
2020-10-19 17:55:00	4.88198	4.880063	4.88198	0
2020-10-19 18:00:00	4.88031	4.880061	4.88031	0
2020-10-19 18:05:00	4.88031	4.880059	4.88031	0
2020-10-19 18:10:00	4.88113	4.880307	4.88113	0
2020-10-19 18:15:00	4.88196	4.880556	4.88196	0
2020-10-19 18:20:00	4.8803	4.880639	4.8803	0
2020-10-19 18:25:00	4.8803	4.880639	4.8803	0
2020-10-19 18:30:00	4.88364	4.881056	4.88364	0
2020-10-19 18:35:00	4.88283	4.881308	4.88283	0
2020-10-19 18:40:00	4.88116	4.881392	4.88116	0
2020-10-19 18:45:00	4.882	4.881394	4.882	0
2020-10-19 18:50:00	4.88367	4.88173	4.88367	0
2020-10-19 18:55:00	4.88532	4.882231	4.88532	0
2020-10-19 19:00:00	4.88364	4.882482	4.88364	0
2020-10-19 19:05:00	4.88445	4.882731	4.88445	0
2020-10-19 19:10:00	4.88444	4.883145	4.88444	0
2020-10-19 19:15:00	4.88527	4.883642	4.88527	0
2020-10-19 19:20:00	4.88359	4.883637	4.88359	0
2020-10-19 19:25:00	4.88359	4.883713	4.88359	0
2020-10-19 19:30:00	4.88527	4.884124	4.88527	0
2020-10-19 19:35:00	4.8861	4.884534	4.8861	0
2020-10-19 19:40:00	4.88361	4.884528	4.88361	0
2020-10-19 19:45:00	4.88446	4.884442	4.88446	0
2020-10-19 19:50:00	4.88531	4.884609	4.88531	0
2020-10-19 19:55:00	4.88532	4.884696	4.88532	0
2020-10-19 20:00:00	4.88701	4.884953	4.88701	0
2020-10-19 20:05:00	4.88534	4.88496	4.88534	0
2020-10-19 20:10:00	4.88703	4.885304	4.88703	0
2020-10-19 20:15:00	4.88703	4.885648	4.88703	0
2020-10-19 20:20:00	4.88704	4.885825	4.88704	0
2020-10-19 20:25:00	4.88704	4.885919	4.88704	0
2020-10-19 20:30:00	4.88706	4.886264	4.88706	0
2020-10-19 20:35:00	4.88706	4.886524	4.88706	0
2020-10-19 20:40:00	4.88706	4.886699	4.88706	0
2020-10-19 20:45:00	4.88623	4.88679	4.88623	0
2020-10-19 20:50:00	4.88707	4.886796	4.88707	0
2020-10-19 20:55:00	4.88707	4.886969	4.88707	0
2020-10-19 21:00:00	4.88707	4.886973	4.88707	0
2020-10-19 21:05:00	4.88623	4.886893	4.88623	0
2020-10-19 21:10:00	4.88707	4.886896	4.88707	0
2020-10-19 21:15:00	4.88706	4.886898	4.88706	0
2020-10-19 21:20:00	4.88789	4.886981	4.88789	0
2020-10-19 21:25:00	4.88704	4.886979	4.88704	0
2020-10-19 21:30:00	4.88786	4.887059	4.88786	0
2020-10-19 21:35:00	4.88703	4.887139	4.88703	0
2020-10-19 21:40:00	4.88869	4.887301	4.88869	0
2020-10-19 21:45:00	4.88869	4.887463	4.88869	0
2020-10-19 21:50:00	4.88786	4.887542	4.88786	0
2020-10-19 21:55:00	4.88871	4.88779	4.88871	0
2020-10-19 22:00:00	4.88787	4.88787	4.88787	0
2020-10-19 22:05:00	4.89038	4.888202	4.89038	0
2020-10-19 22:10:00	4.88787	4.8882	4.88787	0
2020-10-19 22:15:00	4.88872	4.888368	4.88872	0
2020-10-19 22:20:00	4.88789	4.888371	4.88789	0
2020-10-19 22:25:00	4.88872	4.88854	4.88872	0
2020-10-19 22:30:00	4.88873	4.888544	4.88873	0
2020-10-19 22:35:00	4.88873	4.888548	4.88873	0
2020-10-19 22:40:00	4.88956	4.888718	4.88956	0
2020-10-19 22:45:00	4.89041	4.888888	4.89041	0
2020-10-19 22:50:00	4.88873	4.888974	4.88873	0
2020-10-19 22:55:00	4.88873	4.888809	4.88873	0
2020-10-19 23:00:00	4.88873	4.888895	4.88873	0
2020-10-19 23:05:00	4.89122	4.889145	4.89122	0
2020-10-19 23:10:00	4.89038	4.889394	4.89038	0
2020-10-19 23:15:00	4.88871	4.889393	4.88871	0
2020-10-19 23:20:00	4.88869	4.889389	4.88869	0
2020-10-19 23:25:00	4.88952	4.889468	4.88952	0
2020-10-19 23:30:00	4.89037	4.889549	4.89037	0
2020-10-19 23:35:00	4.88869	4.889377	4.88869	0
2020-10-19 23:40:00	4.89037	4.889541	4.89037	0
2020-10-19 23:45:00	4.89038	4.889706	4.89038	0
2020-10-19 23:50:00	4.89038	4.889871	4.89038	0
2020-10-19 23:55:00	4.88955	4.889704	4.88955	0
2020-10-20 00:00:00	4.88955	4.889621	4.88955	0
2020-10-20 00:05:00	4.88956	4.889706	4.88956	0
2020-10-20 00:10:00	4.89039	4.889876	4.89039	0
2020-10-20 00:15:00	4.88789	4.889713	4.88789	0
2020-10-20 00:20:00	4.88872	4.889548	4.88872	0
2020-10-20 00:25:00	4.88872	4.889551	4.88872	0
2020-10-20 00:30:00	4.89037	4.889551	4.89037	0
2020-10-20 00:35:00	4.8912	4.889633	4.8912	0
2020-10-20 00:40:00	4.8912	4.889715	4.8912	0
2020-10-20 00:45:00	4.89203	4.889963	4.89203	0
2020-10-20 00:50:00	4.89037	4.890045	4.89037	0
2020-10-20 00:55:00	4.8912	4.890209	4.8912	0
2020-10-20 01:00:00	4.88954	4.890124	4.88954	0
2020-10-20 01:05:00	4.89038	4.890373	4.89038	0
2020-10-20 01:10:00	4.89038	4.890539	4.89038	0
2020-10-20 01:15:00	4.89205	4.890872	4.89205	0
2020-10-20 01:20:00	4.88872	4.890707	4.88872	0
2020-10-20 01:25:00	4.88956	4.890543	4.88956	0
2020-10-20 01:30:00	4.89122	4.890545	4.89122	0
2020-10-20 01:35:00	4.89124	4.890466	4.89124	0
2020-10-20 01:40:00	4.89039	4.890468	4.89039	0
2020-10-20 01:45:00	4.89041	4.890389	4.89041	0
2020-10-20 01:50:00	4.89041	4.890476	4.89041	0
2020-10-20 01:55:00	4.89041	4.890479	4.89041	0
2020-10-20 02:00:00	4.88873	4.890314	4.88873	0
2020-10-20 02:05:00	4.88873	4.889982	4.88873	0
2020-10-20 02:10:00	4.89041	4.890151	4.89041	0
2020-10-20 02:15:00	4.89041	4.890236	4.89041	0
2020-10-20 02:20:00	4.89207	4.890321	4.89207	0
2020-10-20 02:25:00	4.89041	4.890238	4.89041	0
2020-10-20 02:30:00	4.89124	4.890323	4.89124	0
2020-10-20 02:35:00	4.89124	4.890406	4.89124	0
2020-10-20 02:40:00	4.89124	4.890489	4.89124	0
2020-10-20 02:45:00	4.89041	4.890489	4.89041	0
2020-10-20 02:50:00	4.89041	4.890657	4.89041	0
2020-10-20 02:55:00	4.89041	4.890825	4.89041	0
2020-10-20 03:00:00	4.89039	4.890823	4.89039	0
2020-10-20 03:05:00	4.89039	4.890821	4.89039	0
2020-10-20 03:10:00	4.88955	4.890569	4.88955	0
2020-10-20 03:15:00	4.89037	4.890565	4.89037	0
2020-10-20 03:20:00	4.8912	4.890561	4.8912	0
2020-10-20 03:25:00	4.88952	4.890389	4.88952	0
2020-10-20 03:30:00	4.89203	4.890468	4.89203	0
2020-10-20 03:35:00	4.89204	4.890631	4.89204	0
2020-10-20 03:40:00	4.89287	4.890877	4.89287	0
2020-10-20 03:45:00	4.89121	4.890957	4.89121	0
2020-10-20 03:50:00	4.89121	4.891039	4.89121	0
2020-10-20 03:55:00	4.89205	4.891205	4.89205	0
2020-10-20 04:00:00	4.89205	4.891455	4.89205	0
2020-10-20 04:05:00	4.89205	4.891623	4.89205	0
2020-10-20 04:10:00	4.89122	4.891625	4.89122	0
2020-10-20 04:15:00	4.89207	4.89188	4.89207	0
2020-10-20 04:20:00	4.89207	4.891884	4.89207	0
2020-10-20 04:25:00	4.89207	4.891887	4.89207	0
2020-10-20 04:30:00	4.89207	4.891807	4.89207	0
2020-10-20 04:35:00	4.89207	4.891893	4.89207	0
2020-10-20 04:40:00	4.89124	4.891896	4.89124	0
2020-10-20 04:45:00	4.89207	4.891898	4.89207	0
2020-10-20 04:50:00	4.89041	4.891734	4.89041	0
2020-10-20 04:55:00	4.89041	4.89157	4.89041	0
2020-10-20 05:00:00	4.89041	4.891489	4.89041	0
2020-10-20 05:05:00	4.89041	4.891323	4.89041	0
2020-10-20 05:10:00	4.89124	4.89124	4.89124	0
2020-10-20 05:15:00	4.88956	4.890989	4.88956	0
2020-10-20 05:20:00	4.89041	4.890823	4.89041	0
2020-10-20 05:25:00	4.89041	4.890657	4.89041	0
2020-10-20 05:30:00	4.89207	4.89074	4.89207	0
2020-10-20 05:35:00	4.89039	4.890572	4.89039	0
2020-10-20 05:40:00	4.89038	4.890569	4.89038	0
2020-10-20 05:45:00	4.89204	4.890732	4.89204	0
2020-10-20 05:50:00	4.89204	4.890895	4.89204	0
2020-10-20 05:55:00	4.92373	4.894227	4.92373	0
2020-10-20 06:00:00	4.93709	4.898812	4.93709	0
2020-10-20 06:05:00	4.93291	4.903147	4.93291	0
2020-10-20 06:10:00	4.93124	4.90723	4.93124	0
2020-10-20 06:15:00	4.93124	4.911313	4.93124	0
2020-10-20 06:20:00	4.93542	4.915648	4.93542	0
2020-10-20 06:25:00	4.93376	4.919985	4.93376	0
2020-10-20 06:30:00	4.93794	4.924741	4.93794	0
2020-10-20 06:35:00	4.94128	4.929665	4.94128	0
2020-10-20 06:40:00	4.94461	4.934922	4.94461	0
2020-10-20 06:45:00	4.93127	4.935676	4.93127	0
2020-10-20 06:50:00	4.92961	4.934928	4.92961	0
2020-10-20 06:55:00	4.92961	4.934598	4.92961	0
2020-10-20 07:00:00	4.93545	4.935019	4.93545	0
2020-10-20 07:05:00	4.93462	4.935357	4.93462	0
2020-10-20 07:10:00	4.92627	4.934442	4.92627	0
2020-10-20 07:15:00	4.89791	4.930857	4.89791	0
2020-10-20 07:20:00	4.88372	4.925435	4.88372	0
2020-10-20 07:25:00	4.87705	4.919012	4.87705	0
2020-10-20 07:30:00	4.87456	4.912007	4.87456	0
2020-10-20 07:35:00	4.87456	4.906336	4.87456	0
2020-10-20 07:40:00	4.87539	4.900914	4.87539	0
2020-10-20 07:45:00	4.87789	4.895742	4.87789	0
2020-10-20 07:50:00	4.87705	4.889902	4.87705	0
2020-10-20 07:55:00	4.87955	4.884395	4.87955	0
2020-10-20 08:00:00	4.87872	4.87964	4.87872	0
2020-10-20 08:05:00	4.88038	4.877887	4.88038	0
2020-10-20 08:10:00	4.88206	4.877721	4.88206	0
2020-10-20 08:15:00	4.88372	4.878388	4.88372	0
2020-10-20 08:20:00	4.88206	4.879138	4.88206	0
2020-10-20 08:25:00	4.88206	4.879888	4.88206	0
2020-10-20 08:30:00	4.88038	4.880387	4.88038	0
2020-10-20 08:35:00	4.88123	4.880721	4.88123	0
2020-10-20 08:40:00	4.88206	4.881222	4.88206	0
2020-10-20 08:45:00	4.8879	4.882057	4.8879	0
2020-10-20 08:50:00	4.88539	4.882724	4.88539	0
2020-10-20 08:55:00	4.88456	4.883142	4.88456	0
2020-10-20 09:00:00	4.88539	4.883475	4.88539	0
2020-10-20 09:05:00	4.88289	4.883392	4.88289	0
2020-10-20 09:10:00	4.88206	4.883392	4.88206	0
2020-10-20 09:15:00	4.88539	4.883725	4.88539	0
2020-10-20 09:20:00	4.88539	4.884226	4.88539	0
2020-10-20 09:25:00	4.88456	4.884559	4.88456	0
2020-10-20 09:30:00	4.88206	4.884559	4.88206	0
2020-10-20 09:35:00	4.88372	4.884141	4.88372	0
2020-10-20 09:40:00	4.88372	4.883974	4.88372	0
2020-10-20 09:45:00	4.88206	4.883724	4.88206	0
2020-10-20 09:50:00	4.88289	4.883474	4.88289	0
2020-10-20 09:55:00	4.88372	4.883557	4.88372	0
2020-10-20 10:00:00	4.88206	4.883557	4.88206	0
2020-10-20 10:05:00	4.88539	4.883557	4.88539	0
2020-10-20 10:10:00	4.88456	4.883474	4.88456	0
2020-10-20 10:15:00	4.88289	4.883307	4.88289	0
2020-10-20 10:20:00	4.88456	4.883557	4.88456	0
2020-10-20 10:25:00	4.88707	4.883892	4.88707	0
2020-10-20 10:30:00	4.88707	4.884227	4.88707	0
2020-10-20 10:35:00	4.88623	4.884644	4.88623	0
2020-10-20 10:40:00	4.88456	4.884811	4.88456	0
2020-10-20 10:45:00	4.88707	4.885146	4.88707	0
2020-10-20 10:50:00	4.88539	4.885479	4.88539	0
2020-10-20 10:55:00	4.88873	4.885813	4.88873	0
2020-10-20 11:00:00	4.88707	4.886064	4.88707	0
2020-10-20 11:05:00	4.88873	4.886648	4.88873	0
2020-10-20 11:10:00	4.8879	4.886982	4.8879	0
2020-10-20 11:15:00	4.88539	4.886814	4.88539	0
2020-10-20 11:20:00	4.88539	4.886646	4.88539	0
2020-10-20 11:25:00	4.88539	4.886562	4.88539	0
2020-10-20 11:30:00	4.88623	4.886729	4.88623	0
2020-10-20 11:35:00	4.88539	4.886561	4.88539	0
2020-10-20 11:40:00	4.88539	4.886561	4.88539	0
2020-10-20 11:45:00	4.88539	4.886227	4.88539	0
2020-10-20 11:50:00	4.88873	4.886393	4.88873	0
2020-10-20 11:55:00	4.88873	4.886393	4.88873	0
2020-10-20 12:00:00	4.88707	4.88631	4.88707	0
2020-10-20 12:05:00	4.88623	4.886394	4.88623	0
2020-10-20 12:10:00	4.88707	4.886562	4.88707	0
2020-10-20 12:15:00	4.88539	4.886562	4.88539	0
2020-10-20 12:20:00	4.88539	4.886478	4.88539	0
2020-10-20 12:25:00	4.88539	4.886478	4.88539	0
2020-10-20 12:30:00	4.88539	4.886478	4.88539	0
2020-10-20 12:35:00	4.88539	4.886478	4.88539	0
2020-10-20 12:40:00	4.88539	4.886144	4.88539	0
2020-10-20 12:45:00	4.88539	4.88581	4.88539	0
2020-10-20 12:50:00	4.88539	4.885642	4.88539	0
2020-10-20 12:55:00	4.88623	4.885642	4.88623	0
2020-10-20 13:00:00	4.88539	4.885474	4.88539	0
2020-10-20 13:05:00	4.91125	4.88806	4.91125	0
2020-10-20 13:10:00	4.92461	4.891982	4.92461	0
2020-10-20 13:15:00	4.91208	4.894651	4.91208	0
2020-10-20 13:20:00	4.90041	4.896153	4.90041	0
2020-10-20 13:25:00	4.89207	4.896821	4.89207	0
2020-10-20 13:30:00	4.88873	4.897155	4.88873	0
2020-10-20 13:35:00	4.88372	4.896988	4.88372	0
2020-10-20 13:40:00	4.88539	4.896988	4.88539	0
2020-10-20 13:45:00	4.89874	4.898239	4.89874	0
2020-10-20 13:50:00	4.89874	4.899574	4.89874	0
2020-10-20 13:55:00	4.88956	4.897405	4.88956	0
2020-10-20 14:00:00	4.88539	4.893483	4.88539	0
2020-10-20 14:05:00	4.88539	4.890814	4.88539	0
2020-10-20 14:10:00	4.88539	4.889312	4.88539	0
2020-10-20 14:15:00	4.88539	4.888644	4.88539	0
2020-10-20 14:20:00	4.88456	4.888227	4.88456	0
2020-10-20 14:25:00	4.88539	4.888394	4.88539	0
2020-10-20 14:30:00	4.88539	4.888394	4.88539	0
2020-10-20 14:35:00	4.88539	4.887059	4.88539	0
2020-10-20 14:40:00	4.88539	4.885724	4.88539	0
2020-10-20 14:45:00	4.88539	4.885307	4.88539	0
2020-10-20 14:50:00	4.88539	4.885307	4.88539	0
2020-10-20 14:55:00	4.88372	4.88514	4.88372	0
2020-10-20 15:00:00	4.88539	4.88514	4.88539	0
2020-10-20 15:05:00	4.88539	4.88514	4.88539	0
2020-10-20 15:10:00	4.88539	4.885223	4.88539	0
2020-10-20 15:15:00	4.88623	4.885307	4.88623	0
2020-10-20 15:20:00	4.88539	4.885307	4.88539	0
2020-10-20 15:25:00	4.88539	4.885307	4.88539	0
2020-10-20 15:30:00	4.88623	4.885391	4.88623	0
2020-10-20 15:35:00	4.88707	4.885559	4.88707	0
2020-10-20 15:40:00	4.88456	4.885476	4.88456	0
2020-10-20 15:45:00	4.88707	4.885811	4.88707	0
2020-10-20 15:50:00	4.88539	4.885811	4.88539	0
2020-10-20 15:55:00	4.88623	4.885895	4.88623	0
2020-10-20 16:00:00	4.88539	4.885895	4.88539	0
2020-10-20 16:05:00	4.88539	4.885811	4.88539	0
2020-10-20 16:10:00	4.88707	4.885979	4.88707	0
2020-10-20 16:15:00	4.88707	4.886147	4.88707	0
2020-10-20 16:20:00	4.88707	4.886231	4.88707	0
2020-10-20 16:25:00	4.88706	4.88623	4.88706	0
2020-10-20 16:30:00	4.88704	4.886478	4.88704	0
2020-10-20 16:35:00	4.88703	4.886474	4.88703	0
2020-10-20 16:40:00	4.88703	4.886638	4.88703	0
2020-10-20 16:45:00	4.88703	4.886718	4.88703	0
2020-10-20 16:50:00	4.88703	4.886882	4.88703	0
2020-10-20 16:55:00	4.88703	4.887046	4.88703	0
2020-10-20 17:00:00	4.88703	4.887042	4.88703	0
2020-10-20 17:05:00	4.88537	4.886872	4.88537	0
2020-10-20 17:10:00	4.8862	4.886785	4.8862	0
2020-10-20 17:15:00	4.88704	4.886783	4.88704	0
2020-10-20 17:20:00	4.88704	4.886783	4.88704	0
2020-10-20 17:25:00	4.88789	4.886869	4.88789	0
2020-10-20 17:30:00	4.88706	4.886872	4.88706	0
2020-10-20 17:35:00	4.88706	4.886875	4.88706	0
2020-10-20 17:40:00	4.88706	4.886878	4.88706	0
2020-10-20 17:45:00	4.88706	4.886881	4.88706	0
2020-10-20 17:50:00	4.88707	4.886885	4.88707	0
2020-10-20 17:55:00	4.88707	4.887055	4.88707	0
2020-10-20 18:00:00	4.88707	4.887142	4.88707	0
2020-10-20 18:05:00	4.88873	4.887311	4.88873	0
2020-10-20 18:10:00	4.88707	4.887314	4.88707	0
2020-10-20 18:15:00	4.8879	4.887315	4.8879	0
2020-10-20 18:20:00	4.88707	4.887316	4.88707	0
2020-10-20 18:25:00	4.8879	4.8874	4.8879	0
2020-10-20 18:30:00	4.88539	4.887233	4.88539	0
2020-10-20 18:35:00	4.88707	4.887234	4.88707	0
2020-10-20 18:40:00	4.88707	4.887234	4.88707	0
2020-10-20 18:45:00	4.88873	4.8874	4.88873	0
2020-10-20 18:50:00	4.88873	4.887566	4.88873	0
2020-10-20 18:55:00	4.88707	4.8874	4.88707	0
2020-10-20 19:00:00	4.8879	4.887483	4.8879	0
2020-10-20 19:05:00	4.88873	4.887566	4.88873	0
2020-10-20 19:10:00	4.88956	4.887815	4.88956	0
2020-10-20 19:15:00	4.88873	4.887898	4.88873	0
2020-10-20 19:20:00	4.88873	4.888232	4.88873	0
2020-10-20 19:25:00	4.88873	4.888398	4.88873	0
2020-10-20 19:30:00	4.88956	4.888647	4.88956	0
2020-10-20 19:35:00	4.88707	4.888481	4.88707	0
2020-10-20 19:40:00	4.88707	4.888315	4.88707	0
2020-10-20 19:45:00	4.88707	4.888315	4.88707	0
2020-10-20 19:50:00	4.88707	4.888232	4.88707	0
2020-10-20 19:55:00	4.88873	4.888232	4.88873	0
2020-10-20 20:00:00	4.88707	4.887983	4.88707	0
2020-10-20 20:05:00	4.89041	4.888151	4.89041	0
2020-10-20 20:10:00	4.88956	4.888234	4.88956	0
2020-10-20 20:15:00	4.88873	4.888234	4.88873	0
2020-10-20 20:20:00	4.88873	4.888151	4.88873	0
2020-10-20 20:25:00	4.88707	4.888151	4.88707	0
2020-10-20 20:30:00	4.88873	4.888317	4.88873	0
2020-10-20 20:35:00	4.88873	4.888483	4.88873	0
2020-10-20 20:40:00	4.88873	4.888649	4.88873	0
2020-10-20 20:45:00	4.88873	4.888649	4.88873	0
2020-10-20 20:50:00	4.88873	4.888815	4.88873	0
2020-10-20 20:55:00	4.88873	4.888647	4.88873	0
2020-10-20 21:00:00	4.88873	4.888564	4.88873	0
2020-10-20 21:05:00	4.8879	4.888481	4.8879	0
2020-10-20 21:10:00	4.88873	4.888481	4.88873	0
2020-10-20 21:15:00	4.88873	4.888647	4.88873	0
2020-10-20 21:20:00	4.88873	4.888647	4.88873	0
2020-10-20 21:25:00	4.88873	4.888647	4.88873	0
2020-10-20 21:30:00	4.88873	4.888647	4.88873	0
2020-10-20 21:35:00	4.88956	4.88873	4.88956	0
2020-10-20 21:40:00	4.88873	4.88873	4.88873	0
2020-10-20 21:45:00	4.89041	4.888898	4.89041	0
2020-10-20 21:50:00	4.88873	4.888898	4.88873	0
2020-10-20 21:55:00	4.88873	4.888981	4.88873	0
2020-10-20 22:00:00	4.88873	4.888981	4.88873	0
2020-10-20 22:05:00	4.89041	4.889149	4.89041	0
2020-10-20 22:10:00	4.8879	4.889066	4.8879	0
2020-10-20 22:15:00	4.88873	4.889066	4.88873	0
2020-10-20 22:20:00	4.88873	4.889066	4.88873	0
2020-10-20 22:25:00	4.89124	4.889234	4.89124	0
2020-10-20 22:30:00	4.88873	4.889234	4.88873	0
2020-10-20 22:35:00	4.88873	4.889066	4.88873	0
2020-10-20 22:40:00	4.88956	4.889149	4.88956	0
2020-10-20 22:45:00	4.88873	4.889149	4.88873	0
2020-10-20 22:50:00	4.89041	4.889317	4.89041	0
2020-10-20 22:55:00	4.89041	4.889317	4.89041	0
2020-10-20 23:00:00	4.88873	4.8894	4.88873	0
2020-10-20 23:05:00	4.89041	4.889568	4.89041	0
2020-10-20 23:10:00	4.88873	4.889568	4.88873	0
2020-10-20 23:15:00	4.88873	4.889317	4.88873	0
2020-10-20 23:20:00	4.88873	4.889317	4.88873	0
2020-10-20 23:25:00	4.88873	4.889317	4.88873	0
2020-10-20 23:30:00	4.88956	4.889317	4.88956	0
2020-10-20 23:35:00	4.88707	4.889151	4.88707	0
2020-10-20 23:40:00	4.88873	4.888983	4.88873	0
2020-10-20 23:45:00	4.88956	4.888898	4.88956	0
2020-10-20 23:50:00	4.89041	4.889066	4.89041	0
2020-10-20 23:55:00	4.89207	4.889232	4.89207	0
2020-10-21 00:00:00	4.88873	4.889232	4.88873	0
2020-10-21 00:05:00	4.88956	4.889315	4.88956	0
2020-10-21 00:10:00	4.88873	4.889315	4.88873	0
2020-10-21 00:15:00	4.88873	4.889315	4.88873	0
2020-10-21 00:20:00	4.88873	4.889232	4.88873	0
2020-10-21 00:25:00	4.88873	4.889398	4.88873	0
2020-10-21 00:30:00	4.89041	4.889566	4.89041	0
2020-10-21 00:35:00	4.88873	4.889483	4.88873	0
2020-10-21 00:40:00	4.88873	4.889315	4.88873	0
2020-10-21 00:45:00	4.88873	4.888981	4.88873	0
2020-10-21 00:50:00	4.89041	4.889149	4.89041	0
2020-10-21 00:55:00	4.89041	4.889234	4.89041	0
2020-10-21 01:00:00	4.88956	4.889317	4.88956	0
2020-10-21 01:05:00	4.88873	4.889317	4.88873	0
2020-10-21 01:10:00	4.89041	4.889485	4.89041	0
2020-10-21 01:15:00	4.88956	4.889568	4.88956	0
2020-10-21 01:20:00	4.88873	4.8894	4.88873	0
2020-10-21 01:25:00	4.88956	4.889483	4.88956	0
2020-10-21 01:30:00	4.88873	4.889483	4.88873	0
2020-10-21 01:35:00	4.88956	4.889566	4.88956	0
2020-10-21 01:40:00	4.88956	4.889481	4.88956	0
2020-10-21 01:45:00	4.88873	4.889313	4.88873	0
2020-10-21 01:50:00	4.8879	4.889147	4.8879	0
2020-10-21 01:55:00	4.89041	4.889315	4.89041	0
2020-10-21 02:00:00	4.88956	4.88923	4.88956	0
2020-10-21 02:05:00	4.88956	4.88923	4.88956	0
2020-10-21 02:10:00	4.88873	4.88923	4.88873	0
2020-10-21 02:15:00	4.89041	4.889315	4.89041	0
2020-10-21 02:20:00	4.88956	4.889398	4.88956	0
2020-10-21 02:25:00	4.88956	4.889398	4.88956	0
2020-10-21 02:30:00	4.88873	4.889315	4.88873	0
2020-10-21 02:35:00	4.88955	4.889397	4.88955	0
2020-10-21 02:40:00	4.88871	4.889478	4.88871	0
2020-10-21 02:45:00	4.88954	4.889391	4.88954	0
2020-10-21 02:50:00	4.89037	4.889472	4.89037	0
2020-10-21 02:55:00	4.88952	4.889468	4.88952	0
2020-10-21 03:00:00	4.89037	4.889632	4.89037	0
2020-10-21 03:05:00	4.89037	4.889628	4.89037	0
2020-10-21 03:10:00	4.89037	4.889709	4.89037	0
2020-10-21 03:15:00	4.88871	4.889624	4.88871	0
2020-10-21 03:20:00	4.88871	4.889622	4.88871	0
2020-10-21 03:25:00	4.88872	4.889539	4.88872	0
2020-10-21 03:30:00	4.88872	4.88954	4.88872	0
2020-10-21 03:35:00	4.88872	4.889458	4.88872	0
2020-10-21 03:40:00	4.88872	4.889293	4.88872	0
2020-10-21 03:45:00	4.88873	4.889214	4.88873	0
2020-10-21 03:50:00	4.89039	4.889216	4.89039	0
2020-10-21 03:55:00	4.89041	4.88922	4.89041	0
2020-10-21 04:00:00	4.88873	4.889056	4.88873	0
2020-10-21 04:05:00	4.88873	4.889058	4.88873	0
2020-10-21 04:10:00	4.89041	4.889228	4.89041	0
2020-10-21 04:15:00	4.89124	4.88948	4.89124	0
2020-10-21 04:20:00	4.88956	4.889564	4.88956	0
2020-10-21 04:25:00	4.88956	4.889648	4.88956	0
2020-10-21 04:30:00	4.88873	4.889649	4.88873	0
2020-10-21 04:35:00	4.88873	4.889649	4.88873	0
2020-10-21 04:40:00	4.89039	4.889649	4.89039	0
2020-10-21 04:45:00	4.88872	4.88948	4.88872	0
2020-10-21 04:50:00	4.89038	4.889645	4.89038	0
2020-10-21 04:55:00	4.89037	4.889809	4.89037	0
2020-10-21 05:00:00	4.88869	4.889637	4.88869	0
2020-10-21 05:05:00	4.88869	4.889382	4.88869	0
2020-10-21 05:10:00	4.88869	4.889295	4.88869	0
2020-10-21 05:15:00	4.88954	4.889293	4.88954	0
2020-10-21 05:20:00	4.89037	4.889457	4.89037	0
2020-10-21 05:25:00	4.89038	4.889622	4.89038	0
2020-10-21 05:30:00	4.89038	4.889621	4.89038	0
2020-10-21 05:35:00	4.89038	4.889787	4.89038	0
2020-10-21 05:40:00	4.88872	4.889621	4.88872	0
2020-10-21 05:45:00	4.88956	4.88954	4.88956	0
2020-10-21 05:50:00	4.88956	4.889627	4.88956	0
2020-10-21 05:55:00	4.90792	4.89155	4.90792	0
2020-10-21 06:00:00	4.93545	4.896226	4.93545	0
2020-10-21 06:05:00	4.93462	4.900734	4.93462	0
2020-10-21 06:10:00	4.90625	4.902322	4.90625	0
2020-10-21 06:15:00	4.8954	4.902824	4.8954	0
2020-10-21 06:20:00	4.88956	4.902742	4.88956	0
2020-10-21 06:25:00	4.91376	4.90508	4.91376	0
2020-10-21 06:30:00	4.92544	4.908752	4.92544	0
2020-10-21 06:35:00	4.93628	4.913424	4.93628	0
2020-10-21 06:40:00	4.93879	4.918347	4.93879	0
2020-10-21 06:45:00	4.94046	4.921601	4.94046	0
2020-10-21 06:50:00	4.94212	4.922268	4.94212	0
2020-10-21 06:55:00	4.93795	4.922601	4.93795	0
2020-10-21 07:00:00	4.93712	4.925688	4.93712	0
2020-10-21 07:05:00	4.93128	4.929276	4.93128	0
2020-10-21 07:10:00	4.9221	4.93253	4.9221	0
2020-10-21 07:15:00	4.92043	4.933197	4.92043	0
2020-10-21 07:20:00	4.92126	4.932779	4.92126	0
2020-10-21 07:25:00	4.91877	4.931028	4.91877	0
2020-10-21 07:30:00	4.91877	4.929026	4.91877	0
2020-10-21 07:35:00	4.91626	4.926606	4.91626	0
2020-10-21 07:40:00	4.91376	4.92377	4.91376	0
2020-10-21 07:45:00	4.91376	4.921351	4.91376	0
2020-10-21 07:50:00	4.92294	4.919933	4.92294	0
2020-10-21 07:55:00	4.92043	4.918848	4.92043	0
2020-10-21 08:00:00	4.92377	4.919015	4.92377	0
2020-10-21 08:05:00	4.92544	4.919516	4.92544	0
2020-10-21 08:10:00	4.91877	4.919267	4.91877	0
2020-10-21 08:15:00	4.9221	4.9196	4.9221	0
2020-10-21 08:20:00	4.92377	4.9201	4.92377	0
2020-10-21 08:25:00	4.92126	4.9206	4.92126	0
2020-10-21 08:30:00	4.92043	4.921267	4.92043	0
2020-10-21 08:35:00	4.91541	4.921432	4.91541	0
2020-10-21 08:40:00	4.91373	4.920511	4.91373	0
2020-10-21 08:45:00	4.89787	4.918255	4.89787	0
2020-10-21 08:50:00	4.87868	4.913746	4.87868	0
2020-10-21 08:55:00	4.87201	4.908403	4.87201	0
2020-10-21 09:00:00	4.87201	4.903727	4.87201	0
2020-10-21 09:05:00	4.87201	4.898718	4.87201	0
2020-10-21 09:10:00	4.87286	4.893627	4.87286	0
2020-10-21 09:15:00	4.89121	4.890622	4.89121	0
2020-10-21 09:20:00	4.92292	4.890871	4.92292	0
2020-10-21 09:25:00	4.92792	4.892122	4.92792	0
2020-10-21 09:30:00	4.92709	4.893458	4.92709	0
2020-10-21 09:35:00	4.91542	4.895213	4.91542	0
2020-10-21 09:40:00	4.9271	4.900055	4.9271	0
2020-10-21 09:45:00	4.93044	4.905898	4.93044	0
2020-10-21 09:50:00	4.93128	4.911825	4.93128	0
2020-10-21 09:55:00	4.92961	4.917585	4.92961	0
2020-10-21 10:00:00	4.9271	4.923009	4.9271	0
2020-10-21 10:05:00	4.90292	4.92418	4.90292	0
2020-10-21 10:10:00	4.88038	4.919926	4.88038	0
2020-10-21 10:15:00	4.87205	4.914339	4.87205	0
2020-10-21 10:20:00	4.87038	4.908668	4.87038	0
2020-10-21 10:25:00	4.86871	4.903997	4.86871	0
2020-10-21 10:30:00	4.87038	4.898325	4.87038	0
2020-10-21 10:35:00	4.87371	4.892652	4.87371	0
2020-10-21 10:40:00	4.87038	4.886562	4.87038	0
2020-10-21 10:45:00	4.89124	4.882725	4.89124	0
2020-10-21 10:50:00	4.91125	4.88114	4.91125	0
2020-10-21 10:55:00	4.91709	4.882557	4.91709	0
2020-10-21 11:00:00	4.92126	4.886645	4.92126	0
2020-10-21 11:05:00	4.92043	4.891483	4.92043	0
2020-10-21 11:10:00	4.9196	4.896405	4.9196	0
2020-10-21 11:15:00	4.92126	4.90166	4.92126	0
2020-10-21 11:20:00	4.92043	4.906665	4.92043	0
2020-10-21 11:25:00	4.91877	4.911171	4.91877	0
2020-10-21 11:30:00	4.91877	4.91601	4.91877	0
2020-10-21 11:35:00	4.91877	4.918763	4.91877	0
2020-10-21 11:40:00	4.90875	4.918513	4.90875	0
2020-10-21 11:45:00	4.88539	4.915343	4.88539	0
2020-10-21 11:50:00	4.87371	4.910588	4.87371	0
2020-10-21 11:55:00	4.87205	4.90575	4.87205	0
2020-10-21 12:00:00	4.88623	4.902413	4.88623	0
2020-10-21 12:05:00	4.89957	4.900244	4.89957	0
2020-10-21 12:10:00	4.91208	4.899409	4.91208	0
2020-10-21 12:15:00	4.89457	4.896989	4.89457	0
2020-10-21 12:20:00	4.88206	4.893318	4.88206	0
2020-10-21 12:25:00	4.87539	4.88898	4.87539	0
2020-10-21 12:30:00	4.87205	4.88531	4.87205	0
2020-10-21 12:35:00	4.87205	4.883976	4.87205	0
2020-10-21 12:40:00	4.87288	4.883893	4.87288	0
2020-10-21 12:45:00	4.87288	4.883976	4.87288	0
2020-10-21 12:50:00	4.87371	4.882724	4.87371	0
2020-10-21 12:55:00	4.87456	4.880223	4.87456	0
2020-10-21 13:00:00	4.89374	4.878389	4.89374	0
2020-10-21 13:05:00	4.91208	4.88014	4.91208	0
2020-10-21 13:10:00	4.91543	4.883477	4.91543	0
2020-10-21 13:15:00	4.91543	4.887481	4.91543	0
2020-10-21 13:20:00	4.9221	4.892486	4.9221	0
2020-10-21 13:25:00	4.89708	4.894989	4.89708	0
2020-10-21 13:30:00	4.88206	4.895907	4.88206	0
2020-10-21 13:35:00	4.87539	4.896158	4.87539	0
2020-10-21 13:40:00	4.87205	4.895992	4.87205	0
2020-10-21 13:45:00	4.87288	4.895824	4.87288	0
2020-10-21 13:50:00	4.87371	4.893821	4.87371	0
2020-10-21 13:55:00	4.87539	4.890152	4.87539	0
2020-10-21 14:00:00	4.87205	4.885814	4.87205	0
2020-10-21 14:05:00	4.87371	4.881642	4.87371	0
2020-10-21 14:10:00	4.87371	4.876803	4.87371	0
2020-10-21 14:15:00	4.87539	4.874634	4.87539	0
2020-10-21 14:20:00	4.87456	4.873884	4.87456	0
2020-10-21 14:25:00	4.87456	4.873801	4.87456	0
2020-10-21 14:30:00	4.87539	4.874135	4.87539	0
2020-10-21 14:35:00	4.87789	4.874636	4.87789	0
2020-10-21 14:40:00	4.88123	4.875388	4.88123	0
2020-10-21 14:45:00	4.88456	4.876305	4.88456	0
2020-10-21 14:50:00	4.88372	4.877472	4.88372	0
2020-10-21 14:55:00	4.88206	4.878307	4.88206	0
2020-10-21 15:00:00	4.88038	4.878974	4.88038	0
2020-10-21 15:05:00	4.87789	4.879224	4.87789	0
2020-10-21 15:10:00	4.87705	4.879473	4.87705	0
2020-10-21 15:15:00	4.87872	4.879889	4.87872	0
2020-10-21 15:20:00	4.87872	4.880222	4.87872	0
2020-10-21 15:25:00	4.87872	4.880305	4.87872	0
2020-10-21 15:30:00	4.87872	4.880054	4.87872	0
2020-10-21 15:35:00	4.87789	4.879387	4.87789	0
2020-10-21 15:40:00	4.87622	4.878637	4.87622	0
2020-10-21 15:45:00	4.87872	4.878303	4.87872	0
2020-10-21 15:50:00	4.87872	4.878137	4.87872	0
2020-10-21 15:55:00	4.88038	4.878386	4.88038	0
2020-10-21 16:00:00	4.87872	4.878553	4.87872	0
2020-10-21 16:05:00	4.87872	4.878553	4.87872	0
2020-10-21 16:10:00	4.88038	4.878719	4.88038	0
2020-10-21 16:15:00	4.88206	4.879053	4.88206	0
2020-10-21 16:20:00	4.87955	4.879136	4.87955	0
2020-10-21 16:25:00	4.88038	4.879385	4.88038	0
2020-10-21 16:30:00	4.87955	4.879718	4.87955	0
2020-10-21 16:35:00	4.88038	4.879884	4.88038	0
2020-10-21 16:40:00	4.88206	4.880218	4.88206	0
2020-10-21 16:45:00	4.88038	4.880218	4.88038	0
2020-10-21 16:50:00	4.88206	4.880552	4.88206	0
2020-10-21 16:55:00	4.88206	4.880886	4.88206	0
2020-10-21 17:00:00	4.88038	4.880886	4.88038	0
2020-10-21 17:05:00	4.88123	4.880803	4.88123	0
2020-10-21 17:10:00	4.88206	4.881054	4.88206	0
2020-10-21 17:15:00	4.88206	4.881222	4.88206	0
2020-10-21 17:20:00	4.88289	4.881556	4.88289	0
2020-10-21 17:25:00	4.88206	4.881724	4.88206	0
2020-10-21 17:30:00	4.88372	4.88189	4.88372	0
2020-10-21 17:35:00	4.88289	4.882141	4.88289	0
2020-10-21 17:40:00	4.88206	4.882141	4.88206	0
2020-10-21 17:45:00	4.88206	4.882141	4.88206	0
2020-10-21 17:50:00	4.88372	4.882475	4.88372	0
2020-10-21 17:55:00	4.88372	4.882724	4.88372	0
2020-10-21 18:00:00	4.88372	4.88289	4.88372	0
2020-10-21 18:05:00	4.88372	4.883056	4.88372	0
2020-10-21 18:10:00	4.88206	4.882973	4.88206	0
2020-10-21 18:15:00	4.88456	4.883223	4.88456	0
2020-10-21 18:20:00	4.88289	4.88314	4.88289	0
2020-10-21 18:25:00	4.88372	4.883223	4.88372	0
2020-10-21 18:30:00	4.88539	4.883556	4.88539	0
2020-10-21 18:35:00	4.88539	4.883889	4.88539	0
2020-10-21 18:40:00	4.88539	4.884056	4.88539	0
2020-10-21 18:45:00	4.88372	4.884056	4.88372	0
2020-10-21 18:50:00	4.88539	4.884223	4.88539	0
2020-10-21 18:55:00	4.88539	4.88439	4.88539	0
2020-10-21 19:00:00	4.88539	4.884723	4.88539	0
2020-10-21 19:05:00	4.88539	4.884806	4.88539	0
2020-10-21 19:10:00	4.88372	4.884889	4.88372	0
2020-10-21 19:15:00	4.88539	4.885056	4.88539	0
2020-10-21 19:20:00	4.88623	4.88514	4.88623	0
2020-10-21 19:25:00	4.88623	4.885224	4.88623	0
2020-10-21 19:30:00	4.88539	4.885224	4.88539	0
2020-10-21 19:35:00	4.88539	4.885391	4.88539	0
2020-10-21 19:40:00	4.88539	4.885391	4.88539	0
2020-10-21 19:45:00	4.88539	4.885391	4.88539	0
2020-10-21 19:50:00	4.88539	4.885391	4.88539	0
2020-10-21 19:55:00	4.88539	4.885391	4.88539	0
2020-10-21 20:00:00	4.88539	4.885558	4.88539	0
2020-10-21 20:05:00	4.88539	4.885558	4.88539	0
2020-10-21 20:10:00	4.88706	4.885641	4.88706	0
2020-10-21 20:15:00	4.88621	4.885639	4.88621	0
2020-10-21 20:20:00	4.88703	4.885803	4.88703	0
2020-10-21 20:25:00	4.88536	4.8858	4.88536	0
2020-10-21 20:30:00	4.88536	4.885797	4.88536	0
2020-10-21 20:35:00	4.88619	4.885877	4.88619	0
2020-10-21 20:40:00	4.88703	4.886041	4.88703	0
2020-10-21 20:45:00	4.8862	4.886122	4.8862	0
2020-10-21 20:50:00	4.8862	4.886203	4.8862	0
2020-10-21 20:55:00	4.88704	4.886368	4.88704	0
2020-10-21 21:00:00	4.88704	4.886366	4.88704	0
2020-10-21 21:05:00	4.88704	4.886449	4.88704	0
2020-10-21 21:10:00	4.88872	4.886618	4.88872	0
2020-10-21 21:15:00	4.88789	4.886871	4.88789	0
2020-10-21 21:20:00	4.88706	4.887041	4.88706	0
2020-10-21 21:25:00	4.88873	4.887295	4.88873	0
2020-10-21 21:30:00	4.88706	4.887298	4.88706	0
2020-10-21 21:35:00	4.88707	4.887385	4.88707	0
2020-10-21 21:40:00	4.88707	4.887472	4.88707	0
2020-10-21 21:45:00	4.88707	4.887475	4.88707	0
2020-10-21 21:50:00	4.88873	4.887644	4.88873	0
2020-10-21 21:55:00	4.88539	4.887479	4.88539	0
2020-10-21 22:00:00	4.88707	4.887314	4.88707	0
2020-10-21 22:05:00	4.8879	4.887315	4.8879	0
2020-10-21 22:10:00	4.8879	4.887399	4.8879	0
2020-10-21 22:15:00	4.88707	4.887233	4.88707	0
2020-10-21 22:20:00	4.88623	4.88715	4.88623	0
2020-10-21 22:25:00	4.88707	4.88715	4.88707	0
2020-10-21 22:30:00	4.8879	4.887233	4.8879	0
2020-10-21 22:35:00	4.88707	4.887233	4.88707	0
2020-10-21 22:40:00	4.88707	4.887067	4.88707	0
2020-10-21 22:45:00	4.88873	4.887401	4.88873	0
2020-10-21 22:50:00	4.88707	4.887401	4.88707	0
2020-10-21 22:55:00	4.8879	4.887401	4.8879	0
2020-10-21 23:00:00	4.88707	4.887318	4.88707	0
2020-10-21 23:05:00	4.88707	4.887318	4.88707	0
2020-10-21 23:10:00	4.8879	4.887485	4.8879	0
2020-10-21 23:15:00	4.88956	4.887734	4.88956	0
2020-10-21 23:20:00	4.8879	4.887734	4.8879	0
2020-10-21 23:25:00	4.8879	4.887817	4.8879	0
2020-10-21 23:30:00	4.88707	4.887817	4.88707	0
2020-10-21 23:35:00	4.88707	4.887651	4.88707	0
2020-10-21 23:40:00	4.88707	4.887651	4.88707	0
2020-10-21 23:45:00	4.88707	4.887568	4.88707	0
2020-10-21 23:50:00	4.8879	4.887651	4.8879	0
2020-10-21 23:55:00	4.88707	4.887651	4.88707	0
2020-10-22 00:00:00	4.88623	4.887484	4.88623	0
2020-10-22 00:05:00	4.88539	4.887067	4.88539	0
2020-10-22 00:10:00	4.88707	4.886984	4.88707	0
2020-10-22 00:15:00	4.8879	4.886984	4.8879	0
2020-10-22 00:20:00	4.88873	4.88715	4.88873	0
2020-10-22 00:25:00	4.88707	4.88715	4.88707	0
2020-10-22 00:30:00	4.88707	4.88715	4.88707	0
2020-10-22 00:35:00	4.8879	4.887233	4.8879	0
2020-10-22 00:40:00	4.88873	4.887316	4.88873	0
2020-10-22 00:45:00	4.88623	4.887232	4.88623	0
2020-10-22 00:50:00	4.88873	4.887482	4.88873	0
2020-10-22 00:55:00	4.88873	4.887816	4.88873	0
2020-10-22 01:00:00	4.88873	4.887982	4.88873	0
2020-10-22 01:05:00	4.89039	4.888231	4.89039	0
2020-10-22 01:10:00	4.88872	4.88823	4.88872	0
2020-10-22 01:15:00	4.88871	4.888394	4.88871	0
2020-10-22 01:20:00	4.88786	4.888473	4.88786	0
2020-10-22 01:25:00	4.88869	4.888552	4.88869	0
2020-10-22 01:30:00	4.88786	4.888465	4.88786	0
2020-10-22 01:35:00	4.88786	4.888628	4.88786	0
2020-10-22 01:40:00	4.88871	4.888626	4.88871	0
2020-10-22 01:45:00	4.88871	4.888624	4.88871	0
2020-10-22 01:50:00	4.88871	4.888622	4.88871	0
2020-10-22 01:55:00	4.88704	4.888287	4.88704	0
2020-10-22 02:00:00	4.88872	4.888287	4.88872	0
2020-10-22 02:05:00	4.88872	4.888288	4.88872	0
2020-10-22 02:10:00	4.88872	4.888374	4.88872	0
2020-10-22 02:15:00	4.88873	4.888378	4.88873	0
2020-10-22 02:20:00	4.88706	4.888298	4.88706	0
2020-10-22 02:25:00	4.88873	4.888385	4.88873	0
2020-10-22 02:30:00	4.88873	4.888387	4.88873	0
2020-10-22 02:35:00	4.88539	4.888055	4.88539	0
2020-10-22 02:40:00	4.88707	4.887891	4.88707	0
2020-10-22 02:45:00	4.88873	4.88806	4.88873	0
2020-10-22 02:50:00	4.88707	4.887895	4.88707	0
2020-10-22 02:55:00	4.88707	4.88773	4.88707	0
2020-10-22 03:00:00	4.88707	4.887565	4.88707	0
2020-10-22 03:05:00	4.88707	4.887399	4.88707	0
2020-10-22 03:10:00	4.88873	4.887566	4.88873	0
2020-10-22 03:15:00	4.88707	4.8874	4.88707	0
2020-10-22 03:20:00	4.88707	4.887234	4.88707	0
2020-10-22 03:25:00	4.8879	4.887485	4.8879	0
2020-10-22 03:30:00	4.89041	4.887819	4.89041	0
2020-10-22 03:35:00	4.89207	4.888153	4.89207	0
2020-10-22 03:40:00	4.89041	4.888487	4.89041	0
2020-10-22 03:45:00	4.88956	4.888736	4.88956	0
2020-10-22 03:50:00	4.89041	4.88907	4.89041	0
2020-10-22 03:55:00	4.8879	4.889153	4.8879	0
2020-10-22 04:00:00	4.88873	4.889153	4.88873	0
2020-10-22 04:05:00	4.8879	4.889236	4.8879	0
2020-10-22 04:10:00	4.8879	4.889319	4.8879	0
2020-10-22 04:15:00	4.88873	4.889402	4.88873	0
2020-10-22 04:20:00	4.88956	4.889317	4.88956	0
2020-10-22 04:25:00	4.88707	4.888817	4.88707	0
2020-10-22 04:30:00	4.88873	4.888649	4.88873	0
2020-10-22 04:35:00	4.88873	4.888566	4.88873	0
2020-10-22 04:40:00	4.89041	4.888566	4.89041	0
2020-10-22 04:45:00	4.8879	4.888566	4.8879	0
2020-10-22 04:50:00	4.88873	4.888566	4.88873	0
2020-10-22 04:55:00	4.8879	4.888566	4.8879	0
2020-10-22 05:00:00	4.88707	4.888483	4.88707	0
2020-10-22 05:05:00	4.8879	4.8884	4.8879	0
2020-10-22 05:10:00	4.88873	4.888317	4.88873	0
2020-10-22 05:15:00	4.88873	4.888483	4.88873	0
2020-10-22 05:20:00	4.88706	4.888316	4.88706	0
2020-10-22 05:25:00	4.88704	4.888147	4.88704	0
2020-10-22 05:30:00	4.88787	4.887893	4.88787	0
2020-10-22 05:35:00	4.89037	4.88814	4.89037	0
2020-10-22 05:40:00	4.88869	4.888136	4.88869	0
2020-10-22 05:45:00	4.88952	4.888298	4.88952	0
2020-10-22 05:50:00	4.88701	4.888292	4.88701	0
2020-10-22 05:55:00	4.88867	4.888369	4.88867	0
2020-10-22 06:00:00	4.88867	4.888363	4.88867	0
2020-10-22 06:05:00	4.88784	4.888274	4.88784	0
2020-10-22 06:10:00	4.89034	4.888602	4.89034	0
2020-10-22 06:15:00	4.88785	4.888683	4.88785	0
2020-10-22 06:20:00	4.88868	4.888764	4.88868	0
2020-10-22 06:25:00	4.88952	4.888679	4.88952	0
2020-10-22 06:30:00	4.88871	4.888681	4.88871	0
2020-10-22 06:35:00	4.88871	4.8886	4.88871	0
2020-10-22 06:40:00	4.88955	4.888854	4.88955	0
2020-10-22 06:45:00	4.88704	4.888691	4.88704	0
2020-10-22 06:50:00	4.88789	4.888613	4.88789	0
2020-10-22 06:55:00	4.88706	4.888535	4.88706	0
2020-10-22 07:00:00	4.88955	4.888456	4.88955	0
2020-10-22 07:05:00	4.88871	4.888542	4.88871	0
2020-10-22 07:10:00	4.88786	4.88846	4.88786	0
2020-10-22 07:15:00	4.88869	4.888377	4.88869	0
2020-10-22 07:20:00	4.88702	4.888208	4.88702	0
2020-10-22 07:25:00	4.88785	4.888122	4.88785	0
2020-10-22 07:30:00	4.89034	4.888201	4.89034	0
2020-10-22 07:35:00	4.88867	4.888364	4.88867	0
2020-10-22 07:40:00	4.88699	4.888274	4.88699	0
2020-10-22 07:45:00	4.88866	4.888434	4.88866	0
2020-10-22 07:50:00	4.88864	4.888343	4.88864	0
2020-10-22 07:55:00	4.8903	4.888502	4.8903	0
2020-10-22 08:00:00	4.88781	4.888497	4.88781	0
2020-10-22 08:05:00	4.88698	4.888326	4.88698	0
2020-10-22 08:10:00	4.88782	4.888406	4.88782	0
2020-10-22 08:15:00	4.88701	4.888322	4.88701	0
2020-10-22 08:20:00	4.88702	4.88799	4.88702	0
2020-10-22 08:25:00	4.88786	4.887909	4.88786	0
2020-10-22 08:30:00	4.88871	4.888081	4.88871	0
2020-10-22 08:35:00	4.88871	4.888086	4.88871	0
2020-10-22 08:40:00	4.88872	4.888094	4.88872	0
2020-10-22 08:45:00	4.88706	4.88777	4.88706	0
2020-10-22 08:50:00	4.88872	4.887861	4.88872	0
2020-10-22 08:55:00	4.88706	4.887869	4.88706	0
2020-10-22 09:00:00	4.8879	4.887877	4.8879	0
2020-10-22 09:05:00	4.88707	4.887883	4.88707	0
2020-10-22 09:10:00	4.88873	4.888054	4.88873	0
2020-10-22 09:15:00	4.88707	4.887975	4.88707	0
2020-10-22 09:20:00	4.8879	4.887894	4.8879	0
2020-10-22 09:25:00	4.88707	4.88773	4.88707	0
2020-10-22 09:30:00	4.88707	4.887565	4.88707	0
2020-10-22 09:35:00	4.88873	4.887732	4.88873	0
2020-10-22 09:40:00	4.89041	4.887901	4.89041	0
2020-10-22 09:45:00	4.89041	4.888236	4.89041	0
2020-10-22 09:50:00	4.88873	4.888319	4.88873	0
2020-10-22 09:55:00	4.89041	4.888653	4.89041	0
2020-10-22 10:00:00	4.88873	4.888653	4.88873	0
2020-10-22 10:05:00	4.88873	4.888819	4.88873	0
2020-10-22 10:10:00	4.88956	4.888985	4.88956	0
2020-10-22 10:15:00	4.88707	4.888985	4.88707	0
2020-10-22 10:20:00	4.88956	4.889234	4.88956	0
2020-10-22 10:25:00	4.88873	4.889234	4.88873	0
2020-10-22 10:30:00	4.88873	4.889066	4.88873	0
2020-10-22 10:35:00	4.88623	4.888648	4.88623	0
2020-10-22 10:40:00	4.8879	4.888565	4.8879	0
2020-10-22 10:45:00	4.88873	4.888397	4.88873	0
2020-10-22 10:50:00	4.89041	4.888565	4.89041	0
2020-10-22 10:55:00	4.88707	4.888399	4.88707	0
2020-10-22 11:00:00	4.88873	4.888316	4.88873	0
2020-10-22 11:05:00	4.88707	4.888316	4.88707	0
2020-10-22 11:10:00	4.88873	4.888233	4.88873	0
2020-10-22 11:15:00	4.88873	4.888233	4.88873	0
2020-10-22 11:20:00	4.88707	4.888067	4.88707	0
2020-10-22 11:25:00	4.88707	4.888151	4.88707	0
2020-10-22 11:30:00	4.88956	4.888317	4.88956	0
2020-10-22 11:35:00	4.88707	4.888151	4.88707	0
2020-10-22 11:40:00	4.88707	4.887817	4.88707	0
2020-10-22 11:45:00	4.88707	4.887817	4.88707	0
2020-10-22 11:50:00	4.88873	4.887817	4.88873	0
2020-10-22 11:55:00	4.88956	4.888066	4.88956	0
2020-10-22 12:00:00	4.88873	4.888066	4.88873	0
2020-10-22 12:05:00	4.88707	4.8879	4.88707	0
2020-10-22 12:10:00	4.89041	4.888234	4.89041	0
2020-10-22 12:15:00	4.89041	4.888568	4.89041	0
2020-10-22 12:20:00	4.88873	4.888485	4.88873	0
2020-10-22 12:25:00	4.8879	4.888568	4.8879	0
2020-10-22 12:30:00	4.88873	4.888734	4.88873	0
2020-10-22 12:35:00	4.89041	4.889068	4.89041	0
2020-10-22 12:40:00	4.89041	4.889236	4.89041	0
2020-10-22 12:45:00	4.88873	4.889153	4.88873	0
2020-10-22 12:50:00	4.88873	4.889153	4.88873	0
2020-10-22 12:55:00	4.88872	4.889318	4.88872	0
2020-10-22 13:00:00	4.88872	4.889149	4.88872	0
2020-10-22 13:05:00	4.89038	4.889146	4.89038	0
2020-10-22 13:10:00	4.88869	4.889142	4.88869	0
2020-10-22 13:15:00	4.88869	4.889221	4.88869	0
2020-10-22 13:20:00	4.88703	4.889051	4.88703	0
2020-10-22 13:25:00	4.88786	4.888796	4.88786	0
2020-10-22 13:30:00	4.88703	4.888458	4.88703	0
2020-10-22 13:35:00	4.88703	4.888288	4.88703	0
2020-10-22 13:40:00	4.89038	4.888453	4.89038	0
2020-10-22 13:45:00	4.88955	4.888536	4.88955	0
2020-10-22 13:50:00	4.88872	4.888536	4.88872	0
2020-10-22 13:55:00	4.88872	4.88837	4.88872	0
2020-10-22 14:00:00	4.89039	4.88854	4.89039	0
2020-10-22 14:05:00	4.88873	4.888544	4.88873	0
2020-10-22 14:10:00	4.89039	4.88888	4.89039	0
2020-10-22 14:15:00	4.88956	4.88905	4.88956	0
2020-10-22 14:20:00	4.89041	4.889388	4.89041	0
2020-10-22 14:25:00	4.88873	4.889558	4.88873	0
2020-10-22 14:30:00	4.88873	4.889393	4.88873	0
2020-10-22 14:35:00	4.88707	4.889145	4.88707	0
2020-10-22 14:40:00	4.88707	4.88898	4.88707	0
2020-10-22 14:45:00	4.89041	4.889149	4.89041	0
2020-10-22 14:50:00	4.88873	4.888983	4.88873	0
2020-10-22 14:55:00	4.89041	4.889151	4.89041	0
2020-10-22 15:00:00	4.88956	4.889068	4.88956	0
2020-10-22 15:05:00	4.88956	4.889068	4.88956	0
2020-10-22 15:10:00	4.88956	4.888983	4.88956	0
2020-10-22 15:15:00	4.8879	4.8889	4.8879	0
2020-10-22 15:20:00	4.88707	4.888734	4.88707	0
2020-10-22 15:25:00	4.88707	4.888734	4.88707	0
2020-10-22 15:30:00	4.88873	4.8889	4.88873	0
2020-10-22 15:35:00	4.88707	4.888566	4.88707	0
2020-10-22 15:40:00	4.88707	4.8884	4.88707	0
2020-10-22 15:45:00	4.88707	4.888066	4.88707	0
2020-10-22 15:50:00	4.88872	4.887982	4.88872	0
2020-10-22 15:55:00	4.88787	4.887813	4.88787	0
2020-10-22 16:00:00	4.88703	4.88756	4.88703	0
2020-10-22 16:05:00	4.88703	4.887473	4.88703	0
2020-10-22 16:10:00	4.88703	4.887469	4.88703	0
2020-10-22 16:15:00	4.88703	4.887465	4.88703	0
2020-10-22 16:20:00	4.88869	4.887461	4.88869	0
2020-10-22 16:25:00	4.88871	4.887625	4.88871	0
2020-10-22 16:30:00	4.88787	4.887705	4.88787	0
2020-10-22 16:35:00	4.88787	4.887785	4.88787	0
2020-10-22 16:40:00	4.88704	4.887617	4.88704	0
2020-10-22 16:45:00	4.88704	4.887534	4.88704	0
2020-10-22 16:50:00	4.88706	4.887537	4.88706	0
2020-10-22 16:55:00	4.88706	4.88754	4.88706	0
2020-10-22 17:00:00	4.88873	4.88771	4.88873	0
2020-10-22 17:05:00	4.89039	4.888046	4.89039	0
2020-10-22 17:10:00	4.88873	4.88805	4.88873	0
2020-10-22 17:15:00	4.88707	4.887886	4.88707	0
2020-10-22 17:20:00	4.88956	4.888055	4.88956	0
2020-10-22 17:25:00	4.8879	4.888058	4.8879	0
2020-10-22 17:30:00	4.88873	4.888227	4.88873	0
2020-10-22 17:35:00	4.88707	4.88823	4.88707	0
2020-10-22 17:40:00	4.88707	4.888231	4.88707	0
2020-10-22 17:45:00	4.88873	4.888398	4.88873	0
2020-10-22 17:50:00	4.88707	4.888232	4.88707	0
2020-10-22 17:55:00	4.8879	4.887983	4.8879	0
2020-10-22 18:00:00	4.89041	4.888151	4.89041	0
2020-10-22 18:05:00	4.88873	4.888317	4.88873	0
2020-10-22 18:10:00	4.89041	4.888402	4.89041	0
2020-10-22 18:15:00	4.88956	4.888568	4.88956	0
2020-10-22 18:20:00	4.88956	4.888651	4.88956	0
2020-10-22 18:25:00	4.88873	4.888817	4.88873	0
2020-10-22 18:30:00	4.8879	4.8889	4.8879	0
2020-10-22 18:35:00	4.88956	4.888983	4.88956	0
2020-10-22 18:40:00	4.8879	4.889066	4.8879	0
2020-10-22 18:45:00	4.88707	4.888983	4.88707	0
2020-10-22 18:50:00	4.88873	4.888815	4.88873	0
2020-10-22 18:55:00	4.89041	4.888983	4.89041	0
2020-10-22 19:00:00	4.89041	4.888983	4.89041	0
2020-10-22 19:05:00	4.8879	4.888817	4.8879	0
2020-10-22 19:10:00	4.89039	4.8889	4.89039	0
2020-10-22 19:15:00	4.88704	4.888731	4.88704	0
2020-10-22 19:20:00	4.88871	4.888812	4.88871	0
2020-10-22 19:25:00	4.88703	4.888559	4.88703	0
2020-10-22 19:30:00	4.88703	4.888472	4.88703	0
2020-10-22 19:35:00	4.88786	4.888551	4.88786	0
2020-10-22 19:40:00	4.88954	4.888632	4.88954	0
2020-10-22 19:45:00	4.88871	4.888462	4.88871	0
2020-10-22 19:50:00	4.88703	4.888124	4.88703	0
2020-10-22 19:55:00	4.88869	4.888203	4.88869	0
2020-10-22 20:00:00	4.88952	4.888116	4.88952	0
2020-10-22 20:05:00	4.88785	4.888197	4.88785	0
2020-10-22 20:10:00	4.88951	4.888277	4.88951	0
2020-10-22 20:15:00	4.8895	4.888524	4.8895	0
2020-10-22 20:20:00	4.88866	4.888687	4.88866	0
2020-10-22 20:25:00	4.88782	4.888683	4.88782	0
2020-10-22 20:30:00	4.88866	4.888595	4.88866	0
2020-10-22 20:35:00	4.88699	4.888423	4.88699	0
2020-10-22 20:40:00	4.88784	4.888504	4.88784	0
2020-10-22 20:45:00	4.88785	4.88842	4.88785	0
2020-10-22 20:50:00	4.88869	4.888337	4.88869	0
2020-10-22 20:55:00	4.88703	4.888255	4.88703	0
2020-10-22 21:00:00	4.88871	4.888175	4.88871	0
2020-10-22 21:05:00	4.88871	4.888096	4.88871	0
2020-10-22 21:10:00	4.89038	4.888268	4.89038	0
2020-10-22 21:15:00	4.88872	4.888358	4.88872	0
2020-10-22 21:20:00	4.88956	4.888448	4.88956	0
2020-10-22 21:25:00	4.88873	4.888622	4.88873	0
2020-10-22 21:30:00	4.89039	4.888877	4.89039	0
2020-10-22 21:35:00	4.89041	4.889133	4.89041	0
2020-10-22 21:40:00	4.89041	4.889305	4.89041	0
2020-10-22 21:45:00	4.89041	4.889643	4.89041	0
2020-10-22 21:50:00	4.89041	4.889813	4.89041	0
2020-10-22 21:55:00	4.89041	4.889983	4.89041	0
2020-10-22 22:00:00	4.88956	4.889901	4.88956	0
2020-10-22 22:05:00	4.88873	4.889902	4.88873	0
2020-10-22 22:10:00	4.89041	4.889987	4.89041	0
2020-10-22 22:15:00	4.89041	4.890155	4.89041	0
2020-10-22 22:20:00	4.8879	4.889906	4.8879	0
2020-10-22 22:25:00	4.8879	4.889655	4.8879	0
2020-10-22 22:30:00	4.88956	4.88957	4.88956	0
2020-10-22 22:35:00	4.88956	4.889485	4.88956	0
2020-10-22 22:40:00	4.88873	4.889317	4.88873	0
2020-10-22 22:45:00	4.88707	4.888983	4.88707	0
2020-10-22 22:50:00	4.88707	4.888734	4.88707	0
2020-10-22 22:55:00	4.88873	4.888734	4.88873	0
2020-10-22 23:00:00	4.8879	4.888483	4.8879	0
2020-10-22 23:05:00	4.89039	4.888481	4.89039	0
2020-10-22 23:10:00	4.88704	4.888395	4.88704	0
2020-10-22 23:15:00	4.88787	4.888392	4.88787	0
2020-10-22 23:20:00	4.89037	4.888473	4.89037	0
2020-10-22 23:25:00	4.88952	4.888469	4.88952	0
2020-10-22 23:30:00	4.88869	4.888465	4.88869	0
2020-10-22 23:35:00	4.88703	4.888461	4.88703	0
2020-10-22 23:40:00	4.88871	4.888625	4.88871	0
2020-10-22 23:45:00	4.88787	4.888539	4.88787	0
2020-10-22 23:50:00	4.88954	4.888703	4.88954	0
2020-10-22 23:55:00	4.88704	4.888368	4.88704	0
2020-10-23 00:00:00	4.88789	4.888453	4.88789	0
2020-10-23 00:05:00	4.88872	4.888538	4.88872	0
2020-10-23 00:10:00	4.88956	4.888457	4.88956	0
2020-10-23 00:15:00	4.88873	4.888378	4.88873	0
2020-10-23 00:20:00	4.8879	4.888299	4.8879	0
2020-10-23 00:25:00	4.88956	4.888552	4.88956	0
2020-10-23 00:30:00	4.88707	4.888388	4.88707	0
2020-10-23 00:35:00	4.88873	4.888474	4.88873	0
2020-10-23 00:40:00	4.88956	4.888476	4.88956	0
2020-10-23 00:45:00	4.8879	4.888562	4.8879	0
2020-10-23 00:50:00	4.89041	4.888814	4.89041	0
2020-10-23 00:55:00	4.88707	4.888649	4.88707	0
2020-10-23 01:00:00	4.88707	4.8884	4.88707	0
2020-10-23 01:05:00	4.8879	4.888317	4.8879	0
2020-10-23 01:10:00	4.88956	4.888483	4.88956	0
2020-10-23 01:15:00	4.88873	4.8884	4.88873	0
2020-10-23 01:20:00	4.88707	4.8884	4.88707	0
2020-10-23 01:25:00	4.8879	4.888317	4.8879	0
2020-10-23 01:30:00	4.88873	4.888234	4.88873	0
2020-10-23 01:35:00	4.88873	4.888317	4.88873	0
2020-10-23 01:40:00	4.89041	4.888317	4.89041	0
2020-10-23 01:45:00	4.89041	4.888651	4.89041	0
2020-10-23 01:50:00	4.89041	4.888985	4.89041	0
2020-10-23 01:55:00	4.89041	4.889236	4.89041	0
2020-10-23 02:00:00	4.89041	4.889321	4.89041	0
2020-10-23 02:05:00	4.88956	4.889404	4.88956	0
2020-10-23 02:10:00	4.89038	4.889735	4.89038	0
2020-10-23 02:15:00	4.88954	4.889899	4.88954	0
2020-10-23 02:20:00	4.89037	4.890063	4.89037	0
2020-10-23 02:25:00	4.88869	4.890059	4.88869	0
2020-10-23 02:30:00	4.89037	4.890055	4.89037	0
2020-10-23 02:35:00	4.88786	4.8898	4.88786	0
2020-10-23 02:40:00	4.88786	4.889545	4.88786	0
2020-10-23 02:45:00	4.88871	4.889375	4.88871	0
2020-10-23 02:50:00	4.89038	4.889372	4.89038	0
2020-10-23 02:55:00	4.88704	4.88912	4.88704	0
2020-10-23 03:00:00	4.88704	4.888786	4.88704	0
2020-10-23 03:05:00	4.88872	4.888704	4.88872	0
2020-10-23 03:10:00	4.88787	4.888454	4.88787	0
2020-10-23 03:15:00	4.88954	4.888539	4.88954	0
2020-10-23 03:20:00	4.88702	4.888204	4.88702	0
2020-10-23 03:25:00	4.88869	4.888287	4.88869	0
2020-10-23 03:30:00	4.89035	4.888536	4.89035	0
2020-10-23 03:35:00	4.89037	4.888702	4.89037	0
2020-10-23 03:40:00	4.88869	4.888533	4.88869	0
2020-10-23 03:45:00	4.89037	4.888866	4.89037	0
2020-10-23 03:50:00	4.88871	4.889033	4.88871	0
2020-10-23 03:55:00	4.88955	4.889116	4.88955	0
2020-10-23 04:00:00	4.88704	4.889033	4.88704	0
2020-10-23 04:05:00	4.88872	4.888951	4.88872	0
2020-10-23 04:10:00	4.88872	4.889121	4.88872	0
2020-10-23 04:15:00	4.88872	4.889124	4.88872	0
2020-10-23 04:20:00	4.88871	4.88896	4.88871	0
2020-10-23 04:25:00	4.88954	4.888877	4.88954	0
2020-10-23 04:30:00	4.88869	4.888877	4.88869	0
2020-10-23 04:35:00	4.88869	4.888709	4.88869	0
2020-10-23 04:40:00	4.89037	4.888875	4.89037	0
2020-10-23 04:45:00	4.89037	4.888957	4.89037	0
2020-10-23 04:50:00	4.89037	4.88929	4.89037	0
2020-10-23 04:55:00	4.89037	4.889455	4.89037	0
2020-10-23 05:00:00	4.89038	4.889621	4.89038	0
2020-10-23 05:05:00	4.89037	4.889786	4.89037	0
2020-10-23 05:10:00	4.89037	4.889952	4.89037	0
2020-10-23 05:15:00	4.88869	4.889867	4.88869	0
2020-10-23 05:20:00	4.89035	4.890033	4.89035	0
2020-10-23 05:25:00	4.88868	4.890032	4.88868	0
2020-10-23 05:30:00	4.88702	4.889697	4.88702	0
2020-10-23 05:35:00	4.88702	4.889362	4.88702	0
2020-10-23 05:40:00	4.88869	4.889194	4.88869	0
2020-10-23 05:45:00	4.89037	4.889194	4.89037	0
2020-10-23 05:50:00	4.88871	4.889027	4.88871	0
2020-10-23 05:55:00	4.89038	4.889028	4.89038	0
2020-10-23 06:00:00	4.88872	4.888863	4.88872	0
2020-10-23 06:05:00	4.89039	4.889033	4.89039	0
2020-10-23 06:10:00	4.88872	4.88887	4.88872	0
2020-10-23 06:15:00	4.88956	4.888958	4.88956	0
2020-10-23 06:20:00	4.88873	4.889129	4.88873	0
2020-10-23 06:25:00	4.88956	4.889383	4.88956	0
2020-10-23 06:30:00	4.88873	4.889387	4.88873	0
2020-10-23 06:35:00	4.8879	4.88914	4.8879	0
2020-10-23 06:40:00	4.88706	4.888975	4.88706	0
2020-10-23 06:45:00	4.88787	4.888724	4.88787	0
2020-10-23 06:50:00	4.88871	4.888723	4.88871	0
2020-10-23 06:55:00	4.88869	4.888553	4.88869	0
2020-10-23 07:00:00	4.88952	4.888633	4.88952	0
2020-10-23 07:05:00	4.89037	4.888714	4.89037	0
2020-10-23 07:10:00	4.89037	4.888878	4.89037	0
2020-10-23 07:15:00	4.88871	4.888793	4.88871	0
2020-10-23 07:20:00	4.89037	4.888957	4.89037	0
2020-10-23 07:25:00	4.89038	4.889205	4.89038	0
2020-10-23 07:30:00	4.89038	4.889537	4.89038	0
2020-10-23 07:35:00	4.89038	4.889788	4.89038	0
2020-10-23 07:40:00	4.89122	4.890039	4.89122	0
2020-10-23 07:45:00	4.89039	4.890209	4.89039	0
2020-10-23 07:50:00	4.88956	4.890213	4.88956	0
2020-10-23 07:55:00	4.88956	4.890132	4.88956	0
2020-10-23 08:00:00	4.88873	4.889968	4.88873	0
2020-10-23 08:05:00	4.8879	4.889887	4.8879	0
2020-10-23 08:10:00	4.88707	4.889557	4.88707	0
2020-10-23 08:15:00	4.88873	4.889392	4.88873	0
2020-10-23 08:20:00	4.88873	4.889227	4.88873	0
2020-10-23 08:25:00	4.88873	4.889062	4.88873	0
2020-10-23 08:30:00	4.88707	4.888647	4.88707	0
2020-10-23 08:35:00	4.88873	4.888481	4.88873	0
2020-10-23 08:40:00	4.88956	4.888481	4.88956	0
2020-10-23 08:45:00	4.88956	4.888481	4.88956	0
2020-10-23 08:50:00	4.88873	4.888481	4.88873	0
2020-10-23 08:55:00	4.88873	4.888564	4.88873	0
2020-10-23 09:00:00	4.88873	4.88873	4.88873	0
2020-10-23 09:05:00	4.88873	4.88873	4.88873	0
2020-10-23 09:10:00	4.89041	4.888898	4.89041	0
2020-10-23 09:15:00	4.88873	4.888898	4.88873	0
2020-10-23 09:20:00	4.88707	4.888898	4.88707	0
2020-10-23 09:25:00	4.88372	4.888397	4.88372	0
2020-10-23 09:30:00	4.88372	4.887813	4.88372	0
2020-10-23 09:35:00	4.88206	4.887063	4.88206	0
2020-10-23 09:40:00	4.88539	4.886729	4.88539	0
2020-10-23 09:45:00	4.88707	4.886563	4.88707	0
2020-10-23 09:50:00	4.88707	4.886397	4.88707	0
2020-10-23 09:55:00	4.88873	4.886397	4.88873	0
2020-10-23 10:00:00	4.88873	4.886229	4.88873	0
2020-10-23 10:05:00	4.88873	4.886229	4.88873	0
2020-10-23 10:10:00	4.8879	4.886312	4.8879	0
2020-10-23 10:15:00	4.88707	4.886647	4.88707	0
2020-10-23 10:20:00	4.88706	4.886981	4.88706	0
2020-10-23 10:25:00	4.88789	4.887564	4.88789	0
2020-10-23 10:30:00	4.88871	4.887896	4.88871	0
2020-10-23 10:35:00	4.88871	4.88806	4.88871	0
2020-10-23 10:40:00	4.88786	4.888139	4.88786	0
2020-10-23 10:45:00	4.89037	4.888303	4.89037	0
2020-10-23 10:50:00	4.88703	4.888133	4.88703	0
2020-10-23 10:55:00	4.88786	4.888046	4.88786	0
2020-10-23 11:00:00	4.88871	4.888127	4.88871	0
2020-10-23 11:05:00	4.88871	4.888291	4.88871	0
2020-10-23 11:10:00	4.88871	4.888456	4.88871	0
2020-10-23 11:15:00	4.88872	4.888539	4.88872	0
2020-10-23 11:20:00	4.88955	4.888623	4.88955	0
2020-10-23 11:25:00	4.89205	4.888957	4.89205	0
2020-10-23 11:30:00	4.88956	4.889127	4.88956	0
2020-10-23 11:35:00	4.88706	4.888796	4.88706	0
2020-10-23 11:40:00	4.88956	4.889049	4.88956	0
2020-10-23 11:45:00	4.89039	4.889302	4.89039	0
2020-10-23 11:50:00	4.89038	4.889469	4.89038	0
2020-10-23 11:55:00	4.89121	4.889719	4.89121	0
2020-10-23 12:00:00	4.88786	4.889634	4.88786	0
2020-10-23 12:05:00	4.88703	4.889465	4.88703	0
2020-10-23 12:10:00	4.88869	4.889379	4.88869	0
2020-10-23 12:15:00	4.88869	4.889043	4.88869	0
2020-10-23 12:20:00	4.88869	4.888956	4.88869	0
2020-10-23 12:25:00	4.88871	4.889121	4.88871	0
2020-10-23 12:30:00	4.88954	4.889119	4.88954	0
2020-10-23 12:35:00	4.88955	4.889035	4.88955	0
2020-10-23 12:40:00	4.89122	4.889119	4.89122	0
2020-10-23 12:45:00	4.89039	4.889037	4.89039	0
2020-10-23 12:50:00	4.89039	4.88929	4.89039	0
2020-10-23 12:55:00	4.89039	4.889626	4.89039	0
2020-10-23 13:00:00	4.89124	4.889881	4.89124	0
2020-10-23 13:05:00	4.89207	4.890219	4.89207	0
2020-10-23 13:10:00	4.88956	4.890306	4.88956	0
2020-10-23 13:15:00	4.88956	4.890391	4.88956	0
2020-10-23 13:20:00	4.88707	4.890144	4.88707	0
2020-10-23 13:25:00	4.88873	4.890062	4.88873	0
2020-10-23 13:30:00	4.88873	4.889813	4.88873	0
2020-10-23 13:35:00	4.88956	4.88973	4.88956	0
2020-10-23 13:40:00	4.89041	4.889732	4.89041	0
2020-10-23 13:45:00	4.89124	4.889817	4.89124	0
2020-10-23 13:50:00	4.89207	4.8899	4.89207	0
2020-10-23 13:55:00	4.88873	4.889566	4.88873	0
2020-10-23 14:00:00	4.89041	4.889651	4.89041	0
2020-10-23 14:05:00	4.88873	4.889568	4.88873	0
2020-10-23 14:10:00	4.88873	4.889734	4.88873	0
2020-10-23 14:15:00	4.8879	4.889651	4.8879	0
2020-10-23 14:20:00	4.89041	4.889819	4.89041	0
2020-10-23 14:25:00	4.88873	4.889736	4.88873	0
2020-10-23 14:30:00	4.88873	4.889568	4.88873	0
2020-10-23 14:35:00	4.89124	4.889568	4.89124	0
2020-10-23 14:40:00	4.88873	4.889234	4.88873	0
2020-10-23 14:45:00	4.88873	4.889234	4.88873	0
2020-10-23 14:50:00	4.88873	4.889066	4.88873	0
2020-10-23 14:55:00	4.89207	4.8894	4.89207	0
2020-10-23 15:00:00	4.88873	4.8894	4.88873	0
2020-10-23 15:05:00	4.88873	4.889483	4.88873	0
2020-10-23 15:10:00	4.88873	4.889315	4.88873	0
2020-10-23 15:15:00	4.88873	4.889315	4.88873	0
2020-10-23 15:20:00	4.88873	4.889315	4.88873	0
2020-10-23 15:25:00	4.88873	4.889064	4.88873	0
2020-10-23 15:30:00	4.88956	4.889147	4.88956	0
2020-10-23 15:35:00	4.89207	4.889481	4.89207	0
2020-10-23 15:40:00	4.89207	4.889815	4.89207	0
2020-10-23 15:45:00	4.89207	4.889815	4.89207	0
2020-10-23 15:50:00	4.88873	4.889815	4.88873	0
2020-10-23 15:55:00	4.88956	4.889898	4.88956	0
2020-10-23 16:00:00	4.89041	4.890066	4.89041	0
2020-10-23 16:05:00	4.89124	4.890317	4.89124	0
2020-10-23 16:10:00	4.89124	4.890568	4.89124	0
2020-10-23 16:15:00	4.88956	4.890651	4.88956	0
2020-10-23 16:20:00	4.88956	4.890651	4.88956	0
2020-10-23 16:25:00	4.89207	4.890651	4.89207	0
2020-10-23 16:30:00	4.89124	4.890568	4.89124	0
2020-10-23 16:35:00	4.88956	4.890317	4.88956	0
2020-10-23 16:40:00	4.89041	4.890485	4.89041	0
2020-10-23 16:45:00	4.89124	4.890653	4.89124	0
2020-10-23 16:50:00	4.89041	4.890653	4.89041	0
2020-10-23 16:55:00	4.89124	4.890653	4.89124	0
2020-10-23 17:00:00	4.89041	4.89057	4.89041	0
2020-10-23 17:05:00	4.88873	4.890487	4.88873	0
2020-10-23 17:10:00	4.88873	4.890404	4.88873	0
2020-10-23 17:15:00	4.88873	4.89007	4.88873	0
2020-10-23 17:20:00	4.8879	4.889736	4.8879	0
2020-10-23 17:25:00	4.88873	4.889653	4.88873	0
2020-10-23 17:30:00	4.88707	4.889319	4.88707	0
2020-10-23 17:35:00	4.89041	4.889236	4.89041	0
2020-10-23 17:40:00	4.88707	4.888902	4.88707	0
2020-10-23 17:45:00	4.88873	4.888651	4.88873	0
2020-10-23 17:50:00	4.88956	4.888566	4.88956	0
2020-10-23 17:55:00	4.88873	4.888566	4.88873	0
2020-10-23 18:00:00	4.88873	4.888566	4.88873	0
2020-10-23 18:05:00	4.88956	4.888649	4.88956	0
2020-10-23 18:10:00	4.88956	4.888815	4.88956	0
2020-10-23 18:15:00	4.88956	4.888898	4.88956	0
2020-10-23 18:20:00	4.89124	4.889315	4.89124	0
2020-10-23 18:25:00	4.88873	4.889147	4.88873	0
2020-10-23 18:30:00	4.88873	4.889313	4.88873	0
2020-10-23 18:35:00	4.88956	4.889396	4.88956	0
2020-10-23 18:40:00	4.88873	4.889313	4.88873	0
2020-10-23 18:45:00	4.89041	4.889481	4.89041	0
2020-10-23 18:50:00	4.88956	4.889564	4.88956	0
2020-10-23 18:55:00	4.88873	4.889481	4.88873	0
2020-10-23 19:00:00	4.88873	4.889398	4.88873	0
2020-10-23 19:05:00	4.88873	4.889315	4.88873	0
2020-10-23 19:10:00	4.88956	4.889147	4.88956	0
2020-10-23 19:15:00	4.8879	4.889064	4.8879	0
2020-10-23 19:20:00	4.88873	4.889064	4.88873	0
2020-10-23 19:25:00	4.88873	4.888981	4.88873	0
2020-10-23 19:30:00	4.88873	4.888981	4.88873	0
2020-10-23 19:35:00	4.88873	4.888813	4.88873	0
2020-10-23 19:40:00	4.88956	4.888813	4.88956	0
2020-10-23 19:45:00	4.88956	4.888896	4.88956	0
2020-10-23 19:50:00	4.88956	4.888979	4.88956	0
2020-10-23 19:55:00	4.89038	4.889144	4.89038	0
2020-10-23 20:00:00	4.88954	4.889142	4.88954	0
2020-10-23 20:05:00	4.88954	4.889306	4.88954	0
2020-10-23 20:10:00	4.88786	4.889219	4.88786	0
2020-10-23 20:15:00	4.88869	4.889215	4.88869	0
2020-10-23 20:20:00	4.88869	4.889211	4.88869	0
2020-10-23 20:25:00	4.88871	4.889209	4.88871	0
2020-10-23 20:30:00	4.88871	4.889124	4.88871	0
2020-10-23 20:35:00	4.88704	4.888872	4.88704	0
2020-10-23 20:40:00	4.88872	4.888788	4.88872	0
2020-10-23 20:45:00	4.88872	4.888622	4.88872	0
2020-10-23 20:50:00	4.88872	4.88854	4.88872	0
2020-10-23 20:55:00	4.88956	4.888542	4.88956	0
2020-10-23 21:00:00	4.88539	4.888295	4.88539	0
2020-10-23 21:05:00	4.8879	4.888216	4.8879	0
2020-10-23 21:10:00	4.88873	4.88822	4.88873	0
2020-10-23 21:15:00	4.88873	4.888222	4.88873	0
2020-10-23 21:20:00	4.88873	4.888224	4.88873	0
2020-10-23 21:25:00	4.88956	4.888476	4.88956	0
2020-10-23 21:30:00	4.89041	4.888645	4.89041	0
2020-10-23 21:35:00	4.89041	4.888814	4.89041	0
2020-10-23 21:40:00	4.88873	4.888815	4.88873	0
2020-10-23 21:45:00	4.88873	4.888732	4.88873	0
2020-10-23 21:50:00	4.88872	4.889065	4.88872	0
2020-10-23 21:55:00	4.88704	4.888979	4.88704	0
2020-10-23 22:00:00	4.88871	4.888977	4.88871	0
2020-10-23 22:05:00	4.88786	4.88889	4.88786	0
2020-10-23 22:10:00	4.88869	4.888886	4.88869	0
2020-10-23 22:15:00	4.88952	4.888882	4.88952	0
2020-10-23 22:20:00	4.88869	4.88871	4.88869	0
2020-10-23 22:25:00	4.89204	4.888873	4.89204	0
2020-10-23 22:30:00	4.89204	4.889204	4.89204	0
2020-10-23 22:35:00	4.88954	4.889285	4.88954	0
2020-10-23 22:40:00	4.88955	4.889368	4.88955	0
2020-10-23 22:45:00	4.88872	4.889536	4.88872	0
2020-10-23 22:50:00	4.88872	4.889537	4.88872	0
2020-10-23 22:55:00	4.88789	4.88954	4.88789	0
2020-10-23 23:00:00	4.88873	4.889544	4.88873	0
2020-10-23 23:05:00	4.88873	4.889465	4.88873	0
2020-10-23 23:10:00	4.88873	4.889469	4.88873	0
2020-10-23 23:15:00	4.88873	4.889138	4.88873	0
2020-10-23 23:20:00	4.88956	4.88889	4.88956	0
2020-10-23 23:25:00	4.88873	4.888809	4.88873	0
2020-10-23 23:30:00	4.88873	4.888727	4.88873	0
2020-10-23 23:35:00	4.88872	4.888727	4.88872	0
2020-10-23 23:40:00	4.89038	4.888893	4.89038	0
2020-10-23 23:45:00	4.89037	4.889141	4.89037	0
2020-10-23 23:50:00	4.88869	4.889137	4.88869	0
2020-10-23 23:55:00	4.88869	4.889133	4.88869	0
2020-10-24 00:00:00	4.88869	4.889129	4.88869	0
2020-10-24 00:05:00	4.8912	4.889376	4.8912	0
2020-10-24 00:10:00	4.8912	4.88954	4.8912	0
2020-10-24 00:15:00	4.88871	4.889538	4.88871	0
2020-10-24 00:20:00	4.89038	4.889703	4.89038	0
2020-10-24 00:25:00	4.88872	4.889703	4.88872	0
2020-10-24 00:30:00	4.88872	4.889537	4.88872	0
2020-10-24 00:35:00	4.88872	4.889372	4.88872	0
2020-10-24 00:40:00	4.88872	4.889375	4.88872	0
2020-10-24 00:45:00	4.88873	4.889379	4.88873	0
2020-10-24 00:50:00	4.88873	4.889383	4.88873	0
2020-10-24 00:55:00	4.89207	4.88947	4.89207	0
2020-10-24 01:00:00	4.88956	4.889306	4.88956	0
2020-10-24 01:05:00	4.89041	4.889476	4.89041	0
2020-10-24 01:10:00	4.89041	4.889479	4.89041	0
2020-10-24 01:15:00	4.88956	4.889563	4.88956	0
2020-10-24 01:20:00	4.89205	4.889896	4.89205	0
2020-10-24 01:25:00	4.88954	4.889978	4.88954	0
2020-10-24 01:30:00	4.89037	4.890143	4.89037	0
2020-10-24 01:35:00	4.89203	4.890473	4.89203	0
2020-10-24 01:40:00	4.89203	4.890803	4.89203	0
2020-10-24 01:45:00	4.89037	4.890633	4.89037	0
2020-10-24 01:50:00	4.88871	4.890548	4.88871	0
2020-10-24 01:55:00	4.88871	4.890378	4.88871	0
2020-10-24 02:00:00	4.88954	4.890291	4.88954	0
2020-10-24 02:05:00	4.88872	4.890207	4.88872	0
2020-10-24 02:10:00	4.88872	4.889874	4.88872	0
2020-10-24 02:15:00	4.88872	4.889792	4.88872	0
2020-10-24 02:20:00	4.88872	4.889627	4.88872	0
2020-10-24 02:25:00	4.88873	4.889297	4.88873	0
2020-10-24 02:30:00	4.88873	4.888967	4.88873	0
2020-10-24 02:35:00	4.88873	4.888803	4.88873	0
2020-10-24 02:40:00	4.88873	4.888805	4.88873	0
2020-10-24 02:45:00	4.88873	4.888807	4.88873	0
2020-10-24 02:50:00	4.88873	4.888726	4.88873	0
2020-10-24 02:55:00	4.89041	4.888895	4.89041	0
2020-10-24 03:00:00	4.88873	4.888896	4.88873	0
2020-10-24 03:05:00	4.8879	4.888814	4.8879	0
2020-10-24 03:10:00	4.88956	4.888898	4.88956	0
2020-10-24 03:15:00	4.88873	4.888898	4.88873	0
2020-10-24 03:20:00	4.88707	4.888732	4.88707	0
2020-10-24 03:25:00	4.88873	4.888732	4.88873	0
2020-10-24 03:30:00	4.88873	4.888732	4.88873	0
2020-10-24 03:35:00	4.88873	4.888732	4.88873	0
2020-10-24 03:40:00	4.88873	4.888732	4.88873	0
2020-10-24 03:45:00	4.88873	4.888564	4.88873	0
2020-10-24 03:50:00	4.88873	4.888564	4.88873	0
2020-10-24 03:55:00	4.88873	4.888647	4.88873	0
2020-10-24 04:00:00	4.89041	4.888732	4.89041	0
2020-10-24 04:05:00	4.88873	4.888732	4.88873	0
2020-10-24 04:10:00	4.88956	4.888981	4.88956	0
2020-10-24 04:15:00	4.89041	4.889149	4.89041	0
2020-10-24 04:20:00	4.88873	4.889149	4.88873	0
2020-10-24 04:25:00	4.8879	4.889066	4.8879	0
2020-10-24 04:30:00	4.88873	4.889066	4.88873	0
2020-10-24 04:35:00	4.88873	4.889066	4.88873	0
2020-10-24 04:40:00	4.88873	4.889066	4.88873	0
2020-10-24 04:45:00	4.88873	4.889066	4.88873	0
2020-10-24 04:50:00	4.89207	4.889232	4.89207	0
2020-10-24 04:55:00	4.88873	4.889232	4.88873	0
2020-10-24 05:00:00	4.88956	4.889232	4.88956	0
2020-10-24 05:05:00	4.88956	4.889147	4.88956	0
2020-10-24 05:10:00	4.88873	4.889147	4.88873	0
2020-10-24 05:15:00	4.88873	4.88923	4.88873	0
2020-10-24 05:20:00	4.88956	4.889313	4.88956	0
2020-10-24 05:25:00	4.89041	4.889481	4.89041	0
2020-10-24 05:30:00	4.89041	4.889649	4.89041	0
2020-10-24 05:35:00	4.89124	4.8899	4.89124	0
2020-10-24 05:40:00	4.88873	4.889566	4.88873	0
2020-10-24 05:45:00	4.88956	4.889649	4.88956	0
2020-10-24 05:50:00	4.89041	4.889734	4.89041	0
2020-10-24 05:55:00	4.88873	4.889651	4.88873	0
2020-10-24 06:00:00	4.88873	4.889651	4.88873	0
2020-10-24 06:05:00	4.88873	4.889651	4.88873	0
2020-10-24 06:10:00	4.88873	4.889568	4.88873	0
2020-10-24 06:15:00	4.88873	4.8894	4.88873	0
2020-10-24 06:20:00	4.88873	4.889232	4.88873	0
2020-10-24 06:25:00	4.88873	4.888981	4.88873	0
2020-10-24 06:30:00	4.88873	4.888981	4.88873	0
2020-10-24 06:35:00	4.88956	4.888981	4.88956	0
2020-10-24 06:40:00	4.89041	4.888981	4.89041	0
2020-10-24 06:45:00	4.88873	4.888981	4.88873	0
2020-10-24 06:50:00	4.88872	4.88898	4.88872	0
2020-10-24 06:55:00	4.88872	4.888979	4.88872	0
2020-10-24 07:00:00	4.88871	4.888977	4.88871	0
2020-10-24 07:05:00	4.88869	4.888973	4.88869	0
2020-10-24 07:10:00	4.88869	4.888969	4.88869	0
2020-10-24 07:15:00	4.89037	4.889133	4.89037	0
2020-10-24 07:20:00	4.88954	4.889214	4.88954	0
2020-10-24 07:25:00	4.88871	4.889129	4.88871	0
2020-10-24 07:30:00	4.89037	4.889125	4.89037	0
2020-10-24 07:35:00	4.88871	4.889123	4.88871	0
2020-10-24 07:40:00	4.89038	4.889289	4.89038	0
2020-10-24 07:45:00	4.89122	4.889539	4.89122	0
2020-10-24 07:50:00	4.88872	4.88954	4.88872	0
2020-10-24 07:55:00	4.88872	4.889543	4.88872	0
2020-10-24 08:00:00	4.88872	4.889546	4.88872	0
2020-10-24 08:05:00	4.89039	4.889548	4.89039	0
2020-10-24 08:10:00	4.88872	4.889466	4.88872	0
2020-10-24 08:15:00	4.88871	4.889466	4.88871	0
2020-10-24 08:20:00	4.88869	4.889298	4.88869	0
2020-10-24 08:25:00	4.88952	4.889379	4.88952	0
2020-10-24 08:30:00	4.88869	4.88921	4.88869	0
2020-10-24 08:35:00	4.88869	4.888957	4.88869	0
2020-10-24 08:40:00	4.88954	4.889039	4.88954	0
2020-10-24 08:45:00	4.88871	4.889038	4.88871	0
2020-10-24 08:50:00	4.89038	4.889204	4.89038	0
2020-10-24 08:55:00	4.89121	4.889286	4.89121	0
2020-10-24 09:00:00	4.88872	4.889286	4.88872	0
2020-10-24 09:05:00	4.89039	4.889454	4.89039	0
2020-10-24 09:10:00	4.88872	4.889457	4.88872	0
2020-10-24 09:15:00	4.89039	4.889544	4.89039	0
2020-10-24 09:20:00	4.88873	4.889548	4.88873	0
2020-10-24 09:25:00	4.8879	4.889469	4.8879	0
2020-10-24 09:30:00	4.88873	4.889388	4.88873	0
2020-10-24 09:35:00	4.88873	4.88939	4.88873	0
2020-10-24 09:40:00	4.88873	4.889225	4.88873	0
2020-10-24 09:45:00	4.88873	4.888977	4.88873	0
2020-10-24 09:50:00	4.88873	4.888978	4.88873	0
2020-10-24 09:55:00	4.88873	4.888812	4.88873	0
2020-10-24 10:00:00	4.88873	4.888813	4.88873	0
2020-10-24 10:05:00	4.88956	4.88873	4.88956	0
2020-10-24 10:10:00	4.89207	4.889064	4.89207	0
2020-10-24 10:15:00	4.89124	4.889398	4.89124	0
2020-10-24 10:20:00	4.89041	4.889566	4.89041	0
2020-10-24 10:25:00	4.88873	4.889566	4.88873	0
2020-10-24 10:30:00	4.89041	4.889734	4.89041	0
2020-10-24 10:35:00	4.89124	4.889985	4.89124	0
2020-10-24 10:40:00	4.89124	4.890236	4.89124	0
2020-10-24 10:45:00	4.89124	4.890487	4.89124	0
2020-10-24 10:50:00	4.89124	4.890738	4.89124	0
2020-10-24 10:55:00	4.89041	4.890823	4.89041	0
2020-10-24 11:00:00	4.88873	4.890489	4.88873	0
2020-10-24 11:05:00	4.88707	4.890072	4.88707	0
2020-10-24 11:10:00	4.88873	4.889904	4.88873	0
2020-10-24 11:15:00	4.88873	4.889904	4.88873	0
2020-10-24 11:20:00	4.89041	4.889904	4.89041	0
2020-10-24 11:25:00	4.88707	4.889487	4.88707	0
2020-10-24 11:30:00	4.88873	4.889236	4.88873	0
2020-10-24 11:35:00	4.88707	4.888819	4.88707	0
2020-10-24 11:40:00	4.88956	4.888651	4.88956	0
2020-10-24 11:45:00	4.88873	4.888483	4.88873	0
2020-10-24 11:50:00	4.88873	4.888483	4.88873	0
2020-10-24 11:55:00	4.88873	4.888649	4.88873	0
2020-10-24 12:00:00	4.88873	4.888649	4.88873	0
2020-10-24 12:05:00	4.89124	4.8889	4.89124	0
2020-10-24 12:10:00	4.88873	4.888732	4.88873	0
2020-10-24 12:15:00	4.88707	4.888732	4.88707	0
2020-10-24 12:20:00	4.88873	4.888732	4.88873	0
2020-10-24 12:25:00	4.89041	4.889066	4.89041	0
2020-10-24 12:30:00	4.89207	4.889317	4.89207	0
2020-10-24 12:35:00	4.89124	4.889568	4.89124	0
2020-10-24 12:40:00	4.88873	4.889568	4.88873	0
2020-10-24 12:45:00	4.88873	4.889568	4.88873	0
2020-10-24 12:50:00	4.88873	4.889568	4.88873	0
2020-10-24 12:55:00	4.88873	4.889317	4.88873	0
2020-10-24 13:00:00	4.88873	4.889317	4.88873	0
2020-10-24 13:05:00	4.88873	4.889483	4.88873	0
2020-10-24 13:10:00	4.89041	4.889651	4.89041	0
2020-10-24 13:15:00	4.88873	4.889483	4.88873	0
2020-10-24 13:20:00	4.89041	4.889317	4.89041	0
2020-10-24 13:25:00	4.88956	4.889149	4.88956	0
2020-10-24 13:30:00	4.88873	4.889149	4.88873	0
2020-10-24 13:35:00	4.8879	4.889066	4.8879	0
2020-10-24 13:40:00	4.88873	4.889066	4.88873	0
2020-10-24 13:45:00	4.88789	4.888982	4.88789	0
2020-10-24 13:50:00	4.88787	4.888896	4.88787	0
2020-10-24 13:55:00	4.88871	4.888894	4.88871	0
2020-10-24 14:00:00	4.88954	4.888807	4.88954	0
2020-10-24 14:05:00	4.89037	4.888971	4.89037	0
2020-10-24 14:10:00	4.88952	4.888882	4.88952	0
2020-10-24 14:15:00	4.88869	4.888795	4.88869	0
2020-10-24 14:20:00	4.88954	4.888876	4.88954	0
2020-10-24 14:25:00	4.88871	4.888957	4.88871	0
2020-10-24 14:30:00	4.88871	4.888955	4.88871	0
2020-10-24 14:35:00	4.88872	4.889038	4.88872	0
2020-10-24 14:40:00	4.89038	4.889289	4.89038	0
2020-10-24 14:45:00	4.88955	4.889373	4.88955	0
2020-10-24 14:50:00	4.89204	4.889623	4.89204	0
2020-10-24 14:55:00	4.8912	4.889706	4.8912	0
2020-10-24 15:00:00	4.88869	4.889623	4.88869	0
2020-10-24 15:05:00	4.88952	4.889706	4.88952	0
2020-10-24 15:10:00	4.89035	4.889787	4.89035	0
2020-10-24 15:15:00	4.88869	4.889785	4.88869	0
2020-10-24 15:20:00	4.88869	4.889783	4.88869	0
2020-10-24 15:25:00	4.88871	4.889782	4.88871	0
2020-10-24 15:30:00	4.88871	4.889615	4.88871	0
2020-10-24 15:35:00	4.88872	4.889532	4.88872	0
2020-10-24 15:40:00	4.88872	4.8892	4.88872	0
2020-10-24 15:45:00	4.88789	4.888869	4.88789	0
2020-10-24 15:50:00	4.88789	4.888789	4.88789	0
2020-10-24 15:55:00	4.88873	4.88871	4.88873	0
2020-10-24 16:00:00	4.8879	4.888465	4.8879	0
2020-10-24 16:05:00	4.88873	4.888469	4.88873	0
2020-10-24 16:10:00	4.8879	4.88839	4.8879	0
2020-10-24 16:15:00	4.8879	4.888309	4.8879	0
2020-10-24 16:20:00	4.88873	4.888311	4.88873	0
2020-10-24 16:25:00	4.88873	4.888312	4.88873	0
2020-10-24 16:30:00	4.88873	4.888313	4.88873	0
2020-10-24 16:35:00	4.88956	4.88848	4.88956	0
2020-10-24 16:40:00	4.89041	4.888732	4.89041	0
2020-10-24 16:45:00	4.88956	4.888815	4.88956	0
2020-10-24 16:50:00	4.88873	4.888898	4.88873	0
2020-10-24 16:55:00	4.88873	4.888898	4.88873	0
2020-10-24 17:00:00	4.88873	4.888981	4.88873	0
2020-10-24 17:05:00	4.88873	4.889064	4.88873	0
2020-10-24 17:10:00	4.88873	4.889064	4.88873	0
2020-10-24 17:15:00	4.89041	4.889232	4.89041	0
2020-10-24 17:20:00	4.88956	4.889315	4.88956	0
2020-10-24 17:25:00	4.88956	4.889315	4.88956	0
2020-10-24 17:30:00	4.89124	4.889398	4.89124	0
2020-10-24 17:35:00	4.88873	4.889315	4.88873	0
2020-10-24 17:40:00	4.88872	4.889314	4.88872	0
2020-10-24 17:45:00	4.88871	4.889312	4.88871	0
2020-10-24 17:50:00	4.88869	4.889308	4.88869	0
2020-10-24 17:55:00	4.88951	4.889386	4.88951	0
2020-10-24 18:00:00	4.88867	4.88938	4.88867	0
2020-10-24 18:05:00	4.89032	4.889371	4.89032	0
2020-10-24 18:10:00	4.8903	4.889445	4.8903	0
2020-10-24 18:15:00	4.88863	4.889352	4.88863	0
2020-10-24 18:20:00	4.8878	4.889008	4.8878	0
2020-10-24 18:25:00	4.89114	4.889249	4.89114	0
2020-10-24 18:30:00	4.88697	4.889074	4.88697	0
2020-10-24 18:35:00	4.88866	4.889069	4.88866	0
2020-10-24 18:40:00	4.89199	4.889399	4.89199	0
2020-10-24 18:45:00	4.89115	4.889563	4.89115	0
2020-10-24 18:50:00	4.89198	4.889894	4.89198	0
2020-10-24 18:55:00	4.88863	4.889725	4.88863	0
2020-10-24 19:00:00	4.89029	4.889724	4.89029	0
2020-10-24 19:05:00	4.88946	4.889807	4.88946	0
2020-10-24 19:10:00	4.88864	4.889891	4.88864	0
2020-10-24 19:15:00	4.88949	4.889726	4.88949	0
2020-10-24 19:20:00	4.8895	4.889979	4.8895	0
2020-10-24 19:25:00	4.8895	4.890063	4.8895	0
2020-10-24 19:30:00	4.88868	4.889732	4.88868	0
2020-10-24 19:35:00	4.89203	4.88982	4.89203	0
2020-10-24 19:40:00	4.8912	4.889742	4.8912	0
2020-10-24 19:45:00	4.89204	4.890083	4.89204	0
2020-10-24 19:50:00	4.89205	4.890259	4.89205	0
2020-10-24 19:55:00	4.89039	4.890352	4.89039	0
2020-10-24 20:00:00	4.88872	4.89036	4.88872	0
2020-10-24 20:05:00	4.88873	4.890284	4.88873	0
2020-10-24 20:10:00	4.89039	4.890373	4.89039	0
2020-10-24 20:15:00	4.88873	4.890296	4.88873	0
2020-10-24 20:20:00	4.89041	4.890469	4.89041	0
2020-10-24 20:25:00	4.89041	4.890307	4.89041	0
2020-10-24 20:30:00	4.88873	4.89006	4.88873	0
2020-10-24 20:35:00	4.89207	4.890063	4.89207	0
2020-10-24 20:40:00	4.88873	4.889731	4.88873	0
2020-10-24 20:45:00	4.88873	4.889565	4.88873	0
2020-10-24 20:50:00	4.89041	4.889734	4.89041	0
2020-10-24 20:55:00	4.88873	4.889734	4.88873	0
2020-10-24 21:00:00	4.88956	4.889651	4.88956	0
2020-10-24 21:05:00	4.88873	4.889651	4.88873	0
2020-10-24 21:10:00	4.89041	4.889651	4.89041	0
2020-10-24 21:15:00	4.89207	4.889817	4.89207	0
2020-10-24 21:20:00	4.89124	4.890068	4.89124	0
2020-10-24 21:25:00	4.89124	4.889985	4.89124	0
2020-10-24 21:30:00	4.89207	4.890319	4.89207	0
2020-10-24 21:35:00	4.89124	4.89057	4.89124	0
2020-10-24 21:40:00	4.88873	4.890402	4.88873	0
2020-10-24 21:45:00	4.89041	4.89057	4.89041	0
2020-10-24 21:50:00	4.89207	4.890821	4.89207	0
2020-10-24 21:55:00	4.89207	4.891155	4.89207	0
2020-10-24 22:00:00	4.89207	4.891321	4.89207	0
2020-10-24 22:05:00	4.89207	4.891321	4.89207	0
2020-10-24 22:10:00	4.89207	4.891404	4.89207	0
2020-10-24 22:15:00	4.89207	4.891487	4.89207	0
2020-10-24 22:20:00	4.89207	4.891487	4.89207	0
2020-10-24 22:25:00	4.88873	4.891236	4.88873	0
2020-10-24 22:30:00	4.89124	4.891487	4.89124	0
2020-10-24 22:35:00	4.89124	4.89157	4.89124	0
2020-10-24 22:40:00	4.89207	4.89157	4.89207	0
2020-10-24 22:45:00	4.88873	4.891236	4.88873	0
2020-10-24 22:50:00	4.88873	4.890902	4.88873	0
2020-10-24 22:55:00	4.89124	4.890819	4.89124	0
2020-10-24 23:00:00	4.89041	4.890653	4.89041	0
2020-10-24 23:05:00	4.88956	4.890402	4.88956	0
2020-10-24 23:10:00	4.89207	4.890402	4.89207	0
2020-10-24 23:15:00	4.89124	4.890653	4.89124	0
2020-10-24 23:20:00	4.88873	4.890402	4.88873	0
2020-10-24 23:25:00	4.88707	4.889985	4.88707	0
2020-10-24 23:30:00	4.88956	4.889734	4.88956	0
2020-10-24 23:35:00	4.89041	4.889902	4.89041	0
2020-10-24 23:40:00	4.89124	4.890153	4.89124	0
2020-10-24 23:45:00	4.89041	4.89007	4.89041	0
2020-10-24 23:50:00	4.88956	4.889985	4.88956	0
2020-10-24 23:55:00	4.88955	4.889984	4.88955	0
2020-10-25 00:00:00	4.88954	4.889731	4.88954	0
2020-10-25 00:05:00	4.89037	4.889644	4.89037	0
2020-10-25 00:10:00	4.89119	4.88989	4.89119	0
2020-10-25 00:15:00	4.89117	4.8903	4.89117	0
2020-10-25 00:20:00	4.89034	4.890378	4.89034	0
2020-10-25 00:25:00	4.8895	4.890287	4.8895	0
2020-10-25 00:30:00	4.88867	4.89003	4.88867	0
2020-10-25 00:35:00	4.88867	4.889856	4.88867	0
2020-10-25 00:40:00	4.89202	4.890102	4.89202	0
2020-10-25 00:45:00	4.88951	4.890098	4.88951	0
2020-10-25 00:50:00	4.89035	4.890179	4.89035	0
2020-10-25 00:55:00	4.88869	4.890011	4.88869	0
2020-10-25 01:00:00	4.88869	4.889761	4.88869	0
2020-10-25 01:05:00	4.88952	4.889596	4.88952	0
2020-10-25 01:10:00	4.88952	4.889514	4.88952	0
2020-10-25 01:15:00	4.89119	4.889683	4.89119	0
2020-10-25 01:20:00	4.89035	4.889851	4.89035	0
2020-10-25 01:25:00	4.89202	4.890186	4.89202	0
2020-10-25 01:30:00	4.89034	4.890018	4.89034	0
2020-10-25 01:35:00	4.89034	4.890101	4.89034	0
2020-10-25 01:40:00	4.89117	4.890183	4.89117	0
2020-10-25 01:45:00	4.892	4.890514	4.892	0
2020-10-25 01:50:00	4.89202	4.890847	4.89202	0
2020-10-25 01:55:00	4.89035	4.89093	4.89035	0
2020-10-25 02:00:00	4.89035	4.891013	4.89035	0
2020-10-25 02:05:00	4.89037	4.890931	4.89037	0
2020-10-25 02:10:00	4.8912	4.891016	4.8912	0
2020-10-25 02:15:00	4.89204	4.891018	4.89204	0
2020-10-25 02:20:00	4.89205	4.891189	4.89205	0
2020-10-25 02:25:00	4.89122	4.891277	4.89122	0
2020-10-25 02:30:00	4.89039	4.891199	4.89039	0
2020-10-25 02:35:00	4.88956	4.890955	4.88956	0
2020-10-25 02:40:00	4.88956	4.890709	4.88956	0
2020-10-25 02:45:00	4.88873	4.890547	4.88873	0
2020-10-25 02:50:00	4.88873	4.890385	4.88873	0
2020-10-25 02:55:00	4.88956	4.890304	4.88956	0
2020-10-25 03:00:00	4.89207	4.890391	4.89207	0
2020-10-25 03:05:00	4.89207	4.890394	4.89207	0
2020-10-25 03:10:00	4.89207	4.890396	4.89207	0
2020-10-25 03:15:00	4.89124	4.890398	4.89124	0
2020-10-25 03:20:00	4.88873	4.890232	4.88873	0
2020-10-25 03:25:00	4.89041	4.890317	4.89041	0
2020-10-25 03:30:00	4.89039	4.8904	4.89039	0
2020-10-25 03:35:00	4.89038	4.890565	4.89038	0
2020-10-25 03:40:00	4.89204	4.890896	4.89204	0
2020-10-25 03:45:00	4.8912	4.89106	4.8912	0
2020-10-25 03:50:00	4.89203	4.891056	4.89203	0
2020-10-25 03:55:00	4.89203	4.891052	4.89203	0
2020-10-25 04:00:00	4.89203	4.891048	4.89203	0
2020-10-25 04:05:00	4.88871	4.890795	4.88871	0
2020-10-25 04:10:00	4.88954	4.890876	4.88954	0
2020-10-25 04:15:00	4.88871	4.890706	4.88871	0
2020-10-25 04:20:00	4.89038	4.890705	4.89038	0
2020-10-25 04:25:00	4.88872	4.890539	4.88872	0
2020-10-25 04:30:00	4.89039	4.890374	4.89039	0
2020-10-25 04:35:00	4.88872	4.890126	4.88872	0
2020-10-25 04:40:00	4.88873	4.889796	4.88873	0
2020-10-25 04:45:00	4.88956	4.889549	4.88956	0
2020-10-25 04:50:00	4.89207	4.889553	4.89207	0
2020-10-25 04:55:00	4.89041	4.889723	4.89041	0
2020-10-25 05:00:00	4.88873	4.889642	4.88873	0
2020-10-25 05:05:00	4.89039	4.88981	4.89039	0
2020-10-25 05:10:00	4.89121	4.889893	4.89121	0
2020-10-25 05:15:00	4.8912	4.890141	4.8912	0
2020-10-25 05:20:00	4.89203	4.890305	4.89203	0
2020-10-25 05:25:00	4.8912	4.890553	4.8912	0
2020-10-25 05:30:00	4.89203	4.890883	4.89203	0
2020-10-25 05:35:00	4.89204	4.891131	4.89204	0
2020-10-25 05:40:00	4.89204	4.891128	4.89204	0
2020-10-25 05:45:00	4.88871	4.890958	4.88871	0
2020-10-25 05:50:00	4.88871	4.890956	4.88871	0
2020-10-25 05:55:00	4.88872	4.890789	4.88872	0
2020-10-25 06:00:00	4.89039	4.890707	4.89039	0
2020-10-25 06:05:00	4.89039	4.890626	4.89039	0
2020-10-25 06:10:00	4.89207	4.89063	4.89207	0
2020-10-25 06:15:00	4.89122	4.890632	4.89122	0
2020-10-25 06:20:00	4.89039	4.890468	4.89039	0
2020-10-25 06:25:00	4.89207	4.890471	4.89207	0
2020-10-25 06:30:00	4.89207	4.890474	4.89207	0
2020-10-25 06:35:00	4.89124	4.890727	4.89124	0
2020-10-25 06:40:00	4.89124	4.89098	4.89124	0
2020-10-25 06:45:00	4.89041	4.891149	4.89041	0
2020-10-25 06:50:00	4.89041	4.891151	4.89041	0
2020-10-25 06:55:00	4.89041	4.891153	4.89041	0
2020-10-25 07:00:00	4.89124	4.89107	4.89124	0
2020-10-25 07:05:00	4.89124	4.891072	4.89124	0
2020-10-25 07:10:00	4.89039	4.891072	4.89039	0
2020-10-25 07:15:00	4.88871	4.890736	4.88871	0
2020-10-25 07:20:00	4.88954	4.890483	4.88954	0
2020-10-25 07:25:00	4.8912	4.890479	4.8912	0
2020-10-25 07:30:00	4.89203	4.890558	4.89203	0
2020-10-25 07:35:00	4.89203	4.89072	4.89203	0
2020-10-25 07:40:00	4.89204	4.890883	4.89204	0
2020-10-25 07:45:00	4.8912	4.890962	4.8912	0
2020-10-25 07:50:00	4.88869	4.890707	4.88869	0
2020-10-25 07:55:00	4.88952	4.890535	4.88952	0
2020-10-25 08:00:00	4.89203	4.890699	4.89203	0
2020-10-25 08:05:00	4.89202	4.89103	4.89202	0
2020-10-25 08:10:00	4.89119	4.891195	4.89119	0
2020-10-25 08:15:00	4.89202	4.891277	4.89202	0
2020-10-25 08:20:00	4.89035	4.891109	4.89035	0
2020-10-25 08:25:00	4.89202	4.891108	4.89202	0
2020-10-25 08:30:00	4.89034	4.890938	4.89034	0
2020-10-25 08:35:00	4.89117	4.890935	4.89117	0
2020-10-25 08:40:00	4.89034	4.8911	4.89034	0
2020-10-25 08:45:00	4.89034	4.891182	4.89034	0
2020-10-25 08:50:00	4.89035	4.891014	4.89035	0
2020-10-25 08:55:00	4.89035	4.890847	4.89035	0
2020-10-25 09:00:00	4.89035	4.890763	4.89035	0
2020-10-25 09:05:00	4.8912	4.890681	4.8912	0
2020-10-25 09:10:00	4.89038	4.890684	4.89038	0
2020-10-25 09:15:00	4.88871	4.890353	4.88871	0
2020-10-25 09:20:00	4.88872	4.890191	4.88872	0
2020-10-25 09:25:00	4.89039	4.890113	4.89039	0
2020-10-25 09:30:00	4.89207	4.890286	4.89207	0
2020-10-25 09:35:00	4.88956	4.890208	4.88956	0
2020-10-25 09:40:00	4.88873	4.890046	4.88873	0
2020-10-25 09:45:00	4.88873	4.889884	4.88873	0
2020-10-25 09:50:00	4.88873	4.889722	4.88873	0
2020-10-25 09:55:00	4.88873	4.889475	4.88873	0
2020-10-25 10:00:00	4.88873	4.88931	4.88873	0
2020-10-25 10:05:00	4.88873	4.889312	4.88873	0
2020-10-25 10:10:00	4.88956	4.889396	4.88956	0
2020-10-25 10:15:00	4.88872	4.889229	4.88872	0
2020-10-25 10:20:00	4.89122	4.889144	4.89122	0
2020-10-25 10:25:00	4.89121	4.889309	4.89121	0
2020-10-25 10:30:00	4.88869	4.889305	4.88869	0
2020-10-25 10:35:00	4.89037	4.889469	4.89037	0
2020-10-25 10:40:00	4.89037	4.889633	4.89037	0
2020-10-25 10:45:00	4.89037	4.889797	4.89037	0
2020-10-25 10:50:00	4.88871	4.889795	4.88871	0
2020-10-25 10:55:00	4.88871	4.889793	4.88871	0
2020-10-25 11:00:00	4.89204	4.890041	4.89204	0
2020-10-25 11:05:00	4.89038	4.890207	4.89038	0
2020-10-25 11:10:00	4.89205	4.89029	4.89205	0
2020-10-25 11:15:00	4.88956	4.890125	4.88956	0
2020-10-25 11:20:00	4.88956	4.890212	4.88956	0
2020-10-25 11:25:00	4.89039	4.890214	4.89039	0
2020-10-25 11:30:00	4.88873	4.89005	4.88873	0
2020-10-25 11:35:00	4.89039	4.890052	4.89039	0
2020-10-25 11:40:00	4.88873	4.890054	4.88873	0
2020-10-25 11:45:00	4.89041	4.890224	4.89041	0
2020-10-25 11:50:00	4.89041	4.890061	4.89041	0
2020-10-25 11:55:00	4.88873	4.889896	4.88873	0
2020-10-25 12:00:00	4.89124	4.889815	4.89124	0
2020-10-25 12:05:00	4.89041	4.8899	4.89041	0
2020-10-25 12:10:00	4.89207	4.890151	4.89207	0
2020-10-25 12:15:00	4.89207	4.890319	4.89207	0
2020-10-25 12:20:00	4.89207	4.890653	4.89207	0
2020-10-25 12:25:00	4.89041	4.890655	4.89041	0
2020-10-25 12:30:00	4.89124	4.890906	4.89124	0
2020-10-25 12:35:00	4.88873	4.890738	4.88873	0
2020-10-25 12:40:00	4.89207	4.890904	4.89207	0
2020-10-25 12:45:00	4.89207	4.891238	4.89207	0
2020-10-25 12:50:00	4.89041	4.891155	4.89041	0
2020-10-25 12:55:00	4.88873	4.890987	4.88873	0
2020-10-25 13:00:00	4.88956	4.890736	4.88956	0
2020-10-25 13:05:00	4.88873	4.890402	4.88873	0
2020-10-25 13:10:00	4.88873	4.890068	4.88873	0
2020-10-25 13:15:00	4.88873	4.8899	4.88873	0
2020-10-25 13:20:00	4.88873	4.889649	4.88873	0
2020-10-25 13:25:00	4.89041	4.889817	4.89041	0
2020-10-25 13:30:00	4.89041	4.889651	4.89041	0
2020-10-25 13:35:00	4.89207	4.889651	4.89207	0
2020-10-25 13:40:00	4.89041	4.889651	4.89041	0
2020-10-25 13:45:00	4.89041	4.889819	4.89041	0
2020-10-25 13:50:00	4.88873	4.889736	4.88873	0
2020-10-25 13:55:00	4.89041	4.889904	4.89041	0
2020-10-25 14:00:00	4.88873	4.889904	4.88873	0
2020-10-25 14:05:00	4.89041	4.890072	4.89041	0
2020-10-25 14:10:00	4.89374	4.890573	4.89374	0
2020-10-25 14:15:00	4.89207	4.890739	4.89207	0
2020-10-25 14:20:00	4.89207	4.890905	4.89207	0
2020-10-25 14:25:00	4.88956	4.890654	4.88956	0
2020-10-25 14:30:00	4.89039	4.890652	4.89039	0
2020-10-25 14:35:00	4.89122	4.890733	4.89122	0
2020-10-25 14:40:00	4.89121	4.890981	4.89121	0
2020-10-25 14:45:00	4.89037	4.890977	4.89037	0
2020-10-25 14:50:00	4.89037	4.891141	4.89037	0
2020-10-25 14:55:00	4.89203	4.891303	4.89203	0
2020-10-25 15:00:00	4.88869	4.890798	4.88869	0
2020-10-25 15:05:00	4.88952	4.890543	4.88952	0
2020-10-25 15:10:00	4.88868	4.890204	4.88868	0
2020-10-25 15:15:00	4.88868	4.890116	4.88868	0
2020-10-25 15:20:00	4.88868	4.889945	4.88868	0
2020-10-25 15:25:00	4.88868	4.889691	4.88868	0
2020-10-25 15:30:00	4.88868	4.889438	4.88868	0
2020-10-25 15:35:00	4.88868	4.889269	4.88868	0
2020-10-25 15:40:00	4.88869	4.889101	4.88869	0
2020-10-25 15:45:00	4.88869	4.888767	4.88869	0
2020-10-25 15:50:00	4.89038	4.888936	4.89038	0
2020-10-25 15:55:00	4.89038	4.889022	4.89038	0
2020-10-25 16:00:00	4.88872	4.889026	4.88872	0
2020-10-25 16:05:00	4.88872	4.88903	4.88872	0
2020-10-25 16:10:00	4.88956	4.889118	4.88956	0
2020-10-25 16:15:00	4.89039	4.889289	4.89039	0
2020-10-25 16:20:00	4.88873	4.889294	4.88873	0
2020-10-25 16:25:00	4.89041	4.889467	4.89041	0
2020-10-25 16:30:00	4.88873	4.889471	4.88873	0
2020-10-25 16:35:00	4.89124	4.889726	4.89124	0
2020-10-25 16:40:00	4.88873	4.889561	4.88873	0
2020-10-25 16:45:00	4.88956	4.889479	4.88956	0
2020-10-25 16:50:00	4.89207	4.889814	4.89207	0
2020-10-25 16:55:00	4.88956	4.889898	4.88956	0
2020-10-25 17:00:00	4.89207	4.890149	4.89207	0
2020-10-25 17:05:00	4.88873	4.889983	4.88873	0
2020-10-25 17:10:00	4.89041	4.890151	4.89041	0
2020-10-25 17:15:00	4.88956	4.890066	4.88956	0
2020-10-25 17:20:00	4.88873	4.890066	4.88873	0
2020-10-25 17:25:00	4.89039	4.889981	4.89039	0
2020-10-25 17:30:00	4.88871	4.889979	4.88871	0
2020-10-25 17:35:00	4.89037	4.89006	4.89037	0
2020-10-25 17:40:00	4.89037	4.88989	4.89037	0
2020-10-25 17:45:00	4.88869	4.889803	4.88869	0
2020-10-25 17:50:00	4.88869	4.889465	4.88869	0
2020-10-25 17:55:00	4.89037	4.889629	4.89037	0
2020-10-25 18:00:00	4.89204	4.889792	4.89204	0
2020-10-25 18:05:00	4.89038	4.889874	4.89038	0
2020-10-25 18:10:00	4.88955	4.889956	4.88955	0
2020-10-25 18:15:00	4.88872	4.889789	4.88872	0
2020-10-25 18:20:00	4.88955	4.889873	4.88955	0
2020-10-25 18:25:00	4.88872	4.889708	4.88872	0
2020-10-25 18:30:00	4.89122	4.889793	4.89122	0
2020-10-25 18:35:00	4.88873	4.889797	4.88873	0
2020-10-25 18:40:00	4.89039	4.889967	4.89039	0
2020-10-25 18:45:00	4.88956	4.889886	4.88956	0
2020-10-25 18:50:00	4.89205	4.889887	4.89205	0
2020-10-25 18:55:00	4.89205	4.890054	4.89205	0
2020-10-25 19:00:00	4.89038	4.890137	4.89038	0
2020-10-25 19:05:00	4.88869	4.890134	4.88869	0
2020-10-25 19:10:00	4.88952	4.890131	4.88952	0
2020-10-25 19:15:00	4.89203	4.890462	4.89203	0
2020-10-25 19:20:00	4.89203	4.890543	4.89203	0
2020-10-25 19:25:00	4.88954	4.890624	4.88954	0
2020-10-25 19:30:00	4.88871	4.890456	4.88871	0
2020-10-25 19:35:00	4.88871	4.890371	4.88871	0
2020-10-25 19:40:00	4.89038	4.890204	4.89038	0
2020-10-25 19:45:00	4.89038	4.890037	4.89038	0
2020-10-25 19:50:00	4.88956	4.889955	4.88956	0
2020-10-25 19:55:00	4.89122	4.890208	4.89122	0
2020-10-25 20:00:00	4.88873	4.890129	4.88873	0
2020-10-25 20:05:00	4.89124	4.89005	4.89124	0
2020-10-25 20:10:00	4.89124	4.889971	4.89124	0
2020-10-25 20:15:00	4.88873	4.88989	4.88873	0
2020-10-25 20:20:00	4.89207	4.890226	4.89207	0
2020-10-25 20:25:00	4.89207	4.890562	4.89207	0
2020-10-25 20:30:00	4.89122	4.890646	4.89122	0
2020-10-25 20:35:00	4.89038	4.890646	4.89038	0
2020-10-25 20:40:00	4.89204	4.890894	4.89204	0
2020-10-25 20:45:00	4.89037	4.890809	4.89037	0
2020-10-25 20:50:00	4.89203	4.891139	4.89203	0
2020-10-25 20:55:00	4.8912	4.891135	4.8912	0
2020-10-25 21:00:00	4.89204	4.891215	4.89204	0
2020-10-25 21:05:00	4.88954	4.891296	4.88954	0
2020-10-25 21:10:00	4.89204	4.891293	4.89204	0
2020-10-25 21:15:00	4.89204	4.89129	4.89204	0
2020-10-25 21:20:00	4.8912	4.891288	4.8912	0
2020-10-25 21:25:00	4.8912	4.89137	4.8912	0
2020-10-25 21:30:00	4.89203	4.891369	4.89203	0
2020-10-25 21:35:00	4.89203	4.891535	4.89203	0
2020-10-25 21:40:00	4.88952	4.891284	4.88952	0
2020-10-25 21:45:00	4.89203	4.891367	4.89203	0
2020-10-25 21:50:00	4.89203	4.891366	4.89203	0
2020-10-25 21:55:00	4.88954	4.891366	4.88954	0
2020-10-25 22:00:00	4.89204	4.891366	4.89204	0
2020-10-25 22:05:00	4.89038	4.8912	4.89038	0
2020-10-25 22:10:00	4.89038	4.891118	4.89038	0
2020-10-25 22:15:00	4.88872	4.89087	4.88872	0
2020-10-25 22:20:00	4.88706	4.890373	4.88706	0
2020-10-25 22:25:00	4.88956	4.890126	4.88956	0
2020-10-25 22:30:00	4.88956	4.89013	4.88956	0
2020-10-25 22:35:00	4.89207	4.890134	4.89207	0
2020-10-25 22:40:00	4.89207	4.890138	4.89207	0
2020-10-25 22:45:00	4.89205	4.890389	4.89205	0
2020-10-25 22:50:00	4.89121	4.890306	4.89121	0
2020-10-25 22:55:00	4.89121	4.890389	4.89121	0
2020-10-25 23:00:00	4.8912	4.890471	4.8912	0
2020-10-25 23:05:00	4.89037	4.890636	4.89037	0
2020-10-25 23:10:00	4.89037	4.890967	4.89037	0
2020-10-25 23:15:00	4.88954	4.890965	4.88954	0
2020-10-25 23:20:00	4.89204	4.891213	4.89204	0
2020-10-25 23:25:00	4.89121	4.891127	4.89121	0
2020-10-25 23:30:00	4.89121	4.891041	4.89121	0
2020-10-25 23:35:00	4.88872	4.890708	4.88872	0
2020-10-25 23:40:00	4.89038	4.890625	4.89038	0
2020-10-25 23:45:00	4.88872	4.890376	4.88872	0
2020-10-25 23:50:00	4.88871	4.890127	4.88871	0
2020-10-25 23:55:00	4.88952	4.890042	4.88952	0
2020-10-26 00:00:00	4.88867	4.889872	4.88867	0
2020-10-26 00:05:00	4.89033	4.889951	4.89033	0
2020-10-26 00:10:00	4.88866	4.889613	4.88866	0
2020-10-26 00:15:00	4.88866	4.889358	4.88866	0
2020-10-26 00:20:00	4.89199	4.889436	4.89199	0
2020-10-26 00:25:00	4.89033	4.889597	4.89033	0
2020-10-26 00:30:00	4.89034	4.889593	4.89034	0
2020-10-26 00:35:00	4.89035	4.889756	4.89035	0
2020-10-26 00:40:00	4.89202	4.890087	4.89202	0
2020-10-26 00:45:00	4.89035	4.89017	4.89035	0
2020-10-26 00:50:00	4.89035	4.890338	4.89035	0
2020-10-26 00:55:00	4.89034	4.890339	4.89034	0
2020-10-26 01:00:00	4.89202	4.890675	4.89202	0
2020-10-26 01:05:00	4.89202	4.891011	4.89202	0
2020-10-26 01:10:00	4.89119	4.890931	4.89119	0
2020-10-26 01:15:00	4.88869	4.890767	4.88869	0
2020-10-26 01:20:00	4.88869	4.890602	4.88869	0
2020-10-26 01:25:00	4.88871	4.890438	4.88871	0
2020-10-26 01:30:00	4.88787	4.890023	4.88787	0
2020-10-26 01:35:00	4.88872	4.88986	4.88872	0
2020-10-26 01:40:00	4.89122	4.889947	4.89122	0
2020-10-26 01:45:00	4.88872	4.889785	4.88872	0
2020-10-26 01:50:00	4.88872	4.889455	4.88872	0
2020-10-26 01:55:00	4.88871	4.889124	4.88871	0
2020-10-26 02:00:00	4.88954	4.888959	4.88954	0
2020-10-26 02:05:00	4.8912	4.88921	4.8912	0
2020-10-26 02:10:00	4.88952	4.889293	4.88952	0
2020-10-26 02:15:00	4.88868	4.88929	4.88868	0
2020-10-26 02:20:00	4.88951	4.889454	4.88951	0
2020-10-26 02:25:00	4.89033	4.889615	4.89033	0
2020-10-26 02:30:00	4.89033	4.889526	4.89033	0
2020-10-26 02:35:00	4.892	4.889854	4.892	0
2020-10-26 02:40:00	4.89034	4.890016	4.89034	0
2020-10-26 02:45:00	4.88951	4.890096	4.88951	0
2020-10-26 02:50:00	4.88952	4.890094	4.88952	0
2020-10-26 02:55:00	4.88869	4.889843	4.88869	0
2020-10-26 03:00:00	4.89037	4.889928	4.89037	0
2020-10-26 03:05:00	4.89038	4.890098	4.89038	0
2020-10-26 03:10:00	4.89038	4.890185	4.89038	0
2020-10-26 03:15:00	4.88872	4.890024	4.88872	0
2020-10-26 03:20:00	4.88872	4.889863	4.88872	0
2020-10-26 03:25:00	4.88873	4.889536	4.88873	0
2020-10-26 03:30:00	4.88873	4.889375	4.88873	0
2020-10-26 03:35:00	4.8879	4.889214	4.8879	0
2020-10-26 03:40:00	4.8879	4.889052	4.8879	0
2020-10-26 03:45:00	4.88873	4.889056	4.88873	0
2020-10-26 03:50:00	4.8879	4.888809	4.8879	0
2020-10-26 03:55:00	4.88873	4.888644	4.88873	0
2020-10-26 04:00:00	4.88873	4.888479	4.88873	0
2020-10-26 04:05:00	4.88873	4.88848	4.88873	0
2020-10-26 04:10:00	4.88872	4.88848	4.88872	0
2020-10-26 04:15:00	4.88955	4.888562	4.88955	0
2020-10-26 04:20:00	4.89038	4.888727	4.89038	0
2020-10-26 04:25:00	4.89204	4.889141	4.89204	0
2020-10-26 04:30:00	4.88952	4.889303	4.88952	0
2020-10-26 04:35:00	4.88869	4.889299	4.88869	0
2020-10-26 04:40:00	4.88869	4.889378	4.88869	0
2020-10-26 04:45:00	4.88871	4.889376	4.88871	0
2020-10-26 04:50:00	4.89037	4.88954	4.89037	0
2020-10-26 04:55:00	4.88871	4.889538	4.88871	0
2020-10-26 05:00:00	4.88872	4.889538	4.88872	0
2020-10-26 05:05:00	4.88955	4.889538	4.88955	0
2020-10-26 05:10:00	4.88956	4.889456	4.88956	0
2020-10-26 05:15:00	4.89205	4.889457	4.89205	0
2020-10-26 05:20:00	4.89207	4.889712	4.89207	0
2020-10-26 05:25:00	4.88873	4.889716	4.88873	0
2020-10-26 05:30:00	4.88873	4.88972	4.88873	0
2020-10-26 05:35:00	4.88873	4.889722	4.88873	0
2020-10-26 05:40:00	4.88873	4.889558	4.88873	0
2020-10-26 05:45:00	4.89207	4.889894	4.89207	0
2020-10-26 05:50:00	4.89124	4.890146	4.89124	0
2020-10-26 05:55:00	4.89124	4.890315	4.89124	0
2020-10-26 06:00:00	4.89041	4.8904	4.89041	0
2020-10-26 06:05:00	4.89041	4.890236	4.89041	0
2020-10-26 06:10:00	4.88873	4.889902	4.88873	0
2020-10-26 06:15:00	4.89041	4.89007	4.89041	0
2020-10-26 06:20:00	4.89207	4.890404	4.89207	0
2020-10-26 06:25:00	4.89207	4.890738	4.89207	0
2020-10-26 06:30:00	4.89041	4.890906	4.89041	0
2020-10-26 06:35:00	4.88956	4.890655	4.88956	0
2020-10-26 06:40:00	4.88956	4.890487	4.88956	0
2020-10-26 06:45:00	4.88956	4.890319	4.88956	0
2020-10-26 06:50:00	4.89041	4.890319	4.89041	0
2020-10-26 06:55:00	4.88873	4.890151	4.88873	0
2020-10-26 07:00:00	4.93377	4.894655	4.93377	0
2020-10-26 07:05:00	4.94964	4.900578	4.94964	0
2020-10-26 07:10:00	4.9538	4.906751	4.9538	0
2020-10-26 07:15:00	4.9538	4.912924	4.9538	0
2020-10-26 07:20:00	4.95213	4.919096	4.95213	0
2020-10-26 07:25:00	4.94964	4.925104	4.94964	0
2020-10-26 07:30:00	4.94879	4.931027	4.94879	0
2020-10-26 07:35:00	4.9463	4.936701	4.9463	0
2020-10-26 07:40:00	4.94546	4.942206	4.94546	0
2020-10-26 07:45:00	4.94295	4.947628	4.94295	0
2020-10-26 07:50:00	4.93962	4.948213	4.93962	0
2020-10-26 07:55:00	4.93128	4.946377	4.93128	0
2020-10-26 08:00:00	4.93044	4.944041	4.93044	0
2020-10-26 08:05:00	4.93545	4.942206	4.93545	0
2020-10-26 08:10:00	4.93628	4.940621	4.93628	0
2020-10-26 08:15:00	4.93545	4.939202	4.93545	0
2020-10-26 08:20:00	4.93044	4.937367	4.93044	0
2020-10-26 08:25:00	4.92544	4.935281	4.92544	0
2020-10-26 08:30:00	4.92878	4.933613	4.92878	0
2020-10-26 08:35:00	4.92961	4.932279	4.92961	0
2020-10-26 08:40:00	4.9221	4.930527	4.9221	0
2020-10-26 08:45:00	4.92627	4.930026	4.92627	0
2020-10-26 08:50:00	4.92461	4.929443	4.92461	0
2020-10-26 08:55:00	4.92878	4.928776	4.92878	0
2020-10-26 09:00:00	4.92961	4.928109	4.92961	0
2020-10-26 09:05:00	4.93044	4.927608	4.93044	0
2020-10-26 09:10:00	4.93044	4.927608	4.93044	0
2020-10-26 09:15:00	4.92294	4.927358	4.92294	0
2020-10-26 09:20:00	4.92043	4.926523	4.92043	0
2020-10-26 09:25:00	4.92043	4.925605	4.92043	0
2020-10-26 09:30:00	4.91877	4.925272	4.91877	0
2020-10-26 09:35:00	4.92043	4.924688	4.92043	0
2020-10-26 09:40:00	4.90959	4.923186	4.90959	0
2020-10-26 09:45:00	4.91042	4.92135	4.91042	0
2020-10-26 09:50:00	4.91208	4.919597	4.91208	0
2020-10-26 09:55:00	4.91208	4.917761	4.91208	0
2020-10-26 10:00:00	4.91375	4.916092	4.91375	0
2020-10-26 10:05:00	4.91624	4.915422	4.91624	0
2020-10-26 10:10:00	4.91456	4.914835	4.91456	0
2020-10-26 10:15:00	4.89204	4.911996	4.89204	0
2020-10-26 10:20:00	4.87868	4.907987	4.87868	0
2020-10-26 10:25:00	4.87535	4.903479	4.87535	0
2020-10-26 10:30:00	4.87452	4.899972	4.87452	0
2020-10-26 10:35:00	4.87201	4.896131	4.87201	0
2020-10-26 10:40:00	4.87201	4.892124	4.87201	0
2020-10-26 10:45:00	4.87453	4.888369	4.87453	0
2020-10-26 10:50:00	4.87536	4.88453	4.87536	0
2020-10-26 10:55:00	4.87453	4.880359	4.87453	0
2020-10-26 11:00:00	4.87537	4.87644	4.87537	0
2020-10-26 11:05:00	4.87705	4.874941	4.87705	0
2020-10-26 11:10:00	4.87871	4.874944	4.87871	0
2020-10-26 11:15:00	4.87788	4.875197	4.87788	0
2020-10-26 11:20:00	4.87788	4.875533	4.87788	0
2020-10-26 11:25:00	4.87872	4.876204	4.87872	0
2020-10-26 11:30:00	4.87872	4.876875	4.87872	0
2020-10-26 11:35:00	4.87872	4.877294	4.87872	0
2020-10-26 11:40:00	4.87872	4.87763	4.87872	0
2020-10-26 11:45:00	4.87872	4.878049	4.87872	0
2020-10-26 11:50:00	4.87955	4.878467	4.87955	0
2020-10-26 11:55:00	4.87872	4.878634	4.87872	0
2020-10-26 12:00:00	4.87872	4.878635	4.87872	0
2020-10-26 12:05:00	4.87872	4.878719	4.87872	0
2020-10-26 12:10:00	4.88206	4.879137	4.88206	0
2020-10-26 12:15:00	4.87955	4.87922	4.87955	0
2020-10-26 12:20:00	4.87955	4.879303	4.87955	0
2020-10-26 12:25:00	4.88206	4.879637	4.88206	0
2020-10-26 12:30:00	4.87955	4.87972	4.87955	0
2020-10-26 12:35:00	4.87955	4.879803	4.87955	0
2020-10-26 12:40:00	4.87872	4.87972	4.87872	0
2020-10-26 12:45:00	4.88038	4.879886	4.88038	0
2020-10-26 12:50:00	4.88206	4.88022	4.88206	0
2020-10-26 12:55:00	4.88206	4.880554	4.88206	0
2020-10-26 13:00:00	4.88206	4.880554	4.88206	0
2020-10-26 13:05:00	4.88206	4.880805	4.88206	0
2020-10-26 13:10:00	4.88206	4.881056	4.88206	0
2020-10-26 13:15:00	4.88372	4.881222	4.88372	0
2020-10-26 13:20:00	4.88289	4.881556	4.88289	0
2020-10-26 13:25:00	4.88206	4.881807	4.88206	0
2020-10-26 13:30:00	4.88206	4.882141	4.88206	0
2020-10-26 13:35:00	4.88372	4.882475	4.88372	0
2020-10-26 13:40:00	4.88456	4.882725	4.88456	0
2020-10-26 13:45:00	4.88289	4.882808	4.88289	0
2020-10-26 13:50:00	4.88539	4.883141	4.88539	0
2020-10-26 13:55:00	4.88873	4.883808	4.88873	0
2020-10-26 14:00:00	4.88539	4.884141	4.88539	0
2020-10-26 14:05:00	4.88539	4.884308	4.88539	0
2020-10-26 14:10:00	4.88539	4.884558	4.88539	0
2020-10-26 14:15:00	4.88539	4.884891	4.88539	0
2020-10-26 14:20:00	4.88539	4.885224	4.88539	0
2020-10-26 14:25:00	4.88539	4.885391	4.88539	0
2020-10-26 14:30:00	4.91208	4.888143	4.91208	0
2020-10-26 14:35:00	4.90541	4.890395	4.90541	0
2020-10-26 14:40:00	4.8929	4.891146	4.8929	0
2020-10-26 14:45:00	4.88873	4.891146	4.88873	0
2020-10-26 14:50:00	4.88707	4.891314	4.88707	0
2020-10-26 14:55:00	4.88707	4.891482	4.88707	0
2020-10-26 15:00:00	4.88539	4.891482	4.88539	0
2020-10-26 15:05:00	4.88539	4.891482	4.88539	0
2020-10-26 15:10:00	4.88623	4.891566	4.88623	0
2020-10-26 15:15:00	4.88539	4.891566	4.88539	0
2020-10-26 15:20:00	4.88539	4.888897	4.88539	0
2020-10-26 15:25:00	4.88372	4.886728	4.88372	0
2020-10-26 15:30:00	4.88539	4.885977	4.88539	0
2020-10-26 15:35:00	4.88623	4.885727	4.88623	0
2020-10-26 15:40:00	4.88707	4.885727	4.88707	0
2020-10-26 15:45:00	4.88539	4.885559	4.88539	0
2020-10-26 15:50:00	4.88539	4.885559	4.88539	0
2020-10-26 15:55:00	4.88707	4.885727	4.88707	0
2020-10-26 16:00:00	4.88873	4.885977	4.88873	0
2020-10-26 16:05:00	4.88623	4.886061	4.88623	0
2020-10-26 16:10:00	4.88539	4.886061	4.88539	0
2020-10-26 16:15:00	4.88539	4.886228	4.88539	0
2020-10-26 16:20:00	4.8879	4.886479	4.8879	0
2020-10-26 16:25:00	4.88873	4.886729	4.88873	0
2020-10-26 16:30:00	4.88623	4.886645	4.88623	0
2020-10-26 16:35:00	4.88623	4.886729	4.88623	0
2020-10-26 16:40:00	4.8879	4.88698	4.8879	0
2020-10-26 16:45:00	4.8879	4.887063	4.8879	0
2020-10-26 16:50:00	4.88707	4.886897	4.88707	0
2020-10-26 16:55:00	4.8879	4.887064	4.8879	0
2020-10-26 17:00:00	4.88707	4.887232	4.88707	0
2020-10-26 17:05:00	4.88707	4.8874	4.88707	0
2020-10-26 17:10:00	4.88707	4.887317	4.88707	0
2020-10-26 17:15:00	4.8879	4.887234	4.8879	0
2020-10-26 17:20:00	4.88873	4.887484	4.88873	0
2020-10-26 17:25:00	4.88873	4.887734	4.88873	0
2020-10-26 17:30:00	4.88873	4.887817	4.88873	0
2020-10-26 17:35:00	4.88707	4.887734	4.88707	0
2020-10-26 17:40:00	4.88873	4.8879	4.88873	0
2020-10-26 17:45:00	4.88873	4.887983	4.88873	0
2020-10-26 17:50:00	4.88873	4.888149	4.88873	0
2020-10-26 17:55:00	4.8879	4.888232	4.8879	0
2020-10-26 18:00:00	4.88873	4.888398	4.88873	0
2020-10-26 18:05:00	4.88873	4.888481	4.88873	0
2020-10-26 18:10:00	4.88873	4.888481	4.88873	0
2020-10-26 18:15:00	4.88873	4.888481	4.88873	0
2020-10-26 18:20:00	4.8879	4.888398	4.8879	0
2020-10-26 18:25:00	4.88956	4.888647	4.88956	0
2020-10-26 18:30:00	4.88873	4.888647	4.88873	0
2020-10-26 18:35:00	4.89041	4.888815	4.89041	0
2020-10-26 18:40:00	4.89124	4.889066	4.89124	0
2020-10-26 18:45:00	4.88956	4.889232	4.88956	0
2020-10-26 18:50:00	4.89041	4.8894	4.89041	0
2020-10-26 18:55:00	4.89041	4.889568	4.89041	0
2020-10-26 19:00:00	4.88873	4.889568	4.88873	0
2020-10-26 19:05:00	4.88956	4.889651	4.88956	0
2020-10-26 19:10:00	4.88873	4.889734	4.88873	0
2020-10-26 19:15:00	4.89041	4.889819	4.89041	0
2020-10-26 19:20:00	4.88873	4.889819	4.88873	0
2020-10-26 19:25:00	4.88873	4.889651	4.88873	0
2020-10-26 19:30:00	4.89041	4.889568	4.89041	0
2020-10-26 19:35:00	4.89041	4.889653	4.89041	0
2020-10-26 19:40:00	4.89207	4.889819	4.89207	0
2020-10-26 19:45:00	4.89041	4.889819	4.89041	0
2020-10-26 19:50:00	4.89041	4.889987	4.89041	0
2020-10-26 19:55:00	4.88873	4.889904	4.88873	0
2020-10-26 20:00:00	4.88873	4.889904	4.88873	0
2020-10-26 20:05:00	4.89207	4.89007	4.89207	0
2020-10-26 20:10:00	4.89041	4.890238	4.89041	0
2020-10-26 20:15:00	4.89207	4.890572	4.89207	0
2020-10-26 20:20:00	4.89124	4.890655	4.89124	0
2020-10-26 20:25:00	4.89207	4.890821	4.89207	0
2020-10-26 20:30:00	4.88956	4.89057	4.88956	0
2020-10-26 20:35:00	4.88956	4.890485	4.88956	0
2020-10-26 20:40:00	4.89124	4.890568	4.89124	0
2020-10-26 20:45:00	4.89124	4.890819	4.89124	0
2020-10-26 20:50:00	4.89207	4.891153	4.89207	0
2020-10-26 20:55:00	4.89207	4.891153	4.89207	0
2020-10-26 21:00:00	4.89207	4.891319	4.89207	0
2020-10-26 21:05:00	4.89207	4.891319	4.89207	0
2020-10-26 21:10:00	4.89124	4.891319	4.89124	0
2020-10-26 21:15:00	4.88956	4.891068	4.88956	0
2020-10-26 21:20:00	4.89124	4.891236	4.89124	0
2020-10-26 21:25:00	4.89207	4.891487	4.89207	0
2020-10-26 21:30:00	4.89207	4.89157	4.89207	0
2020-10-26 21:35:00	4.89207	4.891653	4.89207	0
2020-10-26 21:40:00	4.89124	4.89157	4.89124	0
2020-10-26 21:45:00	4.89122	4.891485	4.89122	0
2020-10-26 21:50:00	4.89204	4.891482	4.89204	0
2020-10-26 21:55:00	4.89204	4.891479	4.89204	0
2020-10-26 22:00:00	4.89037	4.891392	4.89037	0
2020-10-26 22:05:00	4.89203	4.891639	4.89203	0
2020-10-26 22:10:00	4.89203	4.891718	4.89203	0
2020-10-26 22:15:00	4.89204	4.891715	4.89204	0
2020-10-26 22:20:00	4.8937	4.891878	4.8937	0
2020-10-26 22:25:00	4.89204	4.891875	4.89204	0
2020-10-26 22:30:00	4.89204	4.891955	4.89204	0
2020-10-26 22:35:00	4.89122	4.891955	4.89122	0
2020-10-26 22:40:00	4.89205	4.891956	4.89205	0
2020-10-26 22:45:00	4.89205	4.891957	4.89205	0
2020-10-26 22:50:00	4.8929	4.89221	4.8929	0
2020-10-26 22:55:00	4.89373	4.89238	4.89373	0
2020-10-26 23:00:00	4.89207	4.892384	4.89207	0
2020-10-26 23:05:00	4.89207	4.892387	4.89207	0
2020-10-26 23:10:00	4.8929	4.892307	4.8929	0
2020-10-26 23:15:00	4.89124	4.892227	4.89124	0
2020-10-26 23:20:00	4.89207	4.89223	4.89207	0
2020-10-26 23:25:00	4.89205	4.892313	4.89205	0
2020-10-26 23:30:00	4.89204	4.892312	4.89204	0
2020-10-26 23:35:00	4.89204	4.892311	4.89204	0
2020-10-26 23:40:00	4.89037	4.892058	4.89037	0
2020-10-26 23:45:00	4.8912	4.891805	4.8912	0
2020-10-26 23:50:00	4.8912	4.891718	4.8912	0
2020-10-26 23:55:00	4.89204	4.891715	4.89204	0
2020-10-27 00:00:00	4.89204	4.891629	4.89204	0
2020-10-27 00:05:00	4.89204	4.891709	4.89204	0
2020-10-27 00:10:00	4.89289	4.891791	4.89289	0
2020-10-27 00:15:00	4.89289	4.891875	4.89289	0
2020-10-27 00:20:00	4.89205	4.891876	4.89205	0
2020-10-27 00:25:00	4.89204	4.891876	4.89204	0
2020-10-27 00:30:00	4.8937	4.892209	4.8937	0
2020-10-27 00:35:00	4.8937	4.892459	4.8937	0
2020-10-27 00:40:00	4.89203	4.892542	4.89203	0
2020-10-27 00:45:00	4.8912	4.892458	4.8912	0
2020-10-27 00:50:00	4.89203	4.892457	4.89203	0
2020-10-27 00:55:00	4.8937	4.892623	4.8937	0
2020-10-27 01:00:00	4.8937	4.892704	4.8937	0
2020-10-27 01:05:00	4.89372	4.892787	4.89372	0
2020-10-27 01:10:00	4.89204	4.892786	4.89204	0
2020-10-27 01:15:00	4.89204	4.892786	4.89204	0
2020-10-27 01:20:00	4.89287	4.892703	4.89287	0
2020-10-27 01:25:00	4.89369	4.892702	4.89369	0
2020-10-27 01:30:00	4.89203	4.892702	4.89203	0
2020-10-27 01:35:00	4.89203	4.892785	4.89203	0
2020-10-27 01:40:00	4.89203	4.892785	4.89203	0
2020-10-27 01:45:00	4.8937	4.892785	4.8937	0
2020-10-27 01:50:00	4.8937	4.892785	4.8937	0
2020-10-27 01:55:00	4.89287	4.8927	4.89287	0
2020-10-27 02:00:00	4.89289	4.892785	4.89289	0
2020-10-27 02:05:00	4.89372	4.892953	4.89372	0
2020-10-27 02:10:00	4.89289	4.892955	4.89289	0
2020-10-27 02:15:00	4.89373	4.892959	4.89373	0
2020-10-27 02:20:00	4.8929	4.893046	4.8929	0
2020-10-27 02:25:00	4.89373	4.893216	4.89373	0
2020-10-27 02:30:00	4.89374	4.893387	4.89374	0
2020-10-27 02:35:00	4.89207	4.893224	4.89207	0
2020-10-27 02:40:00	4.89207	4.893061	4.89207	0
2020-10-27 02:45:00	4.89207	4.892981	4.89207	0
2020-10-27 02:50:00	4.8929	4.892982	4.8929	0
2020-10-27 02:55:00	4.89207	4.892817	4.89207	0
2020-10-27 03:00:00	4.89207	4.892735	4.89207	0
2020-10-27 03:05:00	4.89207	4.892569	4.89207	0
2020-10-27 03:10:00	4.89207	4.892486	4.89207	0
2020-10-27 03:15:00	4.89374	4.892487	4.89374	0
2020-10-27 03:20:00	4.89207	4.89232	4.89207	0
2020-10-27 03:25:00	4.89207	4.89232	4.89207	0
2020-10-27 03:30:00	4.89207	4.89232	4.89207	0
2020-10-27 03:35:00	4.89207	4.89232	4.89207	0
2020-10-27 03:40:00	4.89207	4.892237	4.89207	0
2020-10-27 03:45:00	4.89207	4.892237	4.89207	0
2020-10-27 03:50:00	4.89207	4.892237	4.89207	0
2020-10-27 03:55:00	4.89207	4.892237	4.89207	0
2020-10-27 04:00:00	4.8929	4.89232	4.8929	0
2020-10-27 04:05:00	4.89207	4.892153	4.89207	0
2020-10-27 04:10:00	4.89374	4.89232	4.89374	0
2020-10-27 04:15:00	4.89207	4.89232	4.89207	0
2020-10-27 04:20:00	4.8929	4.892403	4.8929	0
2020-10-27 04:25:00	4.89207	4.892403	4.89207	0
2020-10-27 04:30:00	4.89207	4.892403	4.89207	0
2020-10-27 04:35:00	4.89207	4.892403	4.89207	0
2020-10-27 04:40:00	4.8929	4.892486	4.8929	0
2020-10-27 04:45:00	4.89374	4.892653	4.89374	0
2020-10-27 04:50:00	4.89374	4.892737	4.89374	0
2020-10-27 04:55:00	4.8929	4.89282	4.8929	0
2020-10-27 05:00:00	4.8929	4.892736	4.8929	0
2020-10-27 05:05:00	4.89374	4.892903	4.89374	0
2020-10-27 05:10:00	4.89374	4.892987	4.89374	0
2020-10-27 05:15:00	4.89374	4.893154	4.89374	0
2020-10-27 05:20:00	4.89041	4.892988	4.89041	0
2020-10-27 05:25:00	4.89207	4.892988	4.89207	0
2020-10-27 05:30:00	4.8929	4.892988	4.8929	0
2020-10-27 05:35:00	4.89207	4.892821	4.89207	0
2020-10-27 05:40:00	4.89374	4.892821	4.89374	0
2020-10-27 05:45:00	4.89374	4.892905	4.89374	0
2020-10-27 05:50:00	4.89374	4.892989	4.89374	0
2020-10-27 05:55:00	4.89374	4.892989	4.89374	0
2020-10-27 06:00:00	4.89373	4.892988	4.89373	0
2020-10-27 06:05:00	4.89373	4.892987	4.89373	0
2020-10-27 06:10:00	4.89204	4.89315	4.89204	0
2020-10-27 06:15:00	4.8937	4.893313	4.8937	0
2020-10-27 06:20:00	4.92124	4.896147	4.92124	0
2020-10-27 06:25:00	4.92957	4.899897	4.92957	0
2020-10-27 06:30:00	4.93291	4.903814	4.93291	0
2020-10-27 06:35:00	4.93541	4.907981	4.93541	0
2020-10-27 06:40:00	4.93542	4.912149	4.93542	0
2020-10-27 06:45:00	4.93793	4.916568	4.93793	0
2020-10-27 06:50:00	4.94211	4.921406	4.94211	0
2020-10-27 06:55:00	4.93877	4.92591	4.93877	0
2020-10-27 07:00:00	4.90958	4.927664	4.90958	0
2020-10-27 07:05:00	4.89456	4.92775	4.89456	0
2020-10-27 07:10:00	4.88872	4.924498	4.88872	0
2020-10-27 07:15:00	4.88706	4.920247	4.88706	0
2020-10-27 07:20:00	4.88623	4.915579	4.88623	0
2020-10-27 07:25:00	4.88623	4.910661	4.88623	0
2020-10-27 07:30:00	4.8879	4.905909	4.8879	0
2020-10-27 07:35:00	4.88873	4.900989	4.88873	0
2020-10-27 07:40:00	4.88707	4.895485	4.88707	0
2020-10-27 07:45:00	4.88707	4.890315	4.88707	0
2020-10-27 07:50:00	4.8879	4.888147	4.8879	0
2020-10-27 07:55:00	4.89791	4.888482	4.89791	0
2020-10-27 08:00:00	4.89124	4.888734	4.89124	0
2020-10-27 08:05:00	4.89124	4.889152	4.89124	0
2020-10-27 08:10:00	4.88539	4.889068	4.88539	0
2020-10-27 08:15:00	4.88206	4.888651	4.88206	0
2020-10-27 08:20:00	4.88539	4.8884	4.88539	0
2020-10-27 08:25:00	4.88539	4.888066	4.88539	0
2020-10-27 08:30:00	4.88707	4.888066	4.88707	0
2020-10-27 08:35:00	4.88707	4.888066	4.88707	0
2020-10-27 08:40:00	4.91459	4.890735	4.91459	0
2020-10-27 08:45:00	4.90375	4.891319	4.90375	0
2020-10-27 08:50:00	4.8929	4.891485	4.8929	0
2020-10-27 08:55:00	4.89041	4.891402	4.89041	0
2020-10-27 09:00:00	4.88873	4.891736	4.88873	0
2020-10-27 09:05:00	4.88707	4.892237	4.88707	0
2020-10-27 09:10:00	4.88539	4.892237	4.88539	0
2020-10-27 09:15:00	4.88623	4.892321	4.88623	0
2020-10-27 09:20:00	4.8879	4.892404	4.8879	0
2020-10-27 09:25:00	4.89207	4.892904	4.89207	0
2020-10-27 09:30:00	4.89041	4.890486	4.89041	0
2020-10-27 09:35:00	4.88873	4.888984	4.88873	0
2020-10-27 09:40:00	4.88707	4.888401	4.88707	0
2020-10-27 09:45:00	4.88456	4.887816	4.88456	0
2020-10-27 09:50:00	4.88456	4.887399	4.88456	0
2020-10-27 09:55:00	4.88372	4.887064	4.88372	0
2020-10-27 10:00:00	4.88539	4.887064	4.88539	0
2020-10-27 10:05:00	4.88707	4.887148	4.88707	0
2020-10-27 10:10:00	4.88707	4.887065	4.88707	0
2020-10-27 10:15:00	4.88707	4.886565	4.88707	0
2020-10-27 10:20:00	4.88539	4.886063	4.88539	0
2020-10-27 10:25:00	4.88623	4.885813	4.88623	0
2020-10-27 10:30:00	4.88707	4.885813	4.88707	0
2020-10-27 10:35:00	4.88707	4.886064	4.88707	0
2020-10-27 10:40:00	4.88707	4.886315	4.88707	0
2020-10-27 10:45:00	4.88707	4.88665	4.88707	0
2020-10-27 10:50:00	4.88707	4.886818	4.88707	0
2020-10-27 10:55:00	4.89041	4.887152	4.89041	0
2020-10-27 11:00:00	4.89623	4.888068	4.89623	0
2020-10-27 11:05:00	4.8929	4.888651	4.8929	0
2020-10-27 11:10:00	4.88873	4.888985	4.88873	0
2020-10-27 11:15:00	4.88873	4.889235	4.88873	0
2020-10-27 11:20:00	4.88873	4.889401	4.88873	0
2020-10-27 11:25:00	4.8879	4.889484	4.8879	0
2020-10-27 11:30:00	4.88707	4.889484	4.88707	0
2020-10-27 11:35:00	4.88707	4.889484	4.88707	0
2020-10-27 11:40:00	4.8929	4.890067	4.8929	0
2020-10-27 11:45:00	4.89874	4.8909	4.89874	0
2020-10-27 11:50:00	4.90541	4.891818	4.90541	0
2020-10-27 11:55:00	4.89791	4.892319	4.89791	0
2020-10-27 12:00:00	4.89374	4.89282	4.89374	0
2020-10-27 12:05:00	4.89124	4.893071	4.89124	0
2020-10-27 12:10:00	4.88956	4.893154	4.88956	0
2020-10-27 12:15:00	4.8879	4.893154	4.8879	0
2020-10-27 12:20:00	4.8879	4.893237	4.8879	0
2020-10-27 12:25:00	4.88707	4.893237	4.88707	0
2020-10-27 12:30:00	4.88956	4.892903	4.88956	0
2020-10-27 12:35:00	4.89041	4.89207	4.89041	0
2020-10-27 12:40:00	4.88707	4.890236	4.88707	0
2020-10-27 12:45:00	4.88873	4.889318	4.88873	0
2020-10-27 12:50:00	4.88873	4.888817	4.88873	0
2020-10-27 12:55:00	4.89041	4.888734	4.89041	0
2020-10-27 13:00:00	4.89041	4.888819	4.89041	0
2020-10-27 13:05:00	4.88707	4.888736	4.88707	0
2020-10-27 13:10:00	4.88623	4.888569	4.88623	0
2020-10-27 13:15:00	4.88707	4.888569	4.88707	0
2020-10-27 13:20:00	4.88707	4.88832	4.88707	0
2020-10-27 13:25:00	4.8879	4.888069	4.8879	0
2020-10-27 13:30:00	4.88623	4.887985	4.88623	0
2020-10-27 13:35:00	4.88707	4.887819	4.88707	0
2020-10-27 13:40:00	4.8879	4.887736	4.8879	0
2020-10-27 13:45:00	4.88707	4.887402	4.88707	0
2020-10-27 13:50:00	4.90625	4.888986	4.90625	0
2020-10-27 13:55:00	4.91543	4.891822	4.91543	0
2020-10-27 14:00:00	4.92377	4.895576	4.92377	0
2020-10-27 14:05:00	4.92377	4.899246	4.92377	0
2020-10-27 14:10:00	4.93044	4.903583	4.93044	0
2020-10-27 14:15:00	4.93211	4.908004	4.93211	0
2020-10-27 14:20:00	4.93545	4.912926	4.93545	0
2020-10-27 14:25:00	4.93962	4.918181	4.93962	0
2020-10-27 14:30:00	4.94461	4.923852	4.94461	0
2020-10-27 14:35:00	4.93625	4.92877	4.93625	0
2020-10-27 14:40:00	4.93292	4.931437	4.93292	0
2020-10-27 14:45:00	4.92708	4.932602	4.92708	0
2020-10-27 14:50:00	4.93291	4.933516	4.93291	0
2020-10-27 14:55:00	4.91123	4.932262	4.91123	0
2020-10-27 15:00:00	4.89037	4.928255	4.89037	0
2020-10-27 15:05:00	4.88036	4.92308	4.88036	0
2020-10-27 15:10:00	4.8787	4.917405	4.8787	0
2020-10-27 15:15:00	4.8787	4.911313	4.8787	0
2020-10-27 15:20:00	4.88037	4.904889	4.88037	0
2020-10-27 15:25:00	4.87954	4.899218	4.87954	0
2020-10-27 15:30:00	4.87871	4.893797	4.87871	0
2020-10-27 15:35:00	4.87871	4.88896	4.87871	0
2020-10-27 15:40:00	4.88038	4.883707	4.88038	0
2020-10-27 15:45:00	4.88206	4.88079	4.88206	0
2020-10-27 15:50:00	4.88206	4.879959	4.88206	0
2020-10-27 15:55:00	4.88206	4.880129	4.88206	0
2020-10-27 16:00:00	4.88206	4.880465	4.88206	0
2020-10-27 16:05:00	4.88372	4.880967	4.88372	0
2020-10-27 16:10:00	4.88538	4.881468	4.88538	0
2020-10-27 16:15:00	4.88538	4.882052	4.88538	0
2020-10-27 16:20:00	4.8837	4.882551	4.8837	0
2020-10-27 16:25:00	4.88453	4.883133	4.88453	0
2020-10-27 16:30:00	4.88368	4.883463	4.88368	0
2020-10-27 16:35:00	4.88533	4.88379	4.88533	0
2020-10-27 16:40:00	4.88533	4.884117	4.88533	0
2020-10-27 16:45:00	4.88366	4.884277	4.88366	0
2020-10-27 16:50:00	4.88533	4.884604	4.88533	0
2020-10-27 16:55:00	4.88616	4.884848	4.88616	0
2020-10-27 17:00:00	4.88701	4.885011	4.88701	0
2020-10-27 17:05:00	4.88534	4.885007	4.88534	0
2020-10-27 17:10:00	4.88536	4.885173	4.88536	0
2020-10-27 17:15:00	4.88536	4.885256	4.88536	0
2020-10-27 17:20:00	4.88537	4.885425	4.88537	0
2020-10-27 17:25:00	4.88704	4.885596	4.88704	0
2020-10-27 17:30:00	4.88704	4.885767	4.88704	0
2020-10-27 17:35:00	4.88623	4.886024	4.88623	0
2020-10-27 17:40:00	4.88706	4.886197	4.88706	0
2020-10-27 17:45:00	4.88706	4.886287	4.88706	0
2020-10-27 17:50:00	4.88539	4.886125	4.88539	0
2020-10-27 17:55:00	4.88706	4.886297	4.88706	0
2020-10-27 18:00:00	4.88538	4.886299	4.88538	0
2020-10-27 18:05:00	4.8862	4.886383	4.8862	0
2020-10-27 18:10:00	4.88703	4.886549	4.88703	0
2020-10-27 18:15:00	4.88703	4.886548	4.88703	0
2020-10-27 18:20:00	4.88619	4.886463	4.88619	0
2020-10-27 18:25:00	4.88703	4.886543	4.88703	0
2020-10-27 18:30:00	4.88703	4.88654	4.88703	0
2020-10-27 18:35:00	4.88703	4.886537	4.88703	0
2020-10-27 18:40:00	4.88869	4.886867	4.88869	0
2020-10-27 18:45:00	4.88702	4.886863	4.88702	0
2020-10-27 18:50:00	4.88868	4.887193	4.88868	0
2020-10-27 18:55:00	4.88618	4.887191	4.88618	0
2020-10-27 19:00:00	4.88702	4.88719	4.88702	0
2020-10-27 19:05:00	4.88868	4.887355	4.88868	0
2020-10-27 19:10:00	4.88868	4.887604	4.88868	0
2020-10-27 19:15:00	4.88867	4.887768	4.88867	0
2020-10-27 19:20:00	4.88867	4.887932	4.88867	0
2020-10-27 19:25:00	4.8895	4.888179	4.8895	0
2020-10-27 19:30:00	4.88701	4.888011	4.88701	0
2020-10-27 19:35:00	4.88868	4.888177	4.88868	0
2020-10-27 19:40:00	4.88868	4.888177	4.88868	0
2020-10-27 19:45:00	4.88702	4.888261	4.88702	0
2020-10-27 19:50:00	4.88869	4.888428	4.88869	0
2020-10-27 19:55:00	4.8912	4.88868	4.8912	0
2020-10-27 20:00:00	4.89035	4.888847	4.89035	0
2020-10-27 20:05:00	4.88951	4.888931	4.88951	0
2020-10-27 20:10:00	4.88951	4.889015	4.88951	0
2020-10-27 20:15:00	4.89035	4.8891	4.89035	0
2020-10-27 20:20:00	4.89119	4.889518	4.89119	0
2020-10-27 20:25:00	4.89203	4.889853	4.89203	0
2020-10-27 20:30:00	4.89037	4.890022	4.89037	0
2020-10-27 20:35:00	4.89037	4.890357	4.89037	0
2020-10-27 20:40:00	4.89038	4.890526	4.89038	0
2020-10-27 20:45:00	4.89205	4.890611	4.89205	0
2020-10-27 20:50:00	4.89039	4.890615	4.89039	0
2020-10-27 20:55:00	4.89039	4.890703	4.89039	0
2020-10-27 21:00:00	4.89039	4.890791	4.89039	0
2020-10-27 21:05:00	4.89122	4.890878	4.89122	0
2020-10-27 21:10:00	4.89121	4.89088	4.89121	0
2020-10-27 21:15:00	4.89037	4.890714	4.89037	0
2020-10-27 21:20:00	4.88954	4.890631	4.88954	0
2020-10-27 21:25:00	4.89037	4.890631	4.89037	0
2020-10-27 21:30:00	4.89203	4.890796	4.89203	0
2020-10-27 21:35:00	4.89203	4.890794	4.89203	0
2020-10-27 21:40:00	4.89204	4.890959	4.89204	0
2020-10-27 21:45:00	4.89204	4.891124	4.89204	0
2020-10-27 21:50:00	4.89121	4.891206	4.89121	0
2020-10-27 21:55:00	4.89205	4.891289	4.89205	0
2020-10-27 22:00:00	4.89205	4.891373	4.89205	0
2020-10-27 22:05:00	4.89205	4.891541	4.89205	0
2020-10-27 22:10:00	4.89205	4.891792	4.89205	0
2020-10-27 22:15:00	4.89207	4.891962	4.89207	0
2020-10-27 22:20:00	4.89207	4.891966	4.89207	0
2020-10-27 22:25:00	4.89374	4.892137	4.89374	0
2020-10-27 22:30:00	4.89374	4.892307	4.89374	0
2020-10-27 22:35:00	4.89207	4.89231	4.89207	0
2020-10-27 22:40:00	4.89374	4.892563	4.89374	0
2020-10-27 22:45:00	4.89374	4.892732	4.89374	0
2020-10-27 22:50:00	4.8929	4.892817	4.8929	0
2020-10-27 22:55:00	4.89207	4.892819	4.89207	0
2020-10-27 23:00:00	4.89207	4.892821	4.89207	0
2020-10-27 23:05:00	4.8929	4.892904	4.8929	0
2020-10-27 23:10:00	4.89374	4.893071	4.89374	0
2020-10-27 23:15:00	4.89207	4.892904	4.89207	0
2020-10-27 23:20:00	4.89374	4.892904	4.89374	0
2020-10-27 23:25:00	4.89207	4.892904	4.89207	0
2020-10-27 23:30:00	4.89374	4.892904	4.89374	0
2020-10-27 23:35:00	4.89124	4.892654	4.89124	0
2020-10-27 23:40:00	4.8929	4.892654	4.8929	0
2020-10-27 23:45:00	4.89374	4.892821	4.89374	0
2020-10-27 23:50:00	4.89207	4.892821	4.89207	0
2020-10-27 23:55:00	4.89207	4.892738	4.89207	0
2020-10-28 00:00:00	4.89207	4.892571	4.89207	0
2020-10-28 00:05:00	4.89374	4.892738	4.89374	0
2020-10-28 00:10:00	4.8929	4.892654	4.8929	0
2020-10-28 00:15:00	4.89374	4.892821	4.89374	0
2020-10-28 00:20:00	4.89374	4.892821	4.89374	0
2020-10-28 00:25:00	4.89374	4.893071	4.89374	0
2020-10-28 00:30:00	4.89374	4.893155	4.89374	0
2020-10-28 00:35:00	4.89374	4.893155	4.89374	0
2020-10-28 00:40:00	4.89374	4.893322	4.89374	0
2020-10-28 00:45:00	4.89374	4.893489	4.89374	0
2020-10-28 00:50:00	4.89374	4.893656	4.89374	0
2020-10-28 00:55:00	4.89374	4.893656	4.89374	0
2020-10-28 01:00:00	4.89457	4.893823	4.89457	0
2020-10-28 01:05:00	4.89374	4.893823	4.89374	0
2020-10-28 01:10:00	4.89374	4.893823	4.89374	0
2020-10-28 01:15:00	4.89374	4.893823	4.89374	0
2020-10-28 01:20:00	4.89374	4.893823	4.89374	0
2020-10-28 01:25:00	4.89374	4.893823	4.89374	0
2020-10-28 01:30:00	4.89373	4.893822	4.89373	0
2020-10-28 01:35:00	4.89372	4.89382	4.89372	0
2020-10-28 01:40:00	4.89372	4.893818	4.89372	0
2020-10-28 01:45:00	4.8937	4.893814	4.8937	0
2020-10-28 01:50:00	4.8937	4.893727	4.8937	0
2020-10-28 01:55:00	4.8937	4.893723	4.8937	0
2020-10-28 02:00:00	4.8937	4.893719	4.8937	0
2020-10-28 02:05:00	4.8937	4.893715	4.8937	0
2020-10-28 02:10:00	4.89455	4.893796	4.89455	0
2020-10-28 02:15:00	4.89455	4.893877	4.89455	0
2020-10-28 02:20:00	4.89372	4.893876	4.89372	0
2020-10-28 02:25:00	4.8937	4.893874	4.8937	0
2020-10-28 02:30:00	4.8937	4.893872	4.8937	0
2020-10-28 02:35:00	4.89453	4.893955	4.89453	0
2020-10-28 02:40:00	4.89453	4.894038	4.89453	0
2020-10-28 02:45:00	4.89369	4.894037	4.89369	0
2020-10-28 02:50:00	4.89369	4.894036	4.89369	0
2020-10-28 02:55:00	4.89537	4.894203	4.89537	0
2020-10-28 03:00:00	4.89621	4.894369	4.89621	0
2020-10-28 03:05:00	4.89372	4.894286	4.89372	0
2020-10-28 03:10:00	4.89372	4.894286	4.89372	0
2020-10-28 03:15:00	4.89372	4.894288	4.89372	0
2020-10-28 03:20:00	4.89456	4.894374	4.89456	0
2020-10-28 03:25:00	4.89539	4.89446	4.89539	0
2020-10-28 03:30:00	4.89456	4.894463	4.89456	0
2020-10-28 03:35:00	4.89373	4.894467	4.89373	0
2020-10-28 03:40:00	4.89374	4.894472	4.89374	0
2020-10-28 03:45:00	4.8954	4.894475	4.8954	0
2020-10-28 03:50:00	4.8954	4.894394	4.8954	0
2020-10-28 03:55:00	4.8954	4.894562	4.8954	0
2020-10-28 04:00:00	4.89457	4.894647	4.89457	0
2020-10-28 04:05:00	4.89374	4.894649	4.89374	0
2020-10-28 04:10:00	4.89374	4.894567	4.89374	0
2020-10-28 04:15:00	4.89374	4.894402	4.89374	0
2020-10-28 04:20:00	4.89457	4.894403	4.89457	0
2020-10-28 04:25:00	4.89374	4.894404	4.89374	0
2020-10-28 04:30:00	4.89457	4.894487	4.89457	0
2020-10-28 04:35:00	4.8954	4.894487	4.8954	0
2020-10-28 04:40:00	4.8954	4.894487	4.8954	0
2020-10-28 04:45:00	4.89457	4.894404	4.89457	0
2020-10-28 04:50:00	4.8954	4.894487	4.8954	0
2020-10-28 04:55:00	4.89374	4.894487	4.89374	0
2020-10-28 05:00:00	4.89623	4.894736	4.89623	0
2020-10-28 05:05:00	4.89623	4.894985	4.89623	0
2020-10-28 05:10:00	4.89374	4.894902	4.89374	0
2020-10-28 05:15:00	4.89457	4.894985	4.89457	0
2020-10-28 05:20:00	4.89374	4.894902	4.89374	0
2020-10-28 05:25:00	4.89374	4.894736	4.89374	0
2020-10-28 05:30:00	4.8954	4.894736	4.8954	0
2020-10-28 05:35:00	4.89374	4.894653	4.89374	0
2020-10-28 05:40:00	4.89374	4.894487	4.89374	0
2020-10-28 05:45:00	4.89457	4.89457	4.89457	0
2020-10-28 05:50:00	4.89374	4.894321	4.89374	0
2020-10-28 05:55:00	4.8954	4.894238	4.8954	0
2020-10-28 06:00:00	4.8954	4.894404	4.8954	0
2020-10-28 06:05:00	4.89457	4.894404	4.89457	0
2020-10-28 06:10:00	4.8929	4.89432	4.8929	0
2020-10-28 06:15:00	4.8954	4.894486	4.8954	0
2020-10-28 06:20:00	4.8954	4.894486	4.8954	0
2020-10-28 06:25:00	4.8954	4.894652	4.8954	0
2020-10-28 06:30:00	4.89457	4.894735	4.89457	0
2020-10-28 06:35:00	4.8954	4.894818	4.8954	0
2020-10-28 06:40:00	4.89374	4.894818	4.89374	0
2020-10-28 06:45:00	4.89457	4.894735	4.89457	0
2020-10-28 06:50:00	4.89374	4.894569	4.89374	0
2020-10-28 06:55:00	4.89457	4.894569	4.89457	0
2020-10-28 07:00:00	4.89207	4.894486	4.89207	0
2020-10-28 07:05:00	4.8954	4.894486	4.8954	0
2020-10-28 07:10:00	4.89207	4.894153	4.89207	0
2020-10-28 07:15:00	4.89374	4.893987	4.89374	0
2020-10-28 07:20:00	4.89374	4.893904	4.89374	0
2020-10-28 07:25:00	4.89374	4.893738	4.89374	0
2020-10-28 07:30:00	4.89457	4.893821	4.89457	0
2020-10-28 07:35:00	4.89374	4.893738	4.89374	0
2020-10-28 07:40:00	4.89374	4.893738	4.89374	0
2020-10-28 07:45:00	4.89374	4.893655	4.89374	0
2020-10-28 07:50:00	4.8954	4.893988	4.8954	0
2020-10-28 07:55:00	4.89374	4.893822	4.89374	0
2020-10-28 08:00:00	4.89374	4.893989	4.89374	0
2020-10-28 08:05:00	4.8929	4.893905	4.8929	0
2020-10-28 08:10:00	4.89374	4.893905	4.89374	0
2020-10-28 08:15:00	4.89374	4.893905	4.89374	0
2020-10-28 08:20:00	4.89457	4.893905	4.89457	0
2020-10-28 08:25:00	4.89374	4.893905	4.89374	0
2020-10-28 08:30:00	4.89374	4.893905	4.89374	0
2020-10-28 08:35:00	4.89374	4.893905	4.89374	0
2020-10-28 08:40:00	4.89373	4.893738	4.89373	0
2020-10-28 08:45:00	4.89372	4.893736	4.89372	0
2020-10-28 08:50:00	4.89369	4.893731	4.89369	0
2020-10-28 08:55:00	4.89368	4.893809	4.89368	0
2020-10-28 09:00:00	4.89283	4.893718	4.89283	0
2020-10-28 09:05:00	4.89367	4.893711	4.89367	0
2020-10-28 09:10:00	4.89282	4.893536	4.89282	0
2020-10-28 09:15:00	4.89283	4.893445	4.89283	0
2020-10-28 09:20:00	4.89367	4.893438	4.89367	0
2020-10-28 09:25:00	4.89368	4.893432	4.89368	0
2020-10-28 09:30:00	4.89369	4.893428	4.89369	0
2020-10-28 09:35:00	4.8937	4.893426	4.8937	0
2020-10-28 09:40:00	4.8937	4.893427	4.8937	0
2020-10-28 09:45:00	4.8937	4.893429	4.8937	0
2020-10-28 09:50:00	4.8937	4.893516	4.8937	0
2020-10-28 09:55:00	4.89203	4.893352	4.89203	0
2020-10-28 10:00:00	4.89203	4.893273	4.89203	0
2020-10-28 10:05:00	4.89369	4.893359	4.89369	0
2020-10-28 10:10:00	4.89203	4.893195	4.89203	0
2020-10-28 10:15:00	4.89369	4.893196	4.89369	0
2020-10-28 10:20:00	4.8937	4.893197	4.8937	0
2020-10-28 10:25:00	4.89204	4.893031	4.89204	0
2020-10-28 10:30:00	4.89121	4.892782	4.89121	0
2020-10-28 10:35:00	4.89372	4.892784	4.89372	0
2020-10-28 10:40:00	4.89289	4.892703	4.89289	0
2020-10-28 10:45:00	4.89373	4.892873	4.89373	0
2020-10-28 10:50:00	4.89205	4.892875	4.89205	0
2020-10-28 10:55:00	4.89373	4.892879	4.89373	0
2020-10-28 11:00:00	4.89373	4.893049	4.89373	0
2020-10-28 11:05:00	4.8929	4.89297	4.8929	0
2020-10-28 11:10:00	4.89374	4.892974	4.89374	0
2020-10-28 11:15:00	4.89207	4.892977	4.89207	0
2020-10-28 11:20:00	4.89207	4.893063	4.89207	0
2020-10-28 11:25:00	4.89374	4.893065	4.89374	0
2020-10-28 11:30:00	4.89207	4.892983	4.89207	0
2020-10-28 11:35:00	4.89207	4.892817	4.89207	0
2020-10-28 11:40:00	4.8929	4.892902	4.8929	0
2020-10-28 11:45:00	4.89207	4.892736	4.89207	0
2020-10-28 11:50:00	4.89207	4.89257	4.89207	0
2020-10-28 11:55:00	4.89207	4.892487	4.89207	0
2020-10-28 12:00:00	4.89207	4.89232	4.89207	0
2020-10-28 12:05:00	4.89374	4.892487	4.89374	0
2020-10-28 12:10:00	4.89374	4.892654	4.89374	0
2020-10-28 12:15:00	4.89373	4.892653	4.89373	0
2020-10-28 12:20:00	4.89289	4.892735	4.89289	0
2020-10-28 12:25:00	4.89372	4.8929	4.89372	0
2020-10-28 12:30:00	4.8937	4.89298	4.8937	0
2020-10-28 12:35:00	4.89287	4.89306	4.89287	0
2020-10-28 12:40:00	4.89286	4.893139	4.89286	0
2020-10-28 12:45:00	4.89287	4.893219	4.89287	0
2020-10-28 12:50:00	4.89287	4.893299	4.89287	0
2020-10-28 12:55:00	4.8937	4.893295	4.8937	0
2020-10-28 13:00:00	4.89204	4.893125	4.89204	0
2020-10-28 13:05:00	4.89205	4.892957	4.89205	0
2020-10-28 13:10:00	4.89122	4.89279	4.89122	0
2020-10-28 13:15:00	4.89205	4.892623	4.89205	0
2020-10-28 13:20:00	4.89373	4.892626	4.89373	0
2020-10-28 13:25:00	4.89122	4.892461	4.89122	0
2020-10-28 13:30:00	4.89373	4.892548	4.89373	0
2020-10-28 13:35:00	4.89207	4.892468	4.89207	0
2020-10-28 13:40:00	4.8929	4.892471	4.8929	0
2020-10-28 13:45:00	4.89374	4.892475	4.89374	0
2020-10-28 13:50:00	4.89374	4.892645	4.89374	0
2020-10-28 13:55:00	4.89374	4.892814	4.89374	0
2020-10-28 14:00:00	4.8929	4.892982	4.8929	0
2020-10-28 14:05:00	4.89374	4.893151	4.89374	0
2020-10-28 14:10:00	4.89207	4.892985	4.89207	0
2020-10-28 14:15:00	4.89374	4.893237	4.89374	0
2020-10-28 14:20:00	4.89124	4.892988	4.89124	0
2020-10-28 14:25:00	4.89207	4.892988	4.89207	0
2020-10-28 14:30:00	4.89374	4.893072	4.89374	0
2020-10-28 14:35:00	4.89374	4.893072	4.89374	0
2020-10-28 14:40:00	4.8929	4.892988	4.8929	0
2020-10-28 14:45:00	4.8929	4.892904	4.8929	0
2020-10-28 14:50:00	4.89374	4.892988	4.89374	0
2020-10-28 14:55:00	4.89374	4.892988	4.89374	0
2020-10-28 15:00:00	4.89207	4.892988	4.89207	0
2020-10-28 15:05:00	4.89207	4.892821	4.89207	0
2020-10-28 15:10:00	4.89207	4.892904	4.89207	0
2020-10-28 15:15:00	4.89207	4.892904	4.89207	0
2020-10-28 15:20:00	4.89207	4.892737	4.89207	0
2020-10-28 15:25:00	4.89207	4.89257	4.89207	0
2020-10-28 15:30:00	4.89207	4.892487	4.89207	0
2020-10-28 15:35:00	4.89207	4.892404	4.89207	0
2020-10-28 15:40:00	4.89374	4.892404	4.89374	0
2020-10-28 15:45:00	4.8929	4.89232	4.8929	0
2020-10-28 15:50:00	4.8929	4.892403	4.8929	0
2020-10-28 15:55:00	4.8929	4.892486	4.8929	0
2020-10-28 16:00:00	4.89207	4.892486	4.89207	0
2020-10-28 16:05:00	4.8929	4.892569	4.8929	0
2020-10-28 16:10:00	4.89207	4.892569	4.89207	0
2020-10-28 16:15:00	4.89374	4.892736	4.89374	0
2020-10-28 16:20:00	4.89207	4.892736	4.89207	0
2020-10-28 16:25:00	4.89207	4.892736	4.89207	0
2020-10-28 16:30:00	4.89207	4.892569	4.89207	0
2020-10-28 16:35:00	4.89207	4.892486	4.89207	0
2020-10-28 16:40:00	4.8929	4.892486	4.8929	0
2020-10-28 16:45:00	4.89374	4.89257	4.89374	0
2020-10-28 16:50:00	4.89374	4.892737	4.89374	0
2020-10-28 16:55:00	4.89374	4.892821	4.89374	0
2020-10-28 17:00:00	4.8929	4.892904	4.8929	0
2020-10-28 17:05:00	4.8929	4.89282	4.8929	0
2020-10-28 17:10:00	4.89372	4.892985	4.89372	0
2020-10-28 17:15:00	4.89287	4.893065	4.89287	0
2020-10-28 17:20:00	4.89287	4.893145	4.89287	0
2020-10-28 17:25:00	4.89287	4.893225	4.89287	0
2020-10-28 17:30:00	4.8937	4.893305	4.8937	0
2020-10-28 17:35:00	4.8937	4.893301	4.8937	0
2020-10-28 17:40:00	4.89538	4.893465	4.89538	0
2020-10-28 17:45:00	4.89204	4.893295	4.89204	0
2020-10-28 17:50:00	4.89204	4.893209	4.89204	0
2020-10-28 17:55:00	4.89372	4.893291	4.89372	0
2020-10-28 18:00:00	4.89372	4.893291	4.89372	0
2020-10-28 18:05:00	4.89205	4.893209	4.89205	0
2020-10-28 18:10:00	4.89205	4.893127	4.89205	0
2020-10-28 18:15:00	4.8929	4.89313	4.8929	0
2020-10-28 18:20:00	4.89373	4.893133	4.89373	0
2020-10-28 18:25:00	4.89374	4.893137	4.89374	0
2020-10-28 18:30:00	4.8929	4.892889	4.8929	0
2020-10-28 18:35:00	4.8929	4.892975	4.8929	0
2020-10-28 18:40:00	4.89374	4.893145	4.89374	0
2020-10-28 18:45:00	4.89374	4.893147	4.89374	0
2020-10-28 18:50:00	4.89374	4.893149	4.89374	0
2020-10-28 18:55:00	4.8929	4.893234	4.8929	0
2020-10-28 19:00:00	4.89207	4.893236	4.89207	0
2020-10-28 19:05:00	4.8929	4.893236	4.8929	0
2020-10-28 19:10:00	4.8929	4.893153	4.8929	0
2020-10-28 19:15:00	4.89374	4.893153	4.89374	0
2020-10-28 19:20:00	4.89374	4.893237	4.89374	0
2020-10-28 19:25:00	4.89207	4.893154	4.89207	0
2020-10-28 19:30:00	4.89207	4.892987	4.89207	0
2020-10-28 19:35:00	4.8929	4.892903	4.8929	0
2020-10-28 19:40:00	4.8929	4.892819	4.8929	0
2020-10-28 19:45:00	4.8929	4.892819	4.8929	0
2020-10-28 19:50:00	4.8929	4.892902	4.8929	0
2020-10-28 19:55:00	4.8929	4.892902	4.8929	0
2020-10-28 20:00:00	4.89207	4.892819	4.89207	0
2020-10-28 20:05:00	4.89207	4.892652	4.89207	0
2020-10-28 20:10:00	4.89374	4.892652	4.89374	0
2020-10-28 20:15:00	4.89374	4.892819	4.89374	0
2020-10-28 20:20:00	4.89374	4.892986	4.89374	0
2020-10-28 20:25:00	4.89374	4.89307	4.89374	0
2020-10-28 20:30:00	4.89207	4.892987	4.89207	0
2020-10-28 20:35:00	4.89374	4.893071	4.89374	0
2020-10-28 20:40:00	4.89457	4.893238	4.89457	0
2020-10-28 20:45:00	4.89374	4.893322	4.89374	0
2020-10-28 20:50:00	4.89374	4.893489	4.89374	0
2020-10-28 20:55:00	4.89374	4.893656	4.89374	0
2020-10-28 21:00:00	4.89374	4.893656	4.89374	0
2020-10-28 21:05:00	4.89374	4.893656	4.89374	0
2020-10-28 21:10:00	4.89457	4.893739	4.89457	0
2020-10-28 21:15:00	4.8929	4.893655	4.8929	0
2020-10-28 21:20:00	4.89374	4.893822	4.89374	0
2020-10-28 21:25:00	4.89207	4.893655	4.89207	0
2020-10-28 21:30:00	4.89374	4.893572	4.89374	0
2020-10-28 21:35:00	4.89457	4.893655	4.89457	0
2020-10-28 21:40:00	4.89374	4.893655	4.89374	0
2020-10-28 21:45:00	4.89374	4.893655	4.89374	0
2020-10-28 21:50:00	4.89374	4.893655	4.89374	0
2020-10-28 21:55:00	4.89374	4.893655	4.89374	0
2020-10-28 22:00:00	4.8929	4.893488	4.8929	0
2020-10-28 22:05:00	4.8929	4.893488	4.8929	0
2020-10-28 22:10:00	4.89374	4.893488	4.89374	0
2020-10-28 22:15:00	4.8929	4.893571	4.8929	0
2020-10-28 22:20:00	4.89373	4.89357	4.89373	0
2020-10-28 22:25:00	4.89372	4.893485	4.89372	0
2020-10-28 22:30:00	4.89455	4.893566	4.89455	0
2020-10-28 22:35:00	4.8937	4.893562	4.8937	0
2020-10-28 22:40:00	4.8937	4.893558	4.8937	0
2020-10-28 22:45:00	4.8937	4.893554	4.8937	0
2020-10-28 22:50:00	4.89287	4.893551	4.89287	0
2020-10-28 22:55:00	4.8937	4.893631	4.8937	0
2020-10-28 23:00:00	4.8937	4.893627	4.8937	0
2020-10-28 23:05:00	4.89372	4.893709	4.89372	0
2020-10-28 23:10:00	4.89289	4.893625	4.89289	0
2020-10-28 23:15:00	4.89372	4.893625	4.89372	0
2020-10-28 23:20:00	4.89373	4.893543	4.89373	0
2020-10-28 23:25:00	4.89373	4.893546	4.89373	0
2020-10-28 23:30:00	4.89373	4.893549	4.89373	0
2020-10-28 23:35:00	4.89373	4.893552	4.89373	0
2020-10-28 23:40:00	4.89374	4.893639	4.89374	0
2020-10-28 23:45:00	4.89374	4.893643	4.89374	0
2020-10-28 23:50:00	4.89374	4.893647	4.89374	0
2020-10-28 23:55:00	4.89374	4.893649	4.89374	0
2020-10-29 00:00:00	4.89374	4.893734	4.89374	0
2020-10-29 00:05:00	4.8929	4.893652	4.8929	0
2020-10-29 00:10:00	4.89374	4.893653	4.89374	0
2020-10-29 00:15:00	4.89374	4.893654	4.89374	0
2020-10-29 00:20:00	4.89374	4.893655	4.89374	0
2020-10-29 00:25:00	4.89374	4.893656	4.89374	0
2020-10-29 00:30:00	4.8929	4.893572	4.8929	0
2020-10-29 00:35:00	4.8929	4.893488	4.8929	0
2020-10-29 00:40:00	4.89374	4.893488	4.89374	0
2020-10-29 00:45:00	4.89374	4.893488	4.89374	0
2020-10-29 00:50:00	4.89374	4.893488	4.89374	0
2020-10-29 00:55:00	4.89207	4.893405	4.89207	0
2020-10-29 01:00:00	4.89374	4.893405	4.89374	0
2020-10-29 01:05:00	4.89374	4.893405	4.89374	0
2020-10-29 01:10:00	4.89374	4.893405	4.89374	0
2020-10-29 01:15:00	4.89374	4.893405	4.89374	0
2020-10-29 01:20:00	4.89374	4.893489	4.89374	0
2020-10-29 01:25:00	4.89374	4.893573	4.89374	0
2020-10-29 01:30:00	4.89374	4.893573	4.89374	0
2020-10-29 01:35:00	4.89374	4.893573	4.89374	0
2020-10-29 01:40:00	4.89374	4.893573	4.89374	0
2020-10-29 01:45:00	4.89457	4.893823	4.89457	0
2020-10-29 01:50:00	4.89374	4.893823	4.89374	0
2020-10-29 01:55:00	4.89374	4.893823	4.89374	0
2020-10-29 02:00:00	4.89374	4.893823	4.89374	0
2020-10-29 02:05:00	4.89374	4.893823	4.89374	0
2020-10-29 02:10:00	4.89374	4.893823	4.89374	0
2020-10-29 02:15:00	4.89374	4.893823	4.89374	0
2020-10-29 02:20:00	4.89374	4.893823	4.89374	0
2020-10-29 02:25:00	4.89374	4.893823	4.89374	0
2020-10-29 02:30:00	4.89374	4.893823	4.89374	0
2020-10-29 02:35:00	4.89457	4.893823	4.89457	0
2020-10-29 02:40:00	4.89374	4.893823	4.89374	0
2020-10-29 02:45:00	4.8929	4.893739	4.8929	0
2020-10-29 02:50:00	4.89207	4.893572	4.89207	0
2020-10-29 02:55:00	4.89207	4.893405	4.89207	0
2020-10-29 03:00:00	4.89374	4.893405	4.89374	0
2020-10-29 03:05:00	4.89374	4.893405	4.89374	0
2020-10-29 03:10:00	4.89207	4.893238	4.89207	0
2020-10-29 03:15:00	4.89207	4.893071	4.89207	0
2020-10-29 03:20:00	4.89207	4.892904	4.89207	0
2020-10-29 03:25:00	4.89374	4.892821	4.89374	0
2020-10-29 03:30:00	4.89374	4.892821	4.89374	0
2020-10-29 03:35:00	4.89374	4.892905	4.89374	0
2020-10-29 03:40:00	4.89374	4.893072	4.89374	0
2020-10-29 03:45:00	4.89374	4.893239	4.89374	0
2020-10-29 03:50:00	4.89374	4.893239	4.89374	0
2020-10-29 03:55:00	4.89374	4.893239	4.89374	0
2020-10-29 04:00:00	4.89207	4.893239	4.89207	0
2020-10-29 04:05:00	4.89207	4.893239	4.89207	0
2020-10-29 04:10:00	4.89374	4.893406	4.89374	0
2020-10-29 04:15:00	4.89207	4.893239	4.89207	0
2020-10-29 04:20:00	4.89207	4.893072	4.89207	0
2020-10-29 04:25:00	4.89207	4.892905	4.89207	0
2020-10-29 04:30:00	4.89374	4.892905	4.89374	0
2020-10-29 04:35:00	4.89374	4.892905	4.89374	0
2020-10-29 04:40:00	4.89207	4.892738	4.89207	0
2020-10-29 04:45:00	4.89207	4.892571	4.89207	0
2020-10-29 04:50:00	4.89207	4.892571	4.89207	0
2020-10-29 04:55:00	4.89374	4.892738	4.89374	0
2020-10-29 05:00:00	4.8929	4.892654	4.8929	0
2020-10-29 05:05:00	4.89374	4.892821	4.89374	0
2020-10-29 05:10:00	4.89374	4.892988	4.89374	0
2020-10-29 05:15:00	4.89374	4.893155	4.89374	0
2020-10-29 05:20:00	4.89457	4.893238	4.89457	0
2020-10-29 05:25:00	4.89374	4.893238	4.89374	0
2020-10-29 05:30:00	4.8929	4.893321	4.8929	0
2020-10-29 05:35:00	4.89374	4.893488	4.89374	0
2020-10-29 05:40:00	4.89374	4.893655	4.89374	0
2020-10-29 05:45:00	4.89374	4.893655	4.89374	0
2020-10-29 05:50:00	4.89374	4.893739	4.89374	0
2020-10-29 05:55:00	4.89374	4.893739	4.89374	0
2020-10-29 06:00:00	4.89374	4.893739	4.89374	0
2020-10-29 06:05:00	4.8954	4.893905	4.8954	0
2020-10-29 06:10:00	4.89374	4.893822	4.89374	0
2020-10-29 06:15:00	4.89374	4.893822	4.89374	0
2020-10-29 06:20:00	4.89207	4.893739	4.89207	0
2020-10-29 06:25:00	4.89374	4.893739	4.89374	0
2020-10-29 06:30:00	4.89374	4.893739	4.89374	0
2020-10-29 06:35:00	4.89374	4.893739	4.89374	0
2020-10-29 06:40:00	4.89207	4.893572	4.89207	0
2020-10-29 06:45:00	4.89374	4.893572	4.89374	0
2020-10-29 06:50:00	4.89374	4.893572	4.89374	0
2020-10-29 06:55:00	4.89207	4.893239	4.89207	0
2020-10-29 07:00:00	4.91877	4.895742	4.91877	0
2020-10-29 07:05:00	4.94295	4.900663	4.94295	0
2020-10-29 07:10:00	4.9513	4.906586	4.9513	0
2020-10-29 07:15:00	4.96048	4.91326	4.96048	0
2020-10-29 07:20:00	4.96131	4.920017	4.96131	0
2020-10-29 07:25:00	4.96131	4.926774	4.96131	0
2020-10-29 07:30:00	4.95881	4.933448	4.95881	0
2020-10-29 07:35:00	4.95547	4.939621	4.95547	0
2020-10-29 07:40:00	4.95213	4.94546	4.95213	0
2020-10-29 07:45:00	4.95047	4.9513	4.95047	0
2020-10-29 07:50:00	4.94964	4.954387	4.94964	0
2020-10-29 07:55:00	4.94796	4.954888	4.94796	0
2020-10-29 08:00:00	4.94713	4.954471	4.94713	0
2020-10-29 08:05:00	4.94046	4.952469	4.94046	0
2020-10-29 08:10:00	4.90959	4.947297	4.90959	0
2020-10-29 08:15:00	4.88707	4.939873	4.88707	0
2020-10-29 08:20:00	4.87872	4.931864	4.87872	0
2020-10-29 08:25:00	4.87872	4.924189	4.87872	0
2020-10-29 08:30:00	4.87789	4.916765	4.87789	0
2020-10-29 08:35:00	4.87789	4.909507	4.87789	0
2020-10-29 08:40:00	4.87872	4.902415	4.87872	0
2020-10-29 08:45:00	4.88206	4.895825	4.88206	0
2020-10-29 08:50:00	4.88038	4.88915	4.88038	0
2020-10-29 08:55:00	4.88206	4.88331	4.88206	0
2020-10-29 09:00:00	4.88206	4.880557	4.88206	0
2020-10-29 09:05:00	4.88539	4.880389	4.88539	0
2020-10-29 09:10:00	4.88372	4.880889	4.88372	0
2020-10-29 09:15:00	4.88038	4.881055	4.88038	0
2020-10-29 09:20:00	4.91042	4.884308	4.91042	0
2020-10-29 09:25:00	4.92627	4.889146	4.92627	0
2020-10-29 09:30:00	4.92878	4.894152	4.92878	0
2020-10-29 09:35:00	4.93211	4.899157	4.93211	0
2020-10-29 09:40:00	4.93628	4.904747	4.93628	0
2020-10-29 09:45:00	4.93128	4.909669	4.93128	0
2020-10-29 09:50:00	4.90041	4.911504	4.90041	0
2020-10-29 09:55:00	4.88707	4.911672	4.88707	0
2020-10-29 10:00:00	4.88289	4.911589	4.88289	0
2020-10-29 10:05:00	4.87955	4.911506	4.87955	0
2020-10-29 10:10:00	4.87872	4.908336	4.87872	0
2020-10-29 10:15:00	4.88038	4.903747	4.88038	0
2020-10-29 10:20:00	4.88206	4.899075	4.88206	0
2020-10-29 10:25:00	4.88038	4.893902	4.88038	0
2020-10-29 10:30:00	4.88038	4.888312	4.88038	0
2020-10-29 10:35:00	4.88206	4.88339	4.88206	0
2020-10-29 10:40:00	4.88372	4.881721	4.88372	0
2020-10-29 10:45:00	4.88289	4.881303	4.88289	0
2020-10-29 10:50:00	4.88206	4.88122	4.88206	0
2020-10-29 10:55:00	4.88289	4.881554	4.88289	0
2020-10-29 11:00:00	4.88539	4.882221	4.88539	0
2020-10-29 11:05:00	4.88456	4.882639	4.88456	0
2020-10-29 11:10:00	4.88372	4.882805	4.88372	0
2020-10-29 11:15:00	4.88372	4.883139	4.88372	0
2020-10-29 11:20:00	4.88539	4.88364	4.88539	0
2020-10-29 11:25:00	4.88539	4.883973	4.88539	0
2020-10-29 11:30:00	4.8954	4.885141	4.8954	0
2020-10-29 11:35:00	4.89374	4.886226	4.89374	0
2020-10-29 11:40:00	4.89041	4.887061	4.89041	0
2020-10-29 11:45:00	4.88707	4.887479	4.88707	0
2020-10-29 11:50:00	4.88539	4.887479	4.88539	0
2020-10-29 11:55:00	4.88456	4.887479	4.88456	0
2020-10-29 12:00:00	4.88707	4.887814	4.88707	0
2020-10-29 12:05:00	4.88707	4.888149	4.88707	0
2020-10-29 12:10:00	4.88707	4.888317	4.88707	0
2020-10-29 12:15:00	4.88539	4.888317	4.88539	0
2020-10-29 12:20:00	4.91376	4.890153	4.91376	0
2020-10-29 12:25:00	4.92961	4.89374	4.92961	0
2020-10-29 12:30:00	4.93795	4.898494	4.93795	0
2020-10-29 12:35:00	4.94295	4.904082	4.94295	0
2020-10-29 12:40:00	4.94713	4.910256	4.94713	0
2020-10-29 12:45:00	4.9463	4.91643	4.9463	0
2020-10-29 12:50:00	4.90875	4.918598	4.90875	0
2020-10-29 12:55:00	4.9221	4.922101	4.9221	0
2020-10-29 13:00:00	4.93462	4.926856	4.93462	0
2020-10-29 13:05:00	4.93377	4.931694	4.93377	0
2020-10-29 13:10:00	4.93377	4.933695	4.93377	0
2020-10-29 13:15:00	4.89957	4.930691	4.89957	0
2020-10-29 13:20:00	4.88623	4.925519	4.88623	0
2020-10-29 13:25:00	4.88038	4.919262	4.88038	0
2020-10-29 13:30:00	4.88038	4.912587	4.88038	0
2020-10-29 13:35:00	4.87872	4.905829	4.87872	0
2020-10-29 13:40:00	4.87872	4.902826	4.87872	0
2020-10-29 13:45:00	4.88038	4.898654	4.88038	0
2020-10-29 13:50:00	4.88289	4.893481	4.88289	0
2020-10-29 13:55:00	4.88372	4.888476	4.88372	0
2020-10-29 14:00:00	4.88206	4.883305	4.88206	0
2020-10-29 14:05:00	4.88372	4.88172	4.88372	0
2020-10-29 14:10:00	4.88539	4.881636	4.88539	0
2020-10-29 14:15:00	4.88707	4.882305	4.88707	0
2020-10-29 14:20:00	4.88539	4.882806	4.88539	0
2020-10-29 14:25:00	4.88539	4.883473	4.88539	0
2020-10-29 14:30:00	4.88623	4.884224	4.88623	0
2020-10-29 14:35:00	4.88707	4.884893	4.88707	0
2020-10-29 14:40:00	4.88539	4.885143	4.88539	0
2020-10-29 14:45:00	4.88623	4.885394	4.88623	0
2020-10-29 14:50:00	4.88707	4.885895	4.88707	0
2020-10-29 14:55:00	4.88707	4.88623	4.88707	0
2020-10-29 15:00:00	4.88539	4.88623	4.88539	0
2020-10-29 15:05:00	4.88539	4.886062	4.88539	0
2020-10-29 15:10:00	4.88707	4.88623	4.88707	0
2020-10-29 15:15:00	4.88707	4.886398	4.88707	0
2020-10-29 15:20:00	4.88539	4.886314	4.88539	0
2020-10-29 15:25:00	4.88707	4.886314	4.88707	0
2020-10-29 15:30:00	4.88623	4.886398	4.88623	0
2020-10-29 15:35:00	4.88707	4.886482	4.88707	0
2020-10-29 15:40:00	4.8879	4.886565	4.8879	0
2020-10-29 15:45:00	4.88707	4.886565	4.88707	0
2020-10-29 15:50:00	4.88707	4.886733	4.88707	0
2020-10-29 15:55:00	4.88707	4.886901	4.88707	0
2020-10-29 16:00:00	4.8879	4.886984	4.8879	0
2020-10-29 16:05:00	4.88707	4.886984	4.88707	0
2020-10-29 16:10:00	4.88707	4.887152	4.88707	0
2020-10-29 16:15:00	4.89041	4.887486	4.89041	0
2020-10-29 16:20:00	4.8879	4.887653	4.8879	0
2020-10-29 16:25:00	4.88707	4.887653	4.88707	0
2020-10-29 16:30:00	4.8879	4.887653	4.8879	0
2020-10-29 16:35:00	4.88873	4.887819	4.88873	0
2020-10-29 16:40:00	4.89041	4.888153	4.89041	0
2020-10-29 16:45:00	4.88956	4.888402	4.88956	0
2020-10-29 16:50:00	4.88873	4.888485	4.88873	0
2020-10-29 16:55:00	4.88873	4.888651	4.88873	0
2020-10-29 17:00:00	4.88873	4.888817	4.88873	0
2020-10-29 17:05:00	4.89041	4.888817	4.89041	0
2020-10-29 17:10:00	4.88956	4.888983	4.88956	0
2020-10-29 17:15:00	4.88873	4.889149	4.88873	0
2020-10-29 17:20:00	4.89041	4.8894	4.89041	0
2020-10-29 17:25:00	4.89041	4.889568	4.89041	0
2020-10-29 17:30:00	4.89207	4.889734	4.89207	0
2020-10-29 17:35:00	4.89041	4.889819	4.89041	0
2020-10-29 17:40:00	4.89041	4.889987	4.89041	0
2020-10-29 17:45:00	4.89207	4.890321	4.89207	0
2020-10-29 17:50:00	4.89207	4.890655	4.89207	0
2020-10-29 17:55:00	4.89124	4.890738	4.89124	0
2020-10-29 18:00:00	4.89041	4.890823	4.89041	0
2020-10-29 18:05:00	4.89207	4.891157	4.89207	0
2020-10-29 18:10:00	4.89207	4.891323	4.89207	0
2020-10-29 18:15:00	4.89041	4.891323	4.89041	0
2020-10-29 18:20:00	4.88956	4.891072	4.88956	0
2020-10-29 18:25:00	4.89124	4.891155	4.89124	0
2020-10-29 18:30:00	4.89207	4.891321	4.89207	0
2020-10-29 18:35:00	4.89207	4.891321	4.89207	0
2020-10-29 18:40:00	4.89207	4.891321	4.89207	0
2020-10-29 18:45:00	4.89041	4.891238	4.89041	0
2020-10-29 18:50:00	4.89207	4.891404	4.89207	0
2020-10-29 18:55:00	4.8954	4.891737	4.8954	0
2020-10-29 19:00:00	4.8929	4.89182	4.8929	0
2020-10-29 19:05:00	4.89207	4.891986	4.89207	0
2020-10-29 19:10:00	4.89374	4.892404	4.89374	0
2020-10-29 19:15:00	4.89374	4.892654	4.89374	0
2020-10-29 19:20:00	4.89207	4.892654	4.89207	0
2020-10-29 19:25:00	4.89207	4.892654	4.89207	0
2020-10-29 19:30:00	4.89207	4.892654	4.89207	0
2020-10-29 19:35:00	4.89207	4.89282	4.89207	0
2020-10-29 19:40:00	4.89374	4.892987	4.89374	0
2020-10-29 19:45:00	4.89207	4.892654	4.89207	0
2020-10-29 19:50:00	4.89207	4.892571	4.89207	0
2020-10-29 19:55:00	4.89374	4.892738	4.89374	0
2020-10-29 20:00:00	4.8929	4.892654	4.8929	0
2020-10-29 20:05:00	4.89207	4.892487	4.89207	0
2020-10-29 20:10:00	4.89207	4.892487	4.89207	0
2020-10-29 20:15:00	4.89207	4.892487	4.89207	0
2020-10-29 20:20:00	4.8929	4.89257	4.8929	0
2020-10-29 20:25:00	4.89374	4.892737	4.89374	0
2020-10-29 20:30:00	4.8929	4.892653	4.8929	0
2020-10-29 20:35:00	4.89207	4.892653	4.89207	0
2020-10-29 20:40:00	4.8929	4.892736	4.8929	0
2020-10-29 20:45:00	4.89374	4.892736	4.89374	0
2020-10-29 20:50:00	4.89374	4.89282	4.89374	0
2020-10-29 20:55:00	4.8929	4.892903	4.8929	0
2020-10-29 21:00:00	4.8929	4.892986	4.8929	0
2020-10-29 21:05:00	4.89207	4.892986	4.89207	0
2020-10-29 21:10:00	4.89207	4.892903	4.89207	0
2020-10-29 21:15:00	4.89207	4.892736	4.89207	0
2020-10-29 21:20:00	4.8954	4.892986	4.8954	0
2020-10-29 21:25:00	4.8954	4.893319	4.8954	0
2020-10-29 21:30:00	4.89374	4.893403	4.89374	0
2020-10-29 21:35:00	4.8929	4.893319	4.8929	0
2020-10-29 21:40:00	4.89374	4.893319	4.89374	0
2020-10-29 21:45:00	4.89374	4.893403	4.89374	0
2020-10-29 21:50:00	4.8954	4.893653	4.8954	0
2020-10-29 21:55:00	4.89374	4.89382	4.89374	0
2020-10-29 22:00:00	4.8954	4.894153	4.8954	0
2020-10-29 22:05:00	4.89374	4.89432	4.89374	0
2020-10-29 22:10:00	4.8954	4.89432	4.8954	0
2020-10-29 22:15:00	4.89374	4.894154	4.89374	0
2020-10-29 22:20:00	4.8929	4.89407	4.8929	0
2020-10-29 22:25:00	4.89457	4.894237	4.89457	0
2020-10-29 22:30:00	4.8954	4.894403	4.8954	0
2020-10-29 22:35:00	4.8929	4.894319	4.8929	0
2020-10-29 22:40:00	4.8929	4.894069	4.8929	0
2020-10-29 22:45:00	4.89207	4.893902	4.89207	0
2020-10-29 22:50:00	4.8954	4.893902	4.8954	0
2020-10-29 22:55:00	4.8954	4.894068	4.8954	0
2020-10-29 23:00:00	4.89374	4.893902	4.89374	0
2020-10-29 23:05:00	4.8929	4.893818	4.8929	0
2020-10-29 23:10:00	4.89457	4.893985	4.89457	0
2020-10-29 23:15:00	4.8954	4.894068	4.8954	0
2020-10-29 23:20:00	4.89374	4.893902	4.89374	0
2020-10-29 23:25:00	4.89374	4.893986	4.89374	0
2020-10-29 23:30:00	4.8929	4.893986	4.8929	0
2020-10-29 23:35:00	4.8954	4.894319	4.8954	0
2020-10-29 23:40:00	4.8929	4.894069	4.8929	0
2020-10-29 23:45:00	4.89374	4.893903	4.89374	0
2020-10-29 23:50:00	4.89374	4.893903	4.89374	0
2020-10-29 23:55:00	4.89457	4.89407	4.89457	0
2020-10-30 00:00:00	4.8954	4.894153	4.8954	0
2020-10-30 00:05:00	4.89457	4.89407	4.89457	0
2020-10-30 00:10:00	4.8929	4.893986	4.8929	0
2020-10-30 00:15:00	4.8954	4.894152	4.8954	0
2020-10-30 00:20:00	4.89457	4.894319	4.89457	0
2020-10-30 00:25:00	4.89457	4.894236	4.89457	0
2020-10-30 00:30:00	4.89374	4.89432	4.89374	0
2020-10-30 00:35:00	4.89457	4.894403	4.89457	0
2020-10-30 00:40:00	4.8954	4.894569	4.8954	0
2020-10-30 00:45:00	4.89457	4.894569	4.89457	0
2020-10-30 00:50:00	4.8929	4.894319	4.8929	0
2020-10-30 00:55:00	4.89374	4.894236	4.89374	0
2020-10-30 01:00:00	4.89374	4.89432	4.89374	0
2020-10-30 01:05:00	4.89374	4.894154	4.89374	0
2020-10-30 01:10:00	4.89374	4.894071	4.89374	0
2020-10-30 01:15:00	4.89374	4.893988	4.89374	0
2020-10-30 01:20:00	4.8954	4.894154	4.8954	0
2020-10-30 01:25:00	4.89539	4.894236	4.89539	0
2020-10-30 01:30:00	4.89372	4.894068	4.89372	0
2020-10-30 01:35:00	4.89204	4.893815	4.89204	0
2020-10-30 01:40:00	4.89287	4.893812	4.89287	0
2020-10-30 01:45:00	4.89453	4.893891	4.89453	0
2020-10-30 01:50:00	4.89537	4.894054	4.89537	0
2020-10-30 01:55:00	4.89287	4.893967	4.89287	0
2020-10-30 02:00:00	4.89455	4.894048	4.89455	0
2020-10-30 02:05:00	4.89538	4.894212	4.89538	0
2020-10-30 02:10:00	4.89539	4.894211	4.89539	0
2020-10-30 02:15:00	4.89456	4.894128	4.89456	0
2020-10-30 02:20:00	4.89539	4.894295	4.89539	0
2020-10-30 02:25:00	4.8954	4.894631	4.8954	0
2020-10-30 02:30:00	4.8954	4.894884	4.8954	0
2020-10-30 02:35:00	4.8954	4.894971	4.8954	0
2020-10-30 02:40:00	4.8929	4.894724	4.8929	0
2020-10-30 02:45:00	4.89374	4.894811	4.89374	0
2020-10-30 02:50:00	4.8954	4.894896	4.8954	0
2020-10-30 02:55:00	4.8954	4.894898	4.8954	0
2020-10-30 03:00:00	4.89374	4.894733	4.89374	0
2020-10-30 03:05:00	4.89374	4.894651	4.89374	0
2020-10-30 03:10:00	4.89457	4.894569	4.89457	0
2020-10-30 03:15:00	4.89457	4.894486	4.89457	0
2020-10-30 03:20:00	4.89457	4.894403	4.89457	0
2020-10-30 03:25:00	4.89374	4.894237	4.89374	0
2020-10-30 03:30:00	4.8954	4.894487	4.8954	0
2020-10-30 03:35:00	4.8954	4.894653	4.8954	0
2020-10-30 03:40:00	4.8954	4.894653	4.8954	0
2020-10-30 03:45:00	4.8954	4.894653	4.8954	0
2020-10-30 03:50:00	4.89457	4.894736	4.89457	0
2020-10-30 03:55:00	4.89374	4.894736	4.89374	0
2020-10-30 04:00:00	4.8954	4.894819	4.8954	0
2020-10-30 04:05:00	4.8929	4.894652	4.8929	0
2020-10-30 04:10:00	4.89374	4.894569	4.89374	0
2020-10-30 04:15:00	4.89374	4.894569	4.89374	0
2020-10-30 04:20:00	4.8954	4.894569	4.8954	0
2020-10-30 04:25:00	4.8954	4.894569	4.8954	0
2020-10-30 04:30:00	4.8929	4.894319	4.8929	0
2020-10-30 04:35:00	4.8954	4.894319	4.8954	0
2020-10-30 04:40:00	4.89457	4.894319	4.89457	0
2020-10-30 04:45:00	4.8954	4.894485	4.8954	0
2020-10-30 04:50:00	4.89374	4.894319	4.89374	0
2020-10-30 04:55:00	4.89374	4.894403	4.89374	0
2020-10-30 05:00:00	4.89457	4.894486	4.89457	0
2020-10-30 05:05:00	4.8954	4.894652	4.8954	0
2020-10-30 05:10:00	4.89207	4.894319	4.89207	0
2020-10-30 05:15:00	4.89457	4.894236	4.89457	0
2020-10-30 05:20:00	4.89374	4.89432	4.89374	0
2020-10-30 05:25:00	4.8954	4.89432	4.8954	0
2020-10-30 05:30:00	4.89457	4.89432	4.89457	0
2020-10-30 05:35:00	4.89374	4.894154	4.89374	0
2020-10-30 05:40:00	4.89374	4.894154	4.89374	0
2020-10-30 05:45:00	4.89374	4.894154	4.89374	0
2020-10-30 05:50:00	4.8954	4.894237	4.8954	0
2020-10-30 05:55:00	4.8929	4.893987	4.8929	0
2020-10-30 06:00:00	4.8954	4.89432	4.8954	0
2020-10-30 06:05:00	4.89457	4.89432	4.89457	0
2020-10-30 06:10:00	4.8954	4.894486	4.8954	0
2020-10-30 06:15:00	4.89374	4.89432	4.89374	0
2020-10-30 06:20:00	4.8929	4.894153	4.8929	0
2020-10-30 06:25:00	4.89374	4.894153	4.89374	0
2020-10-30 06:30:00	4.8954	4.894319	4.8954	0
2020-10-30 06:35:00	4.8954	4.894485	4.8954	0
2020-10-30 06:40:00	4.89374	4.894319	4.89374	0
2020-10-30 06:45:00	4.89374	4.894403	4.89374	0
2020-10-30 06:50:00	4.89374	4.894237	4.89374	0
2020-10-30 06:55:00	4.8954	4.89432	4.8954	0
2020-10-30 07:00:00	4.90375	4.895155	4.90375	0
2020-10-30 07:05:00	4.95464	4.901245	4.95464	0
2020-10-30 07:10:00	4.96215	4.90817	4.96215	0
2020-10-30 07:15:00	4.95213	4.914009	4.95213	0
2020-10-30 07:20:00	4.91376	4.915845	4.91376	0
2020-10-30 07:25:00	4.89791	4.916096	4.89791	0
2020-10-30 07:30:00	4.89207	4.915929	4.89207	0
2020-10-30 07:35:00	4.8879	4.915345	4.8879	0
2020-10-30 07:40:00	4.88707	4.914678	4.88707	0
2020-10-30 07:45:00	4.8879	4.913928	4.8879	0
2020-10-30 07:50:00	4.88873	4.912426	4.88873	0
2020-10-30 07:55:00	4.88873	4.905835	4.88873	0
2020-10-30 08:00:00	4.88873	4.898493	4.88873	0
2020-10-30 08:05:00	4.88873	4.892153	4.88873	0
2020-10-30 08:10:00	4.89041	4.889818	4.89041	0
2020-10-30 08:15:00	4.88956	4.888983	4.88956	0
2020-10-30 08:20:00	4.88956	4.888732	4.88956	0
2020-10-30 08:25:00	4.88873	4.888815	4.88873	0
2020-10-30 08:30:00	4.89041	4.889149	4.89041	0
2020-10-30 08:35:00	4.88873	4.889232	4.88873	0
2020-10-30 08:40:00	4.88956	4.889315	4.88956	0
2020-10-30 08:45:00	4.89041	4.889483	4.89041	0
2020-10-30 08:50:00	4.89207	4.889817	4.89207	0
2020-10-30 08:55:00	4.89207	4.890151	4.89207	0
2020-10-30 09:00:00	4.89041	4.890151	4.89041	0
2020-10-30 09:05:00	4.89041	4.890236	4.89041	0
2020-10-30 09:10:00	4.89124	4.890404	4.89124	0
2020-10-30 09:15:00	4.89124	4.890655	4.89124	0
2020-10-30 09:20:00	4.89041	4.890655	4.89041	0
2020-10-30 09:25:00	4.88956	4.890738	4.88956	0
2020-10-30 09:30:00	4.89207	4.890989	4.89207	0
2020-10-30 09:35:00	4.90541	4.892489	4.90541	0
2020-10-30 09:40:00	4.93628	4.89691	4.93628	0
2020-10-30 09:45:00	4.9463	4.902333	4.9463	0
2020-10-30 09:50:00	4.94964	4.908256	4.94964	0
2020-10-30 09:55:00	4.9513	4.914345	4.9513	0
2020-10-30 10:00:00	4.9438	4.919601	4.9438	0
2020-10-30 10:05:00	4.94713	4.92519	4.94713	0
2020-10-30 10:10:00	4.94295	4.930444	4.94295	0
2020-10-30 10:15:00	4.93962	4.93545	4.93962	0
2020-10-30 10:20:00	4.93879	4.940122	4.93879	0
2020-10-30 10:25:00	4.93962	4.943543	4.93962	0
2020-10-30 10:30:00	4.90959	4.940874	4.90959	0
2020-10-30 10:35:00	4.88956	4.9352	4.88956	0
2020-10-30 10:40:00	4.88206	4.928442	4.88206	0
2020-10-30 10:45:00	4.87872	4.921184	4.87872	0
2020-10-30 10:50:00	4.87872	4.914676	4.87872	0
2020-10-30 10:55:00	4.88123	4.908086	4.88123	0
2020-10-30 11:00:00	4.88123	4.901914	4.88123	0
2020-10-30 11:05:00	4.88206	4.896158	4.88206	0
2020-10-30 11:10:00	4.88372	4.890651	4.88372	0
2020-10-30 11:15:00	4.88456	4.885145	4.88456	0
2020-10-30 11:20:00	4.88206	4.882392	4.88206	0
2020-10-30 11:25:00	4.88456	4.881892	4.88456	0
2020-10-30 11:30:00	4.88539	4.882225	4.88539	0
2020-10-30 11:35:00	4.88623	4.882976	4.88623	0
2020-10-30 11:40:00	4.88539	4.883643	4.88539	0
2020-10-30 11:45:00	4.88539	4.884059	4.88539	0
2020-10-30 11:50:00	4.91042	4.886978	4.91042	0
2020-10-30 11:55:00	4.91709	4.890481	4.91709	0
2020-10-30 12:00:00	4.89791	4.8919	4.89791	0
2020-10-30 12:05:00	4.88873	4.892317	4.88873	0
2020-10-30 12:10:00	4.88707	4.892818	4.88707	0
2020-10-30 12:15:00	4.88539	4.892901	4.88539	0
2020-10-30 12:20:00	4.88456	4.892818	4.88456	0
2020-10-30 12:25:00	4.88539	4.892734	4.88539	0
2020-10-30 12:30:00	4.88539	4.892734	4.88539	0
2020-10-30 12:35:00	4.88623	4.892818	4.88623	0
2020-10-30 12:40:00	4.88539	4.890315	4.88539	0
2020-10-30 12:45:00	4.88623	4.887229	4.88623	0
2020-10-30 12:50:00	4.88539	4.885977	4.88539	0
2020-10-30 12:55:00	4.88707	4.885811	4.88707	0
2020-10-30 13:00:00	4.88707	4.885811	4.88707	0
2020-10-30 13:05:00	4.88539	4.885811	4.88539	0
2020-10-30 13:10:00	4.88539	4.885894	4.88539	0
2020-10-30 13:15:00	4.88707	4.886062	4.88707	0
2020-10-30 13:20:00	4.88707	4.88623	4.88707	0
2020-10-30 13:25:00	4.88707	4.886314	4.88707	0
2020-10-30 13:30:00	4.88873	4.886648	4.88873	0
2020-10-30 13:35:00	4.88873	4.886898	4.88873	0
2020-10-30 13:40:00	4.88873	4.887232	4.88873	0
2020-10-30 13:45:00	4.88539	4.887064	4.88539	0
2020-10-30 13:50:00	4.88038	4.886395	4.88038	0
2020-10-30 13:55:00	4.88206	4.886062	4.88206	0
2020-10-30 14:00:00	4.88539	4.886062	4.88539	0
2020-10-30 14:05:00	4.88707	4.886062	4.88707	0
2020-10-30 14:10:00	4.88707	4.886062	4.88707	0
2020-10-30 14:15:00	4.88873	4.886228	4.88873	0
2020-10-30 14:20:00	4.88873	4.886228	4.88873	0
2020-10-30 14:25:00	4.88873	4.886228	4.88873	0
2020-10-30 14:30:00	4.88873	4.886228	4.88873	0
2020-10-30 14:35:00	4.88707	4.886396	4.88707	0
2020-10-30 14:40:00	4.88873	4.887231	4.88873	0
2020-10-30 14:45:00	4.88873	4.887898	4.88873	0
2020-10-30 14:50:00	4.88873	4.888232	4.88873	0
2020-10-30 14:55:00	4.89207	4.888732	4.89207	0
2020-10-30 15:00:00	4.89207	4.889232	4.89207	0
2020-10-30 15:05:00	4.89207	4.889566	4.89207	0
2020-10-30 15:10:00	4.89041	4.889734	4.89041	0
2020-10-30 15:15:00	4.89041	4.889902	4.89041	0
2020-10-30 15:20:00	4.89041	4.89007	4.89041	0
2020-10-30 15:25:00	4.88873	4.890236	4.88873	0
2020-10-30 15:30:00	4.88873	4.890236	4.88873	0
2020-10-30 15:35:00	4.88873	4.890236	4.88873	0
2020-10-30 15:40:00	4.88956	4.890319	4.88956	0
2020-10-30 15:45:00	4.89124	4.890236	4.89124	0
2020-10-30 15:50:00	4.89207	4.890236	4.89207	0
2020-10-30 15:55:00	4.89041	4.89007	4.89041	0
2020-10-30 16:00:00	4.89041	4.89007	4.89041	0
2020-10-30 16:05:00	4.89041	4.89007	4.89041	0
2020-10-30 16:10:00	4.89041	4.89007	4.89041	0
2020-10-30 16:15:00	4.88956	4.890153	4.88956	0
2020-10-30 16:20:00	4.89124	4.890404	4.89124	0
2020-10-30 16:25:00	4.89207	4.890738	4.89207	0
2020-10-30 16:30:00	4.89207	4.890989	4.89207	0
2020-10-30 16:35:00	4.89207	4.891072	4.89207	0
2020-10-30 16:40:00	4.89124	4.890989	4.89124	0
2020-10-30 16:45:00	4.89207	4.891155	4.89207	0
2020-10-30 16:50:00	4.89207	4.891321	4.89207	0
2020-10-30 16:55:00	4.89207	4.891487	4.89207	0
2020-10-30 17:00:00	4.89207	4.891653	4.89207	0
2020-10-30 17:05:00	4.89207	4.891904	4.89207	0
2020-10-30 17:10:00	4.89207	4.891987	4.89207	0
2020-10-30 17:15:00	4.89207	4.891987	4.89207	0
2020-10-30 17:20:00	4.89207	4.891987	4.89207	0
2020-10-30 17:25:00	4.89207	4.891987	4.89207	0
2020-10-30 17:30:00	4.8929	4.892153	4.8929	0
2020-10-30 17:35:00	4.89207	4.892153	4.89207	0
2020-10-30 17:40:00	4.89207	4.892153	4.89207	0
2020-10-30 17:45:00	4.89124	4.89207	4.89124	0
2020-10-30 17:50:00	4.89124	4.891987	4.89124	0
2020-10-30 17:55:00	4.89207	4.891987	4.89207	0
2020-10-30 18:00:00	4.89207	4.891987	4.89207	0
2020-10-30 18:05:00	4.89124	4.891904	4.89124	0
2020-10-30 18:10:00	4.89124	4.891821	4.89124	0
2020-10-30 18:15:00	4.89207	4.891821	4.89207	0
2020-10-30 18:20:00	4.89207	4.891738	4.89207	0
2020-10-30 18:25:00	4.89207	4.891738	4.89207	0
2020-10-30 18:30:00	4.89207	4.891738	4.89207	0
2020-10-30 18:35:00	4.89207	4.891821	4.89207	0
2020-10-30 18:40:00	4.89207	4.891904	4.89207	0
2020-10-30 18:45:00	4.89207	4.891904	4.89207	0
2020-10-30 18:50:00	4.89207	4.891904	4.89207	0
2020-10-30 18:55:00	4.89207	4.891987	4.89207	0
2020-10-30 19:00:00	4.89207	4.89207	4.89207	0
2020-10-30 19:05:00	4.89207	4.89207	4.89207	0
2020-10-30 19:10:00	4.89207	4.89207	4.89207	0
2020-10-30 19:15:00	4.89207	4.89207	4.89207	0
2020-10-30 19:20:00	4.89207	4.89207	4.89207	0
2020-10-30 19:25:00	4.89207	4.89207	4.89207	0
2020-10-30 19:30:00	4.89207	4.89207	4.89207	0
2020-10-30 19:35:00	4.89207	4.89207	4.89207	0
2020-10-30 19:40:00	4.89207	4.89207	4.89207	0
2020-10-30 19:45:00	4.89207	4.89207	4.89207	0
2020-10-30 19:50:00	4.89207	4.89207	4.89207	0
2020-10-30 19:55:00	4.89207	4.89207	4.89207	0
2020-10-30 20:00:00	4.89207	4.89207	4.89207	0
2020-10-30 20:05:00	4.89207	4.89207	4.89207	0
2020-10-30 20:10:00	4.89207	4.89207	4.89207	0
2020-10-30 20:15:00	4.89207	4.89207	4.89207	0
2020-10-30 20:20:00	4.89207	4.89207	4.89207	0
2020-10-30 20:25:00	4.89207	4.89207	4.89207	0
2020-10-30 20:30:00	4.8929	4.892153	4.8929	0
2020-10-30 20:35:00	4.89207	4.892153	4.89207	0
2020-10-30 20:40:00	4.89207	4.892153	4.89207	0
2020-10-30 20:45:00	4.89207	4.892153	4.89207	0
2020-10-30 20:50:00	4.8929	4.892236	4.8929	0
2020-10-30 20:55:00	4.8929	4.892319	4.8929	0
2020-10-30 21:00:00	4.89207	4.892319	4.89207	0
2020-10-30 21:05:00	4.89207	4.892319	4.89207	0
2020-10-30 21:10:00	4.89207	4.892319	4.89207	0
2020-10-30 21:15:00	4.8929	4.892402	4.8929	0
2020-10-30 21:20:00	4.89207	4.892319	4.89207	0
2020-10-30 21:25:00	4.89207	4.892319	4.89207	0
2020-10-30 21:30:00	4.89207	4.892319	4.89207	0
2020-10-30 21:35:00	4.89457	4.892569	4.89457	0
2020-10-30 21:40:00	4.8929	4.892569	4.8929	0
2020-10-30 21:45:00	4.89207	4.892486	4.89207	0
2020-10-30 21:50:00	4.89374	4.892653	4.89374	0
2020-10-30 21:55:00	4.89457	4.892903	4.89457	0
2020-10-30 22:00:00	4.89207	4.892903	4.89207	0
2020-10-30 22:05:00	4.89207	4.89282	4.89207	0
2020-10-30 22:10:00	4.89207	4.89282	4.89207	0
2020-10-30 22:15:00	4.89207	4.89282	4.89207	0
2020-10-30 22:20:00	4.89207	4.89282	4.89207	0
2020-10-30 22:25:00	4.89207	4.89257	4.89207	0
2020-10-30 22:30:00	4.89207	4.892487	4.89207	0
2020-10-30 22:35:00	4.89207	4.892487	4.89207	0
2020-10-30 22:40:00	4.89207	4.89232	4.89207	0
2020-10-30 22:45:00	4.89457	4.89232	4.89457	0
2020-10-30 22:50:00	4.89207	4.89232	4.89207	0
2020-10-30 22:55:00	4.8929	4.892403	4.8929	0
2020-10-30 23:00:00	4.89457	4.892653	4.89457	0
2020-10-30 23:05:00	4.89374	4.89282	4.89374	0
2020-10-30 23:10:00	4.89207	4.89282	4.89207	0
2020-10-30 23:15:00	4.89207	4.89282	4.89207	0
2020-10-30 23:20:00	4.8929	4.892903	4.8929	0
2020-10-30 23:25:00	4.89207	4.892903	4.89207	0
2020-10-30 23:30:00	4.89207	4.892903	4.89207	0
2020-10-30 23:35:00	4.89207	4.892653	4.89207	0
2020-10-30 23:40:00	4.8929	4.892736	4.8929	0
2020-10-30 23:45:00	4.89374	4.89282	4.89374	0
2020-10-30 23:50:00	4.89374	4.892737	4.89374	0
2020-10-30 23:55:00	4.89207	4.89257	4.89207	0
2020-10-31 00:00:00	4.89207	4.89257	4.89207	0
2020-10-31 00:05:00	4.89207	4.89257	4.89207	0
2020-10-31 00:10:00	4.8929	4.89257	4.8929	0
2020-10-31 00:15:00	4.89207	4.89257	4.89207	0
2020-10-31 00:20:00	4.89207	4.89257	4.89207	0
2020-10-31 00:25:00	4.89207	4.89257	4.89207	0
2020-10-31 00:30:00	4.8929	4.89257	4.8929	0
2020-10-31 00:35:00	4.8954	4.892736	4.8954	0
2020-10-31 00:40:00	4.89207	4.892569	4.89207	0
2020-10-31 00:45:00	4.8929	4.892652	4.8929	0
2020-10-31 00:50:00	4.89374	4.892819	4.89374	0
2020-10-31 00:55:00	4.8929	4.892902	4.8929	0
2020-10-31 01:00:00	4.89207	4.892819	4.89207	0
2020-10-31 01:05:00	4.89207	4.892819	4.89207	0
2020-10-31 01:10:00	4.89207	4.892819	4.89207	0
2020-10-31 01:15:00	4.89374	4.892986	4.89374	0
2020-10-31 01:20:00	4.89207	4.892903	4.89207	0
2020-10-31 01:25:00	4.89207	4.89257	4.89207	0
2020-10-31 01:30:00	4.8929	4.892653	4.8929	0
2020-10-31 01:35:00	4.89374	4.892737	4.89374	0
2020-10-31 01:40:00	4.8954	4.892903	4.8954	0
2020-10-31 01:45:00	4.89207	4.89282	4.89207	0
2020-10-31 01:50:00	4.8929	4.892903	4.8929	0
2020-10-31 01:55:00	4.89374	4.89307	4.89374	0
2020-10-31 02:00:00	4.89374	4.893237	4.89374	0
2020-10-31 02:05:00	4.8929	4.893153	4.8929	0
2020-10-31 02:10:00	4.89207	4.893153	4.89207	0
2020-10-31 02:15:00	4.8929	4.893236	4.8929	0
2020-10-31 02:20:00	4.89207	4.893153	4.89207	0
2020-10-31 02:25:00	4.89374	4.893153	4.89374	0
2020-10-31 02:30:00	4.89207	4.89282	4.89207	0
2020-10-31 02:35:00	4.89374	4.892987	4.89374	0
2020-10-31 02:40:00	4.8954	4.893237	4.8954	0
2020-10-31 02:45:00	4.89374	4.893237	4.89374	0
2020-10-31 02:50:00	4.89207	4.89307	4.89207	0
2020-10-31 02:55:00	4.89207	4.892987	4.89207	0
2020-10-31 03:00:00	4.89374	4.893154	4.89374	0
2020-10-31 03:05:00	4.89374	4.893238	4.89374	0
2020-10-31 03:10:00	4.8929	4.893321	4.8929	0
2020-10-31 03:15:00	4.89207	4.893154	4.89207	0
2020-10-31 03:20:00	4.8929	4.893237	4.8929	0
2020-10-31 03:25:00	4.8954	4.893403	4.8954	0
2020-10-31 03:30:00	4.89457	4.89332	4.89457	0
2020-10-31 03:35:00	4.8929	4.893236	4.8929	0
2020-10-31 03:40:00	4.8929	4.893319	4.8929	0
2020-10-31 03:45:00	4.89207	4.893319	4.89207	0
2020-10-31 03:50:00	4.89207	4.893152	4.89207	0
2020-10-31 03:55:00	4.89207	4.892985	4.89207	0
2020-10-31 04:00:00	4.89374	4.893069	4.89374	0
2020-10-31 04:05:00	4.89374	4.893236	4.89374	0
2020-10-31 04:10:00	4.8929	4.893236	4.8929	0
2020-10-31 04:15:00	4.8929	4.892986	4.8929	0
2020-10-31 04:20:00	4.89207	4.892736	4.89207	0
2020-10-31 04:25:00	4.89207	4.892653	4.89207	0
2020-10-31 04:30:00	4.8929	4.892653	4.8929	0
2020-10-31 04:35:00	4.89207	4.892653	4.89207	0
2020-10-31 04:40:00	4.89207	4.892653	4.89207	0
2020-10-31 04:45:00	4.8929	4.892736	4.8929	0
2020-10-31 04:50:00	4.89374	4.892736	4.89374	0
2020-10-31 04:55:00	4.8929	4.892652	4.8929	0
2020-10-31 05:00:00	4.8929	4.892652	4.8929	0
2020-10-31 05:05:00	4.89374	4.892736	4.89374	0
2020-10-31 05:10:00	4.89374	4.892903	4.89374	0
2020-10-31 05:15:00	4.8929	4.892986	4.8929	0
2020-10-31 05:20:00	4.8929	4.892986	4.8929	0
2020-10-31 05:25:00	4.89207	4.892986	4.89207	0
2020-10-31 05:30:00	4.89207	4.892986	4.89207	0
2020-10-31 05:35:00	4.89207	4.892903	4.89207	0
2020-10-31 05:40:00	4.89374	4.892903	4.89374	0
2020-10-31 05:45:00	4.89374	4.892987	4.89374	0
2020-10-31 05:50:00	4.8929	4.892987	4.8929	0
2020-10-31 05:55:00	4.89207	4.89282	4.89207	0
2020-10-31 06:00:00	4.89372	4.892818	4.89372	0
2020-10-31 06:05:00	4.89204	4.892732	4.89204	0
2020-10-31 06:10:00	4.89204	4.892646	4.89204	0
2020-10-31 06:15:00	4.89203	4.892642	4.89203	0
2020-10-31 06:20:00	4.89203	4.892638	4.89203	0
2020-10-31 06:25:00	4.89287	4.892718	4.89287	0
2020-10-31 06:30:00	4.89287	4.892631	4.89287	0
2020-10-31 06:35:00	4.89204	4.892461	4.89204	0
2020-10-31 06:40:00	4.89372	4.892543	4.89372	0
2020-10-31 06:45:00	4.89455	4.892791	4.89455	0
2020-10-31 06:50:00	4.89289	4.892708	4.89289	0
2020-10-31 06:55:00	4.89205	4.892709	4.89205	0
2020-10-31 07:00:00	4.8929	4.892795	4.8929	0
2020-10-31 07:05:00	4.8929	4.892882	4.8929	0
2020-10-31 07:10:00	4.89373	4.893052	4.89373	0
2020-10-31 07:15:00	4.8929	4.893055	4.8929	0
2020-10-31 07:20:00	4.89207	4.892975	4.89207	0
2020-10-31 07:25:00	4.8929	4.893061	4.8929	0
2020-10-31 07:30:00	4.89207	4.892896	4.89207	0
2020-10-31 07:35:00	4.89207	4.892648	4.89207	0
2020-10-31 07:40:00	4.89374	4.892733	4.89374	0
2020-10-31 07:45:00	4.89207	4.892735	4.89207	0
2020-10-31 07:50:00	4.8929	4.892735	4.8929	0
2020-10-31 07:55:00	4.89457	4.892902	4.89457	0
2020-10-31 08:00:00	4.89457	4.892986	4.89457	0
2020-10-31 08:05:00	4.89374	4.89307	4.89374	0
2020-10-31 08:10:00	4.8929	4.893153	4.8929	0
2020-10-31 08:15:00	4.89207	4.89307	4.89207	0
2020-10-31 08:20:00	4.89374	4.893237	4.89374	0
2020-10-31 08:25:00	4.89207	4.893237	4.89207	0
2020-10-31 08:30:00	4.89207	4.89307	4.89207	0
2020-10-31 08:35:00	4.89374	4.893237	4.89374	0
2020-10-31 08:40:00	4.89374	4.893321	4.89374	0
2020-10-31 08:45:00	4.89457	4.893321	4.89457	0
2020-10-31 08:50:00	4.8929	4.893154	4.8929	0
2020-10-31 08:55:00	4.89207	4.892987	4.89207	0
2020-10-31 09:00:00	4.8929	4.892987	4.8929	0
2020-10-31 09:05:00	4.89207	4.892987	4.89207	0
2020-10-31 09:10:00	4.89207	4.89282	4.89207	0
2020-10-31 09:15:00	4.8929	4.892903	4.8929	0
2020-10-31 09:20:00	4.89374	4.89307	4.89374	0
2020-10-31 09:25:00	4.89207	4.892903	4.89207	0
2020-10-31 09:30:00	4.8929	4.892819	4.8929	0
2020-10-31 09:35:00	4.8929	4.892652	4.8929	0
2020-10-31 09:40:00	4.89207	4.892569	4.89207	0
2020-10-31 09:45:00	4.89374	4.892736	4.89374	0
2020-10-31 09:50:00	4.8954	4.892986	4.8954	0
2020-10-31 09:55:00	4.8929	4.893069	4.8929	0
2020-10-31 10:00:00	4.89207	4.893069	4.89207	0
2020-10-31 10:05:00	4.89374	4.893153	4.89374	0
2020-10-31 10:10:00	4.89374	4.893153	4.89374	0
2020-10-31 10:15:00	4.8929	4.893236	4.8929	0
2020-10-31 10:20:00	4.89374	4.89332	4.89374	0
2020-10-31 10:25:00	4.89207	4.893237	4.89207	0
2020-10-31 10:30:00	4.8929	4.89332	4.8929	0
2020-10-31 10:35:00	4.89374	4.89332	4.89374	0
2020-10-31 10:40:00	4.89207	4.892987	4.89207	0
2020-10-31 10:45:00	4.89457	4.893154	4.89457	0
2020-10-31 10:50:00	4.89374	4.893321	4.89374	0
2020-10-31 10:55:00	4.89374	4.893321	4.89374	0
2020-10-31 11:00:00	4.89207	4.893154	4.89207	0
2020-10-31 11:05:00	4.89207	4.893071	4.89207	0
2020-10-31 11:10:00	4.89207	4.892904	4.89207	0
2020-10-31 11:15:00	4.89374	4.893071	4.89374	0
2020-10-31 11:20:00	4.89374	4.893155	4.89374	0
2020-10-31 11:25:00	4.89207	4.892988	4.89207	0
2020-10-31 11:30:00	4.8929	4.893071	4.8929	0
2020-10-31 11:35:00	4.89207	4.892821	4.89207	0
2020-10-31 11:40:00	4.89374	4.892821	4.89374	0
2020-10-31 11:45:00	4.8929	4.892737	4.8929	0
2020-10-31 11:50:00	4.8929	4.89282	4.8929	0
2020-10-31 11:55:00	4.89207	4.89282	4.89207	0
2020-10-31 12:00:00	4.89207	4.89282	4.89207	0
2020-10-31 12:05:00	4.89374	4.89282	4.89374	0
2020-10-31 12:10:00	4.89207	4.892653	4.89207	0
2020-10-31 12:15:00	4.89207	4.892653	4.89207	0
2020-10-31 12:20:00	4.89207	4.89257	4.89207	0
2020-10-31 12:25:00	4.89207	4.89257	4.89207	0
2020-10-31 12:30:00	4.89207	4.892403	4.89207	0
2020-10-31 12:35:00	4.89207	4.89232	4.89207	0
2020-10-31 12:40:00	4.89374	4.892404	4.89374	0
2020-10-31 12:45:00	4.89374	4.892571	4.89374	0
2020-10-31 12:50:00	4.8929	4.892654	4.8929	0
2020-10-31 12:55:00	4.89207	4.892487	4.89207	0
2020-10-31 13:00:00	4.89207	4.892487	4.89207	0
2020-10-31 13:05:00	4.89207	4.892487	4.89207	0
2020-10-31 13:10:00	4.89374	4.892654	4.89374	0
2020-10-31 13:15:00	4.89207	4.892654	4.89207	0
2020-10-31 13:20:00	4.89207	4.892654	4.89207	0
2020-10-31 13:25:00	4.8954	4.892987	4.8954	0
2020-10-31 13:30:00	4.89374	4.892987	4.89374	0
2020-10-31 13:35:00	4.8954	4.893153	4.8954	0
2020-10-31 13:40:00	4.8929	4.893153	4.8929	0
2020-10-31 13:45:00	4.89207	4.893153	4.89207	0
2020-10-31 13:50:00	4.89207	4.893153	4.89207	0
2020-10-31 13:55:00	4.89207	4.893153	4.89207	0
2020-10-31 14:00:00	4.89207	4.892986	4.89207	0
2020-10-31 14:05:00	4.89207	4.892986	4.89207	0
2020-10-31 14:10:00	4.89207	4.892986	4.89207	0
2020-10-31 14:15:00	4.89457	4.892903	4.89457	0
2020-10-31 14:20:00	4.89374	4.892903	4.89374	0
2020-10-31 14:25:00	4.8929	4.892653	4.8929	0
2020-10-31 14:30:00	4.89207	4.89257	4.89207	0
2020-10-31 14:35:00	4.89374	4.892737	4.89374	0
2020-10-31 14:40:00	4.8954	4.89307	4.8954	0
2020-10-31 14:45:00	4.8929	4.893153	4.8929	0
2020-10-31 14:50:00	4.89207	4.893153	4.89207	0
2020-10-31 14:55:00	4.89207	4.893153	4.89207	0
2020-10-31 15:00:00	4.89207	4.893153	4.89207	0
2020-10-31 15:05:00	4.89374	4.89307	4.89374	0
2020-10-31 15:10:00	4.89207	4.892903	4.89207	0
2020-10-31 15:15:00	4.8929	4.892903	4.8929	0
2020-10-31 15:20:00	4.89374	4.89307	4.89374	0
2020-10-31 15:25:00	4.8929	4.892986	4.8929	0
2020-10-31 15:30:00	4.8929	4.892736	4.8929	0
2020-10-31 15:35:00	4.89207	4.892653	4.89207	0
2020-10-31 15:40:00	4.89207	4.892653	4.89207	0
2020-10-31 15:45:00	4.89207	4.892653	4.89207	0
2020-10-31 15:50:00	4.89207	4.892653	4.89207	0
2020-10-31 15:55:00	4.89207	4.892486	4.89207	0
2020-10-31 16:00:00	4.89207	4.892486	4.89207	0
2020-10-31 16:05:00	4.89374	4.89257	4.89374	0
2020-10-31 16:10:00	4.89374	4.89257	4.89374	0
2020-10-31 16:15:00	4.89207	4.892487	4.89207	0
2020-10-31 16:20:00	4.89207	4.892404	4.89207	0
2020-10-31 16:25:00	4.89207	4.892404	4.89207	0
2020-10-31 16:30:00	4.8954	4.892737	4.8954	0
2020-10-31 16:35:00	4.89207	4.892737	4.89207	0
2020-10-31 16:40:00	4.89207	4.892737	4.89207	0
2020-10-31 16:45:00	4.89207	4.892737	4.89207	0
2020-10-31 16:50:00	4.8929	4.89282	4.8929	0
2020-10-31 16:55:00	4.89374	4.89282	4.89374	0
2020-10-31 17:00:00	4.89207	4.892653	4.89207	0
2020-10-31 17:05:00	4.89207	4.892653	4.89207	0
2020-10-31 17:10:00	4.8929	4.892736	4.8929	0
2020-10-31 17:15:00	4.8954	4.893069	4.8954	0
2020-10-31 17:20:00	4.89207	4.892736	4.89207	0
2020-10-31 17:25:00	4.8929	4.892819	4.8929	0
2020-10-31 17:30:00	4.8929	4.892902	4.8929	0
2020-10-31 17:35:00	4.89374	4.893069	4.89374	0
2020-10-31 17:40:00	4.89374	4.893153	4.89374	0
2020-10-31 17:45:00	4.8929	4.893069	4.8929	0
2020-10-31 17:50:00	4.89374	4.893236	4.89374	0
2020-10-31 17:55:00	4.89374	4.893403	4.89374	0
2020-10-31 18:00:00	4.89457	4.89357	4.89457	0
2020-10-31 18:05:00	4.8929	4.89332	4.8929	0
2020-10-31 18:10:00	4.8929	4.893403	4.8929	0
2020-10-31 18:15:00	4.89207	4.89332	4.89207	0
2020-10-31 18:20:00	4.89374	4.893404	4.89374	0
2020-10-31 18:25:00	4.89374	4.893404	4.89374	0
2020-10-31 18:30:00	4.8929	4.89332	4.8929	0
2020-10-31 18:35:00	4.89207	4.893237	4.89207	0
2020-10-31 18:40:00	4.89374	4.893237	4.89374	0
2020-10-31 18:45:00	4.8954	4.893403	4.8954	0
2020-10-31 18:50:00	4.89457	4.893403	4.89457	0
2020-10-31 18:55:00	4.8954	4.893653	4.8954	0
2020-10-31 19:00:00	4.8954	4.893903	4.8954	0
2020-10-31 19:05:00	4.89207	4.893903	4.89207	0
2020-10-31 19:10:00	4.89374	4.893903	4.89374	0
2020-10-31 19:15:00	4.89374	4.893903	4.89374	0
2020-10-31 19:20:00	4.89374	4.893987	4.89374	0
2020-10-31 19:25:00	4.8929	4.89407	4.8929	0
2020-10-31 19:30:00	4.8954	4.894236	4.8954	0
2020-10-31 19:35:00	4.8954	4.894236	4.8954	0
2020-10-31 19:40:00	4.89457	4.894236	4.89457	0
2020-10-31 19:45:00	4.89457	4.894153	4.89457	0
2020-10-31 19:50:00	4.89374	4.893987	4.89374	0
2020-10-31 19:55:00	4.8954	4.89432	4.8954	0
2020-10-31 20:00:00	4.8954	4.894486	4.8954	0
2020-10-31 20:05:00	4.8954	4.894652	4.8954	0
2020-10-31 20:10:00	4.89207	4.894485	4.89207	0
2020-10-31 20:15:00	4.89374	4.894569	4.89374	0
2020-10-31 20:20:00	4.89374	4.894403	4.89374	0
2020-10-31 20:25:00	4.89374	4.894237	4.89374	0
2020-10-31 20:30:00	4.89374	4.894154	4.89374	0
2020-10-31 20:35:00	4.8954	4.894237	4.8954	0
2020-10-31 20:40:00	4.89374	4.894237	4.89374	0
2020-10-31 20:45:00	4.89457	4.894154	4.89457	0
2020-10-31 20:50:00	4.8929	4.893904	4.8929	0
2020-10-31 20:55:00	4.8954	4.893904	4.8954	0
2020-10-31 21:00:00	4.8954	4.894237	4.8954	0
2020-10-31 21:05:00	4.8929	4.894153	4.8929	0
2020-10-31 21:10:00	4.89374	4.894153	4.89374	0
2020-10-31 21:15:00	4.89207	4.893986	4.89207	0
2020-10-31 21:20:00	4.89457	4.894069	4.89457	0
2020-10-31 21:25:00	4.8954	4.894069	4.8954	0
2020-10-31 21:30:00	4.8954	4.894235	4.8954	0
2020-10-31 21:35:00	4.89207	4.893985	4.89207	0
2020-10-31 21:40:00	4.89374	4.894069	4.89374	0
2020-10-31 21:45:00	4.89374	4.893903	4.89374	0
2020-10-31 21:50:00	4.89374	4.893737	4.89374	0
2020-10-31 21:55:00	4.89457	4.893904	4.89457	0
2020-10-31 22:00:00	4.8954	4.89407	4.8954	0
2020-10-31 22:05:00	4.8954	4.894403	4.8954	0
2020-10-31 22:10:00	4.89374	4.89432	4.89374	0
2020-10-31 22:15:00	4.8929	4.89407	4.8929	0
2020-10-31 22:20:00	4.89457	4.893987	4.89457	0
2020-10-31 22:25:00	4.89374	4.894154	4.89374	0
2020-10-31 22:30:00	4.8954	4.89432	4.8954	0
2020-10-31 22:35:00	4.89457	4.894403	4.89457	0
2020-10-31 22:40:00	4.8954	4.894569	4.8954	0
2020-10-31 22:45:00	4.8954	4.894652	4.8954	0
2020-10-31 22:50:00	4.89457	4.894569	4.89457	0
2020-10-31 22:55:00	4.89207	4.894236	4.89207	0
2020-10-31 23:00:00	4.89374	4.894236	4.89374	0
2020-10-31 23:05:00	4.8954	4.894486	4.8954	0
2020-10-31 23:10:00	4.89374	4.894403	4.89374	0
2020-10-31 23:15:00	4.8954	4.894569	4.8954	0
2020-10-31 23:20:00	4.89457	4.894486	4.89457	0
2020-10-31 23:25:00	4.8954	4.894569	4.8954	0
2020-10-31 23:30:00	4.8954	4.894569	4.8954	0
2020-10-31 23:35:00	4.8954	4.894569	4.8954	0
2020-10-31 23:40:00	4.89207	4.894319	4.89207	0
2020-10-31 23:45:00	4.89374	4.894486	4.89374	0
2020-10-31 23:50:00	4.89457	4.894569	4.89457	0
2020-10-31 23:55:00	4.8954	4.894569	4.8954	0
2020-11-01 00:00:00	4.89207	4.894402	4.89207	0
2020-11-01 00:05:00	4.89457	4.894319	4.89457	0
2020-11-01 00:10:00	4.8954	4.894402	4.8954	0
2020-11-01 00:15:00	4.89207	4.894069	4.89207	0
2020-11-01 00:20:00	4.89374	4.893903	4.89374	0
2020-11-01 00:25:00	4.8929	4.893653	4.8929	0
2020-11-01 00:30:00	4.89456	4.893902	4.89456	0
2020-11-01 00:35:00	4.89456	4.893984	4.89456	0
2020-11-01 00:40:00	4.89372	4.893899	4.89372	0
2020-11-01 00:45:00	4.8937	4.893729	4.8937	0
2020-11-01 00:50:00	4.8937	4.893892	4.8937	0
2020-11-01 00:55:00	4.8937	4.893805	4.8937	0
2020-11-01 01:00:00	4.8937	4.893635	4.8937	0
2020-11-01 01:05:00	4.89538	4.893966	4.89538	0
2020-11-01 01:10:00	4.8937	4.893962	4.8937	0
2020-11-01 01:15:00	4.89372	4.894044	4.89372	0
2020-11-01 01:20:00	4.89372	4.89396	4.89372	0
2020-11-01 01:25:00	4.89372	4.893876	4.89372	0
2020-11-01 01:30:00	4.89373	4.893877	4.89373	0
2020-11-01 01:35:00	4.89373	4.89388	4.89373	0
2020-11-01 01:40:00	4.89373	4.893883	4.89373	0
2020-11-01 01:45:00	4.8954	4.894053	4.8954	0
2020-11-01 01:50:00	4.8954	4.894223	4.8954	0
2020-11-01 01:55:00	4.89374	4.894059	4.89374	0
2020-11-01 02:00:00	4.89374	4.894063	4.89374	0
2020-11-01 02:05:00	4.8954	4.894231	4.8954	0
2020-11-01 02:10:00	4.8954	4.894399	4.8954	0
2020-11-01 02:15:00	4.89374	4.894401	4.89374	0
2020-11-01 02:20:00	4.89374	4.894402	4.89374	0
2020-11-01 02:25:00	4.89457	4.894486	4.89457	0
2020-11-01 02:30:00	4.89457	4.89457	4.89457	0
2020-11-01 02:35:00	4.8929	4.89432	4.8929	0
2020-11-01 02:40:00	4.89374	4.894154	4.89374	0
2020-11-01 02:45:00	4.8954	4.89432	4.8954	0
2020-11-01 02:50:00	4.8954	4.894486	4.8954	0
2020-11-01 02:55:00	4.89457	4.894403	4.89457	0
2020-11-01 03:00:00	4.8954	4.894403	4.8954	0
2020-11-01 03:05:00	4.89457	4.894486	4.89457	0
2020-11-01 03:10:00	4.89374	4.894486	4.89374	0
2020-11-01 03:15:00	4.89457	4.894486	4.89457	0
2020-11-01 03:20:00	4.8954	4.894569	4.8954	0
2020-11-01 03:25:00	4.89374	4.894653	4.89374	0
2020-11-01 03:30:00	4.8954	4.894819	4.8954	0
2020-11-01 03:35:00	4.8954	4.894819	4.8954	0
2020-11-01 03:40:00	4.89374	4.894653	4.89374	0
2020-11-01 03:45:00	4.89374	4.89457	4.89374	0
2020-11-01 03:50:00	4.8929	4.89432	4.8929	0
2020-11-01 03:55:00	4.89207	4.89407	4.89207	0
2020-11-01 04:00:00	4.89457	4.894153	4.89457	0
2020-11-01 04:05:00	4.89374	4.89407	4.89374	0
2020-11-01 04:10:00	4.89374	4.893904	4.89374	0
2020-11-01 04:15:00	4.89374	4.893904	4.89374	0
2020-11-01 04:20:00	4.8954	4.893904	4.8954	0
2020-11-01 04:25:00	4.89457	4.893821	4.89457	0
2020-11-01 04:30:00	4.89374	4.893821	4.89374	0
2020-11-01 04:35:00	4.89374	4.893821	4.89374	0
2020-11-01 04:40:00	4.8929	4.893821	4.8929	0
2020-11-01 04:45:00	4.89457	4.894071	4.89457	0
2020-11-01 04:50:00	4.8929	4.893904	4.8929	0
2020-11-01 04:55:00	4.89374	4.893904	4.89374	0
2020-11-01 05:00:00	4.89374	4.893904	4.89374	0
2020-11-01 05:05:00	4.8954	4.89407	4.8954	0
2020-11-01 05:10:00	4.8929	4.89382	4.8929	0
2020-11-01 05:15:00	4.8929	4.893653	4.8929	0
2020-11-01 05:20:00	4.89374	4.893653	4.89374	0
2020-11-01 05:25:00	4.89374	4.893653	4.89374	0
2020-11-01 05:30:00	4.89457	4.89382	4.89457	0
2020-11-01 05:35:00	4.89374	4.893737	4.89374	0
2020-11-01 05:40:00	4.89374	4.893821	4.89374	0
2020-11-01 05:45:00	4.89457	4.893904	4.89457	0
2020-11-01 05:50:00	4.89457	4.893987	4.89457	0
2020-11-01 05:55:00	4.89207	4.893654	4.89207	0
2020-11-01 06:00:00	4.89457	4.893821	4.89457	0
2020-11-01 06:05:00	4.89207	4.893738	4.89207	0
2020-11-01 06:10:00	4.8929	4.893654	4.8929	0
2020-11-01 06:15:00	4.89374	4.893654	4.89374	0
2020-11-01 06:20:00	4.89207	4.893404	4.89207	0
2020-11-01 06:25:00	4.89457	4.893487	4.89457	0
2020-11-01 06:30:00	4.89457	4.89357	4.89457	0
2020-11-01 06:35:00	4.89374	4.893487	4.89374	0
2020-11-01 06:40:00	4.89374	4.893404	4.89374	0
2020-11-01 06:45:00	4.89374	4.893571	4.89374	0
2020-11-01 06:50:00	4.8954	4.893654	4.8954	0
2020-11-01 06:55:00	4.89207	4.893654	4.89207	0
2020-11-01 07:00:00	4.89457	4.893821	4.89457	0
2020-11-01 07:05:00	4.89207	4.893654	4.89207	0
2020-11-01 07:10:00	4.89374	4.893821	4.89374	0
2020-11-01 07:15:00	4.89374	4.893738	4.89374	0
2020-11-01 07:20:00	4.8954	4.893821	4.8954	0
2020-11-01 07:25:00	4.89457	4.893904	4.89457	0
2020-11-01 07:30:00	4.8929	4.89382	4.8929	0
2020-11-01 07:35:00	4.89374	4.89382	4.89374	0
2020-11-01 07:40:00	4.89457	4.893737	4.89457	0
2020-11-01 07:45:00	4.89207	4.893737	4.89207	0
2020-11-01 07:50:00	4.89207	4.893487	4.89207	0
2020-11-01 07:55:00	4.89374	4.893654	4.89374	0
2020-11-01 08:00:00	4.89374	4.893654	4.89374	0
2020-11-01 08:05:00	4.89457	4.893737	4.89457	0
2020-11-01 08:10:00	4.89374	4.893571	4.89374	0
2020-11-01 08:15:00	4.89374	4.893488	4.89374	0
2020-11-01 08:20:00	4.8929	4.893488	4.8929	0
2020-11-01 08:25:00	4.93795	4.897909	4.93795	0
2020-11-01 08:30:00	4.96048	4.9045	4.96048	0
2020-11-01 08:35:00	4.96131	4.911424	4.96131	0
2020-11-01 08:40:00	4.96215	4.918432	4.96215	0
2020-11-01 08:45:00	4.95714	4.924772	4.95714	0
2020-11-01 08:50:00	4.95797	4.931195	4.95797	0
2020-11-01 08:55:00	4.95297	4.937035	4.95297	0
2020-11-01 09:00:00	4.95464	4.943125	4.95464	0
2020-11-01 09:05:00	4.95047	4.948798	4.95047	0
2020-11-01 09:10:00	4.94879	4.954387	4.94879	0
2020-11-01 09:15:00	4.95047	4.955639	4.95047	0
2020-11-01 09:20:00	4.94129	4.95372	4.94129	0
2020-11-01 09:25:00	4.94046	4.951635	4.94046	0
2020-11-01 09:30:00	4.9438	4.9498	4.9438	0
2020-11-01 09:35:00	4.93962	4.948048	4.93962	0
2020-11-01 09:40:00	4.93628	4.945879	4.93628	0
2020-11-01 09:45:00	4.93962	4.944544	4.93962	0
2020-11-01 09:50:00	4.92795	4.941875	4.92795	0
2020-11-01 09:55:00	4.8954	4.936368	4.8954	0
2020-11-01 10:00:00	4.88123	4.929612	4.88123	0
2020-11-01 10:05:00	4.87622	4.922187	4.87622	0
2020-11-01 10:10:00	4.87539	4.915597	4.87539	0
2020-11-01 10:15:00	4.87539	4.90909	4.87539	0
2020-11-01 10:20:00	4.87539	4.902249	4.87539	0
2020-11-01 10:25:00	4.87872	4.896159	4.87872	0
2020-11-01 10:30:00	4.87872	4.890403	4.87872	0
2020-11-01 10:35:00	4.87872	4.884313	4.87872	0
2020-11-01 10:40:00	4.88038	4.879556	4.88038	0
2020-11-01 10:45:00	4.88123	4.878139	4.88123	0
2020-11-01 10:50:00	4.88206	4.878222	4.88206	0
2020-11-01 10:55:00	4.88038	4.878638	4.88038	0
2020-11-01 11:00:00	4.88372	4.879471	4.88372	0
2020-11-01 11:05:00	4.88289	4.880221	4.88289	0
2020-11-01 11:10:00	4.88372	4.881054	4.88372	0
2020-11-01 11:15:00	4.88372	4.881554	4.88372	0
2020-11-01 11:20:00	4.88289	4.881971	4.88289	0
2020-11-01 11:25:00	4.88456	4.882555	4.88456	0
2020-11-01 11:30:00	4.88206	4.882723	4.88206	0
2020-11-01 11:35:00	4.88372	4.882972	4.88372	0
2020-11-01 11:40:00	4.88539	4.883305	4.88539	0
2020-11-01 11:45:00	4.88539	4.883806	4.88539	0
2020-11-01 11:50:00	4.88623	4.884057	4.88623	0
2020-11-01 11:55:00	4.88539	4.884307	4.88539	0
2020-11-01 12:00:00	4.88539	4.884474	4.88539	0
2020-11-01 12:05:00	4.88539	4.884641	4.88539	0
2020-11-01 12:10:00	4.88456	4.884808	4.88456	0
2020-11-01 12:15:00	4.88372	4.884724	4.88372	0
2020-11-01 12:20:00	4.88539	4.885057	4.88539	0
2020-11-01 12:25:00	4.88539	4.885224	4.88539	0
2020-11-01 12:30:00	4.88539	4.885224	4.88539	0
2020-11-01 12:35:00	4.88539	4.885224	4.88539	0
2020-11-01 12:40:00	4.88623	4.885224	4.88623	0
2020-11-01 12:45:00	4.88623	4.885308	4.88623	0
2020-11-01 12:50:00	4.88539	4.885308	4.88539	0
2020-11-01 12:55:00	4.88707	4.885476	4.88707	0
2020-11-01 13:00:00	4.88623	4.885643	4.88623	0
2020-11-01 13:05:00	4.88707	4.885978	4.88707	0
2020-11-01 13:10:00	4.88707	4.886146	4.88707	0
2020-11-01 13:15:00	4.88873	4.88648	4.88873	0
2020-11-01 13:20:00	4.88707	4.886648	4.88707	0
2020-11-01 13:25:00	4.88707	4.886816	4.88707	0
2020-11-01 13:30:00	4.88707	4.8869	4.88707	0
2020-11-01 13:35:00	4.88707	4.886984	4.88707	0
2020-11-01 13:40:00	4.88707	4.887152	4.88707	0
2020-11-01 13:45:00	4.8879	4.887235	4.8879	0
2020-11-01 13:50:00	4.88707	4.887319	4.88707	0
2020-11-01 13:55:00	4.88873	4.887485	4.88873	0
2020-11-01 14:00:00	4.8879	4.887568	4.8879	0
2020-11-01 14:05:00	4.8879	4.887485	4.8879	0
2020-11-01 14:10:00	4.88707	4.887485	4.88707	0
2020-11-01 14:15:00	4.88873	4.887651	4.88873	0
2020-11-01 14:20:00	4.88873	4.887817	4.88873	0
2020-11-01 14:25:00	4.88873	4.887983	4.88873	0
2020-11-01 14:30:00	4.88873	4.888149	4.88873	0
2020-11-01 14:35:00	4.88873	4.888232	4.88873	0
2020-11-01 14:40:00	4.89041	4.888566	4.89041	0
2020-11-01 14:45:00	4.88707	4.8884	4.88707	0
2020-11-01 14:50:00	4.8879	4.8884	4.8879	0
2020-11-01 14:55:00	4.88873	4.888483	4.88873	0
2020-11-01 15:00:00	4.88956	4.888732	4.88956	0
2020-11-01 15:05:00	4.88873	4.888732	4.88873	0
2020-11-01 15:10:00	4.8879	4.888649	4.8879	0
2020-11-01 15:15:00	4.89041	4.888817	4.89041	0
2020-11-01 15:20:00	4.89041	4.888985	4.89041	0
2020-11-01 15:25:00	4.88873	4.888985	4.88873	0
2020-11-01 15:30:00	4.89041	4.888985	4.89041	0
2020-11-01 15:35:00	4.88873	4.889151	4.88873	0
2020-11-01 15:40:00	4.89124	4.889485	4.89124	0
2020-11-01 15:45:00	4.89207	4.889819	4.89207	0
2020-11-01 15:50:00	4.89041	4.889904	4.89041	0
2020-11-01 15:55:00	4.89207	4.890238	4.89207	0
2020-11-01 16:00:00	4.88956	4.890404	4.88956	0
2020-11-01 16:05:00	4.88956	4.890319	4.88956	0
2020-11-01 16:10:00	4.88873	4.890151	4.88873	0
2020-11-01 16:15:00	4.88956	4.890234	4.88956	0
2020-11-01 16:20:00	4.89207	4.8904	4.89207	0
2020-11-01 16:25:00	4.89041	4.890568	4.89041	0
2020-11-01 16:30:00	4.88873	4.890317	4.88873	0
2020-11-01 16:35:00	4.89041	4.890151	4.89041	0
2020-11-01 16:40:00	4.89041	4.890151	4.89041	0
2020-11-01 16:45:00	4.89041	4.889985	4.89041	0
2020-11-01 16:50:00	4.88956	4.889985	4.88956	0
2020-11-01 16:55:00	4.89041	4.89007	4.89041	0
2020-11-01 17:00:00	4.89124	4.890321	4.89124	0
2020-11-01 17:05:00	4.89207	4.890572	4.89207	0
2020-11-01 17:10:00	4.89207	4.890572	4.89207	0
2020-11-01 17:15:00	4.89041	4.890572	4.89041	0
2020-11-01 17:20:00	4.89207	4.890906	4.89207	0
2020-11-01 17:25:00	4.89207	4.891072	4.89207	0
2020-11-01 17:30:00	4.89207	4.891238	4.89207	0
2020-11-01 17:35:00	4.89207	4.891404	4.89207	0
2020-11-01 17:40:00	4.89124	4.891572	4.89124	0
2020-11-01 17:45:00	4.89207	4.891738	4.89207	0
2020-11-01 17:50:00	4.89207	4.891821	4.89207	0
2020-11-01 17:55:00	4.89207	4.891821	4.89207	0
2020-11-01 18:00:00	4.89124	4.891738	4.89124	0
2020-11-01 18:05:00	4.89124	4.891821	4.89124	0
2020-11-01 18:10:00	4.89041	4.891655	4.89041	0
2020-11-01 18:15:00	4.89207	4.891655	4.89207	0
2020-11-01 18:20:00	4.89207	4.891655	4.89207	0
2020-11-01 18:25:00	4.89124	4.891572	4.89124	0
2020-11-01 18:30:00	4.89124	4.891572	4.89124	0
2020-11-01 18:35:00	4.89207	4.891572	4.89207	0
2020-11-01 18:40:00	4.89207	4.891572	4.89207	0
2020-11-01 18:45:00	4.89207	4.891572	4.89207	0
2020-11-01 18:50:00	4.89041	4.891489	4.89041	0
2020-11-01 18:55:00	4.89207	4.891572	4.89207	0
2020-11-01 19:00:00	4.89207	4.891738	4.89207	0
2020-11-01 19:05:00	4.89207	4.891738	4.89207	0
2020-11-01 19:10:00	4.89207	4.891738	4.89207	0
2020-11-01 19:15:00	4.89207	4.891821	4.89207	0
2020-11-01 19:20:00	4.89207	4.891904	4.89207	0
2020-11-01 19:25:00	4.89041	4.891738	4.89041	0
2020-11-01 19:30:00	4.89207	4.891738	4.89207	0
2020-11-01 19:35:00	4.89207	4.891738	4.89207	0
2020-11-01 19:40:00	4.8929	4.891987	4.8929	0
2020-11-01 19:45:00	4.89207	4.891987	4.89207	0
2020-11-01 19:50:00	4.89207	4.891987	4.89207	0
2020-11-01 19:55:00	4.89207	4.891987	4.89207	0
2020-11-01 20:00:00	4.89207	4.891987	4.89207	0
2020-11-01 20:05:00	4.8929	4.89207	4.8929	0
2020-11-01 20:10:00	4.89207	4.89207	4.89207	0
2020-11-01 20:15:00	4.89207	4.892236	4.89207	0
2020-11-01 20:20:00	4.89207	4.892236	4.89207	0
2020-11-01 20:25:00	4.89207	4.892236	4.89207	0
2020-11-01 20:30:00	4.89207	4.892153	4.89207	0
2020-11-01 20:35:00	4.89207	4.892153	4.89207	0
2020-11-01 20:40:00	4.89207	4.892153	4.89207	0
2020-11-01 20:45:00	4.89207	4.892153	4.89207	0
2020-11-01 20:50:00	4.89207	4.892153	4.89207	0
2020-11-01 20:55:00	4.89207	4.89207	4.89207	0
2020-11-01 21:00:00	4.89207	4.89207	4.89207	0
2020-11-01 21:05:00	4.89207	4.89207	4.89207	0
2020-11-01 21:10:00	4.89207	4.89207	4.89207	0
2020-11-01 21:15:00	4.89207	4.89207	4.89207	0
2020-11-01 21:20:00	4.89207	4.89207	4.89207	0
2020-11-01 21:25:00	4.89374	4.892237	4.89374	0
2020-11-01 21:30:00	4.89207	4.892237	4.89207	0
2020-11-01 21:35:00	4.89124	4.892154	4.89124	0
2020-11-01 21:40:00	4.89207	4.892154	4.89207	0
2020-11-01 21:45:00	4.89207	4.892154	4.89207	0
2020-11-01 21:50:00	4.8929	4.892237	4.8929	0
2020-11-01 21:55:00	4.89207	4.892237	4.89207	0
2020-11-01 22:00:00	4.89207	4.892237	4.89207	0
2020-11-01 22:05:00	4.89374	4.892404	4.89374	0
2020-11-01 22:10:00	4.89374	4.892571	4.89374	0
2020-11-01 22:15:00	4.8929	4.892487	4.8929	0
2020-11-01 22:20:00	4.89207	4.892487	4.89207	0
2020-11-01 22:25:00	4.89207	4.89257	4.89207	0
2020-11-01 22:30:00	4.89207	4.89257	4.89207	0
2020-11-01 22:35:00	4.8929	4.892653	4.8929	0
2020-11-01 22:40:00	4.89207	4.89257	4.89207	0
2020-11-01 22:45:00	4.89207	4.89257	4.89207	0
2020-11-01 22:50:00	4.89374	4.892737	4.89374	0
2020-11-01 22:55:00	4.89207	4.89257	4.89207	0
2020-11-01 23:00:00	4.89207	4.892403	4.89207	0
2020-11-01 23:05:00	4.89207	4.89232	4.89207	0
2020-11-01 23:10:00	4.8929	4.892403	4.8929	0
2020-11-01 23:15:00	4.89207	4.892403	4.89207	0
2020-11-01 23:20:00	4.8929	4.892486	4.8929	0
2020-11-01 23:25:00	4.89207	4.892403	4.89207	0
2020-11-01 23:30:00	4.89207	4.892403	4.89207	0
2020-11-01 23:35:00	4.89207	4.892403	4.89207	0
2020-11-01 23:40:00	4.8929	4.892319	4.8929	0
2020-11-01 23:45:00	4.89207	4.892319	4.89207	0
2020-11-01 23:50:00	4.8929	4.892402	4.8929	0
2020-11-01 23:55:00	4.89207	4.892402	4.89207	0
2020-11-02 00:00:00	4.8929	4.892402	4.8929	0
2020-11-02 00:05:00	4.89207	4.892402	4.89207	0
2020-11-02 00:10:00	4.89207	4.892319	4.89207	0
2020-11-02 00:15:00	4.89207	4.892319	4.89207	0
2020-11-02 00:20:00	4.89457	4.892569	4.89457	0
2020-11-02 00:25:00	4.89374	4.892736	4.89374	0
2020-11-02 00:30:00	4.89207	4.892653	4.89207	0
2020-11-02 00:35:00	4.89207	4.892653	4.89207	0
2020-11-02 00:40:00	4.89207	4.89257	4.89207	0
2020-11-02 00:45:00	4.89374	4.892737	4.89374	0
2020-11-02 00:50:00	4.89207	4.892654	4.89207	0
2020-11-02 00:55:00	4.8929	4.892737	4.8929	0
2020-11-02 01:00:00	4.89374	4.892904	4.89374	0
2020-11-02 01:05:00	4.89374	4.893071	4.89374	0
2020-11-02 01:10:00	4.89374	4.892988	4.89374	0
2020-11-02 01:15:00	4.89374	4.892988	4.89374	0
2020-11-02 01:20:00	4.8929	4.893071	4.8929	0
2020-11-02 01:25:00	4.89374	4.893238	4.89374	0
2020-11-02 01:30:00	4.8954	4.893571	4.8954	0
2020-11-02 01:35:00	4.89207	4.893404	4.89207	0
2020-11-02 01:40:00	4.89207	4.893404	4.89207	0
2020-11-02 01:45:00	4.89207	4.893321	4.89207	0
2020-11-02 01:50:00	4.89207	4.893154	4.89207	0
2020-11-02 01:55:00	4.89207	4.892987	4.89207	0
2020-11-02 02:00:00	4.89207	4.89282	4.89207	0
2020-11-02 02:05:00	4.89207	4.892653	4.89207	0
2020-11-02 02:10:00	4.89207	4.89257	4.89207	0
2020-11-02 02:15:00	4.89457	4.892653	4.89457	0
2020-11-02 02:20:00	4.89374	4.892487	4.89374	0
2020-11-02 02:25:00	4.89374	4.892654	4.89374	0
2020-11-02 02:30:00	4.89457	4.892904	4.89457	0
2020-11-02 02:35:00	4.89207	4.892904	4.89207	0
2020-11-02 02:40:00	4.89207	4.892904	4.89207	0
2020-11-02 02:45:00	4.89207	4.892904	4.89207	0
2020-11-02 02:50:00	4.89207	4.892904	4.89207	0
2020-11-02 02:55:00	4.89207	4.892904	4.89207	0
2020-11-02 03:00:00	4.89457	4.893154	4.89457	0
2020-11-02 03:05:00	4.89207	4.892904	4.89207	0
2020-11-02 03:10:00	4.89374	4.892904	4.89374	0
2020-11-02 03:15:00	4.89457	4.892987	4.89457	0
2020-11-02 03:20:00	4.89457	4.892987	4.89457	0
2020-11-02 03:25:00	4.89207	4.892987	4.89207	0
2020-11-02 03:30:00	4.89207	4.892987	4.89207	0
2020-11-02 03:35:00	4.8929	4.89307	4.8929	0
2020-11-02 03:40:00	4.89374	4.893237	4.89374	0
2020-11-02 03:45:00	4.89457	4.893487	4.89457	0
2020-11-02 03:50:00	4.89374	4.893404	4.89374	0
2020-11-02 03:55:00	4.8929	4.893487	4.8929	0
2020-11-02 04:00:00	4.8929	4.893403	4.8929	0
2020-11-02 04:05:00	4.89207	4.893153	4.89207	0
2020-11-02 04:10:00	4.89207	4.892903	4.89207	0
2020-11-02 04:15:00	4.89374	4.89307	4.89374	0
2020-11-02 04:20:00	4.89374	4.893237	4.89374	0
2020-11-02 04:25:00	4.89374	4.893321	4.89374	0
2020-11-02 04:30:00	4.89374	4.893321	4.89374	0
2020-11-02 04:35:00	4.89207	4.893071	4.89207	0
2020-11-02 04:40:00	4.89374	4.893071	4.89374	0
2020-11-02 04:45:00	4.89207	4.892988	4.89207	0
2020-11-02 04:50:00	4.8929	4.892988	4.8929	0
2020-11-02 04:55:00	4.8929	4.893071	4.8929	0
2020-11-02 05:00:00	4.89207	4.893071	4.89207	0
2020-11-02 05:05:00	4.89207	4.892904	4.89207	0
2020-11-02 05:10:00	4.89374	4.892904	4.89374	0
2020-11-02 05:15:00	4.89207	4.892737	4.89207	0
2020-11-02 05:20:00	4.89207	4.89257	4.89207	0
2020-11-02 05:25:00	4.8929	4.892653	4.8929	0
2020-11-02 05:30:00	4.89374	4.892653	4.89374	0
2020-11-02 05:35:00	4.8954	4.892986	4.8954	0
2020-11-02 05:40:00	4.89207	4.892903	4.89207	0
2020-11-02 05:45:00	4.89374	4.892987	4.89374	0
2020-11-02 05:50:00	4.89374	4.893154	4.89374	0
2020-11-02 05:55:00	4.8954	4.893487	4.8954	0
2020-11-02 06:00:00	4.89374	4.893487	4.89374	0
2020-11-02 06:05:00	4.89457	4.893737	4.89457	0
2020-11-02 06:10:00	4.89374	4.893904	4.89374	0
2020-11-02 06:15:00	4.8954	4.894154	4.8954	0
2020-11-02 06:20:00	4.8929	4.89407	4.8929	0
2020-11-02 06:25:00	4.89207	4.893737	4.89207	0
2020-11-02 06:30:00	4.89374	4.893904	4.89374	0
2020-11-02 06:35:00	4.89374	4.893904	4.89374	0
2020-11-02 06:40:00	4.89457	4.893987	4.89457	0
2020-11-02 06:45:00	4.89207	4.893654	4.89207	0
2020-11-02 06:50:00	4.89374	4.893654	4.89374	0
2020-11-02 06:55:00	4.89374	4.893571	4.89374	0
2020-11-02 07:00:00	4.89374	4.893571	4.89374	0
2020-11-02 07:05:00	4.89457	4.893488	4.89457	0
2020-11-02 07:10:00	4.89207	4.893405	4.89207	0
2020-11-02 07:15:00	4.89207	4.893405	4.89207	0
2020-11-02 07:20:00	4.89874	4.893905	4.89874	0
2020-11-02 07:25:00	4.8954	4.894071	4.8954	0
2020-11-02 07:30:00	4.89374	4.893988	4.89374	0
2020-11-02 07:35:00	4.8929	4.894071	4.8929	0
2020-11-02 07:40:00	4.89374	4.894071	4.89374	0
2020-11-02 07:45:00	4.8929	4.893987	4.8929	0
2020-11-02 07:50:00	4.89374	4.893987	4.89374	0
2020-11-02 07:55:00	4.89207	4.893737	4.89207	0
2020-11-02 08:00:00	4.91877	4.896407	4.91877	0
2020-11-02 08:05:00	4.92878	4.900078	4.92878	0
2020-11-02 08:10:00	4.92627	4.902831	4.92627	0
2020-11-02 08:15:00	4.90875	4.904166	4.90875	0
2020-11-02 08:20:00	4.89791	4.904583	4.89791	0
2020-11-02 08:25:00	4.8929	4.904583	4.8929	0
2020-11-02 08:30:00	4.89207	4.904416	4.89207	0
2020-11-02 08:35:00	4.89124	4.90425	4.89124	0
2020-11-02 08:40:00	4.88956	4.903832	4.88956	0
2020-11-02 08:45:00	4.88956	4.903581	4.88956	0
2020-11-02 08:50:00	4.89041	4.900745	4.89041	0
2020-11-02 08:55:00	4.88873	4.89674	4.88873	0
2020-11-02 09:00:00	4.89041	4.893154	4.89041	0
2020-11-02 09:05:00	4.89207	4.891486	4.89207	0
2020-11-02 09:10:00	4.89207	4.890902	4.89207	0
2020-11-02 09:15:00	4.8954	4.891152	4.8954	0
2020-11-02 09:20:00	4.91376	4.893321	4.91376	0
2020-11-02 09:25:00	4.91709	4.895906	4.91709	0
2020-11-02 09:30:00	4.91877	4.898827	4.91877	0
2020-11-02 09:35:00	4.91877	4.901748	4.91877	0
2020-11-02 09:40:00	4.91877	4.904584	4.91877	0
2020-11-02 09:45:00	4.91877	4.907588	4.91877	0
2020-11-02 09:50:00	4.91543	4.91009	4.91543	0
2020-11-02 09:55:00	4.91543	4.912426	4.91543	0
2020-11-02 10:00:00	4.91709	4.914928	4.91709	0
2020-11-02 10:05:00	4.91877	4.917265	4.91877	0
2020-11-02 10:10:00	4.91543	4.917432	4.91543	0
2020-11-02 10:15:00	4.91208	4.916931	4.91208	0
2020-11-02 10:20:00	4.91543	4.916597	4.91543	0
2020-11-02 10:25:00	4.91543	4.916263	4.91543	0
2020-11-02 10:30:00	4.91208	4.915594	4.91208	0
2020-11-02 10:35:00	4.89874	4.913591	4.89874	0
2020-11-02 10:40:00	4.89124	4.911172	4.89124	0
2020-11-02 10:45:00	4.88539	4.908168	4.88539	0
2020-11-02 10:50:00	4.88456	4.904915	4.88456	0
2020-11-02 10:55:00	4.88539	4.901577	4.88539	0
2020-11-02 11:00:00	4.88539	4.898573	4.88539	0
2020-11-02 11:05:00	4.88539	4.895904	4.88539	0
2020-11-02 11:10:00	4.88456	4.892817	4.88456	0
2020-11-02 11:15:00	4.88539	4.889813	4.88539	0
2020-11-02 11:20:00	4.89207	4.887812	4.89207	0
2020-11-02 11:25:00	4.91042	4.88898	4.91042	0
2020-11-02 11:30:00	4.89623	4.889479	4.89623	0
2020-11-02 11:35:00	4.89039	4.889979	4.89039	0
2020-11-02 11:40:00	4.88872	4.890395	4.88872	0
2020-11-02 11:45:00	4.88787	4.890643	4.88787	0
2020-11-02 11:50:00	4.88536	4.89064	4.88536	0
2020-11-02 11:55:00	4.88536	4.890637	4.88536	0
2020-11-02 12:00:00	4.89037	4.891218	4.89037	0
2020-11-02 12:05:00	4.8937	4.892049	4.8937	0
2020-11-02 12:10:00	4.90205	4.893047	4.90205	0
2020-11-02 12:15:00	4.90288	4.892293	4.90288	0
2020-11-02 12:20:00	4.89871	4.892541	4.89871	0
2020-11-02 12:25:00	4.89372	4.892874	4.89372	0
2020-11-02 12:30:00	4.88538	4.89254	4.88538	0
2020-11-02 12:35:00	4.88205	4.891958	4.88205	0
2020-11-02 12:40:00	4.88205	4.891627	4.88205	0
2020-11-02 12:45:00	4.89874	4.892965	4.89874	0
2020-11-02 12:50:00	4.90291	4.894219	4.90291	0
2020-11-02 12:55:00	4.91208	4.896057	4.91208	0
2020-11-02 13:00:00	4.91877	4.897729	4.91877	0
2020-11-02 13:05:00	4.91208	4.898649	4.91208	0
2020-11-02 13:10:00	4.91543	4.900321	4.91543	0
2020-11-02 13:15:00	4.91376	4.902325	4.91376	0
2020-11-02 13:20:00	4.91208	4.904995	4.91208	0
2020-11-02 13:25:00	4.91293	4.908083	4.91293	0
2020-11-02 13:30:00	4.90959	4.910837	4.90959	0
2020-11-02 13:35:00	4.90625	4.911588	4.90625	0
2020-11-02 13:40:00	4.90875	4.912172	4.90875	0
2020-11-02 13:45:00	4.90875	4.911839	4.90875	0
2020-11-02 13:50:00	4.90875	4.910837	4.90875	0
2020-11-02 13:55:00	4.90875	4.910504	4.90875	0
2020-11-02 14:00:00	4.90875	4.909836	4.90875	0
2020-11-02 14:05:00	4.90959	4.909419	4.90959	0
2020-11-02 14:10:00	4.90375	4.908586	4.90375	0
2020-11-02 14:15:00	4.90292	4.907585	4.90292	0
2020-11-02 14:20:00	4.90124	4.90675	4.90124	0
2020-11-02 14:25:00	4.90041	4.906166	4.90041	0
2020-11-02 14:30:00	4.8954	4.904831	4.8954	0
2020-11-02 14:35:00	4.89874	4.90383	4.89874	0
2020-11-02 14:40:00	4.89874	4.902829	4.89874	0
2020-11-02 14:45:00	4.8929	4.901244	4.8929	0
2020-11-02 14:50:00	4.88539	4.898908	4.88539	0
2020-11-02 14:55:00	4.88206	4.896155	4.88206	0
2020-11-02 15:00:00	4.88206	4.893986	4.88206	0
2020-11-02 15:05:00	4.88206	4.8919	4.88206	0
2020-11-02 15:10:00	4.88206	4.889982	4.88206	0
2020-11-02 15:15:00	4.88206	4.888147	4.88206	0
2020-11-02 15:20:00	4.88206	4.886813	4.88206	0
2020-11-02 15:25:00	4.88206	4.885145	4.88206	0
2020-11-02 15:30:00	4.88372	4.883643	4.88372	0
2020-11-02 15:35:00	4.88289	4.882642	4.88289	0
2020-11-02 15:40:00	4.88289	4.882392	4.88289	0
2020-11-02 15:45:00	4.88206	4.882392	4.88206	0
2020-11-02 15:50:00	4.88372	4.882558	4.88372	0
2020-11-02 15:55:00	4.88539	4.882891	4.88539	0
2020-11-02 16:00:00	4.88539	4.883224	4.88539	0
2020-11-02 16:05:00	4.88456	4.883474	4.88456	0
2020-11-02 16:10:00	4.88539	4.883807	4.88539	0
2020-11-02 16:15:00	4.88623	4.884224	4.88623	0
2020-11-02 16:20:00	4.88539	4.884391	4.88539	0
2020-11-02 16:25:00	4.88623	4.884725	4.88623	0
2020-11-02 16:30:00	4.88873	4.885309	4.88873	0
2020-11-02 16:35:00	4.88873	4.885976	4.88873	0
2020-11-02 16:40:00	4.8879	4.886394	4.8879	0
2020-11-02 16:45:00	4.8879	4.886645	4.8879	0
2020-11-02 16:50:00	4.88873	4.886979	4.88873	0
2020-11-02 16:55:00	4.88873	4.887396	4.88873	0
2020-11-02 17:00:00	4.88873	4.88773	4.88873	0
2020-11-02 17:05:00	4.88873	4.88798	4.88873	0
2020-11-02 17:10:00	4.88873	4.888314	4.88873	0
2020-11-02 17:15:00	4.88873	4.888564	4.88873	0
2020-11-02 17:20:00	4.89041	4.888732	4.89041	0
2020-11-02 17:25:00	4.88873	4.888732	4.88873	0
2020-11-02 17:30:00	4.89041	4.888983	4.89041	0
2020-11-02 17:35:00	4.88873	4.889066	4.88873	0
2020-11-02 17:40:00	4.88956	4.889149	4.88956	0
2020-11-02 17:45:00	4.89124	4.8894	4.89124	0
2020-11-02 17:50:00	4.89124	4.889651	4.89124	0
2020-11-02 17:55:00	4.89207	4.889985	4.89207	0
2020-11-02 18:00:00	4.89207	4.890319	4.89207	0
2020-11-02 18:05:00	4.89124	4.89057	4.89124	0
2020-11-02 18:10:00	4.89207	4.890736	4.89207	0
2020-11-02 18:15:00	4.89207	4.89107	4.89207	0
2020-11-02 18:20:00	4.89207	4.891236	4.89207	0
2020-11-02 18:25:00	4.89041	4.891404	4.89041	0
2020-11-02 18:30:00	4.89124	4.891572	4.89124	0
2020-11-02 18:35:00	4.89207	4.891655	4.89207	0
2020-11-02 18:40:00	4.88873	4.891404	4.88873	0
2020-11-02 18:45:00	4.88956	4.891153	4.88956	0
2020-11-02 18:50:00	4.89041	4.890987	4.89041	0
2020-11-02 18:55:00	4.89207	4.89107	4.89207	0
2020-11-02 19:00:00	4.89041	4.890904	4.89041	0
2020-11-02 19:05:00	4.89207	4.890904	4.89207	0
2020-11-02 19:10:00	4.89207	4.890904	4.89207	0
2020-11-02 19:15:00	4.89207	4.89107	4.89207	0
2020-11-02 19:20:00	4.8929	4.891236	4.8929	0
2020-11-02 19:25:00	4.89374	4.891403	4.89374	0
2020-11-02 19:30:00	4.89374	4.891904	4.89374	0
2020-11-02 19:35:00	4.89207	4.892155	4.89207	0
2020-11-02 19:40:00	4.89207	4.892321	4.89207	0
2020-11-02 19:45:00	4.89207	4.892321	4.89207	0
2020-11-02 19:50:00	4.89124	4.892404	4.89124	0
2020-11-02 19:55:00	4.89207	4.892404	4.89207	0
2020-11-02 20:00:00	4.89374	4.892571	4.89374	0
2020-11-02 20:05:00	4.89207	4.892571	4.89207	0
2020-11-02 20:10:00	4.89457	4.892738	4.89457	0
2020-11-02 20:15:00	4.89374	4.892738	4.89374	0
2020-11-02 20:20:00	4.89207	4.892571	4.89207	0
2020-11-02 20:25:00	4.89207	4.892571	4.89207	0
2020-11-02 20:30:00	4.89374	4.892738	4.89374	0
2020-11-02 20:35:00	4.89207	4.892738	4.89207	0
2020-11-02 20:40:00	4.89374	4.892988	4.89374	0
2020-11-02 20:45:00	4.89374	4.893155	4.89374	0
2020-11-02 20:50:00	4.89207	4.892988	4.89207	0
2020-11-02 20:55:00	4.89207	4.892988	4.89207	0
2020-11-02 21:00:00	4.89207	4.892738	4.89207	0
2020-11-02 21:05:00	4.8954	4.892904	4.8954	0
2020-11-02 21:10:00	4.8954	4.893237	4.8954	0
2020-11-02 21:15:00	4.89374	4.893404	4.89374	0
2020-11-02 21:20:00	4.8929	4.89332	4.8929	0
2020-11-02 21:25:00	4.89374	4.893487	4.89374	0
2020-11-02 21:30:00	4.8954	4.893653	4.8954	0
2020-11-02 21:35:00	4.8954	4.893819	4.8954	0
2020-11-02 21:40:00	4.89207	4.893819	4.89207	0
2020-11-02 21:45:00	4.89207	4.893819	4.89207	0
2020-11-02 21:50:00	4.8929	4.893902	4.8929	0
2020-11-02 21:55:00	4.89207	4.893569	4.89207	0
2020-11-02 22:00:00	4.89374	4.893403	4.89374	0
2020-11-02 22:05:00	4.89374	4.893403	4.89374	0
2020-11-02 22:10:00	4.8954	4.893653	4.8954	0
2020-11-02 22:15:00	4.8954	4.893819	4.8954	0
2020-11-02 22:20:00	4.89374	4.893653	4.89374	0
2020-11-02 22:25:00	4.8929	4.893403	4.8929	0
2020-11-02 22:30:00	4.89374	4.89357	4.89374	0
2020-11-02 22:35:00	4.89207	4.89357	4.89207	0
2020-11-02 22:40:00	4.89374	4.893654	4.89374	0
2020-11-02 22:45:00	4.89374	4.893821	4.89374	0
2020-11-02 22:50:00	4.89457	4.893904	4.89457	0
2020-11-02 22:55:00	4.89374	4.893904	4.89374	0
2020-11-02 23:00:00	4.8929	4.893654	4.8929	0
2020-11-02 23:05:00	4.8929	4.893404	4.8929	0
2020-11-02 23:10:00	4.89457	4.893487	4.89457	0
2020-11-02 23:15:00	4.8954	4.893737	4.8954	0
2020-11-02 23:20:00	4.89374	4.893737	4.89374	0
2020-11-02 23:25:00	4.89374	4.893904	4.89374	0
2020-11-02 23:30:00	4.89207	4.893737	4.89207	0
2020-11-02 23:35:00	4.89373	4.893736	4.89373	0
2020-11-02 23:40:00	4.89456	4.893735	4.89456	0
2020-11-02 23:45:00	4.89538	4.893899	4.89538	0
2020-11-02 23:50:00	4.89538	4.894147	4.89538	0
2020-11-02 23:55:00	4.8937	4.894227	4.8937	0
2020-11-03 00:00:00	4.8937	4.89414	4.8937	0
2020-11-03 00:05:00	4.89287	4.893887	4.89287	0
2020-11-03 00:10:00	4.89287	4.8938	4.89287	0
2020-11-03 00:15:00	4.89538	4.893964	4.89538	0
2020-11-03 00:20:00	4.89204	4.893961	4.89204	0
2020-11-03 00:25:00	4.89455	4.894043	4.89455	0
2020-11-03 00:30:00	4.89456	4.894043	4.89456	0
2020-11-03 00:35:00	4.89456	4.893961	4.89456	0
2020-11-03 00:40:00	4.89539	4.893962	4.89539	0
2020-11-03 00:45:00	4.89455	4.894047	4.89455	0
2020-11-03 00:50:00	4.89538	4.894215	4.89538	0
2020-11-03 00:55:00	4.8937	4.894298	4.8937	0
2020-11-03 01:00:00	4.89453	4.894464	4.89453	0
2020-11-03 01:05:00	4.89369	4.894295	4.89369	0
2020-11-03 01:10:00	4.89537	4.894628	4.89537	0
2020-11-03 01:15:00	4.89538	4.894711	4.89538	0
2020-11-03 01:20:00	4.89538	4.894793	4.89538	0
2020-11-03 01:25:00	4.89372	4.894709	4.89372	0
2020-11-03 01:30:00	4.89539	4.894709	4.89539	0
2020-11-03 01:35:00	4.89539	4.894793	4.89539	0
2020-11-03 01:40:00	4.89373	4.894628	4.89373	0
2020-11-03 01:45:00	4.89205	4.894463	4.89205	0
2020-11-03 01:50:00	4.89373	4.894383	4.89373	0
2020-11-03 01:55:00	4.8954	4.894554	4.8954	0
2020-11-03 02:00:00	4.8954	4.894557	4.8954	0
2020-11-03 02:05:00	4.89374	4.894393	4.89374	0
2020-11-03 02:10:00	4.8954	4.894395	4.8954	0
2020-11-03 02:15:00	4.8954	4.894563	4.8954	0
2020-11-03 02:20:00	4.89457	4.894481	4.89457	0
2020-11-03 02:25:00	4.89374	4.894316	4.89374	0
2020-11-03 02:30:00	4.89374	4.894317	4.89374	0
2020-11-03 02:35:00	4.89374	4.894486	4.89374	0
2020-11-03 02:40:00	4.8954	4.894653	4.8954	0
2020-11-03 02:45:00	4.89623	4.894736	4.89623	0
2020-11-03 02:50:00	4.89374	4.89457	4.89374	0
2020-11-03 02:55:00	4.8954	4.894736	4.8954	0
2020-11-03 03:00:00	4.8954	4.894736	4.8954	0
2020-11-03 03:05:00	4.8954	4.894736	4.8954	0
2020-11-03 03:10:00	4.8954	4.894819	4.8954	0
2020-11-03 03:15:00	4.8954	4.894985	4.8954	0
2020-11-03 03:20:00	4.89457	4.895068	4.89457	0
2020-11-03 03:25:00	4.8954	4.895234	4.8954	0
2020-11-03 03:30:00	4.8954	4.895234	4.8954	0
2020-11-03 03:35:00	4.89374	4.894985	4.89374	0
2020-11-03 03:40:00	4.89374	4.894985	4.89374	0
2020-11-03 03:45:00	4.89457	4.894902	4.89457	0
2020-11-03 03:50:00	4.8954	4.894902	4.8954	0
2020-11-03 03:55:00	4.89457	4.894819	4.89457	0
2020-11-03 04:00:00	4.8954	4.894819	4.8954	0
2020-11-03 04:05:00	4.8954	4.894819	4.8954	0
2020-11-03 04:10:00	4.8954	4.894902	4.8954	0
2020-11-03 04:15:00	4.8954	4.894902	4.8954	0
2020-11-03 04:20:00	4.8954	4.894902	4.8954	0
2020-11-03 04:25:00	4.89374	4.894902	4.89374	0
2020-11-03 04:30:00	4.8954	4.895068	4.8954	0
2020-11-03 04:35:00	4.8954	4.895151	4.8954	0
2020-11-03 04:40:00	4.89457	4.895068	4.89457	0
2020-11-03 04:45:00	4.8954	4.895151	4.8954	0
2020-11-03 04:50:00	4.8954	4.895151	4.8954	0
2020-11-03 04:55:00	4.89457	4.895068	4.89457	0
2020-11-03 05:00:00	4.89374	4.894902	4.89374	0
2020-11-03 05:05:00	4.89207	4.894569	4.89207	0
2020-11-03 05:10:00	4.89374	4.894403	4.89374	0
2020-11-03 05:15:00	4.8954	4.894569	4.8954	0
2020-11-03 05:20:00	4.89207	4.894236	4.89207	0
2020-11-03 05:25:00	4.89374	4.89407	4.89374	0
2020-11-03 05:30:00	4.8954	4.894153	4.8954	0
2020-11-03 05:35:00	4.89457	4.89407	4.89457	0
2020-11-03 05:40:00	4.89374	4.893904	4.89374	0
2020-11-03 05:45:00	4.89207	4.893654	4.89207	0
2020-11-03 05:50:00	4.8954	4.89382	4.8954	0
2020-11-03 05:55:00	4.8954	4.894153	4.8954	0
2020-11-03 06:00:00	4.8954	4.894319	4.8954	0
2020-11-03 06:05:00	4.8954	4.894319	4.8954	0
2020-11-03 06:10:00	4.8954	4.894652	4.8954	0
2020-11-03 06:15:00	4.89457	4.894735	4.89457	0
2020-11-03 06:20:00	4.8954	4.894735	4.8954	0
2020-11-03 06:25:00	4.89374	4.894652	4.89374	0
2020-11-03 06:30:00	4.8954	4.894818	4.8954	0
2020-11-03 06:35:00	4.89374	4.894985	4.89374	0
2020-11-03 06:40:00	4.89457	4.894902	4.89457	0
2020-11-03 06:45:00	4.8954	4.894902	4.8954	0
2020-11-03 06:50:00	4.8954	4.894902	4.8954	0
2020-11-03 06:55:00	4.8954	4.894902	4.8954	0
2020-11-03 07:00:00	4.89457	4.894819	4.89457	0
2020-11-03 07:05:00	4.8954	4.894902	4.8954	0
2020-11-03 07:10:00	4.89207	4.894569	4.89207	0
2020-11-03 07:15:00	4.89374	4.894569	4.89374	0
2020-11-03 07:20:00	4.8929	4.894319	4.8929	0
2020-11-03 07:25:00	4.89207	4.894152	4.89207	0
2020-11-03 07:30:00	4.90208	4.894903	4.90208	0
2020-11-03 07:35:00	4.91208	4.896571	4.91208	0
2020-11-03 07:40:00	4.91208	4.898239	4.91208	0
2020-11-03 07:45:00	4.90959	4.899658	4.90959	0
2020-11-03 07:50:00	4.91208	4.901409	4.91208	0
2020-11-03 07:55:00	4.91208	4.903077	4.91208	0
2020-11-03 08:00:00	4.90041	4.903911	4.90041	0
2020-11-03 08:05:00	4.89374	4.903911	4.89374	0
2020-11-03 08:10:00	4.89124	4.903745	4.89124	0
2020-11-03 08:15:00	4.88956	4.903494	4.88956	0
2020-11-03 08:20:00	4.89122	4.902408	4.89122	0
2020-11-03 08:25:00	4.89038	4.900238	4.89038	0
2020-11-03 08:30:00	4.89204	4.898234	4.89204	0
2020-11-03 08:35:00	4.89204	4.896479	4.89204	0
2020-11-03 08:40:00	4.8912	4.894391	4.8912	0
2020-11-03 08:45:00	4.89203	4.892386	4.89203	0
2020-11-03 08:50:00	4.89203	4.891548	4.89203	0
2020-11-03 08:55:00	4.89204	4.891378	4.89204	0
2020-11-03 09:00:00	4.89204	4.891458	4.89204	0
2020-11-03 09:05:00	4.89204	4.891706	4.89204	0
2020-11-03 09:10:00	4.89038	4.891622	4.89038	0
2020-11-03 09:15:00	4.89122	4.891706	4.89122	0
2020-11-03 09:20:00	4.89122	4.891624	4.89122	0
2020-11-03 09:25:00	4.89205	4.891625	4.89205	0
2020-11-03 09:30:00	4.89207	4.891712	4.89207	0
2020-11-03 09:35:00	4.89207	4.891716	4.89207	0
2020-11-03 09:40:00	4.89207	4.89172	4.89207	0
2020-11-03 09:45:00	4.89124	4.89164	4.89124	0
2020-11-03 09:50:00	4.89207	4.891643	4.89207	0
2020-11-03 09:55:00	4.89374	4.891813	4.89374	0
2020-11-03 10:00:00	4.89374	4.892149	4.89374	0
2020-11-03 10:05:00	4.89374	4.892401	4.89374	0
2020-11-03 10:10:00	4.89374	4.892653	4.89374	0
2020-11-03 10:15:00	4.89374	4.892822	4.89374	0
2020-11-03 10:20:00	4.89457	4.893072	4.89457	0
2020-11-03 10:25:00	4.89374	4.893239	4.89374	0
2020-11-03 10:30:00	4.89374	4.893406	4.89374	0
2020-11-03 10:35:00	4.89374	4.893656	4.89374	0
2020-11-03 10:40:00	4.8954	4.893989	4.8954	0
2020-11-03 10:45:00	4.89457	4.894072	4.89457	0
2020-11-03 10:50:00	4.89374	4.894072	4.89374	0
2020-11-03 10:55:00	4.89374	4.894072	4.89374	0
2020-11-03 11:00:00	4.89207	4.893905	4.89207	0
2020-11-03 11:05:00	4.8929	4.893821	4.8929	0
2020-11-03 11:10:00	4.89374	4.893738	4.89374	0
2020-11-03 11:15:00	4.89041	4.893405	4.89041	0
2020-11-03 11:20:00	4.89124	4.893155	4.89124	0
2020-11-03 11:25:00	4.89207	4.892988	4.89207	0
2020-11-03 11:30:00	4.89207	4.892655	4.89207	0
2020-11-03 11:35:00	4.89207	4.892405	4.89207	0
2020-11-03 11:40:00	4.89207	4.892238	4.89207	0
2020-11-03 11:45:00	4.89207	4.892071	4.89207	0
2020-11-03 11:50:00	4.89207	4.892071	4.89207	0
2020-11-03 11:55:00	4.89374	4.892155	4.89374	0
2020-11-03 12:00:00	4.89374	4.892155	4.89374	0
2020-11-03 12:05:00	4.89374	4.892488	4.89374	0
2020-11-03 12:10:00	4.89124	4.892488	4.89124	0
2020-11-03 12:15:00	4.89374	4.892655	4.89374	0
2020-11-03 12:20:00	4.89374	4.892822	4.89374	0
2020-11-03 12:25:00	4.8929	4.892905	4.8929	0
2020-11-03 12:30:00	4.89124	4.892822	4.89124	0
2020-11-03 12:35:00	4.89374	4.892989	4.89374	0
2020-11-03 12:40:00	4.89374	4.893156	4.89374	0
2020-11-03 12:45:00	4.8929	4.893072	4.8929	0
2020-11-03 12:50:00	4.89374	4.893072	4.89374	0
2020-11-03 12:55:00	4.8929	4.892988	4.8929	0
2020-11-03 13:00:00	4.8929	4.893154	4.8929	0
2020-11-03 13:05:00	4.89374	4.893154	4.89374	0
2020-11-03 13:10:00	4.89207	4.892987	4.89207	0
2020-11-03 13:15:00	4.8929	4.892987	4.8929	0
2020-11-03 13:20:00	4.89207	4.89307	4.89207	0
2020-11-03 13:25:00	4.89791	4.893487	4.89791	0
2020-11-03 13:30:00	4.90292	4.894405	4.90292	0
2020-11-03 13:35:00	4.90208	4.895323	4.90208	0
2020-11-03 13:40:00	4.90792	4.896741	4.90792	0
2020-11-03 13:45:00	4.91376	4.898827	4.91376	0
2020-11-03 13:50:00	4.91709	4.901246	4.91709	0
2020-11-03 13:55:00	4.91626	4.903498	4.91626	0
2020-11-03 14:00:00	4.91543	4.905834	4.91543	0
2020-11-03 14:05:00	4.91709	4.908253	4.91709	0
2020-11-03 14:10:00	4.91376	4.910422	4.91376	0
2020-11-03 14:15:00	4.91626	4.912257	4.91626	0
2020-11-03 14:20:00	4.90208	4.912173	4.90208	0
2020-11-03 14:25:00	4.89374	4.911339	4.89374	0
2020-11-03 14:30:00	4.89041	4.909588	4.89041	0
2020-11-03 14:35:00	4.89041	4.907253	4.89041	0
2020-11-03 14:40:00	4.88873	4.904417	4.88873	0
2020-11-03 14:45:00	4.88707	4.901498	4.88707	0
2020-11-03 14:50:00	4.88873	4.898828	4.88873	0
2020-11-03 14:55:00	4.88873	4.895992	4.88873	0
2020-11-03 15:00:00	4.88956	4.893572	4.88956	0
2020-11-03 15:05:00	4.89124	4.89107	4.89124	0
2020-11-03 15:10:00	4.88956	4.889818	4.88956	0
2020-11-03 15:15:00	4.88956	4.8894	4.88956	0
2020-11-03 15:20:00	4.89041	4.8894	4.89041	0
2020-11-03 15:25:00	4.89207	4.889566	4.89207	0
2020-11-03 15:30:00	4.89124	4.889817	4.89124	0
2020-11-03 15:35:00	4.89041	4.890151	4.89041	0
2020-11-03 15:40:00	4.89041	4.890319	4.89041	0
2020-11-03 15:45:00	4.89041	4.890487	4.89041	0
2020-11-03 15:50:00	4.88873	4.890404	4.88873	0
2020-11-03 15:55:00	4.89041	4.890321	4.89041	0
2020-11-03 16:00:00	4.88873	4.890238	4.88873	0
2020-11-03 16:05:00	4.88873	4.890155	4.88873	0
2020-11-03 16:10:00	4.88873	4.889987	4.88873	0
2020-11-03 16:15:00	4.88873	4.889653	4.88873	0
2020-11-03 16:20:00	4.88873	4.889402	4.88873	0
2020-11-03 16:25:00	4.8879	4.889151	4.8879	0
2020-11-03 16:30:00	4.88539	4.888649	4.88539	0
2020-11-03 16:35:00	4.88623	4.888231	4.88623	0
2020-11-03 16:40:00	4.88539	4.887897	4.88539	0
2020-11-03 16:45:00	4.88539	4.887395	4.88539	0
2020-11-03 16:50:00	4.88707	4.887229	4.88707	0
2020-11-03 16:55:00	4.88707	4.887063	4.88707	0
2020-11-03 17:00:00	4.88539	4.886729	4.88539	0
2020-11-03 17:05:00	4.88623	4.886479	4.88623	0
2020-11-03 17:10:00	4.88539	4.886145	4.88539	0
2020-11-03 17:15:00	4.88539	4.885894	4.88539	0
2020-11-03 17:20:00	4.88539	4.885894	4.88539	0
2020-11-03 17:25:00	4.88539	4.88581	4.88539	0
2020-11-03 17:30:00	4.88456	4.885727	4.88456	0
2020-11-03 17:35:00	4.88539	4.885727	4.88539	0
2020-11-03 17:40:00	4.88539	4.885559	4.88539	0
2020-11-03 17:45:00	4.88539	4.885391	4.88539	0
2020-11-03 17:50:00	4.88539	4.885391	4.88539	0
2020-11-03 17:55:00	4.88539	4.885307	4.88539	0
2020-11-03 18:00:00	4.88539	4.885307	4.88539	0
2020-11-03 18:05:00	4.88456	4.885224	4.88456	0
2020-11-03 18:10:00	4.88539	4.885224	4.88539	0
2020-11-03 18:15:00	4.88539	4.885224	4.88539	0
2020-11-03 18:20:00	4.88707	4.885475	4.88707	0
2020-11-03 18:25:00	4.88707	4.885643	4.88707	0
2020-11-03 18:30:00	4.88539	4.885643	4.88539	0
2020-11-03 18:35:00	4.88539	4.885643	4.88539	0
2020-11-03 18:40:00	4.88623	4.885727	4.88623	0
2020-11-03 18:45:00	4.88707	4.885895	4.88707	0
2020-11-03 18:50:00	4.88539	4.885895	4.88539	0
2020-11-03 18:55:00	4.88707	4.886146	4.88707	0
2020-11-03 19:00:00	4.88707	4.886314	4.88707	0
2020-11-03 19:05:00	4.88623	4.886398	4.88623	0
2020-11-03 19:10:00	4.88539	4.88623	4.88539	0
2020-11-03 19:15:00	4.88623	4.886146	4.88623	0
2020-11-03 19:20:00	4.88707	4.886314	4.88707	0
2020-11-03 19:25:00	4.88706	4.886481	4.88706	0
2020-11-03 19:30:00	4.88704	4.886562	4.88704	0
2020-11-03 19:35:00	4.88537	4.886392	4.88537	0
2020-11-03 19:40:00	4.88536	4.886389	4.88536	0
2020-11-03 19:45:00	4.88536	4.886218	4.88536	0
2020-11-03 19:50:00	4.88703	4.886214	4.88703	0
2020-11-03 19:55:00	4.88619	4.88621	4.88619	0
2020-11-03 20:00:00	4.88702	4.886373	4.88702	0
2020-11-03 20:05:00	4.88702	4.886452	4.88702	0
2020-11-03 20:10:00	4.88534	4.886279	4.88534	0
2020-11-03 20:15:00	4.88534	4.886107	4.88534	0
2020-11-03 20:20:00	4.88534	4.885937	4.88534	0
2020-11-03 20:25:00	4.88701	4.886101	4.88701	0
2020-11-03 20:30:00	4.88868	4.886433	4.88868	0
2020-11-03 20:35:00	4.88702	4.886599	4.88702	0
2020-11-03 20:40:00	4.88703	4.886599	4.88703	0
2020-11-03 20:45:00	4.88703	4.886683	4.88703	0
2020-11-03 20:50:00	4.8862	4.886601	4.8862	0
2020-11-03 20:55:00	4.88538	4.886437	4.88538	0
2020-11-03 21:00:00	4.88704	4.886607	4.88704	0
2020-11-03 21:05:00	4.88706	4.886779	4.88706	0
2020-11-03 21:10:00	4.88789	4.887034	4.88789	0
2020-11-03 21:15:00	4.8879	4.887123	4.8879	0
2020-11-03 21:20:00	4.88706	4.886961	4.88706	0
2020-11-03 21:25:00	4.88707	4.886966	4.88707	0
2020-11-03 21:30:00	4.88707	4.88697	4.88707	0
2020-11-03 21:35:00	4.8879	4.887057	4.8879	0
2020-11-03 21:40:00	4.88872	4.887309	4.88872	0
2020-11-03 21:45:00	4.88872	4.887643	4.88872	0
2020-11-03 21:50:00	4.88703	4.887642	4.88703	0
2020-11-03 21:55:00	4.88869	4.887805	4.88869	0
2020-11-03 22:00:00	4.88869	4.887885	4.88869	0
2020-11-03 22:05:00	4.88703	4.887798	4.88703	0
2020-11-03 22:10:00	4.88703	4.887795	4.88703	0
2020-11-03 22:15:00	4.88786	4.887874	4.88786	0
2020-11-03 22:20:00	4.88871	4.888038	4.88871	0
2020-11-03 22:25:00	4.88871	4.888119	4.88871	0
2020-11-03 22:30:00	4.88704	4.887951	4.88704	0
2020-11-03 22:35:00	4.88872	4.887951	4.88872	0
2020-11-03 22:40:00	4.88872	4.88812	4.88872	0
2020-11-03 22:45:00	4.88706	4.887957	4.88706	0
2020-11-03 22:50:00	4.88706	4.887794	4.88706	0
2020-11-03 22:55:00	4.8879	4.887881	4.8879	0
2020-11-03 23:00:00	4.88873	4.888051	4.88873	0
2020-11-03 23:05:00	4.88873	4.888138	4.88873	0
2020-11-03 23:10:00	4.88956	4.888223	4.88956	0
2020-11-03 23:15:00	4.89041	4.888393	4.89041	0
2020-11-03 23:20:00	4.88873	4.888562	4.88873	0
2020-11-03 23:25:00	4.88873	4.888563	4.88873	0
2020-11-03 23:30:00	4.88707	4.888398	4.88707	0
2020-11-03 23:35:00	4.88873	4.888565	4.88873	0
2020-11-03 23:40:00	4.88707	4.888566	4.88707	0
2020-11-03 23:45:00	4.88873	4.888649	4.88873	0
2020-11-03 23:50:00	4.88873	4.888649	4.88873	0
2020-11-03 23:55:00	4.88956	4.888732	4.88956	0
2020-11-04 00:00:00	4.88873	4.888649	4.88873	0
2020-11-04 00:05:00	4.89041	4.888649	4.89041	0
2020-11-04 00:10:00	4.88873	4.888649	4.88873	0
2020-11-04 00:15:00	4.88707	4.888483	4.88707	0
2020-11-04 00:20:00	4.88873	4.888649	4.88873	0
2020-11-04 00:25:00	4.88873	4.888649	4.88873	0
2020-11-04 00:30:00	4.88873	4.888815	4.88873	0
2020-11-04 00:35:00	4.88956	4.888898	4.88956	0
2020-11-04 00:40:00	4.89041	4.889066	4.89041	0
2020-11-04 00:45:00	4.88873	4.888983	4.88873	0
2020-11-04 00:50:00	4.89041	4.889151	4.89041	0
2020-11-04 00:55:00	4.88956	4.889066	4.88956	0
2020-11-04 01:00:00	4.88873	4.889066	4.88873	0
2020-11-04 01:05:00	4.88873	4.889232	4.88873	0
2020-11-04 01:10:00	4.88873	4.889232	4.88873	0
2020-11-04 01:15:00	4.88873	4.889232	4.88873	0
2020-11-04 01:20:00	4.88873	4.889232	4.88873	0
2020-11-04 01:25:00	4.88873	4.889149	4.88873	0
2020-11-04 01:30:00	4.89041	4.889149	4.89041	0
2020-11-04 01:35:00	4.89124	4.8894	4.89124	0
2020-11-04 01:40:00	4.89124	4.889483	4.89124	0
2020-11-04 01:45:00	4.89039	4.889566	4.89039	0
2020-11-04 01:50:00	4.88871	4.889564	4.88871	0
2020-11-04 01:55:00	4.88954	4.889645	4.88954	0
2020-11-04 02:00:00	4.88869	4.889641	4.88869	0
2020-11-04 02:05:00	4.89035	4.889803	4.89035	0
2020-11-04 02:10:00	4.89034	4.889964	4.89034	0
2020-11-04 02:15:00	4.89034	4.890125	4.89034	0
2020-11-04 02:20:00	4.8895	4.890034	4.8895	0
2020-11-04 02:25:00	4.89117	4.890027	4.89117	0
2020-11-04 02:30:00	4.89034	4.889937	4.89034	0
2020-11-04 02:35:00	4.89034	4.889932	4.89034	0
2020-11-04 02:40:00	4.89035	4.890096	4.89035	0
2020-11-04 02:45:00	4.89035	4.890177	4.89035	0
2020-11-04 02:50:00	4.88869	4.890177	4.88869	0
2020-11-04 02:55:00	4.88871	4.890013	4.88871	0
2020-11-04 03:00:00	4.88955	4.889934	4.88955	0
2020-11-04 03:05:00	4.89038	4.889938	4.89038	0
2020-11-04 03:10:00	4.89039	4.890027	4.89039	0
2020-11-04 03:15:00	4.89039	4.889949	4.89039	0
2020-11-04 03:20:00	4.89039	4.889954	4.89039	0
2020-11-04 03:25:00	4.89039	4.889959	4.89039	0
2020-11-04 03:30:00	4.89039	4.889963	4.89039	0
2020-11-04 03:35:00	4.89205	4.890133	4.89205	0
2020-11-04 03:40:00	4.89038	4.890302	4.89038	0
2020-11-04 03:45:00	4.89038	4.890469	4.89038	0
2020-11-04 03:50:00	4.8912	4.890634	4.8912	0
2020-11-04 03:55:00	4.8912	4.890716	4.8912	0
2020-11-04 04:00:00	4.89037	4.890714	4.89037	0
2020-11-04 04:05:00	4.88954	4.890629	4.88954	0
2020-11-04 04:10:00	4.88869	4.890459	4.88869	0
2020-11-04 04:15:00	4.89037	4.890457	4.89037	0
2020-11-04 04:20:00	4.89038	4.890456	4.89038	0
2020-11-04 04:25:00	4.89038	4.890289	4.89038	0
2020-11-04 04:30:00	4.89038	4.890289	4.89038	0
2020-11-04 04:35:00	4.89039	4.89029	4.89039	0
2020-11-04 04:40:00	4.89039	4.890209	4.89039	0
2020-11-04 04:45:00	4.89122	4.890211	4.89122	0
2020-11-04 04:50:00	4.89039	4.890213	4.89039	0
2020-11-04 04:55:00	4.89039	4.890298	4.89039	0
2020-11-04 05:00:00	4.89041	4.89047	4.89041	0
2020-11-04 05:05:00	4.89041	4.890474	4.89041	0
2020-11-04 05:10:00	4.89124	4.89056	4.89124	0
2020-11-04 05:15:00	4.89124	4.890646	4.89124	0
2020-11-04 05:20:00	4.89207	4.890815	4.89207	0
2020-11-04 05:25:00	4.89124	4.8909	4.89124	0
2020-11-04 05:30:00	4.89124	4.890985	4.89124	0
2020-11-04 05:35:00	4.89124	4.890987	4.89124	0
2020-11-04 05:40:00	4.89124	4.891072	4.89124	0
2020-11-04 05:45:00	4.89039	4.891072	4.89039	0
2020-11-04 05:50:00	4.89039	4.89107	4.89039	0
2020-11-04 05:55:00	4.89038	4.891067	4.89038	0
2020-11-04 06:00:00	4.89037	4.89098	4.89037	0
2020-11-04 06:05:00	4.8912	4.890976	4.8912	0
2020-11-04 06:10:00	4.89037	4.890806	4.89037	0
2020-11-04 06:15:00	4.89037	4.890719	4.89037	0
2020-11-04 06:20:00	4.8912	4.890715	4.8912	0
2020-11-04 06:25:00	4.89035	4.890626	4.89035	0
2020-11-04 06:30:00	4.89034	4.890536	4.89034	0
2020-11-04 06:35:00	4.89202	4.890699	4.89202	0
2020-11-04 06:40:00	4.89117	4.890777	4.89117	0
2020-11-04 06:45:00	4.89034	4.890773	4.89034	0
2020-11-04 06:50:00	4.89035	4.890771	4.89035	0
2020-11-04 06:55:00	4.8912	4.890771	4.8912	0
2020-11-04 07:00:00	4.89787	4.891521	4.89787	0
2020-11-04 07:05:00	4.91624	4.894108	4.91624	0
2020-11-04 07:10:00	4.92208	4.897196	4.92208	0
2020-11-04 07:15:00	4.92208	4.900369	4.92208	0
2020-11-04 07:20:00	4.92292	4.903627	4.92292	0
2020-11-04 07:25:00	4.92292	4.906717	4.92292	0
2020-11-04 07:30:00	4.92126	4.909726	4.92126	0
2020-11-04 07:35:00	4.92043	4.912735	4.92043	0
2020-11-04 07:40:00	4.9221	4.91591	4.9221	0
2020-11-04 07:45:00	4.9221	4.919	4.9221	0
2020-11-04 07:50:00	4.92043	4.921256	4.92043	0
2020-11-04 07:55:00	4.92126	4.921758	4.92126	0
2020-11-04 08:00:00	4.92377	4.921927	4.92377	0
2020-11-04 08:05:00	4.91877	4.921596	4.91877	0
2020-11-04 08:10:00	4.91877	4.921181	4.91877	0
2020-11-04 08:15:00	4.91877	4.920766	4.91877	0
2020-11-04 08:20:00	4.91376	4.920016	4.91376	0
2020-11-04 08:25:00	4.90041	4.918014	4.90041	0
2020-11-04 08:30:00	4.89374	4.915178	4.89374	0
2020-11-04 08:35:00	4.89207	4.912175	4.89207	0
2020-11-04 08:40:00	4.89124	4.909256	4.89124	0
2020-11-04 08:45:00	4.89041	4.906171	4.89041	0
2020-11-04 08:50:00	4.89124	4.902918	4.89124	0
2020-11-04 08:55:00	4.89124	4.900165	4.89124	0
2020-11-04 09:00:00	4.89207	4.897495	4.89207	0
2020-11-04 09:05:00	4.8929	4.894908	4.8929	0
2020-11-04 09:10:00	4.8929	4.892822	4.8929	0
2020-11-04 09:15:00	4.8929	4.892071	4.8929	0
2020-11-04 09:20:00	4.89041	4.891738	4.89041	0
2020-11-04 09:25:00	4.89207	4.891738	4.89207	0
2020-11-04 09:30:00	4.89374	4.891988	4.89374	0
2020-11-04 09:35:00	4.89374	4.892321	4.89374	0
2020-11-04 09:40:00	4.89374	4.892571	4.89374	0
2020-11-04 09:45:00	4.89374	4.892821	4.89374	0
2020-11-04 09:50:00	4.8929	4.892904	4.8929	0
2020-11-04 09:55:00	4.89207	4.892821	4.89207	0
2020-11-04 10:00:00	4.89374	4.892905	4.89374	0
2020-11-04 10:05:00	4.89374	4.892989	4.89374	0
2020-11-04 10:10:00	4.89374	4.893322	4.89374	0
2020-11-04 10:15:00	4.89374	4.893489	4.89374	0
2020-11-04 10:20:00	4.89374	4.893489	4.89374	0
2020-11-04 10:25:00	4.8929	4.893405	4.8929	0
2020-11-04 10:30:00	4.89374	4.893405	4.89374	0
2020-11-04 10:35:00	4.89374	4.893405	4.89374	0
2020-11-04 10:40:00	4.89374	4.893489	4.89374	0
2020-11-04 10:45:00	4.89374	4.893656	4.89374	0
2020-11-04 10:50:00	4.89374	4.893656	4.89374	0
2020-11-04 10:55:00	4.89374	4.893656	4.89374	0
2020-11-04 11:00:00	4.89374	4.893656	4.89374	0
2020-11-04 11:05:00	4.89207	4.893489	4.89207	0
2020-11-04 11:10:00	4.89374	4.893489	4.89374	0
2020-11-04 11:15:00	4.89374	4.893573	4.89374	0
2020-11-04 11:20:00	4.89374	4.893573	4.89374	0
2020-11-04 11:25:00	4.89374	4.893573	4.89374	0
2020-11-04 11:30:00	4.89374	4.893573	4.89374	0
2020-11-04 11:35:00	4.89373	4.893572	4.89373	0
2020-11-04 11:40:00	4.90289	4.894487	4.90289	0
2020-11-04 11:45:00	4.91373	4.896486	4.91373	0
2020-11-04 11:50:00	4.90371	4.897483	4.90371	0
2020-11-04 11:55:00	4.90038	4.898314	4.90038	0
2020-11-04 12:00:00	4.89704	4.898644	4.89704	0
2020-11-04 12:05:00	4.8937	4.89864	4.8937	0
2020-11-04 12:10:00	4.89287	4.898553	4.89287	0
2020-11-04 12:15:00	4.8937	4.898549	4.8937	0
2020-11-04 12:20:00	4.89372	4.898547	4.89372	0
2020-11-04 12:25:00	4.89372	4.898546	4.89372	0
2020-11-04 12:30:00	4.89372	4.897629	4.89372	0
2020-11-04 12:35:00	4.89373	4.895629	4.89373	0
2020-11-04 12:40:00	4.89373	4.894631	4.89373	0
2020-11-04 12:45:00	4.89373	4.893966	4.89373	0
2020-11-04 12:50:00	4.8954	4.893802	4.8954	0
2020-11-04 12:55:00	4.89374	4.893806	4.89374	0
2020-11-04 13:00:00	4.89374	4.893893	4.89374	0
2020-11-04 13:05:00	4.89207	4.89373	4.89207	0
2020-11-04 13:10:00	4.89374	4.893732	4.89374	0
2020-11-04 13:15:00	4.89623	4.893983	4.89623	0
2020-11-04 13:20:00	4.90792	4.895403	4.90792	0
2020-11-04 13:25:00	4.90959	4.896989	4.90959	0
2020-11-04 13:30:00	4.90875	4.898491	4.90875	0
2020-11-04 13:35:00	4.90792	4.89991	4.90792	0
2020-11-04 13:40:00	4.90792	4.901162	4.90792	0
2020-11-04 13:45:00	4.90541	4.902329	4.90541	0
2020-11-04 13:50:00	4.90541	4.903496	4.90541	0
2020-11-04 13:55:00	4.90375	4.904664	4.90375	0
2020-11-04 14:00:00	4.90124	4.905414	4.90124	0
2020-11-04 14:05:00	4.89374	4.905165	4.89374	0
2020-11-04 14:10:00	4.89041	4.903414	4.89041	0
2020-11-04 14:15:00	4.88873	4.901328	4.88873	0
2020-11-04 14:20:00	4.8879	4.899243	4.8879	0
2020-11-04 14:25:00	4.88956	4.897407	4.88956	0
2020-11-04 14:30:00	4.89041	4.895656	4.89041	0
2020-11-04 14:35:00	4.89041	4.894156	4.89041	0
2020-11-04 14:40:00	4.89041	4.892656	4.89041	0
2020-11-04 14:45:00	4.88873	4.891154	4.88873	0
2020-11-04 14:50:00	4.88872	4.889902	4.88872	0
2020-11-04 14:55:00	4.89038	4.889566	4.89038	0
2020-11-04 15:00:00	4.89037	4.889562	4.89037	0
2020-11-04 15:05:00	4.89203	4.889892	4.89203	0
2020-11-04 15:10:00	4.89203	4.890305	4.89203	0
2020-11-04 15:15:00	4.89037	4.890386	4.89037	0
2020-11-04 15:20:00	4.89037	4.890382	4.89037	0
2020-11-04 15:25:00	4.89037	4.890378	4.89037	0
2020-11-04 15:30:00	4.89038	4.890375	4.89038	0
2020-11-04 15:35:00	4.89204	4.890706	4.89204	0
2020-11-04 15:40:00	4.89038	4.890872	4.89038	0
2020-11-04 15:45:00	4.89039	4.890873	4.89039	0
2020-11-04 15:50:00	4.89122	4.890958	4.89122	0
2020-11-04 15:55:00	4.89039	4.890794	4.89039	0
2020-11-04 16:00:00	4.89039	4.89063	4.89039	0
2020-11-04 16:05:00	4.89039	4.890632	4.89039	0
2020-11-04 16:10:00	4.89041	4.890636	4.89041	0
2020-11-04 16:15:00	4.8929	4.890889	4.8929	0
2020-11-04 16:20:00	4.89041	4.890892	4.89041	0
2020-11-04 16:25:00	4.89041	4.890729	4.89041	0
2020-11-04 16:30:00	4.89207	4.890898	4.89207	0
2020-11-04 16:35:00	4.89124	4.890983	4.89124	0
2020-11-04 16:40:00	4.89124	4.890985	4.89124	0
2020-11-04 16:45:00	4.89041	4.890987	4.89041	0
2020-11-04 16:50:00	4.89041	4.890989	4.89041	0
2020-11-04 16:55:00	4.89124	4.891074	4.89124	0
2020-11-04 17:00:00	4.89207	4.89124	4.89207	0
2020-11-04 17:05:00	4.89207	4.891157	4.89207	0
2020-11-04 17:10:00	4.89041	4.891157	4.89041	0
2020-11-04 17:15:00	4.89207	4.891323	4.89207	0
2020-11-04 17:20:00	4.8929	4.891406	4.8929	0
2020-11-04 17:25:00	4.89207	4.891489	4.89207	0
2020-11-04 17:30:00	4.89124	4.891489	4.89124	0
2020-11-04 17:35:00	4.89207	4.891655	4.89207	0
2020-11-04 17:40:00	4.89374	4.891988	4.89374	0
2020-11-04 17:45:00	4.89207	4.892071	4.89207	0
2020-11-04 17:50:00	4.89207	4.892071	4.89207	0
2020-11-04 17:55:00	4.89207	4.892071	4.89207	0
2020-11-04 18:00:00	4.89207	4.892237	4.89207	0
2020-11-04 18:05:00	4.8929	4.89232	4.8929	0
2020-11-04 18:10:00	4.89374	4.892404	4.89374	0
2020-11-04 18:15:00	4.8929	4.892487	4.8929	0
2020-11-04 18:20:00	4.89374	4.892737	4.89374	0
2020-11-04 18:25:00	4.89207	4.892737	4.89207	0
2020-11-04 18:30:00	4.89122	4.892485	4.89122	0
2020-11-04 18:35:00	4.89372	4.89265	4.89372	0
2020-11-04 18:40:00	4.8937	4.892813	4.8937	0
2020-11-04 18:45:00	4.89369	4.892975	4.89369	0
2020-11-04 18:50:00	4.89117	4.892885	4.89117	0
2020-11-04 18:55:00	4.89116	4.892711	4.89116	0
2020-11-04 19:00:00	4.89115	4.892452	4.89115	0
2020-11-04 19:05:00	4.8903	4.892192	4.8903	0
2020-11-04 19:10:00	4.8928	4.892098	4.8928	0
2020-11-04 19:15:00	4.89281	4.892172	4.89281	0
2020-11-04 19:20:00	4.89198	4.892248	4.89198	0
2020-11-04 19:25:00	4.89199	4.892075	4.89199	0
2020-11-04 19:30:00	4.892	4.891905	4.892	0
2020-11-04 19:35:00	4.89202	4.891738	4.89202	0
2020-11-04 19:40:00	4.89202	4.891823	4.89202	0
2020-11-04 19:45:00	4.89202	4.891909	4.89202	0
2020-11-04 19:50:00	4.89202	4.891996	4.89202	0
2020-11-04 19:55:00	4.89368	4.892334	4.89368	0
2020-11-04 20:00:00	4.89202	4.892256	4.89202	0
2020-11-04 20:05:00	4.89202	4.892177	4.89202	0
2020-11-04 20:10:00	4.89286	4.892265	4.89286	0
2020-11-04 20:15:00	4.89203	4.892269	4.89203	0
2020-11-04 20:20:00	4.89204	4.892273	4.89204	0
2020-11-04 20:25:00	4.89372	4.892443	4.89372	0
2020-11-04 20:30:00	4.89372	4.892613	4.89372	0
2020-11-04 20:35:00	4.89289	4.8927	4.89289	0
2020-11-04 20:40:00	4.89289	4.892787	4.89289	0
2020-11-04 20:45:00	4.89205	4.892624	4.89205	0
2020-11-04 20:50:00	4.89207	4.892629	4.89207	0
2020-11-04 20:55:00	4.89373	4.8928	4.89373	0
2020-11-04 21:00:00	4.89374	4.892888	4.89374	0
2020-11-04 21:05:00	4.89374	4.893059	4.89374	0
2020-11-04 21:10:00	4.89374	4.893229	4.89374	0
2020-11-04 21:15:00	4.89374	4.893231	4.89374	0
2020-11-04 21:20:00	4.8929	4.893149	4.8929	0
2020-11-04 21:25:00	4.89374	4.893234	4.89374	0
2020-11-04 21:30:00	4.89374	4.893319	4.89374	0
2020-11-04 21:35:00	4.89374	4.893488	4.89374	0
2020-11-04 21:40:00	4.89374	4.893655	4.89374	0
2020-11-04 21:45:00	4.89374	4.893656	4.89374	0
2020-11-04 21:50:00	4.89207	4.893489	4.89207	0
2020-11-04 21:55:00	4.8929	4.893405	4.8929	0
2020-11-04 22:00:00	4.89289	4.89332	4.89289	0
2020-11-04 22:05:00	4.89287	4.893233	4.89287	0
2020-11-04 22:10:00	4.89287	4.89323	4.89287	0
2020-11-04 22:15:00	4.89203	4.893059	4.89203	0
2020-11-04 22:20:00	4.8937	4.893055	4.8937	0
2020-11-04 22:25:00	4.89203	4.892884	4.89203	0
2020-11-04 22:30:00	4.8937	4.89288	4.8937	0
2020-11-04 22:35:00	4.89204	4.89271	4.89204	0
2020-11-04 22:40:00	4.89372	4.892875	4.89372	0
2020-11-04 22:45:00	4.89038	4.892623	4.89038	0
2020-11-04 22:50:00	4.89372	4.892706	4.89372	0
2020-11-04 22:55:00	4.8929	4.892709	4.8929	0
2020-11-04 23:00:00	4.89373	4.892795	4.89373	0
2020-11-04 23:05:00	4.89373	4.892965	4.89373	0
2020-11-04 23:10:00	4.8954	4.893135	4.8954	0
2020-11-04 23:15:00	4.89374	4.893306	4.89374	0
2020-11-04 23:20:00	4.89373	4.893309	4.89373	0
2020-11-04 23:25:00	4.89373	4.893478	4.89373	0
2020-11-04 23:30:00	4.89372	4.893478	4.89372	0
2020-11-04 23:35:00	4.8937	4.89381	4.8937	0
2020-11-04 23:40:00	4.8937	4.893808	4.8937	0
2020-11-04 23:45:00	4.8937	4.893888	4.8937	0
2020-11-04 23:50:00	4.89286	4.893801	4.89286	0
2020-11-04 23:55:00	4.8937	4.893798	4.8937	0
2020-11-05 00:00:00	4.8937	4.893628	4.8937	0
2020-11-05 00:05:00	4.89372	4.893626	4.89372	0
2020-11-05 00:10:00	4.89372	4.893625	4.89372	0
2020-11-05 00:15:00	4.89289	4.893541	4.89289	0
2020-11-05 00:20:00	4.89205	4.893374	4.89205	0
2020-11-05 00:25:00	4.89373	4.893377	4.89373	0
2020-11-05 00:30:00	4.89373	4.89338	4.89373	0
2020-11-05 00:35:00	4.89373	4.893383	4.89373	0
2020-11-05 00:40:00	4.89374	4.893471	4.89374	0
2020-11-05 00:45:00	4.89373	4.893474	4.89373	0
2020-11-05 00:50:00	4.89373	4.893477	4.89373	0
2020-11-05 00:55:00	4.89372	4.893477	4.89372	0
2020-11-05 01:00:00	4.8937	4.893475	4.8937	0
2020-11-05 01:05:00	4.8937	4.893556	4.8937	0
2020-11-05 01:10:00	4.8937	4.893721	4.8937	0
2020-11-05 01:15:00	4.8937	4.893718	4.8937	0
2020-11-05 01:20:00	4.8937	4.893715	4.8937	0
2020-11-05 01:25:00	4.8937	4.893712	4.8937	0
2020-11-05 01:30:00	4.89372	4.89371	4.89372	0
2020-11-05 01:35:00	4.89372	4.893709	4.89372	0
2020-11-05 01:40:00	4.89372	4.893708	4.89372	0
2020-11-05 01:45:00	4.89373	4.893709	4.89373	0
2020-11-05 01:50:00	4.89373	4.893712	4.89373	0
2020-11-05 01:55:00	4.89373	4.893715	4.89373	0
2020-11-05 02:00:00	4.8929	4.893635	4.8929	0
2020-11-05 02:05:00	4.89374	4.893639	4.89374	0
2020-11-05 02:10:00	4.89374	4.893643	4.89374	0
2020-11-05 02:15:00	4.89374	4.893647	4.89374	0
2020-11-05 02:20:00	4.89374	4.893649	4.89374	0
2020-11-05 02:25:00	4.89374	4.893651	4.89374	0
2020-11-05 02:30:00	4.89374	4.893653	4.89374	0
2020-11-05 02:35:00	4.89374	4.893654	4.89374	0
2020-11-05 02:40:00	4.89374	4.893655	4.89374	0
2020-11-05 02:45:00	4.89374	4.893656	4.89374	0
2020-11-05 02:50:00	4.89374	4.89374	4.89374	0
2020-11-05 02:55:00	4.89374	4.89374	4.89374	0
2020-11-05 03:00:00	4.89374	4.89374	4.89374	0
2020-11-05 03:05:00	4.89374	4.89374	4.89374	0
2020-11-05 03:10:00	4.89374	4.89374	4.89374	0
2020-11-05 03:15:00	4.89457	4.893823	4.89457	0
2020-11-05 03:20:00	4.89374	4.893823	4.89374	0
2020-11-05 03:25:00	4.89374	4.893823	4.89374	0
2020-11-05 03:30:00	4.8929	4.893739	4.8929	0
2020-11-05 03:35:00	4.8929	4.893655	4.8929	0
2020-11-05 03:40:00	4.8929	4.893571	4.8929	0
2020-11-05 03:45:00	4.89374	4.893571	4.89374	0
2020-11-05 03:50:00	4.89374	4.893571	4.89374	0
2020-11-05 03:55:00	4.89374	4.893571	4.89374	0
2020-11-05 04:00:00	4.89374	4.893571	4.89374	0
2020-11-05 04:05:00	4.89374	4.893488	4.89374	0
2020-11-05 04:10:00	4.89374	4.893488	4.89374	0
2020-11-05 04:15:00	4.89374	4.893488	4.89374	0
2020-11-05 04:20:00	4.89374	4.893572	4.89374	0
2020-11-05 04:25:00	4.89374	4.893656	4.89374	0
2020-11-05 04:30:00	4.89374	4.89374	4.89374	0
2020-11-05 04:35:00	4.89374	4.89374	4.89374	0
2020-11-05 04:40:00	4.89374	4.89374	4.89374	0
2020-11-05 04:45:00	4.89374	4.89374	4.89374	0
2020-11-05 04:50:00	4.89207	4.893573	4.89207	0
2020-11-05 04:55:00	4.89374	4.893573	4.89374	0
2020-11-05 05:00:00	4.89373	4.893572	4.89373	0
2020-11-05 05:05:00	4.89372	4.89357	4.89372	0
2020-11-05 05:10:00	4.89455	4.893651	4.89455	0
2020-11-05 05:15:00	4.8937	4.893647	4.8937	0
2020-11-05 05:20:00	4.8937	4.893643	4.8937	0
2020-11-05 05:25:00	4.8937	4.893639	4.8937	0
2020-11-05 05:30:00	4.8937	4.893635	4.8937	0
2020-11-05 05:35:00	4.8937	4.893631	4.8937	0
2020-11-05 05:40:00	4.8937	4.893794	4.8937	0
2020-11-05 05:45:00	4.89538	4.893958	4.89538	0
2020-11-05 05:50:00	4.89372	4.893957	4.89372	0
2020-11-05 05:55:00	4.89372	4.893957	4.89372	0
2020-11-05 06:00:00	4.89373	4.893875	4.89373	0
2020-11-05 06:05:00	4.89373	4.893878	4.89373	0
2020-11-05 06:10:00	4.89456	4.893964	4.89456	0
2020-11-05 06:15:00	4.8954	4.894134	4.8954	0
2020-11-05 06:20:00	4.89457	4.894221	4.89457	0
2020-11-05 06:25:00	4.89374	4.894225	4.89374	0
2020-11-05 06:30:00	4.89374	4.894229	4.89374	0
2020-11-05 06:35:00	4.89374	4.894065	4.89374	0
2020-11-05 06:40:00	4.89374	4.894067	4.89374	0
2020-11-05 06:45:00	4.8954	4.894235	4.8954	0
2020-11-05 06:50:00	4.89374	4.894236	4.89374	0
2020-11-05 06:55:00	4.89708	4.894571	4.89708	0
2020-11-05 07:00:00	4.91042	4.896157	4.91042	0
2020-11-05 07:05:00	4.91376	4.897993	4.91376	0
2020-11-05 07:10:00	4.90458	4.898994	4.90458	0
2020-11-05 07:15:00	4.89957	4.899577	4.89957	0
2020-11-05 07:20:00	4.91125	4.901328	4.91125	0
2020-11-05 07:25:00	4.91293	4.903247	4.91293	0
2020-11-05 07:30:00	4.91125	4.904998	4.91125	0
2020-11-05 07:35:00	4.90541	4.905999	4.90541	0
2020-11-05 07:40:00	4.90375	4.907	4.90375	0
2020-11-05 07:45:00	4.90709	4.908001	4.90709	0
2020-11-05 07:50:00	4.91208	4.908167	4.91208	0
2020-11-05 07:55:00	4.91042	4.907833	4.91042	0
2020-11-05 08:00:00	4.91293	4.908668	4.91293	0
2020-11-05 08:05:00	4.90124	4.908835	4.90124	0
2020-11-05 08:10:00	4.89374	4.907084	4.89374	0
2020-11-05 08:15:00	4.88956	4.904747	4.88956	0
2020-11-05 08:20:00	4.88873	4.902495	4.88873	0
2020-11-05 08:25:00	4.88707	4.900661	4.88707	0
2020-11-05 08:30:00	4.89041	4.899327	4.89041	0
2020-11-05 08:35:00	4.90041	4.898659	4.90041	0
2020-11-05 08:40:00	4.90709	4.89816	4.90709	0
2020-11-05 08:45:00	4.91125	4.898243	4.91125	0
2020-11-05 08:50:00	4.91376	4.898326	4.91376	0
2020-11-05 08:55:00	4.91376	4.899578	4.91376	0
2020-11-05 09:00:00	4.91208	4.901412	4.91208	0
2020-11-05 09:05:00	4.90875	4.903331	4.90875	0
2020-11-05 09:10:00	4.9104	4.905498	4.9104	0
2020-11-05 09:15:00	4.90955	4.907746	4.90955	0
2020-11-05 09:20:00	4.90539	4.909244	4.90539	0
2020-11-05 09:25:00	4.90454	4.909657	4.90454	0
2020-11-05 09:30:00	4.8987	4.908818	4.8987	0
2020-11-05 09:35:00	4.90038	4.907731	4.90038	0
2020-11-05 09:40:00	4.90456	4.906811	4.90456	0
2020-11-05 09:45:00	4.90623	4.906058	4.90623	0
2020-11-05 09:50:00	4.90039	4.904889	4.90039	0
2020-11-05 09:55:00	4.89372	4.903386	4.89372	0
2020-11-05 10:00:00	4.89539	4.901885	4.89539	0
2020-11-05 10:05:00	4.89957	4.900887	4.89957	0
2020-11-05 10:10:00	4.90208	4.900556	4.90208	0
2020-11-05 10:15:00	4.9004	4.900142	4.9004	0
2020-11-05 10:20:00	4.90124	4.900396	4.90124	0
2020-11-05 10:25:00	4.89874	4.900232	4.89874	0
2020-11-05 10:30:00	4.89791	4.899567	4.89791	0
2020-11-05 10:35:00	4.89623	4.898567	4.89623	0
2020-11-05 10:40:00	4.89874	4.898402	4.89874	0
2020-11-05 10:45:00	4.90041	4.899071	4.90041	0
2020-11-05 10:50:00	4.90041	4.899573	4.90041	0
2020-11-05 10:55:00	4.90041	4.899657	4.90041	0
2020-11-05 11:00:00	4.90041	4.89949	4.90041	0
2020-11-05 11:05:00	4.89623	4.899073	4.89623	0
2020-11-05 11:10:00	4.89457	4.898406	4.89457	0
2020-11-05 11:15:00	4.8929	4.897822	4.8929	0
2020-11-05 11:20:00	4.89708	4.897739	4.89708	0
2020-11-05 11:25:00	4.90041	4.898157	4.90041	0
2020-11-05 11:30:00	4.90625	4.898908	4.90625	0
2020-11-05 11:35:00	4.90875	4.899742	4.90875	0
2020-11-05 11:40:00	4.91042	4.900743	4.91042	0
2020-11-05 11:45:00	4.91042	4.901744	4.91042	0
2020-11-05 11:50:00	4.91376	4.903079	4.91376	0
2020-11-05 11:55:00	4.91709	4.905165	4.91709	0
2020-11-05 12:00:00	4.91626	4.907334	4.91626	0
2020-11-05 12:05:00	4.91293	4.909337	4.91293	0
2020-11-05 12:10:00	4.91208	4.910837	4.91208	0
2020-11-05 12:15:00	4.91208	4.912004	4.91208	0
2020-11-05 12:20:00	4.91208	4.912587	4.91208	0
2020-11-05 12:25:00	4.91125	4.912837	4.91125	0
2020-11-05 12:30:00	4.91208	4.913003	4.91208	0
2020-11-05 12:35:00	4.91376	4.913337	4.91376	0
2020-11-05 12:40:00	4.91709	4.91367	4.91709	0
2020-11-05 12:45:00	4.91376	4.913337	4.91376	0
2020-11-05 12:50:00	4.91876	4.913587	4.91876	0
2020-11-05 12:55:00	4.92375	4.914669	4.92375	0
2020-11-05 13:00:00	4.92457	4.915918	4.92457	0
2020-11-05 13:05:00	4.9204	4.91675	4.9204	0
2020-11-05 13:10:00	4.91706	4.917248	4.91706	0
2020-11-05 13:15:00	4.91455	4.917578	4.91455	0
2020-11-05 13:20:00	4.91372	4.917742	4.91372	0
2020-11-05 13:25:00	4.91623	4.917989	4.91623	0
2020-11-05 13:30:00	4.91707	4.917987	4.91707	0
2020-11-05 13:35:00	4.91373	4.917984	4.91373	0
2020-11-05 13:40:00	4.91373	4.917481	4.91373	0
2020-11-05 13:45:00	4.91623	4.916729	4.91623	0
2020-11-05 13:50:00	4.91455	4.915727	4.91455	0
2020-11-05 13:55:00	4.91372	4.915059	4.91372	0
2020-11-05 14:00:00	4.91372	4.914725	4.91372	0
2020-11-05 14:05:00	4.90121	4.913391	4.90121	0
2020-11-05 14:10:00	4.89537	4.911556	4.89537	0
2020-11-05 14:15:00	4.89369	4.909302	4.89369	0
2020-11-05 14:20:00	4.89369	4.906964	4.89369	0
2020-11-05 14:25:00	4.89369	4.90496	4.89369	0
2020-11-05 14:30:00	4.89535	4.903122	4.89535	0
2020-11-05 14:35:00	4.89452	4.900951	4.89452	0
2020-11-05 14:40:00	4.89535	4.899031	4.89535	0
2020-11-05 14:45:00	4.89703	4.897362	4.89703	0
2020-11-05 14:50:00	4.89369	4.895359	4.89369	0
2020-11-05 14:55:00	4.8937	4.894608	4.8937	0
2020-11-05 15:00:00	4.89538	4.894609	4.89538	0
2020-11-05 15:05:00	4.89705	4.894945	4.89705	0
2020-11-05 15:10:00	4.89705	4.895281	4.89705	0
2020-11-05 15:15:00	4.89622	4.895534	4.89622	0
2020-11-05 15:20:00	4.89539	4.895538	4.89539	0
2020-11-05 15:25:00	4.8954	4.895626	4.8954	0
2020-11-05 15:30:00	4.89706	4.895797	4.89706	0
2020-11-05 15:35:00	4.89791	4.895885	4.89791	0
2020-11-05 15:40:00	4.89791	4.896307	4.89791	0
2020-11-05 15:45:00	4.89708	4.896645	4.89708	0
2020-11-05 15:50:00	4.89708	4.896815	4.89708	0
2020-11-05 15:55:00	4.89708	4.896818	4.89708	0
2020-11-05 16:00:00	4.89708	4.896821	4.89708	0
2020-11-05 16:05:00	4.89791	4.89699	4.89791	0
2020-11-05 16:10:00	4.89791	4.897242	4.89791	0
2020-11-05 16:15:00	4.89791	4.897493	4.89791	0
2020-11-05 16:20:00	4.89874	4.897661	4.89874	0
2020-11-05 16:25:00	4.89791	4.897661	4.89791	0
2020-11-05 16:30:00	4.89874	4.897744	4.89874	0
2020-11-05 16:35:00	4.89874	4.89791	4.89874	0
2020-11-05 16:40:00	4.89791	4.897993	4.89791	0
2020-11-05 16:45:00	4.89874	4.898159	4.89874	0
2020-11-05 16:50:00	4.89874	4.898325	4.89874	0
2020-11-05 16:55:00	4.89791	4.898325	4.89791	0
2020-11-05 17:00:00	4.89874	4.898408	4.89874	0
2020-11-05 17:05:00	4.89874	4.898491	4.89874	0
2020-11-05 17:10:00	4.89874	4.898491	4.89874	0
2020-11-05 17:15:00	4.89874	4.898574	4.89874	0
2020-11-05 17:20:00	4.89957	4.898657	4.89957	0
2020-11-05 17:25:00	4.90041	4.898824	4.90041	0
2020-11-05 17:30:00	4.89957	4.89899	4.89957	0
2020-11-05 17:35:00	4.89957	4.899073	4.89957	0
2020-11-05 17:40:00	4.89874	4.899073	4.89874	0
2020-11-05 17:45:00	4.90041	4.899323	4.90041	0
2020-11-05 17:50:00	4.90041	4.89949	4.90041	0
2020-11-05 17:55:00	4.90041	4.899657	4.90041	0
2020-11-05 18:00:00	4.90041	4.899824	4.90041	0
2020-11-05 18:05:00	4.90041	4.899991	4.90041	0
2020-11-05 18:10:00	4.90041	4.900075	4.90041	0
2020-11-05 18:15:00	4.90041	4.900075	4.90041	0
2020-11-05 18:20:00	4.90124	4.900242	4.90124	0
2020-11-05 18:25:00	4.90041	4.900326	4.90041	0
2020-11-05 18:30:00	4.90041	4.900493	4.90041	0
2020-11-05 18:35:00	4.90041	4.900493	4.90041	0
2020-11-05 18:40:00	4.90041	4.900493	4.90041	0
2020-11-05 18:45:00	4.90041	4.900493	4.90041	0
2020-11-05 18:50:00	4.90041	4.900493	4.90041	0
2020-11-05 18:55:00	4.90041	4.900493	4.90041	0
2020-11-05 19:00:00	4.90124	4.900576	4.90124	0
2020-11-05 19:05:00	4.90208	4.900743	4.90208	0
2020-11-05 19:10:00	4.90124	4.900743	4.90124	0
2020-11-05 19:15:00	4.90041	4.900743	4.90041	0
2020-11-05 19:20:00	4.90041	4.900743	4.90041	0
2020-11-05 19:25:00	4.90041	4.900743	4.90041	0
2020-11-05 19:30:00	4.90041	4.900743	4.90041	0
2020-11-05 19:35:00	4.90208	4.90091	4.90208	0
2020-11-05 19:40:00	4.90292	4.901161	4.90292	0
2020-11-05 19:45:00	4.90041	4.901161	4.90041	0
2020-11-05 19:50:00	4.90041	4.901078	4.90041	0
2020-11-05 19:55:00	4.90041	4.900911	4.90041	0
2020-11-05 20:00:00	4.90208	4.900995	4.90208	0
2020-11-05 20:05:00	4.90375	4.901329	4.90375	0
2020-11-05 20:10:00	4.90041	4.901329	4.90041	0
2020-11-05 20:15:00	4.90041	4.901329	4.90041	0
2020-11-05 20:20:00	4.90124	4.901412	4.90124	0
2020-11-05 20:25:00	4.90124	4.901328	4.90124	0
2020-11-05 20:30:00	4.90124	4.90116	4.90124	0
2020-11-05 20:35:00	4.90041	4.90116	4.90041	0
2020-11-05 20:40:00	4.90041	4.90116	4.90041	0
2020-11-05 20:45:00	4.90041	4.90116	4.90041	0
2020-11-05 20:50:00	4.90124	4.901076	4.90124	0
2020-11-05 20:55:00	4.90041	4.900742	4.90041	0
2020-11-05 21:00:00	4.90041	4.900742	4.90041	0
2020-11-05 21:05:00	4.90124	4.900825	4.90124	0
2020-11-05 21:10:00	4.90124	4.900825	4.90124	0
2020-11-05 21:15:00	4.90208	4.900909	4.90208	0
2020-11-05 21:20:00	4.90208	4.900993	4.90208	0
2020-11-05 21:25:00	4.90124	4.901076	4.90124	0
2020-11-05 21:30:00	4.90041	4.901076	4.90041	0
2020-11-05 21:35:00	4.90208	4.901243	4.90208	0
2020-11-05 21:40:00	4.90208	4.901327	4.90208	0
2020-11-05 21:45:00	4.90124	4.90141	4.90124	0
2020-11-05 21:50:00	4.90208	4.901577	4.90208	0
2020-11-05 21:55:00	4.90124	4.901577	4.90124	0
2020-11-05 22:00:00	4.90124	4.901577	4.90124	0
2020-11-05 22:05:00	4.90208	4.901577	4.90208	0
2020-11-05 22:10:00	4.90375	4.901744	4.90375	0
2020-11-05 22:15:00	4.90375	4.901995	4.90375	0
2020-11-05 22:20:00	4.90041	4.901995	4.90041	0
2020-11-05 22:25:00	4.90124	4.901911	4.90124	0
2020-11-05 22:30:00	4.90041	4.901744	4.90041	0
2020-11-05 22:35:00	4.90124	4.901744	4.90124	0
2020-11-05 22:40:00	4.90292	4.901828	4.90292	0
2020-11-05 22:45:00	4.90041	4.901745	4.90041	0
2020-11-05 22:50:00	4.90041	4.901662	4.90041	0
2020-11-05 22:55:00	4.90124	4.901578	4.90124	0
2020-11-05 23:00:00	4.90292	4.901495	4.90292	0
2020-11-05 23:05:00	4.90208	4.901328	4.90208	0
2020-11-05 23:10:00	4.90208	4.901495	4.90208	0
2020-11-05 23:15:00	4.90292	4.901663	4.90292	0
2020-11-05 23:20:00	4.90041	4.901663	4.90041	0
2020-11-05 23:25:00	4.90041	4.90158	4.90041	0
2020-11-05 23:30:00	4.90124	4.901412	4.90124	0
2020-11-05 23:35:00	4.90124	4.901495	4.90124	0
2020-11-05 23:40:00	4.90041	4.901495	4.90041	0
2020-11-05 23:45:00	4.90041	4.901412	4.90041	0
2020-11-05 23:50:00	4.90208	4.901328	4.90208	0
2020-11-05 23:55:00	4.90375	4.901495	4.90375	0
2020-11-06 00:00:00	4.90041	4.901328	4.90041	0
2020-11-06 00:05:00	4.90124	4.90116	4.90124	0
2020-11-06 00:10:00	4.90292	4.901411	4.90292	0
2020-11-06 00:15:00	4.90208	4.901578	4.90208	0
2020-11-06 00:20:00	4.90375	4.901829	4.90375	0
2020-11-06 00:25:00	4.90208	4.901913	4.90208	0
2020-11-06 00:30:00	4.90292	4.902164	4.90292	0
2020-11-06 00:35:00	4.90041	4.902164	4.90041	0
2020-11-06 00:40:00	4.90208	4.902164	4.90208	0
2020-11-06 00:45:00	4.90208	4.901997	4.90208	0
2020-11-06 00:50:00	4.90041	4.901997	4.90041	0
2020-11-06 00:55:00	4.90208	4.902081	4.90208	0
2020-11-06 01:00:00	4.90208	4.901997	4.90208	0
2020-11-06 01:05:00	4.90292	4.902081	4.90292	0
2020-11-06 01:10:00	4.90375	4.902081	4.90375	0
2020-11-06 01:15:00	4.90041	4.901914	4.90041	0
2020-11-06 01:20:00	4.90124	4.901746	4.90124	0
2020-11-06 01:25:00	4.90375	4.90208	4.90375	0
2020-11-06 01:30:00	4.90375	4.902247	4.90375	0
2020-11-06 01:35:00	4.90375	4.902414	4.90375	0
2020-11-06 01:40:00	4.90208	4.902581	4.90208	0
2020-11-06 01:45:00	4.90292	4.902665	4.90292	0
2020-11-06 01:50:00	4.90292	4.902749	4.90292	0
2020-11-06 01:55:00	4.90375	4.902832	4.90375	0
2020-11-06 02:00:00	4.90292	4.902749	4.90292	0
2020-11-06 02:05:00	4.90124	4.902832	4.90124	0
2020-11-06 02:10:00	4.90208	4.902916	4.90208	0
2020-11-06 02:15:00	4.90292	4.902833	4.90292	0
2020-11-06 02:20:00	4.90208	4.902666	4.90208	0
2020-11-06 02:25:00	4.90375	4.902666	4.90375	0
2020-11-06 02:30:00	4.90208	4.902666	4.90208	0
2020-11-06 02:35:00	4.90292	4.902666	4.90292	0
2020-11-06 02:40:00	4.90208	4.902582	4.90208	0
2020-11-06 02:45:00	4.90124	4.902331	4.90124	0
2020-11-06 02:50:00	4.90292	4.902331	4.90292	0
2020-11-06 02:55:00	4.90292	4.902499	4.90292	0
2020-11-06 03:00:00	4.90208	4.902499	4.90208	0
2020-11-06 03:05:00	4.90208	4.902415	4.90208	0
2020-11-06 03:10:00	4.90208	4.902415	4.90208	0
2020-11-06 03:15:00	4.90292	4.902332	4.90292	0
2020-11-06 03:20:00	4.90124	4.902248	4.90124	0
2020-11-06 03:25:00	4.90375	4.902331	4.90375	0
2020-11-06 03:30:00	4.90375	4.902498	4.90375	0
2020-11-06 03:35:00	4.90375	4.902749	4.90375	0
2020-11-06 03:40:00	4.90292	4.902749	4.90292	0
2020-11-06 03:45:00	4.90208	4.902665	4.90208	0
2020-11-06 03:50:00	4.90292	4.902749	4.90292	0
2020-11-06 03:55:00	4.90292	4.902833	4.90292	0
2020-11-06 04:00:00	4.90208	4.902833	4.90208	0
2020-11-06 04:05:00	4.90124	4.902665	4.90124	0
2020-11-06 04:10:00	4.90208	4.902749	4.90208	0
2020-11-06 04:15:00	4.90375	4.902749	4.90375	0
2020-11-06 04:20:00	4.90375	4.902749	4.90375	0
2020-11-06 04:25:00	4.90375	4.902749	4.90375	0
2020-11-06 04:30:00	4.90292	4.902749	4.90292	0
2020-11-06 04:35:00	4.90208	4.902749	4.90208	0
2020-11-06 04:40:00	4.90375	4.902832	4.90375	0
2020-11-06 04:45:00	4.90375	4.902915	4.90375	0
2020-11-06 04:50:00	4.90375	4.903082	4.90375	0
2020-11-06 04:55:00	4.90124	4.903082	4.90124	0
2020-11-06 05:00:00	4.90292	4.903166	4.90292	0
2020-11-06 05:05:00	4.90208	4.902999	4.90208	0
2020-11-06 05:10:00	4.90208	4.902832	4.90208	0
2020-11-06 05:15:00	4.90208	4.902665	4.90208	0
2020-11-06 05:20:00	4.90208	4.902581	4.90208	0
2020-11-06 05:25:00	4.90208	4.902581	4.90208	0
2020-11-06 05:30:00	4.90292	4.902498	4.90292	0
2020-11-06 05:35:00	4.90375	4.902498	4.90375	0
2020-11-06 05:40:00	4.90375	4.902498	4.90375	0
2020-11-06 05:45:00	4.90124	4.902498	4.90124	0
2020-11-06 05:50:00	4.90208	4.902414	4.90208	0
2020-11-06 05:55:00	4.90292	4.902498	4.90292	0
2020-11-06 06:00:00	4.90208	4.902498	4.90208	0
2020-11-06 06:05:00	4.90041	4.902331	4.90041	0
2020-11-06 06:10:00	4.90124	4.902247	4.90124	0
2020-11-06 06:15:00	4.90208	4.902247	4.90208	0
2020-11-06 06:20:00	4.90375	4.90233	4.90375	0
2020-11-06 06:25:00	4.90375	4.90233	4.90375	0
2020-11-06 06:30:00	4.90208	4.902163	4.90208	0
2020-11-06 06:35:00	4.90208	4.902247	4.90208	0
2020-11-06 06:40:00	4.90208	4.902247	4.90208	0
2020-11-06 06:45:00	4.90375	4.90233	4.90375	0
2020-11-06 06:50:00	4.90375	4.902497	4.90375	0
2020-11-06 06:55:00	4.90124	4.90258	4.90124	0
2020-11-06 07:00:00	4.90208	4.902664	4.90208	0
2020-11-06 07:05:00	4.90292	4.902748	4.90292	0
2020-11-06 07:10:00	4.90875	4.903248	4.90875	0
2020-11-06 07:15:00	4.91709	4.904582	4.91709	0
2020-11-06 07:20:00	4.91792	4.906166	4.91792	0
2020-11-06 07:25:00	4.92043	4.908001	4.92043	0
2020-11-06 07:30:00	4.91709	4.909502	4.91709	0
2020-11-06 07:35:00	4.90709	4.909836	4.90709	0
2020-11-06 07:40:00	4.90375	4.909836	4.90375	0
2020-11-06 07:45:00	4.90041	4.909753	4.90041	0
2020-11-06 07:50:00	4.90709	4.910254	4.90709	0
2020-11-06 07:55:00	4.91293	4.911255	4.91293	0
2020-11-06 08:00:00	4.91709	4.912089	4.91709	0
2020-11-06 08:05:00	4.91042	4.911422	4.91042	0
2020-11-06 08:10:00	4.91293	4.910923	4.91293	0
2020-11-06 08:15:00	4.91709	4.910589	4.91709	0
2020-11-06 08:20:00	4.91709	4.910589	4.91709	0
2020-11-06 08:25:00	4.91208	4.911088	4.91208	0
2020-11-06 08:30:00	4.91208	4.911921	4.91208	0
2020-11-06 08:35:00	4.91376	4.913256	4.91376	0
2020-11-06 08:40:00	4.91709	4.914256	4.91709	0
2020-11-06 08:45:00	4.92043	4.915006	4.92043	0
2020-11-06 08:50:00	4.9221	4.915507	4.9221	0
2020-11-06 08:55:00	4.92043	4.916508	4.92043	0
2020-11-06 09:00:00	4.9196	4.917175	4.9196	0
2020-11-06 09:05:00	4.92126	4.917592	4.92126	0
2020-11-06 09:10:00	4.91626	4.917509	4.91626	0
2020-11-06 09:15:00	4.91543	4.917844	4.91543	0
2020-11-06 09:20:00	4.91709	4.918345	4.91709	0
2020-11-06 09:25:00	4.91376	4.918345	4.91376	0
2020-11-06 09:30:00	4.91208	4.917844	4.91208	0
2020-11-06 09:35:00	4.91376	4.917177	4.91376	0
2020-11-06 09:40:00	4.91459	4.916426	4.91459	0
2020-11-06 09:45:00	4.91042	4.915425	4.91042	0
2020-11-06 09:50:00	4.90709	4.914174	4.90709	0
2020-11-06 09:55:00	4.90625	4.912673	4.90625	0
2020-11-06 10:00:00	4.90458	4.911505	4.90458	0
2020-11-06 10:05:00	4.90541	4.910503	4.90541	0
2020-11-06 10:10:00	4.90541	4.909335	4.90541	0
2020-11-06 10:15:00	4.91042	4.909001	4.91042	0
2020-11-06 10:20:00	4.91459	4.909252	4.91459	0
2020-11-06 10:25:00	4.91042	4.908918	4.91042	0
2020-11-06 10:30:00	4.90709	4.908168	4.90709	0
2020-11-06 10:35:00	4.90709	4.907835	4.90709	0
2020-11-06 10:40:00	4.90709	4.907835	4.90709	0
2020-11-06 10:45:00	4.90709	4.907919	4.90709	0
2020-11-06 10:50:00	4.90709	4.90817	4.90709	0
2020-11-06 10:55:00	4.90709	4.908338	4.90709	0
2020-11-06 11:00:00	4.90709	4.908506	4.90709	0
2020-11-06 11:05:00	4.90709	4.908173	4.90709	0
2020-11-06 11:10:00	4.90709	4.907423	4.90709	0
2020-11-06 11:15:00	4.90625	4.907006	4.90625	0
2020-11-06 11:20:00	4.90709	4.907006	4.90709	0
2020-11-06 11:25:00	4.90709	4.907006	4.90709	0
2020-11-06 11:30:00	4.91042	4.907339	4.91042	0
2020-11-06 11:35:00	4.90959	4.907589	4.90959	0
2020-11-06 11:40:00	4.90875	4.907755	4.90875	0
2020-11-06 11:45:00	4.91459	4.908505	4.91459	0
2020-11-06 11:50:00	4.91459	4.909255	4.91459	0
2020-11-06 11:55:00	4.91293	4.909839	4.91293	0
2020-11-06 12:00:00	4.91042	4.910172	4.91042	0
2020-11-06 12:05:00	4.90709	4.910256	4.90709	0
2020-11-06 12:10:00	4.90709	4.910256	4.90709	0
2020-11-06 12:15:00	4.90709	4.910256	4.90709	0
2020-11-06 12:20:00	4.90875	4.910089	4.90875	0
2020-11-06 12:25:00	4.90873	4.910003	4.90873	0
2020-11-06 12:30:00	4.90789	4.909917	4.90789	0
2020-11-06 12:35:00	4.90789	4.909247	4.90789	0
2020-11-06 12:40:00	4.90872	4.90866	4.90872	0
2020-11-06 12:45:00	4.91038	4.908405	4.91038	0
2020-11-06 12:50:00	4.91038	4.908401	4.91038	0
2020-11-06 12:55:00	4.90872	4.908564	4.90872	0
2020-11-06 13:00:00	4.90872	4.908727	4.90872	0
2020-11-06 13:05:00	4.90706	4.908724	4.90706	0
2020-11-06 13:10:00	4.91041	4.90889	4.91041	0
2020-11-06 13:15:00	4.91124	4.909141	4.91124	0
2020-11-06 13:20:00	4.92209	4.910561	4.92209	0
2020-11-06 13:25:00	4.9321	4.912982	4.9321	0
2020-11-06 13:30:00	4.93711	4.915821	4.93711	0
2020-11-06 13:35:00	4.93377	4.91816	4.93377	0
2020-11-06 13:40:00	4.93294	4.920416	4.93294	0
2020-11-06 13:45:00	4.93377	4.922921	4.93377	0
2020-11-06 13:50:00	4.93127	4.925176	4.93127	0
2020-11-06 13:55:00	4.91791	4.926261	4.91791	0
2020-11-06 14:00:00	4.91123	4.926343	4.91123	0
2020-11-06 14:05:00	4.90872	4.926091	4.90872	0
2020-11-06 14:10:00	4.90705	4.924587	4.90705	0
2020-11-06 14:15:00	4.90705	4.922082	4.90705	0
2020-11-06 14:20:00	4.90539	4.91891	4.90539	0
2020-11-06 14:25:00	4.90706	4.916239	4.90706	0
2020-11-06 14:30:00	4.90706	4.913651	4.90706	0
2020-11-06 14:35:00	4.90873	4.911147	4.90873	0
2020-11-06 14:40:00	4.9079	4.90881	4.9079	0
2020-11-06 14:45:00	4.90873	4.907892	4.90873	0
2020-11-06 14:50:00	4.90875	4.907644	4.90875	0
2020-11-06 14:55:00	4.91041	4.907813	4.91041	0
2020-11-06 15:00:00	4.91042	4.90815	4.91042	0
2020-11-06 15:05:00	4.90792	4.908237	4.90792	0
2020-11-06 15:10:00	4.90959	4.908657	4.90959	0
2020-11-06 15:15:00	4.90959	4.90891	4.90959	0
2020-11-06 15:20:00	4.91042	4.909246	4.91042	0
2020-11-06 15:25:00	4.90959	4.909332	4.90959	0
2020-11-06 15:30:00	4.90875	4.909417	4.90875	0
2020-11-06 15:35:00	4.90875	4.909419	4.90875	0
2020-11-06 15:40:00	4.90959	4.909503	4.90959	0
2020-11-06 15:45:00	4.90875	4.909337	4.90875	0
2020-11-06 15:50:00	4.91042	4.909337	4.91042	0
2020-11-06 15:55:00	4.90875	4.90942	4.90875	0
2020-11-06 16:00:00	4.90957	4.909418	4.90957	0
2020-11-06 16:05:00	4.9104	4.909499	4.9104	0
2020-11-06 16:10:00	4.91206	4.909663	4.91206	0
2020-11-06 16:15:00	4.91038	4.909742	4.91038	0
2020-11-06 16:20:00	4.91038	4.909905	4.91038	0
2020-11-06 16:25:00	4.91038	4.910068	4.91038	0
2020-11-06 16:30:00	4.9104	4.910149	4.9104	0
2020-11-06 16:35:00	4.9104	4.910314	4.9104	0
2020-11-06 16:40:00	4.9104	4.910312	4.9104	0
2020-11-06 16:45:00	4.90873	4.91031	4.90873	0
2020-11-06 16:50:00	4.91041	4.910394	4.91041	0
2020-11-06 16:55:00	4.91125	4.910479	4.91125	0
2020-11-06 17:00:00	4.91125	4.910398	4.91125	0
2020-11-06 17:05:00	4.91042	4.910402	4.91042	0
2020-11-06 17:10:00	4.91042	4.910406	4.91042	0
2020-11-06 17:15:00	4.91042	4.91041	4.91042	0
2020-11-06 17:20:00	4.91042	4.910412	4.91042	0
2020-11-06 17:25:00	4.91125	4.910497	4.91125	0
2020-11-06 17:30:00	4.91042	4.910499	4.91042	0
2020-11-06 17:35:00	4.90875	4.910501	4.90875	0
2020-11-06 17:40:00	4.91125	4.910585	4.91125	0
2020-11-06 17:45:00	4.91042	4.910502	4.91042	0
2020-11-06 17:50:00	4.91208	4.910585	4.91208	0
2020-11-06 17:55:00	4.91041	4.910584	4.91041	0
2020-11-06 18:00:00	4.91041	4.910583	4.91041	0
2020-11-06 18:05:00	4.91206	4.910747	4.91206	0
2020-11-06 18:10:00	4.91123	4.910828	4.91123	0
2020-11-06 18:15:00	4.91038	4.910741	4.91038	0
2020-11-06 18:20:00	4.91038	4.910737	4.91038	0
2020-11-06 18:25:00	4.91038	4.9109	4.91038	0
2020-11-06 18:30:00	4.91123	4.910898	4.91123	0
2020-11-06 18:35:00	4.91123	4.910979	4.91123	0
2020-11-06 18:40:00	4.91123	4.910894	4.91123	0
2020-11-06 18:45:00	4.90872	4.910725	4.90872	0
2020-11-06 18:50:00	4.91038	4.910722	4.91038	0
2020-11-06 18:55:00	4.91205	4.910721	4.91205	0
2020-11-06 19:00:00	4.91121	4.910719	4.91121	0
2020-11-06 19:05:00	4.91121	4.910802	4.91121	0
2020-11-06 19:10:00	4.91038	4.910802	4.91038	0
2020-11-06 19:15:00	4.91121	4.910885	4.91121	0
2020-11-06 19:20:00	4.91206	4.910968	4.91206	0
2020-11-06 19:25:00	4.91207	4.911052	4.91207	0
2020-11-06 19:30:00	4.91041	4.91097	4.91041	0
2020-11-06 19:35:00	4.91041	4.911139	4.91041	0
2020-11-06 19:40:00	4.91124	4.911225	4.91124	0
2020-11-06 19:45:00	4.91208	4.911228	4.91208	0
2020-11-06 19:50:00	4.91291	4.911398	4.91291	0
2020-11-06 19:55:00	4.91125	4.911402	4.91125	0
2020-11-06 20:00:00	4.91042	4.911406	4.91042	0
2020-11-06 20:05:00	4.91042	4.911327	4.91042	0
2020-11-06 20:10:00	4.91125	4.911246	4.91125	0
2020-11-06 20:15:00	4.91125	4.911164	4.91125	0
2020-11-06 20:20:00	4.91042	4.911165	4.91042	0
2020-11-06 20:25:00	4.91042	4.911166	4.91042	0
2020-11-06 20:30:00	4.91042	4.911084	4.91042	0
2020-11-06 20:35:00	4.91208	4.911084	4.91208	0
2020-11-06 20:40:00	4.91041	4.910834	4.91041	0
2020-11-06 20:45:00	4.90955	4.910664	4.90955	0
2020-11-06 20:50:00	4.91037	4.910659	4.91037	0
2020-11-06 20:55:00	4.91119	4.910736	4.91119	0
2020-11-06 21:00:00	4.91202	4.910813	4.91202	0
2020-11-06 21:05:00	4.91035	4.910723	4.91035	0
2020-11-06 21:10:00	4.91035	4.910716	4.91035	0
2020-11-06 21:15:00	4.91036	4.91071	4.91036	0
2020-11-06 21:20:00	4.91203	4.910871	4.91203	0
2020-11-06 21:25:00	4.91205	4.910868	4.91205	0
2020-11-06 21:30:00	4.91205	4.911032	4.91205	0
2020-11-06 21:35:00	4.91123	4.9112	4.91123	0
2020-11-06 21:40:00	4.91207	4.91137	4.91207	0
2020-11-06 21:45:00	4.91207	4.911458	4.91207	0
2020-11-06 21:50:00	4.9129	4.911546	4.9129	0
2020-11-06 21:55:00	4.91038	4.911549	4.91038	0
2020-11-06 22:00:00	4.91121	4.911635	4.91121	0
2020-11-06 22:05:00	4.91205	4.911804	4.91205	0
2020-11-06 22:10:00	4.91205	4.911806	4.91205	0
2020-11-06 22:15:00	4.91205	4.911806	4.91205	0
2020-11-06 22:20:00	4.91038	4.911639	4.91038	0
2020-11-06 22:25:00	4.91038	4.911554	4.91038	0
2020-11-06 22:30:00	4.91123	4.91147	4.91123	0
2020-11-06 22:35:00	4.91207	4.91147	4.91207	0
2020-11-06 22:40:00	4.91207	4.911387	4.91207	0
2020-11-06 22:45:00	4.91208	4.911557	4.91208	0
2020-11-06 22:50:00	4.91125	4.911561	4.91125	0
2020-11-06 22:55:00	4.91291	4.911647	4.91291	0
2020-11-06 23:00:00	4.91293	4.911735	4.91293	0
2020-11-06 23:05:00	4.91208	4.911738	4.91208	0
2020-11-06 23:10:00	4.91125	4.911825	4.91125	0
2020-11-06 23:15:00	4.91208	4.911995	4.91208	0
2020-11-06 23:20:00	4.91208	4.91208	4.91208	0
2020-11-06 23:25:00	4.91208	4.912081	4.91208	0
2020-11-06 23:30:00	4.91125	4.911999	4.91125	0
2020-11-06 23:35:00	4.91125	4.911916	4.91125	0
2020-11-06 23:40:00	4.91208	4.911999	4.91208	0
2020-11-06 23:45:00	4.91208	4.911916	4.91208	0
2020-11-06 23:50:00	4.91207	4.91183	4.91207	0
2020-11-06 23:55:00	4.9104	4.911662	4.9104	0
2020-11-07 00:00:00	4.91206	4.911743	4.91206	0
2020-11-07 00:05:00	4.91206	4.911741	4.91206	0
2020-11-07 00:10:00	4.91206	4.911739	4.91206	0
2020-11-07 00:15:00	4.91206	4.911737	4.91206	0
2020-11-07 00:20:00	4.91123	4.911735	4.91123	0
2020-11-07 00:25:00	4.91123	4.911733	4.91123	0
2020-11-07 00:30:00	4.91207	4.911732	4.91207	0
2020-11-07 00:35:00	4.9129	4.911814	4.9129	0
2020-11-07 00:40:00	4.91291	4.911898	4.91291	0
2020-11-07 00:45:00	4.91041	4.911899	4.91041	0
2020-11-07 00:50:00	4.91208	4.911901	4.91208	0
2020-11-07 00:55:00	4.91125	4.91182	4.91125	0
2020-11-07 01:00:00	4.91208	4.911822	4.91208	0
2020-11-07 01:05:00	4.91042	4.911658	4.91042	0
2020-11-07 01:10:00	4.91208	4.911743	4.91208	0
2020-11-07 01:15:00	4.91125	4.911745	4.91125	0
2020-11-07 01:20:00	4.91208	4.911746	4.91208	0
2020-11-07 01:25:00	4.91208	4.911664	4.91208	0
2020-11-07 01:30:00	4.91042	4.911415	4.91042	0
2020-11-07 01:35:00	4.91208	4.911582	4.91208	0
2020-11-07 01:40:00	4.91208	4.911582	4.91208	0
2020-11-07 01:45:00	4.91373	4.91183	4.91373	0
2020-11-07 01:50:00	4.91206	4.911828	4.91206	0
2020-11-07 01:55:00	4.91038	4.911824	4.91038	0
2020-11-07 02:00:00	4.91206	4.911822	4.91206	0
2020-11-07 02:05:00	4.91206	4.911903	4.91206	0
2020-11-07 02:10:00	4.91206	4.911901	4.91206	0
2020-11-07 02:15:00	4.91206	4.911899	4.91206	0
2020-11-07 02:20:00	4.91206	4.912063	4.91206	0
2020-11-07 02:25:00	4.9104	4.911895	4.9104	0
2020-11-07 02:30:00	4.91375	4.912062	4.91375	0
2020-11-07 02:35:00	4.91375	4.912064	4.91375	0
2020-11-07 02:40:00	4.91041	4.911899	4.91041	0
2020-11-07 02:45:00	4.91041	4.911902	4.91041	0
2020-11-07 02:50:00	4.91208	4.911904	4.91208	0
2020-11-07 02:55:00	4.91291	4.911989	4.91291	0
2020-11-07 03:00:00	4.91207	4.91199	4.91207	0
2020-11-07 03:05:00	4.91123	4.911907	4.91123	0
2020-11-07 03:10:00	4.91038	4.911739	4.91038	0
2020-11-07 03:15:00	4.91121	4.91182	4.91121	0
2020-11-07 03:20:00	4.91372	4.911817	4.91372	0
2020-11-07 03:25:00	4.91038	4.91148	4.91038	0
2020-11-07 03:30:00	4.9104	4.911479	4.9104	0
2020-11-07 03:35:00	4.91123	4.911561	4.91123	0
2020-11-07 03:40:00	4.91207	4.91156	4.91207	0
2020-11-07 03:45:00	4.91375	4.911644	4.91375	0
2020-11-07 03:50:00	4.91041	4.911478	4.91041	0
2020-11-07 03:55:00	4.91125	4.91148	4.91125	0
2020-11-07 04:00:00	4.91208	4.91165	4.91208	0
2020-11-07 04:05:00	4.91208	4.911737	4.91208	0
2020-11-07 04:10:00	4.91207	4.911572	4.91207	0
2020-11-07 04:15:00	4.9104	4.911574	4.9104	0
2020-11-07 04:20:00	4.91038	4.911572	4.91038	0
2020-11-07 04:25:00	4.91206	4.911655	4.91206	0
2020-11-07 04:30:00	4.91289	4.911737	4.91289	0
2020-11-07 04:35:00	4.91121	4.911483	4.91121	0
2020-11-07 04:40:00	4.91123	4.911565	4.91123	0
2020-11-07 04:45:00	4.91206	4.911646	4.91206	0
2020-11-07 04:50:00	4.9129	4.911728	4.9129	0
2020-11-07 04:55:00	4.9129	4.91181	4.9129	0
2020-11-07 05:00:00	4.91041	4.911644	4.91041	0
2020-11-07 05:05:00	4.91041	4.911645	4.91041	0
2020-11-07 05:10:00	4.91125	4.911732	4.91125	0
2020-11-07 05:15:00	4.91376	4.911902	4.91376	0
2020-11-07 05:20:00	4.91042	4.911655	4.91042	0
2020-11-07 05:25:00	4.91125	4.911659	4.91125	0
2020-11-07 05:30:00	4.91042	4.911578	4.91042	0
2020-11-07 05:35:00	4.91208	4.91158	4.91208	0
2020-11-07 05:40:00	4.91293	4.911583	4.91293	0
2020-11-07 05:45:00	4.91042	4.911335	4.91042	0
2020-11-07 05:50:00	4.91042	4.911336	4.91042	0
2020-11-07 05:55:00	4.91042	4.911337	4.91042	0
2020-11-07 06:00:00	4.91208	4.91142	4.91208	0
2020-11-07 06:05:00	4.91042	4.911086	4.91042	0
2020-11-07 06:10:00	4.91042	4.911086	4.91042	0
2020-11-07 06:15:00	4.91042	4.911003	4.91042	0
2020-11-07 06:20:00	4.91208	4.911169	4.91208	0
2020-11-07 06:25:00	4.91207	4.911168	4.91207	0
2020-11-07 06:30:00	4.91206	4.911081	4.91206	0
2020-11-07 06:35:00	4.91038	4.911077	4.91038	0
2020-11-07 06:40:00	4.91206	4.911241	4.91206	0
2020-11-07 06:45:00	4.91206	4.911405	4.91206	0
2020-11-07 06:50:00	4.91289	4.911486	4.91289	0
2020-11-07 06:55:00	4.91123	4.911567	4.91123	0
2020-11-07 07:00:00	4.91206	4.911731	4.91206	0
2020-11-07 07:05:00	4.91207	4.911896	4.91207	0
2020-11-07 07:10:00	4.91124	4.911812	4.91124	0
2020-11-07 07:15:00	4.91207	4.911812	4.91207	0
2020-11-07 07:20:00	4.91124	4.91173	4.91124	0
2020-11-07 07:25:00	4.91208	4.9119	4.91208	0
2020-11-07 07:30:00	4.91208	4.911902	4.91208	0
2020-11-07 07:35:00	4.91293	4.911989	4.91293	0
2020-11-07 07:40:00	4.91042	4.911742	4.91042	0
2020-11-07 07:45:00	4.91208	4.911827	4.91208	0
2020-11-07 07:50:00	4.91208	4.911829	4.91208	0
2020-11-07 07:55:00	4.91208	4.91183	4.91208	0
2020-11-07 08:00:00	4.91208	4.911914	4.91208	0
2020-11-07 08:05:00	4.91125	4.911832	4.91125	0
2020-11-07 08:10:00	4.91208	4.911916	4.91208	0
2020-11-07 08:15:00	4.91208	4.911916	4.91208	0
2020-11-07 08:20:00	4.91208	4.911916	4.91208	0
2020-11-07 08:25:00	4.91208	4.911831	4.91208	0
2020-11-07 08:30:00	4.91208	4.911997	4.91208	0
2020-11-07 08:35:00	4.91208	4.911997	4.91208	0
2020-11-07 08:40:00	4.91208	4.911997	4.91208	0
2020-11-07 08:45:00	4.91208	4.911997	4.91208	0
2020-11-07 08:50:00	4.91124	4.911913	4.91124	0
2020-11-07 08:55:00	4.91206	4.911994	4.91206	0
2020-11-07 09:00:00	4.91206	4.911992	4.91206	0
2020-11-07 09:05:00	4.91206	4.91199	4.91206	0
2020-11-07 09:10:00	4.91038	4.91182	4.91038	0
2020-11-07 09:15:00	4.91206	4.911818	4.91206	0
2020-11-07 09:20:00	4.91123	4.911733	4.91123	0
2020-11-07 09:25:00	4.9129	4.911815	4.9129	0
2020-11-07 09:30:00	4.91123	4.91173	4.91123	0
2020-11-07 09:35:00	4.91041	4.911563	4.91041	0
2020-11-07 09:40:00	4.91124	4.911563	4.91124	0
2020-11-07 09:45:00	4.91208	4.911565	4.91208	0
2020-11-07 09:50:00	4.91208	4.911567	4.91208	0
2020-11-07 09:55:00	4.91125	4.911486	4.91125	0
2020-11-07 10:00:00	4.91125	4.911573	4.91125	0
2020-11-07 10:05:00	4.91208	4.911575	4.91208	0
2020-11-07 10:10:00	4.91124	4.911576	4.91124	0
2020-11-07 10:15:00	4.91123	4.911409	4.91123	0
2020-11-07 10:20:00	4.91038	4.911324	4.91038	0
2020-11-07 10:25:00	4.91038	4.911321	4.91038	0
2020-11-07 10:30:00	4.91206	4.911403	4.91206	0
2020-11-07 10:35:00	4.91206	4.911401	4.91206	0
2020-11-07 10:40:00	4.91038	4.911231	4.91038	0
2020-11-07 10:45:00	4.9104	4.911146	4.9104	0
2020-11-07 10:50:00	4.9104	4.911061	4.9104	0
2020-11-07 10:55:00	4.91207	4.91106	4.91207	0
2020-11-07 11:00:00	4.91207	4.911143	4.91207	0
2020-11-07 11:05:00	4.91041	4.911061	4.91041	0
2020-11-07 11:10:00	4.91208	4.911231	4.91208	0
2020-11-07 11:15:00	4.91208	4.911401	4.91208	0
2020-11-07 11:20:00	4.91042	4.911237	4.91042	0
2020-11-07 11:25:00	4.91042	4.911073	4.91042	0
2020-11-07 11:30:00	4.91042	4.911077	4.91042	0
2020-11-07 11:35:00	4.91042	4.911079	4.91042	0
2020-11-07 11:40:00	4.91042	4.911081	4.91042	0
2020-11-07 11:45:00	4.91042	4.910916	4.91042	0
2020-11-07 11:50:00	4.91042	4.910751	4.91042	0
2020-11-07 11:55:00	4.91042	4.910752	4.91042	0
2020-11-07 12:00:00	4.91125	4.910669	4.91125	0
2020-11-07 12:05:00	4.90959	4.91042	4.90959	0
2020-11-07 12:10:00	4.91042	4.91042	4.91042	0
2020-11-07 12:15:00	4.91042	4.91042	4.91042	0
2020-11-07 12:20:00	4.91042	4.91042	4.91042	0
2020-11-07 12:25:00	4.91125	4.910503	4.91125	0
2020-11-07 12:30:00	4.91042	4.910503	4.91042	0
2020-11-07 12:35:00	4.91041	4.910502	4.91041	0
2020-11-07 12:40:00	4.91124	4.910584	4.91124	0
2020-11-07 12:45:00	4.9104	4.910582	4.9104	0
2020-11-07 12:50:00	4.90872	4.910329	4.90872	0
2020-11-07 12:55:00	4.91038	4.910408	4.91038	0
2020-11-07 13:00:00	4.91038	4.910404	4.91038	0
2020-11-07 13:05:00	4.91038	4.9104	4.91038	0
2020-11-07 13:10:00	4.91123	4.910481	4.91123	0
2020-11-07 13:15:00	4.9104	4.910396	4.9104	0
2020-11-07 13:20:00	4.90957	4.910311	4.90957	0
2020-11-07 13:25:00	4.91041	4.910311	4.91041	0
2020-11-07 13:30:00	4.91124	4.910311	4.91124	0
2020-11-07 13:35:00	4.91041	4.910312	4.91041	0
2020-11-07 13:40:00	4.91041	4.910481	4.91041	0
2020-11-07 13:45:00	4.91042	4.910485	4.91042	0
2020-11-07 13:50:00	4.91042	4.910489	4.91042	0
2020-11-07 13:55:00	4.91042	4.910493	4.91042	0
2020-11-07 14:00:00	4.91042	4.910412	4.91042	0
2020-11-07 14:05:00	4.91042	4.910414	4.91042	0
2020-11-07 14:10:00	4.91042	4.910499	4.91042	0
2020-11-07 14:15:00	4.91042	4.9105	4.91042	0
2020-11-07 14:20:00	4.91125	4.910501	4.91125	0
2020-11-07 14:25:00	4.90959	4.910419	4.90959	0
2020-11-07 14:30:00	4.91042	4.91042	4.91042	0
2020-11-07 14:35:00	4.91042	4.91042	4.91042	0
2020-11-07 14:40:00	4.91125	4.910503	4.91125	0
2020-11-07 14:45:00	4.91042	4.910503	4.91042	0
2020-11-07 14:50:00	4.91042	4.910503	4.91042	0
2020-11-07 14:55:00	4.91042	4.910503	4.91042	0
2020-11-07 15:00:00	4.91208	4.910669	4.91208	0
2020-11-07 15:05:00	4.91042	4.910669	4.91042	0
2020-11-07 15:10:00	4.90959	4.910503	4.90959	0
2020-11-07 15:15:00	4.90959	4.910503	4.90959	0
2020-11-07 15:20:00	4.91042	4.910503	4.91042	0
2020-11-07 15:25:00	4.91208	4.910669	4.91208	0
2020-11-07 15:30:00	4.90875	4.910419	4.90875	0
2020-11-07 15:35:00	4.90959	4.910336	4.90959	0
2020-11-07 15:40:00	4.91125	4.910419	4.91125	0
2020-11-07 15:45:00	4.91125	4.910502	4.91125	0
2020-11-07 15:50:00	4.91042	4.910336	4.91042	0
2020-11-07 15:55:00	4.90958	4.910252	4.90958	0
2020-11-07 16:00:00	4.91041	4.910334	4.91041	0
2020-11-07 16:05:00	4.9104	4.910415	4.9104	0
2020-11-07 16:10:00	4.91123	4.910496	4.91123	0
2020-11-07 16:15:00	4.90872	4.91016	4.90872	0
2020-11-07 16:20:00	4.91038	4.910323	4.91038	0
2020-11-07 16:25:00	4.91123	4.910487	4.91123	0
2020-11-07 16:30:00	4.91206	4.910568	4.91206	0
2020-11-07 16:35:00	4.91206	4.910649	4.91206	0
2020-11-07 16:40:00	4.9104	4.910647	4.9104	0
2020-11-07 16:45:00	4.91041	4.91073	4.91041	0
2020-11-07 16:50:00	4.91124	4.910813	4.91124	0
2020-11-07 16:55:00	4.91041	4.910814	4.91041	0
2020-11-07 17:00:00	4.91041	4.910732	4.91041	0
2020-11-07 17:05:00	4.91042	4.910902	4.91042	0
2020-11-07 17:10:00	4.91125	4.910989	4.91125	0
2020-11-07 17:15:00	4.91208	4.911074	4.91208	0
2020-11-07 17:20:00	4.91125	4.910993	4.91125	0
2020-11-07 17:25:00	4.91042	4.910829	4.91042	0
2020-11-07 17:30:00	4.91042	4.910831	4.91042	0
2020-11-07 17:35:00	4.91042	4.910832	4.91042	0
2020-11-07 17:40:00	4.91042	4.91075	4.91042	0
2020-11-07 17:45:00	4.90959	4.910668	4.90959	0
2020-11-07 17:50:00	4.91125	4.910752	4.91125	0
2020-11-07 17:55:00	4.91208	4.910918	4.91208	0
2020-11-07 18:00:00	4.91208	4.911001	4.91208	0
2020-11-07 18:05:00	4.91125	4.910918	4.91125	0
2020-11-07 18:10:00	4.90959	4.910752	4.90959	0
2020-11-07 18:15:00	4.91042	4.910752	4.91042	0
2020-11-07 18:20:00	4.91042	4.910752	4.91042	0
2020-11-07 18:25:00	4.91208	4.910918	4.91208	0
2020-11-07 18:30:00	4.91042	4.910918	4.91042	0
2020-11-07 18:35:00	4.91042	4.911001	4.91042	0
2020-11-07 18:40:00	4.91125	4.911001	4.91125	0
2020-11-07 18:45:00	4.91042	4.910835	4.91042	0
2020-11-07 18:50:00	4.91042	4.910669	4.91042	0
2020-11-07 18:55:00	4.91042	4.910586	4.91042	0
2020-11-07 19:00:00	4.91042	4.910669	4.91042	0
2020-11-07 19:05:00	4.91042	4.910669	4.91042	0
2020-11-07 19:10:00	4.91125	4.910752	4.91125	0
2020-11-07 19:15:00	4.90959	4.910503	4.90959	0
2020-11-07 19:20:00	4.91042	4.910503	4.91042	0
2020-11-07 19:25:00	4.91208	4.910669	4.91208	0
2020-11-07 19:30:00	4.91208	4.910752	4.91208	0
2020-11-07 19:35:00	4.91042	4.910752	4.91042	0
2020-11-07 19:40:00	4.91042	4.910752	4.91042	0
2020-11-07 19:45:00	4.91125	4.910835	4.91125	0
2020-11-07 19:50:00	4.91125	4.910918	4.91125	0
2020-11-07 19:55:00	4.91042	4.910918	4.91042	0
2020-11-07 20:00:00	4.91042	4.910835	4.91042	0
2020-11-07 20:05:00	4.91042	4.910918	4.91042	0
2020-11-07 20:10:00	4.91042	4.910918	4.91042	0
2020-11-07 20:15:00	4.91042	4.910752	4.91042	0
2020-11-07 20:20:00	4.91042	4.910586	4.91042	0
2020-11-07 20:25:00	4.91041	4.910585	4.91041	0
2020-11-07 20:30:00	4.91041	4.910584	4.91041	0
2020-11-07 20:35:00	4.91206	4.910665	4.91206	0
2020-11-07 20:40:00	4.91123	4.910663	4.91123	0
2020-11-07 20:45:00	4.90955	4.910576	4.90955	0
2020-11-07 20:50:00	4.91038	4.910572	4.91038	0
2020-11-07 20:55:00	4.91038	4.910568	4.91038	0
2020-11-07 21:00:00	4.91123	4.910649	4.91123	0
2020-11-07 21:05:00	4.9104	4.910647	4.9104	0
2020-11-07 21:10:00	4.9104	4.910645	4.9104	0
2020-11-07 21:15:00	4.91124	4.910728	4.91124	0
2020-11-07 21:20:00	4.91124	4.910811	4.91124	0
2020-11-07 21:25:00	4.91041	4.910646	4.91041	0
2020-11-07 21:30:00	4.91041	4.910564	4.91041	0
2020-11-07 21:35:00	4.91042	4.910651	4.91042	0
2020-11-07 21:40:00	4.91125	4.910738	4.91125	0
2020-11-07 21:45:00	4.91125	4.910825	4.91125	0
2020-11-07 21:50:00	4.91042	4.910744	4.91042	0
2020-11-07 21:55:00	4.91042	4.910746	4.91042	0
2020-11-07 22:00:00	4.91042	4.910748	4.91042	0
2020-11-07 22:05:00	4.91042	4.910666	4.91042	0
2020-11-07 22:10:00	4.91042	4.910584	4.91042	0
2020-11-07 22:15:00	4.91042	4.910585	4.91042	0
2020-11-07 22:20:00	4.91042	4.910586	4.91042	0
2020-11-07 22:25:00	4.91208	4.910752	4.91208	0
2020-11-07 22:30:00	4.91208	4.910835	4.91208	0
2020-11-07 22:35:00	4.91042	4.910752	4.91042	0
2020-11-07 22:40:00	4.91042	4.910752	4.91042	0
2020-11-07 22:45:00	4.91042	4.910752	4.91042	0
2020-11-07 22:50:00	4.91208	4.910918	4.91208	0
2020-11-07 22:55:00	4.91042	4.910918	4.91042	0
2020-11-07 23:00:00	4.91042	4.910918	4.91042	0
2020-11-07 23:05:00	4.91042	4.910918	4.91042	0
2020-11-07 23:10:00	4.91208	4.911084	4.91208	0
2020-11-07 23:15:00	4.91125	4.911001	4.91125	0
2020-11-07 23:20:00	4.91042	4.910835	4.91042	0
2020-11-07 23:25:00	4.91042	4.910835	4.91042	0
2020-11-07 23:30:00	4.91125	4.910918	4.91125	0
2020-11-07 23:35:00	4.91125	4.911001	4.91125	0
2020-11-07 23:40:00	4.91125	4.910918	4.91125	0
2020-11-07 23:45:00	4.91042	4.910918	4.91042	0
2020-11-07 23:50:00	4.91042	4.910918	4.91042	0
2020-11-07 23:55:00	4.91125	4.911001	4.91125	0
2020-11-08 00:00:00	4.91125	4.910918	4.91125	0
2020-11-08 00:05:00	4.90875	4.910668	4.90875	0
2020-11-08 00:10:00	4.91042	4.910668	4.91042	0
2020-11-08 00:15:00	4.91042	4.910668	4.91042	0
2020-11-08 00:20:00	4.91042	4.910585	4.91042	0
2020-11-08 00:25:00	4.90959	4.910419	4.90959	0
2020-11-08 00:30:00	4.91042	4.910336	4.91042	0
2020-11-08 00:35:00	4.91042	4.910336	4.91042	0
2020-11-08 00:40:00	4.91208	4.910502	4.91208	0
2020-11-08 00:45:00	4.91042	4.910419	4.91042	0
2020-11-08 00:50:00	4.91042	4.910336	4.91042	0
2020-11-08 00:55:00	4.91042	4.910503	4.91042	0
2020-11-08 01:00:00	4.91042	4.910503	4.91042	0
2020-11-08 01:05:00	4.91042	4.910503	4.91042	0
2020-11-08 01:10:00	4.91042	4.910503	4.91042	0
2020-11-08 01:15:00	4.91042	4.910586	4.91042	0
2020-11-08 01:20:00	4.91042	4.910586	4.91042	0
2020-11-08 01:25:00	4.91125	4.910669	4.91125	0
2020-11-08 01:30:00	4.91042	4.910503	4.91042	0
2020-11-08 01:35:00	4.91042	4.910503	4.91042	0
2020-11-08 01:40:00	4.91042	4.910503	4.91042	0
2020-11-08 01:45:00	4.91125	4.910586	4.91125	0
2020-11-08 01:50:00	4.91125	4.910669	4.91125	0
2020-11-08 01:55:00	4.91125	4.910752	4.91125	0
2020-11-08 02:00:00	4.91042	4.910752	4.91042	0
2020-11-08 02:05:00	4.91042	4.910752	4.91042	0
2020-11-08 02:10:00	4.91208	4.910918	4.91208	0
2020-11-08 02:15:00	4.91042	4.910835	4.91042	0
2020-11-08 02:20:00	4.91042	4.910835	4.91042	0
2020-11-08 02:25:00	4.91042	4.910835	4.91042	0
2020-11-08 02:30:00	4.91125	4.910918	4.91125	0
2020-11-08 02:35:00	4.91208	4.911001	4.91208	0
2020-11-08 02:40:00	4.91042	4.910918	4.91042	0
2020-11-08 02:45:00	4.91125	4.910918	4.91125	0
2020-11-08 02:50:00	4.91208	4.911084	4.91208	0
2020-11-08 02:55:00	4.91125	4.911167	4.91125	0
2020-11-08 03:00:00	4.91042	4.911001	4.91042	0
2020-11-08 03:05:00	4.90959	4.910918	4.90959	0
2020-11-08 03:10:00	4.90959	4.910835	4.90959	0
2020-11-08 03:15:00	4.91208	4.911001	4.91208	0
2020-11-08 03:20:00	4.91125	4.911001	4.91125	0
2020-11-08 03:25:00	4.90959	4.910752	4.90959	0
2020-11-08 03:30:00	4.91042	4.910752	4.91042	0
2020-11-08 03:35:00	4.91042	4.910669	4.91042	0
2020-11-08 03:40:00	4.91208	4.910669	4.91208	0
2020-11-08 03:45:00	4.91208	4.910752	4.91208	0
2020-11-08 03:50:00	4.91042	4.910752	4.91042	0
2020-11-08 03:55:00	4.91208	4.911001	4.91208	0
2020-11-08 04:00:00	4.91125	4.911167	4.91125	0
2020-11-08 04:05:00	4.91042	4.911001	4.91042	0
2020-11-08 04:10:00	4.91042	4.910918	4.91042	0
2020-11-08 04:15:00	4.91125	4.911084	4.91125	0
2020-11-08 04:20:00	4.91208	4.91125	4.91208	0
2020-11-08 04:25:00	4.91125	4.911333	4.91125	0
2020-11-08 04:30:00	4.91042	4.911167	4.91042	0
2020-11-08 04:35:00	4.91042	4.911001	4.91042	0
2020-11-08 04:40:00	4.91042	4.911001	4.91042	0
2020-11-08 04:45:00	4.91208	4.911001	4.91208	0
2020-11-08 04:50:00	4.91208	4.911084	4.91208	0
2020-11-08 04:55:00	4.91042	4.911084	4.91042	0
2020-11-08 05:00:00	4.91125	4.911167	4.91125	0
2020-11-08 05:05:00	4.91125	4.911167	4.91125	0
2020-11-08 05:10:00	4.91208	4.911167	4.91208	0
2020-11-08 05:15:00	4.91042	4.911084	4.91042	0
2020-11-08 05:20:00	4.91125	4.911167	4.91125	0
2020-11-08 05:25:00	4.91208	4.911333	4.91208	0
2020-11-08 05:30:00	4.91208	4.911499	4.91208	0
2020-11-08 05:35:00	4.91042	4.911333	4.91042	0
2020-11-08 05:40:00	4.90959	4.911084	4.90959	0
2020-11-08 05:45:00	4.91042	4.911084	4.91042	0
2020-11-08 05:50:00	4.91125	4.911084	4.91125	0
2020-11-08 05:55:00	4.91125	4.911084	4.91125	0
2020-11-08 06:00:00	4.91042	4.910918	4.91042	0
2020-11-08 06:05:00	4.91042	4.910918	4.91042	0
2020-11-08 06:10:00	4.91042	4.910835	4.91042	0
2020-11-08 06:15:00	4.91125	4.910752	4.91125	0
2020-11-08 06:20:00	4.91208	4.910752	4.91208	0
2020-11-08 06:25:00	4.91042	4.910752	4.91042	0
2020-11-08 06:30:00	4.91042	4.910835	4.91042	0
2020-11-08 06:35:00	4.91125	4.910918	4.91125	0
2020-11-08 06:40:00	4.91208	4.911001	4.91208	0
2020-11-08 06:45:00	4.91042	4.910918	4.91042	0
2020-11-08 06:50:00	4.91042	4.910918	4.91042	0
2020-11-08 06:55:00	4.91042	4.910918	4.91042	0
2020-11-08 07:00:00	4.91125	4.911001	4.91125	0
2020-11-08 07:05:00	4.91042	4.910918	4.91042	0
2020-11-08 07:10:00	4.91042	4.910752	4.91042	0
2020-11-08 07:15:00	4.90959	4.910669	4.90959	0
2020-11-08 07:20:00	4.91125	4.910752	4.91125	0
2020-11-08 07:25:00	4.91042	4.910669	4.91042	0
2020-11-08 07:30:00	4.91042	4.910503	4.91042	0
2020-11-08 07:35:00	4.91042	4.910503	4.91042	0
2020-11-08 07:40:00	4.91125	4.910586	4.91125	0
2020-11-08 07:45:00	4.91125	4.910669	4.91125	0
2020-11-08 07:50:00	4.91042	4.910586	4.91042	0
2020-11-08 07:55:00	4.90959	4.910503	4.90959	0
2020-11-08 08:00:00	4.91125	4.910586	4.91125	0
2020-11-08 08:05:00	4.91125	4.910752	4.91125	0
2020-11-08 08:10:00	4.91125	4.910752	4.91125	0
2020-11-08 08:15:00	4.91042	4.910752	4.91042	0
2020-11-08 08:20:00	4.91125	4.910835	4.91125	0
2020-11-08 08:25:00	4.91207	4.911	4.91207	0
2020-11-08 08:30:00	4.91206	4.911081	4.91206	0
2020-11-08 08:35:00	4.91038	4.910994	4.91038	0
2020-11-08 08:40:00	4.91121	4.911073	4.91121	0
2020-11-08 08:45:00	4.91206	4.91132	4.91206	0
2020-11-08 08:50:00	4.91206	4.911401	4.91206	0
2020-11-08 08:55:00	4.91038	4.911314	4.91038	0
2020-11-08 09:00:00	4.9104	4.911229	4.9104	0
2020-11-08 09:05:00	4.91123	4.91131	4.91123	0
2020-11-08 09:10:00	4.91124	4.911309	4.91124	0
2020-11-08 09:15:00	4.91041	4.911143	4.91041	0
2020-11-08 09:20:00	4.90958	4.910895	4.90958	0
2020-11-08 09:25:00	4.91041	4.910898	4.91041	0
2020-11-08 09:30:00	4.91124	4.910901	4.91124	0
2020-11-08 09:35:00	4.91207	4.910902	4.91207	0
2020-11-08 09:40:00	4.91206	4.910902	4.91206	0
2020-11-08 09:45:00	4.91038	4.910902	4.91038	0
2020-11-08 09:50:00	4.91038	4.9109	4.91038	0
2020-11-08 09:55:00	4.91121	4.910898	4.91121	0
2020-11-08 10:00:00	4.91121	4.910895	4.91121	0
2020-11-08 10:05:00	4.90872	4.910726	4.90872	0
2020-11-08 10:10:00	4.9104	4.910808	4.9104	0
2020-11-08 10:15:00	4.91207	4.910974	4.91207	0
2020-11-08 10:20:00	4.91207	4.911057	4.91207	0
2020-11-08 10:25:00	4.90958	4.910808	4.90958	0
2020-11-08 10:30:00	4.91041	4.910643	4.91041	0
2020-11-08 10:35:00	4.91041	4.910646	4.91041	0
2020-11-08 10:40:00	4.91042	4.91065	4.91042	0
2020-11-08 10:45:00	4.90875	4.910404	4.90875	0
2020-11-08 10:50:00	4.90875	4.910158	4.90875	0
2020-11-08 10:55:00	4.91125	4.910411	4.91125	0
2020-11-08 11:00:00	4.91041	4.910412	4.91041	0
2020-11-08 11:05:00	4.91206	4.910411	4.91206	0
2020-11-08 11:10:00	4.90954	4.910158	4.90954	0
2020-11-08 11:15:00	4.9087	4.91007	4.9087	0
2020-11-08 11:20:00	4.91202	4.910231	4.91202	0
2020-11-08 11:25:00	4.91202	4.910392	4.91202	0
2020-11-08 11:30:00	4.91118	4.910468	4.91118	0
2020-11-08 11:35:00	4.91036	4.910629	4.91036	0
2020-11-08 11:40:00	4.91036	4.91079	4.91036	0
2020-11-08 11:45:00	4.91037	4.910702	4.91037	0
2020-11-08 11:50:00	4.91205	4.910866	4.91205	0
2020-11-08 11:55:00	4.91038	4.910698	4.91038	0
2020-11-08 12:00:00	4.9104	4.910784	4.9104	0
2020-11-08 12:05:00	4.9104	4.910954	4.9104	0
2020-11-08 12:10:00	4.91124	4.910876	4.91124	0
2020-11-08 12:15:00	4.91041	4.910715	4.91041	0
2020-11-08 12:20:00	4.90958	4.910555	4.90958	0
2020-11-08 12:25:00	4.91042	4.910561	4.91042	0
2020-11-08 12:30:00	4.91125	4.91065	4.91125	0
2020-11-08 12:35:00	4.91042	4.910655	4.91042	0
2020-11-08 12:40:00	4.91042	4.910492	4.91042	0
2020-11-08 12:45:00	4.91125	4.910579	4.91125	0
2020-11-08 12:50:00	4.91208	4.910747	4.91208	0
2020-11-08 12:55:00	4.91042	4.910749	4.91042	0
2020-11-08 13:00:00	4.90875	4.9105	4.90875	0
2020-11-08 13:05:00	4.91042	4.910501	4.91042	0
2020-11-08 13:10:00	4.91042	4.910585	4.91042	0
2020-11-08 13:15:00	4.91208	4.910751	4.91208	0
2020-11-08 13:20:00	4.91042	4.910668	4.91042	0
2020-11-08 13:25:00	4.90959	4.910585	4.90959	0
2020-11-08 13:30:00	4.91042	4.910585	4.91042	0
2020-11-08 13:35:00	4.91125	4.910585	4.91125	0
2020-11-08 13:40:00	4.91125	4.910502	4.91125	0
2020-11-08 13:45:00	4.91042	4.910502	4.91042	0
2020-11-08 13:50:00	4.91042	4.910669	4.91042	0
2020-11-08 13:55:00	4.91042	4.910669	4.91042	0
2020-11-08 14:00:00	4.91208	4.910835	4.91208	0
2020-11-08 14:05:00	4.91042	4.910669	4.91042	0
2020-11-08 14:10:00	4.90959	4.910586	4.90959	0
2020-11-08 14:15:00	4.90875	4.910502	4.90875	0
2020-11-08 14:20:00	4.91042	4.910502	4.91042	0
2020-11-08 14:25:00	4.90959	4.910336	4.90959	0
2020-11-08 14:30:00	4.91042	4.910253	4.91042	0
2020-11-08 14:35:00	4.91042	4.910253	4.91042	0
2020-11-08 14:40:00	4.91125	4.910336	4.91125	0
2020-11-08 14:45:00	4.91208	4.910502	4.91208	0
2020-11-08 14:50:00	4.90959	4.910253	4.90959	0
2020-11-08 14:55:00	4.91042	4.910253	4.91042	0
2020-11-08 15:00:00	4.91042	4.910336	4.91042	0
2020-11-08 15:05:00	4.91042	4.910503	4.91042	0
2020-11-08 15:10:00	4.91042	4.910503	4.91042	0
2020-11-08 15:15:00	4.91042	4.910586	4.91042	0
2020-11-08 15:20:00	4.91042	4.910586	4.91042	0
2020-11-08 15:25:00	4.91125	4.910669	4.91125	0
2020-11-08 15:30:00	4.91125	4.910669	4.91125	0
2020-11-08 15:35:00	4.91042	4.910503	4.91042	0
2020-11-08 15:40:00	4.91042	4.910586	4.91042	0
2020-11-08 15:45:00	4.91125	4.910669	4.91125	0
2020-11-08 15:50:00	4.91125	4.910752	4.91125	0
2020-11-08 15:55:00	4.91042	4.910752	4.91042	0
2020-11-08 16:00:00	4.91042	4.910752	4.91042	0
2020-11-08 16:05:00	4.91042	4.910752	4.91042	0
2020-11-08 16:10:00	4.91042	4.910752	4.91042	0
2020-11-08 16:15:00	4.91042	4.910669	4.91042	0
2020-11-08 16:20:00	4.90875	4.910419	4.90875	0
2020-11-08 16:25:00	4.90959	4.910336	4.90959	0
2020-11-08 16:30:00	4.91125	4.910419	4.91125	0
2020-11-08 16:35:00	4.91208	4.910502	4.91208	0
2020-11-08 16:40:00	4.91042	4.910419	4.91042	0
2020-11-08 16:45:00	4.91042	4.910419	4.91042	0
2020-11-08 16:50:00	4.91042	4.910419	4.91042	0
2020-11-08 16:55:00	4.91042	4.910419	4.91042	0
2020-11-08 17:00:00	4.91042	4.910419	4.91042	0
2020-11-08 17:05:00	4.90959	4.910336	4.90959	0
2020-11-08 17:10:00	4.91042	4.910503	4.91042	0
2020-11-08 17:15:00	4.91208	4.910752	4.91208	0
2020-11-08 17:20:00	4.91042	4.910669	4.91042	0
2020-11-08 17:25:00	4.90875	4.910336	4.90875	0
2020-11-08 17:30:00	4.91042	4.910336	4.91042	0
2020-11-08 17:35:00	4.91208	4.910502	4.91208	0
2020-11-08 17:40:00	4.91208	4.910668	4.91208	0
2020-11-08 17:45:00	4.90959	4.910585	4.90959	0
2020-11-08 17:50:00	4.91042	4.910585	4.91042	0
2020-11-08 17:55:00	4.91042	4.910668	4.91042	0
2020-11-08 18:00:00	4.91208	4.910834	4.91208	0
2020-11-08 18:05:00	4.91042	4.910668	4.91042	0
2020-11-08 18:10:00	4.91042	4.910668	4.91042	0
2020-11-08 18:15:00	4.91042	4.910835	4.91042	0
2020-11-08 18:20:00	4.91042	4.910835	4.91042	0
2020-11-08 18:25:00	4.91042	4.910669	4.91042	0
2020-11-08 18:30:00	4.90959	4.91042	4.90959	0
2020-11-08 18:35:00	4.90959	4.91042	4.90959	0
2020-11-08 18:40:00	4.91125	4.910503	4.91125	0
2020-11-08 18:45:00	4.91208	4.910669	4.91208	0
2020-11-08 18:50:00	4.90959	4.91042	4.90959	0
2020-11-08 18:55:00	4.91042	4.91042	4.91042	0
2020-11-08 19:00:00	4.91042	4.91042	4.91042	0
2020-11-08 19:05:00	4.91208	4.910586	4.91208	0
2020-11-08 19:10:00	4.91042	4.910586	4.91042	0
2020-11-08 19:15:00	4.91042	4.910586	4.91042	0
2020-11-08 19:20:00	4.91125	4.910752	4.91125	0
2020-11-08 19:25:00	4.91125	4.910918	4.91125	0
2020-11-08 19:30:00	4.91042	4.910835	4.91042	0
2020-11-08 19:35:00	4.90959	4.910586	4.90959	0
2020-11-08 19:40:00	4.91208	4.910835	4.91208	0
2020-11-08 19:45:00	4.91208	4.911001	4.91208	0
2020-11-08 19:50:00	4.90959	4.910918	4.90959	0
2020-11-08 19:55:00	4.90875	4.910585	4.90875	0
2020-11-08 20:00:00	4.91042	4.910585	4.91042	0
2020-11-08 20:05:00	4.91042	4.910585	4.91042	0
2020-11-08 20:10:00	4.91042	4.910502	4.91042	0
2020-11-08 20:15:00	4.91042	4.910419	4.91042	0
2020-11-08 20:20:00	4.91042	4.910419	4.91042	0
2020-11-08 20:25:00	4.91208	4.910668	4.91208	0
2020-11-08 20:30:00	4.91208	4.910668	4.91208	0
2020-11-08 20:35:00	4.91125	4.910585	4.91125	0
2020-11-08 20:40:00	4.91042	4.910668	4.91042	0
2020-11-08 20:45:00	4.91042	4.910835	4.91042	0
2020-11-08 20:50:00	4.91125	4.910918	4.91125	0
2020-11-08 20:55:00	4.91208	4.911084	4.91208	0
2020-11-08 21:00:00	4.91042	4.911084	4.91042	0
2020-11-08 21:05:00	4.90959	4.911001	4.90959	0
2020-11-08 21:10:00	4.91042	4.911001	4.91042	0
2020-11-08 21:15:00	4.91125	4.910918	4.91125	0
2020-11-08 21:20:00	4.91042	4.910752	4.91042	0
2020-11-08 21:25:00	4.90875	4.910502	4.90875	0
2020-11-08 21:30:00	4.90959	4.910419	4.90959	0
2020-11-08 21:35:00	4.91042	4.910419	4.91042	0
2020-11-08 21:40:00	4.91208	4.910502	4.91208	0
2020-11-08 21:45:00	4.90875	4.910169	4.90875	0
2020-11-08 21:50:00	4.90959	4.910086	4.90959	0
2020-11-08 21:55:00	4.91042	4.910169	4.91042	0
2020-11-08 22:00:00	4.91125	4.910252	4.91125	0
2020-11-08 22:05:00	4.91042	4.910169	4.91042	0
2020-11-08 22:10:00	4.91042	4.910169	4.91042	0
2020-11-08 22:15:00	4.91125	4.910419	4.91125	0
2020-11-08 22:20:00	4.91125	4.910585	4.91125	0
2020-11-08 22:25:00	4.91125	4.910668	4.91125	0
2020-11-08 22:30:00	4.91042	4.910502	4.91042	0
2020-11-08 22:35:00	4.91042	4.910669	4.91042	0
2020-11-08 22:40:00	4.91125	4.910835	4.91125	0
2020-11-08 22:45:00	4.91125	4.910918	4.91125	0
2020-11-08 22:50:00	4.90875	4.910668	4.90875	0
2020-11-08 22:55:00	4.90875	4.910501	4.90875	0
2020-11-08 23:00:00	4.91125	4.910584	4.91125	0
2020-11-08 23:05:00	4.91208	4.910667	4.91208	0
2020-11-08 23:10:00	4.91208	4.91075	4.91208	0
2020-11-08 23:15:00	4.91042	4.910667	4.91042	0
2020-11-08 23:20:00	4.91125	4.91075	4.91125	0
2020-11-08 23:25:00	4.91208	4.910916	4.91208	0
2020-11-08 23:30:00	4.91208	4.910999	4.91208	0
2020-11-08 23:35:00	4.91042	4.910916	4.91042	0
2020-11-08 23:40:00	4.91208	4.911249	4.91208	0
2020-11-08 23:45:00	4.91208	4.911582	4.91208	0
2020-11-08 23:50:00	4.91208	4.911665	4.91208	0
2020-11-08 23:55:00	4.91042	4.911499	4.91042	0
2020-11-09 00:00:00	4.91042	4.911333	4.91042	0
2020-11-09 00:05:00	4.91042	4.911333	4.91042	0
2020-11-09 00:10:00	4.91125	4.911333	4.91125	0
2020-11-09 00:15:00	4.91042	4.911167	4.91042	0
2020-11-09 00:20:00	4.91042	4.911001	4.91042	0
2020-11-09 00:25:00	4.91125	4.911084	4.91125	0
2020-11-09 00:30:00	4.91125	4.911001	4.91125	0
2020-11-09 00:35:00	4.91042	4.910835	4.91042	0
2020-11-09 00:40:00	4.90875	4.910502	4.90875	0
2020-11-09 00:45:00	4.91208	4.910668	4.91208	0
2020-11-09 00:50:00	4.91125	4.910751	4.91125	0
2020-11-09 00:55:00	4.91042	4.910751	4.91042	0
2020-11-09 01:00:00	4.91042	4.910668	4.91042	0
2020-11-09 01:05:00	4.91042	4.910668	4.91042	0
2020-11-09 01:10:00	4.91208	4.910834	4.91208	0
2020-11-09 01:15:00	4.91125	4.910834	4.91125	0
2020-11-09 01:20:00	4.90875	4.910584	4.90875	0
2020-11-09 01:25:00	4.90959	4.910501	4.90959	0
2020-11-09 01:30:00	4.91125	4.910751	4.91125	0
2020-11-09 01:35:00	4.91208	4.910751	4.91208	0
2020-11-09 01:40:00	4.90959	4.910585	4.90959	0
2020-11-09 01:45:00	4.91042	4.910585	4.91042	0
2020-11-09 01:50:00	4.91125	4.910668	4.91125	0
2020-11-09 01:55:00	4.91208	4.910834	4.91208	0
2020-11-09 02:00:00	4.91125	4.910751	4.91125	0
2020-11-09 02:05:00	4.91125	4.910751	4.91125	0
2020-11-09 02:10:00	4.91125	4.911001	4.91125	0
2020-11-09 02:15:00	4.91208	4.91125	4.91208	0
2020-11-09 02:20:00	4.91208	4.911333	4.91208	0
2020-11-09 02:25:00	4.91042	4.911167	4.91042	0
2020-11-09 02:30:00	4.91125	4.911333	4.91125	0
2020-11-09 02:35:00	4.91208	4.911499	4.91208	0
2020-11-09 02:40:00	4.91208	4.911582	4.91208	0
2020-11-09 02:45:00	4.91125	4.911499	4.91125	0
2020-11-09 02:50:00	4.91042	4.911416	4.91042	0
2020-11-09 02:55:00	4.91208	4.911499	4.91208	0
2020-11-09 03:00:00	4.91208	4.911582	4.91208	0
2020-11-09 03:05:00	4.91042	4.911416	4.91042	0
2020-11-09 03:10:00	4.90959	4.911167	4.90959	0
2020-11-09 03:15:00	4.91208	4.911333	4.91208	0
2020-11-09 03:20:00	4.91208	4.911416	4.91208	0
2020-11-09 03:25:00	4.91125	4.911333	4.91125	0
2020-11-09 03:30:00	4.91125	4.91125	4.91125	0
2020-11-09 03:35:00	4.91208	4.911333	4.91208	0
2020-11-09 03:40:00	4.91208	4.911499	4.91208	0
2020-11-09 03:45:00	4.91042	4.911333	4.91042	0
2020-11-09 03:50:00	4.91042	4.911167	4.91042	0
2020-11-09 03:55:00	4.91042	4.911167	4.91042	0
2020-11-09 04:00:00	4.91208	4.911416	4.91208	0
2020-11-09 04:05:00	4.90873	4.911081	4.90873	0
2020-11-09 04:10:00	4.9104	4.910913	4.9104	0
2020-11-09 04:15:00	4.91123	4.910911	4.91123	0
2020-11-09 04:20:00	4.91206	4.910992	4.91206	0
2020-11-09 04:25:00	4.91206	4.91099	4.91206	0
2020-11-09 04:30:00	4.91123	4.910905	4.91123	0
2020-11-09 04:35:00	4.91206	4.911069	4.91206	0
2020-11-09 04:40:00	4.91206	4.911233	4.91206	0
2020-11-09 04:45:00	4.9104	4.911231	4.9104	0
2020-11-09 04:50:00	4.90957	4.91098	4.90957	0
2020-11-09 04:55:00	4.91208	4.911315	4.91208	0
2020-11-09 05:00:00	4.91208	4.911483	4.91208	0
2020-11-09 05:05:00	4.91208	4.911568	4.91208	0
2020-11-09 05:10:00	4.90958	4.91132	4.90958	0
2020-11-09 05:15:00	4.90959	4.911073	4.90959	0
2020-11-09 05:20:00	4.91208	4.911158	4.91208	0
2020-11-09 05:25:00	4.91208	4.91116	4.91208	0
2020-11-09 05:30:00	4.91042	4.910996	4.91042	0
2020-11-09 05:35:00	4.91041	4.910997	4.91041	0
2020-11-09 05:40:00	4.91124	4.911164	4.91124	0
2020-11-09 05:45:00	4.91206	4.911162	4.91206	0
2020-11-09 05:50:00	4.90955	4.910909	4.90955	0
2020-11-09 05:55:00	4.90872	4.910573	4.90872	0
2020-11-09 06:00:00	4.91038	4.910653	4.91038	0
2020-11-09 06:05:00	4.91206	4.9109	4.91206	0
2020-11-09 06:10:00	4.91038	4.91073	4.91038	0
2020-11-09 06:15:00	4.90957	4.910479	4.90957	0
2020-11-09 06:20:00	4.91207	4.910644	4.91207	0
2020-11-09 06:25:00	4.91207	4.91081	4.91207	0
2020-11-09 06:30:00	4.91207	4.910893	4.91207	0
2020-11-09 06:35:00	4.90872	4.910559	4.90872	0
2020-11-09 06:40:00	4.91038	4.910642	4.91038	0
2020-11-09 06:45:00	4.91872	4.911642	4.91872	0
2020-11-09 06:50:00	4.92456	4.91306	4.92456	0
2020-11-09 06:55:00	4.9229	4.914144	4.9229	0
2020-11-09 07:00:00	4.9254	4.915646	4.9254	0
2020-11-09 07:05:00	4.92791	4.91748	4.92791	0
2020-11-09 07:10:00	4.92625	4.918898	4.92625	0
2020-11-09 07:15:00	4.92542	4.920233	4.92542	0
2020-11-09 07:20:00	4.92542	4.921568	4.92542	0
2020-11-09 07:25:00	4.92543	4.923239	4.92543	0
2020-11-09 07:30:00	4.92543	4.924744	4.92543	0
2020-11-09 07:35:00	4.92377	4.925249	4.92377	0
2020-11-09 07:40:00	4.92294	4.925087	4.92294	0
2020-11-09 07:45:00	4.9246	4.925257	4.9246	0
2020-11-09 07:50:00	4.92209	4.924926	4.92209	0
2020-11-09 07:55:00	4.92208	4.924343	4.92208	0
2020-11-09 08:00:00	4.92207	4.923925	4.92207	0
2020-11-09 08:05:00	4.91539	4.922922	4.91539	0
2020-11-09 08:10:00	4.93208	4.923588	4.93208	0
2020-11-09 08:15:00	4.93208	4.924253	4.93208	0
2020-11-09 08:20:00	4.93458	4.925168	4.93458	0
2020-11-09 08:25:00	4.93876	4.926667	4.93876	0
2020-11-09 08:30:00	4.93876	4.928249	4.93876	0
2020-11-09 08:35:00	4.94211	4.93	4.94211	0
2020-11-09 08:40:00	4.93877	4.931668	4.93877	0
2020-11-09 08:45:00	4.9321	4.93267	4.9321	0
2020-11-09 08:50:00	4.93544	4.934007	4.93544	0
2020-11-09 08:55:00	4.93294	4.935762	4.93294	0
2020-11-09 09:00:00	4.93211	4.935765	4.93211	0
2020-11-09 09:05:00	4.93044	4.935601	4.93044	0
2020-11-09 09:10:00	4.93044	4.935187	4.93044	0
2020-11-09 09:15:00	4.93211	4.934522	4.93211	0
2020-11-09 09:20:00	4.93377	4.934023	4.93377	0
2020-11-09 09:25:00	4.93128	4.93294	4.93128	0
2020-11-09 09:30:00	4.93211	4.932274	4.93211	0
2020-11-09 09:35:00	4.93377	4.932441	4.93377	0
2020-11-09 09:40:00	4.93879	4.932776	4.93879	0
2020-11-09 09:45:00	4.93545	4.933027	4.93545	0
2020-11-09 09:50:00	4.93377	4.933193	4.93377	0
2020-11-09 09:55:00	4.93377	4.933526	4.93377	0
2020-11-09 10:00:00	4.93377	4.933859	4.93377	0
2020-11-09 10:05:00	4.93294	4.933942	4.93294	0
2020-11-09 10:10:00	4.93211	4.933776	4.93211	0
2020-11-09 10:15:00	4.93377	4.934025	4.93377	0
2020-11-09 10:20:00	4.93377	4.934191	4.93377	0
2020-11-09 10:25:00	4.93377	4.934191	4.93377	0
2020-11-09 10:30:00	4.93545	4.933857	4.93545	0
2020-11-09 10:35:00	4.93545	4.933857	4.93545	0
2020-11-09 10:40:00	4.93545	4.934025	4.93545	0
2020-11-09 10:45:00	4.93377	4.934025	4.93377	0
2020-11-09 10:50:00	4.93377	4.934025	4.93377	0
2020-11-09 10:55:00	4.93462	4.934193	4.93462	0
2020-11-09 11:00:00	4.93545	4.934527	4.93545	0
2020-11-09 11:05:00	4.93545	4.934695	4.93545	0
2020-11-09 11:10:00	4.93377	4.934695	4.93377	0
2020-11-09 11:15:00	4.93377	4.934695	4.93377	0
2020-11-09 11:20:00	4.93545	4.934695	4.93545	0
2020-11-09 11:25:00	4.93545	4.934695	4.93545	0
2020-11-09 11:30:00	4.93377	4.934527	4.93377	0
2020-11-09 11:35:00	4.93545	4.934695	4.93545	0
2020-11-09 11:40:00	4.93545	4.934863	4.93545	0
2020-11-09 11:45:00	4.93545	4.934946	4.93545	0
2020-11-09 11:50:00	4.93545	4.934946	4.93545	0
2020-11-09 11:55:00	4.93545	4.934946	4.93545	0
2020-11-09 12:00:00	4.93211	4.93478	4.93211	0
2020-11-09 12:05:00	4.93545	4.934948	4.93545	0
2020-11-09 12:10:00	4.93462	4.934865	4.93462	0
2020-11-09 12:15:00	4.93377	4.934697	4.93377	0
2020-11-09 12:20:00	4.93377	4.934697	4.93377	0
2020-11-09 12:25:00	4.93462	4.934614	4.93462	0
2020-11-09 12:30:00	4.93545	4.934614	4.93545	0
2020-11-09 12:35:00	4.93377	4.934446	4.93377	0
2020-11-09 12:40:00	4.93377	4.934278	4.93377	0
2020-11-09 12:45:00	4.93377	4.93411	4.93377	0
2020-11-09 12:50:00	4.93545	4.934444	4.93545	0
2020-11-09 12:55:00	4.93377	4.934276	4.93377	0
2020-11-09 13:00:00	4.93377	4.934191	4.93377	0
2020-11-09 13:05:00	4.93462	4.934276	4.93462	0
2020-11-09 13:10:00	4.93377	4.934276	4.93377	0
2020-11-09 13:15:00	4.93462	4.934276	4.93462	0
2020-11-09 13:20:00	4.93377	4.934108	4.93377	0
2020-11-09 13:25:00	4.93545	4.934276	4.93545	0
2020-11-09 13:30:00	4.93545	4.934444	4.93545	0
2020-11-09 13:35:00	4.93545	4.934612	4.93545	0
2020-11-09 13:40:00	4.93377	4.934444	4.93377	0
2020-11-09 13:45:00	4.93377	4.934444	4.93377	0
2020-11-09 13:50:00	4.93545	4.934612	4.93545	0
2020-11-09 13:55:00	4.93545	4.934695	4.93545	0
2020-11-09 14:00:00	4.93211	4.934529	4.93211	0
2020-11-09 14:05:00	4.93294	4.934361	4.93294	0
2020-11-09 14:10:00	4.93377	4.934361	4.93377	0
2020-11-09 14:15:00	4.93545	4.934361	4.93545	0
2020-11-09 14:20:00	4.93462	4.934278	4.93462	0
2020-11-09 14:25:00	4.93377	4.93411	4.93377	0
2020-11-09 14:30:00	4.93545	4.934278	4.93545	0
2020-11-09 14:35:00	4.93545	4.934446	4.93545	0
2020-11-09 14:40:00	4.93462	4.934363	4.93462	0
2020-11-09 14:45:00	4.93377	4.934195	4.93377	0
2020-11-09 14:50:00	4.93377	4.934361	4.93377	0
2020-11-09 14:55:00	4.93545	4.934612	4.93545	0
2020-11-09 15:00:00	4.93377	4.934612	4.93377	0
2020-11-09 15:05:00	4.93377	4.934444	4.93377	0
2020-11-09 15:10:00	4.93462	4.934444	4.93462	0
2020-11-09 15:15:00	4.93545	4.934612	4.93545	0
2020-11-09 15:20:00	4.93545	4.934612	4.93545	0
2020-11-09 15:25:00	4.93545	4.934612	4.93545	0
2020-11-09 15:30:00	4.93545	4.934695	4.93545	0
2020-11-09 15:35:00	4.93545	4.934863	4.93545	0
2020-11-09 15:40:00	4.93545	4.935031	4.93545	0
2020-11-09 15:45:00	4.93462	4.934948	4.93462	0
2020-11-09 15:50:00	4.93294	4.934865	4.93294	0
2020-11-09 15:55:00	4.93545	4.935033	4.93545	0
2020-11-09 16:00:00	4.93545	4.935116	4.93545	0
2020-11-09 16:05:00	4.93545	4.935116	4.93545	0
2020-11-09 16:10:00	4.93462	4.935033	4.93462	0
2020-11-09 16:15:00	4.93462	4.93495	4.93462	0
2020-11-09 16:20:00	4.93545	4.93495	4.93545	0
2020-11-09 16:25:00	4.93462	4.934867	4.93462	0
2020-11-09 16:30:00	4.93377	4.934699	4.93377	0
2020-11-09 16:35:00	4.93545	4.934782	4.93545	0
2020-11-09 16:40:00	4.93545	4.935033	4.93545	0
2020-11-09 16:45:00	4.93545	4.935033	4.93545	0
2020-11-09 16:50:00	4.93462	4.93495	4.93462	0
2020-11-09 16:55:00	4.93377	4.934782	4.93377	0
2020-11-09 17:00:00	4.93459	4.934779	4.93459	0
2020-11-09 17:05:00	4.93625	4.934942	4.93625	0
2020-11-09 17:10:00	4.93458	4.934855	4.93458	0
2020-11-09 17:15:00	4.93458	4.934851	4.93458	0
2020-11-09 17:20:00	4.93541	4.935015	4.93541	0
2020-11-09 17:25:00	4.93541	4.935011	4.93541	0
2020-11-09 17:30:00	4.93375	4.934841	4.93375	0
2020-11-09 17:35:00	4.93375	4.934671	4.93375	0
2020-11-09 17:40:00	4.93459	4.934668	4.93459	0
2020-11-09 17:45:00	4.93542	4.934833	4.93542	0
2020-11-09 17:50:00	4.93461	4.934835	4.93461	0
2020-11-09 17:55:00	4.93544	4.934754	4.93544	0
2020-11-09 18:00:00	4.93544	4.93484	4.93544	0
2020-11-09 18:05:00	4.93545	4.934927	4.93545	0
2020-11-09 18:10:00	4.93545	4.934931	4.93545	0
2020-11-09 18:15:00	4.93545	4.934935	4.93545	0
2020-11-09 18:20:00	4.93462	4.935022	4.93462	0
2020-11-09 18:25:00	4.93545	4.935192	4.93545	0
2020-11-09 18:30:00	4.93545	4.935278	4.93545	0
2020-11-09 18:35:00	4.93545	4.935281	4.93545	0
2020-11-09 18:40:00	4.93462	4.935282	4.93462	0
2020-11-09 18:45:00	4.93545	4.935283	4.93545	0
2020-11-09 18:50:00	4.93545	4.935284	4.93545	0
2020-11-09 18:55:00	4.93545	4.935284	4.93545	0
2020-11-09 19:00:00	4.93545	4.935284	4.93545	0
2020-11-09 19:05:00	4.93545	4.935284	4.93545	0
2020-11-09 19:10:00	4.93545	4.935367	4.93545	0
2020-11-09 19:15:00	4.93628	4.93545	4.93628	0
2020-11-09 19:20:00	4.93545	4.93545	4.93545	0
2020-11-09 19:25:00	4.93545	4.93545	4.93545	0
2020-11-09 19:30:00	4.93545	4.935533	4.93545	0
2020-11-09 19:35:00	4.93545	4.935533	4.93545	0
2020-11-09 19:40:00	4.93462	4.93545	4.93462	0
2020-11-09 19:45:00	4.93545	4.93545	4.93545	0
2020-11-09 19:50:00	4.93545	4.93545	4.93545	0
2020-11-09 19:55:00	4.93545	4.93545	4.93545	0
2020-11-09 20:00:00	4.93545	4.93545	4.93545	0
2020-11-09 20:05:00	4.93377	4.935199	4.93377	0
2020-11-09 20:10:00	4.93545	4.935199	4.93545	0
2020-11-09 20:15:00	4.93545	4.935199	4.93545	0
2020-11-09 20:20:00	4.93462	4.935116	4.93462	0
2020-11-09 20:25:00	4.93377	4.934948	4.93377	0
2020-11-09 20:30:00	4.93462	4.934948	4.93462	0
2020-11-09 20:35:00	4.93462	4.934865	4.93462	0
2020-11-09 20:40:00	4.93545	4.934865	4.93545	0
2020-11-09 20:45:00	4.93545	4.934865	4.93545	0
2020-11-09 20:50:00	4.93545	4.934865	4.93545	0
2020-11-09 20:55:00	4.93545	4.935033	4.93545	0
2020-11-09 21:00:00	4.93628	4.935116	4.93628	0
2020-11-09 21:05:00	4.93462	4.935033	4.93462	0
2020-11-09 21:10:00	4.93462	4.935033	4.93462	0
2020-11-09 21:15:00	4.93545	4.935201	4.93545	0
2020-11-09 21:20:00	4.93545	4.935284	4.93545	0
2020-11-09 21:25:00	4.93462	4.935284	4.93462	0
2020-11-09 21:30:00	4.93545	4.935284	4.93545	0
2020-11-09 21:35:00	4.93545	4.935284	4.93545	0
2020-11-09 21:40:00	4.93462	4.935201	4.93462	0
2020-11-09 21:45:00	4.93377	4.935033	4.93377	0
2020-11-09 21:50:00	4.93377	4.934782	4.93377	0
2020-11-09 21:55:00	4.93377	4.934697	4.93377	0
2020-11-09 22:00:00	4.93545	4.93478	4.93545	0
2020-11-09 22:05:00	4.93545	4.93478	4.93545	0
2020-11-09 22:10:00	4.93377	4.934612	4.93377	0
2020-11-09 22:15:00	4.93545	4.934695	4.93545	0
2020-11-09 22:20:00	4.93545	4.934695	4.93545	0
2020-11-09 22:25:00	4.93545	4.934695	4.93545	0
2020-11-09 22:30:00	4.93545	4.934778	4.93545	0
2020-11-09 22:35:00	4.93545	4.934946	4.93545	0
2020-11-09 22:40:00	4.93545	4.935114	4.93545	0
2020-11-09 22:45:00	4.93628	4.935365	4.93628	0
2020-11-09 22:50:00	4.93377	4.935197	4.93377	0
2020-11-09 22:55:00	4.93377	4.935029	4.93377	0
2020-11-09 23:00:00	4.93545	4.935197	4.93545	0
2020-11-09 23:05:00	4.93545	4.935197	4.93545	0
2020-11-09 23:10:00	4.93545	4.935197	4.93545	0
2020-11-09 23:15:00	4.93462	4.935114	4.93462	0
2020-11-09 23:20:00	4.93545	4.935114	4.93545	0
2020-11-09 23:25:00	4.93628	4.935197	4.93628	0
2020-11-09 23:30:00	4.93544	4.935196	4.93544	0
2020-11-09 23:35:00	4.93375	4.934943	4.93375	0
2020-11-09 23:40:00	4.93541	4.935107	4.93541	0
2020-11-09 23:45:00	4.93458	4.935188	4.93458	0
2020-11-09 23:50:00	4.93541	4.935184	4.93541	0
2020-11-09 23:55:00	4.93541	4.93518	4.93541	0
2020-11-10 00:00:00	4.93375	4.93501	4.93375	0
2020-11-10 00:05:00	4.93542	4.93509	4.93542	0
2020-11-10 00:10:00	4.93542	4.935087	4.93542	0
2020-11-10 00:15:00	4.93542	4.935001	4.93542	0
2020-11-10 00:20:00	4.93376	4.934833	4.93376	0
2020-11-10 00:25:00	4.93544	4.935002	4.93544	0
2020-11-10 00:30:00	4.93544	4.935005	4.93544	0
2020-11-10 00:35:00	4.93377	4.934924	4.93377	0
2020-11-10 00:40:00	4.93461	4.934844	4.93461	0
2020-11-10 00:45:00	4.93545	4.934848	4.93545	0
2020-11-10 00:50:00	4.93545	4.935018	4.93545	0
2020-11-10 00:55:00	4.93545	4.935021	4.93545	0
2020-11-10 01:00:00	4.93377	4.934856	4.93377	0
2020-11-10 01:05:00	4.93377	4.934691	4.93377	0
2020-11-10 01:10:00	4.93377	4.934692	4.93377	0
2020-11-10 01:15:00	4.93462	4.93461	4.93462	0
2020-11-10 01:20:00	4.93377	4.934443	4.93377	0
2020-11-10 01:25:00	4.93377	4.934443	4.93377	0
2020-11-10 01:30:00	4.93545	4.934527	4.93545	0
2020-11-10 01:35:00	4.93545	4.934527	4.93545	0
2020-11-10 01:40:00	4.93462	4.934444	4.93462	0
2020-11-10 01:45:00	4.93545	4.934444	4.93545	0
2020-11-10 01:50:00	4.93545	4.934612	4.93545	0
2020-11-10 01:55:00	4.93545	4.93478	4.93545	0
2020-11-10 02:00:00	4.93377	4.93478	4.93377	0
2020-11-10 02:05:00	4.93462	4.93478	4.93462	0
2020-11-10 02:10:00	4.93545	4.934948	4.93545	0
2020-11-10 02:15:00	4.93545	4.935116	4.93545	0
2020-11-10 02:20:00	4.93545	4.935116	4.93545	0
2020-11-10 02:25:00	4.93462	4.935033	4.93462	0
2020-11-10 02:30:00	4.93377	4.934948	4.93377	0
2020-11-10 02:35:00	4.93545	4.934948	4.93545	0
2020-11-10 02:40:00	4.93462	4.934865	4.93462	0
2020-11-10 02:45:00	4.93377	4.934697	4.93377	0
2020-11-10 02:50:00	4.93545	4.934865	4.93545	0
2020-11-10 02:55:00	4.93545	4.934948	4.93545	0
2020-11-10 03:00:00	4.93545	4.934948	4.93545	0
2020-11-10 03:05:00	4.93462	4.934865	4.93462	0
2020-11-10 03:10:00	4.93462	4.934782	4.93462	0
2020-11-10 03:15:00	4.93545	4.934865	4.93545	0
2020-11-10 03:20:00	4.93545	4.935033	4.93545	0
2020-11-10 03:25:00	4.93545	4.935033	4.93545	0
2020-11-10 03:30:00	4.93462	4.935033	4.93462	0
2020-11-10 03:35:00	4.93545	4.935201	4.93545	0
2020-11-10 03:40:00	4.93545	4.935201	4.93545	0
2020-11-10 03:45:00	4.93545	4.935201	4.93545	0
2020-11-10 03:50:00	4.93377	4.935033	4.93377	0
2020-11-10 03:55:00	4.93545	4.935116	4.93545	0
2020-11-10 04:00:00	4.93628	4.935282	4.93628	0
2020-11-10 04:05:00	4.93462	4.935199	4.93462	0
2020-11-10 04:10:00	4.93377	4.935031	4.93377	0
2020-11-10 04:15:00	4.93462	4.934948	4.93462	0
2020-11-10 04:20:00	4.93545	4.935031	4.93545	0
2020-11-10 04:25:00	4.93462	4.934948	4.93462	0
2020-11-10 04:30:00	4.93377	4.93478	4.93377	0
2020-11-10 04:35:00	4.93377	4.934612	4.93377	0
2020-11-10 04:40:00	4.93545	4.93478	4.93545	0
2020-11-10 04:45:00	4.93545	4.93478	4.93545	0
2020-11-10 04:50:00	4.93462	4.934614	4.93462	0
2020-11-10 04:55:00	4.93545	4.934697	4.93545	0
2020-11-10 05:00:00	4.93545	4.934865	4.93545	0
2020-11-10 05:05:00	4.93545	4.934948	4.93545	0
2020-11-10 05:10:00	4.93377	4.93478	4.93377	0
2020-11-10 05:15:00	4.93462	4.93478	4.93462	0
2020-11-10 05:20:00	4.93545	4.934948	4.93545	0
2020-11-10 05:25:00	4.93712	4.935283	4.93712	0
2020-11-10 05:30:00	4.93377	4.935115	4.93377	0
2020-11-10 05:35:00	4.93377	4.934947	4.93377	0
2020-11-10 05:40:00	4.93545	4.93503	4.93545	0
2020-11-10 05:45:00	4.93545	4.93503	4.93545	0
2020-11-10 05:50:00	4.93545	4.93503	4.93545	0
2020-11-10 05:55:00	4.93545	4.93503	4.93545	0
2020-11-10 06:00:00	4.93377	4.93503	4.93377	0
2020-11-10 06:05:00	4.93545	4.935113	4.93545	0
2020-11-10 06:10:00	4.93545	4.935113	4.93545	0
2020-11-10 06:15:00	4.93377	4.934778	4.93377	0
2020-11-10 06:20:00	4.93545	4.934946	4.93545	0
2020-11-10 06:25:00	4.93545	4.935114	4.93545	0
2020-11-10 06:30:00	4.93462	4.935031	4.93462	0
2020-11-10 06:35:00	4.93545	4.935031	4.93545	0
2020-11-10 06:40:00	4.93545	4.935031	4.93545	0
2020-11-10 06:45:00	4.93545	4.935031	4.93545	0
2020-11-10 06:50:00	4.93377	4.935031	4.93377	0
2020-11-10 06:55:00	4.93377	4.934863	4.93377	0
2020-11-10 07:00:00	4.93377	4.934695	4.93377	0
2020-11-10 07:05:00	4.94129	4.935447	4.94129	0
2020-11-10 07:10:00	4.94546	4.936448	4.94546	0
2020-11-10 07:15:00	4.94546	4.937449	4.94546	0
2020-11-10 07:20:00	4.94212	4.938199	4.94212	0
2020-11-10 07:25:00	4.93879	4.938533	4.93879	0
2020-11-10 07:30:00	4.93962	4.93895	4.93962	0
2020-11-10 07:35:00	4.93462	4.938867	4.93462	0
2020-11-10 07:40:00	4.93211	4.938701	4.93211	0
2020-11-10 07:45:00	4.93211	4.938535	4.93211	0
2020-11-10 07:50:00	4.93211	4.938369	4.93211	0
2020-11-10 07:55:00	4.93044	4.937284	4.93044	0
2020-11-10 08:00:00	4.93211	4.935949	4.93211	0
2020-11-10 08:05:00	4.93377	4.93478	4.93377	0
2020-11-10 08:10:00	4.93962	4.93453	4.93962	0
2020-11-10 08:15:00	4.94546	4.935197	4.94546	0
2020-11-10 08:20:00	4.94212	4.935447	4.94212	0
2020-11-10 08:25:00	4.93962	4.935947	4.93962	0
2020-11-10 08:30:00	4.93545	4.936281	4.93545	0
2020-11-10 08:35:00	4.93795	4.936865	4.93795	0
2020-11-10 08:40:00	4.93879	4.937533	4.93879	0
2020-11-10 08:45:00	4.93879	4.938368	4.93879	0
2020-11-10 08:50:00	4.93879	4.939036	4.93879	0
2020-11-10 08:55:00	4.93879	4.939538	4.93879	0
2020-11-10 09:00:00	4.93795	4.939371	4.93795	0
2020-11-10 09:05:00	4.93462	4.938287	4.93462	0
2020-11-10 09:10:00	4.92961	4.937036	4.92961	0
2020-11-10 09:15:00	4.93294	4.936368	4.93294	0
2020-11-10 09:20:00	4.93712	4.936535	4.93712	0
2020-11-10 09:25:00	4.93795	4.936535	4.93795	0
2020-11-10 09:30:00	4.93211	4.935867	4.93211	0
2020-11-10 09:35:00	4.92961	4.934949	4.92961	0
2020-11-10 09:40:00	4.93044	4.934114	4.93044	0
2020-11-10 09:45:00	4.92878	4.933113	4.92878	0
2020-11-10 09:50:00	4.92878	4.932196	4.92878	0
2020-11-10 09:55:00	4.93044	4.931778	4.93044	0
2020-11-10 10:00:00	4.93211	4.932028	4.93211	0
2020-11-10 10:05:00	4.93211	4.931945	4.93211	0
2020-11-10 10:10:00	4.93211	4.931444	4.93211	0
2020-11-10 10:15:00	4.93211	4.93086	4.93211	0
2020-11-10 10:20:00	4.93211	4.93086	4.93211	0
2020-11-10 10:25:00	4.93211	4.93111	4.93211	0
2020-11-10 10:30:00	4.92544	4.93061	4.92544	0
2020-11-10 10:35:00	4.92043	4.929775	4.92043	0
2020-11-10 10:40:00	4.9221	4.929107	4.9221	0
2020-11-10 10:45:00	4.92377	4.92844	4.92377	0
2020-11-10 10:50:00	4.9271	4.927939	4.9271	0
2020-11-10 10:55:00	4.9271	4.927438	4.9271	0
2020-11-10 11:00:00	4.93044	4.927271	4.93044	0
2020-11-10 11:05:00	4.93545	4.927605	4.93545	0
2020-11-10 11:10:00	4.93879	4.928273	4.93879	0
2020-11-10 11:15:00	4.93879	4.928941	4.93879	0
2020-11-10 11:20:00	4.93962	4.930359	4.93962	0
2020-11-10 11:25:00	4.94046	4.932362	4.94046	0
2020-11-10 11:30:00	4.94129	4.934281	4.94129	0
2020-11-10 11:35:00	4.93879	4.935783	4.93879	0
2020-11-10 11:40:00	4.93628	4.936701	4.93628	0
2020-11-10 11:45:00	4.93879	4.93787	4.93879	0
2020-11-10 11:50:00	4.93879	4.938705	4.93879	0
2020-11-10 11:55:00	4.93377	4.938537	4.93377	0
2020-11-10 12:00:00	4.9271	4.937368	4.9271	0
2020-11-10 12:05:00	4.93211	4.9367	4.93211	0
2020-11-10 12:10:00	4.94212	4.93695	4.94212	0
2020-11-10 12:15:00	4.94796	4.9377	4.94796	0
2020-11-10 12:20:00	4.94879	4.93845	4.94879	0
2020-11-10 12:25:00	4.94796	4.939367	4.94796	0
2020-11-10 12:30:00	4.94879	4.940618	4.94879	0
2020-11-10 12:35:00	4.94463	4.941202	4.94463	0
2020-11-10 12:40:00	4.9438	4.941703	4.9438	0
2020-11-10 12:45:00	4.9438	4.942706	4.9438	0
2020-11-10 12:50:00	4.93879	4.943875	4.93879	0
2020-11-10 12:55:00	4.93545	4.944209	4.93545	0
2020-11-10 13:00:00	4.93211	4.943208	4.93211	0
2020-11-10 13:05:00	4.92878	4.94129	4.92878	0
2020-11-10 13:10:00	4.92878	4.939289	4.92878	0
2020-11-10 13:15:00	4.92961	4.937454	4.92961	0
2020-11-10 13:20:00	4.93128	4.935703	4.93128	0
2020-11-10 13:25:00	4.92878	4.934118	4.92878	0
2020-11-10 13:30:00	4.92878	4.932616	4.92878	0
2020-11-10 13:35:00	4.9271	4.930946	4.9271	0
2020-11-10 13:40:00	4.92544	4.929611	4.92544	0
2020-11-10 13:45:00	4.92793	4.928859	4.92793	0
2020-11-10 13:50:00	4.93126	4.928774	4.93126	0
2020-11-10 13:55:00	4.93124	4.92902	4.93124	0
2020-11-10 14:00:00	4.93208	4.92935	4.93208	0
2020-11-10 14:05:00	4.93208	4.929597	4.93208	0
2020-11-10 14:10:00	4.93208	4.929677	4.93208	0
2020-11-10 14:15:00	4.9254	4.929339	4.9254	0
2020-11-10 14:20:00	4.92457	4.928918	4.92457	0
2020-11-10 14:25:00	4.92791	4.928999	4.92791	0
2020-11-10 14:30:00	4.93041	4.929496	4.93041	0
2020-11-10 14:35:00	4.93291	4.929994	4.93291	0
2020-11-10 14:40:00	4.93208	4.930076	4.93208	0
2020-11-10 14:45:00	4.93291	4.930243	4.93291	0
2020-11-10 14:50:00	4.93291	4.930326	4.93291	0
2020-11-10 14:55:00	4.93291	4.930409	4.93291	0
2020-11-10 15:00:00	4.93208	4.930409	4.93208	0
2020-11-10 15:05:00	4.93208	4.931077	4.93208	0
2020-11-10 15:10:00	4.93292	4.931912	4.93292	0
2020-11-10 15:15:00	4.93376	4.932497	4.93376	0
2020-11-10 15:20:00	4.93376	4.932832	4.93376	0
2020-11-10 15:25:00	4.93293	4.932834	4.93293	0
2020-11-10 15:30:00	4.93377	4.933003	4.93377	0
2020-11-10 15:35:00	4.93377	4.933089	4.93377	0
2020-11-10 15:40:00	4.93545	4.933343	4.93545	0
2020-11-10 15:45:00	4.93377	4.933429	4.93377	0
2020-11-10 15:50:00	4.93211	4.933432	4.93211	0
2020-11-10 15:55:00	4.93462	4.933686	4.93462	0
2020-11-10 16:00:00	4.93462	4.933856	4.93462	0
2020-11-10 16:05:00	4.93377	4.933857	4.93377	0
2020-11-10 16:10:00	4.93377	4.933858	4.93377	0
2020-11-10 16:15:00	4.93211	4.933776	4.93211	0
2020-11-10 16:20:00	4.93377	4.933776	4.93377	0
2020-11-10 16:25:00	4.93545	4.933944	4.93545	0
2020-11-10 16:30:00	4.93545	4.933944	4.93545	0
2020-11-10 16:35:00	4.93377	4.933944	4.93377	0
2020-11-10 16:40:00	4.93377	4.93411	4.93377	0
2020-11-10 16:45:00	4.93377	4.934025	4.93377	0
2020-11-10 16:50:00	4.93545	4.934108	4.93545	0
2020-11-10 16:55:00	4.93545	4.934276	4.93545	0
2020-11-10 17:00:00	4.93377	4.934276	4.93377	0
2020-11-10 17:05:00	4.93462	4.934527	4.93462	0
2020-11-10 17:10:00	4.93545	4.934695	4.93545	0
2020-11-10 17:15:00	4.93545	4.934695	4.93545	0
2020-11-10 17:20:00	4.93376	4.934526	4.93376	0
2020-11-10 17:25:00	4.93375	4.934524	4.93375	0
2020-11-10 17:30:00	4.93375	4.934522	4.93375	0
2020-11-10 17:35:00	4.93458	4.934603	4.93458	0
2020-11-10 17:40:00	4.93541	4.934599	4.93541	0
2020-11-10 17:45:00	4.93375	4.934429	4.93375	0
2020-11-10 17:50:00	4.93375	4.934427	4.93375	0
2020-11-10 17:55:00	4.93375	4.93434	4.93375	0
2020-11-10 18:00:00	4.93459	4.934254	4.93459	0
2020-11-10 18:05:00	4.93459	4.934168	4.93459	0
2020-11-10 18:10:00	4.93293	4.934085	4.93293	0
2020-11-10 18:15:00	4.93544	4.934254	4.93544	0
2020-11-10 18:20:00	4.93544	4.934423	4.93544	0
2020-11-10 18:25:00	4.93628	4.934593	4.93628	0
2020-11-10 18:30:00	4.93461	4.934513	4.93461	0
2020-11-10 18:35:00	4.93377	4.934515	4.93377	0
2020-11-10 18:40:00	4.93462	4.934602	4.93462	0
2020-11-10 18:45:00	4.93545	4.934772	4.93545	0
2020-11-10 18:50:00	4.93377	4.93469	4.93377	0
2020-11-10 18:55:00	4.93377	4.934608	4.93377	0
2020-11-10 19:00:00	4.93377	4.934692	4.93377	0
2020-11-10 19:05:00	4.93462	4.93461	4.93462	0
2020-11-10 19:10:00	4.93462	4.934528	4.93462	0
2020-11-10 19:15:00	4.93377	4.934277	4.93377	0
2020-11-10 19:20:00	4.93377	4.934193	4.93377	0
2020-11-10 19:25:00	4.93462	4.934278	4.93462	0
2020-11-10 19:30:00	4.93712	4.934528	4.93712	0
2020-11-10 19:35:00	4.93545	4.934528	4.93545	0
2020-11-10 19:40:00	4.93377	4.934528	4.93377	0
2020-11-10 19:45:00	4.93545	4.934696	4.93545	0
2020-11-10 19:50:00	4.93545	4.934864	4.93545	0
2020-11-10 19:55:00	4.93377	4.934779	4.93377	0
2020-11-10 20:00:00	4.93377	4.934694	4.93377	0
2020-11-10 20:05:00	4.93377	4.934694	4.93377	0
2020-11-10 20:10:00	4.93545	4.934862	4.93545	0
2020-11-10 20:15:00	4.93628	4.935028	4.93628	0
2020-11-10 20:20:00	4.93377	4.934693	4.93377	0
2020-11-10 20:25:00	4.93377	4.934525	4.93377	0
2020-11-10 20:30:00	4.93377	4.934525	4.93377	0
2020-11-10 20:35:00	4.93377	4.934357	4.93377	0
2020-11-10 20:40:00	4.93545	4.934357	4.93545	0
2020-11-10 20:45:00	4.93377	4.934357	4.93377	0
2020-11-10 20:50:00	4.93377	4.934357	4.93377	0
2020-11-10 20:55:00	4.93377	4.934357	4.93377	0
2020-11-10 21:00:00	4.93462	4.934274	4.93462	0
2020-11-10 21:05:00	4.93377	4.934023	4.93377	0
2020-11-10 21:10:00	4.93377	4.934023	4.93377	0
2020-11-10 21:15:00	4.93545	4.934191	4.93545	0
2020-11-10 21:20:00	4.93545	4.934359	4.93545	0
2020-11-10 21:25:00	4.93377	4.934359	4.93377	0
2020-11-10 21:30:00	4.93377	4.934191	4.93377	0
2020-11-10 21:35:00	4.93462	4.934276	4.93462	0
2020-11-10 21:40:00	4.93462	4.934361	4.93462	0
2020-11-10 21:45:00	4.93377	4.934361	4.93377	0
2020-11-10 21:50:00	4.93377	4.934276	4.93377	0
2020-11-10 21:55:00	4.93462	4.934361	4.93462	0
2020-11-10 22:00:00	4.93377	4.934361	4.93377	0
2020-11-10 22:05:00	4.93377	4.934193	4.93377	0
2020-11-10 22:10:00	4.93377	4.934025	4.93377	0
2020-11-10 22:15:00	4.93377	4.934025	4.93377	0
2020-11-10 22:20:00	4.93377	4.934025	4.93377	0
2020-11-10 22:25:00	4.93462	4.934025	4.93462	0
2020-11-10 22:30:00	4.93545	4.934108	4.93545	0
2020-11-10 22:35:00	4.93377	4.934108	4.93377	0
2020-11-10 22:40:00	4.93377	4.934108	4.93377	0
2020-11-10 22:45:00	4.93462	4.934108	4.93462	0
2020-11-10 22:50:00	4.93377	4.934108	4.93377	0
2020-11-10 22:55:00	4.93377	4.934108	4.93377	0
2020-11-10 23:00:00	4.93462	4.934193	4.93462	0
2020-11-10 23:05:00	4.93545	4.934361	4.93545	0
2020-11-10 23:10:00	4.93545	4.934529	4.93545	0
2020-11-10 23:15:00	4.93377	4.934444	4.93377	0
2020-11-10 23:20:00	4.93377	4.934276	4.93377	0
2020-11-10 23:25:00	4.93462	4.934361	4.93462	0
2020-11-10 23:30:00	4.93545	4.934529	4.93545	0
2020-11-10 23:35:00	4.93462	4.934529	4.93462	0
2020-11-10 23:40:00	4.93377	4.934529	4.93377	0
2020-11-10 23:45:00	4.93377	4.934529	4.93377	0
2020-11-10 23:50:00	4.93377	4.934444	4.93377	0
2020-11-10 23:55:00	4.93545	4.934444	4.93545	0
2020-11-11 00:00:00	4.93294	4.934193	4.93294	0
2020-11-11 00:05:00	4.93294	4.93411	4.93294	0
2020-11-11 00:10:00	4.93462	4.934195	4.93462	0
2020-11-11 00:15:00	4.93545	4.934278	4.93545	0
2020-11-11 00:20:00	4.93377	4.93411	4.93377	0
2020-11-11 00:25:00	4.93377	4.934025	4.93377	0
2020-11-11 00:30:00	4.93377	4.934025	4.93377	0
2020-11-11 00:35:00	4.93462	4.93411	4.93462	0
2020-11-11 00:40:00	4.93377	4.93411	4.93377	0
2020-11-11 00:45:00	4.93377	4.933942	4.93377	0
2020-11-11 00:50:00	4.93545	4.934193	4.93545	0
2020-11-11 00:55:00	4.93545	4.934444	4.93545	0
2020-11-11 01:00:00	4.93377	4.934359	4.93377	0
2020-11-11 01:05:00	4.93211	4.934025	4.93211	0
2020-11-11 01:10:00	4.93377	4.934025	4.93377	0
2020-11-11 01:15:00	4.93545	4.934193	4.93545	0
2020-11-11 01:20:00	4.93377	4.934193	4.93377	0
2020-11-11 01:25:00	4.93462	4.934193	4.93462	0
2020-11-11 01:30:00	4.93377	4.934193	4.93377	0
2020-11-11 01:35:00	4.93377	4.934193	4.93377	0
2020-11-11 01:40:00	4.93628	4.934276	4.93628	0
2020-11-11 01:45:00	4.93377	4.934108	4.93377	0
2020-11-11 01:50:00	4.93377	4.934108	4.93377	0
2020-11-11 01:55:00	4.93377	4.934274	4.93377	0
2020-11-11 02:00:00	4.93462	4.934359	4.93462	0
2020-11-11 02:05:00	4.93377	4.934191	4.93377	0
2020-11-11 02:10:00	4.93377	4.934191	4.93377	0
2020-11-11 02:15:00	4.93377	4.934106	4.93377	0
2020-11-11 02:20:00	4.93377	4.934106	4.93377	0
2020-11-11 02:25:00	4.93377	4.934106	4.93377	0
2020-11-11 02:30:00	4.93377	4.933855	4.93377	0
2020-11-11 02:35:00	4.93377	4.933855	4.93377	0
2020-11-11 02:40:00	4.93377	4.933855	4.93377	0
2020-11-11 02:45:00	4.93462	4.93394	4.93462	0
2020-11-11 02:50:00	4.93377	4.933855	4.93377	0
2020-11-11 02:55:00	4.93377	4.933855	4.93377	0
2020-11-11 03:00:00	4.93377	4.933855	4.93377	0
2020-11-11 03:05:00	4.93462	4.93394	4.93462	0
2020-11-11 03:10:00	4.93377	4.93394	4.93377	0
2020-11-11 03:15:00	4.93377	4.93394	4.93377	0
2020-11-11 03:20:00	4.93377	4.93394	4.93377	0
2020-11-11 03:25:00	4.93377	4.93394	4.93377	0
2020-11-11 03:30:00	4.93377	4.93394	4.93377	0
2020-11-11 03:35:00	4.93377	4.933855	4.93377	0
2020-11-11 03:40:00	4.93211	4.933689	4.93211	0
2020-11-11 03:45:00	4.93377	4.933689	4.93377	0
2020-11-11 03:50:00	4.93377	4.933689	4.93377	0
2020-11-11 03:55:00	4.93294	4.933521	4.93294	0
2020-11-11 04:00:00	4.93377	4.933521	4.93377	0
2020-11-11 04:05:00	4.93377	4.933521	4.93377	0
2020-11-11 04:10:00	4.93377	4.933521	4.93377	0
2020-11-11 04:15:00	4.93377	4.933521	4.93377	0
2020-11-11 04:20:00	4.93377	4.933521	4.93377	0
2020-11-11 04:25:00	4.93462	4.933606	4.93462	0
2020-11-11 04:30:00	4.93377	4.933772	4.93377	0
2020-11-11 04:35:00	4.93377	4.933772	4.93377	0
2020-11-11 04:40:00	4.93211	4.933606	4.93211	0
2020-11-11 04:45:00	4.93377	4.933689	4.93377	0
2020-11-11 04:50:00	4.93377	4.933689	4.93377	0
2020-11-11 04:55:00	4.93377	4.933689	4.93377	0
2020-11-11 05:00:00	4.93377	4.933689	4.93377	0
2020-11-11 05:05:00	4.93377	4.933689	4.93377	0
2020-11-11 05:10:00	4.93377	4.933689	4.93377	0
2020-11-11 05:15:00	4.93377	4.933604	4.93377	0
2020-11-11 05:20:00	4.93211	4.933438	4.93211	0
2020-11-11 05:25:00	4.93294	4.933355	4.93294	0
2020-11-11 05:30:00	4.93377	4.933521	4.93377	0
2020-11-11 05:35:00	4.93377	4.933521	4.93377	0
2020-11-11 05:40:00	4.93377	4.933521	4.93377	0
2020-11-11 05:45:00	4.93294	4.933438	4.93294	0
2020-11-11 05:50:00	4.93377	4.933438	4.93377	0
2020-11-11 05:55:00	4.93462	4.933523	4.93462	0
2020-11-11 06:00:00	4.93462	4.933608	4.93462	0
2020-11-11 06:05:00	4.93377	4.933608	4.93377	0
2020-11-11 06:10:00	4.93377	4.933774	4.93377	0
2020-11-11 06:15:00	4.93462	4.933942	4.93462	0
2020-11-11 06:20:00	4.93545	4.93411	4.93545	0
2020-11-11 06:25:00	4.93294	4.934027	4.93294	0
2020-11-11 06:30:00	4.93377	4.934027	4.93377	0
2020-11-11 06:35:00	4.93377	4.93411	4.93377	0
2020-11-11 06:40:00	4.93545	4.934278	4.93545	0
2020-11-11 06:45:00	4.94212	4.935028	4.94212	0
2020-11-11 06:50:00	4.95047	4.936613	4.95047	0
2020-11-11 06:55:00	4.9538	4.938616	4.9538	0
2020-11-11 07:00:00	4.9438	4.939619	4.9438	0
2020-11-11 07:05:00	4.93795	4.939952	4.93795	0
2020-11-11 07:10:00	4.93211	4.939618	4.93211	0
2020-11-11 07:15:00	4.93211	4.939535	4.93211	0
2020-11-11 07:20:00	4.93294	4.939452	4.93294	0
2020-11-11 07:25:00	4.93211	4.939286	4.93211	0
2020-11-11 07:30:00	4.93545	4.939286	4.93545	0
2020-11-11 07:35:00	4.93545	4.938619	4.93545	0
2020-11-11 07:40:00	4.93545	4.937117	4.93545	0
2020-11-11 07:45:00	4.93377	4.935114	4.93377	0
2020-11-11 07:50:00	4.94212	4.934946	4.94212	0
2020-11-11 07:55:00	4.94796	4.935947	4.94796	0
2020-11-11 08:00:00	4.95213	4.937949	4.95213	0
2020-11-11 08:05:00	4.94796	4.939534	4.94796	0
2020-11-11 08:10:00	4.95047	4.941287	4.95047	0
2020-11-11 08:15:00	4.9513	4.943206	4.9513	0
2020-11-11 08:20:00	4.9538	4.945041	4.9538	0
2020-11-11 08:25:00	4.95213	4.946709	4.95213	0
2020-11-11 08:30:00	4.94713	4.947877	4.94713	0
2020-11-11 08:35:00	4.94713	4.949213	4.94713	0
2020-11-11 08:40:00	4.94463	4.949464	4.94463	0
2020-11-11 08:45:00	4.9438	4.949048	4.9438	0
2020-11-11 08:50:00	4.94712	4.948547	4.94712	0
2020-11-11 08:55:00	4.94711	4.948462	4.94711	0
2020-11-11 09:00:00	4.94794	4.948209	4.94794	0
2020-11-11 09:05:00	4.9496	4.948039	4.9496	0
2020-11-11 09:10:00	4.94793	4.947452	4.94793	0
2020-11-11 09:15:00	4.94876	4.947115	4.94876	0
2020-11-11 09:20:00	4.94542	4.946944	4.94542	0
2020-11-11 09:25:00	4.94709	4.94694	4.94709	0
2020-11-11 09:30:00	4.94543	4.94702	4.94543	0
2020-11-11 09:35:00	4.94711	4.947351	4.94711	0
2020-11-11 09:40:00	4.94711	4.94735	4.94711	0
2020-11-11 09:45:00	4.94712	4.947351	4.94712	0
2020-11-11 09:50:00	4.94795	4.947352	4.94795	0
2020-11-11 09:55:00	4.94712	4.947104	4.94712	0
2020-11-11 10:00:00	4.94712	4.947023	4.94712	0
2020-11-11 10:05:00	4.94463	4.94661	4.94463	0
2020-11-11 10:10:00	4.94463	4.946531	4.94463	0
2020-11-11 10:15:00	4.94463	4.946285	4.94463	0
2020-11-11 10:20:00	4.93795	4.945537	4.93795	0
2020-11-11 10:25:00	4.93462	4.944288	4.93462	0
2020-11-11 10:30:00	4.93879	4.943456	4.93879	0
2020-11-11 10:35:00	4.94046	4.94279	4.94046	0
2020-11-11 10:40:00	4.94046	4.942041	4.94046	0
2020-11-11 10:45:00	4.94046	4.941375	4.94046	0
2020-11-11 10:50:00	4.94129	4.940792	4.94129	0
2020-11-11 10:55:00	4.94212	4.940541	4.94212	0
2020-11-11 11:00:00	4.94046	4.940124	4.94046	0
2020-11-11 11:05:00	4.94129	4.93979	4.94129	0
2020-11-11 11:10:00	4.94212	4.940207	4.94212	0
2020-11-11 11:15:00	4.94295	4.94104	4.94295	0
2020-11-11 11:20:00	4.94295	4.941456	4.94295	0
2020-11-11 11:25:00	4.9438	4.94179	4.9438	0
2020-11-11 11:30:00	4.94212	4.941956	4.94212	0
2020-11-11 11:35:00	4.9438	4.94229	4.9438	0
2020-11-11 11:40:00	4.94129	4.94229	4.94129	0
2020-11-11 11:45:00	4.94212	4.94229	4.94212	0
2020-11-11 11:50:00	4.9438	4.942624	4.9438	0
2020-11-11 11:55:00	4.94295	4.94279	4.94295	0
2020-11-11 12:00:00	4.9438	4.942958	4.9438	0
2020-11-11 12:05:00	4.94463	4.943126	4.94463	0
2020-11-11 12:10:00	4.9438	4.943211	4.9438	0
2020-11-11 12:15:00	4.94046	4.942877	4.94046	0
2020-11-11 12:20:00	4.93962	4.942627	4.93962	0
2020-11-11 12:25:00	4.9438	4.942627	4.9438	0
2020-11-11 12:30:00	4.94046	4.942544	4.94046	0
2020-11-11 12:35:00	4.94046	4.942378	4.94046	0
2020-11-11 12:40:00	4.93712	4.94171	4.93712	0
2020-11-11 12:45:00	4.94212	4.941627	4.94212	0
2020-11-11 12:50:00	4.94046	4.941293	4.94046	0
2020-11-11 12:55:00	4.9438	4.94121	4.9438	0
2020-11-11 13:00:00	4.94463	4.941293	4.94463	0
2020-11-11 13:05:00	4.94546	4.941793	4.94546	0
2020-11-11 13:10:00	4.94546	4.942377	4.94546	0
2020-11-11 13:15:00	4.9538	4.943377	4.9538	0
2020-11-11 13:20:00	4.94796	4.944127	4.94796	0
2020-11-11 13:25:00	4.94713	4.944794	4.94713	0
2020-11-11 13:30:00	4.9438	4.945462	4.9438	0
2020-11-11 13:35:00	4.94295	4.945545	4.94295	0
2020-11-11 13:40:00	4.94295	4.945794	4.94295	0
2020-11-11 13:45:00	4.94463	4.945877	4.94463	0
2020-11-11 13:50:00	4.94212	4.945626	4.94212	0
2020-11-11 13:55:00	4.94546	4.945626	4.94546	0
2020-11-11 14:00:00	4.93712	4.944792	4.93712	0
2020-11-11 14:05:00	4.93795	4.943207	4.93795	0
2020-11-11 14:10:00	4.93377	4.941788	4.93377	0
2020-11-11 14:15:00	4.9271	4.939785	4.9271	0
2020-11-11 14:20:00	4.92377	4.937782	4.92377	0
2020-11-11 14:25:00	4.9221	4.935697	4.9221	0
2020-11-11 14:30:00	4.9221	4.933612	4.9221	0
2020-11-11 14:35:00	4.92377	4.931526	4.92377	0
2020-11-11 14:40:00	4.92377	4.929691	4.92377	0
2020-11-11 14:45:00	4.92377	4.927522	4.92377	0
2020-11-11 14:50:00	4.92544	4.926354	4.92544	0
2020-11-11 14:55:00	4.92627	4.925186	4.92627	0
2020-11-11 15:00:00	4.92709	4.924518	4.92709	0
2020-11-11 15:05:00	4.92542	4.92435	4.92542	0
2020-11-11 15:10:00	4.92708	4.924681	4.92708	0
2020-11-11 15:15:00	4.92708	4.925179	4.92708	0
2020-11-11 15:20:00	4.92706	4.925675	4.92706	0
2020-11-11 15:25:00	4.92708	4.926006	4.92708	0
2020-11-11 15:30:00	4.92708	4.926337	4.92708	0
2020-11-11 15:35:00	4.92708	4.926668	4.92708	0
2020-11-11 15:40:00	4.92792	4.926916	4.92792	0
2020-11-11 15:45:00	4.92709	4.926998	4.92709	0
2020-11-11 15:50:00	4.92709	4.926998	4.92709	0
2020-11-11 15:55:00	4.92709	4.927165	4.92709	0
2020-11-11 16:00:00	4.92876	4.927333	4.92876	0
2020-11-11 16:05:00	4.92878	4.927503	4.92878	0
2020-11-11 16:10:00	4.9271	4.927507	4.9271	0
2020-11-11 16:15:00	4.9271	4.927509	4.9271	0
2020-11-11 16:20:00	4.92961	4.927762	4.92961	0
2020-11-11 16:25:00	4.92961	4.928015	4.92961	0
2020-11-11 16:30:00	4.93294	4.928517	4.93294	0
2020-11-11 16:35:00	4.93128	4.928936	4.93128	0
2020-11-11 16:40:00	4.93044	4.929271	4.93044	0
2020-11-11 16:45:00	4.93044	4.929606	4.93044	0
2020-11-11 16:50:00	4.92878	4.929608	4.92878	0
2020-11-11 16:55:00	4.92878	4.929608	4.92878	0
2020-11-11 17:00:00	4.92961	4.929859	4.92961	0
2020-11-11 17:05:00	4.93044	4.930193	4.93044	0
2020-11-11 17:10:00	4.92961	4.930193	4.92961	0
2020-11-11 17:15:00	4.92961	4.930193	4.92961	0
2020-11-11 17:20:00	4.93044	4.929943	4.93044	0
2020-11-11 17:25:00	4.93044	4.929859	4.93044	0
2020-11-11 17:30:00	4.93044	4.929859	4.93044	0
2020-11-11 17:35:00	4.92878	4.929693	4.92878	0
2020-11-11 17:40:00	4.93044	4.929859	4.93044	0
2020-11-11 17:45:00	4.93044	4.930025	4.93044	0
2020-11-11 17:50:00	4.93211	4.930275	4.93211	0
2020-11-11 17:55:00	4.92878	4.930109	4.92878	0
2020-11-11 18:00:00	4.93128	4.930276	4.93128	0
2020-11-11 18:05:00	4.93211	4.930526	4.93211	0
2020-11-11 18:10:00	4.93044	4.930526	4.93044	0
2020-11-11 18:15:00	4.93044	4.930526	4.93044	0
2020-11-11 18:20:00	4.92878	4.93036	4.92878	0
2020-11-11 18:25:00	4.93044	4.930526	4.93044	0
2020-11-11 18:30:00	4.93211	4.930693	4.93211	0
2020-11-11 18:35:00	4.93128	4.930777	4.93128	0
2020-11-11 18:40:00	4.93044	4.93061	4.93044	0
2020-11-11 18:45:00	4.93044	4.930776	4.93044	0
2020-11-11 18:50:00	4.93128	4.930776	4.93128	0
2020-11-11 18:55:00	4.93211	4.930776	4.93211	0
2020-11-11 19:00:00	4.93044	4.930776	4.93044	0
2020-11-11 19:05:00	4.93044	4.930776	4.93044	0
2020-11-11 19:10:00	4.93044	4.930942	4.93044	0
2020-11-11 19:15:00	4.93211	4.931109	4.93211	0
2020-11-11 19:20:00	4.93044	4.930942	4.93044	0
2020-11-11 19:25:00	4.93044	4.930858	4.93044	0
2020-11-11 19:30:00	4.93211	4.931025	4.93211	0
2020-11-11 19:35:00	4.93211	4.931192	4.93211	0
2020-11-11 19:40:00	4.93044	4.931108	4.93044	0
2020-11-11 19:45:00	4.93211	4.931108	4.93211	0
2020-11-11 19:50:00	4.93211	4.931275	4.93211	0
2020-11-11 19:55:00	4.93294	4.931525	4.93294	0
2020-11-11 20:00:00	4.93128	4.931609	4.93128	0
2020-11-11 20:05:00	4.93044	4.931442	4.93044	0
2020-11-11 20:10:00	4.93377	4.931775	4.93377	0
2020-11-11 20:15:00	4.93294	4.932025	4.93294	0
2020-11-11 20:20:00	4.93377	4.932191	4.93377	0
2020-11-11 20:25:00	4.93127	4.932107	4.93127	0
2020-11-11 20:30:00	4.9321	4.932273	4.9321	0
2020-11-11 20:35:00	4.93376	4.932438	4.93376	0
2020-11-11 20:40:00	4.93375	4.932602	4.93375	0
2020-11-11 20:45:00	4.93208	4.932516	4.93208	0
2020-11-11 20:50:00	4.93208	4.932596	4.93208	0
2020-11-11 20:55:00	4.93375	4.932927	4.93375	0
2020-11-11 21:00:00	4.93375	4.932925	4.93375	0
2020-11-11 21:05:00	4.93209	4.93284	4.93209	0
2020-11-11 21:10:00	4.93292	4.932755	4.93292	0
2020-11-11 21:15:00	4.93376	4.933004	4.93376	0
2020-11-11 21:20:00	4.93376	4.93317	4.93376	0
2020-11-11 21:25:00	4.9321	4.933004	4.9321	0
2020-11-11 21:30:00	4.9321	4.932839	4.9321	0
2020-11-11 21:35:00	4.9321	4.932841	4.9321	0
2020-11-11 21:40:00	4.93211	4.932844	4.93211	0
2020-11-11 21:45:00	4.93211	4.93268	4.93211	0
2020-11-11 21:50:00	4.93294	4.932599	4.93294	0
2020-11-11 21:55:00	4.93377	4.932767	4.93377	0
2020-11-11 22:00:00	4.93377	4.932852	4.93377	0
2020-11-11 22:05:00	4.93377	4.932853	4.93377	0
2020-11-11 22:10:00	4.93211	4.932688	4.93211	0
2020-11-11 22:15:00	4.93294	4.932772	4.93294	0
2020-11-11 22:20:00	4.93377	4.932939	4.93377	0
2020-11-11 22:25:00	4.93294	4.933023	4.93294	0
2020-11-11 22:30:00	4.93044	4.932856	4.93044	0
2020-11-11 22:35:00	4.93211	4.932856	4.93211	0
2020-11-11 22:40:00	4.93294	4.932856	4.93294	0
2020-11-11 22:45:00	4.93377	4.932856	4.93377	0
2020-11-11 22:50:00	4.93211	4.93269	4.93211	0
2020-11-11 22:55:00	4.93294	4.932607	4.93294	0
2020-11-11 23:00:00	4.93377	4.932773	4.93377	0
2020-11-11 23:05:00	4.93211	4.93269	4.93211	0
2020-11-11 23:10:00	4.93211	4.932524	4.93211	0
2020-11-11 23:15:00	4.93294	4.932524	4.93294	0
2020-11-11 23:20:00	4.93377	4.932857	4.93377	0
2020-11-11 23:25:00	4.93377	4.933023	4.93377	0
2020-11-11 23:30:00	4.93211	4.93294	4.93211	0
2020-11-11 23:35:00	4.93211	4.932774	4.93211	0
2020-11-11 23:40:00	4.93294	4.932857	4.93294	0
2020-11-11 23:45:00	4.93377	4.93294	4.93377	0
2020-11-11 23:50:00	4.93128	4.932691	4.93128	0
2020-11-11 23:55:00	4.93044	4.932524	4.93044	0
2020-11-12 00:00:00	4.93211	4.932524	4.93211	0
2020-11-12 00:05:00	4.93294	4.932524	4.93294	0
2020-11-12 00:10:00	4.93377	4.932524	4.93377	0
2020-11-12 00:15:00	4.93211	4.932358	4.93211	0
2020-11-12 00:20:00	4.93294	4.932441	4.93294	0
2020-11-12 00:25:00	4.93377	4.932607	4.93377	0
2020-11-12 00:30:00	4.93377	4.93269	4.93377	0
2020-11-12 00:35:00	4.93211	4.932524	4.93211	0
2020-11-12 00:40:00	4.93294	4.93269	4.93294	0
2020-11-12 00:45:00	4.93294	4.93294	4.93294	0
2020-11-12 00:50:00	4.93377	4.933106	4.93377	0
2020-11-12 00:55:00	4.93211	4.933023	4.93211	0
2020-11-12 01:00:00	4.93294	4.93294	4.93294	0
2020-11-12 01:05:00	4.93294	4.933023	4.93294	0
2020-11-12 01:10:00	4.93377	4.933106	4.93377	0
2020-11-12 01:15:00	4.93377	4.933106	4.93377	0
2020-11-12 01:20:00	4.93211	4.93294	4.93211	0
2020-11-12 01:25:00	4.93211	4.93294	4.93211	0
2020-11-12 01:30:00	4.93377	4.933023	4.93377	0
2020-11-12 01:35:00	4.93377	4.933106	4.93377	0
2020-11-12 01:40:00	4.93294	4.933023	4.93294	0
2020-11-12 01:45:00	4.93377	4.933189	4.93377	0
2020-11-12 01:50:00	4.93211	4.933106	4.93211	0
2020-11-12 01:55:00	4.93377	4.933189	4.93377	0
2020-11-12 02:00:00	4.93211	4.933023	4.93211	0
2020-11-12 02:05:00	4.93377	4.933023	4.93377	0
2020-11-12 02:10:00	4.93377	4.933189	4.93377	0
2020-11-12 02:15:00	4.93377	4.933355	4.93377	0
2020-11-12 02:20:00	4.93377	4.933355	4.93377	0
2020-11-12 02:25:00	4.93294	4.933272	4.93294	0
2020-11-12 02:30:00	4.93211	4.933189	4.93211	0
2020-11-12 02:35:00	4.93377	4.933189	4.93377	0
2020-11-12 02:40:00	4.93377	4.933355	4.93377	0
2020-11-12 02:45:00	4.93211	4.933189	4.93211	0
2020-11-12 02:50:00	4.93294	4.933272	4.93294	0
2020-11-12 02:55:00	4.93294	4.933189	4.93294	0
2020-11-12 03:00:00	4.93377	4.933189	4.93377	0
2020-11-12 03:05:00	4.93377	4.933189	4.93377	0
2020-11-12 03:10:00	4.93294	4.933106	4.93294	0
2020-11-12 03:15:00	4.93377	4.933189	4.93377	0
2020-11-12 03:20:00	4.93377	4.933355	4.93377	0
2020-11-12 03:25:00	4.93377	4.933355	4.93377	0
2020-11-12 03:30:00	4.93377	4.933355	4.93377	0
2020-11-12 03:35:00	4.93377	4.933521	4.93377	0
2020-11-12 03:40:00	4.93377	4.933604	4.93377	0
2020-11-12 03:45:00	4.93377	4.933687	4.93377	0
2020-11-12 03:50:00	4.93377	4.933687	4.93377	0
2020-11-12 03:55:00	4.93377	4.933687	4.93377	0
2020-11-12 04:00:00	4.93377	4.93377	4.93377	0
2020-11-12 04:05:00	4.93377	4.93377	4.93377	0
2020-11-12 04:10:00	4.93377	4.93377	4.93377	0
2020-11-12 04:15:00	4.93211	4.933604	4.93211	0
2020-11-12 04:20:00	4.93377	4.933604	4.93377	0
2020-11-12 04:25:00	4.93377	4.933604	4.93377	0
2020-11-12 04:30:00	4.93377	4.933604	4.93377	0
2020-11-12 04:35:00	4.93211	4.933438	4.93211	0
2020-11-12 04:40:00	4.93377	4.933438	4.93377	0
2020-11-12 04:45:00	4.93377	4.933438	4.93377	0
2020-11-12 04:50:00	4.93211	4.933272	4.93211	0
2020-11-12 04:55:00	4.93377	4.933272	4.93377	0
2020-11-12 05:00:00	4.93377	4.933272	4.93377	0
2020-11-12 05:05:00	4.93377	4.933438	4.93377	0
2020-11-12 05:10:00	4.93377	4.933438	4.93377	0
2020-11-12 05:15:00	4.93294	4.933355	4.93294	0
2020-11-12 05:20:00	4.93377	4.933355	4.93377	0
2020-11-12 05:25:00	4.93377	4.933521	4.93377	0
2020-11-12 05:30:00	4.93294	4.933438	4.93294	0
2020-11-12 05:35:00	4.93377	4.933438	4.93377	0
2020-11-12 05:40:00	4.93377	4.933604	4.93377	0
2020-11-12 05:45:00	4.93377	4.933604	4.93377	0
2020-11-12 05:50:00	4.93377	4.933604	4.93377	0
2020-11-12 05:55:00	4.93211	4.933438	4.93211	0
2020-11-12 06:00:00	4.93377	4.933438	4.93377	0
2020-11-12 06:05:00	4.93377	4.933521	4.93377	0
2020-11-12 06:10:00	4.93377	4.933521	4.93377	0
2020-11-12 06:15:00	4.93294	4.933438	4.93294	0
2020-11-12 06:20:00	4.93294	4.933438	4.93294	0
2020-11-12 06:25:00	4.93377	4.933438	4.93377	0
2020-11-12 06:30:00	4.93377	4.933438	4.93377	0
2020-11-12 06:35:00	4.93211	4.933272	4.93211	0
2020-11-12 06:40:00	4.93377	4.933272	4.93377	0
2020-11-12 06:45:00	4.93462	4.933523	4.93462	0
2020-11-12 06:50:00	4.9438	4.934526	4.9438	0
2020-11-12 06:55:00	4.9513	4.936279	4.9513	0
2020-11-12 07:00:00	4.94046	4.936948	4.94046	0
2020-11-12 07:05:00	4.93628	4.937282	4.93628	0
2020-11-12 07:10:00	4.93377	4.937365	4.93377	0
2020-11-12 07:15:00	4.93211	4.937199	4.93211	0
2020-11-12 07:20:00	4.93211	4.937033	4.93211	0
2020-11-12 07:25:00	4.93879	4.937701	4.93879	0
2020-11-12 07:30:00	4.94129	4.938453	4.94129	0
2020-11-12 07:35:00	4.94463	4.939454	4.94463	0
2020-11-12 07:40:00	4.93879	4.938953	4.93879	0
2020-11-12 07:45:00	4.93211	4.937034	4.93211	0
2020-11-12 07:50:00	4.9271	4.935698	4.9271	0
2020-11-12 07:55:00	4.92294	4.934364	4.92294	0
2020-11-12 08:00:00	4.92544	4.933531	4.92544	0
2020-11-12 08:05:00	4.92544	4.932864	4.92544	0
2020-11-12 08:10:00	4.9271	4.932363	4.9271	0
2020-11-12 08:15:00	4.92878	4.931362	4.92878	0
2020-11-12 08:20:00	4.92878	4.930111	4.92878	0
2020-11-12 08:25:00	4.93128	4.928776	4.93128	0
2020-11-12 08:30:00	4.93044	4.927941	4.93044	0
2020-11-12 08:35:00	4.92961	4.927691	4.92961	0
2020-11-12 08:40:00	4.93044	4.928025	4.93044	0
2020-11-12 08:45:00	4.93128	4.928859	4.93128	0
2020-11-12 08:50:00	4.93211	4.929526	4.93211	0
2020-11-12 08:55:00	4.93211	4.930193	4.93211	0
2020-11-12 09:00:00	4.93044	4.930527	4.93044	0
2020-11-12 09:05:00	4.93294	4.930943	4.93294	0
2020-11-12 09:10:00	4.93211	4.931276	4.93211	0
2020-11-12 09:15:00	4.93294	4.931442	4.93294	0
2020-11-12 09:20:00	4.93211	4.931609	4.93211	0
2020-11-12 09:25:00	4.93211	4.931859	4.93211	0
2020-11-12 09:30:00	4.93377	4.932192	4.93377	0
2020-11-12 09:35:00	4.93377	4.932441	4.93377	0
2020-11-12 09:40:00	4.93211	4.932441	4.93211	0
2020-11-12 09:45:00	4.93211	4.932441	4.93211	0
2020-11-12 09:50:00	4.93294	4.932691	4.93294	0
2020-11-12 09:55:00	4.93294	4.932691	4.93294	0
2020-11-12 10:00:00	4.93211	4.932691	4.93211	0
2020-11-12 10:05:00	4.93377	4.932774	4.93377	0
2020-11-12 10:10:00	4.93294	4.932857	4.93294	0
2020-11-12 10:15:00	4.93377	4.933023	4.93377	0
2020-11-12 10:20:00	4.93294	4.93294	4.93294	0
2020-11-12 10:25:00	4.93211	4.932774	4.93211	0
2020-11-12 10:30:00	4.93128	4.932691	4.93128	0
2020-11-12 10:35:00	4.93377	4.932857	4.93377	0
2020-11-12 10:40:00	4.93294	4.932857	4.93294	0
2020-11-12 10:45:00	4.93211	4.932774	4.93211	0
2020-11-12 10:50:00	4.93377	4.93294	4.93377	0
2020-11-12 10:55:00	4.93377	4.93294	4.93377	0
2020-11-12 11:00:00	4.93545	4.933191	4.93545	0
2020-11-12 11:05:00	4.93211	4.933025	4.93211	0
2020-11-12 11:10:00	4.93377	4.933108	4.93377	0
2020-11-12 11:15:00	4.93377	4.933274	4.93377	0
2020-11-12 11:20:00	4.93377	4.933523	4.93377	0
2020-11-12 11:25:00	4.93211	4.933357	4.93211	0
2020-11-12 11:30:00	4.93294	4.933357	4.93294	0
2020-11-12 11:35:00	4.93377	4.933523	4.93377	0
2020-11-12 11:40:00	4.93377	4.933523	4.93377	0
2020-11-12 11:45:00	4.93294	4.93344	4.93294	0
2020-11-12 11:50:00	4.93294	4.933189	4.93294	0
2020-11-12 11:55:00	4.93377	4.933355	4.93377	0
2020-11-12 12:00:00	4.93377	4.933355	4.93377	0
2020-11-12 12:05:00	4.93377	4.933355	4.93377	0
2020-11-12 12:10:00	4.93294	4.933272	4.93294	0
2020-11-12 12:15:00	4.93377	4.933438	4.93377	0
2020-11-12 12:20:00	4.93377	4.933521	4.93377	0
2020-11-12 12:25:00	4.93377	4.933521	4.93377	0
2020-11-12 12:30:00	4.93377	4.933521	4.93377	0
2020-11-12 12:35:00	4.93377	4.933604	4.93377	0
2020-11-12 12:40:00	4.93377	4.933687	4.93377	0
2020-11-12 12:45:00	4.93545	4.933855	4.93545	0
2020-11-12 12:50:00	4.93462	4.93394	4.93462	0
2020-11-12 12:55:00	4.93712	4.934275	4.93712	0
2020-11-12 13:00:00	4.93712	4.934693	4.93712	0
2020-11-12 13:05:00	4.93462	4.934778	4.93462	0
2020-11-12 13:10:00	4.93211	4.934612	4.93211	0
2020-11-12 13:15:00	4.93211	4.934446	4.93211	0
2020-11-12 13:20:00	4.93377	4.934446	4.93377	0
2020-11-12 13:25:00	4.93377	4.934446	4.93377	0
2020-11-12 13:30:00	4.93128	4.934197	4.93128	0
2020-11-12 13:35:00	4.93211	4.933863	4.93211	0
2020-11-12 13:40:00	4.93211	4.933612	4.93211	0
2020-11-12 13:45:00	4.93211	4.933111	4.93211	0
2020-11-12 13:50:00	4.93211	4.93261	4.93211	0
2020-11-12 13:55:00	4.93128	4.932276	4.93128	0
2020-11-12 14:00:00	4.93128	4.932193	4.93128	0
2020-11-12 14:05:00	4.93211	4.932193	4.93211	0
2020-11-12 14:10:00	4.93211	4.932027	4.93211	0
2020-11-12 14:15:00	4.93128	4.931778	4.93128	0
2020-11-12 14:20:00	4.93211	4.931861	4.93211	0
2020-11-12 14:25:00	4.93377	4.932027	4.93377	0
2020-11-12 14:30:00	4.93377	4.932193	4.93377	0
2020-11-12 14:35:00	4.93211	4.932193	4.93211	0
2020-11-12 14:40:00	4.93211	4.932193	4.93211	0
2020-11-12 14:45:00	4.93211	4.932276	4.93211	0
2020-11-12 14:50:00	4.93294	4.932442	4.93294	0
2020-11-12 14:55:00	4.93128	4.932359	4.93128	0
2020-11-12 15:00:00	4.93128	4.932276	4.93128	0
2020-11-12 15:05:00	4.93211	4.932359	4.93211	0
2020-11-12 15:10:00	4.93294	4.932442	4.93294	0
2020-11-12 15:15:00	4.93211	4.932276	4.93211	0
2020-11-12 15:20:00	4.93211	4.93211	4.93211	0
2020-11-12 15:25:00	4.93211	4.93211	4.93211	0
2020-11-12 15:30:00	4.93377	4.932276	4.93377	0
2020-11-12 15:35:00	4.93377	4.932442	4.93377	0
2020-11-12 15:40:00	4.93294	4.932442	4.93294	0
2020-11-12 15:45:00	4.93377	4.932691	4.93377	0
2020-11-12 15:50:00	4.93211	4.932774	4.93211	0
2020-11-12 15:55:00	4.93211	4.932774	4.93211	0
2020-11-12 16:00:00	4.93211	4.932691	4.93211	0
2020-11-12 16:05:00	4.93211	4.932691	4.93211	0
2020-11-12 16:10:00	4.93294	4.932774	4.93294	0
2020-11-12 16:15:00	4.93294	4.932857	4.93294	0
2020-11-12 16:20:00	4.93211	4.932691	4.93211	0
2020-11-12 16:25:00	4.93211	4.932525	4.93211	0
2020-11-12 16:30:00	4.93128	4.932359	4.93128	0
2020-11-12 16:35:00	4.93294	4.932276	4.93294	0
2020-11-12 16:40:00	4.93211	4.932276	4.93211	0
2020-11-12 16:45:00	4.93211	4.932276	4.93211	0
2020-11-12 16:50:00	4.93211	4.932276	4.93211	0
2020-11-12 16:55:00	4.93294	4.932359	4.93294	0
2020-11-12 17:00:00	4.93211	4.932276	4.93211	0
2020-11-12 17:05:00	4.93294	4.932276	4.93294	0
2020-11-12 17:10:00	4.93211	4.932276	4.93211	0
2020-11-12 17:15:00	4.93211	4.932276	4.93211	0
2020-11-12 17:20:00	4.93377	4.932525	4.93377	0
2020-11-12 17:25:00	4.93211	4.932442	4.93211	0
2020-11-12 17:30:00	4.93211	4.932442	4.93211	0
2020-11-12 17:35:00	4.93211	4.932442	4.93211	0
2020-11-12 17:40:00	4.93211	4.932442	4.93211	0
2020-11-12 17:45:00	4.93211	4.932359	4.93211	0
2020-11-12 17:50:00	4.93128	4.932276	4.93128	0
2020-11-12 17:55:00	4.93377	4.932359	4.93377	0
2020-11-12 18:00:00	4.93377	4.932525	4.93377	0
2020-11-12 18:05:00	4.93377	4.932691	4.93377	0
2020-11-12 18:10:00	4.93128	4.932442	4.93128	0
2020-11-12 18:15:00	4.93211	4.932442	4.93211	0
2020-11-12 18:20:00	4.93377	4.932608	4.93377	0
2020-11-12 18:25:00	4.93211	4.932608	4.93211	0
2020-11-12 18:30:00	4.93044	4.932441	4.93044	0
2020-11-12 18:35:00	4.93211	4.932441	4.93211	0
2020-11-12 18:40:00	4.93211	4.932524	4.93211	0
2020-11-12 18:45:00	4.93211	4.932358	4.93211	0
2020-11-12 18:50:00	4.93211	4.932192	4.93211	0
2020-11-12 18:55:00	4.93211	4.932026	4.93211	0
2020-11-12 19:00:00	4.93377	4.932275	4.93377	0
2020-11-12 19:05:00	4.93377	4.932441	4.93377	0
2020-11-12 19:10:00	4.93211	4.932275	4.93211	0
2020-11-12 19:15:00	4.93211	4.932275	4.93211	0
2020-11-12 19:20:00	4.93377	4.932608	4.93377	0
2020-11-12 19:25:00	4.93294	4.932691	4.93294	0
2020-11-12 19:30:00	4.93211	4.932691	4.93211	0
2020-11-12 19:35:00	4.93211	4.932691	4.93211	0
2020-11-12 19:40:00	4.93211	4.932691	4.93211	0
2020-11-12 19:45:00	4.93294	4.932774	4.93294	0
2020-11-12 19:50:00	4.93294	4.932691	4.93294	0
2020-11-12 19:55:00	4.93211	4.932525	4.93211	0
2020-11-12 20:00:00	4.93211	4.932525	4.93211	0
2020-11-12 20:05:00	4.93211	4.932525	4.93211	0
2020-11-12 20:10:00	4.93211	4.932359	4.93211	0
2020-11-12 20:15:00	4.93211	4.932276	4.93211	0
2020-11-12 20:20:00	4.93377	4.932442	4.93377	0
2020-11-12 20:25:00	4.93211	4.932442	4.93211	0
2020-11-12 20:30:00	4.93377	4.932608	4.93377	0
2020-11-12 20:35:00	4.93211	4.932525	4.93211	0
2020-11-12 20:40:00	4.93211	4.932442	4.93211	0
2020-11-12 20:45:00	4.93211	4.932442	4.93211	0
2020-11-12 20:50:00	4.93211	4.932442	4.93211	0
2020-11-12 20:55:00	4.93128	4.932359	4.93128	0
2020-11-12 21:00:00	4.93211	4.932359	4.93211	0
2020-11-12 21:05:00	4.93211	4.932359	4.93211	0
2020-11-12 21:10:00	4.93211	4.932193	4.93211	0
2020-11-12 21:15:00	4.93211	4.932193	4.93211	0
2020-11-12 21:20:00	4.93211	4.932027	4.93211	0
2020-11-12 21:25:00	4.93211	4.932027	4.93211	0
2020-11-12 21:30:00	4.93211	4.932027	4.93211	0
2020-11-12 21:35:00	4.93211	4.932027	4.93211	0
2020-11-12 21:40:00	4.93211	4.932027	4.93211	0
2020-11-12 21:45:00	4.93294	4.932193	4.93294	0
2020-11-12 21:50:00	4.93377	4.932359	4.93377	0
2020-11-12 21:55:00	4.93294	4.932442	4.93294	0
2020-11-12 22:00:00	4.93211	4.932442	4.93211	0
2020-11-12 22:05:00	4.93211	4.932442	4.93211	0
2020-11-12 22:10:00	4.93211	4.932442	4.93211	0
2020-11-12 22:15:00	4.93211	4.932442	4.93211	0
2020-11-12 22:20:00	4.93211	4.932442	4.93211	0
2020-11-12 22:25:00	4.93211	4.932442	4.93211	0
2020-11-12 22:30:00	4.93211	4.932442	4.93211	0
2020-11-12 22:35:00	4.93211	4.932359	4.93211	0
2020-11-12 22:40:00	4.93211	4.932193	4.93211	0
2020-11-12 22:45:00	4.93211	4.93211	4.93211	0
2020-11-12 22:50:00	4.93211	4.93211	4.93211	0
2020-11-12 22:55:00	4.93377	4.932276	4.93377	0
2020-11-12 23:00:00	4.93211	4.932276	4.93211	0
2020-11-12 23:05:00	4.93211	4.932276	4.93211	0
2020-11-12 23:10:00	4.93211	4.932276	4.93211	0
2020-11-12 23:15:00	4.93211	4.932276	4.93211	0
2020-11-12 23:20:00	4.93211	4.932276	4.93211	0
2020-11-12 23:25:00	4.93211	4.932276	4.93211	0
2020-11-12 23:30:00	4.93211	4.932276	4.93211	0
2020-11-12 23:35:00	4.93294	4.932359	4.93294	0
2020-11-12 23:40:00	4.93377	4.932525	4.93377	0
2020-11-12 23:45:00	4.93211	4.932359	4.93211	0
2020-11-12 23:50:00	4.93211	4.932359	4.93211	0
2020-11-12 23:55:00	4.93211	4.932359	4.93211	0
2020-11-13 00:00:00	4.93377	4.932525	4.93377	0
2020-11-13 00:05:00	4.93211	4.932525	4.93211	0
2020-11-13 00:10:00	4.93211	4.932525	4.93211	0
2020-11-13 00:15:00	4.93377	4.932691	4.93377	0
2020-11-13 00:20:00	4.93377	4.932857	4.93377	0
2020-11-13 00:25:00	4.93294	4.932857	4.93294	0
2020-11-13 00:30:00	4.93377	4.932857	4.93377	0
2020-11-13 00:35:00	4.93377	4.933023	4.93377	0
2020-11-13 00:40:00	4.93377	4.933189	4.93377	0
2020-11-13 00:45:00	4.93377	4.933355	4.93377	0
2020-11-13 00:50:00	4.93211	4.933189	4.93211	0
2020-11-13 00:55:00	4.93211	4.933189	4.93211	0
2020-11-13 01:00:00	4.93377	4.933355	4.93377	0
2020-11-13 01:05:00	4.93377	4.933355	4.93377	0
2020-11-13 01:10:00	4.93211	4.933189	4.93211	0
2020-11-13 01:15:00	4.93377	4.933272	4.93377	0
2020-11-13 01:20:00	4.93377	4.933272	4.93377	0
2020-11-13 01:25:00	4.93377	4.933272	4.93377	0
2020-11-13 01:30:00	4.93211	4.933106	4.93211	0
2020-11-13 01:35:00	4.93211	4.93294	4.93211	0
2020-11-13 01:40:00	4.93211	4.93294	4.93211	0
2020-11-13 01:45:00	4.93377	4.933106	4.93377	0
2020-11-13 01:50:00	4.93377	4.933106	4.93377	0
2020-11-13 01:55:00	4.93211	4.93294	4.93211	0
2020-11-13 02:00:00	4.93294	4.933023	4.93294	0
2020-11-13 02:05:00	4.93211	4.932857	4.93211	0
2020-11-13 02:10:00	4.93211	4.932691	4.93211	0
2020-11-13 02:15:00	4.93294	4.932608	4.93294	0
2020-11-13 02:20:00	4.93294	4.932691	4.93294	0
2020-11-13 02:25:00	4.93377	4.932857	4.93377	0
2020-11-13 02:30:00	4.93377	4.933023	4.93377	0
2020-11-13 02:35:00	4.93211	4.932857	4.93211	0
2020-11-13 02:40:00	4.93211	4.932691	4.93211	0
2020-11-13 02:45:00	4.93294	4.932774	4.93294	0
2020-11-13 02:50:00	4.93211	4.932691	4.93211	0
2020-11-13 02:55:00	4.93211	4.932691	4.93211	0
2020-11-13 03:00:00	4.93294	4.932774	4.93294	0
2020-11-13 03:05:00	4.93377	4.932857	4.93377	0
2020-11-13 03:10:00	4.93377	4.93294	4.93377	0
2020-11-13 03:15:00	4.93211	4.932774	4.93211	0
2020-11-13 03:20:00	4.93211	4.932608	4.93211	0
2020-11-13 03:25:00	4.93294	4.932691	4.93294	0
2020-11-13 03:30:00	4.93545	4.933025	4.93545	0
2020-11-13 03:35:00	4.93211	4.932942	4.93211	0
2020-11-13 03:40:00	4.93294	4.933025	4.93294	0
2020-11-13 03:45:00	4.93377	4.933191	4.93377	0
2020-11-13 03:50:00	4.93377	4.933274	4.93377	0
2020-11-13 03:55:00	4.93211	4.933108	4.93211	0
2020-11-13 04:00:00	4.93211	4.932942	4.93211	0
2020-11-13 04:05:00	4.93377	4.933108	4.93377	0
2020-11-13 04:10:00	4.93294	4.933191	4.93294	0
2020-11-13 04:15:00	4.93294	4.933191	4.93294	0
2020-11-13 04:20:00	4.93211	4.932857	4.93211	0
2020-11-13 04:25:00	4.93377	4.933023	4.93377	0
2020-11-13 04:30:00	4.93377	4.933106	4.93377	0
2020-11-13 04:35:00	4.93377	4.933106	4.93377	0
2020-11-13 04:40:00	4.93294	4.933023	4.93294	0
2020-11-13 04:45:00	4.93377	4.933189	4.93377	0
2020-11-13 04:50:00	4.93377	4.933355	4.93377	0
2020-11-13 04:55:00	4.93377	4.933355	4.93377	0
2020-11-13 05:00:00	4.93377	4.933438	4.93377	0
2020-11-13 05:05:00	4.93377	4.933521	4.93377	0
2020-11-13 05:10:00	4.93377	4.933687	4.93377	0
2020-11-13 05:15:00	4.93377	4.933687	4.93377	0
2020-11-13 05:20:00	4.93294	4.933604	4.93294	0
2020-11-13 05:25:00	4.93211	4.933438	4.93211	0
2020-11-13 05:30:00	4.93294	4.933438	4.93294	0
2020-11-13 05:35:00	4.93377	4.933438	4.93377	0
2020-11-13 05:40:00	4.93211	4.933272	4.93211	0
2020-11-13 05:45:00	4.93294	4.933189	4.93294	0
2020-11-13 05:50:00	4.93294	4.933106	4.93294	0
2020-11-13 05:55:00	4.93294	4.933023	4.93294	0
2020-11-13 06:00:00	4.93211	4.932857	4.93211	0
2020-11-13 06:05:00	4.93377	4.932857	4.93377	0
2020-11-13 06:10:00	4.93377	4.93294	4.93377	0
2020-11-13 06:15:00	4.93377	4.933106	4.93377	0
2020-11-13 06:20:00	4.93211	4.933023	4.93211	0
2020-11-13 06:25:00	4.93211	4.932857	4.93211	0
2020-11-13 06:30:00	4.93211	4.932857	4.93211	0
2020-11-13 06:35:00	4.93294	4.932857	4.93294	0
2020-11-13 06:40:00	4.93211	4.932774	4.93211	0
2020-11-13 06:45:00	4.94129	4.933609	4.94129	0
2020-11-13 06:50:00	4.95047	4.935445	4.95047	0
2020-11-13 06:55:00	4.9538	4.937448	4.9538	0
2020-11-13 07:00:00	4.95213	4.939284	4.95213	0
2020-11-13 07:05:00	4.95464	4.941371	4.95464	0
2020-11-13 07:10:00	4.94713	4.942873	4.94713	0
2020-11-13 07:15:00	4.93628	4.94329	4.93628	0
2020-11-13 07:20:00	4.93128	4.943207	4.93128	0
2020-11-13 07:25:00	4.92878	4.942791	4.92878	0
2020-11-13 07:30:00	4.93628	4.943208	4.93628	0
2020-11-13 07:35:00	4.93545	4.942624	4.93545	0
2020-11-13 07:40:00	4.92878	4.940455	4.92878	0
2020-11-13 07:45:00	4.9271	4.937785	4.9271	0
2020-11-13 07:50:00	4.92627	4.935199	4.92627	0
2020-11-13 07:55:00	4.92544	4.932279	4.92544	0
2020-11-13 08:00:00	4.92544	4.93011	4.92544	0
2020-11-13 08:05:00	4.92461	4.928943	4.92461	0
2020-11-13 08:10:00	4.92461	4.928276	4.92461	0
2020-11-13 08:15:00	4.9221	4.927608	4.9221	0
2020-11-13 08:20:00	4.92126	4.926106	4.92126	0
2020-11-13 08:25:00	4.91877	4.924438	4.91877	0
2020-11-13 08:30:00	4.91877	4.923437	4.91877	0
2020-11-13 08:35:00	4.91877	4.922604	4.91877	0
2020-11-13 08:40:00	4.91877	4.921854	4.91877	0
2020-11-13 08:45:00	4.91877	4.921187	4.91877	0
2020-11-13 08:50:00	4.91877	4.92052	4.91877	0
2020-11-13 08:55:00	4.91877	4.919936	4.91877	0
2020-11-13 09:00:00	4.92043	4.919518	4.92043	0
2020-11-13 09:05:00	4.91877	4.919185	4.91877	0
2020-11-13 09:10:00	4.91709	4.918768	4.91709	0
2020-11-13 09:15:00	4.91877	4.918768	4.91877	0
2020-11-13 09:20:00	4.9221	4.919101	4.9221	0
2020-11-13 09:25:00	4.92377	4.919601	4.92377	0
2020-11-13 09:30:00	4.92544	4.920268	4.92544	0
2020-11-13 09:35:00	4.92544	4.920935	4.92544	0
2020-11-13 09:40:00	4.92878	4.921936	4.92878	0
2020-11-13 09:45:00	4.92878	4.922937	4.92878	0
2020-11-13 09:50:00	4.93044	4.923938	4.93044	0
2020-11-13 09:55:00	4.92878	4.924939	4.92878	0
2020-11-13 10:00:00	4.92878	4.926108	4.92878	0
2020-11-13 10:05:00	4.93128	4.927359	4.93128	0
2020-11-13 10:10:00	4.93211	4.92836	4.93211	0
2020-11-13 10:15:00	4.93211	4.929194	4.93211	0
2020-11-13 10:20:00	4.93211	4.929861	4.93211	0
2020-11-13 10:25:00	4.93128	4.930445	4.93128	0
2020-11-13 10:30:00	4.93211	4.930778	4.93211	0
2020-11-13 10:35:00	4.93211	4.931111	4.93211	0
2020-11-13 10:40:00	4.93044	4.931111	4.93044	0
2020-11-13 10:45:00	4.93211	4.931444	4.93211	0
2020-11-13 10:50:00	4.93211	4.931777	4.93211	0
2020-11-13 10:55:00	4.94546	4.933195	4.94546	0
2020-11-13 11:00:00	4.95213	4.935197	4.95213	0
2020-11-13 11:05:00	4.95547	4.937533	4.95547	0
2020-11-13 11:10:00	4.95631	4.939953	4.95631	0
2020-11-13 11:15:00	4.95631	4.942456	4.95631	0
2020-11-13 11:20:00	4.94796	4.944041	4.94796	0
2020-11-13 11:25:00	4.95047	4.945877	4.95047	0
2020-11-13 11:30:00	4.95213	4.948046	4.95213	0
2020-11-13 11:35:00	4.95881	4.950716	4.95881	0
2020-11-13 11:40:00	4.95714	4.953219	4.95714	0
2020-11-13 11:45:00	4.94546	4.953219	4.94546	0
2020-11-13 11:50:00	4.93628	4.951634	4.93628	0
2020-11-13 11:55:00	4.93211	4.949298	4.93211	0
2020-11-13 12:00:00	4.92961	4.946628	4.92961	0
2020-11-13 12:05:00	4.93211	4.944208	4.93211	0
2020-11-13 12:10:00	4.93211	4.942623	4.93211	0
2020-11-13 12:15:00	4.93211	4.940787	4.93211	0
2020-11-13 12:20:00	4.93211	4.938785	4.93211	0
2020-11-13 12:25:00	4.93211	4.936115	4.93211	0
2020-11-13 12:30:00	4.93211	4.933612	4.93211	0
2020-11-13 12:35:00	4.93377	4.932443	4.93377	0
2020-11-13 12:40:00	4.93211	4.932026	4.93211	0
2020-11-13 12:45:00	4.93211	4.932026	4.93211	0
2020-11-13 12:50:00	4.93211	4.932276	4.93211	0
2020-11-13 12:55:00	4.93377	4.932442	4.93377	0
2020-11-13 13:00:00	4.93211	4.932442	4.93211	0
2020-11-13 13:05:00	4.93211	4.932442	4.93211	0
2020-11-13 13:10:00	4.93294	4.932525	4.93294	0
2020-11-13 13:15:00	4.93462	4.932776	4.93462	0
2020-11-13 13:20:00	4.93211	4.932776	4.93211	0
2020-11-13 13:25:00	4.93211	4.93261	4.93211	0
2020-11-13 13:30:00	4.93377	4.932776	4.93377	0
2020-11-13 13:35:00	4.93377	4.932942	4.93377	0
2020-11-13 13:40:00	4.93211	4.932942	4.93211	0
2020-11-13 13:45:00	4.93211	4.932776	4.93211	0
2020-11-13 13:50:00	4.93211	4.932776	4.93211	0
2020-11-13 13:55:00	4.93377	4.932942	4.93377	0
2020-11-13 14:00:00	4.93377	4.933025	4.93377	0
2020-11-13 14:05:00	4.93211	4.932774	4.93211	0
2020-11-13 14:10:00	4.93211	4.932774	4.93211	0
2020-11-13 14:15:00	4.93377	4.93294	4.93377	0
2020-11-13 14:20:00	4.93377	4.93294	4.93377	0
2020-11-13 14:25:00	4.93211	4.932774	4.93211	0
2020-11-13 14:30:00	4.93377	4.93294	4.93377	0
2020-11-13 14:35:00	4.93377	4.933106	4.93377	0
2020-11-13 14:40:00	4.93545	4.93344	4.93545	0
2020-11-13 14:45:00	4.93377	4.93344	4.93377	0
2020-11-13 14:50:00	4.93377	4.93344	4.93377	0
2020-11-13 14:55:00	4.93377	4.933606	4.93377	0
2020-11-13 15:00:00	4.93377	4.933772	4.93377	0
2020-11-13 15:05:00	4.93462	4.933857	4.93462	0
2020-11-13 15:10:00	4.93377	4.933857	4.93377	0
2020-11-13 15:15:00	4.93377	4.934023	4.93377	0
2020-11-13 15:20:00	4.93377	4.934023	4.93377	0
2020-11-13 15:25:00	4.93462	4.934108	4.93462	0
2020-11-13 15:30:00	4.93211	4.933774	4.93211	0
2020-11-13 15:35:00	4.93211	4.933608	4.93211	0
2020-11-13 15:40:00	4.93211	4.933442	4.93211	0
2020-11-13 15:45:00	4.93377	4.933442	4.93377	0
2020-11-13 15:50:00	4.93377	4.933442	4.93377	0
2020-11-13 15:55:00	4.93211	4.933191	4.93211	0
2020-11-13 16:00:00	4.93377	4.933191	4.93377	0
2020-11-13 16:05:00	4.93462	4.933276	4.93462	0
2020-11-13 16:10:00	4.93462	4.933361	4.93462	0
2020-11-13 16:15:00	4.93211	4.93311	4.93211	0
2020-11-13 16:20:00	4.93377	4.933276	4.93377	0
2020-11-13 16:25:00	4.93377	4.933442	4.93377	0
2020-11-13 16:30:00	4.93462	4.933693	4.93462	0
2020-11-13 16:35:00	4.93211	4.933527	4.93211	0
2020-11-13 16:40:00	4.93377	4.933527	4.93377	0
2020-11-13 16:45:00	4.93377	4.933693	4.93377	0
2020-11-13 16:50:00	4.93462	4.933778	4.93462	0
2020-11-13 16:55:00	4.93462	4.933778	4.93462	0
2020-11-13 17:00:00	4.93294	4.93361	4.93294	0
2020-11-13 17:05:00	4.93211	4.93361	4.93211	0
2020-11-13 17:10:00	4.93545	4.933778	4.93545	0
2020-11-13 17:15:00	4.93377	4.933778	4.93377	0
2020-11-13 17:20:00	4.93377	4.933693	4.93377	0
2020-11-13 17:25:00	4.93294	4.933776	4.93294	0
2020-11-13 17:30:00	4.93377	4.933776	4.93377	0
2020-11-13 17:35:00	4.93377	4.933776	4.93377	0
2020-11-13 17:40:00	4.93377	4.933691	4.93377	0
2020-11-13 17:45:00	4.93377	4.933606	4.93377	0
2020-11-13 17:50:00	4.93462	4.933774	4.93462	0
2020-11-13 17:55:00	4.93377	4.93394	4.93377	0
2020-11-13 18:00:00	4.93545	4.93394	4.93545	0
2020-11-13 18:05:00	4.93545	4.934108	4.93545	0
2020-11-13 18:10:00	4.93545	4.934276	4.93545	0
2020-11-13 18:15:00	4.93545	4.934527	4.93545	0
2020-11-13 18:20:00	4.93377	4.934527	4.93377	0
2020-11-13 18:25:00	4.93377	4.934527	4.93377	0
2020-11-13 18:30:00	4.93377	4.934527	4.93377	0
2020-11-13 18:35:00	4.93545	4.934695	4.93545	0
2020-11-13 18:40:00	4.93462	4.934695	4.93462	0
2020-11-13 18:45:00	4.93377	4.934695	4.93377	0
2020-11-13 18:50:00	4.93377	4.934527	4.93377	0
2020-11-13 18:55:00	4.93462	4.934444	4.93462	0
2020-11-13 19:00:00	4.93377	4.934276	4.93377	0
2020-11-13 19:05:00	4.93377	4.934108	4.93377	0
2020-11-13 19:10:00	4.93462	4.934193	4.93462	0
2020-11-13 19:15:00	4.93377	4.934193	4.93377	0
2020-11-13 19:20:00	4.93462	4.934278	4.93462	0
2020-11-13 19:25:00	4.93294	4.934027	4.93294	0
2020-11-13 19:30:00	4.93377	4.933942	4.93377	0
2020-11-13 19:35:00	4.93545	4.93411	4.93545	0
2020-11-13 19:40:00	4.93462	4.934195	4.93462	0
2020-11-13 19:45:00	4.93377	4.93411	4.93377	0
2020-11-13 19:50:00	4.93377	4.93411	4.93377	0
2020-11-13 19:55:00	4.93377	4.93411	4.93377	0
2020-11-13 20:00:00	4.93545	4.934193	4.93545	0
2020-11-13 20:05:00	4.93377	4.934193	4.93377	0
2020-11-13 20:10:00	4.93377	4.934108	4.93377	0
2020-11-13 20:15:00	4.93377	4.934191	4.93377	0
2020-11-13 20:20:00	4.93462	4.934276	4.93462	0
2020-11-13 20:25:00	4.93462	4.934193	4.93462	0
2020-11-13 20:30:00	4.93377	4.934108	4.93377	0
2020-11-13 20:35:00	4.93377	4.934108	4.93377	0
2020-11-13 20:40:00	4.93377	4.934108	4.93377	0
2020-11-13 20:45:00	4.93462	4.934193	4.93462	0
2020-11-13 20:50:00	4.93377	4.934025	4.93377	0
2020-11-13 20:55:00	4.93462	4.93411	4.93462	0
2020-11-13 21:00:00	4.93545	4.934278	4.93545	0
2020-11-13 21:05:00	4.93462	4.934363	4.93462	0
2020-11-13 21:10:00	4.93377	4.934278	4.93377	0
2020-11-13 21:15:00	4.93377	4.934193	4.93377	0
2020-11-13 21:20:00	4.93462	4.934278	4.93462	0
2020-11-13 21:25:00	4.93712	4.934613	4.93712	0
2020-11-13 21:30:00	4.93545	4.934781	4.93545	0
2020-11-13 21:35:00	4.93377	4.934696	4.93377	0
2020-11-13 21:40:00	4.93462	4.934781	4.93462	0
2020-11-13 21:45:00	4.93377	4.934696	4.93377	0
2020-11-13 21:50:00	4.93377	4.934528	4.93377	0
2020-11-13 21:55:00	4.93377	4.934443	4.93377	0
2020-11-13 22:00:00	4.93377	4.934443	4.93377	0
2020-11-13 22:05:00	4.93377	4.934443	4.93377	0
2020-11-13 22:10:00	4.93377	4.934358	4.93377	0
2020-11-13 22:15:00	4.93377	4.934023	4.93377	0
2020-11-13 22:20:00	4.93462	4.93394	4.93462	0
2020-11-13 22:25:00	4.93462	4.934025	4.93462	0
2020-11-13 22:30:00	4.93377	4.93394	4.93377	0
2020-11-13 22:35:00	4.93377	4.93394	4.93377	0
2020-11-13 22:40:00	4.93377	4.93394	4.93377	0
2020-11-13 22:45:00	4.93377	4.93394	4.93377	0
2020-11-13 22:50:00	4.93545	4.934108	4.93545	0
2020-11-13 22:55:00	4.93377	4.934108	4.93377	0
2020-11-13 23:00:00	4.93462	4.934193	4.93462	0
2020-11-13 23:05:00	4.93377	4.934193	4.93377	0
2020-11-13 23:10:00	4.93462	4.934193	4.93462	0
2020-11-13 23:15:00	4.93377	4.934108	4.93377	0
2020-11-13 23:20:00	4.93376	4.934107	4.93376	0
2020-11-13 23:25:00	4.93375	4.934105	4.93375	0
2020-11-13 23:30:00	4.93541	4.934269	4.93541	0
2020-11-13 23:35:00	4.93375	4.934267	4.93375	0
2020-11-13 23:40:00	4.93375	4.934097	4.93375	0
2020-11-13 23:45:00	4.93375	4.934095	4.93375	0
2020-11-13 23:50:00	4.93542	4.934175	4.93542	0
2020-11-13 23:55:00	4.93542	4.93434	4.93542	0
2020-11-14 00:00:00	4.93459	4.934337	4.93459	0
2020-11-14 00:05:00	4.93459	4.934419	4.93459	0
2020-11-14 00:10:00	4.93544	4.934587	4.93544	0
2020-11-14 00:15:00	4.93544	4.934756	4.93544	0
2020-11-14 00:20:00	4.93377	4.934592	4.93377	0
2020-11-14 00:25:00	4.93377	4.934594	4.93377	0
2020-11-14 00:30:00	4.93377	4.934596	4.93377	0
2020-11-14 00:35:00	4.93545	4.934766	4.93545	0
2020-11-14 00:40:00	4.93462	4.934686	4.93462	0
2020-11-14 00:45:00	4.93377	4.934521	4.93377	0
2020-11-14 00:50:00	4.93462	4.934524	4.93462	0
2020-11-14 00:55:00	4.93545	4.93461	4.93545	0
2020-11-14 01:00:00	4.93377	4.934443	4.93377	0
2020-11-14 01:05:00	4.93377	4.934276	4.93377	0
2020-11-14 01:10:00	4.93377	4.934276	4.93377	0
2020-11-14 01:15:00	4.93545	4.934444	4.93545	0
2020-11-14 01:20:00	4.93545	4.934612	4.93545	0
2020-11-14 01:25:00	4.93377	4.934444	4.93377	0
2020-11-14 01:30:00	4.93377	4.934359	4.93377	0
2020-11-14 01:35:00	4.93545	4.934527	4.93545	0
2020-11-14 01:40:00	4.93545	4.93461	4.93545	0
2020-11-14 01:45:00	4.93377	4.934442	4.93377	0
2020-11-14 01:50:00	4.93462	4.934527	4.93462	0
2020-11-14 01:55:00	4.93377	4.934527	4.93377	0
2020-11-14 02:00:00	4.93545	4.934695	4.93545	0
2020-11-14 02:05:00	4.93377	4.934527	4.93377	0
2020-11-14 02:10:00	4.93377	4.934359	4.93377	0
2020-11-14 02:15:00	4.93545	4.934527	4.93545	0
2020-11-14 02:20:00	4.93545	4.934695	4.93545	0
2020-11-14 02:25:00	4.93377	4.934527	4.93377	0
2020-11-14 02:30:00	4.93294	4.934276	4.93294	0
2020-11-14 02:35:00	4.93377	4.934276	4.93377	0
2020-11-14 02:40:00	4.93545	4.934359	4.93545	0
2020-11-14 02:45:00	4.93462	4.934444	4.93462	0
2020-11-14 02:50:00	4.93377	4.934276	4.93377	0
2020-11-14 02:55:00	4.93377	4.934276	4.93377	0
2020-11-14 03:00:00	4.93462	4.934361	4.93462	0
2020-11-14 03:05:00	4.93545	4.934361	4.93545	0
2020-11-14 03:10:00	4.93377	4.934193	4.93377	0
2020-11-14 03:15:00	4.93211	4.934027	4.93211	0
2020-11-14 03:20:00	4.93377	4.93411	4.93377	0
2020-11-14 03:25:00	4.93545	4.934278	4.93545	0
2020-11-14 03:30:00	4.93377	4.93411	4.93377	0
2020-11-14 03:35:00	4.93377	4.934025	4.93377	0
2020-11-14 03:40:00	4.93462	4.93411	4.93462	0
2020-11-14 03:45:00	4.93628	4.934361	4.93628	0
2020-11-14 03:50:00	4.93462	4.934361	4.93462	0
2020-11-14 03:55:00	4.93377	4.934193	4.93377	0
2020-11-14 04:00:00	4.93377	4.934193	4.93377	0
2020-11-14 04:05:00	4.93377	4.934359	4.93377	0
2020-11-14 04:10:00	4.93462	4.934444	4.93462	0
2020-11-14 04:15:00	4.93377	4.934276	4.93377	0
2020-11-14 04:20:00	4.93377	4.934276	4.93377	0
2020-11-14 04:25:00	4.93545	4.934444	4.93545	0
2020-11-14 04:30:00	4.93377	4.934359	4.93377	0
2020-11-14 04:35:00	4.93377	4.934108	4.93377	0
2020-11-14 04:40:00	4.93377	4.934023	4.93377	0
2020-11-14 04:45:00	4.93377	4.934023	4.93377	0
2020-11-14 04:50:00	4.93545	4.934191	4.93545	0
2020-11-14 04:55:00	4.93462	4.934276	4.93462	0
2020-11-14 05:00:00	4.93377	4.934191	4.93377	0
2020-11-14 05:05:00	4.93545	4.934359	4.93545	0
2020-11-14 05:10:00	4.93377	4.934359	4.93377	0
2020-11-14 05:15:00	4.93377	4.934191	4.93377	0
2020-11-14 05:20:00	4.93377	4.934191	4.93377	0
2020-11-14 05:25:00	4.93377	4.934191	4.93377	0
2020-11-14 05:30:00	4.93545	4.934359	4.93545	0
2020-11-14 05:35:00	4.93377	4.934359	4.93377	0
2020-11-14 05:40:00	4.93377	4.934191	4.93377	0
2020-11-14 05:45:00	4.93545	4.934274	4.93545	0
2020-11-14 05:50:00	4.93545	4.934442	4.93545	0
2020-11-14 05:55:00	4.93377	4.934274	4.93377	0
2020-11-14 06:00:00	4.93462	4.934359	4.93462	0
2020-11-14 06:05:00	4.93545	4.934527	4.93545	0
2020-11-14 06:10:00	4.93545	4.934695	4.93545	0
2020-11-14 06:15:00	4.93294	4.934612	4.93294	0
2020-11-14 06:20:00	4.93294	4.934361	4.93294	0
2020-11-14 06:25:00	4.93545	4.934529	4.93545	0
2020-11-14 06:30:00	4.93545	4.934697	4.93545	0
2020-11-14 06:35:00	4.93377	4.934529	4.93377	0
2020-11-14 06:40:00	4.93377	4.934361	4.93377	0
2020-11-14 06:45:00	4.93377	4.934361	4.93377	0
2020-11-14 06:50:00	4.93462	4.934361	4.93462	0
2020-11-14 06:55:00	4.93377	4.934193	4.93377	0
2020-11-14 07:00:00	4.93377	4.934025	4.93377	0
2020-11-14 07:05:00	4.93377	4.934108	4.93377	0
2020-11-14 07:10:00	4.93377	4.934191	4.93377	0
2020-11-14 07:15:00	4.93462	4.934108	4.93462	0
2020-11-14 07:20:00	4.93377	4.93394	4.93377	0
2020-11-14 07:25:00	4.93377	4.93394	4.93377	0
2020-11-14 07:30:00	4.93462	4.934025	4.93462	0
2020-11-14 07:35:00	4.93377	4.934025	4.93377	0
2020-11-14 07:40:00	4.93211	4.933774	4.93211	0
2020-11-14 07:45:00	4.93377	4.933774	4.93377	0
2020-11-14 07:50:00	4.93545	4.933942	4.93545	0
2020-11-14 07:55:00	4.93377	4.933942	4.93377	0
2020-11-14 08:00:00	4.93377	4.933942	4.93377	0
2020-11-14 08:05:00	4.93377	4.933857	4.93377	0
2020-11-14 08:10:00	4.93377	4.933857	4.93377	0
2020-11-14 08:15:00	4.93377	4.933857	4.93377	0
2020-11-14 08:20:00	4.93377	4.933772	4.93377	0
2020-11-14 08:25:00	4.93211	4.933606	4.93211	0
2020-11-14 08:30:00	4.93377	4.933772	4.93377	0
2020-11-14 08:35:00	4.93545	4.93394	4.93545	0
2020-11-14 08:40:00	4.93377	4.933772	4.93377	0
2020-11-14 08:45:00	4.93377	4.933772	4.93377	0
2020-11-14 08:50:00	4.93377	4.933772	4.93377	0
2020-11-14 08:55:00	4.93462	4.933857	4.93462	0
2020-11-14 09:00:00	4.93377	4.933857	4.93377	0
2020-11-14 09:05:00	4.93377	4.933857	4.93377	0
2020-11-14 09:10:00	4.93462	4.933942	4.93462	0
2020-11-14 09:15:00	4.93545	4.934276	4.93545	0
2020-11-14 09:20:00	4.93377	4.934276	4.93377	0
2020-11-14 09:25:00	4.93377	4.934108	4.93377	0
2020-11-14 09:30:00	4.93377	4.934108	4.93377	0
2020-11-14 09:35:00	4.93545	4.934276	4.93545	0
2020-11-14 09:40:00	4.93377	4.934276	4.93377	0
2020-11-14 09:45:00	4.93294	4.934108	4.93294	0
2020-11-14 09:50:00	4.93377	4.934108	4.93377	0
2020-11-14 09:55:00	4.93462	4.934193	4.93462	0
2020-11-14 10:00:00	4.93377	4.934108	4.93377	0
2020-11-14 10:05:00	4.93294	4.933857	4.93294	0
2020-11-14 10:10:00	4.93377	4.933857	4.93377	0
2020-11-14 10:15:00	4.93377	4.933857	4.93377	0
2020-11-14 10:20:00	4.93377	4.933857	4.93377	0
2020-11-14 10:25:00	4.93377	4.933689	4.93377	0
2020-11-14 10:30:00	4.93377	4.933689	4.93377	0
2020-11-14 10:35:00	4.93377	4.933772	4.93377	0
2020-11-14 10:40:00	4.93462	4.933857	4.93462	0
2020-11-14 10:45:00	4.93294	4.933689	4.93294	0
2020-11-14 10:50:00	4.93377	4.933689	4.93377	0
2020-11-14 10:55:00	4.93462	4.933857	4.93462	0
2020-11-14 11:00:00	4.93545	4.934025	4.93545	0
2020-11-14 11:05:00	4.93377	4.934025	4.93377	0
2020-11-14 11:10:00	4.93377	4.934025	4.93377	0
2020-11-14 11:15:00	4.93545	4.934193	4.93545	0
2020-11-14 11:20:00	4.93545	4.934361	4.93545	0
2020-11-14 11:25:00	4.93377	4.934361	4.93377	0
2020-11-14 11:30:00	4.93294	4.934193	4.93294	0
2020-11-14 11:35:00	4.93377	4.934276	4.93377	0
2020-11-14 11:40:00	4.93377	4.934276	4.93377	0
2020-11-14 11:45:00	4.93294	4.934108	4.93294	0
2020-11-14 11:50:00	4.93377	4.93394	4.93377	0
2020-11-14 11:55:00	4.93377	4.93394	4.93377	0
2020-11-14 12:00:00	4.93377	4.93394	4.93377	0
2020-11-14 12:05:00	4.93377	4.933772	4.93377	0
2020-11-14 12:10:00	4.93377	4.933604	4.93377	0
2020-11-14 12:15:00	4.93377	4.933604	4.93377	0
2020-11-14 12:20:00	4.93377	4.933687	4.93377	0
2020-11-14 12:25:00	4.93376	4.933686	4.93376	0
2020-11-14 12:30:00	4.93209	4.933518	4.93209	0
2020-11-14 12:35:00	4.93458	4.933682	4.93458	0
2020-11-14 12:40:00	4.93458	4.933763	4.93458	0
2020-11-14 12:45:00	4.93458	4.933844	4.93458	0
2020-11-14 12:50:00	4.93208	4.933675	4.93208	0
2020-11-14 12:55:00	4.93375	4.933673	4.93375	0
2020-11-14 13:00:00	4.93375	4.933671	4.93375	0
2020-11-14 13:05:00	4.93376	4.93367	4.93376	0
2020-11-14 13:10:00	4.93376	4.933669	4.93376	0
2020-11-14 13:15:00	4.93376	4.933669	4.93376	0
2020-11-14 13:20:00	4.93377	4.933837	4.93377	0
2020-11-14 13:25:00	4.93544	4.933923	4.93544	0
2020-11-14 13:30:00	4.93294	4.933759	4.93294	0
2020-11-14 13:35:00	4.93211	4.933512	4.93211	0
2020-11-14 13:40:00	4.93462	4.933766	4.93462	0
2020-11-14 13:45:00	4.93462	4.933853	4.93462	0
2020-11-14 13:50:00	4.93211	4.933689	4.93211	0
2020-11-14 13:55:00	4.93294	4.933607	4.93294	0
2020-11-14 14:00:00	4.93462	4.933693	4.93462	0
2020-11-14 14:05:00	4.93545	4.933862	4.93545	0
2020-11-14 14:10:00	4.93377	4.933862	4.93377	0
2020-11-14 14:15:00	4.93377	4.933695	4.93377	0
2020-11-14 14:20:00	4.93377	4.933778	4.93377	0
2020-11-14 14:25:00	4.93377	4.933944	4.93377	0
2020-11-14 14:30:00	4.93294	4.933776	4.93294	0
2020-11-14 14:35:00	4.93294	4.933608	4.93294	0
2020-11-14 14:40:00	4.93294	4.933691	4.93294	0
2020-11-14 14:45:00	4.93377	4.933774	4.93377	0
2020-11-14 14:50:00	4.93462	4.933774	4.93462	0
2020-11-14 14:55:00	4.93377	4.933606	4.93377	0
2020-11-14 15:00:00	4.93377	4.933606	4.93377	0
2020-11-14 15:05:00	4.93462	4.933691	4.93462	0
2020-11-14 15:10:00	4.93545	4.933859	4.93545	0
2020-11-14 15:15:00	4.93377	4.933859	4.93377	0
2020-11-14 15:20:00	4.93377	4.933942	4.93377	0
2020-11-14 15:25:00	4.93377	4.934025	4.93377	0
2020-11-14 15:30:00	4.93377	4.934108	4.93377	0
2020-11-14 15:35:00	4.93377	4.934108	4.93377	0
2020-11-14 15:40:00	4.93377	4.934023	4.93377	0
2020-11-14 15:45:00	4.93462	4.934108	4.93462	0
2020-11-14 15:50:00	4.93377	4.934108	4.93377	0
2020-11-14 15:55:00	4.93377	4.934023	4.93377	0
2020-11-14 16:00:00	4.93377	4.933855	4.93377	0
2020-11-14 16:05:00	4.93377	4.933855	4.93377	0
2020-11-14 16:10:00	4.93545	4.934023	4.93545	0
2020-11-14 16:15:00	4.93377	4.934023	4.93377	0
2020-11-14 16:20:00	4.93462	4.934108	4.93462	0
2020-11-14 16:25:00	4.93462	4.934193	4.93462	0
2020-11-14 16:30:00	4.93377	4.934193	4.93377	0
2020-11-14 16:35:00	4.93545	4.934276	4.93545	0
2020-11-14 16:40:00	4.93377	4.934276	4.93377	0
2020-11-14 16:45:00	4.93377	4.934276	4.93377	0
2020-11-14 16:50:00	4.93628	4.934527	4.93628	0
2020-11-14 16:55:00	4.93377	4.934527	4.93377	0
2020-11-14 17:00:00	4.93377	4.934359	4.93377	0
2020-11-14 17:05:00	4.93377	4.934359	4.93377	0
2020-11-14 17:10:00	4.93545	4.934442	4.93545	0
2020-11-14 17:15:00	4.93545	4.934525	4.93545	0
2020-11-14 17:20:00	4.93377	4.934525	4.93377	0
2020-11-14 17:25:00	4.93377	4.934357	4.93377	0
2020-11-14 17:30:00	4.93545	4.934525	4.93545	0
2020-11-14 17:35:00	4.93545	4.934693	4.93545	0
2020-11-14 17:40:00	4.93377	4.934442	4.93377	0
2020-11-14 17:45:00	4.93377	4.934442	4.93377	0
2020-11-14 17:50:00	4.93377	4.934442	4.93377	0
2020-11-14 17:55:00	4.93545	4.93461	4.93545	0
2020-11-14 18:00:00	4.93377	4.934442	4.93377	0
2020-11-14 18:05:00	4.93377	4.934274	4.93377	0
2020-11-14 18:10:00	4.93545	4.934442	4.93545	0
2020-11-14 18:15:00	4.93545	4.93461	4.93545	0
2020-11-14 18:20:00	4.93377	4.934442	4.93377	0
2020-11-14 18:25:00	4.93294	4.934191	4.93294	0
2020-11-14 18:30:00	4.93377	4.934191	4.93377	0
2020-11-14 18:35:00	4.93462	4.934276	4.93462	0
2020-11-14 18:40:00	4.93377	4.934276	4.93377	0
2020-11-14 18:45:00	4.93377	4.934108	4.93377	0
2020-11-14 18:50:00	4.93545	4.934276	4.93545	0
2020-11-14 18:55:00	4.93377	4.934276	4.93377	0
2020-11-14 19:00:00	4.93545	4.934276	4.93545	0
2020-11-14 19:05:00	4.93462	4.934193	4.93462	0
2020-11-14 19:10:00	4.93462	4.934278	4.93462	0
2020-11-14 19:15:00	4.93545	4.934529	4.93545	0
2020-11-14 19:20:00	4.93545	4.934697	4.93545	0
2020-11-14 19:25:00	4.93377	4.934612	4.93377	0
2020-11-14 19:30:00	4.93462	4.934697	4.93462	0
2020-11-14 19:35:00	4.93545	4.934865	4.93545	0
2020-11-14 19:40:00	4.93545	4.934865	4.93545	0
2020-11-14 19:45:00	4.93545	4.935033	4.93545	0
2020-11-14 19:50:00	4.93377	4.934865	4.93377	0
2020-11-14 19:55:00	4.93462	4.934865	4.93462	0
2020-11-14 20:00:00	4.93377	4.93478	4.93377	0
2020-11-14 20:05:00	4.93462	4.934697	4.93462	0
2020-11-14 20:10:00	4.93545	4.934697	4.93545	0
2020-11-14 20:15:00	4.93545	4.934865	4.93545	0
2020-11-14 20:20:00	4.93628	4.935031	4.93628	0
2020-11-14 20:25:00	4.93377	4.934863	4.93377	0
2020-11-14 20:30:00	4.93462	4.93478	4.93462	0
2020-11-14 20:35:00	4.93545	4.93478	4.93545	0
2020-11-14 20:40:00	4.93545	4.934948	4.93545	0
2020-11-14 20:45:00	4.93545	4.935031	4.93545	0
2020-11-14 20:50:00	4.93377	4.935031	4.93377	0
2020-11-14 20:55:00	4.93462	4.935031	4.93462	0
2020-11-14 21:00:00	4.93712	4.935198	4.93712	0
2020-11-14 21:05:00	4.93545	4.935198	4.93545	0
2020-11-14 21:10:00	4.93377	4.934947	4.93377	0
2020-11-14 21:15:00	4.93545	4.935115	4.93545	0
2020-11-14 21:20:00	4.93545	4.935198	4.93545	0
2020-11-14 21:25:00	4.93377	4.93503	4.93377	0
2020-11-14 21:30:00	4.93377	4.934862	4.93377	0
2020-11-14 21:35:00	4.93545	4.934862	4.93545	0
2020-11-14 21:40:00	4.93377	4.934862	4.93377	0
2020-11-14 21:45:00	4.93462	4.934862	4.93462	0
2020-11-14 21:50:00	4.93462	4.934612	4.93462	0
2020-11-14 21:55:00	4.93462	4.934529	4.93462	0
2020-11-14 22:00:00	4.93628	4.93478	4.93628	0
2020-11-14 22:05:00	4.93462	4.934697	4.93462	0
2020-11-14 22:10:00	4.93462	4.934614	4.93462	0
2020-11-14 22:15:00	4.93628	4.934865	4.93628	0
2020-11-14 22:20:00	4.93545	4.935033	4.93545	0
2020-11-14 22:25:00	4.93377	4.934865	4.93377	0
2020-11-14 22:30:00	4.93377	4.934865	4.93377	0
2020-11-14 22:35:00	4.93545	4.934948	4.93545	0
2020-11-14 22:40:00	4.93712	4.935198	4.93712	0
2020-11-14 22:45:00	4.93545	4.935281	4.93545	0
2020-11-14 22:50:00	4.93377	4.93503	4.93377	0
2020-11-14 22:55:00	4.93545	4.935113	4.93545	0
2020-11-14 23:00:00	4.93545	4.935196	4.93545	0
2020-11-14 23:05:00	4.93545	4.935113	4.93545	0
2020-11-14 23:10:00	4.93462	4.93503	4.93462	0
2020-11-14 23:15:00	4.93377	4.93503	4.93377	0
2020-11-14 23:20:00	4.93545	4.935198	4.93545	0
2020-11-14 23:25:00	4.93545	4.935198	4.93545	0
2020-11-14 23:30:00	4.93377	4.934863	4.93377	0
2020-11-14 23:35:00	4.93545	4.934863	4.93545	0
2020-11-14 23:40:00	4.93377	4.934863	4.93377	0
2020-11-14 23:45:00	4.93545	4.934863	4.93545	0
2020-11-14 23:50:00	4.93462	4.93478	4.93462	0
2020-11-14 23:55:00	4.93377	4.934612	4.93377	0
2020-11-15 00:00:00	4.93628	4.934778	4.93628	0
2020-11-15 00:05:00	4.93545	4.934946	4.93545	0
2020-11-15 00:10:00	4.93377	4.934778	4.93377	0
2020-11-15 00:15:00	4.93377	4.93461	4.93377	0
2020-11-15 00:20:00	4.93712	4.934945	4.93712	0
2020-11-15 00:25:00	4.93628	4.935028	4.93628	0
2020-11-15 00:30:00	4.93377	4.935028	4.93377	0
2020-11-15 00:35:00	4.93377	4.93486	4.93377	0
2020-11-15 00:40:00	4.93545	4.934943	4.93545	0
2020-11-15 00:45:00	4.93545	4.935111	4.93545	0
2020-11-15 00:50:00	4.93377	4.93486	4.93377	0
2020-11-15 00:55:00	4.93377	4.934692	4.93377	0
2020-11-15 01:00:00	4.93545	4.93486	4.93545	0
2020-11-15 01:05:00	4.93712	4.935195	4.93712	0
2020-11-15 01:10:00	4.93545	4.935028	4.93545	0
2020-11-15 01:15:00	4.93462	4.934862	4.93462	0
2020-11-15 01:20:00	4.93545	4.93503	4.93545	0
2020-11-15 01:25:00	4.93628	4.935281	4.93628	0
2020-11-15 01:30:00	4.93545	4.935281	4.93545	0
2020-11-15 01:35:00	4.93462	4.935198	4.93462	0
2020-11-15 01:40:00	4.93462	4.935283	4.93462	0
2020-11-15 01:45:00	4.93628	4.935534	4.93628	0
2020-11-15 01:50:00	4.93462	4.935451	4.93462	0
2020-11-15 01:55:00	4.93377	4.935116	4.93377	0
2020-11-15 02:00:00	4.93712	4.935283	4.93712	0
2020-11-15 02:05:00	4.93712	4.935533	4.93712	0
2020-11-15 02:10:00	4.93545	4.935533	4.93545	0
2020-11-15 02:15:00	4.93462	4.935367	4.93462	0
2020-11-15 02:20:00	4.93545	4.935367	4.93545	0
2020-11-15 02:25:00	4.93712	4.935617	4.93712	0
2020-11-15 02:30:00	4.93545	4.9357	4.93545	0
2020-11-15 02:35:00	4.93462	4.935534	4.93462	0
2020-11-15 02:40:00	4.93545	4.935617	4.93545	0
2020-11-15 02:45:00	4.93545	4.935785	4.93545	0
2020-11-15 02:50:00	4.93545	4.935618	4.93545	0
2020-11-15 02:55:00	4.93377	4.935283	4.93377	0
2020-11-15 03:00:00	4.93545	4.935283	4.93545	0
2020-11-15 03:05:00	4.93712	4.935533	4.93712	0
2020-11-15 03:10:00	4.93462	4.93545	4.93462	0
2020-11-15 03:15:00	4.93462	4.9352	4.93462	0
2020-11-15 03:20:00	4.93462	4.935117	4.93462	0
2020-11-15 03:25:00	4.93545	4.9352	4.93545	0
2020-11-15 03:30:00	4.93462	4.935117	4.93462	0
2020-11-15 03:35:00	4.93462	4.935034	4.93462	0
2020-11-15 03:40:00	4.93545	4.935034	4.93545	0
2020-11-15 03:45:00	4.93712	4.935369	4.93712	0
2020-11-15 03:50:00	4.93545	4.935369	4.93545	0
2020-11-15 03:55:00	4.93545	4.935202	4.93545	0
2020-11-15 04:00:00	4.93545	4.935285	4.93545	0
2020-11-15 04:05:00	4.93712	4.935535	4.93712	0
2020-11-15 04:10:00	4.93377	4.93545	4.93377	0
2020-11-15 04:15:00	4.93377	4.935282	4.93377	0
2020-11-15 04:20:00	4.93545	4.935365	4.93545	0
2020-11-15 04:25:00	4.93628	4.935531	4.93628	0
2020-11-15 04:30:00	4.93462	4.935448	4.93462	0
2020-11-15 04:35:00	4.93462	4.935198	4.93462	0
2020-11-15 04:40:00	4.93462	4.935115	4.93462	0
2020-11-15 04:45:00	4.93628	4.935198	4.93628	0
2020-11-15 04:50:00	4.93545	4.935198	4.93545	0
2020-11-15 04:55:00	4.93377	4.934863	4.93377	0
2020-11-15 05:00:00	4.93545	4.935031	4.93545	0
2020-11-15 05:05:00	4.93712	4.935366	4.93712	0
2020-11-15 05:10:00	4.93545	4.935366	4.93545	0
2020-11-15 05:15:00	4.93545	4.935283	4.93545	0
2020-11-15 05:20:00	4.93545	4.935366	4.93545	0
2020-11-15 05:25:00	4.93545	4.935449	4.93545	0
2020-11-15 05:30:00	4.93377	4.935364	4.93377	0
2020-11-15 05:35:00	4.93377	4.935113	4.93377	0
2020-11-15 05:40:00	4.93462	4.93503	4.93462	0
2020-11-15 05:45:00	4.93545	4.935198	4.93545	0
2020-11-15 05:50:00	4.93545	4.935198	4.93545	0
2020-11-15 05:55:00	4.93377	4.934863	4.93377	0
2020-11-15 06:00:00	4.93377	4.934695	4.93377	0
2020-11-15 06:05:00	4.93462	4.934612	4.93462	0
2020-11-15 06:10:00	4.93377	4.934444	4.93377	0
2020-11-15 06:15:00	4.93377	4.934276	4.93377	0
2020-11-15 06:20:00	4.93545	4.934444	4.93545	0
2020-11-15 06:25:00	4.93462	4.934529	4.93462	0
2020-11-15 06:30:00	4.93377	4.934444	4.93377	0
2020-11-15 06:35:00	4.93462	4.934361	4.93462	0
2020-11-15 06:40:00	4.93545	4.934361	4.93545	0
2020-11-15 06:45:00	4.93628	4.934612	4.93628	0
2020-11-15 06:50:00	4.93377	4.934612	4.93377	0
2020-11-15 06:55:00	4.93545	4.934695	4.93545	0
2020-11-15 07:00:00	4.93377	4.934695	4.93377	0
2020-11-15 07:05:00	4.93545	4.934863	4.93545	0
2020-11-15 07:10:00	4.93377	4.934695	4.93377	0
2020-11-15 07:15:00	4.93377	4.93461	4.93377	0
2020-11-15 07:20:00	4.93545	4.934778	4.93545	0
2020-11-15 07:25:00	4.93545	4.934861	4.93545	0
2020-11-15 07:30:00	4.93377	4.934693	4.93377	0
2020-11-15 07:35:00	4.93377	4.934442	4.93377	0
2020-11-15 07:40:00	4.93545	4.93461	4.93545	0
2020-11-15 07:45:00	4.93628	4.934693	4.93628	0
2020-11-15 07:50:00	4.93377	4.934693	4.93377	0
2020-11-15 07:55:00	4.93377	4.934525	4.93377	0
2020-11-15 08:00:00	4.93545	4.934693	4.93545	0
2020-11-15 08:05:00	4.93545	4.934861	4.93545	0
2020-11-15 08:10:00	4.93377	4.934693	4.93377	0
2020-11-15 08:15:00	4.93294	4.934442	4.93294	0
2020-11-15 08:20:00	4.93462	4.934527	4.93462	0
2020-11-15 08:25:00	4.93462	4.934612	4.93462	0
2020-11-15 08:30:00	4.93545	4.934612	4.93545	0
2020-11-15 08:35:00	4.93377	4.934361	4.93377	0
2020-11-15 08:40:00	4.93545	4.934529	4.93545	0
2020-11-15 08:45:00	4.93628	4.93478	4.93628	0
2020-11-15 08:50:00	4.93628	4.934863	4.93628	0
2020-11-15 08:55:00	4.93462	4.93478	4.93462	0
2020-11-15 09:00:00	4.93545	4.934948	4.93545	0
2020-11-15 09:05:00	4.93545	4.935199	4.93545	0
2020-11-15 09:10:00	4.93545	4.935282	4.93545	0
2020-11-15 09:15:00	4.93377	4.935197	4.93377	0
2020-11-15 09:20:00	4.93377	4.935029	4.93377	0
2020-11-15 09:25:00	4.93377	4.935029	4.93377	0
2020-11-15 09:30:00	4.93545	4.935029	4.93545	0
2020-11-15 09:35:00	4.93377	4.934778	4.93377	0
2020-11-15 09:40:00	4.93377	4.934527	4.93377	0
2020-11-15 09:45:00	4.93462	4.934527	4.93462	0
2020-11-15 09:50:00	4.93462	4.934444	4.93462	0
2020-11-15 09:55:00	4.93377	4.934276	4.93377	0
2020-11-15 10:00:00	4.93545	4.934276	4.93545	0
2020-11-15 10:05:00	4.93462	4.934361	4.93462	0
2020-11-15 10:10:00	4.93377	4.934361	4.93377	0
2020-11-15 10:15:00	4.93377	4.934361	4.93377	0
2020-11-15 10:20:00	4.93462	4.934278	4.93462	0
2020-11-15 10:25:00	4.93545	4.934446	4.93545	0
2020-11-15 10:30:00	4.93377	4.934446	4.93377	0
2020-11-15 10:35:00	4.93377	4.934361	4.93377	0
2020-11-15 10:40:00	4.93377	4.934276	4.93377	0
2020-11-15 10:45:00	4.93462	4.934361	4.93462	0
2020-11-15 10:50:00	4.93377	4.934193	4.93377	0
2020-11-15 10:55:00	4.93377	4.934108	4.93377	0
2020-11-15 11:00:00	4.93377	4.934108	4.93377	0
2020-11-15 11:05:00	4.93545	4.934276	4.93545	0
2020-11-15 11:10:00	4.93545	4.934359	4.93545	0
2020-11-15 11:15:00	4.93377	4.934191	4.93377	0
2020-11-15 11:20:00	4.93462	4.934276	4.93462	0
2020-11-15 11:25:00	4.93545	4.934444	4.93545	0
2020-11-15 11:30:00	4.93462	4.934529	4.93462	0
2020-11-15 11:35:00	4.93377	4.934444	4.93377	0
2020-11-15 11:40:00	4.93545	4.934612	4.93545	0
2020-11-15 11:45:00	4.93545	4.93478	4.93545	0
2020-11-15 11:50:00	4.93462	4.934865	4.93462	0
2020-11-15 11:55:00	4.93377	4.934697	4.93377	0
2020-11-15 12:00:00	4.93462	4.934614	4.93462	0
2020-11-15 12:05:00	4.93462	4.934699	4.93462	0
2020-11-15 12:10:00	4.93377	4.934614	4.93377	0
2020-11-15 12:15:00	4.93377	4.934446	4.93377	0
2020-11-15 12:20:00	4.93377	4.934361	4.93377	0
2020-11-15 12:25:00	4.93462	4.934446	4.93462	0
2020-11-15 12:30:00	4.93462	4.934363	4.93462	0
2020-11-15 12:35:00	4.93377	4.934195	4.93377	0
2020-11-15 12:40:00	4.93377	4.93411	4.93377	0
2020-11-15 12:45:00	4.93545	4.934278	4.93545	0
2020-11-15 12:50:00	4.93462	4.934278	4.93462	0
2020-11-15 12:55:00	4.93377	4.934193	4.93377	0
2020-11-15 13:00:00	4.93377	4.934193	4.93377	0
2020-11-15 13:05:00	4.93462	4.934278	4.93462	0
2020-11-15 13:10:00	4.93545	4.934446	4.93545	0
2020-11-15 13:15:00	4.93377	4.934361	4.93377	0
2020-11-15 13:20:00	4.93377	4.934276	4.93377	0
2020-11-15 13:25:00	4.93377	4.934276	4.93377	0
2020-11-15 13:30:00	4.93377	4.934276	4.93377	0
2020-11-15 13:35:00	4.93377	4.934108	4.93377	0
2020-11-15 13:40:00	4.93462	4.934108	4.93462	0
2020-11-15 13:45:00	4.93462	4.934193	4.93462	0
2020-11-15 13:50:00	4.93545	4.934361	4.93545	0
2020-11-15 13:55:00	4.93294	4.934193	4.93294	0
2020-11-15 14:00:00	4.93377	4.934025	4.93377	0
2020-11-15 14:05:00	4.93377	4.934025	4.93377	0
2020-11-15 14:10:00	4.93377	4.934025	4.93377	0
2020-11-15 14:15:00	4.93294	4.933942	4.93294	0
2020-11-15 14:20:00	4.93377	4.933942	4.93377	0
2020-11-15 14:25:00	4.93545	4.93411	4.93545	0
2020-11-15 14:30:00	4.93377	4.934025	4.93377	0
2020-11-15 14:35:00	4.93962	4.934525	4.93962	0
2020-11-15 14:40:00	4.9438	4.93536	4.9438	0
2020-11-15 14:45:00	4.94713	4.936779	4.94713	0
2020-11-15 14:50:00	4.94713	4.938115	4.94713	0
2020-11-15 14:55:00	4.94879	4.939617	4.94879	0
2020-11-15 15:00:00	4.94879	4.941119	4.94879	0
2020-11-15 15:05:00	4.94879	4.942704	4.94879	0
2020-11-15 15:10:00	4.94879	4.944206	4.94879	0
2020-11-15 15:15:00	4.94879	4.94554	4.94879	0
2020-11-15 15:20:00	4.94879	4.947042	4.94879	0
2020-11-15 15:25:00	4.94796	4.947876	4.94796	0
2020-11-15 15:30:00	4.94964	4.94846	4.94964	0
2020-11-15 15:35:00	4.94796	4.948543	4.94796	0
2020-11-15 15:40:00	4.94879	4.948709	4.94879	0
2020-11-15 15:45:00	4.94879	4.948709	4.94879	0
2020-11-15 15:50:00	4.94879	4.948709	4.94879	0
2020-11-15 15:55:00	4.94964	4.948794	4.94964	0
2020-11-15 16:00:00	4.94796	4.948711	4.94796	0
2020-11-15 16:05:00	4.94879	4.948711	4.94879	0
2020-11-15 16:10:00	4.94879	4.948711	4.94879	0
2020-11-15 16:15:00	4.94796	4.948711	4.94796	0
2020-11-15 16:20:00	4.94796	4.948543	4.94796	0
2020-11-15 16:25:00	4.94879	4.948626	4.94879	0
2020-11-15 16:30:00	4.94879	4.948626	4.94879	0
2020-11-15 16:35:00	4.94796	4.948543	4.94796	0
2020-11-15 16:40:00	4.94796	4.94846	4.94796	0
2020-11-15 16:45:00	4.94879	4.948375	4.94879	0
2020-11-15 16:50:00	4.94796	4.948375	4.94796	0
2020-11-15 16:55:00	4.94879	4.948375	4.94879	0
2020-11-15 17:00:00	4.94713	4.948209	4.94713	0
2020-11-15 17:05:00	4.94713	4.948126	4.94713	0
2020-11-15 17:10:00	4.94879	4.948209	4.94879	0
2020-11-15 17:15:00	4.94713	4.948043	4.94713	0
2020-11-15 17:20:00	4.94713	4.947877	4.94713	0
2020-11-15 17:25:00	4.94796	4.947877	4.94796	0
2020-11-15 17:30:00	4.94796	4.947877	4.94796	0
2020-11-15 17:35:00	4.94796	4.947794	4.94796	0
2020-11-15 17:40:00	4.94713	4.947711	4.94713	0
2020-11-15 17:45:00	4.94713	4.947545	4.94713	0
2020-11-15 17:50:00	4.94713	4.947545	4.94713	0
2020-11-15 17:55:00	4.94796	4.947628	4.94796	0
2020-11-15 18:00:00	4.94713	4.947462	4.94713	0
2020-11-15 18:05:00	4.94796	4.947545	4.94796	0
2020-11-15 18:10:00	4.94796	4.947628	4.94796	0
2020-11-15 18:15:00	4.94046	4.946878	4.94046	0
2020-11-15 18:20:00	4.93545	4.945627	4.93545	0
2020-11-15 18:25:00	4.93377	4.944208	4.93377	0
2020-11-15 18:30:00	4.93211	4.942706	4.93211	0
2020-11-15 18:35:00	4.93377	4.94137	4.93377	0
2020-11-15 18:40:00	4.93294	4.939951	4.93294	0
2020-11-15 18:45:00	4.93211	4.938366	4.93211	0
2020-11-15 18:50:00	4.93211	4.936864	4.93211	0
2020-11-15 18:55:00	4.93211	4.935279	4.93211	0
2020-11-15 19:00:00	4.93377	4.93386	4.93377	0
2020-11-15 19:05:00	4.93128	4.932942	4.93128	0
2020-11-15 19:10:00	4.93211	4.932608	4.93211	0
2020-11-15 19:15:00	4.93294	4.932525	4.93294	0
2020-11-15 19:20:00	4.93294	4.932608	4.93294	0
2020-11-15 19:25:00	4.93211	4.932442	4.93211	0
2020-11-15 19:30:00	4.93211	4.932359	4.93211	0
2020-11-15 19:35:00	4.93211	4.932359	4.93211	0
2020-11-15 19:40:00	4.93128	4.932276	4.93128	0
2020-11-15 19:45:00	4.93044	4.932109	4.93044	0
2020-11-15 19:50:00	4.93044	4.931776	4.93044	0
2020-11-15 19:55:00	4.93294	4.931942	4.93294	0
2020-11-15 20:00:00	4.93128	4.931859	4.93128	0
2020-11-15 20:05:00	4.93211	4.931776	4.93211	0
2020-11-15 20:10:00	4.93211	4.931693	4.93211	0
2020-11-15 20:15:00	4.93128	4.93161	4.93128	0
2020-11-15 20:20:00	4.93044	4.931443	4.93044	0
2020-11-15 20:25:00	4.93211	4.931443	4.93211	0
2020-11-15 20:30:00	4.93377	4.931692	4.93377	0
2020-11-15 20:35:00	4.93128	4.931776	4.93128	0
2020-11-15 20:40:00	4.93044	4.931776	4.93044	0
2020-11-15 20:45:00	4.93211	4.931693	4.93211	0
2020-11-15 20:50:00	4.93294	4.931859	4.93294	0
2020-11-15 20:55:00	4.93211	4.931859	4.93211	0
2020-11-15 21:00:00	4.93128	4.931776	4.93128	0
2020-11-15 21:05:00	4.93211	4.931859	4.93211	0
2020-11-15 21:10:00	4.93211	4.932026	4.93211	0
2020-11-15 21:15:00	4.93128	4.931943	4.93128	0
2020-11-15 21:20:00	4.93211	4.931777	4.93211	0
2020-11-15 21:25:00	4.93211	4.93186	4.93211	0
2020-11-15 21:30:00	4.93377	4.932193	4.93377	0
2020-11-15 21:35:00	4.93211	4.932193	4.93211	0
2020-11-15 21:40:00	4.9321	4.932109	4.9321	0
2020-11-15 21:45:00	4.93376	4.932274	4.93376	0
2020-11-15 21:50:00	4.93126	4.932272	4.93126	0
2020-11-15 21:55:00	4.93208	4.932269	4.93208	0
2020-11-15 22:00:00	4.93375	4.932433	4.93375	0
2020-11-15 22:05:00	4.93375	4.93268	4.93375	0
2020-11-15 22:10:00	4.93208	4.932677	4.93208	0
2020-11-15 22:15:00	4.93292	4.932758	4.93292	0
2020-11-15 22:20:00	4.93375	4.932756	4.93375	0
2020-11-15 22:25:00	4.93209	4.932754	4.93209	0
2020-11-15 22:30:00	4.93209	4.932753	4.93209	0
2020-11-15 22:35:00	4.9321	4.932587	4.9321	0
2020-11-15 22:40:00	4.93377	4.932838	4.93377	0
2020-11-15 22:45:00	4.9321	4.93284	4.9321	0
2020-11-15 22:50:00	4.93211	4.932676	4.93211	0
2020-11-15 22:55:00	4.93294	4.932595	4.93294	0
2020-11-15 23:00:00	4.93294	4.932681	4.93294	0
2020-11-15 23:05:00	4.93377	4.932766	4.93377	0
2020-11-15 23:10:00	4.93211	4.932602	4.93211	0
2020-11-15 23:15:00	4.93377	4.93277	4.93377	0
2020-11-15 23:20:00	4.93294	4.932855	4.93294	0
2020-11-15 23:25:00	4.93294	4.932939	4.93294	0
2020-11-15 23:30:00	4.93211	4.932773	4.93211	0
2020-11-15 23:35:00	4.93211	4.932774	4.93211	0
2020-11-15 23:40:00	4.93294	4.932857	4.93294	0
2020-11-15 23:45:00	4.93377	4.93294	4.93377	0
2020-11-15 23:50:00	4.93211	4.932857	4.93211	0
2020-11-15 23:55:00	4.93377	4.932857	4.93377	0
2020-11-16 00:00:00	4.93377	4.933023	4.93377	0
2020-11-16 00:05:00	4.93294	4.93294	4.93294	0
2020-11-16 00:10:00	4.93377	4.933023	4.93377	0
2020-11-16 00:15:00	4.93377	4.933106	4.93377	0
2020-11-16 00:20:00	4.93377	4.933272	4.93377	0
2020-11-16 00:25:00	4.93211	4.933272	4.93211	0
2020-11-16 00:30:00	4.93294	4.933272	4.93294	0
2020-11-16 00:35:00	4.93377	4.933272	4.93377	0
2020-11-16 00:40:00	4.93294	4.933355	4.93294	0
2020-11-16 00:45:00	4.93294	4.933272	4.93294	0
2020-11-16 00:50:00	4.93377	4.933272	4.93377	0
2020-11-16 00:55:00	4.93462	4.93344	4.93462	0
2020-11-16 01:00:00	4.93377	4.93344	4.93377	0
2020-11-16 01:05:00	4.93377	4.93344	4.93377	0
2020-11-16 01:10:00	4.93377	4.93344	4.93377	0
2020-11-16 01:15:00	4.93377	4.933606	4.93377	0
2020-11-16 01:20:00	4.93211	4.933523	4.93211	0
2020-11-16 01:25:00	4.93294	4.93344	4.93294	0
2020-11-16 01:30:00	4.93377	4.933523	4.93377	0
2020-11-16 01:35:00	4.93377	4.933606	4.93377	0
2020-11-16 01:40:00	4.93294	4.933523	4.93294	0
2020-11-16 01:45:00	4.93294	4.933355	4.93294	0
2020-11-16 01:50:00	4.93377	4.933355	4.93377	0
2020-11-16 01:55:00	4.93294	4.933272	4.93294	0
2020-11-16 02:00:00	4.93294	4.933189	4.93294	0
2020-11-16 02:05:00	4.93377	4.933189	4.93377	0
2020-11-16 02:10:00	4.93545	4.933523	4.93545	0
2020-11-16 02:15:00	4.93294	4.933523	4.93294	0
2020-11-16 02:20:00	4.93377	4.933523	4.93377	0
2020-11-16 02:25:00	4.93377	4.933523	4.93377	0
2020-11-16 02:30:00	4.93377	4.933606	4.93377	0
2020-11-16 02:35:00	4.93377	4.933689	4.93377	0
2020-11-16 02:40:00	4.93377	4.933689	4.93377	0
2020-11-16 02:45:00	4.93462	4.933857	4.93462	0
2020-11-16 02:50:00	4.93462	4.934025	4.93462	0
2020-11-16 02:55:00	4.93377	4.934025	4.93377	0
2020-11-16 03:00:00	4.93377	4.933857	4.93377	0
2020-11-16 03:05:00	4.93377	4.93394	4.93377	0
2020-11-16 03:10:00	4.93294	4.933857	4.93294	0
2020-11-16 03:15:00	4.93377	4.933857	4.93377	0
2020-11-16 03:20:00	4.93377	4.933857	4.93377	0
2020-11-16 03:25:00	4.93377	4.933857	4.93377	0
2020-11-16 03:30:00	4.93377	4.933857	4.93377	0
2020-11-16 03:35:00	4.93294	4.933689	4.93294	0
2020-11-16 03:40:00	4.93294	4.933521	4.93294	0
2020-11-16 03:45:00	4.93377	4.933521	4.93377	0
2020-11-16 03:50:00	4.93377	4.933521	4.93377	0
2020-11-16 03:55:00	4.93377	4.933521	4.93377	0
2020-11-16 04:00:00	4.93545	4.933772	4.93545	0
2020-11-16 04:05:00	4.93545	4.93394	4.93545	0
2020-11-16 04:10:00	4.93377	4.93394	4.93377	0
2020-11-16 04:15:00	4.93377	4.93394	4.93377	0
2020-11-16 04:20:00	4.93377	4.93394	4.93377	0
2020-11-16 04:25:00	4.93462	4.934108	4.93462	0
2020-11-16 04:30:00	4.93377	4.934191	4.93377	0
2020-11-16 04:35:00	4.93377	4.934191	4.93377	0
2020-11-16 04:40:00	4.93462	4.934276	4.93462	0
2020-11-16 04:45:00	4.93377	4.934276	4.93377	0
2020-11-16 04:50:00	4.93377	4.934108	4.93377	0
2020-11-16 04:55:00	4.93377	4.93394	4.93377	0
2020-11-16 05:00:00	4.93377	4.93394	4.93377	0
2020-11-16 05:05:00	4.93294	4.933857	4.93294	0
2020-11-16 05:10:00	4.93377	4.933857	4.93377	0
2020-11-16 05:15:00	4.93377	4.933772	4.93377	0
2020-11-16 05:20:00	4.93462	4.933857	4.93462	0
2020-11-16 05:25:00	4.93377	4.933857	4.93377	0
2020-11-16 05:30:00	4.93377	4.933772	4.93377	0
2020-11-16 05:35:00	4.93462	4.933857	4.93462	0
2020-11-16 05:40:00	4.93377	4.933857	4.93377	0
2020-11-16 05:45:00	4.93377	4.933857	4.93377	0
2020-11-16 05:50:00	4.93462	4.933942	4.93462	0
2020-11-16 05:55:00	4.93462	4.93411	4.93462	0
2020-11-16 06:00:00	4.93377	4.93411	4.93377	0
2020-11-16 06:05:00	4.93377	4.93411	4.93377	0
2020-11-16 06:10:00	4.93462	4.93411	4.93462	0
2020-11-16 06:15:00	4.93545	4.934278	4.93545	0
2020-11-16 06:20:00	4.93377	4.934278	4.93377	0
2020-11-16 06:25:00	4.93294	4.93411	4.93294	0
2020-11-16 06:30:00	4.93545	4.934278	4.93545	0
2020-11-16 06:35:00	4.93545	4.934446	4.93545	0
2020-11-16 06:40:00	4.93377	4.934361	4.93377	0
2020-11-16 06:45:00	4.93294	4.934193	4.93294	0
2020-11-16 06:50:00	4.93377	4.934193	4.93377	0
2020-11-16 06:55:00	4.93377	4.934193	4.93377	0
2020-11-16 07:00:00	4.93377	4.934108	4.93377	0
2020-11-16 07:05:00	4.93377	4.93394	4.93377	0
2020-11-16 07:10:00	4.93545	4.934108	4.93545	0
2020-11-16 07:15:00	4.93377	4.934191	4.93377	0
2020-11-16 07:20:00	4.93377	4.934023	4.93377	0
2020-11-16 07:25:00	4.93377	4.933855	4.93377	0
2020-11-16 07:30:00	4.93545	4.934023	4.93545	0
2020-11-16 07:35:00	4.93377	4.934106	4.93377	0
2020-11-16 07:40:00	4.95797	4.936526	4.95797	0
2020-11-16 07:45:00	4.97133	4.940282	4.97133	0
2020-11-16 07:50:00	4.97048	4.943953	4.97048	0
2020-11-16 07:55:00	4.97133	4.947709	4.97133	0
2020-11-16 08:00:00	4.97382	4.951546	4.97382	0
2020-11-16 08:05:00	4.97382	4.955551	4.97382	0
2020-11-16 08:10:00	4.97216	4.95939	4.97216	0
2020-11-16 08:15:00	4.96965	4.962978	4.96965	0
2020-11-16 08:20:00	4.96632	4.966065	4.96632	0
2020-11-16 08:25:00	4.96715	4.969403	4.96715	0
2020-11-16 08:30:00	4.96715	4.970321	4.96715	0
2020-11-16 08:35:00	4.96632	4.96982	4.96632	0
2020-11-16 08:40:00	4.96381	4.969153	4.96381	0
2020-11-16 08:45:00	4.95881	4.967901	4.95881	0
2020-11-16 08:50:00	4.93712	4.964231	4.93712	0
2020-11-16 08:55:00	4.9271	4.959559	4.9271	0
2020-11-16 09:00:00	4.92544	4.954887	4.92544	0
2020-11-16 09:05:00	4.92544	4.950466	4.92544	0
2020-11-16 09:10:00	4.92377	4.946211	4.92377	0
2020-11-16 09:15:00	4.92544	4.94204	4.92544	0
2020-11-16 09:20:00	4.92544	4.937869	4.92544	0
2020-11-16 09:25:00	4.92544	4.933781	4.92544	0
2020-11-16 09:30:00	4.92544	4.929944	4.92544	0
2020-11-16 09:35:00	4.9271	4.926773	4.9271	0
2020-11-16 09:40:00	4.92961	4.926022	4.92961	0
2020-11-16 09:45:00	4.9271	4.926022	4.9271	0
2020-11-16 09:50:00	4.92795	4.926273	4.92795	0
2020-11-16 09:55:00	4.92878	4.926607	4.92878	0
2020-11-16 10:00:00	4.92878	4.927108	4.92878	0
2020-11-16 10:05:00	4.9271	4.927274	4.9271	0
2020-11-16 10:10:00	4.92795	4.927525	4.92795	0
2020-11-16 10:15:00	4.93044	4.928025	4.93044	0
2020-11-16 10:20:00	4.92961	4.928442	4.92961	0
2020-11-16 10:25:00	4.92878	4.92861	4.92878	0
2020-11-16 10:30:00	4.93044	4.928693	4.93044	0
2020-11-16 10:35:00	4.93044	4.929027	4.93044	0
2020-11-16 10:40:00	4.92878	4.92911	4.92878	0
2020-11-16 10:45:00	4.9271	4.928942	4.9271	0
2020-11-16 10:50:00	4.92878	4.928942	4.92878	0
2020-11-16 10:55:00	4.93044	4.929276	4.93044	0
2020-11-16 11:00:00	4.92878	4.929359	4.92878	0
2020-11-16 11:05:00	4.93044	4.929359	4.93044	0
2020-11-16 11:10:00	4.93044	4.929442	4.93044	0
2020-11-16 11:15:00	4.92961	4.929525	4.92961	0
2020-11-16 11:20:00	4.92795	4.929276	4.92795	0
2020-11-16 11:25:00	4.92961	4.929193	4.92961	0
2020-11-16 11:30:00	4.93211	4.929526	4.93211	0
2020-11-16 11:35:00	4.92961	4.929777	4.92961	0
2020-11-16 11:40:00	4.93044	4.929943	4.93044	0
2020-11-16 11:45:00	4.92961	4.92986	4.92961	0
2020-11-16 11:50:00	4.93044	4.930026	4.93044	0
2020-11-16 11:55:00	4.92878	4.92986	4.92878	0
2020-11-16 12:00:00	4.92961	4.929777	4.92961	0
2020-11-16 12:05:00	4.93044	4.92986	4.93044	0
2020-11-16 12:10:00	4.93128	4.930193	4.93128	0
2020-11-16 12:15:00	4.93044	4.930276	4.93044	0
2020-11-16 12:20:00	4.93128	4.930193	4.93128	0
2020-11-16 12:25:00	4.93128	4.93036	4.93128	0
2020-11-16 12:30:00	4.93044	4.93036	4.93044	0
2020-11-16 12:35:00	4.93128	4.930527	4.93128	0
2020-11-16 12:40:00	4.93044	4.930527	4.93044	0
2020-11-16 12:45:00	4.93211	4.93086	4.93211	0
2020-11-16 12:50:00	4.93128	4.931027	4.93128	0
2020-11-16 12:55:00	4.93044	4.931027	4.93044	0
2020-11-16 13:00:00	4.93044	4.930943	4.93044	0
2020-11-16 13:05:00	4.93128	4.931027	4.93128	0
2020-11-16 13:10:00	4.93044	4.930943	4.93044	0
2020-11-16 13:15:00	4.93044	4.930859	4.93044	0
2020-11-16 13:20:00	4.93044	4.930859	4.93044	0
2020-11-16 13:25:00	4.93128	4.930859	4.93128	0
2020-11-16 13:30:00	4.93044	4.930859	4.93044	0
2020-11-16 13:35:00	4.92795	4.930443	4.92795	0
2020-11-16 13:40:00	4.92544	4.929859	4.92544	0
2020-11-16 13:45:00	4.92294	4.929109	4.92294	0
2020-11-16 13:50:00	4.92377	4.928442	4.92377	0
2020-11-16 13:55:00	4.92544	4.927858	4.92544	0
2020-11-16 14:00:00	4.9271	4.927524	4.9271	0
2020-11-16 14:05:00	4.93044	4.927524	4.93044	0
2020-11-16 14:10:00	4.93044	4.927524	4.93044	0
2020-11-16 14:15:00	4.93211	4.927607	4.93211	0
2020-11-16 14:20:00	4.93211	4.927774	4.93211	0
2020-11-16 14:25:00	4.93211	4.92819	4.93211	0
2020-11-16 14:30:00	4.93211	4.928857	4.93211	0
2020-11-16 14:35:00	4.93545	4.930108	4.93545	0
2020-11-16 14:40:00	4.93377	4.931108	4.93377	0
2020-11-16 14:45:00	4.93294	4.931858	4.93294	0
2020-11-16 14:50:00	4.93211	4.932359	4.93211	0
2020-11-16 14:55:00	4.93377	4.932692	4.93377	0
2020-11-16 15:00:00	4.93377	4.933025	4.93377	0
2020-11-16 15:05:00	4.93377	4.933191	4.93377	0
2020-11-16 15:10:00	4.93377	4.933357	4.93377	0
2020-11-16 15:15:00	4.93377	4.933523	4.93377	0
2020-11-16 15:20:00	4.93462	4.933774	4.93462	0
2020-11-16 15:25:00	4.93377	4.933606	4.93377	0
2020-11-16 15:30:00	4.93377	4.933606	4.93377	0
2020-11-16 15:35:00	4.93545	4.933857	4.93545	0
2020-11-16 15:40:00	4.93628	4.934274	4.93628	0
2020-11-16 15:45:00	4.93377	4.934274	4.93377	0
2020-11-16 15:50:00	4.93377	4.934274	4.93377	0
2020-11-16 15:55:00	4.93377	4.934274	4.93377	0
2020-11-16 16:00:00	4.93377	4.934274	4.93377	0
2020-11-16 16:05:00	4.93377	4.934274	4.93377	0
2020-11-16 16:10:00	4.93377	4.934189	4.93377	0
2020-11-16 16:15:00	4.93545	4.934357	4.93545	0
2020-11-16 16:20:00	4.93628	4.934608	4.93628	0
2020-11-16 16:25:00	4.93377	4.93444	4.93377	0
2020-11-16 16:30:00	4.93377	4.934189	4.93377	0
2020-11-16 16:35:00	4.93377	4.934189	4.93377	0
2020-11-16 16:40:00	4.93377	4.934189	4.93377	0
2020-11-16 16:45:00	4.93377	4.934189	4.93377	0
2020-11-16 16:50:00	4.93377	4.934189	4.93377	0
2020-11-16 16:55:00	4.93545	4.934357	4.93545	0
2020-11-16 17:00:00	4.93377	4.934357	4.93377	0
2020-11-16 17:05:00	4.93377	4.934189	4.93377	0
2020-11-16 17:10:00	4.93462	4.934023	4.93462	0
2020-11-16 17:15:00	4.93628	4.934274	4.93628	0
2020-11-16 17:20:00	4.93462	4.934359	4.93462	0
2020-11-16 17:25:00	4.93628	4.93461	4.93628	0
2020-11-16 17:30:00	4.93545	4.934778	4.93545	0
2020-11-16 17:35:00	4.93545	4.934946	4.93545	0
2020-11-16 17:40:00	4.93462	4.935031	4.93462	0
2020-11-16 17:45:00	4.93628	4.935114	4.93628	0
2020-11-16 17:50:00	4.93712	4.935449	4.93712	0
2020-11-16 17:55:00	4.93712	4.935784	4.93712	0
2020-11-16 18:00:00	4.93462	4.935784	4.93462	0
2020-11-16 18:05:00	4.93462	4.935618	4.93462	0
2020-11-16 18:10:00	4.93712	4.935868	4.93712	0
2020-11-16 18:15:00	4.93628	4.935868	4.93628	0
2020-11-16 18:20:00	4.93462	4.935785	4.93462	0
2020-11-16 18:25:00	4.93545	4.935785	4.93545	0
2020-11-16 18:30:00	4.93712	4.936035	4.93712	0
2020-11-16 18:35:00	4.93628	4.936035	4.93628	0
2020-11-16 18:40:00	4.93628	4.935951	4.93628	0
2020-11-16 18:45:00	4.93545	4.935784	4.93545	0
2020-11-16 18:50:00	4.93712	4.936034	4.93712	0
2020-11-16 18:55:00	4.93545	4.936117	4.93545	0
2020-11-16 19:00:00	4.93545	4.93595	4.93545	0
2020-11-16 19:05:00	4.93545	4.935867	4.93545	0
2020-11-16 19:10:00	4.93712	4.936117	4.93712	0
2020-11-16 19:15:00	4.93545	4.936117	4.93545	0
2020-11-16 19:20:00	4.93628	4.936033	4.93628	0
2020-11-16 19:25:00	4.93545	4.93595	4.93545	0
2020-11-16 19:30:00	4.93545	4.935867	4.93545	0
2020-11-16 19:35:00	4.93545	4.935867	4.93545	0
2020-11-16 19:40:00	4.93545	4.9357	4.93545	0
2020-11-16 19:45:00	4.93712	4.935867	4.93712	0
2020-11-16 19:50:00	4.93545	4.935867	4.93545	0
2020-11-16 19:55:00	4.93545	4.935867	4.93545	0
2020-11-16 20:00:00	4.93628	4.935783	4.93628	0
2020-11-16 20:05:00	4.93879	4.936117	4.93879	0
2020-11-16 20:10:00	4.93462	4.935951	4.93462	0
2020-11-16 20:15:00	4.93462	4.935868	4.93462	0
2020-11-16 20:20:00	4.93545	4.935868	4.93545	0
2020-11-16 20:25:00	4.93712	4.936035	4.93712	0
2020-11-16 20:30:00	4.93545	4.936035	4.93545	0
2020-11-16 20:35:00	4.93545	4.935868	4.93545	0
2020-11-16 20:40:00	4.93545	4.935868	4.93545	0
2020-11-16 20:45:00	4.93545	4.935868	4.93545	0
2020-11-16 20:50:00	4.93545	4.935785	4.93545	0
2020-11-16 20:55:00	4.93545	4.935451	4.93545	0
2020-11-16 21:00:00	4.93712	4.935701	4.93712	0
2020-11-16 21:05:00	4.93545	4.935784	4.93545	0
2020-11-16 21:10:00	4.93628	4.935867	4.93628	0
2020-11-16 21:15:00	4.93628	4.935783	4.93628	0
2020-11-16 21:20:00	4.93712	4.93595	4.93712	0
2020-11-16 21:25:00	4.93712	4.936117	4.93712	0
2020-11-16 21:30:00	4.93712	4.936284	4.93712	0
2020-11-16 21:35:00	4.93628	4.936367	4.93628	0
2020-11-16 21:40:00	4.93879	4.936701	4.93879	0
2020-11-16 21:45:00	4.93545	4.936701	4.93545	0
2020-11-16 21:50:00	4.93545	4.936534	4.93545	0
2020-11-16 21:55:00	4.93545	4.936534	4.93545	0
2020-11-16 22:00:00	4.93879	4.936785	4.93879	0
2020-11-16 22:05:00	4.93545	4.936702	4.93545	0
2020-11-16 22:10:00	4.93712	4.936702	4.93712	0
2020-11-16 22:15:00	4.93712	4.936702	4.93712	0
2020-11-16 22:20:00	4.93712	4.936702	4.93712	0
2020-11-16 22:25:00	4.93545	4.936619	4.93545	0
2020-11-16 22:30:00	4.93545	4.936285	4.93545	0
2020-11-16 22:35:00	4.93712	4.936452	4.93712	0
2020-11-16 22:40:00	4.93545	4.936452	4.93545	0
2020-11-16 22:45:00	4.93545	4.936452	4.93545	0
2020-11-16 22:50:00	4.93628	4.936201	4.93628	0
2020-11-16 22:55:00	4.93628	4.936284	4.93628	0
2020-11-16 23:00:00	4.93712	4.936284	4.93712	0
2020-11-16 23:05:00	4.93545	4.936117	4.93545	0
2020-11-16 23:10:00	4.93545	4.93595	4.93545	0
2020-11-16 23:15:00	4.93712	4.936117	4.93712	0
2020-11-16 23:20:00	4.93628	4.9362	4.93628	0
2020-11-16 23:25:00	4.93628	4.936116	4.93628	0
2020-11-16 23:30:00	4.93545	4.936116	4.93545	0
2020-11-16 23:35:00	4.93712	4.936283	4.93712	0
2020-11-16 23:40:00	4.93545	4.9362	4.93545	0
2020-11-16 23:45:00	4.93545	4.936117	4.93545	0
2020-11-16 23:50:00	4.93628	4.936033	4.93628	0
2020-11-16 23:55:00	4.93545	4.936033	4.93545	0
2020-11-17 00:00:00	4.93545	4.936033	4.93545	0
2020-11-17 00:05:00	4.93545	4.935866	4.93545	0
2020-11-17 00:10:00	4.93545	4.935783	4.93545	0
2020-11-17 00:15:00	4.93545	4.9357	4.93545	0
2020-11-17 00:20:00	4.93545	4.9357	4.93545	0
2020-11-17 00:25:00	4.93545	4.935533	4.93545	0
2020-11-17 00:30:00	4.93712	4.9357	4.93712	0
2020-11-17 00:35:00	4.93545	4.9357	4.93545	0
2020-11-17 00:40:00	4.93545	4.935617	4.93545	0
2020-11-17 00:45:00	4.93545	4.935617	4.93545	0
2020-11-17 00:50:00	4.93628	4.9357	4.93628	0
2020-11-17 00:55:00	4.93545	4.9357	4.93545	0
2020-11-17 01:00:00	4.93545	4.9357	4.93545	0
2020-11-17 01:05:00	4.93545	4.9357	4.93545	0
2020-11-17 01:10:00	4.93879	4.936034	4.93879	0
2020-11-17 01:15:00	4.93545	4.936034	4.93545	0
2020-11-17 01:20:00	4.93545	4.935867	4.93545	0
2020-11-17 01:25:00	4.93628	4.93595	4.93628	0
2020-11-17 01:30:00	4.93628	4.936033	4.93628	0
2020-11-17 01:35:00	4.93462	4.93595	4.93462	0
2020-11-17 01:40:00	4.93545	4.935867	4.93545	0
2020-11-17 01:45:00	4.93545	4.935867	4.93545	0
2020-11-17 01:50:00	4.93628	4.93595	4.93628	0
2020-11-17 01:55:00	4.93545	4.93595	4.93545	0
2020-11-17 02:00:00	4.93628	4.935699	4.93628	0
2020-11-17 02:05:00	4.93545	4.935699	4.93545	0
2020-11-17 02:10:00	4.93545	4.935699	4.93545	0
2020-11-17 02:15:00	4.93545	4.935616	4.93545	0
2020-11-17 02:20:00	4.93462	4.93545	4.93462	0
2020-11-17 02:25:00	4.93628	4.935616	4.93628	0
2020-11-17 02:30:00	4.93628	4.935699	4.93628	0
2020-11-17 02:35:00	4.93545	4.935699	4.93545	0
2020-11-17 02:40:00	4.93545	4.935616	4.93545	0
2020-11-17 02:45:00	4.93628	4.935699	4.93628	0
2020-11-17 02:50:00	4.93545	4.935616	4.93545	0
2020-11-17 02:55:00	4.93545	4.935616	4.93545	0
2020-11-17 03:00:00	4.93545	4.935616	4.93545	0
2020-11-17 03:05:00	4.93545	4.935616	4.93545	0
2020-11-17 03:10:00	4.93545	4.935699	4.93545	0
2020-11-17 03:15:00	4.93377	4.935448	4.93377	0
2020-11-17 03:20:00	4.93545	4.935365	4.93545	0
2020-11-17 03:25:00	4.93545	4.935365	4.93545	0
2020-11-17 03:30:00	4.93545	4.935365	4.93545	0
2020-11-17 03:35:00	4.93462	4.935199	4.93462	0
2020-11-17 03:40:00	4.93462	4.935116	4.93462	0
2020-11-17 03:45:00	4.93628	4.935199	4.93628	0
2020-11-17 03:50:00	4.93545	4.935199	4.93545	0
2020-11-17 03:55:00	4.93545	4.935199	4.93545	0
2020-11-17 04:00:00	4.93545	4.935199	4.93545	0
2020-11-17 04:05:00	4.93628	4.93545	4.93628	0
2020-11-17 04:10:00	4.93545	4.93545	4.93545	0
2020-11-17 04:15:00	4.93545	4.93545	4.93545	0
2020-11-17 04:20:00	4.93545	4.93545	4.93545	0
2020-11-17 04:25:00	4.93628	4.935616	4.93628	0
2020-11-17 04:30:00	4.93545	4.935699	4.93545	0
2020-11-17 04:35:00	4.93545	4.935616	4.93545	0
2020-11-17 04:40:00	4.93545	4.935616	4.93545	0
2020-11-17 04:45:00	4.93712	4.935783	4.93712	0
2020-11-17 04:50:00	4.93545	4.935783	4.93545	0
2020-11-17 04:55:00	4.93545	4.9357	4.93545	0
2020-11-17 05:00:00	4.93628	4.935783	4.93628	0
2020-11-17 05:05:00	4.93545	4.935783	4.93545	0
2020-11-17 05:10:00	4.93545	4.935783	4.93545	0
2020-11-17 05:15:00	4.93545	4.9357	4.93545	0
2020-11-17 05:20:00	4.93545	4.9357	4.93545	0
2020-11-17 05:25:00	4.93545	4.9357	4.93545	0
2020-11-17 05:30:00	4.93545	4.9357	4.93545	0
2020-11-17 05:35:00	4.93545	4.935533	4.93545	0
2020-11-17 05:40:00	4.93545	4.935533	4.93545	0
2020-11-17 05:45:00	4.93545	4.935533	4.93545	0
2020-11-17 05:50:00	4.93545	4.93545	4.93545	0
2020-11-17 05:55:00	4.93545	4.93545	4.93545	0
2020-11-17 06:00:00	4.93545	4.93545	4.93545	0
2020-11-17 06:05:00	4.93545	4.93545	4.93545	0
2020-11-17 06:10:00	4.93545	4.93545	4.93545	0
2020-11-17 06:15:00	4.93545	4.93545	4.93545	0
2020-11-17 06:20:00	4.93545	4.93545	4.93545	0
2020-11-17 06:25:00	4.93545	4.93545	4.93545	0
2020-11-17 06:30:00	4.93545	4.93545	4.93545	0
2020-11-17 06:35:00	4.93545	4.93545	4.93545	0
2020-11-17 06:40:00	4.93545	4.93545	4.93545	0
2020-11-17 06:45:00	4.93545	4.93545	4.93545	0
2020-11-17 06:50:00	4.93545	4.93545	4.93545	0
2020-11-17 06:55:00	4.93545	4.93545	4.93545	0
2020-11-17 07:00:00	4.93628	4.935533	4.93628	0
2020-11-17 07:05:00	4.93462	4.93545	4.93462	0
2020-11-17 07:10:00	4.93545	4.93545	4.93545	0
2020-11-17 07:15:00	4.93545	4.93545	4.93545	0
2020-11-17 07:20:00	4.93628	4.935533	4.93628	0
2020-11-17 07:25:00	4.93545	4.935533	4.93545	0
2020-11-17 07:30:00	4.93545	4.935533	4.93545	0
2020-11-17 07:35:00	4.93545	4.935533	4.93545	0
2020-11-17 07:40:00	4.93545	4.935533	4.93545	0
2020-11-17 07:45:00	4.93545	4.935533	4.93545	0
2020-11-17 07:50:00	4.93628	4.935533	4.93628	0
2020-11-17 07:55:00	4.93628	4.935699	4.93628	0
2020-11-17 08:00:00	4.93545	4.935699	4.93545	0
2020-11-17 08:05:00	4.93545	4.935699	4.93545	0
2020-11-17 08:10:00	4.93545	4.935616	4.93545	0
2020-11-17 08:15:00	4.93545	4.935616	4.93545	0
2020-11-17 08:20:00	4.93545	4.935616	4.93545	0
2020-11-17 08:25:00	4.93545	4.935616	4.93545	0
2020-11-17 08:30:00	4.93545	4.935616	4.93545	0
2020-11-17 08:35:00	4.93545	4.935616	4.93545	0
2020-11-17 08:40:00	4.93545	4.935533	4.93545	0
2020-11-17 08:45:00	4.93545	4.93545	4.93545	0
2020-11-17 08:50:00	4.93628	4.935533	4.93628	0
2020-11-17 08:55:00	4.93545	4.935533	4.93545	0
2020-11-17 09:00:00	4.93545	4.935533	4.93545	0
2020-11-17 09:05:00	4.93545	4.935533	4.93545	0
2020-11-17 09:10:00	4.93628	4.935616	4.93628	0
2020-11-17 09:15:00	4.93462	4.935533	4.93462	0
2020-11-17 09:20:00	4.93462	4.93545	4.93462	0
2020-11-17 09:25:00	4.93628	4.935533	4.93628	0
2020-11-17 09:30:00	4.93712	4.9357	4.93712	0
2020-11-17 09:35:00	4.93545	4.9357	4.93545	0
2020-11-17 09:40:00	4.93545	4.935617	4.93545	0
2020-11-17 09:45:00	4.93545	4.935617	4.93545	0
2020-11-17 09:50:00	4.93545	4.935617	4.93545	0
2020-11-17 09:55:00	4.93377	4.935449	4.93377	0
2020-11-17 10:00:00	4.93545	4.935366	4.93545	0
2020-11-17 10:05:00	4.93545	4.935449	4.93545	0
2020-11-17 10:10:00	4.93628	4.935615	4.93628	0
2020-11-17 10:15:00	4.93545	4.935532	4.93545	0
2020-11-17 10:20:00	4.93545	4.935365	4.93545	0
2020-11-17 10:25:00	4.93712	4.935532	4.93712	0
2020-11-17 10:30:00	4.93545	4.935532	4.93545	0
2020-11-17 10:35:00	4.93462	4.935449	4.93462	0
2020-11-17 10:40:00	4.93545	4.935449	4.93545	0
2020-11-17 10:45:00	4.93545	4.935617	4.93545	0
2020-11-17 10:50:00	4.93377	4.935449	4.93377	0
2020-11-17 10:55:00	4.93462	4.935366	4.93462	0
2020-11-17 11:00:00	4.93545	4.935283	4.93545	0
2020-11-17 11:05:00	4.93628	4.935366	4.93628	0
2020-11-17 11:10:00	4.93462	4.935283	4.93462	0
2020-11-17 11:15:00	4.93462	4.935033	4.93462	0
2020-11-17 11:20:00	4.93545	4.935033	4.93545	0
2020-11-17 11:25:00	4.93545	4.935116	4.93545	0
2020-11-17 11:30:00	4.93462	4.935033	4.93462	0
2020-11-17 11:35:00	4.93545	4.935033	4.93545	0
2020-11-17 11:40:00	4.93628	4.935284	4.93628	0
2020-11-17 11:45:00	4.93462	4.935284	4.93462	0
2020-11-17 11:50:00	4.93545	4.935284	4.93545	0
2020-11-17 11:55:00	4.93545	4.935201	4.93545	0
2020-11-17 12:00:00	4.93545	4.935284	4.93545	0
2020-11-17 12:05:00	4.93545	4.935367	4.93545	0
2020-11-17 12:10:00	4.93377	4.935199	4.93377	0
2020-11-17 12:15:00	4.93545	4.935199	4.93545	0
2020-11-17 12:20:00	4.93545	4.935282	4.93545	0
2020-11-17 12:25:00	4.93545	4.935282	4.93545	0
2020-11-17 12:30:00	4.93545	4.935199	4.93545	0
2020-11-17 12:35:00	4.93545	4.935282	4.93545	0
2020-11-17 12:40:00	4.93545	4.935282	4.93545	0
2020-11-17 12:45:00	4.93545	4.935282	4.93545	0
2020-11-17 12:50:00	4.93545	4.935282	4.93545	0
2020-11-17 12:55:00	4.93545	4.935282	4.93545	0
2020-11-17 13:00:00	4.93628	4.935533	4.93628	0
2020-11-17 13:05:00	4.93462	4.93545	4.93462	0
2020-11-17 13:10:00	4.93545	4.93545	4.93545	0
2020-11-17 13:15:00	4.93628	4.935533	4.93628	0
2020-11-17 13:20:00	4.93462	4.93545	4.93462	0
2020-11-17 13:25:00	4.93545	4.93545	4.93545	0
2020-11-17 13:30:00	4.93545	4.93545	4.93545	0
2020-11-17 13:35:00	4.93628	4.935533	4.93628	0
2020-11-17 13:40:00	4.93545	4.935533	4.93545	0
2020-11-17 13:45:00	4.93545	4.935533	4.93545	0
2020-11-17 13:50:00	4.93462	4.935367	4.93462	0
2020-11-17 13:55:00	4.93545	4.93545	4.93545	0
2020-11-17 14:00:00	4.93545	4.93545	4.93545	0
2020-11-17 14:05:00	4.93545	4.935367	4.93545	0
2020-11-17 14:10:00	4.93628	4.935533	4.93628	0
2020-11-17 14:15:00	4.93545	4.935533	4.93545	0
2020-11-17 14:20:00	4.93377	4.935365	4.93377	0
2020-11-17 14:25:00	4.93545	4.935282	4.93545	0
2020-11-17 14:30:00	4.93545	4.935282	4.93545	0
2020-11-17 14:35:00	4.93545	4.935282	4.93545	0
2020-11-17 14:40:00	4.93545	4.935365	4.93545	0
2020-11-17 14:45:00	4.93545	4.935365	4.93545	0
2020-11-17 14:50:00	4.93545	4.935365	4.93545	0
2020-11-17 14:55:00	4.93545	4.935365	4.93545	0
2020-11-17 15:00:00	4.93462	4.935199	4.93462	0
2020-11-17 15:05:00	4.93545	4.935199	4.93545	0
2020-11-17 15:10:00	4.93545	4.935367	4.93545	0
2020-11-17 15:15:00	4.93377	4.935199	4.93377	0
2020-11-17 15:20:00	4.93377	4.935031	4.93377	0
2020-11-17 15:25:00	4.93545	4.935031	4.93545	0
2020-11-17 15:30:00	4.93462	4.934948	4.93462	0
2020-11-17 15:35:00	4.93712	4.935115	4.93712	0
2020-11-17 15:40:00	4.93377	4.934947	4.93377	0
2020-11-17 15:45:00	4.93628	4.93503	4.93628	0
2020-11-17 15:50:00	4.93628	4.935196	4.93628	0
2020-11-17 15:55:00	4.93712	4.935363	4.93712	0
2020-11-17 16:00:00	4.93462	4.93528	4.93462	0
2020-11-17 16:05:00	4.93545	4.935448	4.93545	0
2020-11-17 16:10:00	4.93545	4.935616	4.93545	0
2020-11-17 16:15:00	4.93462	4.935533	4.93462	0
2020-11-17 16:20:00	4.93545	4.935616	4.93545	0
2020-11-17 16:25:00	4.93545	4.935449	4.93545	0
2020-11-17 16:30:00	4.93545	4.935617	4.93545	0
2020-11-17 16:35:00	4.93628	4.935617	4.93628	0
2020-11-17 16:40:00	4.93545	4.935534	4.93545	0
2020-11-17 16:45:00	4.93545	4.935367	4.93545	0
2020-11-17 16:50:00	4.93628	4.935533	4.93628	0
2020-11-17 16:55:00	4.93545	4.935533	4.93545	0
2020-11-17 17:00:00	4.93545	4.935533	4.93545	0
2020-11-17 17:05:00	4.93545	4.935616	4.93545	0
2020-11-17 17:10:00	4.93628	4.935699	4.93628	0
2020-11-17 17:15:00	4.93545	4.935699	4.93545	0
2020-11-17 17:20:00	4.93545	4.935699	4.93545	0
2020-11-17 17:25:00	4.93545	4.935616	4.93545	0
2020-11-17 17:30:00	4.93545	4.935616	4.93545	0
2020-11-17 17:35:00	4.93545	4.935616	4.93545	0
2020-11-17 17:40:00	4.93545	4.935533	4.93545	0
2020-11-17 17:45:00	4.93545	4.935533	4.93545	0
2020-11-17 17:50:00	4.93712	4.9357	4.93712	0
2020-11-17 17:55:00	4.93628	4.935783	4.93628	0
2020-11-17 18:00:00	4.93545	4.9357	4.93545	0
2020-11-17 18:05:00	4.93545	4.9357	4.93545	0
2020-11-17 18:10:00	4.93628	4.935783	4.93628	0
2020-11-17 18:15:00	4.93545	4.935783	4.93545	0
2020-11-17 18:20:00	4.93545	4.935783	4.93545	0
2020-11-17 18:25:00	4.93628	4.935866	4.93628	0
2020-11-17 18:30:00	4.93628	4.935949	4.93628	0
2020-11-17 18:35:00	4.93462	4.935866	4.93462	0
2020-11-17 18:40:00	4.93545	4.935699	4.93545	0
2020-11-17 18:45:00	4.93628	4.935699	4.93628	0
2020-11-17 18:50:00	4.93712	4.935866	4.93712	0
2020-11-17 18:55:00	4.93545	4.935866	4.93545	0
2020-11-17 19:00:00	4.93545	4.935783	4.93545	0
2020-11-17 19:05:00	4.93795	4.936033	4.93795	0
2020-11-17 19:10:00	4.93628	4.936116	4.93628	0
2020-11-17 19:15:00	4.93462	4.93595	4.93462	0
2020-11-17 19:20:00	4.93628	4.93595	4.93628	0
2020-11-17 19:25:00	4.93712	4.9362	4.93712	0
2020-11-17 19:30:00	4.93545	4.9362	4.93545	0
2020-11-17 19:35:00	4.93545	4.936117	4.93545	0
2020-11-17 19:40:00	4.93545	4.93595	4.93545	0
2020-11-17 19:45:00	4.93712	4.936117	4.93712	0
2020-11-17 19:50:00	4.93545	4.936117	4.93545	0
2020-11-17 19:55:00	4.93545	4.935867	4.93545	0
2020-11-17 20:00:00	4.93712	4.935951	4.93712	0
2020-11-17 20:05:00	4.93545	4.936034	4.93545	0
2020-11-17 20:10:00	4.93628	4.936034	4.93628	0
2020-11-17 20:15:00	4.93545	4.935867	4.93545	0
2020-11-17 20:20:00	4.93712	4.936034	4.93712	0
2020-11-17 20:25:00	4.93628	4.936117	4.93628	0
2020-11-17 20:30:00	4.93545	4.936117	4.93545	0
2020-11-17 20:35:00	4.93628	4.936033	4.93628	0
2020-11-17 20:40:00	4.93712	4.9362	4.93712	0
2020-11-17 20:45:00	4.93628	4.936283	4.93628	0
2020-11-17 20:50:00	4.93545	4.936116	4.93545	0
2020-11-17 20:55:00	4.93545	4.936116	4.93545	0
2020-11-17 21:00:00	4.93545	4.936033	4.93545	0
2020-11-17 21:05:00	4.93628	4.936116	4.93628	0
2020-11-17 21:10:00	4.93545	4.935949	4.93545	0
2020-11-17 21:15:00	4.93545	4.935866	4.93545	0
2020-11-17 21:20:00	4.93628	4.935949	4.93628	0
2020-11-17 21:25:00	4.93545	4.935866	4.93545	0
2020-11-17 21:30:00	4.93545	4.935699	4.93545	0
2020-11-17 21:35:00	4.93545	4.935616	4.93545	0
2020-11-17 21:40:00	4.93545	4.935616	4.93545	0
2020-11-17 21:45:00	4.93545	4.935616	4.93545	0
2020-11-17 21:50:00	4.93545	4.935616	4.93545	0
2020-11-17 21:55:00	4.93628	4.935616	4.93628	0
2020-11-17 22:00:00	4.93545	4.935616	4.93545	0
2020-11-17 22:05:00	4.93545	4.935616	4.93545	0
2020-11-17 22:10:00	4.93545	4.935533	4.93545	0
2020-11-17 22:15:00	4.93628	4.935616	4.93628	0
2020-11-17 22:20:00	4.93545	4.935616	4.93545	0
2020-11-17 22:25:00	4.93545	4.935616	4.93545	0
2020-11-17 22:30:00	4.93545	4.935616	4.93545	0
2020-11-17 22:35:00	4.93712	4.935783	4.93712	0
2020-11-17 22:40:00	4.93712	4.93595	4.93712	0
2020-11-17 22:45:00	4.93545	4.935867	4.93545	0
2020-11-17 22:50:00	4.93628	4.93595	4.93628	0
2020-11-17 22:55:00	4.93795	4.9362	4.93795	0
2020-11-17 23:00:00	4.93545	4.9362	4.93545	0
2020-11-17 23:05:00	4.93545	4.936117	4.93545	0
2020-11-17 23:10:00	4.93712	4.936284	4.93712	0
2020-11-17 23:15:00	4.93545	4.936284	4.93545	0
2020-11-17 23:20:00	4.93545	4.936284	4.93545	0
2020-11-17 23:25:00	4.93545	4.936117	4.93545	0
2020-11-17 23:30:00	4.93628	4.936033	4.93628	0
2020-11-17 23:35:00	4.93795	4.936283	4.93795	0
2020-11-17 23:40:00	4.93545	4.9362	4.93545	0
2020-11-17 23:45:00	4.93628	4.936033	4.93628	0
2020-11-17 23:50:00	4.93795	4.936283	4.93795	0
2020-11-17 23:55:00	4.93545	4.936283	4.93545	0
2020-11-18 00:00:00	4.93545	4.936116	4.93545	0
2020-11-18 00:05:00	4.93545	4.936116	4.93545	0
2020-11-18 00:10:00	4.93545	4.936116	4.93545	0
2020-11-18 00:15:00	4.93712	4.936283	4.93712	0
2020-11-18 00:20:00	4.93545	4.9362	4.93545	0
2020-11-18 00:25:00	4.93545	4.93595	4.93545	0
2020-11-18 00:30:00	4.93712	4.936117	4.93712	0
2020-11-18 00:35:00	4.93712	4.936201	4.93712	0
2020-11-18 00:40:00	4.93628	4.936034	4.93628	0
2020-11-18 00:45:00	4.93628	4.936117	4.93628	0
2020-11-18 00:50:00	4.93712	4.936284	4.93712	0
2020-11-18 00:55:00	4.93545	4.936284	4.93545	0
2020-11-18 01:00:00	4.93545	4.936284	4.93545	0
2020-11-18 01:05:00	4.93545	4.936117	4.93545	0
2020-11-18 01:10:00	4.93628	4.9362	4.93628	0
2020-11-18 01:15:00	4.93545	4.9362	4.93545	0
2020-11-18 01:20:00	4.93712	4.9362	4.93712	0
2020-11-18 01:25:00	4.93712	4.9362	4.93712	0
2020-11-18 01:30:00	4.93712	4.936284	4.93712	0
2020-11-18 01:35:00	4.93712	4.936368	4.93712	0
2020-11-18 01:40:00	4.93795	4.936451	4.93795	0
2020-11-18 01:45:00	4.93795	4.936701	4.93795	0
2020-11-18 01:50:00	4.93712	4.936868	4.93712	0
2020-11-18 01:55:00	4.93628	4.936951	4.93628	0
2020-11-18 02:00:00	4.93545	4.936868	4.93545	0
2020-11-18 02:05:00	4.93712	4.937035	4.93712	0
2020-11-18 02:10:00	4.93545	4.936868	4.93545	0
2020-11-18 02:15:00	4.93712	4.936868	4.93712	0
2020-11-18 02:20:00	4.93712	4.936868	4.93712	0
2020-11-18 02:25:00	4.93712	4.936868	4.93712	0
2020-11-18 02:30:00	4.93712	4.936785	4.93712	0
2020-11-18 02:35:00	4.93712	4.936702	4.93712	0
2020-11-18 02:40:00	4.93795	4.936785	4.93795	0
2020-11-18 02:45:00	4.93545	4.936702	4.93545	0
2020-11-18 02:50:00	4.93545	4.936702	4.93545	0
2020-11-18 02:55:00	4.93628	4.936618	4.93628	0
2020-11-18 03:00:00	4.93795	4.936868	4.93795	0
2020-11-18 03:05:00	4.93712	4.936868	4.93712	0
2020-11-18 03:10:00	4.93545	4.936701	4.93545	0
2020-11-18 03:15:00	4.93712	4.936701	4.93712	0
2020-11-18 03:20:00	4.93712	4.936701	4.93712	0
2020-11-18 03:25:00	4.93628	4.936617	4.93628	0
2020-11-18 03:30:00	4.93545	4.936367	4.93545	0
2020-11-18 03:35:00	4.93712	4.936534	4.93712	0
2020-11-18 03:40:00	4.93962	4.936951	4.93962	0
2020-11-18 03:45:00	4.93879	4.937202	4.93879	0
2020-11-18 03:50:00	4.93795	4.937202	4.93795	0
2020-11-18 03:55:00	4.93879	4.937369	4.93879	0
2020-11-18 04:00:00	4.93712	4.937536	4.93712	0
2020-11-18 04:05:00	4.93628	4.937452	4.93628	0
2020-11-18 04:10:00	4.93545	4.937285	4.93545	0
2020-11-18 04:15:00	4.93795	4.937452	4.93795	0
2020-11-18 04:20:00	4.93879	4.937786	4.93879	0
2020-11-18 04:25:00	4.93628	4.937702	4.93628	0
2020-11-18 04:30:00	4.93712	4.937452	4.93712	0
2020-11-18 04:35:00	4.93712	4.937285	4.93712	0
2020-11-18 04:40:00	4.93628	4.937118	4.93628	0
2020-11-18 04:45:00	4.93628	4.936867	4.93628	0
2020-11-18 04:50:00	4.93795	4.93695	4.93795	0
2020-11-18 04:55:00	4.93879	4.937201	4.93879	0
2020-11-18 05:00:00	4.93712	4.937368	4.93712	0
2020-11-18 05:05:00	4.93712	4.937285	4.93712	0
2020-11-18 05:10:00	4.93795	4.937201	4.93795	0
2020-11-18 05:15:00	4.93879	4.937452	4.93879	0
2020-11-18 05:20:00	4.93545	4.937285	4.93545	0
2020-11-18 05:25:00	4.93712	4.937285	4.93712	0
2020-11-18 05:30:00	4.93879	4.937536	4.93879	0
2020-11-18 05:35:00	4.93879	4.937787	4.93879	0
2020-11-18 05:40:00	4.93712	4.937704	4.93712	0
2020-11-18 05:45:00	4.93712	4.937537	4.93712	0
2020-11-18 05:50:00	4.93879	4.937704	4.93879	0
2020-11-18 05:55:00	4.93712	4.937704	4.93712	0
2020-11-18 06:00:00	4.93795	4.937704	4.93795	0
2020-11-18 06:05:00	4.93879	4.937704	4.93879	0
2020-11-18 06:10:00	4.93879	4.938038	4.93879	0
2020-11-18 06:15:00	4.93712	4.938038	4.93712	0
2020-11-18 06:20:00	4.93712	4.937871	4.93712	0
2020-11-18 06:25:00	4.93879	4.937871	4.93879	0
2020-11-18 06:30:00	4.93879	4.938038	4.93879	0
2020-11-18 06:35:00	4.93628	4.937954	4.93628	0
2020-11-18 06:40:00	4.93712	4.937787	4.93712	0
2020-11-18 06:45:00	4.95464	4.939539	4.95464	0
2020-11-18 06:50:00	4.98134	4.943878	4.98134	0
2020-11-18 06:55:00	4.9855	4.948549	4.9855	0
2020-11-18 07:00:00	4.85119	4.939789	4.85119	0
2020-11-18 07:05:00	4.83033	4.92911	4.83033	0
2020-11-18 07:10:00	4.81531	4.916929	4.81531	0
2020-11-18 07:15:00	4.8053	4.90358	4.8053	0
2020-11-18 07:20:00	4.7978	4.889481	4.7978	0
2020-11-18 07:25:00	4.79113	4.874966	4.79113	0
2020-11-18 07:30:00	4.78529	4.859783	4.78529	0
2020-11-18 07:35:00	4.78112	4.842431	4.78112	0
2020-11-18 07:40:00	4.78195	4.822492	4.78195	0
2020-11-18 07:45:00	4.77777	4.801719	4.77777	0
2020-11-18 07:50:00	4.77528	4.794128	4.77528	0
2020-11-18 07:55:00	4.7736	4.788455	4.7736	0
2020-11-18 08:00:00	4.76944	4.783868	4.76944	0
2020-11-18 08:05:00	4.77194	4.780532	4.77194	0
2020-11-18 08:10:00	4.7711	4.777862	4.7711	0
2020-11-18 08:15:00	4.57505	4.756254	4.57505	0
2020-11-18 08:20:00	4.58256	4.735981	4.58256	0
2020-11-18 08:25:00	4.58507	4.716376	4.58507	0
2020-11-18 08:30:00	4.58756	4.696937	4.58756	0
2020-11-18 08:35:00	4.5934	4.6785	4.5934	0
2020-11-18 08:40:00	4.5934	4.660312	4.5934	0
2020-11-18 08:45:00	4.5884	4.641792	4.5884	0
2020-11-18 08:50:00	4.58422	4.62327	4.58422	0
2020-11-18 08:55:00	4.57838	4.603914	4.57838	0
2020-11-18 09:00:00	4.58089	4.584893	4.58089	0
2020-11-18 09:05:00	4.58507	4.585895	4.58507	0
2020-11-18 09:10:00	4.5884	4.586479	4.5884	0
2020-11-18 09:15:00	4.58422	4.586394	4.58422	0
2020-11-18 09:20:00	4.58006	4.585644	4.58006	0
2020-11-18 09:25:00	4.57672	4.583976	4.57672	0
2020-11-18 09:30:00	4.57338	4.581974	4.57338	0
2020-11-18 09:35:00	4.57838	4.580972	4.57838	0
2020-11-18 09:40:00	4.57505	4.580055	4.57505	0
2020-11-18 09:45:00	4.58006	4.580223	4.58006	0
2020-11-18 09:50:00	4.58006	4.58014	4.58006	0
2020-11-18 09:55:00	4.58173	4.579806	4.58173	0
2020-11-18 10:00:00	4.58173	4.579139	4.58173	0
2020-11-18 10:05:00	4.58089	4.578806	4.58089	0
2020-11-18 10:10:00	4.58173	4.578973	4.58173	0
2020-11-18 10:15:00	4.58173	4.579474	4.58173	0
2020-11-18 10:20:00	4.58173	4.580309	4.58173	0
2020-11-18 10:25:00	4.58006	4.580477	4.58006	0
2020-11-18 10:30:00	4.57923	4.580895	4.57923	0
2020-11-18 10:35:00	4.57923	4.580812	4.57923	0
2020-11-18 10:40:00	4.57923	4.580729	4.57923	0
2020-11-18 10:45:00	4.57838	4.580394	4.57838	0
2020-11-18 10:50:00	4.58089	4.58031	4.58089	0
2020-11-18 10:55:00	4.57755	4.579976	4.57755	0
2020-11-18 11:00:00	4.57589	4.579392	4.57589	0
2020-11-18 11:05:00	4.57338	4.578557	4.57338	0
2020-11-18 11:10:00	4.57255	4.577639	4.57255	0
2020-11-18 11:15:00	4.57338	4.576971	4.57338	0
2020-11-18 11:20:00	4.57255	4.576303	4.57255	0
2020-11-18 11:25:00	4.57171	4.575551	4.57171	0
2020-11-18 11:30:00	4.57255	4.574883	4.57255	0
2020-11-18 11:35:00	4.57255	4.5743	4.57255	0
2020-11-18 11:40:00	4.57338	4.573549	4.57338	0
2020-11-18 11:45:00	4.56837	4.572631	4.56837	0
2020-11-18 11:50:00	4.56504	4.571546	4.56504	0
2020-11-18 11:55:00	4.56504	4.570712	4.56504	0
2020-11-18 12:00:00	4.56087	4.569544	4.56087	0
2020-11-18 12:05:00	4.55837	4.568043	4.55837	0
2020-11-18 12:10:00	4.54168	4.564956	4.54168	0
2020-11-18 12:15:00	4.53334	4.561119	4.53334	0
2020-11-18 12:20:00	4.53	4.556864	4.53	0
2020-11-18 12:25:00	4.53	4.552609	4.53	0
2020-11-18 12:30:00	4.53166	4.548437	4.53166	0
2020-11-18 12:35:00	4.53166	4.544766	4.53166	0
2020-11-18 12:40:00	4.53251	4.541513	4.53251	0
2020-11-18 12:45:00	4.535	4.538509	4.535	0
2020-11-18 12:50:00	4.53751	4.536173	4.53751	0
2020-11-18 12:55:00	4.53584	4.53392	4.53584	0
2020-11-18 13:00:00	4.53835	4.533587	4.53835	0
2020-11-18 13:05:00	4.54084	4.534337	4.54084	0
2020-11-18 13:10:00	4.53835	4.535172	4.53835	0
2020-11-18 13:15:00	4.53835	4.536007	4.53835	0
2020-11-18 13:20:00	4.54001	4.536842	4.54001	0
2020-11-18 13:25:00	4.54001	4.537677	4.54001	0
2020-11-18 13:30:00	4.53918	4.538344	4.53918	0
2020-11-18 13:35:00	4.54084	4.538928	4.54084	0
2020-11-18 13:40:00	4.54335	4.539512	4.54335	0
2020-11-18 13:45:00	4.54168	4.540096	4.54168	0
2020-11-18 13:50:00	4.54252	4.540513	4.54252	0
2020-11-18 13:55:00	4.54168	4.540597	4.54168	0
2020-11-18 14:00:00	4.54168	4.54093	4.54168	0
2020-11-18 14:05:00	4.54168	4.541263	4.54168	0
2020-11-18 14:10:00	4.54418	4.54168	4.54418	0
2020-11-18 14:15:00	4.54418	4.542097	4.54418	0
2020-11-18 14:20:00	4.54168	4.542347	4.54168	0
2020-11-18 14:25:00	4.54335	4.542598	4.54335	0
2020-11-18 14:30:00	4.54502	4.542765	4.54502	0
2020-11-18 14:35:00	4.54335	4.542932	4.54335	0
2020-11-18 14:40:00	4.54418	4.543098	4.54418	0
2020-11-18 14:45:00	4.54502	4.543432	4.54502	0
2020-11-18 14:50:00	4.54502	4.543766	4.54502	0
2020-11-18 14:55:00	4.54502	4.5441	4.54502	0
2020-11-18 15:00:00	4.54502	4.544184	4.54502	0
2020-11-18 15:05:00	4.54502	4.544268	4.54502	0
2020-11-18 15:10:00	4.54335	4.544435	4.54335	0
2020-11-18 15:15:00	4.54502	4.544602	4.54502	0
2020-11-18 15:20:00	4.54668	4.544768	4.54668	0
2020-11-18 15:25:00	4.54502	4.544935	4.54502	0
2020-11-18 15:30:00	4.54502	4.545019	4.54502	0
2020-11-18 15:35:00	4.54502	4.545019	4.54502	0
2020-11-18 15:40:00	4.54668	4.545185	4.54668	0
2020-11-18 15:45:00	4.54668	4.545351	4.54668	0
2020-11-18 15:50:00	4.54753	4.545602	4.54753	0
2020-11-18 15:55:00	4.54836	4.545936	4.54836	0
2020-11-18 16:00:00	4.54836	4.546437	4.54836	0
2020-11-18 16:05:00	4.54753	4.546688	4.54753	0
2020-11-18 16:10:00	4.54836	4.546856	4.54836	0
2020-11-18 16:15:00	4.54919	4.547273	4.54919	0
2020-11-18 16:20:00	4.54753	4.547524	4.54753	0
2020-11-18 16:25:00	4.54836	4.547858	4.54836	0
2020-11-18 16:30:00	4.55002	4.548192	4.55002	0
2020-11-18 16:35:00	4.54836	4.54836	4.54836	0
2020-11-18 16:40:00	4.54836	4.548443	4.54836	0
2020-11-18 16:45:00	4.55002	4.548609	4.55002	0
2020-11-18 16:50:00	4.55169	4.548942	4.55169	0
2020-11-18 16:55:00	4.54919	4.549108	4.54919	0
2020-11-18 17:00:00	4.55086	4.549358	4.55086	0
2020-11-18 17:05:00	4.55169	4.549608	4.55169	0
2020-11-18 17:10:00	4.55169	4.550024	4.55169	0
2020-11-18 17:15:00	4.55169	4.550357	4.55169	0
2020-11-18 17:20:00	4.55169	4.550524	4.55169	0
2020-11-18 17:25:00	4.55252	4.55094	4.55252	0
2020-11-18 17:30:00	4.55169	4.551273	4.55169	0
2020-11-18 17:35:00	4.55169	4.55144	4.55169	0
2020-11-18 17:40:00	4.55169	4.55144	4.55169	0
2020-11-18 17:45:00	4.55335	4.551856	4.55335	0
2020-11-18 17:50:00	4.55252	4.552022	4.55252	0
2020-11-18 17:55:00	4.55169	4.552022	4.55169	0
2020-11-18 18:00:00	4.55335	4.552188	4.55335	0
2020-11-18 18:05:00	4.55169	4.552188	4.55169	0
2020-11-18 18:10:00	4.55252	4.552271	4.55252	0
2020-11-18 18:15:00	4.55335	4.552354	4.55335	0
2020-11-18 18:20:00	4.5542	4.552605	4.5542	0
2020-11-18 18:25:00	4.55169	4.552605	4.55169	0
2020-11-18 18:30:00	4.55169	4.552605	4.55169	0
2020-11-18 18:35:00	4.55503	4.552773	4.55503	0
2020-11-18 18:40:00	4.5542	4.552941	4.5542	0
2020-11-18 18:45:00	4.5542	4.553192	4.5542	0
2020-11-18 18:50:00	4.55335	4.553192	4.55335	0
2020-11-18 18:55:00	4.5542	4.553443	4.5542	0
2020-11-18 19:00:00	4.55252	4.553443	4.55252	0
2020-11-18 19:05:00	4.5542	4.553528	4.5542	0
2020-11-18 19:10:00	4.55503	4.553611	4.55503	0
2020-11-18 19:15:00	4.55753	4.554195	4.55753	0
2020-11-18 19:20:00	4.55503	4.554529	4.55503	0
2020-11-18 19:25:00	4.5542	4.554446	4.5542	0
2020-11-18 19:30:00	4.55503	4.554529	4.55503	0
2020-11-18 19:35:00	4.55503	4.554612	4.55503	0
2020-11-18 19:40:00	4.55503	4.55478	4.55503	0
2020-11-18 19:45:00	4.55503	4.554863	4.55503	0
2020-11-18 19:50:00	4.55503	4.555114	4.55503	0
2020-11-18 19:55:00	4.55503	4.555197	4.55503	0
2020-11-18 20:00:00	4.55503	4.555197	4.55503	0
2020-11-18 20:05:00	4.55503	4.554947	4.55503	0
2020-11-18 20:10:00	4.5567	4.555114	4.5567	0
2020-11-18 20:15:00	4.55586	4.55528	4.55586	0
2020-11-18 20:20:00	4.5567	4.555447	4.5567	0
2020-11-18 20:25:00	4.5567	4.555614	4.5567	0
2020-11-18 20:30:00	4.55503	4.555614	4.55503	0
2020-11-18 20:35:00	4.55503	4.555614	4.55503	0
2020-11-18 20:40:00	4.5567	4.555781	4.5567	0
2020-11-18 20:45:00	4.55837	4.556115	4.55837	0
2020-11-18 20:50:00	4.55503	4.556115	4.55503	0
2020-11-18 20:55:00	4.55503	4.556115	4.55503	0
2020-11-18 21:00:00	4.5567	4.556115	4.5567	0
2020-11-18 21:05:00	4.55753	4.556282	4.55753	0
2020-11-18 21:10:00	4.55503	4.556115	4.55503	0
2020-11-18 21:15:00	4.55837	4.556282	4.55837	0
2020-11-18 21:20:00	4.55837	4.556616	4.55837	0
2020-11-18 21:25:00	4.55753	4.556866	4.55753	0
2020-11-18 21:30:00	4.55753	4.556949	4.55753	0
2020-11-18 21:35:00	4.55837	4.556949	4.55837	0
2020-11-18 21:40:00	4.55837	4.557283	4.55837	0
2020-11-18 21:45:00	4.5567	4.55745	4.5567	0
2020-11-18 21:50:00	4.55753	4.557533	4.55753	0
2020-11-18 21:55:00	4.55837	4.557617	4.55837	0
2020-11-18 22:00:00	4.55753	4.557867	4.55753	0
2020-11-18 22:05:00	4.55837	4.557867	4.55837	0
2020-11-18 22:10:00	4.55837	4.557867	4.55837	0
2020-11-18 22:15:00	4.55837	4.557951	4.55837	0
2020-11-18 22:20:00	4.55837	4.558035	4.55837	0
2020-11-18 22:25:00	4.5567	4.557868	4.5567	0
2020-11-18 22:30:00	4.55837	4.557868	4.55837	0
2020-11-18 22:35:00	4.55837	4.558035	4.55837	0
2020-11-18 22:40:00	4.55837	4.558119	4.55837	0
2020-11-18 22:45:00	4.55837	4.558119	4.55837	0
2020-11-18 22:50:00	4.55837	4.558203	4.55837	0
2020-11-18 22:55:00	4.55753	4.558119	4.55753	0
2020-11-18 23:00:00	4.55837	4.558119	4.55837	0
2020-11-18 23:05:00	4.5567	4.557952	4.5567	0
2020-11-18 23:10:00	4.5567	4.557785	4.5567	0
2020-11-18 23:15:00	4.5567	4.557785	4.5567	0
2020-11-18 23:20:00	4.5567	4.557618	4.5567	0
2020-11-18 23:25:00	4.55837	4.557618	4.55837	0
2020-11-18 23:30:00	4.55753	4.557534	4.55753	0
2020-11-18 23:35:00	4.5567	4.557367	4.5567	0
2020-11-18 23:40:00	4.55753	4.557283	4.55753	0
2020-11-18 23:45:00	4.55837	4.557367	4.55837	0
2020-11-18 23:50:00	4.55837	4.557367	4.55837	0
2020-11-18 23:55:00	4.55837	4.557534	4.55837	0
2020-11-19 00:00:00	4.55837	4.557701	4.55837	0
2020-11-19 00:05:00	4.55837	4.557868	4.55837	0
2020-11-19 00:10:00	4.55837	4.558035	4.55837	0
2020-11-19 00:15:00	4.55837	4.558035	4.55837	0
2020-11-19 00:20:00	4.55837	4.558119	4.55837	0
2020-11-19 00:25:00	4.55837	4.558286	4.55837	0
2020-11-19 00:30:00	4.55837	4.55837	4.55837	0
2020-11-19 00:35:00	4.55837	4.55837	4.55837	0
2020-11-19 00:40:00	4.55837	4.55837	4.55837	0
2020-11-19 00:45:00	4.55837	4.55837	4.55837	0
2020-11-19 00:50:00	4.55837	4.55837	4.55837	0
2020-11-19 00:55:00	4.56004	4.558537	4.56004	0
2020-11-19 01:00:00	4.55837	4.558537	4.55837	0
2020-11-19 01:05:00	4.55753	4.558453	4.55753	0
2020-11-19 01:10:00	4.55837	4.558453	4.55837	0
2020-11-19 01:15:00	4.55837	4.558453	4.55837	0
2020-11-19 01:20:00	4.55837	4.558453	4.55837	0
2020-11-19 01:25:00	4.5592	4.558536	4.5592	0
2020-11-19 01:30:00	4.55837	4.558536	4.55837	0
2020-11-19 01:35:00	4.55837	4.558536	4.55837	0
2020-11-19 01:40:00	4.55837	4.558536	4.55837	0
2020-11-19 01:45:00	4.55837	4.558369	4.55837	0
2020-11-19 01:50:00	4.55753	4.558285	4.55753	0
2020-11-19 01:55:00	4.55753	4.558285	4.55753	0
2020-11-19 02:00:00	4.55837	4.558285	4.55837	0
2020-11-19 02:05:00	4.55837	4.558285	4.55837	0
2020-11-19 02:10:00	4.55837	4.558285	4.55837	0
2020-11-19 02:15:00	4.55837	4.558202	4.55837	0
2020-11-19 02:20:00	4.55837	4.558202	4.55837	0
2020-11-19 02:25:00	4.55837	4.558202	4.55837	0
2020-11-19 02:30:00	4.55837	4.558202	4.55837	0
2020-11-19 02:35:00	4.55837	4.558202	4.55837	0
2020-11-19 02:40:00	4.55837	4.558286	4.55837	0
2020-11-19 02:45:00	4.55837	4.55837	4.55837	0
2020-11-19 02:50:00	4.55837	4.55837	4.55837	0
2020-11-19 02:55:00	4.55837	4.55837	4.55837	0
2020-11-19 03:00:00	4.5592	4.558453	4.5592	0
2020-11-19 03:05:00	4.55837	4.558453	4.55837	0
2020-11-19 03:10:00	4.55837	4.558453	4.55837	0
2020-11-19 03:15:00	4.55837	4.558453	4.55837	0
2020-11-19 03:20:00	4.55837	4.558453	4.55837	0
2020-11-19 03:25:00	4.55837	4.558453	4.55837	0
2020-11-19 03:30:00	4.55837	4.558453	4.55837	0
2020-11-19 03:35:00	4.55837	4.558453	4.55837	0
2020-11-19 03:40:00	4.55837	4.558453	4.55837	0
2020-11-19 03:45:00	4.55837	4.558453	4.55837	0
2020-11-19 03:50:00	4.55837	4.55837	4.55837	0
2020-11-19 03:55:00	4.56004	4.558537	4.56004	0
2020-11-19 04:00:00	4.55837	4.558537	4.55837	0
2020-11-19 04:05:00	4.55837	4.558537	4.55837	0
2020-11-19 04:10:00	4.55837	4.558537	4.55837	0
2020-11-19 04:15:00	4.55837	4.558537	4.55837	0
2020-11-19 04:20:00	4.55837	4.558537	4.55837	0
2020-11-19 04:25:00	4.55837	4.558537	4.55837	0
2020-11-19 04:30:00	4.56004	4.558704	4.56004	0
2020-11-19 04:35:00	4.55837	4.558704	4.55837	0
2020-11-19 04:40:00	4.55837	4.558704	4.55837	0
2020-11-19 04:45:00	4.55837	4.558537	4.55837	0
2020-11-19 04:50:00	4.56004	4.558704	4.56004	0
2020-11-19 04:55:00	4.55837	4.558704	4.55837	0
2020-11-19 05:00:00	4.55837	4.558704	4.55837	0
2020-11-19 05:05:00	4.55837	4.558704	4.55837	0
2020-11-19 05:10:00	4.55837	4.558704	4.55837	0
2020-11-19 05:15:00	4.5592	4.558787	4.5592	0
2020-11-19 05:20:00	4.55837	4.55862	4.55837	0
2020-11-19 05:25:00	4.55837	4.55862	4.55837	0
2020-11-19 05:30:00	4.55837	4.55862	4.55837	0
2020-11-19 05:35:00	4.55837	4.55862	4.55837	0
2020-11-19 05:40:00	4.55837	4.558453	4.55837	0
2020-11-19 05:45:00	4.55837	4.558453	4.55837	0
2020-11-19 05:50:00	4.55837	4.558453	4.55837	0
2020-11-19 05:55:00	4.55837	4.558453	4.55837	0
2020-11-19 06:00:00	4.55837	4.558453	4.55837	0
2020-11-19 06:05:00	4.5592	4.558453	4.5592	0
2020-11-19 06:10:00	4.55837	4.558453	4.55837	0
2020-11-19 06:15:00	4.55837	4.558453	4.55837	0
2020-11-19 06:20:00	4.5592	4.558536	4.5592	0
2020-11-19 06:25:00	4.55837	4.558536	4.55837	0
2020-11-19 06:30:00	4.55837	4.558536	4.55837	0
2020-11-19 06:35:00	4.55837	4.558536	4.55837	0
2020-11-19 06:40:00	4.55837	4.558536	4.55837	0
2020-11-19 06:45:00	4.55837	4.558536	4.55837	0
2020-11-19 06:50:00	4.55837	4.558536	4.55837	0
2020-11-19 06:55:00	4.55837	4.558453	4.55837	0
2020-11-19 07:00:00	4.56671	4.559287	4.56671	0
2020-11-19 07:05:00	4.56922	4.560372	4.56922	0
2020-11-19 07:10:00	4.57338	4.56179	4.57338	0
2020-11-19 07:15:00	4.57505	4.563458	4.57505	0
2020-11-19 07:20:00	12.1425	5.321871	12.1425	0
2020-11-19 07:25:00	12.1325	6.079284	12.1325	0
2020-11-19 07:30:00	12.1225	6.835697	12.1225	0
2020-11-19 07:35:00	12.1124	7.5911	12.1124	0
2020-11-19 07:40:00	12.1124	8.346503	12.1124	0
2020-11-19 07:45:00	12.1024	9.100906	12.1024	0
2020-11-19 07:50:00	12.0999	9.854225	12.0999	0
2020-11-19 07:55:00	12.0924	10.606543	12.0924	0
2020-11-19 08:00:00	12.0924	11.358445	12.0924	0
2020-11-19 08:05:00	12.0874	12.10968	12.0874	0
2020-11-19 08:10:00	12.0824	12.10367	12.0824	0
2020-11-19 08:15:00	12.0824	12.09866	12.0824	0
2020-11-19 08:20:00	12.0899	12.0954	12.0899	0
2020-11-19 08:25:00	12.0874	12.0929	12.0874	0
2020-11-19 08:30:00	12.0924	12.0909	12.0924	0
2020-11-19 08:35:00	12.0874	12.0894	12.0874	0
2020-11-19 08:40:00	12.0824	12.08765	12.0824	0
2020-11-19 08:45:00	12.0899	12.0874	12.0899	0
2020-11-19 08:50:00	12.0874	12.0869	12.0874	0
2020-11-19 08:55:00	12.0899	12.08715	12.0899	0
2020-11-19 09:00:00	12.0924	12.08815	12.0924	0
2020-11-19 09:05:00	12.0899	12.0889	12.0899	0
2020-11-19 09:10:00	12.0874	12.08865	12.0874	0
2020-11-19 09:15:00	12.0924	12.08915	12.0924	0
2020-11-19 09:20:00	12.0824	12.08815	12.0824	0
2020-11-19 09:25:00	12.0874	12.08815	12.0874	0
2020-11-19 09:30:00	12.0924	12.08915	12.0924	0
2020-11-19 09:35:00	12.0924	12.0894	12.0924	0
2020-11-19 09:40:00	12.0924	12.0899	12.0924	0
2020-11-19 09:45:00	12.0824	12.08915	12.0824	0
2020-11-19 09:50:00	12.0824	12.08815	12.0824	0
2020-11-19 09:55:00	12.0824	12.0874	12.0824	0
2020-11-19 10:00:00	12.0824	12.0869	12.0824	0
2020-11-19 10:05:00	12.0899	12.08665	12.0899	0
2020-11-19 10:10:00	12.0924	12.08765	12.0924	0
2020-11-19 10:15:00	12.0924	12.08815	12.0924	0
2020-11-19 10:20:00	12.0924	12.08815	12.0924	0
2020-11-19 10:25:00	12.0924	12.08815	12.0924	0
2020-11-19 10:30:00	12.0999	12.0889	12.0999	0
2020-11-19 10:35:00	12.1024	12.0909	12.1024	0
2020-11-19 10:40:00	12.1024	12.0929	12.1024	0
2020-11-19 10:45:00	12.1024	12.0949	12.1024	0
2020-11-19 10:50:00	12.1024	12.0969	12.1024	0
2020-11-19 10:55:00	12.1024	12.09815	12.1024	0
2020-11-19 11:00:00	12.1049	12.0994	12.1049	0
2020-11-19 11:05:00	12.1074	12.1009	12.1074	0
2020-11-19 11:10:00	12.1074	12.1024	12.1074	0
2020-11-19 11:15:00	12.1124	12.1044	12.1124	0
2020-11-19 11:20:00	12.1124	12.10565	12.1124	0
2020-11-19 11:25:00	12.1124	12.10665	12.1124	0
2020-11-19 11:30:00	12.11	12.10741	12.11	0
2020-11-19 11:35:00	12.1124	12.10841	12.1124	0
2020-11-19 11:40:00	12.1124	12.10941	12.1124	0
2020-11-19 11:45:00	12.1124	12.11041	12.1124	0
2020-11-19 11:50:00	12.1124	12.11116	12.1124	0
2020-11-19 11:55:00	12.1124	12.11166	12.1124	0
2020-11-19 12:00:00	12.1124	12.11216	12.1124	0
2020-11-19 12:05:00	12.1124	12.11216	12.1124	0
2020-11-19 12:10:00	12.1124	12.11216	12.1124	0
2020-11-19 12:15:00	12.1124	12.11216	12.1124	0
2020-11-19 12:20:00	12.1124	12.1124	12.1124	0
2020-11-19 12:25:00	12.1124	12.1124	12.1124	0
2020-11-19 12:30:00	12.1124	12.1124	12.1124	0
2020-11-19 12:35:00	12.1124	12.1124	12.1124	0
2020-11-19 12:40:00	12.1124	12.1124	12.1124	0
2020-11-19 12:45:00	12.1124	12.1124	12.1124	0
2020-11-19 12:50:00	12.1024	12.1114	12.1024	0
2020-11-19 12:55:00	12.1024	12.1104	12.1024	0
2020-11-19 13:00:00	12.1149	12.11065	12.1149	0
2020-11-19 13:05:00	12.1325	12.11266	12.1325	0
2020-11-19 13:10:00	12.1325	12.11467	12.1325	0
2020-11-19 13:15:00	12.135	12.11693	12.135	0
2020-11-19 13:20:00	12.135	12.11919	12.135	0
2020-11-19 13:25:00	12.13	12.12095	12.13	0
2020-11-19 13:30:00	12.1275	12.12246	12.1275	0
2020-11-19 13:35:00	12.1425	12.12547	12.1425	0
2020-11-19 13:40:00	12.1525	12.13048	12.1525	0
2020-11-19 13:45:00	12.1525	12.13549	12.1525	0
2020-11-19 13:50:00	12.1525	12.13925	12.1525	0
2020-11-19 13:55:00	12.1525	12.14125	12.1525	0
2020-11-19 14:00:00	12.1425	12.14225	12.1425	0
2020-11-19 14:05:00	12.1475	12.1435	12.1475	0
2020-11-19 14:10:00	12.1325	12.14325	12.1325	0
2020-11-19 14:15:00	12.12	12.14225	12.12	0
2020-11-19 14:20:00	12.1124	12.14074	12.1124	0
2020-11-19 14:25:00	12.1024	12.13673	12.1024	0
2020-11-19 14:30:00	12.0824	12.12972	12.0824	0
2020-11-19 14:35:00	12.0824	12.12271	12.0824	0
2020-11-19 14:40:00	12.0824	12.1157	12.0824	0
2020-11-19 14:45:00	12.0824	12.10869	12.0824	0
2020-11-19 14:50:00	12.0824	12.10268	12.0824	0
2020-11-19 14:55:00	12.0824	12.09617	12.0824	0
2020-11-19 15:00:00	12.0824	12.09116	12.0824	0
2020-11-19 15:05:00	12.0824	12.0874	12.0824	0
2020-11-19 15:10:00	12.0824	12.0844	12.0824	0
2020-11-19 15:15:00	12.0824	12.0824	12.0824	0
2020-11-19 15:20:00	12.0824	12.0824	12.0824	0
2020-11-19 15:25:00	12.0824	12.0824	12.0824	0
2020-11-19 15:30:00	12.0824	12.0824	12.0824	0
2020-11-19 15:35:00	12.0824	12.0824	12.0824	0
2020-11-19 15:40:00	12.0824	12.0824	12.0824	0
2020-11-19 15:45:00	12.0824	12.0824	12.0824	0
2020-11-19 15:50:00	12.0824	12.0824	12.0824	0
2020-11-19 15:55:00	12.0824	12.0824	12.0824	0
2020-11-19 16:00:00	12.0824	12.0824	12.0824	0
2020-11-19 16:05:00	12.0824	12.0824	12.0824	0
2020-11-19 16:10:00	12.0824	12.0824	12.0824	0
2020-11-19 16:15:00	12.0824	12.0824	12.0824	0
2020-11-19 16:20:00	12.0824	12.0824	12.0824	0
2020-11-19 16:25:00	12.0824	12.0824	12.0824	0
2020-11-19 16:30:00	12.0823	12.08239	12.0823	0
2020-11-19 16:35:00	12.0823	12.08238	12.0823	0
2020-11-19 16:40:00	12.0823	12.08237	12.0823	0
2020-11-19 16:45:00	12.0823	12.08236	12.0823	0
2020-11-19 16:50:00	12.0823	12.08235	12.0823	0
2020-11-19 16:55:00	12.0823	12.08234	12.0823	0
2020-11-19 17:00:00	12.0823	12.08233	12.0823	0
2020-11-19 17:05:00	12.0823	12.08232	12.0823	0
2020-11-19 17:10:00	12.0824	12.08232	12.0824	0
2020-11-19 17:15:00	12.0824	12.08232	12.0824	0
2020-11-19 17:20:00	12.0824	12.08233	12.0824	0
2020-11-19 17:25:00	12.0824	12.08234	12.0824	0
2020-11-19 17:30:00	12.0824	12.08235	12.0824	0
2020-11-19 17:35:00	12.0824	12.08236	12.0824	0
2020-11-19 17:40:00	12.0824	12.08237	12.0824	0
2020-11-19 17:45:00	12.0824	12.08238	12.0824	0
2020-11-19 17:50:00	12.0824	12.08239	12.0824	0
2020-11-19 17:55:00	12.0824	12.0824	12.0824	0
2020-11-19 18:00:00	12.0824	12.0824	12.0824	0
2020-11-19 18:05:00	12.0824	12.0824	12.0824	0
2020-11-19 18:10:00	12.0824	12.0824	12.0824	0
2020-11-19 18:15:00	12.0749	12.08165	12.0749	0
2020-11-19 18:20:00	12.0724	12.08065	12.0724	0
2020-11-19 18:25:00	12.0724	12.07965	12.0724	0
2020-11-19 18:30:00	12.0774	12.07915	12.0774	0
2020-11-19 18:35:00	12.0724	12.07815	12.0724	0
2020-11-19 18:40:00	12.0724	12.07715	12.0724	0
2020-11-19 18:45:00	12.0724	12.07615	12.0724	0
2020-11-19 18:50:00	12.0724	12.07515	12.0724	0
2020-11-19 18:55:00	12.0724	12.07415	12.0724	0
2020-11-19 19:00:00	12.0724	12.07315	12.0724	0
2020-11-19 19:05:00	12.0724	12.0729	12.0724	0
2020-11-19 19:10:00	12.0724	12.0729	12.0724	0
2020-11-19 19:15:00	12.0724	12.0729	12.0724	0
2020-11-19 19:20:00	12.0724	12.0724	12.0724	0
2020-11-19 19:25:00	12.0724	12.0724	12.0724	0
2020-11-19 19:30:00	12.0724	12.0724	12.0724	0
2020-11-19 19:35:00	12.0724	12.0724	12.0724	0
2020-11-19 19:40:00	12.0724	12.0724	12.0724	0
2020-11-19 19:45:00	12.0699	12.07215	12.0699	0
2020-11-19 19:50:00	12.0674	12.07165	12.0674	0
2020-11-19 19:55:00	12.0699	12.0714	12.0699	0
2020-11-19 20:00:00	12.0674	12.0709	12.0674	0
2020-11-19 20:05:00	12.0674	12.0704	12.0674	0
2020-11-19 20:10:00	12.0674	12.0699	12.0674	0
2020-11-19 20:15:00	12.0624	12.0689	12.0624	0
2020-11-19 20:20:00	12.0624	12.0679	12.0624	0
2020-11-19 20:25:00	12.0624	12.0669	12.0624	0
2020-11-19 20:30:00	12.0624	12.0659	12.0624	0
2020-11-19 20:35:00	12.0624	12.06515	12.0624	0
2020-11-19 20:40:00	12.0624	12.06465	12.0624	0
2020-11-19 20:45:00	12.0624	12.0639	12.0624	0
2020-11-19 20:50:00	12.0624	12.0634	12.0624	0
2020-11-19 20:55:00	12.0624	12.0629	12.0624	0
2020-11-19 21:00:00	12.0624	12.0624	12.0624	0
2020-11-19 21:05:00	12.0624	12.0624	12.0624	0
2020-11-19 21:10:00	12.0624	12.0624	12.0624	0
2020-11-19 21:15:00	12.0624	12.0624	12.0624	0
2020-11-19 21:20:00	12.0624	12.0624	12.0624	0
2020-11-19 21:25:00	12.0624	12.0624	12.0624	0
2020-11-19 21:30:00	12.0599	12.06215	12.0599	0
2020-11-19 21:35:00	12.0624	12.06215	12.0624	0
2020-11-19 21:40:00	12.0624	12.06215	12.0624	0
2020-11-19 21:45:00	12.0549	12.0614	12.0549	0
2020-11-19 21:50:00	12.0574	12.0609	12.0574	0
2020-11-19 21:55:00	12.0549	12.06015	12.0549	0
2020-11-19 22:00:00	12.0599	12.0599	12.0599	0
2020-11-19 22:05:00	12.0574	12.0594	12.0574	0
2020-11-19 22:10:00	12.0524	12.0584	12.0524	0
2020-11-19 22:15:00	12.0524	12.0574	12.0524	0
2020-11-19 22:20:00	12.0524	12.05665	12.0524	0
2020-11-19 22:25:00	12.0524	12.05565	12.0524	0
2020-11-19 22:30:00	12.0524	12.05465	12.0524	0
2020-11-19 22:35:00	12.0524	12.0544	12.0524	0
2020-11-19 22:40:00	12.0524	12.0539	12.0524	0
2020-11-19 22:45:00	12.0524	12.05365	12.0524	0
2020-11-19 22:50:00	12.0524	12.0529	12.0524	0
2020-11-19 22:55:00	12.0524	12.0524	12.0524	0
2020-11-19 23:00:00	12.0474	12.0519	12.0474	0
2020-11-19 23:05:00	12.0474	12.0514	12.0474	0
2020-11-19 23:10:00	12.0474	12.0509	12.0474	0
2020-11-19 23:15:00	12.0474	12.0504	12.0474	0
2020-11-19 23:20:00	12.0474	12.0499	12.0474	0
2020-11-19 23:25:00	12.0449	12.04915	12.0449	0
2020-11-19 23:30:00	12.0423	12.04814	12.0423	0
2020-11-19 23:35:00	12.0423	12.04713	12.0423	0
2020-11-19 23:40:00	12.0474	12.04663	12.0474	0
2020-11-19 23:45:00	12.0423	12.04562	12.0423	0
2020-11-19 23:50:00	12.0423	12.04511	12.0423	0
2020-11-19 23:55:00	12.0423	12.0446	12.0423	0
2020-11-20 00:00:00	12.0423	12.04409	12.0423	0
2020-11-20 00:05:00	12.0423	12.04358	12.0423	0
2020-11-20 00:10:00	12.0423	12.04307	12.0423	0
2020-11-20 00:15:00	12.0423	12.04281	12.0423	0
2020-11-20 00:20:00	12.0423	12.04281	12.0423	0
2020-11-20 00:25:00	12.0423	12.04281	12.0423	0
2020-11-20 00:30:00	12.0373	12.0418	12.0373	0
2020-11-20 00:35:00	12.0423	12.0418	12.0423	0
2020-11-20 00:40:00	12.0423	12.0418	12.0423	0
2020-11-20 00:45:00	12.0423	12.0418	12.0423	0
2020-11-20 00:50:00	12.0398	12.04155	12.0398	0
2020-11-20 00:55:00	12.0398	12.0413	12.0398	0
2020-11-20 01:00:00	12.0373	12.0408	12.0373	0
2020-11-20 01:05:00	12.0348	12.04005	12.0348	0
2020-11-20 01:10:00	12.0323	12.03905	12.0323	0
2020-11-20 01:15:00	12.0323	12.03805	12.0323	0
2020-11-20 01:20:00	12.0323	12.03755	12.0323	0
2020-11-20 01:25:00	12.0323	12.03655	12.0323	0
2020-11-20 01:30:00	12.0323	12.03555	12.0323	0
2020-11-20 01:35:00	12.0323	12.03455	12.0323	0
2020-11-20 01:40:00	12.0323	12.0338	12.0323	0
2020-11-20 01:45:00	12.0323	12.03305	12.0323	0
2020-11-20 01:50:00	12.0323	12.03255	12.0323	0
2020-11-20 01:55:00	12.0323	12.0323	12.0323	0
2020-11-20 02:00:00	12.0323	12.0323	12.0323	0
2020-11-20 02:05:00	12.0323	12.0323	12.0323	0
2020-11-20 02:10:00	12.0323	12.0323	12.0323	0
2020-11-20 02:15:00	12.0273	12.0318	12.0273	0
2020-11-20 02:20:00	12.0273	12.0313	12.0273	0
2020-11-20 02:25:00	12.0273	12.0308	12.0273	0
2020-11-20 02:30:00	12.0273	12.0303	12.0273	0
2020-11-20 02:35:00	12.0223	12.0293	12.0223	0
2020-11-20 02:40:00	12.0223	12.0283	12.0223	0
2020-11-20 02:45:00	12.0248	12.02755	12.0248	0
2020-11-20 02:50:00	12.0223	12.02655	12.0223	0
2020-11-20 02:55:00	12.0223	12.02555	12.0223	0
2020-11-20 03:00:00	12.0223	12.02455	12.0223	0
2020-11-20 03:05:00	12.0223	12.02405	12.0223	0
2020-11-20 03:10:00	12.0223	12.02355	12.0223	0
2020-11-20 03:15:00	12.0223	12.02305	12.0223	0
2020-11-20 03:20:00	12.0223	12.02255	12.0223	0
2020-11-20 03:25:00	12.0223	12.02255	12.0223	0
2020-11-20 03:30:00	12.0223	12.02255	12.0223	0
2020-11-20 03:35:00	12.0223	12.0223	12.0223	0
2020-11-20 03:40:00	12.0198	12.02205	12.0198	0
2020-11-20 03:45:00	12.0223	12.02205	12.0223	0
2020-11-20 03:50:00	12.0223	12.02205	12.0223	0
2020-11-20 03:55:00	12.0173	12.02155	12.0173	0
2020-11-20 04:00:00	12.0198	12.0213	12.0198	0
2020-11-20 04:05:00	12.0148	12.02055	12.0148	0
2020-11-20 04:10:00	12.0173	12.02005	12.0173	0
2020-11-20 04:15:00	12.0123	12.01905	12.0123	0
2020-11-20 04:20:00	12.0148	12.0183	12.0148	0
2020-11-20 04:25:00	12.0148	12.01755	12.0148	0
2020-11-20 04:30:00	12.0148	12.01705	12.0148	0
2020-11-20 04:35:00	12.0123	12.01605	12.0123	0
2020-11-20 04:40:00	12.0123	12.01505	12.0123	0
2020-11-20 04:45:00	12.0123	12.01455	12.0123	0
2020-11-20 04:50:00	12.0123	12.0138	12.0123	0
2020-11-20 04:55:00	12.0123	12.01355	12.0123	0
2020-11-20 05:00:00	12.0123	12.01305	12.0123	0
2020-11-20 05:05:00	12.0123	12.01305	12.0123	0
2020-11-20 05:10:00	12.0123	12.0128	12.0123	0
2020-11-20 05:15:00	12.0123	12.01255	12.0123	0
2020-11-20 05:20:00	12.0098	12.01205	12.0098	0
2020-11-20 05:25:00	12.0073	12.01155	12.0073	0
2020-11-20 05:30:00	12.0073	12.01105	12.0073	0
2020-11-20 05:35:00	12.0048	12.0103	12.0048	0
2020-11-20 05:40:00	12.0023	12.0093	12.0023	0
2020-11-20 05:45:00	12.0073	12.0088	12.0073	0
2020-11-20 05:50:00	12.0023	12.0078	12.0023	0
2020-11-20 05:55:00	12.0023	12.0068	12.0023	0
2020-11-20 06:00:00	12.0023	12.0058	12.0023	0
2020-11-20 06:05:00	12.0023	12.0048	12.0023	0
2020-11-20 06:10:00	12.0023	12.00405	12.0023	0
2020-11-20 06:15:00	12.0023	12.00355	12.0023	0
2020-11-20 06:20:00	12.0023	12.00305	12.0023	0
2020-11-20 06:25:00	12.0023	12.0028	12.0023	0
2020-11-20 06:30:00	12.0023	12.0028	12.0023	0
2020-11-20 06:35:00	12.0023	12.0023	12.0023	0
2020-11-20 06:40:00	12.0023	12.0023	12.0023	0
2020-11-20 06:45:00	12.0023	12.0023	12.0023	0
2020-11-20 06:50:00	12.0023	12.0023	12.0023	0
2020-11-20 06:55:00	12.0023	12.0023	12.0023	0
2020-11-20 07:00:00	12.0023	12.0023	12.0023	0
2020-11-20 07:05:00	11.9973	12.0018	11.9973	0
2020-11-20 07:10:00	12.0123	12.0028	12.0123	0
2020-11-20 07:15:00	12.0223	12.0048	12.0223	0
2020-11-20 07:20:00	12.0223	12.0068	12.0223	0
2020-11-20 07:25:00	12.0198	12.00855	12.0198	0
2020-11-20 07:30:00	12.0148	12.0098	12.0148	0
2020-11-20 07:35:00	12.0123	12.0108	12.0123	0
2020-11-20 07:40:00	12.0123	12.0118	12.0123	0
2020-11-20 07:45:00	12.0073	12.0123	12.0073	0
2020-11-20 07:50:00	12.0073	12.0128	12.0073	0
2020-11-20 07:55:00	11.9923	12.0123	11.9923	0
2020-11-20 08:00:00	11.9923	12.0103	11.9923	0
2020-11-20 08:05:00	11.9923	12.0073	11.9923	0
2020-11-20 08:10:00	11.9923	12.0043	11.9923	0
2020-11-20 08:15:00	11.9823	12.00055	11.9823	0
2020-11-20 08:20:00	11.9823	11.9973	11.9823	0
2020-11-20 08:25:00	11.9722	11.99329	11.9722	0
2020-11-20 08:30:00	11.9722	11.98928	11.9722	0
2020-11-20 08:35:00	11.9722	11.98577	11.9722	0
2020-11-20 08:40:00	11.9823	11.98327	11.9823	0
2020-11-20 08:45:00	11.9923	11.98327	11.9923	0
2020-11-20 08:50:00	11.9923	11.98327	11.9923	0
2020-11-20 08:55:00	11.9923	11.98327	11.9923	0
2020-11-20 09:00:00	11.9898	11.98302	11.9898	0
2020-11-20 09:05:00	11.9873	11.98352	11.9873	0
2020-11-20 09:10:00	11.9873	11.98402	11.9873	0
2020-11-20 09:15:00	11.9823	11.98503	11.9823	0
2020-11-20 09:20:00	11.9823	11.98604	11.9823	0
2020-11-20 09:25:00	11.9873	11.98755	11.9873	0
2020-11-20 09:30:00	11.9823	11.98755	11.9823	0
2020-11-20 09:35:00	11.9823	11.98655	11.9823	0
2020-11-20 09:40:00	11.9823	11.98555	11.9823	0
2020-11-20 09:45:00	11.9823	11.98455	11.9823	0
2020-11-20 09:50:00	11.9823	11.9838	11.9823	0
2020-11-20 09:55:00	11.9823	11.9833	11.9823	0
2020-11-20 10:00:00	11.9823	11.9828	11.9823	0
2020-11-20 10:05:00	11.9823	11.9828	11.9823	0
2020-11-20 10:10:00	11.9823	11.9828	11.9823	0
2020-11-20 10:15:00	11.9823	11.9823	11.9823	0
2020-11-20 10:20:00	11.9823	11.9823	11.9823	0
2020-11-20 10:25:00	11.9823	11.9823	11.9823	0
2020-11-20 10:30:00	11.9823	11.9823	11.9823	0
2020-11-20 10:35:00	11.9823	11.9823	11.9823	0
2020-11-20 10:40:00	11.9823	11.9823	11.9823	0
2020-11-20 10:45:00	11.9823	11.9823	11.9823	0
2020-11-20 10:50:00	11.9823	11.9823	11.9823	0
2020-11-20 10:55:00	11.9823	11.9823	11.9823	0
2020-11-20 11:00:00	11.9823	11.9823	11.9823	0
2020-11-20 11:05:00	11.9823	11.9823	11.9823	0
2020-11-20 11:10:00	11.9823	11.9823	11.9823	0
2020-11-20 11:15:00	11.9823	11.9823	11.9823	0
2020-11-20 11:20:00	11.9722	11.98129	11.9722	0
2020-11-20 11:25:00	11.9722	11.98028	11.9722	0
2020-11-20 11:30:00	11.9672	11.97877	11.9672	0
2020-11-20 11:35:00	11.9622	11.97676	11.9622	0
2020-11-20 11:40:00	11.9622	11.97475	11.9622	0
2020-11-20 11:45:00	11.9622	11.97274	11.9622	0
2020-11-20 11:50:00	11.9622	11.97073	11.9622	0
2020-11-20 11:55:00	11.9622	11.96872	11.9622	0
2020-11-20 12:00:00	11.9622	11.96671	11.9622	0
2020-11-20 12:05:00	11.9622	11.9647	11.9622	0
2020-11-20 12:10:00	11.9622	11.9637	11.9622	0
2020-11-20 12:15:00	11.9597	11.96245	11.9597	0
2020-11-20 12:20:00	11.9547	11.9612	11.9547	0
2020-11-20 12:25:00	11.9622	11.9612	11.9622	0
2020-11-20 12:30:00	11.9622	11.9612	11.9622	0
2020-11-20 12:35:00	11.9622	11.9612	11.9622	0
2020-11-20 12:40:00	11.9622	11.9612	11.9622	0
2020-11-20 12:45:00	11.9622	11.9612	11.9622	0
2020-11-20 12:50:00	11.9622	11.9612	11.9622	0
2020-11-20 12:55:00	11.9572	11.9607	11.9572	0
2020-11-20 13:00:00	11.9522	11.9597	11.9522	0
2020-11-20 13:05:00	11.9522	11.95895	11.9522	0
2020-11-20 13:10:00	11.9522	11.9587	11.9522	0
2020-11-20 13:15:00	11.9522	11.9577	11.9522	0
2020-11-20 13:20:00	11.9522	11.9567	11.9522	0
2020-11-20 13:25:00	11.9497	11.95545	11.9497	0
2020-11-20 13:30:00	11.9422	11.95345	11.9422	0
2020-11-20 13:35:00	11.9447	11.9517	11.9447	0
2020-11-20 13:40:00	11.9422	11.9497	11.9422	0
2020-11-20 13:45:00	11.9422	11.9482	11.9422	0
2020-11-20 13:50:00	11.9322	11.9462	11.9322	0
2020-11-20 13:55:00	11.9322	11.9442	11.9322	0
2020-11-20 14:00:00	11.9322	11.9422	11.9322	0
2020-11-20 14:05:00	11.9322	11.9402	11.9322	0
2020-11-20 14:10:00	11.9322	11.9382	11.9322	0
2020-11-20 14:15:00	11.9322	11.93645	11.9322	0
2020-11-20 14:20:00	11.9322	11.93545	11.9322	0
2020-11-20 14:25:00	11.9322	11.9342	11.9322	0
2020-11-20 14:30:00	11.9322	11.9332	11.9322	0
2020-11-20 14:35:00	11.9322	11.9322	11.9322	0
2020-11-20 14:40:00	11.9322	11.9322	11.9322	0
2020-11-20 14:45:00	11.9322	11.9322	11.9322	0
2020-11-20 14:50:00	11.9322	11.9322	11.9322	0
2020-11-20 14:55:00	11.9322	11.9322	11.9322	0
2020-11-20 15:00:00	11.9322	11.9322	11.9322	0
2020-11-20 15:05:00	11.9322	11.9322	11.9322	0
2020-11-20 15:10:00	11.9322	11.9322	11.9322	0
2020-11-20 15:15:00	11.9322	11.9322	11.9322	0
2020-11-20 15:20:00	11.9322	11.9322	11.9322	0
2020-11-20 15:25:00	11.9322	11.9322	11.9322	0
2020-11-20 15:30:00	11.9322	11.9322	11.9322	0
2020-11-20 15:35:00	11.9322	11.9322	11.9322	0
2020-11-20 15:40:00	11.9322	11.9322	11.9322	0
2020-11-20 15:45:00	11.9322	11.9322	11.9322	0
2020-11-20 15:50:00	11.9322	11.9322	11.9322	0
2020-11-20 15:55:00	11.9322	11.9322	11.9322	0
2020-11-20 16:00:00	11.9322	11.9322	11.9322	0
2020-11-20 16:05:00	11.9322	11.9322	11.9322	0
2020-11-20 16:10:00	11.9322	11.9322	11.9322	0
2020-11-20 16:15:00	11.9322	11.9322	11.9322	0
2020-11-20 16:20:00	11.9322	11.9322	11.9322	0
2020-11-20 16:25:00	11.9297	11.93195	11.9297	0
2020-11-20 16:30:00	11.9297	11.9317	11.9297	0
2020-11-20 16:35:00	11.9272	11.9312	11.9272	0
2020-11-20 16:40:00	11.9272	11.9307	11.9272	0
2020-11-20 16:45:00	11.9272	11.9302	11.9272	0
2020-11-20 16:50:00	11.9272	11.9297	11.9272	0
2020-11-20 16:55:00	11.9272	11.9292	11.9272	0
2020-11-20 17:00:00	11.9272	11.9287	11.9272	0
2020-11-20 17:05:00	11.9272	11.9282	11.9272	0
2020-11-20 17:10:00	11.9222	11.9272	11.9222	0
2020-11-20 17:15:00	11.9222	11.92645	11.9222	0
2020-11-20 17:20:00	11.9222	11.9257	11.9222	0
2020-11-20 17:25:00	11.9222	11.9252	11.9222	0
2020-11-20 17:30:00	11.9222	11.9247	11.9222	0
2020-11-20 17:35:00	11.9222	11.9242	11.9222	0
2020-11-20 17:40:00	11.9222	11.9237	11.9222	0
2020-11-20 17:45:00	11.9222	11.9232	11.9222	0
2020-11-20 17:50:00	11.9222	11.9227	11.9222	0
2020-11-20 17:55:00	11.9222	11.9222	11.9222	0
2020-11-20 18:00:00	11.9222	11.9222	11.9222	0
2020-11-20 18:05:00	11.9222	11.9222	11.9222	0
2020-11-20 18:10:00	11.9222	11.9222	11.9222	0
2020-11-20 18:15:00	11.9222	11.9222	11.9222	0
2020-11-20 18:20:00	11.9222	11.9222	11.9222	0
2020-11-20 18:25:00	11.9222	11.9222	11.9222	0
2020-11-20 18:30:00	11.9222	11.9222	11.9222	0
2020-11-20 18:35:00	11.9222	11.9222	11.9222	0
2020-11-20 18:40:00	11.9172	11.9217	11.9172	0
2020-11-20 18:45:00	11.9172	11.9212	11.9172	0
2020-11-20 18:50:00	11.9197	11.92095	11.9197	0
2020-11-20 18:55:00	11.9147	11.9202	11.9147	0
2020-11-20 19:00:00	11.9122	11.9192	11.9122	0
2020-11-20 19:05:00	11.9122	11.9182	11.9122	0
2020-11-20 19:10:00	11.9122	11.9172	11.9122	0
2020-11-20 19:15:00	11.9122	11.9162	11.9122	0
2020-11-20 19:20:00	11.9122	11.9152	11.9122	0
2020-11-20 19:25:00	11.9122	11.9142	11.9122	0
2020-11-20 19:30:00	11.9122	11.9137	11.9122	0
2020-11-20 19:35:00	11.9122	11.9132	11.9122	0
2020-11-20 19:40:00	11.9122	11.91245	11.9122	0
2020-11-20 19:45:00	11.9122	11.9122	11.9122	0
2020-11-20 19:50:00	11.9122	11.9122	11.9122	0
2020-11-20 19:55:00	11.9122	11.9122	11.9122	0
2020-11-20 20:00:00	11.9122	11.9122	11.9122	0
2020-11-20 20:05:00	11.9122	11.9122	11.9122	0
2020-11-20 20:10:00	11.9097	11.91195	11.9097	0
2020-11-20 20:15:00	11.9122	11.91195	11.9122	0
2020-11-20 20:20:00	11.9122	11.91195	11.9122	0
2020-11-20 20:25:00	11.9072	11.91145	11.9072	0
2020-11-20 20:30:00	11.9097	11.9112	11.9097	0
2020-11-20 20:35:00	11.9072	11.9107	11.9072	0
2020-11-20 20:40:00	11.9072	11.9102	11.9072	0
2020-11-20 20:45:00	11.9021	11.90919	11.9021	0
2020-11-20 20:50:00	11.9021	11.90818	11.9021	0
2020-11-20 20:55:00	11.9021	11.90717	11.9021	0
2020-11-20 21:00:00	11.9021	11.90641	11.9021	0
2020-11-20 21:05:00	11.9021	11.9054	11.9021	0
2020-11-20 21:10:00	11.9021	11.90439	11.9021	0
2020-11-20 21:15:00	11.9021	11.90388	11.9021	0
2020-11-20 21:20:00	11.9021	11.90312	11.9021	0
2020-11-20 21:25:00	11.9021	11.90261	11.9021	0
2020-11-20 21:30:00	11.9021	11.9021	11.9021	0
2020-11-20 21:35:00	11.9021	11.9021	11.9021	0
2020-11-20 21:40:00	11.9021	11.9021	11.9021	0
2020-11-20 21:45:00	11.9021	11.9021	11.9021	0
2020-11-20 21:50:00	11.9021	11.9021	11.9021	0
2020-11-20 21:55:00	11.9021	11.9021	11.9021	0
2020-11-20 22:00:00	11.9021	11.9021	11.9021	0
2020-11-20 22:05:00	11.8996	11.90185	11.8996	0
2020-11-20 22:10:00	11.9021	11.90185	11.9021	0
2020-11-20 22:15:00	11.8971	11.90135	11.8971	0
2020-11-20 22:20:00	11.8946	11.9006	11.8946	0
2020-11-20 22:25:00	11.8996	11.90035	11.8996	0
2020-11-20 22:30:00	11.8921	11.89935	11.8921	0
2020-11-20 22:35:00	11.8921	11.89835	11.8921	0
2020-11-20 22:40:00	11.8921	11.89735	11.8921	0
2020-11-20 22:45:00	11.8921	11.89635	11.8921	0
2020-11-20 22:50:00	11.8921	11.89535	11.8921	0
2020-11-20 22:55:00	11.8921	11.8946	11.8921	0
2020-11-20 23:00:00	11.8921	11.8936	11.8921	0
2020-11-20 23:05:00	11.8921	11.8931	11.8921	0
2020-11-20 23:10:00	11.8921	11.89285	11.8921	0
2020-11-20 23:15:00	11.8921	11.8921	11.8921	0
2020-11-20 23:20:00	11.8921	11.8921	11.8921	0
2020-11-20 23:25:00	11.8921	11.8921	11.8921	0
2020-11-20 23:30:00	11.8921	11.8921	11.8921	0
2020-11-20 23:35:00	11.8921	11.8921	11.8921	0
2020-11-20 23:40:00	11.8921	11.8921	11.8921	0
2020-11-20 23:45:00	11.8921	11.8921	11.8921	0
2020-11-20 23:50:00	11.8871	11.8916	11.8871	0
2020-11-20 23:55:00	11.8846	11.89085	11.8846	0
2020-11-21 00:00:00	11.8846	11.8901	11.8846	0
2020-11-21 00:05:00	11.8871	11.8896	11.8871	0
2020-11-21 00:10:00	11.8821	11.8886	11.8821	0
2020-11-21 00:15:00	11.8821	11.8876	11.8821	0
2020-11-21 00:20:00	11.8821	11.8866	11.8821	0
2020-11-21 00:25:00	11.8821	11.8856	11.8821	0
2020-11-21 00:30:00	11.8821	11.8846	11.8821	0
2020-11-21 00:35:00	11.8821	11.8836	11.8821	0
2020-11-21 00:40:00	11.8821	11.8831	11.8821	0
2020-11-21 00:45:00	11.8821	11.88285	11.8821	0
2020-11-21 00:50:00	11.8821	11.8826	11.8821	0
2020-11-21 00:55:00	11.8821	11.8821	11.8821	0
2020-11-21 01:00:00	11.8821	11.8821	11.8821	0
2020-11-21 01:05:00	11.8821	11.8821	11.8821	0
2020-11-21 01:10:00	11.8821	11.8821	11.8821	0
2020-11-21 01:15:00	11.8821	11.8821	11.8821	0
2020-11-21 01:20:00	11.8821	11.8821	11.8821	0
2020-11-21 01:25:00	11.8796	11.88185	11.8796	0
2020-11-21 01:30:00	11.8821	11.88185	11.8821	0
2020-11-21 01:35:00	11.8771	11.88135	11.8771	0
2020-11-21 01:40:00	11.8796	11.8811	11.8796	0
2020-11-21 01:45:00	11.8746	11.88035	11.8746	0
2020-11-21 01:50:00	11.8771	11.87985	11.8771	0
2020-11-21 01:55:00	11.8746	11.8791	11.8746	0
2020-11-21 02:00:00	11.8721	11.8781	11.8721	0
2020-11-21 02:05:00	11.8721	11.8771	11.8721	0
2020-11-21 02:10:00	11.8721	11.8761	11.8721	0
2020-11-21 02:15:00	11.8721	11.87535	11.8721	0
2020-11-21 02:20:00	11.8721	11.87435	11.8721	0
2020-11-21 02:25:00	11.8721	11.87385	11.8721	0
2020-11-21 02:30:00	11.8721	11.8731	11.8721	0
2020-11-21 02:35:00	11.8721	11.87285	11.8721	0
2020-11-21 02:40:00	11.8721	11.87235	11.8721	0
2020-11-21 02:45:00	11.8721	11.8721	11.8721	0
2020-11-21 02:50:00	11.8721	11.8721	11.8721	0
2020-11-21 02:55:00	11.8696	11.87185	11.8696	0
2020-11-21 03:00:00	11.8671	11.87135	11.8671	0
2020-11-21 03:05:00	11.8671	11.87085	11.8671	0
2020-11-21 03:10:00	11.8671	11.87035	11.8671	0
2020-11-21 03:15:00	11.8671	11.86985	11.8671	0
2020-11-21 03:20:00	11.8621	11.86885	11.8621	0
2020-11-21 03:25:00	11.8646	11.8681	11.8646	0
2020-11-21 03:30:00	11.8621	11.8671	11.8621	0
2020-11-21 03:35:00	11.8621	11.8661	11.8621	0
2020-11-21 03:40:00	11.8621	11.8651	11.8621	0
2020-11-21 03:45:00	11.8621	11.86435	11.8621	0
2020-11-21 03:50:00	11.8621	11.86385	11.8621	0
2020-11-21 03:55:00	11.8621	11.86335	11.8621	0
2020-11-21 04:00:00	11.8621	11.86285	11.8621	0
2020-11-21 04:05:00	11.8621	11.86235	11.8621	0
2020-11-21 04:10:00	11.8621	11.86235	11.8621	0
2020-11-21 04:15:00	11.8621	11.8621	11.8621	0
2020-11-21 04:20:00	11.8621	11.8621	11.8621	0
2020-11-21 04:25:00	11.8621	11.8621	11.8621	0
2020-11-21 04:30:00	11.8621	11.8621	11.8621	0
2020-11-21 04:35:00	11.8621	11.8621	11.8621	0
2020-11-21 04:40:00	11.8621	11.8621	11.8621	0
2020-11-21 04:45:00	11.8571	11.8616	11.8571	0
2020-11-21 04:50:00	11.8521	11.8606	11.8521	0
2020-11-21 04:55:00	11.8546	11.85985	11.8546	0
2020-11-21 05:00:00	11.8571	11.85935	11.8571	0
2020-11-21 05:05:00	11.8521	11.85835	11.8521	0
2020-11-21 05:10:00	11.8521	11.85735	11.8521	0
2020-11-21 05:15:00	11.8521	11.85635	11.8521	0
2020-11-21 05:20:00	11.8521	11.85535	11.8521	0
2020-11-21 05:25:00	11.8521	11.85435	11.8521	0
2020-11-21 05:30:00	11.8521	11.85335	11.8521	0
2020-11-21 05:35:00	11.8521	11.85285	11.8521	0
2020-11-21 05:40:00	11.8521	11.85285	11.8521	0
2020-11-21 05:45:00	11.8496	11.85235	11.8496	0
2020-11-21 05:50:00	11.8521	11.85185	11.8521	0
2020-11-21 05:55:00	11.8471	11.85135	11.8471	0
2020-11-21 06:00:00	11.8471	11.85085	11.8471	0
2020-11-21 06:05:00	11.8471	11.85035	11.8471	0
2020-11-21 06:10:00	11.8471	11.84985	11.8471	0
2020-11-21 06:15:00	11.8471	11.84935	11.8471	0
2020-11-21 06:20:00	11.8446	11.8486	11.8446	0
2020-11-21 06:25:00	11.8446	11.84785	11.8446	0
2020-11-21 06:30:00	11.8446	11.8471	11.8446	0
2020-11-21 06:35:00	11.8421	11.84635	11.8421	0
2020-11-21 06:40:00	11.8421	11.84535	11.8421	0
2020-11-21 06:45:00	11.8421	11.84485	11.8421	0
2020-11-21 06:50:00	11.8421	11.84435	11.8421	0
2020-11-21 06:55:00	11.8421	11.84385	11.8421	0
2020-11-21 07:00:00	11.8421	11.84335	11.8421	0
2020-11-21 07:05:00	11.8421	11.84285	11.8421	0
2020-11-21 07:10:00	11.8421	11.8426	11.8421	0
2020-11-21 07:15:00	11.8396	11.8421	11.8396	0
2020-11-21 07:20:00	11.8421	11.84185	11.8421	0
2020-11-21 07:25:00	11.8421	11.84185	11.8421	0
2020-11-21 07:30:00	11.8421	11.84185	11.8421	0
2020-11-21 07:35:00	11.8396	11.8416	11.8396	0
2020-11-21 07:40:00	11.8396	11.84135	11.8396	0
2020-11-21 07:45:00	11.8371	11.84085	11.8371	0
2020-11-21 07:50:00	11.832	11.83984	11.832	0
2020-11-21 07:55:00	11.8371	11.83934	11.8371	0
2020-11-21 08:00:00	11.8371	11.83884	11.8371	0
2020-11-21 08:05:00	11.832	11.83808	11.832	0
2020-11-21 08:10:00	11.832	11.83707	11.832	0
2020-11-21 08:15:00	11.832	11.83606	11.832	0
2020-11-21 08:20:00	11.832	11.83505	11.832	0
2020-11-21 08:25:00	11.832	11.83429	11.832	0
2020-11-21 08:30:00	11.832	11.83353	11.832	0
2020-11-21 08:35:00	11.832	11.83302	11.832	0
2020-11-21 08:40:00	11.832	11.83302	11.832	0
2020-11-21 08:45:00	11.832	11.83251	11.832	0
2020-11-21 08:50:00	11.832	11.832	11.832	0
2020-11-21 08:55:00	11.827	11.8315	11.827	0
2020-11-21 09:00:00	11.827	11.831	11.827	0
2020-11-21 09:05:00	11.827	11.8305	11.827	0
2020-11-21 09:10:00	11.827	11.83	11.827	0
2020-11-21 09:15:00	11.822	11.829	11.822	0
2020-11-21 09:20:00	11.822	11.828	11.822	0
2020-11-21 09:25:00	11.8245	11.82725	11.8245	0
2020-11-21 09:30:00	11.822	11.82625	11.822	0
2020-11-21 09:35:00	11.822	11.82525	11.822	0
2020-11-21 09:40:00	11.822	11.82425	11.822	0
2020-11-21 09:45:00	11.822	11.82375	11.822	0
2020-11-21 09:50:00	11.822	11.82325	11.822	0
2020-11-21 09:55:00	11.822	11.82275	11.822	0
2020-11-21 10:00:00	11.822	11.82225	11.822	0
2020-11-21 10:05:00	11.822	11.82225	11.822	0
2020-11-21 10:10:00	11.822	11.82225	11.822	0
2020-11-21 10:15:00	11.822	11.822	11.822	0
2020-11-21 10:20:00	11.822	11.822	11.822	0
2020-11-21 10:25:00	11.822	11.822	11.822	0
2020-11-21 10:30:00	11.8145	11.82125	11.8145	0
2020-11-21 10:35:00	11.822	11.82125	11.822	0
2020-11-21 10:40:00	11.817	11.82075	11.817	0
2020-11-21 10:45:00	11.817	11.82025	11.817	0
2020-11-21 10:50:00	11.817	11.81975	11.817	0
2020-11-21 10:55:00	11.812	11.81875	11.812	0
2020-11-21 11:00:00	11.812	11.81775	11.812	0
2020-11-21 11:05:00	11.812	11.81675	11.812	0
2020-11-21 11:10:00	11.812	11.81575	11.812	0
2020-11-21 11:15:00	11.812	11.81475	11.812	0
2020-11-21 11:20:00	11.812	11.8145	11.812	0
2020-11-21 11:25:00	11.812	11.8135	11.812	0
2020-11-21 11:30:00	11.812	11.813	11.812	0
2020-11-21 11:35:00	11.812	11.8125	11.812	0
2020-11-21 11:40:00	11.8095	11.81175	11.8095	0
2020-11-21 11:45:00	11.807	11.81125	11.807	0
2020-11-21 11:50:00	11.807	11.81075	11.807	0
2020-11-21 11:55:00	11.812	11.81075	11.812	0
2020-11-21 12:00:00	11.807	11.81025	11.807	0
2020-11-21 12:05:00	11.807	11.80975	11.807	0
2020-11-21 12:10:00	11.807	11.80925	11.807	0
2020-11-21 12:15:00	11.807	11.80875	11.807	0
2020-11-21 12:20:00	11.8045	11.808	11.8045	0
2020-11-21 12:25:00	11.802	11.807	11.802	0
2020-11-21 12:30:00	11.802	11.80625	11.802	0
2020-11-21 12:35:00	11.807	11.80625	11.807	0
2020-11-21 12:40:00	11.832	11.80875	11.832	0
2020-11-21 12:45:00	11.8421	11.81176	11.8421	0
2020-11-21 12:50:00	11.8421	11.81527	11.8421	0
2020-11-21 12:55:00	11.8371	11.81828	11.8371	0
2020-11-21 13:00:00	11.822	11.81978	11.822	0
2020-11-21 13:05:00	11.812	11.82028	11.812	0
2020-11-21 13:10:00	11.7895	11.81878	11.7895	0
2020-11-21 13:15:00	11.782	11.81678	11.782	0
2020-11-21 13:20:00	11.7745	11.81403	11.7745	0
2020-11-21 13:25:00	11.7745	11.81078	11.7745	0
2020-11-21 13:30:00	11.7745	11.80503	11.7745	0
2020-11-21 13:35:00	11.7745	11.79827	11.7745	0
2020-11-21 13:40:00	11.7745	11.79151	11.7745	0
2020-11-21 13:45:00	11.777	11.7855	11.777	0
2020-11-21 13:50:00	11.7745	11.78075	11.7745	0
2020-11-21 13:55:00	11.772	11.77675	11.772	0
2020-11-21 14:00:00	11.7745	11.77525	11.7745	0
2020-11-21 14:05:00	11.777	11.77475	11.777	0
2020-11-21 14:10:00	11.782	11.7755	11.782	0
2020-11-21 14:15:00	11.7745	11.7755	11.7745	0
2020-11-21 14:20:00	11.7745	11.7755	11.7745	0
2020-11-21 14:25:00	11.7745	11.7755	11.7745	0
2020-11-21 14:30:00	11.7745	11.7755	11.7745	0
2020-11-21 14:35:00	11.7745	11.77525	11.7745	0
2020-11-21 14:40:00	11.777	11.7755	11.777	0
2020-11-21 14:45:00	11.7745	11.77575	11.7745	0
2020-11-21 14:50:00	11.772	11.7755	11.772	0
2020-11-21 14:55:00	11.7745	11.77525	11.7745	0
2020-11-21 15:00:00	11.772	11.77425	11.772	0
2020-11-21 15:05:00	11.772	11.774	11.772	0
2020-11-21 15:10:00	11.772	11.77375	11.772	0
2020-11-21 15:15:00	11.772	11.7735	11.772	0
2020-11-21 15:20:00	11.772	11.77325	11.772	0
2020-11-21 15:25:00	11.772	11.773	11.772	0
2020-11-21 15:30:00	11.772	11.7725	11.772	0
2020-11-21 15:35:00	11.772	11.77225	11.772	0
2020-11-21 15:40:00	11.772	11.77225	11.772	0
2020-11-21 15:45:00	11.772	11.772	11.772	0
2020-11-21 15:50:00	11.772	11.772	11.772	0
2020-11-21 15:55:00	11.772	11.772	11.772	0
2020-11-21 16:00:00	11.772	11.772	11.772	0
2020-11-21 16:05:00	11.772	11.772	11.772	0
2020-11-21 16:10:00	11.772	11.772	11.772	0
2020-11-21 16:15:00	11.772	11.772	11.772	0
2020-11-21 16:20:00	11.772	11.772	11.772	0
2020-11-21 16:25:00	11.772	11.772	11.772	0
2020-11-21 16:30:00	11.772	11.772	11.772	0
2020-11-21 16:35:00	11.772	11.772	11.772	0
2020-11-21 16:40:00	11.772	11.772	11.772	0
2020-11-21 16:45:00	11.772	11.772	11.772	0
2020-11-21 16:50:00	11.772	11.772	11.772	0
2020-11-21 16:55:00	11.7695	11.77175	11.7695	0
2020-11-21 17:00:00	11.772	11.77175	11.772	0
2020-11-21 17:05:00	11.772	11.77175	11.772	0
2020-11-21 17:10:00	11.7669	11.77124	11.7669	0
2020-11-21 17:15:00	11.7695	11.77099	11.7695	0
2020-11-21 17:20:00	11.7695	11.77074	11.7695	0
2020-11-21 17:25:00	11.7669	11.77023	11.7669	0
2020-11-21 17:30:00	11.7669	11.76972	11.7669	0
2020-11-21 17:35:00	11.7645	11.76897	11.7645	0
2020-11-21 17:40:00	11.7669	11.76846	11.7669	0
2020-11-21 17:45:00	11.7619	11.7677	11.7619	0
2020-11-21 17:50:00	11.7619	11.76669	11.7619	0
2020-11-21 17:55:00	11.7669	11.76618	11.7669	0
2020-11-21 18:00:00	11.7619	11.76568	11.7619	0
2020-11-21 18:05:00	11.7619	11.76492	11.7619	0
2020-11-21 18:10:00	11.7619	11.76416	11.7619	0
2020-11-21 18:15:00	11.7619	11.76366	11.7619	0
2020-11-21 18:20:00	11.7619	11.76316	11.7619	0
2020-11-21 18:25:00	11.7619	11.7629	11.7619	0
2020-11-21 18:30:00	11.7619	11.7624	11.7619	0
2020-11-21 18:35:00	11.7619	11.7624	11.7619	0
2020-11-21 18:40:00	11.7619	11.7624	11.7619	0
2020-11-21 18:45:00	11.7619	11.7619	11.7619	0
2020-11-21 18:50:00	11.7619	11.7619	11.7619	0
2020-11-21 18:55:00	11.7594	11.76165	11.7594	0
2020-11-21 19:00:00	11.7619	11.76165	11.7619	0
2020-11-21 19:05:00	11.7619	11.76165	11.7619	0
2020-11-21 19:10:00	11.7619	11.76165	11.7619	0
2020-11-21 19:15:00	11.7594	11.7614	11.7594	0
2020-11-21 19:20:00	11.7594	11.76115	11.7594	0
2020-11-21 19:25:00	11.7619	11.76115	11.7619	0
2020-11-21 19:30:00	11.7569	11.76065	11.7569	0
2020-11-21 19:35:00	11.7569	11.76015	11.7569	0
2020-11-21 19:40:00	11.7594	11.7599	11.7594	0
2020-11-21 19:45:00	11.7519	11.75915	11.7519	0
2020-11-21 19:50:00	11.7544	11.7584	11.7544	0
2020-11-21 19:55:00	11.7544	11.75765	11.7544	0
2020-11-21 20:00:00	11.7519	11.75665	11.7519	0
2020-11-21 20:05:00	11.7519	11.7559	11.7519	0
2020-11-21 20:10:00	11.7519	11.75515	11.7519	0
2020-11-21 20:15:00	11.7519	11.75415	11.7519	0
2020-11-21 20:20:00	11.7519	11.75365	11.7519	0
2020-11-21 20:25:00	11.7519	11.75315	11.7519	0
2020-11-21 20:30:00	11.7519	11.7524	11.7519	0
2020-11-21 20:35:00	11.7519	11.7524	11.7519	0
2020-11-21 20:40:00	11.7519	11.75215	11.7519	0
2020-11-21 20:45:00	11.7519	11.7519	11.7519	0
2020-11-21 20:50:00	11.7519	11.7519	11.7519	0
2020-11-21 20:55:00	11.7469	11.7514	11.7469	0
2020-11-21 21:00:00	11.7469	11.7509	11.7469	0
2020-11-21 21:05:00	11.7469	11.7504	11.7469	0
2020-11-21 21:10:00	11.7444	11.74965	11.7444	0
2020-11-21 21:15:00	11.7419	11.74865	11.7419	0
2020-11-21 21:20:00	11.7419	11.74765	11.7419	0
2020-11-21 21:25:00	11.7419	11.74665	11.7419	0
2020-11-21 21:30:00	11.7419	11.74565	11.7419	0
2020-11-21 21:35:00	11.7419	11.74465	11.7419	0
2020-11-21 21:40:00	11.7419	11.74365	11.7419	0
2020-11-21 21:45:00	11.7419	11.74315	11.7419	0
2020-11-21 21:50:00	11.7419	11.74265	11.7419	0
2020-11-21 21:55:00	11.7419	11.74215	11.7419	0
2020-11-21 22:00:00	11.7419	11.7419	11.7419	0
2020-11-21 22:05:00	11.7419	11.7419	11.7419	0
2020-11-21 22:10:00	11.7419	11.7419	11.7419	0
2020-11-21 22:15:00	11.7419	11.7419	11.7419	0
2020-11-21 22:20:00	11.7419	11.7419	11.7419	0
2020-11-21 22:25:00	11.7394	11.74165	11.7394	0
2020-11-21 22:30:00	11.7369	11.74115	11.7369	0
2020-11-21 22:35:00	11.7419	11.74115	11.7419	0
2020-11-21 22:40:00	11.7419	11.74115	11.7419	0
2020-11-21 22:45:00	11.7369	11.74065	11.7369	0
2020-11-21 22:50:00	11.7369	11.74015	11.7369	0
2020-11-21 22:55:00	11.7369	11.73965	11.7369	0
2020-11-21 23:00:00	11.7319	11.73865	11.7319	0
2020-11-21 23:05:00	11.7319	11.73765	11.7319	0
2020-11-21 23:10:00	11.7344	11.7369	11.7344	0
2020-11-21 23:15:00	11.7319	11.73615	11.7319	0
2020-11-21 23:20:00	11.7319	11.73565	11.7319	0
2020-11-21 23:25:00	11.7319	11.73465	11.7319	0
2020-11-21 23:30:00	11.7319	11.73365	11.7319	0
2020-11-21 23:35:00	11.7319	11.73315	11.7319	0
2020-11-21 23:40:00	11.7319	11.73265	11.7319	0
2020-11-21 23:45:00	11.7319	11.73215	11.7319	0
2020-11-21 23:50:00	11.7294	11.7319	11.7294	0
2020-11-21 23:55:00	11.7319	11.7319	11.7319	0
2020-11-22 00:00:00	11.7319	11.73165	11.7319	0
2020-11-22 00:05:00	11.7269	11.73115	11.7269	0
2020-11-22 00:10:00	11.7269	11.73065	11.7269	0
2020-11-22 00:15:00	11.7269	11.73015	11.7269	0
2020-11-22 00:20:00	11.7269	11.72965	11.7269	0
2020-11-22 00:25:00	11.7219	11.72865	11.7219	0
2020-11-22 00:30:00	11.7219	11.72765	11.7219	0
2020-11-22 00:35:00	11.7244	11.7269	11.7244	0
2020-11-22 00:40:00	11.7219	11.72615	11.7219	0
2020-11-22 00:45:00	11.7219	11.72515	11.7219	0
2020-11-22 00:50:00	11.7219	11.72415	11.7219	0
2020-11-22 00:55:00	11.7219	11.72365	11.7219	0
2020-11-22 01:00:00	11.7219	11.72315	11.7219	0
2020-11-22 01:05:00	11.7219	11.72265	11.7219	0
2020-11-22 01:10:00	11.7219	11.72215	11.7219	0
2020-11-22 01:15:00	11.7219	11.72215	11.7219	0
2020-11-22 01:20:00	11.7219	11.72215	11.7219	0
2020-11-22 01:25:00	11.7219	11.7219	11.7219	0
2020-11-22 01:30:00	11.7219	11.7219	11.7219	0
2020-11-22 01:35:00	11.7194	11.72165	11.7194	0
2020-11-22 01:40:00	11.7219	11.72165	11.7219	0
2020-11-22 01:45:00	11.7219	11.72165	11.7219	0
2020-11-22 01:50:00	11.7169	11.72115	11.7169	0
2020-11-22 01:55:00	11.7169	11.72065	11.7169	0
2020-11-22 02:00:00	11.7194	11.7204	11.7194	0
2020-11-22 02:05:00	11.7119	11.7194	11.7119	0
2020-11-22 02:10:00	11.7144	11.71865	11.7144	0
2020-11-22 02:15:00	11.7119	11.71765	11.7119	0
2020-11-22 02:20:00	11.7119	11.71665	11.7119	0
2020-11-22 02:25:00	11.7119	11.7159	11.7119	0
2020-11-22 02:30:00	11.7119	11.7149	11.7119	0
2020-11-22 02:35:00	11.7119	11.7139	11.7119	0
2020-11-22 02:40:00	11.7119	11.7134	11.7119	0
2020-11-22 02:45:00	11.7119	11.7129	11.7119	0
2020-11-22 02:50:00	11.7119	11.71215	11.7119	0
2020-11-22 02:55:00	11.7119	11.71215	11.7119	0
2020-11-22 03:00:00	11.7119	11.7119	11.7119	0
2020-11-22 03:05:00	11.7119	11.7119	11.7119	0
2020-11-22 03:10:00	11.7119	11.7119	11.7119	0
2020-11-22 03:15:00	11.7069	11.7114	11.7069	0
2020-11-22 03:20:00	11.7069	11.7109	11.7069	0
2020-11-22 03:25:00	11.7119	11.7109	11.7119	0
2020-11-22 03:30:00	11.7069	11.7104	11.7069	0
2020-11-22 03:35:00	11.7019	11.7094	11.7019	0
2020-11-22 03:40:00	11.7069	11.7089	11.7069	0
2020-11-22 03:45:00	11.7069	11.7084	11.7069	0
2020-11-22 03:50:00	11.7019	11.7074	11.7019	0
2020-11-22 03:55:00	11.7019	11.7064	11.7019	0
2020-11-22 04:00:00	11.7019	11.7054	11.7019	0
2020-11-22 04:05:00	11.7019	11.7049	11.7019	0
2020-11-22 04:10:00	11.7019	11.7044	11.7019	0
2020-11-22 04:15:00	11.7019	11.7034	11.7019	0
2020-11-22 04:20:00	11.7019	11.7029	11.7019	0
2020-11-22 04:25:00	11.7019	11.7029	11.7019	0
2020-11-22 04:30:00	11.7019	11.7024	11.7019	0
2020-11-22 04:35:00	11.7019	11.7019	11.7019	0
2020-11-22 04:40:00	11.6994	11.70165	11.6994	0
2020-11-22 04:45:00	11.7019	11.70165	11.7019	0
2020-11-22 04:50:00	11.7019	11.70165	11.7019	0
2020-11-22 04:55:00	11.6994	11.7014	11.6994	0
2020-11-22 05:00:00	11.6943	11.70064	11.6943	0
2020-11-22 05:05:00	11.6943	11.69988	11.6943	0
2020-11-22 05:10:00	11.6918	11.69887	11.6918	0
2020-11-22 05:15:00	11.6943	11.69811	11.6943	0
2020-11-22 05:20:00	11.6918	11.6971	11.6918	0
2020-11-22 05:25:00	11.6918	11.69609	11.6918	0
2020-11-22 05:30:00	11.6918	11.69533	11.6918	0
2020-11-22 05:35:00	11.6918	11.69432	11.6918	0
2020-11-22 05:40:00	11.6918	11.69331	11.6918	0
2020-11-22 05:45:00	11.6918	11.69255	11.6918	0
2020-11-22 05:50:00	11.6918	11.6923	11.6918	0
2020-11-22 05:55:00	11.6918	11.69205	11.6918	0
2020-11-22 06:00:00	11.6918	11.69205	11.6918	0
2020-11-22 06:05:00	11.6868	11.6913	11.6868	0
2020-11-22 06:10:00	11.6868	11.6908	11.6868	0
2020-11-22 06:15:00	11.6868	11.6903	11.6868	0
2020-11-22 06:20:00	11.6868	11.6898	11.6868	0
2020-11-22 06:25:00	11.6818	11.6888	11.6818	0
2020-11-22 06:30:00	11.6818	11.6878	11.6818	0
2020-11-22 06:35:00	11.6818	11.6868	11.6818	0
2020-11-22 06:40:00	11.6718	11.6848	11.6718	0
2020-11-22 06:45:00	11.6718	11.6828	11.6718	0
2020-11-22 06:50:00	11.6718	11.6808	11.6718	0
2020-11-22 06:55:00	11.6718	11.6793	11.6718	0
2020-11-22 07:00:00	11.6718	11.6778	11.6718	0
2020-11-22 07:05:00	11.6718	11.6763	11.6718	0
2020-11-22 07:10:00	11.6718	11.6748	11.6718	0
2020-11-22 07:15:00	11.6668	11.6733	11.6668	0
2020-11-22 07:20:00	11.6668	11.6718	11.6668	0
2020-11-22 07:25:00	11.6668	11.6703	11.6668	0
2020-11-22 07:30:00	11.6618	11.6693	11.6618	0
2020-11-22 07:35:00	11.6618	11.6683	11.6618	0
2020-11-22 07:40:00	11.6618	11.6673	11.6618	0
2020-11-22 07:45:00	11.6618	11.6663	11.6618	0
2020-11-22 07:50:00	11.6618	11.6653	11.6618	0
2020-11-22 07:55:00	11.6568	11.6638	11.6568	0
2020-11-22 08:00:00	11.6518	11.6618	11.6518	0
2020-11-22 08:05:00	11.6518	11.6603	11.6518	0
2020-11-22 08:10:00	11.6468	11.6583	11.6468	0
2020-11-22 08:15:00	11.6418	11.6558	11.6418	0
2020-11-22 08:20:00	11.6418	11.6538	11.6418	0
2020-11-22 08:25:00	11.6318	11.6508	11.6318	0
2020-11-22 08:30:00	11.6318	11.6478	11.6318	0
2020-11-22 08:35:00	11.6217	11.64379	11.6217	0
2020-11-22 08:40:00	11.6142	11.63903	11.6142	0
2020-11-22 08:45:00	11.6117	11.63452	11.6117	0
2020-11-22 08:50:00	11.6017	11.62951	11.6017	0
2020-11-22 08:55:00	11.5917	11.6235	11.5917	0
2020-11-22 09:00:00	11.5892	11.61774	11.5892	0
2020-11-22 09:05:00	11.5817	11.61173	11.5817	0
2020-11-22 09:10:00	11.5717	11.60472	11.5717	0
2020-11-22 09:15:00	11.5642	11.59796	11.5642	0
2020-11-22 09:20:00	11.5617	11.59095	11.5617	0
2020-11-22 09:25:00	11.5516	11.58394	11.5516	0
2020-11-22 09:30:00	11.5416	11.57668	11.5416	0
2020-11-22 09:35:00	11.5366	11.56917	11.5366	0
2020-11-22 09:40:00	11.5316	11.56216	11.5316	0
2020-11-22 09:45:00	11.5241	11.5554	11.5241	0
2020-11-22 09:50:00	11.5216	11.54864	11.5216	0
2020-11-22 09:55:00	11.5191	11.54238	11.5191	0
2020-11-22 10:00:00	11.5116	11.53637	11.5116	0
2020-11-22 10:05:00	11.5066	11.53061	11.5066	0
2020-11-22 10:10:00	11.5016	11.5246	11.5016	0
2020-11-22 10:15:00	11.5016	11.5196	11.5016	0
2020-11-22 10:20:00	11.4916	11.5146	11.4916	0
2020-11-22 10:25:00	11.4916	11.5101	11.4916	0
2020-11-22 10:30:00	11.4815	11.50509	11.4815	0
2020-11-22 10:35:00	11.4815	11.50083	11.4815	0
2020-11-22 10:40:00	11.4815	11.49682	11.4815	0
2020-11-22 10:45:00	11.4715	11.49206	11.4715	0
2020-11-22 10:50:00	11.464	11.4873	11.464	0
2020-11-22 10:55:00	11.4615	11.48279	11.4615	0
2020-11-22 11:00:00	11.4565	11.47828	11.4565	0
2020-11-22 11:05:00	11.4515	11.47327	11.4515	0
2020-11-22 11:10:00	11.4415	11.46826	11.4415	0
2020-11-22 11:15:00	11.4415	11.46325	11.4415	0
2020-11-22 11:20:00	11.4315	11.45825	11.4315	0
2020-11-22 11:25:00	11.424	11.4525	11.424	0
2020-11-22 11:30:00	11.4214	11.44649	11.4214	0
2020-11-22 11:35:00	11.4114	11.44048	11.4114	0
2020-11-22 11:40:00	11.4014	11.43422	11.4014	0
2020-11-22 11:45:00	11.4014	11.42821	11.4014	0
2020-11-22 11:50:00	11.3914	11.4217	11.3914	0
2020-11-22 11:55:00	11.3814	11.41469	11.3814	0
2020-11-22 12:00:00	11.3714	11.40768	11.3714	0
2020-11-22 12:05:00	11.3664	11.40017	11.3664	0
2020-11-22 12:10:00	11.3634	11.39336	11.3634	0
2020-11-22 12:15:00	11.3514	11.3861	11.3514	0
2020-11-22 12:20:00	11.3463	11.37859	11.3463	0
2020-11-22 12:25:00	11.3413	11.37158	11.3413	0
2020-11-22 12:30:00	11.3313	11.36457	11.3313	0
2020-11-22 12:35:00	11.3213	11.35656	11.3213	0
2020-11-22 12:40:00	11.3213	11.34955	11.3213	0
2020-11-22 12:45:00	11.3113	11.34254	11.3113	0
2020-11-22 12:50:00	11.3013	11.33553	11.3013	0
2020-11-22 12:55:00	11.2988	11.32877	11.2988	0
2020-11-22 13:00:00	11.2913	11.32156	11.2913	0
2020-11-22 13:05:00	11.2813	11.31455	11.2813	0
2020-11-22 13:10:00	11.2787	11.30779	11.2787	0
2020-11-22 13:15:00	11.2712	11.30078	11.2712	0
2020-11-22 13:20:00	11.2637	11.29402	11.2637	0
2020-11-22 13:25:00	11.2612	11.28801	11.2612	0
2020-11-22 13:30:00	11.2512	11.281	11.2512	0
2020-11-22 13:35:00	11.2462	11.27449	11.2462	0
2020-11-22 13:40:00	11.2412	11.26848	11.2412	0
2020-11-22 13:45:00	11.2362	11.26222	11.2362	0
2020-11-22 13:50:00	11.2324	11.25633	11.2324	0
2020-11-22 13:55:00	11.2212	11.25032	11.2212	0
2020-11-22 14:00:00	11.2212	11.24457	11.2212	0
2020-11-22 14:05:00	11.2111	11.23856	11.2111	0
2020-11-22 14:10:00	11.2111	11.2333	11.2111	0
2020-11-22 14:15:00	11.2036	11.22754	11.2036	0
2020-11-22 14:20:00	11.2011	11.22253	11.2011	0
2020-11-22 14:25:00	11.1911	11.21702	11.1911	0
2020-11-22 14:30:00	11.1886	11.21176	11.1886	0
2020-11-22 14:35:00	11.1811	11.20625	11.1811	0
2020-11-22 14:40:00	11.1811	11.20112	11.1811	0
2020-11-22 14:45:00	11.1736	11.19636	11.1736	0
2020-11-22 14:50:00	11.1711	11.19135	11.1711	0
2020-11-22 14:55:00	11.1636	11.1866	11.1636	0
2020-11-22 15:00:00	11.1611	11.1816	11.1611	0
2020-11-22 15:05:00	11.1611	11.17735	11.1611	0
2020-11-22 15:10:00	11.1511	11.17235	11.1511	0
2020-11-22 15:15:00	11.1511	11.16835	11.1511	0
2020-11-22 15:20:00	11.1436	11.16385	11.1436	0
2020-11-22 15:25:00	11.141	11.15984	11.141	0
2020-11-22 15:30:00	11.139	11.15563	11.139	0
2020-11-22 15:35:00	11.131	11.15137	11.131	0
2020-11-22 15:40:00	11.131	11.14736	11.131	0
2020-11-22 15:45:00	11.126	11.1436	11.126	0
2020-11-22 15:50:00	11.1256	11.14005	11.1256	0
2020-11-22 15:55:00	11.121	11.13604	11.121	0
2020-11-22 16:00:00	11.116	11.13253	11.116	0
2020-11-22 16:05:00	11.111	11.12852	11.111	0
2020-11-22 16:10:00	11.111	11.12526	11.111	0
2020-11-22 16:15:00	11.106	11.12176	11.106	0
2020-11-22 16:20:00	11.101	11.11796	11.101	0
2020-11-22 16:25:00	11.101	11.11496	11.101	0
2020-11-22 16:30:00	11.101	11.11196	11.101	0
2020-11-22 16:35:00	11.101	11.10946	11.101	0
2020-11-22 16:40:00	11.101	11.107	11.101	0
2020-11-22 16:45:00	11.106	11.1055	11.106	0
2020-11-22 16:50:00	11.106	11.1045	11.106	0
2020-11-22 16:55:00	11.101	11.1035	11.101	0
2020-11-22 17:00:00	11.101	11.1025	11.101	0
2020-11-22 17:05:00	11.101	11.102	11.101	0
2020-11-22 17:10:00	11.101	11.102	11.101	0
2020-11-22 17:15:00	11.101	11.102	11.101	0
2020-11-22 17:20:00	11.1006	11.10196	11.1006	0
2020-11-22 17:25:00	11.0935	11.10121	11.0935	0
2020-11-22 17:30:00	11.091	11.10021	11.091	0
2020-11-22 17:35:00	11.091	11.09871	11.091	0
2020-11-22 17:40:00	11.091	11.09721	11.091	0
2020-11-22 17:45:00	11.0835	11.09546	11.0835	0
2020-11-22 17:50:00	11.081	11.09346	11.081	0
2020-11-22 17:55:00	11.081	11.09146	11.081	0
2020-11-22 18:00:00	11.0785	11.08921	11.0785	0
2020-11-22 18:05:00	11.0759	11.0867	11.0759	0
2020-11-22 18:10:00	11.0709	11.08373	11.0709	0
2020-11-22 18:15:00	11.0709	11.08147	11.0709	0
2020-11-22 18:20:00	11.0659	11.07896	11.0659	0
2020-11-22 18:25:00	11.0609	11.07595	11.0609	0
2020-11-22 18:30:00	11.0609	11.07294	11.0609	0
2020-11-22 18:35:00	11.0584	11.07043	11.0584	0
2020-11-22 18:40:00	11.0534	11.06767	11.0534	0
2020-11-22 18:45:00	11.0509	11.06466	11.0509	0
2020-11-22 18:50:00	11.0484	11.06165	11.0484	0
2020-11-22 18:55:00	11.0434	11.0584	11.0434	0
2020-11-22 19:00:00	11.0409	11.0554	11.0409	0
2020-11-22 19:05:00	11.0409	11.0524	11.0409	0
2020-11-22 19:10:00	11.0384	11.04965	11.0384	0
2020-11-22 19:15:00	11.0309	11.04665	11.0309	0
2020-11-22 19:20:00	11.0309	11.04365	11.0309	0
2020-11-22 19:25:00	11.0259	11.0404	11.0259	0
2020-11-22 19:30:00	11.0209	11.03715	11.0209	0
2020-11-22 19:35:00	11.0209	11.03415	11.0209	0
2020-11-22 19:40:00	11.0209	11.0314	11.0209	0
2020-11-22 19:45:00	11.0134	11.0284	11.0134	0
2020-11-22 19:50:00	11.0109	11.0254	11.0109	0
2020-11-22 19:55:00	11.0122	11.02253	11.0122	0
2020-11-22 20:00:00	11.0059	11.01928	11.0059	0
2020-11-22 20:05:00	11.0033	11.01652	11.0033	0
2020-11-22 20:10:00	11.0008	11.01351	11.0008	0
2020-11-22 20:15:00	11.0008	11.011	11.0008	0
2020-11-22 20:20:00	10.9908	11.00799	10.9908	0
2020-11-22 20:25:00	10.9908	11.00498	10.9908	0
2020-11-22 20:30:00	10.9908	11.00197	10.9908	0
2020-11-22 20:35:00	10.9858	10.99921	10.9858	0
2020-11-22 20:40:00	10.9808	10.9962	10.9808	0
2020-11-22 20:45:00	10.9808	10.99306	10.9808	0
2020-11-22 20:50:00	10.9808	10.99055	10.9808	0
2020-11-22 20:55:00	10.9733	10.98755	10.9733	0
2020-11-22 21:00:00	10.9708	10.98455	10.9708	0
2020-11-22 21:05:00	10.9708	10.98155	10.9708	0
2020-11-22 21:10:00	10.9658	10.97905	10.9658	0
2020-11-22 21:15:00	10.9658	10.97655	10.9658	0
2020-11-22 21:20:00	10.9608	10.97355	10.9608	0
2020-11-22 21:25:00	10.9608	10.97105	10.9608	0
2020-11-22 21:30:00	10.9608	10.96905	10.9608	0
2020-11-22 21:35:00	10.9508	10.96605	10.9508	0
2020-11-22 21:40:00	10.9508	10.96305	10.9508	0
2020-11-22 21:45:00	10.9529	10.96101	10.9529	0
2020-11-22 21:50:00	10.9458	10.95851	10.9458	0
2020-11-22 21:55:00	10.9408	10.95551	10.9408	0
2020-11-22 22:00:00	10.9408	10.95301	10.9408	0
2020-11-22 22:05:00	10.9408	10.95051	10.9408	0
2020-11-22 22:10:00	10.9358	10.94801	10.9358	0
2020-11-22 22:15:00	10.9358	10.94551	10.9358	0
2020-11-22 22:20:00	10.9307	10.9425	10.9307	0
2020-11-22 22:25:00	10.9307	10.94049	10.9307	0
2020-11-22 22:30:00	10.9321	10.93862	10.9321	0
2020-11-22 22:35:00	10.9282	10.93615	10.9282	0
2020-11-22 22:40:00	10.9207	10.93364	10.9207	0
2020-11-22 22:45:00	10.9207	10.93163	10.9207	0
2020-11-22 22:50:00	10.9207	10.92962	10.9207	0
2020-11-22 22:55:00	10.9207	10.92761	10.9207	0
2020-11-22 23:00:00	10.9132	10.92535	10.9132	0
2020-11-22 23:05:00	10.9107	10.92284	10.9107	0
2020-11-22 23:10:00	10.9107	10.92084	10.9107	0
2020-11-22 23:15:00	10.9107	10.91884	10.9107	0
2020-11-22 23:20:00	10.9107	10.9167	10.9107	0
2020-11-22 23:25:00	10.9107	10.91495	10.9107	0
2020-11-22 23:30:00	10.9182	10.9147	10.9182	0
2020-11-22 23:35:00	10.9296	10.91559	10.9296	0
2020-11-22 23:40:00	10.9346	10.91698	10.9346	0
2020-11-22 23:45:00	10.9307	10.91798	10.9307	0
2020-11-22 23:50:00	10.9307	10.91973	10.9307	0
2020-11-22 23:55:00	10.9338	10.92204	10.9338	0
2020-11-23 00:00:00	10.9307	10.92404	10.9307	0
2020-11-23 00:05:00	10.9338	10.92635	10.9338	0
2020-11-23 00:10:00	10.9312	10.9284	10.9312	0
2020-11-23 00:15:00	10.9282	10.93015	10.9282	0
2020-11-23 00:20:00	10.9296	10.93129	10.9296	0
2020-11-23 00:25:00	10.7004	10.90837	10.7004	0
2020-11-23 00:30:00	10.4966	10.86457	10.4966	0
2020-11-23 00:35:00	10.3398	10.80548	10.3398	0
2020-11-23 00:40:00	10.1904	10.73145	10.1904	0
2020-11-23 00:45:00	10.0277	10.64084	10.0277	0
2020-11-23 00:50:00	9.86257	10.534027	9.86257	0
2020-11-23 00:55:00	9.70406	10.411053	9.70406	0
2020-11-23 01:00:00	9.54388	10.272321	9.54388	0
2020-11-23 01:05:00	9.37119	10.11662	9.37119	0
2020-11-23 01:10:00	9.16346	9.940006	9.16346	0
2020-11-23 01:15:00	8.94655	9.764621	8.94655	0
2020-11-23 01:20:00	8.7113	9.586091	8.7113	0
2020-11-23 01:25:00	8.46269	9.39838	8.46269	0
2020-11-23 01:30:00	8.22742	9.202082	8.22742	0
2020-11-23 01:35:00	8.00969	9.000281	8.00969	0
2020-11-23 01:40:00	7.80529	8.794553	7.80529	0
2020-11-23 01:45:00	7.61341	8.585488	7.61341	0
2020-11-23 01:50:00	7.42404	8.373504	7.42404	0
2020-11-23 01:55:00	7.2405	8.160435	7.2405	0
2020-11-23 02:00:00	7.05697	7.949786	7.05697	0
2020-11-23 02:05:00	6.87844	7.742975	6.87844	0
2020-11-23 02:10:00	6.69907	7.541752	6.69907	0
2020-11-23 02:15:00	6.5197	7.347453	6.5197	0
2020-11-23 02:20:00	6.3345	7.158161	6.3345	0
2020-11-23 02:25:00	6.13845	6.971037	6.13845	0
2020-11-23 02:30:00	5.94156	6.784664	5.94156	0
2020-11-23 02:35:00	5.73967	6.59729	5.73967	0
2020-11-23 02:40:00	5.52193	6.407079	5.52193	0
2020-11-23 02:45:00	5.26581	6.20961	5.26581	0
2020-11-23 02:50:00	4.95797	5.99971	4.95797	0
2020-11-23 02:55:00	4.64012	5.775878	4.64012	0
2020-11-23 03:00:00	4.31976	5.537947	4.31976	0
2020-11-23 03:05:00	4.04363	5.29034	4.04363	0
2020-11-23 03:10:00	3.80254	5.037144	3.80254	0
2020-11-23 03:15:00	3.57728	4.781027	3.57728	0
2020-11-23 03:20:00	3.36538	4.523409	3.36538	0
2020-11-23 03:25:00	3.15014	4.264456	3.15014	0
2020-11-23 03:30:00	2.94491	4.006754	2.94491	0
2020-11-23 03:35:00	2.7889	3.759063	2.7889	0
2020-11-23 03:40:00	2.63874	3.52714	2.63874	0
2020-11-23 03:45:00	2.50776	3.313904	2.50776	0
2020-11-23 03:50:00	2.37762	3.11969	2.37762	0
2020-11-23 03:55:00	2.26	2.941327	2.26	0
2020-11-23 04:00:00	2.14069	2.775142	2.14069	0
2020-11-23 04:05:00	2.03474	2.620888	2.03474	0
2020-11-23 04:10:00	1.93546	2.477896	1.93546	0
2020-11-23 04:15:00	1.8537	2.348252	1.8537	0
2020-11-23 04:20:00	1.78196	2.231957	1.78196	0
2020-11-23 04:25:00	1.71772	2.124839	1.71772	0
2020-11-23 04:30:00	1.65599	2.026564	1.65599	0
2020-11-23 04:35:00	1.60343	1.936131	1.60343	0
2020-11-23 04:40:00	1.55838	1.854207	1.55838	0
2020-11-23 04:45:00	1.51083	1.77929	1.51083	0
2020-11-23 04:50:00	1.46829	1.71205	1.46829	0
2020-11-23 04:55:00	1.42824	1.6514	1.42824	0
2020-11-23 05:00:00	1.40071	1.597925	1.40071	0
2020-11-23 05:05:00	1.37819	1.550374	1.37819	0
2020-11-23 05:10:00	1.36149	1.508327	1.36149	0
2020-11-23 05:15:00	1.34481	1.471036	1.34481	0
2020-11-23 05:20:00	1.32979	1.438416	1.32979	0
2020-11-23 05:25:00	1.31811	1.409884	1.31811	0
2020-11-23 05:30:00	1.3056	1.384606	1.3056	0
2020-11-23 05:35:00	1.29642	1.363165	1.29642	0
2020-11-23 05:40:00	1.28725	1.345061	1.28725	0
2020-11-23 05:45:00	1.27974	1.330211	1.27974	0
2020-11-23 05:50:00	1.2739	1.31753	1.2739	0
2020-11-23 05:55:00	1.26639	1.30635	1.26639	0
2020-11-23 06:00:00	1.26222	1.296423	1.26222	0
2020-11-23 06:05:00	1.25554	1.287496	1.25554	0
2020-11-23 06:10:00	1.25054	1.279571	1.25054	0
2020-11-23 06:15:00	1.24637	1.272397	1.24637	0
2020-11-23 06:20:00	1.2422	1.266057	1.2422	0
2020-11-23 06:25:00	1.23636	1.260051	1.23636	0
2020-11-23 06:30:00	1.22885	1.254211	1.22885	0
2020-11-23 06:35:00	1.22217	1.248454	1.22217	0
2020-11-23 06:40:00	1.21717	1.242781	1.21717	0
2020-11-23 06:45:00	1.21467	1.237609	1.21467	0
2020-11-23 06:50:00	1.21717	1.233104	1.21717	0
2020-11-23 06:55:00	1.21133	1.228683	1.21133	0
2020-11-23 07:00:00	1.20799	1.224428	1.20799	0
2020-11-23 07:05:00	1.20632	1.220423	1.20632	0
2020-11-23 07:10:00	1.20466	1.216669	1.20466	0
2020-11-23 07:15:00	1.20382	1.213415	1.20382	0
2020-11-23 07:20:00	1.21467	1.211997	1.21467	0
2020-11-23 07:25:00	1.21467	1.211247	1.21467	0
2020-11-23 07:30:00	1.20883	1.210413	1.20883	0
2020-11-23 07:35:00	1.19464	1.20841	1.19464	0
2020-11-23 07:40:00	1.18964	1.205657	1.18964	0
2020-11-23 07:45:00	1.18797	1.203321	1.18797	0
2020-11-23 07:50:00	1.18463	1.200985	1.18463	0
2020-11-23 07:55:00	1.18463	1.198816	1.18463	0
2020-11-23 08:00:00	1.18463	1.196813	1.18463	0
2020-11-23 08:05:00	1.18463	1.194894	1.18463	0
2020-11-23 08:10:00	1.18463	1.19189	1.18463	0
2020-11-23 08:15:00	1.18463	1.188886	1.18463	0
2020-11-23 08:20:00	1.18463	1.186466	1.18463	0
2020-11-23 08:25:00	1.18463	1.185465	1.18463	0
2020-11-23 08:30:00	1.18463	1.184964	1.18463	0
2020-11-23 08:35:00	1.18714	1.184881	1.18714	0
2020-11-23 08:40:00	1.18463	1.184881	1.18463	0
2020-11-23 08:45:00	1.18463	1.184881	1.18463	0
2020-11-23 08:50:00	1.18463	1.184881	1.18463	0
2020-11-23 08:55:00	1.18463	1.184881	1.18463	0
2020-11-23 09:00:00	1.18463	1.184881	1.18463	0
2020-11-23 09:05:00	1.18463	1.184881	1.18463	0
2020-11-23 09:10:00	1.18463	1.184881	1.18463	0
2020-11-23 09:15:00	1.18296	1.184714	1.18296	0
2020-11-23 09:20:00	1.18463	1.184714	1.18463	0
2020-11-23 09:25:00	1.18463	1.184463	1.18463	0
2020-11-23 09:30:00	1.1838	1.18438	1.1838	0
2020-11-23 09:35:00	1.18463	1.18438	1.18463	0
2020-11-23 09:40:00	1.18296	1.184213	1.18296	0
2020-11-23 09:45:00	1.18213	1.183963	1.18213	0
2020-11-23 09:50:00	1.17963	1.183463	1.17963	0
2020-11-23 09:55:00	1.17796	1.182796	1.17796	0
2020-11-23 10:00:00	1.17713	1.182046	1.17713	0
2020-11-23 10:05:00	1.17796	1.181546	1.17796	0
2020-11-23 10:10:00	1.17629	1.180712	1.17629	0
2020-11-23 10:15:00	1.17713	1.179962	1.17713	0
2020-11-23 10:20:00	1.17796	1.179378	1.17796	0
2020-11-23 10:25:00	1.17796	1.178711	1.17796	0
2020-11-23 10:30:00	1.17713	1.178128	1.17713	0
2020-11-23 10:35:00	1.1863	1.178545	1.1863	0
2020-11-23 10:40:00	1.18964	1.179546	1.18964	0
2020-11-23 10:45:00	1.19047	1.180797	1.19047	0
2020-11-23 10:50:00	1.18296	1.18138	1.18296	0
2020-11-23 10:55:00	1.17713	1.181297	1.17713	0
2020-11-23 11:00:00	1.17546	1.181214	1.17546	0
2020-11-23 11:05:00	1.17462	1.180963	1.17462	0
2020-11-23 11:10:00	1.17462	1.180629	1.17462	0
2020-11-23 11:15:00	1.17462	1.180295	1.17462	0
2020-11-23 11:20:00	1.17546	1.180128	1.17546	0
2020-11-23 11:25:00	1.17462	1.17896	1.17462	0
2020-11-23 11:30:00	1.17546	1.177542	1.17546	0
2020-11-23 11:35:00	1.17629	1.176124	1.17629	0
2020-11-23 11:40:00	1.17796	1.175624	1.17796	0
2020-11-23 11:45:00	1.17796	1.175707	1.17796	0
2020-11-23 11:50:00	1.17713	1.175874	1.17713	0
2020-11-23 11:55:00	1.17629	1.176041	1.17629	0
2020-11-23 12:00:00	1.17713	1.176292	1.17713	0
2020-11-23 12:05:00	1.17796	1.176626	1.17796	0
2020-11-23 12:10:00	1.17713	1.176793	1.17713	0
2020-11-23 12:15:00	1.17796	1.177127	1.17796	0
2020-11-23 12:20:00	1.17879	1.17746	1.17879	0
2020-11-23 12:25:00	1.17796	1.177627	1.17796	0
2020-11-23 12:30:00	1.17796	1.177627	1.17796	0
2020-11-23 12:35:00	1.17796	1.177627	1.17796	0
2020-11-23 12:40:00	1.17879	1.177793	1.17879	0
2020-11-23 12:45:00	1.17796	1.17796	1.17796	0
2020-11-23 12:50:00	1.17796	1.178043	1.17796	0
2020-11-23 12:55:00	1.17963	1.17821	1.17963	0
2020-11-23 13:00:00	1.17963	1.17846	1.17963	0
2020-11-23 13:05:00	1.17963	1.178627	1.17963	0
2020-11-23 13:10:00	1.17963	1.178711	1.17963	0
2020-11-23 13:15:00	1.18046	1.178961	1.18046	0
2020-11-23 13:20:00	1.18046	1.179211	1.18046	0
2020-11-23 13:25:00	1.1813	1.179545	1.1813	0
2020-11-23 13:30:00	1.1813	1.179796	1.1813	0
2020-11-23 13:35:00	1.18046	1.180046	1.18046	0
2020-11-23 13:40:00	1.1813	1.18038	1.1813	0
2020-11-23 13:45:00	1.18046	1.180463	1.18046	0
2020-11-23 13:50:00	1.1813	1.18063	1.1813	0
2020-11-23 13:55:00	1.18046	1.180713	1.18046	0
2020-11-23 14:00:00	1.1813	1.18088	1.1813	0
2020-11-23 14:05:00	1.1813	1.180964	1.1813	0
2020-11-23 14:10:00	1.18296	1.181214	1.18296	0
2020-11-23 14:15:00	1.18213	1.181297	1.18213	0
2020-11-23 14:20:00	1.1813	1.181297	1.1813	0
2020-11-23 14:25:00	1.1813	1.181381	1.1813	0
2020-11-23 14:30:00	1.1813	1.181381	1.1813	0
2020-11-23 14:35:00	1.18296	1.181631	1.18296	0
2020-11-23 14:40:00	1.18296	1.181797	1.18296	0
2020-11-23 14:45:00	1.18213	1.181964	1.18213	0
2020-11-23 14:50:00	1.18296	1.18213	1.18296	0
2020-11-23 14:55:00	1.1838	1.18238	1.1838	0
2020-11-23 15:00:00	1.18296	1.18238	1.18296	0
2020-11-23 15:05:00	1.18213	1.18238	1.18213	0
2020-11-23 15:10:00	1.18463	1.182713	1.18463	0
2020-11-23 15:15:00	1.18463	1.183046	1.18463	0
2020-11-23 15:20:00	1.18296	1.183212	1.18296	0
2020-11-23 15:25:00	1.18463	1.183379	1.18463	0
2020-11-23 15:30:00	1.18463	1.183546	1.18463	0
2020-11-23 15:35:00	1.18463	1.183796	1.18463	0
2020-11-23 15:40:00	1.18463	1.183963	1.18463	0
2020-11-23 15:45:00	1.18547	1.18413	1.18547	0
2020-11-23 15:50:00	1.18463	1.184297	1.18463	0
2020-11-23 15:55:00	1.18463	1.184547	1.18463	0
2020-11-23 16:00:00	1.18547	1.184631	1.18547	0
2020-11-23 16:05:00	1.18547	1.184715	1.18547	0
2020-11-23 16:10:00	1.18463	1.184882	1.18463	0
2020-11-23 16:15:00	1.18547	1.184966	1.18547	0
2020-11-23 16:20:00	1.1863	1.185133	1.1863	0
2020-11-23 16:25:00	1.18463	1.185133	1.18463	0
2020-11-23 16:30:00	1.18463	1.185133	1.18463	0
2020-11-23 16:35:00	1.1863	1.185216	1.1863	0
2020-11-23 16:40:00	1.1863	1.185383	1.1863	0
2020-11-23 16:45:00	1.1863	1.18555	1.1863	0
2020-11-23 16:50:00	1.1863	1.185633	1.1863	0
2020-11-23 16:55:00	1.1863	1.185716	1.1863	0
2020-11-23 17:00:00	1.1863	1.185883	1.1863	0
2020-11-23 17:05:00	1.18714	1.18605	1.18714	0
2020-11-23 17:10:00	1.1863	1.18605	1.1863	0
2020-11-23 17:15:00	1.1863	1.186217	1.1863	0
2020-11-23 17:20:00	1.18797	1.186551	1.18797	0
2020-11-23 17:25:00	1.18714	1.186635	1.18714	0
2020-11-23 17:30:00	1.18714	1.186719	1.18714	0
2020-11-23 17:35:00	1.1863	1.186719	1.1863	0
2020-11-23 17:40:00	1.18797	1.186886	1.18797	0
2020-11-23 17:45:00	1.18797	1.187053	1.18797	0
2020-11-23 17:50:00	1.18797	1.18722	1.18797	0
2020-11-23 17:55:00	1.18797	1.187303	1.18797	0
2020-11-23 18:00:00	1.18797	1.18747	1.18797	0
2020-11-23 18:05:00	1.18797	1.187637	1.18797	0
2020-11-23 18:10:00	1.18797	1.187637	1.18797	0
2020-11-23 18:15:00	1.18797	1.18772	1.18797	0
2020-11-23 18:20:00	1.18797	1.187803	1.18797	0
2020-11-23 18:25:00	1.1888	1.188053	1.1888	0
2020-11-23 18:30:00	1.18797	1.188053	1.18797	0
2020-11-23 18:35:00	1.18714	1.18797	1.18714	0
2020-11-23 18:40:00	1.1888	1.188053	1.1888	0
2020-11-23 18:45:00	1.18797	1.188053	1.18797	0
2020-11-23 18:50:00	1.18797	1.188053	1.18797	0
2020-11-23 18:55:00	1.18797	1.188053	1.18797	0
2020-11-23 19:00:00	1.1888	1.188136	1.1888	0
2020-11-23 19:05:00	1.18797	1.188136	1.18797	0
2020-11-23 19:10:00	1.1888	1.188219	1.1888	0
2020-11-23 19:15:00	1.1888	1.188219	1.1888	0
2020-11-23 19:20:00	1.18964	1.188386	1.18964	0
2020-11-23 19:25:00	1.18797	1.188469	1.18797	0
2020-11-23 19:30:00	1.1888	1.188469	1.1888	0
2020-11-23 19:35:00	1.1888	1.188552	1.1888	0
2020-11-23 19:40:00	1.18797	1.188552	1.18797	0
2020-11-23 19:45:00	1.18797	1.188552	1.18797	0
2020-11-23 19:50:00	1.18964	1.188636	1.18964	0
2020-11-23 19:55:00	1.18964	1.188803	1.18964	0
2020-11-23 20:00:00	1.1888	1.188803	1.1888	0
2020-11-23 20:05:00	1.19047	1.18897	1.19047	0
2020-11-23 20:10:00	1.18964	1.18897	1.18964	0
2020-11-23 20:15:00	1.18964	1.189137	1.18964	0
2020-11-23 20:20:00	1.19047	1.189304	1.19047	0
2020-11-23 20:25:00	1.19047	1.189471	1.19047	0
2020-11-23 20:30:00	1.18964	1.189638	1.18964	0
2020-11-23 20:35:00	1.1888	1.189721	1.1888	0
2020-11-23 20:40:00	1.1888	1.189637	1.1888	0
2020-11-23 20:45:00	1.18964	1.189637	1.18964	0
2020-11-23 20:50:00	1.18964	1.189721	1.18964	0
2020-11-23 20:55:00	1.19047	1.189721	1.19047	0
2020-11-23 21:00:00	1.19047	1.189804	1.19047	0
2020-11-23 21:05:00	1.18964	1.189804	1.18964	0
2020-11-23 21:10:00	1.1888	1.189637	1.1888	0
2020-11-23 21:15:00	1.19047	1.189637	1.19047	0
2020-11-23 21:20:00	1.18964	1.189637	1.18964	0
2020-11-23 21:25:00	1.19131	1.189888	1.19131	0
2020-11-23 21:30:00	1.19131	1.190139	1.19131	0
2020-11-23 21:35:00	1.18964	1.190139	1.18964	0
2020-11-23 21:40:00	1.19047	1.190222	1.19047	0
2020-11-23 21:45:00	1.19131	1.190306	1.19131	0
2020-11-23 21:50:00	1.19047	1.190306	1.19047	0
2020-11-23 21:55:00	1.19047	1.190389	1.19047	0
2020-11-23 22:00:00	1.19131	1.19064	1.19131	0
2020-11-23 22:05:00	1.19131	1.190724	1.19131	0
2020-11-23 22:10:00	1.19131	1.190891	1.19131	0
2020-11-23 22:15:00	1.19131	1.190891	1.19131	0
2020-11-23 22:20:00	1.19214	1.190974	1.19214	0
2020-11-23 22:25:00	1.19131	1.191141	1.19131	0
2020-11-23 22:30:00	1.19131	1.191225	1.19131	0
2020-11-23 22:35:00	1.19131	1.191225	1.19131	0
2020-11-23 22:40:00	1.18964	1.191142	1.18964	0
2020-11-23 22:45:00	1.19131	1.191226	1.19131	0
2020-11-23 22:50:00	1.19131	1.191226	1.19131	0
2020-11-23 22:55:00	1.19131	1.191226	1.19131	0
2020-11-23 23:00:00	1.19047	1.191142	1.19047	0
2020-11-23 23:05:00	1.19131	1.191142	1.19131	0
2020-11-23 23:10:00	1.19131	1.191059	1.19131	0
2020-11-23 23:15:00	1.19131	1.191059	1.19131	0
2020-11-23 23:20:00	1.19131	1.191059	1.19131	0
2020-11-23 23:25:00	1.19131	1.191059	1.19131	0
2020-11-23 23:30:00	1.19131	1.191226	1.19131	0
2020-11-23 23:35:00	1.19131	1.191226	1.19131	0
2020-11-23 23:40:00	1.19214	1.191309	1.19214	0
2020-11-23 23:45:00	1.19214	1.191392	1.19214	0
2020-11-23 23:50:00	1.19131	1.191476	1.19131	0
2020-11-23 23:55:00	1.19131	1.191476	1.19131	0
2020-11-24 00:00:00	1.19131	1.191476	1.19131	0
2020-11-24 00:05:00	1.19131	1.191476	1.19131	0
2020-11-24 00:10:00	1.19131	1.191476	1.19131	0
2020-11-24 00:15:00	1.19214	1.191559	1.19214	0
2020-11-24 00:20:00	1.19131	1.191559	1.19131	0
2020-11-24 00:25:00	1.19214	1.191642	1.19214	0
2020-11-24 00:30:00	1.19214	1.191642	1.19214	0
2020-11-24 00:35:00	1.19214	1.191642	1.19214	0
2020-11-24 00:40:00	1.19131	1.191642	1.19131	0
2020-11-24 00:45:00	1.19131	1.191642	1.19131	0
2020-11-24 00:50:00	1.19214	1.191725	1.19214	0
2020-11-24 00:55:00	1.19131	1.191725	1.19131	0
2020-11-24 01:00:00	1.19131	1.191725	1.19131	0
2020-11-24 01:05:00	1.19214	1.191725	1.19214	0
2020-11-24 01:10:00	1.19214	1.191808	1.19214	0
2020-11-24 01:15:00	1.19131	1.191725	1.19131	0
2020-11-24 01:20:00	1.19131	1.191642	1.19131	0
2020-11-24 01:25:00	1.19214	1.191642	1.19214	0
2020-11-24 01:30:00	1.19047	1.191558	1.19047	0
2020-11-24 01:35:00	1.19047	1.191474	1.19047	0
2020-11-24 01:40:00	1.19131	1.191391	1.19131	0
2020-11-24 01:45:00	1.19214	1.191474	1.19214	0
2020-11-24 01:50:00	1.19214	1.191557	1.19214	0
2020-11-24 01:55:00	1.19214	1.191557	1.19214	0
2020-11-24 02:00:00	1.19214	1.191557	1.19214	0
2020-11-24 02:05:00	1.19131	1.191557	1.19131	0
2020-11-24 02:10:00	1.19131	1.191557	1.19131	0
2020-11-24 02:15:00	1.19298	1.191641	1.19298	0
2020-11-24 02:20:00	1.19214	1.191808	1.19214	0
2020-11-24 02:25:00	1.19214	1.191975	1.19214	0
2020-11-24 02:30:00	1.19298	1.192142	1.19298	0
2020-11-24 02:35:00	1.19298	1.192226	1.19298	0
2020-11-24 02:40:00	1.19214	1.192226	1.19214	0
2020-11-24 02:45:00	1.19298	1.19231	1.19298	0
2020-11-24 02:50:00	1.19214	1.19231	1.19214	0
2020-11-24 02:55:00	1.19131	1.19231	1.19131	0
2020-11-24 03:00:00	1.19214	1.192393	1.19214	0
2020-11-24 03:05:00	1.19214	1.192309	1.19214	0
2020-11-24 03:10:00	1.19298	1.192393	1.19298	0
2020-11-24 03:15:00	1.19298	1.192477	1.19298	0
2020-11-24 03:20:00	1.19298	1.192477	1.19298	0
2020-11-24 03:25:00	1.19298	1.192477	1.19298	0
2020-11-24 03:30:00	1.19131	1.192394	1.19131	0
2020-11-24 03:35:00	1.19214	1.19231	1.19214	0
2020-11-24 03:40:00	1.19381	1.192477	1.19381	0
2020-11-24 03:45:00	1.19298	1.192644	1.19298	0
2020-11-24 03:50:00	1.19298	1.192728	1.19298	0
2020-11-24 03:55:00	1.19214	1.192728	1.19214	0
2020-11-24 04:00:00	1.19131	1.192561	1.19131	0
2020-11-24 04:05:00	1.19214	1.192477	1.19214	0
2020-11-24 04:10:00	1.19298	1.192477	1.19298	0
2020-11-24 04:15:00	1.19131	1.19231	1.19131	0
2020-11-24 04:20:00	1.19131	1.19231	1.19131	0
2020-11-24 04:25:00	1.19214	1.19231	1.19214	0
2020-11-24 04:30:00	1.19131	1.19206	1.19131	0
2020-11-24 04:35:00	1.19131	1.191893	1.19131	0
2020-11-24 04:40:00	1.19298	1.191893	1.19298	0
2020-11-24 04:45:00	1.19381	1.19206	1.19381	0
2020-11-24 04:50:00	1.19298	1.192227	1.19298	0
2020-11-24 04:55:00	1.19298	1.192311	1.19298	0
2020-11-24 05:00:00	1.19381	1.192394	1.19381	0
2020-11-24 05:05:00	1.19214	1.192477	1.19214	0
2020-11-24 05:10:00	1.19214	1.19256	1.19214	0
2020-11-24 05:15:00	1.19298	1.192644	1.19298	0
2020-11-24 05:20:00	1.19214	1.192727	1.19214	0
2020-11-24 05:25:00	1.19298	1.192894	1.19298	0
2020-11-24 05:30:00	1.19298	1.192894	1.19298	0
2020-11-24 05:35:00	1.19214	1.192727	1.19214	0
2020-11-24 05:40:00	1.19298	1.192727	1.19298	0
2020-11-24 05:45:00	1.19298	1.192727	1.19298	0
2020-11-24 05:50:00	1.19298	1.192644	1.19298	0
2020-11-24 05:55:00	1.19298	1.192728	1.19298	0
2020-11-24 06:00:00	1.19298	1.192812	1.19298	0
2020-11-24 06:05:00	1.19298	1.192812	1.19298	0
2020-11-24 06:10:00	1.19131	1.192729	1.19131	0
2020-11-24 06:15:00	1.19131	1.192562	1.19131	0
2020-11-24 06:20:00	1.19131	1.192395	1.19131	0
2020-11-24 06:25:00	1.19298	1.192479	1.19298	0
2020-11-24 06:30:00	1.19464	1.192645	1.19464	0
2020-11-24 06:35:00	1.19464	1.192811	1.19464	0
2020-11-24 06:40:00	1.19381	1.192894	1.19381	0
2020-11-24 06:45:00	1.19798	1.193394	1.19798	0
2020-11-24 06:50:00	0.769174	1.1510134	0.769174	0
2020-11-24 06:55:00	0.783356	1.110051	0.783356	0
2020-11-24 07:00:00	0.788361	1.0697561	0.788361	0
2020-11-24 07:05:00	0.790029	1.029628	0.790029	0
2020-11-24 07:10:00	0.791699	0.9896669	0.791699	0
2020-11-24 07:15:00	0.793367	0.9497056	0.793367	0
2020-11-24 07:20:00	0.795035	0.9097451	0.795035	0
2020-11-24 07:25:00	0.794201	0.8697012	0.794201	0
2020-11-24 07:30:00	0.794201	0.8297403	0.794201	0
2020-11-24 07:35:00	0.795035	0.7894458	0.795035	0
2020-11-24 07:40:00	0.792532	0.7917816	0.792532	0
2020-11-24 07:45:00	0.797538	0.7931998	0.797538	0
2020-11-24 07:50:00	0.803378	0.7947015	0.803378	0
2020-11-24 07:55:00	0.806715	0.7963701	0.806715	0
2020-11-24 08:00:00	0.80755	0.7979552	0.80755	0
2020-11-24 08:05:00	0.808383	0.7994568	0.808383	0
2020-11-24 08:10:00	0.809218	0.8008751	0.809218	0
2020-11-24 08:15:00	0.804212	0.8018762	0.804212	0
2020-11-24 08:20:00	0.80004	0.8024601	0.80004	0
2020-11-24 08:25:00	0.80004	0.8029606	0.80004	0
2020-11-24 08:30:00	0.800875	0.8037949	0.800875	0
2020-11-24 08:35:00	0.800875	0.8041286	0.800875	0
2020-11-24 08:40:00	0.804212	0.804212	0.804212	0
2020-11-24 08:45:00	0.806715	0.804212	0.806715	0
2020-11-24 08:50:00	0.80755	0.804212	0.80755	0
2020-11-24 08:55:00	0.80755	0.8041287	0.80755	0
2020-11-24 09:00:00	0.80755	0.8039619	0.80755	0
2020-11-24 09:05:00	0.80755	0.8042957	0.80755	0
2020-11-24 09:10:00	0.810886	0.8053803	0.810886	0
2020-11-24 09:15:00	0.810886	0.8064649	0.810886	0
2020-11-24 09:20:00	0.81172	0.8075494	0.81172	0
2020-11-24 09:25:00	0.813389	0.8088008	0.813389	0
2020-11-24 09:30:00	0.814223	0.8098019	0.814223	0
2020-11-24 09:35:00	0.814223	0.8105527	0.814223	0
2020-11-24 09:40:00	0.817561	0.8115538	0.817561	0
2020-11-24 09:45:00	0.816726	0.8124714	0.816726	0
2020-11-24 09:50:00	0.817561	0.8134725	0.817561	0
2020-11-24 09:55:00	0.817561	0.8144736	0.817561	0
2020-11-24 10:00:00	0.817561	0.8151411	0.817561	0
2020-11-24 10:05:00	0.818394	0.8158919	0.818394	0
2020-11-24 10:10:00	0.820063	0.8167262	0.820063	0
2020-11-24 10:15:00	0.820897	0.817477	0.820897	0
2020-11-24 10:20:00	0.819229	0.8179776	0.819229	0
2020-11-24 10:25:00	0.821731	0.8187284	0.821731	0
2020-11-24 10:30:00	0.822566	0.8192289	0.822566	0
2020-11-24 10:35:00	0.822566	0.8198129	0.822566	0
2020-11-24 10:40:00	0.823399	0.8203967	0.823399	0
2020-11-24 10:45:00	0.825069	0.8211475	0.825069	0
2020-11-24 10:50:00	0.825069	0.8218983	0.825069	0
2020-11-24 10:55:00	0.825902	0.8226491	0.825902	0
2020-11-24 11:00:00	0.825902	0.823233	0.825902	0
2020-11-24 11:05:00	0.826737	0.823817	0.826737	0
2020-11-24 11:10:00	0.827572	0.8246513	0.827572	0
2020-11-24 11:15:00	0.827572	0.8252354	0.827572	0
2020-11-24 11:20:00	0.828406	0.8258194	0.828406	0
2020-11-24 11:25:00	0.82924	0.8264868	0.82924	0
2020-11-24 11:30:00	0.82924	0.8270709	0.82924	0
2020-11-24 11:35:00	0.82924	0.827488	0.82924	0
2020-11-24 11:40:00	0.830909	0.828072	0.830909	0
2020-11-24 11:45:00	0.830074	0.8284892	0.830074	0
2020-11-24 11:50:00	0.830909	0.8289899	0.830909	0
2020-11-24 11:55:00	0.830909	0.8294071	0.830909	0
2020-11-24 12:00:00	0.832577	0.8299076	0.832577	0
2020-11-24 12:05:00	0.832577	0.8304081	0.832577	0
2020-11-24 12:10:00	0.831742	0.8307417	0.831742	0
2020-11-24 12:15:00	0.832577	0.8310754	0.832577	0
2020-11-24 12:20:00	0.834245	0.8315759	0.834245	0
2020-11-24 12:25:00	0.834245	0.8320764	0.834245	0
2020-11-24 12:30:00	0.931019	0.8420874	0.931019	0
2020-11-24 12:35:00	0.981074	0.8571874	0.981074	0
2020-11-24 12:40:00	1.05783	0.8798795	1.05783	0
2020-11-24 12:45:00	1.10288	0.9070766	1.10288	0
2020-11-24 12:50:00	1.14125	0.9379439	1.14125	0
2020-11-24 12:55:00	1.17462	0.9721482	1.17462	0
2020-11-24 13:00:00	1.20382	1.009356	1.20382	0
2020-11-24 13:05:00	1.23469	1.0495673	1.23469	0
2020-11-24 13:10:00	1.26138	1.0922808	1.26138	0
2020-11-24 13:15:00	1.28975	1.1378313	1.28975	0
2020-11-24 13:20:00	1.31645	1.1763744	1.31645	0
2020-11-24 13:25:00	1.34314	1.212581	1.34314	0
2020-11-24 13:30:00	1.3715	1.243948	1.3715	0
2020-11-24 13:35:00	1.39903	1.273563	1.39903	0
2020-11-24 13:40:00	1.42657	1.302095	1.42657	0
2020-11-24 13:45:00	1.45493	1.330126	1.45493	0
2020-11-24 13:50:00	1.48329	1.358073	1.48329	0
2020-11-24 13:55:00	1.51333	1.385937	1.51333	0
2020-11-24 14:00:00	1.54169	1.413968	1.54169	0
2020-11-24 14:05:00	1.58007	1.443	1.58007	0
2020-11-24 14:10:00	1.61845	1.4732	1.61845	0
2020-11-24 14:15:00	1.65515	1.504401	1.65515	0
2020-11-24 14:20:00	1.69436	1.536687	1.69436	0
2020-11-24 14:25:00	1.73358	1.570142	1.73358	0
2020-11-24 14:30:00	1.77195	1.60468	1.77195	0
2020-11-24 14:35:00	1.812	1.640387	1.812	0
2020-11-24 14:40:00	1.85204	1.677262	1.85204	0
2020-11-24 14:45:00	1.88958	1.714887	1.88958	0
2020-11-24 14:50:00	1.92879	1.753597	1.92879	0
2020-11-24 14:55:00	1.968	1.79239	1.968	0
2020-11-24 15:00:00	2.00554	1.831099	2.00554	0
2020-11-24 15:05:00	2.04308	1.869892	2.04308	0
2020-11-24 15:10:00	2.0823	1.908686	2.0823	0
2020-11-24 15:15:00	2.11817	1.947145	2.11817	0
2020-11-24 15:20:00	2.15571	1.985521	2.15571	0
2020-11-24 15:25:00	2.19242	2.023563	2.19242	0
2020-11-24 15:30:00	2.22579	2.060938	2.22579	0
2020-11-24 15:35:00	2.26249	2.098229	2.26249	0
2020-11-24 15:40:00	2.2992	2.13527	2.2992	0
2020-11-24 15:45:00	2.3309	2.17156	2.3309	0
2020-11-24 15:50:00	2.3651	2.207516	2.3651	0
2020-11-24 15:55:00	2.39765	2.242973	2.39765	0
2020-11-24 16:00:00	2.42935	2.277678	2.42935	0
2020-11-24 16:05:00	2.46272	2.312133	2.46272	0
2020-11-24 16:10:00	2.49442	2.346004	2.49442	0
2020-11-24 16:15:00	2.52612	2.379374	2.52612	0
2020-11-24 16:20:00	2.55699	2.412494	2.55699	0
2020-11-24 16:25:00	2.58786	2.445031	2.58786	0
2020-11-24 16:30:00	2.61622	2.476733	2.61622	0
2020-11-24 16:35:00	2.64626	2.508269	2.64626	0
2020-11-24 16:40:00	2.67545	2.539304	2.67545	0
2020-11-24 16:45:00	2.70298	2.569837	2.70298	0
2020-11-24 16:50:00	2.7305	2.599952	2.7305	0
2020-11-24 16:55:00	2.75888	2.629568	2.75888	0
2020-11-24 17:00:00	2.7864	2.658766	2.7864	0
2020-11-24 17:05:00	2.81227	2.687381	2.81227	0
2020-11-24 17:10:00	2.8398	2.715662	2.8398	0
2020-11-24 17:15:00	2.86483	2.743359	2.86483	0
2020-11-24 17:20:00	2.88986	2.770723	2.88986	0
2020-11-24 17:25:00	2.91655	2.797752	2.91655	0
2020-11-24 17:30:00	2.93991	2.824198	2.93991	0
2020-11-24 17:35:00	2.9641	2.85031	2.9641	0
2020-11-24 17:40:00	2.98829	2.876089	2.98829	0
2020-11-24 17:45:00	3.01166	2.901367	3.01166	0
2020-11-24 17:50:00	3.03585	2.926312	3.03585	0
2020-11-24 17:55:00	3.05838	2.950923	3.05838	0
2020-11-24 18:00:00	3.07922	2.974865	3.07922	0
2020-11-24 18:05:00	3.10176	2.998558	3.10176	0
2020-11-24 18:10:00	3.12345	3.021917	3.12345	0
2020-11-24 18:15:00	3.14514	3.044776	3.14514	0
2020-11-24 18:20:00	3.16599	3.067384	3.16599	0
2020-11-24 18:25:00	3.18768	3.089742	3.18768	0
2020-11-24 18:30:00	3.20687	3.1116	3.20687	0
2020-11-24 18:35:00	3.2269	3.133124	3.2269	0
2020-11-24 18:40:00	3.24691	3.15423	3.24691	0
2020-11-24 18:45:00	3.26777	3.175169	3.26777	0
2020-11-24 18:50:00	3.28613	3.19586	3.28613	0
2020-11-24 18:55:00	3.30531	3.216215	3.30531	0
2020-11-24 19:00:00	3.32367	3.236237	3.32367	0
2020-11-24 19:05:00	3.34369	3.256092	3.34369	0
2020-11-24 19:10:00	3.36038	3.275531	3.36038	0
2020-11-24 19:15:00	3.37872	3.294635	3.37872	0
2020-11-24 19:20:00	3.39708	3.313656	3.39708	0
2020-11-24 19:25:00	3.4146	3.332426	3.4146	0
2020-11-24 19:30:00	3.43045	3.35078	3.43045	0
2020-11-24 19:35:00	3.44797	3.3688	3.44797	0
2020-11-24 19:40:00	3.46382	3.386569	3.46382	0
2020-11-24 19:45:00	3.4805	3.404088	3.4805	0
2020-11-24 19:50:00	3.4972	3.421441	3.4972	0
2020-11-24 19:55:00	3.51388	3.43846	3.51388	0
2020-11-24 20:00:00	3.5289	3.455312	3.5289	0
2020-11-24 20:05:00	3.54558	3.471998	3.54558	0
2020-11-24 20:10:00	3.55892	3.488182	3.55892	0
2020-11-24 20:15:00	3.57562	3.504284	3.57562	0
2020-11-24 20:20:00	3.59063	3.520302	3.59063	0
2020-11-24 20:25:00	3.60481	3.535986	3.60481	0
2020-11-24 20:30:00	3.619	3.551504	3.619	0
2020-11-24 20:35:00	3.63317	3.566771	3.63317	0
2020-11-24 20:40:00	3.64736	3.581787	3.64736	0
2020-11-24 20:45:00	3.66071	3.59647	3.66071	0
2020-11-24 20:50:00	3.67572	3.611152	3.67572	0
2020-11-24 20:55:00	3.68824	3.625418	3.68824	0
2020-11-24 21:00:00	3.70075	3.639601	3.70075	0
2020-11-24 21:05:00	3.7141	3.653449	3.7141	0
2020-11-24 21:10:00	3.72744	3.66713	3.72744	0
2020-11-24 21:15:00	3.7408	3.680729	3.7408	0
2020-11-24 21:20:00	3.75414	3.694243	3.75414	0
2020-11-24 21:25:00	3.76583	3.707509	3.76583	0
2020-11-24 21:30:00	3.77751	3.720524	3.77751	0
2020-11-24 21:35:00	3.79085	3.733538	3.79085	0
2020-11-24 21:40:00	3.8042	3.746386	3.8042	0
2020-11-24 21:45:00	3.81421	3.758983	3.81421	0
2020-11-24 21:50:00	3.82589	3.771497	3.82589	0
2020-11-24 21:55:00	3.83757	3.783844	3.83757	0
2020-11-24 22:00:00	3.85092	3.796192	3.85092	0
2020-11-24 22:05:00	3.86092	3.808204	3.86092	0
2020-11-24 22:10:00	3.87178	3.819968	3.87178	0
2020-11-24 22:15:00	3.88429	3.831814	3.88429	0
2020-11-24 22:20:00	3.8943	3.843493	3.8943	0
2020-11-24 22:25:00	3.90431	3.854839	3.90431	0
2020-11-24 22:30:00	3.91599	3.866018	3.91599	0
2020-11-24 22:35:00	3.926	3.877197	3.926	0
2020-11-24 22:40:00	3.93601	3.888209	3.93601	0
2020-11-24 22:45:00	3.94686	3.899138	3.94686	0
2020-11-24 22:50:00	3.9577	3.909816	3.9577	0
2020-11-24 22:55:00	3.96604	3.920328	3.96604	0
2020-11-24 23:00:00	3.97773	3.930923	3.97773	0
2020-11-24 23:05:00	3.9869	3.941184	3.9869	0
2020-11-24 23:10:00	3.99608	3.951362	3.99608	0
2020-11-24 23:15:00	4.00526	3.961457	4.00526	0
2020-11-24 23:20:00	4.01444	3.971302	4.01444	0
2020-11-24 23:25:00	4.02445	3.981147	4.02445	0
2020-11-24 23:30:00	4.03278	3.990824	4.03278	0
2020-11-24 23:35:00	4.0428	4.000418	4.0428	0
2020-11-24 23:40:00	4.05113	4.009761	4.05113	0
2020-11-24 23:45:00	4.05948	4.019105	4.05948	0
2020-11-24 23:50:00	4.06783	4.028115	4.06783	0
2020-11-24 23:55:00	4.07784	4.037209	4.07784	0
2020-11-25 00:00:00	4.08618	4.046219	4.08618	0
2020-11-25 00:05:00	4.09452	4.055145	4.09452	0
2020-11-25 00:10:00	4.10369	4.06407	4.10369	0
2020-11-25 00:15:00	4.11121	4.072746	4.11121	0
2020-11-25 00:20:00	4.12037	4.081505	4.12037	0
2020-11-25 00:25:00	4.12789	4.090014	4.12789	0
2020-11-25 00:30:00	4.13624	4.098525	4.13624	0
2020-11-25 00:35:00	4.14291	4.106868	4.14291	0
2020-11-25 00:40:00	4.15124	4.115209	4.15124	0
2020-11-25 00:45:00	4.15876	4.123301	4.15876	0
2020-11-25 00:50:00	4.16626	4.131309	4.16626	0
2020-11-25 00:55:00	4.17461	4.139318	4.17461	0
2020-11-25 01:00:00	4.18128	4.147077	4.18128	0
2020-11-25 01:05:00	4.18795	4.154751	4.18795	0
2020-11-25 01:10:00	4.19796	4.16251	4.19796	0
2020-11-25 01:15:00	4.20465	4.170186	4.20465	0
2020-11-25 01:20:00	4.21132	4.177694	4.21132	0
2020-11-25 01:25:00	4.21799	4.185202	4.21799	0
2020-11-25 01:30:00	4.22466	4.192544	4.22466	0
2020-11-25 01:35:00	4.23134	4.199802	4.23134	0
2020-11-25 01:40:00	4.23884	4.20706	4.23884	0
2020-11-25 01:45:00	4.24636	4.214235	4.24636	0
2020-11-25 01:50:00	4.25135	4.221242	4.25135	0
2020-11-25 01:55:00	4.25887	4.228334	4.25887	0
2020-11-25 02:00:00	4.26387	4.234925	4.26387	0
2020-11-25 02:05:00	4.27138	4.241598	4.27138	0
2020-11-25 02:10:00	4.27722	4.248188	4.27722	0
2020-11-25 02:15:00	4.28306	4.254695	4.28306	0
2020-11-25 02:20:00	4.28806	4.261035	4.28806	0
2020-11-25 02:25:00	4.29641	4.267542	4.29641	0
2020-11-25 02:30:00	4.30142	4.2738	4.30142	0
2020-11-25 02:35:00	4.30809	4.279973	4.30809	0
2020-11-25 02:40:00	4.31226	4.286064	4.31226	0
2020-11-25 02:45:00	4.3181	4.291987	4.3181	0
2020-11-25 02:50:00	4.32477	4.298077	4.32477	0
2020-11-25 02:55:00	4.33145	4.304084	4.33145	0
2020-11-25 03:00:00	4.33562	4.309924	4.33562	0
2020-11-25 03:05:00	4.34145	4.315763	4.34145	0
2020-11-25 03:10:00	4.34646	4.321603	4.34646	0
2020-11-25 03:15:00	4.35231	4.327193	4.35231	0
2020-11-25 03:20:00	4.35815	4.332866	4.35815	0
2020-11-25 03:25:00	4.36148	4.338205	4.36148	0
2020-11-25 03:30:00	4.36816	4.343795	4.36816	0
2020-11-25 03:35:00	4.37232	4.349217	4.37232	0
2020-11-25 03:40:00	4.37816	4.354556	4.37816	0
2020-11-25 03:45:00	4.38401	4.359812	4.38401	0
2020-11-25 03:50:00	4.38817	4.365067	4.38817	0
2020-11-25 03:55:00	4.39235	4.370157	4.39235	0
2020-11-25 04:00:00	4.39819	4.37533	4.39819	0
2020-11-25 04:05:00	4.40153	4.380252	4.40153	0
2020-11-25 04:10:00	4.40487	4.384924	4.40487	0
2020-11-25 04:15:00	4.41154	4.38993	4.41154	0
2020-11-25 04:20:00	4.4157	4.394684	4.4157	0
2020-11-25 04:25:00	4.41988	4.39944	4.41988	0
2020-11-25 04:30:00	4.42488	4.404112	4.42488	0
2020-11-25 04:35:00	4.42989	4.4087	4.42989	0
2020-11-25 04:40:00	4.43323	4.413206	4.43323	0
2020-11-25 04:45:00	4.43656	4.417627	4.43656	0
2020-11-25 04:50:00	4.44158	4.421966	4.44158	0
2020-11-25 04:55:00	4.44491	4.426304	4.44491	0
2020-11-25 05:00:00	4.44825	4.430642	4.44825	0
2020-11-25 05:05:00	4.45241	4.434729	4.45241	0
2020-11-25 05:10:00	4.45575	4.438734	4.45575	0
2020-11-25 05:15:00	4.45826	4.442572	4.45826	0
2020-11-25 05:20:00	4.46242	4.446326	4.46242	0
2020-11-25 05:25:00	4.4666	4.449997	4.4666	0
2020-11-25 05:30:00	4.46994	4.453668	4.46994	0
2020-11-25 05:35:00	4.47243	4.457255	4.47243	0
2020-11-25 05:40:00	4.47494	4.460591	4.47494	0
2020-11-25 05:45:00	4.47827	4.463927	4.47827	0
2020-11-25 05:50:00	4.48161	4.467263	4.48161	0
2020-11-25 05:55:00	4.48579	4.470601	4.48579	0
2020-11-25 06:00:00	4.48829	4.473855	4.48829	0
2020-11-25 06:05:00	4.49163	4.477192	4.49163	0
2020-11-25 06:10:00	4.49497	4.480447	4.49497	0
2020-11-25 06:15:00	4.4983	4.483617	4.4983	0
2020-11-25 06:20:00	4.49996	4.486619	4.49996	0
2020-11-25 06:25:00	4.5033	4.489706	4.5033	0
2020-11-25 06:30:00	4.50581	4.492793	4.50581	0
2020-11-25 06:35:00	4.50748	4.495714	4.50748	0
2020-11-25 06:40:00	4.51332	4.498885	4.51332	0
2020-11-25 06:45:00	4.52499	4.502805	4.52499	0
2020-11-25 06:50:00	4.53334	4.50731	4.53334	0
2020-11-25 06:55:00	4.535	4.511647	4.535	0
2020-11-25 07:00:00	4.53334	4.515484	4.53334	0
2020-11-25 07:05:00	4.53	4.518654	4.53	0
2020-11-25 07:10:00	4.51999	4.520657	4.51999	0
2020-11-25 07:15:00	4.51832	4.522159	4.51832	0
2020-11-25 07:20:00	4.51999	4.523577	4.51999	0
2020-11-25 07:25:00	4.52333	4.525162	4.52333	0
2020-11-25 07:30:00	4.52499	4.526329	4.52499	0
2020-11-25 07:35:00	4.535	4.52733	4.535	0
2020-11-25 07:40:00	4.54001	4.527997	4.54001	0
2020-11-25 07:45:00	4.54168	4.528665	4.54168	0
2020-11-25 07:50:00	4.54168	4.529499	4.54168	0
2020-11-25 07:55:00	4.54252	4.530751	4.54252	0
2020-11-25 08:00:00	4.54168	4.53292	4.54168	0
2020-11-25 08:05:00	4.55086	4.536174	4.55086	0
2020-11-25 08:10:00	4.5542	4.539595	4.5542	0
2020-11-25 08:15:00	4.55503	4.542765	4.55503	0
2020-11-25 08:20:00	4.55753	4.546019	4.55753	0
2020-11-25 08:25:00	4.5567	4.548189	4.5567	0
2020-11-25 08:30:00	4.55837	4.550025	4.55837	0
2020-11-25 08:35:00	4.55837	4.551694	4.55837	0
2020-11-25 08:40:00	4.5592	4.553446	4.5592	0
2020-11-25 08:45:00	4.5617	4.555364	4.5617	0
2020-11-25 08:50:00	4.5617	4.557366	4.5617	0
2020-11-25 08:55:00	4.5617	4.55845	4.5617	0
2020-11-25 09:00:00	4.5617	4.5592	4.5617	0
2020-11-25 09:05:00	4.56421	4.560118	4.56421	0
2020-11-25 09:10:00	4.56587	4.560952	4.56587	0
2020-11-25 09:15:00	4.56837	4.562119	4.56837	0
2020-11-25 09:20:00	4.57171	4.563453	4.57171	0
2020-11-25 09:25:00	4.56922	4.564538	4.56922	0
2020-11-25 09:30:00	4.57088	4.565706	4.57088	0
2020-11-25 09:35:00	4.56587	4.566123	4.56587	0
2020-11-25 09:40:00	4.56421	4.566374	4.56421	0
2020-11-25 09:45:00	4.56504	4.566708	4.56504	0
2020-11-25 09:50:00	4.56338	4.566876	4.56338	0
2020-11-25 09:55:00	4.56421	4.566876	4.56421	0
2020-11-25 10:00:00	4.56504	4.566793	4.56504	0
2020-11-25 10:05:00	4.56504	4.56646	4.56504	0
2020-11-25 10:10:00	4.56504	4.565793	4.56504	0
2020-11-25 10:15:00	4.56754	4.565625	4.56754	0
2020-11-25 10:20:00	4.56837	4.565374	4.56837	0
2020-11-25 10:25:00	4.56837	4.565624	4.56837	0
2020-11-25 10:30:00	4.57505	4.566708	4.57505	0
2020-11-25 10:35:00	4.57838	4.568042	4.57838	0
2020-11-25 10:40:00	4.57923	4.569627	4.57923	0
2020-11-25 10:45:00	4.58339	4.571545	4.58339	0
2020-11-25 10:50:00	4.58006	4.573047	4.58006	0
2020-11-25 10:55:00	4.57838	4.574381	4.57838	0
2020-11-25 11:00:00	4.58006	4.575883	4.58006	0
2020-11-25 11:05:00	4.58507	4.577636	4.58507	0
2020-11-25 11:10:00	4.58507	4.579306	4.58507	0
2020-11-25 11:15:00	4.58507	4.580976	4.58507	0
2020-11-25 11:20:00	4.5859	4.582061	4.5859	0
2020-11-25 11:25:00	4.58673	4.582896	4.58673	0
2020-11-25 11:30:00	4.58673	4.583646	4.58673	0
2020-11-25 11:35:00	4.5859	4.583897	4.5859	0
2020-11-25 11:40:00	4.58507	4.584398	4.58507	0
2020-11-25 11:45:00	4.58507	4.585067	4.58507	0
2020-11-25 11:50:00	4.58422	4.585483	4.58422	0
2020-11-25 11:55:00	4.57838	4.584814	4.57838	0
2020-11-25 12:00:00	4.57505	4.583812	4.57505	0
2020-11-25 12:05:00	4.57171	4.582476	4.57171	0
2020-11-25 12:10:00	4.57505	4.581391	4.57505	0
2020-11-25 12:15:00	4.57755	4.580473	4.57755	0
2020-11-25 12:20:00	4.57505	4.579305	4.57505	0
2020-11-25 12:25:00	4.57838	4.578553	4.57838	0
2020-11-25 12:30:00	4.58006	4.578052	4.58006	0
2020-11-25 12:35:00	4.58507	4.578052	4.58507	0
2020-11-25 12:40:00	4.58507	4.578137	4.58507	0
2020-11-25 12:45:00	4.58507	4.578806	4.58507	0
2020-11-25 12:50:00	4.58089	4.57939	4.58089	0
2020-11-25 12:55:00	4.58673	4.580892	4.58673	0
2020-11-25 13:00:00	4.58756	4.582143	4.58756	0
2020-11-25 13:05:00	4.59257	4.583645	4.59257	0
2020-11-25 13:10:00	4.5934	4.58548	4.5934	0
2020-11-25 13:15:00	4.5934	4.586982	4.5934	0
2020-11-25 13:20:00	4.59174	4.58815	4.59174	0
2020-11-25 13:25:00	4.59091	4.588734	4.59091	0
2020-11-25 13:30:00	4.59091	4.589318	4.59091	0
2020-11-25 13:35:00	4.58923	4.589734	4.58923	0
2020-11-25 13:40:00	4.58673	4.590318	4.58673	0
2020-11-25 13:45:00	4.58673	4.590318	4.58673	0
2020-11-25 13:50:00	4.59007	4.590569	4.59007	0
2020-11-25 13:55:00	4.59007	4.590319	4.59007	0
2020-11-25 14:00:00	4.59174	4.590153	4.59174	0
2020-11-25 14:05:00	4.5934	4.590153	4.5934	0
2020-11-25 14:10:00	4.59257	4.590236	4.59257	0
2020-11-25 14:15:00	4.5934	4.590485	4.5934	0
2020-11-25 14:20:00	4.59424	4.590818	4.59424	0
2020-11-25 14:25:00	4.59424	4.591319	4.59424	0
2020-11-25 14:30:00	4.5934	4.591986	4.5934	0
2020-11-25 14:35:00	4.59591	4.592904	4.59591	0
2020-11-25 14:40:00	4.59591	4.593488	4.59591	0
2020-11-25 14:45:00	4.59674	4.594155	4.59674	0
2020-11-25 14:50:00	4.59591	4.594572	4.59591	0
2020-11-25 14:55:00	4.59674	4.594906	4.59674	0
2020-11-25 15:00:00	4.59758	4.595407	4.59758	0
2020-11-25 15:05:00	4.59758	4.595825	4.59758	0
2020-11-25 15:10:00	4.59674	4.596075	4.59674	0
2020-11-25 15:15:00	4.59841	4.596492	4.59841	0
2020-11-25 15:20:00	4.59841	4.596993	4.59841	0
2020-11-25 15:25:00	4.59841	4.597243	4.59841	0
2020-11-25 15:30:00	4.59841	4.597493	4.59841	0
2020-11-25 15:35:00	4.59841	4.59766	4.59841	0
2020-11-25 15:40:00	4.59841	4.59791	4.59841	0
2020-11-25 15:45:00	4.59841	4.598077	4.59841	0
2020-11-25 15:50:00	4.59841	4.59816	4.59841	0
2020-11-25 15:55:00	4.59841	4.598243	4.59841	0
2020-11-25 16:00:00	4.60007	4.598576	4.60007	0
2020-11-25 16:05:00	4.60007	4.598742	4.60007	0
2020-11-25 16:10:00	4.60007	4.598908	4.60007	0
2020-11-25 16:15:00	4.60007	4.599074	4.60007	0
2020-11-25 16:20:00	4.59924	4.599157	4.59924	0
2020-11-25 16:25:00	4.60007	4.599323	4.60007	0
2020-11-25 16:30:00	4.60007	4.599489	4.60007	0
2020-11-25 16:35:00	4.59841	4.599489	4.59841	0
2020-11-25 16:40:00	4.60007	4.599655	4.60007	0
2020-11-25 16:45:00	4.60007	4.599821	4.60007	0
2020-11-25 16:50:00	4.60092	4.599906	4.60092	0
2020-11-25 16:55:00	4.60007	4.599906	4.60007	0
2020-11-25 17:00:00	4.60092	4.599991	4.60092	0
2020-11-25 17:05:00	4.60092	4.600076	4.60092	0
2020-11-25 17:10:00	4.60092	4.600244	4.60092	0
2020-11-25 17:15:00	4.60175	4.600412	4.60175	0
2020-11-25 17:20:00	4.60092	4.600497	4.60092	0
2020-11-25 17:25:00	4.60092	4.600748	4.60092	0
2020-11-25 17:30:00	4.60258	4.600999	4.60258	0
2020-11-25 17:35:00	4.60092	4.601084	4.60092	0
2020-11-25 17:40:00	4.60092	4.601084	4.60092	0
2020-11-25 17:45:00	4.60175	4.601252	4.60175	0
2020-11-25 17:50:00	4.60258	4.601418	4.60258	0
2020-11-25 17:55:00	4.60175	4.601501	4.60175	0
2020-11-25 18:00:00	4.60175	4.601584	4.60175	0
2020-11-25 18:05:00	4.60425	4.601834	4.60425	0
2020-11-25 18:10:00	4.60175	4.601917	4.60175	0
2020-11-25 18:15:00	4.60175	4.602	4.60175	0
2020-11-25 18:20:00	4.60175	4.601917	4.60175	0
2020-11-25 18:25:00	4.60341	4.602166	4.60341	0
2020-11-25 18:30:00	4.60341	4.602415	4.60341	0
2020-11-25 18:35:00	4.60425	4.602665	4.60425	0
2020-11-25 18:40:00	4.60175	4.602582	4.60175	0
2020-11-25 18:45:00	4.60175	4.602582	4.60175	0
2020-11-25 18:50:00	4.60341	4.602748	4.60341	0
2020-11-25 18:55:00	4.60341	4.602664	4.60341	0
2020-11-25 19:00:00	4.60341	4.60283	4.60341	0
2020-11-25 19:05:00	4.60425	4.60308	4.60425	0
2020-11-25 19:10:00	4.60341	4.603246	4.60341	0
2020-11-25 19:15:00	4.60341	4.603246	4.60341	0
2020-11-25 19:20:00	4.60341	4.603246	4.60341	0
2020-11-25 19:25:00	4.60341	4.603162	4.60341	0
2020-11-25 19:30:00	4.60258	4.603245	4.60258	0
2020-11-25 19:35:00	4.60341	4.603411	4.60341	0
2020-11-25 19:40:00	4.60508	4.603578	4.60508	0
2020-11-25 19:45:00	4.60508	4.603745	4.60508	0
2020-11-25 19:50:00	4.60508	4.603912	4.60508	0
2020-11-25 19:55:00	4.60425	4.603912	4.60425	0
2020-11-25 20:00:00	4.60425	4.603996	4.60425	0
2020-11-25 20:05:00	4.60508	4.604163	4.60508	0
2020-11-25 20:10:00	4.60508	4.60433	4.60508	0
2020-11-25 20:15:00	4.60508	4.604497	4.60508	0
2020-11-25 20:20:00	4.60508	4.604747	4.60508	0
2020-11-25 20:25:00	4.60508	4.604914	4.60508	0
2020-11-25 20:30:00	4.60508	4.604914	4.60508	0
2020-11-25 20:35:00	4.60508	4.604914	4.60508	0
2020-11-25 20:40:00	4.60508	4.604914	4.60508	0
2020-11-25 20:45:00	4.60508	4.604997	4.60508	0
2020-11-25 20:50:00	4.60508	4.60508	4.60508	0
2020-11-25 20:55:00	4.60591	4.605163	4.60591	0
2020-11-25 21:00:00	4.60425	4.60508	4.60425	0
2020-11-25 21:05:00	4.60591	4.605163	4.60591	0
2020-11-25 21:10:00	4.60508	4.605163	4.60508	0
2020-11-25 21:15:00	4.60508	4.605163	4.60508	0
2020-11-25 21:20:00	4.60508	4.605163	4.60508	0
2020-11-25 21:25:00	4.60508	4.605163	4.60508	0
2020-11-25 21:30:00	4.60508	4.605163	4.60508	0
2020-11-25 21:35:00	4.60508	4.605163	4.60508	0
2020-11-25 21:40:00	4.60591	4.605246	4.60591	0
2020-11-25 21:45:00	4.60508	4.605163	4.60508	0
2020-11-25 21:50:00	4.60508	4.605246	4.60508	0
2020-11-25 21:55:00	4.60676	4.605331	4.60676	0
2020-11-25 22:00:00	4.60676	4.605499	4.60676	0
2020-11-25 22:05:00	4.60508	4.605499	4.60508	0
2020-11-25 22:10:00	4.60591	4.605582	4.60591	0
2020-11-25 22:15:00	4.60676	4.60575	4.60676	0
2020-11-25 22:20:00	4.60508	4.60575	4.60508	0
2020-11-25 22:25:00	4.60508	4.60575	4.60508	0
2020-11-25 22:30:00	4.60508	4.605667	4.60508	0
2020-11-25 22:35:00	4.60591	4.60575	4.60591	0
2020-11-25 22:40:00	4.60676	4.605918	4.60676	0
2020-11-25 22:45:00	4.60759	4.606001	4.60759	0
2020-11-25 22:50:00	4.60676	4.606001	4.60676	0
2020-11-25 22:55:00	4.60676	4.606169	4.60676	0
2020-11-25 23:00:00	4.60759	4.606337	4.60759	0
2020-11-25 23:05:00	4.60676	4.606337	4.60676	0
2020-11-25 23:10:00	4.60676	4.606505	4.60676	0
2020-11-25 23:15:00	4.60676	4.606673	4.60676	0
2020-11-25 23:20:00	4.60759	4.606924	4.60759	0
2020-11-25 23:25:00	4.60676	4.607009	4.60676	0
2020-11-25 23:30:00	4.60759	4.607092	4.60759	0
2020-11-25 23:35:00	4.60759	4.607092	4.60759	0
2020-11-25 23:40:00	4.60676	4.607092	4.60676	0
2020-11-25 23:45:00	4.60676	4.607092	4.60676	0
2020-11-25 23:50:00	4.60759	4.607092	4.60759	0
2020-11-25 23:55:00	4.60842	4.607258	4.60842	0
2020-11-26 00:00:00	4.60676	4.607258	4.60676	0
2020-11-26 00:05:00	4.60676	4.607258	4.60676	0
2020-11-26 00:10:00	4.60676	4.607175	4.60676	0
2020-11-26 00:15:00	4.60842	4.607341	4.60842	0
2020-11-26 00:20:00	4.60759	4.607341	4.60759	0
2020-11-26 00:25:00	4.60842	4.607424	4.60842	0
2020-11-26 00:30:00	4.60842	4.60759	4.60842	0
2020-11-26 00:35:00	4.60842	4.607756	4.60842	0
2020-11-26 00:40:00	4.60759	4.607756	4.60759	0
2020-11-26 00:45:00	4.60676	4.60759	4.60676	0
2020-11-26 00:50:00	4.60676	4.60759	4.60676	0
2020-11-26 00:55:00	4.60842	4.607756	4.60842	0
2020-11-26 01:00:00	4.60759	4.607839	4.60759	0
2020-11-26 01:05:00	4.60842	4.607839	4.60842	0
2020-11-26 01:10:00	4.60842	4.607922	4.60842	0
2020-11-26 01:15:00	4.60842	4.607922	4.60842	0
2020-11-26 01:20:00	4.61009	4.608089	4.61009	0
2020-11-26 01:25:00	4.60842	4.608089	4.60842	0
2020-11-26 01:30:00	4.60842	4.608172	4.60842	0
2020-11-26 01:35:00	4.60925	4.608421	4.60925	0
2020-11-26 01:40:00	4.60925	4.60867	4.60925	0
2020-11-26 01:45:00	4.60842	4.60867	4.60842	0
2020-11-26 01:50:00	4.60842	4.608753	4.60842	0
2020-11-26 01:55:00	4.60925	4.608836	4.60925	0
2020-11-26 02:00:00	4.60925	4.608919	4.60925	0
2020-11-26 02:05:00	4.60925	4.609002	4.60925	0
2020-11-26 02:10:00	4.61009	4.609002	4.61009	0
2020-11-26 02:15:00	4.60925	4.609085	4.60925	0
2020-11-26 02:20:00	4.60842	4.609085	4.60842	0
2020-11-26 02:25:00	4.61009	4.609169	4.61009	0
2020-11-26 02:30:00	4.61093	4.609337	4.61093	0
2020-11-26 02:35:00	4.61176	4.609671	4.61176	0
2020-11-26 02:40:00	4.61176	4.610005	4.61176	0
2020-11-26 02:45:00	4.61176	4.610256	4.61176	0
2020-11-26 02:50:00	4.61093	4.610424	4.61093	0
2020-11-26 02:55:00	4.61176	4.610675	4.61176	0
2020-11-26 03:00:00	4.61093	4.610759	4.61093	0
2020-11-26 03:05:00	4.61093	4.610927	4.61093	0
2020-11-26 03:10:00	4.61093	4.611178	4.61093	0
2020-11-26 03:15:00	4.61093	4.611262	4.61093	0
2020-11-26 03:20:00	4.61009	4.611178	4.61009	0
2020-11-26 03:25:00	4.61176	4.611178	4.61176	0
2020-11-26 03:30:00	4.61176	4.611178	4.61176	0
2020-11-26 03:35:00	4.61176	4.611178	4.61176	0
2020-11-26 03:40:00	4.61176	4.611261	4.61176	0
2020-11-26 03:45:00	4.61176	4.611261	4.61176	0
2020-11-26 03:50:00	4.61176	4.611344	4.61176	0
2020-11-26 03:55:00	4.61176	4.611427	4.61176	0
2020-11-26 04:00:00	4.61176	4.61151	4.61176	0
2020-11-26 04:05:00	4.61176	4.611593	4.61176	0
2020-11-26 04:10:00	4.61176	4.61176	4.61176	0
2020-11-26 04:15:00	4.61176	4.61176	4.61176	0
2020-11-26 04:20:00	4.61176	4.61176	4.61176	0
2020-11-26 04:25:00	4.61176	4.61176	4.61176	0
2020-11-26 04:30:00	4.61176	4.61176	4.61176	0
2020-11-26 04:35:00	4.61176	4.61176	4.61176	0
2020-11-26 04:40:00	4.61343	4.611927	4.61343	0
2020-11-26 04:45:00	4.61176	4.611927	4.61176	0
2020-11-26 04:50:00	4.61176	4.611927	4.61176	0
2020-11-26 04:55:00	4.61343	4.612094	4.61343	0
2020-11-26 05:00:00	4.61343	4.612261	4.61343	0
2020-11-26 05:05:00	4.61176	4.612261	4.61176	0
2020-11-26 05:10:00	4.61343	4.612428	4.61343	0
2020-11-26 05:15:00	4.61259	4.612511	4.61259	0
2020-11-26 05:20:00	4.61259	4.612594	4.61259	0
2020-11-26 05:25:00	4.61509	4.612927	4.61509	0
2020-11-26 05:30:00	4.61343	4.612927	4.61343	0
2020-11-26 05:35:00	4.61343	4.613094	4.61343	0
2020-11-26 05:40:00	4.61509	4.613427	4.61509	0
2020-11-26 05:45:00	4.61343	4.613427	4.61343	0
2020-11-26 05:50:00	4.61259	4.613343	4.61259	0
2020-11-26 05:55:00	4.61426	4.613593	4.61426	0
2020-11-26 06:00:00	4.61509	4.613759	4.61509	0
2020-11-26 06:05:00	4.61343	4.613843	4.61343	0
2020-11-26 06:10:00	4.61509	4.614093	4.61509	0
2020-11-26 06:15:00	4.61509	4.614093	4.61509	0
2020-11-26 06:20:00	4.61509	4.614259	4.61509	0
2020-11-26 06:25:00	4.61509	4.614425	4.61509	0
2020-11-26 06:30:00	4.61509	4.614425	4.61509	0
2020-11-26 06:35:00	4.6251	4.615592	4.6251	0
2020-11-26 06:40:00	4.62844	4.617177	4.62844	0
2020-11-26 06:45:00	4.63512	4.619263	4.63512	0
2020-11-26 06:50:00	4.63512	4.621266	4.63512	0
2020-11-26 06:55:00	4.63512	4.623435	4.63512	0
2020-11-26 07:00:00	4.63179	4.625105	4.63179	0
2020-11-26 07:05:00	4.62761	4.626357	4.62761	0
2020-11-26 07:10:00	4.6251	4.627358	4.6251	0
2020-11-26 07:15:00	4.6251	4.628359	4.6251	0
2020-11-26 07:20:00	4.62844	4.629694	4.62844	0
2020-11-26 07:25:00	4.61843	4.629027	4.61843	0
2020-11-26 07:30:00	4.61677	4.62786	4.61677	0
2020-11-26 07:35:00	4.61843	4.626191	4.61843	0
2020-11-26 07:40:00	4.61843	4.624522	4.61843	0
2020-11-26 07:45:00	4.61843	4.622853	4.61843	0
2020-11-26 07:50:00	4.6176	4.621434	4.6176	0
2020-11-26 07:55:00	4.61093	4.619766	4.61093	0
2020-11-26 08:00:00	4.60842	4.618098	4.60842	0
2020-11-26 08:05:00	4.60676	4.616264	4.60676	0
2020-11-26 08:10:00	4.60676	4.614096	4.60676	0
2020-11-26 08:15:00	4.60842	4.613095	4.60842	0
2020-11-26 08:20:00	4.60842	4.61226	4.60842	0
2020-11-26 08:25:00	4.61009	4.611426	4.61009	0
2020-11-26 08:30:00	4.60925	4.610508	4.60925	0
2020-11-26 08:35:00	4.61176	4.609841	4.61176	0
2020-11-26 08:40:00	4.62176	4.610257	4.62176	0
2020-11-26 08:45:00	4.6251	4.611674	4.6251	0
2020-11-26 08:50:00	4.6251	4.613342	4.6251	0
2020-11-26 08:55:00	4.62427	4.615093	4.62427	0
2020-11-26 09:00:00	4.62427	4.616844	4.62427	0
2020-11-26 09:05:00	4.6251	4.618512	4.6251	0
2020-11-26 09:10:00	4.6251	4.62018	4.6251	0
2020-11-26 09:15:00	4.6251	4.621681	4.6251	0
2020-11-26 09:20:00	4.6251	4.623266	4.6251	0
2020-11-26 09:25:00	4.6251	4.6246	4.6251	0
2020-11-26 09:30:00	4.6251	4.624934	4.6251	0
2020-11-26 09:35:00	4.6251	4.624934	4.6251	0
2020-11-26 09:40:00	4.6251	4.624934	4.6251	0
2020-11-26 09:45:00	4.61843	4.62435	4.61843	0
2020-11-26 09:50:00	4.61509	4.623432	4.61509	0
2020-11-26 09:55:00	4.61509	4.622431	4.61509	0
2020-11-26 10:00:00	4.61509	4.62143	4.61509	0
2020-11-26 10:05:00	4.61592	4.620512	4.61592	0
2020-11-26 10:10:00	4.61843	4.619845	4.61843	0
2020-11-26 10:15:00	4.6176	4.619095	4.6176	0
2020-11-26 10:20:00	4.61843	4.618428	4.61843	0
2020-11-26 10:25:00	4.61843	4.617761	4.61843	0
2020-11-26 10:30:00	4.61843	4.617094	4.61843	0
2020-11-26 10:35:00	4.62176	4.617427	4.62176	0
2020-11-26 10:40:00	4.6201	4.617928	4.6201	0
2020-11-26 10:45:00	4.61843	4.618262	4.61843	0
2020-11-26 10:50:00	4.61927	4.61868	4.61927	0
2020-11-26 10:55:00	4.6201	4.619098	4.6201	0
2020-11-26 11:00:00	4.6201	4.619265	4.6201	0
2020-11-26 11:05:00	4.6201	4.619515	4.6201	0
2020-11-26 11:10:00	4.62176	4.619848	4.62176	0
2020-11-26 11:15:00	4.62176	4.620181	4.62176	0
2020-11-26 11:20:00	4.6201	4.620348	4.6201	0
2020-11-26 11:25:00	4.6201	4.620182	4.6201	0
2020-11-26 11:30:00	4.6201	4.620182	4.6201	0
2020-11-26 11:35:00	4.6201	4.620349	4.6201	0
2020-11-26 11:40:00	4.62093	4.620515	4.62093	0
2020-11-26 11:45:00	4.6201	4.620515	4.6201	0
2020-11-26 11:50:00	4.62176	4.620681	4.62176	0
2020-11-26 11:55:00	4.62176	4.620847	4.62176	0
2020-11-26 12:00:00	4.62176	4.620847	4.62176	0
2020-11-26 12:05:00	4.62093	4.620764	4.62093	0
2020-11-26 12:10:00	4.62176	4.62093	4.62176	0
2020-11-26 12:15:00	4.62176	4.621096	4.62176	0
2020-11-26 12:20:00	4.62176	4.621262	4.62176	0
2020-11-26 12:25:00	4.62093	4.621345	4.62093	0
2020-11-26 12:30:00	4.62176	4.621428	4.62176	0
2020-11-26 12:35:00	4.62176	4.621594	4.62176	0
2020-11-26 12:40:00	4.6251	4.621928	4.6251	0
2020-11-26 12:45:00	4.62928	4.62268	4.62928	0
2020-11-26 12:50:00	4.63179	4.623683	4.63179	0
2020-11-26 12:55:00	4.63179	4.624769	4.63179	0
2020-11-26 13:00:00	4.63179	4.625772	4.63179	0
2020-11-26 13:05:00	4.63179	4.626775	4.63179	0
2020-11-26 13:10:00	4.63179	4.627778	4.63179	0
2020-11-26 13:15:00	4.63179	4.628864	4.63179	0
2020-11-26 13:20:00	4.6251	4.629198	4.6251	0
2020-11-26 13:25:00	4.6251	4.629532	4.6251	0
2020-11-26 13:30:00	4.6251	4.629532	4.6251	0
2020-11-26 13:35:00	4.62594	4.629198	4.62594	0
2020-11-26 13:40:00	4.62844	4.628863	4.62844	0
2020-11-26 13:45:00	4.6251	4.628194	4.6251	0
2020-11-26 13:50:00	4.62176	4.627191	4.62176	0
2020-11-26 13:55:00	4.62176	4.626188	4.62176	0
2020-11-26 14:00:00	4.61592	4.624601	4.61592	0
2020-11-26 14:05:00	4.6201	4.623432	4.6201	0
2020-11-26 14:10:00	4.62844	4.623766	4.62844	0
2020-11-26 14:15:00	4.63179	4.624435	4.63179	0
2020-11-26 14:20:00	4.63179	4.625104	4.63179	0
2020-11-26 14:25:00	4.63179	4.625689	4.63179	0
2020-11-26 14:30:00	4.63179	4.626024	4.63179	0
2020-11-26 14:35:00	4.63262	4.626776	4.63262	0
2020-11-26 14:40:00	4.62928	4.627528	4.62928	0
2020-11-26 14:45:00	4.63262	4.628614	4.63262	0
2020-11-26 14:50:00	4.63678	4.6307	4.63678	0
2020-11-26 14:55:00	4.63262	4.631952	4.63262	0
2020-11-26 15:00:00	4.62928	4.632036	4.62928	0
2020-11-26 15:05:00	4.62844	4.631701	4.62844	0
2020-11-26 15:10:00	4.62677	4.631199	4.62677	0
2020-11-26 15:15:00	4.62844	4.630864	4.62844	0
2020-11-26 15:20:00	4.62844	4.630529	4.62844	0
2020-11-26 15:25:00	4.62844	4.630111	4.62844	0
2020-11-26 15:30:00	4.62844	4.630027	4.62844	0
2020-11-26 15:35:00	4.62844	4.629609	4.62844	0
2020-11-26 15:40:00	4.62844	4.628775	4.62844	0
2020-11-26 15:45:00	4.63094	4.628607	4.63094	0
2020-11-26 15:50:00	4.63179	4.628858	4.63179	0
2020-11-26 15:55:00	4.63011	4.629025	4.63011	0
2020-11-26 16:00:00	4.63179	4.629527	4.63179	0
2020-11-26 16:05:00	4.63094	4.629777	4.63094	0
2020-11-26 16:10:00	4.63179	4.630112	4.63179	0
2020-11-26 16:15:00	4.63179	4.630447	4.63179	0
2020-11-26 16:20:00	4.63179	4.630782	4.63179	0
2020-11-26 16:25:00	4.63094	4.631032	4.63094	0
2020-11-26 16:30:00	4.63094	4.631282	4.63094	0
2020-11-26 16:35:00	4.63179	4.631367	4.63179	0
2020-11-26 16:40:00	4.63179	4.631367	4.63179	0
2020-11-26 16:45:00	4.63179	4.631535	4.63179	0
2020-11-26 16:50:00	4.63262	4.631618	4.63262	0
2020-11-26 16:55:00	4.63179	4.631703	4.63179	0
2020-11-26 17:00:00	4.63179	4.631703	4.63179	0
2020-11-26 17:05:00	4.63262	4.631786	4.63262	0
2020-11-26 17:10:00	4.63179	4.631786	4.63179	0
2020-11-26 17:15:00	4.63179	4.631871	4.63179	0
2020-11-26 17:20:00	4.63179	4.631956	4.63179	0
2020-11-26 17:25:00	4.63179	4.631956	4.63179	0
2020-11-26 17:30:00	4.63179	4.631956	4.63179	0
2020-11-26 17:35:00	4.63179	4.631956	4.63179	0
2020-11-26 17:40:00	4.63345	4.632039	4.63345	0
2020-11-26 17:45:00	4.63262	4.632122	4.63262	0
2020-11-26 17:50:00	4.63262	4.632205	4.63262	0
2020-11-26 17:55:00	4.63179	4.632122	4.63179	0
2020-11-26 18:00:00	4.63345	4.632288	4.63345	0
2020-11-26 18:05:00	4.63179	4.632288	4.63179	0
2020-11-26 18:10:00	4.63345	4.632454	4.63345	0
2020-11-26 18:15:00	4.63262	4.632537	4.63262	0
2020-11-26 18:20:00	4.63345	4.632703	4.63345	0
2020-11-26 18:25:00	4.63345	4.632869	4.63345	0
2020-11-26 18:30:00	4.63179	4.632703	4.63179	0
2020-11-26 18:35:00	4.63262	4.632703	4.63262	0
2020-11-26 18:40:00	4.63345	4.632786	4.63345	0
2020-11-26 18:45:00	4.63179	4.632786	4.63179	0
2020-11-26 18:50:00	4.63345	4.632786	4.63345	0
2020-11-26 18:55:00	4.63428	4.633035	4.63428	0
2020-11-26 19:00:00	4.63179	4.632869	4.63179	0
2020-11-26 19:05:00	4.63345	4.632952	4.63345	0
2020-11-26 19:10:00	4.63345	4.632952	4.63345	0
2020-11-26 19:15:00	4.63345	4.632952	4.63345	0
2020-11-26 19:20:00	4.63345	4.633118	4.63345	0
2020-11-26 19:25:00	4.63428	4.633284	4.63428	0
2020-11-26 19:30:00	4.63345	4.633284	4.63345	0
2020-11-26 19:35:00	4.63345	4.63345	4.63345	0
2020-11-26 19:40:00	4.63428	4.633533	4.63428	0
2020-11-26 19:45:00	4.63345	4.63345	4.63345	0
2020-11-26 19:50:00	4.63262	4.633533	4.63262	0
2020-11-26 19:55:00	4.63345	4.633533	4.63345	0
2020-11-26 20:00:00	4.63345	4.633533	4.63345	0
2020-11-26 20:05:00	4.63345	4.633533	4.63345	0
2020-11-26 20:10:00	4.63428	4.633616	4.63428	0
2020-11-26 20:15:00	4.63428	4.633616	4.63428	0
2020-11-26 20:20:00	4.63345	4.633616	4.63345	0
2020-11-26 20:25:00	4.63512	4.633783	4.63512	0
2020-11-26 20:30:00	4.63428	4.633783	4.63428	0
2020-11-26 20:35:00	4.63345	4.633783	4.63345	0
2020-11-26 20:40:00	4.63345	4.633866	4.63345	0
2020-11-26 20:45:00	4.63345	4.633866	4.63345	0
2020-11-26 20:50:00	4.63428	4.633949	4.63428	0
2020-11-26 20:55:00	4.63428	4.634032	4.63428	0
2020-11-26 21:00:00	4.63512	4.634116	4.63512	0
2020-11-26 21:05:00	4.63345	4.634033	4.63345	0
2020-11-26 21:10:00	4.63512	4.6342	4.63512	0
2020-11-26 21:15:00	4.63512	4.6342	4.63512	0
2020-11-26 21:20:00	4.63345	4.634117	4.63345	0
2020-11-26 21:25:00	4.63512	4.634284	4.63512	0
2020-11-26 21:30:00	4.63512	4.634451	4.63512	0
2020-11-26 21:35:00	4.63512	4.634618	4.63512	0
2020-11-26 21:40:00	4.63512	4.634702	4.63512	0
2020-11-26 21:45:00	4.63428	4.634702	4.63428	0
2020-11-26 21:50:00	4.63428	4.634618	4.63428	0
2020-11-26 21:55:00	4.63345	4.634618	4.63345	0
2020-11-26 22:00:00	4.63512	4.634618	4.63512	0
2020-11-26 22:05:00	4.63428	4.634534	4.63428	0
2020-11-26 22:10:00	4.63345	4.634534	4.63345	0
2020-11-26 22:15:00	4.63512	4.634534	4.63512	0
2020-11-26 22:20:00	4.63428	4.63445	4.63428	0
2020-11-26 22:25:00	4.63512	4.63445	4.63512	0
2020-11-26 22:30:00	4.63512	4.63445	4.63512	0
2020-11-26 22:35:00	4.63512	4.634534	4.63512	0
2020-11-26 22:40:00	4.63512	4.634618	4.63512	0
2020-11-26 22:45:00	4.63512	4.634785	4.63512	0
2020-11-26 22:50:00	4.63428	4.634701	4.63428	0
2020-11-26 22:55:00	4.63428	4.634701	4.63428	0
2020-11-26 23:00:00	4.63512	4.634868	4.63512	0
2020-11-26 23:05:00	4.63595	4.634951	4.63595	0
2020-11-26 23:10:00	4.63512	4.635035	4.63512	0
2020-11-26 23:15:00	4.63512	4.635035	4.63512	0
2020-11-26 23:20:00	4.63512	4.635035	4.63512	0
2020-11-26 23:25:00	4.63512	4.635035	4.63512	0
2020-11-26 23:30:00	4.63512	4.635035	4.63512	0
2020-11-26 23:35:00	4.63512	4.635035	4.63512	0
2020-11-26 23:40:00	4.63595	4.635202	4.63595	0
2020-11-26 23:45:00	4.63512	4.635286	4.63512	0
2020-11-26 23:50:00	4.63512	4.635286	4.63512	0
2020-11-26 23:55:00	4.63512	4.635203	4.63512	0
2020-11-27 00:00:00	4.63512	4.635203	4.63512	0
2020-11-27 00:05:00	4.63512	4.635203	4.63512	0
2020-11-27 00:10:00	4.63512	4.635203	4.63512	0
2020-11-27 00:15:00	4.63512	4.635203	4.63512	0
2020-11-27 00:20:00	4.63595	4.635286	4.63595	0
2020-11-27 00:25:00	4.63512	4.635286	4.63512	0
2020-11-27 00:30:00	4.63512	4.635203	4.63512	0
2020-11-27 00:35:00	4.63512	4.635203	4.63512	0
2020-11-27 00:40:00	4.63512	4.635203	4.63512	0
2020-11-27 00:45:00	4.63595	4.635286	4.63595	0
2020-11-27 00:50:00	4.63761	4.635535	4.63761	0
2020-11-27 00:55:00	4.63512	4.635535	4.63512	0
2020-11-27 01:00:00	4.63595	4.635618	4.63595	0
2020-11-27 01:05:00	4.63512	4.635618	4.63512	0
2020-11-27 01:10:00	4.63512	4.635535	4.63512	0
2020-11-27 01:15:00	4.63678	4.635701	4.63678	0
2020-11-27 01:20:00	4.63678	4.635867	4.63678	0
2020-11-27 01:25:00	4.63595	4.63595	4.63595	0
2020-11-27 01:30:00	4.63512	4.63595	4.63512	0
2020-11-27 01:35:00	4.63595	4.63595	4.63595	0
2020-11-27 01:40:00	4.63512	4.635701	4.63512	0
2020-11-27 01:45:00	4.63512	4.635701	4.63512	0
2020-11-27 01:50:00	4.63678	4.635784	4.63678	0
2020-11-27 01:55:00	4.63512	4.635784	4.63512	0
2020-11-27 02:00:00	4.63846	4.636118	4.63846	0
2020-11-27 02:05:00	4.63761	4.636201	4.63761	0
2020-11-27 02:10:00	4.63678	4.636201	4.63678	0
2020-11-27 02:15:00	4.63761	4.636367	4.63761	0
2020-11-27 02:20:00	4.63595	4.63645	4.63595	0
2020-11-27 02:25:00	4.63761	4.636616	4.63761	0
2020-11-27 02:30:00	4.63678	4.636782	4.63678	0
2020-11-27 02:35:00	4.63761	4.637031	4.63761	0
2020-11-27 02:40:00	4.63761	4.637114	4.63761	0
2020-11-27 02:45:00	4.63678	4.63728	4.63678	0
2020-11-27 02:50:00	4.63678	4.637112	4.63678	0
2020-11-27 02:55:00	4.63512	4.636863	4.63512	0
2020-11-27 03:00:00	4.63846	4.637031	4.63846	0
2020-11-27 03:05:00	4.63761	4.637031	4.63761	0
2020-11-27 03:10:00	4.63678	4.637114	4.63678	0
2020-11-27 03:15:00	4.63846	4.637199	4.63846	0
2020-11-27 03:20:00	4.63846	4.637367	4.63846	0
2020-11-27 03:25:00	4.63761	4.637367	4.63761	0
2020-11-27 03:30:00	4.63678	4.637284	4.63678	0
2020-11-27 03:35:00	4.63761	4.637367	4.63761	0
2020-11-27 03:40:00	4.63678	4.637367	4.63678	0
2020-11-27 03:45:00	4.63761	4.637616	4.63761	0
2020-11-27 03:50:00	4.63761	4.637531	4.63761	0
2020-11-27 03:55:00	4.63846	4.637616	4.63846	0
2020-11-27 04:00:00	4.63761	4.637699	4.63761	0
2020-11-27 04:05:00	4.63761	4.637614	4.63761	0
2020-11-27 04:10:00	4.63846	4.637614	4.63846	0
2020-11-27 04:15:00	4.63761	4.637614	4.63761	0
2020-11-27 04:20:00	4.63846	4.637782	4.63846	0
2020-11-27 04:25:00	4.63846	4.637867	4.63846	0
2020-11-27 04:30:00	4.63846	4.638035	4.63846	0
2020-11-27 04:35:00	4.63846	4.63812	4.63846	0
2020-11-27 04:40:00	4.64513	4.638872	4.64513	0
2020-11-27 04:45:00	4.64179	4.639205	4.64179	0
2020-11-27 04:50:00	4.64012	4.639456	4.64012	0
2020-11-27 04:55:00	4.63846	4.639541	4.63846	0
2020-11-27 05:00:00	4.63846	4.639541	4.63846	0
2020-11-27 05:05:00	4.63846	4.639626	4.63846	0
2020-11-27 05:10:00	4.63761	4.639541	4.63761	0
2020-11-27 05:15:00	4.63846	4.639541	4.63846	0
2020-11-27 05:20:00	4.63846	4.639541	4.63846	0
2020-11-27 05:25:00	4.63846	4.639541	4.63846	0
2020-11-27 05:30:00	4.63761	4.638789	4.63761	0
2020-11-27 05:35:00	4.63761	4.638371	4.63761	0
2020-11-27 05:40:00	4.63846	4.638205	4.63846	0
2020-11-27 05:45:00	4.63846	4.638205	4.63846	0
2020-11-27 05:50:00	4.63846	4.638205	4.63846	0
2020-11-27 05:55:00	4.63846	4.638205	4.63846	0
2020-11-27 06:00:00	4.63846	4.63829	4.63846	0
2020-11-27 06:05:00	4.63846	4.63829	4.63846	0
2020-11-27 06:10:00	4.63846	4.63829	4.63846	0
2020-11-27 06:15:00	4.63846	4.63829	4.63846	0
2020-11-27 06:20:00	4.63846	4.638375	4.63846	0
2020-11-27 06:25:00	4.63846	4.63846	4.63846	0
2020-11-27 06:30:00	4.63846	4.63846	4.63846	0
2020-11-27 06:35:00	4.63846	4.63846	4.63846	0
2020-11-27 06:40:00	4.63846	4.63846	4.63846	0
2020-11-27 06:45:00	4.63846	4.63846	4.63846	0
2020-11-27 06:50:00	4.63846	4.63846	4.63846	0
2020-11-27 06:55:00	4.63846	4.63846	4.63846	0
2020-11-27 07:00:00	4.63846	4.63846	4.63846	0
2020-11-27 07:05:00	4.64513	4.639127	4.64513	0
2020-11-27 07:10:00	4.64763	4.640044	4.64763	0
2020-11-27 07:15:00	4.64847	4.641045	4.64847	0
2020-11-27 07:20:00	4.6518	4.642379	4.6518	0
2020-11-27 07:25:00	4.65348	4.643881	4.65348	0
2020-11-27 07:30:00	4.65263	4.645298	4.65263	0
2020-11-27 07:35:00	4.6518	4.646632	4.6518	0
2020-11-27 07:40:00	4.6518	4.647966	4.6518	0
2020-11-27 07:45:00	4.6518	4.6493	4.6518	0
2020-11-27 07:50:00	4.64847	4.650301	4.64847	0
2020-11-27 07:55:00	4.64847	4.650635	4.64847	0
2020-11-27 08:00:00	4.6493	4.650802	4.6493	0
2020-11-27 08:05:00	4.64763	4.650718	4.64763	0
2020-11-27 08:10:00	4.64513	4.650051	4.64513	0
2020-11-27 08:15:00	4.64179	4.648882	4.64179	0
2020-11-27 08:20:00	4.64179	4.647798	4.64179	0
2020-11-27 08:25:00	4.63846	4.646464	4.63846	0
2020-11-27 08:30:00	4.63929	4.645213	4.63929	0
2020-11-27 08:35:00	4.64096	4.644129	4.64096	0
2020-11-27 08:40:00	4.64179	4.643461	4.64179	0
2020-11-27 08:45:00	4.64179	4.642793	4.64179	0
2020-11-27 08:50:00	4.64179	4.642042	4.64179	0
2020-11-27 08:55:00	4.64179	4.641458	4.64179	0
2020-11-27 09:00:00	4.63678	4.640623	4.63678	0
2020-11-27 09:05:00	4.63179	4.639623	4.63179	0
2020-11-27 09:10:00	4.63179	4.638623	4.63179	0
2020-11-27 09:15:00	4.63512	4.638289	4.63512	0
2020-11-27 09:20:00	4.64346	4.638706	4.64346	0
2020-11-27 09:25:00	4.64847	4.639457	4.64847	0
2020-11-27 09:30:00	4.64513	4.639791	4.64513	0
2020-11-27 09:35:00	4.64179	4.639791	4.64179	0
2020-11-27 09:40:00	4.64179	4.639791	4.64179	0
2020-11-27 09:45:00	4.64513	4.640125	4.64513	0
2020-11-27 09:50:00	4.64847	4.641294	4.64847	0
2020-11-27 09:55:00	4.64847	4.642962	4.64847	0
2020-11-27 10:00:00	4.64847	4.64463	4.64847	0
2020-11-27 10:05:00	4.64679	4.645797	4.64679	0
2020-11-27 10:10:00	4.64847	4.646298	4.64847	0
2020-11-27 10:15:00	4.65014	4.646465	4.65014	0
2020-11-27 10:20:00	4.65097	4.647049	4.65097	0
2020-11-27 10:25:00	4.65263	4.648133	4.65263	0
2020-11-27 10:30:00	4.6518	4.649134	4.6518	0
2020-11-27 10:35:00	4.6518	4.649801	4.6518	0
2020-11-27 10:40:00	4.65263	4.650217	4.65263	0
2020-11-27 10:45:00	4.65263	4.650633	4.65263	0
2020-11-27 10:50:00	4.65263	4.651049	4.65263	0
2020-11-27 10:55:00	4.65514	4.651884	4.65514	0
2020-11-27 11:00:00	4.65348	4.652385	4.65348	0
2020-11-27 11:05:00	4.6518	4.652551	4.6518	0
2020-11-27 11:10:00	4.65348	4.652802	4.65348	0
2020-11-27 11:15:00	4.65348	4.652887	4.65348	0
2020-11-27 11:20:00	4.6518	4.652887	4.6518	0
2020-11-27 11:25:00	4.65014	4.652721	4.65014	0
2020-11-27 11:30:00	4.64847	4.652305	4.64847	0
2020-11-27 11:35:00	4.64847	4.651889	4.64847	0
2020-11-27 11:40:00	4.64679	4.651305	4.64679	0
2020-11-27 11:45:00	4.64596	4.650387	4.64596	0
2020-11-27 11:50:00	4.64679	4.649718	4.64679	0
2020-11-27 11:55:00	4.64763	4.649301	4.64763	0
2020-11-27 12:00:00	4.64763	4.648716	4.64763	0
2020-11-27 12:05:00	4.64679	4.648047	4.64679	0
2020-11-27 12:10:00	4.64679	4.647546	4.64679	0
2020-11-27 12:15:00	4.64679	4.647211	4.64679	0
2020-11-27 12:20:00	4.64596	4.64696	4.64596	0
2020-11-27 12:25:00	4.64596	4.646709	4.64596	0
2020-11-27 12:30:00	4.64679	4.646709	4.64679	0
2020-11-27 12:35:00	4.64763	4.646876	4.64763	0
2020-11-27 12:40:00	4.64179	4.646376	4.64179	0
2020-11-27 12:45:00	4.63678	4.645291	4.63678	0
2020-11-27 12:50:00	4.64012	4.64454	4.64012	0
2020-11-27 12:55:00	4.63846	4.643707	4.63846	0
2020-11-27 13:00:00	4.63179	4.642207	4.63179	0
2020-11-27 13:05:00	4.63512	4.64104	4.63512	0
2020-11-27 13:10:00	4.6493	4.641374	4.6493	0
2020-11-27 13:15:00	4.65597	4.642375	4.65597	0
2020-11-27 13:20:00	4.65931	4.643627	4.65931	0
2020-11-27 13:25:00	4.66181	4.645045	4.66181	0
2020-11-27 13:30:00	4.66181	4.647047	4.66181	0
2020-11-27 13:35:00	4.66181	4.64955	4.66181	0
2020-11-27 13:40:00	4.66181	4.651719	4.66181	0
2020-11-27 13:45:00	4.66181	4.654054	4.66181	0
2020-11-27 13:50:00	4.65847	4.656722	4.65847	0
2020-11-27 13:55:00	4.66015	4.659225	4.66015	0
2020-11-27 14:00:00	4.66098	4.660393	4.66098	0
2020-11-27 14:05:00	4.66181	4.660977	4.66181	0
2020-11-27 14:10:00	4.66098	4.661144	4.66098	0
2020-11-27 14:15:00	4.66181	4.661144	4.66181	0
2020-11-27 14:20:00	4.65847	4.66081	4.65847	0
2020-11-27 14:25:00	4.65514	4.660143	4.65514	0
2020-11-27 14:30:00	4.6518	4.659142	4.6518	0
2020-11-27 14:35:00	4.65097	4.658058	4.65097	0
2020-11-27 14:40:00	4.6518	4.657391	4.6518	0
2020-11-27 14:45:00	4.6518	4.656556	4.6518	0
2020-11-27 14:50:00	4.65263	4.655721	4.65263	0
2020-11-27 14:55:00	4.65348	4.654888	4.65348	0
2020-11-27 15:00:00	4.65348	4.654138	4.65348	0
2020-11-27 15:05:00	4.65348	4.653305	4.65348	0
2020-11-27 15:10:00	4.65514	4.652972	4.65514	0
2020-11-27 15:15:00	4.65514	4.652972	4.65514	0
2020-11-27 15:20:00	4.65431	4.653223	4.65431	0
2020-11-27 15:25:00	4.65681	4.653807	4.65681	0
2020-11-27 15:30:00	4.65847	4.654474	4.65847	0
2020-11-27 15:35:00	4.65847	4.655141	4.65847	0
2020-11-27 15:40:00	4.65847	4.655725	4.65847	0
2020-11-27 15:45:00	4.65847	4.656224	4.65847	0
2020-11-27 15:50:00	4.65847	4.656723	4.65847	0
2020-11-27 15:55:00	4.65847	4.657222	4.65847	0
2020-11-27 16:00:00	4.65847	4.657555	4.65847	0
2020-11-27 16:05:00	4.65847	4.657888	4.65847	0
2020-11-27 16:10:00	4.65847	4.658304	4.65847	0
2020-11-27 16:15:00	4.66015	4.658638	4.66015	0
2020-11-27 16:20:00	4.65847	4.658638	4.65847	0
2020-11-27 16:25:00	4.65847	4.658638	4.65847	0
2020-11-27 16:30:00	4.65847	4.658638	4.65847	0
2020-11-27 16:35:00	4.65847	4.658638	4.65847	0
2020-11-27 16:40:00	4.65847	4.658638	4.65847	0
2020-11-27 16:45:00	4.66015	4.658806	4.66015	0
2020-11-27 16:50:00	4.65931	4.65889	4.65931	0
2020-11-27 16:55:00	4.66015	4.659058	4.66015	0
2020-11-27 17:00:00	4.66098	4.659309	4.66098	0
2020-11-27 17:05:00	4.65847	4.659141	4.65847	0
2020-11-27 17:10:00	4.65931	4.659225	4.65931	0
2020-11-27 17:15:00	4.66015	4.659393	4.66015	0
2020-11-27 17:20:00	4.66015	4.659561	4.66015	0
2020-11-27 17:25:00	4.66015	4.659729	4.66015	0
2020-11-27 17:30:00	4.66015	4.659897	4.66015	0
2020-11-27 17:35:00	4.66015	4.659897	4.66015	0
2020-11-27 17:40:00	4.66015	4.659981	4.66015	0
2020-11-27 17:45:00	4.66181	4.660147	4.66181	0
2020-11-27 17:50:00	4.66015	4.660064	4.66015	0
2020-11-27 17:55:00	4.66181	4.660398	4.66181	0
2020-11-27 18:00:00	4.66181	4.660648	4.66181	0
2020-11-27 18:05:00	4.66015	4.660648	4.66015	0
2020-11-27 18:10:00	4.66181	4.660814	4.66181	0
2020-11-27 18:15:00	4.66181	4.66098	4.66181	0
2020-11-27 18:20:00	4.66098	4.661063	4.66098	0
2020-11-27 18:25:00	4.66015	4.661063	4.66015	0
2020-11-27 18:30:00	4.66181	4.661229	4.66181	0
2020-11-27 18:35:00	4.66015	4.661063	4.66015	0
2020-11-27 18:40:00	4.66181	4.661229	4.66181	0
2020-11-27 18:45:00	4.66181	4.661229	4.66181	0
2020-11-27 18:50:00	4.66015	4.661063	4.66015	0
2020-11-27 18:55:00	4.66181	4.661229	4.66181	0
2020-11-27 19:00:00	4.66181	4.661229	4.66181	0
2020-11-27 19:05:00	4.66181	4.661229	4.66181	0
2020-11-27 19:10:00	4.66098	4.661229	4.66098	0
2020-11-27 19:15:00	4.66098	4.661312	4.66098	0
2020-11-27 19:20:00	4.66181	4.661312	4.66181	0
2020-11-27 19:25:00	4.66098	4.661395	4.66098	0
2020-11-27 19:30:00	4.66098	4.661312	4.66098	0
2020-11-27 19:35:00	4.65931	4.661062	4.65931	0
2020-11-27 19:40:00	4.65931	4.660978	4.65931	0
2020-11-27 19:45:00	4.65847	4.660644	4.65847	0
2020-11-27 19:50:00	4.65847	4.66031	4.65847	0
2020-11-27 19:55:00	4.65847	4.659976	4.65847	0
2020-11-27 20:00:00	4.65847	4.659725	4.65847	0
2020-11-27 20:05:00	4.65847	4.659474	4.65847	0
2020-11-27 20:10:00	4.65847	4.65914	4.65847	0
2020-11-27 20:15:00	4.65847	4.658889	4.65847	0
2020-11-27 20:20:00	4.65847	4.658638	4.65847	0
2020-11-27 20:25:00	4.65847	4.658554	4.65847	0
2020-11-27 20:30:00	4.65847	4.65847	4.65847	0
2020-11-27 20:35:00	4.65847	4.65847	4.65847	0
2020-11-27 20:40:00	4.65847	4.65847	4.65847	0
2020-11-27 20:45:00	4.65847	4.65847	4.65847	0
2020-11-27 20:50:00	4.65847	4.65847	4.65847	0
2020-11-27 20:55:00	4.65847	4.65847	4.65847	0
2020-11-27 21:00:00	4.65847	4.65847	4.65847	0
2020-11-27 21:05:00	4.65847	4.65847	4.65847	0
2020-11-27 21:10:00	4.65847	4.65847	4.65847	0
2020-11-27 21:15:00	4.65847	4.65847	4.65847	0
2020-11-27 21:20:00	4.65847	4.65847	4.65847	0
2020-11-27 21:25:00	4.65847	4.65847	4.65847	0
2020-11-27 21:30:00	4.65847	4.65847	4.65847	0
2020-11-27 21:35:00	4.66015	4.658638	4.66015	0
2020-11-27 21:40:00	4.65847	4.658638	4.65847	0
2020-11-27 21:45:00	4.66015	4.658806	4.66015	0
2020-11-27 21:50:00	4.65847	4.658806	4.65847	0
2020-11-27 21:55:00	4.65847	4.658806	4.65847	0
2020-11-27 22:00:00	4.65847	4.658806	4.65847	0
2020-11-27 22:05:00	4.65847	4.658806	4.65847	0
2020-11-27 22:10:00	4.65931	4.65889	4.65931	0
2020-11-27 22:15:00	4.65847	4.65889	4.65847	0
2020-11-27 22:20:00	4.65931	4.658974	4.65931	0
2020-11-27 22:25:00	4.65847	4.658806	4.65847	0
2020-11-27 22:30:00	4.66015	4.658974	4.66015	0
2020-11-27 22:35:00	4.66015	4.658974	4.66015	0
2020-11-27 22:40:00	4.65847	4.658974	4.65847	0
2020-11-27 22:45:00	4.65931	4.659058	4.65931	0
2020-11-27 22:50:00	4.65931	4.659142	4.65931	0
2020-11-27 22:55:00	4.65931	4.659226	4.65931	0
2020-11-27 23:00:00	4.65931	4.659226	4.65931	0
2020-11-27 23:05:00	4.65847	4.659226	4.65847	0
2020-11-27 23:10:00	4.65847	4.659142	4.65847	0
2020-11-27 23:15:00	4.65847	4.659142	4.65847	0
2020-11-27 23:20:00	4.66015	4.659142	4.66015	0
2020-11-27 23:25:00	4.66015	4.659142	4.66015	0
2020-11-27 23:30:00	4.66015	4.65931	4.66015	0
2020-11-27 23:35:00	4.66015	4.659394	4.66015	0
2020-11-27 23:40:00	4.65931	4.659394	4.65931	0
2020-11-27 23:45:00	4.65931	4.659394	4.65931	0
2020-11-27 23:50:00	4.65931	4.659394	4.65931	0
2020-11-27 23:55:00	4.66015	4.659562	4.66015	0
2020-11-28 00:00:00	4.65931	4.659646	4.65931	0
2020-11-28 00:05:00	4.66098	4.659897	4.66098	0
2020-11-28 00:10:00	4.66015	4.659897	4.66015	0
2020-11-28 00:15:00	4.65931	4.659813	4.65931	0
2020-11-28 00:20:00	4.65931	4.659729	4.65931	0
2020-11-28 00:25:00	4.65847	4.659561	4.65847	0
2020-11-28 00:30:00	4.65931	4.659561	4.65931	0
2020-11-28 00:35:00	4.65931	4.659561	4.65931	0
2020-11-28 00:40:00	4.65931	4.659561	4.65931	0
2020-11-28 00:45:00	4.65847	4.659393	4.65847	0
2020-11-28 00:50:00	4.66181	4.659643	4.66181	0
2020-11-28 00:55:00	4.66015	4.65956	4.66015	0
2020-11-28 01:00:00	4.66015	4.65956	4.66015	0
2020-11-28 01:05:00	4.65931	4.65956	4.65931	0
2020-11-28 01:10:00	4.65847	4.659476	4.65847	0
2020-11-28 01:15:00	4.65931	4.65956	4.65931	0
2020-11-28 01:20:00	4.66015	4.659644	4.66015	0
2020-11-28 01:25:00	4.66015	4.659728	4.66015	0
2020-11-28 01:30:00	4.65847	4.659644	4.65847	0
2020-11-28 01:35:00	4.65847	4.659644	4.65847	0
2020-11-28 01:40:00	4.65931	4.659394	4.65931	0
2020-11-28 01:45:00	4.66015	4.659394	4.66015	0
2020-11-28 01:50:00	4.65847	4.659226	4.65847	0
2020-11-28 01:55:00	4.66098	4.659393	4.66098	0
2020-11-28 02:00:00	4.66015	4.659561	4.66015	0
2020-11-28 02:05:00	4.66015	4.659645	4.66015	0
2020-11-28 02:10:00	4.66015	4.659645	4.66015	0
2020-11-28 02:15:00	4.66015	4.659645	4.66015	0
2020-11-28 02:20:00	4.66015	4.659813	4.66015	0
2020-11-28 02:25:00	4.65931	4.659897	4.65931	0
2020-11-28 02:30:00	4.66015	4.659981	4.66015	0
2020-11-28 02:35:00	4.66098	4.660064	4.66098	0
2020-11-28 02:40:00	4.66015	4.660232	4.66015	0
2020-11-28 02:45:00	4.66015	4.660149	4.66015	0
2020-11-28 02:50:00	4.66015	4.660149	4.66015	0
2020-11-28 02:55:00	4.66181	4.660315	4.66181	0
2020-11-28 03:00:00	4.66015	4.660315	4.66015	0
2020-11-28 03:05:00	4.65931	4.660231	4.65931	0
2020-11-28 03:10:00	4.66015	4.660231	4.66015	0
2020-11-28 03:15:00	4.66015	4.660315	4.66015	0
2020-11-28 03:20:00	4.66015	4.660315	4.66015	0
2020-11-28 03:25:00	4.66098	4.660315	4.66098	0
2020-11-28 03:30:00	4.66015	4.660315	4.66015	0
2020-11-28 03:35:00	4.66015	4.660315	4.66015	0
2020-11-28 03:40:00	4.66015	4.660315	4.66015	0
2020-11-28 03:45:00	4.66015	4.660149	4.66015	0
2020-11-28 03:50:00	4.66015	4.660149	4.66015	0
2020-11-28 03:55:00	4.66181	4.660399	4.66181	0
2020-11-28 04:00:00	4.66015	4.660399	4.66015	0
2020-11-28 04:05:00	4.66015	4.660399	4.66015	0
2020-11-28 04:10:00	4.66015	4.660399	4.66015	0
2020-11-28 04:15:00	4.66098	4.660399	4.66098	0
2020-11-28 04:20:00	4.66015	4.660399	4.66015	0
2020-11-28 04:25:00	4.66181	4.660565	4.66181	0
2020-11-28 04:30:00	4.66181	4.660731	4.66181	0
2020-11-28 04:35:00	4.66181	4.660897	4.66181	0
2020-11-28 04:40:00	4.66181	4.661063	4.66181	0
2020-11-28 04:45:00	4.66181	4.661063	4.66181	0
2020-11-28 04:50:00	4.66015	4.661063	4.66015	0
2020-11-28 04:55:00	4.66181	4.661229	4.66181	0
2020-11-28 05:00:00	4.66015	4.661229	4.66015	0
2020-11-28 05:05:00	4.66015	4.661146	4.66015	0
2020-11-28 05:10:00	4.66181	4.661312	4.66181	0
2020-11-28 05:15:00	4.66098	4.661229	4.66098	0
2020-11-28 05:20:00	4.66015	4.661063	4.66015	0
2020-11-28 05:25:00	4.66181	4.661063	4.66181	0
2020-11-28 05:30:00	4.66098	4.66098	4.66098	0
2020-11-28 05:35:00	4.66015	4.660814	4.66015	0
2020-11-28 05:40:00	4.66181	4.66098	4.66181	0
2020-11-28 05:45:00	4.66181	4.66098	4.66181	0
2020-11-28 05:50:00	4.66015	4.66098	4.66015	0
2020-11-28 05:55:00	4.66098	4.661063	4.66098	0
2020-11-28 06:00:00	4.66098	4.66098	4.66098	0
2020-11-28 06:05:00	4.66181	4.661063	4.66181	0
2020-11-28 06:10:00	4.66181	4.661229	4.66181	0
2020-11-28 06:15:00	4.66181	4.661229	4.66181	0
2020-11-28 06:20:00	4.66098	4.661229	4.66098	0
2020-11-28 06:25:00	4.66181	4.661395	4.66181	0
2020-11-28 06:30:00	4.66015	4.661229	4.66015	0
2020-11-28 06:35:00	4.66098	4.661146	4.66098	0
2020-11-28 06:40:00	4.66015	4.661146	4.66015	0
2020-11-28 06:45:00	4.66015	4.661063	4.66015	0
2020-11-28 06:50:00	4.66015	4.66098	4.66015	0
2020-11-28 06:55:00	4.66015	4.660814	4.66015	0
2020-11-28 07:00:00	4.66015	4.660648	4.66015	0
2020-11-28 07:05:00	4.66015	4.660482	4.66015	0
2020-11-28 07:10:00	4.66098	4.660482	4.66098	0
2020-11-28 07:15:00	4.65931	4.660232	4.65931	0
2020-11-28 07:20:00	4.66015	4.660232	4.66015	0
2020-11-28 07:25:00	4.66015	4.660149	4.66015	0
2020-11-28 07:30:00	4.66015	4.660149	4.66015	0
2020-11-28 07:35:00	4.66098	4.660232	4.66098	0
2020-11-28 07:40:00	4.66015	4.660232	4.66015	0
2020-11-28 07:45:00	4.66181	4.660398	4.66181	0
2020-11-28 07:50:00	4.66015	4.660398	4.66015	0
2020-11-28 07:55:00	4.66181	4.660564	4.66181	0
2020-11-28 08:00:00	4.66181	4.660647	4.66181	0
2020-11-28 08:05:00	4.66181	4.660897	4.66181	0
2020-11-28 08:10:00	4.65847	4.660729	4.65847	0
2020-11-28 08:15:00	4.66098	4.660812	4.66098	0
2020-11-28 08:20:00	4.66098	4.660895	4.66098	0
2020-11-28 08:25:00	4.66098	4.660895	4.66098	0
2020-11-28 08:30:00	4.66015	4.660895	4.66015	0
2020-11-28 08:35:00	4.66015	4.660729	4.66015	0
2020-11-28 08:40:00	4.66098	4.660812	4.66098	0
2020-11-28 08:45:00	4.66098	4.660729	4.66098	0
2020-11-28 08:50:00	4.66015	4.660563	4.66015	0
2020-11-28 08:55:00	4.66015	4.660397	4.66015	0
2020-11-28 09:00:00	4.66181	4.660731	4.66181	0
2020-11-28 09:05:00	4.66015	4.660648	4.66015	0
2020-11-28 09:10:00	4.66015	4.660565	4.66015	0
2020-11-28 09:15:00	4.66181	4.660648	4.66181	0
2020-11-28 09:20:00	4.66098	4.660731	4.66098	0
2020-11-28 09:25:00	4.66181	4.660897	4.66181	0
2020-11-28 09:30:00	4.66098	4.660897	4.66098	0
2020-11-28 09:35:00	4.66098	4.660897	4.66098	0
2020-11-28 09:40:00	4.66181	4.661063	4.66181	0
2020-11-28 09:45:00	4.66181	4.661229	4.66181	0
2020-11-28 09:50:00	4.66181	4.661229	4.66181	0
2020-11-28 09:55:00	4.66181	4.661395	4.66181	0
2020-11-28 10:00:00	4.66098	4.661478	4.66098	0
2020-11-28 10:05:00	4.66181	4.661478	4.66181	0
2020-11-28 10:10:00	4.66181	4.661561	4.66181	0
2020-11-28 10:15:00	4.65931	4.661311	4.65931	0
2020-11-28 10:20:00	4.66181	4.661394	4.66181	0
2020-11-28 10:25:00	4.66181	4.661477	4.66181	0
2020-11-28 10:30:00	4.66015	4.661311	4.66015	0
2020-11-28 10:35:00	4.66181	4.661311	4.66181	0
2020-11-28 10:40:00	4.66098	4.661228	4.66098	0
2020-11-28 10:45:00	4.66098	4.661145	4.66098	0
2020-11-28 10:50:00	4.66098	4.661145	4.66098	0
2020-11-28 10:55:00	4.66015	4.660979	4.66015	0
2020-11-28 11:00:00	4.66098	4.660896	4.66098	0
2020-11-28 11:05:00	4.66181	4.661146	4.66181	0
2020-11-28 11:10:00	4.66181	4.661146	4.66181	0
2020-11-28 11:15:00	4.65931	4.660896	4.65931	0
2020-11-28 11:20:00	4.66098	4.660979	4.66098	0
2020-11-28 11:25:00	4.66181	4.660979	4.66181	0
2020-11-28 11:30:00	4.66181	4.661062	4.66181	0
2020-11-28 11:35:00	4.66181	4.661145	4.66181	0
2020-11-28 11:40:00	4.66098	4.661145	4.66098	0
2020-11-28 11:45:00	4.66181	4.661311	4.66181	0
2020-11-28 11:50:00	4.66181	4.661394	4.66181	0
2020-11-28 11:55:00	4.65931	4.661144	4.65931	0
2020-11-28 12:00:00	4.66015	4.660978	4.66015	0
2020-11-28 12:05:00	4.66015	4.661062	4.66015	0
2020-11-28 12:10:00	4.66015	4.660979	4.66015	0
2020-11-28 12:15:00	4.66098	4.660896	4.66098	0
2020-11-28 12:20:00	4.66098	4.660813	4.66098	0
2020-11-28 12:25:00	4.66181	4.660813	4.66181	0
2020-11-28 12:30:00	4.66098	4.660813	4.66098	0
2020-11-28 12:35:00	4.66181	4.660813	4.66181	0
2020-11-28 12:40:00	4.66181	4.660813	4.66181	0
2020-11-28 12:45:00	4.66098	4.66098	4.66098	0
2020-11-28 12:50:00	4.66015	4.66098	4.66015	0
2020-11-28 12:55:00	4.65931	4.660896	4.65931	0
2020-11-28 13:00:00	4.65931	4.660812	4.65931	0
2020-11-28 13:05:00	4.66015	4.660729	4.66015	0
2020-11-28 13:10:00	4.66015	4.660646	4.66015	0
2020-11-28 13:15:00	4.66098	4.660563	4.66098	0
2020-11-28 13:20:00	4.66015	4.66048	4.66015	0
2020-11-28 13:25:00	4.66181	4.66048	4.66181	0
2020-11-28 13:30:00	4.65931	4.66023	4.65931	0
2020-11-28 13:35:00	4.66015	4.660147	4.66015	0
2020-11-28 13:40:00	4.66181	4.660313	4.66181	0
2020-11-28 13:45:00	4.66015	4.660397	4.66015	0
2020-11-28 13:50:00	4.66181	4.660647	4.66181	0
2020-11-28 13:55:00	4.66015	4.660647	4.66015	0
2020-11-28 14:00:00	4.66098	4.66073	4.66098	0
2020-11-28 14:05:00	4.66098	4.66073	4.66098	0
2020-11-28 14:10:00	4.66015	4.66073	4.66015	0
2020-11-28 14:15:00	4.65847	4.660396	4.65847	0
2020-11-28 14:20:00	4.66098	4.660563	4.66098	0
2020-11-28 14:25:00	4.66015	4.660563	4.66015	0
2020-11-28 14:30:00	4.66098	4.66048	4.66098	0
2020-11-28 14:35:00	4.66181	4.660646	4.66181	0
2020-11-28 14:40:00	4.66181	4.660646	4.66181	0
2020-11-28 14:45:00	4.66181	4.660812	4.66181	0
2020-11-28 14:50:00	4.66015	4.660729	4.66015	0
2020-11-28 14:55:00	4.66098	4.660729	4.66098	0
2020-11-28 15:00:00	4.66015	4.660729	4.66015	0
2020-11-28 15:05:00	4.66098	4.66098	4.66098	0
2020-11-28 15:10:00	4.66098	4.66098	4.66098	0
2020-11-28 15:15:00	4.66098	4.661063	4.66098	0
2020-11-28 15:20:00	4.66181	4.661146	4.66181	0
2020-11-28 15:25:00	4.66015	4.66098	4.66015	0
2020-11-28 15:30:00	4.66098	4.660897	4.66098	0
2020-11-28 15:35:00	4.66181	4.660897	4.66181	0
2020-11-28 15:40:00	4.66098	4.66098	4.66098	0
2020-11-28 15:45:00	4.66181	4.661063	4.66181	0
2020-11-28 15:50:00	4.66098	4.661146	4.66098	0
2020-11-28 15:55:00	4.66181	4.661229	4.66181	0
2020-11-28 16:00:00	4.66181	4.661312	4.66181	0
2020-11-28 16:05:00	4.65931	4.661145	4.65931	0
2020-11-28 16:10:00	4.66098	4.661062	4.66098	0
2020-11-28 16:15:00	4.66015	4.661062	4.66015	0
2020-11-28 16:20:00	4.66098	4.661062	4.66098	0
2020-11-28 16:25:00	4.66098	4.660979	4.66098	0
2020-11-28 16:30:00	4.66181	4.661062	4.66181	0
2020-11-28 16:35:00	4.66015	4.660896	4.66015	0
2020-11-28 16:40:00	4.66098	4.660896	4.66098	0
2020-11-28 16:45:00	4.66181	4.660896	4.66181	0
2020-11-28 16:50:00	4.66015	4.66073	4.66015	0
2020-11-28 16:55:00	4.66098	4.660897	4.66098	0
2020-11-28 17:00:00	4.66015	4.660814	4.66015	0
2020-11-28 17:05:00	4.65931	4.66073	4.65931	0
2020-11-28 17:10:00	4.65931	4.660563	4.65931	0
2020-11-28 17:15:00	4.66015	4.66048	4.66015	0
2020-11-28 17:20:00	4.66015	4.660314	4.66015	0
2020-11-28 17:25:00	4.66015	4.660314	4.66015	0
2020-11-28 17:30:00	4.66015	4.660231	4.66015	0
2020-11-28 17:35:00	4.66098	4.660148	4.66098	0
2020-11-28 17:40:00	4.66015	4.660148	4.66015	0
2020-11-28 17:45:00	4.66015	4.660065	4.66015	0
2020-11-28 17:50:00	4.66015	4.660065	4.66015	0
2020-11-28 17:55:00	4.66098	4.660232	4.66098	0
2020-11-28 18:00:00	4.66015	4.660316	4.66015	0
2020-11-28 18:05:00	4.66015	4.660316	4.66015	0
2020-11-28 18:10:00	4.66015	4.660316	4.66015	0
2020-11-28 18:15:00	4.66015	4.660316	4.66015	0
2020-11-28 18:20:00	4.66015	4.660316	4.66015	0
2020-11-28 18:25:00	4.66098	4.660316	4.66098	0
2020-11-28 18:30:00	4.66098	4.660399	4.66098	0
2020-11-28 18:35:00	4.66015	4.660399	4.66015	0
2020-11-28 18:40:00	4.66181	4.660565	4.66181	0
2020-11-28 18:45:00	4.66181	4.660648	4.66181	0
2020-11-28 18:50:00	4.66015	4.660648	4.66015	0
2020-11-28 18:55:00	4.66098	4.660731	4.66098	0
2020-11-28 19:00:00	4.66015	4.660731	4.66015	0
2020-11-28 19:05:00	4.66098	4.660814	4.66098	0
2020-11-28 19:10:00	4.66181	4.66098	4.66181	0
2020-11-28 19:15:00	4.66181	4.661063	4.66181	0
2020-11-28 19:20:00	4.66181	4.661146	4.66181	0
2020-11-28 19:25:00	4.66181	4.661312	4.66181	0
2020-11-28 19:30:00	4.66098	4.661229	4.66098	0
2020-11-28 19:35:00	4.66015	4.661063	4.66015	0
2020-11-28 19:40:00	4.66181	4.661229	4.66181	0
2020-11-28 19:45:00	4.66181	4.661312	4.66181	0
2020-11-28 19:50:00	4.66098	4.661395	4.66098	0
2020-11-28 19:55:00	4.66015	4.661312	4.66015	0
2020-11-28 20:00:00	4.66181	4.661312	4.66181	0
2020-11-28 20:05:00	4.66181	4.661312	4.66181	0
2020-11-28 20:10:00	4.66181	4.661312	4.66181	0
2020-11-28 20:15:00	4.66181	4.661312	4.66181	0
2020-11-28 20:20:00	4.66015	4.661229	4.66015	0
2020-11-28 20:25:00	4.66098	4.661312	4.66098	0
2020-11-28 20:30:00	4.66181	4.661312	4.66181	0
2020-11-28 20:35:00	4.66098	4.661229	4.66098	0
2020-11-28 20:40:00	4.66181	4.661312	4.66181	0
2020-11-28 20:45:00	4.66181	4.661478	4.66181	0
2020-11-28 20:50:00	4.66181	4.661478	4.66181	0
2020-11-28 20:55:00	4.66181	4.661478	4.66181	0
2020-11-28 21:00:00	4.66098	4.661395	4.66098	0
2020-11-28 21:05:00	4.66181	4.661395	4.66181	0
2020-11-28 21:10:00	4.66015	4.661395	4.66015	0
2020-11-28 21:15:00	4.66098	4.661395	4.66098	0
2020-11-28 21:20:00	4.66015	4.661229	4.66015	0
2020-11-28 21:25:00	4.66015	4.661146	4.66015	0
2020-11-28 21:30:00	4.65931	4.660896	4.65931	0
2020-11-28 21:35:00	4.66181	4.660896	4.66181	0
2020-11-28 21:40:00	4.66181	4.660896	4.66181	0
2020-11-28 21:45:00	4.66181	4.660896	4.66181	0
2020-11-28 21:50:00	4.66015	4.660813	4.66015	0
2020-11-28 21:55:00	4.66181	4.660813	4.66181	0
2020-11-28 22:00:00	4.66098	4.660896	4.66098	0
2020-11-28 22:05:00	4.66181	4.660979	4.66181	0
2020-11-28 22:10:00	4.66015	4.660979	4.66015	0
2020-11-28 22:15:00	4.66181	4.661145	4.66181	0
2020-11-28 22:20:00	4.66098	4.661312	4.66098	0
2020-11-28 22:25:00	4.66181	4.661312	4.66181	0
2020-11-28 22:30:00	4.66181	4.661312	4.66181	0
2020-11-28 22:35:00	4.66181	4.661312	4.66181	0
2020-11-28 22:40:00	4.66265	4.661562	4.66265	0
2020-11-28 22:45:00	4.66098	4.661479	4.66098	0
2020-11-28 22:50:00	4.66098	4.661479	4.66098	0
2020-11-28 22:55:00	4.66181	4.661479	4.66181	0
2020-11-28 23:00:00	4.66015	4.661479	4.66015	0
2020-11-28 23:05:00	4.66015	4.661313	4.66015	0
2020-11-28 23:10:00	4.66181	4.661396	4.66181	0
2020-11-28 23:15:00	4.66098	4.661313	4.66098	0
2020-11-28 23:20:00	4.66098	4.66123	4.66098	0
2020-11-28 23:25:00	4.66098	4.661147	4.66098	0
2020-11-28 23:30:00	4.66098	4.66098	4.66098	0
2020-11-28 23:35:00	4.66015	4.660897	4.66015	0
2020-11-28 23:40:00	4.66181	4.66098	4.66181	0
2020-11-28 23:45:00	4.66015	4.660814	4.66015	0
2020-11-28 23:50:00	4.66181	4.66098	4.66181	0
2020-11-28 23:55:00	4.66181	4.661146	4.66181	0
2020-11-29 00:00:00	4.66015	4.66098	4.66015	0
2020-11-29 00:05:00	4.66181	4.661063	4.66181	0
2020-11-29 00:10:00	4.66098	4.661063	4.66098	0
2020-11-29 00:15:00	4.66098	4.661063	4.66098	0
2020-11-29 00:20:00	4.66181	4.661146	4.66181	0
2020-11-29 00:25:00	4.66015	4.661146	4.66015	0
2020-11-29 00:30:00	4.66015	4.66098	4.66015	0
2020-11-29 00:35:00	4.66098	4.661063	4.66098	0
2020-11-29 00:40:00	4.66181	4.661063	4.66181	0
2020-11-29 00:45:00	4.66181	4.661063	4.66181	0
2020-11-29 00:50:00	4.66098	4.661146	4.66098	0
2020-11-29 00:55:00	4.66181	4.661146	4.66181	0
2020-11-29 01:00:00	4.66098	4.661146	4.66098	0
2020-11-29 01:05:00	4.66181	4.661229	4.66181	0
2020-11-29 01:10:00	4.66181	4.661229	4.66181	0
2020-11-29 01:15:00	4.66098	4.661312	4.66098	0
2020-11-29 01:20:00	4.65931	4.661228	4.65931	0
2020-11-29 01:25:00	4.66015	4.661145	4.66015	0
2020-11-29 01:30:00	4.66181	4.661145	4.66181	0
2020-11-29 01:35:00	4.66181	4.661145	4.66181	0
2020-11-29 01:40:00	4.66181	4.661228	4.66181	0
2020-11-29 01:45:00	4.66181	4.661228	4.66181	0
2020-11-29 01:50:00	4.66181	4.661311	4.66181	0
2020-11-29 01:55:00	4.66181	4.661311	4.66181	0
2020-11-29 02:00:00	4.66181	4.661311	4.66181	0
2020-11-29 02:05:00	4.66181	4.661394	4.66181	0
2020-11-29 02:10:00	4.66181	4.661644	4.66181	0
2020-11-29 02:15:00	4.66181	4.66181	4.66181	0
2020-11-29 02:20:00	4.66181	4.66181	4.66181	0
2020-11-29 02:25:00	4.66181	4.66181	4.66181	0
2020-11-29 02:30:00	4.66098	4.661727	4.66098	0
2020-11-29 02:35:00	4.66098	4.661644	4.66098	0
2020-11-29 02:40:00	4.66181	4.661644	4.66181	0
2020-11-29 02:45:00	4.66015	4.661478	4.66015	0
2020-11-29 02:50:00	4.66181	4.661478	4.66181	0
2020-11-29 02:55:00	4.66181	4.661478	4.66181	0
2020-11-29 03:00:00	4.66181	4.661478	4.66181	0
2020-11-29 03:05:00	4.66181	4.661478	4.66181	0
2020-11-29 03:10:00	4.66181	4.661478	4.66181	0
2020-11-29 03:15:00	4.66181	4.661478	4.66181	0
2020-11-29 03:20:00	4.66098	4.661478	4.66098	0
2020-11-29 03:25:00	4.66181	4.661561	4.66181	0
2020-11-29 03:30:00	4.66181	4.661561	4.66181	0
2020-11-29 03:35:00	4.66181	4.661727	4.66181	0
2020-11-29 03:40:00	4.66181	4.661727	4.66181	0
2020-11-29 03:45:00	4.66181	4.661727	4.66181	0
2020-11-29 03:50:00	4.66181	4.661727	4.66181	0
2020-11-29 03:55:00	4.66181	4.661727	4.66181	0
2020-11-29 04:00:00	4.66015	4.661561	4.66015	0
2020-11-29 04:05:00	4.66015	4.661395	4.66015	0
2020-11-29 04:10:00	4.66181	4.661478	4.66181	0
2020-11-29 04:15:00	4.66181	4.661478	4.66181	0
2020-11-29 04:20:00	4.66181	4.661478	4.66181	0
2020-11-29 04:25:00	4.66181	4.661478	4.66181	0
2020-11-29 04:30:00	4.66181	4.661478	4.66181	0
2020-11-29 04:35:00	4.66181	4.661478	4.66181	0
2020-11-29 04:40:00	4.66181	4.661478	4.66181	0
2020-11-29 04:45:00	4.66181	4.661478	4.66181	0
2020-11-29 04:50:00	4.66098	4.661561	4.66098	0
2020-11-29 04:55:00	4.66181	4.661727	4.66181	0
2020-11-29 05:00:00	4.66181	4.661727	4.66181	0
2020-11-29 05:05:00	4.66181	4.661727	4.66181	0
2020-11-29 05:10:00	4.66181	4.661727	4.66181	0
2020-11-29 05:15:00	4.66181	4.661727	4.66181	0
2020-11-29 05:20:00	4.66181	4.661727	4.66181	0
2020-11-29 05:25:00	4.66181	4.661727	4.66181	0
2020-11-29 05:30:00	4.66181	4.661727	4.66181	0
2020-11-29 05:35:00	4.66098	4.661644	4.66098	0
2020-11-29 05:40:00	4.66181	4.661727	4.66181	0
2020-11-29 05:45:00	4.66181	4.661727	4.66181	0
2020-11-29 05:50:00	4.66098	4.661644	4.66098	0
2020-11-29 05:55:00	4.66098	4.661561	4.66098	0
2020-11-29 06:00:00	4.66181	4.661561	4.66181	0
2020-11-29 06:05:00	4.66181	4.661561	4.66181	0
2020-11-29 06:10:00	4.66181	4.661561	4.66181	0
2020-11-29 06:15:00	4.66181	4.661561	4.66181	0
2020-11-29 06:20:00	4.66181	4.661561	4.66181	0
2020-11-29 06:25:00	4.66181	4.661644	4.66181	0
2020-11-29 06:30:00	4.66181	4.661644	4.66181	0
2020-11-29 06:35:00	4.66181	4.661644	4.66181	0
2020-11-29 06:40:00	4.66181	4.661727	4.66181	0
2020-11-29 06:45:00	4.66181	4.66181	4.66181	0
2020-11-29 06:50:00	4.66181	4.66181	4.66181	0
2020-11-29 06:55:00	4.66181	4.66181	4.66181	0
2020-11-29 07:00:00	4.66181	4.66181	4.66181	0
2020-11-29 07:05:00	4.66181	4.66181	4.66181	0
2020-11-29 07:10:00	4.66098	4.661727	4.66098	0
2020-11-29 07:15:00	4.66265	4.661811	4.66265	0
2020-11-29 07:20:00	4.66181	4.661811	4.66181	0
2020-11-29 07:25:00	4.66181	4.661811	4.66181	0
2020-11-29 07:30:00	4.66181	4.661811	4.66181	0
2020-11-29 07:35:00	4.66181	4.661811	4.66181	0
2020-11-29 07:40:00	4.66181	4.661811	4.66181	0
2020-11-29 07:45:00	4.66181	4.661811	4.66181	0
2020-11-29 07:50:00	4.66181	4.661811	4.66181	0
2020-11-29 07:55:00	4.66181	4.661811	4.66181	0
2020-11-29 08:00:00	4.66181	4.661894	4.66181	0
2020-11-29 08:05:00	4.66181	4.66181	4.66181	0
2020-11-29 08:10:00	4.66181	4.66181	4.66181	0
2020-11-29 08:15:00	4.66181	4.66181	4.66181	0
2020-11-29 08:20:00	4.66181	4.66181	4.66181	0
2020-11-29 08:25:00	4.66098	4.661727	4.66098	0
2020-11-29 08:30:00	4.66181	4.661727	4.66181	0
2020-11-29 08:35:00	4.66181	4.661727	4.66181	0
2020-11-29 08:40:00	4.66181	4.661727	4.66181	0
2020-11-29 08:45:00	4.66181	4.661727	4.66181	0
2020-11-29 08:50:00	4.66181	4.661727	4.66181	0
2020-11-29 08:55:00	4.66181	4.661727	4.66181	0
2020-11-29 09:00:00	4.66181	4.661727	4.66181	0
2020-11-29 09:05:00	4.66181	4.661727	4.66181	0
2020-11-29 09:10:00	4.66181	4.661727	4.66181	0
2020-11-29 09:15:00	4.66181	4.66181	4.66181	0
2020-11-29 09:20:00	4.66181	4.66181	4.66181	0
2020-11-29 09:25:00	4.66181	4.66181	4.66181	0
2020-11-29 09:30:00	4.66181	4.66181	4.66181	0
2020-11-29 09:35:00	4.66181	4.66181	4.66181	0
2020-11-29 09:40:00	4.66181	4.66181	4.66181	0
2020-11-29 09:45:00	4.66181	4.66181	4.66181	0
2020-11-29 09:50:00	4.66181	4.66181	4.66181	0
2020-11-29 09:55:00	4.66181	4.66181	4.66181	0
2020-11-29 10:00:00	4.66181	4.66181	4.66181	0
2020-11-29 10:05:00	4.66181	4.66181	4.66181	0
2020-11-29 10:10:00	4.66181	4.66181	4.66181	0
2020-11-29 10:15:00	4.66181	4.66181	4.66181	0
2020-11-29 10:20:00	4.66098	4.661727	4.66098	0
2020-11-29 10:25:00	4.66098	4.661644	4.66098	0
2020-11-29 10:30:00	4.66098	4.661561	4.66098	0
2020-11-29 10:35:00	4.66181	4.661561	4.66181	0
2020-11-29 10:40:00	4.66181	4.661561	4.66181	0
2020-11-29 10:45:00	4.66181	4.661561	4.66181	0
2020-11-29 10:50:00	4.66181	4.661561	4.66181	0
2020-11-29 10:55:00	4.66181	4.661561	4.66181	0
2020-11-29 11:00:00	4.66181	4.661561	4.66181	0
2020-11-29 11:05:00	4.66181	4.661561	4.66181	0
2020-11-29 11:10:00	4.66181	4.661644	4.66181	0
2020-11-29 11:15:00	4.66098	4.661644	4.66098	0
2020-11-29 11:20:00	4.66181	4.661727	4.66181	0
2020-11-29 11:25:00	4.66181	4.661727	4.66181	0
2020-11-29 11:30:00	4.66181	4.661727	4.66181	0
2020-11-29 11:35:00	4.66098	4.661644	4.66098	0
2020-11-29 11:40:00	4.66181	4.661644	4.66181	0
2020-11-29 11:45:00	4.66181	4.661644	4.66181	0
2020-11-29 11:50:00	4.66181	4.661644	4.66181	0
2020-11-29 11:55:00	4.66098	4.661561	4.66098	0
2020-11-29 12:00:00	4.66265	4.661645	4.66265	0
2020-11-29 12:05:00	4.66349	4.661896	4.66349	0
2020-11-29 12:10:00	4.66098	4.661813	4.66098	0
2020-11-29 12:15:00	4.66181	4.661813	4.66181	0
2020-11-29 12:20:00	4.66181	4.661813	4.66181	0
2020-11-29 12:25:00	4.66181	4.661896	4.66181	0
2020-11-29 12:30:00	4.66181	4.661896	4.66181	0
2020-11-29 12:35:00	4.66181	4.661896	4.66181	0
2020-11-29 12:40:00	4.66181	4.661896	4.66181	0
2020-11-29 12:45:00	4.66181	4.661979	4.66181	0
2020-11-29 12:50:00	4.66181	4.661895	4.66181	0
2020-11-29 12:55:00	4.66181	4.661727	4.66181	0
2020-11-29 13:00:00	4.66181	4.66181	4.66181	0
2020-11-29 13:05:00	4.66098	4.661727	4.66098	0
2020-11-29 13:10:00	4.66098	4.661644	4.66098	0
2020-11-29 13:15:00	4.66181	4.661644	4.66181	0
2020-11-29 13:20:00	4.66181	4.661644	4.66181	0
2020-11-29 13:25:00	4.66181	4.661644	4.66181	0
2020-11-29 13:30:00	4.66181	4.661644	4.66181	0
2020-11-29 13:35:00	4.66181	4.661644	4.66181	0
2020-11-29 13:40:00	4.66181	4.661644	4.66181	0
2020-11-29 13:45:00	4.66181	4.661644	4.66181	0
2020-11-29 13:50:00	4.66181	4.661644	4.66181	0
2020-11-29 13:55:00	4.66181	4.661727	4.66181	0
2020-11-29 14:00:00	4.66181	4.66181	4.66181	0
2020-11-29 14:05:00	4.66181	4.66181	4.66181	0
2020-11-29 14:10:00	4.66181	4.66181	4.66181	0
2020-11-29 14:15:00	4.66181	4.66181	4.66181	0
2020-11-29 14:20:00	4.66349	4.661978	4.66349	0
2020-11-29 14:25:00	4.66181	4.661978	4.66181	0
2020-11-29 14:30:00	4.66265	4.662062	4.66265	0
2020-11-29 14:35:00	4.66265	4.662146	4.66265	0
2020-11-29 14:40:00	4.66181	4.662146	4.66181	0
2020-11-29 14:45:00	4.66181	4.662146	4.66181	0
2020-11-29 14:50:00	4.66265	4.66223	4.66265	0
2020-11-29 14:55:00	4.66181	4.66223	4.66181	0
2020-11-29 15:00:00	4.66181	4.66223	4.66181	0
2020-11-29 15:05:00	4.66181	4.66223	4.66181	0
2020-11-29 15:10:00	4.66181	4.662062	4.66181	0
2020-11-29 15:15:00	4.66181	4.662062	4.66181	0
2020-11-29 15:20:00	4.66265	4.662062	4.66265	0
2020-11-29 15:25:00	4.66181	4.661978	4.66181	0
2020-11-29 15:30:00	4.66181	4.661978	4.66181	0
2020-11-29 15:35:00	4.66181	4.661978	4.66181	0
2020-11-29 15:40:00	4.66181	4.661894	4.66181	0
2020-11-29 15:45:00	4.66265	4.661978	4.66265	0
2020-11-29 15:50:00	4.66181	4.661978	4.66181	0
2020-11-29 15:55:00	4.66265	4.662062	4.66265	0
2020-11-29 16:00:00	4.66181	4.662062	4.66181	0
2020-11-29 16:05:00	4.66181	4.662062	4.66181	0
2020-11-29 16:10:00	4.66181	4.661978	4.66181	0
2020-11-29 16:15:00	4.66181	4.661978	4.66181	0
2020-11-29 16:20:00	4.66181	4.661978	4.66181	0
2020-11-29 16:25:00	4.66181	4.661978	4.66181	0
2020-11-29 16:30:00	4.66181	4.661978	4.66181	0
2020-11-29 16:35:00	4.66181	4.661894	4.66181	0
2020-11-29 16:40:00	4.66181	4.661894	4.66181	0
2020-11-29 16:45:00	4.66181	4.66181	4.66181	0
2020-11-29 16:50:00	4.66098	4.661727	4.66098	0
2020-11-29 16:55:00	4.66181	4.661727	4.66181	0
2020-11-29 17:00:00	4.66181	4.661727	4.66181	0
2020-11-29 17:05:00	4.66181	4.661727	4.66181	0
2020-11-29 17:10:00	4.66265	4.661811	4.66265	0
2020-11-29 17:15:00	4.66181	4.661811	4.66181	0
2020-11-29 17:20:00	4.66181	4.661811	4.66181	0
2020-11-29 17:25:00	4.66181	4.661811	4.66181	0
2020-11-29 17:30:00	4.66181	4.661811	4.66181	0
2020-11-29 17:35:00	4.66181	4.661811	4.66181	0
2020-11-29 17:40:00	4.66181	4.661894	4.66181	0
2020-11-29 17:45:00	4.66265	4.661978	4.66265	0
2020-11-29 17:50:00	4.66349	4.662146	4.66349	0
2020-11-29 17:55:00	4.66181	4.662146	4.66181	0
2020-11-29 18:00:00	4.66349	4.66223	4.66349	0
2020-11-29 18:05:00	4.66181	4.66223	4.66181	0
2020-11-29 18:10:00	4.66181	4.66223	4.66181	0
2020-11-29 18:15:00	4.66265	4.662314	4.66265	0
2020-11-29 18:20:00	4.66181	4.662314	4.66181	0
2020-11-29 18:25:00	4.66181	4.662314	4.66181	0
2020-11-29 18:30:00	4.66181	4.662314	4.66181	0
2020-11-29 18:35:00	4.66265	4.662314	4.66265	0
2020-11-29 18:40:00	4.66181	4.662146	4.66181	0
2020-11-29 18:45:00	4.66265	4.66223	4.66265	0
2020-11-29 18:50:00	4.66181	4.662062	4.66181	0
2020-11-29 18:55:00	4.66181	4.662062	4.66181	0
2020-11-29 19:00:00	4.66515	4.662396	4.66515	0
2020-11-29 19:05:00	4.66265	4.662396	4.66265	0
2020-11-29 19:10:00	4.66432	4.662647	4.66432	0
2020-11-29 19:15:00	4.66265	4.662731	4.66265	0
2020-11-29 19:20:00	4.66349	4.662899	4.66349	0
2020-11-29 19:25:00	4.66349	4.662983	4.66349	0
2020-11-29 19:30:00	4.66349	4.663151	4.66349	0
2020-11-29 19:35:00	4.66349	4.663235	4.66349	0
2020-11-29 19:40:00	4.66181	4.663235	4.66181	0
2020-11-29 19:45:00	4.66265	4.663319	4.66265	0
2020-11-29 19:50:00	4.66181	4.662985	4.66181	0
2020-11-29 19:55:00	4.66265	4.662985	4.66265	0
2020-11-29 20:00:00	4.66349	4.662902	4.66349	0
2020-11-29 20:05:00	4.66181	4.662818	4.66181	0
2020-11-29 20:10:00	4.66181	4.66265	4.66181	0
2020-11-29 20:15:00	4.66181	4.662482	4.66181	0
2020-11-29 20:20:00	4.66265	4.662398	4.66265	0
2020-11-29 20:25:00	4.66349	4.662398	4.66349	0
2020-11-29 20:30:00	4.66432	4.662649	4.66432	0
2020-11-29 20:35:00	4.66349	4.662733	4.66349	0
2020-11-29 20:40:00	4.66349	4.662901	4.66349	0
2020-11-29 20:45:00	4.66349	4.662985	4.66349	0
2020-11-29 20:50:00	4.66181	4.662817	4.66181	0
2020-11-29 20:55:00	4.66349	4.662985	4.66349	0
2020-11-29 21:00:00	4.66349	4.663153	4.66349	0
2020-11-29 21:05:00	4.66432	4.663404	4.66432	0
2020-11-29 21:10:00	4.66432	4.663571	4.66432	0
2020-11-29 21:15:00	4.66432	4.663654	4.66432	0
2020-11-29 21:20:00	4.66181	4.663403	4.66181	0
2020-11-29 21:25:00	4.66349	4.663403	4.66349	0
2020-11-29 21:30:00	4.66349	4.663403	4.66349	0
2020-11-29 21:35:00	4.66265	4.663319	4.66265	0
2020-11-29 21:40:00	4.66432	4.66357	4.66432	0
2020-11-29 21:45:00	4.66265	4.663486	4.66265	0
2020-11-29 21:50:00	4.66265	4.663402	4.66265	0
2020-11-29 21:55:00	4.66432	4.663402	4.66432	0
2020-11-29 22:00:00	4.66349	4.663319	4.66349	0
2020-11-29 22:05:00	4.66515	4.663402	4.66515	0
2020-11-29 22:10:00	4.66349	4.66357	4.66349	0
2020-11-29 22:15:00	4.66349	4.66357	4.66349	0
2020-11-29 22:20:00	4.66265	4.663486	4.66265	0
2020-11-29 22:25:00	4.66265	4.663486	4.66265	0
2020-11-29 22:30:00	4.66181	4.663235	4.66181	0
2020-11-29 22:35:00	4.66515	4.663485	4.66515	0
2020-11-29 22:40:00	4.66515	4.663735	4.66515	0
2020-11-29 22:45:00	4.66349	4.663652	4.66349	0
2020-11-29 22:50:00	4.66515	4.663818	4.66515	0
2020-11-29 22:55:00	4.66265	4.663568	4.66265	0
2020-11-29 23:00:00	4.66265	4.663484	4.66265	0
2020-11-29 23:05:00	4.66181	4.663316	4.66181	0
2020-11-29 23:10:00	4.66181	4.663232	4.66181	0
2020-11-29 23:15:00	4.66349	4.663316	4.66349	0
2020-11-29 23:20:00	4.66349	4.663484	4.66349	0
2020-11-29 23:25:00	4.66181	4.66315	4.66181	0
2020-11-29 23:30:00	4.66265	4.6629	4.66265	0
2020-11-29 23:35:00	4.66515	4.663066	4.66515	0
2020-11-29 23:40:00	4.66349	4.6629	4.66349	0
2020-11-29 23:45:00	4.66432	4.663067	4.66432	0
2020-11-29 23:50:00	4.66432	4.663234	4.66432	0
2020-11-29 23:55:00	4.66349	4.663402	4.66349	0
2020-11-30 00:00:00	4.66181	4.663402	4.66181	0
2020-11-30 00:05:00	4.66349	4.663402	4.66349	0
2020-11-30 00:10:00	4.66349	4.663402	4.66349	0
2020-11-30 00:15:00	4.66515	4.663736	4.66515	0
2020-11-30 00:20:00	4.66515	4.663986	4.66515	0
2020-11-30 00:25:00	4.66432	4.663903	4.66432	0
2020-11-30 00:30:00	4.66515	4.664069	4.66515	0
2020-11-30 00:35:00	4.66349	4.663986	4.66349	0
2020-11-30 00:40:00	4.66349	4.663903	4.66349	0
2020-11-30 00:45:00	4.66349	4.663903	4.66349	0
2020-11-30 00:50:00	4.66349	4.664071	4.66349	0
2020-11-30 00:55:00	4.66432	4.664154	4.66432	0
2020-11-30 01:00:00	4.66349	4.664154	4.66349	0
2020-11-30 01:05:00	4.66349	4.663988	4.66349	0
2020-11-30 01:10:00	4.66265	4.663738	4.66265	0
2020-11-30 01:15:00	4.66349	4.663655	4.66349	0
2020-11-30 01:20:00	4.66515	4.663655	4.66515	0
2020-11-30 01:25:00	4.66349	4.663655	4.66349	0
2020-11-30 01:30:00	4.66432	4.663738	4.66432	0
2020-11-30 01:35:00	4.66349	4.663738	4.66349	0
2020-11-30 01:40:00	4.66349	4.663738	4.66349	0
2020-11-30 01:45:00	4.66349	4.663655	4.66349	0
2020-11-30 01:50:00	4.66349	4.663655	4.66349	0
2020-11-30 01:55:00	4.66349	4.663655	4.66349	0
2020-11-30 02:00:00	4.66265	4.663655	4.66265	0
2020-11-30 02:05:00	4.66432	4.663738	4.66432	0
2020-11-30 02:10:00	4.66265	4.663488	4.66265	0
2020-11-30 02:15:00	4.66515	4.663654	4.66515	0
2020-11-30 02:20:00	4.66432	4.663654	4.66432	0
2020-11-30 02:25:00	4.66265	4.66357	4.66265	0
2020-11-30 02:30:00	4.66349	4.66357	4.66349	0
2020-11-30 02:35:00	4.66349	4.66357	4.66349	0
2020-11-30 02:40:00	4.66349	4.66357	4.66349	0
2020-11-30 02:45:00	4.66349	4.66357	4.66349	0
2020-11-30 02:50:00	4.66349	4.663654	4.66349	0
2020-11-30 02:55:00	4.66432	4.663654	4.66432	0
2020-11-30 03:00:00	4.66432	4.663821	4.66432	0
2020-11-30 03:05:00	4.66265	4.663571	4.66265	0
2020-11-30 03:10:00	4.66432	4.663571	4.66432	0
2020-11-30 03:15:00	4.66515	4.663821	4.66515	0
2020-11-30 03:20:00	4.66349	4.663821	4.66349	0
2020-11-30 03:25:00	4.66349	4.663821	4.66349	0
2020-11-30 03:30:00	4.66515	4.663987	4.66515	0
2020-11-30 03:35:00	4.66515	4.664153	4.66515	0
2020-11-30 03:40:00	4.66515	4.664319	4.66515	0
2020-11-30 03:45:00	4.66349	4.664236	4.66349	0
2020-11-30 03:50:00	4.66349	4.664153	4.66349	0
2020-11-30 03:55:00	4.66515	4.664403	4.66515	0
2020-11-30 04:00:00	4.66349	4.66432	4.66349	0
2020-11-30 04:05:00	4.66349	4.664154	4.66349	0
2020-11-30 04:10:00	4.66349	4.664154	4.66349	0
2020-11-30 04:15:00	4.66432	4.664237	4.66432	0
2020-11-30 04:20:00	4.66515	4.664237	4.66515	0
2020-11-30 04:25:00	4.66349	4.664071	4.66349	0
2020-11-30 04:30:00	4.66515	4.664071	4.66515	0
2020-11-30 04:35:00	4.66349	4.664071	4.66349	0
2020-11-30 04:40:00	4.66515	4.664237	4.66515	0
2020-11-30 04:45:00	4.66349	4.664071	4.66349	0
2020-11-30 04:50:00	4.66432	4.664154	4.66432	0
2020-11-30 04:55:00	4.66432	4.664237	4.66432	0
2020-11-30 05:00:00	4.66515	4.664403	4.66515	0
2020-11-30 05:05:00	4.66515	4.664486	4.66515	0
2020-11-30 05:10:00	4.66181	4.664152	4.66181	0
2020-11-30 05:15:00	4.66265	4.664068	4.66265	0
2020-11-30 05:20:00	4.66432	4.663985	4.66432	0
2020-11-30 05:25:00	4.66265	4.663901	4.66265	0
2020-11-30 05:30:00	4.66349	4.663735	4.66349	0
2020-11-30 05:35:00	4.66265	4.663651	4.66265	0
2020-11-30 05:40:00	4.66432	4.663651	4.66432	0
2020-11-30 05:45:00	4.66349	4.663568	4.66349	0
2020-11-30 05:50:00	4.66265	4.663318	4.66265	0
2020-11-30 05:55:00	4.66432	4.663235	4.66432	0
2020-11-30 06:00:00	4.66432	4.663486	4.66432	0
2020-11-30 06:05:00	4.66349	4.66357	4.66349	0
2020-11-30 06:10:00	4.66349	4.663487	4.66349	0
2020-11-30 06:15:00	4.66515	4.663737	4.66515	0
2020-11-30 06:20:00	4.66432	4.66382	4.66432	0
2020-11-30 06:25:00	4.66349	4.663904	4.66349	0
2020-11-30 06:30:00	4.66432	4.663904	4.66432	0
2020-11-30 06:35:00	4.66515	4.66407	4.66515	0
2020-11-30 06:40:00	4.66515	4.66432	4.66515	0
2020-11-30 06:45:00	4.68934	4.666822	4.68934	0
2020-11-30 06:50:00	4.69185	4.669575	4.69185	0
2020-11-30 06:55:00	4.69769	4.672995	4.69769	0
2020-11-30 07:00:00	4.69769	4.676415	4.69769	0
2020-11-30 07:05:00	4.69935	4.679835	4.69935	0
2020-11-30 07:10:00	4.69518	4.682921	4.69518	0
2020-11-30 07:15:00	4.69185	4.685757	4.69185	0
2020-11-30 07:20:00	4.69102	4.688427	4.69102	0
2020-11-30 07:25:00	4.68518	4.69043	4.68518	0
2020-11-30 07:30:00	4.67933	4.691848	4.67933	0
2020-11-30 07:35:00	4.67517	4.690431	4.67517	0
2020-11-30 07:40:00	4.67182	4.688428	4.67182	0
2020-11-30 07:45:00	4.67349	4.686008	4.67349	0
2020-11-30 07:50:00	4.67766	4.684005	4.67766	0
2020-11-30 07:55:00	4.68184	4.682254	4.68184	0
2020-11-30 08:00:00	4.67933	4.680669	4.67933	0
2020-11-30 08:05:00	4.6785	4.679334	4.6785	0
2020-11-30 08:10:00	4.6785	4.678082	4.6785	0
2020-11-30 08:15:00	4.6785	4.677414	4.6785	0
2020-11-30 08:20:00	4.67683	4.677164	4.67683	0
2020-11-30 08:25:00	4.67683	4.67733	4.67683	0
2020-11-30 08:30:00	4.67517	4.677665	4.67517	0
2020-11-30 08:35:00	4.67432	4.677748	4.67432	0
2020-11-30 08:40:00	4.67432	4.677414	4.67432	0
2020-11-30 08:45:00	4.67432	4.676662	4.67432	0
2020-11-30 08:50:00	4.67266	4.675995	4.67266	0
2020-11-30 08:55:00	4.67517	4.675662	4.67517	0
2020-11-30 09:00:00	4.67517	4.675329	4.67517	0
2020-11-30 09:05:00	4.67432	4.674911	4.67432	0
2020-11-30 09:10:00	4.67182	4.67441	4.67182	0
2020-11-30 09:15:00	4.66765	4.673492	4.66765	0
2020-11-30 09:20:00	4.66599	4.672574	4.66599	0
2020-11-30 09:25:00	4.66933	4.672075	4.66933	0
2020-11-30 09:30:00	4.66848	4.671491	4.66848	0
2020-11-30 09:35:00	4.66848	4.670907	4.66848	0
2020-11-30 09:40:00	4.66682	4.670323	4.66682	0
2020-11-30 09:45:00	4.66848	4.669654	4.66848	0
2020-11-30 09:50:00	4.67016	4.669153	4.67016	0
2020-11-30 09:55:00	4.67182	4.668903	4.67182	0
2020-11-30 10:00:00	4.67182	4.668903	4.67182	0
2020-11-30 10:05:00	4.67266	4.669404	4.67266	0
2020-11-30 10:10:00	4.67182	4.669987	4.67182	0
2020-11-30 10:15:00	4.67266	4.67032	4.67266	0
2020-11-30 10:20:00	4.67266	4.670738	4.67266	0
2020-11-30 10:25:00	4.67432	4.671322	4.67432	0
2020-11-30 10:30:00	4.67517	4.672157	4.67517	0
2020-11-30 10:35:00	4.67683	4.672992	4.67683	0
2020-11-30 10:40:00	4.67683	4.673659	4.67683	0
2020-11-30 10:45:00	4.67683	4.67416	4.67683	0
2020-11-30 10:50:00	4.6785	4.674828	4.6785	0
2020-11-30 10:55:00	4.6785	4.675412	4.6785	0
2020-11-30 11:00:00	4.6785	4.67608	4.6785	0
2020-11-30 11:05:00	4.68017	4.676831	4.68017	0
2020-11-30 11:10:00	4.681	4.677665	4.681	0
2020-11-30 11:15:00	4.67766	4.677999	4.67766	0
2020-11-30 11:20:00	4.676	4.678082	4.676	0
2020-11-30 11:25:00	4.67349	4.677748	4.67349	0
2020-11-30 11:30:00	4.67182	4.677247	4.67182	0
2020-11-30 11:35:00	4.67182	4.676746	4.67182	0
2020-11-30 11:40:00	4.67016	4.675912	4.67016	0
2020-11-30 11:45:00	4.66848	4.67491	4.66848	0
2020-11-30 11:50:00	4.66848	4.673908	4.66848	0
2020-11-30 11:55:00	4.66848	4.672739	4.66848	0
2020-11-30 12:00:00	4.66848	4.671487	4.66848	0
2020-11-30 12:05:00	4.67016	4.670737	4.67016	0
2020-11-30 12:10:00	4.66432	4.669569	4.66432	0
2020-11-30 12:15:00	4.66515	4.668735	4.66515	0
2020-11-30 12:20:00	4.65847	4.6674	4.65847	0
2020-11-30 12:25:00	4.65514	4.665732	4.65514	0
2020-11-30 12:30:00	4.65514	4.66423	4.65514	0
2020-11-30 12:35:00	4.65514	4.662896	4.65514	0
2020-11-30 12:40:00	4.65597	4.661645	4.65597	0
2020-11-30 12:45:00	4.65847	4.660644	4.65847	0
2020-11-30 12:50:00	4.65681	4.659477	4.65681	0
2020-11-30 12:55:00	4.65431	4.657892	4.65431	0
2020-11-30 13:00:00	4.65263	4.656723	4.65263	0
2020-11-30 13:05:00	4.65014	4.655222	4.65014	0
2020-11-30 13:10:00	4.66098	4.655473	4.66098	0
2020-11-30 13:15:00	4.66682	4.656641	4.66682	0
2020-11-30 13:20:00	4.67182	4.658309	4.67182	0
2020-11-30 13:25:00	4.67182	4.659977	4.67182	0
2020-11-30 13:30:00	4.67182	4.661562	4.67182	0
2020-11-30 13:35:00	4.66848	4.662563	4.66848	0
2020-11-30 13:40:00	4.67016	4.663898	4.67016	0
2020-11-30 13:45:00	4.67349	4.665816	4.67349	0
2020-11-30 13:50:00	4.67016	4.667569	4.67016	0
2020-11-30 13:55:00	4.66181	4.668736	4.66181	0
2020-11-30 14:00:00	4.65931	4.668569	4.65931	0
2020-11-30 14:05:00	4.66098	4.667985	4.66098	0
2020-11-30 14:10:00	4.66098	4.666901	4.66098	0
2020-11-30 14:15:00	4.66098	4.665817	4.66098	0
2020-11-30 14:20:00	4.66181	4.664816	4.66181	0
2020-11-30 14:25:00	4.66181	4.664149	4.66181	0
2020-11-30 14:30:00	4.66098	4.663231	4.66098	0
2020-11-30 14:35:00	4.66181	4.662063	4.66181	0
2020-11-30 14:40:00	4.66181	4.661228	4.66181	0
2020-11-30 14:45:00	4.66181	4.661228	4.66181	0
2020-11-30 14:50:00	4.66181	4.661478	4.66181	0
2020-11-30 14:55:00	4.66181	4.661561	4.66181	0
2020-11-30 15:00:00	4.66349	4.661812	4.66349	0
2020-11-30 15:05:00	4.66432	4.662146	4.66432	0
2020-11-30 15:10:00	4.66432	4.662397	4.66432	0
2020-11-30 15:15:00	4.66349	4.662565	4.66349	0
2020-11-30 15:20:00	4.66515	4.662982	4.66515	0
2020-11-30 15:25:00	4.66515	4.663316	4.66515	0
2020-11-30 15:30:00	4.66599	4.663734	4.66599	0
2020-11-30 15:35:00	4.66515	4.664068	4.66515	0
2020-11-30 15:40:00	4.66682	4.664569	4.66682	0
2020-11-30 15:45:00	4.66765	4.665153	4.66765	0
2020-11-30 15:50:00	4.66682	4.665486	4.66682	0
2020-11-30 15:55:00	4.66682	4.665736	4.66682	0
2020-11-30 16:00:00	4.66682	4.665986	4.66682	0
2020-11-30 16:05:00	4.66682	4.666319	4.66682	0
2020-11-30 16:10:00	4.66765	4.666569	4.66765	0
2020-11-30 16:15:00	4.66848	4.666902	4.66848	0
2020-11-30 16:20:00	4.66599	4.666902	4.66599	0
2020-11-30 16:25:00	4.66848	4.667235	4.66848	0
2020-11-30 16:30:00	4.66765	4.667318	4.66765	0
2020-11-30 16:35:00	4.66848	4.667401	4.66848	0
2020-11-30 16:40:00	4.66765	4.667484	4.66765	0
2020-11-30 16:45:00	4.66848	4.66765	4.66848	0
2020-11-30 16:50:00	4.66848	4.667816	4.66848	0
2020-11-30 16:55:00	4.66848	4.667982	4.66848	0
2020-11-30 17:00:00	4.66848	4.668065	4.66848	0
2020-11-30 17:05:00	4.66848	4.668065	4.66848	0
2020-11-30 17:10:00	4.67099	4.668565	4.67099	0
2020-11-30 17:15:00	4.66848	4.668565	4.66848	0
2020-11-30 17:20:00	4.67099	4.668899	4.67099	0
2020-11-30 17:25:00	4.67016	4.669067	4.67016	0
2020-11-30 17:30:00	4.66933	4.669235	4.66933	0
2020-11-30 17:35:00	4.67099	4.669486	4.67099	0
2020-11-30 17:40:00	4.67016	4.669654	4.67016	0
2020-11-30 17:45:00	4.67099	4.669905	4.67099	0
2020-11-30 17:50:00	4.67182	4.670239	4.67182	0
2020-11-30 17:55:00	4.67016	4.670407	4.67016	0
2020-11-30 18:00:00	4.67016	4.670324	4.67016	0
2020-11-30 18:05:00	4.67099	4.670575	4.67099	0
2020-11-30 18:10:00	4.67182	4.670658	4.67182	0
2020-11-30 18:15:00	4.67182	4.670824	4.67182	0
2020-11-30 18:20:00	4.67182	4.671073	4.67182	0
2020-11-30 18:25:00	4.67182	4.671156	4.67182	0
2020-11-30 18:30:00	4.67182	4.671322	4.67182	0
2020-11-30 18:35:00	4.67182	4.671405	4.67182	0
2020-11-30 18:40:00	4.67182	4.671405	4.67182	0
2020-11-30 18:45:00	4.67182	4.671571	4.67182	0
2020-11-30 18:50:00	4.67182	4.671737	4.67182	0
2020-11-30 18:55:00	4.67182	4.67182	4.67182	0
2020-11-30 19:00:00	4.67182	4.67182	4.67182	0
2020-11-30 19:05:00	4.67182	4.67182	4.67182	0
2020-11-30 19:10:00	4.67182	4.67182	4.67182	0
2020-11-30 19:15:00	4.67182	4.67182	4.67182	0
2020-11-30 19:20:00	4.67182	4.67182	4.67182	0
2020-11-30 19:25:00	4.67182	4.67182	4.67182	0
2020-11-30 19:30:00	4.67182	4.67182	4.67182	0
2020-11-30 19:35:00	4.67182	4.67182	4.67182	0
2020-11-30 19:40:00	4.67182	4.67182	4.67182	0
2020-11-30 19:45:00	4.67182	4.67182	4.67182	0
2020-11-30 19:50:00	4.67182	4.67182	4.67182	0
2020-11-30 19:55:00	4.67182	4.67182	4.67182	0
2020-11-30 20:00:00	4.67182	4.67182	4.67182	0
2020-11-30 20:05:00	4.67266	4.671904	4.67266	0
2020-11-30 20:10:00	4.67349	4.672071	4.67349	0
2020-11-30 20:15:00	4.67349	4.672238	4.67349	0
2020-11-30 20:20:00	4.67349	4.672405	4.67349	0
2020-11-30 20:25:00	4.67266	4.672489	4.67266	0
2020-11-30 20:30:00	4.67349	4.672656	4.67349	0
2020-11-30 20:35:00	4.67182	4.672656	4.67182	0
2020-11-30 20:40:00	4.67349	4.672823	4.67349	0
2020-11-30 20:45:00	4.67266	4.672907	4.67266	0
2020-11-30 20:50:00	4.67266	4.672991	4.67266	0
2020-11-30 20:55:00	4.67266	4.672991	4.67266	0
2020-11-30 21:00:00	4.67349	4.672991	4.67349	0
2020-11-30 21:05:00	4.67349	4.672991	4.67349	0
2020-11-30 21:10:00	4.67349	4.672991	4.67349	0
2020-11-30 21:15:00	4.67182	4.672907	4.67182	0
2020-11-30 21:20:00	4.67349	4.672907	4.67349	0
2020-11-30 21:25:00	4.67266	4.672991	4.67266	0
2020-11-30 21:30:00	4.67266	4.672908	4.67266	0
2020-11-30 21:35:00	4.67349	4.672991	4.67349	0
2020-11-30 21:40:00	4.67349	4.673074	4.67349	0
2020-11-30 21:45:00	4.67349	4.673157	4.67349	0
2020-11-30 21:50:00	4.67349	4.673157	4.67349	0
2020-11-30 21:55:00	4.67349	4.673157	4.67349	0
2020-11-30 22:00:00	4.67349	4.673157	4.67349	0
2020-11-30 22:05:00	4.67266	4.673241	4.67266	0
2020-11-30 22:10:00	4.67266	4.673158	4.67266	0
2020-11-30 22:15:00	4.67349	4.673241	4.67349	0
2020-11-30 22:20:00	4.67432	4.673407	4.67432	0
2020-11-30 22:25:00	4.67266	4.673324	4.67266	0
2020-11-30 22:30:00	4.67349	4.673324	4.67349	0
2020-11-30 22:35:00	4.67266	4.673241	4.67266	0
2020-11-30 22:40:00	4.67349	4.673241	4.67349	0
2020-11-30 22:45:00	4.67349	4.673241	4.67349	0
2020-11-30 22:50:00	4.67349	4.673241	4.67349	0
2020-11-30 22:55:00	4.67182	4.673157	4.67182	0
2020-11-30 23:00:00	4.67266	4.673157	4.67266	0
2020-11-30 23:05:00	4.67349	4.673157	4.67349	0
2020-11-30 23:10:00	4.67432	4.673157	4.67432	0
2020-11-30 23:15:00	4.67432	4.673323	4.67432	0
2020-11-30 23:20:00	4.67266	4.67324	4.67266	0
2020-11-30 23:25:00	4.67349	4.673323	4.67349	0
2020-11-30 23:30:00	4.67432	4.673406	4.67432	0
2020-11-30 23:35:00	4.67349	4.673406	4.67349	0
2020-11-30 23:40:00	4.67432	4.673489	4.67432	0
2020-11-30 23:45:00	4.67432	4.673739	4.67432	0
2020-11-30 23:50:00	4.67349	4.673822	4.67349	0
2020-11-30 23:55:00	4.67266	4.673739	4.67266	0
2020-12-01 00:00:00	4.67349	4.673656	4.67349	0
2020-12-01 00:05:00	4.67349	4.673573	4.67349	0
2020-12-01 00:10:00	4.67517	4.673824	4.67517	0
2020-12-01 00:15:00	4.67432	4.673907	4.67432	0
2020-12-01 00:20:00	4.67517	4.673992	4.67517	0
2020-12-01 00:25:00	4.67432	4.674075	4.67432	0
2020-12-01 00:30:00	4.67349	4.673992	4.67349	0
2020-12-01 00:35:00	4.67349	4.673909	4.67349	0
2020-12-01 00:40:00	4.67432	4.673992	4.67432	0
2020-12-01 00:45:00	4.67182	4.673908	4.67182	0
2020-12-01 00:50:00	4.67349	4.673908	4.67349	0
2020-12-01 00:55:00	4.67349	4.673908	4.67349	0
2020-12-01 01:00:00	4.67517	4.673908	4.67517	0
2020-12-01 01:05:00	4.67432	4.673908	4.67432	0
2020-12-01 01:10:00	4.67432	4.673823	4.67432	0
2020-12-01 01:15:00	4.67349	4.67374	4.67349	0
2020-12-01 01:20:00	4.67349	4.67374	4.67349	0
2020-12-01 01:25:00	4.67432	4.673823	4.67432	0
2020-12-01 01:30:00	4.67266	4.673657	4.67266	0
2020-12-01 01:35:00	4.67349	4.673824	4.67349	0
2020-12-01 01:40:00	4.67266	4.673741	4.67266	0
2020-12-01 01:45:00	4.67266	4.673658	4.67266	0
2020-12-01 01:50:00	4.67349	4.67349	4.67349	0
2020-12-01 01:55:00	4.67349	4.673407	4.67349	0
2020-12-01 02:00:00	4.67266	4.673241	4.67266	0
2020-12-01 02:05:00	4.67349	4.673241	4.67349	0
2020-12-01 02:10:00	4.67349	4.673241	4.67349	0
2020-12-01 02:15:00	4.67349	4.673158	4.67349	0
2020-12-01 02:20:00	4.67349	4.673241	4.67349	0
2020-12-01 02:25:00	4.67349	4.673241	4.67349	0
2020-12-01 02:30:00	4.67517	4.673492	4.67517	0
2020-12-01 02:35:00	4.67432	4.673658	4.67432	0
2020-12-01 02:40:00	4.67517	4.673826	4.67517	0
2020-12-01 02:45:00	4.67349	4.673826	4.67349	0
2020-12-01 02:50:00	4.67432	4.673992	4.67432	0
2020-12-01 02:55:00	4.67349	4.673992	4.67349	0
2020-12-01 03:00:00	4.67432	4.674075	4.67432	0
2020-12-01 03:05:00	4.67349	4.674075	4.67349	0
2020-12-01 03:10:00	4.67349	4.674075	4.67349	0
2020-12-01 03:15:00	4.67349	4.674075	4.67349	0
2020-12-01 03:20:00	4.67517	4.674075	4.67517	0
2020-12-01 03:25:00	4.67432	4.674075	4.67432	0
2020-12-01 03:30:00	4.67349	4.673907	4.67349	0
2020-12-01 03:35:00	4.67432	4.67399	4.67432	0
2020-12-01 03:40:00	4.67349	4.673907	4.67349	0
2020-12-01 03:45:00	4.67349	4.673907	4.67349	0
2020-12-01 03:50:00	4.67349	4.673824	4.67349	0
2020-12-01 03:55:00	4.67432	4.673907	4.67432	0
2020-12-01 04:00:00	4.67432	4.67399	4.67432	0
2020-12-01 04:05:00	4.67349	4.67399	4.67349	0
2020-12-01 04:10:00	4.67349	4.673822	4.67349	0
2020-12-01 04:15:00	4.67349	4.673739	4.67349	0
2020-12-01 04:20:00	4.67349	4.673739	4.67349	0
2020-12-01 04:25:00	4.67432	4.673739	4.67432	0
2020-12-01 04:30:00	4.67517	4.673907	4.67517	0
2020-12-01 04:35:00	4.67349	4.673907	4.67349	0
2020-12-01 04:40:00	4.67517	4.674075	4.67517	0
2020-12-01 04:45:00	4.67349	4.673992	4.67349	0
2020-12-01 04:50:00	4.67517	4.674077	4.67517	0
2020-12-01 04:55:00	4.67517	4.674245	4.67517	0
2020-12-01 05:00:00	4.67349	4.674245	4.67349	0
2020-12-01 05:05:00	4.67349	4.674245	4.67349	0
2020-12-01 05:10:00	4.67517	4.674413	4.67517	0
2020-12-01 05:15:00	4.67517	4.674498	4.67517	0
2020-12-01 05:20:00	4.67349	4.67433	4.67349	0
2020-12-01 05:25:00	4.67432	4.674413	4.67432	0
2020-12-01 05:30:00	4.67349	4.674245	4.67349	0
2020-12-01 05:35:00	4.67517	4.674413	4.67517	0
2020-12-01 05:40:00	4.67432	4.674328	4.67432	0
2020-12-01 05:45:00	4.67432	4.674243	4.67432	0
2020-12-01 05:50:00	4.67517	4.674411	4.67517	0
2020-12-01 05:55:00	4.67349	4.674411	4.67349	0
2020-12-01 06:00:00	4.67432	4.674326	4.67432	0
2020-12-01 06:05:00	4.67432	4.674241	4.67432	0
2020-12-01 06:10:00	4.67432	4.674324	4.67432	0
2020-12-01 06:15:00	4.67432	4.674324	4.67432	0
2020-12-01 06:20:00	4.67349	4.674324	4.67349	0
2020-12-01 06:25:00	4.67432	4.674239	4.67432	0
2020-12-01 06:30:00	4.67349	4.674156	4.67349	0
2020-12-01 06:35:00	4.67349	4.674073	4.67349	0
2020-12-01 06:40:00	4.67432	4.673988	4.67432	0
2020-12-01 06:45:00	4.67349	4.673988	4.67349	0
2020-12-01 06:50:00	4.68684	4.67524	4.68684	0
2020-12-01 06:55:00	4.69852	4.67766	4.69852	0
2020-12-01 07:00:00	4.69769	4.679997	4.69769	0
2020-12-01 07:05:00	4.68184	4.680749	4.68184	0
2020-12-01 07:10:00	4.676	4.681	4.676	0
2020-12-01 07:15:00	4.67182	4.68075	4.67182	0
2020-12-01 07:20:00	4.67182	4.680583	4.67182	0
2020-12-01 07:25:00	4.67266	4.6805	4.67266	0
2020-12-01 07:30:00	4.67182	4.68025	4.67182	0
2020-12-01 07:35:00	4.67182	4.680083	4.67182	0
2020-12-01 07:40:00	4.67349	4.678748	4.67349	0
2020-12-01 07:45:00	4.67182	4.676078	4.67182	0
2020-12-01 07:50:00	4.67266	4.673575	4.67266	0
2020-12-01 07:55:00	4.67182	4.672573	4.67182	0
2020-12-01 08:00:00	4.67182	4.672155	4.67182	0
2020-12-01 08:05:00	4.68184	4.673157	4.68184	0
2020-12-01 08:10:00	4.68433	4.674408	4.68433	0
2020-12-01 08:15:00	4.68851	4.675993	4.68851	0
2020-12-01 08:20:00	4.68934	4.677745	4.68934	0
2020-12-01 08:25:00	4.68851	4.679414	4.68851	0
2020-12-01 08:30:00	4.67933	4.679998	4.67933	0
2020-12-01 08:35:00	4.67182	4.679998	4.67182	0
2020-12-01 08:40:00	4.66848	4.67958	4.66848	0
2020-12-01 08:45:00	4.66848	4.679246	4.66848	0
2020-12-01 08:50:00	4.66848	4.678912	4.66848	0
2020-12-01 08:55:00	4.66765	4.677493	4.66765	0
2020-12-01 09:00:00	4.66848	4.675908	4.66848	0
2020-12-01 09:05:00	4.66848	4.673905	4.66848	0
2020-12-01 09:10:00	4.66848	4.671819	4.66848	0
2020-12-01 09:15:00	4.67182	4.67015	4.67182	0
2020-12-01 09:20:00	4.67517	4.669734	4.67517	0
2020-12-01 09:25:00	4.67099	4.669651	4.67099	0
2020-12-01 09:30:00	4.67099	4.669902	4.67099	0
2020-12-01 09:35:00	4.67016	4.67007	4.67016	0
2020-12-01 09:40:00	4.66933	4.670155	4.66933	0
2020-12-01 09:45:00	4.67933	4.671323	4.67933	0
2020-12-01 09:50:00	4.67517	4.671992	4.67517	0
2020-12-01 09:55:00	4.67432	4.672576	4.67432	0
2020-12-01 10:00:00	4.67517	4.673245	4.67517	0
2020-12-01 10:05:00	4.6785	4.673913	4.6785	0
2020-12-01 10:10:00	4.68267	4.674663	4.68267	0
2020-12-01 10:15:00	4.6835	4.675914	4.6835	0
2020-12-01 10:20:00	4.68433	4.677248	4.68433	0
2020-12-01 10:25:00	4.68518	4.67875	4.68518	0
2020-12-01 10:30:00	4.68601	4.680418	4.68601	0
2020-12-01 10:35:00	4.68518	4.681003	4.68518	0
2020-12-01 10:40:00	4.68684	4.68217	4.68684	0
2020-12-01 10:45:00	4.68768	4.683506	4.68768	0
2020-12-01 10:50:00	4.68684	4.684673	4.68684	0
2020-12-01 10:55:00	4.68851	4.685674	4.68851	0
2020-12-01 11:00:00	4.68017	4.685424	4.68017	0
2020-12-01 11:05:00	4.67182	4.684256	4.67182	0
2020-12-01 11:10:00	4.66682	4.682505	4.66682	0
2020-12-01 11:15:00	4.66682	4.680669	4.66682	0
2020-12-01 11:20:00	4.66682	4.67875	4.66682	0
2020-12-01 11:25:00	4.66682	4.676914	4.66682	0
2020-12-01 11:30:00	4.66848	4.675078	4.66848	0
2020-12-01 11:35:00	4.66682	4.672992	4.66682	0
2020-12-01 11:40:00	4.66682	4.67099	4.66682	0
2020-12-01 11:45:00	4.66848	4.668987	4.66848	0
2020-12-01 11:50:00	4.66682	4.667652	4.66682	0
2020-12-01 11:55:00	4.66848	4.667318	4.66848	0
2020-12-01 12:00:00	4.66933	4.667569	4.66933	0
2020-12-01 12:05:00	4.66848	4.667735	4.66848	0
2020-12-01 12:10:00	4.66848	4.667901	4.66848	0
2020-12-01 12:15:00	4.66933	4.668152	4.66933	0
2020-12-01 12:20:00	4.66848	4.668152	4.66848	0
2020-12-01 12:25:00	4.67099	4.668569	4.67099	0
2020-12-01 12:30:00	4.67016	4.668903	4.67016	0
2020-12-01 12:35:00	4.67016	4.669071	4.67016	0
2020-12-01 12:40:00	4.67016	4.669405	4.67016	0
2020-12-01 12:45:00	4.67099	4.669656	4.67099	0
2020-12-01 12:50:00	4.67099	4.669822	4.67099	0
2020-12-01 12:55:00	4.67016	4.66999	4.67016	0
2020-12-01 13:00:00	4.67016	4.670158	4.67016	0
2020-12-01 13:05:00	4.67182	4.670407	4.67182	0
2020-12-01 13:10:00	4.67182	4.670741	4.67182	0
2020-12-01 13:15:00	4.67182	4.670824	4.67182	0
2020-12-01 13:20:00	4.67099	4.670907	4.67099	0
2020-12-01 13:25:00	4.67099	4.67099	4.67099	0
2020-12-01 13:30:00	4.67016	4.67099	4.67016	0
2020-12-01 13:35:00	4.67016	4.670907	4.67016	0
2020-12-01 13:40:00	4.67016	4.670824	4.67016	0
2020-12-01 13:45:00	4.67016	4.670824	4.67016	0
2020-12-01 13:50:00	4.67182	4.67099	4.67182	0
2020-12-01 13:55:00	4.67016	4.670824	4.67016	0
2020-12-01 14:00:00	4.67016	4.670658	4.67016	0
2020-12-01 14:05:00	4.66848	4.670324	4.66848	0
2020-12-01 14:10:00	4.67099	4.670324	4.67099	0
2020-12-01 14:15:00	4.67099	4.670324	4.67099	0
2020-12-01 14:20:00	4.66848	4.670156	4.66848	0
2020-12-01 14:25:00	4.67016	4.670156	4.67016	0
2020-12-01 14:30:00	4.66933	4.670073	4.66933	0
2020-12-01 14:35:00	4.66848	4.669905	4.66848	0
2020-12-01 14:40:00	4.67182	4.669905	4.67182	0
2020-12-01 14:45:00	4.67099	4.669988	4.67099	0
2020-12-01 14:50:00	4.67016	4.669988	4.67016	0
2020-12-01 14:55:00	4.67016	4.670156	4.67016	0
2020-12-01 15:00:00	4.67182	4.670239	4.67182	0
2020-12-01 15:05:00	4.67099	4.670239	4.67099	0
2020-12-01 15:10:00	4.67099	4.67049	4.67099	0
2020-12-01 15:15:00	4.67016	4.67049	4.67016	0
2020-12-01 15:20:00	4.67016	4.670573	4.67016	0
2020-12-01 15:25:00	4.67182	4.670907	4.67182	0
2020-12-01 15:30:00	4.67182	4.670907	4.67182	0
2020-12-01 15:35:00	4.67182	4.67099	4.67182	0
2020-12-01 15:40:00	4.67182	4.671156	4.67182	0
2020-12-01 15:45:00	4.67182	4.671322	4.67182	0
2020-12-01 15:50:00	4.67182	4.671322	4.67182	0
2020-12-01 15:55:00	4.67182	4.671405	4.67182	0
2020-12-01 16:00:00	4.67182	4.671488	4.67182	0
2020-12-01 16:05:00	4.67182	4.671654	4.67182	0
2020-12-01 16:10:00	4.67182	4.67182	4.67182	0
2020-12-01 16:15:00	4.67182	4.67182	4.67182	0
2020-12-01 16:20:00	4.67182	4.67182	4.67182	0
2020-12-01 16:25:00	4.67182	4.67182	4.67182	0
2020-12-01 16:30:00	4.67182	4.67182	4.67182	0
2020-12-01 16:35:00	4.67182	4.67182	4.67182	0
2020-12-01 16:40:00	4.67182	4.67182	4.67182	0
2020-12-01 16:45:00	4.67182	4.67182	4.67182	0
2020-12-01 16:50:00	4.67182	4.67182	4.67182	0
2020-12-01 16:55:00	4.67182	4.67182	4.67182	0
2020-12-01 17:00:00	4.67182	4.67182	4.67182	0
2020-12-01 17:05:00	4.67182	4.67182	4.67182	0
2020-12-01 17:10:00	4.67182	4.67182	4.67182	0
2020-12-01 17:15:00	4.67182	4.67182	4.67182	0
2020-12-01 17:20:00	4.67266	4.671904	4.67266	0
2020-12-01 17:25:00	4.67266	4.671988	4.67266	0
2020-12-01 17:30:00	4.67182	4.671988	4.67182	0
2020-12-01 17:35:00	4.67349	4.672155	4.67349	0
2020-12-01 17:40:00	4.67349	4.672322	4.67349	0
2020-12-01 17:45:00	4.67349	4.672489	4.67349	0
2020-12-01 17:50:00	4.67349	4.672656	4.67349	0
2020-12-01 17:55:00	4.67349	4.672823	4.67349	0
2020-12-01 18:00:00	4.67182	4.672823	4.67182	0
2020-12-01 18:05:00	4.67182	4.672823	4.67182	0
2020-12-01 18:10:00	4.67182	4.672739	4.67182	0
2020-12-01 18:15:00	4.67182	4.672655	4.67182	0
2020-12-01 18:20:00	4.67349	4.672822	4.67349	0
2020-12-01 18:25:00	4.67349	4.672822	4.67349	0
2020-12-01 18:30:00	4.67182	4.672655	4.67182	0
2020-12-01 18:35:00	4.67182	4.672488	4.67182	0
2020-12-01 18:40:00	4.67182	4.672321	4.67182	0
2020-12-01 18:45:00	4.67349	4.672321	4.67349	0
2020-12-01 18:50:00	4.67349	4.672488	4.67349	0
2020-12-01 18:55:00	4.67266	4.672572	4.67266	0
2020-12-01 19:00:00	4.67182	4.672572	4.67182	0
2020-12-01 19:05:00	4.67182	4.672572	4.67182	0
2020-12-01 19:10:00	4.67182	4.672405	4.67182	0
2020-12-01 19:15:00	4.67182	4.672238	4.67182	0
2020-12-01 19:20:00	4.67182	4.672238	4.67182	0
2020-12-01 19:25:00	4.67182	4.672238	4.67182	0
2020-12-01 19:30:00	4.67182	4.672238	4.67182	0
2020-12-01 19:35:00	4.67266	4.672155	4.67266	0
2020-12-01 19:40:00	4.67182	4.671988	4.67182	0
2020-12-01 19:45:00	4.67349	4.672071	4.67349	0
2020-12-01 19:50:00	4.67182	4.672071	4.67182	0
2020-12-01 19:55:00	4.67182	4.672071	4.67182	0
2020-12-01 20:00:00	4.67266	4.672155	4.67266	0
2020-12-01 20:05:00	4.67182	4.672155	4.67182	0
2020-12-01 20:10:00	4.67182	4.672155	4.67182	0
2020-12-01 20:15:00	4.67266	4.672239	4.67266	0
2020-12-01 20:20:00	4.67182	4.672239	4.67182	0
2020-12-01 20:25:00	4.67182	4.672155	4.67182	0
2020-12-01 20:30:00	4.67349	4.672322	4.67349	0
2020-12-01 20:35:00	4.67182	4.672155	4.67182	0
2020-12-01 20:40:00	4.67182	4.672155	4.67182	0
2020-12-01 20:45:00	4.67182	4.672155	4.67182	0
2020-12-01 20:50:00	4.67182	4.672071	4.67182	0
2020-12-01 20:55:00	4.67182	4.672071	4.67182	0
2020-12-01 21:00:00	4.67349	4.672238	4.67349	0
2020-12-01 21:05:00	4.67182	4.672154	4.67182	0
2020-12-01 21:10:00	4.67182	4.672154	4.67182	0
2020-12-01 21:15:00	4.67182	4.672154	4.67182	0
2020-12-01 21:20:00	4.67349	4.672154	4.67349	0
2020-12-01 21:25:00	4.67349	4.672321	4.67349	0
2020-12-01 21:30:00	4.67349	4.672488	4.67349	0
2020-12-01 21:35:00	4.67349	4.672655	4.67349	0
2020-12-01 21:40:00	4.67182	4.672655	4.67182	0
2020-12-01 21:45:00	4.67182	4.672655	4.67182	0
2020-12-01 21:50:00	4.67182	4.672488	4.67182	0
2020-12-01 21:55:00	4.67182	4.672488	4.67182	0
2020-12-01 22:00:00	4.67266	4.672572	4.67266	0
2020-12-01 22:05:00	4.67182	4.672572	4.67182	0
2020-12-01 22:10:00	4.67266	4.672489	4.67266	0
2020-12-01 22:15:00	4.67182	4.672322	4.67182	0
2020-12-01 22:20:00	4.67182	4.672155	4.67182	0
2020-12-01 22:25:00	4.67182	4.671988	4.67182	0
2020-12-01 22:30:00	4.67266	4.672072	4.67266	0
2020-12-01 22:35:00	4.67349	4.672239	4.67349	0
2020-12-01 22:40:00	4.67182	4.672239	4.67182	0
2020-12-01 22:45:00	4.67349	4.672406	4.67349	0
2020-12-01 22:50:00	4.67182	4.672322	4.67182	0
2020-12-01 22:55:00	4.67182	4.672322	4.67182	0
2020-12-01 23:00:00	4.67182	4.672238	4.67182	0
2020-12-01 23:05:00	4.67266	4.672322	4.67266	0
2020-12-01 23:10:00	4.67182	4.672322	4.67182	0
2020-12-01 23:15:00	4.67266	4.672406	4.67266	0
2020-12-01 23:20:00	4.67266	4.672406	4.67266	0
2020-12-01 23:25:00	4.67266	4.672323	4.67266	0
2020-12-01 23:30:00	4.67266	4.672407	4.67266	0
2020-12-01 23:35:00	4.67182	4.67224	4.67182	0
2020-12-01 23:40:00	4.67349	4.672407	4.67349	0
2020-12-01 23:45:00	4.67349	4.672574	4.67349	0
2020-12-01 23:50:00	4.67349	4.672741	4.67349	0
2020-12-01 23:55:00	4.67349	4.672824	4.67349	0
2020-12-02 00:00:00	4.67182	4.672824	4.67182	0
2020-12-02 00:05:00	4.67266	4.672824	4.67266	0
2020-12-02 00:10:00	4.67349	4.672907	4.67349	0
2020-12-02 00:15:00	4.67349	4.67299	4.67349	0
2020-12-02 00:20:00	4.67182	4.672906	4.67182	0
2020-12-02 00:25:00	4.67349	4.673073	4.67349	0
2020-12-02 00:30:00	4.67266	4.67299	4.67266	0
2020-12-02 00:35:00	4.67349	4.67299	4.67349	0
2020-12-02 00:40:00	4.67349	4.67299	4.67349	0
2020-12-02 00:45:00	4.67349	4.67299	4.67349	0
2020-12-02 00:50:00	4.67349	4.673157	4.67349	0
2020-12-02 00:55:00	4.67266	4.673157	4.67266	0
2020-12-02 01:00:00	4.67349	4.673157	4.67349	0
2020-12-02 01:05:00	4.67349	4.673157	4.67349	0
2020-12-02 01:10:00	4.67349	4.673324	4.67349	0
2020-12-02 01:15:00	4.67349	4.673324	4.67349	0
2020-12-02 01:20:00	4.67182	4.67324	4.67182	0
2020-12-02 01:25:00	4.67349	4.67324	4.67349	0
2020-12-02 01:30:00	4.67349	4.67324	4.67349	0
2020-12-02 01:35:00	4.67266	4.673157	4.67266	0
2020-12-02 01:40:00	4.67349	4.673157	4.67349	0
2020-12-02 01:45:00	4.67266	4.673157	4.67266	0
2020-12-02 01:50:00	4.67349	4.673157	4.67349	0
2020-12-02 01:55:00	4.67349	4.673157	4.67349	0
2020-12-02 02:00:00	4.67349	4.673157	4.67349	0
2020-12-02 02:05:00	4.67349	4.673157	4.67349	0
2020-12-02 02:10:00	4.67349	4.673324	4.67349	0
2020-12-02 02:15:00	4.67349	4.673324	4.67349	0
2020-12-02 02:20:00	4.67182	4.673157	4.67182	0
2020-12-02 02:25:00	4.67182	4.673073	4.67182	0
2020-12-02 02:30:00	4.67182	4.672906	4.67182	0
2020-12-02 02:35:00	4.67182	4.672822	4.67182	0
2020-12-02 02:40:00	4.67349	4.672822	4.67349	0
2020-12-02 02:45:00	4.67349	4.672822	4.67349	0
2020-12-02 02:50:00	4.67349	4.672822	4.67349	0
2020-12-02 02:55:00	4.67349	4.672822	4.67349	0
2020-12-02 03:00:00	4.67182	4.672655	4.67182	0
2020-12-02 03:05:00	4.67182	4.672488	4.67182	0
2020-12-02 03:10:00	4.67266	4.672572	4.67266	0
2020-12-02 03:15:00	4.67266	4.672656	4.67266	0
2020-12-02 03:20:00	4.67266	4.67274	4.67266	0
2020-12-02 03:25:00	4.67349	4.672907	4.67349	0
2020-12-02 03:30:00	4.67266	4.672824	4.67266	0
2020-12-02 03:35:00	4.67349	4.672824	4.67349	0
2020-12-02 03:40:00	4.67266	4.672741	4.67266	0
2020-12-02 03:45:00	4.67349	4.672741	4.67349	0
2020-12-02 03:50:00	4.67266	4.672825	4.67266	0
2020-12-02 03:55:00	4.67266	4.672909	4.67266	0
2020-12-02 04:00:00	4.67182	4.672825	4.67182	0
2020-12-02 04:05:00	4.67349	4.672908	4.67349	0
2020-12-02 04:10:00	4.67349	4.672991	4.67349	0
2020-12-02 04:15:00	4.67349	4.672991	4.67349	0
2020-12-02 04:20:00	4.67349	4.673074	4.67349	0
2020-12-02 04:25:00	4.67349	4.673074	4.67349	0
2020-12-02 04:30:00	4.67349	4.673157	4.67349	0
2020-12-02 04:35:00	4.67349	4.673157	4.67349	0
2020-12-02 04:40:00	4.67432	4.673323	4.67432	0
2020-12-02 04:45:00	4.67266	4.673323	4.67266	0
2020-12-02 04:50:00	4.67349	4.67349	4.67349	0
2020-12-02 04:55:00	4.67349	4.67349	4.67349	0
2020-12-02 05:00:00	4.67432	4.673573	4.67432	0
2020-12-02 05:05:00	4.67349	4.673573	4.67349	0
2020-12-02 05:10:00	4.67349	4.673573	4.67349	0
2020-12-02 05:15:00	4.67349	4.673573	4.67349	0
2020-12-02 05:20:00	4.67266	4.67349	4.67266	0
2020-12-02 05:25:00	4.67266	4.673407	4.67266	0
2020-12-02 05:30:00	4.67349	4.673324	4.67349	0
2020-12-02 05:35:00	4.67266	4.673324	4.67266	0
2020-12-02 05:40:00	4.67349	4.673324	4.67349	0
2020-12-02 05:45:00	4.67266	4.673241	4.67266	0
2020-12-02 05:50:00	4.67349	4.673158	4.67349	0
2020-12-02 05:55:00	4.67349	4.673158	4.67349	0
2020-12-02 06:00:00	4.67349	4.673158	4.67349	0
2020-12-02 06:05:00	4.67349	4.673158	4.67349	0
2020-12-02 06:10:00	4.67349	4.673241	4.67349	0
2020-12-02 06:15:00	4.67349	4.673324	4.67349	0
2020-12-02 06:20:00	4.67349	4.673324	4.67349	0
2020-12-02 06:25:00	4.67349	4.673407	4.67349	0
2020-12-02 06:30:00	4.67349	4.673407	4.67349	0
2020-12-02 06:35:00	4.67349	4.67349	4.67349	0
2020-12-02 06:40:00	4.67266	4.673407	4.67266	0
2020-12-02 06:45:00	4.67349	4.673407	4.67349	0
2020-12-02 06:50:00	4.67432	4.67349	4.67432	0
2020-12-02 06:55:00	4.67349	4.67349	4.67349	0
2020-12-02 07:00:00	4.67349	4.67349	4.67349	0
2020-12-02 07:05:00	4.67266	4.673407	4.67266	0
2020-12-02 07:10:00	4.67182	4.67324	4.67182	0
2020-12-02 07:15:00	4.67182	4.673073	4.67182	0
2020-12-02 07:20:00	4.67266	4.67299	4.67266	0
2020-12-02 07:25:00	4.67182	4.672823	4.67182	0
2020-12-02 07:30:00	4.67349	4.672906	4.67349	0
2020-12-02 07:35:00	4.67266	4.672823	4.67266	0
2020-12-02 07:40:00	4.67266	4.672657	4.67266	0
2020-12-02 07:45:00	4.67266	4.672574	4.67266	0
2020-12-02 07:50:00	4.67349	4.672574	4.67349	0
2020-12-02 07:55:00	4.67182	4.67249	4.67182	0
2020-12-02 08:00:00	4.67266	4.672574	4.67266	0
2020-12-02 08:05:00	4.67349	4.672741	4.67349	0
2020-12-02 08:10:00	4.67266	4.672741	4.67266	0
2020-12-02 08:15:00	4.67266	4.672825	4.67266	0
2020-12-02 08:20:00	4.67349	4.672825	4.67349	0
2020-12-02 08:25:00	4.67182	4.672741	4.67182	0
2020-12-02 08:30:00	4.67182	4.672657	4.67182	0
2020-12-02 08:35:00	4.67182	4.672573	4.67182	0
2020-12-02 08:40:00	4.67182	4.672406	4.67182	0
2020-12-02 08:45:00	4.67349	4.672573	4.67349	0
2020-12-02 08:50:00	4.67182	4.672489	4.67182	0
2020-12-02 08:55:00	4.67182	4.672322	4.67182	0
2020-12-02 09:00:00	4.67182	4.672238	4.67182	0
2020-12-02 09:05:00	4.67182	4.672154	4.67182	0
2020-12-02 09:10:00	4.67349	4.672154	4.67349	0
2020-12-02 09:15:00	4.67266	4.672238	4.67266	0
2020-12-02 09:20:00	4.67349	4.672405	4.67349	0
2020-12-02 09:25:00	4.67266	4.672489	4.67266	0
2020-12-02 09:30:00	4.67266	4.672573	4.67266	0
2020-12-02 09:35:00	4.67349	4.672573	4.67349	0
2020-12-02 09:40:00	4.67349	4.67274	4.67349	0
2020-12-02 09:45:00	4.67349	4.672907	4.67349	0
2020-12-02 09:50:00	4.67349	4.673074	4.67349	0
2020-12-02 09:55:00	4.67182	4.673074	4.67182	0
2020-12-02 10:00:00	4.67182	4.672907	4.67182	0
2020-12-02 10:05:00	4.67182	4.672823	4.67182	0
2020-12-02 10:10:00	4.67182	4.672656	4.67182	0
2020-12-02 10:15:00	4.67182	4.672572	4.67182	0
2020-12-02 10:20:00	4.67182	4.672488	4.67182	0
2020-12-02 10:25:00	4.67182	4.672321	4.67182	0
2020-12-02 10:30:00	4.67182	4.672154	4.67182	0
2020-12-02 10:35:00	4.67182	4.671987	4.67182	0
2020-12-02 10:40:00	4.67266	4.671904	4.67266	0
2020-12-02 10:45:00	4.67182	4.671904	4.67182	0
2020-12-02 10:50:00	4.67349	4.672071	4.67349	0
2020-12-02 10:55:00	4.67349	4.672238	4.67349	0
2020-12-02 11:00:00	4.67349	4.672405	4.67349	0
2020-12-02 11:05:00	4.67182	4.672405	4.67182	0
2020-12-02 11:10:00	4.67182	4.672405	4.67182	0
2020-12-02 11:15:00	4.67266	4.672489	4.67266	0
2020-12-02 11:20:00	4.67349	4.672656	4.67349	0
2020-12-02 11:25:00	4.67349	4.672823	4.67349	0
2020-12-02 11:30:00	4.67182	4.672739	4.67182	0
2020-12-02 11:35:00	4.67182	4.672739	4.67182	0
2020-12-02 11:40:00	4.67266	4.672656	4.67266	0
2020-12-02 11:45:00	4.67349	4.672656	4.67349	0
2020-12-02 11:50:00	4.67182	4.672489	4.67182	0
2020-12-02 11:55:00	4.67182	4.672489	4.67182	0
2020-12-02 12:00:00	4.67266	4.672573	4.67266	0
2020-12-02 12:05:00	4.67182	4.672489	4.67182	0
2020-12-02 12:10:00	4.67182	4.672322	4.67182	0
2020-12-02 12:15:00	4.67266	4.672239	4.67266	0
2020-12-02 12:20:00	4.67266	4.672323	4.67266	0
2020-12-02 12:25:00	4.67182	4.672323	4.67182	0
2020-12-02 12:30:00	4.67182	4.672239	4.67182	0
2020-12-02 12:35:00	4.67182	4.672072	4.67182	0
2020-12-02 12:40:00	4.67182	4.672072	4.67182	0
2020-12-02 12:45:00	4.67182	4.672072	4.67182	0
2020-12-02 12:50:00	4.67182	4.671988	4.67182	0
2020-12-02 12:55:00	4.67182	4.671988	4.67182	0
2020-12-02 13:00:00	4.67182	4.671988	4.67182	0
2020-12-02 13:05:00	4.67182	4.671904	4.67182	0
2020-12-02 13:10:00	4.67266	4.671904	4.67266	0
2020-12-02 13:15:00	4.67182	4.671904	4.67182	0
2020-12-02 13:20:00	4.67182	4.671904	4.67182	0
2020-12-02 13:25:00	4.67266	4.671988	4.67266	0
2020-12-02 13:30:00	4.67182	4.671988	4.67182	0
2020-12-02 13:35:00	4.67182	4.671988	4.67182	0
2020-12-02 13:40:00	4.67182	4.671988	4.67182	0
2020-12-02 13:45:00	4.67266	4.672072	4.67266	0
2020-12-02 13:50:00	4.67182	4.672072	4.67182	0
2020-12-02 13:55:00	4.67182	4.672072	4.67182	0
2020-12-02 14:00:00	4.67182	4.671988	4.67182	0
2020-12-02 14:05:00	4.67182	4.671988	4.67182	0
2020-12-02 14:10:00	4.67182	4.671988	4.67182	0
2020-12-02 14:15:00	4.67182	4.671904	4.67182	0
2020-12-02 14:20:00	4.67182	4.671904	4.67182	0
2020-12-02 14:25:00	4.67182	4.671904	4.67182	0
2020-12-02 14:30:00	4.67182	4.671904	4.67182	0
2020-12-02 14:35:00	4.67182	4.67182	4.67182	0
2020-12-02 14:40:00	4.67182	4.67182	4.67182	0
2020-12-02 14:45:00	4.67349	4.671987	4.67349	0
2020-12-02 14:50:00	4.67266	4.672071	4.67266	0
2020-12-02 14:55:00	4.67517	4.672406	4.67517	0
2020-12-02 15:00:00	4.67266	4.67249	4.67266	0
2020-12-02 15:05:00	4.67266	4.672574	4.67266	0
2020-12-02 15:10:00	4.67349	4.672741	4.67349	0
2020-12-02 15:15:00	4.67517	4.673076	4.67517	0
2020-12-02 15:20:00	4.67182	4.673076	4.67182	0
2020-12-02 15:25:00	4.67517	4.673411	4.67517	0
2020-12-02 15:30:00	4.67349	4.673578	4.67349	0
2020-12-02 15:35:00	4.67432	4.673661	4.67432	0
2020-12-02 15:40:00	4.67349	4.673744	4.67349	0
2020-12-02 15:45:00	4.67266	4.673493	4.67266	0
2020-12-02 15:50:00	4.67182	4.673409	4.67182	0
2020-12-02 15:55:00	4.67349	4.673492	4.67349	0
2020-12-02 16:00:00	4.67266	4.673409	4.67266	0
2020-12-02 16:05:00	4.67182	4.673074	4.67182	0
2020-12-02 16:10:00	4.67266	4.673158	4.67266	0
2020-12-02 16:15:00	4.67349	4.67299	4.67349	0
2020-12-02 16:20:00	4.67432	4.673073	4.67432	0
2020-12-02 16:25:00	4.67182	4.672823	4.67182	0
2020-12-02 16:30:00	4.67182	4.672656	4.67182	0
2020-12-02 16:35:00	4.67349	4.672739	4.67349	0
2020-12-02 16:40:00	4.67349	4.672906	4.67349	0
2020-12-02 16:45:00	4.67182	4.672739	4.67182	0
2020-12-02 16:50:00	4.67182	4.672655	4.67182	0
2020-12-02 16:55:00	4.67182	4.672655	4.67182	0
2020-12-02 17:00:00	4.67182	4.672571	4.67182	0
2020-12-02 17:05:00	4.67182	4.672404	4.67182	0
2020-12-02 17:10:00	4.67349	4.672321	4.67349	0
2020-12-02 17:15:00	4.67182	4.672321	4.67182	0
2020-12-02 17:20:00	4.67432	4.672571	4.67432	0
2020-12-02 17:25:00	4.67517	4.672739	4.67517	0
2020-12-02 17:30:00	4.67266	4.672656	4.67266	0
2020-12-02 17:35:00	4.67349	4.672823	4.67349	0
2020-12-02 17:40:00	4.67182	4.672823	4.67182	0
2020-12-02 17:45:00	4.67349	4.67299	4.67349	0
2020-12-02 17:50:00	4.67349	4.673157	4.67349	0
2020-12-02 17:55:00	4.67349	4.673324	4.67349	0
2020-12-02 18:00:00	4.67182	4.673157	4.67182	0
2020-12-02 18:05:00	4.67349	4.673324	4.67349	0
2020-12-02 18:10:00	4.67517	4.673409	4.67517	0
2020-12-02 18:15:00	4.67432	4.673324	4.67432	0
2020-12-02 18:20:00	4.67266	4.673324	4.67266	0
2020-12-02 18:25:00	4.67432	4.673407	4.67432	0
2020-12-02 18:30:00	4.67349	4.673574	4.67349	0
2020-12-02 18:35:00	4.67517	4.673742	4.67517	0
2020-12-02 18:40:00	4.67432	4.673825	4.67432	0
2020-12-02 18:45:00	4.67349	4.673825	4.67349	0
2020-12-02 18:50:00	4.67349	4.673992	4.67349	0
2020-12-02 18:55:00	4.67349	4.673992	4.67349	0
2020-12-02 19:00:00	4.67349	4.673824	4.67349	0
2020-12-02 19:05:00	4.67349	4.673741	4.67349	0
2020-12-02 19:10:00	4.67266	4.673741	4.67266	0
2020-12-02 19:15:00	4.67517	4.673826	4.67517	0
2020-12-02 19:20:00	4.67517	4.673994	4.67517	0
2020-12-02 19:25:00	4.67517	4.673994	4.67517	0
2020-12-02 19:30:00	4.67349	4.673911	4.67349	0
2020-12-02 19:35:00	4.67349	4.673911	4.67349	0
2020-12-02 19:40:00	4.67517	4.674079	4.67517	0
2020-12-02 19:45:00	4.67182	4.673912	4.67182	0
2020-12-02 19:50:00	4.67517	4.67408	4.67517	0
2020-12-02 19:55:00	4.67517	4.674248	4.67517	0
2020-12-02 20:00:00	4.67349	4.674331	4.67349	0
2020-12-02 20:05:00	4.67517	4.674331	4.67517	0
2020-12-02 20:10:00	4.67517	4.674331	4.67517	0
2020-12-02 20:15:00	4.67349	4.674163	4.67349	0
2020-12-02 20:20:00	4.67266	4.67408	4.67266	0
2020-12-02 20:25:00	4.67517	4.674248	4.67517	0
2020-12-02 20:30:00	4.67266	4.673997	4.67266	0
2020-12-02 20:35:00	4.67182	4.673997	4.67182	0
2020-12-02 20:40:00	4.67266	4.673746	4.67266	0
2020-12-02 20:45:00	4.67517	4.673746	4.67517	0
2020-12-02 20:50:00	4.67349	4.673746	4.67349	0
2020-12-02 20:55:00	4.67266	4.673495	4.67266	0
2020-12-02 21:00:00	4.67266	4.673244	4.67266	0
2020-12-02 21:05:00	4.67349	4.673244	4.67349	0
2020-12-02 21:10:00	4.67182	4.67316	4.67182	0
2020-12-02 21:15:00	4.67349	4.672992	4.67349	0
2020-12-02 21:20:00	4.67432	4.673158	4.67432	0
2020-12-02 21:25:00	4.67349	4.673325	4.67349	0
2020-12-02 21:30:00	4.67432	4.673491	4.67432	0
2020-12-02 21:35:00	4.67517	4.673491	4.67517	0
2020-12-02 21:40:00	4.67182	4.673324	4.67182	0
2020-12-02 21:45:00	4.67182	4.67324	4.67182	0
2020-12-02 21:50:00	4.67349	4.673323	4.67349	0
2020-12-02 21:55:00	4.67349	4.673323	4.67349	0
2020-12-02 22:00:00	4.67266	4.673407	4.67266	0
2020-12-02 22:05:00	4.67349	4.673407	4.67349	0
2020-12-02 22:10:00	4.67432	4.673407	4.67432	0
2020-12-02 22:15:00	4.67349	4.673407	4.67349	0
2020-12-02 22:20:00	4.67349	4.673324	4.67349	0
2020-12-02 22:25:00	4.67349	4.673156	4.67349	0
2020-12-02 22:30:00	4.67349	4.673323	4.67349	0
2020-12-02 22:35:00	4.67182	4.673323	4.67182	0
2020-12-02 22:40:00	4.67349	4.673323	4.67349	0
2020-12-02 22:45:00	4.67517	4.673491	4.67517	0
2020-12-02 22:50:00	4.67517	4.673742	4.67517	0
2020-12-02 22:55:00	4.67349	4.673742	4.67349	0
2020-12-02 23:00:00	4.67266	4.673576	4.67266	0
2020-12-02 23:05:00	4.67349	4.673576	4.67349	0
2020-12-02 23:10:00	4.67266	4.673493	4.67266	0
2020-12-02 23:15:00	4.67517	4.673661	4.67517	0
2020-12-02 23:20:00	4.67517	4.673829	4.67517	0
2020-12-02 23:25:00	4.67182	4.673829	4.67182	0
2020-12-02 23:30:00	4.67182	4.673662	4.67182	0
2020-12-02 23:35:00	4.67349	4.673494	4.67349	0
2020-12-02 23:40:00	4.67182	4.673159	4.67182	0
2020-12-02 23:45:00	4.67349	4.673159	4.67349	0
2020-12-02 23:50:00	4.67182	4.673075	4.67182	0
2020-12-02 23:55:00	4.67266	4.672992	4.67266	0
2020-12-03 00:00:00	4.67182	4.672908	4.67182	0
2020-12-03 00:05:00	4.67182	4.672573	4.67182	0
2020-12-03 00:10:00	4.67266	4.672322	4.67266	0
2020-12-03 00:15:00	4.67182	4.672322	4.67182	0
2020-12-03 00:20:00	4.67182	4.672322	4.67182	0
2020-12-03 00:25:00	4.67432	4.672405	4.67432	0
2020-12-03 00:30:00	4.67432	4.672655	4.67432	0
2020-12-03 00:35:00	4.67349	4.672655	4.67349	0
2020-12-03 00:40:00	4.67349	4.672822	4.67349	0
2020-12-03 00:45:00	4.67349	4.672905	4.67349	0
2020-12-03 00:50:00	4.67182	4.672905	4.67182	0
2020-12-03 00:55:00	4.67266	4.672989	4.67266	0
2020-12-03 01:00:00	4.67182	4.672905	4.67182	0
2020-12-03 01:05:00	4.67266	4.672989	4.67266	0
2020-12-03 01:10:00	4.67182	4.672989	4.67182	0
2020-12-03 01:15:00	4.67266	4.672823	4.67266	0
2020-12-03 01:20:00	4.67182	4.672573	4.67182	0
2020-12-03 01:25:00	4.67182	4.672406	4.67182	0
2020-12-03 01:30:00	4.67182	4.672239	4.67182	0
2020-12-03 01:35:00	4.67182	4.672072	4.67182	0
2020-12-03 01:40:00	4.67266	4.672156	4.67266	0
2020-12-03 01:45:00	4.67182	4.672072	4.67182	0
2020-12-03 01:50:00	4.67182	4.672072	4.67182	0
2020-12-03 01:55:00	4.67182	4.671988	4.67182	0
2020-12-03 02:00:00	4.67266	4.672072	4.67266	0
2020-12-03 02:05:00	4.67266	4.672072	4.67266	0
2020-12-03 02:10:00	4.67266	4.672156	4.67266	0
2020-12-03 02:15:00	4.67182	4.672156	4.67182	0
2020-12-03 02:20:00	4.67349	4.672323	4.67349	0
2020-12-03 02:25:00	4.67349	4.67249	4.67349	0
2020-12-03 02:30:00	4.67266	4.67249	4.67266	0
2020-12-03 02:35:00	4.67349	4.672657	4.67349	0
2020-12-03 02:40:00	4.67182	4.672657	4.67182	0
2020-12-03 02:45:00	4.67349	4.672824	4.67349	0
2020-12-03 02:50:00	4.67349	4.672907	4.67349	0
2020-12-03 02:55:00	4.67182	4.672823	4.67182	0
2020-12-03 03:00:00	4.67349	4.672906	4.67349	0
2020-12-03 03:05:00	4.67349	4.673073	4.67349	0
2020-12-03 03:10:00	4.67349	4.673073	4.67349	0
2020-12-03 03:15:00	4.67182	4.672906	4.67182	0
2020-12-03 03:20:00	4.67182	4.672822	4.67182	0
2020-12-03 03:25:00	4.67266	4.672739	4.67266	0
2020-12-03 03:30:00	4.67349	4.672906	4.67349	0
2020-12-03 03:35:00	4.67349	4.672906	4.67349	0
2020-12-03 03:40:00	4.67266	4.672823	4.67266	0
2020-12-03 03:45:00	4.67349	4.67299	4.67349	0
2020-12-03 03:50:00	4.67349	4.67299	4.67349	0
2020-12-03 03:55:00	4.67266	4.672907	4.67266	0
2020-12-03 04:00:00	4.67432	4.67299	4.67432	0
2020-12-03 04:05:00	4.67266	4.673074	4.67266	0
2020-12-03 04:10:00	4.67432	4.673324	4.67432	0
2020-12-03 04:15:00	4.67266	4.673324	4.67266	0
2020-12-03 04:20:00	4.67266	4.673241	4.67266	0
2020-12-03 04:25:00	4.67266	4.673158	4.67266	0
2020-12-03 04:30:00	4.67349	4.673241	4.67349	0
2020-12-03 04:35:00	4.67349	4.673241	4.67349	0
2020-12-03 04:40:00	4.67349	4.673241	4.67349	0
2020-12-03 04:45:00	4.67266	4.673241	4.67266	0
2020-12-03 04:50:00	4.67266	4.673075	4.67266	0
2020-12-03 04:55:00	4.67266	4.673075	4.67266	0
2020-12-03 05:00:00	4.67349	4.672992	4.67349	0
2020-12-03 05:05:00	4.67182	4.672908	4.67182	0
2020-12-03 05:10:00	4.67349	4.672991	4.67349	0
2020-12-03 05:15:00	4.67432	4.673157	4.67432	0
2020-12-03 05:20:00	4.67432	4.67324	4.67432	0
2020-12-03 05:25:00	4.67266	4.673157	4.67266	0
2020-12-03 05:30:00	4.67182	4.67299	4.67182	0
2020-12-03 05:35:00	4.67182	4.672906	4.67182	0
2020-12-03 05:40:00	4.67349	4.672989	4.67349	0
2020-12-03 05:45:00	4.67349	4.673072	4.67349	0
2020-12-03 05:50:00	4.67432	4.673155	4.67432	0
2020-12-03 05:55:00	4.67349	4.673322	4.67349	0
2020-12-03 06:00:00	4.67182	4.673155	4.67182	0
2020-12-03 06:05:00	4.67349	4.673072	4.67349	0
2020-12-03 06:10:00	4.67349	4.672989	4.67349	0
2020-12-03 06:15:00	4.67349	4.673072	4.67349	0
2020-12-03 06:20:00	4.67266	4.673156	4.67266	0
2020-12-03 06:25:00	4.67182	4.673156	4.67182	0
2020-12-03 06:30:00	4.67349	4.673156	4.67349	0
2020-12-03 06:35:00	4.67349	4.673156	4.67349	0
2020-12-03 06:40:00	4.67349	4.673073	4.67349	0
2020-12-03 06:45:00	4.67266	4.67299	4.67266	0
2020-12-03 06:50:00	4.67266	4.673074	4.67266	0
2020-12-03 06:55:00	4.67182	4.672907	4.67182	0
2020-12-03 07:00:00	4.67349	4.672907	4.67349	0
2020-12-03 07:05:00	4.67349	4.672907	4.67349	0
2020-12-03 07:10:00	4.67266	4.672907	4.67266	0
2020-12-03 07:15:00	4.67182	4.672907	4.67182	0
2020-12-03 07:20:00	4.67266	4.672824	4.67266	0
2020-12-03 07:25:00	4.67349	4.672824	4.67349	0
2020-12-03 07:30:00	4.67266	4.672741	4.67266	0
2020-12-03 07:35:00	4.67182	4.672657	4.67182	0
2020-12-03 07:40:00	4.68184	4.673575	4.68184	0
2020-12-03 07:45:00	4.69017	4.67541	4.69017	0
2020-12-03 07:50:00	4.68768	4.676829	4.68768	0
2020-12-03 07:55:00	4.6785	4.67733	4.6785	0
2020-12-03 08:00:00	4.67349	4.677413	4.67349	0
2020-12-03 08:05:00	4.67182	4.677413	4.67182	0
2020-12-03 08:10:00	4.67099	4.677246	4.67099	0
2020-12-03 08:15:00	4.67182	4.677079	4.67182	0
2020-12-03 08:20:00	4.67182	4.676995	4.67182	0
2020-12-03 08:25:00	4.67182	4.676995	4.67182	0
2020-12-03 08:30:00	4.67182	4.675993	4.67182	0
2020-12-03 08:35:00	4.67182	4.674158	4.67182	0
2020-12-03 08:40:00	4.67182	4.672572	4.67182	0
2020-12-03 08:45:00	4.67182	4.671904	4.67182	0
2020-12-03 08:50:00	4.67182	4.671737	4.67182	0
2020-12-03 08:55:00	4.67182	4.671737	4.67182	0
2020-12-03 09:00:00	4.67182	4.67182	4.67182	0
2020-12-03 09:05:00	4.67182	4.67182	4.67182	0
2020-12-03 09:10:00	4.67182	4.67182	4.67182	0
2020-12-03 09:15:00	4.67182	4.67182	4.67182	0
2020-12-03 09:20:00	4.67182	4.67182	4.67182	0
2020-12-03 09:25:00	4.67266	4.671904	4.67266	0
2020-12-03 09:30:00	4.67182	4.671904	4.67182	0
2020-12-03 09:35:00	4.67182	4.671904	4.67182	0
2020-12-03 09:40:00	4.67182	4.671904	4.67182	0
2020-12-03 09:45:00	4.67182	4.671904	4.67182	0
2020-12-03 09:50:00	4.67016	4.671738	4.67016	0
2020-12-03 09:55:00	4.67517	4.672073	4.67517	0
2020-12-03 10:00:00	4.67349	4.67224	4.67349	0
2020-12-03 10:05:00	4.67182	4.67224	4.67182	0
2020-12-03 10:10:00	4.67182	4.67224	4.67182	0
2020-12-03 10:15:00	4.67182	4.672156	4.67182	0
2020-12-03 10:20:00	4.66848	4.671822	4.66848	0
2020-12-03 10:25:00	4.66933	4.671573	4.66933	0
2020-12-03 10:30:00	4.67182	4.671573	4.67182	0
2020-12-03 10:35:00	4.67182	4.671573	4.67182	0
2020-12-03 10:40:00	4.67182	4.671739	4.67182	0
2020-12-03 10:45:00	4.6785	4.672072	4.6785	0
2020-12-03 10:50:00	4.68851	4.673574	4.68851	0
2020-12-03 10:55:00	4.69185	4.675577	4.69185	0
2020-12-03 11:00:00	4.68518	4.676913	4.68518	0
2020-12-03 11:05:00	4.67517	4.677248	4.67517	0
2020-12-03 11:10:00	4.68518	4.678918	4.68518	0
2020-12-03 11:15:00	4.6835	4.680335	4.6835	0
2020-12-03 11:20:00	4.67683	4.680836	4.67683	0
2020-12-03 11:25:00	4.67432	4.681086	4.67432	0
2020-12-03 11:30:00	4.67182	4.681086	4.67182	0
2020-12-03 11:35:00	4.67182	4.680418	4.67182	0
2020-12-03 11:40:00	4.67182	4.678749	4.67182	0
2020-12-03 11:45:00	4.66432	4.675996	4.66432	0
2020-12-03 11:50:00	4.65597	4.673075	4.65597	0
2020-12-03 11:55:00	4.65847	4.671405	4.65847	0
2020-12-03 12:00:00	4.66098	4.668985	4.66098	0
2020-12-03 12:05:00	4.66515	4.66715	4.66515	0
2020-12-03 12:10:00	4.66933	4.6664	4.66933	0
2020-12-03 12:15:00	4.67182	4.66615	4.67182	0
2020-12-03 12:20:00	4.67349	4.666317	4.67349	0
2020-12-03 12:25:00	4.67432	4.666567	4.67432	0
2020-12-03 12:30:00	4.67349	4.666734	4.67349	0
2020-12-03 12:35:00	4.67517	4.667819	4.67517	0
2020-12-03 12:40:00	4.67432	4.669654	4.67432	0
2020-12-03 12:45:00	4.67517	4.671324	4.67517	0
2020-12-03 12:50:00	4.67349	4.672575	4.67349	0
2020-12-03 12:55:00	4.67349	4.673409	4.67349	0
2020-12-03 13:00:00	4.67182	4.673658	4.67182	0
2020-12-03 13:05:00	4.67182	4.673658	4.67182	0
2020-12-03 13:10:00	4.67182	4.673491	4.67182	0
2020-12-03 13:15:00	4.67432	4.673491	4.67432	0
2020-12-03 13:20:00	4.67182	4.673324	4.67182	0
2020-12-03 13:25:00	4.67266	4.673073	4.67266	0
2020-12-03 13:30:00	4.67349	4.67299	4.67349	0
2020-12-03 13:35:00	4.67432	4.672905	4.67432	0
2020-12-03 13:40:00	4.67349	4.672905	4.67349	0
2020-12-03 13:45:00	4.67517	4.673073	4.67517	0
2020-12-03 13:50:00	4.68684	4.674575	4.68684	0
2020-12-03 13:55:00	4.68184	4.675577	4.68184	0
2020-12-03 14:00:00	4.6785	4.676245	4.6785	0
2020-12-03 14:05:00	4.67517	4.67633	4.67517	0
2020-12-03 14:10:00	4.67517	4.676665	4.67517	0
2020-12-03 14:15:00	4.67517	4.676916	4.67517	0
2020-12-03 14:20:00	4.67517	4.677084	4.67517	0
2020-12-03 14:25:00	4.67517	4.677169	4.67517	0
2020-12-03 14:30:00	4.67517	4.677337	4.67517	0
2020-12-03 14:35:00	4.67683	4.677503	4.67683	0
2020-12-03 14:40:00	4.67517	4.676336	4.67517	0
2020-12-03 14:45:00	4.67517	4.675669	4.67517	0
2020-12-03 14:50:00	4.67766	4.675585	4.67766	0
2020-12-03 14:55:00	4.67517	4.675585	4.67517	0
2020-12-03 15:00:00	4.67517	4.675585	4.67517	0
2020-12-03 15:05:00	4.676	4.675668	4.676	0
2020-12-03 15:10:00	4.67683	4.675834	4.67683	0
2020-12-03 15:15:00	4.676	4.675917	4.676	0
2020-12-03 15:20:00	4.67683	4.676083	4.67683	0
2020-12-03 15:25:00	4.67683	4.676083	4.67683	0
2020-12-03 15:30:00	4.67683	4.676249	4.67683	0
2020-12-03 15:35:00	4.67766	4.676498	4.67766	0
2020-12-03 15:40:00	4.6785	4.676582	4.6785	0
2020-12-03 15:45:00	4.6785	4.676915	4.6785	0
2020-12-03 15:50:00	4.67683	4.677081	4.67683	0
2020-12-03 15:55:00	4.67766	4.677247	4.67766	0
2020-12-03 16:00:00	4.67683	4.677247	4.67683	0
2020-12-03 16:05:00	4.67683	4.67733	4.67683	0
2020-12-03 16:10:00	4.6785	4.677497	4.6785	0
2020-12-03 16:15:00	4.67766	4.67758	4.67766	0
2020-12-03 16:20:00	4.676	4.677497	4.676	0
2020-12-03 16:25:00	4.676	4.677331	4.676	0
2020-12-03 16:30:00	4.67766	4.677247	4.67766	0
2020-12-03 16:35:00	4.6785	4.677247	4.6785	0
2020-12-03 16:40:00	4.6785	4.677414	4.6785	0
2020-12-03 16:45:00	4.6785	4.677498	4.6785	0
2020-12-03 16:50:00	4.6785	4.677665	4.6785	0
2020-12-03 16:55:00	4.6785	4.677832	4.6785	0
2020-12-03 17:00:00	4.67766	4.677748	4.67766	0
2020-12-03 17:05:00	4.6785	4.677832	4.6785	0
2020-12-03 17:10:00	4.676	4.677832	4.676	0
2020-12-03 17:15:00	4.67683	4.677915	4.67683	0
2020-12-03 17:20:00	4.67766	4.677915	4.67766	0
2020-12-03 17:25:00	4.6785	4.677915	4.6785	0
2020-12-03 17:30:00	4.6785	4.677915	4.6785	0
2020-12-03 17:35:00	4.6785	4.677915	4.6785	0
2020-12-03 17:40:00	4.6785	4.677915	4.6785	0
2020-12-03 17:45:00	4.6785	4.677915	4.6785	0
2020-12-03 17:50:00	4.6785	4.677999	4.6785	0
2020-12-03 17:55:00	4.6785	4.677999	4.6785	0
2020-12-03 18:00:00	4.6785	4.678249	4.6785	0
2020-12-03 18:05:00	4.6785	4.678416	4.6785	0
2020-12-03 18:10:00	4.6785	4.6785	4.6785	0
2020-12-03 18:15:00	4.6785	4.6785	4.6785	0
2020-12-03 18:20:00	4.67933	4.678583	4.67933	0
2020-12-03 18:25:00	4.6785	4.678583	4.6785	0
2020-12-03 18:30:00	4.6785	4.678583	4.6785	0
2020-12-03 18:35:00	4.67933	4.678666	4.67933	0
2020-12-03 18:40:00	4.6785	4.678666	4.6785	0
2020-12-03 18:45:00	4.6785	4.678666	4.6785	0
2020-12-03 18:50:00	4.6785	4.678666	4.6785	0
2020-12-03 18:55:00	4.6785	4.678666	4.6785	0
2020-12-03 19:00:00	4.6785	4.678666	4.6785	0
2020-12-03 19:05:00	4.6785	4.678666	4.6785	0
2020-12-03 19:10:00	4.67766	4.678499	4.67766	0
2020-12-03 19:15:00	4.6785	4.678499	4.6785	0
2020-12-03 19:20:00	4.67683	4.678332	4.67683	0
2020-12-03 19:25:00	4.6785	4.678249	4.6785	0
2020-12-03 19:30:00	4.6785	4.678249	4.6785	0
2020-12-03 19:35:00	4.6785	4.678249	4.6785	0
2020-12-03 19:40:00	4.6785	4.678249	4.6785	0
2020-12-03 19:45:00	4.6785	4.678249	4.6785	0
2020-12-03 19:50:00	4.6785	4.678249	4.6785	0
2020-12-03 19:55:00	4.6785	4.678249	4.6785	0
2020-12-03 20:00:00	4.6785	4.678333	4.6785	0
2020-12-03 20:05:00	4.6785	4.678333	4.6785	0
2020-12-03 20:10:00	4.67933	4.678583	4.67933	0
2020-12-03 20:15:00	4.6785	4.678583	4.6785	0
2020-12-03 20:20:00	4.67683	4.678416	4.67683	0
2020-12-03 20:25:00	4.6785	4.678416	4.6785	0
2020-12-03 20:30:00	4.67683	4.678249	4.67683	0
2020-12-03 20:35:00	4.6785	4.678249	4.6785	0
2020-12-03 20:40:00	4.6785	4.678249	4.6785	0
2020-12-03 20:45:00	4.6785	4.678249	4.6785	0
2020-12-03 20:50:00	4.6785	4.678249	4.6785	0
2020-12-03 20:55:00	4.67766	4.678165	4.67766	0
2020-12-03 21:00:00	4.6785	4.678082	4.6785	0
2020-12-03 21:05:00	4.6785	4.678082	4.6785	0
2020-12-03 21:10:00	4.6785	4.678249	4.6785	0
2020-12-03 21:15:00	4.68017	4.678416	4.68017	0
2020-12-03 21:20:00	4.6785	4.678583	4.6785	0
2020-12-03 21:25:00	4.6785	4.678583	4.6785	0
2020-12-03 21:30:00	4.6785	4.678583	4.6785	0
2020-12-03 21:35:00	4.6785	4.678583	4.6785	0
2020-12-03 21:40:00	4.6785	4.678583	4.6785	0
2020-12-03 21:45:00	4.6785	4.678667	4.6785	0
2020-12-03 21:50:00	4.6785	4.678667	4.6785	0
2020-12-03 21:55:00	4.6785	4.678667	4.6785	0
2020-12-03 22:00:00	4.6785	4.678667	4.6785	0
2020-12-03 22:05:00	4.6785	4.6785	4.6785	0
2020-12-03 22:10:00	4.6785	4.6785	4.6785	0
2020-12-03 22:15:00	4.6785	4.6785	4.6785	0
2020-12-03 22:20:00	4.6785	4.6785	4.6785	0
2020-12-03 22:25:00	4.6785	4.6785	4.6785	0
2020-12-03 22:30:00	4.6785	4.6785	4.6785	0
2020-12-03 22:35:00	4.6785	4.6785	4.6785	0
2020-12-03 22:40:00	4.6785	4.6785	4.6785	0
2020-12-03 22:45:00	4.6785	4.6785	4.6785	0
2020-12-03 22:50:00	4.6785	4.6785	4.6785	0
2020-12-03 22:55:00	4.6785	4.6785	4.6785	0
2020-12-03 23:00:00	4.6785	4.6785	4.6785	0
2020-12-03 23:05:00	4.6785	4.6785	4.6785	0
2020-12-03 23:10:00	4.6785	4.6785	4.6785	0
2020-12-03 23:15:00	4.6785	4.6785	4.6785	0
2020-12-03 23:20:00	4.6785	4.6785	4.6785	0
2020-12-03 23:25:00	4.67766	4.678416	4.67766	0
2020-12-03 23:30:00	4.6785	4.678416	4.6785	0
2020-12-03 23:35:00	4.67766	4.678332	4.67766	0
2020-12-03 23:40:00	4.67766	4.678248	4.67766	0
2020-12-03 23:45:00	4.6785	4.678248	4.6785	0
2020-12-03 23:50:00	4.67766	4.678164	4.67766	0
2020-12-03 23:55:00	4.6785	4.678164	4.6785	0
2020-12-04 00:00:00	4.67766	4.67808	4.67766	0
2020-12-04 00:05:00	4.67683	4.677913	4.67683	0
2020-12-04 00:10:00	4.67766	4.677829	4.67766	0
2020-12-04 00:15:00	4.6785	4.677913	4.6785	0
2020-12-04 00:20:00	4.67766	4.677829	4.67766	0
2020-12-04 00:25:00	4.67683	4.677746	4.67683	0
2020-12-04 00:30:00	4.6785	4.67783	4.6785	0
2020-12-04 00:35:00	4.6785	4.67783	4.6785	0
2020-12-04 00:40:00	4.67766	4.67783	4.67766	0
2020-12-04 00:45:00	4.6785	4.67783	4.6785	0
2020-12-04 00:50:00	4.6785	4.677914	4.6785	0
2020-12-04 00:55:00	4.6785	4.678081	4.6785	0
2020-12-04 01:00:00	4.6785	4.678165	4.6785	0
2020-12-04 01:05:00	4.67766	4.678081	4.67766	0
2020-12-04 01:10:00	4.67766	4.678081	4.67766	0
2020-12-04 01:15:00	4.6785	4.678248	4.6785	0
2020-12-04 01:20:00	4.6785	4.678248	4.6785	0
2020-12-04 01:25:00	4.6785	4.678248	4.6785	0
2020-12-04 01:30:00	4.6785	4.678332	4.6785	0
2020-12-04 01:35:00	4.6785	4.678332	4.6785	0
2020-12-04 01:40:00	4.6785	4.678332	4.6785	0
2020-12-04 01:45:00	4.67683	4.678165	4.67683	0
2020-12-04 01:50:00	4.67683	4.677998	4.67683	0
2020-12-04 01:55:00	4.6785	4.678082	4.6785	0
2020-12-04 02:00:00	4.6785	4.678166	4.6785	0
2020-12-04 02:05:00	4.67766	4.678082	4.67766	0
2020-12-04 02:10:00	4.6785	4.678082	4.6785	0
2020-12-04 02:15:00	4.67683	4.677915	4.67683	0
2020-12-04 02:20:00	4.67766	4.677831	4.67766	0
2020-12-04 02:25:00	4.67683	4.677664	4.67683	0
2020-12-04 02:30:00	4.67766	4.67758	4.67766	0
2020-12-04 02:35:00	4.6785	4.677747	4.6785	0
2020-12-04 02:40:00	4.6785	4.677914	4.6785	0
2020-12-04 02:45:00	4.67683	4.677747	4.67683	0
2020-12-04 02:50:00	4.67517	4.677414	4.67517	0
2020-12-04 02:55:00	4.67517	4.677165	4.67517	0
2020-12-04 03:00:00	4.67766	4.677081	4.67766	0
2020-12-04 03:05:00	4.676	4.676998	4.676	0
2020-12-04 03:10:00	4.67683	4.676915	4.67683	0
2020-12-04 03:15:00	4.67683	4.676915	4.67683	0
2020-12-04 03:20:00	4.676	4.676749	4.676	0
2020-12-04 03:25:00	4.67766	4.676665	4.67766	0
2020-12-04 03:30:00	4.676	4.676415	4.676	0
2020-12-04 03:35:00	4.6785	4.676582	4.6785	0
2020-12-04 03:40:00	4.67766	4.676831	4.67766	0
2020-12-04 03:45:00	4.67766	4.67708	4.67766	0
2020-12-04 03:50:00	4.67683	4.676997	4.67683	0
2020-12-04 03:55:00	4.67766	4.677163	4.67766	0
2020-12-04 04:00:00	4.67683	4.677163	4.67683	0
2020-12-04 04:05:00	4.67766	4.677246	4.67766	0
2020-12-04 04:10:00	4.67766	4.677412	4.67766	0
2020-12-04 04:15:00	4.67766	4.677412	4.67766	0
2020-12-04 04:20:00	4.676	4.677412	4.676	0
2020-12-04 04:25:00	4.6785	4.677412	4.6785	0
2020-12-04 04:30:00	4.6785	4.677496	4.6785	0
2020-12-04 04:35:00	4.67766	4.677496	4.67766	0
2020-12-04 04:40:00	4.6785	4.677663	4.6785	0
2020-12-04 04:45:00	4.67683	4.67758	4.67683	0
2020-12-04 04:50:00	4.67766	4.677663	4.67766	0
2020-12-04 04:55:00	4.67766	4.677663	4.67766	0
2020-12-04 05:00:00	4.67683	4.67758	4.67683	0
2020-12-04 05:05:00	4.67683	4.677497	4.67683	0
2020-12-04 05:10:00	4.6785	4.677747	4.6785	0
2020-12-04 05:15:00	4.67683	4.67758	4.67683	0
2020-12-04 05:20:00	4.676	4.67733	4.676	0
2020-12-04 05:25:00	4.676	4.677164	4.676	0
2020-12-04 05:30:00	4.676	4.676914	4.676	0
2020-12-04 05:35:00	4.67517	4.676748	4.67517	0
2020-12-04 05:40:00	4.676	4.676582	4.676	0
2020-12-04 05:45:00	4.67766	4.676582	4.67766	0
2020-12-04 05:50:00	4.67517	4.676416	4.67517	0
2020-12-04 05:55:00	4.67517	4.67625	4.67517	0
2020-12-04 06:00:00	4.67517	4.675917	4.67517	0
2020-12-04 06:05:00	4.67517	4.675751	4.67517	0
2020-12-04 06:10:00	4.67517	4.675668	4.67517	0
2020-12-04 06:15:00	4.67517	4.675585	4.67517	0
2020-12-04 06:20:00	4.67517	4.675502	4.67517	0
2020-12-04 06:25:00	4.676	4.675585	4.676	0
2020-12-04 06:30:00	4.67683	4.675668	4.67683	0
2020-12-04 06:35:00	4.67766	4.675668	4.67766	0
2020-12-04 06:40:00	4.67683	4.675834	4.67683	0
2020-12-04 06:45:00	4.68934	4.677251	4.68934	0
2020-12-04 06:50:00	4.69185	4.678919	4.69185	0
2020-12-04 06:55:00	4.68518	4.67992	4.68518	0
2020-12-04 07:00:00	4.6785	4.680253	4.6785	0
2020-12-04 07:05:00	4.676	4.680336	4.676	0
2020-12-04 07:10:00	4.67517	4.680336	4.67517	0
2020-12-04 07:15:00	4.67432	4.680168	4.67432	0
2020-12-04 07:20:00	4.67432	4.679917	4.67432	0
2020-12-04 07:25:00	4.67517	4.679668	4.67517	0
2020-12-04 07:30:00	4.676	4.679585	4.676	0
2020-12-04 07:35:00	4.67517	4.678168	4.67517	0
2020-12-04 07:40:00	4.67683	4.676666	4.67683	0
2020-12-04 07:45:00	4.67517	4.675665	4.67517	0
2020-12-04 07:50:00	4.67517	4.675332	4.67517	0
2020-12-04 07:55:00	4.676	4.675332	4.676	0
2020-12-04 08:00:00	4.67517	4.675332	4.67517	0
2020-12-04 08:05:00	4.67517	4.675417	4.67517	0
2020-12-04 08:10:00	4.67517	4.675502	4.67517	0
2020-12-04 08:15:00	4.67517	4.675502	4.67517	0
2020-12-04 08:20:00	4.67517	4.675419	4.67517	0
2020-12-04 08:25:00	4.676	4.675502	4.676	0
2020-12-04 08:30:00	4.676	4.675419	4.676	0
2020-12-04 08:35:00	4.67517	4.675419	4.67517	0
2020-12-04 08:40:00	4.67517	4.675419	4.67517	0
2020-12-04 08:45:00	4.676	4.675419	4.676	0
2020-12-04 08:50:00	4.67683	4.675585	4.67683	0
2020-12-04 08:55:00	4.67517	4.675585	4.67517	0
2020-12-04 09:00:00	4.676	4.675668	4.676	0
2020-12-04 09:05:00	4.67683	4.675834	4.67683	0
2020-12-04 09:10:00	4.676	4.675917	4.676	0
2020-12-04 09:15:00	4.67517	4.675834	4.67517	0
2020-12-04 09:20:00	4.67349	4.675583	4.67349	0
2020-12-04 09:25:00	4.67517	4.675583	4.67517	0
2020-12-04 09:30:00	4.67683	4.675749	4.67683	0
2020-12-04 09:35:00	4.67683	4.675832	4.67683	0
2020-12-04 09:40:00	4.67683	4.675832	4.67683	0
2020-12-04 09:45:00	4.676	4.675915	4.676	0
2020-12-04 09:50:00	4.67517	4.675832	4.67517	0
2020-12-04 09:55:00	4.67683	4.675832	4.67683	0
2020-12-04 10:00:00	4.67517	4.675749	4.67517	0
2020-12-04 10:05:00	4.676	4.675832	4.676	0
2020-12-04 10:10:00	4.67517	4.676	4.67517	0
2020-12-04 10:15:00	4.67517	4.676	4.67517	0
2020-12-04 10:20:00	4.676	4.675917	4.676	0
2020-12-04 10:25:00	4.67517	4.675751	4.67517	0
2020-12-04 10:30:00	4.67517	4.675585	4.67517	0
2020-12-04 10:35:00	4.676	4.675585	4.676	0
2020-12-04 10:40:00	4.67683	4.675751	4.67683	0
2020-12-04 10:45:00	4.67683	4.675751	4.67683	0
2020-12-04 10:50:00	4.67517	4.675751	4.67517	0
2020-12-04 10:55:00	4.67517	4.675668	4.67517	0
2020-12-04 11:00:00	4.67766	4.675917	4.67766	0
2020-12-04 11:05:00	4.67517	4.675917	4.67517	0
2020-12-04 11:10:00	4.67517	4.675834	4.67517	0
2020-12-04 11:15:00	4.67517	4.675834	4.67517	0
2020-12-04 11:20:00	4.676	4.675917	4.676	0
2020-12-04 11:25:00	4.67517	4.675834	4.67517	0
2020-12-04 11:30:00	4.67517	4.675668	4.67517	0
2020-12-04 11:35:00	4.67766	4.675751	4.67766	0
2020-12-04 11:40:00	4.676	4.675834	4.676	0
2020-12-04 11:45:00	4.67517	4.675834	4.67517	0
2020-12-04 11:50:00	4.67683	4.675751	4.67683	0
2020-12-04 11:55:00	4.67683	4.675917	4.67683	0
2020-12-04 12:00:00	4.67432	4.675832	4.67432	0
2020-12-04 12:05:00	4.67517	4.675832	4.67517	0
2020-12-04 12:10:00	4.67683	4.675915	4.67683	0
2020-12-04 12:15:00	4.676	4.675998	4.676	0
2020-12-04 12:20:00	4.67517	4.675998	4.67517	0
2020-12-04 12:25:00	4.67683	4.675915	4.67683	0
2020-12-04 12:30:00	4.67517	4.675832	4.67517	0
2020-12-04 12:35:00	4.67517	4.675832	4.67517	0
2020-12-04 12:40:00	4.67933	4.676082	4.67933	0
2020-12-04 12:45:00	4.6785	4.676249	4.6785	0
2020-12-04 12:50:00	4.68433	4.67725	4.68433	0
2020-12-04 12:55:00	4.68017	4.67775	4.68017	0
2020-12-04 13:00:00	4.6785	4.677917	4.6785	0
2020-12-04 13:05:00	4.67349	4.677666	4.67349	0
2020-12-04 13:10:00	4.67182	4.677331	4.67182	0
2020-12-04 13:15:00	4.67182	4.67683	4.67182	0
2020-12-04 13:20:00	4.67182	4.676495	4.67182	0
2020-12-04 13:25:00	4.67349	4.676327	4.67349	0
2020-12-04 13:30:00	4.67349	4.675743	4.67349	0
2020-12-04 13:35:00	4.67182	4.675075	4.67182	0
2020-12-04 13:40:00	4.67349	4.673991	4.67349	0
2020-12-04 13:45:00	4.67349	4.673323	4.67349	0
2020-12-04 13:50:00	4.67517	4.67299	4.67517	0
2020-12-04 13:55:00	4.67432	4.673073	4.67432	0
2020-12-04 14:00:00	4.67432	4.673323	4.67432	0
2020-12-04 14:05:00	4.67517	4.673658	4.67517	0
2020-12-04 14:10:00	4.67517	4.673993	4.67517	0
2020-12-04 14:15:00	4.67517	4.674161	4.67517	0
2020-12-04 14:20:00	4.67517	4.674329	4.67517	0
2020-12-04 14:25:00	4.676	4.674747	4.676	0
2020-12-04 14:30:00	4.67517	4.674915	4.67517	0
2020-12-04 14:35:00	4.67517	4.675083	4.67517	0
2020-12-04 14:40:00	4.67683	4.675249	4.67683	0
2020-12-04 14:45:00	4.676	4.675417	4.676	0
2020-12-04 14:50:00	4.67683	4.675668	4.67683	0
2020-12-04 14:55:00	4.67517	4.675668	4.67517	0
2020-12-04 15:00:00	4.676	4.675751	4.676	0
2020-12-04 15:05:00	4.67517	4.675751	4.67517	0
2020-12-04 15:10:00	4.67517	4.675751	4.67517	0
2020-12-04 15:15:00	4.67517	4.675668	4.67517	0
2020-12-04 15:20:00	4.67766	4.675917	4.67766	0
2020-12-04 15:25:00	4.676	4.676	4.676	0
2020-12-04 15:30:00	4.6785	4.676167	4.6785	0
2020-12-04 15:35:00	4.67683	4.67625	4.67683	0
2020-12-04 15:40:00	4.676	4.676167	4.676	0
2020-12-04 15:45:00	4.67683	4.676333	4.67683	0
2020-12-04 15:50:00	4.67517	4.67625	4.67517	0
2020-12-04 15:55:00	4.67683	4.676416	4.67683	0
2020-12-04 16:00:00	4.676	4.676499	4.676	0
2020-12-04 16:05:00	4.67683	4.676665	4.67683	0
2020-12-04 16:10:00	4.67683	4.676582	4.67683	0
2020-12-04 16:15:00	4.676	4.676582	4.676	0
2020-12-04 16:20:00	4.67683	4.676415	4.67683	0
2020-12-04 16:25:00	4.676	4.676332	4.676	0
2020-12-04 16:30:00	4.67683	4.676415	4.67683	0
2020-12-04 16:35:00	4.67683	4.676415	4.67683	0
2020-12-04 16:40:00	4.67683	4.676581	4.67683	0
2020-12-04 16:45:00	4.67766	4.676664	4.67766	0
2020-12-04 16:50:00	4.67766	4.67683	4.67766	0
2020-12-04 16:55:00	4.6785	4.676997	4.6785	0
2020-12-04 17:00:00	4.6785	4.677164	4.6785	0
2020-12-04 17:05:00	4.6785	4.677414	4.6785	0
2020-12-04 17:10:00	4.6785	4.677581	4.6785	0
2020-12-04 17:15:00	4.6785	4.677831	4.6785	0
2020-12-04 17:20:00	4.6785	4.677998	4.6785	0
2020-12-04 17:25:00	4.6785	4.678165	4.6785	0
2020-12-04 17:30:00	4.6785	4.678332	4.6785	0
2020-12-04 17:35:00	4.6785	4.678416	4.6785	0
2020-12-04 17:40:00	4.6785	4.6785	4.6785	0
2020-12-04 17:45:00	4.6785	4.6785	4.6785	0
2020-12-04 17:50:00	4.67766	4.678416	4.67766	0
2020-12-04 17:55:00	4.67766	4.678332	4.67766	0
2020-12-04 18:00:00	4.6785	4.678332	4.6785	0
2020-12-04 18:05:00	4.6785	4.678332	4.6785	0
2020-12-04 18:10:00	4.6785	4.678332	4.6785	0
2020-12-04 18:15:00	4.67766	4.678248	4.67766	0
2020-12-04 18:20:00	4.6785	4.678248	4.6785	0
2020-12-04 18:25:00	4.6785	4.678248	4.6785	0
2020-12-04 18:30:00	4.6785	4.678248	4.6785	0
2020-12-04 18:35:00	4.6785	4.678248	4.6785	0
2020-12-04 18:40:00	4.67766	4.678248	4.67766	0
2020-12-04 18:45:00	4.6785	4.678332	4.6785	0
2020-12-04 18:50:00	4.6785	4.678332	4.6785	0
2020-12-04 18:55:00	4.6785	4.678332	4.6785	0
2020-12-04 19:00:00	4.6785	4.678332	4.6785	0
2020-12-04 19:05:00	4.67766	4.678332	4.67766	0
2020-12-04 19:10:00	4.6785	4.678332	4.6785	0
2020-12-04 19:15:00	4.6785	4.678332	4.6785	0
2020-12-04 19:20:00	4.6785	4.678332	4.6785	0
2020-12-04 19:25:00	4.6785	4.678332	4.6785	0
2020-12-04 19:30:00	4.6785	4.678416	4.6785	0
2020-12-04 19:35:00	4.6785	4.678416	4.6785	0
2020-12-04 19:40:00	4.6785	4.678416	4.6785	0
2020-12-04 19:45:00	4.6785	4.678416	4.6785	0
2020-12-04 19:50:00	4.6785	4.678416	4.6785	0
2020-12-04 19:55:00	4.6785	4.6785	4.6785	0
2020-12-04 20:00:00	4.6785	4.6785	4.6785	0
2020-12-04 20:05:00	4.6785	4.6785	4.6785	0
2020-12-04 20:10:00	4.6785	4.6785	4.6785	0
2020-12-04 20:15:00	4.6785	4.6785	4.6785	0
2020-12-04 20:20:00	4.6785	4.6785	4.6785	0
2020-12-04 20:25:00	4.6785	4.6785	4.6785	0
2020-12-04 20:30:00	4.67766	4.678416	4.67766	0
2020-12-04 20:35:00	4.6785	4.678416	4.6785	0
2020-12-04 20:40:00	4.6785	4.678416	4.6785	0
2020-12-04 20:45:00	4.6785	4.678416	4.6785	0
2020-12-04 20:50:00	4.67766	4.678332	4.67766	0
2020-12-04 20:55:00	4.6785	4.678332	4.6785	0
2020-12-04 21:00:00	4.6785	4.678332	4.6785	0
2020-12-04 21:05:00	4.6785	4.678332	4.6785	0
2020-12-04 21:10:00	4.6785	4.678332	4.6785	0
2020-12-04 21:15:00	4.67766	4.678248	4.67766	0
2020-12-04 21:20:00	4.6785	4.678332	4.6785	0
2020-12-04 21:25:00	4.6785	4.678332	4.6785	0
2020-12-04 21:30:00	4.676	4.678082	4.676	0
2020-12-04 21:35:00	4.6785	4.678082	4.6785	0
2020-12-04 21:40:00	4.6785	4.678166	4.6785	0
2020-12-04 21:45:00	4.6785	4.678166	4.6785	0
2020-12-04 21:50:00	4.67766	4.678082	4.67766	0
2020-12-04 21:55:00	4.67517	4.677749	4.67517	0
2020-12-04 22:00:00	4.67517	4.677416	4.67517	0
2020-12-04 22:05:00	4.67683	4.677333	4.67683	0
2020-12-04 22:10:00	4.6785	4.677333	4.6785	0
2020-12-04 22:15:00	4.6785	4.677333	4.6785	0
2020-12-04 22:20:00	4.6785	4.677583	4.6785	0
2020-12-04 22:25:00	4.6785	4.677583	4.6785	0
2020-12-04 22:30:00	4.6785	4.677583	4.6785	0
2020-12-04 22:35:00	4.6785	4.677583	4.6785	0
2020-12-04 22:40:00	4.67766	4.677583	4.67766	0
2020-12-04 22:45:00	4.67766	4.677832	4.67766	0
2020-12-04 22:50:00	4.67683	4.677998	4.67683	0
2020-12-04 22:55:00	4.67766	4.678081	4.67766	0
2020-12-04 23:00:00	4.67766	4.677997	4.67766	0
2020-12-04 23:05:00	4.67766	4.677913	4.67766	0
2020-12-04 23:10:00	4.67766	4.677829	4.67766	0
2020-12-04 23:15:00	4.6785	4.677829	4.6785	0
2020-12-04 23:20:00	4.676	4.677579	4.676	0
2020-12-04 23:25:00	4.6785	4.677579	4.6785	0
2020-12-04 23:30:00	4.67683	4.677496	4.67683	0
2020-12-04 23:35:00	4.67683	4.677413	4.67683	0
2020-12-04 23:40:00	4.67683	4.677413	4.67683	0
2020-12-04 23:45:00	4.67766	4.677413	4.67766	0
2020-12-04 23:50:00	4.6785	4.677497	4.6785	0
2020-12-04 23:55:00	4.6785	4.677581	4.6785	0
2020-12-05 00:00:00	4.676	4.677415	4.676	0
2020-12-05 00:05:00	4.67683	4.677248	4.67683	0
2020-12-05 00:10:00	4.676	4.677248	4.676	0
2020-12-05 00:15:00	4.67517	4.676915	4.67517	0
2020-12-05 00:20:00	4.67517	4.676749	4.67517	0
2020-12-05 00:25:00	4.67517	4.676583	4.67517	0
2020-12-05 00:30:00	4.67683	4.676583	4.67683	0
2020-12-05 00:35:00	4.67683	4.6765	4.67683	0
2020-12-05 00:40:00	4.67683	4.676333	4.67683	0
2020-12-05 00:45:00	4.6785	4.676333	4.6785	0
2020-12-05 00:50:00	4.67766	4.676499	4.67766	0
2020-12-05 00:55:00	4.67683	4.676499	4.67683	0
2020-12-05 01:00:00	4.67683	4.676582	4.67683	0
2020-12-05 01:05:00	4.67683	4.676748	4.67683	0
2020-12-05 01:10:00	4.67683	4.676914	4.67683	0
2020-12-05 01:15:00	4.67683	4.67708	4.67683	0
2020-12-05 01:20:00	4.67683	4.67708	4.67683	0
2020-12-05 01:25:00	4.67766	4.677163	4.67766	0
2020-12-05 01:30:00	4.67683	4.677163	4.67683	0
2020-12-05 01:35:00	4.676	4.676913	4.676	0
2020-12-05 01:40:00	4.67683	4.67683	4.67683	0
2020-12-05 01:45:00	4.67517	4.676664	4.67517	0
2020-12-05 01:50:00	4.676	4.676581	4.676	0
2020-12-05 01:55:00	4.676	4.676498	4.676	0
2020-12-05 02:00:00	4.676	4.676415	4.676	0
2020-12-05 02:05:00	4.67683	4.676415	4.67683	0
2020-12-05 02:10:00	4.676	4.676332	4.676	0
2020-12-05 02:15:00	4.67766	4.676332	4.67766	0
2020-12-05 02:20:00	4.6785	4.676499	4.6785	0
2020-12-05 02:25:00	4.67766	4.676665	4.67766	0
2020-12-05 02:30:00	4.676	4.676582	4.676	0
2020-12-05 02:35:00	4.67683	4.676748	4.67683	0
2020-12-05 02:40:00	4.67683	4.676831	4.67683	0
2020-12-05 02:45:00	4.67683	4.676914	4.67683	0
2020-12-05 02:50:00	4.67683	4.676997	4.67683	0
2020-12-05 02:55:00	4.67683	4.676997	4.67683	0
2020-12-05 03:00:00	4.67517	4.676914	4.67517	0
2020-12-05 03:05:00	4.67517	4.676665	4.67517	0
2020-12-05 03:10:00	4.67683	4.676498	4.67683	0
2020-12-05 03:15:00	4.67517	4.676249	4.67517	0
2020-12-05 03:20:00	4.67683	4.676332	4.67683	0
2020-12-05 03:25:00	4.6785	4.676499	4.6785	0
2020-12-05 03:30:00	4.67766	4.676582	4.67766	0
2020-12-05 03:35:00	4.6785	4.676749	4.6785	0
2020-12-05 03:40:00	4.67683	4.676749	4.67683	0
2020-12-05 03:45:00	4.67766	4.676832	4.67766	0
2020-12-05 03:50:00	4.676	4.676915	4.676	0
2020-12-05 03:55:00	4.67766	4.677164	4.67766	0
2020-12-05 04:00:00	4.67766	4.677247	4.67766	0
2020-12-05 04:05:00	4.6785	4.67758	4.6785	0
2020-12-05 04:10:00	4.676	4.677497	4.676	0
2020-12-05 04:15:00	4.6785	4.677497	4.6785	0
2020-12-05 04:20:00	4.67683	4.677414	4.67683	0
2020-12-05 04:25:00	4.67683	4.677247	4.67683	0
2020-12-05 04:30:00	4.67683	4.677247	4.67683	0
2020-12-05 04:35:00	4.67517	4.676998	4.67517	0
2020-12-05 04:40:00	4.67766	4.677164	4.67766	0
2020-12-05 04:45:00	4.6785	4.677248	4.6785	0
2020-12-05 04:50:00	4.67766	4.677248	4.67766	0
2020-12-05 04:55:00	4.6785	4.677248	4.6785	0
2020-12-05 05:00:00	4.6785	4.677498	4.6785	0
2020-12-05 05:05:00	4.67683	4.677331	4.67683	0
2020-12-05 05:10:00	4.67766	4.677414	4.67766	0
2020-12-05 05:15:00	4.67683	4.677414	4.67683	0
2020-12-05 05:20:00	4.67683	4.677414	4.67683	0
2020-12-05 05:25:00	4.67683	4.67758	4.67683	0
2020-12-05 05:30:00	4.67683	4.677497	4.67683	0
2020-12-05 05:35:00	4.67683	4.67733	4.67683	0
2020-12-05 05:40:00	4.67683	4.677247	4.67683	0
2020-12-05 05:45:00	4.67683	4.67708	4.67683	0
2020-12-05 05:50:00	4.67683	4.676913	4.67683	0
2020-12-05 05:55:00	4.67517	4.676747	4.67517	0
2020-12-05 06:00:00	4.67517	4.676498	4.67517	0
2020-12-05 06:05:00	4.67766	4.676581	4.67766	0
2020-12-05 06:10:00	4.6785	4.676748	4.6785	0
2020-12-05 06:15:00	4.6785	4.676915	4.6785	0
2020-12-05 06:20:00	4.67766	4.676998	4.67766	0
2020-12-05 06:25:00	4.67683	4.676998	4.67683	0
2020-12-05 06:30:00	4.67683	4.676998	4.67683	0
2020-12-05 06:35:00	4.67683	4.676998	4.67683	0
2020-12-05 06:40:00	4.67766	4.677081	4.67766	0
2020-12-05 06:45:00	4.676	4.677164	4.676	0
2020-12-05 06:50:00	4.67432	4.677079	4.67432	0
2020-12-05 06:55:00	4.676	4.676913	4.676	0
2020-12-05 07:00:00	4.67517	4.67658	4.67517	0
2020-12-05 07:05:00	4.67517	4.676247	4.67517	0
2020-12-05 07:10:00	4.67683	4.676164	4.67683	0
2020-12-05 07:15:00	4.67766	4.676247	4.67766	0
2020-12-05 07:20:00	4.67683	4.676247	4.67683	0
2020-12-05 07:25:00	4.67683	4.676247	4.67683	0
2020-12-05 07:30:00	4.67683	4.676164	4.67683	0
2020-12-05 07:35:00	4.67766	4.67633	4.67766	0
2020-12-05 07:40:00	4.6785	4.676748	4.6785	0
2020-12-05 07:45:00	4.6785	4.676998	4.6785	0
2020-12-05 07:50:00	4.67766	4.677247	4.67766	0
2020-12-05 07:55:00	4.67683	4.677413	4.67683	0
2020-12-05 08:00:00	4.67683	4.677413	4.67683	0
2020-12-05 08:05:00	4.67766	4.677413	4.67766	0
2020-12-05 08:10:00	4.67517	4.677247	4.67517	0
2020-12-05 08:15:00	4.676	4.677164	4.676	0
2020-12-05 08:20:00	4.676	4.677081	4.676	0
2020-12-05 08:25:00	4.676	4.676915	4.676	0
2020-12-05 08:30:00	4.67517	4.676582	4.67517	0
2020-12-05 08:35:00	4.67683	4.676415	4.67683	0
2020-12-05 08:40:00	4.676	4.676249	4.676	0
2020-12-05 08:45:00	4.676	4.676166	4.676	0
2020-12-05 08:50:00	4.67517	4.676	4.67517	0
2020-12-05 08:55:00	4.676	4.675834	4.676	0
2020-12-05 09:00:00	4.67683	4.676	4.67683	0
2020-12-05 09:05:00	4.67683	4.676083	4.67683	0
2020-12-05 09:10:00	4.67683	4.676166	4.67683	0
2020-12-05 09:15:00	4.67683	4.676249	4.67683	0
2020-12-05 09:20:00	4.67517	4.676249	4.67517	0
2020-12-05 09:25:00	4.67517	4.676083	4.67517	0
2020-12-05 09:30:00	4.676	4.676083	4.676	0
2020-12-05 09:35:00	4.67766	4.676249	4.67766	0
2020-12-05 09:40:00	4.67683	4.676415	4.67683	0
2020-12-05 09:45:00	4.67517	4.676332	4.67517	0
2020-12-05 09:50:00	4.67517	4.676166	4.67517	0
2020-12-05 09:55:00	4.67683	4.676166	4.67683	0
2020-12-05 10:00:00	4.676	4.676083	4.676	0
2020-12-05 10:05:00	4.67683	4.676083	4.67683	0
2020-12-05 10:10:00	4.67766	4.676332	4.67766	0
2020-12-05 10:15:00	4.67517	4.676332	4.67517	0
2020-12-05 10:20:00	4.67517	4.676249	4.67517	0
2020-12-05 10:25:00	4.67517	4.676	4.67517	0
2020-12-05 10:30:00	4.67517	4.675834	4.67517	0
2020-12-05 10:35:00	4.676	4.675917	4.676	0
2020-12-05 10:40:00	4.67683	4.676083	4.67683	0
2020-12-05 10:45:00	4.676	4.676	4.676	0
2020-12-05 10:50:00	4.6785	4.67625	4.6785	0
2020-12-05 10:55:00	4.6785	4.676417	4.6785	0
2020-12-05 11:00:00	4.676	4.676251	4.676	0
2020-12-05 11:05:00	4.676	4.676334	4.676	0
2020-12-05 11:10:00	4.6785	4.676667	4.6785	0
2020-12-05 11:15:00	4.67766	4.676916	4.67766	0
2020-12-05 11:20:00	4.67766	4.677165	4.67766	0
2020-12-05 11:25:00	4.67517	4.677082	4.67517	0
2020-12-05 11:30:00	4.67517	4.676916	4.67517	0
2020-12-05 11:35:00	4.67517	4.676833	4.67517	0
2020-12-05 11:40:00	4.67517	4.6765	4.67517	0
2020-12-05 11:45:00	4.67517	4.676167	4.67517	0
2020-12-05 11:50:00	4.67517	4.676084	4.67517	0
2020-12-05 11:55:00	4.67517	4.676001	4.67517	0
2020-12-05 12:00:00	4.67517	4.675668	4.67517	0
2020-12-05 12:05:00	4.676	4.675502	4.676	0
2020-12-05 12:10:00	4.676	4.675336	4.676	0
2020-12-05 12:15:00	4.67517	4.675336	4.67517	0
2020-12-05 12:20:00	4.67517	4.675336	4.67517	0
2020-12-05 12:25:00	4.67517	4.675336	4.67517	0
2020-12-05 12:30:00	4.67683	4.675502	4.67683	0
2020-12-05 12:35:00	4.67517	4.675502	4.67517	0
2020-12-05 12:40:00	4.67683	4.675668	4.67683	0
2020-12-05 12:45:00	4.67683	4.675834	4.67683	0
2020-12-05 12:50:00	4.676	4.675917	4.676	0
2020-12-05 12:55:00	4.67683	4.676	4.67683	0
2020-12-05 13:00:00	4.67517	4.675917	4.67517	0
2020-12-05 13:05:00	4.67683	4.676083	4.67683	0
2020-12-05 13:10:00	4.676	4.676166	4.676	0
2020-12-05 13:15:00	4.67766	4.676415	4.67766	0
2020-12-05 13:20:00	4.676	4.676332	4.676	0
2020-12-05 13:25:00	4.67683	4.676498	4.67683	0
2020-12-05 13:30:00	4.67517	4.676332	4.67517	0
2020-12-05 13:35:00	4.67517	4.676166	4.67517	0
2020-12-05 13:40:00	4.67517	4.676083	4.67517	0
2020-12-05 13:45:00	4.676	4.676	4.676	0
2020-12-05 13:50:00	4.67683	4.676166	4.67683	0
2020-12-05 13:55:00	4.67766	4.676249	4.67766	0
2020-12-05 14:00:00	4.67517	4.676166	4.67517	0
2020-12-05 14:05:00	4.67517	4.675917	4.67517	0
2020-12-05 14:10:00	4.67683	4.676	4.67683	0
2020-12-05 14:15:00	4.67517	4.675834	4.67517	0
2020-12-05 14:20:00	4.67683	4.676	4.67683	0
2020-12-05 14:25:00	4.676	4.676083	4.676	0
2020-12-05 14:30:00	4.676	4.676166	4.676	0
2020-12-05 14:35:00	4.67683	4.676249	4.67683	0
2020-12-05 14:40:00	4.67517	4.676083	4.67517	0
2020-12-05 14:45:00	4.67683	4.676	4.67683	0
2020-12-05 14:50:00	4.67683	4.676166	4.67683	0
2020-12-05 14:55:00	4.67766	4.676415	4.67766	0
2020-12-05 15:00:00	4.67517	4.676249	4.67517	0
2020-12-05 15:05:00	4.6785	4.676582	4.6785	0
2020-12-05 15:10:00	4.67683	4.676582	4.67683	0
2020-12-05 15:15:00	4.67517	4.676499	4.67517	0
2020-12-05 15:20:00	4.67517	4.676416	4.67517	0
2020-12-05 15:25:00	4.67517	4.67625	4.67517	0
2020-12-05 15:30:00	4.67517	4.67625	4.67517	0
2020-12-05 15:35:00	4.67683	4.67625	4.67683	0
2020-12-05 15:40:00	4.676	4.676167	4.676	0
2020-12-05 15:45:00	4.6785	4.676251	4.6785	0
2020-12-05 15:50:00	4.67766	4.6765	4.67766	0
2020-12-05 15:55:00	4.67683	4.676333	4.67683	0
2020-12-05 16:00:00	4.67683	4.676333	4.67683	0
2020-12-05 16:05:00	4.6785	4.676666	4.6785	0
2020-12-05 16:10:00	4.67766	4.676915	4.67766	0
2020-12-05 16:15:00	4.6785	4.677248	4.6785	0
2020-12-05 16:20:00	4.676	4.677331	4.676	0
2020-12-05 16:25:00	4.67766	4.677414	4.67766	0
2020-12-05 16:30:00	4.67766	4.67758	4.67766	0
2020-12-05 16:35:00	4.6785	4.67758	4.6785	0
2020-12-05 16:40:00	4.6785	4.677664	4.6785	0
2020-12-05 16:45:00	4.67766	4.677747	4.67766	0
2020-12-05 16:50:00	4.676	4.677664	4.676	0
2020-12-05 16:55:00	4.67683	4.677497	4.67683	0
2020-12-05 17:00:00	4.67683	4.677414	4.67683	0
2020-12-05 17:05:00	4.6785	4.677414	4.6785	0
2020-12-05 17:10:00	4.67766	4.67758	4.67766	0
2020-12-05 17:15:00	4.67766	4.67758	4.67766	0
2020-12-05 17:20:00	4.67766	4.67758	4.67766	0
2020-12-05 17:25:00	4.6785	4.67758	4.6785	0
2020-12-05 17:30:00	4.6785	4.67758	4.6785	0
2020-12-05 17:35:00	4.67766	4.67758	4.67766	0
2020-12-05 17:40:00	4.67766	4.677746	4.67766	0
2020-12-05 17:45:00	4.67683	4.677746	4.67683	0
2020-12-05 17:50:00	4.676	4.677663	4.676	0
2020-12-05 17:55:00	4.6785	4.677663	4.6785	0
2020-12-05 18:00:00	4.67766	4.677663	4.67766	0
2020-12-05 18:05:00	4.67766	4.677663	4.67766	0
2020-12-05 18:10:00	4.6785	4.677747	4.6785	0
2020-12-05 18:15:00	4.67683	4.67758	4.67683	0
2020-12-05 18:20:00	4.67517	4.677247	4.67517	0
2020-12-05 18:25:00	4.68601	4.678082	4.68601	0
2020-12-05 18:30:00	4.68184	4.6785	4.68184	0
2020-12-05 18:35:00	4.6785	4.678667	4.6785	0
2020-12-05 18:40:00	4.6785	4.678917	4.6785	0
2020-12-05 18:45:00	4.67766	4.678833	4.67766	0
2020-12-05 18:50:00	4.67766	4.678833	4.67766	0
2020-12-05 18:55:00	4.67683	4.67875	4.67683	0
2020-12-05 19:00:00	4.676	4.6785	4.676	0
2020-12-05 19:05:00	4.67766	4.678583	4.67766	0
2020-12-05 19:10:00	4.67683	4.678749	4.67683	0
2020-12-05 19:15:00	4.67766	4.677914	4.67766	0
2020-12-05 19:20:00	4.6785	4.67758	4.6785	0
2020-12-05 19:25:00	4.67683	4.677413	4.67683	0
2020-12-05 19:30:00	4.6785	4.677413	4.6785	0
2020-12-05 19:35:00	4.67683	4.67733	4.67683	0
2020-12-05 19:40:00	4.67517	4.677081	4.67517	0
2020-12-05 19:45:00	4.67683	4.677081	4.67683	0
2020-12-05 19:50:00	4.6785	4.677331	4.6785	0
2020-12-05 19:55:00	4.6785	4.677415	4.6785	0
2020-12-05 20:00:00	4.6785	4.677582	4.6785	0
2020-12-05 20:05:00	4.67766	4.677582	4.67766	0
2020-12-05 20:10:00	4.6785	4.677582	4.6785	0
2020-12-05 20:15:00	4.67766	4.677665	4.67766	0
2020-12-05 20:20:00	4.67683	4.677498	4.67683	0
2020-12-05 20:25:00	4.67683	4.677498	4.67683	0
2020-12-05 20:30:00	4.67683	4.677664	4.67683	0
2020-12-05 20:35:00	4.67766	4.677747	4.67766	0
2020-12-05 20:40:00	4.67766	4.677663	4.67766	0
2020-12-05 20:45:00	4.6785	4.677663	4.6785	0
2020-12-05 20:50:00	4.67766	4.677579	4.67766	0
2020-12-05 20:55:00	4.67766	4.677579	4.67766	0
2020-12-05 21:00:00	4.676	4.677329	4.676	0
2020-12-05 21:05:00	4.676	4.677163	4.676	0
2020-12-05 21:10:00	4.676	4.67708	4.676	0
2020-12-05 21:15:00	4.67517	4.676914	4.67517	0
2020-12-05 21:20:00	4.67766	4.676997	4.67766	0
2020-12-05 21:25:00	4.676	4.676831	4.676	0
2020-12-05 21:30:00	4.67517	4.676582	4.67517	0
2020-12-05 21:35:00	4.67683	4.676415	4.67683	0
2020-12-05 21:40:00	4.67683	4.676332	4.67683	0
2020-12-05 21:45:00	4.67766	4.676332	4.67766	0
2020-12-05 21:50:00	4.676	4.676332	4.676	0
2020-12-05 21:55:00	4.67517	4.676249	4.67517	0
2020-12-05 22:00:00	4.67683	4.676332	4.67683	0
2020-12-05 22:05:00	4.6785	4.676665	4.6785	0
2020-12-05 22:10:00	4.67766	4.676665	4.67766	0
2020-12-05 22:15:00	4.67766	4.676831	4.67766	0
2020-12-05 22:20:00	4.67683	4.676997	4.67683	0
2020-12-05 22:25:00	4.6785	4.677164	4.6785	0
2020-12-05 22:30:00	4.6785	4.677331	4.6785	0
2020-12-05 22:35:00	4.6785	4.677415	4.6785	0
2020-12-05 22:40:00	4.67517	4.677332	4.67517	0
2020-12-05 22:45:00	4.67766	4.677581	4.67766	0
2020-12-05 22:50:00	4.67683	4.677581	4.67683	0
2020-12-05 22:55:00	4.6785	4.677581	4.6785	0
2020-12-05 23:00:00	4.6785	4.677665	4.6785	0
2020-12-05 23:05:00	4.6785	4.677749	4.6785	0
2020-12-05 23:10:00	4.67766	4.677832	4.67766	0
2020-12-05 23:15:00	4.6785	4.677832	4.6785	0
2020-12-05 23:20:00	4.67683	4.677665	4.67683	0
2020-12-05 23:25:00	4.67766	4.677581	4.67766	0
2020-12-05 23:30:00	4.67683	4.677747	4.67683	0
2020-12-05 23:35:00	4.67683	4.677664	4.67683	0
2020-12-05 23:40:00	4.6785	4.677831	4.6785	0
2020-12-05 23:45:00	4.67517	4.677498	4.67517	0
2020-12-05 23:50:00	4.67517	4.677165	4.67517	0
2020-12-05 23:55:00	4.67517	4.676832	4.67517	0
2020-12-06 00:00:00	4.676	4.676666	4.676	0
2020-12-06 00:05:00	4.67517	4.676333	4.67517	0
2020-12-06 00:10:00	4.676	4.67625	4.676	0
2020-12-06 00:15:00	4.67683	4.676167	4.67683	0
2020-12-06 00:20:00	4.67517	4.676001	4.67517	0
2020-12-06 00:25:00	4.67683	4.676001	4.67683	0
2020-12-06 00:30:00	4.67683	4.675834	4.67683	0
2020-12-06 00:35:00	4.67517	4.675834	4.67517	0
2020-12-06 00:40:00	4.67517	4.675834	4.67517	0
2020-12-06 00:45:00	4.67683	4.676	4.67683	0
2020-12-06 00:50:00	4.67517	4.675917	4.67517	0
2020-12-06 00:55:00	4.676	4.676	4.676	0
2020-12-06 01:00:00	4.676	4.676	4.676	0
2020-12-06 01:05:00	4.67517	4.675834	4.67517	0
2020-12-06 01:10:00	4.676	4.675917	4.676	0
2020-12-06 01:15:00	4.6785	4.676084	4.6785	0
2020-12-06 01:20:00	4.6785	4.676251	4.6785	0
2020-12-06 01:25:00	4.6785	4.676584	4.6785	0
2020-12-06 01:30:00	4.67766	4.676833	4.67766	0
2020-12-06 01:35:00	4.67766	4.676916	4.67766	0
2020-12-06 01:40:00	4.67683	4.677082	4.67683	0
2020-12-06 01:45:00	4.67683	4.677165	4.67683	0
2020-12-06 01:50:00	4.676	4.677165	4.676	0
2020-12-06 01:55:00	4.67766	4.677414	4.67766	0
2020-12-06 02:00:00	4.676	4.677414	4.676	0
2020-12-06 02:05:00	4.67517	4.677081	4.67517	0
2020-12-06 02:10:00	4.67683	4.676914	4.67683	0
2020-12-06 02:15:00	4.676	4.676664	4.676	0
2020-12-06 02:20:00	4.67683	4.676581	4.67683	0
2020-12-06 02:25:00	4.67683	4.676498	4.67683	0
2020-12-06 02:30:00	4.67517	4.676332	4.67517	0
2020-12-06 02:35:00	4.67517	4.676166	4.67517	0
2020-12-06 02:40:00	4.67766	4.676332	4.67766	0
2020-12-06 02:45:00	4.6785	4.676416	4.6785	0
2020-12-06 02:50:00	4.67683	4.676499	4.67683	0
2020-12-06 02:55:00	4.67517	4.676499	4.67517	0
2020-12-06 03:00:00	4.67517	4.676333	4.67517	0
2020-12-06 03:05:00	4.67683	4.676416	4.67683	0
2020-12-06 03:10:00	4.67766	4.676499	4.67766	0
2020-12-06 03:15:00	4.67766	4.676582	4.67766	0
2020-12-06 03:20:00	4.67683	4.676748	4.67683	0
2020-12-06 03:25:00	4.67683	4.676914	4.67683	0
2020-12-06 03:30:00	4.676	4.676748	4.676	0
2020-12-06 03:35:00	4.67683	4.676581	4.67683	0
2020-12-06 03:40:00	4.67683	4.676581	4.67683	0
2020-12-06 03:45:00	4.67683	4.676747	4.67683	0
2020-12-06 03:50:00	4.67766	4.676996	4.67766	0
2020-12-06 03:55:00	4.67517	4.67683	4.67517	0
2020-12-06 04:00:00	4.67683	4.676747	4.67683	0
2020-12-06 04:05:00	4.67683	4.676664	4.67683	0
2020-12-06 04:10:00	4.67517	4.676498	4.67517	0
2020-12-06 04:15:00	4.676	4.676415	4.676	0
2020-12-06 04:20:00	4.67683	4.676498	4.67683	0
2020-12-06 04:25:00	4.67683	4.676498	4.67683	0
2020-12-06 04:30:00	4.67683	4.676498	4.67683	0
2020-12-06 04:35:00	4.6785	4.676665	4.6785	0
2020-12-06 04:40:00	4.6785	4.676749	4.6785	0
2020-12-06 04:45:00	4.6785	4.677082	4.6785	0
2020-12-06 04:50:00	4.67766	4.677165	4.67766	0
2020-12-06 04:55:00	4.6785	4.677332	4.6785	0
2020-12-06 05:00:00	4.67683	4.677498	4.67683	0
2020-12-06 05:05:00	4.67683	4.677581	4.67683	0
2020-12-06 05:10:00	4.67683	4.677581	4.67683	0
2020-12-06 05:15:00	4.67683	4.677581	4.67683	0
2020-12-06 05:20:00	4.67766	4.677664	4.67766	0
2020-12-06 05:25:00	4.67683	4.677497	4.67683	0
2020-12-06 05:30:00	4.67766	4.677413	4.67766	0
2020-12-06 05:35:00	4.67766	4.677329	4.67766	0
2020-12-06 05:40:00	4.6785	4.677413	4.6785	0
2020-12-06 05:45:00	4.6785	4.677413	4.6785	0
2020-12-06 05:50:00	4.6785	4.67758	4.6785	0
2020-12-06 05:55:00	4.676	4.677497	4.676	0
2020-12-06 06:00:00	4.676	4.677414	4.676	0
2020-12-06 06:05:00	4.676	4.677331	4.676	0
2020-12-06 06:10:00	4.67766	4.677331	4.67766	0
2020-12-06 06:15:00	4.67683	4.677331	4.67683	0
2020-12-06 06:20:00	4.6785	4.677415	4.6785	0
2020-12-06 06:25:00	4.6785	4.677499	4.6785	0
2020-12-06 06:30:00	4.6785	4.677499	4.6785	0
2020-12-06 06:35:00	4.67683	4.677332	4.67683	0
2020-12-06 06:40:00	4.67517	4.676999	4.67517	0
2020-12-06 06:45:00	4.676	4.676999	4.676	0
2020-12-06 06:50:00	4.67683	4.677082	4.67683	0
2020-12-06 06:55:00	4.67683	4.677165	4.67683	0
2020-12-06 07:00:00	4.67683	4.677082	4.67683	0
2020-12-06 07:05:00	4.67766	4.677165	4.67766	0
2020-12-06 07:10:00	4.67683	4.676998	4.67683	0
2020-12-06 07:15:00	4.67683	4.676831	4.67683	0
2020-12-06 07:20:00	4.67517	4.676498	4.67517	0
2020-12-06 07:25:00	4.67517	4.676332	4.67517	0
2020-12-06 07:30:00	4.67683	4.676498	4.67683	0
2020-12-06 07:35:00	4.67766	4.676664	4.67766	0
2020-12-06 07:40:00	4.67766	4.676747	4.67766	0
2020-12-06 07:45:00	4.67683	4.676747	4.67683	0
2020-12-06 07:50:00	4.6785	4.676914	4.6785	0
2020-12-06 07:55:00	4.6785	4.676998	4.6785	0
2020-12-06 08:00:00	4.67766	4.677081	4.67766	0
2020-12-06 08:05:00	4.6785	4.677248	4.6785	0
2020-12-06 08:10:00	4.6785	4.677581	4.6785	0
2020-12-06 08:15:00	4.67766	4.67783	4.67766	0
2020-12-06 08:20:00	4.6785	4.677997	4.6785	0
2020-12-06 08:25:00	4.67766	4.677997	4.67766	0
2020-12-06 08:30:00	4.67683	4.677914	4.67683	0
2020-12-06 08:35:00	4.67766	4.677997	4.67766	0
2020-12-06 08:40:00	4.67683	4.67783	4.67683	0
2020-12-06 08:45:00	4.676	4.67758	4.676	0
2020-12-06 08:50:00	4.67683	4.677497	4.67683	0
2020-12-06 08:55:00	4.67683	4.67733	4.67683	0
2020-12-06 09:00:00	4.6785	4.67733	4.6785	0
2020-12-06 09:05:00	4.67683	4.677247	4.67683	0
2020-12-06 09:10:00	4.67683	4.67708	4.67683	0
2020-12-06 09:15:00	4.67766	4.67708	4.67766	0
2020-12-06 09:20:00	4.6785	4.677247	4.6785	0
2020-12-06 09:25:00	4.67766	4.677247	4.67766	0
2020-12-06 09:30:00	4.67683	4.677247	4.67683	0
2020-12-06 09:35:00	4.67766	4.677413	4.67766	0
2020-12-06 09:40:00	4.67766	4.677496	4.67766	0
2020-12-06 09:45:00	4.67683	4.677496	4.67683	0
2020-12-06 09:50:00	4.67766	4.677412	4.67766	0
2020-12-06 09:55:00	4.67766	4.677495	4.67766	0
2020-12-06 10:00:00	4.676	4.677412	4.676	0
2020-12-06 10:05:00	4.6785	4.677496	4.6785	0
2020-12-06 10:10:00	4.67766	4.677412	4.67766	0
2020-12-06 10:15:00	4.67683	4.677329	4.67683	0
2020-12-06 10:20:00	4.67517	4.677163	4.67517	0
2020-12-06 10:25:00	4.67683	4.67708	4.67683	0
2020-12-06 10:30:00	4.67517	4.676831	4.67517	0
2020-12-06 10:35:00	4.67766	4.676914	4.67766	0
2020-12-06 10:40:00	4.67766	4.676914	4.67766	0
2020-12-06 10:45:00	4.67766	4.676914	4.67766	0
2020-12-06 10:50:00	4.67683	4.676997	4.67683	0
2020-12-06 10:55:00	4.67683	4.67683	4.67683	0
2020-12-06 11:00:00	4.676	4.676664	4.676	0
2020-12-06 11:05:00	4.67766	4.676747	4.67766	0
2020-12-06 11:10:00	4.67766	4.676996	4.67766	0
2020-12-06 11:15:00	4.67766	4.677079	4.67766	0
2020-12-06 11:20:00	4.67683	4.677245	4.67683	0
2020-12-06 11:25:00	4.67766	4.677245	4.67766	0
2020-12-06 11:30:00	4.67683	4.677162	4.67683	0
2020-12-06 11:35:00	4.6785	4.677246	4.6785	0
2020-12-06 11:40:00	4.67683	4.677246	4.67683	0
2020-12-06 11:45:00	4.6785	4.677413	4.6785	0
2020-12-06 11:50:00	4.6785	4.677663	4.6785	0
2020-12-06 11:55:00	4.67683	4.67758	4.67683	0
2020-12-06 12:00:00	4.6785	4.677664	4.6785	0
2020-12-06 12:05:00	4.67683	4.677581	4.67683	0
2020-12-06 12:10:00	4.6785	4.677748	4.6785	0
2020-12-06 12:15:00	4.6785	4.677832	4.6785	0
2020-12-06 12:20:00	4.6785	4.677999	4.6785	0
2020-12-06 12:25:00	4.6785	4.677999	4.6785	0
2020-12-06 12:30:00	4.67683	4.677999	4.67683	0
2020-12-06 12:35:00	4.67683	4.677832	4.67683	0
2020-12-06 12:40:00	4.6785	4.677832	4.6785	0
2020-12-06 12:45:00	4.67683	4.677832	4.67683	0
2020-12-06 12:50:00	4.676	4.677582	4.676	0
2020-12-06 12:55:00	4.6785	4.677749	4.6785	0
2020-12-06 13:00:00	4.6785	4.677749	4.6785	0
2020-12-06 13:05:00	4.67766	4.677665	4.67766	0
2020-12-06 13:10:00	4.67683	4.677498	4.67683	0
2020-12-06 13:15:00	4.67683	4.677331	4.67683	0
2020-12-06 13:20:00	4.67766	4.677414	4.67766	0
2020-12-06 13:25:00	4.6785	4.677581	4.6785	0
2020-12-06 13:30:00	4.67683	4.677414	4.67683	0
2020-12-06 13:35:00	4.67683	4.677414	4.67683	0
2020-12-06 13:40:00	4.67517	4.677331	4.67517	0
2020-12-06 13:45:00	4.67683	4.677164	4.67683	0
2020-12-06 13:50:00	4.6785	4.677164	4.6785	0
2020-12-06 13:55:00	4.6785	4.677248	4.6785	0
2020-12-06 14:00:00	4.6785	4.677415	4.6785	0
2020-12-06 14:05:00	4.6785	4.677582	4.6785	0
2020-12-06 14:10:00	4.67683	4.677499	4.67683	0
2020-12-06 14:15:00	4.6785	4.677499	4.6785	0
2020-12-06 14:20:00	4.67683	4.677499	4.67683	0
2020-12-06 14:25:00	4.6785	4.677666	4.6785	0
2020-12-06 14:30:00	4.67683	4.677832	4.67683	0
2020-12-06 14:35:00	4.67766	4.677915	4.67766	0
2020-12-06 14:40:00	4.6785	4.677915	4.6785	0
2020-12-06 14:45:00	4.6785	4.677915	4.6785	0
2020-12-06 14:50:00	4.6785	4.677915	4.6785	0
2020-12-06 14:55:00	4.6785	4.677915	4.6785	0
2020-12-06 15:00:00	4.6785	4.678082	4.6785	0
2020-12-06 15:05:00	4.6785	4.678082	4.6785	0
2020-12-06 15:10:00	4.6785	4.678249	4.6785	0
2020-12-06 15:15:00	4.676	4.677999	4.676	0
2020-12-06 15:20:00	4.67517	4.677833	4.67517	0
2020-12-06 15:25:00	4.67766	4.677833	4.67766	0
2020-12-06 15:30:00	4.67517	4.6775	4.67517	0
2020-12-06 15:35:00	4.6785	4.6775	4.6785	0
2020-12-06 15:40:00	4.67766	4.677416	4.67766	0
2020-12-06 15:45:00	4.67766	4.677332	4.67766	0
2020-12-06 15:50:00	4.6785	4.677332	4.6785	0
2020-12-06 15:55:00	4.67517	4.676999	4.67517	0
2020-12-06 16:00:00	4.6785	4.676999	4.6785	0
2020-12-06 16:05:00	4.67683	4.677082	4.67683	0
2020-12-06 16:10:00	4.6785	4.677415	4.6785	0
2020-12-06 16:15:00	4.6785	4.677499	4.6785	0
2020-12-06 16:20:00	4.6785	4.677832	4.6785	0
2020-12-06 16:25:00	4.6785	4.677832	4.6785	0
2020-12-06 16:30:00	4.6785	4.677916	4.6785	0
2020-12-06 16:35:00	4.67683	4.677833	4.67683	0
2020-12-06 16:40:00	4.67766	4.677749	4.67766	0
2020-12-06 16:45:00	4.67683	4.677915	4.67683	0
2020-12-06 16:50:00	4.676	4.677665	4.676	0
2020-12-06 16:55:00	4.6785	4.677832	4.6785	0
2020-12-06 17:00:00	4.6785	4.677832	4.6785	0
2020-12-06 17:05:00	4.67766	4.677748	4.67766	0
2020-12-06 17:10:00	4.67766	4.677664	4.67766	0
2020-12-06 17:15:00	4.6785	4.677664	4.6785	0
2020-12-06 17:20:00	4.6785	4.677664	4.6785	0
2020-12-06 17:25:00	4.6785	4.677831	4.6785	0
2020-12-06 17:30:00	4.6785	4.677915	4.6785	0
2020-12-06 17:35:00	4.6785	4.678082	4.6785	0
2020-12-06 17:40:00	4.6785	4.678332	4.6785	0
2020-12-06 17:45:00	4.6785	4.678332	4.6785	0
2020-12-06 17:50:00	4.6785	4.678332	4.6785	0
2020-12-06 17:55:00	4.67766	4.678332	4.67766	0
2020-12-06 18:00:00	4.67766	4.678332	4.67766	0
2020-12-06 18:05:00	4.67766	4.678248	4.67766	0
2020-12-06 18:10:00	4.67766	4.678164	4.67766	0
2020-12-06 18:15:00	4.6785	4.678164	4.6785	0
2020-12-06 18:20:00	4.67766	4.67808	4.67766	0
2020-12-06 18:25:00	4.67766	4.677996	4.67766	0
2020-12-06 18:30:00	4.6785	4.677996	4.6785	0
2020-12-06 18:35:00	4.67683	4.677829	4.67683	0
2020-12-06 18:40:00	4.676	4.677579	4.676	0
2020-12-06 18:45:00	4.6785	4.677663	4.6785	0
2020-12-06 18:50:00	4.6785	4.677747	4.6785	0
2020-12-06 18:55:00	4.6785	4.677831	4.6785	0
2020-12-06 19:00:00	4.67766	4.677831	4.67766	0
2020-12-06 19:05:00	4.6785	4.677831	4.6785	0
2020-12-06 19:10:00	4.67766	4.677831	4.67766	0
2020-12-06 19:15:00	4.67766	4.677831	4.67766	0
2020-12-06 19:20:00	4.676	4.677581	4.676	0
2020-12-06 19:25:00	4.6785	4.677748	4.6785	0
2020-12-06 19:30:00	4.67766	4.677914	4.67766	0
2020-12-06 19:35:00	4.6785	4.677914	4.6785	0
2020-12-06 19:40:00	4.6785	4.677914	4.6785	0
2020-12-06 19:45:00	4.6785	4.677914	4.6785	0
2020-12-06 19:50:00	4.6785	4.677998	4.6785	0
2020-12-06 19:55:00	4.6785	4.677998	4.6785	0
2020-12-06 20:00:00	4.6785	4.678082	4.6785	0
2020-12-06 20:05:00	4.6785	4.678166	4.6785	0
2020-12-06 20:10:00	4.6785	4.678416	4.6785	0
2020-12-06 20:15:00	4.6785	4.678416	4.6785	0
2020-12-06 20:20:00	4.6785	4.6785	4.6785	0
2020-12-06 20:25:00	4.6785	4.6785	4.6785	0
2020-12-06 20:30:00	4.6785	4.6785	4.6785	0
2020-12-06 20:35:00	4.6785	4.6785	4.6785	0
2020-12-06 20:40:00	4.6785	4.6785	4.6785	0
2020-12-06 20:45:00	4.67683	4.678333	4.67683	0
2020-12-06 20:50:00	4.67766	4.678249	4.67766	0
2020-12-06 20:55:00	4.67766	4.678165	4.67766	0
2020-12-06 21:00:00	4.6785	4.678165	4.6785	0
2020-12-06 21:05:00	4.6785	4.678165	4.6785	0
2020-12-06 21:10:00	4.6785	4.678165	4.6785	0
2020-12-06 21:15:00	4.6785	4.678165	4.6785	0
2020-12-06 21:20:00	4.67766	4.678081	4.67766	0
2020-12-06 21:25:00	4.6785	4.678081	4.6785	0
2020-12-06 21:30:00	4.6785	4.678081	4.6785	0
2020-12-06 21:35:00	4.6785	4.678248	4.6785	0
2020-12-06 21:40:00	4.6785	4.678332	4.6785	0
2020-12-06 21:45:00	4.6785	4.678416	4.6785	0
2020-12-06 21:50:00	4.6785	4.678416	4.6785	0
2020-12-06 21:55:00	4.6785	4.678416	4.6785	0
2020-12-06 22:00:00	4.6785	4.678416	4.6785	0
2020-12-06 22:05:00	4.6785	4.678416	4.6785	0
2020-12-06 22:10:00	4.6785	4.6785	4.6785	0
2020-12-06 22:15:00	4.6785	4.6785	4.6785	0
2020-12-06 22:20:00	4.6785	4.6785	4.6785	0
2020-12-06 22:25:00	4.6785	4.6785	4.6785	0
2020-12-06 22:30:00	4.6785	4.6785	4.6785	0
2020-12-06 22:35:00	4.67683	4.678333	4.67683	0
2020-12-06 22:40:00	4.67683	4.678166	4.67683	0
2020-12-06 22:45:00	4.6785	4.678166	4.6785	0
2020-12-06 22:50:00	4.6785	4.678166	4.6785	0
2020-12-06 22:55:00	4.6785	4.678166	4.6785	0
2020-12-06 23:00:00	4.67766	4.678082	4.67766	0
2020-12-06 23:05:00	4.6785	4.678082	4.6785	0
2020-12-06 23:10:00	4.6785	4.678082	4.6785	0
2020-12-06 23:15:00	4.6785	4.678082	4.6785	0
2020-12-06 23:20:00	4.6785	4.678082	4.6785	0
2020-12-06 23:25:00	4.6785	4.678249	4.6785	0
2020-12-06 23:30:00	4.6785	4.678416	4.6785	0
2020-12-06 23:35:00	4.6785	4.678416	4.6785	0
2020-12-06 23:40:00	4.6785	4.678416	4.6785	0
2020-12-06 23:45:00	4.6785	4.678416	4.6785	0
2020-12-06 23:50:00	4.6785	4.6785	4.6785	0
2020-12-06 23:55:00	4.6785	4.6785	4.6785	0
2020-12-07 00:00:00	4.6785	4.6785	4.6785	0
2020-12-07 00:05:00	4.67933	4.678583	4.67933	0
2020-12-07 00:10:00	4.6785	4.678583	4.6785	0
2020-12-07 00:15:00	4.6785	4.678583	4.6785	0
2020-12-07 00:20:00	4.6785	4.678583	4.6785	0
2020-12-07 00:25:00	4.6785	4.678583	4.6785	0
2020-12-07 00:30:00	4.6785	4.678583	4.6785	0
2020-12-07 00:35:00	4.6785	4.678583	4.6785	0
2020-12-07 00:40:00	4.6785	4.678583	4.6785	0
2020-12-07 00:45:00	4.6785	4.678583	4.6785	0
2020-12-07 00:50:00	4.6785	4.678583	4.6785	0
2020-12-07 00:55:00	4.6785	4.6785	4.6785	0
2020-12-07 01:00:00	4.6785	4.6785	4.6785	0
2020-12-07 01:05:00	4.6785	4.6785	4.6785	0
2020-12-07 01:10:00	4.6785	4.6785	4.6785	0
2020-12-07 01:15:00	4.6785	4.6785	4.6785	0
2020-12-07 01:20:00	4.6785	4.6785	4.6785	0
2020-12-07 01:25:00	4.6785	4.6785	4.6785	0
2020-12-07 01:30:00	4.6785	4.6785	4.6785	0
2020-12-07 01:35:00	4.67933	4.678583	4.67933	0
2020-12-07 01:40:00	4.67766	4.678499	4.67766	0
2020-12-07 01:45:00	4.67683	4.678332	4.67683	0
2020-12-07 01:50:00	4.6785	4.678332	4.6785	0
2020-12-07 01:55:00	4.6785	4.678332	4.6785	0
2020-12-07 02:00:00	4.6785	4.678332	4.6785	0
2020-12-07 02:05:00	4.67766	4.678248	4.67766	0
2020-12-07 02:10:00	4.6785	4.678248	4.6785	0
2020-12-07 02:15:00	4.6785	4.678248	4.6785	0
2020-12-07 02:20:00	4.6785	4.678248	4.6785	0
2020-12-07 02:25:00	4.6785	4.678165	4.6785	0
2020-12-07 02:30:00	4.6785	4.678249	4.6785	0
2020-12-07 02:35:00	4.6785	4.678416	4.6785	0
2020-12-07 02:40:00	4.6785	4.678416	4.6785	0
2020-12-07 02:45:00	4.67766	4.678332	4.67766	0
2020-12-07 02:50:00	4.6785	4.678332	4.6785	0
2020-12-07 02:55:00	4.6785	4.678416	4.6785	0
2020-12-07 03:00:00	4.6785	4.678416	4.6785	0
2020-12-07 03:05:00	4.6785	4.678416	4.6785	0
2020-12-07 03:10:00	4.6785	4.678416	4.6785	0
2020-12-07 03:15:00	4.6785	4.678416	4.6785	0
2020-12-07 03:20:00	4.6785	4.678416	4.6785	0
2020-12-07 03:25:00	4.67766	4.678332	4.67766	0
2020-12-07 03:30:00	4.6785	4.678332	4.6785	0
2020-12-07 03:35:00	4.67683	4.678249	4.67683	0
2020-12-07 03:40:00	4.6785	4.678249	4.6785	0
2020-12-07 03:45:00	4.67933	4.678332	4.67933	0
2020-12-07 03:50:00	4.6785	4.678332	4.6785	0
2020-12-07 03:55:00	4.6785	4.678332	4.6785	0
2020-12-07 04:00:00	4.6785	4.678332	4.6785	0
2020-12-07 04:05:00	4.6785	4.678332	4.6785	0
2020-12-07 04:10:00	4.67683	4.678165	4.67683	0
2020-12-07 04:15:00	4.6785	4.678249	4.6785	0
2020-12-07 04:20:00	4.6785	4.678249	4.6785	0
2020-12-07 04:25:00	4.6785	4.678416	4.6785	0
2020-12-07 04:30:00	4.67766	4.678332	4.67766	0
2020-12-07 04:35:00	4.6785	4.678249	4.6785	0
2020-12-07 04:40:00	4.6785	4.678249	4.6785	0
2020-12-07 04:45:00	4.6785	4.678249	4.6785	0
2020-12-07 04:50:00	4.67766	4.678165	4.67766	0
2020-12-07 04:55:00	4.6785	4.678165	4.6785	0
2020-12-07 05:00:00	4.6785	4.678332	4.6785	0
2020-12-07 05:05:00	4.6785	4.678332	4.6785	0
2020-12-07 05:10:00	4.6785	4.678332	4.6785	0
2020-12-07 05:15:00	4.6785	4.678332	4.6785	0
2020-12-07 05:20:00	4.6785	4.678416	4.6785	0
2020-12-07 05:25:00	4.67766	4.678332	4.67766	0
2020-12-07 05:30:00	4.67766	4.678248	4.67766	0
2020-12-07 05:35:00	4.67766	4.678164	4.67766	0
2020-12-07 05:40:00	4.6785	4.678248	4.6785	0
2020-12-07 05:45:00	4.6785	4.678248	4.6785	0
2020-12-07 05:50:00	4.6785	4.678248	4.6785	0
2020-12-07 05:55:00	4.6785	4.678248	4.6785	0
2020-12-07 06:00:00	4.6785	4.678248	4.6785	0
2020-12-07 06:05:00	4.6785	4.678248	4.6785	0
2020-12-07 06:10:00	4.6785	4.678248	4.6785	0
2020-12-07 06:15:00	4.6785	4.678332	4.6785	0
2020-12-07 06:20:00	4.6785	4.678416	4.6785	0
2020-12-07 06:25:00	4.6785	4.6785	4.6785	0
2020-12-07 06:30:00	4.6785	4.6785	4.6785	0
2020-12-07 06:35:00	4.6785	4.6785	4.6785	0
2020-12-07 06:40:00	4.6785	4.6785	4.6785	0
2020-12-07 06:45:00	4.6785	4.6785	4.6785	0
2020-12-07 06:50:00	4.6785	4.6785	4.6785	0
2020-12-07 06:55:00	4.6785	4.6785	4.6785	0
2020-12-07 07:00:00	4.6785	4.6785	4.6785	0
2020-12-07 07:05:00	4.6785	4.6785	4.6785	0
2020-12-07 07:10:00	4.6785	4.6785	4.6785	0
2020-12-07 07:15:00	4.6785	4.6785	4.6785	0
2020-12-07 07:20:00	4.676	4.67825	4.676	0
2020-12-07 07:25:00	4.67766	4.678166	4.67766	0
2020-12-07 07:30:00	4.69185	4.679501	4.69185	0
2020-12-07 07:35:00	4.69935	4.681586	4.69935	0
2020-12-07 07:40:00	4.70186	4.683922	4.70186	0
2020-12-07 07:45:00	4.70269	4.686341	4.70269	0
2020-12-07 07:50:00	4.70186	4.688677	4.70186	0
2020-12-07 07:55:00	4.70186	4.691013	4.70186	0
2020-12-07 08:00:00	4.70019	4.693182	4.70019	0
2020-12-07 08:05:00	4.69769	4.695101	4.69769	0
2020-12-07 08:10:00	4.69435	4.696936	4.69435	0
2020-12-07 08:15:00	4.68684	4.697854	4.68684	0
2020-12-07 08:20:00	4.67933	4.696602	4.67933	0
2020-12-07 08:25:00	4.67683	4.69435	4.67683	0
2020-12-07 08:30:00	4.67517	4.691681	4.67517	0
2020-12-07 08:35:00	4.67683	4.689095	4.67683	0
2020-12-07 08:40:00	4.67517	4.686426	4.67517	0
2020-12-07 08:45:00	4.67517	4.683757	4.67517	0
2020-12-07 08:50:00	4.67517	4.681255	4.67517	0
2020-12-07 08:55:00	4.676	4.679086	4.676	0
2020-12-07 09:00:00	4.67517	4.677168	4.67517	0
2020-12-07 09:05:00	4.67517	4.676001	4.67517	0
2020-12-07 09:10:00	4.67517	4.675585	4.67517	0
2020-12-07 09:15:00	4.67517	4.675419	4.67517	0
2020-12-07 09:20:00	4.67517	4.675419	4.67517	0
2020-12-07 09:25:00	4.67517	4.675253	4.67517	0
2020-12-07 09:30:00	4.67517	4.675253	4.67517	0
2020-12-07 09:35:00	4.676	4.675336	4.676	0
2020-12-07 09:40:00	4.67683	4.675502	4.67683	0
2020-12-07 09:45:00	4.67683	4.675585	4.67683	0
2020-12-07 09:50:00	4.67766	4.675834	4.67766	0
2020-12-07 09:55:00	4.67683	4.676	4.67683	0
2020-12-07 10:00:00	4.676	4.676083	4.676	0
2020-12-07 10:05:00	4.67517	4.676083	4.67517	0
2020-12-07 10:10:00	4.676	4.676166	4.676	0
2020-12-07 10:15:00	4.67683	4.676332	4.67683	0
2020-12-07 10:20:00	4.676	4.676415	4.676	0
2020-12-07 10:25:00	4.67683	4.676498	4.67683	0
2020-12-07 10:30:00	4.67517	4.676332	4.67517	0
2020-12-07 10:35:00	4.67766	4.676415	4.67766	0
2020-12-07 10:40:00	4.6785	4.676499	4.6785	0
2020-12-07 10:45:00	4.67517	4.676333	4.67517	0
2020-12-07 10:50:00	4.67517	4.67625	4.67517	0
2020-12-07 10:55:00	4.67517	4.67625	4.67517	0
2020-12-07 11:00:00	4.67517	4.676167	4.67517	0
2020-12-07 11:05:00	4.67683	4.676167	4.67683	0
2020-12-07 11:10:00	4.67683	4.67625	4.67683	0
2020-12-07 11:15:00	4.67517	4.676084	4.67517	0
2020-12-07 11:20:00	4.67683	4.67625	4.67683	0
2020-12-07 11:25:00	4.676	4.676084	4.676	0
2020-12-07 11:30:00	4.67683	4.675917	4.67683	0
2020-12-07 11:35:00	4.67517	4.675917	4.67517	0
2020-12-07 11:40:00	4.67517	4.675917	4.67517	0
2020-12-07 11:45:00	4.67683	4.676083	4.67683	0
2020-12-07 11:50:00	4.67683	4.676249	4.67683	0
2020-12-07 11:55:00	4.67517	4.676083	4.67517	0
2020-12-07 12:00:00	4.66933	4.675333	4.66933	0
2020-12-07 12:05:00	4.66848	4.674664	4.66848	0
2020-12-07 12:10:00	4.66848	4.673829	4.66848	0
2020-12-07 12:15:00	4.66682	4.672911	4.66682	0
2020-12-07 12:20:00	4.66432	4.67166	4.66432	0
2020-12-07 12:25:00	4.66848	4.670991	4.66848	0
2020-12-07 12:30:00	4.67182	4.670656	4.67182	0
2020-12-07 12:35:00	4.67016	4.669989	4.67016	0
2020-12-07 12:40:00	4.67182	4.669488	4.67182	0
2020-12-07 12:45:00	4.67182	4.669153	4.67182	0
2020-12-07 12:50:00	4.67266	4.669486	4.67266	0
2020-12-07 12:55:00	4.67182	4.66982	4.67182	0
2020-12-07 13:00:00	4.67182	4.670154	4.67182	0
2020-12-07 13:05:00	4.67517	4.670989	4.67517	0
2020-12-07 13:10:00	4.681	4.672657	4.681	0
2020-12-07 13:15:00	4.68184	4.673993	4.68184	0
2020-12-07 13:20:00	4.68017	4.674828	4.68017	0
2020-12-07 13:25:00	4.68184	4.675996	4.68184	0
2020-12-07 13:30:00	4.68184	4.676998	4.68184	0
2020-12-07 13:35:00	4.68518	4.678334	4.68518	0
2020-12-07 13:40:00	4.68518	4.679586	4.68518	0
2020-12-07 13:45:00	4.68518	4.680922	4.68518	0
2020-12-07 13:50:00	4.68684	4.682424	4.68684	0
2020-12-07 13:55:00	4.68017	4.682924	4.68017	0
2020-12-07 14:00:00	4.67933	4.682757	4.67933	0
2020-12-07 14:05:00	4.68601	4.683174	4.68601	0
2020-12-07 14:10:00	4.69185	4.684342	4.69185	0
2020-12-07 14:15:00	4.69351	4.685509	4.69351	0
2020-12-07 14:20:00	4.69518	4.686843	4.69518	0
2020-12-07 14:25:00	4.69518	4.687843	4.69518	0
2020-12-07 14:30:00	4.69518	4.688843	4.69518	0
2020-12-07 14:35:00	4.69185	4.68951	4.69185	0
2020-12-07 14:40:00	4.68934	4.68976	4.68934	0
2020-12-07 14:45:00	4.68934	4.690677	4.68934	0
2020-12-07 14:50:00	4.68934	4.691678	4.68934	0
2020-12-07 14:55:00	4.68518	4.691595	4.68518	0
2020-12-07 15:00:00	4.6785	4.69026	4.6785	0
2020-12-07 15:05:00	4.676	4.688509	4.676	0
2020-12-07 15:10:00	4.676	4.686591	4.676	0
2020-12-07 15:15:00	4.67683	4.684756	4.67683	0
2020-12-07 15:20:00	4.676	4.682838	4.676	0
2020-12-07 15:25:00	4.67683	4.681336	4.67683	0
2020-12-07 15:30:00	4.67683	4.680085	4.67683	0
2020-12-07 15:35:00	4.6785	4.679001	4.6785	0
2020-12-07 15:40:00	4.6785	4.677917	4.6785	0
2020-12-07 15:45:00	4.6785	4.677249	4.6785	0
2020-12-07 15:50:00	4.67933	4.677332	4.67933	0
2020-12-07 15:55:00	4.6785	4.677582	4.6785	0
2020-12-07 16:00:00	4.67933	4.677915	4.67933	0
2020-12-07 16:05:00	4.67933	4.678165	4.67933	0
2020-12-07 16:10:00	4.6785	4.678415	4.6785	0
2020-12-07 16:15:00	4.68017	4.678749	4.68017	0
2020-12-07 16:20:00	4.68017	4.679083	4.68017	0
2020-12-07 16:25:00	4.68017	4.67925	4.68017	0
2020-12-07 16:30:00	4.68017	4.679417	4.68017	0
2020-12-07 16:35:00	4.68017	4.679584	4.68017	0
2020-12-07 16:40:00	4.681	4.679751	4.681	0
2020-12-07 16:45:00	4.68017	4.679918	4.68017	0
2020-12-07 16:50:00	4.681	4.680085	4.681	0
2020-12-07 16:55:00	4.6785	4.680002	4.6785	0
2020-12-07 17:00:00	4.68017	4.680169	4.68017	0
2020-12-07 17:05:00	4.681	4.680252	4.681	0
2020-12-07 17:10:00	4.68017	4.680252	4.68017	0
2020-12-07 17:15:00	4.68017	4.680252	4.68017	0
2020-12-07 17:20:00	4.68017	4.680252	4.68017	0
2020-12-07 17:25:00	4.68017	4.680252	4.68017	0
2020-12-07 17:30:00	4.68017	4.680169	4.68017	0
2020-12-07 17:35:00	4.68017	4.680169	4.68017	0
2020-12-07 17:40:00	4.68184	4.680253	4.68184	0
2020-12-07 17:45:00	4.681	4.680503	4.681	0
2020-12-07 17:50:00	4.68184	4.68067	4.68184	0
2020-12-07 17:55:00	4.67933	4.680503	4.67933	0
2020-12-07 18:00:00	4.68184	4.68067	4.68184	0
2020-12-07 18:05:00	4.68184	4.680837	4.68184	0
2020-12-07 18:10:00	4.68184	4.681004	4.68184	0
2020-12-07 18:15:00	4.68184	4.681171	4.68184	0
2020-12-07 18:20:00	4.681	4.681254	4.681	0
2020-12-07 18:25:00	4.68184	4.681421	4.68184	0
2020-12-07 18:30:00	4.68184	4.681421	4.68184	0
2020-12-07 18:35:00	4.68184	4.681505	4.68184	0
2020-12-07 18:40:00	4.68184	4.681505	4.68184	0
2020-12-07 18:45:00	4.68184	4.681756	4.68184	0
2020-12-07 18:50:00	4.68184	4.681756	4.68184	0
2020-12-07 18:55:00	4.68184	4.681756	4.68184	0
2020-12-07 19:00:00	4.68184	4.681756	4.68184	0
2020-12-07 19:05:00	4.68184	4.681756	4.68184	0
2020-12-07 19:10:00	4.68184	4.68184	4.68184	0
2020-12-07 19:15:00	4.681	4.681756	4.681	0
2020-12-07 19:20:00	4.68017	4.681589	4.68017	0
2020-12-07 19:25:00	4.68184	4.681589	4.68184	0
2020-12-07 19:30:00	4.68184	4.681589	4.68184	0
2020-12-07 19:35:00	4.68184	4.681589	4.68184	0
2020-12-07 19:40:00	4.68184	4.681589	4.68184	0
2020-12-07 19:45:00	4.68184	4.681589	4.68184	0
2020-12-07 19:50:00	4.681	4.681505	4.681	0
2020-12-07 19:55:00	4.68184	4.681505	4.68184	0
2020-12-07 20:00:00	4.68184	4.681505	4.68184	0
2020-12-07 20:05:00	4.68184	4.681589	4.68184	0
2020-12-07 20:10:00	4.681	4.681672	4.681	0
2020-12-07 20:15:00	4.68017	4.681505	4.68017	0
2020-12-07 20:20:00	4.68184	4.681505	4.68184	0
2020-12-07 20:25:00	4.68017	4.681338	4.68017	0
2020-12-07 20:30:00	4.68184	4.681338	4.68184	0
2020-12-07 20:35:00	4.68184	4.681338	4.68184	0
2020-12-07 20:40:00	4.68184	4.681422	4.68184	0
2020-12-07 20:45:00	4.68184	4.681422	4.68184	0
2020-12-07 20:50:00	4.68267	4.681505	4.68267	0
2020-12-07 20:55:00	4.68184	4.681505	4.68184	0
2020-12-07 21:00:00	4.68267	4.681672	4.68267	0
2020-12-07 21:05:00	4.68017	4.681672	4.68017	0
2020-12-07 21:10:00	4.68017	4.681505	4.68017	0
2020-12-07 21:15:00	4.68184	4.681672	4.68184	0
2020-12-07 21:20:00	4.68017	4.681505	4.68017	0
2020-12-07 21:25:00	4.68267	4.681588	4.68267	0
2020-12-07 21:30:00	4.68184	4.681588	4.68184	0
2020-12-07 21:35:00	4.68184	4.681588	4.68184	0
2020-12-07 21:40:00	4.68267	4.681588	4.68267	0
2020-12-07 21:45:00	4.681	4.681504	4.681	0
2020-12-07 21:50:00	4.68017	4.681254	4.68017	0
2020-12-07 21:55:00	4.68017	4.681254	4.68017	0
2020-12-07 22:00:00	4.68017	4.681254	4.68017	0
2020-12-07 22:05:00	4.68184	4.681254	4.68184	0
2020-12-07 22:10:00	4.681	4.681337	4.681	0
2020-12-07 22:15:00	4.68267	4.681337	4.68267	0
2020-12-07 22:20:00	4.68184	4.681337	4.68184	0
2020-12-07 22:25:00	4.68267	4.68142	4.68267	0
2020-12-07 22:30:00	4.68184	4.681337	4.68184	0
2020-12-07 22:35:00	4.68184	4.681421	4.68184	0
2020-12-07 22:40:00	4.681	4.681504	4.681	0
2020-12-07 22:45:00	4.68184	4.681671	4.68184	0
2020-12-07 22:50:00	4.68184	4.681838	4.68184	0
2020-12-07 22:55:00	4.68184	4.681838	4.68184	0
2020-12-07 23:00:00	4.68184	4.681922	4.68184	0
2020-12-07 23:05:00	4.68267	4.681922	4.68267	0
2020-12-07 23:10:00	4.68184	4.681922	4.68184	0
2020-12-07 23:15:00	4.68184	4.681839	4.68184	0
2020-12-07 23:20:00	4.681	4.681755	4.681	0
2020-12-07 23:25:00	4.68184	4.681755	4.68184	0
2020-12-07 23:30:00	4.68184	4.681839	4.68184	0
2020-12-07 23:35:00	4.68184	4.681839	4.68184	0
2020-12-07 23:40:00	4.68184	4.681839	4.68184	0
2020-12-07 23:45:00	4.68184	4.681839	4.68184	0
2020-12-07 23:50:00	4.6835	4.682005	4.6835	0
2020-12-07 23:55:00	4.681	4.681838	4.681	0
2020-12-08 00:00:00	4.68184	4.681838	4.68184	0
2020-12-08 00:05:00	4.68184	4.681838	4.68184	0
2020-12-08 00:10:00	4.68184	4.681922	4.68184	0
2020-12-08 00:15:00	4.68184	4.681922	4.68184	0
2020-12-08 00:20:00	4.68267	4.682005	4.68267	0
2020-12-08 00:25:00	4.6835	4.682171	4.6835	0
2020-12-08 00:30:00	4.6835	4.682337	4.6835	0
2020-12-08 00:35:00	4.68267	4.68242	4.68267	0
2020-12-08 00:40:00	4.6835	4.68242	4.6835	0
2020-12-08 00:45:00	4.68267	4.682587	4.68267	0
2020-12-08 00:50:00	4.6835	4.682753	4.6835	0
2020-12-08 00:55:00	4.68184	4.682753	4.68184	0
2020-12-08 01:00:00	4.68267	4.682836	4.68267	0
2020-12-08 01:05:00	4.68184	4.682836	4.68184	0
2020-12-08 01:10:00	4.68184	4.682753	4.68184	0
2020-12-08 01:15:00	4.681	4.682503	4.681	0
2020-12-08 01:20:00	4.68267	4.68242	4.68267	0
2020-12-08 01:25:00	4.6835	4.682503	4.6835	0
2020-12-08 01:30:00	4.68267	4.68242	4.68267	0
2020-12-08 01:35:00	4.68184	4.682337	4.68184	0
2020-12-08 01:40:00	4.68267	4.682254	4.68267	0
2020-12-08 01:45:00	4.68184	4.682254	4.68184	0
2020-12-08 01:50:00	4.6835	4.682337	4.6835	0
2020-12-08 01:55:00	4.68184	4.682337	4.68184	0
2020-12-08 02:00:00	4.68267	4.68242	4.68267	0
2020-12-08 02:05:00	4.68433	4.682753	4.68433	0
2020-12-08 02:10:00	4.6835	4.682836	4.6835	0
2020-12-08 02:15:00	4.68267	4.682753	4.68267	0
2020-12-08 02:20:00	4.6835	4.682836	4.6835	0
2020-12-08 02:25:00	4.68433	4.683085	4.68433	0
2020-12-08 02:30:00	4.68184	4.683002	4.68184	0
2020-12-08 02:35:00	4.68267	4.683085	4.68267	0
2020-12-08 02:40:00	4.68184	4.682919	4.68184	0
2020-12-08 02:45:00	4.68267	4.683002	4.68267	0
2020-12-08 02:50:00	4.68184	4.682919	4.68184	0
2020-12-08 02:55:00	4.6835	4.682836	4.6835	0
2020-12-08 03:00:00	4.6835	4.682836	4.6835	0
2020-12-08 03:05:00	4.68433	4.683002	4.68433	0
2020-12-08 03:10:00	4.68267	4.682919	4.68267	0
2020-12-08 03:15:00	4.68433	4.682919	4.68433	0
2020-12-08 03:20:00	4.6835	4.683085	4.6835	0
2020-12-08 03:25:00	4.6835	4.683168	4.6835	0
2020-12-08 03:30:00	4.6835	4.683334	4.6835	0
2020-12-08 03:35:00	4.6835	4.683417	4.6835	0
2020-12-08 03:40:00	4.6835	4.683583	4.6835	0
2020-12-08 03:45:00	4.68267	4.6835	4.68267	0
2020-12-08 03:50:00	4.68184	4.683334	4.68184	0
2020-12-08 03:55:00	4.68267	4.683168	4.68267	0
2020-12-08 04:00:00	4.68267	4.683168	4.68267	0
2020-12-08 04:05:00	4.68184	4.682919	4.68184	0
2020-12-08 04:10:00	4.68433	4.683002	4.68433	0
2020-12-08 04:15:00	4.6835	4.683002	4.6835	0
2020-12-08 04:20:00	4.6835	4.683002	4.6835	0
2020-12-08 04:25:00	4.6835	4.683002	4.6835	0
2020-12-08 04:30:00	4.68433	4.683085	4.68433	0
2020-12-08 04:35:00	4.6835	4.683168	4.6835	0
2020-12-08 04:40:00	4.6835	4.683334	4.6835	0
2020-12-08 04:45:00	4.6835	4.683417	4.6835	0
2020-12-08 04:50:00	4.68184	4.683334	4.68184	0
2020-12-08 04:55:00	4.6835	4.6835	4.6835	0
2020-12-08 05:00:00	4.6835	4.683417	4.6835	0
2020-12-08 05:05:00	4.6835	4.683417	4.6835	0
2020-12-08 05:10:00	4.68433	4.6835	4.68433	0
2020-12-08 05:15:00	4.6835	4.6835	4.6835	0
2020-12-08 05:20:00	4.6835	4.683417	4.6835	0
2020-12-08 05:25:00	4.68267	4.683334	4.68267	0
2020-12-08 05:30:00	4.68267	4.683251	4.68267	0
2020-12-08 05:35:00	4.6835	4.683251	4.6835	0
2020-12-08 05:40:00	4.6835	4.683417	4.6835	0
2020-12-08 05:45:00	4.68433	4.6835	4.68433	0
2020-12-08 05:50:00	4.68267	4.683417	4.68267	0
2020-12-08 05:55:00	4.6835	4.683417	4.6835	0
2020-12-08 06:00:00	4.6835	4.683334	4.6835	0
2020-12-08 06:05:00	4.68433	4.683417	4.68433	0
2020-12-08 06:10:00	4.6835	4.683417	4.6835	0
2020-12-08 06:15:00	4.68433	4.683583	4.68433	0
2020-12-08 06:20:00	4.6835	4.683666	4.6835	0
2020-12-08 06:25:00	4.6835	4.683666	4.6835	0
2020-12-08 06:30:00	4.68433	4.683749	4.68433	0
2020-12-08 06:35:00	4.6835	4.683666	4.6835	0
2020-12-08 06:40:00	4.68433	4.683832	4.68433	0
2020-12-08 06:45:00	4.68433	4.683915	4.68433	0
2020-12-08 06:50:00	4.6835	4.683915	4.6835	0
2020-12-08 06:55:00	4.6835	4.683832	4.6835	0
2020-12-08 07:00:00	4.69518	4.685	4.69518	0
2020-12-08 07:05:00	4.70269	4.686836	4.70269	0
2020-12-08 07:10:00	4.70436	4.688922	4.70436	0
2020-12-08 07:15:00	4.68934	4.689506	4.68934	0
2020-12-08 07:20:00	4.68518	4.689591	4.68518	0
2020-12-08 07:25:00	4.68184	4.689425	4.68184	0
2020-12-08 07:30:00	4.68017	4.689009	4.68017	0
2020-12-08 07:35:00	4.68017	4.688593	4.68017	0
2020-12-08 07:40:00	4.681	4.688343	4.681	0
2020-12-08 07:45:00	4.68184	4.688177	4.68184	0
2020-12-08 07:50:00	4.68184	4.686843	4.68184	0
2020-12-08 07:55:00	4.68518	4.685092	4.68518	0
2020-12-08 08:00:00	4.68851	4.683507	4.68851	0
2020-12-08 08:05:00	4.69435	4.684008	4.69435	0
2020-12-08 08:10:00	4.68684	4.684174	4.68684	0
2020-12-08 08:15:00	4.6835	4.68434	4.6835	0
2020-12-08 08:20:00	4.68184	4.684507	4.68184	0
2020-12-08 08:25:00	4.681	4.68459	4.681	0
2020-12-08 08:30:00	4.681	4.68459	4.681	0
2020-12-08 08:35:00	4.68184	4.68459	4.68184	0
2020-12-08 08:40:00	4.68184	4.68459	4.68184	0
2020-12-08 08:45:00	4.6835	4.684422	4.6835	0
2020-12-08 08:50:00	4.68017	4.683588	4.68017	0
2020-12-08 08:55:00	4.68017	4.68217	4.68017	0
2020-12-08 09:00:00	4.68184	4.68167	4.68184	0
2020-12-08 09:05:00	4.68017	4.681337	4.68017	0
2020-12-08 09:10:00	4.68184	4.681337	4.68184	0
2020-12-08 09:15:00	4.68184	4.681421	4.68184	0
2020-12-08 09:20:00	4.68184	4.681505	4.68184	0
2020-12-08 09:25:00	4.68184	4.681505	4.68184	0
2020-12-08 09:30:00	4.68267	4.681588	4.68267	0
2020-12-08 09:35:00	4.681	4.681338	4.681	0
2020-12-08 09:40:00	4.68184	4.681505	4.68184	0
2020-12-08 09:45:00	4.68184	4.681672	4.68184	0
2020-12-08 09:50:00	4.68017	4.681505	4.68017	0
2020-12-08 09:55:00	4.68184	4.681672	4.68184	0
2020-12-08 10:00:00	4.68184	4.681672	4.68184	0
2020-12-08 10:05:00	4.68184	4.681672	4.68184	0
2020-12-08 10:10:00	4.6835	4.681838	4.6835	0
2020-12-08 10:15:00	4.6835	4.682004	4.6835	0
2020-12-08 10:20:00	4.68267	4.682004	4.68267	0
2020-12-08 10:25:00	4.68684	4.682588	4.68684	0
2020-12-08 10:30:00	4.68267	4.682671	4.68267	0
2020-12-08 10:35:00	4.68184	4.682671	4.68184	0
2020-12-08 10:40:00	4.68184	4.682838	4.68184	0
2020-12-08 10:45:00	4.68017	4.682671	4.68017	0
2020-12-08 10:50:00	4.68518	4.683005	4.68518	0
2020-12-08 10:55:00	4.6835	4.683171	4.6835	0
2020-12-08 11:00:00	4.6835	4.683171	4.6835	0
2020-12-08 11:05:00	4.681	4.682921	4.681	0
2020-12-08 11:10:00	4.68017	4.682671	4.68017	0
2020-12-08 11:15:00	4.68184	4.682171	4.68184	0
2020-12-08 11:20:00	4.681	4.682004	4.681	0
2020-12-08 11:25:00	4.681	4.68192	4.681	0
2020-12-08 11:30:00	4.68184	4.68192	4.68184	0
2020-12-08 11:35:00	4.681	4.682003	4.681	0
2020-12-08 11:40:00	4.681	4.681585	4.681	0
2020-12-08 11:45:00	4.68184	4.681419	4.68184	0
2020-12-08 11:50:00	4.68184	4.681253	4.68184	0
2020-12-08 11:55:00	4.68518	4.681671	4.68518	0
2020-12-08 12:00:00	4.68267	4.681921	4.68267	0
2020-12-08 12:05:00	4.68017	4.681754	4.68017	0
2020-12-08 12:10:00	4.68017	4.681671	4.68017	0
2020-12-08 12:15:00	4.68017	4.681588	4.68017	0
2020-12-08 12:20:00	4.68017	4.681421	4.68017	0
2020-12-08 12:25:00	4.68017	4.681338	4.68017	0
2020-12-08 12:30:00	4.68017	4.681255	4.68017	0
2020-12-08 12:35:00	4.68684	4.681755	4.68684	0
2020-12-08 12:40:00	4.68684	4.682255	4.68684	0
2020-12-08 12:45:00	4.6835	4.682087	4.6835	0
2020-12-08 12:50:00	4.68267	4.682087	4.68267	0
2020-12-08 12:55:00	4.681	4.68217	4.681	0
2020-12-08 13:00:00	4.6785	4.682003	4.6785	0
2020-12-08 13:05:00	4.6785	4.681836	4.6785	0
2020-12-08 13:10:00	4.67933	4.681752	4.67933	0
2020-12-08 13:15:00	4.67683	4.681418	4.67683	0
2020-12-08 13:20:00	4.68017	4.681418	4.68017	0
2020-12-08 13:25:00	4.6785	4.680584	4.6785	0
2020-12-08 13:30:00	4.6785	4.67975	4.6785	0
2020-12-08 13:35:00	4.68267	4.679667	4.68267	0
2020-12-08 13:40:00	4.6835	4.67975	4.6835	0
2020-12-08 13:45:00	4.68433	4.680083	4.68433	0
2020-12-08 13:50:00	4.68518	4.680751	4.68518	0
2020-12-08 13:55:00	4.6835	4.681251	4.6835	0
2020-12-08 14:00:00	4.67766	4.681084	4.67766	0
2020-12-08 14:05:00	4.67683	4.681084	4.67683	0
2020-12-08 14:10:00	4.67517	4.680584	4.67517	0
2020-12-08 14:15:00	4.676	4.680334	4.676	0
2020-12-08 14:20:00	4.6785	4.680334	4.6785	0
2020-12-08 14:25:00	4.6785	4.679917	4.6785	0
2020-12-08 14:30:00	4.68017	4.679584	4.68017	0
2020-12-08 14:35:00	4.681	4.679251	4.681	0
2020-12-08 14:40:00	4.68518	4.679251	4.68518	0
2020-12-08 14:45:00	4.68267	4.679168	4.68267	0
2020-12-08 14:50:00	4.67933	4.679335	4.67933	0
2020-12-08 14:55:00	4.67766	4.679418	4.67766	0
2020-12-08 15:00:00	4.6785	4.679751	4.6785	0
2020-12-08 15:05:00	4.6785	4.680001	4.6785	0
2020-12-08 15:10:00	4.6785	4.680001	4.6785	0
2020-12-08 15:15:00	4.6785	4.680001	4.6785	0
2020-12-08 15:20:00	4.67933	4.679917	4.67933	0
2020-12-08 15:25:00	4.68017	4.679834	4.68017	0
2020-12-08 15:30:00	4.68017	4.679333	4.68017	0
2020-12-08 15:35:00	4.68017	4.679083	4.68017	0
2020-12-08 15:40:00	4.681	4.67925	4.681	0
2020-12-08 15:45:00	4.68017	4.679501	4.68017	0
2020-12-08 15:50:00	4.681	4.679751	4.681	0
2020-12-08 15:55:00	4.68017	4.679918	4.68017	0
2020-12-08 16:00:00	4.68184	4.680252	4.68184	0
2020-12-08 16:05:00	4.681	4.680502	4.681	0
2020-12-08 16:10:00	4.681	4.680669	4.681	0
2020-12-08 16:15:00	4.68184	4.680836	4.68184	0
2020-12-08 16:20:00	4.68017	4.680836	4.68017	0
2020-12-08 16:25:00	4.68184	4.681003	4.68184	0
2020-12-08 16:30:00	4.68017	4.68092	4.68017	0
2020-12-08 16:35:00	4.68184	4.681087	4.68184	0
2020-12-08 16:40:00	4.68184	4.681171	4.68184	0
2020-12-08 16:45:00	4.68184	4.681338	4.68184	0
2020-12-08 16:50:00	4.681	4.681254	4.681	0
2020-12-08 16:55:00	4.68017	4.681171	4.68017	0
2020-12-08 17:00:00	4.681	4.681171	4.681	0
2020-12-08 17:05:00	4.68184	4.681171	4.68184	0
2020-12-08 17:10:00	4.68184	4.681338	4.68184	0
2020-12-08 17:15:00	4.68184	4.681338	4.68184	0
2020-12-08 17:20:00	4.68184	4.681505	4.68184	0
2020-12-08 17:25:00	4.68184	4.681505	4.68184	0
2020-12-08 17:30:00	4.68184	4.681505	4.68184	0
2020-12-08 17:35:00	4.68267	4.681588	4.68267	0
2020-12-08 17:40:00	4.68267	4.681755	4.68267	0
2020-12-08 17:45:00	4.68017	4.681755	4.68017	0
2020-12-08 17:50:00	4.6835	4.682005	4.6835	0
2020-12-08 17:55:00	4.68267	4.682088	4.68267	0
2020-12-08 18:00:00	4.68433	4.682337	4.68433	0
2020-12-08 18:05:00	4.68184	4.682337	4.68184	0
2020-12-08 18:10:00	4.68267	4.68242	4.68267	0
2020-12-08 18:15:00	4.6835	4.682586	4.6835	0
2020-12-08 18:20:00	4.68267	4.682669	4.68267	0
2020-12-08 18:25:00	4.68184	4.682586	4.68184	0
2020-12-08 18:30:00	4.68184	4.682503	4.68184	0
2020-12-08 18:35:00	4.68184	4.68267	4.68184	0
2020-12-08 18:40:00	4.68184	4.682504	4.68184	0
2020-12-08 18:45:00	4.68184	4.682421	4.68184	0
2020-12-08 18:50:00	4.68184	4.682172	4.68184	0
2020-12-08 18:55:00	4.68267	4.682255	4.68267	0
2020-12-08 19:00:00	4.68267	4.682255	4.68267	0
2020-12-08 19:05:00	4.6835	4.682255	4.6835	0
2020-12-08 19:10:00	4.6835	4.682338	4.6835	0
2020-12-08 19:15:00	4.68184	4.682338	4.68184	0
2020-12-08 19:20:00	4.68184	4.682338	4.68184	0
2020-12-08 19:25:00	4.68267	4.682421	4.68267	0
2020-12-08 19:30:00	4.68518	4.682755	4.68518	0
2020-12-08 19:35:00	4.68433	4.683004	4.68433	0
2020-12-08 19:40:00	4.6835	4.68317	4.6835	0
2020-12-08 19:45:00	4.6835	4.683253	4.6835	0
2020-12-08 19:50:00	4.68184	4.68317	4.68184	0
2020-12-08 19:55:00	4.68267	4.683087	4.68267	0
2020-12-08 20:00:00	4.6835	4.683087	4.6835	0
2020-12-08 20:05:00	4.68267	4.68317	4.68267	0
2020-12-08 20:10:00	4.68184	4.68317	4.68184	0
2020-12-08 20:15:00	4.68184	4.683087	4.68184	0
2020-12-08 20:20:00	4.68267	4.682836	4.68267	0
2020-12-08 20:25:00	4.6835	4.682753	4.6835	0
2020-12-08 20:30:00	4.68267	4.68267	4.68267	0
2020-12-08 20:35:00	4.6835	4.68267	4.6835	0
2020-12-08 20:40:00	4.6835	4.682836	4.6835	0
2020-12-08 20:45:00	4.6835	4.682919	4.6835	0
2020-12-08 20:50:00	4.6835	4.682919	4.6835	0
2020-12-08 20:55:00	4.6835	4.683002	4.6835	0
2020-12-08 21:00:00	4.6835	4.683168	4.6835	0
2020-12-08 21:05:00	4.6835	4.683334	4.6835	0
2020-12-08 21:10:00	4.6835	4.683417	4.6835	0
2020-12-08 21:15:00	4.6835	4.683417	4.6835	0
2020-12-08 21:20:00	4.6835	4.6835	4.6835	0
2020-12-08 21:25:00	4.68267	4.683417	4.68267	0
2020-12-08 21:30:00	4.68184	4.683251	4.68184	0
2020-12-08 21:35:00	4.6835	4.683251	4.6835	0
2020-12-08 21:40:00	4.68518	4.683419	4.68518	0
2020-12-08 21:45:00	4.6835	4.683419	4.6835	0
2020-12-08 21:50:00	4.6835	4.683419	4.6835	0
2020-12-08 21:55:00	4.68267	4.683336	4.68267	0
2020-12-08 22:00:00	4.68267	4.683253	4.68267	0
2020-12-08 22:05:00	4.6835	4.683253	4.6835	0
2020-12-08 22:10:00	4.6835	4.683253	4.6835	0
2020-12-08 22:15:00	4.6835	4.683336	4.6835	0
2020-12-08 22:20:00	4.68267	4.683419	4.68267	0
2020-12-08 22:25:00	4.6835	4.683419	4.6835	0
2020-12-08 22:30:00	4.68184	4.683085	4.68184	0
2020-12-08 22:35:00	4.6835	4.683085	4.6835	0
2020-12-08 22:40:00	4.6835	4.683085	4.6835	0
2020-12-08 22:45:00	4.6835	4.683168	4.6835	0
2020-12-08 22:50:00	4.68518	4.683419	4.68518	0
2020-12-08 22:55:00	4.6835	4.683419	4.6835	0
2020-12-08 23:00:00	4.68433	4.683502	4.68433	0
2020-12-08 23:05:00	4.6835	4.683502	4.6835	0
2020-12-08 23:10:00	4.6835	4.683585	4.6835	0
2020-12-08 23:15:00	4.68433	4.683668	4.68433	0
2020-12-08 23:20:00	4.68433	4.683917	4.68433	0
2020-12-08 23:25:00	4.6835	4.683917	4.6835	0
2020-12-08 23:30:00	4.6835	4.683917	4.6835	0
2020-12-08 23:35:00	4.68267	4.683834	4.68267	0
2020-12-08 23:40:00	4.68267	4.683583	4.68267	0
2020-12-08 23:45:00	4.68267	4.6835	4.68267	0
2020-12-08 23:50:00	4.68267	4.683334	4.68267	0
2020-12-08 23:55:00	4.6835	4.683334	4.6835	0
2020-12-09 00:00:00	4.6835	4.683334	4.6835	0
2020-12-09 00:05:00	4.6835	4.683251	4.6835	0
2020-12-09 00:10:00	4.6835	4.683168	4.6835	0
2020-12-09 00:15:00	4.6835	4.683168	4.6835	0
2020-12-09 00:20:00	4.68184	4.683002	4.68184	0
2020-12-09 00:25:00	4.68184	4.682919	4.68184	0
2020-12-09 00:30:00	4.681	4.682752	4.681	0
2020-12-09 00:35:00	4.68184	4.682669	4.68184	0
2020-12-09 00:40:00	4.6835	4.682752	4.6835	0
2020-12-09 00:45:00	4.6835	4.682752	4.6835	0
2020-12-09 00:50:00	4.68184	4.682586	4.68184	0
2020-12-09 00:55:00	4.6835	4.682586	4.6835	0
2020-12-09 01:00:00	4.68518	4.682754	4.68518	0
2020-12-09 01:05:00	4.68184	4.682588	4.68184	0
2020-12-09 01:10:00	4.6835	4.682754	4.6835	0
2020-12-09 01:15:00	4.68184	4.682754	4.68184	0
2020-12-09 01:20:00	4.6835	4.683004	4.6835	0
2020-12-09 01:25:00	4.68433	4.683253	4.68433	0
2020-12-09 01:30:00	4.68184	4.683087	4.68184	0
2020-12-09 01:35:00	4.68184	4.682921	4.68184	0
2020-12-09 01:40:00	4.68184	4.682921	4.68184	0
2020-12-09 01:45:00	4.68184	4.682755	4.68184	0
2020-12-09 01:50:00	4.68267	4.682504	4.68267	0
2020-12-09 01:55:00	4.6835	4.68267	4.6835	0
2020-12-09 02:00:00	4.68184	4.682504	4.68184	0
2020-12-09 02:05:00	4.68184	4.682504	4.68184	0
2020-12-09 02:10:00	4.6835	4.682504	4.6835	0
2020-12-09 02:15:00	4.6835	4.682421	4.6835	0
2020-12-09 02:20:00	4.6835	4.682587	4.6835	0
2020-12-09 02:25:00	4.6835	4.682753	4.6835	0
2020-12-09 02:30:00	4.6835	4.682919	4.6835	0
2020-12-09 02:35:00	4.6835	4.683085	4.6835	0
2020-12-09 02:40:00	4.68267	4.683085	4.68267	0
2020-12-09 02:45:00	4.68184	4.682919	4.68184	0
2020-12-09 02:50:00	4.68433	4.683168	4.68433	0
2020-12-09 02:55:00	4.6835	4.683334	4.6835	0
2020-12-09 03:00:00	4.68267	4.683251	4.68267	0
2020-12-09 03:05:00	4.6835	4.683251	4.6835	0
2020-12-09 03:10:00	4.6835	4.683251	4.6835	0
2020-12-09 03:15:00	4.68184	4.683085	4.68184	0
2020-12-09 03:20:00	4.6835	4.683085	4.6835	0
2020-12-09 03:25:00	4.68518	4.683253	4.68518	0
2020-12-09 03:30:00	4.68433	4.683419	4.68433	0
2020-12-09 03:35:00	4.68184	4.683419	4.68184	0
2020-12-09 03:40:00	4.68267	4.683253	4.68267	0
2020-12-09 03:45:00	4.68184	4.683087	4.68184	0
2020-12-09 03:50:00	4.68184	4.683004	4.68184	0
2020-12-09 03:55:00	4.6835	4.683004	4.6835	0
2020-12-09 04:00:00	4.6835	4.683004	4.6835	0
2020-12-09 04:05:00	4.68267	4.683087	4.68267	0
2020-12-09 04:10:00	4.68433	4.68317	4.68433	0
2020-12-09 04:15:00	4.68184	4.682836	4.68184	0
2020-12-09 04:20:00	4.68184	4.682587	4.68184	0
2020-12-09 04:25:00	4.68184	4.682587	4.68184	0
2020-12-09 04:30:00	4.6835	4.68267	4.6835	0
2020-12-09 04:35:00	4.68433	4.682919	4.68433	0
2020-12-09 04:40:00	4.6835	4.683085	4.6835	0
2020-12-09 04:45:00	4.6835	4.683085	4.6835	0
2020-12-09 04:50:00	4.68267	4.683002	4.68267	0
2020-12-09 04:55:00	4.6835	4.683085	4.6835	0
2020-12-09 05:00:00	4.6835	4.683002	4.6835	0
2020-12-09 05:05:00	4.68433	4.683251	4.68433	0
2020-12-09 05:10:00	4.6835	4.683417	4.6835	0
2020-12-09 05:15:00	4.6835	4.683583	4.6835	0
2020-12-09 05:20:00	4.6835	4.683583	4.6835	0
2020-12-09 05:25:00	4.6835	4.6835	4.6835	0
2020-12-09 05:30:00	4.6835	4.6835	4.6835	0
2020-12-09 05:35:00	4.6835	4.6835	4.6835	0
2020-12-09 05:40:00	4.6835	4.683583	4.6835	0
2020-12-09 05:45:00	4.68267	4.6835	4.68267	0
2020-12-09 05:50:00	4.68267	4.683417	4.68267	0
2020-12-09 05:55:00	4.6835	4.683334	4.6835	0
2020-12-09 06:00:00	4.6835	4.683334	4.6835	0
2020-12-09 06:05:00	4.68267	4.683251	4.68267	0
2020-12-09 06:10:00	4.68184	4.683085	4.68184	0
2020-12-09 06:15:00	4.6835	4.683085	4.6835	0
2020-12-09 06:20:00	4.68518	4.683253	4.68518	0
2020-12-09 06:25:00	4.70602	4.685505	4.70602	0
2020-12-09 06:30:00	4.69852	4.687007	4.69852	0
2020-12-09 06:35:00	4.68851	4.687591	4.68851	0
2020-12-09 06:40:00	4.68433	4.687757	4.68433	0
2020-12-09 06:45:00	4.6835	4.687757	4.6835	0
2020-12-09 06:50:00	4.69435	4.688842	4.69435	0
2020-12-09 06:55:00	4.69351	4.689926	4.69351	0
2020-12-09 07:00:00	4.68684	4.690426	4.68684	0
2020-12-09 07:05:00	4.68267	4.690343	4.68267	0
2020-12-09 07:10:00	4.68184	4.690009	4.68184	0
2020-12-09 07:15:00	4.681	4.687507	4.681	0
2020-12-09 07:20:00	4.68017	4.685672	4.68017	0
2020-12-09 07:25:00	4.68184	4.685005	4.68184	0
2020-12-09 07:30:00	4.681	4.684672	4.681	0
2020-12-09 07:35:00	4.68184	4.684506	4.68184	0
2020-12-09 07:40:00	4.68184	4.683255	4.68184	0
2020-12-09 07:45:00	4.68184	4.682088	4.68184	0
2020-12-09 07:50:00	4.6835	4.681754	4.6835	0
2020-12-09 07:55:00	4.68267	4.681754	4.68267	0
2020-12-09 08:00:00	4.68184	4.681754	4.68184	0
2020-12-09 08:05:00	4.68184	4.681838	4.68184	0
2020-12-09 08:10:00	4.68017	4.681838	4.68017	0
2020-12-09 08:15:00	4.68267	4.681921	4.68267	0
2020-12-09 08:20:00	4.68267	4.682088	4.68267	0
2020-12-09 08:25:00	4.68184	4.682088	4.68184	0
2020-12-09 08:30:00	4.6835	4.682254	4.6835	0
2020-12-09 08:35:00	4.68184	4.682254	4.68184	0
2020-12-09 08:40:00	4.68184	4.682088	4.68184	0
2020-12-09 08:45:00	4.68184	4.682005	4.68184	0
2020-12-09 08:50:00	4.68267	4.682088	4.68267	0
2020-12-09 08:55:00	4.68184	4.682088	4.68184	0
2020-12-09 09:00:00	4.6835	4.682421	4.6835	0
2020-12-09 09:05:00	4.68184	4.682338	4.68184	0
2020-12-09 09:10:00	4.68184	4.682255	4.68184	0
2020-12-09 09:15:00	4.68184	4.682255	4.68184	0
2020-12-09 09:20:00	4.681	4.682005	4.681	0
2020-12-09 09:25:00	4.68184	4.682005	4.68184	0
2020-12-09 09:30:00	4.681	4.681921	4.681	0
2020-12-09 09:35:00	4.681	4.681837	4.681	0
2020-12-09 09:40:00	4.68184	4.681754	4.68184	0
2020-12-09 09:45:00	4.69268	4.682838	4.69268	0
2020-12-09 09:50:00	4.70103	4.684591	4.70103	0
2020-12-09 09:55:00	4.70103	4.68651	4.70103	0
2020-12-09 10:00:00	4.69602	4.687928	4.69602	0
2020-12-09 10:05:00	4.69185	4.688929	4.69185	0
2020-12-09 10:10:00	4.68684	4.689513	4.68684	0
2020-12-09 10:15:00	4.68684	4.690013	4.68684	0
2020-12-09 10:20:00	4.68684	4.690597	4.68684	0
2020-12-09 10:25:00	4.6835	4.690847	4.6835	0
2020-12-09 10:30:00	4.6835	4.691013	4.6835	0
2020-12-09 10:35:00	4.68267	4.690012	4.68267	0
2020-12-09 10:40:00	4.68433	4.688342	4.68433	0
2020-12-09 10:45:00	4.68433	4.686672	4.68433	0
2020-12-09 10:50:00	4.6835	4.68542	4.6835	0
2020-12-09 10:55:00	4.68684	4.684919	4.68684	0
2020-12-09 11:00:00	4.68684	4.684919	4.68684	0
2020-12-09 11:05:00	4.68684	4.684919	4.68684	0
2020-12-09 11:10:00	4.68684	4.684919	4.68684	0
2020-12-09 11:15:00	4.68684	4.685253	4.68684	0
2020-12-09 11:20:00	4.68684	4.685587	4.68684	0
2020-12-09 11:25:00	4.68684	4.686004	4.68684	0
2020-12-09 11:30:00	4.68684	4.686255	4.68684	0
2020-12-09 11:35:00	4.68684	4.686506	4.68684	0
2020-12-09 11:40:00	4.68768	4.686924	4.68768	0
2020-12-09 11:45:00	4.68684	4.686924	4.68684	0
2020-12-09 11:50:00	4.68851	4.687091	4.68851	0
2020-12-09 11:55:00	4.68851	4.687258	4.68851	0
2020-12-09 12:00:00	4.68851	4.687425	4.68851	0
2020-12-09 12:05:00	4.68851	4.687592	4.68851	0
2020-12-09 12:10:00	4.68934	4.687842	4.68934	0
2020-12-09 12:15:00	4.68851	4.688009	4.68851	0
2020-12-09 12:20:00	4.68851	4.688176	4.68851	0
2020-12-09 12:25:00	4.68851	4.688343	4.68851	0
2020-12-09 12:30:00	4.68684	4.688259	4.68684	0
2020-12-09 12:35:00	4.68768	4.688343	4.68768	0
2020-12-09 12:40:00	4.68851	4.688343	4.68851	0
2020-12-09 12:45:00	4.68934	4.688426	4.68934	0
2020-12-09 12:50:00	4.68851	4.688426	4.68851	0
2020-12-09 12:55:00	4.69017	4.688592	4.69017	0
2020-12-09 13:00:00	4.68934	4.688592	4.68934	0
2020-12-09 13:05:00	4.68934	4.688675	4.68934	0
2020-12-09 13:10:00	4.68851	4.688675	4.68851	0
2020-12-09 13:15:00	4.68768	4.688592	4.68768	0
2020-12-09 13:20:00	4.68851	4.688759	4.68851	0
2020-12-09 13:25:00	4.68851	4.688842	4.68851	0
2020-12-09 13:30:00	4.68851	4.688842	4.68851	0
2020-12-09 13:35:00	4.68851	4.688759	4.68851	0
2020-12-09 13:40:00	4.68934	4.688842	4.68934	0
2020-12-09 13:45:00	4.68934	4.688759	4.68934	0
2020-12-09 13:50:00	4.68851	4.688676	4.68851	0
2020-12-09 13:55:00	4.68934	4.688676	4.68934	0
2020-12-09 14:00:00	4.69017	4.688842	4.69017	0
2020-12-09 14:05:00	4.69017	4.689091	4.69017	0
2020-12-09 14:10:00	4.69185	4.689425	4.69185	0
2020-12-09 14:15:00	4.69185	4.689759	4.69185	0
2020-12-09 14:20:00	4.69351	4.690259	4.69351	0
2020-12-09 14:25:00	4.69435	4.690843	4.69435	0
2020-12-09 14:30:00	4.69769	4.691678	4.69769	0
2020-12-09 14:35:00	4.69769	4.692513	4.69769	0
2020-12-09 14:40:00	4.69769	4.693431	4.69769	0
2020-12-09 14:45:00	4.69852	4.694349	4.69852	0
2020-12-09 14:50:00	4.70019	4.695351	4.70019	0
2020-12-09 14:55:00	4.70019	4.696353	4.70019	0
2020-12-09 15:00:00	4.70019	4.697187	4.70019	0
2020-12-09 15:05:00	4.70186	4.698188	4.70186	0
2020-12-09 15:10:00	4.70353	4.69919	4.70353	0
2020-12-09 15:15:00	4.70353	4.700108	4.70353	0
2020-12-09 15:20:00	4.70353	4.700692	4.70353	0
2020-12-09 15:25:00	4.70436	4.701359	4.70436	0
2020-12-09 15:30:00	4.70353	4.701943	4.70353	0
2020-12-09 15:35:00	4.70519	4.70261	4.70519	0
2020-12-09 15:40:00	4.70519	4.70311	4.70519	0
2020-12-09 15:45:00	4.70687	4.703778	4.70687	0
2020-12-09 15:50:00	4.70519	4.704278	4.70519	0
2020-12-09 15:55:00	4.70519	4.704611	4.70519	0
2020-12-09 16:00:00	4.70687	4.704945	4.70687	0
2020-12-09 16:05:00	4.70687	4.705279	4.70687	0
2020-12-09 16:10:00	4.70687	4.705613	4.70687	0
2020-12-09 16:15:00	4.70687	4.705864	4.70687	0
2020-12-09 16:20:00	4.7077	4.706281	4.7077	0
2020-12-09 16:25:00	4.70687	4.706449	4.70687	0
2020-12-09 16:30:00	4.7077	4.7067	4.7077	0
2020-12-09 16:35:00	4.7102	4.707033	4.7102	0
2020-12-09 16:40:00	4.70853	4.707367	4.70853	0
2020-12-09 16:45:00	4.7077	4.707618	4.7077	0
2020-12-09 16:50:00	4.7077	4.707701	4.7077	0
2020-12-09 16:55:00	4.7102	4.708034	4.7102	0
2020-12-09 17:00:00	4.70936	4.708283	4.70936	0
2020-12-09 17:05:00	4.7102	4.708616	4.7102	0
2020-12-09 17:10:00	4.7102	4.708866	4.7102	0
2020-12-09 17:15:00	4.70853	4.709032	4.70853	0
2020-12-09 17:20:00	4.70853	4.709115	4.70853	0
2020-12-09 17:25:00	4.7102	4.709115	4.7102	0
2020-12-09 17:30:00	4.7102	4.709282	4.7102	0
2020-12-09 17:35:00	4.7102	4.709532	4.7102	0
2020-12-09 17:40:00	4.71103	4.709865	4.71103	0
2020-12-09 17:45:00	4.71186	4.710031	4.71186	0
2020-12-09 17:50:00	4.71103	4.710198	4.71103	0
2020-12-09 17:55:00	4.71186	4.710364	4.71186	0
2020-12-09 18:00:00	4.71186	4.71053	4.71186	0
2020-12-09 18:05:00	4.71103	4.71078	4.71103	0
2020-12-09 18:10:00	4.7102	4.710947	4.7102	0
2020-12-09 18:15:00	4.71186	4.711113	4.71186	0
2020-12-09 18:20:00	4.7102	4.711113	4.7102	0
2020-12-09 18:25:00	4.7102	4.711113	4.7102	0
2020-12-09 18:30:00	4.71186	4.711196	4.71186	0
2020-12-09 18:35:00	4.71186	4.711196	4.71186	0
2020-12-09 18:40:00	4.71103	4.711196	4.71103	0
2020-12-09 18:45:00	4.71103	4.711113	4.71103	0
2020-12-09 18:50:00	4.71186	4.711113	4.71186	0
2020-12-09 18:55:00	4.71103	4.711113	4.71103	0
2020-12-09 19:00:00	4.7102	4.711113	4.7102	0
2020-12-09 19:05:00	4.7102	4.710947	4.7102	0
2020-12-09 19:10:00	4.71186	4.711113	4.71186	0
2020-12-09 19:15:00	4.71186	4.711279	4.71186	0
2020-12-09 19:20:00	4.7102	4.711113	4.7102	0
2020-12-09 19:25:00	4.71186	4.711113	4.71186	0
2020-12-09 19:30:00	4.71186	4.711196	4.71186	0
2020-12-09 19:35:00	4.71186	4.711279	4.71186	0
2020-12-09 19:40:00	4.71186	4.711279	4.71186	0
2020-12-09 19:45:00	4.71186	4.711362	4.71186	0
2020-12-09 19:50:00	4.71186	4.711528	4.71186	0
2020-12-09 19:55:00	4.7102	4.711528	4.7102	0
2020-12-09 20:00:00	4.71186	4.711528	4.71186	0
2020-12-09 20:05:00	4.7102	4.711362	4.7102	0
2020-12-09 20:10:00	4.71103	4.711445	4.71103	0
2020-12-09 20:15:00	4.7102	4.711279	4.7102	0
2020-12-09 20:20:00	4.71186	4.711279	4.71186	0
2020-12-09 20:25:00	4.71186	4.711279	4.71186	0
2020-12-09 20:30:00	4.71103	4.711196	4.71103	0
2020-12-09 20:35:00	4.71186	4.711196	4.71186	0
2020-12-09 20:40:00	4.71271	4.711281	4.71271	0
2020-12-09 20:45:00	4.71186	4.711447	4.71186	0
2020-12-09 20:50:00	4.71186	4.711447	4.71186	0
2020-12-09 20:55:00	4.7102	4.711447	4.7102	0
2020-12-09 21:00:00	4.71103	4.711447	4.71103	0
2020-12-09 21:05:00	4.71186	4.711613	4.71186	0
2020-12-09 21:10:00	4.71186	4.711613	4.71186	0
2020-12-09 21:15:00	4.71186	4.711613	4.71186	0
2020-12-09 21:20:00	4.71186	4.711696	4.71186	0
2020-12-09 21:25:00	4.71271	4.711781	4.71271	0
2020-12-09 21:30:00	4.71186	4.711696	4.71186	0
2020-12-09 21:35:00	4.71186	4.711696	4.71186	0
2020-12-09 21:40:00	4.71271	4.711781	4.71271	0
2020-12-09 21:45:00	4.71103	4.711864	4.71103	0
2020-12-09 21:50:00	4.7102	4.711781	4.7102	0
2020-12-09 21:55:00	4.71271	4.711866	4.71271	0
2020-12-09 22:00:00	4.71103	4.711783	4.71103	0
2020-12-09 22:05:00	4.71186	4.711783	4.71186	0
2020-12-09 22:10:00	4.71271	4.711868	4.71271	0
2020-12-09 22:15:00	4.71186	4.711783	4.71186	0
2020-12-09 22:20:00	4.71271	4.711868	4.71271	0
2020-12-09 22:25:00	4.71271	4.711953	4.71271	0
2020-12-09 22:30:00	4.7102	4.711702	4.7102	0
2020-12-09 22:35:00	4.71186	4.711785	4.71186	0
2020-12-09 22:40:00	4.71103	4.711868	4.71103	0
2020-12-09 22:45:00	4.71186	4.711783	4.71186	0
2020-12-09 22:50:00	4.71186	4.711866	4.71186	0
2020-12-09 22:55:00	4.71186	4.711866	4.71186	0
2020-12-09 23:00:00	4.71103	4.711698	4.71103	0
2020-12-09 23:05:00	4.71271	4.711783	4.71271	0
2020-12-09 23:10:00	4.7102	4.711532	4.7102	0
2020-12-09 23:15:00	4.71186	4.711447	4.71186	0
2020-12-09 23:20:00	4.71186	4.711613	4.71186	0
2020-12-09 23:25:00	4.71186	4.711613	4.71186	0
2020-12-09 23:30:00	4.71186	4.711696	4.71186	0
2020-12-09 23:35:00	4.71186	4.711696	4.71186	0
2020-12-09 23:40:00	4.71103	4.711613	4.71103	0
2020-12-09 23:45:00	4.71103	4.71153	4.71103	0
2020-12-09 23:50:00	4.71271	4.711698	4.71271	0
2020-12-09 23:55:00	4.71186	4.711613	4.71186	0
2020-12-10 00:00:00	4.71186	4.711779	4.71186	0
2020-12-10 00:05:00	4.71354	4.711947	4.71354	0
2020-12-10 00:10:00	4.71186	4.711947	4.71186	0
2020-12-10 00:15:00	4.71103	4.711864	4.71103	0
2020-12-10 00:20:00	4.71186	4.711864	4.71186	0
2020-12-10 00:25:00	4.71186	4.711864	4.71186	0
2020-12-10 00:30:00	4.71186	4.711947	4.71186	0
2020-12-10 00:35:00	4.71186	4.71203	4.71186	0
2020-12-10 00:40:00	4.71186	4.711945	4.71186	0
2020-12-10 00:45:00	4.71186	4.711945	4.71186	0
2020-12-10 00:50:00	4.71186	4.711945	4.71186	0
2020-12-10 00:55:00	4.71186	4.711777	4.71186	0
2020-12-10 01:00:00	4.71186	4.711777	4.71186	0
2020-12-10 01:05:00	4.71186	4.71186	4.71186	0
2020-12-10 01:10:00	4.71186	4.71186	4.71186	0
2020-12-10 01:15:00	4.71271	4.711945	4.71271	0
2020-12-10 01:20:00	4.7102	4.711779	4.7102	0
2020-12-10 01:25:00	4.7102	4.711613	4.7102	0
2020-12-10 01:30:00	4.71103	4.71153	4.71103	0
2020-12-10 01:35:00	4.7102	4.711364	4.7102	0
2020-12-10 01:40:00	4.71103	4.711281	4.71103	0
2020-12-10 01:45:00	4.71186	4.711281	4.71186	0
2020-12-10 01:50:00	4.71186	4.711281	4.71186	0
2020-12-10 01:55:00	4.71186	4.711281	4.71186	0
2020-12-10 02:00:00	4.71186	4.711281	4.71186	0
2020-12-10 02:05:00	4.71186	4.711196	4.71186	0
2020-12-10 02:10:00	4.71103	4.711279	4.71103	0
2020-12-10 02:15:00	4.71271	4.71153	4.71271	0
2020-12-10 02:20:00	4.71186	4.711613	4.71186	0
2020-12-10 02:25:00	4.7102	4.711613	4.7102	0
2020-12-10 02:30:00	4.71103	4.711613	4.71103	0
2020-12-10 02:35:00	4.71271	4.711698	4.71271	0
2020-12-10 02:40:00	4.7102	4.711532	4.7102	0
2020-12-10 02:45:00	4.71103	4.711449	4.71103	0
2020-12-10 02:50:00	4.7102	4.711283	4.7102	0
2020-12-10 02:55:00	4.71186	4.711283	4.71186	0
2020-12-10 03:00:00	4.71103	4.711283	4.71103	0
2020-12-10 03:05:00	4.71186	4.711198	4.71186	0
2020-12-10 03:10:00	4.71186	4.711198	4.71186	0
2020-12-10 03:15:00	4.71186	4.711364	4.71186	0
2020-12-10 03:20:00	4.71186	4.711447	4.71186	0
2020-12-10 03:25:00	4.71186	4.711362	4.71186	0
2020-12-10 03:30:00	4.71103	4.711445	4.71103	0
2020-12-10 03:35:00	4.71103	4.711445	4.71103	0
2020-12-10 03:40:00	4.71186	4.711611	4.71186	0
2020-12-10 03:45:00	4.71186	4.711611	4.71186	0
2020-12-10 03:50:00	4.71186	4.711694	4.71186	0
2020-12-10 03:55:00	4.71103	4.711611	4.71103	0
2020-12-10 04:00:00	4.7102	4.711445	4.7102	0
2020-12-10 04:05:00	4.71186	4.711445	4.71186	0
2020-12-10 04:10:00	4.71103	4.711362	4.71103	0
2020-12-10 04:15:00	4.7102	4.711196	4.7102	0
2020-12-10 04:20:00	4.71186	4.711279	4.71186	0
2020-12-10 04:25:00	4.71271	4.711447	4.71271	0
2020-12-10 04:30:00	4.71186	4.711447	4.71186	0
2020-12-10 04:35:00	4.71186	4.711447	4.71186	0
2020-12-10 04:40:00	4.71186	4.711447	4.71186	0
2020-12-10 04:45:00	4.7102	4.711364	4.7102	0
2020-12-10 04:50:00	4.71186	4.71153	4.71186	0
2020-12-10 04:55:00	4.71186	4.71153	4.71186	0
2020-12-10 05:00:00	4.7102	4.711447	4.7102	0
2020-12-10 05:05:00	4.71186	4.711613	4.71186	0
2020-12-10 05:10:00	4.71186	4.711613	4.71186	0
2020-12-10 05:15:00	4.7102	4.711362	4.7102	0
2020-12-10 05:20:00	4.71103	4.711279	4.71103	0
2020-12-10 05:25:00	4.71103	4.711196	4.71103	0
2020-12-10 05:30:00	4.71186	4.711196	4.71186	0
2020-12-10 05:35:00	4.71186	4.711362	4.71186	0
2020-12-10 05:40:00	4.71186	4.711362	4.71186	0
2020-12-10 05:45:00	4.7102	4.711196	4.7102	0
2020-12-10 05:50:00	4.71186	4.711362	4.71186	0
2020-12-10 05:55:00	4.71186	4.711362	4.71186	0
2020-12-10 06:00:00	4.71103	4.711279	4.71103	0
2020-12-10 06:05:00	4.71103	4.711362	4.71103	0
2020-12-10 06:10:00	4.7102	4.711279	4.7102	0
2020-12-10 06:15:00	4.71103	4.711279	4.71103	0
2020-12-10 06:20:00	4.71186	4.711279	4.71186	0
2020-12-10 06:25:00	4.71186	4.711279	4.71186	0
2020-12-10 06:30:00	4.71271	4.711364	4.71271	0
2020-12-10 06:35:00	4.71186	4.71153	4.71186	0
2020-12-10 06:40:00	4.71186	4.71153	4.71186	0
2020-12-10 06:45:00	4.7102	4.711364	4.7102	0
2020-12-10 06:50:00	4.72772	4.713033	4.72772	0
2020-12-10 06:55:00	4.73439	4.715369	4.73439	0
2020-12-10 07:00:00	4.73523	4.717872	4.73523	0
2020-12-10 07:05:00	4.72187	4.718956	4.72187	0
2020-12-10 07:10:00	4.71437	4.719207	4.71437	0
2020-12-10 07:15:00	4.7102	4.719041	4.7102	0
2020-12-10 07:20:00	4.7102	4.71879	4.7102	0
2020-12-10 07:25:00	4.70936	4.71854	4.70936	0
2020-12-10 07:30:00	4.7077	4.718124	4.7077	0
2020-12-10 07:35:00	4.7077	4.717874	4.7077	0
2020-12-10 07:40:00	4.70853	4.715955	4.70853	0
2020-12-10 07:45:00	4.70853	4.713369	4.70853	0
2020-12-10 07:50:00	4.70853	4.710699	4.70853	0
2020-12-10 07:55:00	4.7102	4.709532	4.7102	0
2020-12-10 08:00:00	4.70936	4.709031	4.70936	0
2020-12-10 08:05:00	4.70853	4.708864	4.70853	0
2020-12-10 08:10:00	4.70853	4.708697	4.70853	0
2020-12-10 08:15:00	4.7102	4.708781	4.7102	0
2020-12-10 08:20:00	4.70853	4.708864	4.70853	0
2020-12-10 08:25:00	4.70853	4.708947	4.70853	0
2020-12-10 08:30:00	4.7102	4.709114	4.7102	0
2020-12-10 08:35:00	4.70936	4.709197	4.70936	0
2020-12-10 08:40:00	4.70853	4.709197	4.70853	0
2020-12-10 08:45:00	4.70853	4.70903	4.70853	0
2020-12-10 08:50:00	4.71604	4.709698	4.71604	0
2020-12-10 08:55:00	4.71604	4.710449	4.71604	0
2020-12-10 09:00:00	4.72021	4.711617	4.72021	0
2020-12-10 09:05:00	4.72104	4.712701	4.72104	0
2020-12-10 09:10:00	4.72104	4.713952	4.72104	0
2020-12-10 09:15:00	4.71854	4.714953	4.71854	0
2020-12-10 09:20:00	4.71854	4.715787	4.71854	0
2020-12-10 09:25:00	4.71938	4.716789	4.71938	0
2020-12-10 09:30:00	4.72438	4.718374	4.72438	0
2020-12-10 09:35:00	4.72021	4.719542	4.72021	0
2020-12-10 09:40:00	4.72104	4.720042	4.72104	0
2020-12-10 09:45:00	4.72021	4.720459	4.72021	0
2020-12-10 09:50:00	4.72021	4.720459	4.72021	0
2020-12-10 09:55:00	4.71938	4.720293	4.71938	0
2020-12-10 10:00:00	4.71771	4.71996	4.71771	0
2020-12-10 10:05:00	4.71271	4.719377	4.71271	0
2020-12-10 10:10:00	4.71354	4.718877	4.71354	0
2020-12-10 10:15:00	4.7152	4.718459	4.7152	0
2020-12-10 10:20:00	4.7152	4.717541	4.7152	0
2020-12-10 10:25:00	4.71771	4.717291	4.71771	0
2020-12-10 10:30:00	4.72021	4.717208	4.72021	0
2020-12-10 10:35:00	4.71186	4.716373	4.71186	0
2020-12-10 10:40:00	4.70602	4.714954	4.70602	0
2020-12-10 10:45:00	4.70269	4.713285	4.70269	0
2020-12-10 10:50:00	4.70269	4.711783	4.70269	0
2020-12-10 10:55:00	4.70353	4.710865	4.70353	0
2020-12-10 11:00:00	4.70353	4.709864	4.70353	0
2020-12-10 11:05:00	4.70519	4.708863	4.70519	0
2020-12-10 11:10:00	4.70519	4.707862	4.70519	0
2020-12-10 11:15:00	4.70519	4.70661	4.70519	0
2020-12-10 11:20:00	4.70436	4.705025	4.70436	0
2020-12-10 11:25:00	4.70519	4.704358	4.70519	0
2020-12-10 11:30:00	4.70519	4.704275	4.70519	0
2020-12-10 11:35:00	4.70519	4.704525	4.70519	0
2020-12-10 11:40:00	4.70519	4.704775	4.70519	0
2020-12-10 11:45:00	4.70687	4.705109	4.70687	0
2020-12-10 11:50:00	4.70602	4.705358	4.70602	0
2020-12-10 11:55:00	4.70602	4.705441	4.70602	0
2020-12-10 12:00:00	4.70602	4.705524	4.70602	0
2020-12-10 12:05:00	4.70436	4.705441	4.70436	0
2020-12-10 12:10:00	4.70519	4.705524	4.70519	0
2020-12-10 12:15:00	4.70687	4.705692	4.70687	0
2020-12-10 12:20:00	4.70519	4.705692	4.70519	0
2020-12-10 12:25:00	4.70519	4.705692	4.70519	0
2020-12-10 12:30:00	4.70687	4.70586	4.70687	0
2020-12-10 12:35:00	4.70602	4.705775	4.70602	0
2020-12-10 12:40:00	4.70687	4.70586	4.70687	0
2020-12-10 12:45:00	4.70602	4.70586	4.70602	0
2020-12-10 12:50:00	4.70602	4.70586	4.70602	0
2020-12-10 12:55:00	4.70687	4.706111	4.70687	0
2020-12-10 13:00:00	4.70687	4.706279	4.70687	0
2020-12-10 13:05:00	4.70602	4.706194	4.70602	0
2020-12-10 13:10:00	4.70519	4.706194	4.70519	0
2020-12-10 13:15:00	4.7077	4.706445	4.7077	0
2020-12-10 13:20:00	4.70687	4.706445	4.70687	0
2020-12-10 13:25:00	4.70687	4.70653	4.70687	0
2020-12-10 13:30:00	4.70687	4.70653	4.70687	0
2020-12-10 13:35:00	4.70687	4.706615	4.70687	0
2020-12-10 13:40:00	4.70602	4.706615	4.70602	0
2020-12-10 13:45:00	4.70687	4.706615	4.70687	0
2020-12-10 13:50:00	4.70853	4.706781	4.70853	0
2020-12-10 13:55:00	4.70853	4.707032	4.70853	0
2020-12-10 14:00:00	4.70853	4.707366	4.70853	0
2020-12-10 14:05:00	4.70853	4.707449	4.70853	0
2020-12-10 14:10:00	4.70687	4.707449	4.70687	0
2020-12-10 14:15:00	4.7077	4.707532	4.7077	0
2020-12-10 14:20:00	4.70687	4.707532	4.70687	0
2020-12-10 14:25:00	4.7077	4.707615	4.7077	0
2020-12-10 14:30:00	4.70853	4.707866	4.70853	0
2020-12-10 14:35:00	4.7077	4.707949	4.7077	0
2020-12-10 14:40:00	4.70853	4.707949	4.70853	0
2020-12-10 14:45:00	4.70853	4.707949	4.70853	0
2020-12-10 14:50:00	4.70687	4.707783	4.70687	0
2020-12-10 14:55:00	4.70687	4.707617	4.70687	0
2020-12-10 15:00:00	4.70853	4.707783	4.70853	0
2020-12-10 15:05:00	4.70936	4.707949	4.70936	0
2020-12-10 15:10:00	4.70936	4.708198	4.70936	0
2020-12-10 15:15:00	4.70936	4.708364	4.70936	0
2020-12-10 15:20:00	4.70936	4.708447	4.70936	0
2020-12-10 15:25:00	4.70687	4.708364	4.70687	0
2020-12-10 15:30:00	4.70853	4.708364	4.70853	0
2020-12-10 15:35:00	4.7102	4.708531	4.7102	0
2020-12-10 15:40:00	4.70687	4.708531	4.70687	0
2020-12-10 15:45:00	4.70853	4.708697	4.70853	0
2020-12-10 15:50:00	4.70853	4.708697	4.70853	0
2020-12-10 15:55:00	4.70853	4.708614	4.70853	0
2020-12-10 16:00:00	4.70853	4.708531	4.70853	0
2020-12-10 16:05:00	4.7102	4.708615	4.7102	0
2020-12-10 16:10:00	4.70853	4.708532	4.70853	0
2020-12-10 16:15:00	4.70853	4.708698	4.70853	0
2020-12-10 16:20:00	4.7102	4.708865	4.7102	0
2020-12-10 16:25:00	4.70936	4.708781	4.70936	0
2020-12-10 16:30:00	4.70936	4.70903	4.70936	0
2020-12-10 16:35:00	4.70936	4.709113	4.70936	0
2020-12-10 16:40:00	4.70853	4.709113	4.70853	0
2020-12-10 16:45:00	4.70936	4.709196	4.70936	0
2020-12-10 16:50:00	4.71103	4.709446	4.71103	0
2020-12-10 16:55:00	4.7102	4.709446	4.7102	0
2020-12-10 17:00:00	4.70936	4.709529	4.70936	0
2020-12-10 17:05:00	4.70936	4.709612	4.70936	0
2020-12-10 17:10:00	4.70853	4.709445	4.70853	0
2020-12-10 17:15:00	4.70936	4.709445	4.70936	0
2020-12-10 17:20:00	4.71103	4.709612	4.71103	0
2020-12-10 17:25:00	4.7102	4.709696	4.7102	0
2020-12-10 17:30:00	4.70936	4.709779	4.70936	0
2020-12-10 17:35:00	4.70853	4.709696	4.70853	0
2020-12-10 17:40:00	4.7102	4.709613	4.7102	0
2020-12-10 17:45:00	4.7102	4.709613	4.7102	0
2020-12-10 17:50:00	4.7102	4.709697	4.7102	0
2020-12-10 17:55:00	4.7102	4.709781	4.7102	0
2020-12-10 18:00:00	4.7102	4.709948	4.7102	0
2020-12-10 18:05:00	4.7102	4.710032	4.7102	0
2020-12-10 18:10:00	4.71186	4.710115	4.71186	0
2020-12-10 18:15:00	4.70936	4.710031	4.70936	0
2020-12-10 18:20:00	4.70853	4.709948	4.70853	0
2020-12-10 18:25:00	4.70936	4.710031	4.70936	0
2020-12-10 18:30:00	4.7102	4.710031	4.7102	0
2020-12-10 18:35:00	4.71103	4.710114	4.71103	0
2020-12-10 18:40:00	4.7102	4.710114	4.7102	0
2020-12-10 18:45:00	4.7102	4.710114	4.7102	0
2020-12-10 18:50:00	4.70853	4.709947	4.70853	0
2020-12-10 18:55:00	4.7102	4.709947	4.7102	0
2020-12-10 19:00:00	4.7077	4.709531	4.7077	0
2020-12-10 19:05:00	4.7077	4.709365	4.7077	0
2020-12-10 19:10:00	4.7077	4.709282	4.7077	0
2020-12-10 19:15:00	4.7102	4.709366	4.7102	0
2020-12-10 19:20:00	4.7102	4.709366	4.7102	0
2020-12-10 19:25:00	4.7102	4.709283	4.7102	0
2020-12-10 19:30:00	4.71186	4.709449	4.71186	0
2020-12-10 19:35:00	4.7102	4.709449	4.7102	0
2020-12-10 19:40:00	4.71103	4.709699	4.71103	0
2020-12-10 19:45:00	4.70853	4.709532	4.70853	0
2020-12-10 19:50:00	4.70853	4.709615	4.70853	0
2020-12-10 19:55:00	4.7102	4.709865	4.7102	0
2020-12-10 20:00:00	4.7102	4.710115	4.7102	0
2020-12-10 20:05:00	4.70936	4.710031	4.70936	0
2020-12-10 20:10:00	4.70936	4.709947	4.70936	0
2020-12-10 20:15:00	4.71186	4.710113	4.71186	0
2020-12-10 20:20:00	4.71103	4.71003	4.71103	0
2020-12-10 20:25:00	4.70853	4.709863	4.70853	0
2020-12-10 20:30:00	4.7102	4.70978	4.7102	0
2020-12-10 20:35:00	4.7102	4.709947	4.7102	0
2020-12-10 20:40:00	4.7102	4.710114	4.7102	0
2020-12-10 20:45:00	4.7102	4.710114	4.7102	0
2020-12-10 20:50:00	4.71103	4.710197	4.71103	0
2020-12-10 20:55:00	4.7102	4.710281	4.7102	0
2020-12-10 21:00:00	4.7102	4.710365	4.7102	0
2020-12-10 21:05:00	4.7102	4.710199	4.7102	0
2020-12-10 21:10:00	4.7077	4.709866	4.7077	0
2020-12-10 21:15:00	4.7102	4.710033	4.7102	0
2020-12-10 21:20:00	4.71186	4.710199	4.71186	0
2020-12-10 21:25:00	4.7102	4.710199	4.7102	0
2020-12-10 21:30:00	4.71186	4.710365	4.71186	0
2020-12-10 21:35:00	4.71186	4.710531	4.71186	0
2020-12-10 21:40:00	4.70853	4.710281	4.70853	0
2020-12-10 21:45:00	4.70853	4.710114	4.70853	0
2020-12-10 21:50:00	4.7102	4.710114	4.7102	0
2020-12-10 21:55:00	4.7102	4.710114	4.7102	0
2020-12-10 22:00:00	4.71103	4.710447	4.71103	0
2020-12-10 22:05:00	4.71186	4.710613	4.71186	0
2020-12-10 22:10:00	4.7102	4.710447	4.7102	0
2020-12-10 22:15:00	4.71103	4.71053	4.71103	0
2020-12-10 22:20:00	4.7102	4.710364	4.7102	0
2020-12-10 22:25:00	4.70936	4.710114	4.70936	0
2020-12-10 22:30:00	4.71186	4.710447	4.71186	0
2020-12-10 22:35:00	4.71103	4.710697	4.71103	0
2020-12-10 22:40:00	4.71103	4.71078	4.71103	0
2020-12-10 22:45:00	4.7102	4.71078	4.7102	0
2020-12-10 22:50:00	4.71103	4.71078	4.71103	0
2020-12-10 22:55:00	4.7102	4.710614	4.7102	0
2020-12-10 23:00:00	4.71186	4.71078	4.71186	0
2020-12-10 23:05:00	4.71186	4.710863	4.71186	0
2020-12-10 23:10:00	4.70936	4.710779	4.70936	0
2020-12-10 23:15:00	4.7102	4.710863	4.7102	0
2020-12-10 23:20:00	4.71103	4.71078	4.71103	0
2020-12-10 23:25:00	4.7102	4.710697	4.7102	0
2020-12-10 23:30:00	4.7102	4.710614	4.7102	0
2020-12-10 23:35:00	4.7102	4.710614	4.7102	0
2020-12-10 23:40:00	4.7102	4.710531	4.7102	0
2020-12-10 23:45:00	4.7102	4.710531	4.7102	0
2020-12-10 23:50:00	4.71103	4.710448	4.71103	0
2020-12-10 23:55:00	4.7102	4.710282	4.7102	0
2020-12-11 00:00:00	4.71103	4.710449	4.71103	0
2020-12-11 00:05:00	4.71103	4.710532	4.71103	0
2020-12-11 00:10:00	4.7102	4.710449	4.7102	0
2020-12-11 00:15:00	4.71103	4.710532	4.71103	0
2020-12-11 00:20:00	4.7102	4.710532	4.7102	0
2020-12-11 00:25:00	4.7102	4.710532	4.7102	0
2020-12-11 00:30:00	4.71186	4.710698	4.71186	0
2020-12-11 00:35:00	4.70936	4.710614	4.70936	0
2020-12-11 00:40:00	4.70853	4.710364	4.70853	0
2020-12-11 00:45:00	4.7102	4.710364	4.7102	0
2020-12-11 00:50:00	4.71186	4.710447	4.71186	0
2020-12-11 00:55:00	4.71103	4.710447	4.71103	0
2020-12-11 01:00:00	4.7102	4.710447	4.7102	0
2020-12-11 01:05:00	4.71103	4.710447	4.71103	0
2020-12-11 01:10:00	4.70936	4.710363	4.70936	0
2020-12-11 01:15:00	4.71103	4.710446	4.71103	0
2020-12-11 01:20:00	4.71186	4.710446	4.71186	0
2020-12-11 01:25:00	4.7102	4.71053	4.7102	0
2020-12-11 01:30:00	4.7102	4.710697	4.7102	0
2020-12-11 01:35:00	4.7102	4.710697	4.7102	0
2020-12-11 01:40:00	4.7102	4.710531	4.7102	0
2020-12-11 01:45:00	4.7102	4.710448	4.7102	0
2020-12-11 01:50:00	4.71186	4.710614	4.71186	0
2020-12-11 01:55:00	4.7102	4.710531	4.7102	0
2020-12-11 02:00:00	4.71186	4.710781	4.71186	0
2020-12-11 02:05:00	4.71186	4.710864	4.71186	0
2020-12-11 02:10:00	4.7102	4.710698	4.7102	0
2020-12-11 02:15:00	4.7102	4.710698	4.7102	0
2020-12-11 02:20:00	4.71103	4.710781	4.71103	0
2020-12-11 02:25:00	4.71103	4.710864	4.71103	0
2020-12-11 02:30:00	4.71103	4.710947	4.71103	0
2020-12-11 02:35:00	4.7102	4.710947	4.7102	0
2020-12-11 02:40:00	4.7102	4.710781	4.7102	0
2020-12-11 02:45:00	4.71103	4.710864	4.71103	0
2020-12-11 02:50:00	4.71186	4.710864	4.71186	0
2020-12-11 02:55:00	4.7102	4.710698	4.7102	0
2020-12-11 03:00:00	4.7102	4.710698	4.7102	0
2020-12-11 03:05:00	4.71103	4.710781	4.71103	0
2020-12-11 03:10:00	4.7102	4.710698	4.7102	0
2020-12-11 03:15:00	4.71186	4.710781	4.71186	0
2020-12-11 03:20:00	4.71186	4.710864	4.71186	0
2020-12-11 03:25:00	4.7102	4.710864	4.7102	0
2020-12-11 03:30:00	4.7102	4.710864	4.7102	0
2020-12-11 03:35:00	4.7102	4.710781	4.7102	0
2020-12-11 03:40:00	4.70853	4.710448	4.70853	0
2020-12-11 03:45:00	4.7102	4.710448	4.7102	0
2020-12-11 03:50:00	4.7102	4.710448	4.7102	0
2020-12-11 03:55:00	4.7102	4.710365	4.7102	0
2020-12-11 04:00:00	4.7102	4.710365	4.7102	0
2020-12-11 04:05:00	4.71186	4.710365	4.71186	0
2020-12-11 04:10:00	4.71186	4.710365	4.71186	0
2020-12-11 04:15:00	4.70936	4.710281	4.70936	0
2020-12-11 04:20:00	4.71186	4.710447	4.71186	0
2020-12-11 04:25:00	4.71103	4.71053	4.71103	0
2020-12-11 04:30:00	4.7102	4.710697	4.7102	0
2020-12-11 04:35:00	4.7102	4.710697	4.7102	0
2020-12-11 04:40:00	4.7102	4.710697	4.7102	0
2020-12-11 04:45:00	4.71186	4.710863	4.71186	0
2020-12-11 04:50:00	4.71103	4.710946	4.71103	0
2020-12-11 04:55:00	4.7102	4.71078	4.7102	0
2020-12-11 05:00:00	4.71103	4.710697	4.71103	0
2020-12-11 05:05:00	4.71186	4.710947	4.71186	0
2020-12-11 05:10:00	4.71186	4.710947	4.71186	0
2020-12-11 05:15:00	4.71103	4.710947	4.71103	0
2020-12-11 05:20:00	4.71186	4.711113	4.71186	0
2020-12-11 05:25:00	4.7102	4.711113	4.7102	0
2020-12-11 05:30:00	4.7102	4.711113	4.7102	0
2020-12-11 05:35:00	4.71186	4.711113	4.71186	0
2020-12-11 05:40:00	4.71103	4.711113	4.71103	0
2020-12-11 05:45:00	4.7102	4.711113	4.7102	0
2020-12-11 05:50:00	4.71186	4.711196	4.71186	0
2020-12-11 05:55:00	4.7102	4.71103	4.7102	0
2020-12-11 06:00:00	4.71186	4.71103	4.71186	0
2020-12-11 06:05:00	4.71186	4.711113	4.71186	0
2020-12-11 06:10:00	4.7102	4.710947	4.7102	0
2020-12-11 06:15:00	4.71103	4.71103	4.71103	0
2020-12-11 06:20:00	4.71186	4.711196	4.71186	0
2020-12-11 06:25:00	4.7102	4.71103	4.7102	0
2020-12-11 06:30:00	4.7102	4.710947	4.7102	0
2020-12-11 06:35:00	4.71186	4.711113	4.71186	0
2020-12-11 06:40:00	4.70936	4.710863	4.70936	0
2020-12-11 06:45:00	4.7102	4.710863	4.7102	0
2020-12-11 06:50:00	4.71103	4.71078	4.71103	0
2020-12-11 06:55:00	4.71103	4.710697	4.71103	0
2020-12-11 07:00:00	4.71186	4.710863	4.71186	0
2020-12-11 07:05:00	4.71186	4.710946	4.71186	0
2020-12-11 07:10:00	4.71103	4.710863	4.71103	0
2020-12-11 07:15:00	4.71186	4.711029	4.71186	0
2020-12-11 07:20:00	4.71186	4.711195	4.71186	0
2020-12-11 07:25:00	4.7102	4.711029	4.7102	0
2020-12-11 07:30:00	4.7102	4.711113	4.7102	0
2020-12-11 07:35:00	4.7102	4.711113	4.7102	0
2020-12-11 07:40:00	4.71103	4.711113	4.71103	0
2020-12-11 07:45:00	4.72021	4.712031	4.72021	0
2020-12-11 07:50:00	4.72688	4.713533	4.72688	0
2020-12-11 07:55:00	4.72438	4.714785	4.72438	0
2020-12-11 08:00:00	4.71437	4.715119	4.71437	0
2020-12-11 08:05:00	4.7102	4.714953	4.7102	0
2020-12-11 08:10:00	4.70853	4.71462	4.70853	0
2020-12-11 08:15:00	4.70853	4.714453	4.70853	0
2020-12-11 08:20:00	4.71354	4.714787	4.71354	0
2020-12-11 08:25:00	4.71688	4.715455	4.71688	0
2020-12-11 08:30:00	4.7102	4.715372	4.7102	0
2020-12-11 08:35:00	4.7152	4.714871	4.7152	0
2020-12-11 08:40:00	4.71688	4.713871	4.71688	0
2020-12-11 08:45:00	4.71771	4.713204	4.71771	0
2020-12-11 08:50:00	4.71688	4.713455	4.71688	0
2020-12-11 08:55:00	4.71938	4.714373	4.71938	0
2020-12-11 09:00:00	4.71771	4.715291	4.71771	0
2020-12-11 09:05:00	4.71437	4.715875	4.71437	0
2020-12-11 09:10:00	4.70936	4.715457	4.70936	0
2020-12-11 09:15:00	4.71186	4.714955	4.71186	0
2020-12-11 09:20:00	4.71437	4.715372	4.71437	0
2020-12-11 09:25:00	4.71688	4.71554	4.71688	0
2020-12-11 09:30:00	4.71771	4.715623	4.71771	0
2020-12-11 09:35:00	4.7152	4.715372	4.7152	0
2020-12-11 09:40:00	4.71604	4.715288	4.71604	0
2020-12-11 09:45:00	4.71604	4.714954	4.71604	0
2020-12-11 09:50:00	4.71604	4.714787	4.71604	0
2020-12-11 09:55:00	4.71688	4.715038	4.71688	0
2020-12-11 10:00:00	4.71688	4.71579	4.71688	0
2020-12-11 10:05:00	4.7152	4.716124	4.7152	0
2020-12-11 10:10:00	4.71688	4.716375	4.71688	0
2020-12-11 10:15:00	4.71604	4.716291	4.71604	0
2020-12-11 10:20:00	4.71688	4.716208	4.71688	0
2020-12-11 10:25:00	4.71854	4.716542	4.71854	0
2020-12-11 10:30:00	4.71854	4.716792	4.71854	0
2020-12-11 10:35:00	4.71771	4.716959	4.71771	0
2020-12-11 10:40:00	4.71938	4.717293	4.71938	0
2020-12-11 10:45:00	4.72021	4.717626	4.72021	0
2020-12-11 10:50:00	4.71688	4.717626	4.71688	0
2020-12-11 10:55:00	4.7102	4.717126	4.7102	0
2020-12-11 11:00:00	4.70519	4.715957	4.70519	0
2020-12-11 11:05:00	4.70353	4.714706	4.70353	0
2020-12-11 11:10:00	4.70519	4.713537	4.70519	0
2020-12-11 11:15:00	4.70436	4.712119	4.70436	0
2020-12-11 11:20:00	4.70519	4.710784	4.70519	0
2020-12-11 11:25:00	4.70519	4.709532	4.70519	0
2020-12-11 11:30:00	4.70687	4.708281	4.70687	0
2020-12-11 11:35:00	4.70602	4.706862	4.70602	0
2020-12-11 11:40:00	4.71186	4.70636	4.71186	0
2020-12-11 11:45:00	4.71271	4.706611	4.71271	0
2020-12-11 11:50:00	4.71103	4.707195	4.71103	0
2020-12-11 11:55:00	4.70936	4.707778	4.70936	0
2020-12-11 12:00:00	4.7102	4.708279	4.7102	0
2020-12-11 12:05:00	4.7077	4.708613	4.7077	0
2020-12-11 12:10:00	4.70687	4.708781	4.70687	0
2020-12-11 12:15:00	4.70519	4.708781	4.70519	0
2020-12-11 12:20:00	4.70436	4.70853	4.70436	0
2020-12-11 12:25:00	4.70186	4.708114	4.70186	0
2020-12-11 12:30:00	4.70019	4.706947	4.70019	0
2020-12-11 12:35:00	4.70019	4.705695	4.70019	0
2020-12-11 12:40:00	4.70186	4.704778	4.70186	0
2020-12-11 12:45:00	4.70186	4.704028	4.70186	0
2020-12-11 12:50:00	4.70519	4.703527	4.70519	0
2020-12-11 12:55:00	4.70687	4.703444	4.70687	0
2020-12-11 13:00:00	4.70602	4.703359	4.70602	0
2020-12-11 13:05:00	4.70687	4.703527	4.70687	0
2020-12-11 13:10:00	4.70687	4.703778	4.70687	0
2020-12-11 13:15:00	4.70687	4.704279	4.70687	0
2020-12-11 13:20:00	4.70687	4.704947	4.70687	0
2020-12-11 13:25:00	4.70853	4.705781	4.70853	0
2020-12-11 13:30:00	4.70687	4.706282	4.70687	0
2020-12-11 13:35:00	4.70687	4.706783	4.70687	0
2020-12-11 13:40:00	4.7077	4.707034	4.7077	0
2020-12-11 13:45:00	4.70687	4.707034	4.70687	0
2020-12-11 13:50:00	4.7077	4.707202	4.7077	0
2020-12-11 13:55:00	4.70853	4.707368	4.70853	0
2020-12-11 14:00:00	4.70853	4.707534	4.70853	0
2020-12-11 14:05:00	4.7077	4.707617	4.7077	0
2020-12-11 14:10:00	4.70853	4.707783	4.70853	0
2020-12-11 14:15:00	4.7102	4.70795	4.7102	0
2020-12-11 14:20:00	4.70687	4.70795	4.70687	0
2020-12-11 14:25:00	4.70687	4.70795	4.70687	0
2020-12-11 14:30:00	4.70853	4.708033	4.70853	0
2020-12-11 14:35:00	4.70853	4.708199	4.70853	0
2020-12-11 14:40:00	4.70936	4.708365	4.70936	0
2020-12-11 14:45:00	4.70936	4.708448	4.70936	0
2020-12-11 14:50:00	4.70936	4.708531	4.70936	0
2020-12-11 14:55:00	4.7102	4.708781	4.7102	0
2020-12-11 15:00:00	4.7102	4.708948	4.7102	0
2020-12-11 15:05:00	4.71186	4.709114	4.71186	0
2020-12-11 15:10:00	4.7102	4.709447	4.7102	0
2020-12-11 15:15:00	4.70936	4.709696	4.70936	0
2020-12-11 15:20:00	4.71186	4.710029	4.71186	0
2020-12-11 15:25:00	4.7102	4.710196	4.7102	0
2020-12-11 15:30:00	4.70936	4.710196	4.70936	0
2020-12-11 15:35:00	4.7102	4.71028	4.7102	0
2020-12-11 15:40:00	4.7102	4.710364	4.7102	0
2020-12-11 15:45:00	4.71103	4.710447	4.71103	0
2020-12-11 15:50:00	4.71186	4.710613	4.71186	0
2020-12-11 15:55:00	4.71103	4.71053	4.71103	0
2020-12-11 16:00:00	4.7102	4.71053	4.7102	0
2020-12-11 16:05:00	4.7102	4.710614	4.7102	0
2020-12-11 16:10:00	4.7102	4.710448	4.7102	0
2020-12-11 16:15:00	4.7102	4.710448	4.7102	0
2020-12-11 16:20:00	4.71186	4.710698	4.71186	0
2020-12-11 16:25:00	4.71103	4.710781	4.71103	0
2020-12-11 16:30:00	4.71103	4.710864	4.71103	0
2020-12-11 16:35:00	4.71186	4.710947	4.71186	0
2020-12-11 16:40:00	4.7102	4.710781	4.7102	0
2020-12-11 16:45:00	4.71186	4.710864	4.71186	0
2020-12-11 16:50:00	4.71186	4.71103	4.71186	0
2020-12-11 16:55:00	4.7102	4.71103	4.7102	0
2020-12-11 17:00:00	4.71103	4.711113	4.71103	0
2020-12-11 17:05:00	4.71103	4.711196	4.71103	0
2020-12-11 17:10:00	4.7102	4.71103	4.7102	0
2020-12-11 17:15:00	4.71186	4.711113	4.71186	0
2020-12-11 17:20:00	4.7102	4.71103	4.7102	0
2020-12-11 17:25:00	4.71186	4.71103	4.71186	0
2020-12-11 17:30:00	4.71103	4.711113	4.71103	0
2020-12-11 17:35:00	4.7102	4.710947	4.7102	0
2020-12-11 17:40:00	4.7102	4.710781	4.7102	0
2020-12-11 17:45:00	4.71186	4.710947	4.71186	0
2020-12-11 17:50:00	4.71186	4.71103	4.71186	0
2020-12-11 17:55:00	4.70936	4.710863	4.70936	0
2020-12-11 18:00:00	4.7102	4.710863	4.7102	0
2020-12-11 18:05:00	4.71103	4.71078	4.71103	0
2020-12-11 18:10:00	4.71103	4.710863	4.71103	0
2020-12-11 18:15:00	4.71186	4.710863	4.71186	0
2020-12-11 18:20:00	4.71103	4.710863	4.71103	0
2020-12-11 18:25:00	4.7102	4.710863	4.7102	0
2020-12-11 18:30:00	4.7102	4.710863	4.7102	0
2020-12-11 18:35:00	4.71103	4.71078	4.71103	0
2020-12-11 18:40:00	4.71103	4.710697	4.71103	0
2020-12-11 18:45:00	4.7102	4.710781	4.7102	0
2020-12-11 18:50:00	4.71103	4.710864	4.71103	0
2020-12-11 18:55:00	4.7102	4.710781	4.7102	0
2020-12-11 19:00:00	4.71186	4.710864	4.71186	0
2020-12-11 19:05:00	4.7102	4.710698	4.7102	0
2020-12-11 19:10:00	4.7102	4.710615	4.7102	0
2020-12-11 19:15:00	4.71103	4.710698	4.71103	0
2020-12-11 19:20:00	4.7102	4.710698	4.7102	0
2020-12-11 19:25:00	4.7102	4.710615	4.7102	0
2020-12-11 19:30:00	4.71103	4.710615	4.71103	0
2020-12-11 19:35:00	4.71103	4.710698	4.71103	0
2020-12-11 19:40:00	4.71103	4.710698	4.71103	0
2020-12-11 19:45:00	4.71271	4.710949	4.71271	0
2020-12-11 19:50:00	4.7102	4.710783	4.7102	0
2020-12-11 19:55:00	4.71103	4.710866	4.71103	0
2020-12-11 20:00:00	4.71103	4.710949	4.71103	0
2020-12-11 20:05:00	4.7102	4.710866	4.7102	0
2020-12-11 20:10:00	4.7102	4.710866	4.7102	0
2020-12-11 20:15:00	4.7102	4.710866	4.7102	0
2020-12-11 20:20:00	4.7102	4.710783	4.7102	0
2020-12-11 20:25:00	4.7102	4.7107	4.7102	0
2020-12-11 20:30:00	4.7102	4.710617	4.7102	0
2020-12-11 20:35:00	4.7102	4.710366	4.7102	0
2020-12-11 20:40:00	4.7102	4.710366	4.7102	0
2020-12-11 20:45:00	4.7102	4.710283	4.7102	0
2020-12-11 20:50:00	4.71186	4.710366	4.71186	0
2020-12-11 20:55:00	4.7102	4.710366	4.7102	0
2020-12-11 21:00:00	4.7102	4.710366	4.7102	0
2020-12-11 21:05:00	4.71103	4.710449	4.71103	0
2020-12-11 21:10:00	4.71103	4.710532	4.71103	0
2020-12-11 21:15:00	4.71186	4.710698	4.71186	0
2020-12-11 21:20:00	4.71186	4.710864	4.71186	0
2020-12-11 21:25:00	4.7102	4.710864	4.7102	0
2020-12-11 21:30:00	4.7102	4.710864	4.7102	0
2020-12-11 21:35:00	4.71103	4.710947	4.71103	0
2020-12-11 21:40:00	4.71186	4.710947	4.71186	0
2020-12-11 21:45:00	4.71103	4.71103	4.71103	0
2020-12-11 21:50:00	4.71103	4.711113	4.71103	0
2020-12-11 21:55:00	4.71186	4.711196	4.71186	0
2020-12-11 22:00:00	4.71103	4.711196	4.71103	0
2020-12-11 22:05:00	4.71186	4.711196	4.71186	0
2020-12-11 22:10:00	4.7102	4.71103	4.7102	0
2020-12-11 22:15:00	4.71186	4.711196	4.71186	0
2020-12-11 22:20:00	4.71103	4.711279	4.71103	0
2020-12-11 22:25:00	4.71103	4.711279	4.71103	0
2020-12-11 22:30:00	4.71186	4.711279	4.71186	0
2020-12-11 22:35:00	4.7102	4.711196	4.7102	0
2020-12-11 22:40:00	4.7102	4.711113	4.7102	0
2020-12-11 22:45:00	4.71186	4.711113	4.71186	0
2020-12-11 22:50:00	4.7102	4.71103	4.7102	0
2020-12-11 22:55:00	4.7102	4.710864	4.7102	0
2020-12-11 23:00:00	4.7102	4.710864	4.7102	0
2020-12-11 23:05:00	4.7102	4.710698	4.7102	0
2020-12-11 23:10:00	4.7102	4.710615	4.7102	0
2020-12-11 23:15:00	4.71186	4.710698	4.71186	0
2020-12-11 23:20:00	4.71103	4.710615	4.71103	0
2020-12-11 23:25:00	4.7102	4.710615	4.7102	0
2020-12-11 23:30:00	4.70936	4.710531	4.70936	0
2020-12-11 23:35:00	4.71103	4.710448	4.71103	0
2020-12-11 23:40:00	4.7102	4.710448	4.7102	0
2020-12-11 23:45:00	4.7102	4.710448	4.7102	0
2020-12-11 23:50:00	4.7102	4.710448	4.7102	0
2020-12-11 23:55:00	4.71103	4.710531	4.71103	0
2020-12-12 00:00:00	4.71103	4.710614	4.71103	0
2020-12-12 00:05:00	4.71186	4.710614	4.71186	0
2020-12-12 00:10:00	4.7102	4.710531	4.7102	0
2020-12-12 00:15:00	4.7102	4.710531	4.7102	0
2020-12-12 00:20:00	4.71103	4.710698	4.71103	0
2020-12-12 00:25:00	4.7102	4.710615	4.7102	0
2020-12-12 00:30:00	4.71186	4.710781	4.71186	0
2020-12-12 00:35:00	4.71186	4.710947	4.71186	0
2020-12-12 00:40:00	4.71103	4.71103	4.71103	0
2020-12-12 00:45:00	4.71186	4.711113	4.71186	0
2020-12-12 00:50:00	4.71186	4.711196	4.71186	0
2020-12-12 00:55:00	4.7102	4.71103	4.7102	0
2020-12-12 01:00:00	4.71103	4.711113	4.71103	0
2020-12-12 01:05:00	4.71103	4.711196	4.71103	0
2020-12-12 01:10:00	4.71103	4.711196	4.71103	0
2020-12-12 01:15:00	4.7102	4.711196	4.7102	0
2020-12-12 01:20:00	4.7102	4.71103	4.7102	0
2020-12-12 01:25:00	4.7102	4.710864	4.7102	0
2020-12-12 01:30:00	4.70853	4.710614	4.70853	0
2020-12-12 01:35:00	4.71103	4.710531	4.71103	0
2020-12-12 01:40:00	4.7102	4.710365	4.7102	0
2020-12-12 01:45:00	4.71186	4.710531	4.71186	0
2020-12-12 01:50:00	4.7102	4.710448	4.7102	0
2020-12-12 01:55:00	4.7102	4.710365	4.7102	0
2020-12-12 02:00:00	4.71103	4.710365	4.71103	0
2020-12-12 02:05:00	4.7102	4.710365	4.7102	0
2020-12-12 02:10:00	4.7102	4.710365	4.7102	0
2020-12-12 02:15:00	4.71186	4.710531	4.71186	0
2020-12-12 02:20:00	4.71103	4.710781	4.71103	0
2020-12-12 02:25:00	4.7102	4.710698	4.7102	0
2020-12-12 02:30:00	4.7102	4.710698	4.7102	0
2020-12-12 02:35:00	4.7102	4.710532	4.7102	0
2020-12-12 02:40:00	4.70853	4.710365	4.70853	0
2020-12-12 02:45:00	4.7102	4.710365	4.7102	0
2020-12-12 02:50:00	4.71186	4.710448	4.71186	0
2020-12-12 02:55:00	4.7102	4.710448	4.7102	0
2020-12-12 03:00:00	4.7102	4.710448	4.7102	0
2020-12-12 03:05:00	4.7102	4.710282	4.7102	0
2020-12-12 03:10:00	4.7102	4.710199	4.7102	0
2020-12-12 03:15:00	4.71186	4.710365	4.71186	0
2020-12-12 03:20:00	4.71103	4.710448	4.71103	0
2020-12-12 03:25:00	4.7102	4.710448	4.7102	0
2020-12-12 03:30:00	4.7102	4.710615	4.7102	0
2020-12-12 03:35:00	4.7102	4.710615	4.7102	0
2020-12-12 03:40:00	4.7102	4.710449	4.7102	0
2020-12-12 03:45:00	4.7102	4.710449	4.7102	0
2020-12-12 03:50:00	4.7102	4.710449	4.7102	0
2020-12-12 03:55:00	4.7102	4.710449	4.7102	0
2020-12-12 04:00:00	4.7102	4.710449	4.7102	0
2020-12-12 04:05:00	4.7102	4.710283	4.7102	0
2020-12-12 04:10:00	4.71103	4.710283	4.71103	0
2020-12-12 04:15:00	4.7102	4.710283	4.7102	0
2020-12-12 04:20:00	4.7102	4.710283	4.7102	0
2020-12-12 04:25:00	4.7102	4.710283	4.7102	0
2020-12-12 04:30:00	4.71103	4.710366	4.71103	0
2020-12-12 04:35:00	4.7102	4.710366	4.7102	0
2020-12-12 04:40:00	4.7102	4.710366	4.7102	0
2020-12-12 04:45:00	4.7102	4.710366	4.7102	0
2020-12-12 04:50:00	4.7102	4.710366	4.7102	0
2020-12-12 04:55:00	4.71103	4.710449	4.71103	0
2020-12-12 05:00:00	4.71103	4.710449	4.71103	0
2020-12-12 05:05:00	4.7102	4.710449	4.7102	0
2020-12-12 05:10:00	4.7102	4.710449	4.7102	0
2020-12-12 05:15:00	4.71186	4.710615	4.71186	0
2020-12-12 05:20:00	4.7102	4.710532	4.7102	0
2020-12-12 05:25:00	4.71186	4.710698	4.71186	0
2020-12-12 05:30:00	4.71186	4.710864	4.71186	0
2020-12-12 05:35:00	4.7102	4.710864	4.7102	0
2020-12-12 05:40:00	4.7102	4.710864	4.7102	0
2020-12-12 05:45:00	4.71103	4.710864	4.71103	0
2020-12-12 05:50:00	4.7102	4.710781	4.7102	0
2020-12-12 05:55:00	4.71186	4.710947	4.71186	0
2020-12-12 06:00:00	4.7102	4.710947	4.7102	0
2020-12-12 06:05:00	4.70936	4.710697	4.70936	0
2020-12-12 06:10:00	4.7102	4.710697	4.7102	0
2020-12-12 06:15:00	4.71103	4.710614	4.71103	0
2020-12-12 06:20:00	4.7102	4.710448	4.7102	0
2020-12-12 06:25:00	4.7102	4.710448	4.7102	0
2020-12-12 06:30:00	4.7102	4.710448	4.7102	0
2020-12-12 06:35:00	4.7102	4.710365	4.7102	0
2020-12-12 06:40:00	4.71186	4.710531	4.71186	0
2020-12-12 06:45:00	4.71186	4.710531	4.71186	0
2020-12-12 06:50:00	4.7102	4.710531	4.7102	0
2020-12-12 06:55:00	4.70936	4.710531	4.70936	0
2020-12-12 07:00:00	4.71103	4.710614	4.71103	0
2020-12-12 07:05:00	4.7102	4.710531	4.7102	0
2020-12-12 07:10:00	4.71186	4.710697	4.71186	0
2020-12-12 07:15:00	4.7102	4.710697	4.7102	0
2020-12-12 07:20:00	4.71186	4.710863	4.71186	0
2020-12-12 07:25:00	4.7102	4.710863	4.7102	0
2020-12-12 07:30:00	4.7102	4.710697	4.7102	0
2020-12-12 07:35:00	4.7102	4.710531	4.7102	0
2020-12-12 07:40:00	4.7102	4.710531	4.7102	0
2020-12-12 07:45:00	4.7102	4.710615	4.7102	0
2020-12-12 07:50:00	4.7102	4.710532	4.7102	0
2020-12-12 07:55:00	4.7102	4.710532	4.7102	0
2020-12-12 08:00:00	4.7102	4.710366	4.7102	0
2020-12-12 08:05:00	4.7102	4.710366	4.7102	0
2020-12-12 08:10:00	4.7102	4.7102	4.7102	0
2020-12-12 08:15:00	4.7102	4.7102	4.7102	0
2020-12-12 08:20:00	4.7102	4.7102	4.7102	0
2020-12-12 08:25:00	4.70936	4.710116	4.70936	0
2020-12-12 08:30:00	4.71103	4.710199	4.71103	0
2020-12-12 08:35:00	4.7102	4.710199	4.7102	0
2020-12-12 08:40:00	4.7102	4.710199	4.7102	0
2020-12-12 08:45:00	4.71186	4.710365	4.71186	0
2020-12-12 08:50:00	4.7102	4.710365	4.7102	0
2020-12-12 08:55:00	4.7102	4.710365	4.7102	0
2020-12-12 09:00:00	4.71103	4.710448	4.71103	0
2020-12-12 09:05:00	4.7102	4.710448	4.7102	0
2020-12-12 09:10:00	4.7102	4.710448	4.7102	0
2020-12-12 09:15:00	4.71186	4.710698	4.71186	0
2020-12-12 09:20:00	4.7102	4.710615	4.7102	0
2020-12-12 09:25:00	4.7102	4.710615	4.7102	0
2020-12-12 09:30:00	4.7102	4.710615	4.7102	0
2020-12-12 09:35:00	4.7102	4.710449	4.7102	0
2020-12-12 09:40:00	4.7102	4.710449	4.7102	0
2020-12-12 09:45:00	4.71103	4.710532	4.71103	0
2020-12-12 09:50:00	4.71103	4.710532	4.71103	0
2020-12-12 09:55:00	4.7102	4.710532	4.7102	0
2020-12-12 10:00:00	4.7102	4.710532	4.7102	0
2020-12-12 10:05:00	4.71103	4.710449	4.71103	0
2020-12-12 10:10:00	4.7102	4.710449	4.7102	0
2020-12-12 10:15:00	4.7102	4.710449	4.7102	0
2020-12-12 10:20:00	4.7102	4.710449	4.7102	0
2020-12-12 10:25:00	4.7102	4.710449	4.7102	0
2020-12-12 10:30:00	4.7102	4.710449	4.7102	0
2020-12-12 10:35:00	4.7102	4.710366	4.7102	0
2020-12-12 10:40:00	4.7102	4.710283	4.7102	0
2020-12-12 10:45:00	4.7102	4.710283	4.7102	0
2020-12-12 10:50:00	4.7102	4.710283	4.7102	0
2020-12-12 10:55:00	4.7102	4.7102	4.7102	0
2020-12-12 11:00:00	4.71186	4.710366	4.71186	0
2020-12-12 11:05:00	4.7102	4.710366	4.7102	0
2020-12-12 11:10:00	4.7102	4.710366	4.7102	0
2020-12-12 11:15:00	4.7102	4.710366	4.7102	0
2020-12-12 11:20:00	4.7102	4.710366	4.7102	0
2020-12-12 11:25:00	4.7102	4.710366	4.7102	0
2020-12-12 11:30:00	4.7102	4.710366	4.7102	0
2020-12-12 11:35:00	4.70853	4.710199	4.70853	0
2020-12-12 11:40:00	4.71103	4.710282	4.71103	0
2020-12-12 11:45:00	4.7102	4.710282	4.7102	0
2020-12-12 11:50:00	4.71186	4.710282	4.71186	0
2020-12-12 11:55:00	4.71103	4.710365	4.71103	0
2020-12-12 12:00:00	4.7102	4.710365	4.7102	0
2020-12-12 12:05:00	4.7102	4.710365	4.7102	0
2020-12-12 12:10:00	4.7102	4.710365	4.7102	0
2020-12-12 12:15:00	4.7102	4.710365	4.7102	0
2020-12-12 12:20:00	4.7102	4.710365	4.7102	0
2020-12-12 12:25:00	4.71186	4.710698	4.71186	0
2020-12-12 12:30:00	4.7102	4.710615	4.7102	0
2020-12-12 12:35:00	4.7102	4.710615	4.7102	0
2020-12-12 12:40:00	4.7102	4.710449	4.7102	0
2020-12-12 12:45:00	4.7102	4.710366	4.7102	0
2020-12-12 12:50:00	4.71103	4.710449	4.71103	0
2020-12-12 12:55:00	4.71186	4.710615	4.71186	0
2020-12-12 13:00:00	4.71103	4.710698	4.71103	0
2020-12-12 13:05:00	4.71103	4.710781	4.71103	0
2020-12-12 13:10:00	4.7102	4.710781	4.7102	0
2020-12-12 13:15:00	4.7102	4.710615	4.7102	0
2020-12-12 13:20:00	4.7102	4.710615	4.7102	0
2020-12-12 13:25:00	4.71186	4.710781	4.71186	0
2020-12-12 13:30:00	4.7102	4.710781	4.7102	0
2020-12-12 13:35:00	4.7102	4.710781	4.7102	0
2020-12-12 13:40:00	4.71103	4.710781	4.71103	0
2020-12-12 13:45:00	4.7102	4.710615	4.7102	0
2020-12-12 13:50:00	4.7102	4.710532	4.7102	0
2020-12-12 13:55:00	4.7102	4.710449	4.7102	0
2020-12-12 14:00:00	4.7102	4.710449	4.7102	0
2020-12-12 14:05:00	4.7102	4.710449	4.7102	0
2020-12-12 14:10:00	4.7102	4.710449	4.7102	0
2020-12-12 14:15:00	4.7102	4.710283	4.7102	0
2020-12-12 14:20:00	4.7102	4.710283	4.7102	0
2020-12-12 14:25:00	4.71103	4.710366	4.71103	0
2020-12-12 14:30:00	4.7102	4.710283	4.7102	0
2020-12-12 14:35:00	4.71103	4.710366	4.71103	0
2020-12-12 14:40:00	4.7102	4.710366	4.7102	0
2020-12-12 14:45:00	4.7102	4.710366	4.7102	0
2020-12-12 14:50:00	4.7102	4.710366	4.7102	0
2020-12-12 14:55:00	4.71103	4.710449	4.71103	0
2020-12-12 15:00:00	4.7102	4.710449	4.7102	0
2020-12-12 15:05:00	4.7102	4.710449	4.7102	0
2020-12-12 15:10:00	4.7102	4.710449	4.7102	0
2020-12-12 15:15:00	4.7102	4.710366	4.7102	0
2020-12-12 15:20:00	4.7102	4.710366	4.7102	0
2020-12-12 15:25:00	4.7102	4.710283	4.7102	0
2020-12-12 15:30:00	4.71103	4.710366	4.71103	0
2020-12-12 15:35:00	4.71103	4.710449	4.71103	0
2020-12-12 15:40:00	4.7102	4.710449	4.7102	0
2020-12-12 15:45:00	4.7102	4.710366	4.7102	0
2020-12-12 15:50:00	4.71186	4.710532	4.71186	0
2020-12-12 15:55:00	4.7102	4.710532	4.7102	0
2020-12-12 16:00:00	4.7102	4.710532	4.7102	0
2020-12-12 16:05:00	4.7102	4.710532	4.7102	0
2020-12-12 16:10:00	4.70936	4.710448	4.70936	0
2020-12-12 16:15:00	4.70936	4.710364	4.70936	0
2020-12-12 16:20:00	4.7102	4.710281	4.7102	0
2020-12-12 16:25:00	4.7102	4.710198	4.7102	0
2020-12-12 16:30:00	4.7102	4.710198	4.7102	0
2020-12-12 16:35:00	4.7102	4.710198	4.7102	0
2020-12-12 16:40:00	4.7102	4.710032	4.7102	0
2020-12-12 16:45:00	4.7102	4.710032	4.7102	0
2020-12-12 16:50:00	4.7102	4.710032	4.7102	0
2020-12-12 16:55:00	4.7102	4.710032	4.7102	0
2020-12-12 17:00:00	4.7102	4.710116	4.7102	0
2020-12-12 17:05:00	4.7102	4.7102	4.7102	0
2020-12-12 17:10:00	4.7102	4.7102	4.7102	0
2020-12-12 17:15:00	4.7102	4.7102	4.7102	0
2020-12-12 17:20:00	4.7102	4.7102	4.7102	0
2020-12-12 17:25:00	4.7102	4.7102	4.7102	0
2020-12-12 17:30:00	4.7102	4.7102	4.7102	0
2020-12-12 17:35:00	4.71103	4.710283	4.71103	0
2020-12-12 17:40:00	4.71103	4.710366	4.71103	0
2020-12-12 17:45:00	4.7102	4.710366	4.7102	0
2020-12-12 17:50:00	4.7102	4.710366	4.7102	0
2020-12-12 17:55:00	4.7102	4.710366	4.7102	0
2020-12-12 18:00:00	4.70936	4.710282	4.70936	0
2020-12-12 18:05:00	4.7102	4.710282	4.7102	0
2020-12-12 18:10:00	4.7102	4.710282	4.7102	0
2020-12-12 18:15:00	4.7102	4.710282	4.7102	0
2020-12-12 18:20:00	4.71103	4.710365	4.71103	0
2020-12-12 18:25:00	4.71186	4.710448	4.71186	0
2020-12-12 18:30:00	4.7102	4.710365	4.7102	0
2020-12-12 18:35:00	4.71103	4.710448	4.71103	0
2020-12-12 18:40:00	4.7102	4.710448	4.7102	0
2020-12-12 18:45:00	4.7102	4.710448	4.7102	0
2020-12-12 18:50:00	4.7102	4.710532	4.7102	0
2020-12-12 18:55:00	4.7102	4.710532	4.7102	0
2020-12-12 19:00:00	4.7102	4.710532	4.7102	0
2020-12-12 19:05:00	4.7102	4.710532	4.7102	0
2020-12-12 19:10:00	4.7102	4.710449	4.7102	0
2020-12-12 19:15:00	4.71186	4.710449	4.71186	0
2020-12-12 19:20:00	4.7102	4.710449	4.7102	0
2020-12-12 19:25:00	4.7102	4.710366	4.7102	0
2020-12-12 19:30:00	4.7102	4.710366	4.7102	0
2020-12-12 19:35:00	4.7102	4.710366	4.7102	0
2020-12-12 19:40:00	4.7102	4.710366	4.7102	0
2020-12-12 19:45:00	4.71103	4.710449	4.71103	0
2020-12-12 19:50:00	4.71186	4.710615	4.71186	0
2020-12-12 19:55:00	4.71103	4.710698	4.71103	0
2020-12-12 20:00:00	4.7102	4.710698	4.7102	0
2020-12-12 20:05:00	4.7102	4.710532	4.7102	0
2020-12-12 20:10:00	4.7102	4.710532	4.7102	0
2020-12-12 20:15:00	4.7102	4.710532	4.7102	0
2020-12-12 20:20:00	4.7102	4.710532	4.7102	0
2020-12-12 20:25:00	4.7102	4.710532	4.7102	0
2020-12-12 20:30:00	4.7102	4.710532	4.7102	0
2020-12-12 20:35:00	4.7102	4.710449	4.7102	0
2020-12-12 20:40:00	4.7102	4.710283	4.7102	0
2020-12-12 20:45:00	4.7102	4.7102	4.7102	0
2020-12-12 20:50:00	4.7102	4.7102	4.7102	0
2020-12-12 20:55:00	4.71103	4.710283	4.71103	0
2020-12-12 21:00:00	4.7102	4.710283	4.7102	0
2020-12-12 21:05:00	4.71103	4.710366	4.71103	0
2020-12-12 21:10:00	4.7102	4.710366	4.7102	0
2020-12-12 21:15:00	4.71103	4.710449	4.71103	0
2020-12-12 21:20:00	4.7102	4.710449	4.7102	0
2020-12-12 21:25:00	4.7102	4.710449	4.7102	0
2020-12-12 21:30:00	4.7102	4.710449	4.7102	0
2020-12-12 21:35:00	4.71186	4.710615	4.71186	0
2020-12-12 21:40:00	4.71186	4.710781	4.71186	0
2020-12-12 21:45:00	4.71103	4.710781	4.71103	0
2020-12-12 21:50:00	4.71103	4.710864	4.71103	0
2020-12-12 21:55:00	4.7102	4.710781	4.7102	0
2020-12-12 22:00:00	4.7102	4.710781	4.7102	0
2020-12-12 22:05:00	4.7102	4.710698	4.7102	0
2020-12-12 22:10:00	4.7102	4.710698	4.7102	0
2020-12-12 22:15:00	4.7102	4.710698	4.7102	0
2020-12-12 22:20:00	4.7102	4.710698	4.7102	0
2020-12-12 22:25:00	4.7102	4.710532	4.7102	0
2020-12-12 22:30:00	4.71103	4.710449	4.71103	0
2020-12-12 22:35:00	4.7102	4.710366	4.7102	0
2020-12-12 22:40:00	4.7102	4.710283	4.7102	0
2020-12-12 22:45:00	4.71103	4.710366	4.71103	0
2020-12-12 22:50:00	4.71103	4.710449	4.71103	0
2020-12-12 22:55:00	4.7102	4.710449	4.7102	0
2020-12-12 23:00:00	4.71103	4.710532	4.71103	0
2020-12-12 23:05:00	4.7102	4.710532	4.7102	0
2020-12-12 23:10:00	4.71103	4.710615	4.71103	0
2020-12-12 23:15:00	4.71103	4.710698	4.71103	0
2020-12-12 23:20:00	4.71103	4.710698	4.71103	0
2020-12-12 23:25:00	4.7102	4.710698	4.7102	0
2020-12-12 23:30:00	4.7102	4.710698	4.7102	0
2020-12-12 23:35:00	4.7102	4.710615	4.7102	0
2020-12-12 23:40:00	4.7102	4.710532	4.7102	0
2020-12-12 23:45:00	4.71103	4.710615	4.71103	0
2020-12-12 23:50:00	4.7102	4.710532	4.7102	0
2020-12-12 23:55:00	4.7102	4.710532	4.7102	0
2020-12-13 00:00:00	4.7102	4.710449	4.7102	0
2020-12-13 00:05:00	4.7102	4.710366	4.7102	0
2020-12-13 00:10:00	4.7102	4.710283	4.7102	0
2020-12-13 00:15:00	4.7102	4.710283	4.7102	0
2020-12-13 00:20:00	4.7102	4.710283	4.7102	0
2020-12-13 00:25:00	4.71186	4.710449	4.71186	0
2020-12-13 00:30:00	4.71186	4.710615	4.71186	0
2020-12-13 00:35:00	4.7102	4.710532	4.7102	0
2020-12-13 00:40:00	4.71103	4.710615	4.71103	0
2020-12-13 00:45:00	4.7102	4.710615	4.7102	0
2020-12-13 00:50:00	4.7102	4.710615	4.7102	0
2020-12-13 00:55:00	4.7102	4.710615	4.7102	0
2020-12-13 01:00:00	4.7102	4.710615	4.7102	0
2020-12-13 01:05:00	4.71186	4.710781	4.71186	0
2020-12-13 01:10:00	4.7102	4.710781	4.7102	0
2020-12-13 01:15:00	4.7102	4.710615	4.7102	0
2020-12-13 01:20:00	4.7102	4.710449	4.7102	0
2020-12-13 01:25:00	4.71103	4.710532	4.71103	0
2020-12-13 01:30:00	4.7102	4.710449	4.7102	0
2020-12-13 01:35:00	4.7102	4.710449	4.7102	0
2020-12-13 01:40:00	4.7102	4.710449	4.7102	0
2020-12-13 01:45:00	4.7102	4.710449	4.7102	0
2020-12-13 01:50:00	4.7102	4.710449	4.7102	0
2020-12-13 01:55:00	4.7102	4.710283	4.7102	0
2020-12-13 02:00:00	4.7102	4.710283	4.7102	0
2020-12-13 02:05:00	4.7102	4.710283	4.7102	0
2020-12-13 02:10:00	4.7102	4.710283	4.7102	0
2020-12-13 02:15:00	4.70936	4.710116	4.70936	0
2020-12-13 02:20:00	4.7102	4.710116	4.7102	0
2020-12-13 02:25:00	4.7102	4.710116	4.7102	0
2020-12-13 02:30:00	4.7102	4.710116	4.7102	0
2020-12-13 02:35:00	4.7102	4.710116	4.7102	0
2020-12-13 02:40:00	4.71186	4.710282	4.71186	0
2020-12-13 02:45:00	4.71103	4.710365	4.71103	0
2020-12-13 02:50:00	4.7102	4.710365	4.7102	0
2020-12-13 02:55:00	4.7102	4.710365	4.7102	0
2020-12-13 03:00:00	4.7102	4.710365	4.7102	0
2020-12-13 03:05:00	4.7102	4.710449	4.7102	0
2020-12-13 03:10:00	4.7102	4.710449	4.7102	0
2020-12-13 03:15:00	4.7102	4.710449	4.7102	0
2020-12-13 03:20:00	4.7102	4.710449	4.7102	0
2020-12-13 03:25:00	4.7102	4.710449	4.7102	0
2020-12-13 03:30:00	4.7102	4.710283	4.7102	0
2020-12-13 03:35:00	4.7102	4.7102	4.7102	0
2020-12-13 03:40:00	4.7102	4.7102	4.7102	0
2020-12-13 03:45:00	4.71186	4.710366	4.71186	0
2020-12-13 03:50:00	4.7102	4.710366	4.7102	0
2020-12-13 03:55:00	4.7102	4.710366	4.7102	0
2020-12-13 04:00:00	4.71103	4.710449	4.71103	0
2020-12-13 04:05:00	4.7102	4.710449	4.7102	0
2020-12-13 04:10:00	4.7102	4.710449	4.7102	0
2020-12-13 04:15:00	4.7102	4.710449	4.7102	0
2020-12-13 04:20:00	4.7102	4.710449	4.7102	0
2020-12-13 04:25:00	4.7102	4.710449	4.7102	0
2020-12-13 04:30:00	4.7102	4.710449	4.7102	0
2020-12-13 04:35:00	4.7102	4.710283	4.7102	0
2020-12-13 04:40:00	4.7102	4.710283	4.7102	0
2020-12-13 04:45:00	4.7102	4.710283	4.7102	0
2020-12-13 04:50:00	4.7102	4.7102	4.7102	0
2020-12-13 04:55:00	4.71103	4.710283	4.71103	0
2020-12-13 05:00:00	4.71103	4.710366	4.71103	0
2020-12-13 05:05:00	4.7102	4.710366	4.7102	0
2020-12-13 05:10:00	4.7102	4.710366	4.7102	0
2020-12-13 05:15:00	4.70936	4.710282	4.70936	0
2020-12-13 05:20:00	4.7102	4.710282	4.7102	0
2020-12-13 05:25:00	4.7102	4.710282	4.7102	0
2020-12-13 05:30:00	4.7102	4.710282	4.7102	0
2020-12-13 05:35:00	4.7102	4.710282	4.7102	0
2020-12-13 05:40:00	4.7102	4.710282	4.7102	0
2020-12-13 05:45:00	4.7102	4.710199	4.7102	0
2020-12-13 05:50:00	4.7102	4.710116	4.7102	0
2020-12-13 05:55:00	4.7102	4.710116	4.7102	0
2020-12-13 06:00:00	4.71854	4.71095	4.71854	0
2020-12-13 06:05:00	4.7152	4.711534	4.7152	0
2020-12-13 06:10:00	4.71354	4.711868	4.71354	0
2020-12-13 06:15:00	4.71186	4.712034	4.71186	0
2020-12-13 06:20:00	4.71103	4.712117	4.71103	0
2020-12-13 06:25:00	4.7102	4.712117	4.7102	0
2020-12-13 06:30:00	4.7102	4.712117	4.7102	0
2020-12-13 06:35:00	4.7102	4.712117	4.7102	0
2020-12-13 06:40:00	4.7102	4.712117	4.7102	0
2020-12-13 06:45:00	4.7102	4.712117	4.7102	0
2020-12-13 06:50:00	4.7102	4.711283	4.7102	0
2020-12-13 06:55:00	4.7102	4.710783	4.7102	0
2020-12-13 07:00:00	4.7102	4.710449	4.7102	0
2020-12-13 07:05:00	4.7102	4.710283	4.7102	0
2020-12-13 07:10:00	4.7102	4.7102	4.7102	0
2020-12-13 07:15:00	4.7102	4.7102	4.7102	0
2020-12-13 07:20:00	4.71103	4.710283	4.71103	0
2020-12-13 07:25:00	4.7102	4.710283	4.7102	0
2020-12-13 07:30:00	4.7102	4.710283	4.7102	0
2020-12-13 07:35:00	4.7102	4.710283	4.7102	0
2020-12-13 07:40:00	4.7102	4.710283	4.7102	0
2020-12-13 07:45:00	4.7102	4.710283	4.7102	0
2020-12-13 07:50:00	4.7102	4.710283	4.7102	0
2020-12-13 07:55:00	4.71103	4.710366	4.71103	0
2020-12-13 08:00:00	4.7102	4.710366	4.7102	0
2020-12-13 08:05:00	4.7102	4.710366	4.7102	0
2020-12-13 08:10:00	4.7102	4.710283	4.7102	0
2020-12-13 08:15:00	4.7102	4.710283	4.7102	0
2020-12-13 08:20:00	4.7102	4.710283	4.7102	0
2020-12-13 08:25:00	4.7102	4.710283	4.7102	0
2020-12-13 08:30:00	4.7102	4.710283	4.7102	0
2020-12-13 08:35:00	4.7102	4.710283	4.7102	0
2020-12-13 08:40:00	4.7102	4.710283	4.7102	0
2020-12-13 08:45:00	4.70936	4.710116	4.70936	0
2020-12-13 08:50:00	4.7102	4.710116	4.7102	0
2020-12-13 08:55:00	4.7102	4.710116	4.7102	0
2020-12-13 09:00:00	4.7102	4.710116	4.7102	0
2020-12-13 09:05:00	4.7102	4.710116	4.7102	0
2020-12-13 09:10:00	4.7102	4.710116	4.7102	0
2020-12-13 09:15:00	4.7102	4.710116	4.7102	0
2020-12-13 09:20:00	4.7102	4.710116	4.7102	0
2020-12-13 09:25:00	4.7102	4.710116	4.7102	0
2020-12-13 09:30:00	4.7102	4.710116	4.7102	0
2020-12-13 09:35:00	4.7102	4.7102	4.7102	0
2020-12-13 09:40:00	4.7102	4.7102	4.7102	0
2020-12-13 09:45:00	4.7102	4.7102	4.7102	0
2020-12-13 09:50:00	4.7102	4.7102	4.7102	0
2020-12-13 09:55:00	4.71103	4.710283	4.71103	0
2020-12-13 10:00:00	4.7102	4.710283	4.7102	0
2020-12-13 10:05:00	4.7102	4.710283	4.7102	0
2020-12-13 10:10:00	4.7102	4.710283	4.7102	0
2020-12-13 10:15:00	4.7102	4.710283	4.7102	0
2020-12-13 10:20:00	4.7102	4.710283	4.7102	0
2020-12-13 10:25:00	4.7102	4.710283	4.7102	0
2020-12-13 10:30:00	4.7102	4.710283	4.7102	0
2020-12-13 10:35:00	4.7102	4.710283	4.7102	0
2020-12-13 10:40:00	4.7102	4.710283	4.7102	0
2020-12-13 10:45:00	4.7102	4.7102	4.7102	0
2020-12-13 10:50:00	4.7102	4.7102	4.7102	0
2020-12-13 10:55:00	4.7102	4.7102	4.7102	0
2020-12-13 11:00:00	4.7102	4.7102	4.7102	0
2020-12-13 11:05:00	4.7102	4.7102	4.7102	0
2020-12-13 11:10:00	4.7102	4.7102	4.7102	0
2020-12-13 11:15:00	4.70936	4.710116	4.70936	0
2020-12-13 11:20:00	4.7102	4.710116	4.7102	0
2020-12-13 11:25:00	4.7102	4.710116	4.7102	0
2020-12-13 11:30:00	4.7102	4.710116	4.7102	0
2020-12-13 11:35:00	4.7102	4.710116	4.7102	0
2020-12-13 11:40:00	4.7102	4.710116	4.7102	0
2020-12-13 11:45:00	4.7102	4.710116	4.7102	0
2020-12-13 11:50:00	4.71186	4.710282	4.71186	0
2020-12-13 11:55:00	4.7102	4.710282	4.7102	0
2020-12-13 12:00:00	4.7102	4.710282	4.7102	0
2020-12-13 12:05:00	4.7102	4.710366	4.7102	0
2020-12-13 12:10:00	4.70853	4.710199	4.70853	0
2020-12-13 12:15:00	4.7102	4.710199	4.7102	0
2020-12-13 12:20:00	4.7102	4.710199	4.7102	0
2020-12-13 12:25:00	4.7102	4.710199	4.7102	0
2020-12-13 12:30:00	4.7102	4.710199	4.7102	0
2020-12-13 12:35:00	4.7102	4.710199	4.7102	0
2020-12-13 12:40:00	4.7102	4.710033	4.7102	0
2020-12-13 12:45:00	4.7102	4.710033	4.7102	0
2020-12-13 12:50:00	4.7102	4.710033	4.7102	0
2020-12-13 12:55:00	4.7102	4.710033	4.7102	0
2020-12-13 13:00:00	4.71103	4.710283	4.71103	0
2020-12-13 13:05:00	4.7102	4.710283	4.7102	0
2020-12-13 13:10:00	4.7102	4.710283	4.7102	0
2020-12-13 13:15:00	4.7102	4.710283	4.7102	0
2020-12-13 13:20:00	4.70936	4.710199	4.70936	0
2020-12-13 13:25:00	4.7102	4.710199	4.7102	0
2020-12-13 13:30:00	4.7102	4.710199	4.7102	0
2020-12-13 13:35:00	4.7102	4.710199	4.7102	0
2020-12-13 13:40:00	4.7102	4.710199	4.7102	0
2020-12-13 13:45:00	4.7102	4.710199	4.7102	0
2020-12-13 13:50:00	4.7102	4.710116	4.7102	0
2020-12-13 13:55:00	4.7102	4.710116	4.7102	0
2020-12-13 14:00:00	4.70936	4.710032	4.70936	0
2020-12-13 14:05:00	4.7102	4.710032	4.7102	0
2020-12-13 14:10:00	4.7102	4.710116	4.7102	0
2020-12-13 14:15:00	4.7102	4.710116	4.7102	0
2020-12-13 14:20:00	4.7102	4.710116	4.7102	0
2020-12-13 14:25:00	4.7102	4.710116	4.7102	0
2020-12-13 14:30:00	4.7102	4.710116	4.7102	0
2020-12-13 14:35:00	4.7102	4.710116	4.7102	0
2020-12-13 14:40:00	4.7102	4.710116	4.7102	0
2020-12-13 14:45:00	4.7102	4.710116	4.7102	0
2020-12-13 14:50:00	4.7102	4.7102	4.7102	0
2020-12-13 14:55:00	4.7102	4.7102	4.7102	0
2020-12-13 15:00:00	4.70936	4.710116	4.70936	0
2020-12-13 15:05:00	4.7102	4.710116	4.7102	0
2020-12-13 15:10:00	4.7102	4.710116	4.7102	0
2020-12-13 15:15:00	4.7102	4.710116	4.7102	0
2020-12-13 15:20:00	4.7102	4.710116	4.7102	0
2020-12-13 15:25:00	4.7102	4.710116	4.7102	0
2020-12-13 15:30:00	4.7102	4.710116	4.7102	0
2020-12-13 15:35:00	4.7102	4.710116	4.7102	0
2020-12-13 15:40:00	4.7102	4.710116	4.7102	0
2020-12-13 15:45:00	4.7102	4.710116	4.7102	0
2020-12-13 15:50:00	4.7102	4.7102	4.7102	0
2020-12-13 15:55:00	4.7102	4.7102	4.7102	0
2020-12-13 16:00:00	4.7102	4.7102	4.7102	0
2020-12-13 16:05:00	4.7102	4.7102	4.7102	0
2020-12-13 16:10:00	4.7102	4.7102	4.7102	0
2020-12-13 16:15:00	4.7102	4.7102	4.7102	0
2020-12-13 16:20:00	4.7102	4.7102	4.7102	0
2020-12-13 16:25:00	4.7102	4.7102	4.7102	0
2020-12-13 16:30:00	4.7102	4.7102	4.7102	0
2020-12-13 16:35:00	4.7102	4.7102	4.7102	0
2020-12-13 16:40:00	4.71103	4.710283	4.71103	0
2020-12-13 16:45:00	4.7102	4.710283	4.7102	0
2020-12-13 16:50:00	4.7102	4.710283	4.7102	0
2020-12-13 16:55:00	4.7102	4.710283	4.7102	0
2020-12-13 17:00:00	4.7102	4.710283	4.7102	0
2020-12-13 17:05:00	4.7102	4.710283	4.7102	0
2020-12-13 17:10:00	4.7102	4.710283	4.7102	0
2020-12-13 17:15:00	4.71103	4.710366	4.71103	0
2020-12-13 17:20:00	4.7102	4.710366	4.7102	0
2020-12-13 17:25:00	4.7102	4.710366	4.7102	0
2020-12-13 17:30:00	4.7102	4.710283	4.7102	0
2020-12-13 17:35:00	4.7102	4.710283	4.7102	0
2020-12-13 17:40:00	4.70936	4.710199	4.70936	0
2020-12-13 17:45:00	4.7102	4.710199	4.7102	0
2020-12-13 17:50:00	4.7102	4.710199	4.7102	0
2020-12-13 17:55:00	4.7102	4.710199	4.7102	0
2020-12-13 18:00:00	4.7102	4.710199	4.7102	0
2020-12-13 18:05:00	4.7102	4.710116	4.7102	0
2020-12-13 18:10:00	4.70936	4.710032	4.70936	0
2020-12-13 18:15:00	4.71103	4.710115	4.71103	0
2020-12-13 18:20:00	4.7102	4.710115	4.7102	0
2020-12-13 18:25:00	4.7102	4.710115	4.7102	0
2020-12-13 18:30:00	4.7102	4.710199	4.7102	0
2020-12-13 18:35:00	4.7102	4.710199	4.7102	0
2020-12-13 18:40:00	4.7102	4.710199	4.7102	0
2020-12-13 18:45:00	4.7102	4.710199	4.7102	0
2020-12-13 18:50:00	4.7102	4.710199	4.7102	0
2020-12-13 18:55:00	4.7102	4.710199	4.7102	0
2020-12-13 19:00:00	4.7102	4.710283	4.7102	0
2020-12-13 19:05:00	4.7102	4.7102	4.7102	0
2020-12-13 19:10:00	4.7102	4.7102	4.7102	0
2020-12-13 19:15:00	4.7102	4.7102	4.7102	0
2020-12-13 19:20:00	4.7102	4.7102	4.7102	0
2020-12-13 19:25:00	4.7102	4.7102	4.7102	0
2020-12-13 19:30:00	4.7102	4.7102	4.7102	0
2020-12-13 19:35:00	4.7102	4.7102	4.7102	0
2020-12-13 19:40:00	4.7102	4.7102	4.7102	0
2020-12-13 19:45:00	4.7102	4.7102	4.7102	0
2020-12-13 19:50:00	4.7102	4.7102	4.7102	0
2020-12-13 19:55:00	4.7102	4.7102	4.7102	0
2020-12-13 20:00:00	4.7102	4.7102	4.7102	0
2020-12-13 20:05:00	4.71103	4.710283	4.71103	0
2020-12-13 20:10:00	4.7102	4.710283	4.7102	0
2020-12-13 20:15:00	4.7102	4.710283	4.7102	0
2020-12-13 20:20:00	4.7102	4.710283	4.7102	0
2020-12-13 20:25:00	4.7102	4.710283	4.7102	0
2020-12-13 20:30:00	4.7102	4.710283	4.7102	0
2020-12-13 20:35:00	4.71271	4.710534	4.71271	0
2020-12-13 20:40:00	4.7102	4.710534	4.7102	0
2020-12-13 20:45:00	4.71103	4.710617	4.71103	0
2020-12-13 20:50:00	4.71186	4.710783	4.71186	0
2020-12-13 20:55:00	4.71103	4.710783	4.71103	0
2020-12-13 21:00:00	4.71186	4.710949	4.71186	0
2020-12-13 21:05:00	4.71186	4.711115	4.71186	0
2020-12-13 21:10:00	4.71186	4.711281	4.71186	0
2020-12-13 21:15:00	4.71271	4.711532	4.71271	0
2020-12-13 21:20:00	4.71103	4.711615	4.71103	0
2020-12-13 21:25:00	4.71103	4.711447	4.71103	0
2020-12-13 21:30:00	4.71186	4.711613	4.71186	0
2020-12-13 21:35:00	4.7102	4.71153	4.7102	0
2020-12-13 21:40:00	4.7102	4.711364	4.7102	0
2020-12-13 21:45:00	4.71103	4.711364	4.71103	0
2020-12-13 21:50:00	4.71103	4.711281	4.71103	0
2020-12-13 21:55:00	4.7102	4.711115	4.7102	0
2020-12-13 22:00:00	4.7102	4.710949	4.7102	0
2020-12-13 22:05:00	4.7102	4.710698	4.7102	0
2020-12-13 22:10:00	4.7102	4.710615	4.7102	0
2020-12-13 22:15:00	4.7102	4.710532	4.7102	0
2020-12-13 22:20:00	4.71186	4.710532	4.71186	0
2020-12-13 22:25:00	4.71186	4.710698	4.71186	0
2020-12-13 22:30:00	4.7102	4.710698	4.7102	0
2020-12-13 22:35:00	4.71103	4.710698	4.71103	0
2020-12-13 22:40:00	4.71186	4.710781	4.71186	0
2020-12-13 22:45:00	4.71103	4.710864	4.71103	0
2020-12-13 22:50:00	4.7102	4.710864	4.7102	0
2020-12-13 22:55:00	4.71186	4.71103	4.71186	0
2020-12-13 23:00:00	4.71186	4.711196	4.71186	0
2020-12-13 23:05:00	4.71186	4.711362	4.71186	0
2020-12-13 23:10:00	4.71186	4.711362	4.71186	0
2020-12-13 23:15:00	4.7102	4.711196	4.7102	0
2020-12-13 23:20:00	4.71103	4.711279	4.71103	0
2020-12-13 23:25:00	4.7102	4.711196	4.7102	0
2020-12-13 23:30:00	4.7102	4.71103	4.7102	0
2020-12-13 23:35:00	4.7102	4.710947	4.7102	0
2020-12-13 23:40:00	4.71103	4.71103	4.71103	0
2020-12-13 23:45:00	4.71354	4.711198	4.71354	0
2020-12-13 23:50:00	4.71103	4.711115	4.71103	0
2020-12-13 23:55:00	4.71186	4.711115	4.71186	0
2020-12-14 00:00:00	4.7102	4.710949	4.7102	0
2020-12-14 00:05:00	4.71186	4.711115	4.71186	0
2020-12-14 00:10:00	4.71186	4.711198	4.71186	0
2020-12-14 00:15:00	4.71186	4.711364	4.71186	0
2020-12-14 00:20:00	4.71103	4.711447	4.71103	0
2020-12-14 00:25:00	4.71271	4.711698	4.71271	0
2020-12-14 00:30:00	4.7102	4.711615	4.7102	0
2020-12-14 00:35:00	4.7102	4.711281	4.7102	0
2020-12-14 00:40:00	4.7102	4.711198	4.7102	0
2020-12-14 00:45:00	4.71103	4.711115	4.71103	0
2020-12-14 00:50:00	4.7102	4.711115	4.7102	0
2020-12-14 00:55:00	4.7102	4.710949	4.7102	0
2020-12-14 01:00:00	4.7102	4.710783	4.7102	0
2020-12-14 01:05:00	4.7102	4.710617	4.7102	0
2020-12-14 01:10:00	4.71186	4.7107	4.71186	0
2020-12-14 01:15:00	4.7102	4.710449	4.7102	0
2020-12-14 01:20:00	4.7102	4.710449	4.7102	0
2020-12-14 01:25:00	4.7102	4.710449	4.7102	0
2020-12-14 01:30:00	4.7102	4.710449	4.7102	0
2020-12-14 01:35:00	4.71103	4.710449	4.71103	0
2020-12-14 01:40:00	4.71271	4.7107	4.71271	0
2020-12-14 01:45:00	4.7102	4.7107	4.7102	0
2020-12-14 01:50:00	4.7102	4.7107	4.7102	0
2020-12-14 01:55:00	4.7102	4.7107	4.7102	0
2020-12-14 02:00:00	4.7102	4.710534	4.7102	0
2020-12-14 02:05:00	4.7102	4.710534	4.7102	0
2020-12-14 02:10:00	4.7102	4.710534	4.7102	0
2020-12-14 02:15:00	4.7102	4.710534	4.7102	0
2020-12-14 02:20:00	4.7102	4.710534	4.7102	0
2020-12-14 02:25:00	4.7102	4.710451	4.7102	0
2020-12-14 02:30:00	4.7102	4.7102	4.7102	0
2020-12-14 02:35:00	4.7102	4.7102	4.7102	0
2020-12-14 02:40:00	4.7102	4.7102	4.7102	0
2020-12-14 02:45:00	4.7102	4.7102	4.7102	0
2020-12-14 02:50:00	4.71103	4.710283	4.71103	0
2020-12-14 02:55:00	4.7102	4.710283	4.7102	0
2020-12-14 03:00:00	4.7102	4.710283	4.7102	0
2020-12-14 03:05:00	4.7102	4.710283	4.7102	0
2020-12-14 03:10:00	4.7102	4.710283	4.7102	0
2020-12-14 03:15:00	4.71186	4.710449	4.71186	0
2020-12-14 03:20:00	4.7102	4.710449	4.7102	0
2020-12-14 03:25:00	4.7102	4.710449	4.7102	0
2020-12-14 03:30:00	4.7102	4.710449	4.7102	0
2020-12-14 03:35:00	4.7102	4.710449	4.7102	0
2020-12-14 03:40:00	4.7102	4.710366	4.7102	0
2020-12-14 03:45:00	4.7102	4.710366	4.7102	0
2020-12-14 03:50:00	4.71103	4.710449	4.71103	0
2020-12-14 03:55:00	4.7102	4.710449	4.7102	0
2020-12-14 04:00:00	4.7102	4.710449	4.7102	0
2020-12-14 04:05:00	4.7102	4.710283	4.7102	0
2020-12-14 04:10:00	4.7102	4.710283	4.7102	0
2020-12-14 04:15:00	4.7102	4.710283	4.7102	0
2020-12-14 04:20:00	4.7102	4.710283	4.7102	0
2020-12-14 04:25:00	4.7102	4.710283	4.7102	0
2020-12-14 04:30:00	4.7102	4.710283	4.7102	0
2020-12-14 04:35:00	4.7102	4.710283	4.7102	0
2020-12-14 04:40:00	4.7102	4.7102	4.7102	0
2020-12-14 04:45:00	4.71103	4.710283	4.71103	0
2020-12-14 04:50:00	4.7102	4.710283	4.7102	0
2020-12-14 04:55:00	4.71186	4.710449	4.71186	0
2020-12-14 05:00:00	4.71103	4.710532	4.71103	0
2020-12-14 05:05:00	4.7102	4.710532	4.7102	0
2020-12-14 05:10:00	4.7102	4.710532	4.7102	0
2020-12-14 05:15:00	4.7102	4.710532	4.7102	0
2020-12-14 05:20:00	4.7102	4.710532	4.7102	0
2020-12-14 05:25:00	4.7102	4.710532	4.7102	0
2020-12-14 05:30:00	4.7102	4.710532	4.7102	0
2020-12-14 05:35:00	4.7102	4.710449	4.7102	0
2020-12-14 05:40:00	4.7102	4.710449	4.7102	0
2020-12-14 05:45:00	4.7102	4.710283	4.7102	0
2020-12-14 05:50:00	4.7102	4.7102	4.7102	0
2020-12-14 05:55:00	4.7102	4.7102	4.7102	0
2020-12-14 06:00:00	4.71103	4.710283	4.71103	0
2020-12-14 06:05:00	4.7102	4.710283	4.7102	0
2020-12-14 06:10:00	4.7102	4.710283	4.7102	0
2020-12-14 06:15:00	4.7102	4.710283	4.7102	0
2020-12-14 06:20:00	4.70936	4.710199	4.70936	0
2020-12-14 06:25:00	4.7102	4.710199	4.7102	0
2020-12-14 06:30:00	4.7102	4.710199	4.7102	0
2020-12-14 06:35:00	4.71103	4.710282	4.71103	0
2020-12-14 06:40:00	4.7102	4.710282	4.7102	0
2020-12-14 06:45:00	4.7102	4.710282	4.7102	0
2020-12-14 06:50:00	4.71354	4.710533	4.71354	0
2020-12-14 06:55:00	4.74524	4.714037	4.74524	0
2020-12-14 07:00:00	4.75274	4.718291	4.75274	0
2020-12-14 07:05:00	4.74858	4.722129	4.74858	0
2020-12-14 07:10:00	4.74356	4.725549	4.74356	0
2020-12-14 07:15:00	4.74023	4.728552	4.74023	0
2020-12-14 07:20:00	4.73689	4.731221	4.73689	0
2020-12-14 07:25:00	4.73439	4.733557	4.73439	0
2020-12-14 07:30:00	4.73356	4.735893	4.73356	0
2020-12-14 07:35:00	4.72688	4.737561	4.72688	0
2020-12-14 07:40:00	4.72187	4.738394	4.72187	0
2020-12-14 07:45:00	4.72187	4.736057	4.72187	0
2020-12-14 07:50:00	4.72939	4.733722	4.72939	0
2020-12-14 07:55:00	4.72688	4.731552	4.72688	0
2020-12-14 08:00:00	4.71354	4.72855	4.71354	0
2020-12-14 08:05:00	4.70687	4.725214	4.70687	0
2020-12-14 08:10:00	4.70353	4.721878	4.70353	0
2020-12-14 08:15:00	4.70353	4.718792	4.70353	0
2020-12-14 08:20:00	4.70353	4.715789	4.70353	0
2020-12-14 08:25:00	4.70436	4.713537	4.70436	0
2020-12-14 08:30:00	4.70353	4.711703	4.70353	0
2020-12-14 08:35:00	4.70436	4.709952	4.70436	0
2020-12-14 08:40:00	4.70353	4.707366	4.70353	0
2020-12-14 08:45:00	4.70519	4.705197	4.70519	0
2020-12-14 08:50:00	4.70602	4.704445	4.70602	0
2020-12-14 08:55:00	4.70602	4.70436	4.70602	0
2020-12-14 09:00:00	4.70687	4.704694	4.70687	0
2020-12-14 09:05:00	4.70687	4.705028	4.70687	0
2020-12-14 09:10:00	4.7102	4.705695	4.7102	0
2020-12-14 09:15:00	4.71604	4.706863	4.71604	0
2020-12-14 09:20:00	4.71854	4.708364	4.71854	0
2020-12-14 09:25:00	4.71854	4.709782	4.71854	0
2020-12-14 09:30:00	4.71688	4.711117	4.71688	0
2020-12-14 09:35:00	4.71854	4.712452	4.71854	0
2020-12-14 09:40:00	4.71354	4.713204	4.71354	0
2020-12-14 09:45:00	4.70687	4.713289	4.70687	0
2020-12-14 09:50:00	4.70019	4.712621	4.70019	0
2020-12-14 09:55:00	4.70436	4.71237	4.70436	0
2020-12-14 10:00:00	4.70687	4.712037	4.70687	0
2020-12-14 10:05:00	4.7102	4.711453	4.7102	0
2020-12-14 10:10:00	4.70687	4.710286	4.70687	0
2020-12-14 10:15:00	4.70936	4.709368	4.70936	0
2020-12-14 10:20:00	4.71437	4.709117	4.71437	0
2020-12-14 10:25:00	4.71688	4.708951	4.71688	0
2020-12-14 10:30:00	4.71771	4.709368	4.71771	0
2020-12-14 10:35:00	4.71354	4.710035	4.71354	0
2020-12-14 10:40:00	4.71688	4.711704	4.71688	0
2020-12-14 10:45:00	4.70687	4.711955	4.70687	0
2020-12-14 10:50:00	4.70019	4.711287	4.70019	0
2020-12-14 10:55:00	4.69685	4.709952	4.69685	0
2020-12-14 11:00:00	4.69602	4.708867	4.69602	0
2020-12-14 11:05:00	4.69518	4.707449	4.69518	0
2020-12-14 11:10:00	4.69685	4.705697	4.69685	0
2020-12-14 11:15:00	4.69685	4.703694	4.69685	0
2020-12-14 11:20:00	4.69685	4.701608	4.69685	0
2020-12-14 11:25:00	4.69685	4.699939	4.69685	0
2020-12-14 11:30:00	4.69852	4.698103	4.69852	0
2020-12-14 11:35:00	4.69769	4.697185	4.69769	0
2020-12-14 11:40:00	4.69685	4.696851	4.69685	0
2020-12-14 11:45:00	4.69769	4.696935	4.69769	0
2020-12-14 11:50:00	4.69685	4.697018	4.69685	0
2020-12-14 11:55:00	4.69852	4.697352	4.69852	0
2020-12-14 12:00:00	4.69685	4.697352	4.69685	0
2020-12-14 12:05:00	4.69685	4.697352	4.69685	0
2020-12-14 12:10:00	4.70019	4.697686	4.70019	0
2020-12-14 12:15:00	4.70019	4.69802	4.70019	0
2020-12-14 12:20:00	4.70019	4.698187	4.70019	0
2020-12-14 12:25:00	4.70269	4.698687	4.70269	0
2020-12-14 12:30:00	4.70353	4.699355	4.70353	0
2020-12-14 12:35:00	4.70353	4.699939	4.70353	0
2020-12-14 12:40:00	4.70353	4.700607	4.70353	0
2020-12-14 12:45:00	4.70519	4.701274	4.70519	0
2020-12-14 12:50:00	4.70687	4.702276	4.70687	0
2020-12-14 12:55:00	4.70602	4.703193	4.70602	0
2020-12-14 13:00:00	4.70687	4.703861	4.70687	0
2020-12-14 13:05:00	4.70687	4.704529	4.70687	0
2020-12-14 13:10:00	4.70687	4.705197	4.70687	0
2020-12-14 13:15:00	4.70687	4.705615	4.70687	0
2020-12-14 13:20:00	4.70687	4.705949	4.70687	0
2020-12-14 13:25:00	4.70687	4.706283	4.70687	0
2020-12-14 13:30:00	4.70936	4.706866	4.70936	0
2020-12-14 13:35:00	4.7102	4.707367	4.7102	0
2020-12-14 13:40:00	4.7077	4.70745	4.7077	0
2020-12-14 13:45:00	4.70936	4.707784	4.70936	0
2020-12-14 13:50:00	4.7102	4.708117	4.7102	0
2020-12-14 13:55:00	4.7102	4.70845	4.7102	0
2020-12-14 14:00:00	4.7102	4.708783	4.7102	0
2020-12-14 14:05:00	4.7102	4.709116	4.7102	0
2020-12-14 14:10:00	4.7102	4.709449	4.7102	0
2020-12-14 14:15:00	4.7102	4.709782	4.7102	0
2020-12-14 14:20:00	4.7102	4.709866	4.7102	0
2020-12-14 14:25:00	4.7102	4.709866	4.7102	0
2020-12-14 14:30:00	4.7102	4.710116	4.7102	0
2020-12-14 14:35:00	4.7102	4.7102	4.7102	0
2020-12-14 14:40:00	4.70936	4.710116	4.70936	0
2020-12-14 14:45:00	4.7102	4.710116	4.7102	0
2020-12-14 14:50:00	4.7102	4.710116	4.7102	0
2020-12-14 14:55:00	4.71103	4.710199	4.71103	0
2020-12-14 15:00:00	4.7102	4.710199	4.7102	0
2020-12-14 15:05:00	4.71103	4.710282	4.71103	0
2020-12-14 15:10:00	4.71103	4.710365	4.71103	0
2020-12-14 15:15:00	4.71186	4.710531	4.71186	0
2020-12-14 15:20:00	4.71103	4.710614	4.71103	0
2020-12-14 15:25:00	4.71186	4.71078	4.71186	0
2020-12-14 15:30:00	4.7102	4.710864	4.7102	0
2020-12-14 15:35:00	4.7102	4.710864	4.7102	0
2020-12-14 15:40:00	4.71186	4.71103	4.71186	0
2020-12-14 15:45:00	4.71271	4.711198	4.71271	0
2020-12-14 15:50:00	4.7102	4.711198	4.7102	0
2020-12-14 15:55:00	4.7102	4.711115	4.7102	0
2020-12-14 16:00:00	4.71103	4.711115	4.71103	0
2020-12-14 16:05:00	4.71186	4.711115	4.71186	0
2020-12-14 16:10:00	4.7102	4.711032	4.7102	0
2020-12-14 16:15:00	4.71103	4.710949	4.71103	0
2020-12-14 16:20:00	4.7102	4.710949	4.7102	0
2020-12-14 16:25:00	4.7102	4.710949	4.7102	0
2020-12-14 16:30:00	4.71103	4.710866	4.71103	0
2020-12-14 16:35:00	4.71103	4.710698	4.71103	0
2020-12-14 16:40:00	4.71354	4.711032	4.71354	0
2020-12-14 16:45:00	4.71186	4.711198	4.71186	0
2020-12-14 16:50:00	4.71186	4.711281	4.71186	0
2020-12-14 16:55:00	4.71271	4.711366	4.71271	0
2020-12-14 17:00:00	4.7102	4.711366	4.7102	0
2020-12-14 17:05:00	4.7102	4.711283	4.7102	0
2020-12-14 17:10:00	4.71271	4.711534	4.71271	0
2020-12-14 17:15:00	4.71186	4.7117	4.71186	0
2020-12-14 17:20:00	4.71186	4.711783	4.71186	0
2020-12-14 17:25:00	4.71354	4.712034	4.71354	0
2020-12-14 17:30:00	4.71186	4.711866	4.71186	0
2020-12-14 17:35:00	4.71103	4.711783	4.71103	0
2020-12-14 17:40:00	4.71271	4.711868	4.71271	0
2020-12-14 17:45:00	4.71186	4.711783	4.71186	0
2020-12-14 17:50:00	4.71103	4.711866	4.71103	0
2020-12-14 17:55:00	4.71271	4.712117	4.71271	0
2020-12-14 18:00:00	4.71103	4.711949	4.71103	0
2020-12-14 18:05:00	4.7102	4.711783	4.7102	0
2020-12-14 18:10:00	4.7102	4.711617	4.7102	0
2020-12-14 18:15:00	4.71103	4.711366	4.71103	0
2020-12-14 18:20:00	4.71186	4.711366	4.71186	0
2020-12-14 18:25:00	4.71271	4.711534	4.71271	0
2020-12-14 18:30:00	4.71186	4.711449	4.71186	0
2020-12-14 18:35:00	4.7102	4.711283	4.7102	0
2020-12-14 18:40:00	4.71186	4.711366	4.71186	0
2020-12-14 18:45:00	4.71271	4.711366	4.71271	0
2020-12-14 18:50:00	4.71271	4.711534	4.71271	0
2020-12-14 18:55:00	4.71186	4.7117	4.71186	0
2020-12-14 19:00:00	4.7102	4.7117	4.7102	0
2020-12-14 19:05:00	4.71186	4.711783	4.71186	0
2020-12-14 19:10:00	4.71186	4.711783	4.71186	0
2020-12-14 19:15:00	4.71354	4.711866	4.71354	0
2020-12-14 19:20:00	4.71186	4.711866	4.71186	0
2020-12-14 19:25:00	4.71186	4.712032	4.71186	0
2020-12-14 19:30:00	4.71186	4.712032	4.71186	0
2020-12-14 19:35:00	4.71271	4.712032	4.71271	0
2020-12-14 19:40:00	4.71186	4.711947	4.71186	0
2020-12-14 19:45:00	4.71186	4.711947	4.71186	0
2020-12-14 19:50:00	4.71186	4.712113	4.71186	0
2020-12-14 19:55:00	4.7102	4.711947	4.7102	0
2020-12-14 20:00:00	4.71103	4.711864	4.71103	0
2020-12-14 20:05:00	4.71186	4.711696	4.71186	0
2020-12-14 20:10:00	4.71186	4.711696	4.71186	0
2020-12-14 20:15:00	4.71186	4.711696	4.71186	0
2020-12-14 20:20:00	4.71186	4.711696	4.71186	0
2020-12-14 20:25:00	4.71186	4.711611	4.71186	0
2020-12-14 20:30:00	4.71103	4.711528	4.71103	0
2020-12-14 20:35:00	4.71103	4.711445	4.71103	0
2020-12-14 20:40:00	4.71186	4.711445	4.71186	0
2020-12-14 20:45:00	4.71354	4.711779	4.71354	0
2020-12-14 20:50:00	4.71271	4.711947	4.71271	0
2020-12-14 20:55:00	4.71186	4.711947	4.71186	0
2020-12-14 21:00:00	4.71271	4.712032	4.71271	0
2020-12-14 21:05:00	4.71186	4.712032	4.71186	0
2020-12-14 21:10:00	4.71103	4.711949	4.71103	0
2020-12-14 21:15:00	4.71103	4.711866	4.71103	0
2020-12-14 21:20:00	4.71186	4.711949	4.71186	0
2020-12-14 21:25:00	4.7102	4.711866	4.7102	0
2020-12-14 21:30:00	4.71103	4.711783	4.71103	0
2020-12-14 21:35:00	4.71271	4.7117	4.71271	0
2020-12-14 21:40:00	4.71103	4.711532	4.71103	0
2020-12-14 21:45:00	4.71186	4.711532	4.71186	0
2020-12-14 21:50:00	4.71354	4.711615	4.71354	0
2020-12-14 21:55:00	4.7102	4.711449	4.7102	0
2020-12-14 22:00:00	4.71186	4.711532	4.71186	0
2020-12-14 22:05:00	4.71186	4.711615	4.71186	0
2020-12-14 22:10:00	4.71103	4.711532	4.71103	0
2020-12-14 22:15:00	4.71271	4.711783	4.71271	0
2020-12-14 22:20:00	4.71186	4.711866	4.71186	0
2020-12-14 22:25:00	4.71186	4.711781	4.71186	0
2020-12-14 22:30:00	4.71271	4.711949	4.71271	0
2020-12-14 22:35:00	4.71103	4.711866	4.71103	0
2020-12-14 22:40:00	4.71271	4.711783	4.71271	0
2020-12-14 22:45:00	4.71103	4.711866	4.71103	0
2020-12-14 22:50:00	4.7102	4.7117	4.7102	0
2020-12-14 22:55:00	4.7102	4.711534	4.7102	0
2020-12-14 23:00:00	4.71186	4.711617	4.71186	0
2020-12-14 23:05:00	4.71186	4.711532	4.71186	0
2020-12-14 23:10:00	4.71103	4.711449	4.71103	0
2020-12-14 23:15:00	4.71186	4.711449	4.71186	0
2020-12-14 23:20:00	4.71103	4.711281	4.71103	0
2020-12-14 23:25:00	4.71186	4.711364	4.71186	0
2020-12-14 23:30:00	4.7102	4.711113	4.7102	0
2020-12-14 23:35:00	4.71186	4.711196	4.71186	0
2020-12-14 23:40:00	4.71186	4.711362	4.71186	0
2020-12-14 23:45:00	4.71103	4.711445	4.71103	0
2020-12-14 23:50:00	4.71186	4.711445	4.71186	0
2020-12-14 23:55:00	4.71271	4.71153	4.71271	0
2020-12-15 00:00:00	4.71186	4.711613	4.71186	0
2020-12-15 00:05:00	4.71186	4.711613	4.71186	0
2020-12-15 00:10:00	4.71186	4.711696	4.71186	0
2020-12-15 00:15:00	4.71103	4.711613	4.71103	0
2020-12-15 00:20:00	4.71186	4.711779	4.71186	0
2020-12-15 00:25:00	4.71354	4.711947	4.71354	0
2020-12-15 00:30:00	4.71271	4.712032	4.71271	0
2020-12-15 00:35:00	4.71186	4.712115	4.71186	0
2020-12-15 00:40:00	4.71186	4.712115	4.71186	0
2020-12-15 00:45:00	4.71186	4.71203	4.71186	0
2020-12-15 00:50:00	4.71354	4.712198	4.71354	0
2020-12-15 00:55:00	4.71271	4.712283	4.71271	0
2020-12-15 01:00:00	4.71354	4.712451	4.71354	0
2020-12-15 01:05:00	4.71186	4.712534	4.71186	0
2020-12-15 01:10:00	4.71186	4.712534	4.71186	0
2020-12-15 01:15:00	4.71186	4.712366	4.71186	0
2020-12-15 01:20:00	4.71186	4.712281	4.71186	0
2020-12-15 01:25:00	4.7102	4.712115	4.7102	0
2020-12-15 01:30:00	4.71186	4.712115	4.71186	0
2020-12-15 01:35:00	4.7102	4.711949	4.7102	0
2020-12-15 01:40:00	4.71103	4.711698	4.71103	0
2020-12-15 01:45:00	4.71271	4.711698	4.71271	0
2020-12-15 01:50:00	4.71103	4.711447	4.71103	0
2020-12-15 01:55:00	4.71271	4.711532	4.71271	0
2020-12-15 02:00:00	4.71186	4.711532	4.71186	0
2020-12-15 02:05:00	4.71186	4.711532	4.71186	0
2020-12-15 02:10:00	4.71186	4.711532	4.71186	0
2020-12-15 02:15:00	4.71186	4.711698	4.71186	0
2020-12-15 02:20:00	4.71186	4.711698	4.71186	0
2020-12-15 02:25:00	4.71186	4.711864	4.71186	0
2020-12-15 02:30:00	4.71186	4.711947	4.71186	0
2020-12-15 02:35:00	4.71186	4.711862	4.71186	0
2020-12-15 02:40:00	4.71186	4.711945	4.71186	0
2020-12-15 02:45:00	4.71186	4.71186	4.71186	0
2020-12-15 02:50:00	4.71103	4.711777	4.71103	0
2020-12-15 02:55:00	4.71271	4.711862	4.71271	0
2020-12-15 03:00:00	4.71354	4.71203	4.71354	0
2020-12-15 03:05:00	4.71186	4.71203	4.71186	0
2020-12-15 03:10:00	4.71271	4.712115	4.71271	0
2020-12-15 03:15:00	4.7102	4.711949	4.7102	0
2020-12-15 03:20:00	4.71103	4.711866	4.71103	0
2020-12-15 03:25:00	4.71271	4.711951	4.71271	0
2020-12-15 03:30:00	4.71186	4.711951	4.71186	0
2020-12-15 03:35:00	4.71186	4.711951	4.71186	0
2020-12-15 03:40:00	4.71354	4.712202	4.71354	0
2020-12-15 03:45:00	4.71186	4.712117	4.71186	0
2020-12-15 03:50:00	4.71186	4.711949	4.71186	0
2020-12-15 03:55:00	4.71186	4.711949	4.71186	0
2020-12-15 04:00:00	4.71186	4.711864	4.71186	0
2020-12-15 04:05:00	4.71186	4.71203	4.71186	0
2020-12-15 04:10:00	4.71186	4.712113	4.71186	0
2020-12-15 04:15:00	4.71186	4.712028	4.71186	0
2020-12-15 04:20:00	4.71186	4.712028	4.71186	0
2020-12-15 04:25:00	4.71186	4.712028	4.71186	0
2020-12-15 04:30:00	4.71103	4.711777	4.71103	0
2020-12-15 04:35:00	4.71186	4.711777	4.71186	0
2020-12-15 04:40:00	4.71186	4.711777	4.71186	0
2020-12-15 04:45:00	4.71186	4.711777	4.71186	0
2020-12-15 04:50:00	4.71186	4.711777	4.71186	0
2020-12-15 04:55:00	4.71186	4.711777	4.71186	0
2020-12-15 05:00:00	4.71186	4.711777	4.71186	0
2020-12-15 05:05:00	4.71186	4.711777	4.71186	0
2020-12-15 05:10:00	4.71103	4.711694	4.71103	0
2020-12-15 05:15:00	4.7102	4.711528	4.7102	0
2020-12-15 05:20:00	4.71186	4.711611	4.71186	0
2020-12-15 05:25:00	4.71186	4.711611	4.71186	0
2020-12-15 05:30:00	4.71186	4.711611	4.71186	0
2020-12-15 05:35:00	4.71103	4.711528	4.71103	0
2020-12-15 05:40:00	4.71186	4.711528	4.71186	0
2020-12-15 05:45:00	4.71271	4.711613	4.71271	0
2020-12-15 05:50:00	4.71103	4.71153	4.71103	0
2020-12-15 05:55:00	4.71186	4.71153	4.71186	0
2020-12-15 06:00:00	4.71186	4.711613	4.71186	0
2020-12-15 06:05:00	4.71271	4.711864	4.71271	0
2020-12-15 06:10:00	4.71271	4.711949	4.71271	0
2020-12-15 06:15:00	4.71186	4.711949	4.71186	0
2020-12-15 06:20:00	4.71103	4.711866	4.71103	0
2020-12-15 06:25:00	4.71103	4.711866	4.71103	0
2020-12-15 06:30:00	4.71186	4.711866	4.71186	0
2020-12-15 06:35:00	4.7102	4.711615	4.7102	0
2020-12-15 06:40:00	4.71271	4.711783	4.71271	0
2020-12-15 06:45:00	4.71854	4.712451	4.71854	0
2020-12-15 06:50:00	4.74023	4.715288	4.74023	0
2020-12-15 06:55:00	4.75359	4.719376	4.75359	0
2020-12-15 07:00:00	4.76026	4.724131	4.76026	0
2020-12-15 07:05:00	4.75858	4.728803	4.75858	0
2020-12-15 07:10:00	4.75525	4.733225	4.75525	0
2020-12-15 07:15:00	4.74774	4.736896	4.74774	0
2020-12-15 07:20:00	4.72522	4.738232	4.72522	0
2020-12-15 07:25:00	4.71186	4.738398	4.71186	0
2020-12-15 07:30:00	4.70687	4.737814	4.70687	0
2020-12-15 07:35:00	4.70519	4.736479	4.70519	0
2020-12-15 07:40:00	4.70519	4.732975	4.70519	0
2020-12-15 07:45:00	4.70519	4.728135	4.70519	0
2020-12-15 07:50:00	4.70519	4.722628	4.70519	0
2020-12-15 07:55:00	4.70602	4.717372	4.70602	0
2020-12-15 08:00:00	4.70602	4.712449	4.70602	0
2020-12-15 08:05:00	4.71354	4.709029	4.71354	0
2020-12-15 08:10:00	4.71771	4.708278	4.71771	0
2020-12-15 08:15:00	4.7102	4.708112	4.7102	0
2020-12-15 08:20:00	4.70186	4.707611	4.70186	0
2020-12-15 08:25:00	4.69852	4.706944	4.69852	0
2020-12-15 08:30:00	4.69935	4.70636	4.69935	0
2020-12-15 08:35:00	4.69852	4.705693	4.69852	0
2020-12-15 08:40:00	4.69685	4.704859	4.69685	0
2020-12-15 08:45:00	4.69518	4.703775	4.69518	0
2020-12-15 08:50:00	4.69351	4.702524	4.69351	0
2020-12-15 08:55:00	4.69185	4.700355	4.69185	0
2020-12-15 09:00:00	4.69185	4.697769	4.69185	0
2020-12-15 09:05:00	4.68934	4.695683	4.68934	0
2020-12-15 09:10:00	4.69268	4.694765	4.69268	0
2020-12-15 09:15:00	4.69351	4.694264	4.69351	0
2020-12-15 09:20:00	4.69685	4.694014	4.69685	0
2020-12-15 09:25:00	4.69852	4.694014	4.69852	0
2020-12-15 09:30:00	4.69351	4.69368	4.69351	0
2020-12-15 09:35:00	4.69351	4.693513	4.69351	0
2020-12-15 09:40:00	4.69351	4.693513	4.69351	0
2020-12-15 09:45:00	4.69351	4.693679	4.69351	0
2020-12-15 09:50:00	4.69351	4.693845	4.69351	0
2020-12-15 09:55:00	4.69602	4.694513	4.69602	0
2020-12-15 10:00:00	4.69769	4.695014	4.69769	0
2020-12-15 10:05:00	4.70186	4.695849	4.70186	0
2020-12-15 10:10:00	4.70687	4.696851	4.70687	0
2020-12-15 10:15:00	4.70687	4.697686	4.70687	0
2020-12-15 10:20:00	4.70687	4.699022	4.70687	0
2020-12-15 10:25:00	4.70853	4.700524	4.70853	0
2020-12-15 10:30:00	4.70853	4.702026	4.70853	0
2020-12-15 10:35:00	4.70936	4.703611	4.70936	0
2020-12-15 10:40:00	4.71103	4.705363	4.71103	0
2020-12-15 10:45:00	4.7102	4.706781	4.7102	0
2020-12-15 10:50:00	4.7102	4.708032	4.7102	0
2020-12-15 10:55:00	4.7102	4.708866	4.7102	0
2020-12-15 11:00:00	4.7102	4.709199	4.7102	0
2020-12-15 11:05:00	4.71186	4.709698	4.71186	0
2020-12-15 11:10:00	4.71186	4.710197	4.71186	0
2020-12-15 11:15:00	4.7102	4.710364	4.7102	0
2020-12-15 11:20:00	4.7102	4.710531	4.7102	0
2020-12-15 11:25:00	4.71186	4.710781	4.71186	0
2020-12-15 11:30:00	4.71103	4.710781	4.71103	0
2020-12-15 11:35:00	4.71186	4.710947	4.71186	0
2020-12-15 11:40:00	4.71103	4.71103	4.71103	0
2020-12-15 11:45:00	4.71186	4.711196	4.71186	0
2020-12-15 11:50:00	4.71271	4.711447	4.71271	0
2020-12-15 11:55:00	4.71271	4.711532	4.71271	0
2020-12-15 12:00:00	4.71186	4.711532	4.71186	0
2020-12-15 12:05:00	4.71271	4.711783	4.71271	0
2020-12-15 12:10:00	4.71354	4.712117	4.71354	0
2020-12-15 12:15:00	4.71271	4.712202	4.71271	0
2020-12-15 12:20:00	4.7102	4.712119	4.7102	0
2020-12-15 12:25:00	4.71186	4.712119	4.71186	0
2020-12-15 12:30:00	4.71354	4.71237	4.71354	0
2020-12-15 12:35:00	4.71186	4.71237	4.71186	0
2020-12-15 12:40:00	4.71271	4.71237	4.71271	0
2020-12-15 12:45:00	4.71354	4.712453	4.71354	0
2020-12-15 12:50:00	4.71186	4.712453	4.71186	0
2020-12-15 12:55:00	4.71186	4.712368	4.71186	0
2020-12-15 13:00:00	4.71271	4.712285	4.71271	0
2020-12-15 13:05:00	4.71271	4.712285	4.71271	0
2020-12-15 13:10:00	4.71354	4.712619	4.71354	0
2020-12-15 13:15:00	4.71354	4.712787	4.71354	0
2020-12-15 13:20:00	4.71186	4.712619	4.71186	0
2020-12-15 13:25:00	4.71354	4.712787	4.71354	0
2020-12-15 13:30:00	4.71354	4.71287	4.71354	0
2020-12-15 13:35:00	4.71186	4.712702	4.71186	0
2020-12-15 13:40:00	4.71354	4.71287	4.71354	0
2020-12-15 13:45:00	4.71186	4.71287	4.71186	0
2020-12-15 13:50:00	4.71354	4.712953	4.71354	0
2020-12-15 13:55:00	4.71271	4.712953	4.71271	0
2020-12-15 14:00:00	4.71354	4.712953	4.71354	0
2020-12-15 14:05:00	4.71354	4.712953	4.71354	0
2020-12-15 14:10:00	4.71354	4.713121	4.71354	0
2020-12-15 14:15:00	4.71354	4.713121	4.71354	0
2020-12-15 14:20:00	4.71186	4.712953	4.71186	0
2020-12-15 14:25:00	4.71354	4.713121	4.71354	0
2020-12-15 14:30:00	4.71354	4.713121	4.71354	0
2020-12-15 14:35:00	4.71354	4.713289	4.71354	0
2020-12-15 14:40:00	4.71354	4.713289	4.71354	0
2020-12-15 14:45:00	4.71354	4.713372	4.71354	0
2020-12-15 14:50:00	4.71354	4.713372	4.71354	0
2020-12-15 14:55:00	4.71354	4.713372	4.71354	0
2020-12-15 15:00:00	4.71271	4.713289	4.71271	0
2020-12-15 15:05:00	4.71354	4.713289	4.71354	0
2020-12-15 15:10:00	4.71354	4.713457	4.71354	0
2020-12-15 15:15:00	4.71354	4.713457	4.71354	0
2020-12-15 15:20:00	4.71354	4.713457	4.71354	0
2020-12-15 15:25:00	4.71354	4.713457	4.71354	0
2020-12-15 15:30:00	4.71354	4.713457	4.71354	0
2020-12-15 15:35:00	4.71354	4.713457	4.71354	0
2020-12-15 15:40:00	4.71354	4.713457	4.71354	0
2020-12-15 15:45:00	4.71354	4.713457	4.71354	0
2020-12-15 15:50:00	4.71354	4.71354	4.71354	0
2020-12-15 15:55:00	4.71354	4.71354	4.71354	0
2020-12-15 16:00:00	4.71354	4.71354	4.71354	0
2020-12-15 16:05:00	4.71354	4.71354	4.71354	0
2020-12-15 16:10:00	4.71354	4.71354	4.71354	0
2020-12-15 16:15:00	4.71354	4.71354	4.71354	0
2020-12-15 16:20:00	4.71437	4.713623	4.71437	0
2020-12-15 16:25:00	4.71354	4.713623	4.71354	0
2020-12-15 16:30:00	4.71354	4.713623	4.71354	0
2020-12-15 16:35:00	4.71354	4.713623	4.71354	0
2020-12-15 16:40:00	4.71354	4.713623	4.71354	0
2020-12-15 16:45:00	4.71354	4.713623	4.71354	0
2020-12-15 16:50:00	4.71354	4.713623	4.71354	0
2020-12-15 16:55:00	4.71354	4.713623	4.71354	0
2020-12-15 17:00:00	4.71354	4.713623	4.71354	0
2020-12-15 17:05:00	4.71354	4.713623	4.71354	0
2020-12-15 17:10:00	4.71354	4.71354	4.71354	0
2020-12-15 17:15:00	4.71354	4.71354	4.71354	0
2020-12-15 17:20:00	4.71354	4.71354	4.71354	0
2020-12-15 17:25:00	4.71354	4.71354	4.71354	0
2020-12-15 17:30:00	4.71354	4.71354	4.71354	0
2020-12-15 17:35:00	4.71354	4.71354	4.71354	0
2020-12-15 17:40:00	4.71354	4.71354	4.71354	0
2020-12-15 17:45:00	4.71354	4.71354	4.71354	0
2020-12-15 17:50:00	4.71354	4.71354	4.71354	0
2020-12-15 17:55:00	4.71354	4.71354	4.71354	0
2020-12-15 18:00:00	4.71354	4.71354	4.71354	0
2020-12-15 18:05:00	4.71354	4.71354	4.71354	0
2020-12-15 18:10:00	4.71354	4.71354	4.71354	0
2020-12-15 18:15:00	4.71354	4.71354	4.71354	0
2020-12-15 18:20:00	4.71354	4.71354	4.71354	0
2020-12-15 18:25:00	4.71354	4.71354	4.71354	0
2020-12-15 18:30:00	4.71354	4.71354	4.71354	0
2020-12-15 18:35:00	4.71186	4.713372	4.71186	0
2020-12-15 18:40:00	4.71271	4.713289	4.71271	0
2020-12-15 18:45:00	4.71354	4.713289	4.71354	0
2020-12-15 18:50:00	4.71271	4.713206	4.71271	0
2020-12-15 18:55:00	4.71354	4.713206	4.71354	0
2020-12-15 19:00:00	4.71354	4.713206	4.71354	0
2020-12-15 19:05:00	4.71354	4.713206	4.71354	0
2020-12-15 19:10:00	4.71354	4.713206	4.71354	0
2020-12-15 19:15:00	4.71354	4.713206	4.71354	0
2020-12-15 19:20:00	4.71354	4.713206	4.71354	0
2020-12-15 19:25:00	4.71354	4.713374	4.71354	0
2020-12-15 19:30:00	4.71354	4.713457	4.71354	0
2020-12-15 19:35:00	4.71354	4.713457	4.71354	0
2020-12-15 19:40:00	4.71354	4.71354	4.71354	0
2020-12-15 19:45:00	4.71354	4.71354	4.71354	0
2020-12-15 19:50:00	4.71354	4.71354	4.71354	0
2020-12-15 19:55:00	4.71354	4.71354	4.71354	0
2020-12-15 20:00:00	4.71354	4.71354	4.71354	0
2020-12-15 20:05:00	4.71354	4.71354	4.71354	0
2020-12-15 20:10:00	4.71354	4.71354	4.71354	0
2020-12-15 20:15:00	4.71354	4.71354	4.71354	0
2020-12-15 20:20:00	4.71354	4.71354	4.71354	0
2020-12-15 20:25:00	4.71354	4.71354	4.71354	0
2020-12-15 20:30:00	4.71271	4.713457	4.71271	0
2020-12-15 20:35:00	4.71354	4.713457	4.71354	0
2020-12-15 20:40:00	4.71354	4.713457	4.71354	0
2020-12-15 20:45:00	4.71354	4.713457	4.71354	0
2020-12-15 20:50:00	4.71354	4.713457	4.71354	0
2020-12-15 20:55:00	4.71354	4.713457	4.71354	0
2020-12-15 21:00:00	4.71354	4.713457	4.71354	0
2020-12-15 21:05:00	4.71354	4.713457	4.71354	0
2020-12-15 21:10:00	4.71354	4.713457	4.71354	0
2020-12-15 21:15:00	4.71354	4.713457	4.71354	0
2020-12-15 21:20:00	4.71354	4.71354	4.71354	0
2020-12-15 21:25:00	4.71354	4.71354	4.71354	0
2020-12-15 21:30:00	4.71354	4.71354	4.71354	0
2020-12-15 21:35:00	4.71354	4.71354	4.71354	0
2020-12-15 21:40:00	4.71186	4.713372	4.71186	0
2020-12-15 21:45:00	4.71271	4.713289	4.71271	0
2020-12-15 21:50:00	4.71354	4.713289	4.71354	0
2020-12-15 21:55:00	4.71354	4.713289	4.71354	0
2020-12-15 22:00:00	4.71354	4.713289	4.71354	0
2020-12-15 22:05:00	4.71354	4.713289	4.71354	0
2020-12-15 22:10:00	4.71354	4.713289	4.71354	0
2020-12-15 22:15:00	4.71354	4.713289	4.71354	0
2020-12-15 22:20:00	4.71354	4.713289	4.71354	0
2020-12-15 22:25:00	4.71354	4.713289	4.71354	0
2020-12-15 22:30:00	4.71354	4.713457	4.71354	0
2020-12-15 22:35:00	4.71354	4.71354	4.71354	0
2020-12-15 22:40:00	4.71354	4.71354	4.71354	0
2020-12-15 22:45:00	4.71354	4.71354	4.71354	0
2020-12-15 22:50:00	4.71354	4.71354	4.71354	0
2020-12-15 22:55:00	4.71354	4.71354	4.71354	0
2020-12-15 23:00:00	4.71354	4.71354	4.71354	0
2020-12-15 23:05:00	4.71354	4.71354	4.71354	0
2020-12-15 23:10:00	4.71354	4.71354	4.71354	0
2020-12-15 23:15:00	4.71354	4.71354	4.71354	0
2020-12-15 23:20:00	4.71354	4.71354	4.71354	0
2020-12-15 23:25:00	4.71354	4.71354	4.71354	0
2020-12-15 23:30:00	4.71354	4.71354	4.71354	0
2020-12-15 23:35:00	4.71354	4.71354	4.71354	0
2020-12-15 23:40:00	4.71271	4.713457	4.71271	0
2020-12-15 23:45:00	4.71354	4.713457	4.71354	0
2020-12-15 23:50:00	4.71354	4.713457	4.71354	0
2020-12-15 23:55:00	4.71354	4.713457	4.71354	0
2020-12-16 00:00:00	4.71354	4.713457	4.71354	0
2020-12-16 00:05:00	4.71354	4.713457	4.71354	0
2020-12-16 00:10:00	4.71354	4.713457	4.71354	0
2020-12-16 00:15:00	4.71354	4.713457	4.71354	0
2020-12-16 00:20:00	4.71354	4.713457	4.71354	0
2020-12-16 00:25:00	4.71186	4.713289	4.71186	0
2020-12-16 00:30:00	4.71271	4.713289	4.71271	0
2020-12-16 00:35:00	4.71186	4.713121	4.71186	0
2020-12-16 00:40:00	4.71354	4.713121	4.71354	0
2020-12-16 00:45:00	4.71354	4.713121	4.71354	0
2020-12-16 00:50:00	4.71271	4.713038	4.71271	0
2020-12-16 00:55:00	4.71354	4.713038	4.71354	0
2020-12-16 01:00:00	4.71354	4.713038	4.71354	0
2020-12-16 01:05:00	4.71354	4.713038	4.71354	0
2020-12-16 01:10:00	4.71354	4.713038	4.71354	0
2020-12-16 01:15:00	4.71186	4.713038	4.71186	0
2020-12-16 01:20:00	4.71354	4.713121	4.71354	0
2020-12-16 01:25:00	4.71354	4.713289	4.71354	0
2020-12-16 01:30:00	4.71354	4.713289	4.71354	0
2020-12-16 01:35:00	4.71354	4.713289	4.71354	0
2020-12-16 01:40:00	4.71271	4.713289	4.71271	0
2020-12-16 01:45:00	4.71354	4.713289	4.71354	0
2020-12-16 01:50:00	4.71354	4.713289	4.71354	0
2020-12-16 01:55:00	4.71354	4.713289	4.71354	0
2020-12-16 02:00:00	4.71271	4.713206	4.71271	0
2020-12-16 02:05:00	4.71354	4.713374	4.71354	0
2020-12-16 02:10:00	4.71354	4.713374	4.71354	0
2020-12-16 02:15:00	4.71186	4.713206	4.71186	0
2020-12-16 02:20:00	4.71354	4.713206	4.71354	0
2020-12-16 02:25:00	4.71271	4.713123	4.71271	0
2020-12-16 02:30:00	4.71354	4.713206	4.71354	0
2020-12-16 02:35:00	4.71354	4.713206	4.71354	0
2020-12-16 02:40:00	4.71354	4.713206	4.71354	0
2020-12-16 02:45:00	4.71271	4.713123	4.71271	0
2020-12-16 02:50:00	4.71354	4.713206	4.71354	0
2020-12-16 02:55:00	4.71354	4.713206	4.71354	0
2020-12-16 03:00:00	4.71186	4.713038	4.71186	0
2020-12-16 03:05:00	4.71354	4.713206	4.71354	0
2020-12-16 03:10:00	4.71271	4.713123	4.71271	0
2020-12-16 03:15:00	4.71186	4.713038	4.71186	0
2020-12-16 03:20:00	4.71354	4.713038	4.71354	0
2020-12-16 03:25:00	4.71271	4.712955	4.71271	0
2020-12-16 03:30:00	4.71354	4.712955	4.71354	0
2020-12-16 03:35:00	4.71271	4.712955	4.71271	0
2020-12-16 03:40:00	4.71186	4.712787	4.71186	0
2020-12-16 03:45:00	4.71186	4.712619	4.71186	0
2020-12-16 03:50:00	4.71354	4.712787	4.71354	0
2020-12-16 03:55:00	4.71271	4.712704	4.71271	0
2020-12-16 04:00:00	4.71271	4.712704	4.71271	0
2020-12-16 04:05:00	4.71354	4.712872	4.71354	0
2020-12-16 04:10:00	4.71186	4.712704	4.71186	0
2020-12-16 04:15:00	4.71354	4.712787	4.71354	0
2020-12-16 04:20:00	4.71271	4.712704	4.71271	0
2020-12-16 04:25:00	4.71354	4.712787	4.71354	0
2020-12-16 04:30:00	4.71186	4.712787	4.71186	0
2020-12-16 04:35:00	4.71186	4.712787	4.71186	0
2020-12-16 04:40:00	4.71271	4.712704	4.71271	0
2020-12-16 04:45:00	4.71354	4.712787	4.71354	0
2020-12-16 04:50:00	4.71354	4.71287	4.71354	0
2020-12-16 04:55:00	4.71271	4.712787	4.71271	0
2020-12-16 05:00:00	4.71354	4.712955	4.71354	0
2020-12-16 05:05:00	4.71354	4.712955	4.71354	0
2020-12-16 05:10:00	4.71354	4.713038	4.71354	0
2020-12-16 05:15:00	4.71354	4.713038	4.71354	0
2020-12-16 05:20:00	4.71186	4.713038	4.71186	0
2020-12-16 05:25:00	4.71354	4.713206	4.71354	0
2020-12-16 05:30:00	4.71186	4.713121	4.71186	0
2020-12-16 05:35:00	4.71271	4.713038	4.71271	0
2020-12-16 05:40:00	4.71354	4.713038	4.71354	0
2020-12-16 05:45:00	4.71354	4.713121	4.71354	0
2020-12-16 05:50:00	4.71354	4.713121	4.71354	0
2020-12-16 05:55:00	4.71354	4.713121	4.71354	0
2020-12-16 06:00:00	4.71186	4.712953	4.71186	0
2020-12-16 06:05:00	4.71186	4.712785	4.71186	0
2020-12-16 06:10:00	4.71186	4.712785	4.71186	0
2020-12-16 06:15:00	4.71186	4.712617	4.71186	0
2020-12-16 06:20:00	4.71354	4.712785	4.71354	0
2020-12-16 06:25:00	4.71186	4.7127	4.71186	0
2020-12-16 06:30:00	4.71271	4.712617	4.71271	0
2020-12-16 06:35:00	4.71354	4.712617	4.71354	0
2020-12-16 06:40:00	4.72272	4.713535	4.72272	0
2020-12-16 06:45:00	4.73439	4.71562	4.73439	0
2020-12-16 06:50:00	4.73022	4.717456	4.73022	0
2020-12-16 06:55:00	4.71938	4.718208	4.71938	0
2020-12-16 07:00:00	4.71437	4.718459	4.71437	0
2020-12-16 07:05:00	4.71186	4.718459	4.71186	0
2020-12-16 07:10:00	4.7102	4.718125	4.7102	0
2020-12-16 07:15:00	4.71186	4.718125	4.71186	0
2020-12-16 07:20:00	4.71688	4.718542	4.71688	0
2020-12-16 07:25:00	4.71354	4.718542	4.71354	0
2020-12-16 07:30:00	4.71186	4.717456	4.71186	0
2020-12-16 07:35:00	4.71186	4.715203	4.71186	0
2020-12-16 07:40:00	4.71186	4.713367	4.71186	0
2020-12-16 07:45:00	4.71186	4.712615	4.71186	0
2020-12-16 07:50:00	4.71103	4.712281	4.71103	0
2020-12-16 07:55:00	4.71186	4.712281	4.71186	0
2020-12-16 08:00:00	4.71103	4.712364	4.71103	0
2020-12-16 08:05:00	4.71186	4.712364	4.71186	0
2020-12-16 08:10:00	4.71186	4.711862	4.71186	0
2020-12-16 08:15:00	4.71186	4.711694	4.71186	0
2020-12-16 08:20:00	4.7102	4.711528	4.7102	0
2020-12-16 08:25:00	4.7102	4.711362	4.7102	0
2020-12-16 08:30:00	4.71354	4.71153	4.71354	0
2020-12-16 08:35:00	4.71103	4.711447	4.71103	0
2020-12-16 08:40:00	4.7102	4.711364	4.7102	0
2020-12-16 08:45:00	4.7102	4.711198	4.7102	0
2020-12-16 08:50:00	4.71103	4.711198	4.71103	0
2020-12-16 08:55:00	4.71186	4.711198	4.71186	0
2020-12-16 09:00:00	4.71186	4.711198	4.71186	0
2020-12-16 09:05:00	4.71186	4.711198	4.71186	0
2020-12-16 09:10:00	4.71186	4.711364	4.71186	0
2020-12-16 09:15:00	4.71186	4.71153	4.71186	0
2020-12-16 09:20:00	4.71186	4.711362	4.71186	0
2020-12-16 09:25:00	4.71271	4.71153	4.71271	0
2020-12-16 09:30:00	4.71103	4.711613	4.71103	0
2020-12-16 09:35:00	4.71186	4.711779	4.71186	0
2020-12-16 09:40:00	4.71186	4.711862	4.71186	0
2020-12-16 09:45:00	4.71186	4.711862	4.71186	0
2020-12-16 09:50:00	4.71103	4.711779	4.71103	0
2020-12-16 09:55:00	4.71186	4.711779	4.71186	0
2020-12-16 10:00:00	4.71186	4.711779	4.71186	0
2020-12-16 10:05:00	4.71186	4.711779	4.71186	0
2020-12-16 10:10:00	4.71103	4.711696	4.71103	0
2020-12-16 10:15:00	4.71103	4.711528	4.71103	0
2020-12-16 10:20:00	4.71186	4.711611	4.71186	0
2020-12-16 10:25:00	4.71186	4.711611	4.71186	0
2020-12-16 10:30:00	4.71354	4.711779	4.71354	0
2020-12-16 10:35:00	4.71186	4.711779	4.71186	0
2020-12-16 10:40:00	4.71271	4.711947	4.71271	0
2020-12-16 10:45:00	4.71186	4.711947	4.71186	0
2020-12-16 10:50:00	4.71186	4.711947	4.71186	0
2020-12-16 10:55:00	4.71186	4.711947	4.71186	0
2020-12-16 11:00:00	4.71186	4.71203	4.71186	0
2020-12-16 11:05:00	4.71271	4.712198	4.71271	0
2020-12-16 11:10:00	4.71186	4.712198	4.71186	0
2020-12-16 11:15:00	4.71186	4.712198	4.71186	0
2020-12-16 11:20:00	4.71186	4.71203	4.71186	0
2020-12-16 11:25:00	4.71186	4.71203	4.71186	0
2020-12-16 11:30:00	4.71186	4.711945	4.71186	0
2020-12-16 11:35:00	4.71186	4.711945	4.71186	0
2020-12-16 11:40:00	4.71186	4.711945	4.71186	0
2020-12-16 11:45:00	4.71186	4.711945	4.71186	0
2020-12-16 11:50:00	4.71186	4.711945	4.71186	0
2020-12-16 11:55:00	4.71186	4.71186	4.71186	0
2020-12-16 12:00:00	4.71354	4.712028	4.71354	0
2020-12-16 12:05:00	4.71103	4.711945	4.71103	0
2020-12-16 12:10:00	4.71186	4.711945	4.71186	0
2020-12-16 12:15:00	4.71271	4.71203	4.71271	0
2020-12-16 12:20:00	4.71103	4.711947	4.71103	0
2020-12-16 12:25:00	4.71186	4.711947	4.71186	0
2020-12-16 12:30:00	4.71186	4.711947	4.71186	0
2020-12-16 12:35:00	4.7102	4.711781	4.7102	0
2020-12-16 12:40:00	4.71103	4.711698	4.71103	0
2020-12-16 12:45:00	4.71271	4.711783	4.71271	0
2020-12-16 12:50:00	4.71103	4.711532	4.71103	0
2020-12-16 12:55:00	4.71103	4.711532	4.71103	0
2020-12-16 13:00:00	4.71186	4.711532	4.71186	0
2020-12-16 13:05:00	4.71103	4.711364	4.71103	0
2020-12-16 13:10:00	4.71186	4.711447	4.71186	0
2020-12-16 13:15:00	4.71186	4.711447	4.71186	0
2020-12-16 13:20:00	4.71103	4.711364	4.71103	0
2020-12-16 13:25:00	4.71103	4.711447	4.71103	0
2020-12-16 13:30:00	4.71186	4.71153	4.71186	0
2020-12-16 13:35:00	4.71186	4.711445	4.71186	0
2020-12-16 13:40:00	4.71688	4.71203	4.71688	0
2020-12-16 13:45:00	4.71354	4.712281	4.71354	0
2020-12-16 13:50:00	4.71271	4.712366	4.71271	0
2020-12-16 13:55:00	4.71271	4.712534	4.71271	0
2020-12-16 14:00:00	4.71103	4.712451	4.71103	0
2020-12-16 14:05:00	4.71186	4.712451	4.71186	0
2020-12-16 14:10:00	4.71103	4.712451	4.71103	0
2020-12-16 14:15:00	4.71186	4.712534	4.71186	0
2020-12-16 14:20:00	4.71186	4.712534	4.71186	0
2020-12-16 14:25:00	4.71103	4.712451	4.71103	0
2020-12-16 14:30:00	4.71186	4.711949	4.71186	0
2020-12-16 14:35:00	4.7102	4.711615	4.7102	0
2020-12-16 14:40:00	4.71186	4.71153	4.71186	0
2020-12-16 14:45:00	4.71186	4.711445	4.71186	0
2020-12-16 14:50:00	4.7102	4.711362	4.7102	0
2020-12-16 14:55:00	4.71186	4.711362	4.71186	0
2020-12-16 15:00:00	4.7102	4.711279	4.7102	0
2020-12-16 15:05:00	4.71186	4.711279	4.71186	0
2020-12-16 15:10:00	4.71354	4.711447	4.71354	0
2020-12-16 15:15:00	4.71186	4.71153	4.71186	0
2020-12-16 15:20:00	4.71103	4.711447	4.71103	0
2020-12-16 15:25:00	4.71186	4.711613	4.71186	0
2020-12-16 15:30:00	4.71186	4.711613	4.71186	0
2020-12-16 15:35:00	4.71186	4.711613	4.71186	0
2020-12-16 15:40:00	4.71354	4.711947	4.71354	0
2020-12-16 15:45:00	4.71186	4.711947	4.71186	0
2020-12-16 15:50:00	4.71186	4.712113	4.71186	0
2020-12-16 15:55:00	4.71103	4.71203	4.71103	0
2020-12-16 16:00:00	4.71186	4.711862	4.71186	0
2020-12-16 16:05:00	4.71271	4.711947	4.71271	0
2020-12-16 16:10:00	4.71271	4.712115	4.71271	0
2020-12-16 16:15:00	4.71103	4.712032	4.71103	0
2020-12-16 16:20:00	4.71186	4.712032	4.71186	0
2020-12-16 16:25:00	4.71186	4.712032	4.71186	0
2020-12-16 16:30:00	4.71186	4.711864	4.71186	0
2020-12-16 16:35:00	4.71354	4.712032	4.71354	0
2020-12-16 16:40:00	4.71186	4.712032	4.71186	0
2020-12-16 16:45:00	4.71186	4.712115	4.71186	0
2020-12-16 16:50:00	4.71103	4.712032	4.71103	0
2020-12-16 16:55:00	4.71271	4.712032	4.71271	0
2020-12-16 17:00:00	4.71103	4.711864	4.71103	0
2020-12-16 17:05:00	4.71354	4.712115	4.71354	0
2020-12-16 17:10:00	4.71271	4.7122	4.71271	0
2020-12-16 17:15:00	4.71354	4.712368	4.71354	0
2020-12-16 17:20:00	4.71354	4.712536	4.71354	0
2020-12-16 17:25:00	4.71186	4.712368	4.71186	0
2020-12-16 17:30:00	4.71186	4.712368	4.71186	0
2020-12-16 17:35:00	4.71186	4.712368	4.71186	0
2020-12-16 17:40:00	4.71186	4.712451	4.71186	0
2020-12-16 17:45:00	4.71271	4.712451	4.71271	0
2020-12-16 17:50:00	4.71354	4.712702	4.71354	0
2020-12-16 17:55:00	4.71186	4.712534	4.71186	0
2020-12-16 18:00:00	4.71271	4.712534	4.71271	0
2020-12-16 18:05:00	4.71354	4.712534	4.71354	0
2020-12-16 18:10:00	4.71186	4.712366	4.71186	0
2020-12-16 18:15:00	4.71186	4.712366	4.71186	0
2020-12-16 18:20:00	4.71186	4.712366	4.71186	0
2020-12-16 18:25:00	4.71186	4.712366	4.71186	0
2020-12-16 18:30:00	4.71354	4.712534	4.71354	0
2020-12-16 18:35:00	4.71103	4.712366	4.71103	0
2020-12-16 18:40:00	4.71186	4.712198	4.71186	0
2020-12-16 18:45:00	4.71186	4.712198	4.71186	0
2020-12-16 18:50:00	4.71186	4.712113	4.71186	0
2020-12-16 18:55:00	4.71354	4.712113	4.71354	0
2020-12-16 19:00:00	4.71271	4.712198	4.71271	0
2020-12-16 19:05:00	4.71271	4.712283	4.71271	0
2020-12-16 19:10:00	4.71354	4.712451	4.71354	0
2020-12-16 19:15:00	4.71186	4.712451	4.71186	0
2020-12-16 19:20:00	4.71271	4.712368	4.71271	0
2020-12-16 19:25:00	4.71354	4.712619	4.71354	0
2020-12-16 19:30:00	4.71271	4.712704	4.71271	0
2020-12-16 19:35:00	4.71186	4.712704	4.71186	0
2020-12-16 19:40:00	4.71186	4.712704	4.71186	0
2020-12-16 19:45:00	4.71186	4.712536	4.71186	0
2020-12-16 19:50:00	4.71186	4.712451	4.71186	0
2020-12-16 19:55:00	4.71186	4.712366	4.71186	0
2020-12-16 20:00:00	4.71354	4.712366	4.71354	0
2020-12-16 20:05:00	4.71186	4.712366	4.71186	0
2020-12-16 20:10:00	4.71186	4.712281	4.71186	0
2020-12-16 20:15:00	4.71186	4.712113	4.71186	0
2020-12-16 20:20:00	4.71186	4.712028	4.71186	0
2020-12-16 20:25:00	4.71186	4.712028	4.71186	0
2020-12-16 20:30:00	4.71186	4.712028	4.71186	0
2020-12-16 20:35:00	4.71354	4.712196	4.71354	0
2020-12-16 20:40:00	4.71186	4.712196	4.71186	0
2020-12-16 20:45:00	4.71271	4.712281	4.71271	0
2020-12-16 20:50:00	4.71354	4.712281	4.71354	0
2020-12-16 20:55:00	4.71354	4.712449	4.71354	0
2020-12-16 21:00:00	4.71186	4.712449	4.71186	0
2020-12-16 21:05:00	4.71186	4.712449	4.71186	0
2020-12-16 21:10:00	4.71186	4.712449	4.71186	0
2020-12-16 21:15:00	4.71186	4.712449	4.71186	0
2020-12-16 21:20:00	4.71186	4.712449	4.71186	0
2020-12-16 21:25:00	4.71186	4.712281	4.71186	0
2020-12-16 21:30:00	4.71186	4.712281	4.71186	0
2020-12-16 21:35:00	4.71354	4.712364	4.71354	0
2020-12-16 21:40:00	4.71354	4.712364	4.71354	0
2020-12-16 21:45:00	4.71354	4.712364	4.71354	0
2020-12-16 21:50:00	4.71186	4.712364	4.71186	0
2020-12-16 21:55:00	4.71186	4.712364	4.71186	0
2020-12-16 22:00:00	4.71186	4.712364	4.71186	0
2020-12-16 22:05:00	4.71186	4.712364	4.71186	0
2020-12-16 22:10:00	4.71186	4.712364	4.71186	0
2020-12-16 22:15:00	4.71186	4.712364	4.71186	0
2020-12-16 22:20:00	4.71354	4.712532	4.71354	0
2020-12-16 22:25:00	4.71186	4.712364	4.71186	0
2020-12-16 22:30:00	4.71186	4.712196	4.71186	0
2020-12-16 22:35:00	4.71271	4.712113	4.71271	0
2020-12-16 22:40:00	4.71186	4.712113	4.71186	0
2020-12-16 22:45:00	4.71354	4.712281	4.71354	0
2020-12-16 22:50:00	4.71354	4.712449	4.71354	0
2020-12-16 22:55:00	4.71186	4.712449	4.71186	0
2020-12-16 23:00:00	4.71186	4.712449	4.71186	0
2020-12-16 23:05:00	4.71271	4.712534	4.71271	0
2020-12-16 23:10:00	4.71186	4.712366	4.71186	0
2020-12-16 23:15:00	4.71271	4.712451	4.71271	0
2020-12-16 23:20:00	4.71186	4.712451	4.71186	0
2020-12-16 23:25:00	4.71186	4.712366	4.71186	0
2020-12-16 23:30:00	4.71186	4.712366	4.71186	0
2020-12-16 23:35:00	4.71186	4.712198	4.71186	0
2020-12-16 23:40:00	4.71186	4.71203	4.71186	0
2020-12-16 23:45:00	4.71354	4.712198	4.71354	0
2020-12-16 23:50:00	4.71354	4.712366	4.71354	0
2020-12-16 23:55:00	4.71271	4.712366	4.71271	0
2020-12-17 00:00:00	4.71271	4.712451	4.71271	0
2020-12-17 00:05:00	4.71271	4.712451	4.71271	0
2020-12-17 00:10:00	4.71271	4.712536	4.71271	0
2020-12-17 00:15:00	4.71271	4.712621	4.71271	0
2020-12-17 00:20:00	4.71271	4.712706	4.71271	0
2020-12-17 00:25:00	4.71271	4.712791	4.71271	0
2020-12-17 00:30:00	4.71354	4.712959	4.71354	0
2020-12-17 00:35:00	4.71271	4.712876	4.71271	0
2020-12-17 00:40:00	4.71354	4.712876	4.71354	0
2020-12-17 00:45:00	4.71271	4.712876	4.71271	0
2020-12-17 00:50:00	4.71186	4.712791	4.71186	0
2020-12-17 00:55:00	4.71354	4.712874	4.71354	0
2020-12-17 01:00:00	4.71354	4.712957	4.71354	0
2020-12-17 01:05:00	4.71354	4.71304	4.71354	0
2020-12-17 01:10:00	4.71354	4.713123	4.71354	0
2020-12-17 01:15:00	4.71271	4.713123	4.71271	0
2020-12-17 01:20:00	4.71271	4.71304	4.71271	0
2020-12-17 01:25:00	4.71354	4.713123	4.71354	0
2020-12-17 01:30:00	4.71354	4.713123	4.71354	0
2020-12-17 01:35:00	4.71271	4.713123	4.71271	0
2020-12-17 01:40:00	4.71186	4.713123	4.71186	0
2020-12-17 01:45:00	4.71186	4.712955	4.71186	0
2020-12-17 01:50:00	4.71186	4.712787	4.71186	0
2020-12-17 01:55:00	4.71354	4.712787	4.71354	0
2020-12-17 02:00:00	4.71354	4.712787	4.71354	0
2020-12-17 02:05:00	4.71271	4.712787	4.71271	0
2020-12-17 02:10:00	4.71271	4.712787	4.71271	0
2020-12-17 02:15:00	4.71354	4.712787	4.71354	0
2020-12-17 02:20:00	4.71271	4.712704	4.71271	0
2020-12-17 02:25:00	4.71354	4.712787	4.71354	0
2020-12-17 02:30:00	4.71354	4.712955	4.71354	0
2020-12-17 02:35:00	4.71354	4.713123	4.71354	0
2020-12-17 02:40:00	4.71271	4.713208	4.71271	0
2020-12-17 02:45:00	4.71354	4.713208	4.71354	0
2020-12-17 02:50:00	4.71186	4.71304	4.71186	0
2020-12-17 02:55:00	4.71186	4.712955	4.71186	0
2020-12-17 03:00:00	4.71186	4.71287	4.71186	0
2020-12-17 03:05:00	4.71186	4.712702	4.71186	0
2020-12-17 03:10:00	4.71103	4.712534	4.71103	0
2020-12-17 03:15:00	4.71186	4.712366	4.71186	0
2020-12-17 03:20:00	4.71271	4.712283	4.71271	0
2020-12-17 03:25:00	4.71354	4.712283	4.71354	0
2020-12-17 03:30:00	4.71103	4.712115	4.71103	0
2020-12-17 03:35:00	4.71186	4.711947	4.71186	0
2020-12-17 03:40:00	4.71271	4.712032	4.71271	0
2020-12-17 03:45:00	4.71186	4.712032	4.71186	0
2020-12-17 03:50:00	4.71271	4.712117	4.71271	0
2020-12-17 03:55:00	4.71271	4.712202	4.71271	0
2020-12-17 04:00:00	4.71186	4.712285	4.71186	0
2020-12-17 04:05:00	4.71271	4.71237	4.71271	0
2020-12-17 04:10:00	4.71271	4.71237	4.71271	0
2020-12-17 04:15:00	4.71354	4.71237	4.71354	0
2020-12-17 04:20:00	4.71186	4.712453	4.71186	0
2020-12-17 04:25:00	4.71271	4.712538	4.71271	0
2020-12-17 04:30:00	4.71354	4.712621	4.71354	0
2020-12-17 04:35:00	4.71186	4.712621	4.71186	0
2020-12-17 04:40:00	4.71354	4.712704	4.71354	0
2020-12-17 04:45:00	4.71354	4.712787	4.71354	0
2020-12-17 04:50:00	4.71354	4.712955	4.71354	0
2020-12-17 04:55:00	4.71354	4.713038	4.71354	0
2020-12-17 05:00:00	4.71186	4.712953	4.71186	0
2020-12-17 05:05:00	4.71186	4.712785	4.71186	0
2020-12-17 05:10:00	4.71354	4.712953	4.71354	0
2020-12-17 05:15:00	4.71354	4.713036	4.71354	0
2020-12-17 05:20:00	4.71271	4.712953	4.71271	0
2020-12-17 05:25:00	4.71354	4.713121	4.71354	0
2020-12-17 05:30:00	4.71354	4.713121	4.71354	0
2020-12-17 05:35:00	4.71271	4.713038	4.71271	0
2020-12-17 05:40:00	4.71354	4.713038	4.71354	0
2020-12-17 05:45:00	4.71354	4.713038	4.71354	0
2020-12-17 05:50:00	4.71354	4.713206	4.71354	0
2020-12-17 05:55:00	4.71354	4.713374	4.71354	0
2020-12-17 06:00:00	4.71354	4.713374	4.71354	0
2020-12-17 06:05:00	4.71354	4.713374	4.71354	0
2020-12-17 06:10:00	4.71354	4.713457	4.71354	0
2020-12-17 06:15:00	4.71271	4.713374	4.71271	0
2020-12-17 06:20:00	4.73356	4.715376	4.73356	0
2020-12-17 06:25:00	4.74941	4.719046	4.74941	0
2020-12-17 06:30:00	4.75274	4.722966	4.75274	0
2020-12-17 06:35:00	4.75359	4.726971	4.75359	0
2020-12-17 06:40:00	4.75191	4.730808	4.75191	0
2020-12-17 06:45:00	4.75108	4.734562	4.75108	0
2020-12-17 06:50:00	4.75191	4.738399	4.75191	0
2020-12-17 06:55:00	4.75191	4.742236	4.75191	0
2020-12-17 07:00:00	4.74858	4.74574	4.74858	0
2020-12-17 07:05:00	4.74524	4.748993	4.74524	0
2020-12-17 07:10:00	4.74023	4.74966	4.74023	0
2020-12-17 07:15:00	4.73189	4.747908	4.73189	0
2020-12-17 07:20:00	4.72355	4.744989	4.72355	0
2020-12-17 07:25:00	4.71186	4.740816	4.71186	0
2020-12-17 07:30:00	4.70519	4.736144	4.70519	0
2020-12-17 07:35:00	4.70353	4.731389	4.70353	0
2020-12-17 07:40:00	4.70353	4.726551	4.70353	0
2020-12-17 07:45:00	4.70436	4.721796	4.70436	0
2020-12-17 07:50:00	4.70519	4.717457	4.70519	0
2020-12-17 07:55:00	4.70353	4.713286	4.70353	0
2020-12-17 08:00:00	4.70687	4.70995	4.70687	0
2020-12-17 08:05:00	4.71437	4.708198	4.71437	0
2020-12-17 08:10:00	4.72021	4.707864	4.72021	0
2020-12-17 08:15:00	4.72355	4.709033	4.72355	0
2020-12-17 08:20:00	4.71354	4.709868	4.71354	0
2020-12-17 08:25:00	4.70687	4.710202	4.70687	0
2020-12-17 08:30:00	4.70687	4.710536	4.70687	0
2020-12-17 08:35:00	4.70519	4.710619	4.70519	0
2020-12-17 08:40:00	4.70602	4.710702	4.70602	0
2020-12-17 08:45:00	4.70687	4.711036	4.70687	0
2020-12-17 08:50:00	4.70519	4.710868	4.70519	0
2020-12-17 08:55:00	4.70687	4.710118	4.70687	0
2020-12-17 09:00:00	4.70687	4.708784	4.70687	0
2020-12-17 09:05:00	4.70602	4.707031	4.70602	0
2020-12-17 09:10:00	4.70687	4.706364	4.70687	0
2020-12-17 09:15:00	4.70687	4.706364	4.70687	0
2020-12-17 09:20:00	4.70687	4.706364	4.70687	0
2020-12-17 09:25:00	4.70687	4.706532	4.70687	0
2020-12-17 09:30:00	4.70687	4.706617	4.70687	0
2020-12-17 09:35:00	4.70687	4.706617	4.70687	0
2020-12-17 09:40:00	4.70853	4.706951	4.70853	0
2020-12-17 09:45:00	4.70687	4.706951	4.70687	0
2020-12-17 09:50:00	4.7077	4.707034	4.7077	0
2020-12-17 09:55:00	4.70687	4.707119	4.70687	0
2020-12-17 10:00:00	4.70853	4.707285	4.70853	0
2020-12-17 10:05:00	4.70687	4.707285	4.70687	0
2020-12-17 10:10:00	4.70687	4.707285	4.70687	0
2020-12-17 10:15:00	4.7077	4.707368	4.7077	0
2020-12-17 10:20:00	4.7077	4.707451	4.7077	0
2020-12-17 10:25:00	4.7077	4.707534	4.7077	0
2020-12-17 10:30:00	4.70687	4.707368	4.70687	0
2020-12-17 10:35:00	4.7077	4.707451	4.7077	0
2020-12-17 10:40:00	4.7077	4.707451	4.7077	0
2020-12-17 10:45:00	4.70687	4.707451	4.70687	0
2020-12-17 10:50:00	4.7077	4.707368	4.7077	0
2020-12-17 10:55:00	4.70853	4.707534	4.70853	0
2020-12-17 11:00:00	4.70853	4.7077	4.70853	0
2020-12-17 11:05:00	4.70853	4.707783	4.70853	0
2020-12-17 11:10:00	4.7102	4.708033	4.7102	0
2020-12-17 11:15:00	4.70853	4.708116	4.70853	0
2020-12-17 11:20:00	4.7102	4.708449	4.7102	0
2020-12-17 11:25:00	4.7102	4.708699	4.7102	0
2020-12-17 11:30:00	4.7102	4.708949	4.7102	0
2020-12-17 11:35:00	4.7102	4.709282	4.7102	0
2020-12-17 11:40:00	4.70936	4.709448	4.70936	0
2020-12-17 11:45:00	4.70936	4.709531	4.70936	0
2020-12-17 11:50:00	4.70936	4.709614	4.70936	0
2020-12-17 11:55:00	4.70853	4.709614	4.70853	0
2020-12-17 12:00:00	4.7102	4.709614	4.7102	0
2020-12-17 12:05:00	4.7102	4.709781	4.7102	0
2020-12-17 12:10:00	4.7102	4.709781	4.7102	0
2020-12-17 12:15:00	4.71186	4.709947	4.71186	0
2020-12-17 12:20:00	4.7102	4.709947	4.7102	0
2020-12-17 12:25:00	4.7102	4.709947	4.7102	0
2020-12-17 12:30:00	4.71186	4.710197	4.71186	0
2020-12-17 12:35:00	4.71354	4.710615	4.71354	0
2020-12-17 12:40:00	4.71354	4.711033	4.71354	0
2020-12-17 12:45:00	4.71437	4.711617	4.71437	0
2020-12-17 12:50:00	4.71186	4.711783	4.71186	0
2020-12-17 12:55:00	4.7102	4.711783	4.7102	0
2020-12-17 13:00:00	4.7102	4.711783	4.7102	0
2020-12-17 13:05:00	4.70936	4.711533	4.70936	0
2020-12-17 13:10:00	4.70853	4.711366	4.70853	0
2020-12-17 13:15:00	4.7102	4.711366	4.7102	0
2020-12-17 13:20:00	4.70853	4.711033	4.70853	0
2020-12-17 13:25:00	4.7102	4.710699	4.7102	0
2020-12-17 13:30:00	4.70936	4.710281	4.70936	0
2020-12-17 13:35:00	4.7102	4.709864	4.7102	0
2020-12-17 13:40:00	4.7102	4.709698	4.7102	0
2020-12-17 13:45:00	4.7102	4.709698	4.7102	0
2020-12-17 13:50:00	4.7102	4.709698	4.7102	0
2020-12-17 13:55:00	4.7102	4.709782	4.7102	0
2020-12-17 14:00:00	4.7102	4.709949	4.7102	0
2020-12-17 14:05:00	4.7102	4.709949	4.7102	0
2020-12-17 14:10:00	4.7102	4.710116	4.7102	0
2020-12-17 14:15:00	4.7102	4.710116	4.7102	0
2020-12-17 14:20:00	4.71103	4.710283	4.71103	0
2020-12-17 14:25:00	4.7102	4.710283	4.7102	0
2020-12-17 14:30:00	4.7102	4.710283	4.7102	0
2020-12-17 14:35:00	4.71186	4.710449	4.71186	0
2020-12-17 14:40:00	4.7102	4.710449	4.7102	0
2020-12-17 14:45:00	4.71103	4.710532	4.71103	0
2020-12-17 14:50:00	4.7102	4.710532	4.7102	0
2020-12-17 14:55:00	4.71103	4.710615	4.71103	0
2020-12-17 15:00:00	4.7102	4.710615	4.7102	0
2020-12-17 15:05:00	4.71103	4.710698	4.71103	0
2020-12-17 15:10:00	4.71103	4.710698	4.71103	0
2020-12-17 15:15:00	4.71103	4.710781	4.71103	0
2020-12-17 15:20:00	4.71186	4.710947	4.71186	0
2020-12-17 15:25:00	4.71103	4.710864	4.71103	0
2020-12-17 15:30:00	4.71186	4.71103	4.71186	0
2020-12-17 15:35:00	4.71186	4.711113	4.71186	0
2020-12-17 15:40:00	4.71186	4.711279	4.71186	0
2020-12-17 15:45:00	4.71186	4.711362	4.71186	0
2020-12-17 15:50:00	4.71186	4.711528	4.71186	0
2020-12-17 15:55:00	4.71271	4.711696	4.71271	0
2020-12-17 16:00:00	4.71103	4.711696	4.71103	0
2020-12-17 16:05:00	4.7102	4.711613	4.7102	0
2020-12-17 16:10:00	4.71103	4.71153	4.71103	0
2020-12-17 16:15:00	4.71103	4.71153	4.71103	0
2020-12-17 16:20:00	4.71103	4.711447	4.71103	0
2020-12-17 16:25:00	4.71186	4.711447	4.71186	0
2020-12-17 16:30:00	4.71186	4.711447	4.71186	0
2020-12-17 16:35:00	4.71103	4.711364	4.71103	0
2020-12-17 16:40:00	4.71186	4.711364	4.71186	0
2020-12-17 16:45:00	4.7102	4.711113	4.7102	0
2020-12-17 16:50:00	4.7102	4.71103	4.7102	0
2020-12-17 16:55:00	4.71186	4.711196	4.71186	0
2020-12-17 17:00:00	4.71186	4.711279	4.71186	0
2020-12-17 17:05:00	4.71186	4.711362	4.71186	0
2020-12-17 17:10:00	4.71186	4.711445	4.71186	0
2020-12-17 17:15:00	4.71186	4.711445	4.71186	0
2020-12-17 17:20:00	4.71186	4.711445	4.71186	0
2020-12-17 17:25:00	4.71186	4.711528	4.71186	0
2020-12-17 17:30:00	4.71186	4.711528	4.71186	0
2020-12-17 17:35:00	4.71186	4.711694	4.71186	0
2020-12-17 17:40:00	4.71186	4.71186	4.71186	0
2020-12-17 17:45:00	4.71186	4.71186	4.71186	0
2020-12-17 17:50:00	4.71186	4.71186	4.71186	0
2020-12-17 17:55:00	4.71186	4.71186	4.71186	0
2020-12-17 18:00:00	4.71354	4.712028	4.71354	0
2020-12-17 18:05:00	4.71354	4.712196	4.71354	0
2020-12-17 18:10:00	4.71186	4.712196	4.71186	0
2020-12-17 18:15:00	4.71186	4.712196	4.71186	0
2020-12-17 18:20:00	4.71186	4.712196	4.71186	0
2020-12-17 18:25:00	4.71186	4.712196	4.71186	0
2020-12-17 18:30:00	4.71103	4.712113	4.71103	0
2020-12-17 18:35:00	4.71186	4.712113	4.71186	0
2020-12-17 18:40:00	4.71103	4.71203	4.71103	0
2020-12-17 18:45:00	4.71186	4.71203	4.71186	0
2020-12-17 18:50:00	4.7102	4.711696	4.7102	0
2020-12-17 18:55:00	4.71186	4.711528	4.71186	0
2020-12-17 19:00:00	4.71354	4.711696	4.71354	0
2020-12-17 19:05:00	4.71186	4.711696	4.71186	0
2020-12-17 19:10:00	4.71271	4.711781	4.71271	0
2020-12-17 19:15:00	4.71271	4.711866	4.71271	0
2020-12-17 19:20:00	4.71103	4.711866	4.71103	0
2020-12-17 19:25:00	4.7102	4.7117	4.7102	0
2020-12-17 19:30:00	4.71271	4.711868	4.71271	0
2020-12-17 19:35:00	4.71271	4.711953	4.71271	0
2020-12-17 19:40:00	4.71354	4.712287	4.71354	0
2020-12-17 19:45:00	4.71186	4.712287	4.71186	0
2020-12-17 19:50:00	4.71103	4.712036	4.71103	0
2020-12-17 19:55:00	4.71186	4.712036	4.71186	0
2020-12-17 20:00:00	4.71354	4.712119	4.71354	0
2020-12-17 20:05:00	4.71271	4.712119	4.71271	0
2020-12-17 20:10:00	4.71186	4.712202	4.71186	0
2020-12-17 20:15:00	4.71186	4.712368	4.71186	0
2020-12-17 20:20:00	4.71186	4.712283	4.71186	0
2020-12-17 20:25:00	4.71354	4.712366	4.71354	0
2020-12-17 20:30:00	4.71354	4.712366	4.71354	0
2020-12-17 20:35:00	4.71186	4.712366	4.71186	0
2020-12-17 20:40:00	4.71271	4.712534	4.71271	0
2020-12-17 20:45:00	4.71186	4.712534	4.71186	0
2020-12-17 20:50:00	4.71186	4.712366	4.71186	0
2020-12-17 20:55:00	4.71271	4.712366	4.71271	0
2020-12-17 21:00:00	4.71186	4.712366	4.71186	0
2020-12-17 21:05:00	4.71186	4.712366	4.71186	0
2020-12-17 21:10:00	4.71186	4.712366	4.71186	0
2020-12-17 21:15:00	4.71186	4.712198	4.71186	0
2020-12-17 21:20:00	4.71186	4.71203	4.71186	0
2020-12-17 21:25:00	4.71186	4.71203	4.71186	0
2020-12-17 21:30:00	4.71186	4.711945	4.71186	0
2020-12-17 21:35:00	4.71354	4.712113	4.71354	0
2020-12-17 21:40:00	4.71271	4.712198	4.71271	0
2020-12-17 21:45:00	4.71186	4.712113	4.71186	0
2020-12-17 21:50:00	4.71186	4.712113	4.71186	0
2020-12-17 21:55:00	4.71186	4.712113	4.71186	0
2020-12-17 22:00:00	4.71186	4.712113	4.71186	0
2020-12-17 22:05:00	4.71271	4.712198	4.71271	0
2020-12-17 22:10:00	4.71271	4.712283	4.71271	0
2020-12-17 22:15:00	4.71271	4.712368	4.71271	0
2020-12-17 22:20:00	4.71271	4.712453	4.71271	0
2020-12-17 22:25:00	4.71186	4.712285	4.71186	0
2020-12-17 22:30:00	4.71186	4.7122	4.71186	0
2020-12-17 22:35:00	4.71354	4.712368	4.71354	0
2020-12-17 22:40:00	4.71186	4.712368	4.71186	0
2020-12-17 22:45:00	4.71354	4.712536	4.71354	0
2020-12-17 22:50:00	4.71271	4.712621	4.71271	0
2020-12-17 22:55:00	4.71186	4.712536	4.71186	0
2020-12-17 23:00:00	4.71186	4.712451	4.71186	0
2020-12-17 23:05:00	4.71271	4.712451	4.71271	0
2020-12-17 23:10:00	4.71186	4.712366	4.71186	0
2020-12-17 23:15:00	4.71186	4.712366	4.71186	0
2020-12-17 23:20:00	4.71186	4.712366	4.71186	0
2020-12-17 23:25:00	4.71186	4.712198	4.71186	0
2020-12-17 23:30:00	4.71186	4.712198	4.71186	0
2020-12-17 23:35:00	4.71103	4.711947	4.71103	0
2020-12-17 23:40:00	4.71354	4.71203	4.71354	0
2020-12-17 23:45:00	4.71354	4.712198	4.71354	0
2020-12-17 23:50:00	4.71186	4.712198	4.71186	0
2020-12-17 23:55:00	4.71186	4.712113	4.71186	0
2020-12-18 00:00:00	4.71271	4.712198	4.71271	0
2020-12-18 00:05:00	4.71354	4.712366	4.71354	0
2020-12-18 00:10:00	4.71186	4.712366	4.71186	0
2020-12-18 00:15:00	4.71354	4.712534	4.71354	0
2020-12-18 00:20:00	4.71354	4.712702	4.71354	0
2020-12-18 00:25:00	4.71354	4.712953	4.71354	0
2020-12-18 00:30:00	4.71354	4.712953	4.71354	0
2020-12-18 00:35:00	4.71354	4.712953	4.71354	0
2020-12-18 00:40:00	4.71186	4.712953	4.71186	0
2020-12-18 00:45:00	4.71186	4.712953	4.71186	0
2020-12-18 00:50:00	4.71271	4.712953	4.71271	0
2020-12-18 00:55:00	4.71354	4.712953	4.71354	0
2020-12-18 01:00:00	4.71271	4.713038	4.71271	0
2020-12-18 01:05:00	4.71186	4.71287	4.71186	0
2020-12-18 01:10:00	4.71186	4.712702	4.71186	0
2020-12-18 01:15:00	4.71186	4.712534	4.71186	0
2020-12-18 01:20:00	4.71186	4.712366	4.71186	0
2020-12-18 01:25:00	4.71354	4.712366	4.71354	0
2020-12-18 01:30:00	4.71354	4.712534	4.71354	0
2020-12-18 01:35:00	4.71354	4.712702	4.71354	0
2020-12-18 01:40:00	4.71354	4.712785	4.71354	0
2020-12-18 01:45:00	4.71354	4.712785	4.71354	0
2020-12-18 01:50:00	4.71354	4.712868	4.71354	0
2020-12-18 01:55:00	4.71354	4.713036	4.71354	0
2020-12-18 02:00:00	4.71354	4.713204	4.71354	0
2020-12-18 02:05:00	4.71354	4.713372	4.71354	0
2020-12-18 02:10:00	4.71354	4.71354	4.71354	0
2020-12-18 02:15:00	4.71354	4.71354	4.71354	0
2020-12-18 02:20:00	4.71354	4.71354	4.71354	0
2020-12-18 02:25:00	4.71354	4.71354	4.71354	0
2020-12-18 02:30:00	4.71354	4.71354	4.71354	0
2020-12-18 02:35:00	4.71354	4.71354	4.71354	0
2020-12-18 02:40:00	4.71354	4.71354	4.71354	0
2020-12-18 02:45:00	4.71354	4.71354	4.71354	0
2020-12-18 02:50:00	4.71354	4.71354	4.71354	0
2020-12-18 02:55:00	4.71354	4.71354	4.71354	0
2020-12-18 03:00:00	4.71354	4.71354	4.71354	0
2020-12-18 03:05:00	4.71354	4.71354	4.71354	0
2020-12-18 03:10:00	4.71354	4.71354	4.71354	0
2020-12-18 03:15:00	4.71354	4.71354	4.71354	0
2020-12-18 03:20:00	4.71354	4.71354	4.71354	0
2020-12-18 03:25:00	4.71354	4.71354	4.71354	0
2020-12-18 03:30:00	4.71354	4.71354	4.71354	0
2020-12-18 03:35:00	4.71354	4.71354	4.71354	0
2020-12-18 03:40:00	4.71354	4.71354	4.71354	0
2020-12-18 03:45:00	4.71354	4.71354	4.71354	0
2020-12-18 03:50:00	4.71271	4.713457	4.71271	0
2020-12-18 03:55:00	4.71354	4.713457	4.71354	0
2020-12-18 04:00:00	4.71354	4.713457	4.71354	0
2020-12-18 04:05:00	4.71354	4.713457	4.71354	0
2020-12-18 04:10:00	4.71354	4.713457	4.71354	0
2020-12-18 04:15:00	4.71354	4.713457	4.71354	0
2020-12-18 04:20:00	4.71271	4.713374	4.71271	0
2020-12-18 04:25:00	4.71354	4.713374	4.71354	0
2020-12-18 04:30:00	4.71354	4.713374	4.71354	0
2020-12-18 04:35:00	4.71354	4.713374	4.71354	0
2020-12-18 04:40:00	4.71354	4.713457	4.71354	0
2020-12-18 04:45:00	4.71354	4.713457	4.71354	0
2020-12-18 04:50:00	4.71354	4.713457	4.71354	0
2020-12-18 04:55:00	4.71271	4.713374	4.71271	0
2020-12-18 05:00:00	4.71354	4.713374	4.71354	0
2020-12-18 05:05:00	4.71271	4.713291	4.71271	0
2020-12-18 05:10:00	4.71271	4.713291	4.71271	0
2020-12-18 05:15:00	4.71186	4.713123	4.71186	0
2020-12-18 05:20:00	4.71186	4.712955	4.71186	0
2020-12-18 05:25:00	4.71271	4.712872	4.71271	0
2020-12-18 05:30:00	4.71271	4.712789	4.71271	0
2020-12-18 05:35:00	4.71354	4.712789	4.71354	0
2020-12-18 05:40:00	4.71186	4.712621	4.71186	0
2020-12-18 05:45:00	4.71354	4.712704	4.71354	0
2020-12-18 05:50:00	4.71354	4.712704	4.71354	0
2020-12-18 05:55:00	4.71271	4.712704	4.71271	0
2020-12-18 06:00:00	4.71271	4.712704	4.71271	0
2020-12-18 06:05:00	4.71354	4.712872	4.71354	0
2020-12-18 06:10:00	4.71354	4.71304	4.71354	0
2020-12-18 06:15:00	4.71271	4.71304	4.71271	0
2020-12-18 06:20:00	4.71354	4.713123	4.71354	0
2020-12-18 06:25:00	4.71186	4.712955	4.71186	0
2020-12-18 06:30:00	4.71271	4.71304	4.71271	0
2020-12-18 06:35:00	4.71354	4.71304	4.71354	0
2020-12-18 06:40:00	4.71271	4.712957	4.71271	0
2020-12-18 06:45:00	4.71354	4.71304	4.71354	0
2020-12-18 06:50:00	4.71186	4.712955	4.71186	0
2020-12-18 06:55:00	4.71271	4.712872	4.71271	0
2020-12-18 07:00:00	4.71271	4.712789	4.71271	0
2020-12-18 07:05:00	4.71186	4.712704	4.71186	0
2020-12-18 07:10:00	4.71354	4.712704	4.71354	0
2020-12-18 07:15:00	4.71354	4.712872	4.71354	0
2020-12-18 07:20:00	4.71186	4.712787	4.71186	0
2020-12-18 07:25:00	4.71354	4.712787	4.71354	0
2020-12-18 07:30:00	4.71354	4.71287	4.71354	0
2020-12-18 07:35:00	4.71354	4.71287	4.71354	0
2020-12-18 07:40:00	4.71354	4.713038	4.71354	0
2020-12-18 07:45:00	4.71354	4.713121	4.71354	0
2020-12-18 07:50:00	4.71271	4.713121	4.71271	0
2020-12-18 07:55:00	4.71354	4.713289	4.71354	0
2020-12-18 08:00:00	4.71354	4.713289	4.71354	0
2020-12-18 08:05:00	4.71271	4.713206	4.71271	0
2020-12-18 08:10:00	4.71186	4.713206	4.71186	0
2020-12-18 08:15:00	4.71271	4.713123	4.71271	0
2020-12-18 08:20:00	4.71186	4.712955	4.71186	0
2020-12-18 08:25:00	4.71186	4.712787	4.71186	0
2020-12-18 08:30:00	4.71186	4.712619	4.71186	0
2020-12-18 08:35:00	4.71186	4.712451	4.71186	0
2020-12-18 08:40:00	4.71186	4.712366	4.71186	0
2020-12-18 08:45:00	4.71186	4.712198	4.71186	0
2020-12-18 08:50:00	4.71186	4.71203	4.71186	0
2020-12-18 08:55:00	4.71186	4.711945	4.71186	0
2020-12-18 09:00:00	4.71186	4.711945	4.71186	0
2020-12-18 09:05:00	4.71186	4.71186	4.71186	0
2020-12-18 09:10:00	4.71186	4.71186	4.71186	0
2020-12-18 09:15:00	4.71186	4.71186	4.71186	0
2020-12-18 09:20:00	4.71271	4.711945	4.71271	0
2020-12-18 09:25:00	4.71186	4.711945	4.71186	0
2020-12-18 09:30:00	4.71186	4.711945	4.71186	0
2020-12-18 09:35:00	4.71354	4.712113	4.71354	0
2020-12-18 09:40:00	4.71271	4.712198	4.71271	0
2020-12-18 09:45:00	4.71354	4.712366	4.71354	0
2020-12-18 09:50:00	4.71186	4.712366	4.71186	0
2020-12-18 09:55:00	4.71186	4.712366	4.71186	0
2020-12-18 10:00:00	4.71186	4.712366	4.71186	0
2020-12-18 10:05:00	4.71354	4.712534	4.71354	0
2020-12-18 10:10:00	4.71271	4.712534	4.71271	0
2020-12-18 10:15:00	4.71186	4.712534	4.71186	0
2020-12-18 10:20:00	4.71186	4.712534	4.71186	0
2020-12-18 10:25:00	4.71354	4.712534	4.71354	0
2020-12-18 10:30:00	4.71271	4.712534	4.71271	0
2020-12-18 10:35:00	4.71354	4.712534	4.71354	0
2020-12-18 10:40:00	4.71354	4.712702	4.71354	0
2020-12-18 10:45:00	4.71186	4.712702	4.71186	0
2020-12-18 10:50:00	4.71354	4.71287	4.71354	0
2020-12-18 10:55:00	4.71271	4.712787	4.71271	0
2020-12-18 11:00:00	4.71186	4.712702	4.71186	0
2020-12-18 11:05:00	4.71186	4.712702	4.71186	0
2020-12-18 11:10:00	4.71186	4.712702	4.71186	0
2020-12-18 11:15:00	4.71354	4.712702	4.71354	0
2020-12-18 11:20:00	4.71186	4.712617	4.71186	0
2020-12-18 11:25:00	4.71186	4.712449	4.71186	0
2020-12-18 11:30:00	4.71186	4.712281	4.71186	0
2020-12-18 11:35:00	4.71186	4.712281	4.71186	0
2020-12-18 11:40:00	4.71103	4.71203	4.71103	0
2020-12-18 11:45:00	4.71186	4.711945	4.71186	0
2020-12-18 11:50:00	4.71186	4.711945	4.71186	0
2020-12-18 11:55:00	4.7102	4.711779	4.7102	0
2020-12-18 12:00:00	4.71103	4.711696	4.71103	0
2020-12-18 12:05:00	4.71186	4.711528	4.71186	0
2020-12-18 12:10:00	4.71186	4.711528	4.71186	0
2020-12-18 12:15:00	4.71186	4.711528	4.71186	0
2020-12-18 12:20:00	4.71103	4.711445	4.71103	0
2020-12-18 12:25:00	4.70687	4.710946	4.70687	0
2020-12-18 12:30:00	4.70519	4.710362	4.70519	0
2020-12-18 12:35:00	4.70353	4.709529	4.70353	0
2020-12-18 12:40:00	4.70353	4.708696	4.70353	0
2020-12-18 12:45:00	4.70019	4.707695	4.70019	0
2020-12-18 12:50:00	4.70019	4.706611	4.70019	0
2020-12-18 12:55:00	4.70103	4.705528	4.70103	0
2020-12-18 13:00:00	4.70019	4.704361	4.70019	0
2020-12-18 13:05:00	4.70019	4.703194	4.70019	0
2020-12-18 13:10:00	4.70019	4.70211	4.70019	0
2020-12-18 13:15:00	4.70186	4.701609	4.70186	0
2020-12-18 13:20:00	4.70103	4.701193	4.70103	0
2020-12-18 13:25:00	4.70019	4.700859	4.70019	0
2020-12-18 13:30:00	4.70353	4.700859	4.70353	0
2020-12-18 13:35:00	4.70687	4.701527	4.70687	0
2020-12-18 13:40:00	4.7077	4.702278	4.7077	0
2020-12-18 13:45:00	4.70853	4.703028	4.70853	0
2020-12-18 13:50:00	4.7102	4.704029	4.7102	0
2020-12-18 13:55:00	4.7102	4.70503	4.7102	0
2020-12-18 14:00:00	4.71103	4.706114	4.71103	0
2020-12-18 14:05:00	4.71103	4.707031	4.71103	0
2020-12-18 14:10:00	4.71186	4.708114	4.71186	0
2020-12-18 14:15:00	4.71186	4.709281	4.71186	0
2020-12-18 14:20:00	4.71186	4.710114	4.71186	0
2020-12-18 14:25:00	4.71271	4.710698	4.71271	0
2020-12-18 14:30:00	4.71186	4.711114	4.71186	0
2020-12-18 14:35:00	4.71354	4.711615	4.71354	0
2020-12-18 14:40:00	4.71354	4.711949	4.71354	0
2020-12-18 14:45:00	4.71186	4.712115	4.71186	0
2020-12-18 14:50:00	4.71186	4.712198	4.71186	0
2020-12-18 14:55:00	4.71271	4.712366	4.71271	0
2020-12-18 15:00:00	4.71271	4.712451	4.71271	0
2020-12-18 15:05:00	4.71354	4.712619	4.71354	0
2020-12-18 15:10:00	4.71354	4.712787	4.71354	0
2020-12-18 15:15:00	4.71271	4.712787	4.71271	0
2020-12-18 15:20:00	4.71271	4.712872	4.71271	0
2020-12-18 15:25:00	4.71354	4.712872	4.71354	0
2020-12-18 15:30:00	4.71186	4.712704	4.71186	0
2020-12-18 15:35:00	4.71354	4.712872	4.71354	0
2020-12-18 15:40:00	4.71271	4.712957	4.71271	0
2020-12-18 15:45:00	4.71271	4.712957	4.71271	0
2020-12-18 15:50:00	4.71354	4.71304	4.71354	0
2020-12-18 15:55:00	4.71271	4.712957	4.71271	0
2020-12-18 16:00:00	4.71354	4.712957	4.71354	0
2020-12-18 16:05:00	4.71186	4.712872	4.71186	0
2020-12-18 16:10:00	4.71354	4.712955	4.71354	0
2020-12-18 16:15:00	4.71354	4.712955	4.71354	0
2020-12-18 16:20:00	4.71354	4.713123	4.71354	0
2020-12-18 16:25:00	4.71354	4.713123	4.71354	0
2020-12-18 16:30:00	4.71437	4.713289	4.71437	0
2020-12-18 16:35:00	4.71354	4.713372	4.71354	0
2020-12-18 16:40:00	4.71271	4.713289	4.71271	0
2020-12-18 16:45:00	4.71186	4.713204	4.71186	0
2020-12-18 16:50:00	4.71271	4.713121	4.71271	0
2020-12-18 16:55:00	4.71271	4.713206	4.71271	0
2020-12-18 17:00:00	4.71271	4.713123	4.71271	0
2020-12-18 17:05:00	4.71354	4.713123	4.71354	0
2020-12-18 17:10:00	4.71354	4.713123	4.71354	0
2020-12-18 17:15:00	4.71437	4.713206	4.71437	0
2020-12-18 17:20:00	4.71354	4.713123	4.71354	0
2020-12-18 17:25:00	4.71271	4.71304	4.71271	0
2020-12-18 17:30:00	4.71354	4.713123	4.71354	0
2020-12-18 17:35:00	4.71354	4.713291	4.71354	0
2020-12-18 17:40:00	4.71354	4.713374	4.71354	0
2020-12-18 17:45:00	4.71354	4.713457	4.71354	0
2020-12-18 17:50:00	4.71354	4.71354	4.71354	0
2020-12-18 17:55:00	4.71354	4.71354	4.71354	0
2020-12-18 18:00:00	4.71186	4.713372	4.71186	0
2020-12-18 18:05:00	4.71354	4.713289	4.71354	0
2020-12-18 18:10:00	4.71354	4.713289	4.71354	0
2020-12-18 18:15:00	4.71354	4.713372	4.71354	0
2020-12-18 18:20:00	4.71271	4.713289	4.71271	0
2020-12-18 18:25:00	4.71354	4.713289	4.71354	0
2020-12-18 18:30:00	4.71354	4.713289	4.71354	0
2020-12-18 18:35:00	4.71354	4.713289	4.71354	0
2020-12-18 18:40:00	4.71354	4.713289	4.71354	0
2020-12-18 18:45:00	4.71186	4.713121	4.71186	0
2020-12-18 18:50:00	4.71354	4.713289	4.71354	0
2020-12-18 18:55:00	4.71271	4.713206	4.71271	0
2020-12-18 19:00:00	4.71354	4.713206	4.71354	0
2020-12-18 19:05:00	4.71354	4.713206	4.71354	0
2020-12-18 19:10:00	4.71354	4.713289	4.71354	0
2020-12-18 19:15:00	4.71271	4.713206	4.71271	0
2020-12-18 19:20:00	4.71354	4.713206	4.71354	0
2020-12-18 19:25:00	4.71186	4.713038	4.71186	0
2020-12-18 19:30:00	4.71186	4.71287	4.71186	0
2020-12-18 19:35:00	4.71186	4.71287	4.71186	0
2020-12-18 19:40:00	4.71354	4.71287	4.71354	0
2020-12-18 19:45:00	4.71354	4.712953	4.71354	0
2020-12-18 19:50:00	4.71354	4.712953	4.71354	0
2020-12-18 19:55:00	4.71354	4.712953	4.71354	0
2020-12-18 20:00:00	4.71354	4.712953	4.71354	0
2020-12-18 20:05:00	4.71271	4.712953	4.71271	0
2020-12-18 20:10:00	4.71354	4.712953	4.71354	0
2020-12-18 20:15:00	4.71354	4.713121	4.71354	0
2020-12-18 20:20:00	4.71271	4.713206	4.71271	0
2020-12-18 20:25:00	4.71354	4.713374	4.71354	0
2020-12-18 20:30:00	4.71354	4.713374	4.71354	0
2020-12-18 20:35:00	4.71354	4.713374	4.71354	0
2020-12-18 20:40:00	4.71354	4.713374	4.71354	0
2020-12-18 20:45:00	4.71186	4.713206	4.71186	0
2020-12-18 20:50:00	4.71354	4.713206	4.71354	0
2020-12-18 20:55:00	4.71354	4.713289	4.71354	0
2020-12-18 21:00:00	4.71186	4.713121	4.71186	0
2020-12-18 21:05:00	4.71354	4.713121	4.71354	0
2020-12-18 21:10:00	4.71354	4.713204	4.71354	0
2020-12-18 21:15:00	4.71354	4.713204	4.71354	0
2020-12-18 21:20:00	4.71186	4.713036	4.71186	0
2020-12-18 21:25:00	4.71271	4.712953	4.71271	0
2020-12-18 21:30:00	4.71354	4.712953	4.71354	0
2020-12-18 21:35:00	4.71354	4.713121	4.71354	0
2020-12-18 21:40:00	4.71186	4.712953	4.71186	0
2020-12-18 21:45:00	4.71271	4.71287	4.71271	0
2020-12-18 21:50:00	4.71354	4.713038	4.71354	0
2020-12-18 21:55:00	4.71186	4.71287	4.71186	0
2020-12-18 22:00:00	4.71354	4.71287	4.71354	0
2020-12-18 22:05:00	4.71271	4.712787	4.71271	0
2020-12-18 22:10:00	4.71354	4.712955	4.71354	0
2020-12-18 22:15:00	4.71354	4.713038	4.71354	0
2020-12-18 22:20:00	4.71186	4.71287	4.71186	0
2020-12-18 22:25:00	4.71186	4.712702	4.71186	0
2020-12-18 22:30:00	4.71354	4.71287	4.71354	0
2020-12-18 22:35:00	4.71271	4.71287	4.71271	0
2020-12-18 22:40:00	4.71354	4.71287	4.71354	0
2020-12-18 22:45:00	4.71354	4.713038	4.71354	0
2020-12-18 22:50:00	4.71186	4.71287	4.71186	0
2020-12-18 22:55:00	4.71186	4.712785	4.71186	0
2020-12-18 23:00:00	4.71354	4.712785	4.71354	0
2020-12-18 23:05:00	4.71271	4.712702	4.71271	0
2020-12-18 23:10:00	4.71354	4.71287	4.71354	0
2020-12-18 23:15:00	4.71186	4.71287	4.71186	0
2020-12-18 23:20:00	4.71186	4.712702	4.71186	0
2020-12-18 23:25:00	4.71271	4.712702	4.71271	0
2020-12-18 23:30:00	4.71186	4.712534	4.71186	0
2020-12-18 23:35:00	4.71186	4.712366	4.71186	0
2020-12-18 23:40:00	4.71354	4.712534	4.71354	0
2020-12-18 23:45:00	4.71186	4.712534	4.71186	0
2020-12-18 23:50:00	4.71186	4.712366	4.71186	0
2020-12-18 23:55:00	4.71186	4.712281	4.71186	0
2020-12-19 00:00:00	4.71103	4.71203	4.71103	0
2020-12-19 00:05:00	4.71103	4.711947	4.71103	0
2020-12-19 00:10:00	4.71354	4.712115	4.71354	0
2020-12-19 00:15:00	4.71271	4.712115	4.71271	0
2020-12-19 00:20:00	4.71271	4.7122	4.71271	0
2020-12-19 00:25:00	4.71186	4.7122	4.71186	0
2020-12-19 00:30:00	4.71354	4.7122	4.71354	0
2020-12-19 00:35:00	4.71271	4.712285	4.71271	0
2020-12-19 00:40:00	4.71354	4.712453	4.71354	0
2020-12-19 00:45:00	4.71271	4.712538	4.71271	0
2020-12-19 00:50:00	4.71354	4.712789	4.71354	0
2020-12-19 00:55:00	4.71271	4.712957	4.71271	0
2020-12-19 01:00:00	4.71271	4.712874	4.71271	0
2020-12-19 01:05:00	4.71271	4.712874	4.71271	0
2020-12-19 01:10:00	4.71186	4.712789	4.71186	0
2020-12-19 01:15:00	4.71354	4.712957	4.71354	0
2020-12-19 01:20:00	4.71186	4.712789	4.71186	0
2020-12-19 01:25:00	4.71186	4.712704	4.71186	0
2020-12-19 01:30:00	4.71271	4.712621	4.71271	0
2020-12-19 01:35:00	4.71354	4.712704	4.71354	0
2020-12-19 01:40:00	4.71354	4.712704	4.71354	0
2020-12-19 01:45:00	4.71354	4.712787	4.71354	0
2020-12-19 01:50:00	4.71186	4.712702	4.71186	0
2020-12-19 01:55:00	4.71186	4.712617	4.71186	0
2020-12-19 02:00:00	4.71354	4.712785	4.71354	0
2020-12-19 02:05:00	4.71186	4.712617	4.71186	0
2020-12-19 02:10:00	4.71186	4.712617	4.71186	0
2020-12-19 02:15:00	4.71354	4.712785	4.71354	0
2020-12-19 02:20:00	4.71186	4.7127	4.71186	0
2020-12-19 02:25:00	4.71354	4.7127	4.71354	0
2020-12-19 02:30:00	4.71186	4.712532	4.71186	0
2020-12-19 02:35:00	4.71271	4.712449	4.71271	0
2020-12-19 02:40:00	4.71186	4.712449	4.71186	0
2020-12-19 02:45:00	4.71186	4.712449	4.71186	0
2020-12-19 02:50:00	4.71186	4.712281	4.71186	0
2020-12-19 02:55:00	4.71271	4.712366	4.71271	0
2020-12-19 03:00:00	4.71271	4.712451	4.71271	0
2020-12-19 03:05:00	4.71354	4.712451	4.71354	0
2020-12-19 03:10:00	4.71354	4.712619	4.71354	0
2020-12-19 03:15:00	4.71271	4.712536	4.71271	0
2020-12-19 03:20:00	4.71186	4.712536	4.71186	0
2020-12-19 03:25:00	4.71271	4.712536	4.71271	0
2020-12-19 03:30:00	4.71186	4.712536	4.71186	0
2020-12-19 03:35:00	4.71271	4.712621	4.71271	0
2020-12-19 03:40:00	4.71186	4.712621	4.71186	0
2020-12-19 03:45:00	4.71186	4.712536	4.71186	0
2020-12-19 03:50:00	4.71186	4.712451	4.71186	0
2020-12-19 03:55:00	4.71271	4.712368	4.71271	0
2020-12-19 04:00:00	4.71186	4.7122	4.71186	0
2020-12-19 04:05:00	4.71186	4.712115	4.71186	0
2020-12-19 04:10:00	4.71354	4.712283	4.71354	0
2020-12-19 04:15:00	4.71186	4.712198	4.71186	0
2020-12-19 04:20:00	4.71354	4.712366	4.71354	0
2020-12-19 04:25:00	4.71354	4.712449	4.71354	0
2020-12-19 04:30:00	4.71354	4.712617	4.71354	0
2020-12-19 04:35:00	4.71354	4.712785	4.71354	0
2020-12-19 04:40:00	4.71354	4.712953	4.71354	0
2020-12-19 04:45:00	4.71354	4.713036	4.71354	0
2020-12-19 04:50:00	4.71271	4.713121	4.71271	0
2020-12-19 04:55:00	4.71186	4.713121	4.71186	0
2020-12-19 05:00:00	4.71271	4.713038	4.71271	0
2020-12-19 05:05:00	4.71186	4.713038	4.71186	0
2020-12-19 05:10:00	4.71103	4.712787	4.71103	0
2020-12-19 05:15:00	4.71186	4.712619	4.71186	0
2020-12-19 05:20:00	4.71271	4.712536	4.71271	0
2020-12-19 05:25:00	4.71271	4.712453	4.71271	0
2020-12-19 05:30:00	4.71354	4.712453	4.71354	0
2020-12-19 05:35:00	4.71271	4.71237	4.71271	0
2020-12-19 05:40:00	4.71271	4.71237	4.71271	0
2020-12-19 05:45:00	4.71354	4.712538	4.71354	0
2020-12-19 05:50:00	4.71354	4.712621	4.71354	0
2020-12-19 05:55:00	4.71186	4.712621	4.71186	0
2020-12-19 06:00:00	4.71271	4.712789	4.71271	0
2020-12-19 06:05:00	4.71186	4.712789	4.71186	0
2020-12-19 06:10:00	4.71354	4.712872	4.71354	0
2020-12-19 06:15:00	4.71354	4.712955	4.71354	0
2020-12-19 06:20:00	4.71354	4.712955	4.71354	0
2020-12-19 06:25:00	4.71354	4.713038	4.71354	0
2020-12-19 06:30:00	4.71354	4.713121	4.71354	0
2020-12-19 06:35:00	4.71186	4.712953	4.71186	0
2020-12-19 06:40:00	4.71271	4.71287	4.71271	0
2020-12-19 06:45:00	4.71186	4.71287	4.71186	0
2020-12-19 06:50:00	4.71271	4.71287	4.71271	0
2020-12-19 06:55:00	4.71354	4.713038	4.71354	0
2020-12-19 07:00:00	4.71186	4.71287	4.71186	0
2020-12-19 07:05:00	4.71354	4.71287	4.71354	0
2020-12-19 07:10:00	4.71354	4.71287	4.71354	0
2020-12-19 07:15:00	4.71271	4.712787	4.71271	0
2020-12-19 07:20:00	4.71186	4.712619	4.71186	0
2020-12-19 07:25:00	4.71186	4.712619	4.71186	0
2020-12-19 07:30:00	4.71186	4.712534	4.71186	0
2020-12-19 07:35:00	4.71186	4.712534	4.71186	0
2020-12-19 07:40:00	4.71186	4.712449	4.71186	0
2020-12-19 07:45:00	4.71186	4.712281	4.71186	0
2020-12-19 07:50:00	4.71186	4.712281	4.71186	0
2020-12-19 07:55:00	4.71354	4.712281	4.71354	0
2020-12-19 08:00:00	4.71271	4.712198	4.71271	0
2020-12-19 08:05:00	4.71354	4.712281	4.71354	0
2020-12-19 08:10:00	4.71271	4.712366	4.71271	0
2020-12-19 08:15:00	4.71354	4.712534	4.71354	0
2020-12-19 08:20:00	4.71271	4.712619	4.71271	0
2020-12-19 08:25:00	4.71186	4.712619	4.71186	0
2020-12-19 08:30:00	4.71186	4.712619	4.71186	0
2020-12-19 08:35:00	4.71271	4.712704	4.71271	0
2020-12-19 08:40:00	4.71186	4.712704	4.71186	0
2020-12-19 08:45:00	4.71354	4.712704	4.71354	0
2020-12-19 08:50:00	4.71186	4.712619	4.71186	0
2020-12-19 08:55:00	4.71186	4.712451	4.71186	0
2020-12-19 09:00:00	4.71271	4.712451	4.71271	0
2020-12-19 09:05:00	4.71354	4.712451	4.71354	0
2020-12-19 09:10:00	4.71186	4.712366	4.71186	0
2020-12-19 09:15:00	4.71354	4.712534	4.71354	0
2020-12-19 09:20:00	4.71186	4.712534	4.71186	0
2020-12-19 09:25:00	4.71186	4.712449	4.71186	0
2020-12-19 09:30:00	4.71186	4.712449	4.71186	0
2020-12-19 09:35:00	4.71186	4.712281	4.71186	0
2020-12-19 09:40:00	4.71186	4.712281	4.71186	0
2020-12-19 09:45:00	4.71186	4.712281	4.71186	0
2020-12-19 09:50:00	4.71186	4.712196	4.71186	0
2020-12-19 09:55:00	4.71354	4.712196	4.71354	0
2020-12-19 10:00:00	4.71354	4.712364	4.71354	0
2020-12-19 10:05:00	4.71354	4.712364	4.71354	0
2020-12-19 10:10:00	4.71186	4.712364	4.71186	0
2020-12-19 10:15:00	4.71186	4.712364	4.71186	0
2020-12-19 10:20:00	4.71271	4.712449	4.71271	0
2020-12-19 10:25:00	4.71186	4.712449	4.71186	0
2020-12-19 10:30:00	4.71354	4.712617	4.71354	0
2020-12-19 10:35:00	4.71354	4.712785	4.71354	0
2020-12-19 10:40:00	4.71354	4.712953	4.71354	0
2020-12-19 10:45:00	4.71354	4.712953	4.71354	0
2020-12-19 10:50:00	4.71354	4.712953	4.71354	0
2020-12-19 10:55:00	4.71271	4.71287	4.71271	0
2020-12-19 11:00:00	4.71271	4.712955	4.71271	0
2020-12-19 11:05:00	4.71354	4.713123	4.71354	0
2020-12-19 11:10:00	4.71271	4.713123	4.71271	0
2020-12-19 11:15:00	4.71186	4.713123	4.71186	0
2020-12-19 11:20:00	4.71271	4.71304	4.71271	0
2020-12-19 11:25:00	4.71186	4.712872	4.71186	0
2020-12-19 11:30:00	4.71354	4.712872	4.71354	0
2020-12-19 11:35:00	4.71271	4.712789	4.71271	0
2020-12-19 11:40:00	4.71186	4.712621	4.71186	0
2020-12-19 11:45:00	4.71271	4.712621	4.71271	0
2020-12-19 11:50:00	4.71354	4.712704	4.71354	0
2020-12-19 11:55:00	4.71271	4.712621	4.71271	0
2020-12-19 12:00:00	4.71354	4.712704	4.71354	0
2020-12-19 12:05:00	4.71186	4.712704	4.71186	0
2020-12-19 12:10:00	4.71354	4.712787	4.71354	0
2020-12-19 12:15:00	4.71186	4.712787	4.71186	0
2020-12-19 12:20:00	4.71186	4.712619	4.71186	0
2020-12-19 12:25:00	4.71354	4.712702	4.71354	0
2020-12-19 12:30:00	4.71271	4.712787	4.71271	0
2020-12-19 12:35:00	4.71186	4.712702	4.71186	0
2020-12-19 12:40:00	4.71186	4.712534	4.71186	0
2020-12-19 12:45:00	4.71354	4.712617	4.71354	0
2020-12-19 12:50:00	4.71186	4.712449	4.71186	0
2020-12-19 12:55:00	4.71354	4.712617	4.71354	0
2020-12-19 13:00:00	4.71271	4.712534	4.71271	0
2020-12-19 13:05:00	4.71354	4.712702	4.71354	0
2020-12-19 13:10:00	4.71354	4.71287	4.71354	0
2020-12-19 13:15:00	4.71354	4.71287	4.71354	0
2020-12-19 13:20:00	4.71354	4.712953	4.71354	0
2020-12-19 13:25:00	4.71271	4.713038	4.71271	0
2020-12-19 13:30:00	4.71354	4.713206	4.71354	0
2020-12-19 13:35:00	4.71186	4.713038	4.71186	0
2020-12-19 13:40:00	4.71354	4.713206	4.71354	0
2020-12-19 13:45:00	4.71186	4.713038	4.71186	0
2020-12-19 13:50:00	4.71354	4.713121	4.71354	0
2020-12-19 13:55:00	4.71354	4.713121	4.71354	0
2020-12-19 14:00:00	4.71354	4.713121	4.71354	0
2020-12-19 14:05:00	4.71354	4.713121	4.71354	0
2020-12-19 14:10:00	4.71103	4.71287	4.71103	0
2020-12-19 14:15:00	4.71186	4.712785	4.71186	0
2020-12-19 14:20:00	4.71354	4.712785	4.71354	0
2020-12-19 14:25:00	4.71271	4.71287	4.71271	0
2020-12-19 14:30:00	4.71271	4.712787	4.71271	0
2020-12-19 14:35:00	4.71271	4.712872	4.71271	0
2020-12-19 14:40:00	4.71271	4.712789	4.71271	0
2020-12-19 14:45:00	4.71354	4.712789	4.71354	0
2020-12-19 14:50:00	4.71354	4.712789	4.71354	0
2020-12-19 14:55:00	4.71103	4.712538	4.71103	0
2020-12-19 15:00:00	4.71271	4.712706	4.71271	0
2020-12-19 15:05:00	4.71271	4.712791	4.71271	0
2020-12-19 15:10:00	4.71354	4.712791	4.71354	0
2020-12-19 15:15:00	4.71354	4.712874	4.71354	0
2020-12-19 15:20:00	4.71354	4.712957	4.71354	0
2020-12-19 15:25:00	4.71354	4.71304	4.71354	0
2020-12-19 15:30:00	4.71354	4.713123	4.71354	0
2020-12-19 15:35:00	4.71186	4.712955	4.71186	0
2020-12-19 15:40:00	4.71271	4.712872	4.71271	0
2020-12-19 15:45:00	4.71271	4.71304	4.71271	0
2020-12-19 15:50:00	4.71354	4.713123	4.71354	0
2020-12-19 15:55:00	4.71354	4.713206	4.71354	0
2020-12-19 16:00:00	4.71354	4.713206	4.71354	0
2020-12-19 16:05:00	4.71354	4.713206	4.71354	0
2020-12-19 16:10:00	4.71186	4.713038	4.71186	0
2020-12-19 16:15:00	4.71354	4.713038	4.71354	0
2020-12-19 16:20:00	4.71354	4.713038	4.71354	0
2020-12-19 16:25:00	4.71354	4.713206	4.71354	0
2020-12-19 16:30:00	4.71271	4.713206	4.71271	0
2020-12-19 16:35:00	4.71354	4.713289	4.71354	0
2020-12-19 16:40:00	4.71354	4.713289	4.71354	0
2020-12-19 16:45:00	4.71354	4.713289	4.71354	0
2020-12-19 16:50:00	4.71354	4.713289	4.71354	0
2020-12-19 16:55:00	4.71354	4.713289	4.71354	0
2020-12-19 17:00:00	4.71271	4.713374	4.71271	0
2020-12-19 17:05:00	4.71354	4.713374	4.71354	0
2020-12-19 17:10:00	4.71354	4.713374	4.71354	0
2020-12-19 17:15:00	4.71186	4.713206	4.71186	0
2020-12-19 17:20:00	4.71354	4.713289	4.71354	0
2020-12-19 17:25:00	4.71688	4.713623	4.71688	0
2020-12-19 17:30:00	4.71604	4.713873	4.71604	0
2020-12-19 17:35:00	4.7152	4.714039	4.7152	0
2020-12-19 17:40:00	4.71354	4.714039	4.71354	0
2020-12-19 17:45:00	4.71186	4.713871	4.71186	0
2020-12-19 17:50:00	4.71271	4.713871	4.71271	0
2020-12-19 17:55:00	4.71186	4.713703	4.71186	0
2020-12-19 18:00:00	4.71271	4.71362	4.71271	0
2020-12-19 18:05:00	4.71354	4.713788	4.71354	0
2020-12-19 18:10:00	4.71354	4.713788	4.71354	0
2020-12-19 18:15:00	4.71186	4.713286	4.71186	0
2020-12-19 18:20:00	4.71354	4.713036	4.71354	0
2020-12-19 18:25:00	4.71354	4.71287	4.71354	0
2020-12-19 18:30:00	4.71354	4.71287	4.71354	0
2020-12-19 18:35:00	4.71354	4.713038	4.71354	0
2020-12-19 18:40:00	4.71271	4.713038	4.71271	0
2020-12-19 18:45:00	4.71186	4.713038	4.71186	0
2020-12-19 18:50:00	4.71354	4.713121	4.71354	0
2020-12-19 18:55:00	4.71271	4.713038	4.71271	0
2020-12-19 19:00:00	4.71354	4.713038	4.71354	0
2020-12-19 19:05:00	4.71271	4.713123	4.71271	0
2020-12-19 19:10:00	4.71354	4.713123	4.71354	0
2020-12-19 19:15:00	4.71354	4.713123	4.71354	0
2020-12-19 19:20:00	4.71354	4.713123	4.71354	0
2020-12-19 19:25:00	4.71354	4.713123	4.71354	0
2020-12-19 19:30:00	4.71354	4.713206	4.71354	0
2020-12-19 19:35:00	4.71186	4.713206	4.71186	0
2020-12-19 19:40:00	4.71271	4.713123	4.71271	0
2020-12-19 19:45:00	4.71354	4.713206	4.71354	0
2020-12-19 19:50:00	4.71354	4.713206	4.71354	0
2020-12-19 19:55:00	4.71271	4.713206	4.71271	0
2020-12-19 20:00:00	4.71354	4.713206	4.71354	0
2020-12-19 20:05:00	4.71354	4.713206	4.71354	0
2020-12-19 20:10:00	4.71354	4.713206	4.71354	0
2020-12-19 20:15:00	4.71354	4.713206	4.71354	0
2020-12-19 20:20:00	4.71354	4.713206	4.71354	0
2020-12-19 20:25:00	4.71354	4.713374	4.71354	0
2020-12-19 20:30:00	4.71354	4.713457	4.71354	0
2020-12-19 20:35:00	4.71354	4.713457	4.71354	0
2020-12-19 20:40:00	4.71354	4.713457	4.71354	0
2020-12-19 20:45:00	4.71354	4.71354	4.71354	0
2020-12-19 20:50:00	4.71354	4.71354	4.71354	0
2020-12-19 20:55:00	4.71354	4.71354	4.71354	0
2020-12-19 21:00:00	4.71354	4.71354	4.71354	0
2020-12-19 21:05:00	4.71354	4.71354	4.71354	0
2020-12-19 21:10:00	4.71354	4.71354	4.71354	0
2020-12-19 21:15:00	4.71354	4.71354	4.71354	0
2020-12-19 21:20:00	4.71354	4.71354	4.71354	0
2020-12-19 21:25:00	4.71271	4.713457	4.71271	0
2020-12-19 21:30:00	4.71271	4.713374	4.71271	0
2020-12-19 21:35:00	4.71354	4.713374	4.71354	0
2020-12-19 21:40:00	4.71271	4.713291	4.71271	0
2020-12-19 21:45:00	4.71354	4.713291	4.71354	0
2020-12-19 21:50:00	4.71354	4.713291	4.71354	0
2020-12-19 21:55:00	4.71354	4.713291	4.71354	0
2020-12-19 22:00:00	4.71354	4.713291	4.71354	0
2020-12-19 22:05:00	4.71271	4.713208	4.71271	0
2020-12-19 22:10:00	4.71354	4.713208	4.71354	0
2020-12-19 22:15:00	4.71354	4.713291	4.71354	0
2020-12-19 22:20:00	4.71186	4.713206	4.71186	0
2020-12-19 22:25:00	4.71271	4.713123	4.71271	0
2020-12-19 22:30:00	4.71354	4.713206	4.71354	0
2020-12-19 22:35:00	4.71271	4.713123	4.71271	0
2020-12-19 22:40:00	4.71354	4.713123	4.71354	0
2020-12-19 22:45:00	4.71354	4.713123	4.71354	0
2020-12-19 22:50:00	4.71354	4.713123	4.71354	0
2020-12-19 22:55:00	4.71354	4.713206	4.71354	0
2020-12-19 23:00:00	4.71354	4.713206	4.71354	0
2020-12-19 23:05:00	4.71271	4.713123	4.71271	0
2020-12-19 23:10:00	4.71271	4.713208	4.71271	0
2020-12-19 23:15:00	4.7102	4.712957	4.7102	0
2020-12-19 23:20:00	4.71186	4.712789	4.71186	0
2020-12-19 23:25:00	4.71354	4.712872	4.71354	0
2020-12-19 23:30:00	4.71186	4.712704	4.71186	0
2020-12-19 23:35:00	4.71103	4.712453	4.71103	0
2020-12-19 23:40:00	4.71103	4.712202	4.71103	0
2020-12-19 23:45:00	4.71186	4.712034	4.71186	0
2020-12-19 23:50:00	4.71354	4.712034	4.71354	0
2020-12-19 23:55:00	4.71354	4.712117	4.71354	0
2020-12-20 00:00:00	4.71271	4.712117	4.71271	0
2020-12-20 00:05:00	4.71271	4.712368	4.71271	0
2020-12-20 00:10:00	4.71354	4.712536	4.71354	0
2020-12-20 00:15:00	4.71186	4.712368	4.71186	0
2020-12-20 00:20:00	4.71354	4.712536	4.71354	0
2020-12-20 00:25:00	4.71354	4.712787	4.71354	0
2020-12-20 00:30:00	4.71354	4.713038	4.71354	0
2020-12-20 00:35:00	4.71354	4.713206	4.71354	0
2020-12-20 00:40:00	4.71354	4.713206	4.71354	0
2020-12-20 00:45:00	4.71354	4.713206	4.71354	0
2020-12-20 00:50:00	4.71354	4.713289	4.71354	0
2020-12-20 00:55:00	4.71354	4.713372	4.71354	0
2020-12-20 01:00:00	4.71354	4.713372	4.71354	0
2020-12-20 01:05:00	4.71354	4.71354	4.71354	0
2020-12-20 01:10:00	4.71271	4.713457	4.71271	0
2020-12-20 01:15:00	4.71271	4.713374	4.71271	0
2020-12-20 01:20:00	4.71186	4.713206	4.71186	0
2020-12-20 01:25:00	4.7102	4.712872	4.7102	0
2020-12-20 01:30:00	4.71103	4.712621	4.71103	0
2020-12-20 01:35:00	4.71186	4.712453	4.71186	0
2020-12-20 01:40:00	4.71271	4.71237	4.71271	0
2020-12-20 01:45:00	4.71354	4.71237	4.71354	0
2020-12-20 01:50:00	4.71354	4.71237	4.71354	0
2020-12-20 01:55:00	4.7102	4.712036	4.7102	0
2020-12-20 02:00:00	4.71186	4.711951	4.71186	0
2020-12-20 02:05:00	4.71354	4.712034	4.71354	0
2020-12-20 02:10:00	4.71271	4.712119	4.71271	0
2020-12-20 02:15:00	4.71271	4.71237	4.71271	0
2020-12-20 02:20:00	4.71271	4.712538	4.71271	0
2020-12-20 02:25:00	4.71186	4.712538	4.71186	0
2020-12-20 02:30:00	4.71186	4.712453	4.71186	0
2020-12-20 02:35:00	4.71186	4.712285	4.71186	0
2020-12-20 02:40:00	4.71271	4.712202	4.71271	0
2020-12-20 02:45:00	4.71354	4.712536	4.71354	0
2020-12-20 02:50:00	4.71271	4.712621	4.71271	0
2020-12-20 02:55:00	4.71354	4.712621	4.71354	0
2020-12-20 03:00:00	4.71354	4.712704	4.71354	0
2020-12-20 03:05:00	4.71271	4.712704	4.71271	0
2020-12-20 03:10:00	4.71354	4.712787	4.71354	0
2020-12-20 03:15:00	4.71354	4.712955	4.71354	0
2020-12-20 03:20:00	4.71186	4.712955	4.71186	0
2020-12-20 03:25:00	4.71186	4.712955	4.71186	0
2020-12-20 03:30:00	4.71271	4.712955	4.71271	0
2020-12-20 03:35:00	4.71354	4.712955	4.71354	0
2020-12-20 03:40:00	4.71186	4.71287	4.71186	0
2020-12-20 03:45:00	4.71186	4.712702	4.71186	0
2020-12-20 03:50:00	4.71354	4.712702	4.71354	0
2020-12-20 03:55:00	4.71186	4.712617	4.71186	0
2020-12-20 04:00:00	4.71354	4.712617	4.71354	0
2020-12-20 04:05:00	4.71354	4.712617	4.71354	0
2020-12-20 04:10:00	4.71354	4.712785	4.71354	0
2020-12-20 04:15:00	4.71354	4.712953	4.71354	0
2020-12-20 04:20:00	4.71354	4.713036	4.71354	0
2020-12-20 04:25:00	4.71354	4.713036	4.71354	0
2020-12-20 04:30:00	4.71271	4.713121	4.71271	0
2020-12-20 04:35:00	4.71271	4.713206	4.71271	0
2020-12-20 04:40:00	4.71354	4.713206	4.71354	0
2020-12-20 04:45:00	4.71354	4.713374	4.71354	0
2020-12-20 04:50:00	4.71354	4.713374	4.71354	0
2020-12-20 04:55:00	4.71354	4.713374	4.71354	0
2020-12-20 05:00:00	4.71354	4.713374	4.71354	0
2020-12-20 05:05:00	4.71186	4.713206	4.71186	0
2020-12-20 05:10:00	4.71271	4.713123	4.71271	0
2020-12-20 05:15:00	4.71186	4.712955	4.71186	0
2020-12-20 05:20:00	4.71186	4.71287	4.71186	0
2020-12-20 05:25:00	4.71186	4.712785	4.71186	0
2020-12-20 05:30:00	4.71354	4.712785	4.71354	0
2020-12-20 05:35:00	4.71271	4.712702	4.71271	0
2020-12-20 05:40:00	4.71354	4.712702	4.71354	0
2020-12-20 05:45:00	4.71271	4.712619	4.71271	0
2020-12-20 05:50:00	4.71271	4.712536	4.71271	0
2020-12-20 05:55:00	4.71354	4.712704	4.71354	0
2020-12-20 06:00:00	4.71186	4.712619	4.71186	0
2020-12-20 06:05:00	4.71271	4.712704	4.71271	0
2020-12-20 06:10:00	4.71354	4.712872	4.71354	0
2020-12-20 06:15:00	4.71354	4.71304	4.71354	0
2020-12-20 06:20:00	4.71354	4.71304	4.71354	0
2020-12-20 06:25:00	4.71186	4.712955	4.71186	0
2020-12-20 06:30:00	4.71271	4.712872	4.71271	0
2020-12-20 06:35:00	4.71186	4.712787	4.71186	0
2020-12-20 06:40:00	4.71271	4.712787	4.71271	0
2020-12-20 06:45:00	4.71354	4.712787	4.71354	0
2020-12-20 06:50:00	4.71354	4.712955	4.71354	0
2020-12-20 06:55:00	4.71354	4.713038	4.71354	0
2020-12-20 07:00:00	4.71271	4.712955	4.71271	0
2020-12-20 07:05:00	4.71354	4.712955	4.71354	0
2020-12-20 07:10:00	4.71354	4.712955	4.71354	0
2020-12-20 07:15:00	4.71103	4.712872	4.71103	0
2020-12-20 07:20:00	4.71271	4.712872	4.71271	0
2020-12-20 07:25:00	4.71186	4.712872	4.71186	0
2020-12-20 07:30:00	4.71354	4.712955	4.71354	0
2020-12-20 07:35:00	4.71271	4.712872	4.71271	0
2020-12-20 07:40:00	4.71186	4.712704	4.71186	0
2020-12-20 07:45:00	4.71186	4.712536	4.71186	0
2020-12-20 07:50:00	4.71354	4.712619	4.71354	0
2020-12-20 07:55:00	4.71354	4.712619	4.71354	0
2020-12-20 08:00:00	4.71271	4.712536	4.71271	0
2020-12-20 08:05:00	4.71186	4.712619	4.71186	0
2020-12-20 08:10:00	4.71186	4.712534	4.71186	0
2020-12-20 08:15:00	4.71354	4.712702	4.71354	0
2020-12-20 08:20:00	4.71354	4.712702	4.71354	0
2020-12-20 08:25:00	4.71186	4.712617	4.71186	0
2020-12-20 08:30:00	4.71271	4.712702	4.71271	0
2020-12-20 08:35:00	4.71271	4.712787	4.71271	0
2020-12-20 08:40:00	4.7102	4.712453	4.7102	0
2020-12-20 08:45:00	4.71186	4.712285	4.71186	0
2020-12-20 08:50:00	4.71186	4.7122	4.71186	0
2020-12-20 08:55:00	4.71271	4.712285	4.71271	0
2020-12-20 09:00:00	4.71354	4.712453	4.71354	0
2020-12-20 09:05:00	4.71186	4.712285	4.71186	0
2020-12-20 09:10:00	4.71354	4.712285	4.71354	0
2020-12-20 09:15:00	4.71186	4.712285	4.71186	0
2020-12-20 09:20:00	4.71186	4.7122	4.71186	0
2020-12-20 09:25:00	4.71354	4.712283	4.71354	0
2020-12-20 09:30:00	4.71186	4.712449	4.71186	0
2020-12-20 09:35:00	4.71354	4.712617	4.71354	0
2020-12-20 09:40:00	4.71354	4.712785	4.71354	0
2020-12-20 09:45:00	4.71354	4.712868	4.71354	0
2020-12-20 09:50:00	4.71186	4.7127	4.71186	0
2020-12-20 09:55:00	4.71354	4.712868	4.71354	0
2020-12-20 10:00:00	4.71354	4.712868	4.71354	0
2020-12-20 10:05:00	4.71186	4.712868	4.71186	0
2020-12-20 10:10:00	4.71271	4.712953	4.71271	0
2020-12-20 10:15:00	4.71271	4.71287	4.71271	0
2020-12-20 10:20:00	4.71271	4.712955	4.71271	0
2020-12-20 10:25:00	4.71186	4.712787	4.71186	0
2020-12-20 10:30:00	4.71271	4.712704	4.71271	0
2020-12-20 10:35:00	4.71186	4.712536	4.71186	0
2020-12-20 10:40:00	4.71271	4.712621	4.71271	0
2020-12-20 10:45:00	4.71186	4.712453	4.71186	0
2020-12-20 10:50:00	4.71354	4.712453	4.71354	0
2020-12-20 10:55:00	4.71271	4.712538	4.71271	0
2020-12-20 11:00:00	4.71354	4.712621	4.71354	0
2020-12-20 11:05:00	4.71186	4.712536	4.71186	0
2020-12-20 11:10:00	4.71354	4.712619	4.71354	0
2020-12-20 11:15:00	4.71186	4.712619	4.71186	0
2020-12-20 11:20:00	4.71354	4.712702	4.71354	0
2020-12-20 11:25:00	4.71186	4.712702	4.71186	0
2020-12-20 11:30:00	4.71186	4.712617	4.71186	0
2020-12-20 11:35:00	4.71271	4.712702	4.71271	0
2020-12-20 11:40:00	4.71186	4.712534	4.71186	0
2020-12-20 11:45:00	4.71186	4.712449	4.71186	0
2020-12-20 11:50:00	4.71103	4.712198	4.71103	0
2020-12-20 11:55:00	4.71186	4.712198	4.71186	0
2020-12-20 12:00:00	4.71271	4.712115	4.71271	0
2020-12-20 12:05:00	4.71186	4.712115	4.71186	0
2020-12-20 12:10:00	4.71271	4.712032	4.71271	0
2020-12-20 12:15:00	4.71186	4.712032	4.71186	0
2020-12-20 12:20:00	4.71186	4.712032	4.71186	0
2020-12-20 12:25:00	4.71354	4.712115	4.71354	0
2020-12-20 12:30:00	4.71354	4.712283	4.71354	0
2020-12-20 12:35:00	4.71271	4.712368	4.71271	0
2020-12-20 12:40:00	4.71186	4.712451	4.71186	0
2020-12-20 12:45:00	4.71186	4.712451	4.71186	0
2020-12-20 12:50:00	4.71186	4.712366	4.71186	0
2020-12-20 12:55:00	4.71186	4.712366	4.71186	0
2020-12-20 13:00:00	4.71271	4.712366	4.71271	0
2020-12-20 13:05:00	4.71186	4.712366	4.71186	0
2020-12-20 13:10:00	4.71186	4.712366	4.71186	0
2020-12-20 13:15:00	4.71186	4.712198	4.71186	0
2020-12-20 13:20:00	4.71271	4.712115	4.71271	0
2020-12-20 13:25:00	4.7102	4.711864	4.7102	0
2020-12-20 13:30:00	4.7102	4.711698	4.7102	0
2020-12-20 13:35:00	4.71186	4.711698	4.71186	0
2020-12-20 13:40:00	4.71186	4.711698	4.71186	0
2020-12-20 13:45:00	4.71186	4.711698	4.71186	0
2020-12-20 13:50:00	4.71186	4.711613	4.71186	0
2020-12-20 13:55:00	4.71186	4.711613	4.71186	0
2020-12-20 14:00:00	4.71354	4.711781	4.71354	0
2020-12-20 14:05:00	4.71271	4.711866	4.71271	0
2020-12-20 14:10:00	4.71271	4.711866	4.71271	0
2020-12-20 14:15:00	4.71186	4.712032	4.71186	0
2020-12-20 14:20:00	4.71186	4.712198	4.71186	0
2020-12-20 14:25:00	4.71186	4.712198	4.71186	0
2020-12-20 14:30:00	4.71186	4.712198	4.71186	0
2020-12-20 14:35:00	4.71186	4.712198	4.71186	0
2020-12-20 14:40:00	4.71186	4.712198	4.71186	0
2020-12-20 14:45:00	4.71271	4.712283	4.71271	0
2020-12-20 14:50:00	4.71186	4.712115	4.71186	0
2020-12-20 14:55:00	4.71354	4.712198	4.71354	0
2020-12-20 15:00:00	4.71186	4.712113	4.71186	0
2020-12-20 15:05:00	4.71186	4.712113	4.71186	0
2020-12-20 15:10:00	4.71186	4.712113	4.71186	0
2020-12-20 15:15:00	4.71186	4.712113	4.71186	0
2020-12-20 15:20:00	4.71186	4.712113	4.71186	0
2020-12-20 15:25:00	4.71271	4.712198	4.71271	0
2020-12-20 15:30:00	4.71186	4.712198	4.71186	0
2020-12-20 15:35:00	4.71271	4.712198	4.71271	0
2020-12-20 15:40:00	4.71186	4.712198	4.71186	0
2020-12-20 15:45:00	4.71186	4.71203	4.71186	0
2020-12-20 15:50:00	4.71354	4.712198	4.71354	0
2020-12-20 15:55:00	4.71271	4.712283	4.71271	0
2020-12-20 16:00:00	4.71354	4.712451	4.71354	0
2020-12-20 16:05:00	4.71186	4.712451	4.71186	0
2020-12-20 16:10:00	4.71186	4.712451	4.71186	0
2020-12-20 16:15:00	4.71354	4.712534	4.71354	0
2020-12-20 16:20:00	4.71103	4.712451	4.71103	0
2020-12-20 16:25:00	4.71271	4.712451	4.71271	0
2020-12-20 16:30:00	4.71186	4.712451	4.71186	0
2020-12-20 16:35:00	4.71103	4.712368	4.71103	0
2020-12-20 16:40:00	4.7102	4.712034	4.7102	0
2020-12-20 16:45:00	4.71186	4.711949	4.71186	0
2020-12-20 16:50:00	4.71186	4.711781	4.71186	0
2020-12-20 16:55:00	4.71186	4.711781	4.71186	0
2020-12-20 17:00:00	4.71186	4.711781	4.71186	0
2020-12-20 17:05:00	4.71103	4.71153	4.71103	0
2020-12-20 17:10:00	4.71186	4.711613	4.71186	0
2020-12-20 17:15:00	4.71271	4.711613	4.71271	0
2020-12-20 17:20:00	4.71186	4.711613	4.71186	0
2020-12-20 17:25:00	4.71186	4.711696	4.71186	0
2020-12-20 17:30:00	4.71271	4.711947	4.71271	0
2020-12-20 17:35:00	4.7102	4.711781	4.7102	0
2020-12-20 17:40:00	4.71186	4.711781	4.71186	0
2020-12-20 17:45:00	4.71354	4.711949	4.71354	0
2020-12-20 17:50:00	4.71271	4.712034	4.71271	0
2020-12-20 17:55:00	4.71103	4.712034	4.71103	0
2020-12-20 18:00:00	4.71186	4.712034	4.71186	0
2020-12-20 18:05:00	4.71354	4.712117	4.71354	0
2020-12-20 18:10:00	4.71186	4.712117	4.71186	0
2020-12-20 18:15:00	4.71271	4.712202	4.71271	0
2020-12-20 18:20:00	4.71354	4.712285	4.71354	0
2020-12-20 18:25:00	4.71354	4.712619	4.71354	0
2020-12-20 18:30:00	4.71354	4.712787	4.71354	0
2020-12-20 18:35:00	4.71186	4.712619	4.71186	0
2020-12-20 18:40:00	4.71354	4.712702	4.71354	0
2020-12-20 18:45:00	4.71271	4.71287	4.71271	0
2020-12-20 18:50:00	4.71354	4.713038	4.71354	0
2020-12-20 18:55:00	4.71186	4.71287	4.71186	0
2020-12-20 19:00:00	4.71271	4.712955	4.71271	0
2020-12-20 19:05:00	4.71186	4.71287	4.71186	0
2020-12-20 19:10:00	4.71354	4.71287	4.71354	0
2020-12-20 19:15:00	4.71186	4.712702	4.71186	0
2020-12-20 19:20:00	4.71354	4.712702	4.71354	0
2020-12-20 19:25:00	4.71354	4.71287	4.71354	0
2020-12-20 19:30:00	4.71354	4.71287	4.71354	0
2020-12-20 19:35:00	4.71354	4.712953	4.71354	0
2020-12-20 19:40:00	4.71354	4.712953	4.71354	0
2020-12-20 19:45:00	4.71354	4.713121	4.71354	0
2020-12-20 19:50:00	4.71271	4.713121	4.71271	0
2020-12-20 19:55:00	4.71354	4.713289	4.71354	0
2020-12-20 20:00:00	4.71186	4.713121	4.71186	0
2020-12-20 20:05:00	4.71354	4.713289	4.71354	0
2020-12-20 20:10:00	4.71354	4.713289	4.71354	0
2020-12-20 20:15:00	4.71271	4.713206	4.71271	0
2020-12-20 20:20:00	4.71103	4.712955	4.71103	0
2020-12-20 20:25:00	4.71354	4.712955	4.71354	0
2020-12-20 20:30:00	4.71103	4.712704	4.71103	0
2020-12-20 20:35:00	4.71186	4.712536	4.71186	0
2020-12-20 20:40:00	4.71354	4.712619	4.71354	0
2020-12-20 20:45:00	4.71354	4.712619	4.71354	0
2020-12-20 20:50:00	4.71354	4.712787	4.71354	0
2020-12-20 20:55:00	4.71354	4.712787	4.71354	0
2020-12-20 21:00:00	4.71271	4.712704	4.71271	0
2020-12-20 21:05:00	4.71271	4.712704	4.71271	0
2020-12-20 21:10:00	4.71354	4.712955	4.71354	0
2020-12-20 21:15:00	4.71186	4.712787	4.71186	0
2020-12-20 21:20:00	4.71354	4.713038	4.71354	0
2020-12-20 21:25:00	4.71354	4.713206	4.71354	0
2020-12-20 21:30:00	4.71271	4.713123	4.71271	0
2020-12-20 21:35:00	4.71354	4.713123	4.71354	0
2020-12-20 21:40:00	4.71354	4.713123	4.71354	0
2020-12-20 21:45:00	4.71354	4.713123	4.71354	0
2020-12-20 21:50:00	4.71186	4.713038	4.71186	0
2020-12-20 21:55:00	4.71354	4.713121	4.71354	0
2020-12-20 22:00:00	4.71271	4.713038	4.71271	0
2020-12-20 22:05:00	4.71103	4.712955	4.71103	0
2020-12-20 22:10:00	4.71354	4.712955	4.71354	0
2020-12-20 22:15:00	4.71354	4.712955	4.71354	0
2020-12-20 22:20:00	4.71103	4.712787	4.71103	0
2020-12-20 22:25:00	4.71354	4.712787	4.71354	0
2020-12-20 22:30:00	4.71271	4.712704	4.71271	0
2020-12-20 22:35:00	4.71186	4.712536	4.71186	0
2020-12-20 22:40:00	4.71354	4.712704	4.71354	0
2020-12-20 22:45:00	4.71271	4.712621	4.71271	0
2020-12-20 22:50:00	4.71186	4.712536	4.71186	0
2020-12-20 22:55:00	4.71271	4.712704	4.71271	0
2020-12-20 23:00:00	4.71271	4.712621	4.71271	0
2020-12-20 23:05:00	4.71186	4.712453	4.71186	0
2020-12-20 23:10:00	4.71271	4.712621	4.71271	0
2020-12-20 23:15:00	4.71271	4.712538	4.71271	0
2020-12-20 23:20:00	4.71186	4.712453	4.71186	0
2020-12-20 23:25:00	4.71186	4.712453	4.71186	0
2020-12-20 23:30:00	4.7102	4.712119	4.7102	0
2020-12-20 23:35:00	4.71186	4.712034	4.71186	0
2020-12-20 23:40:00	4.71186	4.712034	4.71186	0
2020-12-20 23:45:00	4.71271	4.712034	4.71271	0
2020-12-20 23:50:00	4.71354	4.712117	4.71354	0
2020-12-20 23:55:00	4.71354	4.712285	4.71354	0
2020-12-21 00:00:00	4.71186	4.7122	4.71186	0
2020-12-21 00:05:00	4.71354	4.712283	4.71354	0
2020-12-21 00:10:00	4.71271	4.712368	4.71271	0
2020-12-21 00:15:00	4.71271	4.712453	4.71271	0
2020-12-21 00:20:00	4.71271	4.712704	4.71271	0
2020-12-21 00:25:00	4.71271	4.712789	4.71271	0
2020-12-21 00:30:00	4.71354	4.712957	4.71354	0
2020-12-21 00:35:00	4.71354	4.71304	4.71354	0
2020-12-21 00:40:00	4.71354	4.71304	4.71354	0
2020-12-21 00:45:00	4.71354	4.71304	4.71354	0
2020-12-21 00:50:00	4.71186	4.71304	4.71186	0
2020-12-21 00:55:00	4.71354	4.71304	4.71354	0
2020-12-21 01:00:00	4.71271	4.71304	4.71271	0
2020-12-21 01:05:00	4.71186	4.712955	4.71186	0
2020-12-21 01:10:00	4.71186	4.71287	4.71186	0
2020-12-21 01:15:00	4.71186	4.712785	4.71186	0
2020-12-21 01:20:00	4.71186	4.712617	4.71186	0
2020-12-21 01:25:00	4.71186	4.712449	4.71186	0
2020-12-21 01:30:00	4.71186	4.712281	4.71186	0
2020-12-21 01:35:00	4.71186	4.712113	4.71186	0
2020-12-21 01:40:00	4.71271	4.712198	4.71271	0
2020-12-21 01:45:00	4.71271	4.712115	4.71271	0
2020-12-21 01:50:00	4.71271	4.712115	4.71271	0
2020-12-21 01:55:00	4.71354	4.712283	4.71354	0
2020-12-21 02:00:00	4.71271	4.712368	4.71271	0
2020-12-21 02:05:00	4.71186	4.712368	4.71186	0
2020-12-21 02:10:00	4.71186	4.712368	4.71186	0
2020-12-21 02:15:00	4.71271	4.712453	4.71271	0
2020-12-21 02:20:00	4.71354	4.712621	4.71354	0
2020-12-21 02:25:00	4.71271	4.712706	4.71271	0
2020-12-21 02:30:00	4.71271	4.712706	4.71271	0
2020-12-21 02:35:00	4.71354	4.712789	4.71354	0
2020-12-21 02:40:00	4.71354	4.712872	4.71354	0
2020-12-21 02:45:00	4.71271	4.712789	4.71271	0
2020-12-21 02:50:00	4.71354	4.712872	4.71354	0
2020-12-21 02:55:00	4.71271	4.712957	4.71271	0
2020-12-21 03:00:00	4.71354	4.713125	4.71354	0
2020-12-21 03:05:00	4.71354	4.713208	4.71354	0
2020-12-21 03:10:00	4.71271	4.713125	4.71271	0
2020-12-21 03:15:00	4.71186	4.71304	4.71186	0
2020-12-21 03:20:00	4.71186	4.712955	4.71186	0
2020-12-21 03:25:00	4.71186	4.712787	4.71186	0
2020-12-21 03:30:00	4.71354	4.712787	4.71354	0
2020-12-21 03:35:00	4.71186	4.712702	4.71186	0
2020-12-21 03:40:00	4.71354	4.712702	4.71354	0
2020-12-21 03:45:00	4.71354	4.712785	4.71354	0
2020-12-21 03:50:00	4.71271	4.712702	4.71271	0
2020-12-21 03:55:00	4.71354	4.712702	4.71354	0
2020-12-21 04:00:00	4.71271	4.712702	4.71271	0
2020-12-21 04:05:00	4.71271	4.712787	4.71271	0
2020-12-21 04:10:00	4.71186	4.712787	4.71186	0
2020-12-21 04:15:00	4.71354	4.712955	4.71354	0
2020-12-21 04:20:00	4.71186	4.712787	4.71186	0
2020-12-21 04:25:00	4.71186	4.712787	4.71186	0
2020-12-21 04:30:00	4.71186	4.712619	4.71186	0
2020-12-21 04:35:00	4.71186	4.712451	4.71186	0
2020-12-21 04:40:00	4.71354	4.712534	4.71354	0
2020-12-21 04:45:00	4.71186	4.712366	4.71186	0
2020-12-21 04:50:00	4.71354	4.712449	4.71354	0
2020-12-21 04:55:00	4.71186	4.712364	4.71186	0
2020-12-21 05:00:00	4.71354	4.712532	4.71354	0
2020-12-21 05:05:00	4.71271	4.712449	4.71271	0
2020-12-21 05:10:00	4.71271	4.712534	4.71271	0
2020-12-21 05:15:00	4.71271	4.712619	4.71271	0
2020-12-21 05:20:00	4.71186	4.712619	4.71186	0
2020-12-21 05:25:00	4.71271	4.712704	4.71271	0
2020-12-21 05:30:00	4.71354	4.712704	4.71354	0
2020-12-21 05:35:00	4.71186	4.712704	4.71186	0
2020-12-21 05:40:00	4.71354	4.712704	4.71354	0
2020-12-21 05:45:00	4.71354	4.712872	4.71354	0
2020-12-21 05:50:00	4.71354	4.712872	4.71354	0
2020-12-21 05:55:00	4.71271	4.712872	4.71271	0
2020-12-21 06:00:00	4.71354	4.712955	4.71354	0
2020-12-21 06:05:00	4.71186	4.71287	4.71186	0
2020-12-21 06:10:00	4.71354	4.713038	4.71354	0
2020-12-21 06:15:00	4.71186	4.712953	4.71186	0
2020-12-21 06:20:00	4.71271	4.71287	4.71271	0
2020-12-21 06:25:00	4.71354	4.713038	4.71354	0
2020-12-21 06:30:00	4.71186	4.71287	4.71186	0
2020-12-21 06:35:00	4.71354	4.71287	4.71354	0
2020-12-21 06:40:00	4.71271	4.712787	4.71271	0
2020-12-21 06:45:00	4.71186	4.712702	4.71186	0
2020-12-21 06:50:00	4.71354	4.712702	4.71354	0
2020-12-21 06:55:00	4.71186	4.712702	4.71186	0
2020-12-21 07:00:00	4.71186	4.712534	4.71186	0
2020-12-21 07:05:00	4.71354	4.712702	4.71354	0
2020-12-21 07:10:00	4.71186	4.712617	4.71186	0
2020-12-21 07:15:00	4.71354	4.712617	4.71354	0
2020-12-21 07:20:00	4.71354	4.712785	4.71354	0
2020-12-21 07:25:00	4.71271	4.712702	4.71271	0
2020-12-21 07:30:00	4.71354	4.712785	4.71354	0
2020-12-21 07:35:00	4.71354	4.712953	4.71354	0
2020-12-21 07:40:00	4.71354	4.712953	4.71354	0
2020-12-21 07:45:00	4.71271	4.713038	4.71271	0
2020-12-21 07:50:00	4.71186	4.713038	4.71186	0
2020-12-21 07:55:00	4.71271	4.712955	4.71271	0
2020-12-21 08:00:00	4.71354	4.713123	4.71354	0
2020-12-21 08:05:00	4.71186	4.712955	4.71186	0
2020-12-21 08:10:00	4.71354	4.712955	4.71354	0
2020-12-21 08:15:00	4.71354	4.713038	4.71354	0
2020-12-21 08:20:00	4.71354	4.713038	4.71354	0
2020-12-21 08:25:00	4.71354	4.713038	4.71354	0
2020-12-21 08:30:00	4.71271	4.712955	4.71271	0
2020-12-21 08:35:00	4.71271	4.712955	4.71271	0
2020-12-21 08:40:00	4.71271	4.71304	4.71271	0
2020-12-21 08:45:00	4.71186	4.712955	4.71186	0
2020-12-21 08:50:00	4.71271	4.712872	4.71271	0
2020-12-21 08:55:00	4.71354	4.71304	4.71354	0
2020-12-21 09:00:00	4.71354	4.71304	4.71354	0
2020-12-21 09:05:00	4.71354	4.71304	4.71354	0
2020-12-21 09:10:00	4.71186	4.712872	4.71186	0
2020-12-21 09:15:00	4.71354	4.712872	4.71354	0
2020-12-21 09:20:00	4.71354	4.712955	4.71354	0
2020-12-21 09:25:00	4.71354	4.713038	4.71354	0
2020-12-21 09:30:00	4.71354	4.713121	4.71354	0
2020-12-21 09:35:00	4.71354	4.713289	4.71354	0
2020-12-21 09:40:00	4.71271	4.713289	4.71271	0
2020-12-21 09:45:00	4.71354	4.713289	4.71354	0
2020-12-21 09:50:00	4.71186	4.713121	4.71186	0
2020-12-21 09:55:00	4.71271	4.713038	4.71271	0
2020-12-21 10:00:00	4.71354	4.713206	4.71354	0
2020-12-21 10:05:00	4.71271	4.713123	4.71271	0
2020-12-21 10:10:00	4.71271	4.71304	4.71271	0
2020-12-21 10:15:00	4.71271	4.712957	4.71271	0
2020-12-21 10:20:00	4.71186	4.712789	4.71186	0
2020-12-21 10:25:00	4.72688	4.714123	4.72688	0
2020-12-21 10:30:00	4.72021	4.714873	4.72021	0
2020-12-21 10:35:00	4.71688	4.715207	4.71688	0
2020-12-21 10:40:00	4.71354	4.715375	4.71354	0
2020-12-21 10:45:00	4.71271	4.715375	4.71271	0
2020-12-21 10:50:00	4.71271	4.715292	4.71271	0
2020-12-21 10:55:00	4.72021	4.716042	4.72021	0
2020-12-21 11:00:00	4.71688	4.716459	4.71688	0
2020-12-21 11:05:00	4.71354	4.716542	4.71354	0
2020-12-21 11:10:00	4.71186	4.716542	4.71186	0
2020-12-21 11:15:00	4.71103	4.714957	4.71103	0
2020-12-21 11:20:00	4.71186	4.714122	4.71186	0
2020-12-21 11:25:00	4.71186	4.71362	4.71186	0
2020-12-21 11:30:00	4.71186	4.713452	4.71186	0
2020-12-21 11:35:00	4.71186	4.713367	4.71186	0
2020-12-21 11:40:00	4.71103	4.713199	4.71103	0
2020-12-21 11:45:00	4.71103	4.712281	4.71103	0
2020-12-21 11:50:00	4.71103	4.711696	4.71103	0
2020-12-21 11:55:00	4.71186	4.711528	4.71186	0
2020-12-21 12:00:00	4.71186	4.711528	4.71186	0
2020-12-21 12:05:00	4.71186	4.711611	4.71186	0
2020-12-21 12:10:00	4.71103	4.711528	4.71103	0
2020-12-21 12:15:00	4.7102	4.711362	4.7102	0
2020-12-21 12:20:00	4.71103	4.711279	4.71103	0
2020-12-21 12:25:00	4.71186	4.711279	4.71186	0
2020-12-21 12:30:00	4.7102	4.711196	4.7102	0
2020-12-21 12:35:00	4.71271	4.711364	4.71271	0
2020-12-21 12:40:00	4.71103	4.711364	4.71103	0
2020-12-21 12:45:00	4.71103	4.711281	4.71103	0
2020-12-21 12:50:00	4.71103	4.711198	4.71103	0
2020-12-21 12:55:00	4.7102	4.711032	4.7102	0
2020-12-21 13:00:00	4.71186	4.711115	4.71186	0
2020-12-21 13:05:00	4.71186	4.711281	4.71186	0
2020-12-21 13:10:00	4.7102	4.711198	4.7102	0
2020-12-21 13:15:00	4.71186	4.711198	4.71186	0
2020-12-21 13:20:00	4.71186	4.711364	4.71186	0
2020-12-21 13:25:00	4.71103	4.711196	4.71103	0
2020-12-21 13:30:00	4.71271	4.711364	4.71271	0
2020-12-21 13:35:00	4.7102	4.711281	4.7102	0
2020-12-21 13:40:00	4.7102	4.711198	4.7102	0
2020-12-21 13:45:00	4.71186	4.711364	4.71186	0
2020-12-21 13:50:00	4.7102	4.711198	4.7102	0
2020-12-21 13:55:00	4.71186	4.711198	4.71186	0
2020-12-21 14:00:00	4.7102	4.711198	4.7102	0
2020-12-21 14:05:00	4.71186	4.711198	4.71186	0
2020-12-21 14:10:00	4.71186	4.711198	4.71186	0
2020-12-21 14:15:00	4.7102	4.711115	4.7102	0
2020-12-21 14:20:00	4.7102	4.710864	4.7102	0
2020-12-21 14:25:00	4.71103	4.710947	4.71103	0
2020-12-21 14:30:00	4.71103	4.71103	4.71103	0
2020-12-21 14:35:00	4.71271	4.711115	4.71271	0
2020-12-21 14:40:00	4.71271	4.711366	4.71271	0
2020-12-21 14:45:00	4.71271	4.711451	4.71271	0
2020-12-21 14:50:00	4.71354	4.711785	4.71354	0
2020-12-21 14:55:00	4.71186	4.711785	4.71186	0
2020-12-21 15:00:00	4.71103	4.711702	4.71103	0
2020-12-21 15:05:00	4.71103	4.711785	4.71103	0
2020-12-21 15:10:00	4.71103	4.711868	4.71103	0
2020-12-21 15:15:00	4.71186	4.711951	4.71186	0
2020-12-21 15:20:00	4.71103	4.711951	4.71103	0
2020-12-21 15:25:00	4.7102	4.7117	4.7102	0
2020-12-21 15:30:00	4.71186	4.711615	4.71186	0
2020-12-21 15:35:00	4.71186	4.71153	4.71186	0
2020-12-21 15:40:00	4.71186	4.711362	4.71186	0
2020-12-21 15:45:00	4.71186	4.711362	4.71186	0
2020-12-21 15:50:00	4.71186	4.711445	4.71186	0
2020-12-21 15:55:00	4.71186	4.711528	4.71186	0
2020-12-21 16:00:00	4.71103	4.711528	4.71103	0
2020-12-21 16:05:00	4.7102	4.711362	4.7102	0
2020-12-21 16:10:00	4.7102	4.711279	4.7102	0
2020-12-21 16:15:00	4.7102	4.711279	4.7102	0
2020-12-21 16:20:00	4.7102	4.711113	4.7102	0
2020-12-21 16:25:00	4.7102	4.710947	4.7102	0
2020-12-21 16:30:00	4.71186	4.710947	4.71186	0
2020-12-21 16:35:00	4.71271	4.711032	4.71271	0
2020-12-21 16:40:00	4.71103	4.710949	4.71103	0
2020-12-21 16:45:00	4.7102	4.710783	4.7102	0
2020-12-21 16:50:00	4.7102	4.7107	4.7102	0
2020-12-21 16:55:00	4.7102	4.7107	4.7102	0
2020-12-21 17:00:00	4.71186	4.710866	4.71186	0
2020-12-21 17:05:00	4.71186	4.711032	4.71186	0
2020-12-21 17:10:00	4.71103	4.711115	4.71103	0
2020-12-21 17:15:00	4.71186	4.711281	4.71186	0
2020-12-21 17:20:00	4.71186	4.711281	4.71186	0
2020-12-21 17:25:00	4.71354	4.711364	4.71354	0
2020-12-21 17:30:00	4.71354	4.711615	4.71354	0
2020-12-21 17:35:00	4.71271	4.711866	4.71271	0
2020-12-21 17:40:00	4.71186	4.712032	4.71186	0
2020-12-21 17:45:00	4.71186	4.712198	4.71186	0
2020-12-21 17:50:00	4.71186	4.712198	4.71186	0
2020-12-21 17:55:00	4.71271	4.712283	4.71271	0
2020-12-21 18:00:00	4.71186	4.712366	4.71186	0
2020-12-21 18:05:00	4.71354	4.712534	4.71354	0
2020-12-21 18:10:00	4.71186	4.712534	4.71186	0
2020-12-21 18:15:00	4.71271	4.712451	4.71271	0
2020-12-21 18:20:00	4.71354	4.712451	4.71354	0
2020-12-21 18:25:00	4.71271	4.712451	4.71271	0
2020-12-21 18:30:00	4.71103	4.712368	4.71103	0
2020-12-21 18:35:00	4.71354	4.712536	4.71354	0
2020-12-21 18:40:00	4.71354	4.712704	4.71354	0
2020-12-21 18:45:00	4.71186	4.712619	4.71186	0
2020-12-21 18:50:00	4.71354	4.712787	4.71354	0
2020-12-21 18:55:00	4.71186	4.712619	4.71186	0
2020-12-21 19:00:00	4.71271	4.712704	4.71271	0
2020-12-21 19:05:00	4.71271	4.712704	4.71271	0
2020-12-21 19:10:00	4.71271	4.712621	4.71271	0
2020-12-21 19:15:00	4.71354	4.712704	4.71354	0
2020-12-21 19:20:00	4.71354	4.712955	4.71354	0
2020-12-21 19:25:00	4.71354	4.712955	4.71354	0
2020-12-21 19:30:00	4.71354	4.712955	4.71354	0
2020-12-21 19:35:00	4.71271	4.71304	4.71271	0
2020-12-21 19:40:00	4.71354	4.71304	4.71354	0
2020-12-21 19:45:00	4.71186	4.71304	4.71186	0
2020-12-21 19:50:00	4.71271	4.71304	4.71271	0
2020-12-21 19:55:00	4.71103	4.712872	4.71103	0
2020-12-21 20:00:00	4.71271	4.712872	4.71271	0
2020-12-21 20:05:00	4.71354	4.712872	4.71354	0
2020-12-21 20:10:00	4.71354	4.712872	4.71354	0
2020-12-21 20:15:00	4.71186	4.712704	4.71186	0
2020-12-21 20:20:00	4.71354	4.712704	4.71354	0
2020-12-21 20:25:00	4.71354	4.712787	4.71354	0
2020-12-21 20:30:00	4.71271	4.712704	4.71271	0
2020-12-21 20:35:00	4.71354	4.712872	4.71354	0
2020-12-21 20:40:00	4.71186	4.712787	4.71186	0
2020-12-21 20:45:00	4.71354	4.713038	4.71354	0
2020-12-21 20:50:00	4.71354	4.713121	4.71354	0
2020-12-21 20:55:00	4.71103	4.71287	4.71103	0
2020-12-21 21:00:00	4.71354	4.71287	4.71354	0
2020-12-21 21:05:00	4.71354	4.713038	4.71354	0
2020-12-21 21:10:00	4.71186	4.71287	4.71186	0
2020-12-21 21:15:00	4.71271	4.712787	4.71271	0
2020-12-21 21:20:00	4.71354	4.71287	4.71354	0
2020-12-21 21:25:00	4.71354	4.71287	4.71354	0
2020-12-21 21:30:00	4.71354	4.713038	4.71354	0
2020-12-21 21:35:00	4.71186	4.71287	4.71186	0
2020-12-21 21:40:00	4.71354	4.71287	4.71354	0
2020-12-21 21:45:00	4.71354	4.713121	4.71354	0
2020-12-21 21:50:00	4.71186	4.712953	4.71186	0
2020-12-21 21:55:00	4.71354	4.712953	4.71354	0
2020-12-21 22:00:00	4.71186	4.712953	4.71186	0
2020-12-21 22:05:00	4.71186	4.712868	4.71186	0
2020-12-21 22:10:00	4.71103	4.712617	4.71103	0
2020-12-21 22:15:00	4.71186	4.712449	4.71186	0
2020-12-21 22:20:00	4.71103	4.712198	4.71103	0
2020-12-21 22:25:00	4.71354	4.712366	4.71354	0
2020-12-21 22:30:00	4.71271	4.712283	4.71271	0
2020-12-21 22:35:00	4.71186	4.712115	4.71186	0
2020-12-21 22:40:00	4.71186	4.712115	4.71186	0
2020-12-21 22:45:00	4.71354	4.712115	4.71354	0
2020-12-21 22:50:00	4.71271	4.7122	4.71271	0
2020-12-21 22:55:00	4.71271	4.712285	4.71271	0
2020-12-21 23:00:00	4.71354	4.712536	4.71354	0
2020-12-21 23:05:00	4.71271	4.712621	4.71271	0
2020-12-21 23:10:00	4.7102	4.712538	4.7102	0
2020-12-21 23:15:00	4.71271	4.712455	4.71271	0
2020-12-21 23:20:00	4.71186	4.71237	4.71186	0
2020-12-21 23:25:00	4.71354	4.712538	4.71354	0
2020-12-21 23:30:00	4.71354	4.712706	4.71354	0
2020-12-21 23:35:00	4.71271	4.712623	4.71271	0
2020-12-21 23:40:00	4.71354	4.712706	4.71354	0
2020-12-21 23:45:00	4.71271	4.712706	4.71271	0
2020-12-21 23:50:00	4.71271	4.712623	4.71271	0
2020-12-21 23:55:00	4.71354	4.712706	4.71354	0
2020-12-22 00:00:00	4.71354	4.71304	4.71354	0
2020-12-22 00:05:00	4.71354	4.713123	4.71354	0
2020-12-22 00:10:00	4.71271	4.713208	4.71271	0
2020-12-22 00:15:00	4.71103	4.712957	4.71103	0
2020-12-22 00:20:00	4.71186	4.712789	4.71186	0
2020-12-22 00:25:00	4.71186	4.712704	4.71186	0
2020-12-22 00:30:00	4.71354	4.712704	4.71354	0
2020-12-22 00:35:00	4.71354	4.712787	4.71354	0
2020-12-22 00:40:00	4.71354	4.71287	4.71354	0
2020-12-22 00:45:00	4.71354	4.71287	4.71354	0
2020-12-22 00:50:00	4.71354	4.71287	4.71354	0
2020-12-22 00:55:00	4.71354	4.71287	4.71354	0
2020-12-22 01:00:00	4.71271	4.71287	4.71271	0
2020-12-22 01:05:00	4.71271	4.713038	4.71271	0
2020-12-22 01:10:00	4.71271	4.713123	4.71271	0
2020-12-22 01:15:00	4.71271	4.713208	4.71271	0
2020-12-22 01:20:00	4.71354	4.713208	4.71354	0
2020-12-22 01:25:00	4.71354	4.713208	4.71354	0
2020-12-22 01:30:00	4.71271	4.713125	4.71271	0
2020-12-22 01:35:00	4.71186	4.712957	4.71186	0
2020-12-22 01:40:00	4.71186	4.712789	4.71186	0
2020-12-22 01:45:00	4.71103	4.712538	4.71103	0
2020-12-22 01:50:00	4.71186	4.712453	4.71186	0
2020-12-22 01:55:00	4.71186	4.712368	4.71186	0
2020-12-22 02:00:00	4.71271	4.712368	4.71271	0
2020-12-22 02:05:00	4.71186	4.712283	4.71186	0
2020-12-22 02:10:00	4.71186	4.712115	4.71186	0
2020-12-22 02:15:00	4.71103	4.711864	4.71103	0
2020-12-22 02:20:00	4.71271	4.711864	4.71271	0
2020-12-22 02:25:00	4.71354	4.712032	4.71354	0
2020-12-22 02:30:00	4.71354	4.7122	4.71354	0
2020-12-22 02:35:00	4.71271	4.712368	4.71271	0
2020-12-22 02:40:00	4.71271	4.712453	4.71271	0
2020-12-22 02:45:00	4.71271	4.712538	4.71271	0
2020-12-22 02:50:00	4.71271	4.712538	4.71271	0
2020-12-22 02:55:00	4.71271	4.712623	4.71271	0
2020-12-22 03:00:00	4.71354	4.712791	4.71354	0
2020-12-22 03:05:00	4.71354	4.713042	4.71354	0
2020-12-22 03:10:00	4.71354	4.713125	4.71354	0
2020-12-22 03:15:00	4.71271	4.713042	4.71271	0
2020-12-22 03:20:00	4.71354	4.713042	4.71354	0
2020-12-22 03:25:00	4.71186	4.712957	4.71186	0
2020-12-22 03:30:00	4.71186	4.712872	4.71186	0
2020-12-22 03:35:00	4.71271	4.712872	4.71271	0
2020-12-22 03:40:00	4.71354	4.712955	4.71354	0
2020-12-22 03:45:00	4.71186	4.71287	4.71186	0
2020-12-22 03:50:00	4.71186	4.712702	4.71186	0
2020-12-22 03:55:00	4.71186	4.712534	4.71186	0
2020-12-22 04:00:00	4.71186	4.712366	4.71186	0
2020-12-22 04:05:00	4.71186	4.712281	4.71186	0
2020-12-22 04:10:00	4.71186	4.712113	4.71186	0
2020-12-22 04:15:00	4.71354	4.712281	4.71354	0
2020-12-22 04:20:00	4.71354	4.712449	4.71354	0
2020-12-22 04:25:00	4.71186	4.712364	4.71186	0
2020-12-22 04:30:00	4.71186	4.712196	4.71186	0
2020-12-22 04:35:00	4.71271	4.712281	4.71271	0
2020-12-22 04:40:00	4.71103	4.712198	4.71103	0
2020-12-22 04:45:00	4.7102	4.712032	4.7102	0
2020-12-22 04:50:00	4.71186	4.712032	4.71186	0
2020-12-22 04:55:00	4.71103	4.711949	4.71103	0
2020-12-22 05:00:00	4.7102	4.711783	4.7102	0
2020-12-22 05:05:00	4.71186	4.711615	4.71186	0
2020-12-22 05:10:00	4.71186	4.711447	4.71186	0
2020-12-22 05:15:00	4.71186	4.711447	4.71186	0
2020-12-22 05:20:00	4.71103	4.711364	4.71103	0
2020-12-22 05:25:00	4.7102	4.711113	4.7102	0
2020-12-22 05:30:00	4.71186	4.711196	4.71186	0
2020-12-22 05:35:00	4.71186	4.711362	4.71186	0
2020-12-22 05:40:00	4.71186	4.711362	4.71186	0
2020-12-22 05:45:00	4.71271	4.71153	4.71271	0
2020-12-22 05:50:00	4.71354	4.711864	4.71354	0
2020-12-22 05:55:00	4.71186	4.711864	4.71186	0
2020-12-22 06:00:00	4.71354	4.712032	4.71354	0
2020-12-22 06:05:00	4.71271	4.712117	4.71271	0
2020-12-22 06:10:00	4.71354	4.712368	4.71354	0
2020-12-22 06:15:00	4.71354	4.712702	4.71354	0
2020-12-22 06:20:00	4.71354	4.71287	4.71354	0
2020-12-22 06:25:00	4.71271	4.712955	4.71271	0
2020-12-22 06:30:00	4.71186	4.712955	4.71186	0
2020-12-22 06:35:00	4.71186	4.71287	4.71186	0
2020-12-22 06:40:00	4.71186	4.712702	4.71186	0
2020-12-22 06:45:00	4.71186	4.712702	4.71186	0
2020-12-22 06:50:00	4.71186	4.712534	4.71186	0
2020-12-22 06:55:00	4.71354	4.712617	4.71354	0
2020-12-22 07:00:00	4.71186	4.712449	4.71186	0
2020-12-22 07:05:00	4.71186	4.712281	4.71186	0
2020-12-22 07:10:00	4.71186	4.712113	4.71186	0
2020-12-22 07:15:00	4.71186	4.712028	4.71186	0
2020-12-22 07:20:00	4.71186	4.712028	4.71186	0
2020-12-22 07:25:00	4.71271	4.712113	4.71271	0
2020-12-22 07:30:00	4.71186	4.712113	4.71186	0
2020-12-22 07:35:00	4.71186	4.712113	4.71186	0
2020-12-22 07:40:00	4.71271	4.712198	4.71271	0
2020-12-22 07:45:00	4.71354	4.712198	4.71354	0
2020-12-22 07:50:00	4.71186	4.712198	4.71186	0
2020-12-22 07:55:00	4.7102	4.712032	4.7102	0
2020-12-22 08:00:00	4.7102	4.711866	4.7102	0
2020-12-22 08:05:00	4.71271	4.711951	4.71271	0
2020-12-22 08:10:00	4.71186	4.711951	4.71186	0
2020-12-22 08:15:00	4.71271	4.711951	4.71271	0
2020-12-22 08:20:00	4.7102	4.711785	4.7102	0
2020-12-22 08:25:00	4.71186	4.711785	4.71186	0
2020-12-22 08:30:00	4.71103	4.711617	4.71103	0
2020-12-22 08:35:00	4.71186	4.711449	4.71186	0
2020-12-22 08:40:00	4.71354	4.711617	4.71354	0
2020-12-22 08:45:00	4.71186	4.711783	4.71186	0
2020-12-22 08:50:00	4.71186	4.711949	4.71186	0
2020-12-22 08:55:00	4.7102	4.711698	4.7102	0
2020-12-22 09:00:00	4.7102	4.711532	4.7102	0
2020-12-22 09:05:00	4.71186	4.711447	4.71186	0
2020-12-22 09:10:00	4.71186	4.711613	4.71186	0
2020-12-22 09:15:00	4.71271	4.711698	4.71271	0
2020-12-22 09:20:00	4.71354	4.711949	4.71354	0
2020-12-22 09:25:00	4.71103	4.711866	4.71103	0
2020-12-22 09:30:00	4.71271	4.711783	4.71271	0
2020-12-22 09:35:00	4.71271	4.711868	4.71271	0
2020-12-22 09:40:00	4.71186	4.711868	4.71186	0
2020-12-22 09:45:00	4.71186	4.712034	4.71186	0
2020-12-22 09:50:00	4.71103	4.712117	4.71103	0
2020-12-22 09:55:00	4.7102	4.711951	4.7102	0
2020-12-22 10:00:00	4.71103	4.711868	4.71103	0
2020-12-22 10:05:00	4.7102	4.711617	4.7102	0
2020-12-22 10:10:00	4.7102	4.711283	4.7102	0
2020-12-22 10:15:00	4.7102	4.7112	4.7102	0
2020-12-22 10:20:00	4.71103	4.711032	4.71103	0
2020-12-22 10:25:00	4.7102	4.710781	4.7102	0
2020-12-22 10:30:00	4.71271	4.710866	4.71271	0
2020-12-22 10:35:00	4.7102	4.7107	4.7102	0
2020-12-22 10:40:00	4.7102	4.710617	4.7102	0
2020-12-22 10:45:00	4.71103	4.7107	4.71103	0
2020-12-22 10:50:00	4.71186	4.710783	4.71186	0
2020-12-22 10:55:00	4.71103	4.710866	4.71103	0
2020-12-22 11:00:00	4.7102	4.710866	4.7102	0
2020-12-22 11:05:00	4.71186	4.711032	4.71186	0
2020-12-22 11:10:00	4.71186	4.711115	4.71186	0
2020-12-22 11:15:00	4.71186	4.711281	4.71186	0
2020-12-22 11:20:00	4.71103	4.711113	4.71103	0
2020-12-22 11:25:00	4.71103	4.711196	4.71103	0
2020-12-22 11:30:00	4.71271	4.711447	4.71271	0
2020-12-22 11:35:00	4.7102	4.711364	4.7102	0
2020-12-22 11:40:00	4.7102	4.711198	4.7102	0
2020-12-22 11:45:00	4.71186	4.711281	4.71186	0
2020-12-22 11:50:00	4.71103	4.711364	4.71103	0
2020-12-22 11:55:00	4.7102	4.711198	4.7102	0
2020-12-22 12:00:00	4.71103	4.711115	4.71103	0
2020-12-22 12:05:00	4.71186	4.711115	4.71186	0
2020-12-22 12:10:00	4.71103	4.711115	4.71103	0
2020-12-22 12:15:00	4.71186	4.711198	4.71186	0
2020-12-22 12:20:00	4.71103	4.71103	4.71103	0
2020-12-22 12:25:00	4.7102	4.71103	4.7102	0
2020-12-22 12:30:00	4.71103	4.711113	4.71103	0
2020-12-22 12:35:00	4.7102	4.710947	4.7102	0
2020-12-22 12:40:00	4.71103	4.710947	4.71103	0
2020-12-22 12:45:00	4.7102	4.710947	4.7102	0
2020-12-22 12:50:00	4.7102	4.710864	4.7102	0
2020-12-22 12:55:00	4.7102	4.710698	4.7102	0
2020-12-22 13:00:00	4.7102	4.710615	4.7102	0
2020-12-22 13:05:00	4.7102	4.710449	4.7102	0
2020-12-22 13:10:00	4.7102	4.710366	4.7102	0
2020-12-22 13:15:00	4.7102	4.710366	4.7102	0
2020-12-22 13:20:00	4.70687	4.70995	4.70687	0
2020-12-22 13:25:00	4.7102	4.70995	4.7102	0
2020-12-22 13:30:00	4.71103	4.70995	4.71103	0
2020-12-22 13:35:00	4.7102	4.70995	4.7102	0
2020-12-22 13:40:00	4.7102	4.70995	4.7102	0
2020-12-22 13:45:00	4.72187	4.711117	4.72187	0
2020-12-22 13:50:00	4.71688	4.711785	4.71688	0
2020-12-22 13:55:00	4.71103	4.711868	4.71103	0
2020-12-22 14:00:00	4.71186	4.712034	4.71186	0
2020-12-22 14:05:00	4.71103	4.712117	4.71103	0
2020-12-22 14:10:00	4.7102	4.71245	4.7102	0
2020-12-22 14:15:00	4.7102	4.71245	4.7102	0
2020-12-22 14:20:00	4.7102	4.712367	4.7102	0
2020-12-22 14:25:00	4.7102	4.712367	4.7102	0
2020-12-22 14:30:00	4.71103	4.71245	4.71103	0
2020-12-22 14:35:00	4.7102	4.711283	4.7102	0
2020-12-22 14:40:00	4.71103	4.710698	4.71103	0
2020-12-22 14:45:00	4.7102	4.710615	4.7102	0
2020-12-22 14:50:00	4.7102	4.710449	4.7102	0
2020-12-22 14:55:00	4.71103	4.710449	4.71103	0
2020-12-22 15:00:00	4.7102	4.710449	4.7102	0
2020-12-22 15:05:00	4.7102	4.710449	4.7102	0
2020-12-22 15:10:00	4.71103	4.710532	4.71103	0
2020-12-22 15:15:00	4.71103	4.710615	4.71103	0
2020-12-22 15:20:00	4.71271	4.710783	4.71271	0
2020-12-22 15:25:00	4.71103	4.710866	4.71103	0
2020-12-22 15:30:00	4.7102	4.710783	4.7102	0
2020-12-22 15:35:00	4.7102	4.710783	4.7102	0
2020-12-22 15:40:00	4.7102	4.710783	4.7102	0
2020-12-22 15:45:00	4.7102	4.7107	4.7102	0
2020-12-22 15:50:00	4.7102	4.7107	4.7102	0
2020-12-22 15:55:00	4.7102	4.7107	4.7102	0
2020-12-22 16:00:00	4.7102	4.710617	4.7102	0
2020-12-22 16:05:00	4.7102	4.710534	4.7102	0
2020-12-22 16:10:00	4.7102	4.710283	4.7102	0
2020-12-22 16:15:00	4.7102	4.7102	4.7102	0
2020-12-22 16:20:00	4.71354	4.710534	4.71354	0
2020-12-22 16:25:00	4.71103	4.710617	4.71103	0
2020-12-22 16:30:00	4.71103	4.7107	4.71103	0
2020-12-22 16:35:00	4.7102	4.7107	4.7102	0
2020-12-22 16:40:00	4.71103	4.710783	4.71103	0
2020-12-22 16:45:00	4.71186	4.710949	4.71186	0
2020-12-22 16:50:00	4.71103	4.711032	4.71103	0
2020-12-22 16:55:00	4.71186	4.711198	4.71186	0
2020-12-22 17:00:00	4.71186	4.711364	4.71186	0
2020-12-22 17:05:00	4.71103	4.711447	4.71103	0
2020-12-22 17:10:00	4.7102	4.711113	4.7102	0
2020-12-22 17:15:00	4.7102	4.71103	4.7102	0
2020-12-22 17:20:00	4.71186	4.711113	4.71186	0
2020-12-22 17:25:00	4.71103	4.711196	4.71103	0
2020-12-22 17:30:00	4.71186	4.711279	4.71186	0
2020-12-22 17:35:00	4.7102	4.711113	4.7102	0
2020-12-22 17:40:00	4.7102	4.71103	4.7102	0
2020-12-22 17:45:00	4.7102	4.710864	4.7102	0
2020-12-22 17:50:00	4.71103	4.710781	4.71103	0
2020-12-22 17:55:00	4.7102	4.710698	4.7102	0
2020-12-22 18:00:00	4.71103	4.710781	4.71103	0
2020-12-22 18:05:00	4.71186	4.710947	4.71186	0
2020-12-22 18:10:00	4.71103	4.710864	4.71103	0
2020-12-22 18:15:00	4.71271	4.711032	4.71271	0
2020-12-22 18:20:00	4.71354	4.7112	4.71354	0
2020-12-22 18:25:00	4.71186	4.711366	4.71186	0
2020-12-22 18:30:00	4.71186	4.711532	4.71186	0
2020-12-22 18:35:00	4.71186	4.711698	4.71186	0
2020-12-22 18:40:00	4.71271	4.711866	4.71271	0
2020-12-22 18:45:00	4.71354	4.7122	4.71354	0
2020-12-22 18:50:00	4.7102	4.712117	4.7102	0
2020-12-22 18:55:00	4.71186	4.712117	4.71186	0
2020-12-22 19:00:00	4.71354	4.712368	4.71354	0
2020-12-22 19:05:00	4.71271	4.712368	4.71271	0
2020-12-22 19:10:00	4.71271	4.712285	4.71271	0
2020-12-22 19:15:00	4.71186	4.712285	4.71186	0
2020-12-22 19:20:00	4.71186	4.712285	4.71186	0
2020-12-22 19:25:00	4.71186	4.712285	4.71186	0
2020-12-22 19:30:00	4.71186	4.7122	4.71186	0
2020-12-22 19:35:00	4.71186	4.712032	4.71186	0
2020-12-22 19:40:00	4.71271	4.712283	4.71271	0
2020-12-22 19:45:00	4.71103	4.7122	4.71103	0
2020-12-22 19:50:00	4.7102	4.711866	4.7102	0
2020-12-22 19:55:00	4.71103	4.711698	4.71103	0
2020-12-22 20:00:00	4.7102	4.711447	4.7102	0
2020-12-22 20:05:00	4.71271	4.711532	4.71271	0
2020-12-22 20:10:00	4.71186	4.711532	4.71186	0
2020-12-22 20:15:00	4.71271	4.711617	4.71271	0
2020-12-22 20:20:00	4.71186	4.711617	4.71186	0
2020-12-22 20:25:00	4.7102	4.711451	4.7102	0
2020-12-22 20:30:00	4.7102	4.7112	4.7102	0
2020-12-22 20:35:00	4.7102	4.711117	4.7102	0
2020-12-22 20:40:00	4.71186	4.711283	4.71186	0
2020-12-22 20:45:00	4.71186	4.711366	4.71186	0
2020-12-22 20:50:00	4.71271	4.711617	4.71271	0
2020-12-22 20:55:00	4.71103	4.711449	4.71103	0
2020-12-22 21:00:00	4.71271	4.711534	4.71271	0
2020-12-22 21:05:00	4.71186	4.711449	4.71186	0
2020-12-22 21:10:00	4.71354	4.711617	4.71354	0
2020-12-22 21:15:00	4.71354	4.711951	4.71354	0
2020-12-22 21:20:00	4.7102	4.711951	4.7102	0
2020-12-22 21:25:00	4.7102	4.711951	4.7102	0
2020-12-22 21:30:00	4.71271	4.712036	4.71271	0
2020-12-22 21:35:00	4.71103	4.711953	4.71103	0
2020-12-22 21:40:00	4.71103	4.711785	4.71103	0
2020-12-22 21:45:00	4.71186	4.711868	4.71186	0
2020-12-22 21:50:00	4.71103	4.7117	4.71103	0
2020-12-22 21:55:00	4.71354	4.711868	4.71354	0
2020-12-22 22:00:00	4.71271	4.711785	4.71271	0
2020-12-22 22:05:00	4.71271	4.711702	4.71271	0
2020-12-22 22:10:00	4.71186	4.711868	4.71186	0
2020-12-22 22:15:00	4.7102	4.711868	4.7102	0
2020-12-22 22:20:00	4.71186	4.711783	4.71186	0
2020-12-22 22:25:00	4.71103	4.711783	4.71103	0
2020-12-22 22:30:00	4.71186	4.711866	4.71186	0
2020-12-22 22:35:00	4.71186	4.711866	4.71186	0
2020-12-22 22:40:00	4.7102	4.711783	4.7102	0
2020-12-22 22:45:00	4.71354	4.711783	4.71354	0
2020-12-22 22:50:00	4.71186	4.711698	4.71186	0
2020-12-22 22:55:00	4.7102	4.711447	4.7102	0
2020-12-22 23:00:00	4.71354	4.711615	4.71354	0
2020-12-22 23:05:00	4.7102	4.711615	4.7102	0
2020-12-22 23:10:00	4.71103	4.711532	4.71103	0
2020-12-22 23:15:00	4.71354	4.711783	4.71354	0
2020-12-22 23:20:00	4.7102	4.711617	4.7102	0
2020-12-22 23:25:00	4.71186	4.711617	4.71186	0
2020-12-22 23:30:00	4.71186	4.711783	4.71186	0
2020-12-22 23:35:00	4.7102	4.711449	4.7102	0
2020-12-22 23:40:00	4.7102	4.711283	4.7102	0
2020-12-22 23:45:00	4.71103	4.711366	4.71103	0
2020-12-22 23:50:00	4.71103	4.711115	4.71103	0
2020-12-22 23:55:00	4.71103	4.711198	4.71103	0
2020-12-23 00:00:00	4.71103	4.711198	4.71103	0
2020-12-23 00:05:00	4.7102	4.710864	4.7102	0
2020-12-23 00:10:00	4.71186	4.71103	4.71186	0
2020-12-23 00:15:00	4.7102	4.710864	4.7102	0
2020-12-23 00:20:00	4.71103	4.710781	4.71103	0
2020-12-23 00:25:00	4.71271	4.711032	4.71271	0
2020-12-23 00:30:00	4.7102	4.711032	4.7102	0
2020-12-23 00:35:00	4.7102	4.710949	4.7102	0
2020-12-23 00:40:00	4.71103	4.710949	4.71103	0
2020-12-23 00:45:00	4.7102	4.710866	4.7102	0
2020-12-23 00:50:00	4.71103	4.710866	4.71103	0
2020-12-23 00:55:00	4.7102	4.710866	4.7102	0
2020-12-23 01:00:00	4.71103	4.710783	4.71103	0
2020-12-23 01:05:00	4.71186	4.710949	4.71186	0
2020-12-23 01:10:00	4.71103	4.710949	4.71103	0
2020-12-23 01:15:00	4.7102	4.710698	4.7102	0
2020-12-23 01:20:00	4.71186	4.710864	4.71186	0
2020-12-23 01:25:00	4.7102	4.710864	4.7102	0
2020-12-23 01:30:00	4.71103	4.710864	4.71103	0
2020-12-23 01:35:00	4.71186	4.71103	4.71186	0
2020-12-23 01:40:00	4.7102	4.710947	4.7102	0
2020-12-23 01:45:00	4.71103	4.71103	4.71103	0
2020-12-23 01:50:00	4.71186	4.711113	4.71186	0
2020-12-23 01:55:00	4.7102	4.710947	4.7102	0
2020-12-23 02:00:00	4.71354	4.711198	4.71354	0
2020-12-23 02:05:00	4.71103	4.711281	4.71103	0
2020-12-23 02:10:00	4.71103	4.711198	4.71103	0
2020-12-23 02:15:00	4.71354	4.711532	4.71354	0
2020-12-23 02:20:00	4.71271	4.7117	4.71271	0
2020-12-23 02:25:00	4.71103	4.711617	4.71103	0
2020-12-23 02:30:00	4.71103	4.7117	4.71103	0
2020-12-23 02:35:00	4.7102	4.711617	4.7102	0
2020-12-23 02:40:00	4.71186	4.711617	4.71186	0
2020-12-23 02:45:00	4.71103	4.7117	4.71103	0
2020-12-23 02:50:00	4.71103	4.711449	4.71103	0
2020-12-23 02:55:00	4.7102	4.711366	4.7102	0
2020-12-23 03:00:00	4.7102	4.711283	4.7102	0
2020-12-23 03:05:00	4.7102	4.710949	4.7102	0
2020-12-23 03:10:00	4.71186	4.710864	4.71186	0
2020-12-23 03:15:00	4.7102	4.710781	4.7102	0
2020-12-23 03:20:00	4.7102	4.710698	4.7102	0
2020-12-23 03:25:00	4.71103	4.710781	4.71103	0
2020-12-23 03:30:00	4.71103	4.710698	4.71103	0
2020-12-23 03:35:00	4.71186	4.710781	4.71186	0
2020-12-23 03:40:00	4.7102	4.710698	4.7102	0
2020-12-23 03:45:00	4.71186	4.710864	4.71186	0
2020-12-23 03:50:00	4.71186	4.71103	4.71186	0
2020-12-23 03:55:00	4.7102	4.71103	4.7102	0
2020-12-23 04:00:00	4.7102	4.710864	4.7102	0
2020-12-23 04:05:00	4.7102	4.710864	4.7102	0
2020-12-23 04:10:00	4.71103	4.710947	4.71103	0
2020-12-23 04:15:00	4.71186	4.71103	4.71186	0
2020-12-23 04:20:00	4.7102	4.710947	4.7102	0
2020-12-23 04:25:00	4.7102	4.710781	4.7102	0
2020-12-23 04:30:00	4.71186	4.710947	4.71186	0
2020-12-23 04:35:00	4.7102	4.710781	4.7102	0
2020-12-23 04:40:00	4.7102	4.710615	4.7102	0
2020-12-23 04:45:00	4.7102	4.710615	4.7102	0
2020-12-23 04:50:00	4.71103	4.710698	4.71103	0
2020-12-23 04:55:00	4.7102	4.710698	4.7102	0
2020-12-23 05:00:00	4.71186	4.710781	4.71186	0
2020-12-23 05:05:00	4.71103	4.710698	4.71103	0
2020-12-23 05:10:00	4.7102	4.710698	4.7102	0
2020-12-23 05:15:00	4.71186	4.710864	4.71186	0
2020-12-23 05:20:00	4.7102	4.710698	4.7102	0
2020-12-23 05:25:00	4.71103	4.710781	4.71103	0
2020-12-23 05:30:00	4.71186	4.710947	4.71186	0
2020-12-23 05:35:00	4.7102	4.710947	4.7102	0
2020-12-23 05:40:00	4.71186	4.71103	4.71186	0
2020-12-23 05:45:00	4.71103	4.711113	4.71103	0
2020-12-23 05:50:00	4.7102	4.710947	4.7102	0
2020-12-23 05:55:00	4.7102	4.710864	4.7102	0
2020-12-23 06:00:00	4.71186	4.71103	4.71186	0
2020-12-23 06:05:00	4.71103	4.710947	4.71103	0
2020-12-23 06:10:00	4.71186	4.711113	4.71186	0
2020-12-23 06:15:00	4.71103	4.711113	4.71103	0
2020-12-23 06:20:00	4.7102	4.710947	4.7102	0
2020-12-23 06:25:00	4.7102	4.710947	4.7102	0
2020-12-23 06:30:00	4.7102	4.710781	4.7102	0
2020-12-23 06:35:00	4.7102	4.710698	4.7102	0
2020-12-23 06:40:00	4.71103	4.710781	4.71103	0
2020-12-23 06:45:00	4.7102	4.710781	4.7102	0
2020-12-23 06:50:00	4.71186	4.710781	4.71186	0
2020-12-23 06:55:00	4.71186	4.710864	4.71186	0
2020-12-23 07:00:00	4.7102	4.710698	4.7102	0
2020-12-23 07:05:00	4.71186	4.710781	4.71186	0
2020-12-23 07:10:00	4.7102	4.710781	4.7102	0
2020-12-23 07:15:00	4.71103	4.710864	4.71103	0
2020-12-23 07:20:00	4.71186	4.71103	4.71186	0
2020-12-23 07:25:00	4.7102	4.71103	4.7102	0
2020-12-23 07:30:00	4.71103	4.71103	4.71103	0
2020-12-23 07:35:00	4.7102	4.71103	4.7102	0
2020-12-23 07:40:00	4.7102	4.710864	4.7102	0
2020-12-23 07:45:00	4.71103	4.710781	4.71103	0
2020-12-23 07:50:00	4.71186	4.710947	4.71186	0
2020-12-23 07:55:00	4.71103	4.710864	4.71103	0
2020-12-23 08:00:00	4.71604	4.711448	4.71604	0
2020-12-23 08:05:00	4.72187	4.712532	4.72187	0
2020-12-23 08:10:00	4.72688	4.714034	4.72688	0
2020-12-23 08:15:00	4.72772	4.715786	4.72772	0
2020-12-23 08:20:00	4.72688	4.717371	4.72688	0
2020-12-23 08:25:00	4.72522	4.718873	4.72522	0
2020-12-23 08:30:00	4.72605	4.720458	4.72605	0
2020-12-23 08:35:00	4.72438	4.721793	4.72438	0
2020-12-23 08:40:00	4.72355	4.722962	4.72355	0
2020-12-23 08:45:00	4.72688	4.724547	4.72688	0
2020-12-23 08:50:00	4.72522	4.725465	4.72522	0
2020-12-23 08:55:00	4.72355	4.725633	4.72355	0
2020-12-23 09:00:00	4.72355	4.7253	4.72355	0
2020-12-23 09:05:00	4.72021	4.724549	4.72021	0
2020-12-23 09:10:00	4.72021	4.723882	4.72021	0
2020-12-23 09:15:00	4.72021	4.723381	4.72021	0
2020-12-23 09:20:00	4.72021	4.722797	4.72021	0
2020-12-23 09:25:00	4.72021	4.72238	4.72021	0
2020-12-23 09:30:00	4.72021	4.722046	4.72021	0
2020-12-23 09:35:00	4.72021	4.721379	4.72021	0
2020-12-23 09:40:00	4.72021	4.720878	4.72021	0
2020-12-23 09:45:00	4.72021	4.720544	4.72021	0
2020-12-23 09:50:00	4.72021	4.72021	4.72021	0
2020-12-23 09:55:00	4.72021	4.72021	4.72021	0
2020-12-23 10:00:00	4.72021	4.72021	4.72021	0
2020-12-23 10:05:00	4.71854	4.720043	4.71854	0
2020-12-23 10:10:00	4.71938	4.71996	4.71938	0
2020-12-23 10:15:00	4.72021	4.71996	4.72021	0
2020-12-23 10:20:00	4.72021	4.71996	4.72021	0
2020-12-23 10:25:00	4.72021	4.71996	4.72021	0
2020-12-23 10:30:00	4.71688	4.719627	4.71688	0
2020-12-23 10:35:00	4.72021	4.719627	4.72021	0
2020-12-23 10:40:00	4.72021	4.719627	4.72021	0
2020-12-23 10:45:00	4.72272	4.719878	4.72272	0
2020-12-23 10:50:00	4.72355	4.720212	4.72355	0
2020-12-23 10:55:00	4.72355	4.720713	4.72355	0
2020-12-23 11:00:00	4.72438	4.721213	4.72438	0
2020-12-23 11:05:00	4.72522	4.721714	4.72522	0
2020-12-23 11:10:00	4.72522	4.722215	4.72522	0
2020-12-23 11:15:00	4.72355	4.722549	4.72355	0
2020-12-23 11:20:00	4.72187	4.723048	4.72187	0
2020-12-23 11:25:00	4.71938	4.722965	4.71938	0
2020-12-23 11:30:00	4.71771	4.722715	4.71771	0
2020-12-23 11:35:00	4.71688	4.722131	4.71688	0
2020-12-23 11:40:00	4.71688	4.721464	4.71688	0
2020-12-23 11:45:00	4.7152	4.720629	4.7152	0
2020-12-23 11:50:00	4.71437	4.719628	4.71437	0
2020-12-23 11:55:00	4.71354	4.71846	4.71354	0
2020-12-23 12:00:00	4.71437	4.717375	4.71437	0
2020-12-23 12:05:00	4.71354	4.716374	4.71354	0
2020-12-23 12:10:00	4.71354	4.715541	4.71354	0
2020-12-23 12:15:00	4.71354	4.714957	4.71354	0
2020-12-23 12:20:00	4.70602	4.713788	4.70602	0
2020-12-23 12:25:00	4.70186	4.712286	4.70186	0
2020-12-23 12:30:00	4.70103	4.710701	4.70103	0
2020-12-23 12:35:00	4.70269	4.70945	4.70269	0
2020-12-23 12:40:00	4.70103	4.708116	4.70103	0
2020-12-23 12:45:00	4.70353	4.707115	4.70353	0
2020-12-23 12:50:00	4.70353	4.706031	4.70353	0
2020-12-23 12:55:00	4.70436	4.705113	4.70436	0
2020-12-23 13:00:00	4.70436	4.704195	4.70436	0
2020-12-23 13:05:00	4.70353	4.703194	4.70353	0
2020-12-23 13:10:00	4.70687	4.703279	4.70687	0
2020-12-23 13:15:00	4.70687	4.70378	4.70687	0
2020-12-23 13:20:00	4.70687	4.704364	4.70687	0
2020-12-23 13:25:00	4.70519	4.704614	4.70519	0
2020-12-23 13:30:00	4.70602	4.705113	4.70602	0
2020-12-23 13:35:00	4.70687	4.705447	4.70687	0
2020-12-23 13:40:00	4.70687	4.705781	4.70687	0
2020-12-23 13:45:00	4.70687	4.706032	4.70687	0
2020-12-23 13:50:00	4.70602	4.706198	4.70602	0
2020-12-23 13:55:00	4.70687	4.706532	4.70687	0
2020-12-23 14:00:00	4.70687	4.706532	4.70687	0
2020-12-23 14:05:00	4.70687	4.706532	4.70687	0
2020-12-23 14:10:00	4.70687	4.706532	4.70687	0
2020-12-23 14:15:00	4.70687	4.7067	4.70687	0
2020-12-23 14:20:00	4.70687	4.706785	4.70687	0
2020-12-23 14:25:00	4.70687	4.706785	4.70687	0
2020-12-23 14:30:00	4.70687	4.706785	4.70687	0
2020-12-23 14:35:00	4.70687	4.706785	4.70687	0
2020-12-23 14:40:00	4.7077	4.706953	4.7077	0
2020-12-23 14:45:00	4.70687	4.706953	4.70687	0
2020-12-23 14:50:00	4.70687	4.706953	4.70687	0
2020-12-23 14:55:00	4.70687	4.706953	4.70687	0
2020-12-23 15:00:00	4.7077	4.707036	4.7077	0
2020-12-23 15:05:00	4.70687	4.707036	4.70687	0
2020-12-23 15:10:00	4.7077	4.707119	4.7077	0
2020-12-23 15:15:00	4.7077	4.707202	4.7077	0
2020-12-23 15:20:00	4.7077	4.707285	4.7077	0
2020-12-23 15:25:00	4.70853	4.707451	4.70853	0
2020-12-23 15:30:00	4.7077	4.707451	4.7077	0
2020-12-23 15:35:00	4.70853	4.707617	4.70853	0
2020-12-23 15:40:00	4.7102	4.70795	4.7102	0
2020-12-23 15:45:00	4.70936	4.708199	4.70936	0
2020-12-23 15:50:00	4.70853	4.708282	4.70853	0
2020-12-23 15:55:00	4.7102	4.708615	4.7102	0
2020-12-23 16:00:00	4.7102	4.708865	4.7102	0
2020-12-23 16:05:00	4.7102	4.709115	4.7102	0
2020-12-23 16:10:00	4.7102	4.709365	4.7102	0
2020-12-23 16:15:00	4.7102	4.709532	4.7102	0
2020-12-23 16:20:00	4.70936	4.709698	4.70936	0
2020-12-23 16:25:00	4.70853	4.709698	4.70853	0
2020-12-23 16:30:00	4.70936	4.709614	4.70936	0
2020-12-23 16:35:00	4.7102	4.709698	4.7102	0
2020-12-23 16:40:00	4.7102	4.709865	4.7102	0
2020-12-23 16:45:00	4.7102	4.709865	4.7102	0
2020-12-23 16:50:00	4.7102	4.709865	4.7102	0
2020-12-23 16:55:00	4.7102	4.709865	4.7102	0
2020-12-23 17:00:00	4.7102	4.709865	4.7102	0
2020-12-23 17:05:00	4.7102	4.709865	4.7102	0
2020-12-23 17:10:00	4.7102	4.709949	4.7102	0
2020-12-23 17:15:00	4.7102	4.710116	4.7102	0
2020-12-23 17:20:00	4.71186	4.710366	4.71186	0
2020-12-23 17:25:00	4.7102	4.710366	4.7102	0
2020-12-23 17:30:00	4.7102	4.710366	4.7102	0
2020-12-23 17:35:00	4.7102	4.710366	4.7102	0
2020-12-23 17:40:00	4.7102	4.710366	4.7102	0
2020-12-23 17:45:00	4.7102	4.710366	4.7102	0
2020-12-23 17:50:00	4.7102	4.710366	4.7102	0
2020-12-23 17:55:00	4.7102	4.710366	4.7102	0
2020-12-23 18:00:00	4.7102	4.710366	4.7102	0
2020-12-23 18:05:00	4.7102	4.710366	4.7102	0
2020-12-23 18:10:00	4.7102	4.7102	4.7102	0
2020-12-23 18:15:00	4.7102	4.7102	4.7102	0
2020-12-23 18:20:00	4.71186	4.710366	4.71186	0
2020-12-23 18:25:00	4.7102	4.710366	4.7102	0
2020-12-23 18:30:00	4.7102	4.710366	4.7102	0
2020-12-23 18:35:00	4.71186	4.710532	4.71186	0
2020-12-23 18:40:00	4.7102	4.710532	4.7102	0
2020-12-23 18:45:00	4.71103	4.710615	4.71103	0
2020-12-23 18:50:00	4.7102	4.710615	4.7102	0
2020-12-23 18:55:00	4.7102	4.710615	4.7102	0
2020-12-23 19:00:00	4.71103	4.710698	4.71103	0
2020-12-23 19:05:00	4.7102	4.710698	4.7102	0
2020-12-23 19:10:00	4.70936	4.710448	4.70936	0
2020-12-23 19:15:00	4.7102	4.710448	4.7102	0
2020-12-23 19:20:00	4.7102	4.710448	4.7102	0
2020-12-23 19:25:00	4.7102	4.710282	4.7102	0
2020-12-23 19:30:00	4.7102	4.710282	4.7102	0
2020-12-23 19:35:00	4.71271	4.71045	4.71271	0
2020-12-23 19:40:00	4.71103	4.710533	4.71103	0
2020-12-23 19:45:00	4.7102	4.710533	4.7102	0
2020-12-23 19:50:00	4.7102	4.71045	4.7102	0
2020-12-23 19:55:00	4.7102	4.71045	4.7102	0
2020-12-23 20:00:00	4.71186	4.7107	4.71186	0
2020-12-23 20:05:00	4.71103	4.710783	4.71103	0
2020-12-23 20:10:00	4.7102	4.710783	4.7102	0
2020-12-23 20:15:00	4.71103	4.710866	4.71103	0
2020-12-23 20:20:00	4.71103	4.710949	4.71103	0
2020-12-23 20:25:00	4.71103	4.710781	4.71103	0
2020-12-23 20:30:00	4.71186	4.710864	4.71186	0
2020-12-23 20:35:00	4.7102	4.710864	4.7102	0
2020-12-23 20:40:00	4.7102	4.710864	4.7102	0
2020-12-23 20:45:00	4.71103	4.710947	4.71103	0
2020-12-23 20:50:00	4.7102	4.710781	4.7102	0
2020-12-23 20:55:00	4.71186	4.710864	4.71186	0
2020-12-23 21:00:00	4.71186	4.71103	4.71186	0
2020-12-23 21:05:00	4.7102	4.710947	4.7102	0
2020-12-23 21:10:00	4.71103	4.710947	4.71103	0
2020-12-23 21:15:00	4.7102	4.710864	4.7102	0
2020-12-23 21:20:00	4.71103	4.710781	4.71103	0
2020-12-23 21:25:00	4.7102	4.710781	4.7102	0
2020-12-23 21:30:00	4.7102	4.710781	4.7102	0
2020-12-23 21:35:00	4.7102	4.710698	4.7102	0
2020-12-23 21:40:00	4.7102	4.710698	4.7102	0
2020-12-23 21:45:00	4.7102	4.710532	4.7102	0
2020-12-23 21:50:00	4.7102	4.710366	4.7102	0
2020-12-23 21:55:00	4.7102	4.710366	4.7102	0
2020-12-23 22:00:00	4.71103	4.710366	4.71103	0
2020-12-23 22:05:00	4.71103	4.710449	4.71103	0
2020-12-23 22:10:00	4.71186	4.710532	4.71186	0
2020-12-23 22:15:00	4.71186	4.710698	4.71186	0
2020-12-23 22:20:00	4.71271	4.710949	4.71271	0
2020-12-23 22:25:00	4.71186	4.711115	4.71186	0
2020-12-23 22:30:00	4.7102	4.711115	4.7102	0
2020-12-23 22:35:00	4.71186	4.711281	4.71186	0
2020-12-23 22:40:00	4.71271	4.711532	4.71271	0
2020-12-23 22:45:00	4.71103	4.711615	4.71103	0
2020-12-23 22:50:00	4.71186	4.711698	4.71186	0
2020-12-23 22:55:00	4.71103	4.711698	4.71103	0
2020-12-23 23:00:00	4.71103	4.711615	4.71103	0
2020-12-23 23:05:00	4.71186	4.711615	4.71186	0
2020-12-23 23:10:00	4.7102	4.711364	4.7102	0
2020-12-23 23:15:00	4.71186	4.711364	4.71186	0
2020-12-23 23:20:00	4.71354	4.711698	4.71354	0
2020-12-23 23:25:00	4.71103	4.711615	4.71103	0
2020-12-23 23:30:00	4.71103	4.711447	4.71103	0
2020-12-23 23:35:00	4.71186	4.71153	4.71186	0
2020-12-23 23:40:00	4.7102	4.711364	4.7102	0
2020-12-23 23:45:00	4.7102	4.711281	4.7102	0
2020-12-23 23:50:00	4.71103	4.711281	4.71103	0
2020-12-23 23:55:00	4.71103	4.711198	4.71103	0
2020-12-24 00:00:00	4.71186	4.711364	4.71186	0
2020-12-24 00:05:00	4.7102	4.711198	4.7102	0
2020-12-24 00:10:00	4.7102	4.710864	4.7102	0
2020-12-24 00:15:00	4.7102	4.710781	4.7102	0
2020-12-24 00:20:00	4.7102	4.710698	4.7102	0
2020-12-24 00:25:00	4.7102	4.710532	4.7102	0
2020-12-24 00:30:00	4.71271	4.710783	4.71271	0
2020-12-24 00:35:00	4.71271	4.711034	4.71271	0
2020-12-24 00:40:00	4.71354	4.711285	4.71354	0
2020-12-24 00:45:00	4.71186	4.711368	4.71186	0
2020-12-24 00:50:00	4.71186	4.711368	4.71186	0
2020-12-24 00:55:00	4.71103	4.711451	4.71103	0
2020-12-24 01:00:00	4.7102	4.711451	4.7102	0
2020-12-24 01:05:00	4.71186	4.711617	4.71186	0
2020-12-24 01:10:00	4.71354	4.711951	4.71354	0
2020-12-24 01:15:00	4.71103	4.712034	4.71103	0
2020-12-24 01:20:00	4.71354	4.712117	4.71354	0
2020-12-24 01:25:00	4.71354	4.7122	4.71354	0
2020-12-24 01:30:00	4.71186	4.712032	4.71186	0
2020-12-24 01:35:00	4.71186	4.712032	4.71186	0
2020-12-24 01:40:00	4.7102	4.711866	4.7102	0
2020-12-24 01:45:00	4.71103	4.711866	4.71103	0
2020-12-24 01:50:00	4.71103	4.711949	4.71103	0
2020-12-24 01:55:00	4.7102	4.711783	4.7102	0
2020-12-24 02:00:00	4.71186	4.711615	4.71186	0
2020-12-24 02:05:00	4.71186	4.711698	4.71186	0
2020-12-24 02:10:00	4.7102	4.711364	4.7102	0
2020-12-24 02:15:00	4.71186	4.711196	4.71186	0
2020-12-24 02:20:00	4.71271	4.711281	4.71271	0
2020-12-24 02:25:00	4.7102	4.711115	4.7102	0
2020-12-24 02:30:00	4.71186	4.711281	4.71186	0
2020-12-24 02:35:00	4.71271	4.711449	4.71271	0
2020-12-24 02:40:00	4.7102	4.711366	4.7102	0
2020-12-24 02:45:00	4.71186	4.711532	4.71186	0
2020-12-24 02:50:00	4.71103	4.711449	4.71103	0
2020-12-24 02:55:00	4.7102	4.711283	4.7102	0
2020-12-24 03:00:00	4.7102	4.711283	4.7102	0
2020-12-24 03:05:00	4.71103	4.7112	4.71103	0
2020-12-24 03:10:00	4.71186	4.711115	4.71186	0
2020-12-24 03:15:00	4.71186	4.711281	4.71186	0
2020-12-24 03:20:00	4.71186	4.711281	4.71186	0
2020-12-24 03:25:00	4.71271	4.711281	4.71271	0
2020-12-24 03:30:00	4.71271	4.711532	4.71271	0
2020-12-24 03:35:00	4.71103	4.711449	4.71103	0
2020-12-24 03:40:00	4.71186	4.711532	4.71186	0
2020-12-24 03:45:00	4.71271	4.711783	4.71271	0
2020-12-24 03:50:00	4.7102	4.711783	4.7102	0
2020-12-24 03:55:00	4.7102	4.7117	4.7102	0
2020-12-24 04:00:00	4.7102	4.711534	4.7102	0
2020-12-24 04:05:00	4.71186	4.711534	4.71186	0
2020-12-24 04:10:00	4.71103	4.711451	4.71103	0
2020-12-24 04:15:00	4.71271	4.711451	4.71271	0
2020-12-24 04:20:00	4.71186	4.711366	4.71186	0
2020-12-24 04:25:00	4.7102	4.711283	4.7102	0
2020-12-24 04:30:00	4.71271	4.711368	4.71271	0
2020-12-24 04:35:00	4.71186	4.711283	4.71186	0
2020-12-24 04:40:00	4.7102	4.711283	4.7102	0
2020-12-24 04:45:00	4.71271	4.711534	4.71271	0
2020-12-24 04:50:00	4.7102	4.711534	4.7102	0
2020-12-24 04:55:00	4.71354	4.711702	4.71354	0
2020-12-24 05:00:00	4.71186	4.711785	4.71186	0
2020-12-24 05:05:00	4.71271	4.711785	4.71271	0
2020-12-24 05:10:00	4.71354	4.711953	4.71354	0
2020-12-24 05:15:00	4.71103	4.712036	4.71103	0
2020-12-24 05:20:00	4.7102	4.711785	4.7102	0
2020-12-24 05:25:00	4.71354	4.711953	4.71354	0
2020-12-24 05:30:00	4.71271	4.712204	4.71271	0
2020-12-24 05:35:00	4.71354	4.712287	4.71354	0
2020-12-24 05:40:00	4.71186	4.712453	4.71186	0
2020-12-24 05:45:00	4.71271	4.71237	4.71271	0
2020-12-24 05:50:00	4.7102	4.712204	4.7102	0
2020-12-24 05:55:00	4.71103	4.712036	4.71103	0
2020-12-24 06:00:00	4.71103	4.711785	4.71103	0
2020-12-24 06:05:00	4.71354	4.712036	4.71354	0
2020-12-24 06:10:00	4.71271	4.712287	4.71271	0
2020-12-24 06:15:00	4.71271	4.712204	4.71271	0
2020-12-24 06:20:00	4.71354	4.712287	4.71354	0
2020-12-24 06:25:00	4.71186	4.712119	4.71186	0
2020-12-24 06:30:00	4.71354	4.712287	4.71354	0
2020-12-24 06:35:00	4.71354	4.71237	4.71354	0
2020-12-24 06:40:00	4.7102	4.71237	4.7102	0
2020-12-24 06:45:00	4.7102	4.712287	4.7102	0
2020-12-24 06:50:00	4.71103	4.712287	4.71103	0
2020-12-24 06:55:00	4.71271	4.712204	4.71271	0
2020-12-24 07:00:00	4.71103	4.712036	4.71103	0
2020-12-24 07:05:00	4.71354	4.712119	4.71354	0
2020-12-24 07:10:00	4.71354	4.712119	4.71354	0
2020-12-24 07:15:00	4.71354	4.712287	4.71354	0
2020-12-24 07:20:00	4.71271	4.712204	4.71271	0
2020-12-24 07:25:00	4.71186	4.712036	4.71186	0
2020-12-24 07:30:00	4.71186	4.712202	4.71186	0
2020-12-24 07:35:00	4.71103	4.712285	4.71103	0
2020-12-24 07:40:00	4.71103	4.712285	4.71103	0
2020-12-24 07:45:00	4.71354	4.712368	4.71354	0
2020-12-24 07:50:00	4.71354	4.712619	4.71354	0
2020-12-24 07:55:00	4.71186	4.712451	4.71186	0
2020-12-24 08:00:00	4.71271	4.712368	4.71271	0
2020-12-24 08:05:00	4.71103	4.712117	4.71103	0
2020-12-24 08:10:00	4.7102	4.711866	4.7102	0
2020-12-24 08:15:00	4.7102	4.7117	4.7102	0
2020-12-24 08:20:00	4.71186	4.7117	4.71186	0
2020-12-24 08:25:00	4.71186	4.711783	4.71186	0
2020-12-24 08:30:00	4.71186	4.711866	4.71186	0
2020-12-24 08:35:00	4.71103	4.711615	4.71103	0
2020-12-24 08:40:00	4.71186	4.711447	4.71186	0
2020-12-24 08:45:00	4.71186	4.711447	4.71186	0
2020-12-24 08:50:00	4.71186	4.711362	4.71186	0
2020-12-24 08:55:00	4.71103	4.711362	4.71103	0
2020-12-24 09:00:00	4.71186	4.711528	4.71186	0
2020-12-24 09:05:00	4.71186	4.711694	4.71186	0
2020-12-24 09:10:00	4.71271	4.711779	4.71271	0
2020-12-24 09:15:00	4.71354	4.711947	4.71354	0
2020-12-24 09:20:00	4.71186	4.711947	4.71186	0
2020-12-24 09:25:00	4.71186	4.71203	4.71186	0
2020-12-24 09:30:00	4.71271	4.712115	4.71271	0
2020-12-24 09:35:00	4.71354	4.712283	4.71354	0
2020-12-24 09:40:00	4.71186	4.712283	4.71186	0
2020-12-24 09:45:00	4.71186	4.712366	4.71186	0
2020-12-24 09:50:00	4.71271	4.712451	4.71271	0
2020-12-24 09:55:00	4.71186	4.712451	4.71186	0
2020-12-24 10:00:00	4.71103	4.712283	4.71103	0
2020-12-24 10:05:00	4.71186	4.712115	4.71186	0
2020-12-24 10:10:00	4.71354	4.712283	4.71354	0
2020-12-24 10:15:00	4.71271	4.712368	4.71271	0
2020-12-24 10:20:00	4.71354	4.712451	4.71354	0
2020-12-24 10:25:00	4.71186	4.712283	4.71186	0
2020-12-24 10:30:00	4.71186	4.712283	4.71186	0
2020-12-24 10:35:00	4.71271	4.712368	4.71271	0
2020-12-24 10:40:00	4.71354	4.712451	4.71354	0
2020-12-24 10:45:00	4.71186	4.712451	4.71186	0
2020-12-24 10:50:00	4.71271	4.712619	4.71271	0
2020-12-24 10:55:00	4.71186	4.712619	4.71186	0
2020-12-24 11:00:00	4.71186	4.712451	4.71186	0
2020-12-24 11:05:00	4.71186	4.712366	4.71186	0
2020-12-24 11:10:00	4.71186	4.712198	4.71186	0
2020-12-24 11:15:00	4.71271	4.712283	4.71271	0
2020-12-24 11:20:00	4.71354	4.712451	4.71354	0
2020-12-24 11:25:00	4.71186	4.712366	4.71186	0
2020-12-24 11:30:00	4.7102	4.712032	4.7102	0
2020-12-24 11:35:00	4.71271	4.712117	4.71271	0
2020-12-24 11:40:00	4.71271	4.712117	4.71271	0
2020-12-24 11:45:00	4.71103	4.712034	4.71103	0
2020-12-24 11:50:00	4.71271	4.712119	4.71271	0
2020-12-24 11:55:00	4.71186	4.712119	4.71186	0
2020-12-24 12:00:00	4.71103	4.712036	4.71103	0
2020-12-24 12:05:00	4.71354	4.712119	4.71354	0
2020-12-24 12:10:00	4.71271	4.712036	4.71271	0
2020-12-24 12:15:00	4.71103	4.711953	4.71103	0
2020-12-24 12:20:00	4.7102	4.711953	4.7102	0
2020-12-24 12:25:00	4.7102	4.711702	4.7102	0
2020-12-24 12:30:00	4.71186	4.711617	4.71186	0
2020-12-24 12:35:00	4.71186	4.7117	4.71186	0
2020-12-24 12:40:00	4.71186	4.711615	4.71186	0
2020-12-24 12:45:00	4.71186	4.711615	4.71186	0
2020-12-24 12:50:00	4.71186	4.711698	4.71186	0
2020-12-24 12:55:00	4.71186	4.71153	4.71186	0
2020-12-24 13:00:00	4.71354	4.711613	4.71354	0
2020-12-24 13:05:00	4.71354	4.711864	4.71354	0
2020-12-24 13:10:00	4.71354	4.712198	4.71354	0
2020-12-24 13:15:00	4.71354	4.712532	4.71354	0
2020-12-24 13:20:00	4.71271	4.712617	4.71271	0
2020-12-24 13:25:00	4.7102	4.712451	4.7102	0
2020-12-24 13:30:00	4.71186	4.712451	4.71186	0
2020-12-24 13:35:00	4.71186	4.712451	4.71186	0
2020-12-24 13:40:00	4.71271	4.712536	4.71271	0
2020-12-24 13:45:00	4.71186	4.712536	4.71186	0
2020-12-24 13:50:00	4.71271	4.712453	4.71271	0
2020-12-24 13:55:00	4.7102	4.712119	4.7102	0
2020-12-24 14:00:00	4.71271	4.712036	4.71271	0
2020-12-24 14:05:00	4.71271	4.711953	4.71271	0
2020-12-24 14:10:00	4.71271	4.711953	4.71271	0
2020-12-24 14:15:00	4.71354	4.712287	4.71354	0
2020-12-24 14:20:00	4.7102	4.712121	4.7102	0
2020-12-24 14:25:00	4.7102	4.711955	4.7102	0
2020-12-24 14:30:00	4.71354	4.712038	4.71354	0
2020-12-24 14:35:00	4.71103	4.711955	4.71103	0
2020-12-24 14:40:00	4.71186	4.71187	4.71186	0
2020-12-24 14:45:00	4.71271	4.712121	4.71271	0
2020-12-24 14:50:00	4.71186	4.712036	4.71186	0
2020-12-24 14:55:00	4.71186	4.711951	4.71186	0
2020-12-24 15:00:00	4.71103	4.711783	4.71103	0
2020-12-24 15:05:00	4.71186	4.711615	4.71186	0
2020-12-24 15:10:00	4.71186	4.711781	4.71186	0
2020-12-24 15:15:00	4.71186	4.711947	4.71186	0
2020-12-24 15:20:00	4.7102	4.711613	4.7102	0
2020-12-24 15:25:00	4.71271	4.711781	4.71271	0
2020-12-24 15:30:00	4.71271	4.711866	4.71271	0
2020-12-24 15:35:00	4.71186	4.711781	4.71186	0
2020-12-24 15:40:00	4.71271	4.711866	4.71271	0
2020-12-24 15:45:00	4.71186	4.711866	4.71186	0
2020-12-24 15:50:00	4.71186	4.711949	4.71186	0
2020-12-24 15:55:00	4.71354	4.712117	4.71354	0
2020-12-24 16:00:00	4.71186	4.712117	4.71186	0
2020-12-24 16:05:00	4.71271	4.712202	4.71271	0
2020-12-24 16:10:00	4.71271	4.712453	4.71271	0
2020-12-24 16:15:00	4.71271	4.712453	4.71271	0
2020-12-24 16:20:00	4.71271	4.712453	4.71271	0
2020-12-24 16:25:00	4.71186	4.712453	4.71186	0
2020-12-24 16:30:00	4.71103	4.712285	4.71103	0
2020-12-24 16:35:00	4.71354	4.712453	4.71354	0
2020-12-24 16:40:00	4.71354	4.712621	4.71354	0
2020-12-24 16:45:00	4.71271	4.712538	4.71271	0
2020-12-24 16:50:00	4.71354	4.712706	4.71354	0
2020-12-24 16:55:00	4.71354	4.712789	4.71354	0
2020-12-24 17:00:00	4.71186	4.712704	4.71186	0
2020-12-24 17:05:00	4.71271	4.712704	4.71271	0
2020-12-24 17:10:00	4.71103	4.712536	4.71103	0
2020-12-24 17:15:00	4.71186	4.712536	4.71186	0
2020-12-24 17:20:00	4.71354	4.712787	4.71354	0
2020-12-24 17:25:00	4.71271	4.712704	4.71271	0
2020-12-24 17:30:00	4.71103	4.712453	4.71103	0
2020-12-24 17:35:00	4.7102	4.712202	4.7102	0
2020-12-24 17:40:00	4.7102	4.711868	4.7102	0
2020-12-24 17:45:00	4.71186	4.7117	4.71186	0
2020-12-24 17:50:00	4.71103	4.711617	4.71103	0
2020-12-24 17:55:00	4.71103	4.711449	4.71103	0
2020-12-24 18:00:00	4.71354	4.7117	4.71354	0
2020-12-24 18:05:00	4.71271	4.711785	4.71271	0
2020-12-24 18:10:00	4.71186	4.711617	4.71186	0
2020-12-24 18:15:00	4.71186	4.711532	4.71186	0
2020-12-24 18:20:00	4.71271	4.7117	4.71271	0
2020-12-24 18:25:00	4.71354	4.712034	4.71354	0
2020-12-24 18:30:00	4.71354	4.712368	4.71354	0
2020-12-24 18:35:00	4.71186	4.712368	4.71186	0
2020-12-24 18:40:00	4.71186	4.712451	4.71186	0
2020-12-24 18:45:00	4.71354	4.712702	4.71354	0
2020-12-24 18:50:00	4.71354	4.712702	4.71354	0
2020-12-24 18:55:00	4.71354	4.712785	4.71354	0
2020-12-24 19:00:00	4.71354	4.712953	4.71354	0
2020-12-24 19:05:00	4.71354	4.713121	4.71354	0
2020-12-24 19:10:00	4.71354	4.713204	4.71354	0
2020-12-24 19:15:00	4.71354	4.713204	4.71354	0
2020-12-24 19:20:00	4.71271	4.713121	4.71271	0
2020-12-24 19:25:00	4.71271	4.713206	4.71271	0
2020-12-24 19:30:00	4.71354	4.713374	4.71354	0
2020-12-24 19:35:00	4.71186	4.713206	4.71186	0
2020-12-24 19:40:00	4.71271	4.713123	4.71271	0
2020-12-24 19:45:00	4.71354	4.713123	4.71354	0
2020-12-24 19:50:00	4.71103	4.712872	4.71103	0
2020-12-24 19:55:00	4.71354	4.712872	4.71354	0
2020-12-24 20:00:00	4.71354	4.712872	4.71354	0
2020-12-24 20:05:00	4.71271	4.712789	4.71271	0
2020-12-24 20:10:00	4.71271	4.712789	4.71271	0
2020-12-24 20:15:00	4.71354	4.712872	4.71354	0
2020-12-24 20:20:00	4.71354	4.712872	4.71354	0
2020-12-24 20:25:00	4.71271	4.712957	4.71271	0
2020-12-24 20:30:00	4.71354	4.71304	4.71354	0
2020-12-24 20:35:00	4.71354	4.71304	4.71354	0
2020-12-24 20:40:00	4.71354	4.713291	4.71354	0
2020-12-24 20:45:00	4.71354	4.713291	4.71354	0
2020-12-24 20:50:00	4.71354	4.713291	4.71354	0
2020-12-24 20:55:00	4.71354	4.713374	4.71354	0
2020-12-24 21:00:00	4.71354	4.713457	4.71354	0
2020-12-24 21:05:00	4.71354	4.713457	4.71354	0
2020-12-24 21:10:00	4.71354	4.713457	4.71354	0
2020-12-24 21:15:00	4.71271	4.713457	4.71271	0
2020-12-24 21:20:00	4.71271	4.713374	4.71271	0
2020-12-24 21:25:00	4.71354	4.713374	4.71354	0
2020-12-24 21:30:00	4.71354	4.713374	4.71354	0
2020-12-24 21:35:00	4.71354	4.713374	4.71354	0
2020-12-24 21:40:00	4.71354	4.713374	4.71354	0
2020-12-24 21:45:00	4.71354	4.713374	4.71354	0
2020-12-24 21:50:00	4.71354	4.713374	4.71354	0
2020-12-24 21:55:00	4.71354	4.713374	4.71354	0
2020-12-24 22:00:00	4.71354	4.713374	4.71354	0
2020-12-24 22:05:00	4.71354	4.713457	4.71354	0
2020-12-24 22:10:00	4.71186	4.713372	4.71186	0
2020-12-24 22:15:00	4.71354	4.713372	4.71354	0
2020-12-24 22:20:00	4.71354	4.713372	4.71354	0
2020-12-24 22:25:00	4.71354	4.713372	4.71354	0
2020-12-24 22:30:00	4.71186	4.713204	4.71186	0
2020-12-24 22:35:00	4.71354	4.713204	4.71354	0
2020-12-24 22:40:00	4.71354	4.713204	4.71354	0
2020-12-24 22:45:00	4.71354	4.713204	4.71354	0
2020-12-24 22:50:00	4.71354	4.713204	4.71354	0
2020-12-24 22:55:00	4.71354	4.713204	4.71354	0
2020-12-24 23:00:00	4.71354	4.713372	4.71354	0
2020-12-24 23:05:00	4.71354	4.713372	4.71354	0
2020-12-24 23:10:00	4.71354	4.713372	4.71354	0
2020-12-24 23:15:00	4.71354	4.713372	4.71354	0
2020-12-24 23:20:00	4.71354	4.71354	4.71354	0
2020-12-24 23:25:00	4.71354	4.71354	4.71354	0
2020-12-24 23:30:00	4.71271	4.713457	4.71271	0
2020-12-24 23:35:00	4.71354	4.713457	4.71354	0
2020-12-24 23:40:00	4.71354	4.713457	4.71354	0
2020-12-24 23:45:00	4.71354	4.713457	4.71354	0
2020-12-24 23:50:00	4.71271	4.713374	4.71271	0
2020-12-24 23:55:00	4.71271	4.713291	4.71271	0
2020-12-25 00:00:00	4.71354	4.713291	4.71354	0
2020-12-25 00:05:00	4.71354	4.713291	4.71354	0
2020-12-25 00:10:00	4.71354	4.713291	4.71354	0
2020-12-25 00:15:00	4.71354	4.713291	4.71354	0
2020-12-25 00:20:00	4.71354	4.713374	4.71354	0
2020-12-25 00:25:00	4.71354	4.713374	4.71354	0
2020-12-25 00:30:00	4.71354	4.713374	4.71354	0
2020-12-25 00:35:00	4.71271	4.713291	4.71271	0
2020-12-25 00:40:00	4.71186	4.713206	4.71186	0
2020-12-25 00:45:00	4.71354	4.713289	4.71354	0
2020-12-25 00:50:00	4.71354	4.713289	4.71354	0
2020-12-25 00:55:00	4.71354	4.713289	4.71354	0
2020-12-25 01:00:00	4.71354	4.713289	4.71354	0
2020-12-25 01:05:00	4.71354	4.713289	4.71354	0
2020-12-25 01:10:00	4.71354	4.713289	4.71354	0
2020-12-25 01:15:00	4.71354	4.713289	4.71354	0
2020-12-25 01:20:00	4.71354	4.713289	4.71354	0
2020-12-25 01:25:00	4.71354	4.713372	4.71354	0
2020-12-25 01:30:00	4.71354	4.71354	4.71354	0
2020-12-25 01:35:00	4.71354	4.71354	4.71354	0
2020-12-25 01:40:00	4.71354	4.71354	4.71354	0
2020-12-25 01:45:00	4.71354	4.71354	4.71354	0
2020-12-25 01:50:00	4.71354	4.71354	4.71354	0
2020-12-25 01:55:00	4.71354	4.71354	4.71354	0
2020-12-25 02:00:00	4.71271	4.713457	4.71271	0
2020-12-25 02:05:00	4.71354	4.713457	4.71354	0
2020-12-25 02:10:00	4.71354	4.713457	4.71354	0
2020-12-25 02:15:00	4.71354	4.713457	4.71354	0
2020-12-25 02:20:00	4.71354	4.713457	4.71354	0
2020-12-25 02:25:00	4.71354	4.713457	4.71354	0
2020-12-25 02:30:00	4.71186	4.713289	4.71186	0
2020-12-25 02:35:00	4.71354	4.713289	4.71354	0
2020-12-25 02:40:00	4.71354	4.713289	4.71354	0
2020-12-25 02:45:00	4.71354	4.713289	4.71354	0
2020-12-25 02:50:00	4.71354	4.713372	4.71354	0
2020-12-25 02:55:00	4.71354	4.713372	4.71354	0
2020-12-25 03:00:00	4.71354	4.713372	4.71354	0
2020-12-25 03:05:00	4.71354	4.713372	4.71354	0
2020-12-25 03:10:00	4.71354	4.713372	4.71354	0
2020-12-25 03:15:00	4.71271	4.713289	4.71271	0
2020-12-25 03:20:00	4.71354	4.713457	4.71354	0
2020-12-25 03:25:00	4.71354	4.713457	4.71354	0
2020-12-25 03:30:00	4.71354	4.713457	4.71354	0
2020-12-25 03:35:00	4.71354	4.713457	4.71354	0
2020-12-25 03:40:00	4.71271	4.713374	4.71271	0
2020-12-25 03:45:00	4.71186	4.713206	4.71186	0
2020-12-25 03:50:00	4.71354	4.713206	4.71354	0
2020-12-25 03:55:00	4.71186	4.713038	4.71186	0
2020-12-25 04:00:00	4.71354	4.713038	4.71354	0
2020-12-25 04:05:00	4.71354	4.713121	4.71354	0
2020-12-25 04:10:00	4.71186	4.712953	4.71186	0
2020-12-25 04:15:00	4.71271	4.71287	4.71271	0
2020-12-25 04:20:00	4.71354	4.71287	4.71354	0
2020-12-25 04:25:00	4.71354	4.71287	4.71354	0
2020-12-25 04:30:00	4.71354	4.712953	4.71354	0
2020-12-25 04:35:00	4.71354	4.713121	4.71354	0
2020-12-25 04:40:00	4.71354	4.713121	4.71354	0
2020-12-25 04:45:00	4.71354	4.713289	4.71354	0
2020-12-25 04:50:00	4.71354	4.713289	4.71354	0
2020-12-25 04:55:00	4.71354	4.713289	4.71354	0
2020-12-25 05:00:00	4.71271	4.713374	4.71271	0
2020-12-25 05:05:00	4.71354	4.713457	4.71354	0
2020-12-25 05:10:00	4.71354	4.713457	4.71354	0
2020-12-25 05:15:00	4.71354	4.713457	4.71354	0
2020-12-25 05:20:00	4.71354	4.713457	4.71354	0
2020-12-25 05:25:00	4.71354	4.713457	4.71354	0
2020-12-25 05:30:00	4.71354	4.713457	4.71354	0
2020-12-25 05:35:00	4.71354	4.713457	4.71354	0
2020-12-25 05:40:00	4.71354	4.713457	4.71354	0
2020-12-25 05:45:00	4.71354	4.713457	4.71354	0
2020-12-25 05:50:00	4.71354	4.71354	4.71354	0
2020-12-25 05:55:00	4.71271	4.713457	4.71271	0
2020-12-25 06:00:00	4.71354	4.713457	4.71354	0
2020-12-25 06:05:00	4.71103	4.713206	4.71103	0
2020-12-25 06:10:00	4.71271	4.713123	4.71271	0
2020-12-25 06:15:00	4.71271	4.71304	4.71271	0
2020-12-25 06:20:00	4.71186	4.712872	4.71186	0
2020-12-25 06:25:00	4.71354	4.712872	4.71354	0
2020-12-25 06:30:00	4.71354	4.712872	4.71354	0
2020-12-25 06:35:00	4.71271	4.712789	4.71271	0
2020-12-25 06:40:00	4.71354	4.712789	4.71354	0
2020-12-25 06:45:00	4.71271	4.712789	4.71271	0
2020-12-25 06:50:00	4.71354	4.712789	4.71354	0
2020-12-25 06:55:00	4.71354	4.71304	4.71354	0
2020-12-25 07:00:00	4.71354	4.713123	4.71354	0
2020-12-25 07:05:00	4.71271	4.713123	4.71271	0
2020-12-25 07:10:00	4.71354	4.713291	4.71354	0
2020-12-25 07:15:00	4.71354	4.713291	4.71354	0
2020-12-25 07:20:00	4.71354	4.713291	4.71354	0
2020-12-25 07:25:00	4.71354	4.713374	4.71354	0
2020-12-25 07:30:00	4.71354	4.713374	4.71354	0
2020-12-25 07:35:00	4.71354	4.713457	4.71354	0
2020-12-25 07:40:00	4.71354	4.713457	4.71354	0
2020-12-25 07:45:00	4.71354	4.713457	4.71354	0
2020-12-25 07:50:00	4.71354	4.713457	4.71354	0
2020-12-25 07:55:00	4.71354	4.71354	4.71354	0
2020-12-25 08:00:00	4.71354	4.71354	4.71354	0
2020-12-25 08:05:00	4.71354	4.71354	4.71354	0
2020-12-25 08:10:00	4.71354	4.71354	4.71354	0
2020-12-25 08:15:00	4.71354	4.71354	4.71354	0
2020-12-25 08:20:00	4.71354	4.71354	4.71354	0
2020-12-25 08:25:00	4.71354	4.71354	4.71354	0
2020-12-25 08:30:00	4.71354	4.71354	4.71354	0
2020-12-25 08:35:00	4.71354	4.71354	4.71354	0
2020-12-25 08:40:00	4.71354	4.71354	4.71354	0
2020-12-25 08:45:00	4.71354	4.71354	4.71354	0
2020-12-25 08:50:00	4.71354	4.71354	4.71354	0
2020-12-25 08:55:00	4.71354	4.71354	4.71354	0
2020-12-25 09:00:00	4.71354	4.71354	4.71354	0
2020-12-25 09:05:00	4.71354	4.71354	4.71354	0
2020-12-25 09:10:00	4.71271	4.713457	4.71271	0
2020-12-25 09:15:00	4.71354	4.713457	4.71354	0
2020-12-25 09:20:00	4.71271	4.713374	4.71271	0
2020-12-25 09:25:00	4.71354	4.713374	4.71354	0
2020-12-25 09:30:00	4.71354	4.713374	4.71354	0
2020-12-25 09:35:00	4.71354	4.713374	4.71354	0
2020-12-25 09:40:00	4.71354	4.713374	4.71354	0
2020-12-25 09:45:00	4.71354	4.713374	4.71354	0
2020-12-25 09:50:00	4.71354	4.713374	4.71354	0
2020-12-25 09:55:00	4.71271	4.713291	4.71271	0
2020-12-25 10:00:00	4.71354	4.713374	4.71354	0
2020-12-25 10:05:00	4.71354	4.713374	4.71354	0
2020-12-25 10:10:00	4.71354	4.713457	4.71354	0
2020-12-25 10:15:00	4.71354	4.713457	4.71354	0
2020-12-25 10:20:00	4.71354	4.713457	4.71354	0
2020-12-25 10:25:00	4.71271	4.713374	4.71271	0
2020-12-25 10:30:00	4.71271	4.713291	4.71271	0
2020-12-25 10:35:00	4.71186	4.713123	4.71186	0
2020-12-25 10:40:00	4.71271	4.71304	4.71271	0
2020-12-25 10:45:00	4.71354	4.713123	4.71354	0
2020-12-25 10:50:00	4.71186	4.712955	4.71186	0
2020-12-25 10:55:00	4.71186	4.712787	4.71186	0
2020-12-25 11:00:00	4.71354	4.712787	4.71354	0
2020-12-25 11:05:00	4.71271	4.712704	4.71271	0
2020-12-25 11:10:00	4.71354	4.712704	4.71354	0
2020-12-25 11:15:00	4.71271	4.712704	4.71271	0
2020-12-25 11:20:00	4.71271	4.712704	4.71271	0
2020-12-25 11:25:00	4.71354	4.712872	4.71354	0
2020-12-25 11:30:00	4.71354	4.712955	4.71354	0
2020-12-25 11:35:00	4.71354	4.712955	4.71354	0
2020-12-25 11:40:00	4.71354	4.713123	4.71354	0
2020-12-25 11:45:00	4.71354	4.713291	4.71354	0
2020-12-25 11:50:00	4.71354	4.713291	4.71354	0
2020-12-25 11:55:00	4.71271	4.713291	4.71271	0
2020-12-25 12:00:00	4.71271	4.713208	4.71271	0
2020-12-25 12:05:00	4.71271	4.713208	4.71271	0
2020-12-25 12:10:00	4.71354	4.713291	4.71354	0
2020-12-25 12:15:00	4.71271	4.713208	4.71271	0
2020-12-25 12:20:00	4.71186	4.71304	4.71186	0
2020-12-25 12:25:00	4.71354	4.71304	4.71354	0
2020-12-25 12:30:00	4.71186	4.712872	4.71186	0
2020-12-25 12:35:00	4.71271	4.712789	4.71271	0
2020-12-25 12:40:00	4.71271	4.712706	4.71271	0
2020-12-25 12:45:00	4.71186	4.712621	4.71186	0
2020-12-25 12:50:00	4.71354	4.712704	4.71354	0
2020-12-25 12:55:00	4.71354	4.712787	4.71354	0
2020-12-25 13:00:00	4.71186	4.712619	4.71186	0
2020-12-25 13:05:00	4.71271	4.712619	4.71271	0
2020-12-25 13:10:00	4.71271	4.712704	4.71271	0
2020-12-25 13:15:00	4.71186	4.712536	4.71186	0
2020-12-25 13:20:00	4.71186	4.712536	4.71186	0
2020-12-25 13:25:00	4.71271	4.712536	4.71271	0
2020-12-25 13:30:00	4.71354	4.712619	4.71354	0
2020-12-25 13:35:00	4.71354	4.712787	4.71354	0
2020-12-25 13:40:00	4.71186	4.712619	4.71186	0
2020-12-25 13:45:00	4.71271	4.712536	4.71271	0
2020-12-25 13:50:00	4.71271	4.712621	4.71271	0
2020-12-25 13:55:00	4.71354	4.712704	4.71354	0
2020-12-25 14:00:00	4.71186	4.712619	4.71186	0
2020-12-25 14:05:00	4.71354	4.712787	4.71354	0
2020-12-25 14:10:00	4.71186	4.712787	4.71186	0
2020-12-25 14:15:00	4.71354	4.71287	4.71354	0
2020-12-25 14:20:00	4.71354	4.71287	4.71354	0
2020-12-25 14:25:00	4.71354	4.71287	4.71354	0
2020-12-25 14:30:00	4.71354	4.713038	4.71354	0
2020-12-25 14:35:00	4.71271	4.713038	4.71271	0
2020-12-25 14:40:00	4.71271	4.713038	4.71271	0
2020-12-25 14:45:00	4.71354	4.713038	4.71354	0
2020-12-25 14:50:00	4.71271	4.713123	4.71271	0
2020-12-25 14:55:00	4.71354	4.713123	4.71354	0
2020-12-25 15:00:00	4.71354	4.713291	4.71354	0
2020-12-25 15:05:00	4.71354	4.713291	4.71354	0
2020-12-25 15:10:00	4.71354	4.713291	4.71354	0
2020-12-25 15:15:00	4.71354	4.713291	4.71354	0
2020-12-25 15:20:00	4.71271	4.713208	4.71271	0
2020-12-25 15:25:00	4.71354	4.713291	4.71354	0
2020-12-25 15:30:00	4.71354	4.713374	4.71354	0
2020-12-25 15:35:00	4.71354	4.713374	4.71354	0
2020-12-25 15:40:00	4.71354	4.713457	4.71354	0
2020-12-25 15:45:00	4.71354	4.713457	4.71354	0
2020-12-25 15:50:00	4.71271	4.713374	4.71271	0
2020-12-25 15:55:00	4.71437	4.713457	4.71437	0
2020-12-25 16:00:00	4.71354	4.713457	4.71354	0
2020-12-25 16:05:00	4.71354	4.713457	4.71354	0
2020-12-25 16:10:00	4.71354	4.71354	4.71354	0
2020-12-25 16:15:00	4.71354	4.71354	4.71354	0
2020-12-25 16:20:00	4.71354	4.71354	4.71354	0
2020-12-25 16:25:00	4.71354	4.71354	4.71354	0
2020-12-25 16:30:00	4.71354	4.71354	4.71354	0
2020-12-25 16:35:00	4.71354	4.71354	4.71354	0
2020-12-25 16:40:00	4.71354	4.713623	4.71354	0
2020-12-25 16:45:00	4.71354	4.71354	4.71354	0
2020-12-25 16:50:00	4.71354	4.71354	4.71354	0
2020-12-25 16:55:00	4.71354	4.71354	4.71354	0
2020-12-25 17:00:00	4.71354	4.71354	4.71354	0
2020-12-25 17:05:00	4.71354	4.71354	4.71354	0
2020-12-25 17:10:00	4.71354	4.71354	4.71354	0
2020-12-25 17:15:00	4.71354	4.71354	4.71354	0
2020-12-25 17:20:00	4.71354	4.71354	4.71354	0
2020-12-25 17:25:00	4.71354	4.71354	4.71354	0
2020-12-25 17:30:00	4.71354	4.71354	4.71354	0
2020-12-25 17:35:00	4.71354	4.71354	4.71354	0
2020-12-25 17:40:00	4.71354	4.71354	4.71354	0
2020-12-25 17:45:00	4.71354	4.71354	4.71354	0
2020-12-25 17:50:00	4.71354	4.71354	4.71354	0
2020-12-25 17:55:00	4.71354	4.71354	4.71354	0
2020-12-25 18:00:00	4.71354	4.71354	4.71354	0
2020-12-25 18:05:00	4.71354	4.71354	4.71354	0
2020-12-25 18:10:00	4.71354	4.71354	4.71354	0
2020-12-25 18:15:00	4.71354	4.71354	4.71354	0
2020-12-25 18:20:00	4.71354	4.71354	4.71354	0
2020-12-25 18:25:00	4.71354	4.71354	4.71354	0
2020-12-25 18:30:00	4.71354	4.71354	4.71354	0
2020-12-25 18:35:00	4.71354	4.71354	4.71354	0
2020-12-25 18:40:00	4.71354	4.71354	4.71354	0
2020-12-25 18:45:00	4.71354	4.71354	4.71354	0
2020-12-25 18:50:00	4.71354	4.71354	4.71354	0
2020-12-25 18:55:00	4.71354	4.71354	4.71354	0
2020-12-25 19:00:00	4.71354	4.71354	4.71354	0
2020-12-25 19:05:00	4.71437	4.713623	4.71437	0
2020-12-25 19:10:00	4.71354	4.713623	4.71354	0
2020-12-25 19:15:00	4.71354	4.713623	4.71354	0
2020-12-25 19:20:00	4.71354	4.713623	4.71354	0
2020-12-25 19:25:00	4.71354	4.713623	4.71354	0
2020-12-25 19:30:00	4.71354	4.713623	4.71354	0
2020-12-25 19:35:00	4.71354	4.713623	4.71354	0
2020-12-25 19:40:00	4.71354	4.713623	4.71354	0
2020-12-25 19:45:00	4.71354	4.713623	4.71354	0
2020-12-25 19:50:00	4.71354	4.713623	4.71354	0
2020-12-25 19:55:00	4.71354	4.71354	4.71354	0
2020-12-25 20:00:00	4.71354	4.71354	4.71354	0
2020-12-25 20:05:00	4.71437	4.713623	4.71437	0
2020-12-25 20:10:00	4.71271	4.71354	4.71271	0
2020-12-25 20:15:00	4.71354	4.71354	4.71354	0
2020-12-25 20:20:00	4.71354	4.71354	4.71354	0
2020-12-25 20:25:00	4.71354	4.71354	4.71354	0
2020-12-25 20:30:00	4.71354	4.71354	4.71354	0
2020-12-25 20:35:00	4.71354	4.71354	4.71354	0
2020-12-25 20:40:00	4.71354	4.71354	4.71354	0
2020-12-25 20:45:00	4.71354	4.71354	4.71354	0
2020-12-25 20:50:00	4.71437	4.713623	4.71437	0
2020-12-25 20:55:00	4.71354	4.71354	4.71354	0
2020-12-25 21:00:00	4.71354	4.713623	4.71354	0
2020-12-25 21:05:00	4.71354	4.713623	4.71354	0
2020-12-25 21:10:00	4.71354	4.713623	4.71354	0
2020-12-25 21:15:00	4.71354	4.713623	4.71354	0
2020-12-25 21:20:00	4.71354	4.713623	4.71354	0
2020-12-25 21:25:00	4.71354	4.713623	4.71354	0
2020-12-25 21:30:00	4.71354	4.713623	4.71354	0
2020-12-25 21:35:00	4.71354	4.713623	4.71354	0
2020-12-25 21:40:00	4.71354	4.71354	4.71354	0
2020-12-25 21:45:00	4.71354	4.71354	4.71354	0
2020-12-25 21:50:00	4.71354	4.71354	4.71354	0
2020-12-25 21:55:00	4.71354	4.71354	4.71354	0
2020-12-25 22:00:00	4.71354	4.71354	4.71354	0
2020-12-25 22:05:00	4.71354	4.71354	4.71354	0
2020-12-25 22:10:00	4.71354	4.71354	4.71354	0
2020-12-25 22:15:00	4.71437	4.713623	4.71437	0
2020-12-25 22:20:00	4.71354	4.713623	4.71354	0
2020-12-25 22:25:00	4.71354	4.713623	4.71354	0
2020-12-25 22:30:00	4.71354	4.713623	4.71354	0
2020-12-25 22:35:00	4.71354	4.713623	4.71354	0
2020-12-25 22:40:00	4.71354	4.713623	4.71354	0
2020-12-25 22:45:00	4.71354	4.713623	4.71354	0
2020-12-25 22:50:00	4.71354	4.713623	4.71354	0
2020-12-25 22:55:00	4.71437	4.713706	4.71437	0
2020-12-25 23:00:00	4.71437	4.713789	4.71437	0
2020-12-25 23:05:00	4.71354	4.713706	4.71354	0
2020-12-25 23:10:00	4.71354	4.713706	4.71354	0
2020-12-25 23:15:00	4.71354	4.713706	4.71354	0
2020-12-25 23:20:00	4.71354	4.713706	4.71354	0
2020-12-25 23:25:00	4.71354	4.713706	4.71354	0
2020-12-25 23:30:00	4.71354	4.713706	4.71354	0
2020-12-25 23:35:00	4.71354	4.713706	4.71354	0
2020-12-25 23:40:00	4.71354	4.713706	4.71354	0
2020-12-25 23:45:00	4.71354	4.713623	4.71354	0
2020-12-25 23:50:00	4.71354	4.71354	4.71354	0
2020-12-25 23:55:00	4.71354	4.71354	4.71354	0
2020-12-26 00:00:00	4.71354	4.71354	4.71354	0
2020-12-26 00:05:00	4.71354	4.71354	4.71354	0
2020-12-26 00:10:00	4.71354	4.71354	4.71354	0
2020-12-26 00:15:00	4.71354	4.71354	4.71354	0
2020-12-26 00:20:00	4.71354	4.71354	4.71354	0
2020-12-26 00:25:00	4.71437	4.713623	4.71437	0
2020-12-26 00:30:00	4.71354	4.713623	4.71354	0
2020-12-26 00:35:00	4.71354	4.713623	4.71354	0
2020-12-26 00:40:00	4.71354	4.713623	4.71354	0
2020-12-26 00:45:00	4.71354	4.713623	4.71354	0
2020-12-26 00:50:00	4.71354	4.713623	4.71354	0
2020-12-26 00:55:00	4.71354	4.713623	4.71354	0
2020-12-26 01:00:00	4.71354	4.713623	4.71354	0
2020-12-26 01:05:00	4.71354	4.713623	4.71354	0
2020-12-26 01:10:00	4.71354	4.713623	4.71354	0
2020-12-26 01:15:00	4.71354	4.71354	4.71354	0
2020-12-26 01:20:00	4.71354	4.71354	4.71354	0
2020-12-26 01:25:00	4.71354	4.71354	4.71354	0
2020-12-26 01:30:00	4.71354	4.71354	4.71354	0
2020-12-26 01:35:00	4.71354	4.71354	4.71354	0
2020-12-26 01:40:00	4.71354	4.71354	4.71354	0
2020-12-26 01:45:00	4.71354	4.71354	4.71354	0
2020-12-26 01:50:00	4.7152	4.713706	4.7152	0
2020-12-26 01:55:00	4.71437	4.713789	4.71437	0
2020-12-26 02:00:00	4.71354	4.713789	4.71354	0
2020-12-26 02:05:00	4.71354	4.713789	4.71354	0
2020-12-26 02:10:00	4.71354	4.713789	4.71354	0
2020-12-26 02:15:00	4.71354	4.713789	4.71354	0
2020-12-26 02:20:00	4.71354	4.713789	4.71354	0
2020-12-26 02:25:00	4.71354	4.713789	4.71354	0
2020-12-26 02:30:00	4.71354	4.713789	4.71354	0
2020-12-26 02:35:00	4.71354	4.713789	4.71354	0
2020-12-26 02:40:00	4.71354	4.713623	4.71354	0
2020-12-26 02:45:00	4.7152	4.713706	4.7152	0
2020-12-26 02:50:00	4.71354	4.713706	4.71354	0
2020-12-26 02:55:00	4.71354	4.713706	4.71354	0
2020-12-26 03:00:00	4.71437	4.713789	4.71437	0
2020-12-26 03:05:00	4.71354	4.713789	4.71354	0
2020-12-26 03:10:00	4.71354	4.713789	4.71354	0
2020-12-26 03:15:00	4.71354	4.713789	4.71354	0
2020-12-26 03:20:00	4.71354	4.713789	4.71354	0
2020-12-26 03:25:00	4.71437	4.713872	4.71437	0
2020-12-26 03:30:00	4.71437	4.713955	4.71437	0
2020-12-26 03:35:00	4.71354	4.713789	4.71354	0
2020-12-26 03:40:00	4.71354	4.713789	4.71354	0
2020-12-26 03:45:00	4.71354	4.713789	4.71354	0
2020-12-26 03:50:00	4.71354	4.713706	4.71354	0
2020-12-26 03:55:00	4.71354	4.713706	4.71354	0
2020-12-26 04:00:00	4.71354	4.713706	4.71354	0
2020-12-26 04:05:00	4.71354	4.713706	4.71354	0
2020-12-26 04:10:00	4.71354	4.713706	4.71354	0
2020-12-26 04:15:00	4.71354	4.713623	4.71354	0
2020-12-26 04:20:00	4.71354	4.71354	4.71354	0
2020-12-26 04:25:00	4.71437	4.713623	4.71437	0
2020-12-26 04:30:00	4.71354	4.713623	4.71354	0
2020-12-26 04:35:00	4.71354	4.713623	4.71354	0
2020-12-26 04:40:00	4.71354	4.713623	4.71354	0
2020-12-26 04:45:00	4.71354	4.713623	4.71354	0
2020-12-26 04:50:00	4.71354	4.713623	4.71354	0
2020-12-26 04:55:00	4.71354	4.713623	4.71354	0
2020-12-26 05:00:00	4.71354	4.713623	4.71354	0
2020-12-26 05:05:00	4.71354	4.713623	4.71354	0
2020-12-26 05:10:00	4.71354	4.713623	4.71354	0
2020-12-26 05:15:00	4.71354	4.71354	4.71354	0
2020-12-26 05:20:00	4.71354	4.71354	4.71354	0
2020-12-26 05:25:00	4.71354	4.71354	4.71354	0
2020-12-26 05:30:00	4.71354	4.71354	4.71354	0
2020-12-26 05:35:00	4.71354	4.71354	4.71354	0
2020-12-26 05:40:00	4.71271	4.713457	4.71271	0
2020-12-26 05:45:00	4.71354	4.713457	4.71354	0
2020-12-26 05:50:00	4.71354	4.713457	4.71354	0
2020-12-26 05:55:00	4.71354	4.713457	4.71354	0
2020-12-26 06:00:00	4.71354	4.713457	4.71354	0
2020-12-26 06:05:00	4.71354	4.713457	4.71354	0
2020-12-26 06:10:00	4.71354	4.713457	4.71354	0
2020-12-26 06:15:00	4.71354	4.713457	4.71354	0
2020-12-26 06:20:00	4.71354	4.713457	4.71354	0
2020-12-26 06:25:00	4.71354	4.713457	4.71354	0
2020-12-26 06:30:00	4.71354	4.71354	4.71354	0
2020-12-26 06:35:00	4.71354	4.71354	4.71354	0
2020-12-26 06:40:00	4.71354	4.71354	4.71354	0
2020-12-26 06:45:00	4.71354	4.71354	4.71354	0
2020-12-26 06:50:00	4.71354	4.71354	4.71354	0
2020-12-26 06:55:00	4.71354	4.71354	4.71354	0
2020-12-26 07:00:00	4.71354	4.71354	4.71354	0
2020-12-26 07:05:00	4.71354	4.71354	4.71354	0
2020-12-26 07:10:00	4.71354	4.71354	4.71354	0
2020-12-26 07:15:00	4.71271	4.713457	4.71271	0
2020-12-26 07:20:00	4.71354	4.713457	4.71354	0
2020-12-26 07:25:00	4.71354	4.713457	4.71354	0
2020-12-26 07:30:00	4.71354	4.713457	4.71354	0
2020-12-26 07:35:00	4.71354	4.713457	4.71354	0
2020-12-26 07:40:00	4.71354	4.713457	4.71354	0
2020-12-26 07:45:00	4.71354	4.713457	4.71354	0
2020-12-26 07:50:00	4.71271	4.713374	4.71271	0
2020-12-26 07:55:00	4.71354	4.713374	4.71354	0
2020-12-26 08:00:00	4.71354	4.713374	4.71354	0
2020-12-26 08:05:00	4.71354	4.713457	4.71354	0
2020-12-26 08:10:00	4.71354	4.713457	4.71354	0
2020-12-26 08:15:00	4.71354	4.713457	4.71354	0
2020-12-26 08:20:00	4.71354	4.713457	4.71354	0
2020-12-26 08:25:00	4.71354	4.713457	4.71354	0
2020-12-26 08:30:00	4.71354	4.713457	4.71354	0
2020-12-26 08:35:00	4.71437	4.71354	4.71437	0
2020-12-26 08:40:00	4.71354	4.713623	4.71354	0
2020-12-26 08:45:00	4.71354	4.713623	4.71354	0
2020-12-26 08:50:00	4.71354	4.713623	4.71354	0
2020-12-26 08:55:00	4.71354	4.713623	4.71354	0
2020-12-26 09:00:00	4.71354	4.713623	4.71354	0
2020-12-26 09:05:00	4.71354	4.713623	4.71354	0
2020-12-26 09:10:00	4.71354	4.713623	4.71354	0
2020-12-26 09:15:00	4.71354	4.713623	4.71354	0
2020-12-26 09:20:00	4.71354	4.713623	4.71354	0
2020-12-26 09:25:00	4.71354	4.71354	4.71354	0
2020-12-26 09:30:00	4.71354	4.71354	4.71354	0
2020-12-26 09:35:00	4.71354	4.71354	4.71354	0
2020-12-26 09:40:00	4.71354	4.71354	4.71354	0
2020-12-26 09:45:00	4.71354	4.71354	4.71354	0
2020-12-26 09:50:00	4.71354	4.71354	4.71354	0
2020-12-26 09:55:00	4.71354	4.71354	4.71354	0
2020-12-26 10:00:00	4.71354	4.71354	4.71354	0
2020-12-26 10:05:00	4.71354	4.71354	4.71354	0
2020-12-26 10:10:00	4.71354	4.71354	4.71354	0
2020-12-26 10:15:00	4.71354	4.71354	4.71354	0
2020-12-26 10:20:00	4.71354	4.71354	4.71354	0
2020-12-26 10:25:00	4.71354	4.71354	4.71354	0
2020-12-26 10:30:00	4.71354	4.71354	4.71354	0
2020-12-26 10:35:00	4.71354	4.71354	4.71354	0
2020-12-26 10:40:00	4.71271	4.713457	4.71271	0
2020-12-26 10:45:00	4.71354	4.713457	4.71354	0
2020-12-26 10:50:00	4.71354	4.713457	4.71354	0
2020-12-26 10:55:00	4.71354	4.713457	4.71354	0
2020-12-26 11:00:00	4.71354	4.713457	4.71354	0
2020-12-26 11:05:00	4.71354	4.713457	4.71354	0
2020-12-26 11:10:00	4.71354	4.713457	4.71354	0
2020-12-26 11:15:00	4.71354	4.713457	4.71354	0
2020-12-26 11:20:00	4.71271	4.713374	4.71271	0
2020-12-26 11:25:00	4.71354	4.713374	4.71354	0
2020-12-26 11:30:00	4.71354	4.713457	4.71354	0
2020-12-26 11:35:00	4.71354	4.713457	4.71354	0
2020-12-26 11:40:00	4.71354	4.713457	4.71354	0
2020-12-26 11:45:00	4.71186	4.713289	4.71186	0
2020-12-26 11:50:00	4.71186	4.713121	4.71186	0
2020-12-26 11:55:00	4.71354	4.713121	4.71354	0
2020-12-26 12:00:00	4.71354	4.713121	4.71354	0
2020-12-26 12:05:00	4.71354	4.713121	4.71354	0
2020-12-26 12:10:00	4.71354	4.713204	4.71354	0
2020-12-26 12:15:00	4.71271	4.713121	4.71271	0
2020-12-26 12:20:00	4.71271	4.713038	4.71271	0
2020-12-26 12:25:00	4.71354	4.713038	4.71354	0
2020-12-26 12:30:00	4.71186	4.71287	4.71186	0
2020-12-26 12:35:00	4.71354	4.713038	4.71354	0
2020-12-26 12:40:00	4.71354	4.713206	4.71354	0
2020-12-26 12:45:00	4.71354	4.713206	4.71354	0
2020-12-26 12:50:00	4.71354	4.713206	4.71354	0
2020-12-26 12:55:00	4.71354	4.713206	4.71354	0
2020-12-26 13:00:00	4.71354	4.713206	4.71354	0
2020-12-26 13:05:00	4.71271	4.713206	4.71271	0
2020-12-26 13:10:00	4.71354	4.713289	4.71354	0
2020-12-26 13:15:00	4.71354	4.713289	4.71354	0
2020-12-26 13:20:00	4.71354	4.713457	4.71354	0
2020-12-26 13:25:00	4.71354	4.713457	4.71354	0
2020-12-26 13:30:00	4.71186	4.713289	4.71186	0
2020-12-26 13:35:00	4.71186	4.713121	4.71186	0
2020-12-26 13:40:00	4.71354	4.713121	4.71354	0
2020-12-26 13:45:00	4.71186	4.712953	4.71186	0
2020-12-26 13:50:00	4.71354	4.712953	4.71354	0
2020-12-26 13:55:00	4.71271	4.712953	4.71271	0
2020-12-26 14:00:00	4.71271	4.71287	4.71271	0
2020-12-26 14:05:00	4.71271	4.712787	4.71271	0
2020-12-26 14:10:00	4.71354	4.712787	4.71354	0
2020-12-26 14:15:00	4.71354	4.712787	4.71354	0
2020-12-26 14:20:00	4.71354	4.712955	4.71354	0
2020-12-26 14:25:00	4.71354	4.713123	4.71354	0
2020-12-26 14:30:00	4.71103	4.712872	4.71103	0
2020-12-26 14:35:00	4.71354	4.71304	4.71354	0
2020-12-26 14:40:00	4.71354	4.71304	4.71354	0
2020-12-26 14:45:00	4.71354	4.713123	4.71354	0
2020-12-26 14:50:00	4.71271	4.713123	4.71271	0
2020-12-26 14:55:00	4.71271	4.713123	4.71271	0
2020-12-26 15:00:00	4.71354	4.713123	4.71354	0
2020-12-26 15:05:00	4.71354	4.713123	4.71354	0
2020-12-26 15:10:00	4.71271	4.71304	4.71271	0
2020-12-26 15:15:00	4.71271	4.712957	4.71271	0
2020-12-26 15:20:00	4.71354	4.713208	4.71354	0
2020-12-26 15:25:00	4.71354	4.713208	4.71354	0
2020-12-26 15:30:00	4.71354	4.713208	4.71354	0
2020-12-26 15:35:00	4.71354	4.713208	4.71354	0
2020-12-26 15:40:00	4.71354	4.713291	4.71354	0
2020-12-26 15:45:00	4.71354	4.713374	4.71354	0
2020-12-26 15:50:00	4.71354	4.713374	4.71354	0
2020-12-26 15:55:00	4.71354	4.713374	4.71354	0
2020-12-26 16:00:00	4.71354	4.713457	4.71354	0
2020-12-26 16:05:00	4.71354	4.71354	4.71354	0
2020-12-26 16:10:00	4.71271	4.713457	4.71271	0
2020-12-26 16:15:00	4.71354	4.713457	4.71354	0
2020-12-26 16:20:00	4.71354	4.713457	4.71354	0
2020-12-26 16:25:00	4.71271	4.713374	4.71271	0
2020-12-26 16:30:00	4.71354	4.713374	4.71354	0
2020-12-26 16:35:00	4.71354	4.713374	4.71354	0
2020-12-26 16:40:00	4.71271	4.713291	4.71271	0
2020-12-26 16:45:00	4.71186	4.713123	4.71186	0
2020-12-26 16:50:00	4.71271	4.71304	4.71271	0
2020-12-26 16:55:00	4.71186	4.712872	4.71186	0
2020-12-26 17:00:00	4.71271	4.712872	4.71271	0
2020-12-26 17:05:00	4.71354	4.712872	4.71354	0
2020-12-26 17:10:00	4.71354	4.712872	4.71354	0
2020-12-26 17:15:00	4.71271	4.712872	4.71271	0
2020-12-26 17:20:00	4.71186	4.712704	4.71186	0
2020-12-26 17:25:00	4.71354	4.712704	4.71354	0
2020-12-26 17:30:00	4.71354	4.712787	4.71354	0
2020-12-26 17:35:00	4.71354	4.712955	4.71354	0
2020-12-26 17:40:00	4.71354	4.713038	4.71354	0
2020-12-26 17:45:00	4.71354	4.713206	4.71354	0
2020-12-26 17:50:00	4.71354	4.713289	4.71354	0
2020-12-26 17:55:00	4.71354	4.713289	4.71354	0
2020-12-26 18:00:00	4.71354	4.713289	4.71354	0
2020-12-26 18:05:00	4.71354	4.713372	4.71354	0
2020-12-26 18:10:00	4.71354	4.71354	4.71354	0
2020-12-26 18:15:00	4.71354	4.71354	4.71354	0
2020-12-26 18:20:00	4.71354	4.71354	4.71354	0
2020-12-26 18:25:00	4.71354	4.71354	4.71354	0
2020-12-26 18:30:00	4.71354	4.71354	4.71354	0
2020-12-26 18:35:00	4.71354	4.71354	4.71354	0
2020-12-26 18:40:00	4.71354	4.71354	4.71354	0
2020-12-26 18:45:00	4.71354	4.71354	4.71354	0
2020-12-26 18:50:00	4.71271	4.713457	4.71271	0
2020-12-26 18:55:00	4.71354	4.713457	4.71354	0
2020-12-26 19:00:00	4.71354	4.713457	4.71354	0
2020-12-26 19:05:00	4.71354	4.713457	4.71354	0
2020-12-26 19:10:00	4.71354	4.713457	4.71354	0
2020-12-26 19:15:00	4.71354	4.713457	4.71354	0
2020-12-26 19:20:00	4.71354	4.713457	4.71354	0
2020-12-26 19:25:00	4.71354	4.713457	4.71354	0
2020-12-26 19:30:00	4.71354	4.713457	4.71354	0
2020-12-26 19:35:00	4.71354	4.713457	4.71354	0
2020-12-26 19:40:00	4.71354	4.71354	4.71354	0
2020-12-26 19:45:00	4.71354	4.71354	4.71354	0
2020-12-26 19:50:00	4.71354	4.71354	4.71354	0
2020-12-26 19:55:00	4.71354	4.71354	4.71354	0
2020-12-26 20:00:00	4.71354	4.71354	4.71354	0
2020-12-26 20:05:00	4.71354	4.71354	4.71354	0
2020-12-26 20:10:00	4.71354	4.71354	4.71354	0
2020-12-26 20:15:00	4.71354	4.71354	4.71354	0
2020-12-26 20:20:00	4.71354	4.71354	4.71354	0
2020-12-26 20:25:00	4.71354	4.71354	4.71354	0
2020-12-26 20:30:00	4.71354	4.71354	4.71354	0
2020-12-26 20:35:00	4.71354	4.71354	4.71354	0
2020-12-26 20:40:00	4.71354	4.71354	4.71354	0
2020-12-26 20:45:00	4.71354	4.71354	4.71354	0
2020-12-26 20:50:00	4.7152	4.713706	4.7152	0
2020-12-26 20:55:00	4.71354	4.713706	4.71354	0
2020-12-26 21:00:00	4.71354	4.713706	4.71354	0
2020-12-26 21:05:00	4.71354	4.713706	4.71354	0
2020-12-26 21:10:00	4.71354	4.713706	4.71354	0
2020-12-26 21:15:00	4.71354	4.713706	4.71354	0
2020-12-26 21:20:00	4.71354	4.713706	4.71354	0
2020-12-26 21:25:00	4.71354	4.713706	4.71354	0
2020-12-26 21:30:00	4.71354	4.713706	4.71354	0
2020-12-26 21:35:00	4.71354	4.713706	4.71354	0
2020-12-26 21:40:00	4.71354	4.71354	4.71354	0
2020-12-26 21:45:00	4.71354	4.71354	4.71354	0
2020-12-26 21:50:00	4.71437	4.713623	4.71437	0
2020-12-26 21:55:00	4.71437	4.713706	4.71437	0
2020-12-26 22:00:00	4.71354	4.713706	4.71354	0
2020-12-26 22:05:00	4.71354	4.713706	4.71354	0
2020-12-26 22:10:00	4.71354	4.713706	4.71354	0
2020-12-26 22:15:00	4.71354	4.713706	4.71354	0
2020-12-26 22:20:00	4.71437	4.713789	4.71437	0
2020-12-26 22:25:00	4.71354	4.713789	4.71354	0
2020-12-26 22:30:00	4.71354	4.713789	4.71354	0
2020-12-26 22:35:00	4.71354	4.713789	4.71354	0
2020-12-26 22:40:00	4.71354	4.713706	4.71354	0
2020-12-26 22:45:00	4.71437	4.713706	4.71437	0
2020-12-26 22:50:00	4.71437	4.713789	4.71437	0
2020-12-26 22:55:00	4.71437	4.713872	4.71437	0
2020-12-26 23:00:00	4.71354	4.713872	4.71354	0
2020-12-26 23:05:00	4.71354	4.713872	4.71354	0
2020-12-26 23:10:00	4.71354	4.713789	4.71354	0
2020-12-26 23:15:00	4.71354	4.713789	4.71354	0
2020-12-26 23:20:00	4.71354	4.713789	4.71354	0
2020-12-26 23:25:00	4.71354	4.713789	4.71354	0
2020-12-26 23:30:00	4.71354	4.713789	4.71354	0
2020-12-26 23:35:00	4.71437	4.713789	4.71437	0
2020-12-26 23:40:00	4.71437	4.713789	4.71437	0
2020-12-26 23:45:00	4.71437	4.713789	4.71437	0
2020-12-26 23:50:00	4.71354	4.713789	4.71354	0
2020-12-26 23:55:00	4.71354	4.713789	4.71354	0
2020-12-27 00:00:00	4.71354	4.713789	4.71354	0
2020-12-27 00:05:00	4.71354	4.713789	4.71354	0
2020-12-27 00:10:00	4.7152	4.713955	4.7152	0
2020-12-27 00:15:00	4.71354	4.713955	4.71354	0
2020-12-27 00:20:00	4.71354	4.713955	4.71354	0
2020-12-27 00:25:00	4.71437	4.713955	4.71437	0
2020-12-27 00:30:00	4.71354	4.713872	4.71354	0
2020-12-27 00:35:00	4.71437	4.713872	4.71437	0
2020-12-27 00:40:00	4.71437	4.713955	4.71437	0
2020-12-27 00:45:00	4.71354	4.713955	4.71354	0
2020-12-27 00:50:00	4.71437	4.714038	4.71437	0
2020-12-27 00:55:00	4.71354	4.714038	4.71354	0
2020-12-27 01:00:00	4.71354	4.713872	4.71354	0
2020-12-27 01:05:00	4.71354	4.713872	4.71354	0
2020-12-27 01:10:00	4.71354	4.713872	4.71354	0
2020-12-27 01:15:00	4.71354	4.713789	4.71354	0
2020-12-27 01:20:00	4.71354	4.713789	4.71354	0
2020-12-27 01:25:00	4.71354	4.713706	4.71354	0
2020-12-27 01:30:00	4.71437	4.713706	4.71437	0
2020-12-27 01:35:00	4.71437	4.713789	4.71437	0
2020-12-27 01:40:00	4.71437	4.713789	4.71437	0
2020-12-27 01:45:00	4.7152	4.713955	4.7152	0
2020-12-27 01:50:00	4.7152	4.714121	4.7152	0
2020-12-27 01:55:00	4.7152	4.714287	4.7152	0
2020-12-27 02:00:00	4.7152	4.714453	4.7152	0
2020-12-27 02:05:00	4.71437	4.714536	4.71437	0
2020-12-27 02:10:00	4.71604	4.714786	4.71604	0
2020-12-27 02:15:00	4.71437	4.714869	4.71437	0
2020-12-27 02:20:00	4.71354	4.714786	4.71354	0
2020-12-27 02:25:00	4.71437	4.714786	4.71437	0
2020-12-27 02:30:00	4.7152	4.714869	4.7152	0
2020-12-27 02:35:00	4.7152	4.714869	4.7152	0
2020-12-27 02:40:00	4.71354	4.714703	4.71354	0
2020-12-27 02:45:00	4.7152	4.714703	4.7152	0
2020-12-27 02:50:00	4.7152	4.714703	4.7152	0
2020-12-27 02:55:00	4.71354	4.71462	4.71354	0
2020-12-27 03:00:00	4.71354	4.71437	4.71354	0
2020-12-27 03:05:00	4.71354	4.714287	4.71354	0
2020-12-27 03:10:00	4.71354	4.714287	4.71354	0
2020-12-27 03:15:00	4.71354	4.714204	4.71354	0
2020-12-27 03:20:00	4.71437	4.714121	4.71437	0
2020-12-27 03:25:00	4.71354	4.713955	4.71354	0
2020-12-27 03:30:00	4.71354	4.713955	4.71354	0
2020-12-27 03:35:00	4.71354	4.713789	4.71354	0
2020-12-27 03:40:00	4.71354	4.713623	4.71354	0
2020-12-27 03:45:00	4.7152	4.713789	4.7152	0
2020-12-27 03:50:00	4.71354	4.713789	4.71354	0
2020-12-27 03:55:00	4.71437	4.713872	4.71437	0
2020-12-27 04:00:00	4.7152	4.714038	4.7152	0
2020-12-27 04:05:00	4.71354	4.714038	4.71354	0
2020-12-27 04:10:00	4.7152	4.714121	4.7152	0
2020-12-27 04:15:00	4.71437	4.714204	4.71437	0
2020-12-27 04:20:00	4.71437	4.714287	4.71437	0
2020-12-27 04:25:00	4.71604	4.714537	4.71604	0
2020-12-27 04:30:00	4.7152	4.714703	4.7152	0
2020-12-27 04:35:00	4.71437	4.71462	4.71437	0
2020-12-27 04:40:00	4.7152	4.714786	4.7152	0
2020-12-27 04:45:00	4.71354	4.714703	4.71354	0
2020-12-27 04:50:00	4.71437	4.71462	4.71437	0
2020-12-27 04:55:00	4.7152	4.714786	4.7152	0
2020-12-27 05:00:00	4.71354	4.71462	4.71354	0
2020-12-27 05:05:00	4.71437	4.71462	4.71437	0
2020-12-27 05:10:00	4.7152	4.714703	4.7152	0
2020-12-27 05:15:00	4.71437	4.714536	4.71437	0
2020-12-27 05:20:00	4.7152	4.714536	4.7152	0
2020-12-27 05:25:00	4.71354	4.714453	4.71354	0
2020-12-27 05:30:00	4.71354	4.714287	4.71354	0
2020-12-27 05:35:00	4.71437	4.71437	4.71437	0
2020-12-27 05:40:00	4.71437	4.71437	4.71437	0
2020-12-27 05:45:00	4.7152	4.71437	4.7152	0
2020-12-27 05:50:00	4.7152	4.714536	4.7152	0
2020-12-27 05:55:00	4.71354	4.714453	4.71354	0
2020-12-27 06:00:00	4.71437	4.71437	4.71437	0
2020-12-27 06:05:00	4.71354	4.714287	4.71354	0
2020-12-27 06:10:00	4.71354	4.714121	4.71354	0
2020-12-27 06:15:00	4.7152	4.714287	4.7152	0
2020-12-27 06:20:00	4.7152	4.714453	4.7152	0
2020-12-27 06:25:00	4.7152	4.714536	4.7152	0
2020-12-27 06:30:00	4.7152	4.714619	4.7152	0
2020-12-27 06:35:00	4.71354	4.714453	4.71354	0
2020-12-27 06:40:00	4.71437	4.71437	4.71437	0
2020-12-27 06:45:00	4.71437	4.714453	4.71437	0
2020-12-27 06:50:00	4.7152	4.714536	4.7152	0
2020-12-27 06:55:00	4.7152	4.714702	4.7152	0
2020-12-27 07:00:00	4.7152	4.714868	4.7152	0
2020-12-27 07:05:00	4.71604	4.714952	4.71604	0
2020-12-27 07:10:00	4.71354	4.714786	4.71354	0
2020-12-27 07:15:00	4.71437	4.714703	4.71437	0
2020-12-27 07:20:00	4.71604	4.714787	4.71604	0
2020-12-27 07:25:00	4.71354	4.714787	4.71354	0
2020-12-27 07:30:00	4.71354	4.714704	4.71354	0
2020-12-27 07:35:00	4.71354	4.714621	4.71354	0
2020-12-27 07:40:00	4.71354	4.714455	4.71354	0
2020-12-27 07:45:00	4.7152	4.714455	4.7152	0
2020-12-27 07:50:00	4.71437	4.714372	4.71437	0
2020-12-27 07:55:00	4.71437	4.714205	4.71437	0
2020-12-27 08:00:00	4.7152	4.714371	4.7152	0
2020-12-27 08:05:00	4.71354	4.714288	4.71354	0
2020-12-27 08:10:00	4.71437	4.714121	4.71437	0
2020-12-27 08:15:00	4.7152	4.714287	4.7152	0
2020-12-27 08:20:00	4.71354	4.714287	4.71354	0
2020-12-27 08:25:00	4.71354	4.714287	4.71354	0
2020-12-27 08:30:00	4.71354	4.714287	4.71354	0
2020-12-27 08:35:00	4.71354	4.714121	4.71354	0
2020-12-27 08:40:00	4.71354	4.714038	4.71354	0
2020-12-27 08:45:00	4.71354	4.713955	4.71354	0
2020-12-27 08:50:00	4.71354	4.713789	4.71354	0
2020-12-27 08:55:00	4.71354	4.713789	4.71354	0
2020-12-27 09:00:00	4.71354	4.713706	4.71354	0
2020-12-27 09:05:00	4.71354	4.71354	4.71354	0
2020-12-27 09:10:00	4.71354	4.71354	4.71354	0
2020-12-27 09:15:00	4.71354	4.71354	4.71354	0
2020-12-27 09:20:00	4.7152	4.713706	4.7152	0
2020-12-27 09:25:00	4.71354	4.713706	4.71354	0
2020-12-27 09:30:00	4.71354	4.713706	4.71354	0
2020-12-27 09:35:00	4.7152	4.713872	4.7152	0
2020-12-27 09:40:00	4.71354	4.713872	4.71354	0
2020-12-27 09:45:00	4.71437	4.713955	4.71437	0
2020-12-27 09:50:00	4.71354	4.713955	4.71354	0
2020-12-27 09:55:00	4.71354	4.713955	4.71354	0
2020-12-27 10:00:00	4.71354	4.713955	4.71354	0
2020-12-27 10:05:00	4.71354	4.713955	4.71354	0
2020-12-27 10:10:00	4.71354	4.713789	4.71354	0
2020-12-27 10:15:00	4.71354	4.713789	4.71354	0
2020-12-27 10:20:00	4.71354	4.713789	4.71354	0
2020-12-27 10:25:00	4.71354	4.713623	4.71354	0
2020-12-27 10:30:00	4.71354	4.713623	4.71354	0
2020-12-27 10:35:00	4.71354	4.71354	4.71354	0
2020-12-27 10:40:00	4.71354	4.71354	4.71354	0
2020-12-27 10:45:00	4.71354	4.71354	4.71354	0
2020-12-27 10:50:00	4.71354	4.71354	4.71354	0
2020-12-27 10:55:00	4.71354	4.71354	4.71354	0
2020-12-27 11:00:00	4.71354	4.71354	4.71354	0
2020-12-27 11:05:00	4.71354	4.71354	4.71354	0
2020-12-27 11:10:00	4.71354	4.71354	4.71354	0
2020-12-27 11:15:00	4.71354	4.71354	4.71354	0
2020-12-27 11:20:00	4.71354	4.71354	4.71354	0
2020-12-27 11:25:00	4.71354	4.71354	4.71354	0
2020-12-27 11:30:00	4.71354	4.71354	4.71354	0
2020-12-27 11:35:00	4.71354	4.71354	4.71354	0
2020-12-27 11:40:00	4.71354	4.71354	4.71354	0
2020-12-27 11:45:00	4.71354	4.71354	4.71354	0
2020-12-27 11:50:00	4.71354	4.71354	4.71354	0
2020-12-27 11:55:00	4.71354	4.71354	4.71354	0
2020-12-27 12:00:00	4.71354	4.71354	4.71354	0
2020-12-27 12:05:00	4.71354	4.71354	4.71354	0
2020-12-27 12:10:00	4.71354	4.71354	4.71354	0
2020-12-27 12:15:00	4.71354	4.71354	4.71354	0
2020-12-27 12:20:00	4.71354	4.71354	4.71354	0
2020-12-27 12:25:00	4.71271	4.713457	4.71271	0
2020-12-27 12:30:00	4.71354	4.713457	4.71354	0
2020-12-27 12:35:00	4.71354	4.713457	4.71354	0
2020-12-27 12:40:00	4.71354	4.713457	4.71354	0
2020-12-27 12:45:00	4.71354	4.713457	4.71354	0
2020-12-27 12:50:00	4.71354	4.713457	4.71354	0
2020-12-27 12:55:00	4.71186	4.713289	4.71186	0
2020-12-27 13:00:00	4.71354	4.713289	4.71354	0
2020-12-27 13:05:00	4.71354	4.713289	4.71354	0
2020-12-27 13:10:00	4.71354	4.713289	4.71354	0
2020-12-27 13:15:00	4.71354	4.713372	4.71354	0
2020-12-27 13:20:00	4.71354	4.713372	4.71354	0
2020-12-27 13:25:00	4.71354	4.713372	4.71354	0
2020-12-27 13:30:00	4.71354	4.713372	4.71354	0
2020-12-27 13:35:00	4.71354	4.713372	4.71354	0
2020-12-27 13:40:00	4.71354	4.713372	4.71354	0
2020-12-27 13:45:00	4.71354	4.71354	4.71354	0
2020-12-27 13:50:00	4.71354	4.71354	4.71354	0
2020-12-27 13:55:00	4.71354	4.71354	4.71354	0
2020-12-27 14:00:00	4.71354	4.71354	4.71354	0
2020-12-27 14:05:00	4.71354	4.71354	4.71354	0
2020-12-27 14:10:00	4.71354	4.71354	4.71354	0
2020-12-27 14:15:00	4.71354	4.71354	4.71354	0
2020-12-27 14:20:00	4.71354	4.71354	4.71354	0
2020-12-27 14:25:00	4.71354	4.71354	4.71354	0
2020-12-27 14:30:00	4.71354	4.71354	4.71354	0
2020-12-27 14:35:00	4.71354	4.71354	4.71354	0
2020-12-27 14:40:00	4.71354	4.71354	4.71354	0
2020-12-27 14:45:00	4.71354	4.71354	4.71354	0
2020-12-27 14:50:00	4.71354	4.71354	4.71354	0
2020-12-27 14:55:00	4.71354	4.71354	4.71354	0
2020-12-27 15:00:00	4.71354	4.71354	4.71354	0
2020-12-27 15:05:00	4.71354	4.71354	4.71354	0
2020-12-27 15:10:00	4.71354	4.71354	4.71354	0
2020-12-27 15:15:00	4.71354	4.71354	4.71354	0
2020-12-27 15:20:00	4.71354	4.71354	4.71354	0
2020-12-27 15:25:00	4.71354	4.71354	4.71354	0
2020-12-27 15:30:00	4.71354	4.71354	4.71354	0
2020-12-27 15:35:00	4.71354	4.71354	4.71354	0
2020-12-27 15:40:00	4.71354	4.71354	4.71354	0
2020-12-27 15:45:00	4.71354	4.71354	4.71354	0
2020-12-27 15:50:00	4.71354	4.71354	4.71354	0
2020-12-27 15:55:00	4.71354	4.71354	4.71354	0
2020-12-27 16:00:00	4.71354	4.71354	4.71354	0
2020-12-27 16:05:00	4.71354	4.71354	4.71354	0
2020-12-27 16:10:00	4.71354	4.71354	4.71354	0
2020-12-27 16:15:00	4.71437	4.713623	4.71437	0
2020-12-27 16:20:00	4.71354	4.713623	4.71354	0
2020-12-27 16:25:00	4.71354	4.713623	4.71354	0
2020-12-27 16:30:00	4.71354	4.713623	4.71354	0
2020-12-27 16:35:00	4.71354	4.713623	4.71354	0
2020-12-27 16:40:00	4.71354	4.713623	4.71354	0
2020-12-27 16:45:00	4.7152	4.713789	4.7152	0
2020-12-27 16:50:00	4.71437	4.713872	4.71437	0
2020-12-27 16:55:00	4.71354	4.713872	4.71354	0
2020-12-27 17:00:00	4.71354	4.713872	4.71354	0
2020-12-27 17:05:00	4.71354	4.713789	4.71354	0
2020-12-27 17:10:00	4.71354	4.713789	4.71354	0
2020-12-27 17:15:00	4.71354	4.713789	4.71354	0
2020-12-27 17:20:00	4.71354	4.713789	4.71354	0
2020-12-27 17:25:00	4.71354	4.713789	4.71354	0
2020-12-27 17:30:00	4.71354	4.713789	4.71354	0
2020-12-27 17:35:00	4.71354	4.713623	4.71354	0
2020-12-27 17:40:00	4.71271	4.713457	4.71271	0
2020-12-27 17:45:00	4.71354	4.713457	4.71354	0
2020-12-27 17:50:00	4.71354	4.713457	4.71354	0
2020-12-27 17:55:00	4.71354	4.713457	4.71354	0
2020-12-27 18:00:00	4.71354	4.713457	4.71354	0
2020-12-27 18:05:00	4.71354	4.713457	4.71354	0
2020-12-27 18:10:00	4.71354	4.713457	4.71354	0
2020-12-27 18:15:00	4.71354	4.713457	4.71354	0
2020-12-27 18:20:00	4.71354	4.713457	4.71354	0
2020-12-27 18:25:00	4.71437	4.71354	4.71437	0
2020-12-27 18:30:00	4.71354	4.713623	4.71354	0
2020-12-27 18:35:00	4.71354	4.713623	4.71354	0
2020-12-27 18:40:00	4.71354	4.713623	4.71354	0
2020-12-27 18:45:00	4.71354	4.713623	4.71354	0
2020-12-27 18:50:00	4.71354	4.713623	4.71354	0
2020-12-27 18:55:00	4.71354	4.713623	4.71354	0
2020-12-27 19:00:00	4.71354	4.713623	4.71354	0
2020-12-27 19:05:00	4.71271	4.71354	4.71271	0
2020-12-27 19:10:00	4.71354	4.71354	4.71354	0
2020-12-27 19:15:00	4.71354	4.713457	4.71354	0
2020-12-27 19:20:00	4.71354	4.713457	4.71354	0
2020-12-27 19:25:00	4.71354	4.713457	4.71354	0
2020-12-27 19:30:00	4.71354	4.713457	4.71354	0
2020-12-27 19:35:00	4.71354	4.713457	4.71354	0
2020-12-27 19:40:00	4.71354	4.713457	4.71354	0
2020-12-27 19:45:00	4.71354	4.713457	4.71354	0
2020-12-27 19:50:00	4.71354	4.713457	4.71354	0
2020-12-27 19:55:00	4.71354	4.71354	4.71354	0
2020-12-27 20:00:00	4.71354	4.71354	4.71354	0
2020-12-27 20:05:00	4.71354	4.71354	4.71354	0
2020-12-27 20:10:00	4.71271	4.713457	4.71271	0
2020-12-27 20:15:00	4.71354	4.713457	4.71354	0
2020-12-27 20:20:00	4.71354	4.713457	4.71354	0
2020-12-27 20:25:00	4.71354	4.713457	4.71354	0
2020-12-27 20:30:00	4.71354	4.713457	4.71354	0
2020-12-27 20:35:00	4.71354	4.713457	4.71354	0
2020-12-27 20:40:00	4.71354	4.713457	4.71354	0
2020-12-27 20:45:00	4.71354	4.713457	4.71354	0
2020-12-27 20:50:00	4.71354	4.713457	4.71354	0
2020-12-27 20:55:00	4.71354	4.713457	4.71354	0
2020-12-27 21:00:00	4.71354	4.71354	4.71354	0
2020-12-27 21:05:00	4.71354	4.71354	4.71354	0
2020-12-27 21:10:00	4.71354	4.71354	4.71354	0
2020-12-27 21:15:00	4.71354	4.71354	4.71354	0
2020-12-27 21:20:00	4.71354	4.71354	4.71354	0
2020-12-27 21:25:00	4.71354	4.71354	4.71354	0
2020-12-27 21:30:00	4.71354	4.71354	4.71354	0
2020-12-27 21:35:00	4.71271	4.713457	4.71271	0
2020-12-27 21:40:00	4.71437	4.71354	4.71437	0
2020-12-27 21:45:00	4.71354	4.71354	4.71354	0
2020-12-27 21:50:00	4.7152	4.713706	4.7152	0
2020-12-27 21:55:00	4.71354	4.713706	4.71354	0
2020-12-27 22:00:00	4.71354	4.713706	4.71354	0
2020-12-27 22:05:00	4.71354	4.713706	4.71354	0
2020-12-27 22:10:00	4.71354	4.713706	4.71354	0
2020-12-27 22:15:00	4.71354	4.713706	4.71354	0
2020-12-27 22:20:00	4.71354	4.713706	4.71354	0
2020-12-27 22:25:00	4.71354	4.713789	4.71354	0
2020-12-27 22:30:00	4.71354	4.713706	4.71354	0
2020-12-27 22:35:00	4.71354	4.713706	4.71354	0
2020-12-27 22:40:00	4.71354	4.71354	4.71354	0
2020-12-27 22:45:00	4.71354	4.71354	4.71354	0
2020-12-27 22:50:00	4.71354	4.71354	4.71354	0
2020-12-27 22:55:00	4.71354	4.71354	4.71354	0
2020-12-27 23:00:00	4.71354	4.71354	4.71354	0
2020-12-27 23:05:00	4.71354	4.71354	4.71354	0
2020-12-27 23:10:00	4.71354	4.71354	4.71354	0
2020-12-27 23:15:00	4.71354	4.71354	4.71354	0
2020-12-27 23:20:00	4.71354	4.71354	4.71354	0
2020-12-27 23:25:00	4.71354	4.71354	4.71354	0
2020-12-27 23:30:00	4.71354	4.71354	4.71354	0
2020-12-27 23:35:00	4.71354	4.71354	4.71354	0
2020-12-27 23:40:00	4.71354	4.71354	4.71354	0
2020-12-27 23:45:00	4.71186	4.713372	4.71186	0
2020-12-27 23:50:00	4.71354	4.713372	4.71354	0
2020-12-27 23:55:00	4.71354	4.713372	4.71354	0
2020-12-28 00:00:00	4.71354	4.713372	4.71354	0
2020-12-28 00:05:00	4.71354	4.713372	4.71354	0
2020-12-28 00:10:00	4.71354	4.713372	4.71354	0
2020-12-28 00:15:00	4.71354	4.713372	4.71354	0
2020-12-28 00:20:00	4.71354	4.713372	4.71354	0
2020-12-28 00:25:00	4.71354	4.713372	4.71354	0
2020-12-28 00:30:00	4.71354	4.713372	4.71354	0
2020-12-28 00:35:00	4.71354	4.71354	4.71354	0
2020-12-28 00:40:00	4.71354	4.71354	4.71354	0
2020-12-28 00:45:00	4.71354	4.71354	4.71354	0
2020-12-28 00:50:00	4.71354	4.71354	4.71354	0
2020-12-28 00:55:00	4.71271	4.713457	4.71271	0
2020-12-28 01:00:00	4.71271	4.713374	4.71271	0
2020-12-28 01:05:00	4.71271	4.713291	4.71271	0
2020-12-28 01:10:00	4.71354	4.713291	4.71354	0
2020-12-28 01:15:00	4.71354	4.713291	4.71354	0
2020-12-28 01:20:00	4.71354	4.713291	4.71354	0
2020-12-28 01:25:00	4.71354	4.713291	4.71354	0
2020-12-28 01:30:00	4.71354	4.713291	4.71354	0
2020-12-28 01:35:00	4.71271	4.713208	4.71271	0
2020-12-28 01:40:00	4.71354	4.713208	4.71354	0
2020-12-28 01:45:00	4.71271	4.713208	4.71271	0
2020-12-28 01:50:00	4.71354	4.713291	4.71354	0
2020-12-28 01:55:00	4.71354	4.713374	4.71354	0
2020-12-28 02:00:00	4.71354	4.713374	4.71354	0
2020-12-28 02:05:00	4.71354	4.713374	4.71354	0
2020-12-28 02:10:00	4.71354	4.713374	4.71354	0
2020-12-28 02:15:00	4.71354	4.713374	4.71354	0
2020-12-28 02:20:00	4.71354	4.713374	4.71354	0
2020-12-28 02:25:00	4.71354	4.713457	4.71354	0
2020-12-28 02:30:00	4.71354	4.713457	4.71354	0
2020-12-28 02:35:00	4.71354	4.71354	4.71354	0
2020-12-28 02:40:00	4.71354	4.71354	4.71354	0
2020-12-28 02:45:00	4.71354	4.71354	4.71354	0
2020-12-28 02:50:00	4.71354	4.71354	4.71354	0
2020-12-28 02:55:00	4.71354	4.71354	4.71354	0
2020-12-28 03:00:00	4.71354	4.71354	4.71354	0
2020-12-28 03:05:00	4.71186	4.713372	4.71186	0
2020-12-28 03:10:00	4.71354	4.713372	4.71354	0
2020-12-28 03:15:00	4.71354	4.713372	4.71354	0
2020-12-28 03:20:00	4.71354	4.713372	4.71354	0
2020-12-28 03:25:00	4.71271	4.713289	4.71271	0
2020-12-28 03:30:00	4.71354	4.713289	4.71354	0
2020-12-28 03:35:00	4.71354	4.713289	4.71354	0
2020-12-28 03:40:00	4.71186	4.713121	4.71186	0
2020-12-28 03:45:00	4.71354	4.713121	4.71354	0
2020-12-28 03:50:00	4.71354	4.713121	4.71354	0
2020-12-28 03:55:00	4.71354	4.713289	4.71354	0
2020-12-28 04:00:00	4.71354	4.713289	4.71354	0
2020-12-28 04:05:00	4.71354	4.713289	4.71354	0
2020-12-28 04:10:00	4.71354	4.713289	4.71354	0
2020-12-28 04:15:00	4.71354	4.713372	4.71354	0
2020-12-28 04:20:00	4.71354	4.713372	4.71354	0
2020-12-28 04:25:00	4.71354	4.713372	4.71354	0
2020-12-28 04:30:00	4.71354	4.71354	4.71354	0
2020-12-28 04:35:00	4.71186	4.713372	4.71186	0
2020-12-28 04:40:00	4.71354	4.713372	4.71354	0
2020-12-28 04:45:00	4.71271	4.713289	4.71271	0
2020-12-28 04:50:00	4.71354	4.713289	4.71354	0
2020-12-28 04:55:00	4.71354	4.713289	4.71354	0
2020-12-28 05:00:00	4.71271	4.713206	4.71271	0
2020-12-28 05:05:00	4.71354	4.713206	4.71354	0
2020-12-28 05:10:00	4.71354	4.713206	4.71354	0
2020-12-28 05:15:00	4.71354	4.713206	4.71354	0
2020-12-28 05:20:00	4.71354	4.713206	4.71354	0
2020-12-28 05:25:00	4.71354	4.713374	4.71354	0
2020-12-28 05:30:00	4.71354	4.713374	4.71354	0
2020-12-28 05:35:00	4.71354	4.713457	4.71354	0
2020-12-28 05:40:00	4.71354	4.713457	4.71354	0
2020-12-28 05:45:00	4.71354	4.713457	4.71354	0
2020-12-28 05:50:00	4.71271	4.713457	4.71271	0
2020-12-28 05:55:00	4.71354	4.713457	4.71354	0
2020-12-28 06:00:00	4.71354	4.713457	4.71354	0
2020-12-28 06:05:00	4.71271	4.713374	4.71271	0
2020-12-28 06:10:00	4.71354	4.713374	4.71354	0
2020-12-28 06:15:00	4.71354	4.713374	4.71354	0
2020-12-28 06:20:00	4.71354	4.713374	4.71354	0
2020-12-28 06:25:00	4.71354	4.713374	4.71354	0
2020-12-28 06:30:00	4.71354	4.713374	4.71354	0
2020-12-28 06:35:00	4.71354	4.713374	4.71354	0
2020-12-28 06:40:00	4.71354	4.713457	4.71354	0
2020-12-28 06:45:00	4.71354	4.713457	4.71354	0
2020-12-28 06:50:00	4.71354	4.713457	4.71354	0
2020-12-28 06:55:00	4.71437	4.713623	4.71437	0
2020-12-28 07:00:00	4.71354	4.713623	4.71354	0
2020-12-28 07:05:00	4.71354	4.713623	4.71354	0
2020-12-28 07:10:00	4.71354	4.713623	4.71354	0
2020-12-28 07:15:00	4.71354	4.713623	4.71354	0
2020-12-28 07:20:00	4.71271	4.71354	4.71271	0
2020-12-28 07:25:00	4.71271	4.713457	4.71271	0
2020-12-28 07:30:00	4.71354	4.713457	4.71354	0
2020-12-28 07:35:00	4.71354	4.713457	4.71354	0
2020-12-28 07:40:00	4.71604	4.713707	4.71604	0
2020-12-28 07:45:00	4.71437	4.713707	4.71437	0
2020-12-28 07:50:00	4.71354	4.713707	4.71354	0
2020-12-28 07:55:00	4.71354	4.713707	4.71354	0
2020-12-28 08:00:00	4.71354	4.713707	4.71354	0
2020-12-28 08:05:00	4.71354	4.713707	4.71354	0
2020-12-28 08:10:00	4.71354	4.71379	4.71354	0
2020-12-28 08:15:00	4.70687	4.713206	4.70687	0
2020-12-28 08:20:00	4.70687	4.712539	4.70687	0
2020-12-28 08:25:00	4.7102	4.712205	4.7102	0
2020-12-28 08:30:00	4.7102	4.711621	4.7102	0
2020-12-28 08:35:00	4.71271	4.711455	4.71271	0
2020-12-28 08:40:00	4.71354	4.711455	4.71354	0
2020-12-28 08:45:00	4.71186	4.711287	4.71186	0
2020-12-28 08:50:00	4.71271	4.711204	4.71271	0
2020-12-28 08:55:00	4.71354	4.711204	4.71354	0
2020-12-28 09:00:00	4.71271	4.711121	4.71271	0
2020-12-28 09:05:00	4.71354	4.711788	4.71354	0
2020-12-28 09:10:00	4.71354	4.712455	4.71354	0
2020-12-28 09:15:00	4.71354	4.712789	4.71354	0
2020-12-28 09:20:00	4.71354	4.713123	4.71354	0
2020-12-28 09:25:00	4.71354	4.713206	4.71354	0
2020-12-28 09:30:00	4.71354	4.713206	4.71354	0
2020-12-28 09:35:00	4.71354	4.713374	4.71354	0
2020-12-28 09:40:00	4.71354	4.713457	4.71354	0
2020-12-28 09:45:00	4.71354	4.713457	4.71354	0
2020-12-28 09:50:00	4.71354	4.71354	4.71354	0
2020-12-28 09:55:00	4.71354	4.71354	4.71354	0
2020-12-28 10:00:00	4.71354	4.71354	4.71354	0
2020-12-28 10:05:00	4.71354	4.71354	4.71354	0
2020-12-28 10:10:00	4.71354	4.71354	4.71354	0
2020-12-28 10:15:00	4.71354	4.71354	4.71354	0
2020-12-28 10:20:00	4.71354	4.71354	4.71354	0
2020-12-28 10:25:00	4.71354	4.71354	4.71354	0
2020-12-28 10:30:00	4.71186	4.713372	4.71186	0
2020-12-28 10:35:00	4.71354	4.713372	4.71354	0
2020-12-28 10:40:00	4.71354	4.713372	4.71354	0
2020-12-28 10:45:00	4.71186	4.713204	4.71186	0
2020-12-28 10:50:00	4.71271	4.713121	4.71271	0
2020-12-28 10:55:00	4.71354	4.713121	4.71354	0
2020-12-28 11:00:00	4.71354	4.713121	4.71354	0
2020-12-28 11:05:00	4.71354	4.713121	4.71354	0
2020-12-28 11:10:00	4.71186	4.712953	4.71186	0
2020-12-28 11:15:00	4.71186	4.712785	4.71186	0
2020-12-28 11:20:00	4.71354	4.712953	4.71354	0
2020-12-28 11:25:00	4.71271	4.71287	4.71271	0
2020-12-28 11:30:00	4.71354	4.71287	4.71354	0
2020-12-28 11:35:00	4.71354	4.713038	4.71354	0
2020-12-28 11:40:00	4.71354	4.713121	4.71354	0
2020-12-28 11:45:00	4.71354	4.713121	4.71354	0
2020-12-28 11:50:00	4.71354	4.713121	4.71354	0
2020-12-28 11:55:00	4.71354	4.713121	4.71354	0
2020-12-28 12:00:00	4.71354	4.713289	4.71354	0
2020-12-28 12:05:00	4.71354	4.713457	4.71354	0
2020-12-28 12:10:00	4.71354	4.713457	4.71354	0
2020-12-28 12:15:00	4.71354	4.71354	4.71354	0
2020-12-28 12:20:00	4.71271	4.713457	4.71271	0
2020-12-28 12:25:00	4.71186	4.713289	4.71186	0
2020-12-28 12:30:00	4.71354	4.713289	4.71354	0
2020-12-28 12:35:00	4.71354	4.713289	4.71354	0
2020-12-28 12:40:00	4.71354	4.713289	4.71354	0
2020-12-28 12:45:00	4.71354	4.713289	4.71354	0
2020-12-28 12:50:00	4.71354	4.713289	4.71354	0
2020-12-28 12:55:00	4.71354	4.713289	4.71354	0
2020-12-28 13:00:00	4.71354	4.713289	4.71354	0
2020-12-28 13:05:00	4.71354	4.713289	4.71354	0
2020-12-28 13:10:00	4.71354	4.713372	4.71354	0
2020-12-28 13:15:00	4.71354	4.71354	4.71354	0
2020-12-28 13:20:00	4.71354	4.71354	4.71354	0
2020-12-28 13:25:00	4.71271	4.713457	4.71271	0
2020-12-28 13:30:00	4.71354	4.713457	4.71354	0
2020-12-28 13:35:00	4.71354	4.713457	4.71354	0
2020-12-28 13:40:00	4.71271	4.713374	4.71271	0
2020-12-28 13:45:00	4.71354	4.713374	4.71354	0
2020-12-28 13:50:00	4.71354	4.713374	4.71354	0
2020-12-28 13:55:00	4.71271	4.713291	4.71271	0
2020-12-28 14:00:00	4.71354	4.713291	4.71354	0
2020-12-28 14:05:00	4.71354	4.713291	4.71354	0
2020-12-28 14:10:00	4.71354	4.713291	4.71354	0
2020-12-28 14:15:00	4.71271	4.713291	4.71271	0
2020-12-28 14:20:00	4.71354	4.713291	4.71354	0
2020-12-28 14:25:00	4.71354	4.713291	4.71354	0
2020-12-28 14:30:00	4.71354	4.713374	4.71354	0
2020-12-28 14:35:00	4.71186	4.713206	4.71186	0
2020-12-28 14:40:00	4.7102	4.712872	4.7102	0
2020-12-28 14:45:00	4.70687	4.712288	4.70687	0
2020-12-28 14:50:00	4.70687	4.711621	4.70687	0
2020-12-28 14:55:00	4.70436	4.710703	4.70436	0
2020-12-28 15:00:00	4.70602	4.709951	4.70602	0
2020-12-28 15:05:00	4.70687	4.709367	4.70687	0
2020-12-28 15:10:00	4.70853	4.708866	4.70853	0
2020-12-28 15:15:00	4.7102	4.708532	4.7102	0
2020-12-28 15:20:00	4.71186	4.708364	4.71186	0
2020-12-28 15:25:00	4.7102	4.708198	4.7102	0
2020-12-28 15:30:00	4.71354	4.708532	4.71354	0
2020-12-28 15:35:00	4.71354	4.709199	4.71354	0
2020-12-28 15:40:00	4.71354	4.709866	4.71354	0
2020-12-28 15:45:00	4.71354	4.710784	4.71354	0
2020-12-28 15:50:00	4.71354	4.711536	4.71354	0
2020-12-28 15:55:00	4.71354	4.712203	4.71354	0
2020-12-28 16:00:00	4.71354	4.712704	4.71354	0
2020-12-28 16:05:00	4.71354	4.713038	4.71354	0
2020-12-28 16:10:00	4.71354	4.713206	4.71354	0
2020-12-28 16:15:00	4.71354	4.71354	4.71354	0
2020-12-28 16:20:00	4.71437	4.713623	4.71437	0
2020-12-28 16:25:00	4.71354	4.713623	4.71354	0
2020-12-28 16:30:00	4.71354	4.713623	4.71354	0
2020-12-28 16:35:00	4.71354	4.713623	4.71354	0
2020-12-28 16:40:00	4.7152	4.713789	4.7152	0
2020-12-28 16:45:00	4.71354	4.713789	4.71354	0
2020-12-28 16:50:00	4.71354	4.713789	4.71354	0
2020-12-28 16:55:00	4.71354	4.713789	4.71354	0
2020-12-28 17:00:00	4.71354	4.713789	4.71354	0
2020-12-28 17:05:00	4.71354	4.713789	4.71354	0
2020-12-28 17:10:00	4.7152	4.713872	4.7152	0
2020-12-28 17:15:00	4.71354	4.713872	4.71354	0
2020-12-28 17:20:00	4.7152	4.714038	4.7152	0
2020-12-28 17:25:00	4.71354	4.714038	4.71354	0
2020-12-28 17:30:00	4.71354	4.713872	4.71354	0
2020-12-28 17:35:00	4.71354	4.713872	4.71354	0
2020-12-28 17:40:00	4.71354	4.713872	4.71354	0
2020-12-28 17:45:00	4.7152	4.714038	4.7152	0
2020-12-28 17:50:00	4.71437	4.714121	4.71437	0
2020-12-28 17:55:00	4.71354	4.714121	4.71354	0
2020-12-28 18:00:00	4.71354	4.713955	4.71354	0
2020-12-28 18:05:00	4.71354	4.713955	4.71354	0
2020-12-28 18:10:00	4.7152	4.713955	4.7152	0
2020-12-28 18:15:00	4.71354	4.713955	4.71354	0
2020-12-28 18:20:00	4.71354	4.713955	4.71354	0
2020-12-28 18:25:00	4.71354	4.713955	4.71354	0
2020-12-28 18:30:00	4.71354	4.713955	4.71354	0
2020-12-28 18:35:00	4.7152	4.713955	4.7152	0
2020-12-28 18:40:00	4.71354	4.713872	4.71354	0
2020-12-28 18:45:00	4.7152	4.714038	4.7152	0
2020-12-28 18:50:00	4.71437	4.714121	4.71437	0
2020-12-28 18:55:00	4.71354	4.714121	4.71354	0
2020-12-28 19:00:00	4.7152	4.714121	4.7152	0
2020-12-28 19:05:00	4.71354	4.714121	4.71354	0
2020-12-28 19:10:00	4.71354	4.714121	4.71354	0
2020-12-28 19:15:00	4.7152	4.714287	4.7152	0
2020-12-28 19:20:00	4.71354	4.714287	4.71354	0
2020-12-28 19:25:00	4.71354	4.714121	4.71354	0
2020-12-28 19:30:00	4.71354	4.714121	4.71354	0
2020-12-28 19:35:00	4.71354	4.713955	4.71354	0
2020-12-28 19:40:00	4.71354	4.713872	4.71354	0
2020-12-28 19:45:00	4.71437	4.713955	4.71437	0
2020-12-28 19:50:00	4.71354	4.713789	4.71354	0
2020-12-28 19:55:00	4.7152	4.713955	4.7152	0
2020-12-28 20:00:00	4.71437	4.714038	4.71437	0
2020-12-28 20:05:00	4.71354	4.713872	4.71354	0
2020-12-28 20:10:00	4.71354	4.713872	4.71354	0
2020-12-28 20:15:00	4.71354	4.713872	4.71354	0
2020-12-28 20:20:00	4.71354	4.713872	4.71354	0
2020-12-28 20:25:00	4.71354	4.713872	4.71354	0
2020-12-28 20:30:00	4.71354	4.713872	4.71354	0
2020-12-28 20:35:00	4.71354	4.713789	4.71354	0
2020-12-28 20:40:00	4.71354	4.713789	4.71354	0
2020-12-28 20:45:00	4.71354	4.713623	4.71354	0
2020-12-28 20:50:00	4.7152	4.713706	4.7152	0
2020-12-28 20:55:00	4.71437	4.713789	4.71437	0
2020-12-28 21:00:00	4.71354	4.713789	4.71354	0
2020-12-28 21:05:00	4.71437	4.713872	4.71437	0
2020-12-28 21:10:00	4.71354	4.713872	4.71354	0
2020-12-28 21:15:00	4.71354	4.713872	4.71354	0
2020-12-28 21:20:00	4.71354	4.713872	4.71354	0
2020-12-28 21:25:00	4.71354	4.713872	4.71354	0
2020-12-28 21:30:00	4.71354	4.713872	4.71354	0
2020-12-28 21:35:00	4.71354	4.713872	4.71354	0
2020-12-28 21:40:00	4.71354	4.713706	4.71354	0
2020-12-28 21:45:00	4.71354	4.713623	4.71354	0
2020-12-28 21:50:00	4.71354	4.713623	4.71354	0
2020-12-28 21:55:00	4.71354	4.71354	4.71354	0
2020-12-28 22:00:00	4.71354	4.71354	4.71354	0
2020-12-28 22:05:00	4.71354	4.71354	4.71354	0
2020-12-28 22:10:00	4.71354	4.71354	4.71354	0
2020-12-28 22:15:00	4.71354	4.71354	4.71354	0
2020-12-28 22:20:00	4.71354	4.71354	4.71354	0
2020-12-28 22:25:00	4.71354	4.71354	4.71354	0
2020-12-28 22:30:00	4.71354	4.71354	4.71354	0
2020-12-28 22:35:00	4.71354	4.71354	4.71354	0
2020-12-28 22:40:00	4.71354	4.71354	4.71354	0
2020-12-28 22:45:00	4.71354	4.71354	4.71354	0
2020-12-28 22:50:00	4.71354	4.71354	4.71354	0
2020-12-28 22:55:00	4.71354	4.71354	4.71354	0
2020-12-28 23:00:00	4.71354	4.71354	4.71354	0
2020-12-28 23:05:00	4.71437	4.713623	4.71437	0
2020-12-28 23:10:00	4.71354	4.713623	4.71354	0
2020-12-28 23:15:00	4.71354	4.713623	4.71354	0
2020-12-28 23:20:00	4.71437	4.713706	4.71437	0
2020-12-28 23:25:00	4.71354	4.713706	4.71354	0
2020-12-28 23:30:00	4.71354	4.713706	4.71354	0
2020-12-28 23:35:00	4.71354	4.713706	4.71354	0
2020-12-28 23:40:00	4.71354	4.713706	4.71354	0
2020-12-28 23:45:00	4.71354	4.713706	4.71354	0
2020-12-28 23:50:00	4.71354	4.713706	4.71354	0
2020-12-28 23:55:00	4.71354	4.713623	4.71354	0
2020-12-29 00:00:00	4.71354	4.713623	4.71354	0
2020-12-29 00:05:00	4.71354	4.713623	4.71354	0
2020-12-29 00:10:00	4.7152	4.713706	4.7152	0
2020-12-29 00:15:00	4.71354	4.713706	4.71354	0
2020-12-29 00:20:00	4.71354	4.713706	4.71354	0
2020-12-29 00:25:00	4.71437	4.713789	4.71437	0
2020-12-29 00:30:00	4.71437	4.713872	4.71437	0
2020-12-29 00:35:00	4.71354	4.713872	4.71354	0
2020-12-29 00:40:00	4.71437	4.713955	4.71437	0
2020-12-29 00:45:00	4.71354	4.713955	4.71354	0
2020-12-29 00:50:00	4.71354	4.713955	4.71354	0
2020-12-29 00:55:00	4.71354	4.713955	4.71354	0
2020-12-29 01:00:00	4.71354	4.713789	4.71354	0
2020-12-29 01:05:00	4.71354	4.713789	4.71354	0
2020-12-29 01:10:00	4.71437	4.713872	4.71437	0
2020-12-29 01:15:00	4.71354	4.713789	4.71354	0
2020-12-29 01:20:00	4.71354	4.713706	4.71354	0
2020-12-29 01:25:00	4.71437	4.713789	4.71437	0
2020-12-29 01:30:00	4.71354	4.713706	4.71354	0
2020-12-29 01:35:00	4.71354	4.713706	4.71354	0
2020-12-29 01:40:00	4.71354	4.713706	4.71354	0
2020-12-29 01:45:00	4.71354	4.713706	4.71354	0
2020-12-29 01:50:00	4.71354	4.713706	4.71354	0
2020-12-29 01:55:00	4.71354	4.713706	4.71354	0
2020-12-29 02:00:00	4.71354	4.713623	4.71354	0
2020-12-29 02:05:00	4.71354	4.713623	4.71354	0
2020-12-29 02:10:00	4.71354	4.713623	4.71354	0
2020-12-29 02:15:00	4.71354	4.71354	4.71354	0
2020-12-29 02:20:00	4.71354	4.71354	4.71354	0
2020-12-29 02:25:00	4.71354	4.71354	4.71354	0
2020-12-29 02:30:00	4.71354	4.71354	4.71354	0
2020-12-29 02:35:00	4.71354	4.71354	4.71354	0
2020-12-29 02:40:00	4.71354	4.71354	4.71354	0
2020-12-29 02:45:00	4.71354	4.71354	4.71354	0
2020-12-29 02:50:00	4.71354	4.71354	4.71354	0
2020-12-29 02:55:00	4.71354	4.71354	4.71354	0
2020-12-29 03:00:00	4.71354	4.71354	4.71354	0
2020-12-29 03:05:00	4.71354	4.71354	4.71354	0
2020-12-29 03:10:00	4.71354	4.71354	4.71354	0
2020-12-29 03:15:00	4.71354	4.71354	4.71354	0
2020-12-29 03:20:00	4.7152	4.713706	4.7152	0
2020-12-29 03:25:00	4.71354	4.713706	4.71354	0
2020-12-29 03:30:00	4.71437	4.713789	4.71437	0
2020-12-29 03:35:00	4.7152	4.713955	4.7152	0
2020-12-29 03:40:00	4.71354	4.713955	4.71354	0
2020-12-29 03:45:00	4.71354	4.713955	4.71354	0
2020-12-29 03:50:00	4.71354	4.713955	4.71354	0
2020-12-29 03:55:00	4.71437	4.714038	4.71437	0
2020-12-29 04:00:00	4.71354	4.714038	4.71354	0
2020-12-29 04:05:00	4.71354	4.714038	4.71354	0
2020-12-29 04:10:00	4.71354	4.713872	4.71354	0
2020-12-29 04:15:00	4.71354	4.713872	4.71354	0
2020-12-29 04:20:00	4.71354	4.713789	4.71354	0
2020-12-29 04:25:00	4.71437	4.713706	4.71437	0
2020-12-29 04:30:00	4.71354	4.713706	4.71354	0
2020-12-29 04:35:00	4.71354	4.713706	4.71354	0
2020-12-29 04:40:00	4.71354	4.713706	4.71354	0
2020-12-29 04:45:00	4.71354	4.713623	4.71354	0
2020-12-29 04:50:00	4.71354	4.713623	4.71354	0
2020-12-29 04:55:00	4.71354	4.713623	4.71354	0
2020-12-29 05:00:00	4.71354	4.713623	4.71354	0
2020-12-29 05:05:00	4.71437	4.713706	4.71437	0
2020-12-29 05:10:00	4.71437	4.713789	4.71437	0
2020-12-29 05:15:00	4.71354	4.713706	4.71354	0
2020-12-29 05:20:00	4.71354	4.713706	4.71354	0
2020-12-29 05:25:00	4.71354	4.713706	4.71354	0
2020-12-29 05:30:00	4.71354	4.713706	4.71354	0
2020-12-29 05:35:00	4.71354	4.713706	4.71354	0
2020-12-29 05:40:00	4.71354	4.713706	4.71354	0
2020-12-29 05:45:00	4.71354	4.713706	4.71354	0
2020-12-29 05:50:00	4.71604	4.713956	4.71604	0
2020-12-29 05:55:00	4.71688	4.714207	4.71688	0
2020-12-29 06:00:00	4.71437	4.714207	4.71437	0
2020-12-29 06:05:00	4.71354	4.714207	4.71354	0
2020-12-29 06:10:00	4.7152	4.714373	4.7152	0
2020-12-29 06:15:00	4.71354	4.714373	4.71354	0
2020-12-29 06:20:00	4.71437	4.714456	4.71437	0
2020-12-29 06:25:00	4.71354	4.714456	4.71354	0
2020-12-29 06:30:00	4.71354	4.714456	4.71354	0
2020-12-29 06:35:00	4.71354	4.714456	4.71354	0
2020-12-29 06:40:00	4.71354	4.714206	4.71354	0
2020-12-29 06:45:00	4.71354	4.713872	4.71354	0
2020-12-29 06:50:00	4.71354	4.713789	4.71354	0
2020-12-29 06:55:00	4.71354	4.713789	4.71354	0
2020-12-29 07:00:00	4.71354	4.713623	4.71354	0
2020-12-29 07:05:00	4.71354	4.713623	4.71354	0
2020-12-29 07:10:00	4.71354	4.71354	4.71354	0
2020-12-29 07:15:00	4.71354	4.71354	4.71354	0
2020-12-29 07:20:00	4.71354	4.71354	4.71354	0
2020-12-29 07:25:00	4.71354	4.71354	4.71354	0
2020-12-29 07:30:00	4.71354	4.71354	4.71354	0
2020-12-29 07:35:00	4.71437	4.713623	4.71437	0
2020-12-29 07:40:00	4.71186	4.713455	4.71186	0
2020-12-29 07:45:00	4.71354	4.713455	4.71354	0
2020-12-29 07:50:00	4.71271	4.713372	4.71271	0
2020-12-29 07:55:00	4.71354	4.713372	4.71354	0
2020-12-29 08:00:00	4.71354	4.713372	4.71354	0
2020-12-29 08:05:00	4.71354	4.713372	4.71354	0
2020-12-29 08:10:00	4.71354	4.713372	4.71354	0
2020-12-29 08:15:00	4.71186	4.713204	4.71186	0
2020-12-29 08:20:00	4.71186	4.713036	4.71186	0
2020-12-29 08:25:00	4.71271	4.71287	4.71271	0
2020-12-29 08:30:00	4.71186	4.71287	4.71186	0
2020-12-29 08:35:00	4.71186	4.712702	4.71186	0
2020-12-29 08:40:00	4.71103	4.712534	4.71103	0
2020-12-29 08:45:00	4.71186	4.712366	4.71186	0
2020-12-29 08:50:00	4.71186	4.712198	4.71186	0
2020-12-29 08:55:00	4.7102	4.711864	4.7102	0
2020-12-29 09:00:00	4.71103	4.711613	4.71103	0
2020-12-29 09:05:00	4.71186	4.711613	4.71186	0
2020-12-29 09:10:00	4.71186	4.711613	4.71186	0
2020-12-29 09:15:00	4.71186	4.711528	4.71186	0
2020-12-29 09:20:00	4.7102	4.711362	4.7102	0
2020-12-29 09:25:00	4.71186	4.711362	4.71186	0
2020-12-29 09:30:00	4.71103	4.711362	4.71103	0
2020-12-29 09:35:00	4.7102	4.711196	4.7102	0
2020-12-29 09:40:00	4.7102	4.71103	4.7102	0
2020-12-29 09:45:00	4.7102	4.71103	4.7102	0
2020-12-29 09:50:00	4.7102	4.710947	4.7102	0
2020-12-29 09:55:00	4.71186	4.710947	4.71186	0
2020-12-29 10:00:00	4.71103	4.710864	4.71103	0
2020-12-29 10:05:00	4.71186	4.710864	4.71186	0
2020-12-29 10:10:00	4.71186	4.71103	4.71186	0
2020-12-29 10:15:00	4.71186	4.71103	4.71186	0
2020-12-29 10:20:00	4.71186	4.711113	4.71186	0
2020-12-29 10:25:00	4.7102	4.711113	4.7102	0
2020-12-29 10:30:00	4.71186	4.711279	4.71186	0
2020-12-29 10:35:00	4.71103	4.711362	4.71103	0
2020-12-29 10:40:00	4.71186	4.711528	4.71186	0
2020-12-29 10:45:00	4.71186	4.711528	4.71186	0
2020-12-29 10:50:00	4.71103	4.711528	4.71103	0
2020-12-29 10:55:00	4.7102	4.711362	4.7102	0
2020-12-29 11:00:00	4.71186	4.711362	4.71186	0
2020-12-29 11:05:00	4.71186	4.711362	4.71186	0
2020-12-29 11:10:00	4.71186	4.711362	4.71186	0
2020-12-29 11:15:00	4.71103	4.711445	4.71103	0
2020-12-29 11:20:00	4.71186	4.711445	4.71186	0
2020-12-29 11:25:00	4.71186	4.711528	4.71186	0
2020-12-29 11:30:00	4.7102	4.711362	4.7102	0
2020-12-29 11:35:00	4.71103	4.711279	4.71103	0
2020-12-29 11:40:00	4.71186	4.711362	4.71186	0
2020-12-29 11:45:00	4.71186	4.711528	4.71186	0
2020-12-29 11:50:00	4.71103	4.711445	4.71103	0
2020-12-29 11:55:00	4.7102	4.711279	4.7102	0
2020-12-29 12:00:00	4.7077	4.710863	4.7077	0
2020-12-29 12:05:00	4.70936	4.710696	4.70936	0
2020-12-29 12:10:00	4.70936	4.710446	4.70936	0
2020-12-29 12:15:00	4.7102	4.71028	4.7102	0
2020-12-29 12:20:00	4.7102	4.71028	4.7102	0
2020-12-29 12:25:00	4.7102	4.710197	4.7102	0
2020-12-29 12:30:00	4.7102	4.710031	4.7102	0
2020-12-29 12:35:00	4.7102	4.709865	4.7102	0
2020-12-29 12:40:00	4.7102	4.709782	4.7102	0
2020-12-29 12:45:00	4.7102	4.709782	4.7102	0
2020-12-29 12:50:00	4.7102	4.710032	4.7102	0
2020-12-29 12:55:00	4.71103	4.710199	4.71103	0
2020-12-29 13:00:00	4.7102	4.710283	4.7102	0
2020-12-29 13:05:00	4.7102	4.710283	4.7102	0
2020-12-29 13:10:00	4.71103	4.710366	4.71103	0
2020-12-29 13:15:00	4.7102	4.710366	4.7102	0
2020-12-29 13:20:00	4.71103	4.710449	4.71103	0
2020-12-29 13:25:00	4.7102	4.710449	4.7102	0
2020-12-29 13:30:00	4.7102	4.710449	4.7102	0
2020-12-29 13:35:00	4.7102	4.710449	4.7102	0
2020-12-29 13:40:00	4.7102	4.710449	4.7102	0
2020-12-29 13:45:00	4.71103	4.710449	4.71103	0
2020-12-29 13:50:00	4.7102	4.710449	4.7102	0
2020-12-29 13:55:00	4.7102	4.710449	4.7102	0
2020-12-29 14:00:00	4.71103	4.710449	4.71103	0
2020-12-29 14:05:00	4.7102	4.710449	4.7102	0
2020-12-29 14:10:00	4.7102	4.710366	4.7102	0
2020-12-29 14:15:00	4.7102	4.710366	4.7102	0
2020-12-29 14:20:00	4.7102	4.710366	4.7102	0
2020-12-29 14:25:00	4.71186	4.710532	4.71186	0
2020-12-29 14:30:00	4.7102	4.710532	4.7102	0
2020-12-29 14:35:00	4.7102	4.710449	4.7102	0
2020-12-29 14:40:00	4.71103	4.710532	4.71103	0
2020-12-29 14:45:00	4.7102	4.710532	4.7102	0
2020-12-29 14:50:00	4.71186	4.710615	4.71186	0
2020-12-29 14:55:00	4.7102	4.710615	4.7102	0
2020-12-29 15:00:00	4.71103	4.710698	4.71103	0
2020-12-29 15:05:00	4.71186	4.710864	4.71186	0
2020-12-29 15:10:00	4.71186	4.71103	4.71186	0
2020-12-29 15:15:00	4.71103	4.710947	4.71103	0
2020-12-29 15:20:00	4.71186	4.711113	4.71186	0
2020-12-29 15:25:00	4.71186	4.711279	4.71186	0
2020-12-29 15:30:00	4.71186	4.711362	4.71186	0
2020-12-29 15:35:00	4.71186	4.711528	4.71186	0
2020-12-29 15:40:00	4.71186	4.711528	4.71186	0
2020-12-29 15:45:00	4.71271	4.711779	4.71271	0
2020-12-29 15:50:00	4.71186	4.711862	4.71186	0
2020-12-29 15:55:00	4.71186	4.711862	4.71186	0
2020-12-29 16:00:00	4.71354	4.71203	4.71354	0
2020-12-29 16:05:00	4.71186	4.712113	4.71186	0
2020-12-29 16:10:00	4.71354	4.712281	4.71354	0
2020-12-29 16:15:00	4.71354	4.712449	4.71354	0
2020-12-29 16:20:00	4.71354	4.712617	4.71354	0
2020-12-29 16:25:00	4.71354	4.712785	4.71354	0
2020-12-29 16:30:00	4.71354	4.712953	4.71354	0
2020-12-29 16:35:00	4.71354	4.713036	4.71354	0
2020-12-29 16:40:00	4.71354	4.713204	4.71354	0
2020-12-29 16:45:00	4.71354	4.713372	4.71354	0
2020-12-29 16:50:00	4.71354	4.713372	4.71354	0
2020-12-29 16:55:00	4.71271	4.713457	4.71271	0
2020-12-29 17:00:00	4.71354	4.713457	4.71354	0
2020-12-29 17:05:00	4.71354	4.713457	4.71354	0
2020-12-29 17:10:00	4.71354	4.713457	4.71354	0
2020-12-29 17:15:00	4.71354	4.713457	4.71354	0
2020-12-29 17:20:00	4.71354	4.713457	4.71354	0
2020-12-29 17:25:00	4.71354	4.713457	4.71354	0
2020-12-29 17:30:00	4.71354	4.713457	4.71354	0
2020-12-29 17:35:00	4.71354	4.713457	4.71354	0
2020-12-29 17:40:00	4.71354	4.713457	4.71354	0
2020-12-29 17:45:00	4.71354	4.71354	4.71354	0
2020-12-29 17:50:00	4.71354	4.71354	4.71354	0
2020-12-29 17:55:00	4.71354	4.71354	4.71354	0
2020-12-29 18:00:00	4.71354	4.71354	4.71354	0
2020-12-29 18:05:00	4.71354	4.71354	4.71354	0
2020-12-29 18:10:00	4.71354	4.71354	4.71354	0
2020-12-29 18:15:00	4.71354	4.71354	4.71354	0
2020-12-29 18:20:00	4.71354	4.71354	4.71354	0
2020-12-29 18:25:00	4.71354	4.71354	4.71354	0
2020-12-29 18:30:00	4.71354	4.71354	4.71354	0
2020-12-29 18:35:00	4.7152	4.713706	4.7152	0
2020-12-29 18:40:00	4.71354	4.713706	4.71354	0
2020-12-29 18:45:00	4.71354	4.713706	4.71354	0
2020-12-29 18:50:00	4.71354	4.713706	4.71354	0
2020-12-29 18:55:00	4.71354	4.713706	4.71354	0
2020-12-29 19:00:00	4.71437	4.713789	4.71437	0
2020-12-29 19:05:00	4.71354	4.713789	4.71354	0
2020-12-29 19:10:00	4.71354	4.713789	4.71354	0
2020-12-29 19:15:00	4.71437	4.713872	4.71437	0
2020-12-29 19:20:00	4.71354	4.713872	4.71354	0
2020-12-29 19:25:00	4.71354	4.713706	4.71354	0
2020-12-29 19:30:00	4.71354	4.713706	4.71354	0
2020-12-29 19:35:00	4.71354	4.713706	4.71354	0
2020-12-29 19:40:00	4.71437	4.713789	4.71437	0
2020-12-29 19:45:00	4.71354	4.713789	4.71354	0
2020-12-29 19:50:00	4.71354	4.713706	4.71354	0
2020-12-29 19:55:00	4.71354	4.713706	4.71354	0
2020-12-29 20:00:00	4.71354	4.713706	4.71354	0
2020-12-29 20:05:00	4.71354	4.713623	4.71354	0
2020-12-29 20:10:00	4.71354	4.713623	4.71354	0
2020-12-29 20:15:00	4.71437	4.713706	4.71437	0
2020-12-29 20:20:00	4.71354	4.713706	4.71354	0
2020-12-29 20:25:00	4.71437	4.713789	4.71437	0
2020-12-29 20:30:00	4.71354	4.713706	4.71354	0
2020-12-29 20:35:00	4.71354	4.713706	4.71354	0
2020-12-29 20:40:00	4.71437	4.713789	4.71437	0
2020-12-29 20:45:00	4.71354	4.713789	4.71354	0
2020-12-29 20:50:00	4.71354	4.713789	4.71354	0
2020-12-29 20:55:00	4.71437	4.713872	4.71437	0
2020-12-29 21:00:00	4.7152	4.714038	4.7152	0
2020-12-29 21:05:00	4.71354	4.713955	4.71354	0
2020-12-29 21:10:00	4.71437	4.714038	4.71437	0
2020-12-29 21:15:00	4.71437	4.714038	4.71437	0
2020-12-29 21:20:00	4.71437	4.714121	4.71437	0
2020-12-29 21:25:00	4.71354	4.714121	4.71354	0
2020-12-29 21:30:00	4.71354	4.714038	4.71354	0
2020-12-29 21:35:00	4.71437	4.714121	4.71437	0
2020-12-29 21:40:00	4.71354	4.714121	4.71354	0
2020-12-29 21:45:00	4.71354	4.714038	4.71354	0
2020-12-29 21:50:00	4.71354	4.713872	4.71354	0
2020-12-29 21:55:00	4.71354	4.713872	4.71354	0
2020-12-29 22:00:00	4.7152	4.713955	4.7152	0
2020-12-29 22:05:00	4.71354	4.713872	4.71354	0
2020-12-29 22:10:00	4.71354	4.713789	4.71354	0
2020-12-29 22:15:00	4.71354	4.713789	4.71354	0
2020-12-29 22:20:00	4.71354	4.713789	4.71354	0
2020-12-29 22:25:00	4.71354	4.713706	4.71354	0
2020-12-29 22:30:00	4.71354	4.713706	4.71354	0
2020-12-29 22:35:00	4.71354	4.713706	4.71354	0
2020-12-29 22:40:00	4.71354	4.713706	4.71354	0
2020-12-29 22:45:00	4.71354	4.713706	4.71354	0
2020-12-29 22:50:00	4.7152	4.713706	4.7152	0
2020-12-29 22:55:00	4.7152	4.713872	4.7152	0
2020-12-29 23:00:00	4.71354	4.713872	4.71354	0
2020-12-29 23:05:00	4.71437	4.713955	4.71437	0
2020-12-29 23:10:00	4.71354	4.713955	4.71354	0
2020-12-29 23:15:00	4.71354	4.713955	4.71354	0
2020-12-29 23:20:00	4.71437	4.714038	4.71437	0
2020-12-29 23:25:00	4.71354	4.714038	4.71354	0
2020-12-29 23:30:00	4.71437	4.714121	4.71437	0
2020-12-29 23:35:00	4.71354	4.714121	4.71354	0
2020-12-29 23:40:00	4.71354	4.713955	4.71354	0
2020-12-29 23:45:00	4.71437	4.713872	4.71437	0
2020-12-29 23:50:00	4.71354	4.713872	4.71354	0
2020-12-29 23:55:00	4.71354	4.713789	4.71354	0
2020-12-30 00:00:00	4.71354	4.713789	4.71354	0
2020-12-30 00:05:00	4.71354	4.713789	4.71354	0
2020-12-30 00:10:00	4.71354	4.713706	4.71354	0
2020-12-30 00:15:00	4.71354	4.713706	4.71354	0
2020-12-30 00:20:00	4.71354	4.713623	4.71354	0
2020-12-30 00:25:00	4.71354	4.713623	4.71354	0
2020-12-30 00:30:00	4.71354	4.713623	4.71354	0
2020-12-30 00:35:00	4.71354	4.71354	4.71354	0
2020-12-30 00:40:00	4.71354	4.71354	4.71354	0
2020-12-30 00:45:00	4.71354	4.71354	4.71354	0
2020-12-30 00:50:00	4.71437	4.713623	4.71437	0
2020-12-30 00:55:00	4.71354	4.713623	4.71354	0
2020-12-30 01:00:00	4.71437	4.713706	4.71437	0
2020-12-30 01:05:00	4.71354	4.713706	4.71354	0
2020-12-30 01:10:00	4.71354	4.713706	4.71354	0
2020-12-30 01:15:00	4.71354	4.713706	4.71354	0
2020-12-30 01:20:00	4.71354	4.713706	4.71354	0
2020-12-30 01:25:00	4.71354	4.713706	4.71354	0
2020-12-30 01:30:00	4.71354	4.713706	4.71354	0
2020-12-30 01:35:00	4.71354	4.713706	4.71354	0
2020-12-30 01:40:00	4.71354	4.713623	4.71354	0
2020-12-30 01:45:00	4.71354	4.713623	4.71354	0
2020-12-30 01:50:00	4.71354	4.71354	4.71354	0
2020-12-30 01:55:00	4.71354	4.71354	4.71354	0
2020-12-30 02:00:00	4.71354	4.71354	4.71354	0
2020-12-30 02:05:00	4.71354	4.71354	4.71354	0
2020-12-30 02:10:00	4.71354	4.71354	4.71354	0
2020-12-30 02:15:00	4.71354	4.71354	4.71354	0
2020-12-30 02:20:00	4.71354	4.71354	4.71354	0
2020-12-30 02:25:00	4.71354	4.71354	4.71354	0
2020-12-30 02:30:00	4.71354	4.71354	4.71354	0
2020-12-30 02:35:00	4.71271	4.713457	4.71271	0
2020-12-30 02:40:00	4.71354	4.713457	4.71354	0
2020-12-30 02:45:00	4.71354	4.713457	4.71354	0
2020-12-30 02:50:00	4.71354	4.713457	4.71354	0
2020-12-30 02:55:00	4.71354	4.713457	4.71354	0
2020-12-30 03:00:00	4.71354	4.713457	4.71354	0
2020-12-30 03:05:00	4.71354	4.713457	4.71354	0
2020-12-30 03:10:00	4.71354	4.713457	4.71354	0
2020-12-30 03:15:00	4.71354	4.713457	4.71354	0
2020-12-30 03:20:00	4.71437	4.71354	4.71437	0
2020-12-30 03:25:00	4.71354	4.713623	4.71354	0
2020-12-30 03:30:00	4.71354	4.713623	4.71354	0
2020-12-30 03:35:00	4.71354	4.713623	4.71354	0
2020-12-30 03:40:00	4.71354	4.713623	4.71354	0
2020-12-30 03:45:00	4.71354	4.713623	4.71354	0
2020-12-30 03:50:00	4.71354	4.713623	4.71354	0
2020-12-30 03:55:00	4.71354	4.713623	4.71354	0
2020-12-30 04:00:00	4.71354	4.713623	4.71354	0
2020-12-30 04:05:00	4.71354	4.713623	4.71354	0
2020-12-30 04:10:00	4.71354	4.71354	4.71354	0
2020-12-30 04:15:00	4.71354	4.71354	4.71354	0
2020-12-30 04:20:00	4.71354	4.71354	4.71354	0
2020-12-30 04:25:00	4.71354	4.71354	4.71354	0
2020-12-30 04:30:00	4.71354	4.71354	4.71354	0
2020-12-30 04:35:00	4.71437	4.713623	4.71437	0
2020-12-30 04:40:00	4.71354	4.713623	4.71354	0
2020-12-30 04:45:00	4.71354	4.713623	4.71354	0
2020-12-30 04:50:00	4.71354	4.713623	4.71354	0
2020-12-30 04:55:00	4.71354	4.713623	4.71354	0
2020-12-30 05:00:00	4.71354	4.713623	4.71354	0
2020-12-30 05:05:00	4.71186	4.713455	4.71186	0
2020-12-30 05:10:00	4.71354	4.713455	4.71354	0
2020-12-30 05:15:00	4.71354	4.713455	4.71354	0
2020-12-30 05:20:00	4.71354	4.713455	4.71354	0
2020-12-30 05:25:00	4.71354	4.713372	4.71354	0
2020-12-30 05:30:00	4.71354	4.713372	4.71354	0
2020-12-30 05:35:00	4.71354	4.713372	4.71354	0
2020-12-30 05:40:00	4.71354	4.713372	4.71354	0
2020-12-30 05:45:00	4.71354	4.713372	4.71354	0
2020-12-30 05:50:00	4.71354	4.713372	4.71354	0
2020-12-30 05:55:00	4.71354	4.71354	4.71354	0
2020-12-30 06:00:00	4.71354	4.71354	4.71354	0
2020-12-30 06:05:00	4.71437	4.713623	4.71437	0
2020-12-30 06:10:00	4.71354	4.713623	4.71354	0
2020-12-30 06:15:00	4.71354	4.713623	4.71354	0
2020-12-30 06:20:00	4.71354	4.713623	4.71354	0
2020-12-30 06:25:00	4.71271	4.71354	4.71271	0
2020-12-30 06:30:00	4.71354	4.71354	4.71354	0
2020-12-30 06:35:00	4.71354	4.71354	4.71354	0
2020-12-30 06:40:00	4.71271	4.713457	4.71271	0
2020-12-30 06:45:00	4.7102	4.713123	4.7102	0
2020-12-30 06:50:00	4.71186	4.712955	4.71186	0
2020-12-30 06:55:00	4.71186	4.712704	4.71186	0
2020-12-30 07:00:00	4.71186	4.712536	4.71186	0
2020-12-30 07:05:00	4.7102	4.712202	4.7102	0
2020-12-30 07:10:00	4.71186	4.712034	4.71186	0
2020-12-30 07:15:00	4.7102	4.711783	4.7102	0
2020-12-30 07:20:00	4.71103	4.711532	4.71103	0
2020-12-30 07:25:00	4.71186	4.711364	4.71186	0
2020-12-30 07:30:00	4.7102	4.711113	4.7102	0
2020-12-30 07:35:00	4.71103	4.711196	4.71103	0
2020-12-30 07:40:00	4.7102	4.71103	4.7102	0
2020-12-30 07:45:00	4.71103	4.710947	4.71103	0
2020-12-30 07:50:00	4.71186	4.710947	4.71186	0
2020-12-30 07:55:00	4.7102	4.710947	4.7102	0
2020-12-30 08:00:00	4.71103	4.710864	4.71103	0
2020-12-30 08:05:00	4.71103	4.710947	4.71103	0
2020-12-30 08:10:00	4.71186	4.71103	4.71186	0
2020-12-30 08:15:00	4.71186	4.71103	4.71186	0
2020-12-30 08:20:00	4.71103	4.711113	4.71103	0
2020-12-30 08:25:00	4.71103	4.711113	4.71103	0
2020-12-30 08:30:00	4.7102	4.711113	4.7102	0
2020-12-30 08:35:00	4.7102	4.71103	4.7102	0
2020-12-30 08:40:00	4.71186	4.71103	4.71186	0
2020-12-30 08:45:00	4.7102	4.71103	4.7102	0
2020-12-30 08:50:00	4.71186	4.711113	4.71186	0
2020-12-30 08:55:00	4.71103	4.711113	4.71103	0
2020-12-30 09:00:00	4.7102	4.710947	4.7102	0
2020-12-30 09:05:00	4.71186	4.710947	4.71186	0
2020-12-30 09:10:00	4.71103	4.710947	4.71103	0
2020-12-30 09:15:00	4.71186	4.71103	4.71186	0
2020-12-30 09:20:00	4.71103	4.711113	4.71103	0
2020-12-30 09:25:00	4.7102	4.711113	4.7102	0
2020-12-30 09:30:00	4.71186	4.711113	4.71186	0
2020-12-30 09:35:00	4.7102	4.711113	4.7102	0
2020-12-30 09:40:00	4.7102	4.710947	4.7102	0
2020-12-30 09:45:00	4.71103	4.710947	4.71103	0
2020-12-30 09:50:00	4.7102	4.710947	4.7102	0
2020-12-30 09:55:00	4.71103	4.710864	4.71103	0
2020-12-30 10:00:00	4.71186	4.710947	4.71186	0
2020-12-30 10:05:00	4.7102	4.710781	4.7102	0
2020-12-30 10:10:00	4.71186	4.710864	4.71186	0
2020-12-30 10:15:00	4.7102	4.710864	4.7102	0
2020-12-30 10:20:00	4.71103	4.710781	4.71103	0
2020-12-30 10:25:00	4.71354	4.711115	4.71354	0
2020-12-30 10:30:00	4.71186	4.711281	4.71186	0
2020-12-30 10:35:00	4.71354	4.711532	4.71354	0
2020-12-30 10:40:00	4.71186	4.711698	4.71186	0
2020-12-30 10:45:00	4.71186	4.711781	4.71186	0
2020-12-30 10:50:00	4.71271	4.711866	4.71271	0
2020-12-30 10:55:00	4.71103	4.711949	4.71103	0
2020-12-30 11:00:00	4.71354	4.712117	4.71354	0
2020-12-30 11:05:00	4.71271	4.712368	4.71271	0
2020-12-30 11:10:00	4.71186	4.712451	4.71186	0
2020-12-30 11:15:00	4.71271	4.712368	4.71271	0
2020-12-30 11:20:00	4.71186	4.712368	4.71186	0
2020-12-30 11:25:00	4.71186	4.7122	4.71186	0
2020-12-30 11:30:00	4.71186	4.7122	4.71186	0
2020-12-30 11:35:00	4.7102	4.712034	4.7102	0
2020-12-30 11:40:00	4.71354	4.712117	4.71354	0
2020-12-30 11:45:00	4.71186	4.7122	4.71186	0
2020-12-30 11:50:00	4.71103	4.711949	4.71103	0
2020-12-30 11:55:00	4.71186	4.711864	4.71186	0
2020-12-30 12:00:00	4.71186	4.711864	4.71186	0
2020-12-30 12:05:00	4.71186	4.711779	4.71186	0
2020-12-30 12:10:00	4.71103	4.711696	4.71103	0
2020-12-30 12:15:00	4.71103	4.711613	4.71103	0
2020-12-30 12:20:00	4.71103	4.71153	4.71103	0
2020-12-30 12:25:00	4.71103	4.711613	4.71103	0
2020-12-30 12:30:00	4.71186	4.711445	4.71186	0
2020-12-30 12:35:00	4.71103	4.711362	4.71103	0
2020-12-30 12:40:00	4.71186	4.711445	4.71186	0
2020-12-30 12:45:00	4.71186	4.711445	4.71186	0
2020-12-30 12:50:00	4.71186	4.711445	4.71186	0
2020-12-30 12:55:00	4.71103	4.711362	4.71103	0
2020-12-30 13:00:00	4.71186	4.711445	4.71186	0
2020-12-30 13:05:00	4.7102	4.711362	4.7102	0
2020-12-30 13:10:00	4.71186	4.711445	4.71186	0
2020-12-30 13:15:00	4.71103	4.711445	4.71103	0
2020-12-30 13:20:00	4.71271	4.71153	4.71271	0
2020-12-30 13:25:00	4.71103	4.71153	4.71103	0
2020-12-30 13:30:00	4.71103	4.711447	4.71103	0
2020-12-30 13:35:00	4.71186	4.711447	4.71186	0
2020-12-30 13:40:00	4.7102	4.711281	4.7102	0
2020-12-30 13:45:00	4.71186	4.711364	4.71186	0
2020-12-30 13:50:00	4.7102	4.711198	4.7102	0
2020-12-30 13:55:00	4.7102	4.711198	4.7102	0
2020-12-30 14:00:00	4.71103	4.711115	4.71103	0
2020-12-30 14:05:00	4.71103	4.711115	4.71103	0
2020-12-30 14:10:00	4.71271	4.711115	4.71271	0
2020-12-30 14:15:00	4.71103	4.711115	4.71103	0
2020-12-30 14:20:00	4.7102	4.711032	4.7102	0
2020-12-30 14:25:00	4.71186	4.711032	4.71186	0
2020-12-30 14:30:00	4.71186	4.711198	4.71186	0
2020-12-30 14:35:00	4.71186	4.711198	4.71186	0
2020-12-30 14:40:00	4.71103	4.711281	4.71103	0
2020-12-30 14:45:00	4.71186	4.711447	4.71186	0
2020-12-30 14:50:00	4.71186	4.71153	4.71186	0
2020-12-30 14:55:00	4.71186	4.711613	4.71186	0
2020-12-30 15:00:00	4.71186	4.711528	4.71186	0
2020-12-30 15:05:00	4.71186	4.711611	4.71186	0
2020-12-30 15:10:00	4.71271	4.711862	4.71271	0
2020-12-30 15:15:00	4.71186	4.711862	4.71186	0
2020-12-30 15:20:00	4.71271	4.711947	4.71271	0
2020-12-30 15:25:00	4.71271	4.712032	4.71271	0
2020-12-30 15:30:00	4.71271	4.7122	4.71271	0
2020-12-30 15:35:00	4.71271	4.712285	4.71271	0
2020-12-30 15:40:00	4.71354	4.712453	4.71354	0
2020-12-30 15:45:00	4.71271	4.712538	4.71271	0
2020-12-30 15:50:00	4.71271	4.712623	4.71271	0
2020-12-30 15:55:00	4.71354	4.712791	4.71354	0
2020-12-30 16:00:00	4.71271	4.712791	4.71271	0
2020-12-30 16:05:00	4.71354	4.712959	4.71354	0
2020-12-30 16:10:00	4.71354	4.713042	4.71354	0
2020-12-30 16:15:00	4.71354	4.713125	4.71354	0
2020-12-30 16:20:00	4.71354	4.713208	4.71354	0
2020-12-30 16:25:00	4.71354	4.713291	4.71354	0
2020-12-30 16:30:00	4.71354	4.713291	4.71354	0
2020-12-30 16:35:00	4.71354	4.713374	4.71354	0
2020-12-30 16:40:00	4.71354	4.713457	4.71354	0
2020-12-30 16:45:00	4.71354	4.713457	4.71354	0
2020-12-30 16:50:00	4.71354	4.71354	4.71354	0
2020-12-30 16:55:00	4.71354	4.71354	4.71354	0
2020-12-30 17:00:00	4.71354	4.71354	4.71354	0
2020-12-30 17:05:00	4.71354	4.71354	4.71354	0
2020-12-30 17:10:00	4.71354	4.71354	4.71354	0
2020-12-30 17:15:00	4.71354	4.71354	4.71354	0
2020-12-30 17:20:00	4.71354	4.71354	4.71354	0
2020-12-30 17:25:00	4.71354	4.71354	4.71354	0
2020-12-30 17:30:00	4.71354	4.71354	4.71354	0
2020-12-30 17:35:00	4.71354	4.71354	4.71354	0
2020-12-30 17:40:00	4.71354	4.71354	4.71354	0
2020-12-30 17:45:00	4.7152	4.713706	4.7152	0
2020-12-30 17:50:00	4.71354	4.713706	4.71354	0
2020-12-30 17:55:00	4.71354	4.713706	4.71354	0
2020-12-30 18:00:00	4.71354	4.713706	4.71354	0
2020-12-30 18:05:00	4.71354	4.713706	4.71354	0
2020-12-30 18:10:00	4.71437	4.713789	4.71437	0
2020-12-30 18:15:00	4.71354	4.713789	4.71354	0
2020-12-30 18:20:00	4.71437	4.713872	4.71437	0
2020-12-30 18:25:00	4.71354	4.713872	4.71354	0
2020-12-30 18:30:00	4.71354	4.713872	4.71354	0
2020-12-30 18:35:00	4.7152	4.713872	4.7152	0
2020-12-30 18:40:00	4.71354	4.713872	4.71354	0
2020-12-30 18:45:00	4.71437	4.713955	4.71437	0
2020-12-30 18:50:00	4.71354	4.713955	4.71354	0
2020-12-30 18:55:00	4.71354	4.713955	4.71354	0
2020-12-30 19:00:00	4.71354	4.713872	4.71354	0
2020-12-30 19:05:00	4.71354	4.713872	4.71354	0
2020-12-30 19:10:00	4.71354	4.713789	4.71354	0
2020-12-30 19:15:00	4.71354	4.713789	4.71354	0
2020-12-30 19:20:00	4.71437	4.713872	4.71437	0
2020-12-30 19:25:00	4.71354	4.713706	4.71354	0
2020-12-30 19:30:00	4.71354	4.713706	4.71354	0
2020-12-30 19:35:00	4.71437	4.713706	4.71437	0
2020-12-30 19:40:00	4.7152	4.713872	4.7152	0
2020-12-30 19:45:00	4.71354	4.713872	4.71354	0
2020-12-30 19:50:00	4.71354	4.713872	4.71354	0
2020-12-30 19:55:00	4.71354	4.713872	4.71354	0
2020-12-30 20:00:00	4.71354	4.713872	4.71354	0
2020-12-30 20:05:00	4.71354	4.713872	4.71354	0
2020-12-30 20:10:00	4.71354	4.713789	4.71354	0
2020-12-30 20:15:00	4.71354	4.713789	4.71354	0
2020-12-30 20:20:00	4.71354	4.713789	4.71354	0
2020-12-30 20:25:00	4.71437	4.713789	4.71437	0
2020-12-30 20:30:00	4.7152	4.713789	4.7152	0
2020-12-30 20:35:00	4.71354	4.713789	4.71354	0
2020-12-30 20:40:00	4.71354	4.713789	4.71354	0
2020-12-30 20:45:00	4.71437	4.713872	4.71437	0
2020-12-30 20:50:00	4.71354	4.713872	4.71354	0
2020-12-30 20:55:00	4.71354	4.713872	4.71354	0
2020-12-30 21:00:00	4.71354	4.713872	4.71354	0
2020-12-30 21:05:00	4.71354	4.713872	4.71354	0
2020-12-30 21:10:00	4.71437	4.713955	4.71437	0
2020-12-30 21:15:00	4.71354	4.713872	4.71354	0
2020-12-30 21:20:00	4.7152	4.713872	4.7152	0
2020-12-30 21:25:00	4.71354	4.713872	4.71354	0
2020-12-30 21:30:00	4.71354	4.713872	4.71354	0
2020-12-30 21:35:00	4.71354	4.713789	4.71354	0
2020-12-30 21:40:00	4.71437	4.713872	4.71437	0
2020-12-30 21:45:00	4.71354	4.713872	4.71354	0
2020-12-30 21:50:00	4.71437	4.713955	4.71437	0
2020-12-30 21:55:00	4.71354	4.713955	4.71354	0
2020-12-30 22:00:00	4.71437	4.713955	4.71437	0
2020-12-30 22:05:00	4.71354	4.713955	4.71354	0
2020-12-30 22:10:00	4.71354	4.713789	4.71354	0
2020-12-30 22:15:00	4.71437	4.713872	4.71437	0
2020-12-30 22:20:00	4.71354	4.713872	4.71354	0
2020-12-30 22:25:00	4.71354	4.713872	4.71354	0
2020-12-30 22:30:00	4.71354	4.713789	4.71354	0
2020-12-30 22:35:00	4.71354	4.713789	4.71354	0
2020-12-30 22:40:00	4.71354	4.713706	4.71354	0
2020-12-30 22:45:00	4.71354	4.713706	4.71354	0
2020-12-30 22:50:00	4.7152	4.713789	4.7152	0
2020-12-30 22:55:00	4.71354	4.713789	4.71354	0
2020-12-30 23:00:00	4.71354	4.713789	4.71354	0
2020-12-30 23:05:00	4.7152	4.713872	4.7152	0
2020-12-30 23:10:00	4.71354	4.713872	4.71354	0
2020-12-30 23:15:00	4.71437	4.713955	4.71437	0
2020-12-30 23:20:00	4.71437	4.714038	4.71437	0
2020-12-30 23:25:00	4.71354	4.714038	4.71354	0
2020-12-30 23:30:00	4.7152	4.714204	4.7152	0
2020-12-30 23:35:00	4.71354	4.714204	4.71354	0
2020-12-30 23:40:00	4.71354	4.714038	4.71354	0
2020-12-30 23:45:00	4.71354	4.714038	4.71354	0
2020-12-30 23:50:00	4.71354	4.714038	4.71354	0
2020-12-30 23:55:00	4.71437	4.713955	4.71437	0
2020-12-31 00:00:00	4.71354	4.713955	4.71354	0
2020-12-31 00:05:00	4.71354	4.713872	4.71354	0
2020-12-31 00:10:00	4.71354	4.713789	4.71354	0
2020-12-31 00:15:00	4.71354	4.713789	4.71354	0
2020-12-31 00:20:00	4.71354	4.713623	4.71354	0
2020-12-31 00:25:00	4.71354	4.713623	4.71354	0
2020-12-31 00:30:00	4.71354	4.713623	4.71354	0
2020-12-31 00:35:00	4.71354	4.713623	4.71354	0
2020-12-31 00:40:00	4.71354	4.713623	4.71354	0
2020-12-31 00:45:00	4.71437	4.713623	4.71437	0
2020-12-31 00:50:00	4.71354	4.713623	4.71354	0
2020-12-31 00:55:00	4.71354	4.713623	4.71354	0
2020-12-31 01:00:00	4.71354	4.713623	4.71354	0
2020-12-31 01:05:00	4.71354	4.713623	4.71354	0
2020-12-31 01:10:00	4.71437	4.713706	4.71437	0
2020-12-31 01:15:00	4.71354	4.713706	4.71354	0
2020-12-31 01:20:00	4.71354	4.713706	4.71354	0
2020-12-31 01:25:00	4.71354	4.713706	4.71354	0
2020-12-31 01:30:00	4.71354	4.713706	4.71354	0
2020-12-31 01:35:00	4.71354	4.713623	4.71354	0
2020-12-31 01:40:00	4.71354	4.713623	4.71354	0
2020-12-31 01:45:00	4.71354	4.713623	4.71354	0
2020-12-31 01:50:00	4.71354	4.713623	4.71354	0
2020-12-31 01:55:00	4.71354	4.713623	4.71354	0
2020-12-31 02:00:00	4.71437	4.713623	4.71437	0
2020-12-31 02:05:00	4.71354	4.713623	4.71354	0
2020-12-31 02:10:00	4.71354	4.713623	4.71354	0
2020-12-31 02:15:00	4.71354	4.713623	4.71354	0
2020-12-31 02:20:00	4.71354	4.713623	4.71354	0
2020-12-31 02:25:00	4.71354	4.713623	4.71354	0
2020-12-31 02:30:00	4.71354	4.713623	4.71354	0
2020-12-31 02:35:00	4.71354	4.713623	4.71354	0
2020-12-31 02:40:00	4.71354	4.713623	4.71354	0
2020-12-31 02:45:00	4.71437	4.713706	4.71437	0
2020-12-31 02:50:00	4.7152	4.713789	4.7152	0
2020-12-31 02:55:00	4.71354	4.713789	4.71354	0
2020-12-31 03:00:00	4.71354	4.713789	4.71354	0
2020-12-31 03:05:00	4.71354	4.713789	4.71354	0
2020-12-31 03:10:00	4.71354	4.713789	4.71354	0
2020-12-31 03:15:00	4.71354	4.713789	4.71354	0
2020-12-31 03:20:00	4.71354	4.713789	4.71354	0
2020-12-31 03:25:00	4.71354	4.713789	4.71354	0
2020-12-31 03:30:00	4.71354	4.713789	4.71354	0
2020-12-31 03:35:00	4.71354	4.713706	4.71354	0
2020-12-31 03:40:00	4.71354	4.71354	4.71354	0
2020-12-31 03:45:00	4.71354	4.71354	4.71354	0
2020-12-31 03:50:00	4.71354	4.71354	4.71354	0
2020-12-31 03:55:00	4.71354	4.71354	4.71354	0
2020-12-31 04:00:00	4.71354	4.71354	4.71354	0
2020-12-31 04:05:00	4.71354	4.71354	4.71354	0
2020-12-31 04:10:00	4.71354	4.71354	4.71354	0
2020-12-31 04:15:00	4.71354	4.71354	4.71354	0
2020-12-31 04:20:00	4.71354	4.71354	4.71354	0
2020-12-31 04:25:00	4.7152	4.713706	4.7152	0
2020-12-31 04:30:00	4.71354	4.713706	4.71354	0
2020-12-31 04:35:00	4.71354	4.713706	4.71354	0
2020-12-31 04:40:00	4.71354	4.713706	4.71354	0
2020-12-31 04:45:00	4.71354	4.713706	4.71354	0
2020-12-31 04:50:00	4.71354	4.713706	4.71354	0
2020-12-31 04:55:00	4.71354	4.713706	4.71354	0
2020-12-31 05:00:00	4.71354	4.713706	4.71354	0
2020-12-31 05:05:00	4.71354	4.713706	4.71354	0
2020-12-31 05:10:00	4.71354	4.713706	4.71354	0
2020-12-31 05:15:00	4.71354	4.71354	4.71354	0
2020-12-31 05:20:00	4.71271	4.713457	4.71271	0
2020-12-31 05:25:00	4.71354	4.713457	4.71354	0
2020-12-31 05:30:00	4.71354	4.713457	4.71354	0
2020-12-31 05:35:00	4.71354	4.713457	4.71354	0
2020-12-31 05:40:00	4.71354	4.713457	4.71354	0
2020-12-31 05:45:00	4.71354	4.713457	4.71354	0
2020-12-31 05:50:00	4.71354	4.713457	4.71354	0
2020-12-31 05:55:00	4.71354	4.713457	4.71354	0
2020-12-31 06:00:00	4.71354	4.713457	4.71354	0
2020-12-31 06:05:00	4.71354	4.713457	4.71354	0
2020-12-31 06:10:00	4.71354	4.71354	4.71354	0
2020-12-31 06:15:00	4.71354	4.71354	4.71354	0
2020-12-31 06:20:00	4.71354	4.71354	4.71354	0
2020-12-31 06:25:00	4.71271	4.713457	4.71271	0
2020-12-31 06:30:00	4.71186	4.713289	4.71186	0
2020-12-31 06:35:00	4.71354	4.713289	4.71354	0
2020-12-31 06:40:00	4.71186	4.713121	4.71186	0
2020-12-31 06:45:00	4.71186	4.712953	4.71186	0
2020-12-31 06:50:00	4.71103	4.712702	4.71103	0
2020-12-31 06:55:00	4.71186	4.712534	4.71186	0
2020-12-31 07:00:00	4.71186	4.712366	4.71186	0
2020-12-31 07:05:00	4.7102	4.712032	4.7102	0
2020-12-31 07:10:00	4.71103	4.711781	4.71103	0
2020-12-31 07:15:00	4.7102	4.71153	4.7102	0
2020-12-31 07:20:00	4.7102	4.711364	4.7102	0
2020-12-31 07:25:00	4.7102	4.71103	4.7102	0
2020-12-31 07:30:00	4.7102	4.710864	4.7102	0
2020-12-31 07:35:00	4.7102	4.710698	4.7102	0
2020-12-31 07:40:00	4.71103	4.710698	4.71103	0
2020-12-31 07:45:00	4.7102	4.710532	4.7102	0
2020-12-31 07:50:00	4.7102	4.710366	4.7102	0
2020-12-31 07:55:00	4.7102	4.710366	4.7102	0
2020-12-31 08:00:00	4.71103	4.710366	4.71103	0
2020-12-31 08:05:00	4.7102	4.710366	4.7102	0
2020-12-31 08:10:00	4.7102	4.710366	4.7102	0
2020-12-31 08:15:00	4.7102	4.710366	4.7102	0
2020-12-31 08:20:00	4.7102	4.710366	4.7102	0
2020-12-31 08:25:00	4.7102	4.710366	4.7102	0
2020-12-31 08:30:00	4.7102	4.710283	4.7102	0
2020-12-31 08:35:00	4.7102	4.710283	4.7102	0
2020-12-31 08:40:00	4.71103	4.710366	4.71103	0
2020-12-31 08:45:00	4.7102	4.710366	4.7102	0
2020-12-31 08:50:00	4.7102	4.710283	4.7102	0
2020-12-31 08:55:00	4.7102	4.710283	4.7102	0
2020-12-31 09:00:00	4.7102	4.710283	4.7102	0
2020-12-31 09:05:00	4.7102	4.710283	4.7102	0
2020-12-31 09:10:00	4.7102	4.710283	4.7102	0
2020-12-31 09:15:00	4.7102	4.710283	4.7102	0
2020-12-31 09:20:00	4.7102	4.710283	4.7102	0
2020-12-31 09:25:00	4.7102	4.710283	4.7102	0
2020-12-31 09:30:00	4.7102	4.7102	4.7102	0
2020-12-31 09:35:00	4.7102	4.7102	4.7102	0
2020-12-31 09:40:00	4.7102	4.7102	4.7102	0
2020-12-31 09:45:00	4.7102	4.7102	4.7102	0
2020-12-31 09:50:00	4.7102	4.7102	4.7102	0
2020-12-31 09:55:00	4.71186	4.710366	4.71186	0
2020-12-31 10:00:00	4.71103	4.710449	4.71103	0
2020-12-31 10:05:00	4.7102	4.710449	4.7102	0
2020-12-31 10:10:00	4.71186	4.710615	4.71186	0
2020-12-31 10:15:00	4.7102	4.710615	4.7102	0
2020-12-31 10:20:00	4.7102	4.710615	4.7102	0
2020-12-31 10:25:00	4.7102	4.710615	4.7102	0
2020-12-31 10:30:00	4.7102	4.710615	4.7102	0
2020-12-31 10:35:00	4.71103	4.710698	4.71103	0
2020-12-31 10:40:00	4.7102	4.710698	4.7102	0
2020-12-31 10:45:00	4.7102	4.710532	4.7102	0
2020-12-31 10:50:00	4.71186	4.710615	4.71186	0
2020-12-31 10:55:00	4.71186	4.710781	4.71186	0
2020-12-31 11:00:00	4.71186	4.710781	4.71186	0
2020-12-31 11:05:00	4.71186	4.710947	4.71186	0
2020-12-31 11:10:00	4.71186	4.711113	4.71186	0
2020-12-31 11:15:00	4.71354	4.711447	4.71354	0
2020-12-31 11:20:00	4.71103	4.71153	4.71103	0
2020-12-31 11:25:00	4.71271	4.711698	4.71271	0
2020-12-31 11:30:00	4.71103	4.711781	4.71103	0
2020-12-31 11:35:00	4.71186	4.711947	4.71186	0
2020-12-31 11:40:00	4.71103	4.711864	4.71103	0
2020-12-31 11:45:00	4.71103	4.711781	4.71103	0
2020-12-31 11:50:00	4.71186	4.711781	4.71186	0
2020-12-31 11:55:00	4.7102	4.711615	4.7102	0
2020-12-31 12:00:00	4.7102	4.711449	4.7102	0
2020-12-31 12:05:00	4.71103	4.711198	4.71103	0
2020-12-31 12:10:00	4.7102	4.711115	4.7102	0
2020-12-31 12:15:00	4.71354	4.711198	4.71354	0
2020-12-31 12:20:00	4.71103	4.711198	4.71103	0
2020-12-31 12:25:00	4.71186	4.711198	4.71186	0
2020-12-31 12:30:00	4.7102	4.711115	4.7102	0
2020-12-31 12:35:00	4.71186	4.711198	4.71186	0
2020-12-31 12:40:00	4.71186	4.711198	4.71186	0
2020-12-31 12:45:00	4.7102	4.711198	4.7102	0
2020-12-31 12:50:00	4.7102	4.711198	4.7102	0
2020-12-31 12:55:00	4.7102	4.711115	4.7102	0
2020-12-31 13:00:00	4.7102	4.711115	4.7102	0
2020-12-31 13:05:00	4.71103	4.710864	4.71103	0
2020-12-31 13:10:00	4.7102	4.710781	4.7102	0
2020-12-31 13:15:00	4.71103	4.710698	4.71103	0
2020-12-31 13:20:00	4.71103	4.710781	4.71103	0
2020-12-31 13:25:00	4.71103	4.710698	4.71103	0
2020-12-31 13:30:00	4.71103	4.710615	4.71103	0
2020-12-31 13:35:00	4.7102	4.710615	4.7102	0
2020-12-31 13:40:00	4.7102	4.710615	4.7102	0
2020-12-31 13:45:00	4.71103	4.710698	4.71103	0
2020-12-31 13:50:00	4.71103	4.710781	4.71103	0
2020-12-31 13:55:00	4.71103	4.710781	4.71103	0
2020-12-31 14:00:00	4.71103	4.710864	4.71103	0
2020-12-31 14:05:00	4.71103	4.710864	4.71103	0
2020-12-31 14:10:00	4.71186	4.710947	4.71186	0
2020-12-31 14:15:00	4.71186	4.71103	4.71186	0
2020-12-31 14:20:00	4.71186	4.711113	4.71186	0
2020-12-31 14:25:00	4.7102	4.711113	4.7102	0
2020-12-31 14:30:00	4.71186	4.711279	4.71186	0
2020-12-31 14:35:00	4.71186	4.711362	4.71186	0
2020-12-31 14:40:00	4.71186	4.711445	4.71186	0
2020-12-31 14:45:00	4.71186	4.711528	4.71186	0
2020-12-31 14:50:00	4.71186	4.711611	4.71186	0
2020-12-31 14:55:00	4.71186	4.711694	4.71186	0
2020-12-31 15:00:00	4.71186	4.711694	4.71186	0
2020-12-31 15:05:00	4.71186	4.711694	4.71186	0
2020-12-31 15:10:00	4.71186	4.711694	4.71186	0
2020-12-31 15:15:00	4.71354	4.712028	4.71354	0
2020-12-31 15:20:00	4.71271	4.712113	4.71271	0
2020-12-31 15:25:00	4.71354	4.712281	4.71354	0
2020-12-31 15:30:00	4.71354	4.712449	4.71354	0
2020-12-31 15:35:00	4.71354	4.712617	4.71354	0
2020-12-31 15:40:00	4.71354	4.712785	4.71354	0
2020-12-31 15:45:00	4.71354	4.712953	4.71354	0
2020-12-31 15:50:00	4.71354	4.713121	4.71354	0
2020-12-31 15:55:00	4.71354	4.713289	4.71354	0
2020-12-31 16:00:00	4.71354	4.713457	4.71354	0
2020-12-31 16:05:00	4.71354	4.713457	4.71354	0
2020-12-31 16:10:00	4.71354	4.71354	4.71354	0
2020-12-31 16:15:00	4.71354	4.71354	4.71354	0
2020-12-31 16:20:00	4.71354	4.71354	4.71354	0
2020-12-31 16:25:00	4.71354	4.71354	4.71354	0
2020-12-31 16:30:00	4.71354	4.71354	4.71354	0
2020-12-31 16:35:00	4.71354	4.71354	4.71354	0
2020-12-31 16:40:00	4.71354	4.71354	4.71354	0
2020-12-31 16:45:00	4.71354	4.71354	4.71354	0
2020-12-31 16:50:00	4.71354	4.71354	4.71354	0
2020-12-31 16:55:00	4.71354	4.71354	4.71354	0
2020-12-31 17:00:00	4.71354	4.71354	4.71354	0
2020-12-31 17:05:00	4.71437	4.713623	4.71437	0
2020-12-31 17:10:00	4.71354	4.713623	4.71354	0
2020-12-31 17:15:00	4.71354	4.713623	4.71354	0
2020-12-31 17:20:00	4.71354	4.713623	4.71354	0
2020-12-31 17:25:00	4.71354	4.713623	4.71354	0
2020-12-31 17:30:00	4.71354	4.713623	4.71354	0
2020-12-31 17:35:00	4.71354	4.713623	4.71354	0
2020-12-31 17:40:00	4.71354	4.713623	4.71354	0
2020-12-31 17:45:00	4.71354	4.713623	4.71354	0
2020-12-31 17:50:00	4.71354	4.713623	4.71354	0
2020-12-31 17:55:00	4.71354	4.71354	4.71354	0
2020-12-31 18:00:00	4.7152	4.713706	4.7152	0
2020-12-31 18:05:00	4.71354	4.713706	4.71354	0
2020-12-31 18:10:00	4.71354	4.713706	4.71354	0
2020-12-31 18:15:00	4.71354	4.713706	4.71354	0
2020-12-31 18:20:00	4.71437	4.713789	4.71437	0
2020-12-31 18:25:00	4.71437	4.713872	4.71437	0
2020-12-31 18:30:00	4.71354	4.713872	4.71354	0
2020-12-31 18:35:00	4.71437	4.713955	4.71437	0
2020-12-31 18:40:00	4.71354	4.713955	4.71354	0
2020-12-31 18:45:00	4.71354	4.713955	4.71354	0
2020-12-31 18:50:00	4.71437	4.713872	4.71437	0
2020-12-31 18:55:00	4.71354	4.713872	4.71354	0
2020-12-31 19:00:00	4.7152	4.714038	4.7152	0
2020-12-31 19:05:00	4.71354	4.714038	4.71354	0
2020-12-31 19:10:00	4.71354	4.713955	4.71354	0
2020-12-31 19:15:00	4.71354	4.713872	4.71354	0
2020-12-31 19:20:00	4.71354	4.713872	4.71354	0
2020-12-31 19:25:00	4.71354	4.713789	4.71354	0
2020-12-31 19:30:00	4.7152	4.713955	4.7152	0
2020-12-31 19:35:00	4.71354	4.713955	4.71354	0
2020-12-31 19:40:00	4.71437	4.713955	4.71437	0
2020-12-31 19:45:00	4.71354	4.713955	4.71354	0
2020-12-31 19:50:00	4.71354	4.713789	4.71354	0
2020-12-31 19:55:00	4.71437	4.713872	4.71437	0
2020-12-31 20:00:00	4.7152	4.714038	4.7152	0
2020-12-31 20:05:00	4.7152	4.714204	4.7152	0
2020-12-31 20:10:00	4.71354	4.714204	4.71354	0
2020-12-31 20:15:00	4.7152	4.71437	4.7152	0
2020-12-31 20:20:00	4.7152	4.71437	4.7152	0
2020-12-31 20:25:00	4.71354	4.71437	4.71354	0
2020-12-31 20:30:00	4.7152	4.714453	4.7152	0
2020-12-31 20:35:00	4.7152	4.714619	4.7152	0
2020-12-31 20:40:00	4.71354	4.714619	4.71354	0
2020-12-31 20:45:00	4.71354	4.714536	4.71354	0
2020-12-31 20:50:00	4.71437	4.714453	4.71437	0
2020-12-31 20:55:00	4.71354	4.714287	4.71354	0
2020-12-31 21:00:00	4.71354	4.714287	4.71354	0
2020-12-31 21:05:00	4.71354	4.714121	4.71354	0
2020-12-31 21:10:00	4.71354	4.713955	4.71354	0
2020-12-31 21:15:00	4.71354	4.713955	4.71354	0
2020-12-31 21:20:00	4.71354	4.713789	4.71354	0
2020-12-31 21:25:00	4.71354	4.713623	4.71354	0
2020-12-31 21:30:00	4.71354	4.713623	4.71354	0
2020-12-31 21:35:00	4.71437	4.713706	4.71437	0
2020-12-31 21:40:00	4.71354	4.713623	4.71354	0
2020-12-31 21:45:00	4.71437	4.713706	4.71437	0
2020-12-31 21:50:00	4.71354	4.713706	4.71354	0
2020-12-31 21:55:00	4.71354	4.713706	4.71354	0
2020-12-31 22:00:00	4.71354	4.713706	4.71354	0
2020-12-31 22:05:00	4.71354	4.713706	4.71354	0
2020-12-31 22:10:00	4.71354	4.713706	4.71354	0
2020-12-31 22:15:00	4.71354	4.713706	4.71354	0
2020-12-31 22:20:00	4.71354	4.713706	4.71354	0
2020-12-31 22:25:00	4.71354	4.713623	4.71354	0
2020-12-31 22:30:00	4.71354	4.713623	4.71354	0
2020-12-31 22:35:00	4.71437	4.713623	4.71437	0
2020-12-31 22:40:00	4.71354	4.713623	4.71354	0
2020-12-31 22:45:00	4.71354	4.713623	4.71354	0
2020-12-31 22:50:00	4.71354	4.713623	4.71354	0
2020-12-31 22:55:00	4.71354	4.713623	4.71354	0
2020-12-31 23:00:00	4.71437	4.713706	4.71437	0
2020-12-31 23:05:00	4.71354	4.713706	4.71354	0
2020-12-31 23:10:00	4.71354	4.713706	4.71354	0
2020-12-31 23:15:00	4.71437	4.713789	4.71437	0
2020-12-31 23:20:00	4.71354	4.713789	4.71354	0
2020-12-31 23:25:00	4.71437	4.713789	4.71437	0
2020-12-31 23:30:00	4.71354	4.713789	4.71354	0
2020-12-31 23:35:00	4.71354	4.713789	4.71354	0
2020-12-31 23:40:00	4.71354	4.713789	4.71354	0
2020-12-31 23:45:00	4.71354	4.713789	4.71354	0
2020-12-31 23:50:00	4.71354	4.713706	4.71354	0
2020-12-31 23:55:00	4.71354	4.713706	4.71354	0
2021-01-01 00:00:00	4.71437	4.713789	4.71437	0
2021-01-01 00:05:00	4.71354	4.713706	4.71354	0
2021-01-01 00:10:00	4.71354	4.713706	4.71354	0
2021-01-01 00:15:00	4.71354	4.713623	4.71354	0
2021-01-01 00:20:00	4.71354	4.713623	4.71354	0
2021-01-01 00:25:00	4.71354	4.713623	4.71354	0
2021-01-01 00:30:00	4.71354	4.713623	4.71354	0
2021-01-01 00:35:00	4.71354	4.713623	4.71354	0
2021-01-01 00:40:00	4.71354	4.713623	4.71354	0
2021-01-01 00:45:00	4.71354	4.713623	4.71354	0
2021-01-01 00:50:00	4.71437	4.713623	4.71437	0
2021-01-01 00:55:00	4.71354	4.713623	4.71354	0
2021-01-01 01:00:00	4.7152	4.713789	4.7152	0
2021-01-01 01:05:00	4.71354	4.713789	4.71354	0
2021-01-01 01:10:00	4.71354	4.713789	4.71354	0
2021-01-01 01:15:00	4.71437	4.713872	4.71437	0
2021-01-01 01:20:00	4.71354	4.713872	4.71354	0
2021-01-01 01:25:00	4.71354	4.713872	4.71354	0
2021-01-01 01:30:00	4.71354	4.713872	4.71354	0
2021-01-01 01:35:00	4.7152	4.714038	4.7152	0
2021-01-01 01:40:00	4.71354	4.713955	4.71354	0
2021-01-01 01:45:00	4.71354	4.713955	4.71354	0
2021-01-01 01:50:00	4.71354	4.713789	4.71354	0
2021-01-01 01:55:00	4.71354	4.713789	4.71354	0
2021-01-01 02:00:00	4.71354	4.713789	4.71354	0
2021-01-01 02:05:00	4.71354	4.713706	4.71354	0
2021-01-01 02:10:00	4.71354	4.713706	4.71354	0
2021-01-01 02:15:00	4.71437	4.713789	4.71437	0
2021-01-01 02:20:00	4.71354	4.713789	4.71354	0
2021-01-01 02:25:00	4.71354	4.713623	4.71354	0
2021-01-01 02:30:00	4.71354	4.713623	4.71354	0
2021-01-01 02:35:00	4.71354	4.713623	4.71354	0
2021-01-01 02:40:00	4.71354	4.713623	4.71354	0
2021-01-01 02:45:00	4.71354	4.713623	4.71354	0
2021-01-01 02:50:00	4.71354	4.713623	4.71354	0
2021-01-01 02:55:00	4.71437	4.713706	4.71437	0
2021-01-01 03:00:00	4.71354	4.713706	4.71354	0
2021-01-01 03:05:00	4.71354	4.713623	4.71354	0
2021-01-01 03:10:00	4.71354	4.713623	4.71354	0
2021-01-01 03:15:00	4.71354	4.713623	4.71354	0
2021-01-01 03:20:00	4.71354	4.713623	4.71354	0
2021-01-01 03:25:00	4.71354	4.713623	4.71354	0
2021-01-01 03:30:00	4.71354	4.713623	4.71354	0
2021-01-01 03:35:00	4.71354	4.713623	4.71354	0
2021-01-01 03:40:00	4.71354	4.713623	4.71354	0
2021-01-01 03:45:00	4.71354	4.71354	4.71354	0
2021-01-01 03:50:00	4.71354	4.71354	4.71354	0
2021-01-01 03:55:00	4.71437	4.713623	4.71437	0
2021-01-01 04:00:00	4.71354	4.713623	4.71354	0
2021-01-01 04:05:00	4.71354	4.713623	4.71354	0
2021-01-01 04:10:00	4.71354	4.713623	4.71354	0
2021-01-01 04:15:00	4.71354	4.713623	4.71354	0
2021-01-01 04:20:00	4.71354	4.713623	4.71354	0
2021-01-01 04:25:00	4.71354	4.713623	4.71354	0
2021-01-01 04:30:00	4.71354	4.713623	4.71354	0
2021-01-01 04:35:00	4.71354	4.713623	4.71354	0
2021-01-01 04:40:00	4.71437	4.713706	4.71437	0
2021-01-01 04:45:00	4.71437	4.713706	4.71437	0
2021-01-01 04:50:00	4.71354	4.713706	4.71354	0
2021-01-01 04:55:00	4.71354	4.713706	4.71354	0
2021-01-01 05:00:00	4.71354	4.713706	4.71354	0
2021-01-01 05:05:00	4.71354	4.713706	4.71354	0
2021-01-01 05:10:00	4.71354	4.713706	4.71354	0
2021-01-01 05:15:00	4.71354	4.713706	4.71354	0
2021-01-01 05:20:00	4.71354	4.713706	4.71354	0
2021-01-01 05:25:00	4.71354	4.713706	4.71354	0
2021-01-01 05:30:00	4.71354	4.713623	4.71354	0
2021-01-01 05:35:00	4.71354	4.71354	4.71354	0
2021-01-01 05:40:00	4.71437	4.713623	4.71437	0
2021-01-01 05:45:00	4.71354	4.713623	4.71354	0
2021-01-01 05:50:00	4.71354	4.713623	4.71354	0
2021-01-01 05:55:00	4.71437	4.713706	4.71437	0
2021-01-01 06:00:00	4.71354	4.713706	4.71354	0
2021-01-01 06:05:00	4.71354	4.713706	4.71354	0
2021-01-01 06:10:00	4.71354	4.713706	4.71354	0
2021-01-01 06:15:00	4.71354	4.713706	4.71354	0
2021-01-01 06:20:00	4.71354	4.713706	4.71354	0
2021-01-01 06:25:00	4.71354	4.713706	4.71354	0
2021-01-01 06:30:00	4.71354	4.713623	4.71354	0
2021-01-01 06:35:00	4.71271	4.71354	4.71271	0
2021-01-01 06:40:00	4.71186	4.713372	4.71186	0
2021-01-01 06:45:00	4.71271	4.713206	4.71271	0
2021-01-01 06:50:00	4.71186	4.713038	4.71186	0
2021-01-01 06:55:00	4.71271	4.712955	4.71271	0
2021-01-01 07:00:00	4.71103	4.712704	4.71103	0
2021-01-01 07:05:00	4.7102	4.71237	4.7102	0
2021-01-01 07:10:00	4.71186	4.712202	4.71186	0
2021-01-01 07:15:00	4.7102	4.711868	4.7102	0
2021-01-01 07:20:00	4.71186	4.7117	4.71186	0
2021-01-01 07:25:00	4.7102	4.711449	4.7102	0
2021-01-01 07:30:00	4.7102	4.711283	4.7102	0
2021-01-01 07:35:00	4.71103	4.711115	4.71103	0
2021-01-01 07:40:00	4.7102	4.710949	4.7102	0
2021-01-01 07:45:00	4.71103	4.710781	4.71103	0
2021-01-01 07:50:00	4.7102	4.710698	4.7102	0
2021-01-01 07:55:00	4.7102	4.710698	4.7102	0
2021-01-01 08:00:00	4.7102	4.710532	4.7102	0
2021-01-01 08:05:00	4.7102	4.710532	4.7102	0
2021-01-01 08:10:00	4.7102	4.710366	4.7102	0
2021-01-01 08:15:00	4.7102	4.710366	4.7102	0
2021-01-01 08:20:00	4.71103	4.710449	4.71103	0
2021-01-01 08:25:00	4.71103	4.710449	4.71103	0
2021-01-01 08:30:00	4.7102	4.710449	4.7102	0
2021-01-01 08:35:00	4.7102	4.710366	4.7102	0
2021-01-01 08:40:00	4.71103	4.710449	4.71103	0
2021-01-01 08:45:00	4.7102	4.710449	4.7102	0
2021-01-01 08:50:00	4.71103	4.710532	4.71103	0
2021-01-01 08:55:00	4.7102	4.710532	4.7102	0
2021-01-01 09:00:00	4.71103	4.710615	4.71103	0
2021-01-01 09:05:00	4.7102	4.710615	4.7102	0
2021-01-01 09:10:00	4.71103	4.710615	4.71103	0
2021-01-01 09:15:00	4.7102	4.710532	4.7102	0
2021-01-01 09:20:00	4.71186	4.710698	4.71186	0
2021-01-01 09:25:00	4.7102	4.710698	4.7102	0
2021-01-01 09:30:00	4.7102	4.710615	4.7102	0
2021-01-01 09:35:00	4.71186	4.710781	4.71186	0
2021-01-01 09:40:00	4.71103	4.710781	4.71103	0
2021-01-01 09:45:00	4.7102	4.710781	4.7102	0
2021-01-01 09:50:00	4.7102	4.710698	4.7102	0
2021-01-01 09:55:00	4.7102	4.710698	4.7102	0
2021-01-01 10:00:00	4.7102	4.710615	4.7102	0
2021-01-01 10:05:00	4.7102	4.710615	4.7102	0
2021-01-01 10:10:00	4.7102	4.710449	4.7102	0
2021-01-01 10:15:00	4.71103	4.710532	4.71103	0
2021-01-01 10:20:00	4.7102	4.710532	4.7102	0
2021-01-01 10:25:00	4.71186	4.710532	4.71186	0
2021-01-01 10:30:00	4.7102	4.710449	4.7102	0
2021-01-01 10:35:00	4.71186	4.710615	4.71186	0
2021-01-01 10:40:00	4.71186	4.710781	4.71186	0
2021-01-01 10:45:00	4.7102	4.710781	4.7102	0
2021-01-01 10:50:00	4.71271	4.711032	4.71271	0
2021-01-01 10:55:00	4.7102	4.711032	4.7102	0
2021-01-01 11:00:00	4.7102	4.711032	4.7102	0
2021-01-01 11:05:00	4.71271	4.7112	4.71271	0
2021-01-01 11:10:00	4.71186	4.711366	4.71186	0
2021-01-01 11:15:00	4.71271	4.711451	4.71271	0
2021-01-01 11:20:00	4.7102	4.711451	4.7102	0
2021-01-01 11:25:00	4.71271	4.711536	4.71271	0
2021-01-01 11:30:00	4.71103	4.711453	4.71103	0
2021-01-01 11:35:00	4.71103	4.711536	4.71103	0
2021-01-01 11:40:00	4.71186	4.711451	4.71186	0
2021-01-01 11:45:00	4.7102	4.711451	4.7102	0
2021-01-01 11:50:00	4.7102	4.711451	4.7102	0
2021-01-01 11:55:00	4.71186	4.711366	4.71186	0
2021-01-01 12:00:00	4.7102	4.7112	4.7102	0
2021-01-01 12:05:00	4.71186	4.711115	4.71186	0
2021-01-01 12:10:00	4.7102	4.711115	4.7102	0
2021-01-01 12:15:00	4.71103	4.710947	4.71103	0
2021-01-01 12:20:00	4.71103	4.710947	4.71103	0
2021-01-01 12:25:00	4.7102	4.710864	4.7102	0
2021-01-01 12:30:00	4.71103	4.710781	4.71103	0
2021-01-01 12:35:00	4.7102	4.710781	4.7102	0
2021-01-01 12:40:00	4.71103	4.710864	4.71103	0
2021-01-01 12:45:00	4.7102	4.710698	4.7102	0
2021-01-01 12:50:00	4.7102	4.710698	4.7102	0
2021-01-01 12:55:00	4.7102	4.710532	4.7102	0
2021-01-01 13:00:00	4.7102	4.710532	4.7102	0
2021-01-01 13:05:00	4.7102	4.710449	4.7102	0
2021-01-01 13:10:00	4.7102	4.710366	4.7102	0
2021-01-01 13:15:00	4.71103	4.710449	4.71103	0
2021-01-01 13:20:00	4.7102	4.710366	4.7102	0
2021-01-01 13:25:00	4.7102	4.710366	4.7102	0
2021-01-01 13:30:00	4.7102	4.710283	4.7102	0
2021-01-01 13:35:00	4.7102	4.710283	4.7102	0
2021-01-01 13:40:00	4.7102	4.710283	4.7102	0
2021-01-01 13:45:00	4.7102	4.710283	4.7102	0
2021-01-01 13:50:00	4.71186	4.710449	4.71186	0
2021-01-01 13:55:00	4.7102	4.710449	4.7102	0
2021-01-01 14:00:00	4.7102	4.710449	4.7102	0
2021-01-01 14:05:00	4.71103	4.710449	4.71103	0
2021-01-01 14:10:00	4.7102	4.710449	4.7102	0
2021-01-01 14:15:00	4.71103	4.710532	4.71103	0
2021-01-01 14:20:00	4.7102	4.710532	4.7102	0
2021-01-01 14:25:00	4.71186	4.710698	4.71186	0
2021-01-01 14:30:00	4.7102	4.710698	4.7102	0
2021-01-01 14:35:00	4.7102	4.710698	4.7102	0
2021-01-01 14:40:00	4.71186	4.710698	4.71186	0
2021-01-01 14:45:00	4.71103	4.710781	4.71103	0
2021-01-01 14:50:00	4.71186	4.710947	4.71186	0
2021-01-01 14:55:00	4.71186	4.71103	4.71186	0
2021-01-01 15:00:00	4.71186	4.711196	4.71186	0
2021-01-01 15:05:00	4.71271	4.711364	4.71271	0
2021-01-01 15:10:00	4.71186	4.71153	4.71186	0
2021-01-01 15:15:00	4.71271	4.711615	4.71271	0
2021-01-01 15:20:00	4.7102	4.711615	4.7102	0
2021-01-01 15:25:00	4.71186	4.711781	4.71186	0
2021-01-01 15:30:00	4.71271	4.711866	4.71271	0
2021-01-01 15:35:00	4.71354	4.712117	4.71354	0
2021-01-01 15:40:00	4.71271	4.712202	4.71271	0
2021-01-01 15:45:00	4.71354	4.71237	4.71354	0
2021-01-01 15:50:00	4.71354	4.712538	4.71354	0
2021-01-01 15:55:00	4.71354	4.712621	4.71354	0
2021-01-01 16:00:00	4.71354	4.712789	4.71354	0
2021-01-01 16:05:00	4.71437	4.712955	4.71437	0
2021-01-01 16:10:00	4.71354	4.713289	4.71354	0
2021-01-01 16:15:00	4.71354	4.713457	4.71354	0
2021-01-01 16:20:00	4.71354	4.71354	4.71354	0
2021-01-01 16:25:00	4.71354	4.71354	4.71354	0
2021-01-01 16:30:00	4.71354	4.713623	4.71354	0
2021-01-01 16:35:00	4.71354	4.713623	4.71354	0
2021-01-01 16:40:00	4.71354	4.713623	4.71354	0
2021-01-01 16:45:00	4.71354	4.713623	4.71354	0
2021-01-01 16:50:00	4.71354	4.713623	4.71354	0
2021-01-01 16:55:00	4.71354	4.71354	4.71354	0
2021-01-01 17:00:00	4.71271	4.713457	4.71271	0
2021-01-01 17:05:00	4.71354	4.713457	4.71354	0
2021-01-01 17:10:00	4.71271	4.713374	4.71271	0
2021-01-01 17:15:00	4.71354	4.713374	4.71354	0
2021-01-01 17:20:00	4.71354	4.713374	4.71354	0
2021-01-01 17:25:00	4.71271	4.713291	4.71271	0
2021-01-01 17:30:00	4.71354	4.713291	4.71354	0
2021-01-01 17:35:00	4.71271	4.713208	4.71271	0
2021-01-01 17:40:00	4.71354	4.713208	4.71354	0
2021-01-01 17:45:00	4.71354	4.713208	4.71354	0
2021-01-01 17:50:00	4.71354	4.713291	4.71354	0
2021-01-01 17:55:00	4.71354	4.713291	4.71354	0
2021-01-01 18:00:00	4.71354	4.713374	4.71354	0
2021-01-01 18:05:00	4.71354	4.713374	4.71354	0
2021-01-01 18:10:00	4.71354	4.713374	4.71354	0
2021-01-01 18:15:00	4.71354	4.713457	4.71354	0
2021-01-01 18:20:00	4.71354	4.713457	4.71354	0
2021-01-01 18:25:00	4.71354	4.71354	4.71354	0
2021-01-01 18:30:00	4.71354	4.71354	4.71354	0
2021-01-01 18:35:00	4.71354	4.71354	4.71354	0
2021-01-01 18:40:00	4.71354	4.71354	4.71354	0
2021-01-01 18:45:00	4.71354	4.71354	4.71354	0
2021-01-01 18:50:00	4.71186	4.713372	4.71186	0
2021-01-01 18:55:00	4.71354	4.713372	4.71354	0
2021-01-01 19:00:00	4.71354	4.713372	4.71354	0
2021-01-01 19:05:00	4.71354	4.713372	4.71354	0
2021-01-01 19:10:00	4.72021	4.714039	4.72021	0
2021-01-01 19:15:00	4.71688	4.714373	4.71688	0
2021-01-01 19:20:00	4.7152	4.714539	4.7152	0
2021-01-01 19:25:00	4.71354	4.714539	4.71354	0
2021-01-01 19:30:00	4.71354	4.714539	4.71354	0
2021-01-01 19:35:00	4.71354	4.714539	4.71354	0
2021-01-01 19:40:00	4.71354	4.714707	4.71354	0
2021-01-01 19:45:00	4.71354	4.714707	4.71354	0
2021-01-01 19:50:00	4.71354	4.714707	4.71354	0
2021-01-01 19:55:00	4.71354	4.714707	4.71354	0
2021-01-01 20:00:00	4.71354	4.71404	4.71354	0
2021-01-01 20:05:00	4.71354	4.713706	4.71354	0
2021-01-01 20:10:00	4.71354	4.71354	4.71354	0
2021-01-01 20:15:00	4.71354	4.71354	4.71354	0
2021-01-01 20:20:00	4.71354	4.71354	4.71354	0
2021-01-01 20:25:00	4.71354	4.71354	4.71354	0
2021-01-01 20:30:00	4.71354	4.71354	4.71354	0
2021-01-01 20:35:00	4.71354	4.71354	4.71354	0
2021-01-01 20:40:00	4.71354	4.71354	4.71354	0
2021-01-01 20:45:00	4.71354	4.71354	4.71354	0
2021-01-01 20:50:00	4.71437	4.713623	4.71437	0
2021-01-01 20:55:00	4.7152	4.713789	4.7152	0
2021-01-01 21:00:00	4.71354	4.713789	4.71354	0
2021-01-01 21:05:00	4.71437	4.713872	4.71437	0
2021-01-01 21:10:00	4.71437	4.713955	4.71437	0
2021-01-01 21:15:00	4.71354	4.713955	4.71354	0
2021-01-01 21:20:00	4.71354	4.713955	4.71354	0
2021-01-01 21:25:00	4.71354	4.713955	4.71354	0
2021-01-01 21:30:00	4.71437	4.714038	4.71437	0
2021-01-01 21:35:00	4.71354	4.714038	4.71354	0
2021-01-01 21:40:00	4.71354	4.713955	4.71354	0
2021-01-01 21:45:00	4.71354	4.713789	4.71354	0
2021-01-01 21:50:00	4.71354	4.713789	4.71354	0
2021-01-01 21:55:00	4.71354	4.713706	4.71354	0
2021-01-01 22:00:00	4.71354	4.713623	4.71354	0
2021-01-01 22:05:00	4.71354	4.713623	4.71354	0
2021-01-01 22:10:00	4.71354	4.713623	4.71354	0
2021-01-01 22:15:00	4.71354	4.713623	4.71354	0
2021-01-01 22:20:00	4.71354	4.71354	4.71354	0
2021-01-01 22:25:00	4.71354	4.71354	4.71354	0
2021-01-01 22:30:00	4.71354	4.71354	4.71354	0
2021-01-01 22:35:00	4.71354	4.71354	4.71354	0
2021-01-01 22:40:00	4.71354	4.71354	4.71354	0
2021-01-01 22:45:00	4.71354	4.71354	4.71354	0
2021-01-01 22:50:00	4.71354	4.71354	4.71354	0
2021-01-01 22:55:00	4.71354	4.71354	4.71354	0
2021-01-01 23:00:00	4.71354	4.71354	4.71354	0
2021-01-01 23:05:00	4.71354	4.71354	4.71354	0
2021-01-01 23:10:00	4.71354	4.71354	4.71354	0
2021-01-01 23:15:00	4.71354	4.71354	4.71354	0
2021-01-01 23:20:00	4.71354	4.71354	4.71354	0
2021-01-01 23:25:00	4.71354	4.71354	4.71354	0
2021-01-01 23:30:00	4.71354	4.71354	4.71354	0
2021-01-01 23:35:00	4.71354	4.71354	4.71354	0
2021-01-01 23:40:00	4.71354	4.71354	4.71354	0
2021-01-01 23:45:00	4.71354	4.71354	4.71354	0
2021-01-01 23:50:00	4.71354	4.71354	4.71354	0
2021-01-01 23:55:00	4.71354	4.71354	4.71354	0
2021-01-02 00:00:00	4.71354	4.71354	4.71354	0
2021-01-02 00:05:00	4.71354	4.71354	4.71354	0
2021-01-02 00:10:00	4.71354	4.71354	4.71354	0
2021-01-02 00:15:00	4.71354	4.71354	4.71354	0
2021-01-02 00:20:00	4.71354	4.71354	4.71354	0
2021-01-02 00:25:00	4.71271	4.713457	4.71271	0
2021-01-02 00:30:00	4.71354	4.713457	4.71354	0
2021-01-02 00:35:00	4.71354	4.713457	4.71354	0
2021-01-02 00:40:00	4.71354	4.713457	4.71354	0
2021-01-02 00:45:00	4.71354	4.713457	4.71354	0
2021-01-02 00:50:00	4.71354	4.713457	4.71354	0
2021-01-02 00:55:00	4.71354	4.713457	4.71354	0
2021-01-02 01:00:00	4.71354	4.713457	4.71354	0
2021-01-02 01:05:00	4.71354	4.713457	4.71354	0
2021-01-02 01:10:00	4.71354	4.713457	4.71354	0
2021-01-02 01:15:00	4.71271	4.713457	4.71271	0
2021-01-02 01:20:00	4.71354	4.713457	4.71354	0
2021-01-02 01:25:00	4.71271	4.713374	4.71271	0
2021-01-02 01:30:00	4.71354	4.713374	4.71354	0
2021-01-02 01:35:00	4.71437	4.713457	4.71437	0
2021-01-02 01:40:00	4.71354	4.713457	4.71354	0
2021-01-02 01:45:00	4.71354	4.713457	4.71354	0
2021-01-02 01:50:00	4.71354	4.713457	4.71354	0
2021-01-02 01:55:00	4.71354	4.713457	4.71354	0
2021-01-02 02:00:00	4.71354	4.713457	4.71354	0
2021-01-02 02:05:00	4.71354	4.71354	4.71354	0
2021-01-02 02:10:00	4.71354	4.71354	4.71354	0
2021-01-02 02:15:00	4.71354	4.713623	4.71354	0
2021-01-02 02:20:00	4.71354	4.713623	4.71354	0
2021-01-02 02:25:00	4.71354	4.71354	4.71354	0
2021-01-02 02:30:00	4.71354	4.71354	4.71354	0
2021-01-02 02:35:00	4.71354	4.71354	4.71354	0
2021-01-02 02:40:00	4.71354	4.71354	4.71354	0
2021-01-02 02:45:00	4.71354	4.71354	4.71354	0
2021-01-02 02:50:00	4.71354	4.71354	4.71354	0
2021-01-02 02:55:00	4.71354	4.71354	4.71354	0
2021-01-02 03:00:00	4.71354	4.71354	4.71354	0
2021-01-02 03:05:00	4.71354	4.71354	4.71354	0
2021-01-02 03:10:00	4.71354	4.71354	4.71354	0
2021-01-02 03:15:00	4.71354	4.71354	4.71354	0
2021-01-02 03:20:00	4.71354	4.71354	4.71354	0
2021-01-02 03:25:00	4.71354	4.71354	4.71354	0
2021-01-02 03:30:00	4.71354	4.71354	4.71354	0
2021-01-02 03:35:00	4.71354	4.71354	4.71354	0
2021-01-02 03:40:00	4.71354	4.71354	4.71354	0
2021-01-02 03:45:00	4.71271	4.713457	4.71271	0
2021-01-02 03:50:00	4.71271	4.713374	4.71271	0
2021-01-02 03:55:00	4.71354	4.713374	4.71354	0
2021-01-02 04:00:00	4.71354	4.713374	4.71354	0
2021-01-02 04:05:00	4.71354	4.713374	4.71354	0
2021-01-02 04:10:00	4.71354	4.713374	4.71354	0
2021-01-02 04:15:00	4.71354	4.713374	4.71354	0
2021-01-02 04:20:00	4.71354	4.713374	4.71354	0
2021-01-02 04:25:00	4.71186	4.713206	4.71186	0
2021-01-02 04:30:00	4.71354	4.713206	4.71354	0
2021-01-02 04:35:00	4.71354	4.713289	4.71354	0
2021-01-02 04:40:00	4.71604	4.713622	4.71604	0
2021-01-02 04:45:00	4.71354	4.713622	4.71354	0
2021-01-02 04:50:00	4.71354	4.713622	4.71354	0
2021-01-02 04:55:00	4.71354	4.713622	4.71354	0
2021-01-02 05:00:00	4.71354	4.713622	4.71354	0
2021-01-02 05:05:00	4.71186	4.713454	4.71186	0
2021-01-02 05:10:00	4.71354	4.713454	4.71354	0
2021-01-02 05:15:00	4.7102	4.713288	4.7102	0
2021-01-02 05:20:00	4.71103	4.713037	4.71103	0
2021-01-02 05:25:00	4.71186	4.712869	4.71186	0
2021-01-02 05:30:00	4.71103	4.712368	4.71103	0
2021-01-02 05:35:00	4.71354	4.712368	4.71354	0
2021-01-02 05:40:00	4.71271	4.712285	4.71271	0
2021-01-02 05:45:00	4.71354	4.712285	4.71354	0
2021-01-02 05:50:00	4.71186	4.712117	4.71186	0
2021-01-02 05:55:00	4.71186	4.712117	4.71186	0
2021-01-02 06:00:00	4.71271	4.712034	4.71271	0
2021-01-02 06:05:00	4.71271	4.712285	4.71271	0
2021-01-02 06:10:00	4.71271	4.712453	4.71271	0
2021-01-02 06:15:00	4.71354	4.712621	4.71354	0
2021-01-02 06:20:00	4.71186	4.712704	4.71186	0
2021-01-02 06:25:00	4.71271	4.712621	4.71271	0
2021-01-02 06:30:00	4.71271	4.712621	4.71271	0
2021-01-02 06:35:00	4.71271	4.712538	4.71271	0
2021-01-02 06:40:00	4.71186	4.712538	4.71186	0
2021-01-02 06:45:00	4.71186	4.712538	4.71186	0
2021-01-02 06:50:00	4.71186	4.712453	4.71186	0
2021-01-02 06:55:00	4.71186	4.712368	4.71186	0
2021-01-02 07:00:00	4.71186	4.712283	4.71186	0
2021-01-02 07:05:00	4.71186	4.712115	4.71186	0
2021-01-02 07:10:00	4.71271	4.7122	4.71271	0
2021-01-02 07:15:00	4.71186	4.712115	4.71186	0
2021-01-02 07:20:00	4.71186	4.71203	4.71186	0
2021-01-02 07:25:00	4.71354	4.712113	4.71354	0
2021-01-02 07:30:00	4.71186	4.712113	4.71186	0
2021-01-02 07:35:00	4.71186	4.712113	4.71186	0
2021-01-02 07:40:00	4.71271	4.712198	4.71271	0
2021-01-02 07:45:00	4.71354	4.712366	4.71354	0
2021-01-02 07:50:00	4.71186	4.712366	4.71186	0
2021-01-02 07:55:00	4.71186	4.712366	4.71186	0
2021-01-02 08:00:00	4.71186	4.712281	4.71186	0
2021-01-02 08:05:00	4.71186	4.712281	4.71186	0
2021-01-02 08:10:00	4.71354	4.712449	4.71354	0
2021-01-02 08:15:00	4.71271	4.712366	4.71271	0
2021-01-02 08:20:00	4.71186	4.712366	4.71186	0
2021-01-02 08:25:00	4.71186	4.712366	4.71186	0
2021-01-02 08:30:00	4.71186	4.712281	4.71186	0
2021-01-02 08:35:00	4.71271	4.712198	4.71271	0
2021-01-02 08:40:00	4.71186	4.712198	4.71186	0
2021-01-02 08:45:00	4.71271	4.712283	4.71271	0
2021-01-02 08:50:00	4.71354	4.712451	4.71354	0
2021-01-02 08:55:00	4.71186	4.712451	4.71186	0
2021-01-02 09:00:00	4.71271	4.712368	4.71271	0
2021-01-02 09:05:00	4.71271	4.712368	4.71271	0
2021-01-02 09:10:00	4.71354	4.712536	4.71354	0
2021-01-02 09:15:00	4.71186	4.712536	4.71186	0
2021-01-02 09:20:00	4.71354	4.712704	4.71354	0
2021-01-02 09:25:00	4.71186	4.712619	4.71186	0
2021-01-02 09:30:00	4.71186	4.712619	4.71186	0
2021-01-02 09:35:00	4.71186	4.712534	4.71186	0
2021-01-02 09:40:00	4.71186	4.712366	4.71186	0
2021-01-02 09:45:00	4.71354	4.712534	4.71354	0
2021-01-02 09:50:00	4.71186	4.712449	4.71186	0
2021-01-02 09:55:00	4.71186	4.712364	4.71186	0
2021-01-02 10:00:00	4.71354	4.712364	4.71354	0
2021-01-02 10:05:00	4.71354	4.712532	4.71354	0
2021-01-02 10:10:00	4.71354	4.712532	4.71354	0
2021-01-02 10:15:00	4.71186	4.712532	4.71186	0
2021-01-02 10:20:00	4.71186	4.712532	4.71186	0
2021-01-02 10:25:00	4.71354	4.7127	4.71354	0
2021-01-02 10:30:00	4.71271	4.712785	4.71271	0
2021-01-02 10:35:00	4.71271	4.712702	4.71271	0
2021-01-02 10:40:00	4.71186	4.712702	4.71186	0
2021-01-02 10:45:00	4.71354	4.71287	4.71354	0
2021-01-02 10:50:00	4.71186	4.712702	4.71186	0
2021-01-02 10:55:00	4.71354	4.712702	4.71354	0
2021-01-02 11:00:00	4.71271	4.712619	4.71271	0
2021-01-02 11:05:00	4.71354	4.712787	4.71354	0
2021-01-02 11:10:00	4.71186	4.712787	4.71186	0
2021-01-02 11:15:00	4.71271	4.712704	4.71271	0
2021-01-02 11:20:00	4.71354	4.712787	4.71354	0
2021-01-02 11:25:00	4.71271	4.712787	4.71271	0
2021-01-02 11:30:00	4.71354	4.712955	4.71354	0
2021-01-02 11:35:00	4.71186	4.712787	4.71186	0
2021-01-02 11:40:00	4.71354	4.712955	4.71354	0
2021-01-02 11:45:00	4.71186	4.712787	4.71186	0
2021-01-02 11:50:00	4.71186	4.712702	4.71186	0
2021-01-02 11:55:00	4.71354	4.712702	4.71354	0
2021-01-02 12:00:00	4.71271	4.712787	4.71271	0
2021-01-02 12:05:00	4.71271	4.712787	4.71271	0
2021-01-02 12:10:00	4.71186	4.712619	4.71186	0
2021-01-02 12:15:00	4.71186	4.712534	4.71186	0
2021-01-02 12:20:00	4.71354	4.712534	4.71354	0
2021-01-02 12:25:00	4.71103	4.712451	4.71103	0
2021-01-02 12:30:00	4.71354	4.712451	4.71354	0
2021-01-02 12:35:00	4.71186	4.712451	4.71186	0
2021-01-02 12:40:00	4.71186	4.712451	4.71186	0
2021-01-02 12:45:00	4.71186	4.712283	4.71186	0
2021-01-02 12:50:00	4.71186	4.712198	4.71186	0
2021-01-02 12:55:00	4.71186	4.712113	4.71186	0
2021-01-02 13:00:00	4.71186	4.712113	4.71186	0
2021-01-02 13:05:00	4.71354	4.712281	4.71354	0
2021-01-02 13:10:00	4.71271	4.712198	4.71271	0
2021-01-02 13:15:00	4.71186	4.712281	4.71186	0
2021-01-02 13:20:00	4.71186	4.712113	4.71186	0
2021-01-02 13:25:00	4.71186	4.712113	4.71186	0
2021-01-02 13:30:00	4.71186	4.712113	4.71186	0
2021-01-02 13:35:00	4.71186	4.712113	4.71186	0
2021-01-02 13:40:00	4.71186	4.712113	4.71186	0
2021-01-02 13:45:00	4.71271	4.712198	4.71271	0
2021-01-02 13:50:00	4.71186	4.712198	4.71186	0
2021-01-02 13:55:00	4.71186	4.71203	4.71186	0
2021-01-02 14:00:00	4.71186	4.711945	4.71186	0
2021-01-02 14:05:00	4.71271	4.71203	4.71271	0
2021-01-02 14:10:00	4.71271	4.712115	4.71271	0
2021-01-02 14:15:00	4.71186	4.712115	4.71186	0
2021-01-02 14:20:00	4.71271	4.7122	4.71271	0
2021-01-02 14:25:00	4.7102	4.712034	4.7102	0
2021-01-02 14:30:00	4.71103	4.711951	4.71103	0
2021-01-02 14:35:00	4.71186	4.711866	4.71186	0
2021-01-02 14:40:00	4.71103	4.711783	4.71103	0
2021-01-02 14:45:00	4.71186	4.711783	4.71186	0
2021-01-02 14:50:00	4.71103	4.7117	4.71103	0
2021-01-02 14:55:00	4.71186	4.711615	4.71186	0
2021-01-02 15:00:00	4.71186	4.71153	4.71186	0
2021-01-02 15:05:00	4.71271	4.711615	4.71271	0
2021-01-02 15:10:00	4.71354	4.711698	4.71354	0
2021-01-02 15:15:00	4.71271	4.711949	4.71271	0
2021-01-02 15:20:00	4.71271	4.712117	4.71271	0
2021-01-02 15:25:00	4.71354	4.712285	4.71354	0
2021-01-02 15:30:00	4.71271	4.712453	4.71271	0
2021-01-02 15:35:00	4.71354	4.712621	4.71354	0
2021-01-02 15:40:00	4.71103	4.712621	4.71103	0
2021-01-02 15:45:00	4.71271	4.712706	4.71271	0
2021-01-02 15:50:00	4.71186	4.712706	4.71186	0
2021-01-02 15:55:00	4.71186	4.712621	4.71186	0
2021-01-02 16:00:00	4.71186	4.712453	4.71186	0
2021-01-02 16:05:00	4.71186	4.712368	4.71186	0
2021-01-02 16:10:00	4.71354	4.712451	4.71354	0
2021-01-02 16:15:00	4.71271	4.712368	4.71271	0
2021-01-02 16:20:00	4.71271	4.712368	4.71271	0
2021-01-02 16:25:00	4.71186	4.7122	4.71186	0
2021-01-02 16:30:00	4.71186	4.712283	4.71186	0
2021-01-02 16:35:00	4.71186	4.712198	4.71186	0
2021-01-02 16:40:00	4.71186	4.712198	4.71186	0
2021-01-02 16:45:00	4.71186	4.712198	4.71186	0
2021-01-02 16:50:00	4.71186	4.712198	4.71186	0
2021-01-02 16:55:00	4.71354	4.712366	4.71354	0
2021-01-02 17:00:00	4.71271	4.712283	4.71271	0
2021-01-02 17:05:00	4.71186	4.712198	4.71186	0
2021-01-02 17:10:00	4.71186	4.712113	4.71186	0
2021-01-02 17:15:00	4.71186	4.712113	4.71186	0
2021-01-02 17:20:00	4.71186	4.712113	4.71186	0
2021-01-02 17:25:00	4.71186	4.712113	4.71186	0
2021-01-02 17:30:00	4.71186	4.712113	4.71186	0
2021-01-02 17:35:00	4.71186	4.712113	4.71186	0
2021-01-02 17:40:00	4.71186	4.712113	4.71186	0
2021-01-02 17:45:00	4.71186	4.711945	4.71186	0
2021-01-02 17:50:00	4.71186	4.71186	4.71186	0
2021-01-02 17:55:00	4.71186	4.71186	4.71186	0
2021-01-02 18:00:00	4.71186	4.71186	4.71186	0
2021-01-02 18:05:00	4.71186	4.71186	4.71186	0
2021-01-02 18:10:00	4.71271	4.711945	4.71271	0
2021-01-02 18:15:00	4.71186	4.711945	4.71186	0
2021-01-02 18:20:00	4.71186	4.711945	4.71186	0
2021-01-02 18:25:00	4.71186	4.711945	4.71186	0
2021-01-02 18:30:00	4.71271	4.71203	4.71271	0
2021-01-02 18:35:00	4.71186	4.71203	4.71186	0
2021-01-02 18:40:00	4.71186	4.71203	4.71186	0
2021-01-02 18:45:00	4.71186	4.71203	4.71186	0
2021-01-02 18:50:00	4.71103	4.711947	4.71103	0
2021-01-02 18:55:00	4.71271	4.712032	4.71271	0
2021-01-02 19:00:00	4.71186	4.711947	4.71186	0
2021-01-02 19:05:00	4.71186	4.711947	4.71186	0
2021-01-02 19:10:00	4.71354	4.712115	4.71354	0
2021-01-02 19:15:00	4.71103	4.712032	4.71103	0
2021-01-02 19:20:00	4.71186	4.711947	4.71186	0
2021-01-02 19:25:00	4.71186	4.711947	4.71186	0
2021-01-02 19:30:00	4.71186	4.711947	4.71186	0
2021-01-02 19:35:00	4.71271	4.712032	4.71271	0
2021-01-02 19:40:00	4.71186	4.712115	4.71186	0
2021-01-02 19:45:00	4.71186	4.71203	4.71186	0
2021-01-02 19:50:00	4.71186	4.71203	4.71186	0
2021-01-02 19:55:00	4.71186	4.71203	4.71186	0
2021-01-02 20:00:00	4.71354	4.71203	4.71354	0
2021-01-02 20:05:00	4.71103	4.71203	4.71103	0
2021-01-02 20:10:00	4.71271	4.712115	4.71271	0
2021-01-02 20:15:00	4.71186	4.712115	4.71186	0
2021-01-02 20:20:00	4.71186	4.712115	4.71186	0
2021-01-02 20:25:00	4.71271	4.712115	4.71271	0
2021-01-02 20:30:00	4.71186	4.712115	4.71186	0
2021-01-02 20:35:00	4.71354	4.712283	4.71354	0
2021-01-02 20:40:00	4.71186	4.712283	4.71186	0
2021-01-02 20:45:00	4.71271	4.712368	4.71271	0
2021-01-02 20:50:00	4.71186	4.7122	4.71186	0
2021-01-02 20:55:00	4.71186	4.712283	4.71186	0
2021-01-02 21:00:00	4.71186	4.712198	4.71186	0
2021-01-02 21:05:00	4.71186	4.712198	4.71186	0
2021-01-02 21:10:00	4.71354	4.712366	4.71354	0
2021-01-02 21:15:00	4.71186	4.712281	4.71186	0
2021-01-02 21:20:00	4.71186	4.712281	4.71186	0
2021-01-02 21:25:00	4.71186	4.712113	4.71186	0
2021-01-02 21:30:00	4.71354	4.712281	4.71354	0
2021-01-02 21:35:00	4.71354	4.712364	4.71354	0
2021-01-02 21:40:00	4.71354	4.712532	4.71354	0
2021-01-02 21:45:00	4.71186	4.712532	4.71186	0
2021-01-02 21:50:00	4.71186	4.712532	4.71186	0
2021-01-02 21:55:00	4.71354	4.7127	4.71354	0
2021-01-02 22:00:00	4.71186	4.712532	4.71186	0
2021-01-02 22:05:00	4.71354	4.7127	4.71354	0
2021-01-02 22:10:00	4.71186	4.7127	4.71186	0
2021-01-02 22:15:00	4.71354	4.712868	4.71354	0
2021-01-02 22:20:00	4.71186	4.7127	4.71186	0
2021-01-02 22:25:00	4.71186	4.712532	4.71186	0
2021-01-02 22:30:00	4.71186	4.712364	4.71186	0
2021-01-02 22:35:00	4.71354	4.712532	4.71354	0
2021-01-02 22:40:00	4.71271	4.712617	4.71271	0
2021-01-02 22:45:00	4.71186	4.712449	4.71186	0
2021-01-02 22:50:00	4.71354	4.712617	4.71354	0
2021-01-02 22:55:00	4.71354	4.712617	4.71354	0
2021-01-02 23:00:00	4.71186	4.712617	4.71186	0
2021-01-02 23:05:00	4.71271	4.712534	4.71271	0
2021-01-02 23:10:00	4.71271	4.712619	4.71271	0
2021-01-02 23:15:00	4.71271	4.712704	4.71271	0
2021-01-02 23:20:00	4.71271	4.712789	4.71271	0
2021-01-02 23:25:00	4.71186	4.712621	4.71186	0
2021-01-02 23:30:00	4.71186	4.712536	4.71186	0
2021-01-02 23:35:00	4.71354	4.712704	4.71354	0
2021-01-02 23:40:00	4.71186	4.712536	4.71186	0
2021-01-02 23:45:00	4.71103	4.712285	4.71103	0
2021-01-02 23:50:00	4.71271	4.71237	4.71271	0
2021-01-02 23:55:00	4.71271	4.71237	4.71271	0
2021-01-03 00:00:00	4.71354	4.712453	4.71354	0
2021-01-03 00:05:00	4.71354	4.712536	4.71354	0
2021-01-03 00:10:00	4.71271	4.712536	4.71271	0
2021-01-03 00:15:00	4.71186	4.712536	4.71186	0
2021-01-03 00:20:00	4.71186	4.712536	4.71186	0
2021-01-03 00:25:00	4.71186	4.712368	4.71186	0
2021-01-03 00:30:00	4.71271	4.712453	4.71271	0
2021-01-03 00:35:00	4.71186	4.712536	4.71186	0
2021-01-03 00:40:00	4.71271	4.712536	4.71271	0
2021-01-03 00:45:00	4.71186	4.712451	4.71186	0
2021-01-03 00:50:00	4.71271	4.712368	4.71271	0
2021-01-03 00:55:00	4.71103	4.712117	4.71103	0
2021-01-03 01:00:00	4.71271	4.712117	4.71271	0
2021-01-03 01:05:00	4.71186	4.712117	4.71186	0
2021-01-03 01:10:00	4.71186	4.712117	4.71186	0
2021-01-03 01:15:00	4.71354	4.712285	4.71354	0
2021-01-03 01:20:00	4.71186	4.7122	4.71186	0
2021-01-03 01:25:00	4.71271	4.712285	4.71271	0
2021-01-03 01:30:00	4.71186	4.7122	4.71186	0
2021-01-03 01:35:00	4.7102	4.712034	4.7102	0
2021-01-03 01:40:00	4.71271	4.712034	4.71271	0
2021-01-03 01:45:00	4.71186	4.712117	4.71186	0
2021-01-03 01:50:00	4.71186	4.712032	4.71186	0
2021-01-03 01:55:00	4.71186	4.712032	4.71186	0
2021-01-03 02:00:00	4.71186	4.712032	4.71186	0
2021-01-03 02:05:00	4.71271	4.711949	4.71271	0
2021-01-03 02:10:00	4.7102	4.711783	4.7102	0
2021-01-03 02:15:00	4.7102	4.711532	4.7102	0
2021-01-03 02:20:00	4.7102	4.711366	4.7102	0
2021-01-03 02:25:00	4.71186	4.711532	4.71186	0
2021-01-03 02:30:00	4.71103	4.711364	4.71103	0
2021-01-03 02:35:00	4.71186	4.711364	4.71186	0
2021-01-03 02:40:00	4.71186	4.711364	4.71186	0
2021-01-03 02:45:00	4.71186	4.711364	4.71186	0
2021-01-03 02:50:00	4.71103	4.711281	4.71103	0
2021-01-03 02:55:00	4.71271	4.711281	4.71271	0
2021-01-03 03:00:00	4.71354	4.711615	4.71354	0
2021-01-03 03:05:00	4.71186	4.711781	4.71186	0
2021-01-03 03:10:00	4.71271	4.712032	4.71271	0
2021-01-03 03:15:00	4.71186	4.712032	4.71186	0
2021-01-03 03:20:00	4.71271	4.7122	4.71271	0
2021-01-03 03:25:00	4.71186	4.7122	4.71186	0
2021-01-03 03:30:00	4.71186	4.7122	4.71186	0
2021-01-03 03:35:00	4.71186	4.7122	4.71186	0
2021-01-03 03:40:00	4.71186	4.712283	4.71186	0
2021-01-03 03:45:00	4.71354	4.712366	4.71354	0
2021-01-03 03:50:00	4.71186	4.712198	4.71186	0
2021-01-03 03:55:00	4.71186	4.712198	4.71186	0
2021-01-03 04:00:00	4.71271	4.712198	4.71271	0
2021-01-03 04:05:00	4.71186	4.712198	4.71186	0
2021-01-03 04:10:00	4.71354	4.712281	4.71354	0
2021-01-03 04:15:00	4.71103	4.712198	4.71103	0
2021-01-03 04:20:00	4.71186	4.712198	4.71186	0
2021-01-03 04:25:00	4.71103	4.712115	4.71103	0
2021-01-03 04:30:00	4.71271	4.7122	4.71271	0
2021-01-03 04:35:00	4.71271	4.712117	4.71271	0
2021-01-03 04:40:00	4.71103	4.712034	4.71103	0
2021-01-03 04:45:00	4.71186	4.712034	4.71186	0
2021-01-03 04:50:00	4.71186	4.711949	4.71186	0
2021-01-03 04:55:00	4.71186	4.711949	4.71186	0
2021-01-03 05:00:00	4.71103	4.711698	4.71103	0
2021-01-03 05:05:00	4.71103	4.711698	4.71103	0
2021-01-03 05:10:00	4.71186	4.711698	4.71186	0
2021-01-03 05:15:00	4.71103	4.711698	4.71103	0
2021-01-03 05:20:00	4.71186	4.711613	4.71186	0
2021-01-03 05:25:00	4.71186	4.711528	4.71186	0
2021-01-03 05:30:00	4.71186	4.711611	4.71186	0
2021-01-03 05:35:00	4.71186	4.711611	4.71186	0
2021-01-03 05:40:00	4.71186	4.711611	4.71186	0
2021-01-03 05:45:00	4.71186	4.711611	4.71186	0
2021-01-03 05:50:00	4.71103	4.711611	4.71103	0
2021-01-03 05:55:00	4.71186	4.711694	4.71186	0
2021-01-03 06:00:00	4.71271	4.711779	4.71271	0
2021-01-03 06:05:00	4.7102	4.711696	4.7102	0
2021-01-03 06:10:00	4.71186	4.711696	4.71186	0
2021-01-03 06:15:00	4.71271	4.711781	4.71271	0
2021-01-03 06:20:00	4.71186	4.711781	4.71186	0
2021-01-03 06:25:00	4.71186	4.711781	4.71186	0
2021-01-03 06:30:00	4.71271	4.711866	4.71271	0
2021-01-03 06:35:00	4.71271	4.711951	4.71271	0
2021-01-03 06:40:00	4.71186	4.712034	4.71186	0
2021-01-03 06:45:00	4.71186	4.712034	4.71186	0
2021-01-03 06:50:00	4.71271	4.712034	4.71271	0
2021-01-03 06:55:00	4.71271	4.712285	4.71271	0
2021-01-03 07:00:00	4.71271	4.71237	4.71271	0
2021-01-03 07:05:00	4.7102	4.712119	4.7102	0
2021-01-03 07:10:00	4.7102	4.711953	4.7102	0
2021-01-03 07:15:00	4.71103	4.71187	4.71103	0
2021-01-03 07:20:00	4.71103	4.711702	4.71103	0
2021-01-03 07:25:00	4.7102	4.711451	4.7102	0
2021-01-03 07:30:00	4.71186	4.711451	4.71186	0
2021-01-03 07:35:00	4.71186	4.711451	4.71186	0
2021-01-03 07:40:00	4.71186	4.711366	4.71186	0
2021-01-03 07:45:00	4.71271	4.711366	4.71271	0
2021-01-03 07:50:00	4.71771	4.711866	4.71771	0
2021-01-03 07:55:00	4.7152	4.712366	4.7152	0
2021-01-03 08:00:00	4.71354	4.7127	4.71354	0
2021-01-03 08:05:00	4.71271	4.712868	4.71271	0
2021-01-03 08:10:00	4.71103	4.712868	4.71103	0
2021-01-03 08:15:00	4.71186	4.713034	4.71186	0
2021-01-03 08:20:00	4.71271	4.713119	4.71271	0
2021-01-03 08:25:00	4.71186	4.713119	4.71186	0
2021-01-03 08:30:00	4.71186	4.713119	4.71186	0
2021-01-03 08:35:00	4.7102	4.712868	4.7102	0
2021-01-03 08:40:00	4.71186	4.712283	4.71186	0
2021-01-03 08:45:00	4.7102	4.711783	4.7102	0
2021-01-03 08:50:00	4.71103	4.711532	4.71103	0
2021-01-03 08:55:00	4.71186	4.711447	4.71186	0
2021-01-03 09:00:00	4.7102	4.711364	4.7102	0
2021-01-03 09:05:00	4.7102	4.711198	4.7102	0
2021-01-03 09:10:00	4.71186	4.711113	4.71186	0
2021-01-03 09:15:00	4.7102	4.710947	4.7102	0
2021-01-03 09:20:00	4.7102	4.710781	4.7102	0
2021-01-03 09:25:00	4.71103	4.710864	4.71103	0
2021-01-03 09:30:00	4.71271	4.710949	4.71271	0
2021-01-03 09:35:00	4.71354	4.711283	4.71354	0
2021-01-03 09:40:00	4.7102	4.7112	4.7102	0
2021-01-03 09:45:00	4.71186	4.7112	4.71186	0
2021-01-03 09:50:00	4.71103	4.711283	4.71103	0
2021-01-03 09:55:00	4.71271	4.711534	4.71271	0
2021-01-03 10:00:00	4.71186	4.711534	4.71186	0
2021-01-03 10:05:00	4.7102	4.711534	4.7102	0
2021-01-03 10:10:00	4.71271	4.711785	4.71271	0
2021-01-03 10:15:00	4.7102	4.711702	4.7102	0
2021-01-03 10:20:00	4.71271	4.711702	4.71271	0
2021-01-03 10:25:00	4.71103	4.711451	4.71103	0
2021-01-03 10:30:00	4.71103	4.711534	4.71103	0
2021-01-03 10:35:00	4.71271	4.711619	4.71271	0
2021-01-03 10:40:00	4.7102	4.711536	4.7102	0
2021-01-03 10:45:00	4.71186	4.711451	4.71186	0
2021-01-03 10:50:00	4.71271	4.711536	4.71271	0
2021-01-03 10:55:00	4.71103	4.711619	4.71103	0
2021-01-03 11:00:00	4.71354	4.711702	4.71354	0
2021-01-03 11:05:00	4.71103	4.711785	4.71103	0
2021-01-03 11:10:00	4.71186	4.7117	4.71186	0
2021-01-03 11:15:00	4.71186	4.711783	4.71186	0
2021-01-03 11:20:00	4.7102	4.7117	4.7102	0
2021-01-03 11:25:00	4.71186	4.711615	4.71186	0
2021-01-03 11:30:00	4.71103	4.711698	4.71103	0
2021-01-03 11:35:00	4.71186	4.711698	4.71186	0
2021-01-03 11:40:00	4.71186	4.711613	4.71186	0
2021-01-03 11:45:00	4.71186	4.711696	4.71186	0
2021-01-03 11:50:00	4.71271	4.711613	4.71271	0
2021-01-03 11:55:00	4.71103	4.711613	4.71103	0
2021-01-03 12:00:00	4.71186	4.711613	4.71186	0
2021-01-03 12:05:00	4.71186	4.711613	4.71186	0
2021-01-03 12:10:00	4.7102	4.711613	4.7102	0
2021-01-03 12:15:00	4.71186	4.711613	4.71186	0
2021-01-03 12:20:00	4.71103	4.711613	4.71103	0
2021-01-03 12:25:00	4.71186	4.711613	4.71186	0
2021-01-03 12:30:00	4.71186	4.711613	4.71186	0
2021-01-03 12:35:00	4.71271	4.711698	4.71271	0
2021-01-03 12:40:00	4.71186	4.711613	4.71186	0
2021-01-03 12:45:00	4.71186	4.711696	4.71186	0
2021-01-03 12:50:00	4.71271	4.711781	4.71271	0
2021-01-03 12:55:00	4.71186	4.711781	4.71186	0
2021-01-03 13:00:00	4.71186	4.711947	4.71186	0
2021-01-03 13:05:00	4.71103	4.711864	4.71103	0
2021-01-03 13:10:00	4.71103	4.711864	4.71103	0
2021-01-03 13:15:00	4.71271	4.711949	4.71271	0
2021-01-03 13:20:00	4.71186	4.711949	4.71186	0
2021-01-03 13:25:00	4.71354	4.712032	4.71354	0
2021-01-03 13:30:00	4.71186	4.712032	4.71186	0
2021-01-03 13:35:00	4.71354	4.7122	4.71354	0
2021-01-03 13:40:00	4.71186	4.712115	4.71186	0
2021-01-03 13:45:00	4.71186	4.712115	4.71186	0
2021-01-03 13:50:00	4.71186	4.712115	4.71186	0
2021-01-03 13:55:00	4.71103	4.712115	4.71103	0
2021-01-03 14:00:00	4.71271	4.712283	4.71271	0
2021-01-03 14:05:00	4.71186	4.712198	4.71186	0
2021-01-03 14:10:00	4.71354	4.712366	4.71354	0
2021-01-03 14:15:00	4.71186	4.712198	4.71186	0
2021-01-03 14:20:00	4.71186	4.712198	4.71186	0
2021-01-03 14:25:00	4.71186	4.71203	4.71186	0
2021-01-03 14:30:00	4.71186	4.71203	4.71186	0
2021-01-03 14:35:00	4.71186	4.71203	4.71186	0
2021-01-03 14:40:00	4.71186	4.71203	4.71186	0
2021-01-03 14:45:00	4.71103	4.71203	4.71103	0
2021-01-03 14:50:00	4.71103	4.711862	4.71103	0
2021-01-03 14:55:00	4.71186	4.711862	4.71186	0
2021-01-03 15:00:00	4.71186	4.711694	4.71186	0
2021-01-03 15:05:00	4.71186	4.711694	4.71186	0
2021-01-03 15:10:00	4.71354	4.711862	4.71354	0
2021-01-03 15:15:00	4.71103	4.711779	4.71103	0
2021-01-03 15:20:00	4.71103	4.711696	4.71103	0
2021-01-03 15:25:00	4.71186	4.711696	4.71186	0
2021-01-03 15:30:00	4.71103	4.711613	4.71103	0
2021-01-03 15:35:00	4.71186	4.711696	4.71186	0
2021-01-03 15:40:00	4.7102	4.711613	4.7102	0
2021-01-03 15:45:00	4.71186	4.711613	4.71186	0
2021-01-03 15:50:00	4.71103	4.71153	4.71103	0
2021-01-03 15:55:00	4.71103	4.711447	4.71103	0
2021-01-03 16:00:00	4.71186	4.711279	4.71186	0
2021-01-03 16:05:00	4.71186	4.711362	4.71186	0
2021-01-03 16:10:00	4.71186	4.711445	4.71186	0
2021-01-03 16:15:00	4.71103	4.711362	4.71103	0
2021-01-03 16:20:00	4.71186	4.711445	4.71186	0
2021-01-03 16:25:00	4.71186	4.711445	4.71186	0
2021-01-03 16:30:00	4.7102	4.711445	4.7102	0
2021-01-03 16:35:00	4.71186	4.711445	4.71186	0
2021-01-03 16:40:00	4.71186	4.711528	4.71186	0
2021-01-03 16:45:00	4.7102	4.711445	4.7102	0
2021-01-03 16:50:00	4.71186	4.711445	4.71186	0
2021-01-03 16:55:00	4.71186	4.711445	4.71186	0
2021-01-03 17:00:00	4.71186	4.711445	4.71186	0
2021-01-03 17:05:00	4.71354	4.711696	4.71354	0
2021-01-03 17:10:00	4.71186	4.711696	4.71186	0
2021-01-03 17:15:00	4.71186	4.711696	4.71186	0
2021-01-03 17:20:00	4.71186	4.711862	4.71186	0
2021-01-03 17:25:00	4.71271	4.711947	4.71271	0
2021-01-03 17:30:00	4.71186	4.711947	4.71186	0
2021-01-03 17:35:00	4.71186	4.712113	4.71186	0
2021-01-03 17:40:00	4.71103	4.71203	4.71103	0
2021-01-03 17:45:00	4.71103	4.711947	4.71103	0
2021-01-03 17:50:00	4.71186	4.711947	4.71186	0
2021-01-03 17:55:00	4.71103	4.711696	4.71103	0
2021-01-03 18:00:00	4.71103	4.711613	4.71103	0
2021-01-03 18:05:00	4.71186	4.711613	4.71186	0
2021-01-03 18:10:00	4.71103	4.71153	4.71103	0
2021-01-03 18:15:00	4.71186	4.711445	4.71186	0
2021-01-03 18:20:00	4.71186	4.711445	4.71186	0
2021-01-03 18:25:00	4.71186	4.711445	4.71186	0
2021-01-03 18:30:00	4.71186	4.711528	4.71186	0
2021-01-03 18:35:00	4.71186	4.711611	4.71186	0
2021-01-03 18:40:00	4.71186	4.711611	4.71186	0
2021-01-03 18:45:00	4.71103	4.711611	4.71103	0
2021-01-03 18:50:00	4.71186	4.711694	4.71186	0
2021-01-03 18:55:00	4.7102	4.711528	4.7102	0
2021-01-03 19:00:00	4.71186	4.711611	4.71186	0
2021-01-03 19:05:00	4.71186	4.711611	4.71186	0
2021-01-03 19:10:00	4.71186	4.711611	4.71186	0
2021-01-03 19:15:00	4.71186	4.711611	4.71186	0
2021-01-03 19:20:00	4.71103	4.711528	4.71103	0
2021-01-03 19:25:00	4.71103	4.711445	4.71103	0
2021-01-03 19:30:00	4.71354	4.711613	4.71354	0
2021-01-03 19:35:00	4.71186	4.711696	4.71186	0
2021-01-03 19:40:00	4.71186	4.711696	4.71186	0
2021-01-03 19:45:00	4.71186	4.711862	4.71186	0
2021-01-03 19:50:00	4.71271	4.711947	4.71271	0
2021-01-03 19:55:00	4.71271	4.712032	4.71271	0
2021-01-03 20:00:00	4.71271	4.712117	4.71271	0
2021-01-03 20:05:00	4.71271	4.712202	4.71271	0
2021-01-03 20:10:00	4.71186	4.712285	4.71186	0
2021-01-03 20:15:00	4.71186	4.712368	4.71186	0
2021-01-03 20:20:00	4.71103	4.712117	4.71103	0
2021-01-03 20:25:00	4.71103	4.712034	4.71103	0
2021-01-03 20:30:00	4.71354	4.712202	4.71354	0
2021-01-03 20:35:00	4.7102	4.712036	4.7102	0
2021-01-03 20:40:00	4.71271	4.712036	4.71271	0
2021-01-03 20:45:00	4.71186	4.711951	4.71186	0
2021-01-03 20:50:00	4.71103	4.711783	4.71103	0
2021-01-03 20:55:00	4.71271	4.711783	4.71271	0
2021-01-03 21:00:00	4.71103	4.7117	4.71103	0
2021-01-03 21:05:00	4.71186	4.7117	4.71186	0
2021-01-03 21:10:00	4.71186	4.711783	4.71186	0
2021-01-03 21:15:00	4.71186	4.711866	4.71186	0
2021-01-03 21:20:00	4.71186	4.711698	4.71186	0
2021-01-03 21:25:00	4.71186	4.711864	4.71186	0
2021-01-03 21:30:00	4.71271	4.711864	4.71271	0
2021-01-03 21:35:00	4.71186	4.711864	4.71186	0
2021-01-03 21:40:00	4.7102	4.711781	4.7102	0
2021-01-03 21:45:00	4.71186	4.711696	4.71186	0
2021-01-03 21:50:00	4.71103	4.711696	4.71103	0
2021-01-03 21:55:00	4.71186	4.711696	4.71186	0
2021-01-03 22:00:00	4.71103	4.711613	4.71103	0
2021-01-03 22:05:00	4.71186	4.711613	4.71186	0
2021-01-03 22:10:00	4.71186	4.711613	4.71186	0
2021-01-03 22:15:00	4.71186	4.711613	4.71186	0
2021-01-03 22:20:00	4.71271	4.711613	4.71271	0
2021-01-03 22:25:00	4.71103	4.71153	4.71103	0
2021-01-03 22:30:00	4.71271	4.711781	4.71271	0
2021-01-03 22:35:00	4.71103	4.711698	4.71103	0
2021-01-03 22:40:00	4.71103	4.711698	4.71103	0
2021-01-03 22:45:00	4.71103	4.711615	4.71103	0
2021-01-03 22:50:00	4.71103	4.711615	4.71103	0
2021-01-03 22:55:00	4.71354	4.711783	4.71354	0
2021-01-03 23:00:00	4.71186	4.711783	4.71186	0
2021-01-03 23:05:00	4.71271	4.711868	4.71271	0
2021-01-03 23:10:00	4.71186	4.711783	4.71186	0
2021-01-03 23:15:00	4.71103	4.711783	4.71103	0
2021-01-03 23:20:00	4.71354	4.711866	4.71354	0
2021-01-03 23:25:00	4.71186	4.711949	4.71186	0
2021-01-03 23:30:00	4.71186	4.712032	4.71186	0
2021-01-03 23:35:00	4.71186	4.712115	4.71186	0
2021-01-03 23:40:00	4.71103	4.712115	4.71103	0
2021-01-03 23:45:00	4.71186	4.711947	4.71186	0
2021-01-03 23:50:00	4.71186	4.711947	4.71186	0
2021-01-03 23:55:00	4.71271	4.711947	4.71271	0
2021-01-04 00:00:00	4.71186	4.711947	4.71186	0
2021-01-04 00:05:00	4.71186	4.71203	4.71186	0
2021-01-04 00:10:00	4.71186	4.711862	4.71186	0
2021-01-04 00:15:00	4.71103	4.711779	4.71103	0
2021-01-04 00:20:00	4.71186	4.711779	4.71186	0
2021-01-04 00:25:00	4.71186	4.711779	4.71186	0
2021-01-04 00:30:00	4.71271	4.711947	4.71271	0
2021-01-04 00:35:00	4.71186	4.711947	4.71186	0
2021-01-04 00:40:00	4.71186	4.711947	4.71186	0
2021-01-04 00:45:00	4.71186	4.711862	4.71186	0
2021-01-04 00:50:00	4.71186	4.711862	4.71186	0
2021-01-04 00:55:00	4.71186	4.711862	4.71186	0
2021-01-04 01:00:00	4.71271	4.711947	4.71271	0
2021-01-04 01:05:00	4.71186	4.71203	4.71186	0
2021-01-04 01:10:00	4.71271	4.712115	4.71271	0
2021-01-04 01:15:00	4.7102	4.711949	4.7102	0
2021-01-04 01:20:00	4.71186	4.711864	4.71186	0
2021-01-04 01:25:00	4.71354	4.712032	4.71354	0
2021-01-04 01:30:00	4.71186	4.712032	4.71186	0
2021-01-04 01:35:00	4.71271	4.712117	4.71271	0
2021-01-04 01:40:00	4.71271	4.712202	4.71271	0
2021-01-04 01:45:00	4.71354	4.71237	4.71354	0
2021-01-04 01:50:00	4.71186	4.712285	4.71186	0
2021-01-04 01:55:00	4.71186	4.712285	4.71186	0
2021-01-04 02:00:00	4.71354	4.712368	4.71354	0
2021-01-04 02:05:00	4.71186	4.712534	4.71186	0
2021-01-04 02:10:00	4.71186	4.712534	4.71186	0
2021-01-04 02:15:00	4.71186	4.712366	4.71186	0
2021-01-04 02:20:00	4.71186	4.712366	4.71186	0
2021-01-04 02:25:00	4.71354	4.712449	4.71354	0
2021-01-04 02:30:00	4.71186	4.712364	4.71186	0
2021-01-04 02:35:00	4.71186	4.712196	4.71186	0
2021-01-04 02:40:00	4.71186	4.712196	4.71186	0
2021-01-04 02:45:00	4.71186	4.712196	4.71186	0
2021-01-04 02:50:00	4.71186	4.712028	4.71186	0
2021-01-04 02:55:00	4.7102	4.711862	4.7102	0
2021-01-04 03:00:00	4.71186	4.711862	4.71186	0
2021-01-04 03:05:00	4.71186	4.711862	4.71186	0
2021-01-04 03:10:00	4.71103	4.711779	4.71103	0
2021-01-04 03:15:00	4.71271	4.711696	4.71271	0
2021-01-04 03:20:00	4.71186	4.711696	4.71186	0
2021-01-04 03:25:00	4.71186	4.711696	4.71186	0
2021-01-04 03:30:00	4.71186	4.711696	4.71186	0
2021-01-04 03:35:00	4.71186	4.711696	4.71186	0
2021-01-04 03:40:00	4.71186	4.711696	4.71186	0
2021-01-04 03:45:00	4.71186	4.711862	4.71186	0
2021-01-04 03:50:00	4.71354	4.71203	4.71354	0
2021-01-04 03:55:00	4.71103	4.711947	4.71103	0
2021-01-04 04:00:00	4.71186	4.71203	4.71186	0
2021-01-04 04:05:00	4.71354	4.712113	4.71354	0
2021-01-04 04:10:00	4.71186	4.712113	4.71186	0
2021-01-04 04:15:00	4.71186	4.712113	4.71186	0
2021-01-04 04:20:00	4.71186	4.712113	4.71186	0
2021-01-04 04:25:00	4.71354	4.712281	4.71354	0
2021-01-04 04:30:00	4.71271	4.712366	4.71271	0
2021-01-04 04:35:00	4.71103	4.712283	4.71103	0
2021-01-04 04:40:00	4.71271	4.7122	4.71271	0
2021-01-04 04:45:00	4.71103	4.7122	4.71103	0
2021-01-04 04:50:00	4.7102	4.712034	4.7102	0
2021-01-04 04:55:00	4.71186	4.711866	4.71186	0
2021-01-04 05:00:00	4.71186	4.711866	4.71186	0
2021-01-04 05:05:00	4.71103	4.711783	4.71103	0
2021-01-04 05:10:00	4.71186	4.711783	4.71186	0
2021-01-04 05:15:00	4.71186	4.711615	4.71186	0
2021-01-04 05:20:00	4.71354	4.711698	4.71354	0
2021-01-04 05:25:00	4.7102	4.711615	4.7102	0
2021-01-04 05:30:00	4.71186	4.71153	4.71186	0
2021-01-04 05:35:00	4.71186	4.711613	4.71186	0
2021-01-04 05:40:00	4.71103	4.711696	4.71103	0
2021-01-04 05:45:00	4.71186	4.711696	4.71186	0
2021-01-04 05:50:00	4.71186	4.711696	4.71186	0
2021-01-04 05:55:00	4.71186	4.711779	4.71186	0
2021-01-04 06:00:00	4.71186	4.711779	4.71186	0
2021-01-04 06:05:00	4.71186	4.711779	4.71186	0
2021-01-04 06:10:00	4.71354	4.711779	4.71354	0
2021-01-04 06:15:00	4.71103	4.711862	4.71103	0
2021-01-04 06:20:00	4.71186	4.711862	4.71186	0
2021-01-04 06:25:00	4.71186	4.711862	4.71186	0
2021-01-04 06:30:00	4.71186	4.711945	4.71186	0
2021-01-04 06:35:00	4.71103	4.711862	4.71103	0
2021-01-04 06:40:00	4.7102	4.711696	4.7102	0
2021-01-04 06:45:00	4.71186	4.711696	4.71186	0
2021-01-04 06:50:00	4.7102	4.71153	4.7102	0
2021-01-04 06:55:00	4.7102	4.711364	4.7102	0
2021-01-04 07:00:00	4.71186	4.711196	4.71186	0
2021-01-04 07:05:00	4.7102	4.711113	4.7102	0
2021-01-04 07:10:00	4.7102	4.710947	4.7102	0
2021-01-04 07:15:00	4.7102	4.710781	4.7102	0
2021-01-04 07:20:00	4.7102	4.710615	4.7102	0
2021-01-04 07:25:00	4.7102	4.710532	4.7102	0
2021-01-04 07:30:00	4.7102	4.710532	4.7102	0
2021-01-04 07:35:00	4.71103	4.710449	4.71103	0
2021-01-04 07:40:00	4.7102	4.710449	4.7102	0
2021-01-04 07:45:00	4.7102	4.710449	4.7102	0
2021-01-04 07:50:00	4.7102	4.710283	4.7102	0
2021-01-04 07:55:00	4.7102	4.710283	4.7102	0
2021-01-04 08:00:00	4.71103	4.710366	4.71103	0
2021-01-04 08:05:00	4.7102	4.710366	4.7102	0
2021-01-04 08:10:00	4.7102	4.710366	4.7102	0
2021-01-04 08:15:00	4.7102	4.710366	4.7102	0
2021-01-04 08:20:00	4.7102	4.710366	4.7102	0
2021-01-04 08:25:00	4.71186	4.710449	4.71186	0
2021-01-04 08:30:00	4.7102	4.710449	4.7102	0
2021-01-04 08:35:00	4.7102	4.710449	4.7102	0
2021-01-04 08:40:00	4.7102	4.710449	4.7102	0
2021-01-04 08:45:00	4.7102	4.710449	4.7102	0
2021-01-04 08:50:00	4.7102	4.710366	4.7102	0
2021-01-04 08:55:00	4.7102	4.710366	4.7102	0
2021-01-04 09:00:00	4.7102	4.710366	4.7102	0
2021-01-04 09:05:00	4.7102	4.710366	4.7102	0
2021-01-04 09:10:00	4.7102	4.710366	4.7102	0
2021-01-04 09:15:00	4.7102	4.7102	4.7102	0
2021-01-04 09:20:00	4.7102	4.7102	4.7102	0
2021-01-04 09:25:00	4.7102	4.7102	4.7102	0
2021-01-04 09:30:00	4.7102	4.7102	4.7102	0
2021-01-04 09:35:00	4.7102	4.7102	4.7102	0
2021-01-04 09:40:00	4.71103	4.710283	4.71103	0
2021-01-04 09:45:00	4.7102	4.710283	4.7102	0
2021-01-04 09:50:00	4.7102	4.710283	4.7102	0
2021-01-04 09:55:00	4.7102	4.710283	4.7102	0
2021-01-04 10:00:00	4.7102	4.710283	4.7102	0
2021-01-04 10:05:00	4.7102	4.710283	4.7102	0
2021-01-04 10:10:00	4.7102	4.710283	4.7102	0
2021-01-04 10:15:00	4.7102	4.710283	4.7102	0
2021-01-04 10:20:00	4.7102	4.710283	4.7102	0
2021-01-04 10:25:00	4.7102	4.710283	4.7102	0
2021-01-04 10:30:00	4.7102	4.7102	4.7102	0
2021-01-04 10:35:00	4.7102	4.7102	4.7102	0
2021-01-04 10:40:00	4.71186	4.710366	4.71186	0
2021-01-04 10:45:00	4.7102	4.710366	4.7102	0
2021-01-04 10:50:00	4.7102	4.710366	4.7102	0
2021-01-04 10:55:00	4.71271	4.710617	4.71271	0
2021-01-04 11:00:00	4.7102	4.710617	4.7102	0
2021-01-04 11:05:00	4.71103	4.7107	4.71103	0
2021-01-04 11:10:00	4.71103	4.710783	4.71103	0
2021-01-04 11:15:00	4.71103	4.710866	4.71103	0
2021-01-04 11:20:00	4.71186	4.711032	4.71186	0
2021-01-04 11:25:00	4.71186	4.711198	4.71186	0
2021-01-04 11:30:00	4.7102	4.711032	4.7102	0
2021-01-04 11:35:00	4.7102	4.711032	4.7102	0
2021-01-04 11:40:00	4.7102	4.711032	4.7102	0
2021-01-04 11:45:00	4.71103	4.710864	4.71103	0
2021-01-04 11:50:00	4.7102	4.710864	4.7102	0
2021-01-04 11:55:00	4.7102	4.710781	4.7102	0
2021-01-04 12:00:00	4.7102	4.710698	4.7102	0
2021-01-04 12:05:00	4.7102	4.710615	4.7102	0
2021-01-04 12:10:00	4.71186	4.710615	4.71186	0
2021-01-04 12:15:00	4.7102	4.710449	4.7102	0
2021-01-04 12:20:00	4.71103	4.710532	4.71103	0
2021-01-04 12:25:00	4.7102	4.710532	4.7102	0
2021-01-04 12:30:00	4.7102	4.710532	4.7102	0
2021-01-04 12:35:00	4.7102	4.710449	4.7102	0
2021-01-04 12:40:00	4.7102	4.710449	4.7102	0
2021-01-04 12:45:00	4.7102	4.710449	4.7102	0
2021-01-04 12:50:00	4.7102	4.710449	4.7102	0
2021-01-04 12:55:00	4.71103	4.710532	4.71103	0
2021-01-04 13:00:00	4.71186	4.710532	4.71186	0
2021-01-04 13:05:00	4.71103	4.710615	4.71103	0
2021-01-04 13:10:00	4.71103	4.710615	4.71103	0
2021-01-04 13:15:00	4.71103	4.710698	4.71103	0
2021-01-04 13:20:00	4.71103	4.710781	4.71103	0
2021-01-04 13:25:00	4.7102	4.710781	4.7102	0
2021-01-04 13:30:00	4.7102	4.710781	4.7102	0
2021-01-04 13:35:00	4.7102	4.710781	4.7102	0
2021-01-04 13:40:00	4.7102	4.710781	4.7102	0
2021-01-04 13:45:00	4.71103	4.710781	4.71103	0
2021-01-04 13:50:00	4.7102	4.710615	4.7102	0
2021-01-04 13:55:00	4.7102	4.710532	4.7102	0
2021-01-04 14:00:00	4.71186	4.710615	4.71186	0
2021-01-04 14:05:00	4.7102	4.710532	4.7102	0
2021-01-04 14:10:00	4.71186	4.710615	4.71186	0
2021-01-04 14:15:00	4.7102	4.710615	4.7102	0
2021-01-04 14:20:00	4.7102	4.710615	4.7102	0
2021-01-04 14:25:00	4.7102	4.710615	4.7102	0
2021-01-04 14:30:00	4.7102	4.710615	4.7102	0
2021-01-04 14:35:00	4.7102	4.710532	4.7102	0
2021-01-04 14:40:00	4.7102	4.710532	4.7102	0
2021-01-04 14:45:00	4.71186	4.710698	4.71186	0
2021-01-04 14:50:00	4.71186	4.710698	4.71186	0
2021-01-04 14:55:00	4.71186	4.710864	4.71186	0
2021-01-04 15:00:00	4.71103	4.710781	4.71103	0
2021-01-04 15:05:00	4.71103	4.710864	4.71103	0
2021-01-04 15:10:00	4.71103	4.710947	4.71103	0
2021-01-04 15:15:00	4.71271	4.711198	4.71271	0
2021-01-04 15:20:00	4.71103	4.711281	4.71103	0
2021-01-04 15:25:00	4.71186	4.711447	4.71186	0
2021-01-04 15:30:00	4.71271	4.711698	4.71271	0
2021-01-04 15:35:00	4.71186	4.711698	4.71186	0
2021-01-04 15:40:00	4.71186	4.711698	4.71186	0
2021-01-04 15:45:00	4.71271	4.711783	4.71271	0
2021-01-04 15:50:00	4.71354	4.712034	4.71354	0
2021-01-04 15:55:00	4.71271	4.712202	4.71271	0
2021-01-04 16:00:00	4.71354	4.712453	4.71354	0
2021-01-04 16:05:00	4.71354	4.712536	4.71354	0
2021-01-04 16:10:00	4.71271	4.712704	4.71271	0
2021-01-04 16:15:00	4.71354	4.712872	4.71354	0
2021-01-04 16:20:00	4.71186	4.712787	4.71186	0
2021-01-04 16:25:00	4.71271	4.712872	4.71271	0
2021-01-04 16:30:00	4.71354	4.71304	4.71354	0
2021-01-04 16:35:00	4.71186	4.712955	4.71186	0
2021-01-04 16:40:00	4.71354	4.712955	4.71354	0
2021-01-04 16:45:00	4.71354	4.713038	4.71354	0
2021-01-04 16:50:00	4.71354	4.713038	4.71354	0
2021-01-04 16:55:00	4.71354	4.713038	4.71354	0
2021-01-04 17:00:00	4.71354	4.713121	4.71354	0
2021-01-04 17:05:00	4.71354	4.713121	4.71354	0
2021-01-04 17:10:00	4.71354	4.713289	4.71354	0
2021-01-04 17:15:00	4.71354	4.713372	4.71354	0
2021-01-04 17:20:00	4.71354	4.713372	4.71354	0
2021-01-04 17:25:00	4.71354	4.71354	4.71354	0
2021-01-04 17:30:00	4.71354	4.71354	4.71354	0
2021-01-04 17:35:00	4.71354	4.71354	4.71354	0
2021-01-04 17:40:00	4.71354	4.71354	4.71354	0
2021-01-04 17:45:00	4.71354	4.71354	4.71354	0
2021-01-04 17:50:00	4.71354	4.71354	4.71354	0
2021-01-04 17:55:00	4.71354	4.71354	4.71354	0
2021-01-04 18:00:00	4.71354	4.71354	4.71354	0
2021-01-04 18:05:00	4.71354	4.71354	4.71354	0
2021-01-04 18:10:00	4.71354	4.71354	4.71354	0
2021-01-04 18:15:00	4.71354	4.71354	4.71354	0
2021-01-04 18:20:00	4.71354	4.71354	4.71354	0
2021-01-04 18:25:00	4.71354	4.71354	4.71354	0
2021-01-04 18:30:00	4.71354	4.71354	4.71354	0
2021-01-04 18:35:00	4.71354	4.71354	4.71354	0
2021-01-04 18:40:00	4.71354	4.71354	4.71354	0
2021-01-04 18:45:00	4.71354	4.71354	4.71354	0
2021-01-04 18:50:00	4.71354	4.71354	4.71354	0
2021-01-04 18:55:00	4.71437	4.713623	4.71437	0
2021-01-04 19:00:00	4.71354	4.713623	4.71354	0
2021-01-04 19:05:00	4.71354	4.713623	4.71354	0
2021-01-04 19:10:00	4.71354	4.713623	4.71354	0
2021-01-04 19:15:00	4.71354	4.713623	4.71354	0
2021-01-04 19:20:00	4.71354	4.713623	4.71354	0
2021-01-04 19:25:00	4.71354	4.713623	4.71354	0
2021-01-04 19:30:00	4.71354	4.713623	4.71354	0
2021-01-04 19:35:00	4.71354	4.713623	4.71354	0
2021-01-04 19:40:00	4.71271	4.71354	4.71271	0
2021-01-04 19:45:00	4.71354	4.713457	4.71354	0
2021-01-04 19:50:00	4.71271	4.713374	4.71271	0
2021-01-04 19:55:00	4.71354	4.713374	4.71354	0
2021-01-04 20:00:00	4.71354	4.713374	4.71354	0
2021-01-04 20:05:00	4.71354	4.713374	4.71354	0
2021-01-04 20:10:00	4.71354	4.713374	4.71354	0
2021-01-04 20:15:00	4.71354	4.713374	4.71354	0
2021-01-04 20:20:00	4.71354	4.713374	4.71354	0
2021-01-04 20:25:00	4.71354	4.713374	4.71354	0
2021-01-04 20:30:00	4.71354	4.713457	4.71354	0
2021-01-04 20:35:00	4.71354	4.713457	4.71354	0
2021-01-04 20:40:00	4.71354	4.71354	4.71354	0
2021-01-04 20:45:00	4.71354	4.71354	4.71354	0
2021-01-04 20:50:00	4.71354	4.71354	4.71354	0
2021-01-04 20:55:00	4.71354	4.71354	4.71354	0
2021-01-04 21:00:00	4.71354	4.71354	4.71354	0
2021-01-04 21:05:00	4.71354	4.71354	4.71354	0
2021-01-04 21:10:00	4.71354	4.71354	4.71354	0
2021-01-04 21:15:00	4.71354	4.71354	4.71354	0
2021-01-04 21:20:00	4.71354	4.71354	4.71354	0
2021-01-04 21:25:00	4.71354	4.71354	4.71354	0
2021-01-04 21:30:00	4.71437	4.713623	4.71437	0
2021-01-04 21:35:00	4.71354	4.713623	4.71354	0
2021-01-04 21:40:00	4.71354	4.713623	4.71354	0
2021-01-04 21:45:00	4.71354	4.713623	4.71354	0
2021-01-04 21:50:00	4.71354	4.713623	4.71354	0
2021-01-04 21:55:00	4.71354	4.713623	4.71354	0
2021-01-04 22:00:00	4.71354	4.713623	4.71354	0
2021-01-04 22:05:00	4.71354	4.713623	4.71354	0
2021-01-04 22:10:00	4.71354	4.713623	4.71354	0
2021-01-04 22:15:00	4.71354	4.713623	4.71354	0
2021-01-04 22:20:00	4.71354	4.71354	4.71354	0
2021-01-04 22:25:00	4.71354	4.71354	4.71354	0
2021-01-04 22:30:00	4.71354	4.71354	4.71354	0
2021-01-04 22:35:00	4.71271	4.713457	4.71271	0
2021-01-04 22:40:00	4.71354	4.713457	4.71354	0
2021-01-04 22:45:00	4.71354	4.713457	4.71354	0
2021-01-04 22:50:00	4.71271	4.713374	4.71271	0
2021-01-04 22:55:00	4.71354	4.713374	4.71354	0
2021-01-04 23:00:00	4.71354	4.713374	4.71354	0
2021-01-04 23:05:00	4.71354	4.713374	4.71354	0
2021-01-04 23:10:00	4.71354	4.713374	4.71354	0
2021-01-04 23:15:00	4.71271	4.713291	4.71271	0
2021-01-04 23:20:00	4.71354	4.713291	4.71354	0
2021-01-04 23:25:00	4.71354	4.713374	4.71354	0
2021-01-04 23:30:00	4.71271	4.713291	4.71271	0
2021-01-04 23:35:00	4.71354	4.713291	4.71354	0
2021-01-04 23:40:00	4.71354	4.713374	4.71354	0
2021-01-04 23:45:00	4.71354	4.713374	4.71354	0
2021-01-04 23:50:00	4.71354	4.713374	4.71354	0
2021-01-04 23:55:00	4.71271	4.713291	4.71271	0
2021-01-05 00:00:00	4.71354	4.713291	4.71354	0
2021-01-05 00:05:00	4.71186	4.713206	4.71186	0
2021-01-05 00:10:00	4.71354	4.713206	4.71354	0
2021-01-05 00:15:00	4.71354	4.713206	4.71354	0
2021-01-05 00:20:00	4.71354	4.713289	4.71354	0
2021-01-05 00:25:00	4.71354	4.713289	4.71354	0
2021-01-05 00:30:00	4.71354	4.713289	4.71354	0
2021-01-05 00:35:00	4.71354	4.713289	4.71354	0
2021-01-05 00:40:00	4.71271	4.713206	4.71271	0
2021-01-05 00:45:00	4.71354	4.713289	4.71354	0
2021-01-05 00:50:00	4.71354	4.713289	4.71354	0
2021-01-05 00:55:00	4.71354	4.713457	4.71354	0
2021-01-05 01:00:00	4.71354	4.713457	4.71354	0
2021-01-05 01:05:00	4.71186	4.713289	4.71186	0
2021-01-05 01:10:00	4.71271	4.713206	4.71271	0
2021-01-05 01:15:00	4.71186	4.713038	4.71186	0
2021-01-05 01:20:00	4.71186	4.71287	4.71186	0
2021-01-05 01:25:00	4.71186	4.712702	4.71186	0
2021-01-05 01:30:00	4.71354	4.712785	4.71354	0
2021-01-05 01:35:00	4.71354	4.712785	4.71354	0
2021-01-05 01:40:00	4.71354	4.712785	4.71354	0
2021-01-05 01:45:00	4.71354	4.712785	4.71354	0
2021-01-05 01:50:00	4.71354	4.712785	4.71354	0
2021-01-05 01:55:00	4.71354	4.712953	4.71354	0
2021-01-05 02:00:00	4.71437	4.713119	4.71437	0
2021-01-05 02:05:00	4.71354	4.713287	4.71354	0
2021-01-05 02:10:00	4.71354	4.713455	4.71354	0
2021-01-05 02:15:00	4.71354	4.713623	4.71354	0
2021-01-05 02:20:00	4.71354	4.713623	4.71354	0
2021-01-05 02:25:00	4.71354	4.713623	4.71354	0
2021-01-05 02:30:00	4.71354	4.713623	4.71354	0
2021-01-05 02:35:00	4.71354	4.713623	4.71354	0
2021-01-05 02:40:00	4.71271	4.71354	4.71271	0
2021-01-05 02:45:00	4.71354	4.71354	4.71354	0
2021-01-05 02:50:00	4.71354	4.713457	4.71354	0
2021-01-05 02:55:00	4.71354	4.713457	4.71354	0
2021-01-05 03:00:00	4.71354	4.713457	4.71354	0
2021-01-05 03:05:00	4.71186	4.713289	4.71186	0
2021-01-05 03:10:00	4.71354	4.713289	4.71354	0
2021-01-05 03:15:00	4.71354	4.713289	4.71354	0
2021-01-05 03:20:00	4.71354	4.713289	4.71354	0
2021-01-05 03:25:00	4.71354	4.713289	4.71354	0
2021-01-05 03:30:00	4.71271	4.713289	4.71271	0
2021-01-05 03:35:00	4.71271	4.713206	4.71271	0
2021-01-05 03:40:00	4.71271	4.713123	4.71271	0
2021-01-05 03:45:00	4.71354	4.713123	4.71354	0
2021-01-05 03:50:00	4.71354	4.713123	4.71354	0
2021-01-05 03:55:00	4.71271	4.713208	4.71271	0
2021-01-05 04:00:00	4.71354	4.713208	4.71354	0
2021-01-05 04:05:00	4.71103	4.712957	4.71103	0
2021-01-05 04:10:00	4.71186	4.712789	4.71186	0
2021-01-05 04:15:00	4.71354	4.712789	4.71354	0
2021-01-05 04:20:00	4.71354	4.712872	4.71354	0
2021-01-05 04:25:00	4.71354	4.712955	4.71354	0
2021-01-05 04:30:00	4.71354	4.713038	4.71354	0
2021-01-05 04:35:00	4.71354	4.713038	4.71354	0
2021-01-05 04:40:00	4.71354	4.713038	4.71354	0
2021-01-05 04:45:00	4.71354	4.713121	4.71354	0
2021-01-05 04:50:00	4.71271	4.713038	4.71271	0
2021-01-05 04:55:00	4.71186	4.713121	4.71186	0
2021-01-05 05:00:00	4.71354	4.713289	4.71354	0
2021-01-05 05:05:00	4.71271	4.713206	4.71271	0
2021-01-05 05:10:00	4.71354	4.713206	4.71354	0
2021-01-05 05:15:00	4.71354	4.713206	4.71354	0
2021-01-05 05:20:00	4.71354	4.713206	4.71354	0
2021-01-05 05:25:00	4.71354	4.713206	4.71354	0
2021-01-05 05:30:00	4.71354	4.713206	4.71354	0
2021-01-05 05:35:00	4.71354	4.713206	4.71354	0
2021-01-05 05:40:00	4.71271	4.713206	4.71271	0
2021-01-05 05:45:00	4.71354	4.713374	4.71354	0
2021-01-05 05:50:00	4.71354	4.713374	4.71354	0
2021-01-05 05:55:00	4.71354	4.713457	4.71354	0
2021-01-05 06:00:00	4.71354	4.713457	4.71354	0
2021-01-05 06:05:00	4.71271	4.713374	4.71271	0
2021-01-05 06:10:00	4.71354	4.713374	4.71354	0
2021-01-05 06:15:00	4.71354	4.713374	4.71354	0
2021-01-05 06:20:00	4.71354	4.713374	4.71354	0
2021-01-05 06:25:00	4.71186	4.713206	4.71186	0
2021-01-05 06:30:00	4.7102	4.712955	4.7102	0
2021-01-05 06:35:00	4.71186	4.712787	4.71186	0
2021-01-05 06:40:00	4.7102	4.712453	4.7102	0
2021-01-05 06:45:00	4.7102	4.712119	4.7102	0
2021-01-05 06:50:00	4.7102	4.711785	4.7102	0
2021-01-05 06:55:00	4.71103	4.711617	4.71103	0
2021-01-05 07:00:00	4.71103	4.711366	4.71103	0
2021-01-05 07:05:00	4.7102	4.711032	4.7102	0
2021-01-05 07:10:00	4.7102	4.710698	4.7102	0
2021-01-05 07:15:00	4.7102	4.710532	4.7102	0
2021-01-05 07:20:00	4.7102	4.710532	4.7102	0
2021-01-05 07:25:00	4.7102	4.710366	4.7102	0
2021-01-05 07:30:00	4.70936	4.710282	4.70936	0
2021-01-05 07:35:00	4.7102	4.710282	4.7102	0
2021-01-05 07:40:00	4.7102	4.710282	4.7102	0
2021-01-05 07:45:00	4.7102	4.710199	4.7102	0
2021-01-05 07:50:00	4.7102	4.710116	4.7102	0
2021-01-05 07:55:00	4.70936	4.710032	4.70936	0
2021-01-05 08:00:00	4.7102	4.710032	4.7102	0
2021-01-05 08:05:00	4.71103	4.710115	4.71103	0
2021-01-05 08:10:00	4.70936	4.710031	4.70936	0
2021-01-05 08:15:00	4.7102	4.710031	4.7102	0
2021-01-05 08:20:00	4.7102	4.710115	4.7102	0
2021-01-05 08:25:00	4.7102	4.710115	4.7102	0
2021-01-05 08:30:00	4.7102	4.710115	4.7102	0
2021-01-05 08:35:00	4.7102	4.710115	4.7102	0
2021-01-05 08:40:00	4.73356	4.712451	4.73356	0
2021-01-05 08:45:00	4.74107	4.715622	4.74107	0
2021-01-05 08:50:00	4.72688	4.71729	4.72688	0
2021-01-05 08:55:00	4.71688	4.717875	4.71688	0
2021-01-05 09:00:00	4.71354	4.718293	4.71354	0
2021-01-05 09:05:00	4.7102	4.718293	4.7102	0
2021-01-05 09:10:00	4.7102	4.718293	4.7102	0
2021-01-05 09:15:00	4.72688	4.719961	4.72688	0
2021-01-05 09:20:00	4.73606	4.722547	4.73606	0
2021-01-05 09:25:00	4.73857	4.725384	4.73857	0
2021-01-05 09:30:00	4.73689	4.725717	4.73689	0
2021-01-05 09:35:00	4.73857	4.725467	4.73857	0
2021-01-05 09:40:00	4.73857	4.726636	4.73857	0
2021-01-05 09:45:00	4.72939	4.727887	4.72939	0
2021-01-05 09:50:00	4.71688	4.728221	4.71688	0
2021-01-05 09:55:00	4.7102	4.728221	4.7102	0
2021-01-05 10:00:00	4.70853	4.728054	4.70853	0
2021-01-05 10:05:00	4.70687	4.726053	4.70687	0
2021-01-05 10:10:00	4.7077	4.723217	4.7077	0
2021-01-05 10:15:00	4.70687	4.720047	4.70687	0
2021-01-05 10:20:00	4.7077	4.717128	4.7077	0
2021-01-05 10:25:00	4.70687	4.713958	4.70687	0
2021-01-05 10:30:00	4.7077	4.710871	4.7077	0
2021-01-05 10:35:00	4.7102	4.708952	4.7102	0
2021-01-05 10:40:00	4.7077	4.708034	4.7077	0
2021-01-05 10:45:00	4.70936	4.70795	4.70936	0
2021-01-05 10:50:00	4.70853	4.70795	4.70853	0
2021-01-05 10:55:00	4.70936	4.708199	4.70936	0
2021-01-05 11:00:00	4.70936	4.708365	4.70936	0
2021-01-05 11:05:00	4.7102	4.708698	4.7102	0
2021-01-05 11:10:00	4.7102	4.708948	4.7102	0
2021-01-05 11:15:00	4.7102	4.709281	4.7102	0
2021-01-05 11:20:00	4.7102	4.709531	4.7102	0
2021-01-05 11:25:00	4.7102	4.709531	4.7102	0
2021-01-05 11:30:00	4.7102	4.709781	4.7102	0
2021-01-05 11:35:00	4.7102	4.709865	4.7102	0
2021-01-05 11:40:00	4.7102	4.710032	4.7102	0
2021-01-05 11:45:00	4.7102	4.710116	4.7102	0
2021-01-05 11:50:00	4.7102	4.7102	4.7102	0
2021-01-05 11:55:00	4.7102	4.7102	4.7102	0
2021-01-05 12:00:00	4.7102	4.7102	4.7102	0
2021-01-05 12:05:00	4.7102	4.7102	4.7102	0
2021-01-05 12:10:00	4.7102	4.7102	4.7102	0
2021-01-05 12:15:00	4.7102	4.7102	4.7102	0
2021-01-05 12:20:00	4.7102	4.7102	4.7102	0
2021-01-05 12:25:00	4.7102	4.7102	4.7102	0
2021-01-05 12:30:00	4.7102	4.7102	4.7102	0
2021-01-05 12:35:00	4.70936	4.710116	4.70936	0
2021-01-05 12:40:00	4.7102	4.710116	4.7102	0
2021-01-05 12:45:00	4.7102	4.710116	4.7102	0
2021-01-05 12:50:00	4.7102	4.710116	4.7102	0
2021-01-05 12:55:00	4.7102	4.710116	4.7102	0
2021-01-05 13:00:00	4.7102	4.710116	4.7102	0
2021-01-05 13:05:00	4.7102	4.710116	4.7102	0
2021-01-05 13:10:00	4.71186	4.710282	4.71186	0
2021-01-05 13:15:00	4.7102	4.710282	4.7102	0
2021-01-05 13:20:00	4.7102	4.710282	4.7102	0
2021-01-05 13:25:00	4.71186	4.710532	4.71186	0
2021-01-05 13:30:00	4.7102	4.710532	4.7102	0
2021-01-05 13:35:00	4.71103	4.710615	4.71103	0
2021-01-05 13:40:00	4.7102	4.710615	4.7102	0
2021-01-05 13:45:00	4.71103	4.710698	4.71103	0
2021-01-05 13:50:00	4.71103	4.710781	4.71103	0
2021-01-05 13:55:00	4.7102	4.710781	4.7102	0
2021-01-05 14:00:00	4.71103	4.710698	4.71103	0
2021-01-05 14:05:00	4.7102	4.710698	4.7102	0
2021-01-05 14:10:00	4.7102	4.710698	4.7102	0
2021-01-05 14:15:00	4.71103	4.710615	4.71103	0
2021-01-05 14:20:00	4.7102	4.710615	4.7102	0
2021-01-05 14:25:00	4.71186	4.710698	4.71186	0
2021-01-05 14:30:00	4.7102	4.710698	4.7102	0
2021-01-05 14:35:00	4.71354	4.710949	4.71354	0
2021-01-05 14:40:00	4.71186	4.711032	4.71186	0
2021-01-05 14:45:00	4.7102	4.711032	4.7102	0
2021-01-05 14:50:00	4.71103	4.711032	4.71103	0
2021-01-05 14:55:00	4.7102	4.711032	4.7102	0
2021-01-05 15:00:00	4.71103	4.711115	4.71103	0
2021-01-05 15:05:00	4.7102	4.711032	4.7102	0
2021-01-05 15:10:00	4.7102	4.711032	4.7102	0
2021-01-05 15:15:00	4.71103	4.710949	4.71103	0
2021-01-05 15:20:00	4.71354	4.711283	4.71354	0
2021-01-05 15:25:00	4.71271	4.7112	4.71271	0
2021-01-05 15:30:00	4.71271	4.711285	4.71271	0
2021-01-05 15:35:00	4.71103	4.711368	4.71103	0
2021-01-05 15:40:00	4.71271	4.711536	4.71271	0
2021-01-05 15:45:00	4.71103	4.711619	4.71103	0
2021-01-05 15:50:00	4.71186	4.711702	4.71186	0
2021-01-05 15:55:00	4.71186	4.711868	4.71186	0
2021-01-05 16:00:00	4.71186	4.712034	4.71186	0
2021-01-05 16:05:00	4.71103	4.712034	4.71103	0
2021-01-05 16:10:00	4.7102	4.7117	4.7102	0
2021-01-05 16:15:00	4.71186	4.711615	4.71186	0
2021-01-05 16:20:00	4.7102	4.711364	4.7102	0
2021-01-05 16:25:00	4.71103	4.711364	4.71103	0
2021-01-05 16:30:00	4.71271	4.711364	4.71271	0
2021-01-05 16:35:00	4.7102	4.711281	4.7102	0
2021-01-05 16:40:00	4.71271	4.711366	4.71271	0
2021-01-05 16:45:00	4.71271	4.711451	4.71271	0
2021-01-05 16:50:00	4.71354	4.711619	4.71354	0
2021-01-05 16:55:00	4.71271	4.711787	4.71271	0
2021-01-05 17:00:00	4.71103	4.71187	4.71103	0
2021-01-05 17:05:00	4.71186	4.71187	4.71186	0
2021-01-05 17:10:00	4.7102	4.71187	4.7102	0
2021-01-05 17:15:00	4.71271	4.712038	4.71271	0
2021-01-05 17:20:00	4.71271	4.712038	4.71271	0
2021-01-05 17:25:00	4.71186	4.712204	4.71186	0
2021-01-05 17:30:00	4.71354	4.712287	4.71354	0
2021-01-05 17:35:00	4.7102	4.712036	4.7102	0
2021-01-05 17:40:00	4.7102	4.711702	4.7102	0
2021-01-05 17:45:00	4.71186	4.711617	4.71186	0
2021-01-05 17:50:00	4.71186	4.7117	4.71186	0
2021-01-05 17:55:00	4.71354	4.711868	4.71354	0
2021-01-05 18:00:00	4.71186	4.712034	4.71186	0
2021-01-05 18:05:00	4.71186	4.711949	4.71186	0
2021-01-05 18:10:00	4.71271	4.711949	4.71271	0
2021-01-05 18:15:00	4.71186	4.711949	4.71186	0
2021-01-05 18:20:00	4.71271	4.711866	4.71271	0
2021-01-05 18:25:00	4.71186	4.712032	4.71186	0
2021-01-05 18:30:00	4.71271	4.712283	4.71271	0
2021-01-05 18:35:00	4.71103	4.7122	4.71103	0
2021-01-05 18:40:00	4.71271	4.712285	4.71271	0
2021-01-05 18:45:00	4.71354	4.712285	4.71354	0
2021-01-05 18:50:00	4.71186	4.712285	4.71186	0
2021-01-05 18:55:00	4.71354	4.712453	4.71354	0
2021-01-05 19:00:00	4.71186	4.712368	4.71186	0
2021-01-05 19:05:00	4.71186	4.712368	4.71186	0
2021-01-05 19:10:00	4.71271	4.712368	4.71271	0
2021-01-05 19:15:00	4.71354	4.712536	4.71354	0
2021-01-05 19:20:00	4.71354	4.712619	4.71354	0
2021-01-05 19:25:00	4.71271	4.712787	4.71271	0
2021-01-05 19:30:00	4.71271	4.712787	4.71271	0
2021-01-05 19:35:00	4.71271	4.712704	4.71271	0
2021-01-05 19:40:00	4.71354	4.712872	4.71354	0
2021-01-05 19:45:00	4.71354	4.712872	4.71354	0
2021-01-05 19:50:00	4.71186	4.712872	4.71186	0
2021-01-05 19:55:00	4.71186	4.712872	4.71186	0
2021-01-05 20:00:00	4.71271	4.712872	4.71271	0
2021-01-05 20:05:00	4.71354	4.712872	4.71354	0
2021-01-05 20:10:00	4.71271	4.712789	4.71271	0
2021-01-05 20:15:00	4.71354	4.712872	4.71354	0
2021-01-05 20:20:00	4.71186	4.712787	4.71186	0
2021-01-05 20:25:00	4.71271	4.712787	4.71271	0
2021-01-05 20:30:00	4.71354	4.712787	4.71354	0
2021-01-05 20:35:00	4.71186	4.712619	4.71186	0
2021-01-05 20:40:00	4.71186	4.712619	4.71186	0
2021-01-05 20:45:00	4.71186	4.712619	4.71186	0
2021-01-05 20:50:00	4.71354	4.712702	4.71354	0
2021-01-05 20:55:00	4.71354	4.712702	4.71354	0
2021-01-05 21:00:00	4.71354	4.712785	4.71354	0
2021-01-05 21:05:00	4.71354	4.712785	4.71354	0
2021-01-05 21:10:00	4.71271	4.71287	4.71271	0
2021-01-05 21:15:00	4.71354	4.712953	4.71354	0
2021-01-05 21:20:00	4.71354	4.712953	4.71354	0
2021-01-05 21:25:00	4.71186	4.712953	4.71186	0
2021-01-05 21:30:00	4.71271	4.713038	4.71271	0
2021-01-05 21:35:00	4.71354	4.713206	4.71354	0
2021-01-05 21:40:00	4.71354	4.713206	4.71354	0
2021-01-05 21:45:00	4.71186	4.713038	4.71186	0
2021-01-05 21:50:00	4.71354	4.713038	4.71354	0
2021-01-05 21:55:00	4.71354	4.713038	4.71354	0
2021-01-05 22:00:00	4.71271	4.713038	4.71271	0
2021-01-05 22:05:00	4.71354	4.713038	4.71354	0
2021-01-05 22:10:00	4.71271	4.712955	4.71271	0
2021-01-05 22:15:00	4.71354	4.713123	4.71354	0
2021-01-05 22:20:00	4.71271	4.713123	4.71271	0
2021-01-05 22:25:00	4.71354	4.713123	4.71354	0
2021-01-05 22:30:00	4.71271	4.71304	4.71271	0
2021-01-05 22:35:00	4.71186	4.71304	4.71186	0
2021-01-05 22:40:00	4.71354	4.71304	4.71354	0
2021-01-05 22:45:00	4.71103	4.712789	4.71103	0
2021-01-05 22:50:00	4.71354	4.712872	4.71354	0
2021-01-05 22:55:00	4.71354	4.712872	4.71354	0
2021-01-05 23:00:00	4.71354	4.712955	4.71354	0
2021-01-05 23:05:00	4.71354	4.712955	4.71354	0
2021-01-05 23:10:00	4.71354	4.713038	4.71354	0
2021-01-05 23:15:00	4.71354	4.713038	4.71354	0
2021-01-05 23:20:00	4.71271	4.713038	4.71271	0
2021-01-05 23:25:00	4.71354	4.713206	4.71354	0
2021-01-05 23:30:00	4.71186	4.713038	4.71186	0
2021-01-05 23:35:00	4.71271	4.713206	4.71271	0
2021-01-05 23:40:00	4.71354	4.713206	4.71354	0
2021-01-05 23:45:00	4.71354	4.713206	4.71354	0
2021-01-05 23:50:00	4.71354	4.713206	4.71354	0
2021-01-05 23:55:00	4.71354	4.713206	4.71354	0
2021-01-06 00:00:00	4.71271	4.713123	4.71271	0
2021-01-06 00:05:00	4.71354	4.713123	4.71354	0
2021-01-06 00:10:00	4.71271	4.713123	4.71271	0
2021-01-06 00:15:00	4.71354	4.713123	4.71354	0
2021-01-06 00:20:00	4.71354	4.713291	4.71354	0
2021-01-06 00:25:00	4.71354	4.713374	4.71354	0
2021-01-06 00:30:00	4.71354	4.713374	4.71354	0
2021-01-06 00:35:00	4.71186	4.713206	4.71186	0
2021-01-06 00:40:00	4.71354	4.713206	4.71354	0
2021-01-06 00:45:00	4.71186	4.713038	4.71186	0
2021-01-06 00:50:00	4.71354	4.713121	4.71354	0
2021-01-06 00:55:00	4.71354	4.713121	4.71354	0
2021-01-06 01:00:00	4.71354	4.713204	4.71354	0
2021-01-06 01:05:00	4.71271	4.713121	4.71271	0
2021-01-06 01:10:00	4.71354	4.713121	4.71354	0
2021-01-06 01:15:00	4.71354	4.713121	4.71354	0
2021-01-06 01:20:00	4.71186	4.712953	4.71186	0
2021-01-06 01:25:00	4.71354	4.713121	4.71354	0
2021-01-06 01:30:00	4.71271	4.713038	4.71271	0
2021-01-06 01:35:00	4.71354	4.713206	4.71354	0
2021-01-06 01:40:00	4.71354	4.713206	4.71354	0
2021-01-06 01:45:00	4.71271	4.713123	4.71271	0
2021-01-06 01:50:00	4.71354	4.713123	4.71354	0
2021-01-06 01:55:00	4.71271	4.713123	4.71271	0
2021-01-06 02:00:00	4.71354	4.713123	4.71354	0
2021-01-06 02:05:00	4.71354	4.713123	4.71354	0
2021-01-06 02:10:00	4.71271	4.713208	4.71271	0
2021-01-06 02:15:00	4.71354	4.713208	4.71354	0
2021-01-06 02:20:00	4.71354	4.713291	4.71354	0
2021-01-06 02:25:00	4.71354	4.713291	4.71354	0
2021-01-06 02:30:00	4.71271	4.713208	4.71271	0
2021-01-06 02:35:00	4.71271	4.713208	4.71271	0
2021-01-06 02:40:00	4.71354	4.713208	4.71354	0
2021-01-06 02:45:00	4.71271	4.713208	4.71271	0
2021-01-06 02:50:00	4.71354	4.713208	4.71354	0
2021-01-06 02:55:00	4.71186	4.71304	4.71186	0
2021-01-06 03:00:00	4.71354	4.713123	4.71354	0
2021-01-06 03:05:00	4.71354	4.713123	4.71354	0
2021-01-06 03:10:00	4.71354	4.713123	4.71354	0
2021-01-06 03:15:00	4.71354	4.713123	4.71354	0
2021-01-06 03:20:00	4.71271	4.713123	4.71271	0
2021-01-06 03:25:00	4.71354	4.713206	4.71354	0
2021-01-06 03:30:00	4.71271	4.713123	4.71271	0
2021-01-06 03:35:00	4.71354	4.713206	4.71354	0
2021-01-06 03:40:00	4.71354	4.713206	4.71354	0
2021-01-06 03:45:00	4.71354	4.713374	4.71354	0
2021-01-06 03:50:00	4.71354	4.713374	4.71354	0
2021-01-06 03:55:00	4.71354	4.713374	4.71354	0
2021-01-06 04:00:00	4.71354	4.713374	4.71354	0
2021-01-06 04:05:00	4.71354	4.713374	4.71354	0
2021-01-06 04:10:00	4.71354	4.713457	4.71354	0
2021-01-06 04:15:00	4.71354	4.713457	4.71354	0
2021-01-06 04:20:00	4.71354	4.71354	4.71354	0
2021-01-06 04:25:00	4.71354	4.71354	4.71354	0
2021-01-06 04:30:00	4.71354	4.71354	4.71354	0
2021-01-06 04:35:00	4.71354	4.71354	4.71354	0
2021-01-06 04:40:00	4.71354	4.71354	4.71354	0
2021-01-06 04:45:00	4.71354	4.71354	4.71354	0
2021-01-06 04:50:00	4.71354	4.71354	4.71354	0
2021-01-06 04:55:00	4.71354	4.71354	4.71354	0
2021-01-06 05:00:00	4.71354	4.71354	4.71354	0
2021-01-06 05:05:00	4.71354	4.71354	4.71354	0
2021-01-06 05:10:00	4.71354	4.71354	4.71354	0
2021-01-06 05:15:00	4.71354	4.71354	4.71354	0
2021-01-06 05:20:00	4.71271	4.713457	4.71271	0
2021-01-06 05:25:00	4.71354	4.713457	4.71354	0
2021-01-06 05:30:00	4.71271	4.713374	4.71271	0
2021-01-06 05:35:00	4.71271	4.713291	4.71271	0
2021-01-06 05:40:00	4.7102	4.712957	4.7102	0
2021-01-06 05:45:00	4.71271	4.712874	4.71271	0
2021-01-06 05:50:00	4.71354	4.712874	4.71354	0
2021-01-06 05:55:00	4.71354	4.712874	4.71354	0
2021-01-06 06:00:00	4.71354	4.712874	4.71354	0
2021-01-06 06:05:00	4.71271	4.712791	4.71271	0
2021-01-06 06:10:00	4.71354	4.712874	4.71354	0
2021-01-06 06:15:00	4.71271	4.712791	4.71271	0
2021-01-06 06:20:00	4.71354	4.712874	4.71354	0
2021-01-06 06:25:00	4.71354	4.712957	4.71354	0
2021-01-06 06:30:00	4.71271	4.713208	4.71271	0
2021-01-06 06:35:00	4.71354	4.713291	4.71354	0
2021-01-06 06:40:00	4.71271	4.713208	4.71271	0
2021-01-06 06:45:00	4.71354	4.713208	4.71354	0
2021-01-06 06:50:00	4.71354	4.713208	4.71354	0
2021-01-06 06:55:00	4.72688	4.714625	4.72688	0
2021-01-06 07:00:00	4.7394	4.717211	4.7394	0
2021-01-06 07:05:00	4.72355	4.718295	4.72355	0
2021-01-06 07:10:00	4.71688	4.718629	4.71688	0
2021-01-06 07:15:00	4.71354	4.718629	4.71354	0
2021-01-06 07:20:00	4.71186	4.718544	4.71186	0
2021-01-06 07:25:00	4.71103	4.718293	4.71103	0
2021-01-06 07:30:00	4.71186	4.718208	4.71186	0
2021-01-06 07:35:00	4.71186	4.71804	4.71186	0
2021-01-06 07:40:00	4.71103	4.717789	4.71103	0
2021-01-06 07:45:00	4.71186	4.716287	4.71186	0
2021-01-06 07:50:00	4.71186	4.713533	4.71186	0
2021-01-06 07:55:00	4.71271	4.712449	4.71271	0
2021-01-06 08:00:00	4.71271	4.712032	4.71271	0
2021-01-06 08:05:00	4.71271	4.711949	4.71271	0
2021-01-06 08:10:00	4.71354	4.712117	4.71354	0
2021-01-06 08:15:00	4.71186	4.7122	4.71186	0
2021-01-06 08:20:00	4.71354	4.712368	4.71354	0
2021-01-06 08:25:00	4.71103	4.712285	4.71103	0
2021-01-06 08:30:00	4.71354	4.712536	4.71354	0
2021-01-06 08:35:00	4.71271	4.712621	4.71271	0
2021-01-06 08:40:00	4.71186	4.712621	4.71186	0
2021-01-06 08:45:00	4.71354	4.712704	4.71354	0
2021-01-06 08:50:00	4.71354	4.712787	4.71354	0
2021-01-06 08:55:00	4.71354	4.71287	4.71354	0
2021-01-06 09:00:00	4.71186	4.712702	4.71186	0
2021-01-06 09:05:00	4.71271	4.712787	4.71271	0
2021-01-06 09:10:00	4.71271	4.712704	4.71271	0
2021-01-06 09:15:00	4.71186	4.712787	4.71186	0
2021-01-06 09:20:00	4.71271	4.712704	4.71271	0
2021-01-06 09:25:00	4.71271	4.712704	4.71271	0
2021-01-06 09:30:00	4.71271	4.712789	4.71271	0
2021-01-06 09:35:00	4.71271	4.712706	4.71271	0
2021-01-06 09:40:00	4.71354	4.712706	4.71354	0
2021-01-06 09:45:00	4.71186	4.712538	4.71186	0
2021-01-06 09:50:00	4.71354	4.712706	4.71354	0
2021-01-06 09:55:00	4.71354	4.712789	4.71354	0
2021-01-06 10:00:00	4.71271	4.712789	4.71271	0
2021-01-06 10:05:00	4.71354	4.712957	4.71354	0
2021-01-06 10:10:00	4.71186	4.712872	4.71186	0
2021-01-06 10:15:00	4.71354	4.712955	4.71354	0
2021-01-06 10:20:00	4.71354	4.713038	4.71354	0
2021-01-06 10:25:00	4.71186	4.712953	4.71186	0
2021-01-06 10:30:00	4.71354	4.712953	4.71354	0
2021-01-06 10:35:00	4.71271	4.713038	4.71271	0
2021-01-06 10:40:00	4.71354	4.713038	4.71354	0
2021-01-06 10:45:00	4.71271	4.712955	4.71271	0
2021-01-06 10:50:00	4.71103	4.712787	4.71103	0
2021-01-06 10:55:00	4.71354	4.712787	4.71354	0
2021-01-06 11:00:00	4.71271	4.712872	4.71271	0
2021-01-06 11:05:00	4.71354	4.712872	4.71354	0
2021-01-06 11:10:00	4.71354	4.712872	4.71354	0
2021-01-06 11:15:00	4.71354	4.71304	4.71354	0
2021-01-06 11:20:00	4.71354	4.71304	4.71354	0
2021-01-06 11:25:00	4.71354	4.713123	4.71354	0
2021-01-06 11:30:00	4.71354	4.713123	4.71354	0
2021-01-06 11:35:00	4.71354	4.713206	4.71354	0
2021-01-06 11:40:00	4.71354	4.713457	4.71354	0
2021-01-06 11:45:00	4.71186	4.713289	4.71186	0
2021-01-06 11:50:00	4.71271	4.713289	4.71271	0
2021-01-06 11:55:00	4.71354	4.713289	4.71354	0
2021-01-06 12:00:00	4.71271	4.713206	4.71271	0
2021-01-06 12:05:00	4.71354	4.713206	4.71354	0
2021-01-06 12:10:00	4.71271	4.713123	4.71271	0
2021-01-06 12:15:00	4.71354	4.713123	4.71354	0
2021-01-06 12:20:00	4.71354	4.713123	4.71354	0
2021-01-06 12:25:00	4.71354	4.713123	4.71354	0
2021-01-06 12:30:00	4.71354	4.713123	4.71354	0
2021-01-06 12:35:00	4.71186	4.713123	4.71186	0
2021-01-06 12:40:00	4.71271	4.713123	4.71271	0
2021-01-06 12:45:00	4.71271	4.71304	4.71271	0
2021-01-06 12:50:00	4.71354	4.713123	4.71354	0
2021-01-06 12:55:00	4.71186	4.712955	4.71186	0
2021-01-06 13:00:00	4.71271	4.712955	4.71271	0
2021-01-06 13:05:00	4.71271	4.712872	4.71271	0
2021-01-06 13:10:00	4.71271	4.712789	4.71271	0
2021-01-06 13:15:00	4.71354	4.712789	4.71354	0
2021-01-06 13:20:00	4.71437	4.712872	4.71437	0
2021-01-06 13:25:00	4.71688	4.713374	4.71688	0
2021-01-06 13:30:00	4.72272	4.714375	4.72272	0
2021-01-06 13:35:00	4.72688	4.715792	4.72688	0
2021-01-06 13:40:00	4.72688	4.717126	4.72688	0
2021-01-06 13:45:00	4.72355	4.718295	4.72355	0
2021-01-06 13:50:00	4.71354	4.718378	4.71354	0
2021-01-06 13:55:00	4.71437	4.718544	4.71437	0
2021-01-06 14:00:00	4.72272	4.719545	4.72272	0
2021-01-06 14:05:00	4.71354	4.719545	4.71354	0
2021-01-06 14:10:00	4.7102	4.719128	4.7102	0
2021-01-06 14:15:00	4.7077	4.71821	4.7077	0
2021-01-06 14:20:00	4.70687	4.716625	4.70687	0
2021-01-06 14:25:00	4.70853	4.71479	4.70853	0
2021-01-06 14:30:00	4.70687	4.712789	4.70687	0
2021-01-06 14:35:00	4.7102	4.711454	4.7102	0
2021-01-06 14:40:00	4.70936	4.711036	4.70936	0
2021-01-06 14:45:00	4.7077	4.710369	4.7077	0
2021-01-06 14:50:00	4.71938	4.710035	4.71938	0
2021-01-06 14:55:00	4.72688	4.711369	4.72688	0
2021-01-06 15:00:00	4.73189	4.713538	4.73189	0
2021-01-06 15:05:00	4.73606	4.716374	4.73606	0
2021-01-06 15:10:00	4.73689	4.719376	4.73689	0
2021-01-06 15:15:00	4.7394	4.722463	4.7394	0
2021-01-06 15:20:00	4.7394	4.725716	4.7394	0
2021-01-06 15:25:00	4.74023	4.728719	4.74023	0
2021-01-06 15:30:00	4.74107	4.73189	4.74107	0
2021-01-06 15:35:00	4.74023	4.735143	4.74023	0
2021-01-06 15:40:00	4.74107	4.737312	4.74107	0
2021-01-06 15:45:00	4.74107	4.738731	4.74107	0
2021-01-06 15:50:00	4.7419	4.739732	4.7419	0
2021-01-06 15:55:00	4.74273	4.740399	4.74273	0
2021-01-06 16:00:00	4.74273	4.740983	4.74273	0
2021-01-06 16:05:00	4.7419	4.741233	4.7419	0
2021-01-06 16:10:00	4.7419	4.741483	4.7419	0
2021-01-06 16:15:00	4.7419	4.74165	4.7419	0
2021-01-06 16:20:00	4.7419	4.741733	4.7419	0
2021-01-06 16:25:00	4.74107	4.741817	4.74107	0
2021-01-06 16:30:00	4.74107	4.741817	4.74107	0
2021-01-06 16:35:00	4.74107	4.741817	4.74107	0
2021-01-06 16:40:00	4.74107	4.741734	4.74107	0
2021-01-06 16:45:00	4.7419	4.741651	4.7419	0
2021-01-06 16:50:00	4.74023	4.741401	4.74023	0
2021-01-06 16:55:00	4.74023	4.741234	4.74023	0
2021-01-06 17:00:00	4.74023	4.741067	4.74023	0
2021-01-06 17:05:00	4.74023	4.7409	4.74023	0
2021-01-06 17:10:00	4.74023	4.740733	4.74023	0
2021-01-06 17:15:00	4.74023	4.740649	4.74023	0
2021-01-06 17:20:00	4.74023	4.740565	4.74023	0
2021-01-06 17:25:00	4.74023	4.740481	4.74023	0
2021-01-06 17:30:00	4.74023	4.740397	4.74023	0
2021-01-06 17:35:00	4.74023	4.74023	4.74023	0
2021-01-06 17:40:00	4.74023	4.74023	4.74023	0
2021-01-06 17:45:00	4.74023	4.74023	4.74023	0
2021-01-06 17:50:00	4.7394	4.740147	4.7394	0
2021-01-06 17:55:00	4.7394	4.740064	4.7394	0
2021-01-06 18:00:00	4.7394	4.739981	4.7394	0
2021-01-06 18:05:00	4.74023	4.739981	4.74023	0
2021-01-06 18:10:00	4.73774	4.739732	4.73774	0
2021-01-06 18:15:00	4.73857	4.739566	4.73857	0
2021-01-06 18:20:00	4.73689	4.739232	4.73689	0
2021-01-06 18:25:00	4.73774	4.738983	4.73774	0
2021-01-06 18:30:00	4.73689	4.738649	4.73689	0
2021-01-06 18:35:00	4.73857	4.738483	4.73857	0
2021-01-06 18:40:00	4.73689	4.738232	4.73689	0
2021-01-06 18:45:00	4.73689	4.737981	4.73689	0
2021-01-06 18:50:00	4.73774	4.737815	4.73774	0
2021-01-06 18:55:00	4.72438	4.73623	4.72438	0
2021-01-06 19:00:00	4.70602	4.733058	4.70602	0
2021-01-06 19:05:00	4.70019	4.72922	4.70019	0
2021-01-06 19:10:00	4.69685	4.725216	4.69685	0
2021-01-06 19:15:00	4.69602	4.721044	4.69602	0
2021-01-06 19:20:00	4.69685	4.71704	4.69685	0
2021-01-06 19:25:00	4.69602	4.712785	4.69602	0
2021-01-06 19:30:00	4.69769	4.708865	4.69769	0
2021-01-06 19:35:00	4.69852	4.705028	4.69852	0
2021-01-06 19:40:00	4.69852	4.701106	4.69852	0
2021-01-06 19:45:00	4.70019	4.698687	4.70019	0
2021-01-06 19:50:00	4.70019	4.698104	4.70019	0
2021-01-06 19:55:00	4.70186	4.698271	4.70186	0
2021-01-06 20:00:00	4.70019	4.698605	4.70019	0
2021-01-06 20:05:00	4.70353	4.699356	4.70353	0
2021-01-06 20:10:00	4.70353	4.700024	4.70353	0
2021-01-06 20:15:00	4.70269	4.700691	4.70269	0
2021-01-06 20:20:00	4.70269	4.701191	4.70269	0
2021-01-06 20:25:00	4.70353	4.701692	4.70353	0
2021-01-06 20:30:00	4.70353	4.702193	4.70353	0
2021-01-06 20:35:00	4.70269	4.702443	4.70269	0
2021-01-06 20:40:00	4.70602	4.703026	4.70602	0
2021-01-06 20:45:00	4.70519	4.703359	4.70519	0
2021-01-06 20:50:00	4.70519	4.703859	4.70519	0
2021-01-06 20:55:00	4.70519	4.704025	4.70519	0
2021-01-06 21:00:00	4.70519	4.704191	4.70519	0
2021-01-06 21:05:00	4.70687	4.704609	4.70687	0
2021-01-06 21:10:00	4.70602	4.704942	4.70602	0
2021-01-06 21:15:00	4.70687	4.705276	4.70687	0
2021-01-06 21:20:00	4.70687	4.70561	4.70687	0
2021-01-06 21:25:00	4.70687	4.706028	4.70687	0
2021-01-06 21:30:00	4.70687	4.706113	4.70687	0
2021-01-06 21:35:00	4.70687	4.706281	4.70687	0
2021-01-06 21:40:00	4.7077	4.706532	4.7077	0
2021-01-06 21:45:00	4.70687	4.7067	4.70687	0
2021-01-06 21:50:00	4.70687	4.706868	4.70687	0
2021-01-06 21:55:00	4.70687	4.706868	4.70687	0
2021-01-06 22:00:00	4.70687	4.706953	4.70687	0
2021-01-06 22:05:00	4.7077	4.707036	4.7077	0
2021-01-06 22:10:00	4.7077	4.707119	4.7077	0
2021-01-06 22:15:00	4.7077	4.707202	4.7077	0
2021-01-06 22:20:00	4.70687	4.707202	4.70687	0
2021-01-06 22:25:00	4.70853	4.707368	4.70853	0
2021-01-06 22:30:00	4.70687	4.707285	4.70687	0
2021-01-06 22:35:00	4.70936	4.707534	4.70936	0
2021-01-06 22:40:00	4.7102	4.707867	4.7102	0
2021-01-06 22:45:00	4.7102	4.7082	4.7102	0
2021-01-06 22:50:00	4.7102	4.708533	4.7102	0
2021-01-06 22:55:00	4.70853	4.708616	4.70853	0
2021-01-06 23:00:00	4.7102	4.708866	4.7102	0
2021-01-06 23:05:00	4.7102	4.709116	4.7102	0
2021-01-06 23:10:00	4.7102	4.709449	4.7102	0
2021-01-06 23:15:00	4.7102	4.709616	4.7102	0
2021-01-06 23:20:00	4.70936	4.709865	4.70936	0
2021-01-06 23:25:00	4.7102	4.709949	4.7102	0
2021-01-06 23:30:00	4.7102	4.709949	4.7102	0
2021-01-06 23:35:00	4.7102	4.709949	4.7102	0
2021-01-06 23:40:00	4.7102	4.709949	4.7102	0
2021-01-06 23:45:00	4.7102	4.710116	4.7102	0
2021-01-06 23:50:00	4.7102	4.710116	4.7102	0
2021-01-06 23:55:00	4.7102	4.710116	4.7102	0
2021-01-07 00:00:00	4.71186	4.710282	4.71186	0
2021-01-07 00:05:00	4.7102	4.710282	4.7102	0
2021-01-07 00:10:00	4.71271	4.710617	4.71271	0
2021-01-07 00:15:00	4.71186	4.710783	4.71186	0
2021-01-07 00:20:00	4.7102	4.710783	4.7102	0
2021-01-07 00:25:00	4.71354	4.711117	4.71354	0
2021-01-07 00:30:00	4.71103	4.7112	4.71103	0
2021-01-07 00:35:00	4.71271	4.711451	4.71271	0
2021-01-07 00:40:00	4.71186	4.711617	4.71186	0
2021-01-07 00:45:00	4.71354	4.711951	4.71354	0
2021-01-07 00:50:00	4.71354	4.712119	4.71354	0
2021-01-07 00:55:00	4.71271	4.71237	4.71271	0
2021-01-07 01:00:00	4.71354	4.712453	4.71354	0
2021-01-07 01:05:00	4.71271	4.712538	4.71271	0
2021-01-07 01:10:00	4.71354	4.712872	4.71354	0
2021-01-07 01:15:00	4.71271	4.712789	4.71271	0
2021-01-07 01:20:00	4.71354	4.71304	4.71354	0
2021-01-07 01:25:00	4.71271	4.71304	4.71271	0
2021-01-07 01:30:00	4.71354	4.713208	4.71354	0
2021-01-07 01:35:00	4.71354	4.713208	4.71354	0
2021-01-07 01:40:00	4.71271	4.713125	4.71271	0
2021-01-07 01:45:00	4.71354	4.713208	4.71354	0
2021-01-07 01:50:00	4.71271	4.713125	4.71271	0
2021-01-07 01:55:00	4.71354	4.713208	4.71354	0
2021-01-07 02:00:00	4.71354	4.713208	4.71354	0
2021-01-07 02:05:00	4.71354	4.713291	4.71354	0
2021-01-07 02:10:00	4.71354	4.713291	4.71354	0
2021-01-07 02:15:00	4.71354	4.713374	4.71354	0
2021-01-07 02:20:00	4.71354	4.713374	4.71354	0
2021-01-07 02:25:00	4.71354	4.713374	4.71354	0
2021-01-07 02:30:00	4.71354	4.713457	4.71354	0
2021-01-07 02:35:00	4.71354	4.713457	4.71354	0
2021-01-07 02:40:00	4.71354	4.71354	4.71354	0
2021-01-07 02:45:00	4.71354	4.71354	4.71354	0
2021-01-07 02:50:00	4.71271	4.713457	4.71271	0
2021-01-07 02:55:00	4.71354	4.713457	4.71354	0
2021-01-07 03:00:00	4.71354	4.713457	4.71354	0
2021-01-07 03:05:00	4.71354	4.713457	4.71354	0
2021-01-07 03:10:00	4.71437	4.71354	4.71437	0
2021-01-07 03:15:00	4.71354	4.71354	4.71354	0
2021-01-07 03:20:00	4.71437	4.713623	4.71437	0
2021-01-07 03:25:00	4.71354	4.713623	4.71354	0
2021-01-07 03:30:00	4.71354	4.713623	4.71354	0
2021-01-07 03:35:00	4.71437	4.713706	4.71437	0
2021-01-07 03:40:00	4.71354	4.713789	4.71354	0
2021-01-07 03:45:00	4.71437	4.713872	4.71437	0
2021-01-07 03:50:00	4.71437	4.713955	4.71437	0
2021-01-07 03:55:00	4.71437	4.714038	4.71437	0
2021-01-07 04:00:00	4.71354	4.713955	4.71354	0
2021-01-07 04:05:00	4.71354	4.713955	4.71354	0
2021-01-07 04:10:00	4.71354	4.713872	4.71354	0
2021-01-07 04:15:00	4.71354	4.713872	4.71354	0
2021-01-07 04:20:00	4.7152	4.714038	4.7152	0
2021-01-07 04:25:00	4.71354	4.713955	4.71354	0
2021-01-07 04:30:00	4.7152	4.714121	4.7152	0
2021-01-07 04:35:00	4.7152	4.714204	4.7152	0
2021-01-07 04:40:00	4.7152	4.714287	4.7152	0
2021-01-07 04:45:00	4.7152	4.71437	4.7152	0
2021-01-07 04:50:00	4.7152	4.714536	4.7152	0
2021-01-07 04:55:00	4.7152	4.714702	4.7152	0
2021-01-07 05:00:00	4.71437	4.714785	4.71437	0
2021-01-07 05:05:00	4.71354	4.714785	4.71354	0
2021-01-07 05:10:00	4.71437	4.714702	4.71437	0
2021-01-07 05:15:00	4.71437	4.714785	4.71437	0
2021-01-07 05:20:00	4.7152	4.714785	4.7152	0
2021-01-07 05:25:00	4.71354	4.714619	4.71354	0
2021-01-07 05:30:00	4.71688	4.714787	4.71688	0
2021-01-07 05:35:00	4.71437	4.714704	4.71437	0
2021-01-07 05:40:00	4.7152	4.714704	4.7152	0
2021-01-07 05:45:00	4.7152	4.714704	4.7152	0
2021-01-07 05:50:00	4.7152	4.714787	4.7152	0
2021-01-07 05:55:00	4.71604	4.715037	4.71604	0
2021-01-07 06:00:00	4.71437	4.715037	4.71437	0
2021-01-07 06:05:00	4.71688	4.715288	4.71688	0
2021-01-07 06:10:00	4.71437	4.715205	4.71437	0
2021-01-07 06:15:00	4.71688	4.715539	4.71688	0
2021-01-07 06:20:00	4.71354	4.715205	4.71354	0
2021-01-07 06:25:00	4.71354	4.715122	4.71354	0
2021-01-07 06:30:00	4.71437	4.715039	4.71437	0
2021-01-07 06:35:00	4.71354	4.714873	4.71354	0
2021-01-07 06:40:00	4.71604	4.714957	4.71604	0
2021-01-07 06:45:00	4.71354	4.714707	4.71354	0
2021-01-07 06:50:00	4.71354	4.714624	4.71354	0
2021-01-07 06:55:00	4.7152	4.714456	4.7152	0
2021-01-07 07:00:00	4.71437	4.714456	4.71437	0
2021-01-07 07:05:00	4.71688	4.714456	4.71688	0
2021-01-07 07:10:00	4.72021	4.715123	4.72021	0
2021-01-07 07:15:00	4.73105	4.716874	4.73105	0
2021-01-07 07:20:00	4.73356	4.718793	4.73356	0
2021-01-07 07:25:00	4.73356	4.720795	4.73356	0
2021-01-07 07:30:00	4.73439	4.72263	4.73439	0
2021-01-07 07:35:00	4.73356	4.724632	4.73356	0
2021-01-07 07:40:00	4.73105	4.726383	4.73105	0
2021-01-07 07:45:00	4.72355	4.727218	4.72355	0
2021-01-07 07:50:00	4.72187	4.727968	4.72187	0
2021-01-07 07:55:00	4.72438	4.728718	4.72438	0
2021-01-07 08:00:00	4.72605	4.729302	4.72605	0
2021-01-07 08:05:00	4.72605	4.728802	4.72605	0
2021-01-07 08:10:00	4.72355	4.727801	4.72355	0
2021-01-07 08:15:00	4.72104	4.726549	4.72104	0
2021-01-07 08:20:00	4.72438	4.725548	4.72438	0
2021-01-07 08:25:00	4.72605	4.724797	4.72605	0
2021-01-07 08:30:00	4.72688	4.72438	4.72688	0
2021-01-07 08:35:00	4.72856	4.724881	4.72856	0
2021-01-07 08:40:00	4.71854	4.724548	4.71854	0
2021-01-07 08:45:00	4.71103	4.723213	4.71103	0
2021-01-07 08:50:00	4.70853	4.721461	4.70853	0
2021-01-07 08:55:00	4.70687	4.719543	4.70687	0
2021-01-07 09:00:00	4.70687	4.717875	4.70687	0
2021-01-07 09:05:00	4.70853	4.716624	4.70853	0
2021-01-07 09:10:00	4.70687	4.714873	4.70687	0
2021-01-07 09:15:00	4.70936	4.713204	4.70936	0
2021-01-07 09:20:00	4.7102	4.711536	4.7102	0
2021-01-07 09:25:00	4.7102	4.7097	4.7102	0
2021-01-07 09:30:00	4.7102	4.708866	4.7102	0
2021-01-07 09:35:00	4.7102	4.708783	4.7102	0
2021-01-07 09:40:00	4.71186	4.709116	4.71186	0
2021-01-07 09:45:00	4.71103	4.709532	4.71103	0
2021-01-07 09:50:00	4.71186	4.710031	4.71186	0
2021-01-07 09:55:00	4.71186	4.710364	4.71186	0
2021-01-07 10:00:00	4.71186	4.710863	4.71186	0
2021-01-07 10:05:00	4.7102	4.710947	4.7102	0
2021-01-07 10:10:00	4.71103	4.71103	4.71103	0
2021-01-07 10:15:00	4.71354	4.711364	4.71354	0
2021-01-07 10:20:00	4.71103	4.711447	4.71103	0
2021-01-07 10:25:00	4.71186	4.711613	4.71186	0
2021-01-07 10:30:00	4.71354	4.711781	4.71354	0
2021-01-07 10:35:00	4.71186	4.711864	4.71186	0
2021-01-07 10:40:00	4.71354	4.712032	4.71354	0
2021-01-07 10:45:00	4.71271	4.712117	4.71271	0
2021-01-07 10:50:00	4.71354	4.712285	4.71354	0
2021-01-07 10:55:00	4.71354	4.712619	4.71354	0
2021-01-07 11:00:00	4.71354	4.71287	4.71354	0
2021-01-07 11:05:00	4.71354	4.71287	4.71354	0
2021-01-07 11:10:00	4.71354	4.713121	4.71354	0
2021-01-07 11:15:00	4.71354	4.713289	4.71354	0
2021-01-07 11:20:00	4.71354	4.713289	4.71354	0
2021-01-07 11:25:00	4.71354	4.713457	4.71354	0
2021-01-07 11:30:00	4.71354	4.713457	4.71354	0
2021-01-07 11:35:00	4.71437	4.713623	4.71437	0
2021-01-07 11:40:00	4.71354	4.713623	4.71354	0
2021-01-07 11:45:00	4.71354	4.713623	4.71354	0
2021-01-07 11:50:00	4.71354	4.713623	4.71354	0
2021-01-07 11:55:00	4.71437	4.713706	4.71437	0
2021-01-07 12:00:00	4.71437	4.713789	4.71437	0
2021-01-07 12:05:00	4.71354	4.713789	4.71354	0
2021-01-07 12:10:00	4.71354	4.713789	4.71354	0
2021-01-07 12:15:00	4.71354	4.713789	4.71354	0
2021-01-07 12:20:00	4.71354	4.713789	4.71354	0
2021-01-07 12:25:00	4.71354	4.713706	4.71354	0
2021-01-07 12:30:00	4.71354	4.713706	4.71354	0
2021-01-07 12:35:00	4.71354	4.713706	4.71354	0
2021-01-07 12:40:00	4.71354	4.713706	4.71354	0
2021-01-07 12:45:00	4.71354	4.713623	4.71354	0
2021-01-07 12:50:00	4.71354	4.71354	4.71354	0
2021-01-07 12:55:00	4.71354	4.71354	4.71354	0
2021-01-07 13:00:00	4.7152	4.713706	4.7152	0
2021-01-07 13:05:00	4.71354	4.713706	4.71354	0
2021-01-07 13:10:00	4.71437	4.713789	4.71437	0
2021-01-07 13:15:00	4.71354	4.713789	4.71354	0
2021-01-07 13:20:00	4.7152	4.713955	4.7152	0
2021-01-07 13:25:00	4.72187	4.714788	4.72187	0
2021-01-07 13:30:00	4.72856	4.71629	4.72856	0
2021-01-07 13:35:00	4.72438	4.717374	4.72438	0
2021-01-07 13:40:00	4.72187	4.718207	4.72187	0
2021-01-07 13:45:00	4.72021	4.718874	4.72021	0
2021-01-07 13:50:00	4.71688	4.719042	4.71688	0
2021-01-07 13:55:00	4.71354	4.719042	4.71354	0
2021-01-07 14:00:00	4.70687	4.718292	4.70687	0
2021-01-07 14:05:00	4.70936	4.717874	4.70936	0
2021-01-07 14:10:00	4.7152	4.717874	4.7152	0
2021-01-07 14:15:00	4.71688	4.717375	4.71688	0
2021-01-07 14:20:00	4.7102	4.715539	4.7102	0
2021-01-07 14:25:00	4.71354	4.714455	4.71354	0
2021-01-07 14:30:00	4.71354	4.713622	4.71354	0
2021-01-07 14:35:00	4.7102	4.712621	4.7102	0
2021-01-07 14:40:00	4.7102	4.711953	4.7102	0
2021-01-07 14:45:00	4.70936	4.711535	4.70936	0
2021-01-07 14:50:00	4.7102	4.711868	4.7102	0
2021-01-07 14:55:00	4.71271	4.712203	4.71271	0
2021-01-07 15:00:00	4.71354	4.712037	4.71354	0
2021-01-07 15:05:00	4.71186	4.711535	4.71186	0
2021-01-07 15:10:00	4.71354	4.711869	4.71354	0
2021-01-07 15:15:00	4.71354	4.711869	4.71354	0
2021-01-07 15:20:00	4.71354	4.711869	4.71354	0
2021-01-07 15:25:00	4.71354	4.712203	4.71354	0
2021-01-07 15:30:00	4.71354	4.712537	4.71354	0
2021-01-07 15:35:00	4.71354	4.712955	4.71354	0
2021-01-07 15:40:00	4.71354	4.713289	4.71354	0
2021-01-07 15:45:00	4.7152	4.713538	4.7152	0
2021-01-07 15:50:00	4.7152	4.713704	4.7152	0
2021-01-07 15:55:00	4.7152	4.714038	4.7152	0
2021-01-07 16:00:00	4.71688	4.714372	4.71688	0
2021-01-07 16:05:00	4.71688	4.714706	4.71688	0
2021-01-07 16:10:00	4.71688	4.71504	4.71688	0
2021-01-07 16:15:00	4.71604	4.71529	4.71604	0
2021-01-07 16:20:00	4.71688	4.715624	4.71688	0
2021-01-07 16:25:00	4.71688	4.715958	4.71688	0
2021-01-07 16:30:00	4.71688	4.716292	4.71688	0
2021-01-07 16:35:00	4.71688	4.71646	4.71688	0
2021-01-07 16:40:00	4.71688	4.716628	4.71688	0
2021-01-07 16:45:00	4.71688	4.716796	4.71688	0
2021-01-07 16:50:00	4.71688	4.716796	4.71688	0
2021-01-07 16:55:00	4.71688	4.716796	4.71688	0
2021-01-07 17:00:00	4.71771	4.716879	4.71771	0
2021-01-07 17:05:00	4.71771	4.717046	4.71771	0
2021-01-07 17:10:00	4.71771	4.717129	4.71771	0
2021-01-07 17:15:00	4.71688	4.717129	4.71688	0
2021-01-07 17:20:00	4.71688	4.717129	4.71688	0
2021-01-07 17:25:00	4.71688	4.717129	4.71688	0
2021-01-07 17:30:00	4.71771	4.717212	4.71771	0
2021-01-07 17:35:00	4.71688	4.717212	4.71688	0
2021-01-07 17:40:00	4.71688	4.717212	4.71688	0
2021-01-07 17:45:00	4.71688	4.717212	4.71688	0
2021-01-07 17:50:00	4.71688	4.717129	4.71688	0
2021-01-07 17:55:00	4.71854	4.717212	4.71854	0
2021-01-07 18:00:00	4.71854	4.717295	4.71854	0
2021-01-07 18:05:00	4.71854	4.717461	4.71854	0
2021-01-07 18:10:00	4.71854	4.717627	4.71854	0
2021-01-07 18:15:00	4.71688	4.717627	4.71688	0
2021-01-07 18:20:00	4.71854	4.71771	4.71854	0
2021-01-07 18:25:00	4.71771	4.717793	4.71771	0
2021-01-07 18:30:00	4.71854	4.717959	4.71854	0
2021-01-07 18:35:00	4.71854	4.718125	4.71854	0
2021-01-07 18:40:00	4.71854	4.718291	4.71854	0
2021-01-07 18:45:00	4.71854	4.718291	4.71854	0
2021-01-07 18:50:00	4.71938	4.718375	4.71938	0
2021-01-07 18:55:00	4.72021	4.718542	4.72021	0
2021-01-07 19:00:00	4.71854	4.718542	4.71854	0
2021-01-07 19:05:00	4.71688	4.718542	4.71688	0
2021-01-07 19:10:00	4.71854	4.718542	4.71854	0
2021-01-07 19:15:00	4.71771	4.718542	4.71771	0
2021-01-07 19:20:00	4.71854	4.718542	4.71854	0
2021-01-07 19:25:00	4.71854	4.718542	4.71854	0
2021-01-07 19:30:00	4.71854	4.718542	4.71854	0
2021-01-07 19:35:00	4.71938	4.718626	4.71938	0
2021-01-07 19:40:00	4.71771	4.718459	4.71771	0
2021-01-07 19:45:00	4.71938	4.718376	4.71938	0
2021-01-07 19:50:00	4.71854	4.718376	4.71854	0
2021-01-07 19:55:00	4.71938	4.718626	4.71938	0
2021-01-07 20:00:00	4.71854	4.718626	4.71854	0
2021-01-07 20:05:00	4.71938	4.718793	4.71938	0
2021-01-07 20:10:00	4.72021	4.71896	4.72021	0
2021-01-07 20:15:00	4.71771	4.718877	4.71771	0
2021-01-07 20:20:00	4.71938	4.718961	4.71938	0
2021-01-07 20:25:00	4.71854	4.718877	4.71854	0
2021-01-07 20:30:00	4.71938	4.719044	4.71938	0
2021-01-07 20:35:00	4.72021	4.719127	4.72021	0
2021-01-07 20:40:00	4.72021	4.719294	4.72021	0
2021-01-07 20:45:00	4.72021	4.719377	4.72021	0
2021-01-07 20:50:00	4.71854	4.719377	4.71854	0
2021-01-07 20:55:00	4.72021	4.71946	4.72021	0
2021-01-07 21:00:00	4.71854	4.719293	4.71854	0
2021-01-07 21:05:00	4.71854	4.719376	4.71854	0
2021-01-07 21:10:00	4.71854	4.719292	4.71854	0
2021-01-07 21:15:00	4.71771	4.719209	4.71771	0
2021-01-07 21:20:00	4.71938	4.719209	4.71938	0
2021-01-07 21:25:00	4.71854	4.719042	4.71854	0
2021-01-07 21:30:00	4.71938	4.718959	4.71938	0
2021-01-07 21:35:00	4.71854	4.718792	4.71854	0
2021-01-07 21:40:00	4.71938	4.718876	4.71938	0
2021-01-07 21:45:00	4.72021	4.718876	4.72021	0
2021-01-07 21:50:00	4.72021	4.719043	4.72021	0
2021-01-07 21:55:00	4.72021	4.71921	4.72021	0
2021-01-07 22:00:00	4.71938	4.719294	4.71938	0
2021-01-07 22:05:00	4.72021	4.719544	4.72021	0
2021-01-07 22:10:00	4.72021	4.719627	4.72021	0
2021-01-07 22:15:00	4.72021	4.719794	4.72021	0
2021-01-07 22:20:00	4.71938	4.719794	4.71938	0
2021-01-07 22:25:00	4.71938	4.719878	4.71938	0
2021-01-07 22:30:00	4.72021	4.719961	4.72021	0
2021-01-07 22:35:00	4.71854	4.719794	4.71854	0
2021-01-07 22:40:00	4.72021	4.719794	4.72021	0
2021-01-07 22:45:00	4.72021	4.719794	4.72021	0
2021-01-07 22:50:00	4.71938	4.719794	4.71938	0
2021-01-07 22:55:00	4.72021	4.719794	4.72021	0
2021-01-07 23:00:00	4.71854	4.719627	4.71854	0
2021-01-07 23:05:00	4.72021	4.719627	4.72021	0
2021-01-07 23:10:00	4.71938	4.719627	4.71938	0
2021-01-07 23:15:00	4.72021	4.71971	4.72021	0
2021-01-07 23:20:00	4.71938	4.719627	4.71938	0
2021-01-07 23:25:00	4.71938	4.719711	4.71938	0
2021-01-07 23:30:00	4.72021	4.719711	4.72021	0
2021-01-07 23:35:00	4.72021	4.719711	4.72021	0
2021-01-07 23:40:00	4.71938	4.719711	4.71938	0
2021-01-07 23:45:00	4.71854	4.719544	4.71854	0
2021-01-07 23:50:00	4.71854	4.719544	4.71854	0
2021-01-07 23:55:00	4.71771	4.719294	4.71771	0
2021-01-08 00:00:00	4.71688	4.719044	4.71688	0
2021-01-08 00:05:00	4.72021	4.719044	4.72021	0
2021-01-08 00:10:00	4.71938	4.719044	4.71938	0
2021-01-08 00:15:00	4.71938	4.719044	4.71938	0
2021-01-08 00:20:00	4.72021	4.719044	4.72021	0
2021-01-08 00:25:00	4.71854	4.718877	4.71854	0
2021-01-08 00:30:00	4.72021	4.71896	4.72021	0
2021-01-08 00:35:00	4.71938	4.719044	4.71938	0
2021-01-08 00:40:00	4.72021	4.719211	4.72021	0
2021-01-08 00:45:00	4.71938	4.719378	4.71938	0
2021-01-08 00:50:00	4.71938	4.719628	4.71938	0
2021-01-08 00:55:00	4.72021	4.719628	4.72021	0
2021-01-08 01:00:00	4.71938	4.719628	4.71938	0
2021-01-08 01:05:00	4.72021	4.719711	4.72021	0
2021-01-08 01:10:00	4.72021	4.719711	4.72021	0
2021-01-08 01:15:00	4.71938	4.719795	4.71938	0
2021-01-08 01:20:00	4.71938	4.719712	4.71938	0
2021-01-08 01:25:00	4.71938	4.719712	4.71938	0
2021-01-08 01:30:00	4.71938	4.719629	4.71938	0
2021-01-08 01:35:00	4.71771	4.719462	4.71771	0
2021-01-08 01:40:00	4.71938	4.719462	4.71938	0
2021-01-08 01:45:00	4.71854	4.719295	4.71854	0
2021-01-08 01:50:00	4.71938	4.719295	4.71938	0
2021-01-08 01:55:00	4.71854	4.719128	4.71854	0
2021-01-08 02:00:00	4.71938	4.719045	4.71938	0
2021-01-08 02:05:00	4.72021	4.719128	4.72021	0
2021-01-08 02:10:00	4.71938	4.719128	4.71938	0
2021-01-08 02:15:00	4.71854	4.719044	4.71854	0
2021-01-08 02:20:00	4.72021	4.719127	4.72021	0
2021-01-08 02:25:00	4.71938	4.719294	4.71938	0
2021-01-08 02:30:00	4.72021	4.719377	4.72021	0
2021-01-08 02:35:00	4.71854	4.719377	4.71854	0
2021-01-08 02:40:00	4.71854	4.719293	4.71854	0
2021-01-08 02:45:00	4.72021	4.71946	4.72021	0
2021-01-08 02:50:00	4.71854	4.719376	4.71854	0
2021-01-08 02:55:00	4.72021	4.719376	4.72021	0
2021-01-08 03:00:00	4.71938	4.719376	4.71938	0
2021-01-08 03:05:00	4.71854	4.719376	4.71854	0
2021-01-08 03:10:00	4.72021	4.719376	4.72021	0
2021-01-08 03:15:00	4.71854	4.719292	4.71854	0
2021-01-08 03:20:00	4.72021	4.719292	4.72021	0
2021-01-08 03:25:00	4.72021	4.719459	4.72021	0
2021-01-08 03:30:00	4.72021	4.719626	4.72021	0
2021-01-08 03:35:00	4.71938	4.719543	4.71938	0
2021-01-08 03:40:00	4.71854	4.719543	4.71854	0
2021-01-08 03:45:00	4.72021	4.719543	4.72021	0
2021-01-08 03:50:00	4.71938	4.719543	4.71938	0
2021-01-08 03:55:00	4.71938	4.719627	4.71938	0
2021-01-08 04:00:00	4.72021	4.719627	4.72021	0
2021-01-08 04:05:00	4.72021	4.719794	4.72021	0
2021-01-08 04:10:00	4.72021	4.719794	4.72021	0
2021-01-08 04:15:00	4.72021	4.719794	4.72021	0
2021-01-08 04:20:00	4.71938	4.719711	4.71938	0
2021-01-08 04:25:00	4.72021	4.719794	4.72021	0
2021-01-08 04:30:00	4.72104	4.720044	4.72104	0
2021-01-08 04:35:00	4.72021	4.720044	4.72021	0
2021-01-08 04:40:00	4.72021	4.720127	4.72021	0
2021-01-08 04:45:00	4.72021	4.72021	4.72021	0
2021-01-08 04:50:00	4.72021	4.72021	4.72021	0
2021-01-08 04:55:00	4.72021	4.72021	4.72021	0
2021-01-08 05:00:00	4.72021	4.72021	4.72021	0
2021-01-08 05:05:00	4.72021	4.72021	4.72021	0
2021-01-08 05:10:00	4.72021	4.720293	4.72021	0
2021-01-08 05:15:00	4.72021	4.720293	4.72021	0
2021-01-08 05:20:00	4.72021	4.72021	4.72021	0
2021-01-08 05:25:00	4.72021	4.72021	4.72021	0
2021-01-08 05:30:00	4.72021	4.72021	4.72021	0
2021-01-08 05:35:00	4.72021	4.72021	4.72021	0
2021-01-08 05:40:00	4.72021	4.72021	4.72021	0
2021-01-08 05:45:00	4.72021	4.72021	4.72021	0
2021-01-08 05:50:00	4.72021	4.72021	4.72021	0
2021-01-08 05:55:00	4.72021	4.72021	4.72021	0
2021-01-08 06:00:00	4.72021	4.72021	4.72021	0
2021-01-08 06:05:00	4.72021	4.72021	4.72021	0
2021-01-08 06:10:00	4.72021	4.72021	4.72021	0
2021-01-08 06:15:00	4.71938	4.720127	4.71938	0
2021-01-08 06:20:00	4.72021	4.720127	4.72021	0
2021-01-08 06:25:00	4.72021	4.720127	4.72021	0
2021-01-08 06:30:00	4.72355	4.720461	4.72355	0
2021-01-08 06:35:00	4.73606	4.722046	4.73606	0
2021-01-08 06:40:00	4.74023	4.724048	4.74023	0
2021-01-08 06:45:00	4.74273	4.7263	4.74273	0
2021-01-08 06:50:00	4.74356	4.728635	4.74356	0
2021-01-08 06:55:00	4.74023	4.730637	4.74023	0
2021-01-08 07:00:00	4.7394	4.732556	4.7394	0
2021-01-08 07:05:00	4.73689	4.734307	4.73689	0
2021-01-08 07:10:00	4.73689	4.735975	4.73689	0
2021-01-08 07:15:00	4.73523	4.737477	4.73523	0
2021-01-08 07:20:00	4.73273	4.738395	4.73273	0
2021-01-08 07:25:00	4.72688	4.737477	4.72688	0
2021-01-08 07:30:00	4.73606	4.73706	4.73606	0
2021-01-08 07:35:00	4.74023	4.73681	4.74023	0
2021-01-08 07:40:00	4.7419	4.736644	4.7419	0
2021-01-08 07:45:00	4.74107	4.736728	4.74107	0
2021-01-08 07:50:00	4.74356	4.737144	4.74356	0
2021-01-08 07:55:00	4.74356	4.737811	4.74356	0
2021-01-08 08:00:00	4.74023	4.738145	4.74023	0
2021-01-08 08:05:00	4.73022	4.737644	4.73022	0
2021-01-08 08:10:00	4.72772	4.737143	4.72772	0
2021-01-08 08:15:00	4.72522	4.736977	4.72522	0
2021-01-08 08:20:00	4.72522	4.735893	4.72522	0
2021-01-08 08:25:00	4.72522	4.734392	4.72522	0
2021-01-08 08:30:00	4.72688	4.73289	4.72688	0
2021-01-08 08:35:00	4.72688	4.731471	4.72688	0
2021-01-08 08:40:00	4.72688	4.729803	4.72688	0
2021-01-08 08:45:00	4.72688	4.728135	4.72688	0
2021-01-08 08:50:00	4.72688	4.7268	4.72688	0
2021-01-08 08:55:00	4.72939	4.726717	4.72939	0
2021-01-08 09:00:00	4.72939	4.726884	4.72939	0
2021-01-08 09:05:00	4.72688	4.72705	4.72688	0
2021-01-08 09:10:00	4.7394	4.728468	4.7394	0
2021-01-08 09:15:00	4.7419	4.730136	4.7419	0
2021-01-08 09:20:00	4.74273	4.731721	4.74273	0
2021-01-08 09:25:00	4.74023	4.733056	4.74023	0
2021-01-08 09:30:00	4.7419	4.734558	4.7419	0
2021-01-08 09:35:00	4.74107	4.735977	4.74107	0
2021-01-08 09:40:00	4.74023	4.737312	4.74023	0
2021-01-08 09:45:00	4.74023	4.738396	4.74023	0
2021-01-08 09:50:00	4.74107	4.739564	4.74107	0
2021-01-08 09:55:00	4.74023	4.740899	4.74023	0
2021-01-08 10:00:00	4.74023	4.740982	4.74023	0
2021-01-08 10:05:00	4.74023	4.740815	4.74023	0
2021-01-08 10:10:00	4.74023	4.740565	4.74023	0
2021-01-08 10:15:00	4.74023	4.740565	4.74023	0
2021-01-08 10:20:00	4.74023	4.740398	4.74023	0
2021-01-08 10:25:00	4.73022	4.739313	4.73022	0
2021-01-08 10:30:00	4.72605	4.737895	4.72605	0
2021-01-08 10:35:00	4.72772	4.736644	4.72772	0
2021-01-08 10:40:00	4.73606	4.736143	4.73606	0
2021-01-08 10:45:00	4.74273	4.736393	4.74273	0
2021-01-08 10:50:00	4.73689	4.736059	4.73689	0
2021-01-08 10:55:00	4.72688	4.734724	4.72688	0
2021-01-08 11:00:00	4.72605	4.733306	4.72605	0
2021-01-08 11:05:00	4.72605	4.731888	4.72605	0
2021-01-08 11:10:00	4.72355	4.73022	4.72355	0
2021-01-08 11:15:00	4.72688	4.729886	4.72688	0
2021-01-08 11:20:00	4.72688	4.729969	4.72688	0
2021-01-08 11:25:00	4.72605	4.729802	4.72605	0
2021-01-08 11:30:00	4.72605	4.728801	4.72605	0
2021-01-08 11:35:00	4.72605	4.727133	4.72605	0
2021-01-08 11:40:00	4.72688	4.726132	4.72688	0
2021-01-08 11:45:00	4.72688	4.726132	4.72688	0
2021-01-08 11:50:00	4.72688	4.726215	4.72688	0
2021-01-08 11:55:00	4.73022	4.726632	4.73022	0
2021-01-08 12:00:00	4.73022	4.727299	4.73022	0
2021-01-08 12:05:00	4.72856	4.727467	4.72856	0
2021-01-08 12:10:00	4.72688	4.727467	4.72688	0
2021-01-08 12:15:00	4.72688	4.72755	4.72688	0
2021-01-08 12:20:00	4.72688	4.727633	4.72688	0
2021-01-08 12:25:00	4.72688	4.727716	4.72688	0
2021-01-08 12:30:00	4.72688	4.727716	4.72688	0
2021-01-08 12:35:00	4.72688	4.727716	4.72688	0
2021-01-08 12:40:00	4.72772	4.7278	4.72772	0
2021-01-08 12:45:00	4.72688	4.727466	4.72688	0
2021-01-08 12:50:00	4.72856	4.7273	4.72856	0
2021-01-08 12:55:00	4.72688	4.727132	4.72688	0
2021-01-08 13:00:00	4.72688	4.727132	4.72688	0
2021-01-08 13:05:00	4.72688	4.727132	4.72688	0
2021-01-08 13:10:00	4.72772	4.727216	4.72772	0
2021-01-08 13:15:00	4.72688	4.727216	4.72688	0
2021-01-08 13:20:00	4.72772	4.7273	4.72772	0
2021-01-08 13:25:00	4.73022	4.727634	4.73022	0
2021-01-08 13:30:00	4.72856	4.727718	4.72856	0
2021-01-08 13:35:00	4.72939	4.727969	4.72939	0
2021-01-08 13:40:00	4.72772	4.727885	4.72772	0
2021-01-08 13:45:00	4.72688	4.727885	4.72688	0
2021-01-08 13:50:00	4.72688	4.727885	4.72688	0
2021-01-08 13:55:00	4.72688	4.727885	4.72688	0
2021-01-08 14:00:00	4.72939	4.728052	4.72939	0
2021-01-08 14:05:00	4.72856	4.72822	4.72856	0
2021-01-08 14:10:00	4.72856	4.728304	4.72856	0
2021-01-08 14:15:00	4.72772	4.728054	4.72772	0
2021-01-08 14:20:00	4.72856	4.728054	4.72856	0
2021-01-08 14:25:00	4.72939	4.728054	4.72939	0
2021-01-08 14:30:00	4.72856	4.728138	4.72856	0
2021-01-08 14:35:00	4.73022	4.728472	4.73022	0
2021-01-08 14:40:00	4.72856	4.72864	4.72856	0
2021-01-08 14:45:00	4.73022	4.728974	4.73022	0
2021-01-08 14:50:00	4.73022	4.729057	4.73022	0
2021-01-08 14:55:00	4.72939	4.72914	4.72939	0
2021-01-08 15:00:00	4.73022	4.729306	4.73022	0
2021-01-08 15:05:00	4.72856	4.72939	4.72856	0
2021-01-08 15:10:00	4.73022	4.729556	4.73022	0
2021-01-08 15:15:00	4.73022	4.729639	4.73022	0
2021-01-08 15:20:00	4.73022	4.729805	4.73022	0
2021-01-08 15:25:00	4.73022	4.729805	4.73022	0
2021-01-08 15:30:00	4.73022	4.729971	4.73022	0
2021-01-08 15:35:00	4.73022	4.729971	4.73022	0
2021-01-08 15:40:00	4.73022	4.729971	4.73022	0
2021-01-08 15:45:00	4.73022	4.730054	4.73022	0
2021-01-08 15:50:00	4.73022	4.730054	4.73022	0
2021-01-08 15:55:00	4.73022	4.73022	4.73022	0
2021-01-08 16:00:00	4.73022	4.73022	4.73022	0
2021-01-08 16:05:00	4.73022	4.73022	4.73022	0
2021-01-08 16:10:00	4.73022	4.73022	4.73022	0
2021-01-08 16:15:00	4.73022	4.73022	4.73022	0
2021-01-08 16:20:00	4.73022	4.73022	4.73022	0
2021-01-08 16:25:00	4.73022	4.73022	4.73022	0
2021-01-08 16:30:00	4.73022	4.73022	4.73022	0
2021-01-08 16:35:00	4.73022	4.73022	4.73022	0
2021-01-08 16:40:00	4.72939	4.730137	4.72939	0
2021-01-08 16:45:00	4.73022	4.730137	4.73022	0
2021-01-08 16:50:00	4.73105	4.73022	4.73105	0
2021-01-08 16:55:00	4.73022	4.73022	4.73022	0
2021-01-08 17:00:00	4.73022	4.73022	4.73022	0
2021-01-08 17:05:00	4.73022	4.73022	4.73022	0
2021-01-08 17:10:00	4.73022	4.73022	4.73022	0
2021-01-08 17:15:00	4.73022	4.73022	4.73022	0
2021-01-08 17:20:00	4.73022	4.73022	4.73022	0
2021-01-08 17:25:00	4.73022	4.73022	4.73022	0
2021-01-08 17:30:00	4.73022	4.730303	4.73022	0
2021-01-08 17:35:00	4.73022	4.730303	4.73022	0
2021-01-08 17:40:00	4.73022	4.73022	4.73022	0
2021-01-08 17:45:00	4.73105	4.730303	4.73105	0
2021-01-08 17:50:00	4.73022	4.730303	4.73022	0
2021-01-08 17:55:00	4.73022	4.730303	4.73022	0
2021-01-08 18:00:00	4.73022	4.730303	4.73022	0
2021-01-08 18:05:00	4.73022	4.730303	4.73022	0
2021-01-08 18:10:00	4.73189	4.73047	4.73189	0
2021-01-08 18:15:00	4.73022	4.73047	4.73022	0
2021-01-08 18:20:00	4.73022	4.73047	4.73022	0
2021-01-08 18:25:00	4.73022	4.73047	4.73022	0
2021-01-08 18:30:00	4.73022	4.73047	4.73022	0
2021-01-08 18:35:00	4.73022	4.730387	4.73022	0
2021-01-08 18:40:00	4.73022	4.730387	4.73022	0
2021-01-08 18:45:00	4.73022	4.730387	4.73022	0
2021-01-08 18:50:00	4.73022	4.730387	4.73022	0
2021-01-08 18:55:00	4.73022	4.730387	4.73022	0
2021-01-08 19:00:00	4.73022	4.73022	4.73022	0
2021-01-08 19:05:00	4.73022	4.73022	4.73022	0
2021-01-08 19:10:00	4.73022	4.73022	4.73022	0
2021-01-08 19:15:00	4.73022	4.73022	4.73022	0
2021-01-08 19:20:00	4.73022	4.73022	4.73022	0
2021-01-08 19:25:00	4.73022	4.73022	4.73022	0
2021-01-08 19:30:00	4.73022	4.73022	4.73022	0
2021-01-08 19:35:00	4.73022	4.73022	4.73022	0
2021-01-08 19:40:00	4.73022	4.73022	4.73022	0
2021-01-08 19:45:00	4.73022	4.73022	4.73022	0
2021-01-08 19:50:00	4.73022	4.73022	4.73022	0
2021-01-08 19:55:00	4.72939	4.730137	4.72939	0
2021-01-08 20:00:00	4.73022	4.730137	4.73022	0
2021-01-08 20:05:00	4.73022	4.730137	4.73022	0
2021-01-08 20:10:00	4.73105	4.73022	4.73105	0
2021-01-08 20:15:00	4.73022	4.73022	4.73022	0
2021-01-08 20:20:00	4.73022	4.73022	4.73022	0
2021-01-08 20:25:00	4.73022	4.73022	4.73022	0
2021-01-08 20:30:00	4.73022	4.73022	4.73022	0
2021-01-08 20:35:00	4.73189	4.730387	4.73189	0
2021-01-08 20:40:00	4.73189	4.730554	4.73189	0
2021-01-08 20:45:00	4.73105	4.73072	4.73105	0
2021-01-08 20:50:00	4.73022	4.73072	4.73022	0
2021-01-08 20:55:00	4.72939	4.730637	4.72939	0
2021-01-08 21:00:00	4.73022	4.730554	4.73022	0
2021-01-08 21:05:00	4.73022	4.730554	4.73022	0
2021-01-08 21:10:00	4.73189	4.730721	4.73189	0
2021-01-08 21:15:00	4.73189	4.730888	4.73189	0
2021-01-08 21:20:00	4.73022	4.730888	4.73022	0
2021-01-08 21:25:00	4.73105	4.730804	4.73105	0
2021-01-08 21:30:00	4.73022	4.730637	4.73022	0
2021-01-08 21:35:00	4.73105	4.730637	4.73105	0
2021-01-08 21:40:00	4.73022	4.730637	4.73022	0
2021-01-08 21:45:00	4.73105	4.730803	4.73105	0
2021-01-08 21:50:00	4.73105	4.730886	4.73105	0
2021-01-08 21:55:00	4.73022	4.730886	4.73022	0
2021-01-08 22:00:00	4.73189	4.730886	4.73189	0
2021-01-08 22:05:00	4.73022	4.730719	4.73022	0
2021-01-08 22:10:00	4.73189	4.730886	4.73189	0
2021-01-08 22:15:00	4.73189	4.73097	4.73189	0
2021-01-08 22:20:00	4.73273	4.731221	4.73273	0
2021-01-08 22:25:00	4.73022	4.731138	4.73022	0
2021-01-08 22:30:00	4.73105	4.731221	4.73105	0
2021-01-08 22:35:00	4.73273	4.731389	4.73273	0
2021-01-08 22:40:00	4.73022	4.731306	4.73022	0
2021-01-08 22:45:00	4.73189	4.731473	4.73189	0
2021-01-08 22:50:00	4.73022	4.731306	4.73022	0
2021-01-08 22:55:00	4.73022	4.731306	4.73022	0
2021-01-08 23:00:00	4.73189	4.731306	4.73189	0
2021-01-08 23:05:00	4.73105	4.731222	4.73105	0
2021-01-08 23:10:00	4.73022	4.730971	4.73022	0
2021-01-08 23:15:00	4.73189	4.731138	4.73189	0
2021-01-08 23:20:00	4.73189	4.731222	4.73189	0
2021-01-08 23:25:00	4.73189	4.731138	4.73189	0
2021-01-08 23:30:00	4.73189	4.731305	4.73189	0
2021-01-08 23:35:00	4.73189	4.731305	4.73189	0
2021-01-08 23:40:00	4.73105	4.731388	4.73105	0
2021-01-08 23:45:00	4.73105	4.731471	4.73105	0
2021-01-08 23:50:00	4.73022	4.731304	4.73022	0
2021-01-08 23:55:00	4.73022	4.731221	4.73022	0
2021-01-09 00:00:00	4.73189	4.731388	4.73189	0
2021-01-09 00:05:00	4.73022	4.731221	4.73022	0
2021-01-09 00:10:00	4.73356	4.731388	4.73356	0
2021-01-09 00:15:00	4.73273	4.731472	4.73273	0
2021-01-09 00:20:00	4.73105	4.731388	4.73105	0
2021-01-09 00:25:00	4.73356	4.731555	4.73356	0
2021-01-09 00:30:00	4.73022	4.731472	4.73022	0
2021-01-09 00:35:00	4.73356	4.731723	4.73356	0
2021-01-09 00:40:00	4.73189	4.73189	4.73189	0
2021-01-09 00:45:00	4.73189	4.732057	4.73189	0
2021-01-09 00:50:00	4.73189	4.732057	4.73189	0
2021-01-09 00:55:00	4.73105	4.73214	4.73105	0
2021-01-09 01:00:00	4.73273	4.732057	4.73273	0
2021-01-09 01:05:00	4.73105	4.731889	4.73105	0
2021-01-09 01:10:00	4.73189	4.731973	4.73189	0
2021-01-09 01:15:00	4.73189	4.731806	4.73189	0
2021-01-09 01:20:00	4.73273	4.732057	4.73273	0
2021-01-09 01:25:00	4.73022	4.731723	4.73022	0
2021-01-09 01:30:00	4.73189	4.731723	4.73189	0
2021-01-09 01:35:00	4.73273	4.731807	4.73273	0
2021-01-09 01:40:00	4.73105	4.731723	4.73105	0
2021-01-09 01:45:00	4.73189	4.731807	4.73189	0
2021-01-09 01:50:00	4.73022	4.731556	4.73022	0
2021-01-09 01:55:00	4.73189	4.73164	4.73189	0
2021-01-09 02:00:00	4.73105	4.731556	4.73105	0
2021-01-09 02:05:00	4.73105	4.731472	4.73105	0
2021-01-09 02:10:00	4.73022	4.731221	4.73022	0
2021-01-09 02:15:00	4.73022	4.731221	4.73022	0
2021-01-09 02:20:00	4.73189	4.731221	4.73189	0
2021-01-09 02:25:00	4.73105	4.731053	4.73105	0
2021-01-09 02:30:00	4.73022	4.73097	4.73022	0
2021-01-09 02:35:00	4.73273	4.731054	4.73273	0
2021-01-09 02:40:00	4.73105	4.731137	4.73105	0
2021-01-09 02:45:00	4.73273	4.731221	4.73273	0
2021-01-09 02:50:00	4.73022	4.731138	4.73022	0
2021-01-09 02:55:00	4.73273	4.731306	4.73273	0
2021-01-09 03:00:00	4.73105	4.731389	4.73105	0
2021-01-09 03:05:00	4.73189	4.731556	4.73189	0
2021-01-09 03:10:00	4.73273	4.73164	4.73273	0
2021-01-09 03:15:00	4.73105	4.73164	4.73105	0
2021-01-09 03:20:00	4.73273	4.731891	4.73273	0
2021-01-09 03:25:00	4.73022	4.73164	4.73022	0
2021-01-09 03:30:00	4.73273	4.731808	4.73273	0
2021-01-09 03:35:00	4.73022	4.731557	4.73022	0
2021-01-09 03:40:00	4.73189	4.731724	4.73189	0
2021-01-09 03:45:00	4.73189	4.73164	4.73189	0
2021-01-09 03:50:00	4.73189	4.731724	4.73189	0
2021-01-09 03:55:00	4.73273	4.731808	4.73273	0
2021-01-09 04:00:00	4.73189	4.731724	4.73189	0
2021-01-09 04:05:00	4.73273	4.731892	4.73273	0
2021-01-09 04:10:00	4.73189	4.731808	4.73189	0
2021-01-09 04:15:00	4.73189	4.731975	4.73189	0
2021-01-09 04:20:00	4.73189	4.731891	4.73189	0
2021-01-09 04:25:00	4.73189	4.732058	4.73189	0
2021-01-09 04:30:00	4.73356	4.732225	4.73356	0
2021-01-09 04:35:00	4.73105	4.732141	4.73105	0
2021-01-09 04:40:00	4.73189	4.732141	4.73189	0
2021-01-09 04:45:00	4.73189	4.732057	4.73189	0
2021-01-09 04:50:00	4.73189	4.732057	4.73189	0
2021-01-09 04:55:00	4.73189	4.731973	4.73189	0
2021-01-09 05:00:00	4.73189	4.731973	4.73189	0
2021-01-09 05:05:00	4.73105	4.731889	4.73105	0
2021-01-09 05:10:00	4.73022	4.731722	4.73022	0
2021-01-09 05:15:00	4.73273	4.731806	4.73273	0
2021-01-09 05:20:00	4.73022	4.731472	4.73022	0
2021-01-09 05:25:00	4.73189	4.731556	4.73189	0
2021-01-09 05:30:00	4.73189	4.731556	4.73189	0
2021-01-09 05:35:00	4.73105	4.731472	4.73105	0
2021-01-09 05:40:00	4.73356	4.731639	4.73356	0
2021-01-09 05:45:00	4.73189	4.731639	4.73189	0
2021-01-09 05:50:00	4.73356	4.731806	4.73356	0
2021-01-09 05:55:00	4.73105	4.731806	4.73105	0
2021-01-09 06:00:00	4.73022	4.731806	4.73022	0
2021-01-09 06:05:00	4.73189	4.731722	4.73189	0
2021-01-09 06:10:00	4.73105	4.731805	4.73105	0
2021-01-09 06:15:00	4.73189	4.731805	4.73189	0
2021-01-09 06:20:00	4.73022	4.731638	4.73022	0
2021-01-09 06:25:00	4.73189	4.731722	4.73189	0
2021-01-09 06:30:00	4.73273	4.731639	4.73273	0
2021-01-09 06:35:00	4.73105	4.731555	4.73105	0
2021-01-09 06:40:00	4.73189	4.731388	4.73189	0
2021-01-09 06:45:00	4.73105	4.731388	4.73105	0
2021-01-09 06:50:00	4.73273	4.731639	4.73273	0
2021-01-09 06:55:00	4.73022	4.731472	4.73022	0
2021-01-09 07:00:00	4.73189	4.731556	4.73189	0
2021-01-09 07:05:00	4.73105	4.731472	4.73105	0
2021-01-09 07:10:00	4.73105	4.731555	4.73105	0
2021-01-09 07:15:00	4.73189	4.731555	4.73189	0
2021-01-09 07:20:00	4.73022	4.731304	4.73022	0
2021-01-09 07:25:00	4.73105	4.731304	4.73105	0
2021-01-09 07:30:00	4.73189	4.731304	4.73189	0
2021-01-09 07:35:00	4.73189	4.731388	4.73189	0
2021-01-09 07:40:00	4.73105	4.73122	4.73105	0
2021-01-09 07:45:00	4.73105	4.731303	4.73105	0
2021-01-09 07:50:00	4.73273	4.731387	4.73273	0
2021-01-09 07:55:00	4.73022	4.731304	4.73022	0
2021-01-09 08:00:00	4.73189	4.731388	4.73189	0
2021-01-09 08:05:00	4.73189	4.731388	4.73189	0
2021-01-09 08:10:00	4.73189	4.731555	4.73189	0
2021-01-09 08:15:00	4.73189	4.731639	4.73189	0
2021-01-09 08:20:00	4.73105	4.731555	4.73105	0
2021-01-09 08:25:00	4.73189	4.731555	4.73189	0
2021-01-09 08:30:00	4.73189	4.731639	4.73189	0
2021-01-09 08:35:00	4.73105	4.731639	4.73105	0
2021-01-09 08:40:00	4.73105	4.731471	4.73105	0
2021-01-09 08:45:00	4.73189	4.731638	4.73189	0
2021-01-09 08:50:00	4.73189	4.731638	4.73189	0
2021-01-09 08:55:00	4.73189	4.731638	4.73189	0
2021-01-09 09:00:00	4.73189	4.731638	4.73189	0
2021-01-09 09:05:00	4.73105	4.731554	4.73105	0
2021-01-09 09:10:00	4.73105	4.731554	4.73105	0
2021-01-09 09:15:00	4.73022	4.731387	4.73022	0
2021-01-09 09:20:00	4.73356	4.731554	4.73356	0
2021-01-09 09:25:00	4.73105	4.731554	4.73105	0
2021-01-09 09:30:00	4.73273	4.731722	4.73273	0
2021-01-09 09:35:00	4.73273	4.731806	4.73273	0
2021-01-09 09:40:00	4.73189	4.731806	4.73189	0
2021-01-09 09:45:00	4.73189	4.731806	4.73189	0
2021-01-09 09:50:00	4.73105	4.731722	4.73105	0
2021-01-09 09:55:00	4.73189	4.731806	4.73189	0
2021-01-09 10:00:00	4.73105	4.731806	4.73105	0
2021-01-09 10:05:00	4.73273	4.732057	4.73273	0
2021-01-09 10:10:00	4.73189	4.73189	4.73189	0
2021-01-09 10:15:00	4.73022	4.731807	4.73022	0
2021-01-09 10:20:00	4.73356	4.73189	4.73356	0
2021-01-09 10:25:00	4.73022	4.731639	4.73022	0
2021-01-09 10:30:00	4.73189	4.731639	4.73189	0
2021-01-09 10:35:00	4.73022	4.731472	4.73022	0
2021-01-09 10:40:00	4.73356	4.731723	4.73356	0
2021-01-09 10:45:00	4.73189	4.731723	4.73189	0
2021-01-09 10:50:00	4.73189	4.731807	4.73189	0
2021-01-09 10:55:00	4.73273	4.731807	4.73273	0
2021-01-09 11:00:00	4.73105	4.731723	4.73105	0
2021-01-09 11:05:00	4.73273	4.731974	4.73273	0
2021-01-09 11:10:00	4.73105	4.731723	4.73105	0
2021-01-09 11:15:00	4.73273	4.731974	4.73273	0
2021-01-09 11:20:00	4.73105	4.73189	4.73105	0
2021-01-09 11:25:00	4.73189	4.732057	4.73189	0
2021-01-09 11:30:00	4.73189	4.73189	4.73189	0
2021-01-09 11:35:00	4.73189	4.73189	4.73189	0
2021-01-09 11:40:00	4.73356	4.732057	4.73356	0
2021-01-09 11:45:00	4.73022	4.731806	4.73022	0
2021-01-09 11:50:00	4.73189	4.73189	4.73189	0
2021-01-09 11:55:00	4.73022	4.731639	4.73022	0
2021-01-09 12:00:00	4.73189	4.731723	4.73189	0
2021-01-09 12:05:00	4.73105	4.731555	4.73105	0
2021-01-09 12:10:00	4.73105	4.731555	4.73105	0
2021-01-09 12:15:00	4.73189	4.731555	4.73189	0
2021-01-09 12:20:00	4.73022	4.731388	4.73022	0
2021-01-09 12:25:00	4.73022	4.731221	4.73022	0
2021-01-09 12:30:00	4.73022	4.730887	4.73022	0
2021-01-09 12:35:00	4.73022	4.730887	4.73022	0
2021-01-09 12:40:00	4.73022	4.73072	4.73022	0
2021-01-09 12:45:00	4.73022	4.73072	4.73022	0
2021-01-09 12:50:00	4.73022	4.730553	4.73022	0
2021-01-09 12:55:00	4.73022	4.73047	4.73022	0
2021-01-09 13:00:00	4.73189	4.730554	4.73189	0
2021-01-09 13:05:00	4.73022	4.730387	4.73022	0
2021-01-09 13:10:00	4.73022	4.730387	4.73022	0
2021-01-09 13:15:00	4.73022	4.730387	4.73022	0
2021-01-09 13:20:00	4.73273	4.730638	4.73273	0
2021-01-09 13:25:00	4.73022	4.730638	4.73022	0
2021-01-09 13:30:00	4.73105	4.730721	4.73105	0
2021-01-09 13:35:00	4.73022	4.730721	4.73022	0
2021-01-09 13:40:00	4.73105	4.730804	4.73105	0
2021-01-09 13:45:00	4.73189	4.730971	4.73189	0
2021-01-09 13:50:00	4.73105	4.730887	4.73105	0
2021-01-09 13:55:00	4.73356	4.731221	4.73356	0
2021-01-09 14:00:00	4.73105	4.731304	4.73105	0
2021-01-09 14:05:00	4.73189	4.731471	4.73189	0
2021-01-09 14:10:00	4.73105	4.731303	4.73105	0
2021-01-09 14:15:00	4.73189	4.73147	4.73189	0
2021-01-09 14:20:00	4.73189	4.731554	4.73189	0
2021-01-09 14:25:00	4.73189	4.731721	4.73189	0
2021-01-09 14:30:00	4.73189	4.731805	4.73189	0
2021-01-09 14:35:00	4.73189	4.731805	4.73189	0
2021-01-09 14:40:00	4.73189	4.731889	4.73189	0
2021-01-09 14:45:00	4.73105	4.731638	4.73105	0
2021-01-09 14:50:00	4.73105	4.731638	4.73105	0
2021-01-09 14:55:00	4.73105	4.731554	4.73105	0
2021-01-09 15:00:00	4.73189	4.731638	4.73189	0
2021-01-09 15:05:00	4.73022	4.731471	4.73022	0
2021-01-09 15:10:00	4.73022	4.731304	4.73022	0
2021-01-09 15:15:00	4.73356	4.731471	4.73356	0
2021-01-09 15:20:00	4.73022	4.731304	4.73022	0
2021-01-09 15:25:00	4.73105	4.73122	4.73105	0
2021-01-09 15:30:00	4.73022	4.731053	4.73022	0
2021-01-09 15:35:00	4.73105	4.731053	4.73105	0
2021-01-09 15:40:00	4.73189	4.731137	4.73189	0
2021-01-09 15:45:00	4.73356	4.731388	4.73356	0
2021-01-09 15:50:00	4.73189	4.731388	4.73189	0
2021-01-09 15:55:00	4.73105	4.731471	4.73105	0
2021-01-09 16:00:00	4.73189	4.731638	4.73189	0
2021-01-09 16:05:00	4.73273	4.731555	4.73273	0
2021-01-09 16:10:00	4.73189	4.731722	4.73189	0
2021-01-09 16:15:00	4.73189	4.731806	4.73189	0
2021-01-09 16:20:00	4.73022	4.731806	4.73022	0
2021-01-09 16:25:00	4.73273	4.731974	4.73273	0
2021-01-09 16:30:00	4.73105	4.73189	4.73105	0
2021-01-09 16:35:00	4.73189	4.731723	4.73189	0
2021-01-09 16:40:00	4.73189	4.731723	4.73189	0
2021-01-09 16:45:00	4.73189	4.731807	4.73189	0
2021-01-09 16:50:00	4.73189	4.731807	4.73189	0
2021-01-09 16:55:00	4.73189	4.731723	4.73189	0
2021-01-09 17:00:00	4.73273	4.731807	4.73273	0
2021-01-09 17:05:00	4.73189	4.731807	4.73189	0
2021-01-09 17:10:00	4.73356	4.732141	4.73356	0
2021-01-09 17:15:00	4.73105	4.731973	4.73105	0
2021-01-09 17:20:00	4.73356	4.732224	4.73356	0
2021-01-09 17:25:00	4.73273	4.732308	4.73273	0
2021-01-09 17:30:00	4.73356	4.732475	4.73356	0
2021-01-09 17:35:00	4.73189	4.732475	4.73189	0
2021-01-09 17:40:00	4.73189	4.732475	4.73189	0
2021-01-09 17:45:00	4.73356	4.732642	4.73356	0
2021-01-09 17:50:00	4.73105	4.732474	4.73105	0
2021-01-09 17:55:00	4.73189	4.732474	4.73189	0
2021-01-09 18:00:00	4.73189	4.732307	4.73189	0
2021-01-09 18:05:00	4.73189	4.732391	4.73189	0
2021-01-09 18:10:00	4.73273	4.732308	4.73273	0
2021-01-09 18:15:00	4.73189	4.732224	4.73189	0
2021-01-09 18:20:00	4.73273	4.732141	4.73273	0
2021-01-09 18:25:00	4.73105	4.732057	4.73105	0
2021-01-09 18:30:00	4.73356	4.732224	4.73356	0
2021-01-09 18:35:00	4.73273	4.732141	4.73273	0
2021-01-09 18:40:00	4.73273	4.732309	4.73273	0
2021-01-09 18:45:00	4.73105	4.732225	4.73105	0
2021-01-09 18:50:00	4.73189	4.732225	4.73189	0
2021-01-09 18:55:00	4.73356	4.732392	4.73356	0
2021-01-09 19:00:00	4.73189	4.732308	4.73189	0
2021-01-09 19:05:00	4.73105	4.732224	4.73105	0
2021-01-09 19:10:00	4.73105	4.732056	4.73105	0
2021-01-09 19:15:00	4.73356	4.732307	4.73356	0
2021-01-09 19:20:00	4.73189	4.73214	4.73189	0
2021-01-09 19:25:00	4.73273	4.73214	4.73273	0
2021-01-09 19:30:00	4.73189	4.732056	4.73189	0
2021-01-09 19:35:00	4.73356	4.732307	4.73356	0
2021-01-09 19:40:00	4.73356	4.732474	4.73356	0
2021-01-09 19:45:00	4.73189	4.732307	4.73189	0
2021-01-09 19:50:00	4.73356	4.732474	4.73356	0
2021-01-09 19:55:00	4.73356	4.732725	4.73356	0
2021-01-09 20:00:00	4.73356	4.732976	4.73356	0
2021-01-09 20:05:00	4.73189	4.732809	4.73189	0
2021-01-09 20:10:00	4.73356	4.732976	4.73356	0
2021-01-09 20:15:00	4.73273	4.732976	4.73273	0
2021-01-09 20:20:00	4.73189	4.732976	4.73189	0
2021-01-09 20:25:00	4.73273	4.732893	4.73273	0
2021-01-09 20:30:00	4.73356	4.732893	4.73356	0
2021-01-09 20:35:00	4.73356	4.73306	4.73356	0
2021-01-09 20:40:00	4.73189	4.732893	4.73189	0
2021-01-09 20:45:00	4.73356	4.732893	4.73356	0
2021-01-09 20:50:00	4.73105	4.732642	4.73105	0
2021-01-09 20:55:00	4.73189	4.732642	4.73189	0
2021-01-09 21:00:00	4.73273	4.732559	4.73273	0
2021-01-09 21:05:00	4.73022	4.732308	4.73022	0
2021-01-09 21:10:00	4.73189	4.732308	4.73189	0
2021-01-09 21:15:00	4.73189	4.732224	4.73189	0
2021-01-09 21:20:00	4.73273	4.732141	4.73273	0
2021-01-09 21:25:00	4.73189	4.731974	4.73189	0
2021-01-09 21:30:00	4.73189	4.731974	4.73189	0
2021-01-09 21:35:00	4.73273	4.731891	4.73273	0
2021-01-09 21:40:00	4.73105	4.731891	4.73105	0
2021-01-09 21:45:00	4.73273	4.731975	4.73273	0
2021-01-09 21:50:00	4.73189	4.731891	4.73189	0
2021-01-09 21:55:00	4.73356	4.732225	4.73356	0
2021-01-09 22:00:00	4.73189	4.732225	4.73189	0
2021-01-09 22:05:00	4.73273	4.732309	4.73273	0
2021-01-09 22:10:00	4.73356	4.732392	4.73356	0
2021-01-09 22:15:00	4.73189	4.732392	4.73189	0
2021-01-09 22:20:00	4.73356	4.732559	4.73356	0
2021-01-09 22:25:00	4.73105	4.732391	4.73105	0
2021-01-09 22:30:00	4.73189	4.732475	4.73189	0
2021-01-09 22:35:00	4.73189	4.732391	4.73189	0
2021-01-09 22:40:00	4.73189	4.732391	4.73189	0
2021-01-09 22:45:00	4.73273	4.732308	4.73273	0
2021-01-09 22:50:00	4.73105	4.732224	4.73105	0
2021-01-09 22:55:00	4.73273	4.732224	4.73273	0
2021-01-09 23:00:00	4.73189	4.732057	4.73189	0
2021-01-09 23:05:00	4.73356	4.732224	4.73356	0
2021-01-09 23:10:00	4.73273	4.732141	4.73273	0
2021-01-09 23:15:00	4.73273	4.732309	4.73273	0
2021-01-09 23:20:00	4.73273	4.732393	4.73273	0
2021-01-09 23:25:00	4.73356	4.73256	4.73356	0
2021-01-09 23:30:00	4.73189	4.73256	4.73189	0
2021-01-09 23:35:00	4.73273	4.73256	4.73273	0
2021-01-09 23:40:00	4.73356	4.732811	4.73356	0
2021-01-09 23:45:00	4.73189	4.732727	4.73189	0
2021-01-09 23:50:00	4.73356	4.732894	4.73356	0
2021-01-09 23:55:00	4.73189	4.732727	4.73189	0
2021-01-10 00:00:00	4.73273	4.732727	4.73273	0
2021-01-10 00:05:00	4.73189	4.732643	4.73189	0
2021-01-10 00:10:00	4.73356	4.732726	4.73356	0
2021-01-10 00:15:00	4.73356	4.732726	4.73356	0
2021-01-10 00:20:00	4.73189	4.732726	4.73189	0
2021-01-10 00:25:00	4.73356	4.732809	4.73356	0
2021-01-10 00:30:00	4.73189	4.732642	4.73189	0
2021-01-10 00:35:00	4.73356	4.732809	4.73356	0
2021-01-10 00:40:00	4.73105	4.732558	4.73105	0
2021-01-10 00:45:00	4.73189	4.732558	4.73189	0
2021-01-10 00:50:00	4.73189	4.732474	4.73189	0
2021-01-10 00:55:00	4.73356	4.732641	4.73356	0
2021-01-10 01:00:00	4.73273	4.732558	4.73273	0
2021-01-10 01:05:00	4.73356	4.732558	4.73356	0
2021-01-10 01:10:00	4.73273	4.732642	4.73273	0
2021-01-10 01:15:00	4.73273	4.732559	4.73273	0
2021-01-10 01:20:00	4.73356	4.732726	4.73356	0
2021-01-10 01:25:00	4.73189	4.732559	4.73189	0
2021-01-10 01:30:00	4.73189	4.732643	4.73189	0
2021-01-10 01:35:00	4.73189	4.732643	4.73189	0
2021-01-10 01:40:00	4.73189	4.732643	4.73189	0
2021-01-10 01:45:00	4.73356	4.732643	4.73356	0
2021-01-10 01:50:00	4.73105	4.732475	4.73105	0
2021-01-10 01:55:00	4.73189	4.732308	4.73189	0
2021-01-10 02:00:00	4.73189	4.732224	4.73189	0
2021-01-10 02:05:00	4.73189	4.73214	4.73189	0
2021-01-10 02:10:00	4.73189	4.731973	4.73189	0
2021-01-10 02:15:00	4.73189	4.731973	4.73189	0
2021-01-10 02:20:00	4.73273	4.732057	4.73273	0
2021-01-10 02:25:00	4.73189	4.732057	4.73189	0
2021-01-10 02:30:00	4.73273	4.732141	4.73273	0
2021-01-10 02:35:00	4.73189	4.731974	4.73189	0
2021-01-10 02:40:00	4.73356	4.732225	4.73356	0
2021-01-10 02:45:00	4.73356	4.732392	4.73356	0
2021-01-10 02:50:00	4.73189	4.732392	4.73189	0
2021-01-10 02:55:00	4.73273	4.732476	4.73273	0
2021-01-10 03:00:00	4.73105	4.732392	4.73105	0
2021-01-10 03:05:00	4.73356	4.732559	4.73356	0
2021-01-10 03:10:00	4.73189	4.732475	4.73189	0
2021-01-10 03:15:00	4.73273	4.732559	4.73273	0
2021-01-10 03:20:00	4.73356	4.732642	4.73356	0
2021-01-10 03:25:00	4.73189	4.732642	4.73189	0
2021-01-10 03:30:00	4.73273	4.732559	4.73273	0
2021-01-10 03:35:00	4.73105	4.732308	4.73105	0
2021-01-10 03:40:00	4.73273	4.732392	4.73273	0
2021-01-10 03:45:00	4.73273	4.732392	4.73273	0
2021-01-10 03:50:00	4.73189	4.732476	4.73189	0
2021-01-10 03:55:00	4.73356	4.732476	4.73356	0
2021-01-10 04:00:00	4.73022	4.732309	4.73022	0
2021-01-10 04:05:00	4.73273	4.732309	4.73273	0
2021-01-10 04:10:00	4.73189	4.732142	4.73189	0
2021-01-10 04:15:00	4.73105	4.732058	4.73105	0
2021-01-10 04:20:00	4.73273	4.732058	4.73273	0
2021-01-10 04:25:00	4.73105	4.732058	4.73105	0
2021-01-10 04:30:00	4.73189	4.731974	4.73189	0
2021-01-10 04:35:00	4.73189	4.73189	4.73189	0
2021-01-10 04:40:00	4.73189	4.73189	4.73189	0
2021-01-10 04:45:00	4.73356	4.73189	4.73356	0
2021-01-10 04:50:00	4.73189	4.732057	4.73189	0
2021-01-10 04:55:00	4.73356	4.73214	4.73356	0
2021-01-10 05:00:00	4.73189	4.73214	4.73189	0
2021-01-10 05:05:00	4.73356	4.732391	4.73356	0
2021-01-10 05:10:00	4.73356	4.732474	4.73356	0
2021-01-10 05:15:00	4.73273	4.732642	4.73273	0
2021-01-10 05:20:00	4.73356	4.732809	4.73356	0
2021-01-10 05:25:00	4.73356	4.732976	4.73356	0
2021-01-10 05:30:00	4.73273	4.73306	4.73273	0
2021-01-10 05:35:00	4.73189	4.732893	4.73189	0
2021-01-10 05:40:00	4.73189	4.732893	4.73189	0
2021-01-10 05:45:00	4.73356	4.732893	4.73356	0
2021-01-10 05:50:00	4.73273	4.732977	4.73273	0
2021-01-10 05:55:00	4.73189	4.73281	4.73189	0
2021-01-10 06:00:00	4.73356	4.73281	4.73356	0
2021-01-10 06:05:00	4.73356	4.732893	4.73356	0
2021-01-10 06:10:00	4.73189	4.732726	4.73189	0
2021-01-10 06:15:00	4.73273	4.732643	4.73273	0
2021-01-10 06:20:00	4.73273	4.732643	4.73273	0
2021-01-10 06:25:00	4.73356	4.73281	4.73356	0
2021-01-10 06:30:00	4.73189	4.73281	4.73189	0
2021-01-10 06:35:00	4.73356	4.73281	4.73356	0
2021-01-10 06:40:00	4.73022	4.732559	4.73022	0
2021-01-10 06:45:00	4.73356	4.732726	4.73356	0
2021-01-10 06:50:00	4.73189	4.732559	4.73189	0
2021-01-10 06:55:00	4.73105	4.732308	4.73105	0
2021-01-10 07:00:00	4.73356	4.732475	4.73356	0
2021-01-10 07:05:00	4.73105	4.732307	4.73105	0
2021-01-10 07:10:00	4.73356	4.73239	4.73356	0
2021-01-10 07:15:00	4.73105	4.732139	4.73105	0
2021-01-10 07:20:00	4.73273	4.732223	4.73273	0
2021-01-10 07:25:00	4.73273	4.73214	4.73273	0
2021-01-10 07:30:00	4.73189	4.732307	4.73189	0
2021-01-10 07:35:00	4.73273	4.732224	4.73273	0
2021-01-10 07:40:00	4.73105	4.73214	4.73105	0
2021-01-10 07:45:00	4.73273	4.732308	4.73273	0
2021-01-10 07:50:00	4.73189	4.732141	4.73189	0
2021-01-10 07:55:00	4.73189	4.732225	4.73189	0
2021-01-10 08:00:00	4.73189	4.732058	4.73189	0
2021-01-10 08:05:00	4.73356	4.732309	4.73356	0
2021-01-10 08:10:00	4.73356	4.732392	4.73356	0
2021-01-10 08:15:00	4.73105	4.732224	4.73105	0
2021-01-10 08:20:00	4.73356	4.732391	4.73356	0
2021-01-10 08:25:00	4.73273	4.732391	4.73273	0
2021-01-10 08:30:00	4.73356	4.732642	4.73356	0
2021-01-10 08:35:00	4.73189	4.732558	4.73189	0
2021-01-10 08:40:00	4.73273	4.732642	4.73273	0
2021-01-10 08:45:00	4.73356	4.732809	4.73356	0
2021-01-10 08:50:00	4.73189	4.732809	4.73189	0
2021-01-10 08:55:00	4.73356	4.732809	4.73356	0
2021-01-10 09:00:00	4.73022	4.732475	4.73022	0
2021-01-10 09:05:00	4.73356	4.732726	4.73356	0
2021-01-10 09:10:00	4.73189	4.732559	4.73189	0
2021-01-10 09:15:00	4.73273	4.732559	4.73273	0
2021-01-10 09:20:00	4.73273	4.732476	4.73273	0
2021-01-10 09:25:00	4.73189	4.732476	4.73189	0
2021-01-10 09:30:00	4.73273	4.732476	4.73273	0
2021-01-10 09:35:00	4.73189	4.732309	4.73189	0
2021-01-10 09:40:00	4.73273	4.732393	4.73273	0
2021-01-10 09:45:00	4.73189	4.732226	4.73189	0
2021-01-10 09:50:00	4.73189	4.732393	4.73189	0
2021-01-10 09:55:00	4.73189	4.732226	4.73189	0
2021-01-10 10:00:00	4.73189	4.732226	4.73189	0
2021-01-10 10:05:00	4.73273	4.732226	4.73273	0
2021-01-10 10:10:00	4.73105	4.732058	4.73105	0
2021-01-10 10:15:00	4.73356	4.732225	4.73356	0
2021-01-10 10:20:00	4.73189	4.732141	4.73189	0
2021-01-10 10:25:00	4.73273	4.732225	4.73273	0
2021-01-10 10:30:00	4.73356	4.732308	4.73356	0
2021-01-10 10:35:00	4.73273	4.732392	4.73273	0
2021-01-10 10:40:00	4.73189	4.732392	4.73189	0
2021-01-10 10:45:00	4.73356	4.732559	4.73356	0
2021-01-10 10:50:00	4.73356	4.732726	4.73356	0
2021-01-10 10:55:00	4.73022	4.732475	4.73022	0
2021-01-10 11:00:00	4.73189	4.732559	4.73189	0
2021-01-10 11:05:00	4.73022	4.732225	4.73022	0
2021-01-10 11:10:00	4.73189	4.732225	4.73189	0
2021-01-10 11:15:00	4.73273	4.732225	4.73273	0
2021-01-10 11:20:00	4.73189	4.732058	4.73189	0
2021-01-10 11:25:00	4.73189	4.731974	4.73189	0
2021-01-10 11:30:00	4.73022	4.731807	4.73022	0
2021-01-10 11:35:00	4.73273	4.731724	4.73273	0
2021-01-10 11:40:00	4.73022	4.73139	4.73022	0
2021-01-10 11:45:00	4.73356	4.731724	4.73356	0
2021-01-10 11:50:00	4.73105	4.73164	4.73105	0
2021-01-10 11:55:00	4.73273	4.731891	4.73273	0
2021-01-10 12:00:00	4.73105	4.731807	4.73105	0
2021-01-10 12:05:00	4.73022	4.731556	4.73022	0
2021-01-10 12:10:00	4.73105	4.731472	4.73105	0
2021-01-10 12:15:00	4.73189	4.731472	4.73189	0
2021-01-10 12:20:00	4.73189	4.731639	4.73189	0
2021-01-10 12:25:00	4.73022	4.731388	4.73022	0
2021-01-10 12:30:00	4.73189	4.731555	4.73189	0
2021-01-10 12:35:00	4.73022	4.731221	4.73022	0
2021-01-10 12:40:00	4.73022	4.731138	4.73022	0
2021-01-10 12:45:00	4.73189	4.731054	4.73189	0
2021-01-10 12:50:00	4.73022	4.730971	4.73022	0
2021-01-10 12:55:00	4.73189	4.731138	4.73189	0
2021-01-10 13:00:00	4.73105	4.731138	4.73105	0
2021-01-10 13:05:00	4.73189	4.731138	4.73189	0
2021-01-10 13:10:00	4.73105	4.731054	4.73105	0
2021-01-10 13:15:00	4.73022	4.731054	4.73022	0
2021-01-10 13:20:00	4.73273	4.731138	4.73273	0
2021-01-10 13:25:00	4.73105	4.731221	4.73105	0
2021-01-10 13:30:00	4.73189	4.731388	4.73189	0
2021-01-10 13:35:00	4.73105	4.731304	4.73105	0
2021-01-10 13:40:00	4.73022	4.731304	4.73022	0
2021-01-10 13:45:00	4.73189	4.731304	4.73189	0
2021-01-10 13:50:00	4.73105	4.731304	4.73105	0
2021-01-10 13:55:00	4.73189	4.731304	4.73189	0
2021-01-10 14:00:00	4.73189	4.731388	4.73189	0
2021-01-10 14:05:00	4.73273	4.731639	4.73273	0
2021-01-10 14:10:00	4.73189	4.731555	4.73189	0
2021-01-10 14:15:00	4.73189	4.731639	4.73189	0
2021-01-10 14:20:00	4.73189	4.731639	4.73189	0
2021-01-10 14:25:00	4.73105	4.731639	4.73105	0
2021-01-10 14:30:00	4.73273	4.73189	4.73273	0
2021-01-10 14:35:00	4.73022	4.731723	4.73022	0
2021-01-10 14:40:00	4.73022	4.73164	4.73022	0
2021-01-10 14:45:00	4.73189	4.73164	4.73189	0
2021-01-10 14:50:00	4.73022	4.731473	4.73022	0
2021-01-10 14:55:00	4.73189	4.731389	4.73189	0
2021-01-10 15:00:00	4.73105	4.731305	4.73105	0
2021-01-10 15:05:00	4.73356	4.731472	4.73356	0
2021-01-10 15:10:00	4.73189	4.731472	4.73189	0
2021-01-10 15:15:00	4.73356	4.731723	4.73356	0
2021-01-10 15:20:00	4.73105	4.731555	4.73105	0
2021-01-10 15:25:00	4.73105	4.731638	4.73105	0
2021-01-10 15:30:00	4.73189	4.731805	4.73189	0
2021-01-10 15:35:00	4.73022	4.731638	4.73022	0
2021-01-10 15:40:00	4.73105	4.731721	4.73105	0
2021-01-10 15:45:00	4.73105	4.731637	4.73105	0
2021-01-10 15:50:00	4.73105	4.731637	4.73105	0
2021-01-10 15:55:00	4.73356	4.731637	4.73356	0
2021-01-10 16:00:00	4.73189	4.731637	4.73189	0
2021-01-10 16:05:00	4.73189	4.73147	4.73189	0
2021-01-10 16:10:00	4.73189	4.731554	4.73189	0
2021-01-10 16:15:00	4.73189	4.731638	4.73189	0
2021-01-10 16:20:00	4.73189	4.731638	4.73189	0
2021-01-10 16:25:00	4.73356	4.731972	4.73356	0
2021-01-10 16:30:00	4.73273	4.73214	4.73273	0
2021-01-10 16:35:00	4.73105	4.73214	4.73105	0
2021-01-10 16:40:00	4.73189	4.732224	4.73189	0
2021-01-10 16:45:00	4.73105	4.731973	4.73105	0
2021-01-10 16:50:00	4.73356	4.73214	4.73356	0
2021-01-10 16:55:00	4.73105	4.732056	4.73105	0
2021-01-10 17:00:00	4.73189	4.732056	4.73189	0
2021-01-10 17:05:00	4.73189	4.732056	4.73189	0
2021-01-10 17:10:00	4.73189	4.732056	4.73189	0
2021-01-10 17:15:00	4.73189	4.731889	4.73189	0
2021-01-10 17:20:00	4.73105	4.731721	4.73105	0
2021-01-10 17:25:00	4.73189	4.731805	4.73189	0
2021-01-10 17:30:00	4.73105	4.731721	4.73105	0
2021-01-10 17:35:00	4.73273	4.731889	4.73273	0
2021-01-10 17:40:00	4.73273	4.731806	4.73273	0
2021-01-10 17:45:00	4.73189	4.73189	4.73189	0
2021-01-10 17:50:00	4.73189	4.73189	4.73189	0
2021-01-10 17:55:00	4.73022	4.731723	4.73022	0
2021-01-10 18:00:00	4.73189	4.731723	4.73189	0
2021-01-10 18:05:00	4.73189	4.731723	4.73189	0
2021-01-10 18:10:00	4.73189	4.731807	4.73189	0
2021-01-10 18:15:00	4.73105	4.731723	4.73105	0
2021-01-10 18:20:00	4.73189	4.731807	4.73189	0
2021-01-10 18:25:00	4.73189	4.731723	4.73189	0
2021-01-10 18:30:00	4.73189	4.731639	4.73189	0
2021-01-10 18:35:00	4.73273	4.731723	4.73273	0
2021-01-10 18:40:00	4.73105	4.731639	4.73105	0
2021-01-10 18:45:00	4.73356	4.731973	4.73356	0
2021-01-10 18:50:00	4.73189	4.731973	4.73189	0
2021-01-10 18:55:00	4.73189	4.731973	4.73189	0
2021-01-10 19:00:00	4.73189	4.731973	4.73189	0
2021-01-10 19:05:00	4.73189	4.732057	4.73189	0
2021-01-10 19:10:00	4.73189	4.732057	4.73189	0
2021-01-10 19:15:00	4.73189	4.732057	4.73189	0
2021-01-10 19:20:00	4.73189	4.732057	4.73189	0
2021-01-10 19:25:00	4.73189	4.731973	4.73189	0
2021-01-10 19:30:00	4.73189	4.732057	4.73189	0
2021-01-10 19:35:00	4.73189	4.73189	4.73189	0
2021-01-10 19:40:00	4.73189	4.73189	4.73189	0
2021-01-10 19:45:00	4.73189	4.73189	4.73189	0
2021-01-10 19:50:00	4.74356	4.733057	4.74356	0
2021-01-10 19:55:00	4.73857	4.733725	4.73857	0
2021-01-10 20:00:00	4.73356	4.733892	4.73356	0
2021-01-10 20:05:00	4.73356	4.734059	4.73356	0
2021-01-10 20:10:00	4.73189	4.734059	4.73189	0
2021-01-10 20:15:00	4.73189	4.734059	4.73189	0
2021-01-10 20:20:00	4.73022	4.733892	4.73022	0
2021-01-10 20:25:00	4.73189	4.733892	4.73189	0
2021-01-10 20:30:00	4.73189	4.733892	4.73189	0
2021-01-10 20:35:00	4.73022	4.733725	4.73022	0
2021-01-10 20:40:00	4.73273	4.732642	4.73273	0
2021-01-10 20:45:00	4.73105	4.73189	4.73105	0
2021-01-10 20:50:00	4.73356	4.73189	4.73356	0
2021-01-10 20:55:00	4.73189	4.731723	4.73189	0
2021-01-10 21:00:00	4.73105	4.731639	4.73105	0
2021-01-10 21:05:00	4.73189	4.731639	4.73189	0
2021-01-10 21:10:00	4.73189	4.731806	4.73189	0
2021-01-10 21:15:00	4.73189	4.731806	4.73189	0
2021-01-10 21:20:00	4.73105	4.731722	4.73105	0
2021-01-10 21:25:00	4.73189	4.731889	4.73189	0
2021-01-10 21:30:00	4.73189	4.731805	4.73189	0
2021-01-10 21:35:00	4.73189	4.731889	4.73189	0
2021-01-10 21:40:00	4.73189	4.731722	4.73189	0
2021-01-10 21:45:00	4.73022	4.731555	4.73022	0
2021-01-10 21:50:00	4.73189	4.731639	4.73189	0
2021-01-10 21:55:00	4.73273	4.731723	4.73273	0
2021-01-10 22:00:00	4.73022	4.731556	4.73022	0
2021-01-10 22:05:00	4.73105	4.731472	4.73105	0
2021-01-10 22:10:00	4.73022	4.731389	4.73022	0
2021-01-10 22:15:00	4.73189	4.731389	4.73189	0
2021-01-10 22:20:00	4.73189	4.731389	4.73189	0
2021-01-10 22:25:00	4.73189	4.731389	4.73189	0
2021-01-10 22:30:00	4.73105	4.731305	4.73105	0
2021-01-10 22:35:00	4.73189	4.731472	4.73189	0
2021-01-10 22:40:00	4.73189	4.731472	4.73189	0
2021-01-10 22:45:00	4.73189	4.731388	4.73189	0
2021-01-10 22:50:00	4.73356	4.731722	4.73356	0
2021-01-10 22:55:00	4.73105	4.731722	4.73105	0
2021-01-10 23:00:00	4.73273	4.731973	4.73273	0
2021-01-10 23:05:00	4.73273	4.732057	4.73273	0
2021-01-10 23:10:00	4.73273	4.732141	4.73273	0
2021-01-10 23:15:00	4.73356	4.732308	4.73356	0
2021-01-10 23:20:00	4.73189	4.732392	4.73189	0
2021-01-10 23:25:00	4.73189	4.732392	4.73189	0
2021-01-10 23:30:00	4.73105	4.732308	4.73105	0
2021-01-10 23:35:00	4.73189	4.732308	4.73189	0
2021-01-10 23:40:00	4.73189	4.732141	4.73189	0
2021-01-10 23:45:00	4.73189	4.732225	4.73189	0
2021-01-10 23:50:00	4.73189	4.732141	4.73189	0
2021-01-10 23:55:00	4.73189	4.732057	4.73189	0
2021-01-11 00:00:00	4.73189	4.731973	4.73189	0
2021-01-11 00:05:00	4.73273	4.73189	4.73273	0
2021-01-11 00:10:00	4.73189	4.73189	4.73189	0
2021-01-11 00:15:00	4.73189	4.73189	4.73189	0
2021-01-11 00:20:00	4.73189	4.731974	4.73189	0
2021-01-11 00:25:00	4.73189	4.731974	4.73189	0
2021-01-11 00:30:00	4.73189	4.731974	4.73189	0
2021-01-11 00:35:00	4.73189	4.731974	4.73189	0
2021-01-11 00:40:00	4.73189	4.731974	4.73189	0
2021-01-11 00:45:00	4.73273	4.732058	4.73273	0
2021-01-11 00:50:00	4.73105	4.731974	4.73105	0
2021-01-11 00:55:00	4.73189	4.73189	4.73189	0
2021-01-11 01:00:00	4.73105	4.731806	4.73105	0
2021-01-11 01:05:00	4.73189	4.731806	4.73189	0
2021-01-11 01:10:00	4.73189	4.731806	4.73189	0
2021-01-11 01:15:00	4.73022	4.731639	4.73022	0
2021-01-11 01:20:00	4.73189	4.731639	4.73189	0
2021-01-11 01:25:00	4.73189	4.731639	4.73189	0
2021-01-11 01:30:00	4.73189	4.731639	4.73189	0
2021-01-11 01:35:00	4.73189	4.731555	4.73189	0
2021-01-11 01:40:00	4.73105	4.731555	4.73105	0
2021-01-11 01:45:00	4.73356	4.731722	4.73356	0
2021-01-11 01:50:00	4.73189	4.731806	4.73189	0
2021-01-11 01:55:00	4.73273	4.73189	4.73273	0
2021-01-11 02:00:00	4.73273	4.731974	4.73273	0
2021-01-11 02:05:00	4.73189	4.732141	4.73189	0
2021-01-11 02:10:00	4.73189	4.732141	4.73189	0
2021-01-11 02:15:00	4.73189	4.732141	4.73189	0
2021-01-11 02:20:00	4.73189	4.732141	4.73189	0
2021-01-11 02:25:00	4.73189	4.732141	4.73189	0
2021-01-11 02:30:00	4.73273	4.732309	4.73273	0
2021-01-11 02:35:00	4.73189	4.732142	4.73189	0
2021-01-11 02:40:00	4.73189	4.732142	4.73189	0
2021-01-11 02:45:00	4.73189	4.732058	4.73189	0
2021-01-11 02:50:00	4.73189	4.731974	4.73189	0
2021-01-11 02:55:00	4.73189	4.731974	4.73189	0
2021-01-11 03:00:00	4.73189	4.731974	4.73189	0
2021-01-11 03:05:00	4.73189	4.731974	4.73189	0
2021-01-11 03:10:00	4.73189	4.731974	4.73189	0
2021-01-11 03:15:00	4.73189	4.731974	4.73189	0
2021-01-11 03:20:00	4.73189	4.73189	4.73189	0
2021-01-11 03:25:00	4.73189	4.73189	4.73189	0
2021-01-11 03:30:00	4.73189	4.73189	4.73189	0
2021-01-11 03:35:00	4.73189	4.73189	4.73189	0
2021-01-11 03:40:00	4.73273	4.731974	4.73273	0
2021-01-11 03:45:00	4.73105	4.73189	4.73105	0
2021-01-11 03:50:00	4.73189	4.73189	4.73189	0
2021-01-11 03:55:00	4.73189	4.73189	4.73189	0
2021-01-11 04:00:00	4.73356	4.732057	4.73356	0
2021-01-11 04:05:00	4.73356	4.732224	4.73356	0
2021-01-11 04:10:00	4.73189	4.732224	4.73189	0
2021-01-11 04:15:00	4.73273	4.732308	4.73273	0
2021-01-11 04:20:00	4.73189	4.732308	4.73189	0
2021-01-11 04:25:00	4.73356	4.732475	4.73356	0
2021-01-11 04:30:00	4.73189	4.732391	4.73189	0
2021-01-11 04:35:00	4.73189	4.732475	4.73189	0
2021-01-11 04:40:00	4.73356	4.732642	4.73356	0
2021-01-11 04:45:00	4.73273	4.732726	4.73273	0
2021-01-11 04:50:00	4.73273	4.732643	4.73273	0
2021-01-11 04:55:00	4.73356	4.732643	4.73356	0
2021-01-11 05:00:00	4.73356	4.73281	4.73356	0
2021-01-11 05:05:00	4.73189	4.732726	4.73189	0
2021-01-11 05:10:00	4.73273	4.73281	4.73273	0
2021-01-11 05:15:00	4.73189	4.732643	4.73189	0
2021-01-11 05:20:00	4.73356	4.73281	4.73356	0
2021-01-11 05:25:00	4.73273	4.732894	4.73273	0
2021-01-11 05:30:00	4.73189	4.732727	4.73189	0
2021-01-11 05:35:00	4.73189	4.732643	4.73189	0
2021-01-11 05:40:00	4.73189	4.732559	4.73189	0
2021-01-11 05:45:00	4.73356	4.732559	4.73356	0
2021-01-11 05:50:00	4.73273	4.732476	4.73273	0
2021-01-11 05:55:00	4.73356	4.732643	4.73356	0
2021-01-11 06:00:00	4.73356	4.732726	4.73356	0
2021-01-11 06:05:00	4.73273	4.73281	4.73273	0
2021-01-11 06:10:00	4.73189	4.732643	4.73189	0
2021-01-11 06:15:00	4.73356	4.732726	4.73356	0
2021-01-11 06:20:00	4.73273	4.73281	4.73273	0
2021-01-11 06:25:00	4.73189	4.73281	4.73189	0
2021-01-11 06:30:00	4.73273	4.732894	4.73273	0
2021-01-11 06:35:00	4.73189	4.732727	4.73189	0
2021-01-11 06:40:00	4.73523	4.732977	4.73523	0
2021-01-11 06:45:00	4.73273	4.732894	4.73273	0
2021-01-11 06:50:00	4.73356	4.732894	4.73356	0
2021-01-11 06:55:00	4.73356	4.732977	4.73356	0
2021-01-11 07:00:00	4.73273	4.733061	4.73273	0
2021-01-11 07:05:00	4.73273	4.732978	4.73273	0
2021-01-11 07:10:00	4.73105	4.73281	4.73105	0
2021-01-11 07:15:00	4.73022	4.732643	4.73022	0
2021-01-11 07:20:00	4.72688	4.732058	4.72688	0
2021-01-11 07:25:00	4.72522	4.731391	4.72522	0
2021-01-11 07:30:00	4.72522	4.73039	4.72522	0
2021-01-11 07:35:00	4.72522	4.729639	4.72522	0
2021-01-11 07:40:00	4.72688	4.728971	4.72688	0
2021-01-11 07:45:00	4.72688	4.728303	4.72688	0
2021-01-11 07:50:00	4.72688	4.727718	4.72688	0
2021-01-11 07:55:00	4.74023	4.728468	4.74023	0
2021-01-11 08:00:00	4.74858	4.730221	4.74858	0
2021-01-11 08:05:00	4.75359	4.732558	4.75359	0
2021-01-11 08:10:00	4.75359	4.735229	4.75359	0
2021-01-11 08:15:00	4.74524	4.737231	4.74524	0
2021-01-11 08:20:00	4.73523	4.738232	4.73523	0
2021-01-11 08:25:00	4.73022	4.738732	4.73022	0
2021-01-11 08:30:00	4.72856	4.7389	4.72856	0
2021-01-11 08:35:00	4.72856	4.739068	4.72856	0
2021-01-11 08:40:00	4.72856	4.739236	4.72856	0
2021-01-11 08:45:00	4.72939	4.738152	4.72939	0
2021-01-11 08:50:00	4.72856	4.73615	4.72856	0
2021-01-11 08:55:00	4.73022	4.733813	4.73022	0
2021-01-11 09:00:00	4.73022	4.731476	4.73022	0
2021-01-11 09:05:00	4.73105	4.730057	4.73105	0
2021-01-11 09:10:00	4.74023	4.730557	4.74023	0
2021-01-11 09:15:00	4.74356	4.731891	4.74356	0
2021-01-11 09:20:00	4.74607	4.733642	4.74607	0
2021-01-11 09:25:00	4.74691	4.735477	4.74691	0
2021-01-11 09:30:00	4.74691	4.737312	4.74691	0
2021-01-11 09:35:00	4.74774	4.739147	4.74774	0
2021-01-11 09:40:00	4.74691	4.740982	4.74691	0
2021-01-11 09:45:00	4.74524	4.742484	4.74524	0
2021-01-11 09:50:00	4.74356	4.743818	4.74356	0
2021-01-11 09:55:00	4.73857	4.74457	4.73857	0
2021-01-11 10:00:00	4.74023	4.74457	4.74023	0
2021-01-11 10:05:00	4.73857	4.744071	4.73857	0
2021-01-11 10:10:00	4.73857	4.743321	4.73857	0
2021-01-11 10:15:00	4.7394	4.74257	4.7394	0
2021-01-11 10:20:00	4.73774	4.741653	4.73774	0
2021-01-11 10:25:00	4.74023	4.740902	4.74023	0
2021-01-11 10:30:00	4.74023	4.740234	4.74023	0
2021-01-11 10:35:00	4.7419	4.7399	4.7419	0
2021-01-11 10:40:00	4.74524	4.740068	4.74524	0
2021-01-11 10:45:00	4.74607	4.740818	4.74607	0
2021-01-11 10:50:00	4.74691	4.741486	4.74691	0
2021-01-11 10:55:00	4.74691	4.74232	4.74691	0
2021-01-11 11:00:00	4.73523	4.741986	4.73523	0
2021-01-11 11:05:00	4.72688	4.740734	4.72688	0
2021-01-11 11:10:00	4.72438	4.739398	4.72438	0
2021-01-11 11:15:00	4.72355	4.73773	4.72355	0
2021-01-11 11:20:00	4.72438	4.736145	4.72438	0
2021-01-11 11:25:00	4.72522	4.734477	4.72522	0
2021-01-11 11:30:00	4.72438	4.732391	4.72438	0
2021-01-11 11:35:00	4.72688	4.730472	4.72688	0
2021-01-11 11:40:00	4.72688	4.728469	4.72688	0
2021-01-11 11:45:00	4.73022	4.7268	4.73022	0
2021-01-11 11:50:00	4.73439	4.726716	4.73439	0
2021-01-11 11:55:00	4.73356	4.727384	4.73356	0
2021-01-11 12:00:00	4.73189	4.728135	4.73189	0
2021-01-11 12:05:00	4.73273	4.729053	4.73273	0
2021-01-11 12:10:00	4.73105	4.72972	4.73105	0
2021-01-11 12:15:00	4.73189	4.730387	4.73189	0
2021-01-11 12:20:00	4.73189	4.731138	4.73189	0
2021-01-11 12:25:00	4.73189	4.731639	4.73189	0
2021-01-11 12:30:00	4.72522	4.731473	4.72522	0
2021-01-11 12:35:00	4.72522	4.730973	4.72522	0
2021-01-11 12:40:00	4.73105	4.730639	4.73105	0
2021-01-11 12:45:00	4.73189	4.730472	4.73189	0
2021-01-11 12:50:00	4.73356	4.730639	4.73356	0
2021-01-11 12:55:00	4.73523	4.730889	4.73523	0
2021-01-11 13:00:00	4.73356	4.73114	4.73356	0
2021-01-11 13:05:00	4.73356	4.731307	4.73356	0
2021-01-11 13:10:00	4.73523	4.731641	4.73523	0
2021-01-11 13:15:00	4.73356	4.731808	4.73356	0
2021-01-11 13:20:00	4.73189	4.732475	4.73189	0
2021-01-11 13:25:00	4.73022	4.732975	4.73022	0
2021-01-11 13:30:00	4.72688	4.732558	4.72688	0
2021-01-11 13:35:00	4.73022	4.732391	4.73022	0
2021-01-11 13:40:00	4.73689	4.732724	4.73689	0
2021-01-11 13:45:00	4.73857	4.733058	4.73857	0
2021-01-11 13:50:00	4.73189	4.732891	4.73189	0
2021-01-11 13:55:00	4.72688	4.732223	4.72688	0
2021-01-11 14:00:00	4.72522	4.731222	4.72522	0
2021-01-11 14:05:00	4.72522	4.730388	4.72522	0
2021-01-11 14:10:00	4.72522	4.729721	4.72522	0
2021-01-11 14:15:00	4.72522	4.729221	4.72522	0
2021-01-11 14:20:00	4.72688	4.729221	4.72688	0
2021-01-11 14:25:00	4.72688	4.728887	4.72688	0
2021-01-11 14:30:00	4.72856	4.728054	4.72856	0
2021-01-11 14:35:00	4.72688	4.726885	4.72688	0
2021-01-11 14:40:00	4.72856	4.726552	4.72856	0
2021-01-11 14:45:00	4.73022	4.726886	4.73022	0
2021-01-11 14:50:00	4.72856	4.72722	4.72856	0
2021-01-11 14:55:00	4.73022	4.72772	4.73022	0
2021-01-11 15:00:00	4.73022	4.72822	4.73022	0
2021-01-11 15:05:00	4.73022	4.72872	4.73022	0
2021-01-11 15:10:00	4.73022	4.729054	4.73022	0
2021-01-11 15:15:00	4.73022	4.729388	4.73022	0
2021-01-11 15:20:00	4.73022	4.729554	4.73022	0
2021-01-11 15:25:00	4.73189	4.730055	4.73189	0
2021-01-11 15:30:00	4.73189	4.730388	4.73189	0
2021-01-11 15:35:00	4.73189	4.730555	4.73189	0
2021-01-11 15:40:00	4.73189	4.730888	4.73189	0
2021-01-11 15:45:00	4.73356	4.731222	4.73356	0
2021-01-11 15:50:00	4.73189	4.731389	4.73189	0
2021-01-11 15:55:00	4.73273	4.73164	4.73273	0
2021-01-11 16:00:00	4.73022	4.73164	4.73022	0
2021-01-11 16:05:00	4.73022	4.73164	4.73022	0
2021-01-11 16:10:00	4.73356	4.731974	4.73356	0
2021-01-11 16:15:00	4.73273	4.732058	4.73273	0
2021-01-11 16:20:00	4.73189	4.732058	4.73189	0
2021-01-11 16:25:00	4.73189	4.732058	4.73189	0
2021-01-11 16:30:00	4.73189	4.732058	4.73189	0
2021-01-11 16:35:00	4.73356	4.732058	4.73356	0
2021-01-11 16:40:00	4.73356	4.732225	4.73356	0
2021-01-11 16:45:00	4.73356	4.732308	4.73356	0
2021-01-11 16:50:00	4.73356	4.732642	4.73356	0
2021-01-11 16:55:00	4.73356	4.732976	4.73356	0
2021-01-11 17:00:00	4.73356	4.732976	4.73356	0
2021-01-11 17:05:00	4.73356	4.733059	4.73356	0
2021-01-11 17:10:00	4.73356	4.733226	4.73356	0
2021-01-11 17:15:00	4.73356	4.733393	4.73356	0
2021-01-11 17:20:00	4.73356	4.73356	4.73356	0
2021-01-11 17:25:00	4.73189	4.733393	4.73189	0
2021-01-11 17:30:00	4.73356	4.733393	4.73356	0
2021-01-11 17:35:00	4.73356	4.733393	4.73356	0
2021-01-11 17:40:00	4.73356	4.733393	4.73356	0
2021-01-11 17:45:00	4.73356	4.733393	4.73356	0
2021-01-11 17:50:00	4.73356	4.733393	4.73356	0
2021-01-11 17:55:00	4.73356	4.733393	4.73356	0
2021-01-11 18:00:00	4.73356	4.733393	4.73356	0
2021-01-11 18:05:00	4.73356	4.733393	4.73356	0
2021-01-11 18:10:00	4.73356	4.733393	4.73356	0
2021-01-11 18:15:00	4.73356	4.73356	4.73356	0
2021-01-11 18:20:00	4.73356	4.73356	4.73356	0
2021-01-11 18:25:00	4.73356	4.73356	4.73356	0
2021-01-11 18:30:00	4.73356	4.73356	4.73356	0
2021-01-11 18:35:00	4.73356	4.73356	4.73356	0
2021-01-11 18:40:00	4.73356	4.73356	4.73356	0
2021-01-11 18:45:00	4.73356	4.73356	4.73356	0
2021-01-11 18:50:00	4.73356	4.73356	4.73356	0
2021-01-11 18:55:00	4.73356	4.73356	4.73356	0
2021-01-11 19:00:00	4.73356	4.73356	4.73356	0
2021-01-11 19:05:00	4.73356	4.73356	4.73356	0
2021-01-11 19:10:00	4.73356	4.73356	4.73356	0
2021-01-11 19:15:00	4.73356	4.73356	4.73356	0
2021-01-11 19:20:00	4.73356	4.73356	4.73356	0
2021-01-11 19:25:00	4.73356	4.73356	4.73356	0
2021-01-11 19:30:00	4.73356	4.73356	4.73356	0
2021-01-11 19:35:00	4.73356	4.73356	4.73356	0
2021-01-11 19:40:00	4.73439	4.733643	4.73439	0
2021-01-11 19:45:00	4.73356	4.733643	4.73356	0
2021-01-11 19:50:00	4.73356	4.733643	4.73356	0
2021-01-11 19:55:00	4.73356	4.733643	4.73356	0
2021-01-11 20:00:00	4.73356	4.733643	4.73356	0
2021-01-11 20:05:00	4.73439	4.733726	4.73439	0
2021-01-11 20:10:00	4.73356	4.733726	4.73356	0
2021-01-11 20:15:00	4.73356	4.733726	4.73356	0
2021-01-11 20:20:00	4.73356	4.733726	4.73356	0
2021-01-11 20:25:00	4.73356	4.733726	4.73356	0
2021-01-11 20:30:00	4.73439	4.733726	4.73439	0
2021-01-11 20:35:00	4.73356	4.733726	4.73356	0
2021-01-11 20:40:00	4.73356	4.733726	4.73356	0
2021-01-11 20:45:00	4.73356	4.733726	4.73356	0
2021-01-11 20:50:00	4.73356	4.733726	4.73356	0
2021-01-11 20:55:00	4.73356	4.733643	4.73356	0
2021-01-11 21:00:00	4.73356	4.733643	4.73356	0
2021-01-11 21:05:00	4.73439	4.733726	4.73439	0
2021-01-11 21:10:00	4.73356	4.733726	4.73356	0
2021-01-11 21:15:00	4.73439	4.733809	4.73439	0
2021-01-11 21:20:00	4.73356	4.733726	4.73356	0
2021-01-11 21:25:00	4.73439	4.733809	4.73439	0
2021-01-11 21:30:00	4.73356	4.733809	4.73356	0
2021-01-11 21:35:00	4.73439	4.733892	4.73439	0
2021-01-11 21:40:00	4.73439	4.733975	4.73439	0
2021-01-11 21:45:00	4.73356	4.733975	4.73356	0
2021-01-11 21:50:00	4.73356	4.733975	4.73356	0
2021-01-11 21:55:00	4.73356	4.733892	4.73356	0
2021-01-11 22:00:00	4.73356	4.733892	4.73356	0
2021-01-11 22:05:00	4.73356	4.733809	4.73356	0
2021-01-11 22:10:00	4.73356	4.733809	4.73356	0
2021-01-11 22:15:00	4.73356	4.733726	4.73356	0
2021-01-11 22:20:00	4.73356	4.733726	4.73356	0
2021-01-11 22:25:00	4.73356	4.733643	4.73356	0
2021-01-11 22:30:00	4.73356	4.73356	4.73356	0
2021-01-11 22:35:00	4.73356	4.73356	4.73356	0
2021-01-11 22:40:00	4.73356	4.73356	4.73356	0
2021-01-11 22:45:00	4.73356	4.73356	4.73356	0
2021-01-11 22:50:00	4.73356	4.73356	4.73356	0
2021-01-11 22:55:00	4.73356	4.73356	4.73356	0
2021-01-11 23:00:00	4.73356	4.73356	4.73356	0
2021-01-11 23:05:00	4.73523	4.733727	4.73523	0
2021-01-11 23:10:00	4.73356	4.733727	4.73356	0
2021-01-11 23:15:00	4.73356	4.733727	4.73356	0
2021-01-11 23:20:00	4.73439	4.73381	4.73439	0
2021-01-11 23:25:00	4.73356	4.73381	4.73356	0
2021-01-11 23:30:00	4.73356	4.73381	4.73356	0
2021-01-11 23:35:00	4.73356	4.73381	4.73356	0
2021-01-11 23:40:00	4.73356	4.73381	4.73356	0
2021-01-11 23:45:00	4.73439	4.733893	4.73439	0
2021-01-11 23:50:00	4.73356	4.733893	4.73356	0
2021-01-11 23:55:00	4.73356	4.733726	4.73356	0
2021-01-12 00:00:00	4.73356	4.733726	4.73356	0
2021-01-12 00:05:00	4.73356	4.733726	4.73356	0
2021-01-12 00:10:00	4.73356	4.733643	4.73356	0
2021-01-12 00:15:00	4.73356	4.733643	4.73356	0
2021-01-12 00:20:00	4.73356	4.733643	4.73356	0
2021-01-12 00:25:00	4.73356	4.733643	4.73356	0
2021-01-12 00:30:00	4.73439	4.733726	4.73439	0
2021-01-12 00:35:00	4.73356	4.733643	4.73356	0
2021-01-12 00:40:00	4.73356	4.733643	4.73356	0
2021-01-12 00:45:00	4.73439	4.733726	4.73439	0
2021-01-12 00:50:00	4.73356	4.733726	4.73356	0
2021-01-12 00:55:00	4.73356	4.733726	4.73356	0
2021-01-12 01:00:00	4.73356	4.733726	4.73356	0
2021-01-12 01:05:00	4.73356	4.733726	4.73356	0
2021-01-12 01:10:00	4.73356	4.733726	4.73356	0
2021-01-12 01:15:00	4.73356	4.733726	4.73356	0
2021-01-12 01:20:00	4.73356	4.733643	4.73356	0
2021-01-12 01:25:00	4.73356	4.733643	4.73356	0
2021-01-12 01:30:00	4.73356	4.733643	4.73356	0
2021-01-12 01:35:00	4.73356	4.73356	4.73356	0
2021-01-12 01:40:00	4.73356	4.73356	4.73356	0
2021-01-12 01:45:00	4.73356	4.73356	4.73356	0
2021-01-12 01:50:00	4.73356	4.73356	4.73356	0
2021-01-12 01:55:00	4.73439	4.733643	4.73439	0
2021-01-12 02:00:00	4.73439	4.733726	4.73439	0
2021-01-12 02:05:00	4.73439	4.733809	4.73439	0
2021-01-12 02:10:00	4.73439	4.733892	4.73439	0
2021-01-12 02:15:00	4.73356	4.733892	4.73356	0
2021-01-12 02:20:00	4.73606	4.734142	4.73606	0
2021-01-12 02:25:00	4.73356	4.734142	4.73356	0
2021-01-12 02:30:00	4.73606	4.734392	4.73606	0
2021-01-12 02:35:00	4.73356	4.734392	4.73356	0
2021-01-12 02:40:00	4.73439	4.734475	4.73439	0
2021-01-12 02:45:00	4.73356	4.734392	4.73356	0
2021-01-12 02:50:00	4.73356	4.734309	4.73356	0
2021-01-12 02:55:00	4.73356	4.734226	4.73356	0
2021-01-12 03:00:00	4.73356	4.734143	4.73356	0
2021-01-12 03:05:00	4.73356	4.734143	4.73356	0
2021-01-12 03:10:00	4.73356	4.733893	4.73356	0
2021-01-12 03:15:00	4.73356	4.733893	4.73356	0
2021-01-12 03:20:00	4.73439	4.733726	4.73439	0
2021-01-12 03:25:00	4.73439	4.733809	4.73439	0
2021-01-12 03:30:00	4.73523	4.733893	4.73523	0
2021-01-12 03:35:00	4.73356	4.733893	4.73356	0
2021-01-12 03:40:00	4.73523	4.73406	4.73523	0
2021-01-12 03:45:00	4.73439	4.734143	4.73439	0
2021-01-12 03:50:00	4.73439	4.734226	4.73439	0
2021-01-12 03:55:00	4.73356	4.734226	4.73356	0
2021-01-12 04:00:00	4.73356	4.734226	4.73356	0
2021-01-12 04:05:00	4.73439	4.734309	4.73439	0
2021-01-12 04:10:00	4.73356	4.734226	4.73356	0
2021-01-12 04:15:00	4.73523	4.73431	4.73523	0
2021-01-12 04:20:00	4.73439	4.734226	4.73439	0
2021-01-12 04:25:00	4.73523	4.734393	4.73523	0
2021-01-12 04:30:00	4.73523	4.734393	4.73523	0
2021-01-12 04:35:00	4.73356	4.73431	4.73356	0
2021-01-12 04:40:00	4.73606	4.734477	4.73606	0
2021-01-12 04:45:00	4.73439	4.73456	4.73439	0
2021-01-12 04:50:00	4.73523	4.734727	4.73523	0
2021-01-12 04:55:00	4.73439	4.734727	4.73439	0
2021-01-12 05:00:00	4.73439	4.73481	4.73439	0
2021-01-12 05:05:00	4.73356	4.734643	4.73356	0
2021-01-12 05:10:00	4.73439	4.734643	4.73439	0
2021-01-12 05:15:00	4.73439	4.734559	4.73439	0
2021-01-12 05:20:00	4.73523	4.734559	4.73523	0
2021-01-12 05:25:00	4.73439	4.734642	4.73439	0
2021-01-12 05:30:00	4.73356	4.734392	4.73356	0
2021-01-12 05:35:00	4.73689	4.734642	4.73689	0
2021-01-12 05:40:00	4.73439	4.734558	4.73439	0
2021-01-12 05:45:00	4.73523	4.734642	4.73523	0
2021-01-12 05:50:00	4.73439	4.734642	4.73439	0
2021-01-12 05:55:00	4.73523	4.734809	4.73523	0
2021-01-12 06:00:00	4.73523	4.734893	4.73523	0
2021-01-12 06:05:00	4.73523	4.734977	4.73523	0
2021-01-12 06:10:00	4.73523	4.734977	4.73523	0
2021-01-12 06:15:00	4.73273	4.734811	4.73273	0
2021-01-12 06:20:00	4.73356	4.734811	4.73356	0
2021-01-12 06:25:00	4.73356	4.734478	4.73356	0
2021-01-12 06:30:00	4.73356	4.734395	4.73356	0
2021-01-12 06:35:00	4.73356	4.734228	4.73356	0
2021-01-12 06:40:00	4.73356	4.734145	4.73356	0
2021-01-12 06:45:00	4.73523	4.734145	4.73523	0
2021-01-12 06:50:00	4.73439	4.734061	4.73439	0
2021-01-12 06:55:00	4.73356	4.733894	4.73356	0
2021-01-12 07:00:00	4.73356	4.733727	4.73356	0
2021-01-12 07:05:00	4.73356	4.73381	4.73356	0
2021-01-12 07:10:00	4.74023	4.734477	4.74023	0
2021-01-12 07:15:00	4.76026	4.737147	4.76026	0
2021-01-12 07:20:00	4.76026	4.739817	4.76026	0
2021-01-12 07:25:00	4.75692	4.742153	4.75692	0
2021-01-12 07:30:00	4.75359	4.744156	4.75359	0
2021-01-12 07:35:00	4.75274	4.745907	4.75274	0
2021-01-12 07:40:00	4.75025	4.747493	4.75025	0
2021-01-12 07:45:00	4.74858	4.748995	4.74858	0
2021-01-12 07:50:00	4.74858	4.750497	4.74858	0
2021-01-12 07:55:00	4.74607	4.751748	4.74607	0
2021-01-12 08:00:00	4.74023	4.751748	4.74023	0
2021-01-12 08:05:00	4.73273	4.748995	4.73273	0
2021-01-12 08:10:00	4.73022	4.745991	4.73022	0
2021-01-12 08:15:00	4.72688	4.742987	4.72688	0
2021-01-12 08:20:00	4.72939	4.740567	4.72939	0
2021-01-12 08:25:00	4.72772	4.738065	4.72772	0
2021-01-12 08:30:00	4.72688	4.735728	4.72688	0
2021-01-12 08:35:00	4.72688	4.733558	4.72688	0
2021-01-12 08:40:00	4.72688	4.731388	4.72688	0
2021-01-12 08:45:00	4.72688	4.729469	4.72688	0
2021-01-12 08:50:00	4.72688	4.728134	4.72688	0
2021-01-12 08:55:00	4.72688	4.727549	4.72688	0
2021-01-12 09:00:00	4.72688	4.727215	4.72688	0
2021-01-12 09:05:00	4.72688	4.727215	4.72688	0
2021-01-12 09:10:00	4.72688	4.726964	4.72688	0
2021-01-12 09:15:00	4.72688	4.72688	4.72688	0
2021-01-12 09:20:00	4.72688	4.72688	4.72688	0
2021-01-12 09:25:00	4.72688	4.72688	4.72688	0
2021-01-12 09:30:00	4.72688	4.72688	4.72688	0
2021-01-12 09:35:00	4.72688	4.72688	4.72688	0
2021-01-12 09:40:00	4.72688	4.72688	4.72688	0
2021-01-12 09:45:00	4.72522	4.726714	4.72522	0
2021-01-12 09:50:00	4.72688	4.726714	4.72688	0
2021-01-12 09:55:00	4.72688	4.726714	4.72688	0
2021-01-12 10:00:00	4.72688	4.726714	4.72688	0
2021-01-12 10:05:00	4.72688	4.726714	4.72688	0
2021-01-12 10:10:00	4.72605	4.726631	4.72605	0
2021-01-12 10:15:00	4.73189	4.727132	4.73189	0
2021-01-12 10:20:00	4.74023	4.728467	4.74023	0
2021-01-12 10:25:00	4.74273	4.730052	4.74273	0
2021-01-12 10:30:00	4.73356	4.73072	4.73356	0
2021-01-12 10:35:00	4.72688	4.730886	4.72688	0
2021-01-12 10:40:00	4.72688	4.730886	4.72688	0
2021-01-12 10:45:00	4.72688	4.730886	4.72688	0
2021-01-12 10:50:00	4.73356	4.731554	4.73356	0
2021-01-12 10:55:00	4.73022	4.731888	4.73022	0
2021-01-12 11:00:00	4.72688	4.731971	4.72688	0
2021-01-12 11:05:00	4.73356	4.732138	4.73356	0
2021-01-12 11:10:00	4.74023	4.732138	4.74023	0
2021-01-12 11:15:00	4.74356	4.732221	4.74356	0
2021-01-12 11:20:00	4.73689	4.732554	4.73689	0
2021-01-12 11:25:00	4.73356	4.733222	4.73356	0
2021-01-12 11:30:00	4.73523	4.734057	4.73523	0
2021-01-12 11:35:00	4.73356	4.734725	4.73356	0
2021-01-12 11:40:00	4.73356	4.734725	4.73356	0
2021-01-12 11:45:00	4.73022	4.734725	4.73022	0
2021-01-12 11:50:00	4.72939	4.734976	4.72939	0
2021-01-12 11:55:00	4.73022	4.734642	4.73022	0
2021-01-12 12:00:00	4.73356	4.733975	4.73356	0
2021-01-12 12:05:00	4.73689	4.733308	4.73689	0
2021-01-12 12:10:00	4.73689	4.733308	4.73689	0
2021-01-12 12:15:00	4.73022	4.732974	4.73022	0
2021-01-12 12:20:00	4.72605	4.732056	4.72605	0
2021-01-12 12:25:00	4.72355	4.731055	4.72355	0
2021-01-12 12:30:00	4.72355	4.730054	4.72355	0
2021-01-12 12:35:00	4.72187	4.729219	4.72187	0
2021-01-12 12:40:00	4.72355	4.728635	4.72355	0
2021-01-12 12:45:00	4.72355	4.727968	4.72355	0
2021-01-12 12:50:00	4.72355	4.726967	4.72355	0
2021-01-12 12:55:00	4.72522	4.7258	4.72522	0
2021-01-12 13:00:00	4.72438	4.724549	4.72438	0
2021-01-12 13:05:00	4.72522	4.724049	4.72522	0
2021-01-12 13:10:00	4.72355	4.723799	4.72355	0
2021-01-12 13:15:00	4.72688	4.724132	4.72688	0
2021-01-12 13:20:00	4.72605	4.724382	4.72605	0
2021-01-12 13:25:00	4.72688	4.724883	4.72688	0
2021-01-12 13:30:00	4.72688	4.725216	4.72688	0
2021-01-12 13:35:00	4.72688	4.725549	4.72688	0
2021-01-12 13:40:00	4.72688	4.725882	4.72688	0
2021-01-12 13:45:00	4.72688	4.726048	4.72688	0
2021-01-12 13:50:00	4.72688	4.726298	4.72688	0
2021-01-12 13:55:00	4.72688	4.726464	4.72688	0
2021-01-12 14:00:00	4.72688	4.726797	4.72688	0
2021-01-12 14:05:00	4.72688	4.726797	4.72688	0
2021-01-12 14:10:00	4.72688	4.72688	4.72688	0
2021-01-12 14:15:00	4.72939	4.727131	4.72939	0
2021-01-12 14:20:00	4.73022	4.727465	4.73022	0
2021-01-12 14:25:00	4.73022	4.727799	4.73022	0
2021-01-12 14:30:00	4.73356	4.728467	4.73356	0
2021-01-12 14:35:00	4.73273	4.729052	4.73273	0
2021-01-12 14:40:00	4.72688	4.729052	4.72688	0
2021-01-12 14:45:00	4.72688	4.729052	4.72688	0
2021-01-12 14:50:00	4.72688	4.729052	4.72688	0
2021-01-12 14:55:00	4.72605	4.728969	4.72605	0
2021-01-12 15:00:00	4.72688	4.728969	4.72688	0
2021-01-12 15:05:00	4.72688	4.728718	4.72688	0
2021-01-12 15:10:00	4.72688	4.728384	4.72688	0
2021-01-12 15:15:00	4.72688	4.72805	4.72688	0
2021-01-12 15:20:00	4.72688	4.727382	4.72688	0
2021-01-12 15:25:00	4.72856	4.726965	4.72856	0
2021-01-12 15:30:00	4.72688	4.726965	4.72688	0
2021-01-12 15:35:00	4.72939	4.727216	4.72939	0
2021-01-12 15:40:00	4.72939	4.727467	4.72939	0
2021-01-12 15:45:00	4.73022	4.727884	4.73022	0
2021-01-12 15:50:00	4.73022	4.728218	4.73022	0
2021-01-12 15:55:00	4.73022	4.728552	4.73022	0
2021-01-12 16:00:00	4.73022	4.728886	4.73022	0
2021-01-12 16:05:00	4.72772	4.72897	4.72772	0
2021-01-12 16:10:00	4.72939	4.729221	4.72939	0
2021-01-12 16:15:00	4.72939	4.729304	4.72939	0
2021-01-12 16:20:00	4.73022	4.729638	4.73022	0
2021-01-12 16:25:00	4.73022	4.729721	4.73022	0
2021-01-12 16:30:00	4.73105	4.729887	4.73105	0
2021-01-12 16:35:00	4.73022	4.729887	4.73022	0
2021-01-12 16:40:00	4.73022	4.729887	4.73022	0
2021-01-12 16:45:00	4.73022	4.729887	4.73022	0
2021-01-12 16:50:00	4.73022	4.729887	4.73022	0
2021-01-12 16:55:00	4.73189	4.730304	4.73189	0
2021-01-12 17:00:00	4.73105	4.73047	4.73105	0
2021-01-12 17:05:00	4.73189	4.73072	4.73189	0
2021-01-12 17:10:00	4.73022	4.73072	4.73022	0
2021-01-12 17:15:00	4.73356	4.731054	4.73356	0
2021-01-12 17:20:00	4.73189	4.731138	4.73189	0
2021-01-12 17:25:00	4.73105	4.731221	4.73105	0
2021-01-12 17:30:00	4.73273	4.731472	4.73273	0
2021-01-12 17:35:00	4.73189	4.731639	4.73189	0
2021-01-12 17:40:00	4.73273	4.73189	4.73273	0
2021-01-12 17:45:00	4.73189	4.73189	4.73189	0
2021-01-12 17:50:00	4.73189	4.731974	4.73189	0
2021-01-12 17:55:00	4.73273	4.732058	4.73273	0
2021-01-12 18:00:00	4.73189	4.732225	4.73189	0
2021-01-12 18:05:00	4.73356	4.732225	4.73356	0
2021-01-12 18:10:00	4.73439	4.732475	4.73439	0
2021-01-12 18:15:00	4.73356	4.732726	4.73356	0
2021-01-12 18:20:00	4.73273	4.732726	4.73273	0
2021-01-12 18:25:00	4.73356	4.732893	4.73356	0
2021-01-12 18:30:00	4.73356	4.732976	4.73356	0
2021-01-12 18:35:00	4.73356	4.733143	4.73356	0
2021-01-12 18:40:00	4.73356	4.73331	4.73356	0
2021-01-12 18:45:00	4.73273	4.73331	4.73273	0
2021-01-12 18:50:00	4.73356	4.733477	4.73356	0
2021-01-12 18:55:00	4.73273	4.733394	4.73273	0
2021-01-12 19:00:00	4.73356	4.733311	4.73356	0
2021-01-12 19:05:00	4.73356	4.733311	4.73356	0
2021-01-12 19:10:00	4.73356	4.733394	4.73356	0
2021-01-12 19:15:00	4.73356	4.733394	4.73356	0
2021-01-12 19:20:00	4.73356	4.733394	4.73356	0
2021-01-12 19:25:00	4.73356	4.733394	4.73356	0
2021-01-12 19:30:00	4.73356	4.733394	4.73356	0
2021-01-12 19:35:00	4.73356	4.733477	4.73356	0
2021-01-12 19:40:00	4.73356	4.733477	4.73356	0
2021-01-12 19:45:00	4.73356	4.73356	4.73356	0
2021-01-12 19:50:00	4.73356	4.73356	4.73356	0
2021-01-12 19:55:00	4.73356	4.73356	4.73356	0
2021-01-12 20:00:00	4.73022	4.733226	4.73022	0
2021-01-12 20:05:00	4.73356	4.733226	4.73356	0
2021-01-12 20:10:00	4.73189	4.733059	4.73189	0
2021-01-12 20:15:00	4.73356	4.733059	4.73356	0
2021-01-12 20:20:00	4.73356	4.733059	4.73356	0
2021-01-12 20:25:00	4.73273	4.732976	4.73273	0
2021-01-12 20:30:00	4.73356	4.732976	4.73356	0
2021-01-12 20:35:00	4.73356	4.732976	4.73356	0
2021-01-12 20:40:00	4.73356	4.732976	4.73356	0
2021-01-12 20:45:00	4.73356	4.732976	4.73356	0
2021-01-12 20:50:00	4.73356	4.73331	4.73356	0
2021-01-12 20:55:00	4.73356	4.73331	4.73356	0
2021-01-12 21:00:00	4.73356	4.733477	4.73356	0
2021-01-12 21:05:00	4.73356	4.733477	4.73356	0
2021-01-12 21:10:00	4.73356	4.733477	4.73356	0
2021-01-12 21:15:00	4.73356	4.73356	4.73356	0
2021-01-12 21:20:00	4.73356	4.73356	4.73356	0
2021-01-12 21:25:00	4.73356	4.73356	4.73356	0
2021-01-12 21:30:00	4.73356	4.73356	4.73356	0
2021-01-12 21:35:00	4.73356	4.73356	4.73356	0
2021-01-12 21:40:00	4.73356	4.73356	4.73356	0
2021-01-12 21:45:00	4.73356	4.73356	4.73356	0
2021-01-12 21:50:00	4.73356	4.73356	4.73356	0
2021-01-12 21:55:00	4.73273	4.733477	4.73273	0
2021-01-12 22:00:00	4.73273	4.733394	4.73273	0
2021-01-12 22:05:00	4.73356	4.733394	4.73356	0
2021-01-12 22:10:00	4.73273	4.733311	4.73273	0
2021-01-12 22:15:00	4.73356	4.733311	4.73356	0
2021-01-12 22:20:00	4.73356	4.733311	4.73356	0
2021-01-12 22:25:00	4.73356	4.733311	4.73356	0
2021-01-12 22:30:00	4.73356	4.733311	4.73356	0
2021-01-12 22:35:00	4.73273	4.733228	4.73273	0
2021-01-12 22:40:00	4.73273	4.733145	4.73273	0
2021-01-12 22:45:00	4.73356	4.733228	4.73356	0
2021-01-12 22:50:00	4.73356	4.733311	4.73356	0
2021-01-12 22:55:00	4.73356	4.733311	4.73356	0
2021-01-12 23:00:00	4.73356	4.733394	4.73356	0
2021-01-12 23:05:00	4.73356	4.733394	4.73356	0
2021-01-12 23:10:00	4.73356	4.733394	4.73356	0
2021-01-12 23:15:00	4.73356	4.733394	4.73356	0
2021-01-12 23:20:00	4.73356	4.733394	4.73356	0
2021-01-12 23:25:00	4.73356	4.733477	4.73356	0
2021-01-12 23:30:00	4.73356	4.73356	4.73356	0
2021-01-12 23:35:00	4.73356	4.73356	4.73356	0
2021-01-12 23:40:00	4.73356	4.73356	4.73356	0
2021-01-12 23:45:00	4.73356	4.73356	4.73356	0
2021-01-12 23:50:00	4.73356	4.73356	4.73356	0
2021-01-12 23:55:00	4.73356	4.73356	4.73356	0
2021-01-13 00:00:00	4.73356	4.73356	4.73356	0
2021-01-13 00:05:00	4.73356	4.73356	4.73356	0
2021-01-13 00:10:00	4.73356	4.73356	4.73356	0
2021-01-13 00:15:00	4.73356	4.73356	4.73356	0
2021-01-13 00:20:00	4.73356	4.73356	4.73356	0
2021-01-13 00:25:00	4.73189	4.733393	4.73189	0
2021-01-13 00:30:00	4.73356	4.733393	4.73356	0
2021-01-13 00:35:00	4.73356	4.733393	4.73356	0
2021-01-13 00:40:00	4.73356	4.733393	4.73356	0
2021-01-13 00:45:00	4.73356	4.733393	4.73356	0
2021-01-13 00:50:00	4.73356	4.733393	4.73356	0
2021-01-13 00:55:00	4.73356	4.733393	4.73356	0
2021-01-13 01:00:00	4.73273	4.73331	4.73273	0
2021-01-13 01:05:00	4.73356	4.73331	4.73356	0
2021-01-13 01:10:00	4.73273	4.733227	4.73273	0
2021-01-13 01:15:00	4.73356	4.733394	4.73356	0
2021-01-13 01:20:00	4.73356	4.733394	4.73356	0
2021-01-13 01:25:00	4.73356	4.733394	4.73356	0
2021-01-13 01:30:00	4.73356	4.733394	4.73356	0
2021-01-13 01:35:00	4.73105	4.733143	4.73105	0
2021-01-13 01:40:00	4.73189	4.732976	4.73189	0
2021-01-13 01:45:00	4.73356	4.732976	4.73356	0
2021-01-13 01:50:00	4.73273	4.732976	4.73273	0
2021-01-13 01:55:00	4.73356	4.732976	4.73356	0
2021-01-13 02:00:00	4.73356	4.733059	4.73356	0
2021-01-13 02:05:00	4.73356	4.733059	4.73356	0
2021-01-13 02:10:00	4.73356	4.733059	4.73356	0
2021-01-13 02:15:00	4.73189	4.732892	4.73189	0
2021-01-13 02:20:00	4.73356	4.732892	4.73356	0
2021-01-13 02:25:00	4.73356	4.733143	4.73356	0
2021-01-13 02:30:00	4.73356	4.73331	4.73356	0
2021-01-13 02:35:00	4.73356	4.73331	4.73356	0
2021-01-13 02:40:00	4.73356	4.733393	4.73356	0
2021-01-13 02:45:00	4.73189	4.733226	4.73189	0
2021-01-13 02:50:00	4.73356	4.733226	4.73356	0
2021-01-13 02:55:00	4.73356	4.733226	4.73356	0
2021-01-13 03:00:00	4.73356	4.733226	4.73356	0
2021-01-13 03:05:00	4.73105	4.733142	4.73105	0
2021-01-13 03:10:00	4.73105	4.732891	4.73105	0
2021-01-13 03:15:00	4.73356	4.732891	4.73356	0
2021-01-13 03:20:00	4.73189	4.732724	4.73189	0
2021-01-13 03:25:00	4.73273	4.732641	4.73273	0
2021-01-13 03:30:00	4.73356	4.732641	4.73356	0
2021-01-13 03:35:00	4.73273	4.732725	4.73273	0
2021-01-13 03:40:00	4.73273	4.732642	4.73273	0
2021-01-13 03:45:00	4.73273	4.732559	4.73273	0
2021-01-13 03:50:00	4.73356	4.732559	4.73356	0
2021-01-13 03:55:00	4.73189	4.732643	4.73189	0
2021-01-13 04:00:00	4.73273	4.732811	4.73273	0
2021-01-13 04:05:00	4.73273	4.732728	4.73273	0
2021-01-13 04:10:00	4.73189	4.732728	4.73189	0
2021-01-13 04:15:00	4.73356	4.732811	4.73356	0
2021-01-13 04:20:00	4.73356	4.732811	4.73356	0
2021-01-13 04:25:00	4.73356	4.732894	4.73356	0
2021-01-13 04:30:00	4.73273	4.732894	4.73273	0
2021-01-13 04:35:00	4.73356	4.732977	4.73356	0
2021-01-13 04:40:00	4.73273	4.732894	4.73273	0
2021-01-13 04:45:00	4.73189	4.732894	4.73189	0
2021-01-13 04:50:00	4.73356	4.732977	4.73356	0
2021-01-13 04:55:00	4.73273	4.732977	4.73273	0
2021-01-13 05:00:00	4.73189	4.732977	4.73189	0
2021-01-13 05:05:00	4.73356	4.732977	4.73356	0
2021-01-13 05:10:00	4.73189	4.73281	4.73189	0
2021-01-13 05:15:00	4.73273	4.732727	4.73273	0
2021-01-13 05:20:00	4.73189	4.732643	4.73189	0
2021-01-13 05:25:00	4.73356	4.732643	4.73356	0
2021-01-13 05:30:00	4.73273	4.732643	4.73273	0
2021-01-13 05:35:00	4.73189	4.732643	4.73189	0
2021-01-13 05:40:00	4.73356	4.732643	4.73356	0
2021-01-13 05:45:00	4.73273	4.732643	4.73273	0
2021-01-13 05:50:00	4.73189	4.732643	4.73189	0
2021-01-13 05:55:00	4.73356	4.732643	4.73356	0
2021-01-13 06:00:00	4.73189	4.732643	4.73189	0
2021-01-13 06:05:00	4.73273	4.732643	4.73273	0
2021-01-13 06:10:00	4.73273	4.732727	4.73273	0
2021-01-13 06:15:00	4.73189	4.73256	4.73189	0
2021-01-13 06:20:00	4.73273	4.73256	4.73273	0
2021-01-13 06:25:00	4.73273	4.732644	4.73273	0
2021-01-13 06:30:00	4.73356	4.732644	4.73356	0
2021-01-13 06:35:00	4.73189	4.73256	4.73189	0
2021-01-13 06:40:00	4.73189	4.73256	4.73189	0
2021-01-13 06:45:00	4.73189	4.732393	4.73189	0
2021-01-13 06:50:00	4.73022	4.732226	4.73022	0
2021-01-13 06:55:00	4.73105	4.732058	4.73105	0
2021-01-13 07:00:00	4.73022	4.731807	4.73022	0
2021-01-13 07:05:00	4.73022	4.73164	4.73022	0
2021-01-13 07:10:00	4.73022	4.731389	4.73022	0
2021-01-13 07:15:00	4.73022	4.731138	4.73022	0
2021-01-13 07:20:00	4.74023	4.731805	4.74023	0
2021-01-13 07:25:00	4.74691	4.733307	4.74691	0
2021-01-13 07:30:00	4.74691	4.734809	4.74691	0
2021-01-13 07:35:00	4.74774	4.736394	4.74774	0
2021-01-13 07:40:00	4.74691	4.738063	4.74691	0
2021-01-13 07:45:00	4.74356	4.739314	4.74356	0
2021-01-13 07:50:00	4.74023	4.740315	4.74023	0
2021-01-13 07:55:00	4.74023	4.741316	4.74023	0
2021-01-13 08:00:00	4.73689	4.741983	4.73689	0
2021-01-13 08:05:00	4.74023	4.742984	4.74023	0
2021-01-13 08:10:00	4.74023	4.742984	4.74023	0
2021-01-13 08:15:00	4.74107	4.7424	4.74107	0
2021-01-13 08:20:00	4.7419	4.741899	4.7419	0
2021-01-13 08:25:00	4.74023	4.741148	4.74023	0
2021-01-13 08:30:00	4.74023	4.74048	4.74023	0
2021-01-13 08:35:00	4.73774	4.739898	4.73774	0
2021-01-13 08:40:00	4.73689	4.739564	4.73689	0
2021-01-13 08:45:00	4.7394	4.739481	4.7394	0
2021-01-13 08:50:00	4.73857	4.739649	4.73857	0
2021-01-13 08:55:00	4.73774	4.7394	4.73774	0
2021-01-13 09:00:00	4.73022	4.738399	4.73022	0
2021-01-13 09:05:00	4.72688	4.73698	4.72688	0
2021-01-13 09:10:00	4.72522	4.735312	4.72522	0
2021-01-13 09:15:00	4.72522	4.733811	4.72522	0
2021-01-13 09:20:00	4.72438	4.732226	4.72438	0
2021-01-13 09:25:00	4.72522	4.730974	4.72522	0
2021-01-13 09:30:00	4.72605	4.72989	4.72605	0
2021-01-13 09:35:00	4.72522	4.728472	4.72522	0
2021-01-13 09:40:00	4.72688	4.727303	4.72688	0
2021-01-13 09:45:00	4.72688	4.726217	4.72688	0
2021-01-13 09:50:00	4.72688	4.725883	4.72688	0
2021-01-13 09:55:00	4.72688	4.725883	4.72688	0
2021-01-13 10:00:00	4.72688	4.726049	4.72688	0
2021-01-13 10:05:00	4.72688	4.726215	4.72688	0
2021-01-13 10:10:00	4.72688	4.726465	4.72688	0
2021-01-13 10:15:00	4.72688	4.726631	4.72688	0
2021-01-13 10:20:00	4.72688	4.726714	4.72688	0
2021-01-13 10:25:00	4.72688	4.72688	4.72688	0
2021-01-13 10:30:00	4.72856	4.727048	4.72856	0
2021-01-13 10:35:00	4.72688	4.727048	4.72688	0
2021-01-13 10:40:00	4.72772	4.727132	4.72772	0
2021-01-13 10:45:00	4.72688	4.727132	4.72688	0
2021-01-13 10:50:00	4.72772	4.727216	4.72772	0
2021-01-13 10:55:00	4.72772	4.7273	4.72772	0
2021-01-13 11:00:00	4.72772	4.727384	4.72772	0
2021-01-13 11:05:00	4.72772	4.727468	4.72772	0
2021-01-13 11:10:00	4.72856	4.727636	4.72856	0
2021-01-13 11:15:00	4.72772	4.72772	4.72772	0
2021-01-13 11:20:00	4.72856	4.72772	4.72856	0
2021-01-13 11:25:00	4.72772	4.727804	4.72772	0
2021-01-13 11:30:00	4.72772	4.727804	4.72772	0
2021-01-13 11:35:00	4.72772	4.727888	4.72772	0
2021-01-13 11:40:00	4.72856	4.727972	4.72856	0
2021-01-13 11:45:00	4.72856	4.728056	4.72856	0
2021-01-13 11:50:00	4.72856	4.72814	4.72856	0
2021-01-13 11:55:00	4.72939	4.728307	4.72939	0
2021-01-13 12:00:00	4.72688	4.728139	4.72688	0
2021-01-13 12:05:00	4.73189	4.728556	4.73189	0
2021-01-13 12:10:00	4.73523	4.729223	4.73523	0
2021-01-13 12:15:00	4.73105	4.729556	4.73105	0
2021-01-13 12:20:00	4.72939	4.729723	4.72939	0
2021-01-13 12:25:00	4.72688	4.729639	4.72688	0
2021-01-13 12:30:00	4.72688	4.729471	4.72688	0
2021-01-13 12:35:00	4.72688	4.729303	4.72688	0
2021-01-13 12:40:00	4.72688	4.729135	4.72688	0
2021-01-13 12:45:00	4.72688	4.728884	4.72688	0
2021-01-13 12:50:00	4.72772	4.728968	4.72772	0
2021-01-13 12:55:00	4.72772	4.728551	4.72772	0
2021-01-13 13:00:00	4.72772	4.7278	4.72772	0
2021-01-13 13:05:00	4.72856	4.727551	4.72856	0
2021-01-13 13:10:00	4.72772	4.727384	4.72772	0
2021-01-13 13:15:00	4.72939	4.727635	4.72939	0
2021-01-13 13:20:00	4.72772	4.727719	4.72772	0
2021-01-13 13:25:00	4.72856	4.727887	4.72856	0
2021-01-13 13:30:00	4.73022	4.728221	4.73022	0
2021-01-13 13:35:00	4.73022	4.728555	4.73022	0
2021-01-13 13:40:00	4.72856	4.728639	4.72856	0
2021-01-13 13:45:00	4.72688	4.728555	4.72688	0
2021-01-13 13:50:00	4.72939	4.728722	4.72939	0
2021-01-13 13:55:00	4.73189	4.729055	4.73189	0
2021-01-13 14:00:00	4.72856	4.729139	4.72856	0
2021-01-13 14:05:00	4.72856	4.729056	4.72856	0
2021-01-13 14:10:00	4.72688	4.728972	4.72688	0
2021-01-13 14:15:00	4.72772	4.728888	4.72772	0
2021-01-13 14:20:00	4.72688	4.728554	4.72688	0
2021-01-13 14:25:00	4.72856	4.728388	4.72856	0
2021-01-13 14:30:00	4.72856	4.728388	4.72856	0
2021-01-13 14:35:00	4.72772	4.728472	4.72772	0
2021-01-13 14:40:00	4.72939	4.728472	4.72939	0
2021-01-13 14:45:00	4.72772	4.728055	4.72772	0
2021-01-13 14:50:00	4.73022	4.728221	4.73022	0
2021-01-13 14:55:00	4.73022	4.728387	4.73022	0
2021-01-13 15:00:00	4.72939	4.728638	4.72939	0
2021-01-13 15:05:00	4.73022	4.728888	4.73022	0
2021-01-13 15:10:00	4.72939	4.729139	4.72939	0
2021-01-13 15:15:00	4.73022	4.729305	4.73022	0
2021-01-13 15:20:00	4.72939	4.729388	4.72939	0
2021-01-13 15:25:00	4.73022	4.729638	4.73022	0
2021-01-13 15:30:00	4.73022	4.729721	4.73022	0
2021-01-13 15:35:00	4.73022	4.729971	4.73022	0
2021-01-13 15:40:00	4.73022	4.729971	4.73022	0
2021-01-13 15:45:00	4.73022	4.729971	4.73022	0
2021-01-13 15:50:00	4.73189	4.730221	4.73189	0
2021-01-13 15:55:00	4.73189	4.730388	4.73189	0
2021-01-13 16:00:00	4.73105	4.730554	4.73105	0
2021-01-13 16:05:00	4.73189	4.730721	4.73189	0
2021-01-13 16:10:00	4.73022	4.730804	4.73022	0
2021-01-13 16:15:00	4.73189	4.730971	4.73189	0
2021-01-13 16:20:00	4.73022	4.730971	4.73022	0
2021-01-13 16:25:00	4.73105	4.731054	4.73105	0
2021-01-13 16:30:00	4.73105	4.731137	4.73105	0
2021-01-13 16:35:00	4.73189	4.731304	4.73189	0
2021-01-13 16:40:00	4.73189	4.731304	4.73189	0
2021-01-13 16:45:00	4.73105	4.73122	4.73105	0
2021-01-13 16:50:00	4.73189	4.731304	4.73189	0
2021-01-13 16:55:00	4.73273	4.731388	4.73273	0
2021-01-13 17:00:00	4.73273	4.731639	4.73273	0
2021-01-13 17:05:00	4.73273	4.731723	4.73273	0
2021-01-13 17:10:00	4.73189	4.73189	4.73189	0
2021-01-13 17:15:00	4.73273	4.732058	4.73273	0
2021-01-13 17:20:00	4.73189	4.732142	4.73189	0
2021-01-13 17:25:00	4.73273	4.732226	4.73273	0
2021-01-13 17:30:00	4.73189	4.732226	4.73189	0
2021-01-13 17:35:00	4.73356	4.732477	4.73356	0
2021-01-13 17:40:00	4.73273	4.732561	4.73273	0
2021-01-13 17:45:00	4.73189	4.732477	4.73189	0
2021-01-13 17:50:00	4.73356	4.73256	4.73356	0
2021-01-13 17:55:00	4.73189	4.732476	4.73189	0
2021-01-13 18:00:00	4.73356	4.732643	4.73356	0
2021-01-13 18:05:00	4.73189	4.732559	4.73189	0
2021-01-13 18:10:00	4.73273	4.732643	4.73273	0
2021-01-13 18:15:00	4.73356	4.732726	4.73356	0
2021-01-13 18:20:00	4.73189	4.732726	4.73189	0
2021-01-13 18:25:00	4.73273	4.732643	4.73273	0
2021-01-13 18:30:00	4.73189	4.732559	4.73189	0
2021-01-13 18:35:00	4.73273	4.732643	4.73273	0
2021-01-13 18:40:00	4.73189	4.732476	4.73189	0
2021-01-13 18:45:00	4.73273	4.73256	4.73273	0
2021-01-13 18:50:00	4.73356	4.73256	4.73356	0
2021-01-13 18:55:00	4.73356	4.732727	4.73356	0
2021-01-13 19:00:00	4.73356	4.73281	4.73356	0
2021-01-13 19:05:00	4.73356	4.73281	4.73356	0
2021-01-13 19:10:00	4.73273	4.732894	4.73273	0
2021-01-13 19:15:00	4.73356	4.732977	4.73356	0
2021-01-13 19:20:00	4.73356	4.733144	4.73356	0
2021-01-13 19:25:00	4.73356	4.733227	4.73356	0
2021-01-13 19:30:00	4.73356	4.733394	4.73356	0
2021-01-13 19:35:00	4.73356	4.733477	4.73356	0
2021-01-13 19:40:00	4.73356	4.733477	4.73356	0
2021-01-13 19:45:00	4.73273	4.733394	4.73273	0
2021-01-13 19:50:00	4.73273	4.733311	4.73273	0
2021-01-13 19:55:00	4.73273	4.733228	4.73273	0
2021-01-13 20:00:00	4.73273	4.733228	4.73273	0
2021-01-13 20:05:00	4.73273	4.733145	4.73273	0
2021-01-13 20:10:00	4.73189	4.732978	4.73189	0
2021-01-13 20:15:00	4.73356	4.732978	4.73356	0
2021-01-13 20:20:00	4.73273	4.732895	4.73273	0
2021-01-13 20:25:00	4.73356	4.732895	4.73356	0
2021-01-13 20:30:00	4.73356	4.732895	4.73356	0
2021-01-13 20:35:00	4.73273	4.732895	4.73273	0
2021-01-13 20:40:00	4.73356	4.732978	4.73356	0
2021-01-13 20:45:00	4.73189	4.732894	4.73189	0
2021-01-13 20:50:00	4.73356	4.732977	4.73356	0
2021-01-13 20:55:00	4.73189	4.732893	4.73189	0
2021-01-13 21:00:00	4.73356	4.73306	4.73356	0
2021-01-13 21:05:00	4.73356	4.73306	4.73356	0
2021-01-13 21:10:00	4.73356	4.733143	4.73356	0
2021-01-13 21:15:00	4.73356	4.733143	4.73356	0
2021-01-13 21:20:00	4.73273	4.73306	4.73273	0
2021-01-13 21:25:00	4.73356	4.733143	4.73356	0
2021-01-13 21:30:00	4.73356	4.733143	4.73356	0
2021-01-13 21:35:00	4.73273	4.733227	4.73273	0
2021-01-13 21:40:00	4.73356	4.733227	4.73356	0
2021-01-13 21:45:00	4.73189	4.733227	4.73189	0
2021-01-13 21:50:00	4.73356	4.733227	4.73356	0
2021-01-13 21:55:00	4.73273	4.733144	4.73273	0
2021-01-13 22:00:00	4.73356	4.733144	4.73356	0
2021-01-13 22:05:00	4.73356	4.733144	4.73356	0
2021-01-13 22:10:00	4.73356	4.733227	4.73356	0
2021-01-13 22:15:00	4.73356	4.733227	4.73356	0
2021-01-13 22:20:00	4.73273	4.733144	4.73273	0
2021-01-13 22:25:00	4.73356	4.733227	4.73356	0
2021-01-13 22:30:00	4.73273	4.733144	4.73273	0
2021-01-13 22:35:00	4.73356	4.733311	4.73356	0
2021-01-13 22:40:00	4.73356	4.733311	4.73356	0
2021-01-13 22:45:00	4.73356	4.733394	4.73356	0
2021-01-13 22:50:00	4.73356	4.733394	4.73356	0
2021-01-13 22:55:00	4.73189	4.733227	4.73189	0
2021-01-13 23:00:00	4.73356	4.733227	4.73356	0
2021-01-13 23:05:00	4.73356	4.733227	4.73356	0
2021-01-13 23:10:00	4.73273	4.733227	4.73273	0
2021-01-13 23:15:00	4.73356	4.733227	4.73356	0
2021-01-13 23:20:00	4.73189	4.733143	4.73189	0
2021-01-13 23:25:00	4.73273	4.73306	4.73273	0
2021-01-13 23:30:00	4.73356	4.73306	4.73356	0
2021-01-13 23:35:00	4.73273	4.732977	4.73273	0
2021-01-13 23:40:00	4.73356	4.732977	4.73356	0
2021-01-13 23:45:00	4.73273	4.733061	4.73273	0
2021-01-13 23:50:00	4.73273	4.732978	4.73273	0
2021-01-13 23:55:00	4.73273	4.732895	4.73273	0
2021-01-14 00:00:00	4.73189	4.732811	4.73189	0
2021-01-14 00:05:00	4.73189	4.732644	4.73189	0
2021-01-14 00:10:00	4.73189	4.732644	4.73189	0
2021-01-14 00:15:00	4.73022	4.732393	4.73022	0
2021-01-14 00:20:00	4.73189	4.732226	4.73189	0
2021-01-14 00:25:00	4.73356	4.732309	4.73356	0
2021-01-14 00:30:00	4.73356	4.732309	4.73356	0
2021-01-14 00:35:00	4.73356	4.732392	4.73356	0
2021-01-14 00:40:00	4.73356	4.732475	4.73356	0
2021-01-14 00:45:00	4.73189	4.732391	4.73189	0
2021-01-14 00:50:00	4.73273	4.732475	4.73273	0
2021-01-14 00:55:00	4.73105	4.732391	4.73105	0
2021-01-14 01:00:00	4.73273	4.732475	4.73273	0
2021-01-14 01:05:00	4.73273	4.732726	4.73273	0
2021-01-14 01:10:00	4.73356	4.732893	4.73356	0
2021-01-14 01:15:00	4.73356	4.732893	4.73356	0
2021-01-14 01:20:00	4.73189	4.732726	4.73189	0
2021-01-14 01:25:00	4.73273	4.732643	4.73273	0
2021-01-14 01:30:00	4.73273	4.73256	4.73273	0
2021-01-14 01:35:00	4.73356	4.732727	4.73356	0
2021-01-14 01:40:00	4.73189	4.732643	4.73189	0
2021-01-14 01:45:00	4.73356	4.732894	4.73356	0
2021-01-14 01:50:00	4.73273	4.732894	4.73273	0
2021-01-14 01:55:00	4.73356	4.732977	4.73356	0
2021-01-14 02:00:00	4.73356	4.732977	4.73356	0
2021-01-14 02:05:00	4.73356	4.732977	4.73356	0
2021-01-14 02:10:00	4.73356	4.733144	4.73356	0
2021-01-14 02:15:00	4.73189	4.73306	4.73189	0
2021-01-14 02:20:00	4.73273	4.73306	4.73273	0
2021-01-14 02:25:00	4.73189	4.732893	4.73189	0
2021-01-14 02:30:00	4.73356	4.73306	4.73356	0
2021-01-14 02:35:00	4.73356	4.73306	4.73356	0
2021-01-14 02:40:00	4.73356	4.733143	4.73356	0
2021-01-14 02:45:00	4.73356	4.733143	4.73356	0
2021-01-14 02:50:00	4.73273	4.73306	4.73273	0
2021-01-14 02:55:00	4.73189	4.732893	4.73189	0
2021-01-14 03:00:00	4.73189	4.732726	4.73189	0
2021-01-14 03:05:00	4.73189	4.732726	4.73189	0
2021-01-14 03:10:00	4.73356	4.732809	4.73356	0
2021-01-14 03:15:00	4.73273	4.732893	4.73273	0
2021-01-14 03:20:00	4.73356	4.732893	4.73356	0
2021-01-14 03:25:00	4.73189	4.732726	4.73189	0
2021-01-14 03:30:00	4.73273	4.732643	4.73273	0
2021-01-14 03:35:00	4.73356	4.732643	4.73356	0
2021-01-14 03:40:00	4.73356	4.732726	4.73356	0
2021-01-14 03:45:00	4.73273	4.73281	4.73273	0
2021-01-14 03:50:00	4.73356	4.732977	4.73356	0
2021-01-14 03:55:00	4.73356	4.733144	4.73356	0
2021-01-14 04:00:00	4.73356	4.733144	4.73356	0
2021-01-14 04:05:00	4.73356	4.733227	4.73356	0
2021-01-14 04:10:00	4.73356	4.733227	4.73356	0
2021-01-14 04:15:00	4.73356	4.733394	4.73356	0
2021-01-14 04:20:00	4.73356	4.733477	4.73356	0
2021-01-14 04:25:00	4.73273	4.733394	4.73273	0
2021-01-14 04:30:00	4.73273	4.733311	4.73273	0
2021-01-14 04:35:00	4.73356	4.733394	4.73356	0
2021-01-14 04:40:00	4.73356	4.733394	4.73356	0
2021-01-14 04:45:00	4.73273	4.733311	4.73273	0
2021-01-14 04:50:00	4.73356	4.733311	4.73356	0
2021-01-14 04:55:00	4.73356	4.733311	4.73356	0
2021-01-14 05:00:00	4.73189	4.733144	4.73189	0
2021-01-14 05:05:00	4.73356	4.733144	4.73356	0
2021-01-14 05:10:00	4.73356	4.733144	4.73356	0
2021-01-14 05:15:00	4.73356	4.733227	4.73356	0
2021-01-14 05:20:00	4.73356	4.73331	4.73356	0
2021-01-14 05:25:00	4.73356	4.73331	4.73356	0
2021-01-14 05:30:00	4.73356	4.73331	4.73356	0
2021-01-14 05:35:00	4.73273	4.73331	4.73273	0
2021-01-14 05:40:00	4.73356	4.73331	4.73356	0
2021-01-14 05:45:00	4.73189	4.733143	4.73189	0
2021-01-14 05:50:00	4.73356	4.73331	4.73356	0
2021-01-14 05:55:00	4.73273	4.733227	4.73273	0
2021-01-14 06:00:00	4.73356	4.733227	4.73356	0
2021-01-14 06:05:00	4.73273	4.733144	4.73273	0
2021-01-14 06:10:00	4.73356	4.733144	4.73356	0
2021-01-14 06:15:00	4.73356	4.733144	4.73356	0
2021-01-14 06:20:00	4.73189	4.732977	4.73189	0
2021-01-14 06:25:00	4.73356	4.73306	4.73356	0
2021-01-14 06:30:00	4.73189	4.732893	4.73189	0
2021-01-14 06:35:00	4.73022	4.732726	4.73022	0
2021-01-14 06:40:00	4.73022	4.732392	4.73022	0
2021-01-14 06:45:00	4.73022	4.732141	4.73022	0
2021-01-14 06:50:00	4.73022	4.731807	4.73022	0
2021-01-14 06:55:00	4.73022	4.731556	4.73022	0
2021-01-14 07:00:00	4.73022	4.731222	4.73022	0
2021-01-14 07:05:00	4.72939	4.730805	4.72939	0
2021-01-14 07:10:00	4.72939	4.730555	4.72939	0
2021-01-14 07:15:00	4.73022	4.730221	4.73022	0
2021-01-14 07:20:00	4.73022	4.730054	4.73022	0
2021-01-14 07:25:00	4.73105	4.730137	4.73105	0
2021-01-14 07:30:00	4.73022	4.730137	4.73022	0
2021-01-14 07:35:00	4.73022	4.730137	4.73022	0
2021-01-14 07:40:00	4.72939	4.730054	4.72939	0
2021-01-14 07:45:00	4.72688	4.72972	4.72688	0
2021-01-14 07:50:00	4.72688	4.729386	4.72688	0
2021-01-14 07:55:00	4.72021	4.728468	4.72021	0
2021-01-14 08:00:00	4.72021	4.72755	4.72021	0
2021-01-14 08:05:00	4.72355	4.726883	4.72355	0
2021-01-14 08:10:00	4.72522	4.726383	4.72522	0
2021-01-14 08:15:00	4.72688	4.725966	4.72688	0
2021-01-14 08:20:00	4.72688	4.725632	4.72688	0
2021-01-14 08:25:00	4.72688	4.725298	4.72688	0
2021-01-14 08:30:00	4.72688	4.725047	4.72688	0
2021-01-14 08:35:00	4.72856	4.725215	4.72856	0
2021-01-14 08:40:00	4.72688	4.725215	4.72688	0
2021-01-14 08:45:00	4.72856	4.72605	4.72856	0
2021-01-14 08:50:00	4.72688	4.726717	4.72688	0
2021-01-14 08:55:00	4.73022	4.727384	4.73022	0
2021-01-14 09:00:00	4.72939	4.727801	4.72939	0
2021-01-14 09:05:00	4.72939	4.728052	4.72939	0
2021-01-14 09:10:00	4.73022	4.728386	4.73022	0
2021-01-14 09:15:00	4.72772	4.72847	4.72772	0
2021-01-14 09:20:00	4.73022	4.728804	4.73022	0
2021-01-14 09:25:00	4.72688	4.728636	4.72688	0
2021-01-14 09:30:00	4.72688	4.728636	4.72688	0
2021-01-14 09:35:00	4.72688	4.728468	4.72688	0
2021-01-14 09:40:00	4.73022	4.728802	4.73022	0
2021-01-14 09:45:00	4.72688	4.728468	4.72688	0
2021-01-14 09:50:00	4.73022	4.728551	4.73022	0
2021-01-14 09:55:00	4.72856	4.728468	4.72856	0
2021-01-14 10:00:00	4.73022	4.728468	4.73022	0
2021-01-14 10:05:00	4.72856	4.728552	4.72856	0
2021-01-14 10:10:00	4.72856	4.728386	4.72856	0
2021-01-14 10:15:00	4.73022	4.72872	4.73022	0
2021-01-14 10:20:00	4.72939	4.728971	4.72939	0
2021-01-14 10:25:00	4.73022	4.729305	4.73022	0
2021-01-14 10:30:00	4.72856	4.729139	4.72856	0
2021-01-14 10:35:00	4.73022	4.729473	4.73022	0
2021-01-14 10:40:00	4.73022	4.729473	4.73022	0
2021-01-14 10:45:00	4.73022	4.729639	4.73022	0
2021-01-14 10:50:00	4.73022	4.729639	4.73022	0
2021-01-14 10:55:00	4.73022	4.729805	4.73022	0
2021-01-14 11:00:00	4.73022	4.729971	4.73022	0
2021-01-14 11:05:00	4.73022	4.729971	4.73022	0
2021-01-14 11:10:00	4.73022	4.730054	4.73022	0
2021-01-14 11:15:00	4.73022	4.730054	4.73022	0
2021-01-14 11:20:00	4.73022	4.73022	4.73022	0
2021-01-14 11:25:00	4.73022	4.73022	4.73022	0
2021-01-14 11:30:00	4.73022	4.73022	4.73022	0
2021-01-14 11:35:00	4.73022	4.73022	4.73022	0
2021-01-14 11:40:00	4.73022	4.73022	4.73022	0
2021-01-14 11:45:00	4.72939	4.730137	4.72939	0
2021-01-14 11:50:00	4.73022	4.730137	4.73022	0
2021-01-14 11:55:00	4.73022	4.730137	4.73022	0
2021-01-14 12:00:00	4.73022	4.730137	4.73022	0
2021-01-14 12:05:00	4.73022	4.730137	4.73022	0
2021-01-14 12:10:00	4.73022	4.730137	4.73022	0
2021-01-14 12:15:00	4.73022	4.730137	4.73022	0
2021-01-14 12:20:00	4.73022	4.730137	4.73022	0
2021-01-14 12:25:00	4.73022	4.730137	4.73022	0
2021-01-14 12:30:00	4.72939	4.730054	4.72939	0
2021-01-14 12:35:00	4.73022	4.730137	4.73022	0
2021-01-14 12:40:00	4.73022	4.730137	4.73022	0
2021-01-14 12:45:00	4.73022	4.730137	4.73022	0
2021-01-14 12:50:00	4.73022	4.730137	4.73022	0
2021-01-14 12:55:00	4.73022	4.730137	4.73022	0
2021-01-14 13:00:00	4.73022	4.730137	4.73022	0
2021-01-14 13:05:00	4.73022	4.730137	4.73022	0
2021-01-14 13:10:00	4.73022	4.730137	4.73022	0
2021-01-14 13:15:00	4.73022	4.730137	4.73022	0
2021-01-14 13:20:00	4.72939	4.730137	4.72939	0
2021-01-14 13:25:00	4.73022	4.730137	4.73022	0
2021-01-14 13:30:00	4.73022	4.730137	4.73022	0
2021-01-14 13:35:00	4.72688	4.729803	4.72688	0
2021-01-14 13:40:00	4.72939	4.72972	4.72939	0
2021-01-14 13:45:00	4.73022	4.72972	4.73022	0
2021-01-14 13:50:00	4.72856	4.729554	4.72856	0
2021-01-14 13:55:00	4.73022	4.729554	4.73022	0
2021-01-14 14:00:00	4.73022	4.729554	4.73022	0
2021-01-14 14:05:00	4.73022	4.729554	4.73022	0
2021-01-14 14:10:00	4.72939	4.729554	4.72939	0
2021-01-14 14:15:00	4.73022	4.729554	4.73022	0
2021-01-14 14:20:00	4.73022	4.729554	4.73022	0
2021-01-14 14:25:00	4.73022	4.729888	4.73022	0
2021-01-14 14:30:00	4.73022	4.729971	4.73022	0
2021-01-14 14:35:00	4.73022	4.729971	4.73022	0
2021-01-14 14:40:00	4.72939	4.730054	4.72939	0
2021-01-14 14:45:00	4.73022	4.730054	4.73022	0
2021-01-14 14:50:00	4.73022	4.730054	4.73022	0
2021-01-14 14:55:00	4.73022	4.730054	4.73022	0
2021-01-14 15:00:00	4.73022	4.730137	4.73022	0
2021-01-14 15:05:00	4.73022	4.730137	4.73022	0
2021-01-14 15:10:00	4.73022	4.730137	4.73022	0
2021-01-14 15:15:00	4.73105	4.73022	4.73105	0
2021-01-14 15:20:00	4.73022	4.73022	4.73022	0
2021-01-14 15:25:00	4.73022	4.73022	4.73022	0
2021-01-14 15:30:00	4.73022	4.730303	4.73022	0
2021-01-14 15:35:00	4.73022	4.730303	4.73022	0
2021-01-14 15:40:00	4.73189	4.73047	4.73189	0
2021-01-14 15:45:00	4.73189	4.730637	4.73189	0
2021-01-14 15:50:00	4.73189	4.730804	4.73189	0
2021-01-14 15:55:00	4.73189	4.730971	4.73189	0
2021-01-14 16:00:00	4.73022	4.730971	4.73022	0
2021-01-14 16:05:00	4.73022	4.730888	4.73022	0
2021-01-14 16:10:00	4.73189	4.731055	4.73189	0
2021-01-14 16:15:00	4.73022	4.731055	4.73022	0
2021-01-14 16:20:00	4.73189	4.731222	4.73189	0
2021-01-14 16:25:00	4.73189	4.731389	4.73189	0
2021-01-14 16:30:00	4.73105	4.731305	4.73105	0
2021-01-14 16:35:00	4.73189	4.731305	4.73189	0
2021-01-14 16:40:00	4.73189	4.731305	4.73189	0
2021-01-14 16:45:00	4.73189	4.731305	4.73189	0
2021-01-14 16:50:00	4.73189	4.731472	4.73189	0
2021-01-14 16:55:00	4.73189	4.731639	4.73189	0
2021-01-14 17:00:00	4.73189	4.731639	4.73189	0
2021-01-14 17:05:00	4.73189	4.731806	4.73189	0
2021-01-14 17:10:00	4.73189	4.731806	4.73189	0
2021-01-14 17:15:00	4.73022	4.731639	4.73022	0
2021-01-14 17:20:00	4.73189	4.731723	4.73189	0
2021-01-14 17:25:00	4.73105	4.731639	4.73105	0
2021-01-14 17:30:00	4.73189	4.731639	4.73189	0
2021-01-14 17:35:00	4.73356	4.731806	4.73356	0
2021-01-14 17:40:00	4.73189	4.731806	4.73189	0
2021-01-14 17:45:00	4.73356	4.731973	4.73356	0
2021-01-14 17:50:00	4.73189	4.731973	4.73189	0
2021-01-14 17:55:00	4.73189	4.731973	4.73189	0
2021-01-14 18:00:00	4.73189	4.731973	4.73189	0
2021-01-14 18:05:00	4.73273	4.732224	4.73273	0
2021-01-14 18:10:00	4.73273	4.732308	4.73273	0
2021-01-14 18:15:00	4.73273	4.732476	4.73273	0
2021-01-14 18:20:00	4.73356	4.732643	4.73356	0
2021-01-14 18:25:00	4.73356	4.732643	4.73356	0
2021-01-14 18:30:00	4.73356	4.73281	4.73356	0
2021-01-14 18:35:00	4.73356	4.73281	4.73356	0
2021-01-14 18:40:00	4.73189	4.73281	4.73189	0
2021-01-14 18:45:00	4.73356	4.732977	4.73356	0
2021-01-14 18:50:00	4.73189	4.732977	4.73189	0
2021-01-14 18:55:00	4.73273	4.732977	4.73273	0
2021-01-14 19:00:00	4.73273	4.732977	4.73273	0
2021-01-14 19:05:00	4.73356	4.73306	4.73356	0
2021-01-14 19:10:00	4.73273	4.732977	4.73273	0
2021-01-14 19:15:00	4.73356	4.732977	4.73356	0
2021-01-14 19:20:00	4.73356	4.732977	4.73356	0
2021-01-14 19:25:00	4.73189	4.73281	4.73189	0
2021-01-14 19:30:00	4.73273	4.732894	4.73273	0
2021-01-14 19:35:00	4.73356	4.732894	4.73356	0
2021-01-14 19:40:00	4.73356	4.733061	4.73356	0
2021-01-14 19:45:00	4.73356	4.733144	4.73356	0
2021-01-14 19:50:00	4.73356	4.733227	4.73356	0
2021-01-14 19:55:00	4.73189	4.73306	4.73189	0
2021-01-14 20:00:00	4.73356	4.733143	4.73356	0
2021-01-14 20:05:00	4.73189	4.732976	4.73189	0
2021-01-14 20:10:00	4.73189	4.732809	4.73189	0
2021-01-14 20:15:00	4.73356	4.732976	4.73356	0
2021-01-14 20:20:00	4.73273	4.732976	4.73273	0
2021-01-14 20:25:00	4.73273	4.732893	4.73273	0
2021-01-14 20:30:00	4.73356	4.732893	4.73356	0
2021-01-14 20:35:00	4.73273	4.73281	4.73273	0
2021-01-14 20:40:00	4.73189	4.732643	4.73189	0
2021-01-14 20:45:00	4.73189	4.732643	4.73189	0
2021-01-14 20:50:00	4.73273	4.73256	4.73273	0
2021-01-14 20:55:00	4.73356	4.732727	4.73356	0
2021-01-14 21:00:00	4.73356	4.732894	4.73356	0
2021-01-14 21:05:00	4.73356	4.732894	4.73356	0
2021-01-14 21:10:00	4.73273	4.732894	4.73273	0
2021-01-14 21:15:00	4.73273	4.732894	4.73273	0
2021-01-14 21:20:00	4.73273	4.732811	4.73273	0
2021-01-14 21:25:00	4.73273	4.732811	4.73273	0
2021-01-14 21:30:00	4.73189	4.732811	4.73189	0
2021-01-14 21:35:00	4.73273	4.732895	4.73273	0
2021-01-14 21:40:00	4.73273	4.732895	4.73273	0
2021-01-14 21:45:00	4.73356	4.732895	4.73356	0
2021-01-14 21:50:00	4.73356	4.732895	4.73356	0
2021-01-14 21:55:00	4.73105	4.732644	4.73105	0
2021-01-14 22:00:00	4.73189	4.73256	4.73189	0
2021-01-14 22:05:00	4.73273	4.73256	4.73273	0
2021-01-14 22:10:00	4.73356	4.732643	4.73356	0
2021-01-14 22:15:00	4.73356	4.732726	4.73356	0
2021-01-14 22:20:00	4.73189	4.732726	4.73189	0
2021-01-14 22:25:00	4.73356	4.732809	4.73356	0
2021-01-14 22:30:00	4.73189	4.732725	4.73189	0
2021-01-14 22:35:00	4.73189	4.732558	4.73189	0
2021-01-14 22:40:00	4.73273	4.732475	4.73273	0
2021-01-14 22:45:00	4.73189	4.732559	4.73189	0
2021-01-14 22:50:00	4.73273	4.732643	4.73273	0
2021-01-14 22:55:00	4.73189	4.732559	4.73189	0
2021-01-14 23:00:00	4.73273	4.732476	4.73273	0
2021-01-14 23:05:00	4.73356	4.732476	4.73356	0
2021-01-14 23:10:00	4.73022	4.732309	4.73022	0
2021-01-14 23:15:00	4.73105	4.732058	4.73105	0
2021-01-14 23:20:00	4.73356	4.732225	4.73356	0
2021-01-14 23:25:00	4.73189	4.732225	4.73189	0
2021-01-14 23:30:00	4.73273	4.732225	4.73273	0
2021-01-14 23:35:00	4.73189	4.732225	4.73189	0
2021-01-14 23:40:00	4.73189	4.732141	4.73189	0
2021-01-14 23:45:00	4.73022	4.731974	4.73022	0
2021-01-14 23:50:00	4.73189	4.73189	4.73189	0
2021-01-14 23:55:00	4.73189	4.731723	4.73189	0
2021-01-15 00:00:00	4.73189	4.73189	4.73189	0
2021-01-15 00:05:00	4.73189	4.731974	4.73189	0
2021-01-15 00:10:00	4.73189	4.731807	4.73189	0
2021-01-15 00:15:00	4.73189	4.731807	4.73189	0
2021-01-15 00:20:00	4.73189	4.731723	4.73189	0
2021-01-15 00:25:00	4.73105	4.731639	4.73105	0
2021-01-15 00:30:00	4.73189	4.731639	4.73189	0
2021-01-15 00:35:00	4.73105	4.731722	4.73105	0
2021-01-15 00:40:00	4.73189	4.731722	4.73189	0
2021-01-15 00:45:00	4.73189	4.731722	4.73189	0
2021-01-15 00:50:00	4.73189	4.731722	4.73189	0
2021-01-15 00:55:00	4.73189	4.731722	4.73189	0
2021-01-15 01:00:00	4.73022	4.731555	4.73022	0
2021-01-15 01:05:00	4.73022	4.731388	4.73022	0
2021-01-15 01:10:00	4.73273	4.731472	4.73273	0
2021-01-15 01:15:00	4.73189	4.731556	4.73189	0
2021-01-15 01:20:00	4.73273	4.73164	4.73273	0
2021-01-15 01:25:00	4.73022	4.731557	4.73022	0
2021-01-15 01:30:00	4.73105	4.731473	4.73105	0
2021-01-15 01:35:00	4.73189	4.731473	4.73189	0
2021-01-15 01:40:00	4.73022	4.731306	4.73022	0
2021-01-15 01:45:00	4.73273	4.73139	4.73273	0
2021-01-15 01:50:00	4.73189	4.731557	4.73189	0
2021-01-15 01:55:00	4.73189	4.731724	4.73189	0
2021-01-15 02:00:00	4.73273	4.731724	4.73273	0
2021-01-15 02:05:00	4.73189	4.731724	4.73189	0
2021-01-15 02:10:00	4.73189	4.73164	4.73189	0
2021-01-15 02:15:00	4.73105	4.731723	4.73105	0
2021-01-15 02:20:00	4.73189	4.731807	4.73189	0
2021-01-15 02:25:00	4.73105	4.731723	4.73105	0
2021-01-15 02:30:00	4.73273	4.731974	4.73273	0
2021-01-15 02:35:00	4.73273	4.731974	4.73273	0
2021-01-15 02:40:00	4.73189	4.731974	4.73189	0
2021-01-15 02:45:00	4.73356	4.732141	4.73356	0
2021-01-15 02:50:00	4.73189	4.732057	4.73189	0
2021-01-15 02:55:00	4.73356	4.732224	4.73356	0
2021-01-15 03:00:00	4.73189	4.732224	4.73189	0
2021-01-15 03:05:00	4.73189	4.732308	4.73189	0
2021-01-15 03:10:00	4.73356	4.732475	4.73356	0
2021-01-15 03:15:00	4.73189	4.732559	4.73189	0
2021-01-15 03:20:00	4.73273	4.732559	4.73273	0
2021-01-15 03:25:00	4.73022	4.732308	4.73022	0
2021-01-15 03:30:00	4.73189	4.732308	4.73189	0
2021-01-15 03:35:00	4.73189	4.732141	4.73189	0
2021-01-15 03:40:00	4.73189	4.732141	4.73189	0
2021-01-15 03:45:00	4.73273	4.732058	4.73273	0
2021-01-15 03:50:00	4.73022	4.731891	4.73022	0
2021-01-15 03:55:00	4.73273	4.731975	4.73273	0
2021-01-15 04:00:00	4.73105	4.731724	4.73105	0
2021-01-15 04:05:00	4.73105	4.73164	4.73105	0
2021-01-15 04:10:00	4.73189	4.731556	4.73189	0
2021-01-15 04:15:00	4.73022	4.731556	4.73022	0
2021-01-15 04:20:00	4.73273	4.73164	4.73273	0
2021-01-15 04:25:00	4.73189	4.73164	4.73189	0
2021-01-15 04:30:00	4.73189	4.73164	4.73189	0
2021-01-15 04:35:00	4.73189	4.731556	4.73189	0
2021-01-15 04:40:00	4.73273	4.731807	4.73273	0
2021-01-15 04:45:00	4.73273	4.731807	4.73273	0
2021-01-15 04:50:00	4.73022	4.731724	4.73022	0
2021-01-15 04:55:00	4.73189	4.731808	4.73189	0
2021-01-15 05:00:00	4.73189	4.731808	4.73189	0
2021-01-15 05:05:00	4.73022	4.731808	4.73022	0
2021-01-15 05:10:00	4.73189	4.731724	4.73189	0
2021-01-15 05:15:00	4.73189	4.731724	4.73189	0
2021-01-15 05:20:00	4.73022	4.731557	4.73022	0
2021-01-15 05:25:00	4.73189	4.731557	4.73189	0
2021-01-15 05:30:00	4.73189	4.731473	4.73189	0
2021-01-15 05:35:00	4.73189	4.731389	4.73189	0
2021-01-15 05:40:00	4.73189	4.731556	4.73189	0
2021-01-15 05:45:00	4.73273	4.73164	4.73273	0
2021-01-15 05:50:00	4.73189	4.73164	4.73189	0
2021-01-15 05:55:00	4.73189	4.731807	4.73189	0
2021-01-15 06:00:00	4.73189	4.731807	4.73189	0
2021-01-15 06:05:00	4.73189	4.731807	4.73189	0
2021-01-15 06:10:00	4.73189	4.731974	4.73189	0
2021-01-15 06:15:00	4.73105	4.73189	4.73105	0
2021-01-15 06:20:00	4.73189	4.73189	4.73189	0
2021-01-15 06:25:00	4.73105	4.731806	4.73105	0
2021-01-15 06:30:00	4.73189	4.731806	4.73189	0
2021-01-15 06:35:00	4.73022	4.731555	4.73022	0
2021-01-15 06:40:00	4.73022	4.731388	4.73022	0
2021-01-15 06:45:00	4.73022	4.731221	4.73022	0
2021-01-15 06:50:00	4.73022	4.731054	4.73022	0
2021-01-15 06:55:00	4.73022	4.730887	4.73022	0
2021-01-15 07:00:00	4.72856	4.730554	4.72856	0
2021-01-15 07:05:00	4.72939	4.730388	4.72939	0
2021-01-15 07:10:00	4.72939	4.730138	4.72939	0
2021-01-15 07:15:00	4.72856	4.729889	4.72856	0
2021-01-15 07:20:00	4.72856	4.729556	4.72856	0
2021-01-15 07:25:00	4.72772	4.729306	4.72772	0
2021-01-15 07:30:00	4.72856	4.72914	4.72856	0
2021-01-15 07:35:00	4.72939	4.729057	4.72939	0
2021-01-15 07:40:00	4.72939	4.728974	4.72939	0
2021-01-15 07:45:00	4.72939	4.728891	4.72939	0
2021-01-15 07:50:00	4.72772	4.728807	4.72772	0
2021-01-15 07:55:00	4.72856	4.728724	4.72856	0
2021-01-15 08:00:00	4.73022	4.728807	4.73022	0
2021-01-15 08:05:00	4.72856	4.728807	4.72856	0
2021-01-15 08:10:00	4.73022	4.728973	4.73022	0
2021-01-15 08:15:00	4.72856	4.729057	4.72856	0
2021-01-15 08:20:00	4.72939	4.72914	4.72939	0
2021-01-15 08:25:00	4.73022	4.729223	4.73022	0
2021-01-15 08:30:00	4.73022	4.729306	4.73022	0
2021-01-15 08:35:00	4.72939	4.729306	4.72939	0
2021-01-15 08:40:00	4.72856	4.72939	4.72856	0
2021-01-15 08:45:00	4.73022	4.729556	4.73022	0
2021-01-15 08:50:00	4.72688	4.729222	4.72688	0
2021-01-15 08:55:00	4.72688	4.729054	4.72688	0
2021-01-15 09:00:00	4.72939	4.728971	4.72939	0
2021-01-15 09:05:00	4.72856	4.728971	4.72856	0
2021-01-15 09:10:00	4.73022	4.729054	4.73022	0
2021-01-15 09:15:00	4.72688	4.72872	4.72688	0
2021-01-15 09:20:00	4.72856	4.728554	4.72856	0
2021-01-15 09:25:00	4.72856	4.728471	4.72856	0
2021-01-15 09:30:00	4.72772	4.728387	4.72772	0
2021-01-15 09:35:00	4.72856	4.728221	4.72856	0
2021-01-15 09:40:00	4.72772	4.728305	4.72772	0
2021-01-15 09:45:00	4.72856	4.728473	4.72856	0
2021-01-15 09:50:00	4.72939	4.728473	4.72939	0
2021-01-15 09:55:00	4.72772	4.728389	4.72772	0
2021-01-15 10:00:00	4.72772	4.728139	4.72772	0
2021-01-15 10:05:00	4.72688	4.728139	4.72688	0
2021-01-15 10:10:00	4.72856	4.728139	4.72856	0
2021-01-15 10:15:00	4.72856	4.728139	4.72856	0
2021-01-15 10:20:00	4.72772	4.728139	4.72772	0
2021-01-15 10:25:00	4.72856	4.728139	4.72856	0
2021-01-15 10:30:00	4.72688	4.728055	4.72688	0
2021-01-15 10:35:00	4.72856	4.728055	4.72856	0
2021-01-15 10:40:00	4.72939	4.728055	4.72939	0
2021-01-15 10:45:00	4.72939	4.728222	4.72939	0
2021-01-15 10:50:00	4.72939	4.728389	4.72939	0
2021-01-15 10:55:00	4.72856	4.728557	4.72856	0
2021-01-15 11:00:00	4.72939	4.72864	4.72939	0
2021-01-15 11:05:00	4.73022	4.728806	4.73022	0
2021-01-15 11:10:00	4.72688	4.728722	4.72688	0
2021-01-15 11:15:00	4.72856	4.728722	4.72856	0
2021-01-15 11:20:00	4.73022	4.729056	4.73022	0
2021-01-15 11:25:00	4.73022	4.729222	4.73022	0
2021-01-15 11:30:00	4.73022	4.729305	4.73022	0
2021-01-15 11:35:00	4.73022	4.729388	4.73022	0
2021-01-15 11:40:00	4.73022	4.729471	4.73022	0
2021-01-15 11:45:00	4.72772	4.729387	4.72772	0
2021-01-15 11:50:00	4.73022	4.72947	4.73022	0
2021-01-15 11:55:00	4.73022	4.72947	4.73022	0
2021-01-15 12:00:00	4.73022	4.729804	4.73022	0
2021-01-15 12:05:00	4.73022	4.72997	4.73022	0
2021-01-15 12:10:00	4.72856	4.729804	4.72856	0
2021-01-15 12:15:00	4.73022	4.729804	4.73022	0
2021-01-15 12:20:00	4.73022	4.729804	4.73022	0
2021-01-15 12:25:00	4.72688	4.72947	4.72688	0
2021-01-15 12:30:00	4.73022	4.72947	4.73022	0
2021-01-15 12:35:00	4.72856	4.729554	4.72856	0
2021-01-15 12:40:00	4.72856	4.729388	4.72856	0
2021-01-15 12:45:00	4.73022	4.729388	4.73022	0
2021-01-15 12:50:00	4.72688	4.729054	4.72688	0
2021-01-15 12:55:00	4.73022	4.729054	4.73022	0
2021-01-15 13:00:00	4.73022	4.72922	4.73022	0
2021-01-15 13:05:00	4.72939	4.729137	4.72939	0
2021-01-15 13:10:00	4.73022	4.729137	4.73022	0
2021-01-15 13:15:00	4.72939	4.729388	4.72939	0
2021-01-15 13:20:00	4.72939	4.729305	4.72939	0
2021-01-15 13:25:00	4.72939	4.729388	4.72939	0
2021-01-15 13:30:00	4.72939	4.729471	4.72939	0
2021-01-15 13:35:00	4.72939	4.729388	4.72939	0
2021-01-15 13:40:00	4.72856	4.729556	4.72856	0
2021-01-15 13:45:00	4.73022	4.729556	4.73022	0
2021-01-15 13:50:00	4.72939	4.729473	4.72939	0
2021-01-15 13:55:00	4.72939	4.729473	4.72939	0
2021-01-15 14:00:00	4.72856	4.729307	4.72856	0
2021-01-15 14:05:00	4.72856	4.729224	4.72856	0
2021-01-15 14:10:00	4.73022	4.729307	4.73022	0
2021-01-15 14:15:00	4.72939	4.729307	4.72939	0
2021-01-15 14:20:00	4.73022	4.72939	4.73022	0
2021-01-15 14:25:00	4.73022	4.729473	4.73022	0
2021-01-15 14:30:00	4.72939	4.729556	4.72939	0
2021-01-15 14:35:00	4.73022	4.729556	4.73022	0
2021-01-15 14:40:00	4.72939	4.729556	4.72939	0
2021-01-15 14:45:00	4.73022	4.729639	4.73022	0
2021-01-15 14:50:00	4.73022	4.729805	4.73022	0
2021-01-15 14:55:00	4.73022	4.729971	4.73022	0
2021-01-15 15:00:00	4.72856	4.729805	4.72856	0
2021-01-15 15:05:00	4.73022	4.729888	4.73022	0
2021-01-15 15:10:00	4.73273	4.730139	4.73273	0
2021-01-15 15:15:00	4.74023	4.73114	4.74023	0
2021-01-15 15:20:00	4.7419	4.732391	4.7419	0
2021-01-15 15:25:00	4.7419	4.733559	4.7419	0
2021-01-15 15:30:00	4.73523	4.734143	4.73523	0
2021-01-15 15:35:00	4.73105	4.734226	4.73105	0
2021-01-15 15:40:00	4.73022	4.734226	4.73022	0
2021-01-15 15:45:00	4.72772	4.733976	4.72772	0
2021-01-15 15:50:00	4.72856	4.733976	4.72856	0
2021-01-15 15:55:00	4.73022	4.733976	4.73022	0
2021-01-15 16:00:00	4.72939	4.733642	4.72939	0
2021-01-15 16:05:00	4.73022	4.732641	4.73022	0
2021-01-15 16:10:00	4.72856	4.731307	4.72856	0
2021-01-15 16:15:00	4.73022	4.730139	4.73022	0
2021-01-15 16:20:00	4.73022	4.729638	4.73022	0
2021-01-15 16:25:00	4.73022	4.729555	4.73022	0
2021-01-15 16:30:00	4.73022	4.729555	4.73022	0
2021-01-15 16:35:00	4.73022	4.729805	4.73022	0
2021-01-15 16:40:00	4.73189	4.730138	4.73189	0
2021-01-15 16:45:00	4.73022	4.730138	4.73022	0
2021-01-15 16:50:00	4.73022	4.730221	4.73022	0
2021-01-15 16:55:00	4.73022	4.730221	4.73022	0
2021-01-15 17:00:00	4.73022	4.730387	4.73022	0
2021-01-15 17:05:00	4.73105	4.73047	4.73105	0
2021-01-15 17:10:00	4.73022	4.73047	4.73022	0
2021-01-15 17:15:00	4.73022	4.73047	4.73022	0
2021-01-15 17:20:00	4.73022	4.73047	4.73022	0
2021-01-15 17:25:00	4.73022	4.73047	4.73022	0
2021-01-15 17:30:00	4.73189	4.73047	4.73189	0
2021-01-15 17:35:00	4.73022	4.73047	4.73022	0
2021-01-15 17:40:00	4.73105	4.730553	4.73105	0
2021-01-15 17:45:00	4.73105	4.730636	4.73105	0
2021-01-15 17:50:00	4.73022	4.730636	4.73022	0
2021-01-15 17:55:00	4.73273	4.730804	4.73273	0
2021-01-15 18:00:00	4.73022	4.730804	4.73022	0
2021-01-15 18:05:00	4.73105	4.730887	4.73105	0
2021-01-15 18:10:00	4.73022	4.730887	4.73022	0
2021-01-15 18:15:00	4.73105	4.73097	4.73105	0
2021-01-15 18:20:00	4.73273	4.731054	4.73273	0
2021-01-15 18:25:00	4.73189	4.731221	4.73189	0
2021-01-15 18:30:00	4.73189	4.731305	4.73189	0
2021-01-15 18:35:00	4.73022	4.731222	4.73022	0
2021-01-15 18:40:00	4.73189	4.731389	4.73189	0
2021-01-15 18:45:00	4.73022	4.731138	4.73022	0
2021-01-15 18:50:00	4.73105	4.731221	4.73105	0
2021-01-15 18:55:00	4.73189	4.731305	4.73189	0
2021-01-15 19:00:00	4.73022	4.731305	4.73022	0
2021-01-15 19:05:00	4.73273	4.731473	4.73273	0
2021-01-15 19:10:00	4.73189	4.731389	4.73189	0
2021-01-15 19:15:00	4.73189	4.731389	4.73189	0
2021-01-15 19:20:00	4.73189	4.731389	4.73189	0
2021-01-15 19:25:00	4.73022	4.731389	4.73022	0
2021-01-15 19:30:00	4.73189	4.731389	4.73189	0
2021-01-15 19:35:00	4.73105	4.731472	4.73105	0
2021-01-15 19:40:00	4.73356	4.731723	4.73356	0
2021-01-15 19:45:00	4.73189	4.731723	4.73189	0
2021-01-15 19:50:00	4.73189	4.73189	4.73189	0
2021-01-15 19:55:00	4.73189	4.731806	4.73189	0
2021-01-15 20:00:00	4.73105	4.731722	4.73105	0
2021-01-15 20:05:00	4.73273	4.731806	4.73273	0
2021-01-15 20:10:00	4.73189	4.731806	4.73189	0
2021-01-15 20:15:00	4.73189	4.731973	4.73189	0
2021-01-15 20:20:00	4.73105	4.731889	4.73105	0
2021-01-15 20:25:00	4.73022	4.731806	4.73022	0
2021-01-15 20:30:00	4.73189	4.731639	4.73189	0
2021-01-15 20:35:00	4.73105	4.731555	4.73105	0
2021-01-15 20:40:00	4.73189	4.731555	4.73189	0
2021-01-15 20:45:00	4.73022	4.731388	4.73022	0
2021-01-15 20:50:00	4.73189	4.731472	4.73189	0
2021-01-15 20:55:00	4.73105	4.731304	4.73105	0
2021-01-15 21:00:00	4.73189	4.731304	4.73189	0
2021-01-15 21:05:00	4.73273	4.731388	4.73273	0
2021-01-15 21:10:00	4.73022	4.731305	4.73022	0
2021-01-15 21:15:00	4.73189	4.731472	4.73189	0
2021-01-15 21:20:00	4.73189	4.731472	4.73189	0
2021-01-15 21:25:00	4.73105	4.731472	4.73105	0
2021-01-15 21:30:00	4.73189	4.731472	4.73189	0
2021-01-15 21:35:00	4.73189	4.731639	4.73189	0
2021-01-15 21:40:00	4.73189	4.731639	4.73189	0
2021-01-15 21:45:00	4.73189	4.731723	4.73189	0
2021-01-15 21:50:00	4.73189	4.731723	4.73189	0
2021-01-15 21:55:00	4.73105	4.731555	4.73105	0
2021-01-15 22:00:00	4.73189	4.731722	4.73189	0
2021-01-15 22:05:00	4.73189	4.731722	4.73189	0
2021-01-15 22:10:00	4.73189	4.731722	4.73189	0
2021-01-15 22:15:00	4.73105	4.731722	4.73105	0
2021-01-15 22:20:00	4.73189	4.731722	4.73189	0
2021-01-15 22:25:00	4.73105	4.731638	4.73105	0
2021-01-15 22:30:00	4.73189	4.731638	4.73189	0
2021-01-15 22:35:00	4.73105	4.731554	4.73105	0
2021-01-15 22:40:00	4.73189	4.731554	4.73189	0
2021-01-15 22:45:00	4.73022	4.731471	4.73022	0
2021-01-15 22:50:00	4.73189	4.731471	4.73189	0
2021-01-15 22:55:00	4.73189	4.731471	4.73189	0
2021-01-15 23:00:00	4.73105	4.731387	4.73105	0
2021-01-15 23:05:00	4.73189	4.731471	4.73189	0
2021-01-15 23:10:00	4.73189	4.731471	4.73189	0
2021-01-15 23:15:00	4.73189	4.731555	4.73189	0
2021-01-15 23:20:00	4.73189	4.731555	4.73189	0
2021-01-15 23:25:00	4.73189	4.731639	4.73189	0
2021-01-15 23:30:00	4.73189	4.731639	4.73189	0
2021-01-15 23:35:00	4.73189	4.731806	4.73189	0
2021-01-15 23:40:00	4.73105	4.731722	4.73105	0
2021-01-15 23:45:00	4.73189	4.731722	4.73189	0
2021-01-15 23:50:00	4.73356	4.731973	4.73356	0
2021-01-15 23:55:00	4.73105	4.731889	4.73105	0
2021-01-16 00:00:00	4.73189	4.731889	4.73189	0
2021-01-16 00:05:00	4.73189	4.731889	4.73189	0
2021-01-16 00:10:00	4.73189	4.731889	4.73189	0
2021-01-16 00:15:00	4.73189	4.731889	4.73189	0
2021-01-16 00:20:00	4.73105	4.731805	4.73105	0
2021-01-16 00:25:00	4.73189	4.731805	4.73189	0
2021-01-16 00:30:00	4.73189	4.731889	4.73189	0
2021-01-16 00:35:00	4.73022	4.731722	4.73022	0
2021-01-16 00:40:00	4.73105	4.731471	4.73105	0
2021-01-16 00:45:00	4.73022	4.731388	4.73022	0
2021-01-16 00:50:00	4.73105	4.731304	4.73105	0
2021-01-16 00:55:00	4.73022	4.731137	4.73022	0
2021-01-16 01:00:00	4.73105	4.731053	4.73105	0
2021-01-16 01:05:00	4.73105	4.730969	4.73105	0
2021-01-16 01:10:00	4.73189	4.731053	4.73189	0
2021-01-16 01:15:00	4.73022	4.730886	4.73022	0
2021-01-16 01:20:00	4.73105	4.730802	4.73105	0
2021-01-16 01:25:00	4.73189	4.730969	4.73189	0
2021-01-16 01:30:00	4.73022	4.730886	4.73022	0
2021-01-16 01:35:00	4.73189	4.731053	4.73189	0
2021-01-16 01:40:00	4.73022	4.73097	4.73022	0
2021-01-16 01:45:00	4.73022	4.73097	4.73022	0
2021-01-16 01:50:00	4.73189	4.731054	4.73189	0
2021-01-16 01:55:00	4.73189	4.731138	4.73189	0
2021-01-16 02:00:00	4.73273	4.731222	4.73273	0
2021-01-16 02:05:00	4.73022	4.731222	4.73022	0
2021-01-16 02:10:00	4.73105	4.731222	4.73105	0
2021-01-16 02:15:00	4.73105	4.731138	4.73105	0
2021-01-16 02:20:00	4.73105	4.731221	4.73105	0
2021-01-16 02:25:00	4.73189	4.731221	4.73189	0
2021-01-16 02:30:00	4.73105	4.731304	4.73105	0
2021-01-16 02:35:00	4.73189	4.731471	4.73189	0
2021-01-16 02:40:00	4.73022	4.731304	4.73022	0
2021-01-16 02:45:00	4.73022	4.731137	4.73022	0
2021-01-16 02:50:00	4.73189	4.731053	4.73189	0
2021-01-16 02:55:00	4.73189	4.73122	4.73189	0
2021-01-16 03:00:00	4.73189	4.731304	4.73189	0
2021-01-16 03:05:00	4.73105	4.731304	4.73105	0
2021-01-16 03:10:00	4.73189	4.731388	4.73189	0
2021-01-16 03:15:00	4.73189	4.731388	4.73189	0
2021-01-16 03:20:00	4.73189	4.731472	4.73189	0
2021-01-16 03:25:00	4.73105	4.731388	4.73105	0
2021-01-16 03:30:00	4.73022	4.731388	4.73022	0
2021-01-16 03:35:00	4.73022	4.731388	4.73022	0
2021-01-16 03:40:00	4.73022	4.731221	4.73022	0
2021-01-16 03:45:00	4.73022	4.731054	4.73022	0
2021-01-16 03:50:00	4.73189	4.731054	4.73189	0
2021-01-16 03:55:00	4.73105	4.731054	4.73105	0
2021-01-16 04:00:00	4.73022	4.730887	4.73022	0
2021-01-16 04:05:00	4.73022	4.73072	4.73022	0
2021-01-16 04:10:00	4.73022	4.730553	4.73022	0
2021-01-16 04:15:00	4.73022	4.73047	4.73022	0
2021-01-16 04:20:00	4.73189	4.730637	4.73189	0
2021-01-16 04:25:00	4.73105	4.73072	4.73105	0
2021-01-16 04:30:00	4.73022	4.73072	4.73022	0
2021-01-16 04:35:00	4.73022	4.73072	4.73022	0
2021-01-16 04:40:00	4.73105	4.730636	4.73105	0
2021-01-16 04:45:00	4.73105	4.730636	4.73105	0
2021-01-16 04:50:00	4.73105	4.730719	4.73105	0
2021-01-16 04:55:00	4.73189	4.730886	4.73189	0
2021-01-16 05:00:00	4.73022	4.730886	4.73022	0
2021-01-16 05:05:00	4.73189	4.731053	4.73189	0
2021-01-16 05:10:00	4.73105	4.730969	4.73105	0
2021-01-16 05:15:00	4.73189	4.731053	4.73189	0
2021-01-16 05:20:00	4.73105	4.731136	4.73105	0
2021-01-16 05:25:00	4.73022	4.731136	4.73022	0
2021-01-16 05:30:00	4.73189	4.73122	4.73189	0
2021-01-16 05:35:00	4.73189	4.731304	4.73189	0
2021-01-16 05:40:00	4.73105	4.731304	4.73105	0
2021-01-16 05:45:00	4.73189	4.731304	4.73189	0
2021-01-16 05:50:00	4.73105	4.731387	4.73105	0
2021-01-16 05:55:00	4.73189	4.731387	4.73189	0
2021-01-16 06:00:00	4.73189	4.731471	4.73189	0
2021-01-16 06:05:00	4.73022	4.731304	4.73022	0
2021-01-16 06:10:00	4.73105	4.731304	4.73105	0
2021-01-16 06:15:00	4.73022	4.731304	4.73022	0
2021-01-16 06:20:00	4.73189	4.731304	4.73189	0
2021-01-16 06:25:00	4.73022	4.731137	4.73022	0
2021-01-16 06:30:00	4.73105	4.731137	4.73105	0
2021-01-16 06:35:00	4.73022	4.73097	4.73022	0
2021-01-16 06:40:00	4.73022	4.730887	4.73022	0
2021-01-16 06:45:00	4.73022	4.73072	4.73022	0
2021-01-16 06:50:00	4.73105	4.730636	4.73105	0
2021-01-16 06:55:00	4.73189	4.730803	4.73189	0
2021-01-16 07:00:00	4.73105	4.730803	4.73105	0
2021-01-16 07:05:00	4.73105	4.730886	4.73105	0
2021-01-16 07:10:00	4.73189	4.730886	4.73189	0
2021-01-16 07:15:00	4.73189	4.731053	4.73189	0
2021-01-16 07:20:00	4.73105	4.731053	4.73105	0
2021-01-16 07:25:00	4.73189	4.73122	4.73189	0
2021-01-16 07:30:00	4.73105	4.731303	4.73105	0
2021-01-16 07:35:00	4.73189	4.73147	4.73189	0
2021-01-16 07:40:00	4.73022	4.731387	4.73022	0
2021-01-16 07:45:00	4.73022	4.73122	4.73022	0
2021-01-16 07:50:00	4.73022	4.731137	4.73022	0
2021-01-16 07:55:00	4.73022	4.731054	4.73022	0
2021-01-16 08:00:00	4.73189	4.731054	4.73189	0
2021-01-16 08:05:00	4.73105	4.73097	4.73105	0
2021-01-16 08:10:00	4.73189	4.731054	4.73189	0
2021-01-16 08:15:00	4.73189	4.731054	4.73189	0
2021-01-16 08:20:00	4.73105	4.731054	4.73105	0
2021-01-16 08:25:00	4.73189	4.731054	4.73189	0
2021-01-16 08:30:00	4.73189	4.731221	4.73189	0
2021-01-16 08:35:00	4.73189	4.731388	4.73189	0
2021-01-16 08:40:00	4.73189	4.731555	4.73189	0
2021-01-16 08:45:00	4.73022	4.731555	4.73022	0
2021-01-16 08:50:00	4.73189	4.731555	4.73189	0
2021-01-16 08:55:00	4.73189	4.731639	4.73189	0
2021-01-16 09:00:00	4.73189	4.731639	4.73189	0
2021-01-16 09:05:00	4.73105	4.731555	4.73105	0
2021-01-16 09:10:00	4.73189	4.731639	4.73189	0
2021-01-16 09:15:00	4.73022	4.731472	4.73022	0
2021-01-16 09:20:00	4.73105	4.731388	4.73105	0
2021-01-16 09:25:00	4.73105	4.731304	4.73105	0
2021-01-16 09:30:00	4.73022	4.731137	4.73022	0
2021-01-16 09:35:00	4.73022	4.731137	4.73022	0
2021-01-16 09:40:00	4.73022	4.73097	4.73022	0
2021-01-16 09:45:00	4.73105	4.730886	4.73105	0
2021-01-16 09:50:00	4.73189	4.730886	4.73189	0
2021-01-16 09:55:00	4.73189	4.73097	4.73189	0
2021-01-16 10:00:00	4.73189	4.73097	4.73189	0
2021-01-16 10:05:00	4.73189	4.731137	4.73189	0
2021-01-16 10:10:00	4.73189	4.731221	4.73189	0
2021-01-16 10:15:00	4.73105	4.731221	4.73105	0
2021-01-16 10:20:00	4.73022	4.731221	4.73022	0
2021-01-16 10:25:00	4.73189	4.731388	4.73189	0
2021-01-16 10:30:00	4.73022	4.731388	4.73022	0
2021-01-16 10:35:00	4.73189	4.731472	4.73189	0
2021-01-16 10:40:00	4.73189	4.731472	4.73189	0
2021-01-16 10:45:00	4.73022	4.731305	4.73022	0
2021-01-16 10:50:00	4.73189	4.731305	4.73189	0
2021-01-16 10:55:00	4.73105	4.731221	4.73105	0
2021-01-16 11:00:00	4.73273	4.731305	4.73273	0
2021-01-16 11:05:00	4.73105	4.731305	4.73105	0
2021-01-16 11:10:00	4.73189	4.731472	4.73189	0
2021-01-16 11:15:00	4.73022	4.731305	4.73022	0
2021-01-16 11:20:00	4.73189	4.731472	4.73189	0
2021-01-16 11:25:00	4.73022	4.731305	4.73022	0
2021-01-16 11:30:00	4.73189	4.731305	4.73189	0
2021-01-16 11:35:00	4.73105	4.731388	4.73105	0
2021-01-16 11:40:00	4.73022	4.731221	4.73022	0
2021-01-16 11:45:00	4.73189	4.731305	4.73189	0
2021-01-16 11:50:00	4.73022	4.731054	4.73022	0
2021-01-16 11:55:00	4.73189	4.731138	4.73189	0
2021-01-16 12:00:00	4.73189	4.731138	4.73189	0
2021-01-16 12:05:00	4.73189	4.731305	4.73189	0
2021-01-16 12:10:00	4.73105	4.731221	4.73105	0
2021-01-16 12:15:00	4.73105	4.731304	4.73105	0
2021-01-16 12:20:00	4.73189	4.731304	4.73189	0
2021-01-16 12:25:00	4.73022	4.731221	4.73022	0
2021-01-16 12:30:00	4.73022	4.731221	4.73022	0
2021-01-16 12:35:00	4.73189	4.731221	4.73189	0
2021-01-16 12:40:00	4.73105	4.731304	4.73105	0
2021-01-16 12:45:00	4.73105	4.73122	4.73105	0
2021-01-16 12:50:00	4.73022	4.731053	4.73022	0
2021-01-16 12:55:00	4.73189	4.731053	4.73189	0
2021-01-16 13:00:00	4.73022	4.73097	4.73022	0
2021-01-16 13:05:00	4.73105	4.73097	4.73105	0
2021-01-16 13:10:00	4.73105	4.730886	4.73105	0
2021-01-16 13:15:00	4.73022	4.730886	4.73022	0
2021-01-16 13:20:00	4.73189	4.731053	4.73189	0
2021-01-16 13:25:00	4.73022	4.730886	4.73022	0
2021-01-16 13:30:00	4.73022	4.730803	4.73022	0
2021-01-16 13:35:00	4.73022	4.73072	4.73022	0
2021-01-16 13:40:00	4.73022	4.73072	4.73022	0
2021-01-16 13:45:00	4.73022	4.730553	4.73022	0
2021-01-16 13:50:00	4.73022	4.730553	4.73022	0
2021-01-16 13:55:00	4.73105	4.730553	4.73105	0
2021-01-16 14:00:00	4.73105	4.730553	4.73105	0
2021-01-16 14:05:00	4.73189	4.73072	4.73189	0
2021-01-16 14:10:00	4.73022	4.730553	4.73022	0
2021-01-16 14:15:00	4.73022	4.730553	4.73022	0
2021-01-16 14:20:00	4.73105	4.730636	4.73105	0
2021-01-16 14:25:00	4.73105	4.730719	4.73105	0
2021-01-16 14:30:00	4.73189	4.730886	4.73189	0
2021-01-16 14:35:00	4.73022	4.730886	4.73022	0
2021-01-16 14:40:00	4.73189	4.731053	4.73189	0
2021-01-16 14:45:00	4.73105	4.731053	4.73105	0
2021-01-16 14:50:00	4.73189	4.731137	4.73189	0
2021-01-16 14:55:00	4.73189	4.731137	4.73189	0
2021-01-16 15:00:00	4.73105	4.73122	4.73105	0
2021-01-16 15:05:00	4.73189	4.731387	4.73189	0
2021-01-16 15:10:00	4.73105	4.731387	4.73105	0
2021-01-16 15:15:00	4.73189	4.731471	4.73189	0
2021-01-16 15:20:00	4.73022	4.731304	4.73022	0
2021-01-16 15:25:00	4.73022	4.731304	4.73022	0
2021-01-16 15:30:00	4.73189	4.731304	4.73189	0
2021-01-16 15:35:00	4.72939	4.731138	4.72939	0
2021-01-16 15:40:00	4.73189	4.731138	4.73189	0
2021-01-16 15:45:00	4.73189	4.731138	4.73189	0
2021-01-16 15:50:00	4.73189	4.731222	4.73189	0
2021-01-16 15:55:00	4.73189	4.731222	4.73189	0
2021-01-16 16:00:00	4.73022	4.731139	4.73022	0
2021-01-16 16:05:00	4.73189	4.731139	4.73189	0
2021-01-16 16:10:00	4.73022	4.731139	4.73022	0
2021-01-16 16:15:00	4.73189	4.731306	4.73189	0
2021-01-16 16:20:00	4.73022	4.731139	4.73022	0
2021-01-16 16:25:00	4.73189	4.731389	4.73189	0
2021-01-16 16:30:00	4.73189	4.731389	4.73189	0
2021-01-16 16:35:00	4.73189	4.731389	4.73189	0
2021-01-16 16:40:00	4.73189	4.731389	4.73189	0
2021-01-16 16:45:00	4.73189	4.731389	4.73189	0
2021-01-16 16:50:00	4.73189	4.731556	4.73189	0
2021-01-16 16:55:00	4.73189	4.731556	4.73189	0
2021-01-16 17:00:00	4.73189	4.731723	4.73189	0
2021-01-16 17:05:00	4.73189	4.731723	4.73189	0
2021-01-16 17:10:00	4.73189	4.73189	4.73189	0
2021-01-16 17:15:00	4.73189	4.73189	4.73189	0
2021-01-16 17:20:00	4.73022	4.731723	4.73022	0
2021-01-16 17:25:00	4.73105	4.731639	4.73105	0
2021-01-16 17:30:00	4.73189	4.731639	4.73189	0
2021-01-16 17:35:00	4.73189	4.731639	4.73189	0
2021-01-16 17:40:00	4.73189	4.731639	4.73189	0
2021-01-16 17:45:00	4.73022	4.731472	4.73022	0
2021-01-16 17:50:00	4.73189	4.731472	4.73189	0
2021-01-16 17:55:00	4.73189	4.731472	4.73189	0
2021-01-16 18:00:00	4.73105	4.731388	4.73105	0
2021-01-16 18:05:00	4.73022	4.731221	4.73022	0
2021-01-16 18:10:00	4.73189	4.731388	4.73189	0
2021-01-16 18:15:00	4.73189	4.731472	4.73189	0
2021-01-16 18:20:00	4.73189	4.731472	4.73189	0
2021-01-16 18:25:00	4.73189	4.731472	4.73189	0
2021-01-16 18:30:00	4.73022	4.731305	4.73022	0
2021-01-16 18:35:00	4.72939	4.731222	4.72939	0
2021-01-16 18:40:00	4.73022	4.731055	4.73022	0
2021-01-16 18:45:00	4.73022	4.730888	4.73022	0
2021-01-16 18:50:00	4.73022	4.730805	4.73022	0
2021-01-16 18:55:00	4.73105	4.730888	4.73105	0
2021-01-16 19:00:00	4.73022	4.730721	4.73022	0
2021-01-16 19:05:00	4.73189	4.730721	4.73189	0
2021-01-16 19:10:00	4.73022	4.730554	4.73022	0
2021-01-16 19:15:00	4.72856	4.730221	4.72856	0
2021-01-16 19:20:00	4.73189	4.730388	4.73189	0
2021-01-16 19:25:00	4.73105	4.730554	4.73105	0
2021-01-16 19:30:00	4.73189	4.730721	4.73189	0
2021-01-16 19:35:00	4.73189	4.730888	4.73189	0
2021-01-16 19:40:00	4.73105	4.730971	4.73105	0
2021-01-16 19:45:00	4.73189	4.731055	4.73189	0
2021-01-16 19:50:00	4.72939	4.730972	4.72939	0
2021-01-16 19:55:00	4.73189	4.730972	4.73189	0
2021-01-16 20:00:00	4.73189	4.731139	4.73189	0
2021-01-16 20:05:00	4.73189	4.731472	4.73189	0
2021-01-16 20:10:00	4.73189	4.731472	4.73189	0
2021-01-16 20:15:00	4.73189	4.731556	4.73189	0
2021-01-16 20:20:00	4.73189	4.731556	4.73189	0
2021-01-16 20:25:00	4.73189	4.731556	4.73189	0
2021-01-16 20:30:00	4.73189	4.73164	4.73189	0
2021-01-16 20:35:00	4.73189	4.73164	4.73189	0
2021-01-16 20:40:00	4.73189	4.73189	4.73189	0
2021-01-16 20:45:00	4.73189	4.73189	4.73189	0
2021-01-16 20:50:00	4.73189	4.73189	4.73189	0
2021-01-16 20:55:00	4.73189	4.73189	4.73189	0
2021-01-16 21:00:00	4.73105	4.731806	4.73105	0
2021-01-16 21:05:00	4.73189	4.731806	4.73189	0
2021-01-16 21:10:00	4.73189	4.731806	4.73189	0
2021-01-16 21:15:00	4.73189	4.731806	4.73189	0
2021-01-16 21:20:00	4.73189	4.731806	4.73189	0
2021-01-16 21:25:00	4.73189	4.731806	4.73189	0
2021-01-16 21:30:00	4.73189	4.731806	4.73189	0
2021-01-16 21:35:00	4.73022	4.731639	4.73022	0
2021-01-16 21:40:00	4.73189	4.731639	4.73189	0
2021-01-16 21:45:00	4.73189	4.731639	4.73189	0
2021-01-16 21:50:00	4.73105	4.731639	4.73105	0
2021-01-16 21:55:00	4.73189	4.731639	4.73189	0
2021-01-16 22:00:00	4.73189	4.731639	4.73189	0
2021-01-16 22:05:00	4.73189	4.731639	4.73189	0
2021-01-16 22:10:00	4.73189	4.731639	4.73189	0
2021-01-16 22:15:00	4.73189	4.731639	4.73189	0
2021-01-16 22:20:00	4.73189	4.731639	4.73189	0
2021-01-16 22:25:00	4.73189	4.731806	4.73189	0
2021-01-16 22:30:00	4.73105	4.731722	4.73105	0
2021-01-16 22:35:00	4.73105	4.731638	4.73105	0
2021-01-16 22:40:00	4.73189	4.731722	4.73189	0
2021-01-16 22:45:00	4.73022	4.731555	4.73022	0
2021-01-16 22:50:00	4.73022	4.731388	4.73022	0
2021-01-16 22:55:00	4.73189	4.731388	4.73189	0
2021-01-16 23:00:00	4.73105	4.731304	4.73105	0
2021-01-16 23:05:00	4.73105	4.73122	4.73105	0
2021-01-16 23:10:00	4.72939	4.73097	4.72939	0
2021-01-16 23:15:00	4.72856	4.730637	4.72856	0
2021-01-16 23:20:00	4.73105	4.730637	4.73105	0
2021-01-16 23:25:00	4.72856	4.730388	4.72856	0
2021-01-16 23:30:00	4.73105	4.730304	4.73105	0
2021-01-16 23:35:00	4.73189	4.730471	4.73189	0
2021-01-16 23:40:00	4.73189	4.730638	4.73189	0
2021-01-16 23:45:00	4.73189	4.730638	4.73189	0
2021-01-16 23:50:00	4.73022	4.730555	4.73022	0
2021-01-16 23:55:00	4.73189	4.730639	4.73189	0
2021-01-17 00:00:00	4.73022	4.730722	4.73022	0
2021-01-17 00:05:00	4.73189	4.731055	4.73189	0
2021-01-17 00:10:00	4.73022	4.730972	4.73022	0
2021-01-17 00:15:00	4.73105	4.731221	4.73105	0
2021-01-17 00:20:00	4.73105	4.731221	4.73105	0
2021-01-17 00:25:00	4.73105	4.731137	4.73105	0
2021-01-17 00:30:00	4.73189	4.731137	4.73189	0
2021-01-17 00:35:00	4.73105	4.731053	4.73105	0
2021-01-17 00:40:00	4.73189	4.73122	4.73189	0
2021-01-17 00:45:00	4.73191	4.731222	4.73191	0
2021-01-17 00:50:00	4.73192	4.731392	4.73192	0
2021-01-17 00:55:00	4.73109	4.731312	4.73109	0
2021-01-17 01:00:00	4.73193	4.731483	4.73193	0
2021-01-17 01:05:00	4.73193	4.731571	4.73193	0
2021-01-17 01:10:00	4.7311	4.731576	4.7311	0
2021-01-17 01:15:00	4.7311	4.731581	4.7311	0
2021-01-17 01:20:00	4.73193	4.731585	4.73193	0
2021-01-17 01:25:00	4.73192	4.731672	4.73192	0
2021-01-17 01:30:00	4.73109	4.731592	4.73109	0
2021-01-17 01:35:00	4.72941	4.731342	4.72941	0
2021-01-17 01:40:00	4.73191	4.731341	4.73191	0
2021-01-17 01:45:00	4.73191	4.731423	4.73191	0
2021-01-17 01:50:00	4.73191	4.731421	4.73191	0
2021-01-17 01:55:00	4.73191	4.731419	4.73191	0
2021-01-17 02:00:00	4.7294	4.731249	4.7294	0
2021-01-17 02:05:00	4.73106	4.731245	4.73106	0
2021-01-17 02:10:00	4.73189	4.731241	4.73189	0
2021-01-17 02:15:00	4.73189	4.731238	4.73189	0
2021-01-17 02:20:00	4.73189	4.731318	4.73189	0
2021-01-17 02:25:00	4.73189	4.731566	4.73189	0
2021-01-17 02:30:00	4.73189	4.731564	4.73189	0
2021-01-17 02:35:00	4.73106	4.731479	4.73106	0
2021-01-17 02:40:00	4.73189	4.731477	4.73189	0
2021-01-17 02:45:00	4.73106	4.731392	4.73106	0
2021-01-17 02:50:00	4.73189	4.731641	4.73189	0
2021-01-17 02:55:00	4.73106	4.731641	4.73106	0
2021-01-17 03:00:00	4.73189	4.731641	4.73189	0
2021-01-17 03:05:00	4.73106	4.731558	4.73106	0
2021-01-17 03:10:00	4.73189	4.731558	4.73189	0
2021-01-17 03:15:00	4.73189	4.731558	4.73189	0
2021-01-17 03:20:00	4.73189	4.731558	4.73189	0
2021-01-17 03:25:00	4.73189	4.731641	4.73189	0
2021-01-17 03:30:00	4.73023	4.731475	4.73023	0
2021-01-17 03:35:00	4.73189	4.731558	4.73189	0
2021-01-17 03:40:00	4.73023	4.731392	4.73023	0
2021-01-17 03:45:00	4.7294	4.731226	4.7294	0
2021-01-17 03:50:00	4.73023	4.73106	4.73023	0
2021-01-17 03:55:00	4.73023	4.730977	4.73023	0
2021-01-17 04:00:00	4.73023	4.730811	4.73023	0
2021-01-17 04:05:00	4.73106	4.730728	4.73106	0
2021-01-17 04:10:00	4.72856	4.730395	4.72856	0
2021-01-17 04:15:00	4.73189	4.730395	4.73189	0
2021-01-17 04:20:00	4.73023	4.730395	4.73023	0
2021-01-17 04:25:00	4.73106	4.730312	4.73106	0
2021-01-17 04:30:00	4.73106	4.730395	4.73106	0
2021-01-17 04:35:00	4.73106	4.730561	4.73106	0
2021-01-17 04:40:00	4.73189	4.730727	4.73189	0
2021-01-17 04:45:00	4.73023	4.730727	4.73023	0
2021-01-17 04:50:00	4.73189	4.730893	4.73189	0
2021-01-17 04:55:00	4.73023	4.73081	4.73023	0
2021-01-17 05:00:00	4.73189	4.731143	4.73189	0
2021-01-17 05:05:00	4.73189	4.731143	4.73189	0
2021-01-17 05:10:00	4.73189	4.731309	4.73189	0
2021-01-17 05:15:00	4.73189	4.731392	4.73189	0
2021-01-17 05:20:00	4.73106	4.731392	4.73106	0
2021-01-17 05:25:00	4.73189	4.731475	4.73189	0
2021-01-17 05:30:00	4.73023	4.731309	4.73023	0
2021-01-17 05:35:00	4.73189	4.731475	4.73189	0
2021-01-17 05:40:00	4.73189	4.731475	4.73189	0
2021-01-17 05:45:00	4.73189	4.731641	4.73189	0
2021-01-17 05:50:00	4.73189	4.731641	4.73189	0
2021-01-17 05:55:00	4.73106	4.731558	4.73106	0
2021-01-17 06:00:00	4.73023	4.731392	4.73023	0
2021-01-17 06:05:00	4.73023	4.731226	4.73023	0
2021-01-17 06:10:00	4.73189	4.731309	4.73189	0
2021-01-17 06:15:00	4.73106	4.731226	4.73106	0
2021-01-17 06:20:00	4.73189	4.731392	4.73189	0
2021-01-17 06:25:00	4.73106	4.731309	4.73106	0
2021-01-17 06:30:00	4.73106	4.731226	4.73106	0
2021-01-17 06:35:00	4.73189	4.731226	4.73189	0
2021-01-17 06:40:00	4.73106	4.731143	4.73106	0
2021-01-17 06:45:00	4.73189	4.731226	4.73189	0
2021-01-17 06:50:00	4.73189	4.731392	4.73189	0
2021-01-17 06:55:00	4.73189	4.731558	4.73189	0
2021-01-17 07:00:00	4.73189	4.731558	4.73189	0
2021-01-17 07:05:00	4.73189	4.731641	4.73189	0
2021-01-17 07:10:00	4.73106	4.731558	4.73106	0
2021-01-17 07:15:00	4.73189	4.731641	4.73189	0
2021-01-17 07:20:00	4.73023	4.731558	4.73023	0
2021-01-17 07:25:00	4.73023	4.731392	4.73023	0
2021-01-17 07:30:00	4.73189	4.731475	4.73189	0
2021-01-17 07:35:00	4.73023	4.731309	4.73023	0
2021-01-17 07:40:00	4.73023	4.731143	4.73023	0
2021-01-17 07:45:00	4.73023	4.730977	4.73023	0
2021-01-17 07:50:00	4.73189	4.730977	4.73189	0
2021-01-17 07:55:00	4.73106	4.730894	4.73106	0
2021-01-17 08:00:00	4.73189	4.730977	4.73189	0
2021-01-17 08:05:00	4.73189	4.730977	4.73189	0
2021-01-17 08:10:00	4.73189	4.731143	4.73189	0
2021-01-17 08:15:00	4.73189	4.731309	4.73189	0
2021-01-17 08:20:00	4.73189	4.731309	4.73189	0
2021-01-17 08:25:00	4.73189	4.731475	4.73189	0
2021-01-17 08:30:00	4.73189	4.731641	4.73189	0
2021-01-17 08:35:00	4.73189	4.731807	4.73189	0
2021-01-17 08:40:00	4.73106	4.731724	4.73106	0
2021-01-17 08:45:00	4.73189	4.731807	4.73189	0
2021-01-17 08:50:00	4.73189	4.731807	4.73189	0
2021-01-17 08:55:00	4.73106	4.731724	4.73106	0
2021-01-17 09:00:00	4.73189	4.731724	4.73189	0
2021-01-17 09:05:00	4.73106	4.731641	4.73106	0
2021-01-17 09:10:00	4.73189	4.731641	4.73189	0
2021-01-17 09:15:00	4.73106	4.731558	4.73106	0
2021-01-17 09:20:00	4.73106	4.731475	4.73106	0
2021-01-17 09:25:00	4.73189	4.731475	4.73189	0
2021-01-17 09:30:00	4.73189	4.731558	4.73189	0
2021-01-17 09:35:00	4.73189	4.731558	4.73189	0
2021-01-17 09:40:00	4.73023	4.731392	4.73023	0
2021-01-17 09:45:00	4.73106	4.731392	4.73106	0
2021-01-17 09:50:00	4.73023	4.731226	4.73023	0
2021-01-17 09:55:00	4.7294	4.73106	4.7294	0
2021-01-17 10:00:00	4.73023	4.730894	4.73023	0
2021-01-17 10:05:00	4.73023	4.730811	4.73023	0
2021-01-17 10:10:00	4.73023	4.730728	4.73023	0
2021-01-17 10:15:00	4.73189	4.730728	4.73189	0
2021-01-17 10:20:00	4.73106	4.730645	4.73106	0
2021-01-17 10:25:00	4.73106	4.730562	4.73106	0
2021-01-17 10:30:00	4.73023	4.730562	4.73023	0
2021-01-17 10:35:00	4.73106	4.730562	4.73106	0
2021-01-17 10:40:00	4.73023	4.730562	4.73023	0
2021-01-17 10:45:00	4.73023	4.730645	4.73023	0
2021-01-17 10:50:00	4.73106	4.730728	4.73106	0
2021-01-17 10:55:00	4.7294	4.730645	4.7294	0
2021-01-17 11:00:00	4.73023	4.730645	4.73023	0
2021-01-17 11:05:00	4.73023	4.730479	4.73023	0
2021-01-17 11:10:00	4.73106	4.730479	4.73106	0
2021-01-17 11:15:00	4.73106	4.730479	4.73106	0
2021-01-17 11:20:00	4.73106	4.730562	4.73106	0
2021-01-17 11:25:00	4.73023	4.730479	4.73023	0
2021-01-17 11:30:00	4.73023	4.730479	4.73023	0
2021-01-17 11:35:00	4.73189	4.730645	4.73189	0
2021-01-17 11:40:00	4.73106	4.730645	4.73106	0
2021-01-17 11:45:00	4.73106	4.730811	4.73106	0
2021-01-17 11:50:00	4.72856	4.730644	4.72856	0
2021-01-17 11:55:00	4.73106	4.730727	4.73106	0
2021-01-17 12:00:00	4.73189	4.73081	4.73189	0
2021-01-17 12:05:00	4.73023	4.730727	4.73023	0
2021-01-17 12:10:00	4.73106	4.730727	4.73106	0
2021-01-17 12:15:00	4.73023	4.730727	4.73023	0
2021-01-17 12:20:00	4.73189	4.730893	4.73189	0
2021-01-17 12:25:00	4.7294	4.730644	4.7294	0
2021-01-17 12:30:00	4.73023	4.730561	4.73023	0
2021-01-17 12:35:00	4.73023	4.730478	4.73023	0
2021-01-17 12:40:00	4.73106	4.730728	4.73106	0
2021-01-17 12:45:00	4.73106	4.730728	4.73106	0
2021-01-17 12:50:00	4.73106	4.730645	4.73106	0
2021-01-17 12:55:00	4.73106	4.730728	4.73106	0
2021-01-17 13:00:00	4.7294	4.730562	4.7294	0
2021-01-17 13:05:00	4.73106	4.730645	4.73106	0
2021-01-17 13:10:00	4.73023	4.730479	4.73023	0
2021-01-17 13:15:00	4.73189	4.730728	4.73189	0
2021-01-17 13:20:00	4.73106	4.730811	4.73106	0
2021-01-17 13:25:00	4.73023	4.730811	4.73023	0
2021-01-17 13:30:00	4.73023	4.730728	4.73023	0
2021-01-17 13:35:00	4.73023	4.730645	4.73023	0
2021-01-17 13:40:00	4.73106	4.730645	4.73106	0
2021-01-17 13:45:00	4.72856	4.730395	4.72856	0
2021-01-17 13:50:00	4.73023	4.730478	4.73023	0
2021-01-17 13:55:00	4.73023	4.730395	4.73023	0
2021-01-17 14:00:00	4.73023	4.730395	4.73023	0
2021-01-17 14:05:00	4.73189	4.730395	4.73189	0
2021-01-17 14:10:00	4.73106	4.730395	4.73106	0
2021-01-17 14:15:00	4.73023	4.730395	4.73023	0
2021-01-17 14:20:00	4.73023	4.730395	4.73023	0
2021-01-17 14:25:00	4.73189	4.730561	4.73189	0
2021-01-17 14:30:00	4.72856	4.730311	4.72856	0
2021-01-17 14:35:00	4.73023	4.730478	4.73023	0
2021-01-17 14:40:00	4.73023	4.730478	4.73023	0
2021-01-17 14:45:00	4.73274	4.730729	4.73274	0
2021-01-17 14:50:00	4.73274	4.73098	4.73274	0
2021-01-17 14:55:00	4.73189	4.73098	4.73189	0
2021-01-17 15:00:00	4.73189	4.731063	4.73189	0
2021-01-17 15:05:00	4.73106	4.731146	4.73106	0
2021-01-17 15:10:00	4.73189	4.731312	4.73189	0
2021-01-17 15:15:00	4.73023	4.731146	4.73023	0
2021-01-17 15:20:00	4.73106	4.731396	4.73106	0
2021-01-17 15:25:00	4.73189	4.731562	4.73189	0
2021-01-17 15:30:00	4.73023	4.731562	4.73023	0
2021-01-17 15:35:00	4.73189	4.731477	4.73189	0
2021-01-17 15:40:00	4.73106	4.731309	4.73106	0
2021-01-17 15:45:00	4.73106	4.731226	4.73106	0
2021-01-17 15:50:00	4.72856	4.730893	4.72856	0
2021-01-17 15:55:00	4.7294	4.730727	4.7294	0
2021-01-17 16:00:00	4.73189	4.730727	4.73189	0
2021-01-17 16:05:00	4.73023	4.730727	4.73023	0
2021-01-17 16:10:00	4.73189	4.73081	4.73189	0
2021-01-17 16:15:00	4.7294	4.730561	4.7294	0
2021-01-17 16:20:00	4.73189	4.730727	4.73189	0
2021-01-17 16:25:00	4.73189	4.730727	4.73189	0
2021-01-17 16:30:00	4.73189	4.73081	4.73189	0
2021-01-17 16:35:00	4.73189	4.730893	4.73189	0
2021-01-17 16:40:00	4.73106	4.731143	4.73106	0
2021-01-17 16:45:00	4.73189	4.731392	4.73189	0
2021-01-17 16:50:00	4.73189	4.731392	4.73189	0
2021-01-17 16:55:00	4.73189	4.731558	4.73189	0
2021-01-17 17:00:00	4.7294	4.731309	4.7294	0
2021-01-17 17:05:00	4.73106	4.731475	4.73106	0
2021-01-17 17:10:00	4.73106	4.731392	4.73106	0
2021-01-17 17:15:00	4.73189	4.731392	4.73189	0
2021-01-17 17:20:00	4.73189	4.731392	4.73189	0
2021-01-17 17:25:00	4.73023	4.731226	4.73023	0
2021-01-17 17:30:00	4.73189	4.731309	4.73189	0
2021-01-17 17:35:00	4.7294	4.73106	4.7294	0
2021-01-17 17:40:00	4.73189	4.73106	4.73189	0
2021-01-17 17:45:00	4.73106	4.730977	4.73106	0
2021-01-17 17:50:00	4.73189	4.731226	4.73189	0
2021-01-17 17:55:00	4.73106	4.731226	4.73106	0
2021-01-17 18:00:00	4.73106	4.731226	4.73106	0
2021-01-17 18:05:00	4.73106	4.731143	4.73106	0
2021-01-17 18:10:00	4.73023	4.730977	4.73023	0
2021-01-17 18:15:00	4.73189	4.731143	4.73189	0
2021-01-17 18:20:00	4.73106	4.73106	4.73106	0
2021-01-17 18:25:00	4.73189	4.731309	4.73189	0
2021-01-17 18:30:00	4.7294	4.73106	4.7294	0
2021-01-17 18:35:00	4.73023	4.730977	4.73023	0
2021-01-17 18:40:00	4.73106	4.730894	4.73106	0
2021-01-17 18:45:00	4.73023	4.730811	4.73023	0
2021-01-17 18:50:00	4.73189	4.730894	4.73189	0
2021-01-17 18:55:00	4.73106	4.730894	4.73106	0
2021-01-17 19:00:00	4.73189	4.73106	4.73189	0
2021-01-17 19:05:00	4.73189	4.73106	4.73189	0
2021-01-17 19:10:00	4.73023	4.730977	4.73023	0
2021-01-17 19:15:00	4.73106	4.730894	4.73106	0
2021-01-17 19:20:00	4.73023	4.730977	4.73023	0
2021-01-17 19:25:00	4.73189	4.731143	4.73189	0
2021-01-17 19:30:00	4.73189	4.731226	4.73189	0
2021-01-17 19:35:00	4.73189	4.731392	4.73189	0
2021-01-17 19:40:00	4.73189	4.731392	4.73189	0
2021-01-17 19:45:00	4.73189	4.731475	4.73189	0
2021-01-17 19:50:00	4.73189	4.731475	4.73189	0
2021-01-17 19:55:00	4.72856	4.731142	4.72856	0
2021-01-17 20:00:00	4.73106	4.731225	4.73106	0
2021-01-17 20:05:00	4.73023	4.731142	4.73023	0
2021-01-17 20:10:00	4.73106	4.731225	4.73106	0
2021-01-17 20:15:00	4.73106	4.731142	4.73106	0
2021-01-17 20:20:00	4.7294	4.730893	4.7294	0
2021-01-17 20:25:00	4.73189	4.730893	4.73189	0
2021-01-17 20:30:00	4.73023	4.730727	4.73023	0
2021-01-17 20:35:00	4.7294	4.730478	4.7294	0
2021-01-17 20:40:00	4.73189	4.730478	4.73189	0
2021-01-17 20:45:00	4.72856	4.730478	4.72856	0
2021-01-17 20:50:00	4.7294	4.730312	4.7294	0
2021-01-17 20:55:00	4.7294	4.730229	4.7294	0
2021-01-17 21:00:00	4.73023	4.730146	4.73023	0
2021-01-17 21:05:00	4.73106	4.730146	4.73106	0
2021-01-17 21:10:00	4.73023	4.730229	4.73023	0
2021-01-17 21:15:00	4.73189	4.730229	4.73189	0
2021-01-17 21:20:00	4.7294	4.730146	4.7294	0
2021-01-17 21:25:00	4.73023	4.730229	4.73023	0
2021-01-17 21:30:00	4.73189	4.730229	4.73189	0
2021-01-17 21:35:00	4.73023	4.730396	4.73023	0
2021-01-17 21:40:00	4.73189	4.730645	4.73189	0
2021-01-17 21:45:00	4.73023	4.730728	4.73023	0
2021-01-17 21:50:00	4.73106	4.730811	4.73106	0
2021-01-17 21:55:00	4.73023	4.730728	4.73023	0
2021-01-17 22:00:00	4.73189	4.730894	4.73189	0
2021-01-17 22:05:00	4.73189	4.730894	4.73189	0
2021-01-17 22:10:00	4.73189	4.731143	4.73189	0
2021-01-17 22:15:00	4.73189	4.731309	4.73189	0
2021-01-17 22:20:00	4.73189	4.731309	4.73189	0
2021-01-17 22:25:00	4.73189	4.731475	4.73189	0
2021-01-17 22:30:00	4.73189	4.731475	4.73189	0
2021-01-17 22:35:00	4.73189	4.731641	4.73189	0
2021-01-17 22:40:00	4.73106	4.731641	4.73106	0
2021-01-17 22:45:00	4.73106	4.731724	4.73106	0
2021-01-17 22:50:00	4.73189	4.731724	4.73189	0
2021-01-17 22:55:00	4.73189	4.731724	4.73189	0
2021-01-17 23:00:00	4.73189	4.731724	4.73189	0
2021-01-17 23:05:00	4.73189	4.731724	4.73189	0
2021-01-17 23:10:00	4.73106	4.731641	4.73106	0
2021-01-17 23:15:00	4.73189	4.731641	4.73189	0
2021-01-17 23:20:00	4.73189	4.731641	4.73189	0
2021-01-17 23:25:00	4.73189	4.731641	4.73189	0
2021-01-17 23:30:00	4.73189	4.731724	4.73189	0
2021-01-17 23:35:00	4.73189	4.731807	4.73189	0
2021-01-17 23:40:00	4.73189	4.731807	4.73189	0
2021-01-17 23:45:00	4.73189	4.731807	4.73189	0
2021-01-17 23:50:00	4.73189	4.731807	4.73189	0
2021-01-17 23:55:00	4.73189	4.731807	4.73189	0
2021-01-18 00:00:00	4.73189	4.73189	4.73189	0
2021-01-18 00:05:00	4.73189	4.73189	4.73189	0
2021-01-18 00:10:00	4.73189	4.73189	4.73189	0
2021-01-18 00:15:00	4.73106	4.731807	4.73106	0
2021-01-18 00:20:00	4.73106	4.731724	4.73106	0
2021-01-18 00:25:00	4.73189	4.731724	4.73189	0
2021-01-18 00:30:00	4.73189	4.731724	4.73189	0
2021-01-18 00:35:00	4.73189	4.731724	4.73189	0
2021-01-18 00:40:00	4.73189	4.731724	4.73189	0
2021-01-18 00:45:00	4.73189	4.731724	4.73189	0
2021-01-18 00:50:00	4.73189	4.731724	4.73189	0
2021-01-18 00:55:00	4.73189	4.731724	4.73189	0
2021-01-18 01:00:00	4.73189	4.731724	4.73189	0
2021-01-18 01:05:00	4.73189	4.731807	4.73189	0
2021-01-18 01:10:00	4.73189	4.73189	4.73189	0
2021-01-18 01:15:00	4.73189	4.73189	4.73189	0
2021-01-18 01:20:00	4.73189	4.73189	4.73189	0
2021-01-18 01:25:00	4.73189	4.73189	4.73189	0
2021-01-18 01:30:00	4.73189	4.73189	4.73189	0
2021-01-18 01:35:00	4.73189	4.73189	4.73189	0
2021-01-18 01:40:00	4.73189	4.73189	4.73189	0
2021-01-18 01:45:00	4.73189	4.73189	4.73189	0
2021-01-18 01:50:00	4.73023	4.731724	4.73023	0
2021-01-18 01:55:00	4.73189	4.731724	4.73189	0
2021-01-18 02:00:00	4.73189	4.731724	4.73189	0
2021-01-18 02:05:00	4.73189	4.731724	4.73189	0
2021-01-18 02:10:00	4.73189	4.731724	4.73189	0
2021-01-18 02:15:00	4.73189	4.731724	4.73189	0
2021-01-18 02:20:00	4.73189	4.731724	4.73189	0
2021-01-18 02:25:00	4.73189	4.731724	4.73189	0
2021-01-18 02:30:00	4.73189	4.731724	4.73189	0
2021-01-18 02:35:00	4.73189	4.731724	4.73189	0
2021-01-18 02:40:00	4.73189	4.73189	4.73189	0
2021-01-18 02:45:00	4.73189	4.73189	4.73189	0
2021-01-18 02:50:00	4.73023	4.731724	4.73023	0
2021-01-18 02:55:00	4.73106	4.731641	4.73106	0
2021-01-18 03:00:00	4.73189	4.731641	4.73189	0
2021-01-18 03:05:00	4.73106	4.731558	4.73106	0
2021-01-18 03:10:00	4.73106	4.731475	4.73106	0
2021-01-18 03:15:00	4.73189	4.731475	4.73189	0
2021-01-18 03:20:00	4.73189	4.731475	4.73189	0
2021-01-18 03:25:00	4.73189	4.731475	4.73189	0
2021-01-18 03:30:00	4.73189	4.731475	4.73189	0
2021-01-18 03:35:00	4.73189	4.731475	4.73189	0
2021-01-18 03:40:00	4.73023	4.731475	4.73023	0
2021-01-18 03:45:00	4.7294	4.731309	4.7294	0
2021-01-18 03:50:00	4.73023	4.731143	4.73023	0
2021-01-18 03:55:00	4.73023	4.73106	4.73023	0
2021-01-18 04:00:00	4.73023	4.730977	4.73023	0
2021-01-18 04:05:00	4.73189	4.730977	4.73189	0
2021-01-18 04:10:00	4.73106	4.730894	4.73106	0
2021-01-18 04:15:00	4.73274	4.730979	4.73274	0
2021-01-18 04:20:00	4.73106	4.730896	4.73106	0
2021-01-18 04:25:00	4.73189	4.730896	4.73189	0
2021-01-18 04:30:00	4.73189	4.731062	4.73189	0
2021-01-18 04:35:00	4.73189	4.731311	4.73189	0
2021-01-18 04:40:00	4.73189	4.731477	4.73189	0
2021-01-18 04:45:00	4.73189	4.731643	4.73189	0
2021-01-18 04:50:00	4.73189	4.731809	4.73189	0
2021-01-18 04:55:00	4.73189	4.731809	4.73189	0
2021-01-18 05:00:00	4.73189	4.731892	4.73189	0
2021-01-18 05:05:00	4.73189	4.731807	4.73189	0
2021-01-18 05:10:00	4.73106	4.731807	4.73106	0
2021-01-18 05:15:00	4.73023	4.731641	4.73023	0
2021-01-18 05:20:00	4.73023	4.731475	4.73023	0
2021-01-18 05:25:00	4.73189	4.731475	4.73189	0
2021-01-18 05:30:00	4.73023	4.731309	4.73023	0
2021-01-18 05:35:00	4.73189	4.731309	4.73189	0
2021-01-18 05:40:00	4.73189	4.731309	4.73189	0
2021-01-18 05:45:00	4.73106	4.731226	4.73106	0
2021-01-18 05:50:00	4.73189	4.731226	4.73189	0
2021-01-18 05:55:00	4.73189	4.731226	4.73189	0
2021-01-18 06:00:00	4.73106	4.731226	4.73106	0
2021-01-18 06:05:00	4.73023	4.731226	4.73023	0
2021-01-18 06:10:00	4.73189	4.731392	4.73189	0
2021-01-18 06:15:00	4.73023	4.731226	4.73023	0
2021-01-18 06:20:00	4.73189	4.731392	4.73189	0
2021-01-18 06:25:00	4.73106	4.731309	4.73106	0
2021-01-18 06:30:00	4.73106	4.731226	4.73106	0
2021-01-18 06:35:00	4.7294	4.73106	4.7294	0
2021-01-18 06:40:00	4.7294	4.730811	4.7294	0
2021-01-18 06:45:00	4.73857	4.731479	4.73857	0
2021-01-18 06:50:00	4.74859	4.733232	4.74859	0
2021-01-18 06:55:00	4.75609	4.735818	4.75609	0
2021-01-18 07:00:00	4.74525	4.737154	4.74525	0
2021-01-18 07:05:00	4.73607	4.737738	4.73607	0
2021-01-18 07:10:00	4.73189	4.737738	4.73189	0
2021-01-18 07:15:00	4.72856	4.737488	4.72856	0
2021-01-18 07:20:00	4.72522	4.736904	4.72522	0
2021-01-18 07:25:00	4.72522	4.736486	4.72522	0
2021-01-18 07:30:00	4.7269	4.736236	4.7269	0
2021-01-18 07:35:00	4.72522	4.734901	4.72522	0
2021-01-18 07:40:00	4.72605	4.732647	4.72605	0
2021-01-18 07:45:00	4.72605	4.729643	4.72605	0
2021-01-18 07:50:00	4.7269	4.727808	4.7269	0
2021-01-18 07:55:00	4.72522	4.726723	4.72522	0
2021-01-18 08:00:00	4.7269	4.726224	4.7269	0
2021-01-18 08:05:00	4.72522	4.72589	4.72522	0
2021-01-18 08:10:00	4.72605	4.725973	4.72605	0
2021-01-18 08:15:00	4.72773	4.726224	4.72773	0
2021-01-18 08:20:00	4.7269	4.726224	4.7269	0
2021-01-18 08:25:00	4.7269	4.726392	4.7269	0
2021-01-18 08:30:00	4.72522	4.726309	4.72522	0
2021-01-18 08:35:00	4.72773	4.726477	4.72773	0
2021-01-18 08:40:00	4.72605	4.726392	4.72605	0
2021-01-18 08:45:00	4.72605	4.726475	4.72605	0
2021-01-18 08:50:00	4.72522	4.726307	4.72522	0
2021-01-18 08:55:00	4.72522	4.726307	4.72522	0
2021-01-18 09:00:00	4.7269	4.726392	4.7269	0
2021-01-18 09:05:00	4.72605	4.726224	4.72605	0
2021-01-18 09:10:00	4.72773	4.726307	4.72773	0
2021-01-18 09:15:00	4.72522	4.726139	4.72522	0
2021-01-18 09:20:00	4.7269	4.726307	4.7269	0
2021-01-18 09:25:00	4.72605	4.726139	4.72605	0
2021-01-18 09:30:00	4.72522	4.726056	4.72522	0
2021-01-18 09:35:00	4.7269	4.726141	4.7269	0
2021-01-18 09:40:00	4.7269	4.726309	4.7269	0
2021-01-18 09:45:00	4.7269	4.726477	4.7269	0
2021-01-18 09:50:00	4.72522	4.726309	4.72522	0
2021-01-18 09:55:00	4.7269	4.726394	4.7269	0
2021-01-18 10:00:00	4.72522	4.726143	4.72522	0
2021-01-18 10:05:00	4.72605	4.726226	4.72605	0
2021-01-18 10:10:00	4.72773	4.726309	4.72773	0
2021-01-18 10:15:00	4.72773	4.726477	4.72773	0
2021-01-18 10:20:00	4.72773	4.726728	4.72773	0
2021-01-18 10:25:00	4.7269	4.726728	4.7269	0
2021-01-18 10:30:00	4.72856	4.726894	4.72856	0
2021-01-18 10:35:00	4.72522	4.726726	4.72522	0
2021-01-18 10:40:00	4.72522	4.726726	4.72522	0
2021-01-18 10:45:00	4.7269	4.726726	4.7269	0
2021-01-18 10:50:00	4.7269	4.726894	4.7269	0
2021-01-18 10:55:00	4.72856	4.727145	4.72856	0
2021-01-18 11:00:00	4.72773	4.727145	4.72773	0
2021-01-18 11:05:00	4.72856	4.727228	4.72856	0
2021-01-18 11:10:00	4.72856	4.727311	4.72856	0
2021-01-18 11:15:00	4.72856	4.727477	4.72856	0
2021-01-18 11:20:00	4.72856	4.727477	4.72856	0
2021-01-18 11:25:00	4.72773	4.727728	4.72773	0
2021-01-18 11:30:00	4.72856	4.728062	4.72856	0
2021-01-18 11:35:00	4.7269	4.728062	4.7269	0
2021-01-18 11:40:00	4.72856	4.728228	4.72856	0
2021-01-18 11:45:00	4.72522	4.727894	4.72522	0
2021-01-18 11:50:00	4.7269	4.727811	4.7269	0
2021-01-18 11:55:00	4.72856	4.727811	4.72856	0
2021-01-18 12:00:00	4.72773	4.727728	4.72773	0
2021-01-18 12:05:00	4.72856	4.727728	4.72856	0
2021-01-18 12:10:00	4.7269	4.727562	4.7269	0
2021-01-18 12:15:00	4.72856	4.727645	4.72856	0
2021-01-18 12:20:00	4.72856	4.727645	4.72856	0
2021-01-18 12:25:00	4.72605	4.72756	4.72605	0
2021-01-18 12:30:00	4.72773	4.727477	4.72773	0
2021-01-18 12:35:00	4.72856	4.727811	4.72856	0
2021-01-18 12:40:00	4.72856	4.727977	4.72856	0
2021-01-18 12:45:00	4.7269	4.727811	4.7269	0
2021-01-18 12:50:00	4.72773	4.727811	4.72773	0
2021-01-18 12:55:00	4.7269	4.727645	4.7269	0
2021-01-18 13:00:00	4.72856	4.727811	4.72856	0
2021-01-18 13:05:00	4.72773	4.727728	4.72773	0
2021-01-18 13:10:00	4.7269	4.727562	4.7269	0
2021-01-18 13:15:00	4.7269	4.727647	4.7269	0
2021-01-18 13:20:00	4.72856	4.72773	4.72856	0
2021-01-18 13:25:00	4.72856	4.72773	4.72856	0
2021-01-18 13:30:00	4.7269	4.727564	4.7269	0
2021-01-18 13:35:00	4.72856	4.72773	4.72856	0
2021-01-18 13:40:00	4.7269	4.727647	4.7269	0
2021-01-18 13:45:00	4.7269	4.727647	4.7269	0
2021-01-18 13:50:00	4.7269	4.727481	4.7269	0
2021-01-18 13:55:00	4.7269	4.727398	4.7269	0
2021-01-18 14:00:00	4.72773	4.727481	4.72773	0
2021-01-18 14:05:00	4.7269	4.727481	4.7269	0
2021-01-18 14:10:00	4.73274	4.727899	4.73274	0
2021-01-18 14:15:00	4.72856	4.727899	4.72856	0
2021-01-18 14:20:00	4.72773	4.727982	4.72773	0
2021-01-18 14:25:00	4.72773	4.727899	4.72773	0
2021-01-18 14:30:00	4.7269	4.727899	4.7269	0
2021-01-18 14:35:00	4.72773	4.727982	4.72773	0
2021-01-18 14:40:00	4.72856	4.728148	4.72856	0
2021-01-18 14:45:00	4.72773	4.728231	4.72773	0
2021-01-18 14:50:00	4.7269	4.728148	4.7269	0
2021-01-18 14:55:00	4.72856	4.728314	4.72856	0
2021-01-18 15:00:00	4.72773	4.727813	4.72773	0
2021-01-18 15:05:00	4.72856	4.727813	4.72856	0
2021-01-18 15:10:00	4.72856	4.727896	4.72856	0
2021-01-18 15:15:00	4.72856	4.727979	4.72856	0
2021-01-18 15:20:00	4.72856	4.728145	4.72856	0
2021-01-18 15:25:00	4.72773	4.728145	4.72773	0
2021-01-18 15:30:00	4.72856	4.728145	4.72856	0
2021-01-18 15:35:00	4.72856	4.728228	4.72856	0
2021-01-18 15:40:00	4.72856	4.728394	4.72856	0
2021-01-18 15:45:00	4.72856	4.728394	4.72856	0
2021-01-18 15:50:00	4.72856	4.728477	4.72856	0
2021-01-18 15:55:00	4.72856	4.728477	4.72856	0
2021-01-18 16:00:00	4.72856	4.728477	4.72856	0
2021-01-18 16:05:00	4.72856	4.728477	4.72856	0
2021-01-18 16:10:00	4.72856	4.728477	4.72856	0
2021-01-18 16:15:00	4.72856	4.72856	4.72856	0
2021-01-18 16:20:00	4.73023	4.728727	4.73023	0
2021-01-18 16:25:00	4.72856	4.728727	4.72856	0
2021-01-18 16:30:00	4.73023	4.728894	4.73023	0
2021-01-18 16:35:00	4.72856	4.728894	4.72856	0
2021-01-18 16:40:00	4.72856	4.728894	4.72856	0
2021-01-18 16:45:00	4.72856	4.728894	4.72856	0
2021-01-18 16:50:00	4.7294	4.728978	4.7294	0
2021-01-18 16:55:00	4.72856	4.728978	4.72856	0
2021-01-18 17:00:00	4.72856	4.728978	4.72856	0
2021-01-18 17:05:00	4.72856	4.728978	4.72856	0
2021-01-18 17:10:00	4.7294	4.728895	4.7294	0
2021-01-18 17:15:00	4.72856	4.728895	4.72856	0
2021-01-18 17:20:00	4.72856	4.728728	4.72856	0
2021-01-18 17:25:00	4.7294	4.728812	4.7294	0
2021-01-18 17:30:00	4.73106	4.729062	4.73106	0
2021-01-18 17:35:00	4.72856	4.729062	4.72856	0
2021-01-18 17:40:00	4.73189	4.729311	4.73189	0
2021-01-18 17:45:00	4.7294	4.729395	4.7294	0
2021-01-18 17:50:00	4.73106	4.729645	4.73106	0
2021-01-18 17:55:00	4.73023	4.729812	4.73023	0
2021-01-18 18:00:00	4.7294	4.729812	4.7294	0
2021-01-18 18:05:00	4.73106	4.730062	4.73106	0
2021-01-18 18:10:00	4.73023	4.730229	4.73023	0
2021-01-18 18:15:00	4.73189	4.730478	4.73189	0
2021-01-18 18:20:00	4.73023	4.730395	4.73023	0
2021-01-18 18:25:00	4.73023	4.730562	4.73023	0
2021-01-18 18:30:00	4.73023	4.730396	4.73023	0
2021-01-18 18:35:00	4.72856	4.730312	4.72856	0
2021-01-18 18:40:00	4.73106	4.730312	4.73106	0
2021-01-18 18:45:00	4.73023	4.730312	4.73023	0
2021-01-18 18:50:00	4.73106	4.730478	4.73106	0
2021-01-18 18:55:00	4.7294	4.730312	4.7294	0
2021-01-18 19:00:00	4.73189	4.730478	4.73189	0
2021-01-18 19:05:00	4.73023	4.730312	4.73023	0
2021-01-18 19:10:00	4.73106	4.730395	4.73106	0
2021-01-18 19:15:00	4.73189	4.730561	4.73189	0
2021-01-18 19:20:00	4.7294	4.730478	4.7294	0
2021-01-18 19:25:00	4.73023	4.730645	4.73023	0
2021-01-18 19:30:00	4.73106	4.730645	4.73106	0
2021-01-18 19:35:00	4.73106	4.730728	4.73106	0
2021-01-18 19:40:00	4.73189	4.730811	4.73189	0
2021-01-18 19:45:00	4.73023	4.730894	4.73023	0
2021-01-18 19:50:00	4.73106	4.730811	4.73106	0
2021-01-18 19:55:00	4.72856	4.730644	4.72856	0
2021-01-18 20:00:00	4.73189	4.730727	4.73189	0
2021-01-18 20:05:00	4.7294	4.730478	4.7294	0
2021-01-18 20:10:00	4.73189	4.730727	4.73189	0
2021-01-18 20:15:00	4.73189	4.730893	4.73189	0
2021-01-18 20:20:00	4.73023	4.73081	4.73023	0
2021-01-18 20:25:00	4.73106	4.73081	4.73106	0
2021-01-18 20:30:00	4.73106	4.730727	4.73106	0
2021-01-18 20:35:00	4.73189	4.730893	4.73189	0
2021-01-18 20:40:00	4.7294	4.730727	4.7294	0
2021-01-18 20:45:00	4.73106	4.730977	4.73106	0
2021-01-18 20:50:00	4.73106	4.730894	4.73106	0
2021-01-18 20:55:00	4.73189	4.731143	4.73189	0
2021-01-18 21:00:00	4.73106	4.73106	4.73106	0
2021-01-18 21:05:00	4.7294	4.730811	4.7294	0
2021-01-18 21:10:00	4.73189	4.730977	4.73189	0
2021-01-18 21:15:00	4.72856	4.730727	4.72856	0
2021-01-18 21:20:00	4.73023	4.730644	4.73023	0
2021-01-18 21:25:00	4.73106	4.730561	4.73106	0
2021-01-18 21:30:00	4.73106	4.730727	4.73106	0
2021-01-18 21:35:00	4.73189	4.73081	4.73189	0
2021-01-18 21:40:00	4.73106	4.73081	4.73106	0
2021-01-18 21:45:00	4.73189	4.73081	4.73189	0
2021-01-18 21:50:00	4.73023	4.730727	4.73023	0
2021-01-18 21:55:00	4.73189	4.730976	4.73189	0
2021-01-18 22:00:00	4.73023	4.73081	4.73023	0
2021-01-18 22:05:00	4.73023	4.730977	4.73023	0
2021-01-18 22:10:00	4.73106	4.73106	4.73106	0
2021-01-18 22:15:00	4.73023	4.730977	4.73023	0
2021-01-18 22:20:00	4.73189	4.73106	4.73189	0
2021-01-18 22:25:00	4.73023	4.730894	4.73023	0
2021-01-18 22:30:00	4.73189	4.730977	4.73189	0
2021-01-18 22:35:00	4.73023	4.730811	4.73023	0
2021-01-18 22:40:00	4.7294	4.730728	4.7294	0
2021-01-18 22:45:00	4.73023	4.730562	4.73023	0
2021-01-18 22:50:00	4.7294	4.730479	4.7294	0
2021-01-18 22:55:00	4.73189	4.730645	4.73189	0
2021-01-18 23:00:00	4.73023	4.730562	4.73023	0
2021-01-18 23:05:00	4.73023	4.730562	4.73023	0
2021-01-18 23:10:00	4.73023	4.730396	4.73023	0
2021-01-18 23:15:00	4.73106	4.730479	4.73106	0
2021-01-18 23:20:00	4.73189	4.730479	4.73189	0
2021-01-18 23:25:00	4.73023	4.730479	4.73023	0
2021-01-18 23:30:00	4.73189	4.730728	4.73189	0
2021-01-18 23:35:00	4.73189	4.730894	4.73189	0
2021-01-18 23:40:00	4.73189	4.731143	4.73189	0
2021-01-18 23:45:00	4.73189	4.731143	4.73189	0
2021-01-18 23:50:00	4.73023	4.731143	4.73023	0
2021-01-18 23:55:00	4.73023	4.731143	4.73023	0
2021-01-19 00:00:00	4.73106	4.731226	4.73106	0
2021-01-19 00:05:00	4.73023	4.731143	4.73023	0
2021-01-19 00:10:00	4.73023	4.730977	4.73023	0
2021-01-19 00:15:00	4.73189	4.731143	4.73189	0
2021-01-19 00:20:00	4.73023	4.730977	4.73023	0
2021-01-19 00:25:00	4.73023	4.730811	4.73023	0
2021-01-19 00:30:00	4.73106	4.730728	4.73106	0
2021-01-19 00:35:00	4.73189	4.730728	4.73189	0
2021-01-19 00:40:00	4.73023	4.730728	4.73023	0
2021-01-19 00:45:00	4.73189	4.730894	4.73189	0
2021-01-19 00:50:00	4.73023	4.730811	4.73023	0
2021-01-19 00:55:00	4.73189	4.730977	4.73189	0
2021-01-19 01:00:00	4.73023	4.730977	4.73023	0
2021-01-19 01:05:00	4.73023	4.730811	4.73023	0
2021-01-19 01:10:00	4.73023	4.730811	4.73023	0
2021-01-19 01:15:00	4.72856	4.730644	4.72856	0
2021-01-19 01:20:00	4.73023	4.730561	4.73023	0
2021-01-19 01:25:00	4.7294	4.730312	4.7294	0
2021-01-19 01:30:00	4.73023	4.730312	4.73023	0
2021-01-19 01:35:00	4.73106	4.730229	4.73106	0
2021-01-19 01:40:00	4.7294	4.730146	4.7294	0
2021-01-19 01:45:00	4.73189	4.730146	4.73189	0
2021-01-19 01:50:00	4.72856	4.729979	4.72856	0
2021-01-19 01:55:00	4.73023	4.729979	4.73023	0
2021-01-19 02:00:00	4.7294	4.729896	4.7294	0
2021-01-19 02:05:00	4.7294	4.72998	4.7294	0
2021-01-19 02:10:00	4.73023	4.72998	4.73023	0
2021-01-19 02:15:00	4.72856	4.729896	4.72856	0
2021-01-19 02:20:00	4.73189	4.730062	4.73189	0
2021-01-19 02:25:00	4.73023	4.729979	4.73023	0
2021-01-19 02:30:00	4.73106	4.730145	4.73106	0
2021-01-19 02:35:00	4.73023	4.729979	4.73023	0
2021-01-19 02:40:00	4.73023	4.730146	4.73023	0
2021-01-19 02:45:00	4.73023	4.730146	4.73023	0
2021-01-19 02:50:00	4.72856	4.730062	4.72856	0
2021-01-19 02:55:00	4.7294	4.730062	4.7294	0
2021-01-19 03:00:00	4.73023	4.730062	4.73023	0
2021-01-19 03:05:00	4.73023	4.730229	4.73023	0
2021-01-19 03:10:00	4.7294	4.72998	4.7294	0
2021-01-19 03:15:00	4.72856	4.729813	4.72856	0
2021-01-19 03:20:00	4.73023	4.72973	4.73023	0
2021-01-19 03:25:00	4.73023	4.72973	4.73023	0
2021-01-19 03:30:00	4.7294	4.729647	4.7294	0
2021-01-19 03:35:00	4.7294	4.729564	4.7294	0
2021-01-19 03:40:00	4.73023	4.729731	4.73023	0
2021-01-19 03:45:00	4.7294	4.729731	4.7294	0
2021-01-19 03:50:00	4.72856	4.729564	4.72856	0
2021-01-19 03:55:00	4.73189	4.72973	4.73189	0
2021-01-19 04:00:00	4.7294	4.72973	4.7294	0
2021-01-19 04:05:00	4.73023	4.729897	4.73023	0
2021-01-19 04:10:00	4.73023	4.729897	4.73023	0
2021-01-19 04:15:00	4.73023	4.729897	4.73023	0
2021-01-19 04:20:00	4.73023	4.72998	4.73023	0
2021-01-19 04:25:00	4.73106	4.730146	4.73106	0
2021-01-19 04:30:00	4.7294	4.730063	4.7294	0
2021-01-19 04:35:00	4.73023	4.730146	4.73023	0
2021-01-19 04:40:00	4.73023	4.730313	4.73023	0
2021-01-19 04:45:00	4.7294	4.730064	4.7294	0
2021-01-19 04:50:00	4.73106	4.73023	4.73106	0
2021-01-19 04:55:00	4.7294	4.730147	4.7294	0
2021-01-19 05:00:00	4.73023	4.730147	4.73023	0
2021-01-19 05:05:00	4.72856	4.72998	4.72856	0
2021-01-19 05:10:00	4.73023	4.72998	4.73023	0
2021-01-19 05:15:00	4.7294	4.729814	4.7294	0
2021-01-19 05:20:00	4.72856	4.72973	4.72856	0
2021-01-19 05:25:00	4.73023	4.72973	4.73023	0
2021-01-19 05:30:00	4.72856	4.729563	4.72856	0
2021-01-19 05:35:00	4.73106	4.729729	4.73106	0
2021-01-19 05:40:00	4.7294	4.729563	4.7294	0
2021-01-19 05:45:00	4.73023	4.729646	4.73023	0
2021-01-19 05:50:00	4.7294	4.729563	4.7294	0
2021-01-19 05:55:00	4.73189	4.729896	4.73189	0
2021-01-19 06:00:00	4.73023	4.729896	4.73023	0
2021-01-19 06:05:00	4.73023	4.729979	4.73023	0
2021-01-19 06:10:00	4.73023	4.730146	4.73023	0
2021-01-19 06:15:00	4.7294	4.730063	4.7294	0
2021-01-19 06:20:00	4.73106	4.730313	4.73106	0
2021-01-19 06:25:00	4.72856	4.730063	4.72856	0
2021-01-19 06:30:00	4.73106	4.730229	4.73106	0
2021-01-19 06:35:00	4.7294	4.730146	4.7294	0
2021-01-19 06:40:00	4.7294	4.730146	4.7294	0
2021-01-19 06:45:00	4.7344	4.730397	4.7344	0
2021-01-19 06:50:00	4.74024	4.731398	4.74024	0
2021-01-19 06:55:00	4.74525	4.7329	4.74525	0
2021-01-19 07:00:00	4.74608	4.734485	4.74608	0
2021-01-19 07:05:00	4.74275	4.73582	4.74275	0
2021-01-19 07:10:00	4.73274	4.735988	4.73274	0
2021-01-19 07:15:00	4.72773	4.735905	4.72773	0
2021-01-19 07:20:00	4.72522	4.735321	4.72522	0
2021-01-19 07:25:00	4.7269	4.735071	4.7269	0
2021-01-19 07:30:00	4.72522	4.734653	4.72522	0
2021-01-19 07:35:00	4.73274	4.734487	4.73274	0
2021-01-19 07:40:00	4.73023	4.733486	4.73023	0
2021-01-19 07:45:00	4.72522	4.731483	4.72522	0
2021-01-19 07:50:00	4.72522	4.729397	4.72522	0
2021-01-19 07:55:00	4.72356	4.727478	4.72356	0
2021-01-19 08:00:00	4.72522	4.726726	4.72522	0
2021-01-19 08:05:00	4.72439	4.726392	4.72439	0
2021-01-19 08:10:00	4.72522	4.726392	4.72522	0
2021-01-19 08:15:00	4.72605	4.726307	4.72605	0
2021-01-19 08:20:00	4.72522	4.726307	4.72522	0
2021-01-19 08:25:00	4.7269	4.725723	4.7269	0
2021-01-19 08:30:00	4.72522	4.725222	4.72522	0
2021-01-19 08:35:00	4.72522	4.725222	4.72522	0
2021-01-19 08:40:00	4.7269	4.72539	4.7269	0
2021-01-19 08:45:00	4.7269	4.725724	4.7269	0
2021-01-19 08:50:00	4.7269	4.725892	4.7269	0
2021-01-19 08:55:00	4.7269	4.726143	4.7269	0
2021-01-19 09:00:00	4.7269	4.726311	4.7269	0
2021-01-19 09:05:00	4.7269	4.726396	4.7269	0
2021-01-19 09:10:00	4.7269	4.726564	4.7269	0
2021-01-19 09:15:00	4.72605	4.726479	4.72605	0
2021-01-19 09:20:00	4.7269	4.726647	4.7269	0
2021-01-19 09:25:00	4.72605	4.72673	4.72605	0
2021-01-19 09:30:00	4.7269	4.72673	4.7269	0
2021-01-19 09:35:00	4.72773	4.726813	4.72773	0
2021-01-19 09:40:00	4.7269	4.726813	4.7269	0
2021-01-19 09:45:00	4.7269	4.726813	4.7269	0
2021-01-19 09:50:00	4.7269	4.726813	4.7269	0
2021-01-19 09:55:00	4.7269	4.726813	4.7269	0
2021-01-19 10:00:00	4.7269	4.726813	4.7269	0
2021-01-19 10:05:00	4.72773	4.726981	4.72773	0
2021-01-19 10:10:00	4.7269	4.726981	4.7269	0
2021-01-19 10:15:00	4.7269	4.727066	4.7269	0
2021-01-19 10:20:00	4.7269	4.727066	4.7269	0
2021-01-19 10:25:00	4.7269	4.726983	4.7269	0
2021-01-19 10:30:00	4.72773	4.727066	4.72773	0
2021-01-19 10:35:00	4.7269	4.727066	4.7269	0
2021-01-19 10:40:00	4.72773	4.727149	4.72773	0
2021-01-19 10:45:00	4.7269	4.727149	4.7269	0
2021-01-19 10:50:00	4.7269	4.727149	4.7269	0
2021-01-19 10:55:00	4.7269	4.727066	4.7269	0
2021-01-19 11:00:00	4.73023	4.727399	4.73023	0
2021-01-19 11:05:00	4.7294	4.727649	4.7294	0
2021-01-19 11:10:00	4.72773	4.727732	4.72773	0
2021-01-19 11:15:00	4.72856	4.727898	4.72856	0
2021-01-19 11:20:00	4.7269	4.727815	4.7269	0
2021-01-19 11:25:00	4.72773	4.727898	4.72773	0
2021-01-19 11:30:00	4.72605	4.72773	4.72605	0
2021-01-19 11:35:00	4.7269	4.72773	4.7269	0
2021-01-19 11:40:00	4.72856	4.727896	4.72856	0
2021-01-19 11:45:00	4.7269	4.727896	4.7269	0
2021-01-19 11:50:00	4.7269	4.727563	4.7269	0
2021-01-19 11:55:00	4.7269	4.727313	4.7269	0
2021-01-19 12:00:00	4.72773	4.727313	4.72773	0
2021-01-19 12:05:00	4.7269	4.727147	4.7269	0
2021-01-19 12:10:00	4.7269	4.727147	4.7269	0
2021-01-19 12:15:00	4.7269	4.727064	4.7269	0
2021-01-19 12:20:00	4.72773	4.727232	4.72773	0
2021-01-19 12:25:00	4.72773	4.727315	4.72773	0
2021-01-19 12:30:00	4.7269	4.727149	4.7269	0
2021-01-19 12:35:00	4.72773	4.727232	4.72773	0
2021-01-19 12:40:00	4.72773	4.727315	4.72773	0
2021-01-19 12:45:00	4.72522	4.727147	4.72522	0
2021-01-19 12:50:00	4.72522	4.726896	4.72522	0
2021-01-19 12:55:00	4.72522	4.726728	4.72522	0
2021-01-19 13:00:00	4.72522	4.72656	4.72522	0
2021-01-19 13:05:00	4.72439	4.726309	4.72439	0
2021-01-19 13:10:00	4.72439	4.725975	4.72439	0
2021-01-19 13:15:00	4.72356	4.725558	4.72356	0
2021-01-19 13:20:00	4.72356	4.725224	4.72356	0
2021-01-19 13:25:00	4.72189	4.72464	4.72189	0
2021-01-19 13:30:00	4.72189	4.724056	4.72189	0
2021-01-19 13:35:00	4.72356	4.72389	4.72356	0
2021-01-19 13:40:00	4.72189	4.723557	4.72189	0
2021-01-19 13:45:00	4.72356	4.723391	4.72356	0
2021-01-19 13:50:00	4.72356	4.723225	4.72356	0
2021-01-19 13:55:00	4.72522	4.723308	4.72522	0
2021-01-19 14:00:00	4.72605	4.723474	4.72605	0
2021-01-19 14:05:00	4.72189	4.723307	4.72189	0
2021-01-19 14:10:00	4.72189	4.72314	4.72189	0
2021-01-19 14:15:00	4.72106	4.723057	4.72106	0
2021-01-19 14:20:00	4.72356	4.723224	4.72356	0
2021-01-19 14:25:00	4.72356	4.723224	4.72356	0
2021-01-19 14:30:00	4.72522	4.723557	4.72522	0
2021-01-19 14:35:00	4.72605	4.723806	4.72605	0
2021-01-19 14:40:00	4.72522	4.723972	4.72522	0
2021-01-19 14:45:00	4.7269	4.72414	4.7269	0
2021-01-19 14:50:00	4.72605	4.72414	4.72605	0
2021-01-19 14:55:00	4.72605	4.724556	4.72605	0
2021-01-19 15:00:00	4.7269	4.725057	4.7269	0
2021-01-19 15:05:00	4.72773	4.725724	4.72773	0
2021-01-19 15:10:00	4.72856	4.726224	4.72856	0
2021-01-19 15:15:00	4.72773	4.726641	4.72773	0
2021-01-19 15:20:00	4.72773	4.726892	4.72773	0
2021-01-19 15:25:00	4.72773	4.72706	4.72773	0
2021-01-19 15:30:00	4.7269	4.727228	4.7269	0
2021-01-19 15:35:00	4.72856	4.727394	4.72856	0
2021-01-19 15:40:00	4.72856	4.727645	4.72856	0
2021-01-19 15:45:00	4.7294	4.72798	4.7294	0
2021-01-19 15:50:00	4.72856	4.728146	4.72856	0
2021-01-19 15:55:00	4.7294	4.728313	4.7294	0
2021-01-19 16:00:00	4.72856	4.728313	4.72856	0
2021-01-19 16:05:00	4.73023	4.728563	4.73023	0
2021-01-19 16:10:00	4.73023	4.728813	4.73023	0
2021-01-19 16:15:00	4.7294	4.72898	4.7294	0
2021-01-19 16:20:00	4.73023	4.729313	4.73023	0
2021-01-19 16:25:00	4.73023	4.72948	4.73023	0
2021-01-19 16:30:00	4.73023	4.729647	4.73023	0
2021-01-19 16:35:00	4.73023	4.72973	4.73023	0
2021-01-19 16:40:00	4.7294	4.729814	4.7294	0
2021-01-19 16:45:00	4.73023	4.729897	4.73023	0
2021-01-19 16:50:00	4.7294	4.729981	4.7294	0
2021-01-19 16:55:00	4.73023	4.729981	4.73023	0
2021-01-19 17:00:00	4.73023	4.729981	4.73023	0
2021-01-19 17:05:00	4.73106	4.730147	4.73106	0
2021-01-19 17:10:00	4.73023	4.730147	4.73023	0
2021-01-19 17:15:00	4.73023	4.730147	4.73023	0
2021-01-19 17:20:00	4.73106	4.73023	4.73106	0
2021-01-19 17:25:00	4.73106	4.730313	4.73106	0
2021-01-19 17:30:00	4.73189	4.730562	4.73189	0
2021-01-19 17:35:00	4.73106	4.730645	4.73106	0
2021-01-19 17:40:00	4.73189	4.730894	4.73189	0
2021-01-19 17:45:00	4.73189	4.73106	4.73189	0
2021-01-19 17:50:00	4.73189	4.731226	4.73189	0
2021-01-19 17:55:00	4.73189	4.731309	4.73189	0
2021-01-19 18:00:00	4.73189	4.731475	4.73189	0
2021-01-19 18:05:00	4.73189	4.731641	4.73189	0
2021-01-19 18:10:00	4.73106	4.731641	4.73106	0
2021-01-19 18:15:00	4.73189	4.731724	4.73189	0
2021-01-19 18:20:00	4.73106	4.731641	4.73106	0
2021-01-19 18:25:00	4.73189	4.731724	4.73189	0
2021-01-19 18:30:00	4.73023	4.731558	4.73023	0
2021-01-19 18:35:00	4.73189	4.731558	4.73189	0
2021-01-19 18:40:00	4.73189	4.731558	4.73189	0
2021-01-19 18:45:00	4.73023	4.731392	4.73023	0
2021-01-19 18:50:00	4.73189	4.731392	4.73189	0
2021-01-19 18:55:00	4.73189	4.731392	4.73189	0
2021-01-19 19:00:00	4.73189	4.731475	4.73189	0
2021-01-19 19:05:00	4.73023	4.731309	4.73023	0
2021-01-19 19:10:00	4.73023	4.731226	4.73023	0
2021-01-19 19:15:00	4.73189	4.731226	4.73189	0
2021-01-19 19:20:00	4.73189	4.731392	4.73189	0
2021-01-19 19:25:00	4.73189	4.731392	4.73189	0
2021-01-19 19:30:00	4.73023	4.731226	4.73023	0
2021-01-19 19:35:00	4.73106	4.731309	4.73106	0
2021-01-19 19:40:00	4.73189	4.731309	4.73189	0
2021-01-19 19:45:00	4.73189	4.731309	4.73189	0
2021-01-19 19:50:00	4.73106	4.731226	4.73106	0
2021-01-19 19:55:00	4.73023	4.731226	4.73023	0
2021-01-19 20:00:00	4.73023	4.731226	4.73023	0
2021-01-19 20:05:00	4.73023	4.73106	4.73023	0
2021-01-19 20:10:00	4.73106	4.730977	4.73106	0
2021-01-19 20:15:00	4.73189	4.730977	4.73189	0
2021-01-19 20:20:00	4.73106	4.73106	4.73106	0
2021-01-19 20:25:00	4.73189	4.731143	4.73189	0
2021-01-19 20:30:00	4.73106	4.73106	4.73106	0
2021-01-19 20:35:00	4.73189	4.73106	4.73189	0
2021-01-19 20:40:00	4.73106	4.73106	4.73106	0
2021-01-19 20:45:00	4.73189	4.731226	4.73189	0
2021-01-19 20:50:00	4.73189	4.731392	4.73189	0
2021-01-19 20:55:00	4.73189	4.731558	4.73189	0
2021-01-19 21:00:00	4.73189	4.731641	4.73189	0
2021-01-19 21:05:00	4.73023	4.731475	4.73023	0
2021-01-19 21:10:00	4.73189	4.731558	4.73189	0
2021-01-19 21:15:00	4.73189	4.731558	4.73189	0
2021-01-19 21:20:00	4.73189	4.731641	4.73189	0
2021-01-19 21:25:00	4.73189	4.731641	4.73189	0
2021-01-19 21:30:00	4.73189	4.731724	4.73189	0
2021-01-19 21:35:00	4.73189	4.731724	4.73189	0
2021-01-19 21:40:00	4.73023	4.731558	4.73023	0
2021-01-19 21:45:00	4.73189	4.731558	4.73189	0
2021-01-19 21:50:00	4.73023	4.731392	4.73023	0
2021-01-19 21:55:00	4.73106	4.731475	4.73106	0
2021-01-19 22:00:00	4.73023	4.731309	4.73023	0
2021-01-19 22:05:00	4.73189	4.731309	4.73189	0
2021-01-19 22:10:00	4.73189	4.731309	4.73189	0
2021-01-19 22:15:00	4.73106	4.731226	4.73106	0
2021-01-19 22:20:00	4.73106	4.731143	4.73106	0
2021-01-19 22:25:00	4.73106	4.73106	4.73106	0
2021-01-19 22:30:00	4.73106	4.731143	4.73106	0
2021-01-19 22:35:00	4.73023	4.730977	4.73023	0
2021-01-19 22:40:00	4.73189	4.731143	4.73189	0
2021-01-19 22:45:00	4.73023	4.73106	4.73023	0
2021-01-19 22:50:00	4.73189	4.731226	4.73189	0
2021-01-19 22:55:00	4.73023	4.73106	4.73023	0
2021-01-19 23:00:00	4.73106	4.730977	4.73106	0
2021-01-19 23:05:00	4.73189	4.73106	4.73189	0
2021-01-19 23:10:00	4.73106	4.73106	4.73106	0
2021-01-19 23:15:00	4.73189	4.731143	4.73189	0
2021-01-19 23:20:00	4.72856	4.730893	4.72856	0
2021-01-19 23:25:00	4.7294	4.73081	4.7294	0
2021-01-19 23:30:00	4.73106	4.730727	4.73106	0
2021-01-19 23:35:00	4.7294	4.730644	4.7294	0
2021-01-19 23:40:00	4.73023	4.730478	4.73023	0
2021-01-19 23:45:00	4.73106	4.730561	4.73106	0
2021-01-19 23:50:00	4.73189	4.730644	4.73189	0
2021-01-19 23:55:00	4.73106	4.730561	4.73106	0
2021-01-20 00:00:00	4.73023	4.730478	4.73023	0
2021-01-20 00:05:00	4.73106	4.730395	4.73106	0
2021-01-20 00:10:00	4.7294	4.730479	4.7294	0
2021-01-20 00:15:00	4.73189	4.730728	4.73189	0
2021-01-20 00:20:00	4.73023	4.730645	4.73023	0
2021-01-20 00:25:00	4.73023	4.730728	4.73023	0
2021-01-20 00:30:00	4.73023	4.730728	4.73023	0
2021-01-20 00:35:00	4.73023	4.730645	4.73023	0
2021-01-20 00:40:00	4.73023	4.730479	4.73023	0
2021-01-20 00:45:00	4.73023	4.730396	4.73023	0
2021-01-20 00:50:00	4.73023	4.730396	4.73023	0
2021-01-20 00:55:00	4.73023	4.730313	4.73023	0
2021-01-20 01:00:00	4.73106	4.730479	4.73106	0
2021-01-20 01:05:00	4.7294	4.73023	4.7294	0
2021-01-20 01:10:00	4.73106	4.730313	4.73106	0
2021-01-20 01:15:00	4.72856	4.730146	4.72856	0
2021-01-20 01:20:00	4.73023	4.730146	4.73023	0
2021-01-20 01:25:00	4.73189	4.730312	4.73189	0
2021-01-20 01:30:00	4.72856	4.730145	4.72856	0
2021-01-20 01:35:00	4.73106	4.730228	4.73106	0
2021-01-20 01:40:00	4.72856	4.730061	4.72856	0
2021-01-20 01:45:00	4.73023	4.730061	4.73023	0
2021-01-20 01:50:00	4.73023	4.729978	4.73023	0
2021-01-20 01:55:00	4.72856	4.729894	4.72856	0
2021-01-20 02:00:00	4.72856	4.729644	4.72856	0
2021-01-20 02:05:00	4.72856	4.729644	4.72856	0
2021-01-20 02:10:00	4.73106	4.729727	4.73106	0
2021-01-20 02:15:00	4.72856	4.729394	4.72856	0
2021-01-20 02:20:00	4.72856	4.729394	4.72856	0
2021-01-20 02:25:00	4.73023	4.729311	4.73023	0
2021-01-20 02:30:00	4.73023	4.729478	4.73023	0
2021-01-20 02:35:00	4.73023	4.729478	4.73023	0
2021-01-20 02:40:00	4.73023	4.729478	4.73023	0
2021-01-20 02:45:00	4.7294	4.729562	4.7294	0
2021-01-20 02:50:00	4.73023	4.729729	4.73023	0
2021-01-20 02:55:00	4.73023	4.729896	4.73023	0
2021-01-20 03:00:00	4.73023	4.729813	4.73023	0
2021-01-20 03:05:00	4.72856	4.729813	4.72856	0
2021-01-20 03:10:00	4.7294	4.729897	4.7294	0
2021-01-20 03:15:00	4.73023	4.729897	4.73023	0
2021-01-20 03:20:00	4.73189	4.730063	4.73189	0
2021-01-20 03:25:00	4.73023	4.730063	4.73023	0
2021-01-20 03:30:00	4.73023	4.730063	4.73023	0
2021-01-20 03:35:00	4.73189	4.730312	4.73189	0
2021-01-20 03:40:00	4.7294	4.730229	4.7294	0
2021-01-20 03:45:00	4.73106	4.730312	4.73106	0
2021-01-20 03:50:00	4.73023	4.730312	4.73023	0
2021-01-20 03:55:00	4.73106	4.730562	4.73106	0
2021-01-20 04:00:00	4.73106	4.730728	4.73106	0
2021-01-20 04:05:00	4.73106	4.730811	4.73106	0
2021-01-20 04:10:00	4.73023	4.730645	4.73023	0
2021-01-20 04:15:00	4.7294	4.730562	4.7294	0
2021-01-20 04:20:00	4.7294	4.730479	4.7294	0
2021-01-20 04:25:00	4.73106	4.730396	4.73106	0
2021-01-20 04:30:00	4.73023	4.730479	4.73023	0
2021-01-20 04:35:00	4.72856	4.730229	4.72856	0
2021-01-20 04:40:00	4.73023	4.730229	4.73023	0
2021-01-20 04:45:00	4.73106	4.730229	4.73106	0
2021-01-20 04:50:00	4.73023	4.730146	4.73023	0
2021-01-20 04:55:00	4.73023	4.730063	4.73023	0
2021-01-20 05:00:00	4.73106	4.730146	4.73106	0
2021-01-20 05:05:00	4.73106	4.730312	4.73106	0
2021-01-20 05:10:00	4.73023	4.730395	4.73023	0
2021-01-20 05:15:00	4.7294	4.730229	4.7294	0
2021-01-20 05:20:00	4.72856	4.730062	4.72856	0
2021-01-20 05:25:00	4.72856	4.730062	4.72856	0
2021-01-20 05:30:00	4.72856	4.729895	4.72856	0
2021-01-20 05:35:00	4.72856	4.729645	4.72856	0
2021-01-20 05:40:00	4.7294	4.729562	4.7294	0
2021-01-20 05:45:00	4.73023	4.729562	4.73023	0
2021-01-20 05:50:00	4.72856	4.729312	4.72856	0
2021-01-20 05:55:00	4.73023	4.729229	4.73023	0
2021-01-20 06:00:00	4.73023	4.729229	4.73023	0
2021-01-20 06:05:00	4.7294	4.729229	4.7294	0
2021-01-20 06:10:00	4.72856	4.729229	4.72856	0
2021-01-20 06:15:00	4.73189	4.729562	4.73189	0
2021-01-20 06:20:00	4.7294	4.729646	4.7294	0
2021-01-20 06:25:00	4.73023	4.729813	4.73023	0
2021-01-20 06:30:00	4.72856	4.729729	4.72856	0
2021-01-20 06:35:00	4.72856	4.729562	4.72856	0
2021-01-20 06:40:00	4.72856	4.729562	4.72856	0
2021-01-20 06:45:00	4.72856	4.729395	4.72856	0
2021-01-20 06:50:00	4.72856	4.729228	4.72856	0
2021-01-20 06:55:00	4.72856	4.729144	4.72856	0
2021-01-20 07:00:00	4.72856	4.729144	4.72856	0
2021-01-20 07:05:00	4.72856	4.728811	4.72856	0
2021-01-20 07:10:00	4.72856	4.728727	4.72856	0
2021-01-20 07:15:00	4.72856	4.72856	4.72856	0
2021-01-20 07:20:00	4.72856	4.72856	4.72856	0
2021-01-20 07:25:00	4.72856	4.72856	4.72856	0
2021-01-20 07:30:00	4.72773	4.728477	4.72773	0
2021-01-20 07:35:00	4.72856	4.728477	4.72856	0
2021-01-20 07:40:00	4.72773	4.728394	4.72773	0
2021-01-20 07:45:00	4.72856	4.728394	4.72856	0
2021-01-20 07:50:00	4.7269	4.728228	4.7269	0
2021-01-20 07:55:00	4.72856	4.728228	4.72856	0
2021-01-20 08:00:00	4.72856	4.728228	4.72856	0
2021-01-20 08:05:00	4.72856	4.728228	4.72856	0
2021-01-20 08:10:00	4.72856	4.728228	4.72856	0
2021-01-20 08:15:00	4.7269	4.728062	4.7269	0
2021-01-20 08:20:00	4.72773	4.728062	4.72773	0
2021-01-20 08:25:00	4.7269	4.727896	4.7269	0
2021-01-20 08:30:00	4.7269	4.727813	4.7269	0
2021-01-20 08:35:00	4.72856	4.727813	4.72856	0
2021-01-20 08:40:00	4.72773	4.727896	4.72773	0
2021-01-20 08:45:00	4.72773	4.727813	4.72773	0
2021-01-20 08:50:00	4.7269	4.727647	4.7269	0
2021-01-20 08:55:00	4.72856	4.727647	4.72856	0
2021-01-20 09:00:00	4.7269	4.727481	4.7269	0
2021-01-20 09:05:00	4.7269	4.727481	4.7269	0
2021-01-20 09:10:00	4.7269	4.727398	4.7269	0
2021-01-20 09:15:00	4.72773	4.727481	4.72773	0
2021-01-20 09:20:00	4.72773	4.727564	4.72773	0
2021-01-20 09:25:00	4.72773	4.727481	4.72773	0
2021-01-20 09:30:00	4.7269	4.727398	4.7269	0
2021-01-20 09:35:00	4.72773	4.727398	4.72773	0
2021-01-20 09:40:00	4.72856	4.727564	4.72856	0
2021-01-20 09:45:00	4.72773	4.727481	4.72773	0
2021-01-20 09:50:00	4.72856	4.727647	4.72856	0
2021-01-20 09:55:00	4.72189	4.727146	4.72189	0
2021-01-20 10:00:00	4.71188	4.725644	4.71188	0
2021-01-20 10:05:00	4.70353	4.723224	4.70353	0
2021-01-20 10:10:00	4.7027	4.720721	4.7027	0
2021-01-20 10:15:00	4.70521	4.718469	4.70521	0
2021-01-20 10:20:00	4.70687	4.716466	4.70687	0
2021-01-20 10:25:00	4.70854	4.714547	4.70854	0
2021-01-20 10:30:00	4.71188	4.712879	4.71188	0
2021-01-20 10:35:00	4.71188	4.711294	4.71188	0
2021-01-20 10:40:00	4.71271	4.709709	4.71271	0
2021-01-20 10:45:00	4.71438	4.708958	4.71438	0
2021-01-20 10:50:00	4.71521	4.709291	4.71521	0
2021-01-20 10:55:00	4.71521	4.710459	4.71521	0
2021-01-20 11:00:00	4.71521	4.71171	4.71521	0
2021-01-20 11:05:00	4.71855	4.713044	4.71855	0
2021-01-20 11:10:00	4.71855	4.714212	4.71855	0
2021-01-20 11:15:00	4.71938	4.715296	4.71938	0
2021-01-20 11:20:00	4.72189	4.716297	4.72189	0
2021-01-20 11:25:00	4.72189	4.717298	4.72189	0
2021-01-20 11:30:00	4.72189	4.718216	4.72189	0
2021-01-20 11:35:00	4.72189	4.718967	4.72189	0
2021-01-20 11:40:00	4.72272	4.719718	4.72272	0
2021-01-20 11:45:00	4.72522	4.720719	4.72522	0
2021-01-20 11:50:00	4.72522	4.72172	4.72522	0
2021-01-20 11:55:00	4.72522	4.722387	4.72522	0
2021-01-20 12:00:00	4.72522	4.723054	4.72522	0
2021-01-20 12:05:00	4.72605	4.723721	4.72605	0
2021-01-20 12:10:00	4.7269	4.724222	4.7269	0
2021-01-20 12:15:00	4.72605	4.724638	4.72605	0
2021-01-20 12:20:00	4.72773	4.725222	4.72773	0
2021-01-20 12:25:00	4.72522	4.725555	4.72522	0
2021-01-20 12:30:00	4.7269	4.725973	4.7269	0
2021-01-20 12:35:00	4.72856	4.726307	4.72856	0
2021-01-20 12:40:00	4.7269	4.726475	4.7269	0
2021-01-20 12:45:00	4.72856	4.726809	4.72856	0
2021-01-20 12:50:00	4.7269	4.726977	4.7269	0
2021-01-20 12:55:00	4.72773	4.727145	4.72773	0
2021-01-20 13:00:00	4.7269	4.727145	4.7269	0
2021-01-20 13:05:00	4.72773	4.727313	4.72773	0
2021-01-20 13:10:00	4.72856	4.727396	4.72856	0
2021-01-20 13:15:00	4.72856	4.72773	4.72856	0
2021-01-20 13:20:00	4.72856	4.727896	4.72856	0
2021-01-20 13:25:00	4.72856	4.727896	4.72856	0
2021-01-20 13:30:00	4.72856	4.728062	4.72856	0
2021-01-20 13:35:00	4.72856	4.728062	4.72856	0
2021-01-20 13:40:00	4.72856	4.728228	4.72856	0
2021-01-20 13:45:00	4.7294	4.728395	4.7294	0
2021-01-20 13:50:00	4.72856	4.728561	4.72856	0
2021-01-20 13:55:00	4.7294	4.728728	4.7294	0
2021-01-20 14:00:00	4.72856	4.728728	4.72856	0
2021-01-20 14:05:00	4.72856	4.728728	4.72856	0
2021-01-20 14:10:00	4.7294	4.728812	4.7294	0
2021-01-20 14:15:00	4.7294	4.728896	4.7294	0
2021-01-20 14:20:00	4.72856	4.728896	4.72856	0
2021-01-20 14:25:00	4.72856	4.728896	4.72856	0
2021-01-20 14:30:00	4.72856	4.728896	4.72856	0
2021-01-20 14:35:00	4.7294	4.728896	4.7294	0
2021-01-20 14:40:00	4.72856	4.728896	4.72856	0
2021-01-20 14:45:00	4.73023	4.728979	4.73023	0
2021-01-20 14:50:00	4.72856	4.728979	4.72856	0
2021-01-20 14:55:00	4.72856	4.728979	4.72856	0
2021-01-20 15:00:00	4.73023	4.729062	4.73023	0
2021-01-20 15:05:00	4.72856	4.728978	4.72856	0
2021-01-20 15:10:00	4.73106	4.729228	4.73106	0
2021-01-20 15:15:00	4.73023	4.729395	4.73023	0
2021-01-20 15:20:00	4.7294	4.729479	4.7294	0
2021-01-20 15:25:00	4.73106	4.729645	4.73106	0
2021-01-20 15:30:00	4.73023	4.729812	4.73023	0
2021-01-20 15:35:00	4.73023	4.729812	4.73023	0
2021-01-20 15:40:00	4.7294	4.729896	4.7294	0
2021-01-20 15:45:00	4.73023	4.730063	4.73023	0
2021-01-20 15:50:00	4.7294	4.72998	4.7294	0
2021-01-20 15:55:00	4.73023	4.730147	4.73023	0
2021-01-20 16:00:00	4.7294	4.729981	4.7294	0
2021-01-20 16:05:00	4.7294	4.729898	4.7294	0
2021-01-20 16:10:00	4.73189	4.730147	4.73189	0
2021-01-20 16:15:00	4.72856	4.729897	4.72856	0
2021-01-20 16:20:00	4.73106	4.72998	4.73106	0
2021-01-20 16:25:00	4.73106	4.730063	4.73106	0
2021-01-20 16:30:00	4.73023	4.730146	4.73023	0
2021-01-20 16:35:00	4.73189	4.730312	4.73189	0
2021-01-20 16:40:00	4.73023	4.730395	4.73023	0
2021-01-20 16:45:00	4.73106	4.730478	4.73106	0
2021-01-20 16:50:00	4.73106	4.730644	4.73106	0
2021-01-20 16:55:00	4.73023	4.730727	4.73023	0
2021-01-20 17:00:00	4.73189	4.730727	4.73189	0
2021-01-20 17:05:00	4.73106	4.730977	4.73106	0
2021-01-20 17:10:00	4.73189	4.73106	4.73189	0
2021-01-20 17:15:00	4.73189	4.731143	4.73189	0
2021-01-20 17:20:00	4.73106	4.731226	4.73106	0
2021-01-20 17:25:00	4.73189	4.731226	4.73189	0
2021-01-20 17:30:00	4.73189	4.731392	4.73189	0
2021-01-20 17:35:00	4.73189	4.731475	4.73189	0
2021-01-20 17:40:00	4.73106	4.731475	4.73106	0
2021-01-20 17:45:00	4.73189	4.731641	4.73189	0
2021-01-20 17:50:00	4.73189	4.731641	4.73189	0
2021-01-20 17:55:00	4.73106	4.731641	4.73106	0
2021-01-20 18:00:00	4.73189	4.731641	4.73189	0
2021-01-20 18:05:00	4.73189	4.731641	4.73189	0
2021-01-20 18:10:00	4.73189	4.731724	4.73189	0
2021-01-20 18:15:00	4.73189	4.731724	4.73189	0
2021-01-20 18:20:00	4.73189	4.731724	4.73189	0
2021-01-20 18:25:00	4.73189	4.731724	4.73189	0
2021-01-20 18:30:00	4.73189	4.731807	4.73189	0
2021-01-20 18:35:00	4.73189	4.731807	4.73189	0
2021-01-20 18:40:00	4.73106	4.731724	4.73106	0
2021-01-20 18:45:00	4.73189	4.731807	4.73189	0
2021-01-20 18:50:00	4.73189	4.731807	4.73189	0
2021-01-20 18:55:00	4.73189	4.731807	4.73189	0
2021-01-20 19:00:00	4.73189	4.731807	4.73189	0
2021-01-20 19:05:00	4.73023	4.731641	4.73023	0
2021-01-20 19:10:00	4.73189	4.731641	4.73189	0
2021-01-20 19:15:00	4.73189	4.731641	4.73189	0
2021-01-20 19:20:00	4.73023	4.731475	4.73023	0
2021-01-20 19:25:00	4.73106	4.731392	4.73106	0
2021-01-20 19:30:00	4.73189	4.731475	4.73189	0
2021-01-20 19:35:00	4.73189	4.731475	4.73189	0
2021-01-20 19:40:00	4.73189	4.731475	4.73189	0
2021-01-20 19:45:00	4.73106	4.731392	4.73106	0
2021-01-20 19:50:00	4.73189	4.731392	4.73189	0
2021-01-20 19:55:00	4.73189	4.731558	4.73189	0
2021-01-20 20:00:00	4.73189	4.731558	4.73189	0
2021-01-20 20:05:00	4.73189	4.731558	4.73189	0
2021-01-20 20:10:00	4.73189	4.731724	4.73189	0
2021-01-20 20:15:00	4.73189	4.731807	4.73189	0
2021-01-20 20:20:00	4.7294	4.731558	4.7294	0
2021-01-20 20:25:00	4.73023	4.731392	4.73023	0
2021-01-20 20:30:00	4.73189	4.731392	4.73189	0
2021-01-20 20:35:00	4.73189	4.731475	4.73189	0
2021-01-20 20:40:00	4.73189	4.731475	4.73189	0
2021-01-20 20:45:00	4.73189	4.731475	4.73189	0
2021-01-20 20:50:00	4.73189	4.731475	4.73189	0
2021-01-20 20:55:00	4.73189	4.731475	4.73189	0
2021-01-20 21:00:00	4.73106	4.731392	4.73106	0
2021-01-20 21:05:00	4.73189	4.731392	4.73189	0
2021-01-20 21:10:00	4.73023	4.731475	4.73023	0
2021-01-20 21:15:00	4.73189	4.731641	4.73189	0
2021-01-20 21:20:00	4.73189	4.731641	4.73189	0
2021-01-20 21:25:00	4.73189	4.731641	4.73189	0
2021-01-20 21:30:00	4.73023	4.731475	4.73023	0
2021-01-20 21:35:00	4.73189	4.731475	4.73189	0
2021-01-20 21:40:00	4.73189	4.731475	4.73189	0
2021-01-20 21:45:00	4.73189	4.731475	4.73189	0
2021-01-20 21:50:00	4.73189	4.731558	4.73189	0
2021-01-20 21:55:00	4.73106	4.731475	4.73106	0
2021-01-20 22:00:00	4.73189	4.731641	4.73189	0
2021-01-20 22:05:00	4.73189	4.731641	4.73189	0
2021-01-20 22:10:00	4.73106	4.731558	4.73106	0
2021-01-20 22:15:00	4.73189	4.731558	4.73189	0
2021-01-20 22:20:00	4.73189	4.731724	4.73189	0
2021-01-20 22:25:00	4.73189	4.731724	4.73189	0
2021-01-20 22:30:00	4.73189	4.731724	4.73189	0
2021-01-20 22:35:00	4.7294	4.731475	4.7294	0
2021-01-20 22:40:00	4.73189	4.731475	4.73189	0
2021-01-20 22:45:00	4.73189	4.731558	4.73189	0
2021-01-20 22:50:00	4.73189	4.731558	4.73189	0
2021-01-20 22:55:00	4.73189	4.731558	4.73189	0
2021-01-20 23:00:00	4.73023	4.731475	4.73023	0
2021-01-20 23:05:00	4.73106	4.731392	4.73106	0
2021-01-20 23:10:00	4.73189	4.731392	4.73189	0
2021-01-20 23:15:00	4.73189	4.731392	4.73189	0
2021-01-20 23:20:00	4.73189	4.731392	4.73189	0
2021-01-20 23:25:00	4.73189	4.731641	4.73189	0
2021-01-20 23:30:00	4.73189	4.731641	4.73189	0
2021-01-20 23:35:00	4.73189	4.731641	4.73189	0
2021-01-20 23:40:00	4.73189	4.731641	4.73189	0
2021-01-20 23:45:00	4.73189	4.731641	4.73189	0
2021-01-20 23:50:00	4.73106	4.731724	4.73106	0
2021-01-20 23:55:00	4.73189	4.731807	4.73189	0
2021-01-21 00:00:00	4.73106	4.731724	4.73106	0
2021-01-21 00:05:00	4.73189	4.731724	4.73189	0
2021-01-21 00:10:00	4.73023	4.731558	4.73023	0
2021-01-21 00:15:00	4.73023	4.731392	4.73023	0
2021-01-21 00:20:00	4.73106	4.731309	4.73106	0
2021-01-21 00:25:00	4.73106	4.731226	4.73106	0
2021-01-21 00:30:00	4.73189	4.731226	4.73189	0
2021-01-21 00:35:00	4.73189	4.731226	4.73189	0
2021-01-21 00:40:00	4.73189	4.731309	4.73189	0
2021-01-21 00:45:00	4.73189	4.731309	4.73189	0
2021-01-21 00:50:00	4.73106	4.731309	4.73106	0
2021-01-21 00:55:00	4.73189	4.731309	4.73189	0
2021-01-21 01:00:00	4.73106	4.731392	4.73106	0
2021-01-21 01:05:00	4.73189	4.731558	4.73189	0
2021-01-21 01:10:00	4.73189	4.731641	4.73189	0
2021-01-21 01:15:00	4.73189	4.731724	4.73189	0
2021-01-21 01:20:00	4.73189	4.731724	4.73189	0
2021-01-21 01:25:00	4.73106	4.731641	4.73106	0
2021-01-21 01:30:00	4.73189	4.731641	4.73189	0
2021-01-21 01:35:00	4.73189	4.731641	4.73189	0
2021-01-21 01:40:00	4.73189	4.731724	4.73189	0
2021-01-21 01:45:00	4.73189	4.731724	4.73189	0
2021-01-21 01:50:00	4.73189	4.731807	4.73189	0
2021-01-21 01:55:00	4.73189	4.731807	4.73189	0
2021-01-21 02:00:00	4.73189	4.731807	4.73189	0
2021-01-21 02:05:00	4.73189	4.731807	4.73189	0
2021-01-21 02:10:00	4.73189	4.731807	4.73189	0
2021-01-21 02:15:00	4.73189	4.73189	4.73189	0
2021-01-21 02:20:00	4.73189	4.73189	4.73189	0
2021-01-21 02:25:00	4.73106	4.731807	4.73106	0
2021-01-21 02:30:00	4.73189	4.731807	4.73189	0
2021-01-21 02:35:00	4.7294	4.731558	4.7294	0
2021-01-21 02:40:00	4.73189	4.731558	4.73189	0
2021-01-21 02:45:00	4.73106	4.731475	4.73106	0
2021-01-21 02:50:00	4.73189	4.731475	4.73189	0
2021-01-21 02:55:00	4.73023	4.731309	4.73023	0
2021-01-21 03:00:00	4.73023	4.731143	4.73023	0
2021-01-21 03:05:00	4.73274	4.731228	4.73274	0
2021-01-21 03:10:00	4.72856	4.730895	4.72856	0
2021-01-21 03:15:00	4.73023	4.730812	4.73023	0
2021-01-21 03:20:00	4.73189	4.730812	4.73189	0
2021-01-21 03:25:00	4.73023	4.730895	4.73023	0
2021-01-21 03:30:00	4.73106	4.730812	4.73106	0
2021-01-21 03:35:00	4.73189	4.730895	4.73189	0
2021-01-21 03:40:00	4.73106	4.730812	4.73106	0
2021-01-21 03:45:00	4.73189	4.730978	4.73189	0
2021-01-21 03:50:00	4.73189	4.731144	4.73189	0
2021-01-21 03:55:00	4.73189	4.731059	4.73189	0
2021-01-21 04:00:00	4.73106	4.731309	4.73106	0
2021-01-21 04:05:00	4.73189	4.731475	4.73189	0
2021-01-21 04:10:00	4.73106	4.731392	4.73106	0
2021-01-21 04:15:00	4.73189	4.731558	4.73189	0
2021-01-21 04:20:00	4.73106	4.731558	4.73106	0
2021-01-21 04:25:00	4.73023	4.731392	4.73023	0
2021-01-21 04:30:00	4.73189	4.731475	4.73189	0
2021-01-21 04:35:00	4.73189	4.731475	4.73189	0
2021-01-21 04:40:00	4.73189	4.731475	4.73189	0
2021-01-21 04:45:00	4.73106	4.731392	4.73106	0
2021-01-21 04:50:00	4.73189	4.731475	4.73189	0
2021-01-21 04:55:00	4.73106	4.731392	4.73106	0
2021-01-21 05:00:00	4.73023	4.731309	4.73023	0
2021-01-21 05:05:00	4.73189	4.731309	4.73189	0
2021-01-21 05:10:00	4.73106	4.731309	4.73106	0
2021-01-21 05:15:00	4.73189	4.731475	4.73189	0
2021-01-21 05:20:00	4.73023	4.731309	4.73023	0
2021-01-21 05:25:00	4.7294	4.73106	4.7294	0
2021-01-21 05:30:00	4.73106	4.730977	4.73106	0
2021-01-21 05:35:00	4.73023	4.730894	4.73023	0
2021-01-21 05:40:00	4.73023	4.730728	4.73023	0
2021-01-21 05:45:00	4.73023	4.730645	4.73023	0
2021-01-21 05:50:00	4.73023	4.730645	4.73023	0
2021-01-21 05:55:00	4.73189	4.730645	4.73189	0
2021-01-21 06:00:00	4.73023	4.730562	4.73023	0
2021-01-21 06:05:00	4.73189	4.730562	4.73189	0
2021-01-21 06:10:00	4.73106	4.730645	4.73106	0
2021-01-21 06:15:00	4.73023	4.730728	4.73023	0
2021-01-21 06:20:00	4.73106	4.730728	4.73106	0
2021-01-21 06:25:00	4.73023	4.730728	4.73023	0
2021-01-21 06:30:00	4.73106	4.730811	4.73106	0
2021-01-21 06:35:00	4.7294	4.730728	4.7294	0
2021-01-21 06:40:00	4.73023	4.730728	4.73023	0
2021-01-21 06:45:00	4.72856	4.730395	4.72856	0
2021-01-21 06:50:00	4.73523	4.730895	4.73523	0
2021-01-21 06:55:00	4.73691	4.731397	4.73691	0
2021-01-21 07:00:00	4.74024	4.732315	4.74024	0
2021-01-21 07:05:00	4.74024	4.733316	4.74024	0
2021-01-21 07:10:00	4.74024	4.734234	4.74024	0
2021-01-21 07:15:00	4.74107	4.735318	4.74107	0
2021-01-21 07:20:00	4.73357	4.735569	4.73357	0
2021-01-21 07:25:00	4.7294	4.735569	4.7294	0
2021-01-21 07:30:00	4.72522	4.735068	4.72522	0
2021-01-21 07:35:00	4.7269	4.734902	4.7269	0
2021-01-21 07:40:00	4.72605	4.733984	4.72605	0
2021-01-21 07:45:00	4.72605	4.732898	4.72605	0
2021-01-21 07:50:00	4.7269	4.731564	4.7269	0
2021-01-21 07:55:00	4.72605	4.730145	4.72605	0
2021-01-21 08:00:00	4.7269	4.728811	4.7269	0
2021-01-21 08:05:00	4.7269	4.727394	4.7269	0
2021-01-21 08:10:00	4.7269	4.726727	4.7269	0
2021-01-21 08:15:00	4.7269	4.726477	4.7269	0
2021-01-21 08:20:00	4.7269	4.726645	4.7269	0
2021-01-21 08:25:00	4.7269	4.726645	4.7269	0
2021-01-21 08:30:00	4.7269	4.72673	4.7269	0
2021-01-21 08:35:00	4.7269	4.726815	4.7269	0
2021-01-21 08:40:00	4.72605	4.72673	4.72605	0
2021-01-21 08:45:00	4.7269	4.726815	4.7269	0
2021-01-21 08:50:00	4.7269	4.726815	4.7269	0
2021-01-21 08:55:00	4.72522	4.726647	4.72522	0
2021-01-21 09:00:00	4.7269	4.726647	4.7269	0
2021-01-21 09:05:00	4.72522	4.726479	4.72522	0
2021-01-21 09:10:00	4.72605	4.726394	4.72605	0
2021-01-21 09:15:00	4.72605	4.726309	4.72605	0
2021-01-21 09:20:00	4.72605	4.726224	4.72605	0
2021-01-21 09:25:00	4.72522	4.726056	4.72522	0
2021-01-21 09:30:00	4.72522	4.725973	4.72522	0
2021-01-21 09:35:00	4.72605	4.725888	4.72605	0
2021-01-21 09:40:00	4.72522	4.72572	4.72522	0
2021-01-21 09:45:00	4.7269	4.725888	4.7269	0
2021-01-21 09:50:00	4.72522	4.72572	4.72522	0
2021-01-21 09:55:00	4.72522	4.72572	4.72522	0
2021-01-21 10:00:00	4.72605	4.72572	4.72605	0
2021-01-21 10:05:00	4.72522	4.725637	4.72522	0
2021-01-21 10:10:00	4.72522	4.725554	4.72522	0
2021-01-21 10:15:00	4.72522	4.725554	4.72522	0
2021-01-21 10:20:00	4.72522	4.725554	4.72522	0
2021-01-21 10:25:00	4.72522	4.725471	4.72522	0
2021-01-21 10:30:00	4.72522	4.725471	4.72522	0
2021-01-21 10:35:00	4.72522	4.725303	4.72522	0
2021-01-21 10:40:00	4.72522	4.725303	4.72522	0
2021-01-21 10:45:00	4.72605	4.725386	4.72605	0
2021-01-21 10:50:00	4.72605	4.725386	4.72605	0
2021-01-21 10:55:00	4.7269	4.725554	4.7269	0
2021-01-21 11:00:00	4.72605	4.725637	4.72605	0
2021-01-21 11:05:00	4.7269	4.725805	4.7269	0
2021-01-21 11:10:00	4.72856	4.726139	4.72856	0
2021-01-21 11:15:00	4.7269	4.726307	4.7269	0
2021-01-21 11:20:00	4.7269	4.726475	4.7269	0
2021-01-21 11:25:00	4.72605	4.726558	4.72605	0
2021-01-21 11:30:00	4.72605	4.726641	4.72605	0
2021-01-21 11:35:00	4.7269	4.726726	4.7269	0
2021-01-21 11:40:00	4.72522	4.726643	4.72522	0
2021-01-21 11:45:00	4.7269	4.726643	4.7269	0
2021-01-21 11:50:00	4.72522	4.72656	4.72522	0
2021-01-21 11:55:00	4.7269	4.72656	4.7269	0
2021-01-21 12:00:00	4.72605	4.726309	4.72605	0
2021-01-21 12:05:00	4.7269	4.726309	4.7269	0
2021-01-21 12:10:00	4.7269	4.726309	4.7269	0
2021-01-21 12:15:00	4.72439	4.726143	4.72439	0
2021-01-21 12:20:00	4.72522	4.72606	4.72522	0
2021-01-21 12:25:00	4.72605	4.725975	4.72605	0
2021-01-21 12:30:00	4.72522	4.725975	4.72522	0
2021-01-21 12:35:00	4.72522	4.725807	4.72522	0
2021-01-21 12:40:00	4.72439	4.725724	4.72439	0
2021-01-21 12:45:00	4.7269	4.725724	4.7269	0
2021-01-21 12:50:00	4.72522	4.725641	4.72522	0
2021-01-21 12:55:00	4.72522	4.725473	4.72522	0
2021-01-21 13:00:00	4.72605	4.725388	4.72605	0
2021-01-21 13:05:00	4.72439	4.725388	4.72439	0
2021-01-21 13:10:00	4.72522	4.725388	4.72522	0
2021-01-21 13:15:00	4.72522	4.725305	4.72522	0
2021-01-21 13:20:00	4.72439	4.725222	4.72439	0
2021-01-21 13:25:00	4.72022	4.724722	4.72022	0
2021-01-21 13:30:00	4.7269	4.724973	4.7269	0
2021-01-21 13:35:00	4.7269	4.724973	4.7269	0
2021-01-21 13:40:00	4.72439	4.72489	4.72439	0
2021-01-21 13:45:00	4.72356	4.724724	4.72356	0
2021-01-21 13:50:00	4.72439	4.724558	4.72439	0
2021-01-21 13:55:00	4.72522	4.724641	4.72522	0
2021-01-21 14:00:00	4.72356	4.724475	4.72356	0
2021-01-21 14:05:00	4.72522	4.724475	4.72522	0
2021-01-21 14:10:00	4.72439	4.724475	4.72439	0
2021-01-21 14:15:00	4.72522	4.724975	4.72522	0
2021-01-21 14:20:00	4.72439	4.724724	4.72439	0
2021-01-21 14:25:00	4.72522	4.724556	4.72522	0
2021-01-21 14:30:00	4.72522	4.724639	4.72522	0
2021-01-21 14:35:00	4.72522	4.724805	4.72522	0
2021-01-21 14:40:00	4.72605	4.724971	4.72605	0
2021-01-21 14:45:00	4.72356	4.724805	4.72356	0
2021-01-21 14:50:00	4.72605	4.725054	4.72605	0
2021-01-21 14:55:00	4.72522	4.725054	4.72522	0
2021-01-21 15:00:00	4.7269	4.725305	4.7269	0
2021-01-21 15:05:00	4.7269	4.725473	4.7269	0
2021-01-21 15:10:00	4.72605	4.725639	4.72605	0
2021-01-21 15:15:00	4.7269	4.725807	4.7269	0
2021-01-21 15:20:00	4.7269	4.725975	4.7269	0
2021-01-21 15:25:00	4.7269	4.726143	4.7269	0
2021-01-21 15:30:00	4.7269	4.726228	4.7269	0
2021-01-21 15:35:00	4.72605	4.726477	4.72605	0
2021-01-21 15:40:00	4.7269	4.726562	4.7269	0
2021-01-21 15:45:00	4.7269	4.72673	4.7269	0
2021-01-21 15:50:00	4.7269	4.72673	4.7269	0
2021-01-21 15:55:00	4.72773	4.726813	4.72773	0
2021-01-21 16:00:00	4.7269	4.726898	4.7269	0
2021-01-21 16:05:00	4.72856	4.727064	4.72856	0
2021-01-21 16:10:00	4.72856	4.72723	4.72856	0
2021-01-21 16:15:00	4.7269	4.72723	4.7269	0
2021-01-21 16:20:00	4.72856	4.727396	4.72856	0
2021-01-21 16:25:00	4.72773	4.727564	4.72773	0
2021-01-21 16:30:00	4.72522	4.727396	4.72522	0
2021-01-21 16:35:00	4.7269	4.727396	4.7269	0
2021-01-21 16:40:00	4.72856	4.727562	4.72856	0
2021-01-21 16:45:00	4.72773	4.727562	4.72773	0
2021-01-21 16:50:00	4.72856	4.727728	4.72856	0
2021-01-21 16:55:00	4.72773	4.727645	4.72773	0
2021-01-21 17:00:00	4.7269	4.727479	4.7269	0
2021-01-21 17:05:00	4.72856	4.727645	4.72856	0
2021-01-21 17:10:00	4.72773	4.727562	4.72773	0
2021-01-21 17:15:00	4.72856	4.727645	4.72856	0
2021-01-21 17:20:00	4.7294	4.728063	4.7294	0
2021-01-21 17:25:00	4.72856	4.728229	4.72856	0
2021-01-21 17:30:00	4.72856	4.728229	4.72856	0
2021-01-21 17:35:00	4.73023	4.728479	4.73023	0
2021-01-21 17:40:00	4.72856	4.728479	4.72856	0
2021-01-21 17:45:00	4.73023	4.728729	4.73023	0
2021-01-21 17:50:00	4.72856	4.728895	4.72856	0
2021-01-21 17:55:00	4.72856	4.728895	4.72856	0
2021-01-21 18:00:00	4.73023	4.729145	4.73023	0
2021-01-21 18:05:00	4.72856	4.729145	4.72856	0
2021-01-21 18:10:00	4.72856	4.729061	4.72856	0
2021-01-21 18:15:00	4.73023	4.729228	4.73023	0
2021-01-21 18:20:00	4.73023	4.729395	4.73023	0
2021-01-21 18:25:00	4.73023	4.729395	4.73023	0
2021-01-21 18:30:00	4.7294	4.729479	4.7294	0
2021-01-21 18:35:00	4.73106	4.729562	4.73106	0
2021-01-21 18:40:00	4.7294	4.729646	4.7294	0
2021-01-21 18:45:00	4.73023	4.729813	4.73023	0
2021-01-21 18:50:00	4.73189	4.729979	4.73189	0
2021-01-21 18:55:00	4.73023	4.730146	4.73023	0
2021-01-21 19:00:00	4.73023	4.730313	4.73023	0
2021-01-21 19:05:00	4.73023	4.730313	4.73023	0
2021-01-21 19:10:00	4.73023	4.730313	4.73023	0
2021-01-21 19:15:00	4.73023	4.730313	4.73023	0
2021-01-21 19:20:00	4.73023	4.730396	4.73023	0
2021-01-21 19:25:00	4.73189	4.730479	4.73189	0
2021-01-21 19:30:00	4.73023	4.730562	4.73023	0
2021-01-21 19:35:00	4.73106	4.730645	4.73106	0
2021-01-21 19:40:00	4.73106	4.730562	4.73106	0
2021-01-21 19:45:00	4.73023	4.730562	4.73023	0
2021-01-21 19:50:00	4.73023	4.730562	4.73023	0
2021-01-21 19:55:00	4.73023	4.730562	4.73023	0
2021-01-21 20:00:00	4.73023	4.730562	4.73023	0
2021-01-21 20:05:00	4.73023	4.730562	4.73023	0
2021-01-21 20:10:00	4.73023	4.730562	4.73023	0
2021-01-21 20:15:00	4.73106	4.730479	4.73106	0
2021-01-21 20:20:00	4.73023	4.730479	4.73023	0
2021-01-21 20:25:00	4.73189	4.730562	4.73189	0
2021-01-21 20:30:00	4.73023	4.730479	4.73023	0
2021-01-21 20:35:00	4.73106	4.730562	4.73106	0
2021-01-21 20:40:00	4.7294	4.730479	4.7294	0
2021-01-21 20:45:00	4.73106	4.730562	4.73106	0
2021-01-21 20:50:00	4.73106	4.730645	4.73106	0
2021-01-21 20:55:00	4.73023	4.730645	4.73023	0
2021-01-21 21:00:00	4.73106	4.730728	4.73106	0
2021-01-21 21:05:00	4.73023	4.730645	4.73023	0
2021-01-21 21:10:00	4.73106	4.730728	4.73106	0
2021-01-21 21:15:00	4.73189	4.730728	4.73189	0
2021-01-21 21:20:00	4.73023	4.730728	4.73023	0
2021-01-21 21:25:00	4.73023	4.730645	4.73023	0
2021-01-21 21:30:00	4.73274	4.730979	4.73274	0
2021-01-21 21:35:00	4.73189	4.731062	4.73189	0
2021-01-21 21:40:00	4.73023	4.730979	4.73023	0
2021-01-21 21:45:00	4.73023	4.730979	4.73023	0
2021-01-21 21:50:00	4.73023	4.730896	4.73023	0
2021-01-21 21:55:00	4.73023	4.730896	4.73023	0
2021-01-21 22:00:00	4.73023	4.730813	4.73023	0
2021-01-21 22:05:00	4.73023	4.730647	4.73023	0
2021-01-21 22:10:00	4.73106	4.73073	4.73106	0
2021-01-21 22:15:00	4.73023	4.73073	4.73023	0
2021-01-21 22:20:00	4.73023	4.730479	4.73023	0
2021-01-21 22:25:00	4.73023	4.730313	4.73023	0
2021-01-21 22:30:00	4.73023	4.730313	4.73023	0
2021-01-21 22:35:00	4.73023	4.730313	4.73023	0
2021-01-21 22:40:00	4.73023	4.730313	4.73023	0
2021-01-21 22:45:00	4.73023	4.730313	4.73023	0
2021-01-21 22:50:00	4.73023	4.730313	4.73023	0
2021-01-21 22:55:00	4.73023	4.730313	4.73023	0
2021-01-21 23:00:00	4.73106	4.730313	4.73106	0
2021-01-21 23:05:00	4.73023	4.730313	4.73023	0
2021-01-21 23:10:00	4.7294	4.73023	4.7294	0
2021-01-21 23:15:00	4.73023	4.73023	4.73023	0
2021-01-21 23:20:00	4.73023	4.73023	4.73023	0
2021-01-21 23:25:00	4.73106	4.730313	4.73106	0
2021-01-21 23:30:00	4.73106	4.730396	4.73106	0
2021-01-21 23:35:00	4.73023	4.730396	4.73023	0
2021-01-21 23:40:00	4.73023	4.730396	4.73023	0
2021-01-21 23:45:00	4.72856	4.730229	4.72856	0
2021-01-21 23:50:00	4.73106	4.730229	4.73106	0
2021-01-21 23:55:00	4.73023	4.730229	4.73023	0
2021-01-22 00:00:00	4.73023	4.730312	4.73023	0
2021-01-22 00:05:00	4.73023	4.730312	4.73023	0
2021-01-22 00:10:00	4.73023	4.730312	4.73023	0
2021-01-22 00:15:00	4.73189	4.730395	4.73189	0
2021-01-22 00:20:00	4.73023	4.730312	4.73023	0
2021-01-22 00:25:00	4.73023	4.730312	4.73023	0
2021-01-22 00:30:00	4.73023	4.730312	4.73023	0
2021-01-22 00:35:00	4.7294	4.730396	4.7294	0
2021-01-22 00:40:00	4.73023	4.730313	4.73023	0
2021-01-22 00:45:00	4.7294	4.73023	4.7294	0
2021-01-22 00:50:00	4.73023	4.73023	4.73023	0
2021-01-22 00:55:00	4.73023	4.73023	4.73023	0
2021-01-22 01:00:00	4.73023	4.73023	4.73023	0
2021-01-22 01:05:00	4.73106	4.730147	4.73106	0
2021-01-22 01:10:00	4.73023	4.730147	4.73023	0
2021-01-22 01:15:00	4.7294	4.730064	4.7294	0
2021-01-22 01:20:00	4.7294	4.729981	4.7294	0
2021-01-22 01:25:00	4.73023	4.730064	4.73023	0
2021-01-22 01:30:00	4.73023	4.730064	4.73023	0
2021-01-22 01:35:00	4.72856	4.72998	4.72856	0
2021-01-22 01:40:00	4.73023	4.72998	4.73023	0
2021-01-22 01:45:00	4.73023	4.72998	4.73023	0
2021-01-22 01:50:00	4.73023	4.72998	4.73023	0
2021-01-22 01:55:00	4.73023	4.729897	4.73023	0
2021-01-22 02:00:00	4.73023	4.729897	4.73023	0
2021-01-22 02:05:00	4.73023	4.72998	4.73023	0
2021-01-22 02:10:00	4.72856	4.729896	4.72856	0
2021-01-22 02:15:00	4.73023	4.729896	4.73023	0
2021-01-22 02:20:00	4.73023	4.729896	4.73023	0
2021-01-22 02:25:00	4.7294	4.72998	4.7294	0
2021-01-22 02:30:00	4.7294	4.729897	4.7294	0
2021-01-22 02:35:00	4.72856	4.72973	4.72856	0
2021-01-22 02:40:00	4.72856	4.729563	4.72856	0
2021-01-22 02:45:00	4.7294	4.72948	4.7294	0
2021-01-22 02:50:00	4.7294	4.729397	4.7294	0
2021-01-22 02:55:00	4.73023	4.729397	4.73023	0
2021-01-22 03:00:00	4.72856	4.729397	4.72856	0
2021-01-22 03:05:00	4.73106	4.72948	4.73106	0
2021-01-22 03:10:00	4.72856	4.729313	4.72856	0
2021-01-22 03:15:00	4.73023	4.729396	4.73023	0
2021-01-22 03:20:00	4.72856	4.729312	4.72856	0
2021-01-22 03:25:00	4.73023	4.729479	4.73023	0
2021-01-22 03:30:00	4.73023	4.729646	4.73023	0
2021-01-22 03:35:00	4.72856	4.729562	4.72856	0
2021-01-22 03:40:00	4.72856	4.729478	4.72856	0
2021-01-22 03:45:00	4.7294	4.729395	4.7294	0
2021-01-22 03:50:00	4.72856	4.729395	4.72856	0
2021-01-22 03:55:00	4.73023	4.729312	4.73023	0
2021-01-22 04:00:00	4.7294	4.729396	4.7294	0
2021-01-22 04:05:00	4.73023	4.729396	4.73023	0
2021-01-22 04:10:00	4.73023	4.729563	4.73023	0
2021-01-22 04:15:00	4.72856	4.729396	4.72856	0
2021-01-22 04:20:00	4.73023	4.729396	4.73023	0
2021-01-22 04:25:00	4.73023	4.729563	4.73023	0
2021-01-22 04:30:00	4.73023	4.72973	4.73023	0
2021-01-22 04:35:00	4.73023	4.729813	4.73023	0
2021-01-22 04:40:00	4.73023	4.72998	4.73023	0
2021-01-22 04:45:00	4.73023	4.72998	4.73023	0
2021-01-22 04:50:00	4.72856	4.729896	4.72856	0
2021-01-22 04:55:00	4.73023	4.729896	4.73023	0
2021-01-22 05:00:00	4.72856	4.729729	4.72856	0
2021-01-22 05:05:00	4.7294	4.729813	4.7294	0
2021-01-22 05:10:00	4.72856	4.729646	4.72856	0
2021-01-22 05:15:00	4.72773	4.729396	4.72773	0
2021-01-22 05:20:00	4.7294	4.729313	4.7294	0
2021-01-22 05:25:00	4.72856	4.729146	4.72856	0
2021-01-22 05:30:00	4.72856	4.728979	4.72856	0
2021-01-22 05:35:00	4.73023	4.728979	4.73023	0
2021-01-22 05:40:00	4.72856	4.728979	4.72856	0
2021-01-22 05:45:00	4.73023	4.728979	4.73023	0
2021-01-22 05:50:00	4.72856	4.728979	4.72856	0
2021-01-22 05:55:00	4.72856	4.728895	4.72856	0
2021-01-22 06:00:00	4.73023	4.729062	4.73023	0
2021-01-22 06:05:00	4.72856	4.729145	4.72856	0
2021-01-22 06:10:00	4.73023	4.729228	4.73023	0
2021-01-22 06:15:00	4.72856	4.729228	4.72856	0
2021-01-22 06:20:00	4.72856	4.729228	4.72856	0
2021-01-22 06:25:00	4.72773	4.728978	4.72773	0
2021-01-22 06:30:00	4.7269	4.728812	4.7269	0
2021-01-22 06:35:00	4.72773	4.728562	4.72773	0
2021-01-22 06:40:00	4.7269	4.728396	4.7269	0
2021-01-22 06:45:00	4.72773	4.728313	4.72773	0
2021-01-22 06:50:00	4.72605	4.727895	4.72605	0
2021-01-22 06:55:00	4.7269	4.727729	4.7269	0
2021-01-22 07:00:00	4.72773	4.727479	4.72773	0
2021-01-22 07:05:00	4.7269	4.727313	4.7269	0
2021-01-22 07:10:00	4.72605	4.727062	4.72605	0
2021-01-22 07:15:00	4.72605	4.726894	4.72605	0
2021-01-22 07:20:00	4.72522	4.726726	4.72522	0
2021-01-22 07:25:00	4.72522	4.726475	4.72522	0
2021-01-22 07:30:00	4.72605	4.72639	4.72605	0
2021-01-22 07:35:00	4.7269	4.726307	4.7269	0
2021-01-22 07:40:00	4.72605	4.726307	4.72605	0
2021-01-22 07:45:00	4.72522	4.726139	4.72522	0
2021-01-22 07:50:00	4.7269	4.726056	4.7269	0
2021-01-22 07:55:00	4.72522	4.725888	4.72522	0
2021-01-22 08:00:00	4.72605	4.725888	4.72605	0
2021-01-22 08:05:00	4.72522	4.725805	4.72522	0
2021-01-22 08:10:00	4.72522	4.725805	4.72522	0
2021-01-22 08:15:00	4.72522	4.725805	4.72522	0
2021-01-22 08:20:00	4.72522	4.725722	4.72522	0
2021-01-22 08:25:00	4.72522	4.725554	4.72522	0
2021-01-22 08:30:00	4.72605	4.725554	4.72605	0
2021-01-22 08:35:00	4.7269	4.725722	4.7269	0
2021-01-22 08:40:00	4.72605	4.725637	4.72605	0
2021-01-22 08:45:00	4.72605	4.72572	4.72605	0
2021-01-22 08:50:00	4.72522	4.725637	4.72522	0
2021-01-22 08:55:00	4.72522	4.725637	4.72522	0
2021-01-22 09:00:00	4.72522	4.725637	4.72522	0
2021-01-22 09:05:00	4.72522	4.725637	4.72522	0
2021-01-22 09:10:00	4.72522	4.725637	4.72522	0
2021-01-22 09:15:00	4.72522	4.725637	4.72522	0
2021-01-22 09:20:00	4.7269	4.725722	4.7269	0
2021-01-22 09:25:00	4.72522	4.725554	4.72522	0
2021-01-22 09:30:00	4.72356	4.725305	4.72356	0
2021-01-22 09:35:00	4.72022	4.724722	4.72022	0
2021-01-22 09:40:00	4.71689	4.723889	4.71689	0
2021-01-22 09:45:00	4.71521	4.722888	4.71521	0
2021-01-22 09:50:00	4.71772	4.722138	4.71772	0
2021-01-22 09:55:00	4.71938	4.721554	4.71938	0
2021-01-22 10:00:00	4.72022	4.721054	4.72022	0
2021-01-22 10:05:00	4.72189	4.720721	4.72189	0
2021-01-22 10:10:00	4.72189	4.72022	4.72189	0
2021-01-22 10:15:00	4.72272	4.71997	4.72272	0
2021-01-22 10:20:00	4.72439	4.720053	4.72439	0
2021-01-22 10:25:00	4.72356	4.720387	4.72356	0
2021-01-22 10:30:00	4.72439	4.721137	4.72439	0
2021-01-22 10:35:00	4.72356	4.721972	4.72356	0
2021-01-22 10:40:00	4.72522	4.722722	4.72522	0
2021-01-22 10:45:00	4.7269	4.723474	4.7269	0
2021-01-22 10:50:00	4.7269	4.724142	4.7269	0
2021-01-22 10:55:00	4.72605	4.724558	4.72605	0
2021-01-22 11:00:00	4.72605	4.724974	4.72605	0
2021-01-22 11:05:00	4.7269	4.725392	4.7269	0
2021-01-22 11:10:00	4.7269	4.725643	4.7269	0
2021-01-22 11:15:00	4.7269	4.725977	4.7269	0
2021-01-22 11:20:00	4.7269	4.726228	4.7269	0
2021-01-22 11:25:00	4.72522	4.726394	4.72522	0
2021-01-22 11:30:00	4.72605	4.726477	4.72605	0
2021-01-22 11:35:00	4.7269	4.726477	4.7269	0
2021-01-22 11:40:00	4.72522	4.726309	4.72522	0
2021-01-22 11:45:00	4.7269	4.726394	4.7269	0
2021-01-22 11:50:00	4.7269	4.726479	4.7269	0
2021-01-22 11:55:00	4.7269	4.726479	4.7269	0
2021-01-22 12:00:00	4.72522	4.726311	4.72522	0
2021-01-22 12:05:00	4.72605	4.726226	4.72605	0
2021-01-22 12:10:00	4.7269	4.726226	4.7269	0
2021-01-22 12:15:00	4.7269	4.726394	4.7269	0
2021-01-22 12:20:00	4.72605	4.726394	4.72605	0
2021-01-22 12:25:00	4.72605	4.726309	4.72605	0
2021-01-22 12:30:00	4.72605	4.726392	4.72605	0
2021-01-22 12:35:00	4.7269	4.726392	4.7269	0
2021-01-22 12:40:00	4.72605	4.726307	4.72605	0
2021-01-22 12:45:00	4.7269	4.726307	4.7269	0
2021-01-22 12:50:00	4.7269	4.726475	4.7269	0
2021-01-22 12:55:00	4.72605	4.726475	4.72605	0
2021-01-22 13:00:00	4.7269	4.726475	4.7269	0
2021-01-22 13:05:00	4.7269	4.726475	4.7269	0
2021-01-22 13:10:00	4.72522	4.726392	4.72522	0
2021-01-22 13:15:00	4.72605	4.726392	4.72605	0
2021-01-22 13:20:00	4.72605	4.726392	4.72605	0
2021-01-22 13:25:00	4.72605	4.726307	4.72605	0
2021-01-22 13:30:00	4.72522	4.726224	4.72522	0
2021-01-22 13:35:00	4.7269	4.726224	4.7269	0
2021-01-22 13:40:00	4.72522	4.726056	4.72522	0
2021-01-22 13:45:00	4.7269	4.726141	4.7269	0
2021-01-22 13:50:00	4.72605	4.726056	4.72605	0
2021-01-22 13:55:00	4.72605	4.725971	4.72605	0
2021-01-22 14:00:00	4.72605	4.726054	4.72605	0
2021-01-22 14:05:00	4.72522	4.725971	4.72522	0
2021-01-22 14:10:00	4.72522	4.725888	4.72522	0
2021-01-22 14:15:00	4.72605	4.725888	4.72605	0
2021-01-22 14:20:00	4.72522	4.725888	4.72522	0
2021-01-22 14:25:00	4.7269	4.725888	4.7269	0
2021-01-22 14:30:00	4.72522	4.725888	4.72522	0
2021-01-22 14:35:00	4.7269	4.725888	4.7269	0
2021-01-22 14:40:00	4.7269	4.725973	4.7269	0
2021-01-22 14:45:00	4.72522	4.72589	4.72522	0
2021-01-22 14:50:00	4.7269	4.725975	4.7269	0
2021-01-22 14:55:00	4.72522	4.725975	4.72522	0
2021-01-22 15:00:00	4.72522	4.725975	4.72522	0
2021-01-22 15:05:00	4.7269	4.72606	4.7269	0
2021-01-22 15:10:00	4.72522	4.72606	4.72522	0
2021-01-22 15:15:00	4.72522	4.725892	4.72522	0
2021-01-22 15:20:00	4.72605	4.725975	4.72605	0
2021-01-22 15:25:00	4.7269	4.725975	4.7269	0
2021-01-22 15:30:00	4.7269	4.725975	4.7269	0
2021-01-22 15:35:00	4.72773	4.726226	4.72773	0
2021-01-22 15:40:00	4.7269	4.726226	4.7269	0
2021-01-22 15:45:00	4.7269	4.726394	4.7269	0
2021-01-22 15:50:00	4.7269	4.726562	4.7269	0
2021-01-22 15:55:00	4.72773	4.726645	4.72773	0
2021-01-22 16:00:00	4.72773	4.726896	4.72773	0
2021-01-22 16:05:00	4.72773	4.727147	4.72773	0
2021-01-22 16:10:00	4.72856	4.727398	4.72856	0
2021-01-22 16:15:00	4.72773	4.727481	4.72773	0
2021-01-22 16:20:00	4.72856	4.727647	4.72856	0
2021-01-22 16:25:00	4.72773	4.727647	4.72773	0
2021-01-22 16:30:00	4.7269	4.727647	4.7269	0
2021-01-22 16:35:00	4.72773	4.72773	4.72773	0
2021-01-22 16:40:00	4.72773	4.727813	4.72773	0
2021-01-22 16:45:00	4.72856	4.727896	4.72856	0
2021-01-22 16:50:00	4.73023	4.728146	4.73023	0
2021-01-22 16:55:00	4.72856	4.728229	4.72856	0
2021-01-22 17:00:00	4.73023	4.728396	4.73023	0
2021-01-22 17:05:00	4.72856	4.728479	4.72856	0
2021-01-22 17:10:00	4.72856	4.728479	4.72856	0
2021-01-22 17:15:00	4.73023	4.728729	4.73023	0
2021-01-22 17:20:00	4.7269	4.728729	4.7269	0
2021-01-22 17:25:00	4.72856	4.728812	4.72856	0
2021-01-22 17:30:00	4.72856	4.728895	4.72856	0
2021-01-22 17:35:00	4.72856	4.728895	4.72856	0
2021-01-22 17:40:00	4.72856	4.728728	4.72856	0
2021-01-22 17:45:00	4.72773	4.728645	4.72773	0
2021-01-22 17:50:00	4.72856	4.728478	4.72856	0
2021-01-22 17:55:00	4.73023	4.728645	4.73023	0
2021-01-22 18:00:00	4.72856	4.728645	4.72856	0
2021-01-22 18:05:00	4.72856	4.728478	4.72856	0
2021-01-22 18:10:00	4.72773	4.728561	4.72773	0
2021-01-22 18:15:00	4.72856	4.728561	4.72856	0
2021-01-22 18:20:00	4.7294	4.728645	4.7294	0
2021-01-22 18:25:00	4.72856	4.728645	4.72856	0
2021-01-22 18:30:00	4.73023	4.728812	4.73023	0
2021-01-22 18:35:00	4.7269	4.728729	4.7269	0
2021-01-22 18:40:00	4.7294	4.728813	4.7294	0
2021-01-22 18:45:00	4.7294	4.72873	4.7294	0
2021-01-22 18:50:00	4.7294	4.728814	4.7294	0
2021-01-22 18:55:00	4.72856	4.728814	4.72856	0
2021-01-22 19:00:00	4.72856	4.728897	4.72856	0
2021-01-22 19:05:00	4.72856	4.728897	4.72856	0
2021-01-22 19:10:00	4.7294	4.728897	4.7294	0
2021-01-22 19:15:00	4.72856	4.728897	4.72856	0
2021-01-22 19:20:00	4.7294	4.728814	4.7294	0
2021-01-22 19:25:00	4.72773	4.728897	4.72773	0
2021-01-22 19:30:00	4.7294	4.728897	4.7294	0
2021-01-22 19:35:00	4.73023	4.72898	4.73023	0
2021-01-22 19:40:00	4.7294	4.72898	4.7294	0
2021-01-22 19:45:00	4.7294	4.729064	4.7294	0
2021-01-22 19:50:00	4.73023	4.729231	4.73023	0
2021-01-22 19:55:00	4.7294	4.729315	4.7294	0
2021-01-22 20:00:00	4.72856	4.729231	4.72856	0
2021-01-22 20:05:00	4.72856	4.729231	4.72856	0
2021-01-22 20:10:00	4.72856	4.729147	4.72856	0
2021-01-22 20:15:00	4.7294	4.729314	4.7294	0
2021-01-22 20:20:00	4.72856	4.72923	4.72856	0
2021-01-22 20:25:00	4.73023	4.72923	4.73023	0
2021-01-22 20:30:00	4.72773	4.729063	4.72773	0
2021-01-22 20:35:00	4.73023	4.729146	4.73023	0
2021-01-22 20:40:00	4.7294	4.729063	4.7294	0
2021-01-22 20:45:00	4.73023	4.729146	4.73023	0
2021-01-22 20:50:00	4.72856	4.729146	4.72856	0
2021-01-22 20:55:00	4.72856	4.729146	4.72856	0
2021-01-22 21:00:00	4.7294	4.72923	4.7294	0
2021-01-22 21:05:00	4.7294	4.72923	4.7294	0
2021-01-22 21:10:00	4.72856	4.72923	4.72856	0
2021-01-22 21:15:00	4.72773	4.72898	4.72773	0
2021-01-22 21:20:00	4.7269	4.728897	4.7269	0
2021-01-22 21:25:00	4.7294	4.728814	4.7294	0
2021-01-22 21:30:00	4.72856	4.72873	4.72856	0
2021-01-22 21:35:00	4.72856	4.728563	4.72856	0
2021-01-22 21:40:00	4.72856	4.728563	4.72856	0
2021-01-22 21:45:00	4.72856	4.728563	4.72856	0
2021-01-22 21:50:00	4.72856	4.728479	4.72856	0
2021-01-22 21:55:00	4.72773	4.728312	4.72773	0
2021-01-22 22:00:00	4.73023	4.728479	4.73023	0
2021-01-22 22:05:00	4.7294	4.728646	4.7294	0
2021-01-22 22:10:00	4.7294	4.728896	4.7294	0
2021-01-22 22:15:00	4.72856	4.728812	4.72856	0
2021-01-22 22:20:00	4.7269	4.728646	4.7269	0
2021-01-22 22:25:00	4.72773	4.728563	4.72773	0
2021-01-22 22:30:00	4.72856	4.728563	4.72856	0
2021-01-22 22:35:00	4.72856	4.728563	4.72856	0
2021-01-22 22:40:00	4.7269	4.728397	4.7269	0
2021-01-22 22:45:00	4.7294	4.728564	4.7294	0
2021-01-22 22:50:00	4.7269	4.728231	4.7269	0
2021-01-22 22:55:00	4.72856	4.728147	4.72856	0
2021-01-22 23:00:00	4.72856	4.728063	4.72856	0
2021-01-22 23:05:00	4.72856	4.728063	4.72856	0
2021-01-22 23:10:00	4.7294	4.728313	4.7294	0
2021-01-22 23:15:00	4.72856	4.728396	4.72856	0
2021-01-22 23:20:00	4.7294	4.72848	4.7294	0
2021-01-22 23:25:00	4.72856	4.72848	4.72856	0
2021-01-22 23:30:00	4.7294	4.72873	4.7294	0
2021-01-22 23:35:00	4.7294	4.72873	4.7294	0
2021-01-22 23:40:00	4.72773	4.728813	4.72773	0
2021-01-22 23:45:00	4.72856	4.728813	4.72856	0
2021-01-22 23:50:00	4.72856	4.728813	4.72856	0
2021-01-22 23:55:00	4.72856	4.728813	4.72856	0
2021-01-23 00:00:00	4.73023	4.728896	4.73023	0
2021-01-23 00:05:00	4.72856	4.728896	4.72856	0
2021-01-23 00:10:00	4.7294	4.728896	4.7294	0
2021-01-23 00:15:00	4.72856	4.728896	4.72856	0
2021-01-23 00:20:00	4.72856	4.728812	4.72856	0
2021-01-23 00:25:00	4.73023	4.728895	4.73023	0
2021-01-23 00:30:00	4.72856	4.728978	4.72856	0
2021-01-23 00:35:00	4.7294	4.729062	4.7294	0
2021-01-23 00:40:00	4.72856	4.729062	4.72856	0
2021-01-23 00:45:00	4.7294	4.729146	4.7294	0
2021-01-23 00:50:00	4.7294	4.729063	4.7294	0
2021-01-23 00:55:00	4.7269	4.728897	4.7269	0
2021-01-23 01:00:00	4.72856	4.728813	4.72856	0
2021-01-23 01:05:00	4.72773	4.72873	4.72773	0
2021-01-23 01:10:00	4.72856	4.72873	4.72856	0
2021-01-23 01:15:00	4.72856	4.728563	4.72856	0
2021-01-23 01:20:00	4.72773	4.72848	4.72773	0
2021-01-23 01:25:00	4.72773	4.728313	4.72773	0
2021-01-23 01:30:00	4.72773	4.72823	4.72773	0
2021-01-23 01:35:00	4.72856	4.728146	4.72856	0
2021-01-23 01:40:00	4.72856	4.728062	4.72856	0
2021-01-23 01:45:00	4.72773	4.728145	4.72773	0
2021-01-23 01:50:00	4.72856	4.728145	4.72856	0
2021-01-23 01:55:00	4.7269	4.728062	4.7269	0
2021-01-23 02:00:00	4.7269	4.727896	4.7269	0
2021-01-23 02:05:00	4.72856	4.727896	4.72856	0
2021-01-23 02:10:00	4.72856	4.727979	4.72856	0
2021-01-23 02:15:00	4.72856	4.728062	4.72856	0
2021-01-23 02:20:00	4.72856	4.728145	4.72856	0
2021-01-23 02:25:00	4.72856	4.728145	4.72856	0
2021-01-23 02:30:00	4.72856	4.728145	4.72856	0
2021-01-23 02:35:00	4.72856	4.728228	4.72856	0
2021-01-23 02:40:00	4.72773	4.728145	4.72773	0
2021-01-23 02:45:00	4.72773	4.728228	4.72773	0
2021-01-23 02:50:00	4.72856	4.728394	4.72856	0
2021-01-23 02:55:00	4.72773	4.728311	4.72773	0
2021-01-23 03:00:00	4.7269	4.728145	4.7269	0
2021-01-23 03:05:00	4.72856	4.728145	4.72856	0
2021-01-23 03:10:00	4.72856	4.728145	4.72856	0
2021-01-23 03:15:00	4.72773	4.728062	4.72773	0
2021-01-23 03:20:00	4.72856	4.728062	4.72856	0
2021-01-23 03:25:00	4.72773	4.727979	4.72773	0
2021-01-23 03:30:00	4.72856	4.728062	4.72856	0
2021-01-23 03:35:00	4.72773	4.728062	4.72773	0
2021-01-23 03:40:00	4.72856	4.728062	4.72856	0
2021-01-23 03:45:00	4.72856	4.728145	4.72856	0
2021-01-23 03:50:00	4.7269	4.728145	4.7269	0
2021-01-23 03:55:00	4.7294	4.728229	4.7294	0
2021-01-23 04:00:00	4.72856	4.728229	4.72856	0
2021-01-23 04:05:00	4.7269	4.728146	4.7269	0
2021-01-23 04:10:00	4.72773	4.728063	4.72773	0
2021-01-23 04:15:00	4.7269	4.72798	4.7269	0
2021-01-23 04:20:00	4.72856	4.72798	4.72856	0
2021-01-23 04:25:00	4.7269	4.727897	4.7269	0
2021-01-23 04:30:00	4.72856	4.727897	4.72856	0
2021-01-23 04:35:00	4.72856	4.727897	4.72856	0
2021-01-23 04:40:00	4.7269	4.727897	4.7269	0
2021-01-23 04:45:00	4.72856	4.727813	4.72856	0
2021-01-23 04:50:00	4.72856	4.727813	4.72856	0
2021-01-23 04:55:00	4.72856	4.727979	4.72856	0
2021-01-23 05:00:00	4.7294	4.728146	4.7294	0
2021-01-23 05:05:00	4.72773	4.728229	4.72773	0
2021-01-23 05:10:00	4.72773	4.728146	4.72773	0
2021-01-23 05:15:00	4.7269	4.728146	4.7269	0
2021-01-23 05:20:00	4.72773	4.728063	4.72773	0
2021-01-23 05:25:00	4.72773	4.72798	4.72773	0
2021-01-23 05:30:00	4.72773	4.728063	4.72773	0
2021-01-23 05:35:00	4.72773	4.72798	4.72773	0
2021-01-23 05:40:00	4.72773	4.727897	4.72773	0
2021-01-23 05:45:00	4.7269	4.727731	4.7269	0
2021-01-23 05:50:00	4.7269	4.727481	4.7269	0
2021-01-23 05:55:00	4.72773	4.727481	4.72773	0
2021-01-23 06:00:00	4.72856	4.727564	4.72856	0
2021-01-23 06:05:00	4.72856	4.72773	4.72856	0
2021-01-23 06:10:00	4.72856	4.727813	4.72856	0
2021-01-23 06:15:00	4.72856	4.727896	4.72856	0
2021-01-23 06:20:00	4.72856	4.727979	4.72856	0
2021-01-23 06:25:00	4.72856	4.728062	4.72856	0
2021-01-23 06:30:00	4.7269	4.727979	4.7269	0
2021-01-23 06:35:00	4.72856	4.728145	4.72856	0
2021-01-23 06:40:00	4.7269	4.728145	4.7269	0
2021-01-23 06:45:00	4.72773	4.728145	4.72773	0
2021-01-23 06:50:00	4.72856	4.728145	4.72856	0
2021-01-23 06:55:00	4.7269	4.727979	4.7269	0
2021-01-23 07:00:00	4.7269	4.727813	4.7269	0
2021-01-23 07:05:00	4.7269	4.727647	4.7269	0
2021-01-23 07:10:00	4.7269	4.727481	4.7269	0
2021-01-23 07:15:00	4.72856	4.727481	4.72856	0
2021-01-23 07:20:00	4.7269	4.727481	4.7269	0
2021-01-23 07:25:00	4.7269	4.727315	4.7269	0
2021-01-23 07:30:00	4.7269	4.727315	4.7269	0
2021-01-23 07:35:00	4.7269	4.727232	4.7269	0
2021-01-23 07:40:00	4.72856	4.727232	4.72856	0
2021-01-23 07:45:00	4.72773	4.727315	4.72773	0
2021-01-23 07:50:00	4.7269	4.727315	4.7269	0
2021-01-23 07:55:00	4.7269	4.727315	4.7269	0
2021-01-23 08:00:00	4.7269	4.727315	4.7269	0
2021-01-23 08:05:00	4.7269	4.727149	4.7269	0
2021-01-23 08:10:00	4.7269	4.727149	4.7269	0
2021-01-23 08:15:00	4.7269	4.727149	4.7269	0
2021-01-23 08:20:00	4.7269	4.727149	4.7269	0
2021-01-23 08:25:00	4.7269	4.727149	4.7269	0
2021-01-23 08:30:00	4.7269	4.726983	4.7269	0
2021-01-23 08:35:00	4.7269	4.7269	4.7269	0
2021-01-23 08:40:00	4.7269	4.7269	4.7269	0
2021-01-23 08:45:00	4.7269	4.7269	4.7269	0
2021-01-23 08:50:00	4.7269	4.7269	4.7269	0
2021-01-23 08:55:00	4.7269	4.7269	4.7269	0
2021-01-23 09:00:00	4.7269	4.7269	4.7269	0
2021-01-23 09:05:00	4.7269	4.7269	4.7269	0
2021-01-23 09:10:00	4.7269	4.7269	4.7269	0
2021-01-23 09:15:00	4.7269	4.7269	4.7269	0
2021-01-23 09:20:00	4.72773	4.726983	4.72773	0
2021-01-23 09:25:00	4.7269	4.726983	4.7269	0
2021-01-23 09:30:00	4.7269	4.726983	4.7269	0
2021-01-23 09:35:00	4.7269	4.726983	4.7269	0
2021-01-23 09:40:00	4.7269	4.726983	4.7269	0
2021-01-23 09:45:00	4.7269	4.726983	4.7269	0
2021-01-23 09:50:00	4.72605	4.726898	4.72605	0
2021-01-23 09:55:00	4.7269	4.726898	4.7269	0
2021-01-23 10:00:00	4.7269	4.726898	4.7269	0
2021-01-23 10:05:00	4.72522	4.72673	4.72522	0
2021-01-23 10:10:00	4.7269	4.726647	4.7269	0
2021-01-23 10:15:00	4.7269	4.726647	4.7269	0
2021-01-23 10:20:00	4.72605	4.726562	4.72605	0
2021-01-23 10:25:00	4.7269	4.726562	4.7269	0
2021-01-23 10:30:00	4.7269	4.726562	4.7269	0
2021-01-23 10:35:00	4.7269	4.726562	4.7269	0
2021-01-23 10:40:00	4.7269	4.726647	4.7269	0
2021-01-23 10:45:00	4.72605	4.726562	4.72605	0
2021-01-23 10:50:00	4.7269	4.726562	4.7269	0
2021-01-23 10:55:00	4.72773	4.726813	4.72773	0
2021-01-23 11:00:00	4.72605	4.726728	4.72605	0
2021-01-23 11:05:00	4.72773	4.726811	4.72773	0
2021-01-23 11:10:00	4.7269	4.726896	4.7269	0
2021-01-23 11:15:00	4.7269	4.726896	4.7269	0
2021-01-23 11:20:00	4.7269	4.726896	4.7269	0
2021-01-23 11:25:00	4.72522	4.726728	4.72522	0
2021-01-23 11:30:00	4.72856	4.726894	4.72856	0
2021-01-23 11:35:00	4.72605	4.726894	4.72605	0
2021-01-23 11:40:00	4.7269	4.726894	4.7269	0
2021-01-23 11:45:00	4.72773	4.726894	4.72773	0
2021-01-23 11:50:00	4.72522	4.726811	4.72522	0
2021-01-23 11:55:00	4.7269	4.726728	4.7269	0
2021-01-23 12:00:00	4.7269	4.726728	4.7269	0
2021-01-23 12:05:00	4.7269	4.726728	4.7269	0
2021-01-23 12:10:00	4.7269	4.726728	4.7269	0
2021-01-23 12:15:00	4.7269	4.726896	4.7269	0
2021-01-23 12:20:00	4.72605	4.726645	4.72605	0
2021-01-23 12:25:00	4.7269	4.72673	4.7269	0
2021-01-23 12:30:00	4.72522	4.726562	4.72522	0
2021-01-23 12:35:00	4.7269	4.726479	4.7269	0
2021-01-23 12:40:00	4.7269	4.726647	4.7269	0
2021-01-23 12:45:00	4.7269	4.726647	4.7269	0
2021-01-23 12:50:00	4.7269	4.726647	4.7269	0
2021-01-23 12:55:00	4.7269	4.726647	4.7269	0
2021-01-23 13:00:00	4.7269	4.726647	4.7269	0
2021-01-23 13:05:00	4.7269	4.726647	4.7269	0
2021-01-23 13:10:00	4.7269	4.726732	4.7269	0
2021-01-23 13:15:00	4.7269	4.726732	4.7269	0
2021-01-23 13:20:00	4.7269	4.7269	4.7269	0
2021-01-23 13:25:00	4.7269	4.7269	4.7269	0
2021-01-23 13:30:00	4.7269	4.7269	4.7269	0
2021-01-23 13:35:00	4.7269	4.7269	4.7269	0
2021-01-23 13:40:00	4.7269	4.7269	4.7269	0
2021-01-23 13:45:00	4.72773	4.726983	4.72773	0
2021-01-23 13:50:00	4.7269	4.726983	4.7269	0
2021-01-23 13:55:00	4.7269	4.726983	4.7269	0
2021-01-23 14:00:00	4.7269	4.726983	4.7269	0
2021-01-23 14:05:00	4.72773	4.727066	4.72773	0
2021-01-23 14:10:00	4.7269	4.727066	4.7269	0
2021-01-23 14:15:00	4.7269	4.727066	4.7269	0
2021-01-23 14:20:00	4.7269	4.727066	4.7269	0
2021-01-23 14:25:00	4.72856	4.727232	4.72856	0
2021-01-23 14:30:00	4.7269	4.727232	4.7269	0
2021-01-23 14:35:00	4.72773	4.727232	4.72773	0
2021-01-23 14:40:00	4.7269	4.727232	4.7269	0
2021-01-23 14:45:00	4.7269	4.727232	4.7269	0
2021-01-23 14:50:00	4.7269	4.727232	4.7269	0
2021-01-23 14:55:00	4.7269	4.727149	4.7269	0
2021-01-23 15:00:00	4.7269	4.727149	4.7269	0
2021-01-23 15:05:00	4.7269	4.727149	4.7269	0
2021-01-23 15:10:00	4.7269	4.727149	4.7269	0
2021-01-23 15:15:00	4.72856	4.727149	4.72856	0
2021-01-23 15:20:00	4.7269	4.727149	4.7269	0
2021-01-23 15:25:00	4.72773	4.727149	4.72773	0
2021-01-23 15:30:00	4.7269	4.727149	4.7269	0
2021-01-23 15:35:00	4.7269	4.727149	4.7269	0
2021-01-23 15:40:00	4.72856	4.727315	4.72856	0
2021-01-23 15:45:00	4.72605	4.72723	4.72605	0
2021-01-23 15:50:00	4.7269	4.72723	4.7269	0
2021-01-23 15:55:00	4.7269	4.72723	4.7269	0
2021-01-23 16:00:00	4.7269	4.72723	4.7269	0
2021-01-23 16:05:00	4.72773	4.727147	4.72773	0
2021-01-23 16:10:00	4.7269	4.727147	4.7269	0
2021-01-23 16:15:00	4.7269	4.727064	4.7269	0
2021-01-23 16:20:00	4.7269	4.727064	4.7269	0
2021-01-23 16:25:00	4.7269	4.727064	4.7269	0
2021-01-23 16:30:00	4.72773	4.726981	4.72773	0
2021-01-23 16:35:00	4.7269	4.727066	4.7269	0
2021-01-23 16:40:00	4.7269	4.727066	4.7269	0
2021-01-23 16:45:00	4.72773	4.727149	4.72773	0
2021-01-23 16:50:00	4.72773	4.727232	4.72773	0
2021-01-23 16:55:00	4.72856	4.727315	4.72856	0
2021-01-23 17:00:00	4.72773	4.727398	4.72773	0
2021-01-23 17:05:00	4.7269	4.727398	4.7269	0
2021-01-23 17:10:00	4.72773	4.727481	4.72773	0
2021-01-23 17:15:00	4.7269	4.727481	4.7269	0
2021-01-23 17:20:00	4.7269	4.727398	4.7269	0
2021-01-23 17:25:00	4.72773	4.727481	4.72773	0
2021-01-23 17:30:00	4.7269	4.727481	4.7269	0
2021-01-23 17:35:00	4.7269	4.727398	4.7269	0
2021-01-23 17:40:00	4.7269	4.727315	4.7269	0
2021-01-23 17:45:00	4.72856	4.727315	4.72856	0
2021-01-23 17:50:00	4.72856	4.727398	4.72856	0
2021-01-23 17:55:00	4.72773	4.727481	4.72773	0
2021-01-23 18:00:00	4.72856	4.727564	4.72856	0
2021-01-23 18:05:00	4.72856	4.72773	4.72856	0
2021-01-23 18:10:00	4.72856	4.727896	4.72856	0
2021-01-23 18:15:00	4.72773	4.727896	4.72773	0
2021-01-23 18:20:00	4.7269	4.727896	4.7269	0
2021-01-23 18:25:00	4.72856	4.728062	4.72856	0
2021-01-23 18:30:00	4.7269	4.728062	4.7269	0
2021-01-23 18:35:00	4.72856	4.728062	4.72856	0
2021-01-23 18:40:00	4.7269	4.727896	4.7269	0
2021-01-23 18:45:00	4.7269	4.727813	4.7269	0
2021-01-23 18:50:00	4.72773	4.72773	4.72773	0
2021-01-23 18:55:00	4.7269	4.727564	4.7269	0
2021-01-23 19:00:00	4.7269	4.727398	4.7269	0
2021-01-23 19:05:00	4.72773	4.727398	4.72773	0
2021-01-23 19:10:00	4.7269	4.727398	4.7269	0
2021-01-23 19:15:00	4.7269	4.727232	4.7269	0
2021-01-23 19:20:00	4.7269	4.727232	4.7269	0
2021-01-23 19:25:00	4.72773	4.727149	4.72773	0
2021-01-23 19:30:00	4.72856	4.727315	4.72856	0
2021-01-23 19:35:00	4.72856	4.727481	4.72856	0
2021-01-23 19:40:00	4.72856	4.727564	4.72856	0
2021-01-23 19:45:00	4.72773	4.727647	4.72773	0
2021-01-23 19:50:00	4.7269	4.727647	4.7269	0
2021-01-23 19:55:00	4.72773	4.727647	4.72773	0
2021-01-23 20:00:00	4.72856	4.727813	4.72856	0
2021-01-23 20:05:00	4.72856	4.727979	4.72856	0
2021-01-23 20:10:00	4.72856	4.728145	4.72856	0
2021-01-23 20:15:00	4.72856	4.728228	4.72856	0
2021-01-23 20:20:00	4.72856	4.728228	4.72856	0
2021-01-23 20:25:00	4.72773	4.728145	4.72773	0
2021-01-23 20:30:00	4.72773	4.728062	4.72773	0
2021-01-23 20:35:00	4.7269	4.727979	4.7269	0
2021-01-23 20:40:00	4.7269	4.727979	4.7269	0
2021-01-23 20:45:00	4.72856	4.728062	4.72856	0
2021-01-23 20:50:00	4.72773	4.727979	4.72773	0
2021-01-23 20:55:00	4.7269	4.727813	4.7269	0
2021-01-23 21:00:00	4.7269	4.727647	4.7269	0
2021-01-23 21:05:00	4.7269	4.727481	4.7269	0
2021-01-23 21:10:00	4.72773	4.727398	4.72773	0
2021-01-23 21:15:00	4.7269	4.727315	4.7269	0
2021-01-23 21:20:00	4.72773	4.727315	4.72773	0
2021-01-23 21:25:00	4.7294	4.727565	4.7294	0
2021-01-23 21:30:00	4.7269	4.727565	4.7269	0
2021-01-23 21:35:00	4.7269	4.727399	4.7269	0
2021-01-23 21:40:00	4.7269	4.727316	4.7269	0
2021-01-23 21:45:00	4.7269	4.727316	4.7269	0
2021-01-23 21:50:00	4.72773	4.727399	4.72773	0
2021-01-23 21:55:00	4.72773	4.727482	4.72773	0
2021-01-23 22:00:00	4.72773	4.727482	4.72773	0
2021-01-23 22:05:00	4.7269	4.727482	4.7269	0
2021-01-23 22:10:00	4.7269	4.727399	4.7269	0
2021-01-23 22:15:00	4.72856	4.727315	4.72856	0
2021-01-23 22:20:00	4.72856	4.727481	4.72856	0
2021-01-23 22:25:00	4.72856	4.727647	4.72856	0
2021-01-23 22:30:00	4.7269	4.727647	4.7269	0
2021-01-23 22:35:00	4.72773	4.72773	4.72773	0
2021-01-23 22:40:00	4.72856	4.727813	4.72856	0
2021-01-23 22:45:00	4.72773	4.727813	4.72773	0
2021-01-23 22:50:00	4.72856	4.727896	4.72856	0
2021-01-23 22:55:00	4.7269	4.727896	4.7269	0
2021-01-23 23:00:00	4.72773	4.727979	4.72773	0
2021-01-23 23:05:00	4.72856	4.727979	4.72856	0
2021-01-23 23:10:00	4.72605	4.727728	4.72605	0
2021-01-23 23:15:00	4.72856	4.727728	4.72856	0
2021-01-23 23:20:00	4.72773	4.727811	4.72773	0
2021-01-23 23:25:00	4.72773	4.727811	4.72773	0
2021-01-23 23:30:00	4.72773	4.727728	4.72773	0
2021-01-23 23:35:00	4.7269	4.727645	4.7269	0
2021-01-23 23:40:00	4.72856	4.727645	4.72856	0
2021-01-23 23:45:00	4.72856	4.727811	4.72856	0
2021-01-23 23:50:00	4.72773	4.727811	4.72773	0
2021-01-23 23:55:00	4.72773	4.727728	4.72773	0
2021-01-24 00:00:00	4.7269	4.727813	4.7269	0
2021-01-24 00:05:00	4.72856	4.727813	4.72856	0
2021-01-24 00:10:00	4.72773	4.727813	4.72773	0
2021-01-24 00:15:00	4.7269	4.72773	4.7269	0
2021-01-24 00:20:00	4.72856	4.727813	4.72856	0
2021-01-24 00:25:00	4.72856	4.727979	4.72856	0
2021-01-24 00:30:00	4.72856	4.727979	4.72856	0
2021-01-24 00:35:00	4.7269	4.727813	4.7269	0
2021-01-24 00:40:00	4.7269	4.72773	4.7269	0
2021-01-24 00:45:00	4.7269	4.727647	4.7269	0
2021-01-24 00:50:00	4.7269	4.727647	4.7269	0
2021-01-24 00:55:00	4.7269	4.727481	4.7269	0
2021-01-24 01:00:00	4.7269	4.727398	4.7269	0
2021-01-24 01:05:00	4.72773	4.727481	4.72773	0
2021-01-24 01:10:00	4.72856	4.727481	4.72856	0
2021-01-24 01:15:00	4.7269	4.727315	4.7269	0
2021-01-24 01:20:00	4.72773	4.727232	4.72773	0
2021-01-24 01:25:00	4.7269	4.727232	4.7269	0
2021-01-24 01:30:00	4.72773	4.727315	4.72773	0
2021-01-24 01:35:00	4.72856	4.727481	4.72856	0
2021-01-24 01:40:00	4.7269	4.727481	4.7269	0
2021-01-24 01:45:00	4.72773	4.727564	4.72773	0
2021-01-24 01:50:00	4.7269	4.727564	4.7269	0
2021-01-24 01:55:00	4.7269	4.727481	4.7269	0
2021-01-24 02:00:00	4.7269	4.727315	4.7269	0
2021-01-24 02:05:00	4.7269	4.727315	4.7269	0
2021-01-24 02:10:00	4.7269	4.727232	4.7269	0
2021-01-24 02:15:00	4.7269	4.727232	4.7269	0
2021-01-24 02:20:00	4.7269	4.727149	4.7269	0
2021-01-24 02:25:00	4.7269	4.726983	4.7269	0
2021-01-24 02:30:00	4.7269	4.726983	4.7269	0
2021-01-24 02:35:00	4.72856	4.727066	4.72856	0
2021-01-24 02:40:00	4.7269	4.727066	4.7269	0
2021-01-24 02:45:00	4.72773	4.727149	4.72773	0
2021-01-24 02:50:00	4.72773	4.727232	4.72773	0
2021-01-24 02:55:00	4.7269	4.727232	4.7269	0
2021-01-24 03:00:00	4.7269	4.727232	4.7269	0
2021-01-24 03:05:00	4.72773	4.727315	4.72773	0
2021-01-24 03:10:00	4.72773	4.727398	4.72773	0
2021-01-24 03:15:00	4.72773	4.727481	4.72773	0
2021-01-24 03:20:00	4.7269	4.727481	4.7269	0
2021-01-24 03:25:00	4.7269	4.727315	4.7269	0
2021-01-24 03:30:00	4.7269	4.727315	4.7269	0
2021-01-24 03:35:00	4.7269	4.727232	4.7269	0
2021-01-24 03:40:00	4.72773	4.727232	4.72773	0
2021-01-24 03:45:00	4.7269	4.727232	4.7269	0
2021-01-24 03:50:00	4.7269	4.727232	4.7269	0
2021-01-24 03:55:00	4.7269	4.727149	4.7269	0
2021-01-24 04:00:00	4.72773	4.727149	4.72773	0
2021-01-24 04:05:00	4.72856	4.727232	4.72856	0
2021-01-24 04:10:00	4.7269	4.727232	4.7269	0
2021-01-24 04:15:00	4.72773	4.727315	4.72773	0
2021-01-24 04:20:00	4.72773	4.727398	4.72773	0
2021-01-24 04:25:00	4.72773	4.727481	4.72773	0
2021-01-24 04:30:00	4.7269	4.727398	4.7269	0
2021-01-24 04:35:00	4.7269	4.727398	4.7269	0
2021-01-24 04:40:00	4.72773	4.727481	4.72773	0
2021-01-24 04:45:00	4.7269	4.727481	4.7269	0
2021-01-24 04:50:00	4.7269	4.727398	4.7269	0
2021-01-24 04:55:00	4.7294	4.727482	4.7294	0
2021-01-24 05:00:00	4.7269	4.727482	4.7269	0
2021-01-24 05:05:00	4.72856	4.727565	4.72856	0
2021-01-24 05:10:00	4.72856	4.727648	4.72856	0
2021-01-24 05:15:00	4.72773	4.727648	4.72773	0
2021-01-24 05:20:00	4.72773	4.727731	4.72773	0
2021-01-24 05:25:00	4.7269	4.727731	4.7269	0
2021-01-24 05:30:00	4.72773	4.727731	4.72773	0
2021-01-24 05:35:00	4.72856	4.727897	4.72856	0
2021-01-24 05:40:00	4.7269	4.727897	4.7269	0
2021-01-24 05:45:00	4.7269	4.727647	4.7269	0
2021-01-24 05:50:00	4.72522	4.727479	4.72522	0
2021-01-24 05:55:00	4.7269	4.727313	4.7269	0
2021-01-24 06:00:00	4.72773	4.72723	4.72773	0
2021-01-24 06:05:00	4.72773	4.72723	4.72773	0
2021-01-24 06:10:00	4.72856	4.727313	4.72856	0
2021-01-24 06:15:00	4.72856	4.727479	4.72856	0
2021-01-24 06:20:00	4.72773	4.727479	4.72773	0
2021-01-24 06:25:00	4.72856	4.727479	4.72856	0
2021-01-24 06:30:00	4.7269	4.727479	4.7269	0
2021-01-24 06:35:00	4.72773	4.727562	4.72773	0
2021-01-24 06:40:00	4.7269	4.72773	4.7269	0
2021-01-24 06:45:00	4.72773	4.727813	4.72773	0
2021-01-24 06:50:00	4.72856	4.727896	4.72856	0
2021-01-24 06:55:00	4.7269	4.727813	4.7269	0
2021-01-24 07:00:00	4.72856	4.727813	4.72856	0
2021-01-24 07:05:00	4.72773	4.72773	4.72773	0
2021-01-24 07:10:00	4.7269	4.727647	4.7269	0
2021-01-24 07:15:00	4.72856	4.727647	4.72856	0
2021-01-24 07:20:00	4.7269	4.727647	4.7269	0
2021-01-24 07:25:00	4.72856	4.72773	4.72856	0
2021-01-24 07:30:00	4.72773	4.727813	4.72773	0
2021-01-24 07:35:00	4.72773	4.727813	4.72773	0
2021-01-24 07:40:00	4.72773	4.72773	4.72773	0
2021-01-24 07:45:00	4.7269	4.72773	4.7269	0
2021-01-24 07:50:00	4.7269	4.727564	4.7269	0
2021-01-24 07:55:00	4.72605	4.727396	4.72605	0
2021-01-24 08:00:00	4.7269	4.727396	4.7269	0
2021-01-24 08:05:00	4.72856	4.727396	4.72856	0
2021-01-24 08:10:00	4.7269	4.727396	4.7269	0
2021-01-24 08:15:00	4.72856	4.727396	4.72856	0
2021-01-24 08:20:00	4.72773	4.727396	4.72773	0
2021-01-24 08:25:00	4.72856	4.727479	4.72856	0
2021-01-24 08:30:00	4.72856	4.727562	4.72856	0
2021-01-24 08:35:00	4.7269	4.727562	4.7269	0
2021-01-24 08:40:00	4.72773	4.727645	4.72773	0
2021-01-24 08:45:00	4.7269	4.72773	4.7269	0
2021-01-24 08:50:00	4.7269	4.72773	4.7269	0
2021-01-24 08:55:00	4.7269	4.727564	4.7269	0
2021-01-24 09:00:00	4.7269	4.727564	4.7269	0
2021-01-24 09:05:00	4.72773	4.727481	4.72773	0
2021-01-24 09:10:00	4.7269	4.727398	4.7269	0
2021-01-24 09:15:00	4.7269	4.727232	4.7269	0
2021-01-24 09:20:00	4.72773	4.727149	4.72773	0
2021-01-24 09:25:00	4.7269	4.727149	4.7269	0
2021-01-24 09:30:00	4.7269	4.727066	4.7269	0
2021-01-24 09:35:00	4.7269	4.727066	4.7269	0
2021-01-24 09:40:00	4.7269	4.727066	4.7269	0
2021-01-24 09:45:00	4.72773	4.727149	4.72773	0
2021-01-24 09:50:00	4.72605	4.727064	4.72605	0
2021-01-24 09:55:00	4.72773	4.727064	4.72773	0
2021-01-24 10:00:00	4.7269	4.727064	4.7269	0
2021-01-24 10:05:00	4.7269	4.727064	4.7269	0
2021-01-24 10:10:00	4.7269	4.726981	4.7269	0
2021-01-24 10:15:00	4.7269	4.726981	4.7269	0
2021-01-24 10:20:00	4.7269	4.726981	4.7269	0
2021-01-24 10:25:00	4.7269	4.726981	4.7269	0
2021-01-24 10:30:00	4.7269	4.726981	4.7269	0
2021-01-24 10:35:00	4.72773	4.726981	4.72773	0
2021-01-24 10:40:00	4.72773	4.727149	4.72773	0
2021-01-24 10:45:00	4.72856	4.727232	4.72856	0
2021-01-24 10:50:00	4.72856	4.727398	4.72856	0
2021-01-24 10:55:00	4.7269	4.727398	4.7269	0
2021-01-24 11:00:00	4.72856	4.727564	4.72856	0
2021-01-24 11:05:00	4.7269	4.727564	4.7269	0
2021-01-24 11:10:00	4.7269	4.727564	4.7269	0
2021-01-24 11:15:00	4.7269	4.727564	4.7269	0
2021-01-24 11:20:00	4.7269	4.727564	4.7269	0
2021-01-24 11:25:00	4.72856	4.727647	4.72856	0
2021-01-24 11:30:00	4.7269	4.727564	4.7269	0
2021-01-24 11:35:00	4.7269	4.727398	4.7269	0
2021-01-24 11:40:00	4.72773	4.727315	4.72773	0
2021-01-24 11:45:00	4.72522	4.727147	4.72522	0
2021-01-24 11:50:00	4.72773	4.727064	4.72773	0
2021-01-24 11:55:00	4.7269	4.727064	4.7269	0
2021-01-24 12:00:00	4.72522	4.726896	4.72522	0
2021-01-24 12:05:00	4.72856	4.727062	4.72856	0
2021-01-24 12:10:00	4.72522	4.726894	4.72522	0
2021-01-24 12:15:00	4.7269	4.726728	4.7269	0
2021-01-24 12:20:00	4.72773	4.726811	4.72773	0
2021-01-24 12:25:00	4.7269	4.726811	4.7269	0
2021-01-24 12:30:00	4.7269	4.726728	4.7269	0
2021-01-24 12:35:00	4.7269	4.726896	4.7269	0
2021-01-24 12:40:00	4.72605	4.726728	4.72605	0
2021-01-24 12:45:00	4.72773	4.726811	4.72773	0
2021-01-24 12:50:00	4.72856	4.727145	4.72856	0
2021-01-24 12:55:00	4.7269	4.726979	4.7269	0
2021-01-24 13:00:00	4.7269	4.727147	4.7269	0
2021-01-24 13:05:00	4.72522	4.726979	4.72522	0
2021-01-24 13:10:00	4.7269	4.726896	4.7269	0
2021-01-24 13:15:00	4.7269	4.726896	4.7269	0
2021-01-24 13:20:00	4.72522	4.726728	4.72522	0
2021-01-24 13:25:00	4.72605	4.726643	4.72605	0
2021-01-24 13:30:00	4.72773	4.726811	4.72773	0
2021-01-24 13:35:00	4.72773	4.726811	4.72773	0
2021-01-24 13:40:00	4.72773	4.726728	4.72773	0
2021-01-24 13:45:00	4.7269	4.726728	4.7269	0
2021-01-24 13:50:00	4.72773	4.726811	4.72773	0
2021-01-24 13:55:00	4.7269	4.726979	4.7269	0
2021-01-24 14:00:00	4.7269	4.726979	4.7269	0
2021-01-24 14:05:00	4.72773	4.727062	4.72773	0
2021-01-24 14:10:00	4.7269	4.72723	4.7269	0
2021-01-24 14:15:00	4.7269	4.727315	4.7269	0
2021-01-24 14:20:00	4.72605	4.727147	4.72605	0
2021-01-24 14:25:00	4.72605	4.726979	4.72605	0
2021-01-24 14:30:00	4.72856	4.727062	4.72856	0
2021-01-24 14:35:00	4.72856	4.727228	4.72856	0
2021-01-24 14:40:00	4.7269	4.727145	4.7269	0
2021-01-24 14:45:00	4.72773	4.727228	4.72773	0
2021-01-24 14:50:00	4.72773	4.727311	4.72773	0
2021-01-24 14:55:00	4.72773	4.727311	4.72773	0
2021-01-24 15:00:00	4.7269	4.727311	4.7269	0
2021-01-24 15:05:00	4.72773	4.727394	4.72773	0
2021-01-24 15:10:00	4.7269	4.727479	4.7269	0
2021-01-24 15:15:00	4.72773	4.727647	4.72773	0
2021-01-24 15:20:00	4.72773	4.727564	4.72773	0
2021-01-24 15:25:00	4.72773	4.727481	4.72773	0
2021-01-24 15:30:00	4.7269	4.727481	4.7269	0
2021-01-24 15:35:00	4.72605	4.727313	4.72605	0
2021-01-24 15:40:00	4.72773	4.727313	4.72773	0
2021-01-24 15:45:00	4.72773	4.727313	4.72773	0
2021-01-24 15:50:00	4.72773	4.727396	4.72773	0
2021-01-24 15:55:00	4.72856	4.727479	4.72856	0
2021-01-24 16:00:00	4.72522	4.727311	4.72522	0
2021-01-24 16:05:00	4.72856	4.727394	4.72856	0
2021-01-24 16:10:00	4.7269	4.727311	4.7269	0
2021-01-24 16:15:00	4.7269	4.727228	4.7269	0
2021-01-24 16:20:00	4.72856	4.727394	4.72856	0
2021-01-24 16:25:00	4.7269	4.727479	4.7269	0
2021-01-24 16:30:00	4.72856	4.727562	4.72856	0
2021-01-24 16:35:00	4.7269	4.727479	4.7269	0
2021-01-24 16:40:00	4.72773	4.727479	4.72773	0
2021-01-24 16:45:00	4.72856	4.727479	4.72856	0
2021-01-24 16:50:00	4.72773	4.72773	4.72773	0
2021-01-24 16:55:00	4.72856	4.72773	4.72856	0
2021-01-24 17:00:00	4.7269	4.72773	4.7269	0
2021-01-24 17:05:00	4.72773	4.727813	4.72773	0
2021-01-24 17:10:00	4.72856	4.727813	4.72856	0
2021-01-24 17:15:00	4.7269	4.727813	4.7269	0
2021-01-24 17:20:00	4.72856	4.727813	4.72856	0
2021-01-24 17:25:00	4.72856	4.727979	4.72856	0
2021-01-24 17:30:00	4.72856	4.728062	4.72856	0
2021-01-24 17:35:00	4.72856	4.728062	4.72856	0
2021-01-24 17:40:00	4.72605	4.727894	4.72605	0
2021-01-24 17:45:00	4.7269	4.727728	4.7269	0
2021-01-24 17:50:00	4.72522	4.72756	4.72522	0
2021-01-24 17:55:00	4.72856	4.727643	4.72856	0
2021-01-24 18:00:00	4.72773	4.72756	4.72773	0
2021-01-24 18:05:00	4.73023	4.727893	4.73023	0
2021-01-24 18:10:00	4.73023	4.72806	4.73023	0
2021-01-24 18:15:00	4.72856	4.72806	4.72856	0
2021-01-24 18:20:00	4.72856	4.72806	4.72856	0
2021-01-24 18:25:00	4.72856	4.72806	4.72856	0
2021-01-24 18:30:00	4.7269	4.728145	4.7269	0
2021-01-24 18:35:00	4.72773	4.728228	4.72773	0
2021-01-24 18:40:00	4.72605	4.728311	4.72605	0
2021-01-24 18:45:00	4.72856	4.728311	4.72856	0
2021-01-24 18:50:00	4.7269	4.728228	4.7269	0
2021-01-24 18:55:00	4.7269	4.727895	4.7269	0
2021-01-24 19:00:00	4.7269	4.727562	4.7269	0
2021-01-24 19:05:00	4.7269	4.727396	4.7269	0
2021-01-24 19:10:00	4.7294	4.72748	4.7294	0
2021-01-24 19:15:00	4.7269	4.727314	4.7269	0
2021-01-24 19:20:00	4.7269	4.727314	4.7269	0
2021-01-24 19:25:00	4.72773	4.727314	4.72773	0
2021-01-24 19:30:00	4.7269	4.727399	4.7269	0
2021-01-24 19:35:00	4.7269	4.727233	4.7269	0
2021-01-24 19:40:00	4.7269	4.727233	4.7269	0
2021-01-24 19:45:00	4.72773	4.727316	4.72773	0
2021-01-24 19:50:00	4.72773	4.727399	4.72773	0
2021-01-24 19:55:00	4.7269	4.727399	4.7269	0
2021-01-24 20:00:00	4.7269	4.727149	4.7269	0
2021-01-24 20:05:00	4.72773	4.727232	4.72773	0
2021-01-24 20:10:00	4.7269	4.727232	4.7269	0
2021-01-24 20:15:00	4.72856	4.727315	4.72856	0
2021-01-24 20:20:00	4.7269	4.727315	4.7269	0
2021-01-24 20:25:00	4.7269	4.727315	4.7269	0
2021-01-24 20:30:00	4.7269	4.727315	4.7269	0
2021-01-24 20:35:00	4.7269	4.727232	4.7269	0
2021-01-24 20:40:00	4.72773	4.727232	4.72773	0
2021-01-24 20:45:00	4.72773	4.727315	4.72773	0
2021-01-24 20:50:00	4.72856	4.727481	4.72856	0
2021-01-24 20:55:00	4.72773	4.727481	4.72773	0
2021-01-24 21:00:00	4.72856	4.727647	4.72856	0
2021-01-24 21:05:00	4.72773	4.727564	4.72773	0
2021-01-24 21:10:00	4.72856	4.72773	4.72856	0
2021-01-24 21:15:00	4.72856	4.727896	4.72856	0
2021-01-24 21:20:00	4.72856	4.728062	4.72856	0
2021-01-24 21:25:00	4.72856	4.728228	4.72856	0
2021-01-24 21:30:00	4.72856	4.728311	4.72856	0
2021-01-24 21:35:00	4.72856	4.728394	4.72856	0
2021-01-24 21:40:00	4.7269	4.728228	4.7269	0
2021-01-24 21:45:00	4.72856	4.728311	4.72856	0
2021-01-24 21:50:00	4.72773	4.728228	4.72773	0
2021-01-24 21:55:00	4.72856	4.728311	4.72856	0
2021-01-24 22:00:00	4.72856	4.728311	4.72856	0
2021-01-24 22:05:00	4.7269	4.728145	4.7269	0
2021-01-24 22:10:00	4.72856	4.728145	4.72856	0
2021-01-24 22:15:00	4.72773	4.728062	4.72773	0
2021-01-24 22:20:00	4.7269	4.727896	4.7269	0
2021-01-24 22:25:00	4.7294	4.72798	4.7294	0
2021-01-24 22:30:00	4.72856	4.728146	4.72856	0
2021-01-24 22:35:00	4.72773	4.728063	4.72773	0
2021-01-24 22:40:00	4.72773	4.728063	4.72773	0
2021-01-24 22:45:00	4.72856	4.728063	4.72856	0
2021-01-24 22:50:00	4.72856	4.728063	4.72856	0
2021-01-24 22:55:00	4.7269	4.728063	4.7269	0
2021-01-24 23:00:00	4.7269	4.727897	4.7269	0
2021-01-24 23:05:00	4.7269	4.727814	4.7269	0
2021-01-24 23:10:00	4.7269	4.727814	4.7269	0
2021-01-24 23:15:00	4.7269	4.727564	4.7269	0
2021-01-24 23:20:00	4.7269	4.727398	4.7269	0
2021-01-24 23:25:00	4.72856	4.727481	4.72856	0
2021-01-24 23:30:00	4.7269	4.727398	4.7269	0
2021-01-24 23:35:00	4.72773	4.727315	4.72773	0
2021-01-24 23:40:00	4.72856	4.727315	4.72856	0
2021-01-24 23:45:00	4.72773	4.727398	4.72773	0
2021-01-24 23:50:00	4.72856	4.727564	4.72856	0
2021-01-24 23:55:00	4.72773	4.727647	4.72773	0
2021-01-25 00:00:00	4.72773	4.72773	4.72773	0
2021-01-25 00:05:00	4.7269	4.72773	4.7269	0
2021-01-25 00:10:00	4.7269	4.72773	4.7269	0
2021-01-25 00:15:00	4.72856	4.72773	4.72856	0
2021-01-25 00:20:00	4.72773	4.727813	4.72773	0
2021-01-25 00:25:00	4.72773	4.727813	4.72773	0
2021-01-25 00:30:00	4.72773	4.72773	4.72773	0
2021-01-25 00:35:00	4.72773	4.72773	4.72773	0
2021-01-25 00:40:00	4.72856	4.72773	4.72856	0
2021-01-25 00:45:00	4.72856	4.727813	4.72856	0
2021-01-25 00:50:00	4.72856	4.727896	4.72856	0
2021-01-25 00:55:00	4.72773	4.727979	4.72773	0
2021-01-25 01:00:00	4.72773	4.728062	4.72773	0
2021-01-25 01:05:00	4.72856	4.728062	4.72856	0
2021-01-25 01:10:00	4.72773	4.728062	4.72773	0
2021-01-25 01:15:00	4.7269	4.727979	4.7269	0
2021-01-25 01:20:00	4.7269	4.727896	4.7269	0
2021-01-25 01:25:00	4.72773	4.727896	4.72773	0
2021-01-25 01:30:00	4.7269	4.72773	4.7269	0
2021-01-25 01:35:00	4.7269	4.727564	4.7269	0
2021-01-25 01:40:00	4.72773	4.727481	4.72773	0
2021-01-25 01:45:00	4.7269	4.727398	4.7269	0
2021-01-25 01:50:00	4.72856	4.727481	4.72856	0
2021-01-25 01:55:00	4.7269	4.727315	4.7269	0
2021-01-25 02:00:00	4.7269	4.727232	4.7269	0
2021-01-25 02:05:00	4.72773	4.727315	4.72773	0
2021-01-25 02:10:00	4.7269	4.727315	4.7269	0
2021-01-25 02:15:00	4.72773	4.727315	4.72773	0
2021-01-25 02:20:00	4.7269	4.727315	4.7269	0
2021-01-25 02:25:00	4.72856	4.727481	4.72856	0
2021-01-25 02:30:00	4.72773	4.727481	4.72773	0
2021-01-25 02:35:00	4.72773	4.727564	4.72773	0
2021-01-25 02:40:00	4.72856	4.727564	4.72856	0
2021-01-25 02:45:00	4.72856	4.72773	4.72856	0
2021-01-25 02:50:00	4.72856	4.727896	4.72856	0
2021-01-25 02:55:00	4.72856	4.727979	4.72856	0
2021-01-25 03:00:00	4.7269	4.727979	4.7269	0
2021-01-25 03:05:00	4.72856	4.728062	4.72856	0
2021-01-25 03:10:00	4.72773	4.728145	4.72773	0
2021-01-25 03:15:00	4.72856	4.728145	4.72856	0
2021-01-25 03:20:00	4.72856	4.728228	4.72856	0
2021-01-25 03:25:00	4.72773	4.728228	4.72773	0
2021-01-25 03:30:00	4.72856	4.728228	4.72856	0
2021-01-25 03:35:00	4.72856	4.728228	4.72856	0
2021-01-25 03:40:00	4.72856	4.728228	4.72856	0
2021-01-25 03:45:00	4.72856	4.728228	4.72856	0
2021-01-25 03:50:00	4.72856	4.728394	4.72856	0
2021-01-25 03:55:00	4.72856	4.728394	4.72856	0
2021-01-25 04:00:00	4.72856	4.728477	4.72856	0
2021-01-25 04:05:00	4.72856	4.728477	4.72856	0
2021-01-25 04:10:00	4.7294	4.728561	4.7294	0
2021-01-25 04:15:00	4.72856	4.728644	4.72856	0
2021-01-25 04:20:00	4.7294	4.728728	4.7294	0
2021-01-25 04:25:00	4.72773	4.728645	4.72773	0
2021-01-25 04:30:00	4.72856	4.728645	4.72856	0
2021-01-25 04:35:00	4.72856	4.728645	4.72856	0
2021-01-25 04:40:00	4.72856	4.728645	4.72856	0
2021-01-25 04:45:00	4.72856	4.728645	4.72856	0
2021-01-25 04:50:00	4.72856	4.728645	4.72856	0
2021-01-25 04:55:00	4.72856	4.728645	4.72856	0
2021-01-25 05:00:00	4.72856	4.728561	4.72856	0
2021-01-25 05:05:00	4.72856	4.728561	4.72856	0
2021-01-25 05:10:00	4.72856	4.728477	4.72856	0
2021-01-25 05:15:00	4.72856	4.72856	4.72856	0
2021-01-25 05:20:00	4.72856	4.72856	4.72856	0
2021-01-25 05:25:00	4.72856	4.72856	4.72856	0
2021-01-25 05:30:00	4.72856	4.72856	4.72856	0
2021-01-25 05:35:00	4.7294	4.728644	4.7294	0
2021-01-25 05:40:00	4.72856	4.728644	4.72856	0
2021-01-25 05:45:00	4.72856	4.728644	4.72856	0
2021-01-25 05:50:00	4.73023	4.728811	4.73023	0
2021-01-25 05:55:00	4.72856	4.728811	4.72856	0
2021-01-25 06:00:00	4.72856	4.728811	4.72856	0
2021-01-25 06:05:00	4.72856	4.728811	4.72856	0
2021-01-25 06:10:00	4.73023	4.728978	4.73023	0
2021-01-25 06:15:00	4.72856	4.728978	4.72856	0
2021-01-25 06:20:00	4.72856	4.728978	4.72856	0
2021-01-25 06:25:00	4.7269	4.728728	4.7269	0
2021-01-25 06:30:00	4.7269	4.728562	4.7269	0
2021-01-25 06:35:00	4.7269	4.728396	4.7269	0
2021-01-25 06:40:00	4.72856	4.728229	4.72856	0
2021-01-25 06:45:00	4.7269	4.728063	4.7269	0
2021-01-25 06:50:00	4.7269	4.727897	4.7269	0
2021-01-25 06:55:00	4.7269	4.727731	4.7269	0
2021-01-25 07:00:00	4.7269	4.727398	4.7269	0
2021-01-25 07:05:00	4.72856	4.727398	4.72856	0
2021-01-25 07:10:00	4.72605	4.727147	4.72605	0
2021-01-25 07:15:00	4.7269	4.727147	4.7269	0
2021-01-25 07:20:00	4.72522	4.726979	4.72522	0
2021-01-25 07:25:00	4.72522	4.726811	4.72522	0
2021-01-25 07:30:00	4.72605	4.72656	4.72605	0
2021-01-25 07:35:00	4.72522	4.726392	4.72522	0
2021-01-25 07:40:00	4.72605	4.726307	4.72605	0
2021-01-25 07:45:00	4.72522	4.726139	4.72522	0
2021-01-25 07:50:00	4.72522	4.725971	4.72522	0
2021-01-25 07:55:00	4.72522	4.725637	4.72522	0
2021-01-25 08:00:00	4.72522	4.725554	4.72522	0
2021-01-25 08:05:00	4.72605	4.725469	4.72605	0
2021-01-25 08:10:00	4.72605	4.725552	4.72605	0
2021-01-25 08:15:00	4.72605	4.725635	4.72605	0
2021-01-25 08:20:00	4.72522	4.725552	4.72522	0
2021-01-25 08:25:00	4.72522	4.725552	4.72522	0
2021-01-25 08:30:00	4.72522	4.725469	4.72522	0
2021-01-25 08:35:00	4.72605	4.725552	4.72605	0
2021-01-25 08:40:00	4.7269	4.72572	4.7269	0
2021-01-25 08:45:00	4.73023	4.726221	4.73023	0
2021-01-25 08:50:00	4.73357	4.727056	4.73357	0
2021-01-25 08:55:00	4.73189	4.72764	4.73189	0
2021-01-25 09:00:00	4.73691	4.728726	4.73691	0
2021-01-25 09:05:00	4.74024	4.730145	4.74024	0
2021-01-25 09:10:00	4.73941	4.731564	4.73941	0
2021-01-25 09:15:00	4.74024	4.733066	4.74024	0
2021-01-25 09:20:00	4.74024	4.734568	4.74024	0
2021-01-25 09:25:00	4.74024	4.735987	4.74024	0
2021-01-25 09:30:00	4.73857	4.737154	4.73857	0
2021-01-25 09:35:00	4.74024	4.738155	4.74024	0
2021-01-25 09:40:00	4.73857	4.738655	4.73857	0
2021-01-25 09:45:00	4.7344	4.738906	4.7344	0
2021-01-25 09:50:00	4.71604	4.736819	4.71604	0
2021-01-25 09:55:00	4.71521	4.734316	4.71521	0
2021-01-25 10:00:00	4.71521	4.731896	4.71521	0
2021-01-25 10:05:00	4.71354	4.729226	4.71354	0
2021-01-25 10:10:00	4.71354	4.726556	4.71354	0
2021-01-25 10:15:00	4.71521	4.724053	4.71521	0
2021-01-25 10:20:00	4.71855	4.722051	4.71855	0
2021-01-25 10:25:00	4.73023	4.72105	4.73023	0
2021-01-25 10:30:00	4.73774	4.720967	4.73774	0
2021-01-25 10:35:00	4.73607	4.721134	4.73607	0
2021-01-25 10:40:00	4.74192	4.723722	4.74192	0
2021-01-25 10:45:00	4.74192	4.726393	4.74192	0
2021-01-25 10:50:00	4.74192	4.729064	4.74192	0
2021-01-25 10:55:00	4.74192	4.731902	4.74192	0
2021-01-25 11:00:00	4.73857	4.734405	4.73857	0
2021-01-25 11:05:00	4.74275	4.737159	4.74275	0
2021-01-25 11:10:00	4.74608	4.739912	4.74608	0
2021-01-25 11:15:00	4.74608	4.741497	4.74608	0
2021-01-25 11:20:00	4.74358	4.742081	4.74358	0
2021-01-25 11:25:00	4.74275	4.742749	4.74275	0
2021-01-25 11:30:00	4.74192	4.742749	4.74192	0
2021-01-25 11:35:00	4.74107	4.742664	4.74107	0
2021-01-25 11:40:00	4.74107	4.742579	4.74107	0
2021-01-25 11:45:00	4.73857	4.742244	4.73857	0
2021-01-25 11:50:00	4.73357	4.741744	4.73357	0
2021-01-25 11:55:00	4.73274	4.740743	4.73274	0
2021-01-25 12:00:00	4.7344	4.739575	4.7344	0
2021-01-25 12:05:00	4.73106	4.738073	4.73106	0
2021-01-25 12:10:00	4.7344	4.737155	4.7344	0
2021-01-25 12:15:00	4.73357	4.736237	4.73357	0
2021-01-25 12:20:00	4.73106	4.735151	4.73106	0
2021-01-25 12:25:00	4.72856	4.7339	4.72856	0
2021-01-25 12:30:00	4.72856	4.732649	4.72856	0
2021-01-25 12:35:00	4.72773	4.731565	4.72773	0
2021-01-25 12:40:00	4.73023	4.731231	4.73023	0
2021-01-25 12:45:00	4.73189	4.731146	4.73189	0
2021-01-25 12:50:00	4.73189	4.730895	4.73189	0
2021-01-25 12:55:00	4.73189	4.730978	4.73189	0
2021-01-25 13:00:00	4.73023	4.730561	4.73023	0
2021-01-25 13:05:00	4.72856	4.73006	4.72856	0
2021-01-25 13:10:00	4.72773	4.729727	4.72773	0
2021-01-25 13:15:00	4.72189	4.72906	4.72189	0
2021-01-25 13:20:00	4.71855	4.728059	4.71855	0
2021-01-25 13:25:00	4.72189	4.727475	4.72189	0
2021-01-25 13:30:00	4.72189	4.726641	4.72189	0
2021-01-25 13:35:00	4.72439	4.725891	4.72439	0
2021-01-25 13:40:00	4.72522	4.725224	4.72522	0
2021-01-25 13:45:00	4.72272	4.724307	4.72272	0
2021-01-25 13:50:00	4.72605	4.723889	4.72605	0
2021-01-25 13:55:00	4.72522	4.723555	4.72522	0
2021-01-25 14:00:00	4.72522	4.723304	4.72522	0
2021-01-25 14:05:00	4.72439	4.723554	4.72439	0
2021-01-25 14:10:00	4.7269	4.724389	4.7269	0
2021-01-25 14:15:00	4.72856	4.725056	4.72856	0
2021-01-25 14:20:00	4.7294	4.725807	4.7294	0
2021-01-25 14:25:00	4.7294	4.726308	4.7294	0
2021-01-25 14:30:00	4.7294	4.726726	4.7294	0
2021-01-25 14:35:00	4.73023	4.727477	4.73023	0
2021-01-25 14:40:00	4.73189	4.728061	4.73189	0
2021-01-25 14:45:00	4.72522	4.728061	4.72522	0
2021-01-25 14:50:00	4.72189	4.727728	4.72189	0
2021-01-25 14:55:00	4.71855	4.727144	4.71855	0
2021-01-25 15:00:00	4.72022	4.726476	4.72022	0
2021-01-25 15:05:00	4.71855	4.725475	4.71855	0
2021-01-25 15:10:00	4.71938	4.724473	4.71938	0
2021-01-25 15:15:00	4.72022	4.723555	4.72022	0
2021-01-25 15:20:00	4.71855	4.72247	4.71855	0
2021-01-25 15:25:00	4.72022	4.721469	4.72022	0
2021-01-25 15:30:00	4.72106	4.720386	4.72106	0
2021-01-25 15:35:00	4.72106	4.71997	4.72106	0
2021-01-25 15:40:00	4.72189	4.71997	4.72189	0
2021-01-25 15:45:00	4.72189	4.720304	4.72189	0
2021-01-25 15:50:00	4.72189	4.720471	4.72189	0
2021-01-25 15:55:00	4.72356	4.720972	4.72356	0
2021-01-25 16:00:00	4.72189	4.721223	4.72189	0
2021-01-25 16:05:00	4.72272	4.721473	4.72272	0
2021-01-25 16:10:00	4.72356	4.721974	4.72356	0
2021-01-25 16:15:00	4.72356	4.722308	4.72356	0
2021-01-25 16:20:00	4.72439	4.722641	4.72439	0
2021-01-25 16:25:00	4.72439	4.722974	4.72439	0
2021-01-25 16:30:00	4.72522	4.723307	4.72522	0
2021-01-25 16:35:00	4.72522	4.72364	4.72522	0
2021-01-25 16:40:00	4.72439	4.72389	4.72439	0
2021-01-25 16:45:00	4.72522	4.724056	4.72522	0
2021-01-25 16:50:00	4.72522	4.724389	4.72522	0
2021-01-25 16:55:00	4.72439	4.724556	4.72439	0
2021-01-25 17:00:00	4.72605	4.724805	4.72605	0
2021-01-25 17:05:00	4.72522	4.724971	4.72522	0
2021-01-25 17:10:00	4.72605	4.725137	4.72605	0
2021-01-25 17:15:00	4.7269	4.725388	4.7269	0
2021-01-25 17:20:00	4.72522	4.725388	4.72522	0
2021-01-25 17:25:00	4.72522	4.725388	4.72522	0
2021-01-25 17:30:00	4.72605	4.725554	4.72605	0
2021-01-25 17:35:00	4.72522	4.725554	4.72522	0
2021-01-25 17:40:00	4.72522	4.725554	4.72522	0
2021-01-25 17:45:00	4.7269	4.725805	4.7269	0
2021-01-25 17:50:00	4.72522	4.725722	4.72522	0
2021-01-25 17:55:00	4.72773	4.725973	4.72773	0
2021-01-25 18:00:00	4.7269	4.726058	4.7269	0
2021-01-25 18:05:00	4.7269	4.726058	4.7269	0
2021-01-25 18:10:00	4.7269	4.726226	4.7269	0
2021-01-25 18:15:00	4.7269	4.726394	4.7269	0
2021-01-25 18:20:00	4.7269	4.726479	4.7269	0
2021-01-25 18:25:00	4.72522	4.726479	4.72522	0
2021-01-25 18:30:00	4.72522	4.726479	4.72522	0
2021-01-25 18:35:00	4.7269	4.726479	4.7269	0
2021-01-25 18:40:00	4.7269	4.726647	4.7269	0
2021-01-25 18:45:00	4.7269	4.726564	4.7269	0
2021-01-25 18:50:00	4.72773	4.726647	4.72773	0
2021-01-25 18:55:00	4.7269	4.726647	4.7269	0
2021-01-25 19:00:00	4.72773	4.72673	4.72773	0
2021-01-25 19:05:00	4.72773	4.726813	4.72773	0
2021-01-25 19:10:00	4.72773	4.726896	4.72773	0
2021-01-25 19:15:00	4.72773	4.727147	4.72773	0
2021-01-25 19:20:00	4.7269	4.727315	4.7269	0
2021-01-25 19:25:00	4.7269	4.727315	4.7269	0
2021-01-25 19:30:00	4.7269	4.727315	4.7269	0
2021-01-25 19:35:00	4.72773	4.727398	4.72773	0
2021-01-25 19:40:00	4.72856	4.727481	4.72856	0
2021-01-25 19:45:00	4.72773	4.727564	4.72773	0
2021-01-25 19:50:00	4.72773	4.727564	4.72773	0
2021-01-25 19:55:00	4.72856	4.727647	4.72856	0
2021-01-25 20:00:00	4.72773	4.727647	4.72773	0
2021-01-25 20:05:00	4.72773	4.727647	4.72773	0
2021-01-25 20:10:00	4.72856	4.727813	4.72856	0
2021-01-25 20:15:00	4.72773	4.727896	4.72773	0
2021-01-25 20:20:00	4.7269	4.727896	4.7269	0
2021-01-25 20:25:00	4.72856	4.727979	4.72856	0
2021-01-25 20:30:00	4.72856	4.727979	4.72856	0
2021-01-25 20:35:00	4.72773	4.727979	4.72773	0
2021-01-25 20:40:00	4.72856	4.728062	4.72856	0
2021-01-25 20:45:00	4.72773	4.727979	4.72773	0
2021-01-25 20:50:00	4.72773	4.727979	4.72773	0
2021-01-25 20:55:00	4.72856	4.728062	4.72856	0
2021-01-25 21:00:00	4.7269	4.727896	4.7269	0
2021-01-25 21:05:00	4.72856	4.727979	4.72856	0
2021-01-25 21:10:00	4.72773	4.728062	4.72773	0
2021-01-25 21:15:00	4.72773	4.727979	4.72773	0
2021-01-25 21:20:00	4.72856	4.727979	4.72856	0
2021-01-25 21:25:00	4.72856	4.728062	4.72856	0
2021-01-25 21:30:00	4.72856	4.728062	4.72856	0
2021-01-25 21:35:00	4.72856	4.728145	4.72856	0
2021-01-25 21:40:00	4.7269	4.728062	4.7269	0
2021-01-25 21:45:00	4.73023	4.728229	4.73023	0
2021-01-25 21:50:00	4.72773	4.728312	4.72773	0
2021-01-25 21:55:00	4.72856	4.728312	4.72856	0
2021-01-25 22:00:00	4.72856	4.728395	4.72856	0
2021-01-25 22:05:00	4.72773	4.728395	4.72773	0
2021-01-25 22:10:00	4.72856	4.728395	4.72856	0
2021-01-25 22:15:00	4.7269	4.728229	4.7269	0
2021-01-25 22:20:00	4.72773	4.728146	4.72773	0
2021-01-25 22:25:00	4.7294	4.72823	4.7294	0
2021-01-25 22:30:00	4.72856	4.728396	4.72856	0
2021-01-25 22:35:00	4.72773	4.728146	4.72773	0
2021-01-25 22:40:00	4.73023	4.728396	4.73023	0
2021-01-25 22:45:00	4.72773	4.728313	4.72773	0
2021-01-25 22:50:00	4.72856	4.728313	4.72856	0
2021-01-25 22:55:00	4.72773	4.728313	4.72773	0
2021-01-25 23:00:00	4.72773	4.72823	4.72773	0
2021-01-25 23:05:00	4.72856	4.728396	4.72856	0
2021-01-25 23:10:00	4.72773	4.728396	4.72773	0
2021-01-25 23:15:00	4.72856	4.728312	4.72856	0
2021-01-25 23:20:00	4.7269	4.728146	4.7269	0
2021-01-25 23:25:00	4.7269	4.728063	4.7269	0
2021-01-25 23:30:00	4.72856	4.727896	4.72856	0
2021-01-25 23:35:00	4.72773	4.727896	4.72773	0
2021-01-25 23:40:00	4.72856	4.727896	4.72856	0
2021-01-25 23:45:00	4.72773	4.727896	4.72773	0
2021-01-25 23:50:00	4.72773	4.727896	4.72773	0
2021-01-25 23:55:00	4.72773	4.727813	4.72773	0
2021-01-26 00:00:00	4.7269	4.72773	4.7269	0
2021-01-26 00:05:00	4.72773	4.727647	4.72773	0
2021-01-26 00:10:00	4.72856	4.727813	4.72856	0
2021-01-26 00:15:00	4.72856	4.727979	4.72856	0
2021-01-26 00:20:00	4.72856	4.727979	4.72856	0
2021-01-26 00:25:00	4.72773	4.727979	4.72773	0
2021-01-26 00:30:00	4.7269	4.727813	4.7269	0
2021-01-26 00:35:00	4.72856	4.727896	4.72856	0
2021-01-26 00:40:00	4.72856	4.727979	4.72856	0
2021-01-26 00:45:00	4.72856	4.728062	4.72856	0
2021-01-26 00:50:00	4.72773	4.728145	4.72773	0
2021-01-26 00:55:00	4.72856	4.728228	4.72856	0
2021-01-26 01:00:00	4.72856	4.728228	4.72856	0
2021-01-26 01:05:00	4.7269	4.728062	4.7269	0
2021-01-26 01:10:00	4.72856	4.728062	4.72856	0
2021-01-26 01:15:00	4.72856	4.728145	4.72856	0
2021-01-26 01:20:00	4.72773	4.728228	4.72773	0
2021-01-26 01:25:00	4.72856	4.728228	4.72856	0
2021-01-26 01:30:00	4.7269	4.728062	4.7269	0
2021-01-26 01:35:00	4.72773	4.727979	4.72773	0
2021-01-26 01:40:00	4.72856	4.728062	4.72856	0
2021-01-26 01:45:00	4.72856	4.728062	4.72856	0
2021-01-26 01:50:00	4.72856	4.728062	4.72856	0
2021-01-26 01:55:00	4.72856	4.728228	4.72856	0
2021-01-26 02:00:00	4.72856	4.728228	4.72856	0
2021-01-26 02:05:00	4.72856	4.728228	4.72856	0
2021-01-26 02:10:00	4.7269	4.728145	4.7269	0
2021-01-26 02:15:00	4.72856	4.728145	4.72856	0
2021-01-26 02:20:00	4.72856	4.728311	4.72856	0
2021-01-26 02:25:00	4.72773	4.728311	4.72773	0
2021-01-26 02:30:00	4.72856	4.728311	4.72856	0
2021-01-26 02:35:00	4.72773	4.728228	4.72773	0
2021-01-26 02:40:00	4.72856	4.728228	4.72856	0
2021-01-26 02:45:00	4.72856	4.728228	4.72856	0
2021-01-26 02:50:00	4.72856	4.728228	4.72856	0
2021-01-26 02:55:00	4.72856	4.728228	4.72856	0
2021-01-26 03:00:00	4.72856	4.728394	4.72856	0
2021-01-26 03:05:00	4.72605	4.728143	4.72605	0
2021-01-26 03:10:00	4.72856	4.728143	4.72856	0
2021-01-26 03:15:00	4.72856	4.728226	4.72856	0
2021-01-26 03:20:00	4.72856	4.728226	4.72856	0
2021-01-26 03:25:00	4.72856	4.728309	4.72856	0
2021-01-26 03:30:00	4.72856	4.728309	4.72856	0
2021-01-26 03:35:00	4.72856	4.728309	4.72856	0
2021-01-26 03:40:00	4.72856	4.728309	4.72856	0
2021-01-26 03:45:00	4.72856	4.728309	4.72856	0
2021-01-26 03:50:00	4.73023	4.728476	4.73023	0
2021-01-26 03:55:00	4.72856	4.728727	4.72856	0
2021-01-26 04:00:00	4.72773	4.728644	4.72773	0
2021-01-26 04:05:00	4.73023	4.728811	4.73023	0
2021-01-26 04:10:00	4.72856	4.728811	4.72856	0
2021-01-26 04:15:00	4.72856	4.728811	4.72856	0
2021-01-26 04:20:00	4.72856	4.728811	4.72856	0
2021-01-26 04:25:00	4.73357	4.729312	4.73357	0
2021-01-26 04:30:00	4.73189	4.729645	4.73189	0
2021-01-26 04:35:00	4.7294	4.729729	4.7294	0
2021-01-26 04:40:00	4.73023	4.729729	4.73023	0
2021-01-26 04:45:00	4.72856	4.729729	4.72856	0
2021-01-26 04:50:00	4.72856	4.729812	4.72856	0
2021-01-26 04:55:00	4.72856	4.729645	4.72856	0
2021-01-26 05:00:00	4.72856	4.729645	4.72856	0
2021-01-26 05:05:00	4.7294	4.729729	4.7294	0
2021-01-26 05:10:00	4.72856	4.729729	4.72856	0
2021-01-26 05:15:00	4.72856	4.729228	4.72856	0
2021-01-26 05:20:00	4.72856	4.728895	4.72856	0
2021-01-26 05:25:00	4.72856	4.728811	4.72856	0
2021-01-26 05:30:00	4.72856	4.728644	4.72856	0
2021-01-26 05:35:00	4.7294	4.728728	4.7294	0
2021-01-26 05:40:00	4.72856	4.728728	4.72856	0
2021-01-26 05:45:00	4.72856	4.728728	4.72856	0
2021-01-26 05:50:00	4.72856	4.728728	4.72856	0
2021-01-26 05:55:00	4.72856	4.728644	4.72856	0
2021-01-26 06:00:00	4.72856	4.728644	4.72856	0
2021-01-26 06:05:00	4.72856	4.728644	4.72856	0
2021-01-26 06:10:00	4.72856	4.728644	4.72856	0
2021-01-26 06:15:00	4.72856	4.728644	4.72856	0
2021-01-26 06:20:00	4.72856	4.728644	4.72856	0
2021-01-26 06:25:00	4.72773	4.728477	4.72773	0
2021-01-26 06:30:00	4.72773	4.728394	4.72773	0
2021-01-26 06:35:00	4.7269	4.728228	4.7269	0
2021-01-26 06:40:00	4.7269	4.728062	4.7269	0
2021-01-26 06:45:00	4.7269	4.727896	4.7269	0
2021-01-26 06:50:00	4.7269	4.72773	4.7269	0
2021-01-26 06:55:00	4.7269	4.727564	4.7269	0
2021-01-26 07:00:00	4.7269	4.727398	4.7269	0
2021-01-26 07:05:00	4.73691	4.728233	4.73691	0
2021-01-26 07:10:00	4.74192	4.729569	4.74192	0
2021-01-26 07:15:00	4.74024	4.73082	4.74024	0
2021-01-26 07:20:00	4.73357	4.731404	4.73357	0
2021-01-26 07:25:00	4.7269	4.731404	4.7269	0
2021-01-26 07:30:00	4.7269	4.731404	4.7269	0
2021-01-26 07:35:00	4.72605	4.731319	4.72605	0
2021-01-26 07:40:00	4.73189	4.731818	4.73189	0
2021-01-26 07:45:00	4.7344	4.732568	4.7344	0
2021-01-26 07:50:00	4.73274	4.733152	4.73274	0
2021-01-26 07:55:00	4.73189	4.73265	4.73189	0
2021-01-26 08:00:00	4.73189	4.731647	4.73189	0
2021-01-26 08:05:00	4.73189	4.730812	4.73189	0
2021-01-26 08:10:00	4.72773	4.730228	4.72773	0
2021-01-26 08:15:00	4.72189	4.729727	4.72189	0
2021-01-26 08:20:00	4.71938	4.728975	4.71938	0
2021-01-26 08:25:00	4.72189	4.728559	4.72189	0
2021-01-26 08:30:00	4.71855	4.727225	4.71855	0
2021-01-26 08:35:00	4.71855	4.72564	4.71855	0
2021-01-26 08:40:00	4.71772	4.724138	4.71772	0
2021-01-26 08:45:00	4.71772	4.722721	4.71772	0
2021-01-26 08:50:00	4.71855	4.721387	4.71855	0
2021-01-26 08:55:00	4.71689	4.719887	4.71689	0
2021-01-26 09:00:00	4.71772	4.718886	4.71772	0
2021-01-26 09:05:00	4.71521	4.718218	4.71521	0
2021-01-26 09:10:00	4.71689	4.717969	4.71689	0
2021-01-26 09:15:00	4.71689	4.717469	4.71689	0
2021-01-26 09:20:00	4.71604	4.717218	4.71604	0
2021-01-26 09:25:00	4.71855	4.717218	4.71855	0
2021-01-26 09:30:00	4.71689	4.717135	4.71689	0
2021-01-26 09:35:00	4.71521	4.716884	4.71521	0
2021-01-26 09:40:00	4.71689	4.716718	4.71689	0
2021-01-26 09:45:00	4.71689	4.716718	4.71689	0
2021-01-26 09:50:00	4.71521	4.716467	4.71521	0
2021-01-26 09:55:00	4.71689	4.716635	4.71689	0
2021-01-26 10:00:00	4.71521	4.716467	4.71521	0
2021-01-26 10:05:00	4.71354	4.716132	4.71354	0
2021-01-26 10:10:00	4.71188	4.715716	4.71188	0
2021-01-26 10:15:00	4.71438	4.715299	4.71438	0
2021-01-26 10:20:00	4.71521	4.715131	4.71521	0
2021-01-26 10:25:00	4.71521	4.715131	4.71521	0
2021-01-26 10:30:00	4.71604	4.715046	4.71604	0
2021-01-26 10:35:00	4.71689	4.715046	4.71689	0
2021-01-26 10:40:00	4.71689	4.715214	4.71689	0
2021-01-26 10:45:00	4.71689	4.715214	4.71689	0
2021-01-26 10:50:00	4.71689	4.715382	4.71689	0
2021-01-26 10:55:00	4.71772	4.7158	4.71772	0
2021-01-26 11:00:00	4.71772	4.716384	4.71772	0
2021-01-26 11:05:00	4.71772	4.716718	4.71772	0
2021-01-26 11:10:00	4.72022	4.717219	4.72022	0
2021-01-26 11:15:00	4.72022	4.71772	4.72022	0
2021-01-26 11:20:00	4.71772	4.717888	4.71772	0
2021-01-26 11:25:00	4.71772	4.717971	4.71772	0
2021-01-26 11:30:00	4.71855	4.718137	4.71855	0
2021-01-26 11:35:00	4.71689	4.718137	4.71689	0
2021-01-26 11:40:00	4.71855	4.718303	4.71855	0
2021-01-26 11:45:00	4.71689	4.71822	4.71689	0
2021-01-26 11:50:00	4.71772	4.71822	4.71772	0
2021-01-26 11:55:00	4.71855	4.718303	4.71855	0
2021-01-26 12:00:00	4.71772	4.718053	4.71772	0
2021-01-26 12:05:00	4.72022	4.718053	4.72022	0
2021-01-26 12:10:00	4.72022	4.718303	4.72022	0
2021-01-26 12:15:00	4.71855	4.718386	4.71855	0
2021-01-26 12:20:00	4.72106	4.718637	4.72106	0
2021-01-26 12:25:00	4.72189	4.719137	4.72189	0
2021-01-26 12:30:00	4.72356	4.719638	4.72356	0
2021-01-26 12:35:00	4.72356	4.720305	4.72356	0
2021-01-26 12:40:00	4.72356	4.720889	4.72356	0
2021-01-26 12:45:00	4.72439	4.721473	4.72439	0
2021-01-26 12:50:00	4.72522	4.722223	4.72522	0
2021-01-26 12:55:00	4.72522	4.722723	4.72522	0
2021-01-26 13:00:00	4.72522	4.723223	4.72522	0
2021-01-26 13:05:00	4.72522	4.72389	4.72522	0
2021-01-26 13:10:00	4.72522	4.724306	4.72522	0
2021-01-26 13:15:00	4.7269	4.724807	4.7269	0
2021-01-26 13:20:00	4.72522	4.724973	4.72522	0
2021-01-26 13:25:00	4.72522	4.725139	4.72522	0
2021-01-26 13:30:00	4.72522	4.725305	4.72522	0
2021-01-26 13:35:00	4.72522	4.725388	4.72522	0
2021-01-26 13:40:00	4.7269	4.725556	4.7269	0
2021-01-26 13:45:00	4.72522	4.725556	4.72522	0
2021-01-26 13:50:00	4.71855	4.724889	4.71855	0
2021-01-26 13:55:00	4.72022	4.724389	4.72022	0
2021-01-26 14:00:00	4.72439	4.724306	4.72439	0
2021-01-26 14:05:00	4.72356	4.723972	4.72356	0
2021-01-26 14:10:00	4.72522	4.723972	4.72522	0
2021-01-26 14:15:00	4.72522	4.723972	4.72522	0
2021-01-26 14:20:00	4.72605	4.724055	4.72605	0
2021-01-26 14:25:00	4.7269	4.724223	4.7269	0
2021-01-26 14:30:00	4.72522	4.724055	4.72522	0
2021-01-26 14:35:00	4.72522	4.724055	4.72522	0
2021-01-26 14:40:00	4.72522	4.724722	4.72522	0
2021-01-26 14:45:00	4.7269	4.72539	4.7269	0
2021-01-26 14:50:00	4.72605	4.725556	4.72605	0
2021-01-26 14:55:00	4.7269	4.72589	4.7269	0
2021-01-26 15:00:00	4.7269	4.726058	4.7269	0
2021-01-26 15:05:00	4.7269	4.726226	4.7269	0
2021-01-26 15:10:00	4.72773	4.726394	4.72773	0
2021-01-26 15:15:00	4.7269	4.726394	4.7269	0
2021-01-26 15:20:00	4.72856	4.726728	4.72856	0
2021-01-26 15:25:00	4.72856	4.727062	4.72856	0
2021-01-26 15:30:00	4.72773	4.727313	4.72773	0
2021-01-26 15:35:00	4.72856	4.727479	4.72856	0
2021-01-26 15:40:00	4.72773	4.727647	4.72773	0
2021-01-26 15:45:00	4.72773	4.72773	4.72773	0
2021-01-26 15:50:00	4.72856	4.727896	4.72856	0
2021-01-26 15:55:00	4.72773	4.727979	4.72773	0
2021-01-26 16:00:00	4.7294	4.728146	4.7294	0
2021-01-26 16:05:00	4.72773	4.728229	4.72773	0
2021-01-26 16:10:00	4.72856	4.728229	4.72856	0
2021-01-26 16:15:00	4.73023	4.728396	4.73023	0
2021-01-26 16:20:00	4.72856	4.728479	4.72856	0
2021-01-26 16:25:00	4.72856	4.728479	4.72856	0
2021-01-26 16:30:00	4.72856	4.728562	4.72856	0
2021-01-26 16:35:00	4.72856	4.728645	4.72856	0
2021-01-26 16:40:00	4.7294	4.728729	4.7294	0
2021-01-26 16:45:00	4.72856	4.728812	4.72856	0
2021-01-26 16:50:00	4.7294	4.728812	4.7294	0
2021-01-26 16:55:00	4.73023	4.729062	4.73023	0
2021-01-26 17:00:00	4.72856	4.729062	4.72856	0
2021-01-26 17:05:00	4.72856	4.728895	4.72856	0
2021-01-26 17:10:00	4.72856	4.728895	4.72856	0
2021-01-26 17:15:00	4.72856	4.728895	4.72856	0
2021-01-26 17:20:00	4.73023	4.729062	4.73023	0
2021-01-26 17:25:00	4.72856	4.729062	4.72856	0
2021-01-26 17:30:00	4.72773	4.728895	4.72773	0
2021-01-26 17:35:00	4.72856	4.728895	4.72856	0
2021-01-26 17:40:00	4.72856	4.728811	4.72856	0
2021-01-26 17:45:00	4.72773	4.728561	4.72773	0
2021-01-26 17:50:00	4.7294	4.728645	4.7294	0
2021-01-26 17:55:00	4.72856	4.728645	4.72856	0
2021-01-26 18:00:00	4.7294	4.728729	4.7294	0
2021-01-26 18:05:00	4.72856	4.728729	4.72856	0
2021-01-26 18:10:00	4.72856	4.728562	4.72856	0
2021-01-26 18:15:00	4.72856	4.728562	4.72856	0
2021-01-26 18:20:00	4.72856	4.728645	4.72856	0
2021-01-26 18:25:00	4.72856	4.728645	4.72856	0
2021-01-26 18:30:00	4.72856	4.728645	4.72856	0
2021-01-26 18:35:00	4.7294	4.728812	4.7294	0
2021-01-26 18:40:00	4.73023	4.728895	4.73023	0
2021-01-26 18:45:00	4.72856	4.728895	4.72856	0
2021-01-26 18:50:00	4.72856	4.728811	4.72856	0
2021-01-26 18:55:00	4.72856	4.728811	4.72856	0
2021-01-26 19:00:00	4.72773	4.728728	4.72773	0
2021-01-26 19:05:00	4.72856	4.728728	4.72856	0
2021-01-26 19:10:00	4.72856	4.728728	4.72856	0
2021-01-26 19:15:00	4.72856	4.728728	4.72856	0
2021-01-26 19:20:00	4.72773	4.728645	4.72773	0
2021-01-26 19:25:00	4.72856	4.728561	4.72856	0
2021-01-26 19:30:00	4.72856	4.728394	4.72856	0
2021-01-26 19:35:00	4.72856	4.728394	4.72856	0
2021-01-26 19:40:00	4.72856	4.728394	4.72856	0
2021-01-26 19:45:00	4.72856	4.728394	4.72856	0
2021-01-26 19:50:00	4.72856	4.728477	4.72856	0
2021-01-26 19:55:00	4.72856	4.728477	4.72856	0
2021-01-26 20:00:00	4.72856	4.728477	4.72856	0
2021-01-26 20:05:00	4.72856	4.728477	4.72856	0
2021-01-26 20:10:00	4.72856	4.72856	4.72856	0
2021-01-26 20:15:00	4.72856	4.72856	4.72856	0
2021-01-26 20:20:00	4.72856	4.72856	4.72856	0
2021-01-26 20:25:00	4.72856	4.72856	4.72856	0
2021-01-26 20:30:00	4.7269	4.728394	4.7269	0
2021-01-26 20:35:00	4.7269	4.728228	4.7269	0
2021-01-26 20:40:00	4.72856	4.728228	4.72856	0
2021-01-26 20:45:00	4.72856	4.728228	4.72856	0
2021-01-26 20:50:00	4.7269	4.728062	4.7269	0
2021-01-26 20:55:00	4.72856	4.728062	4.72856	0
2021-01-26 21:00:00	4.7269	4.727896	4.7269	0
2021-01-26 21:05:00	4.72856	4.727896	4.72856	0
2021-01-26 21:10:00	4.72856	4.727896	4.72856	0
2021-01-26 21:15:00	4.7269	4.72773	4.7269	0
2021-01-26 21:20:00	4.7269	4.72773	4.7269	0
2021-01-26 21:25:00	4.7269	4.72773	4.7269	0
2021-01-26 21:30:00	4.72856	4.72773	4.72856	0
2021-01-26 21:35:00	4.72773	4.727647	4.72773	0
2021-01-26 21:40:00	4.72856	4.727813	4.72856	0
2021-01-26 21:45:00	4.72773	4.72773	4.72773	0
2021-01-26 21:50:00	4.72773	4.727813	4.72773	0
2021-01-26 21:55:00	4.7269	4.727647	4.7269	0
2021-01-26 22:00:00	4.7269	4.727481	4.7269	0
2021-01-26 22:05:00	4.72773	4.727564	4.72773	0
2021-01-26 22:10:00	4.72773	4.727647	4.72773	0
2021-01-26 22:15:00	4.72773	4.72773	4.72773	0
2021-01-26 22:20:00	4.7269	4.727564	4.7269	0
2021-01-26 22:25:00	4.7269	4.727481	4.7269	0
2021-01-26 22:30:00	4.7269	4.727315	4.7269	0
2021-01-26 22:35:00	4.72856	4.727398	4.72856	0
2021-01-26 22:40:00	4.7269	4.727315	4.7269	0
2021-01-26 22:45:00	4.72773	4.727398	4.72773	0
2021-01-26 22:50:00	4.72773	4.727481	4.72773	0
2021-01-26 22:55:00	4.7269	4.727398	4.7269	0
2021-01-26 23:00:00	4.72773	4.727398	4.72773	0
2021-01-26 23:05:00	4.7269	4.727315	4.7269	0
2021-01-26 23:10:00	4.7269	4.727315	4.7269	0
2021-01-26 23:15:00	4.72856	4.727481	4.72856	0
2021-01-26 23:20:00	4.7269	4.727481	4.7269	0
2021-01-26 23:25:00	4.72773	4.727398	4.72773	0
2021-01-26 23:30:00	4.7269	4.727398	4.7269	0
2021-01-26 23:35:00	4.7269	4.727315	4.7269	0
2021-01-26 23:40:00	4.7269	4.727232	4.7269	0
2021-01-26 23:45:00	4.7269	4.727232	4.7269	0
2021-01-26 23:50:00	4.7269	4.727149	4.7269	0
2021-01-26 23:55:00	4.7269	4.727149	4.7269	0
2021-01-27 00:00:00	4.7269	4.727149	4.7269	0
2021-01-27 00:05:00	4.72773	4.727066	4.72773	0
2021-01-27 00:10:00	4.72856	4.727232	4.72856	0
2021-01-27 00:15:00	4.7269	4.727149	4.7269	0
2021-01-27 00:20:00	4.72773	4.727232	4.72773	0
2021-01-27 00:25:00	4.7269	4.727232	4.7269	0
2021-01-27 00:30:00	4.72773	4.727315	4.72773	0
2021-01-27 00:35:00	4.72856	4.727481	4.72856	0
2021-01-27 00:40:00	4.72773	4.727564	4.72773	0
2021-01-27 00:45:00	4.72773	4.727647	4.72773	0
2021-01-27 00:50:00	4.72856	4.727813	4.72856	0
2021-01-27 00:55:00	4.72856	4.727896	4.72856	0
2021-01-27 01:00:00	4.72773	4.727813	4.72773	0
2021-01-27 01:05:00	4.7269	4.727813	4.7269	0
2021-01-27 01:10:00	4.72773	4.727813	4.72773	0
2021-01-27 01:15:00	4.72773	4.727896	4.72773	0
2021-01-27 01:20:00	4.7269	4.727813	4.7269	0
2021-01-27 01:25:00	4.72773	4.72773	4.72773	0
2021-01-27 01:30:00	4.72856	4.727813	4.72856	0
2021-01-27 01:35:00	4.7269	4.72773	4.7269	0
2021-01-27 01:40:00	4.7269	4.727564	4.7269	0
2021-01-27 01:45:00	4.7269	4.727398	4.7269	0
2021-01-27 01:50:00	4.7269	4.727315	4.7269	0
2021-01-27 01:55:00	4.72773	4.727398	4.72773	0
2021-01-27 02:00:00	4.72773	4.727398	4.72773	0
2021-01-27 02:05:00	4.7269	4.727315	4.7269	0
2021-01-27 02:10:00	4.72773	4.727398	4.72773	0
2021-01-27 02:15:00	4.7269	4.727315	4.7269	0
2021-01-27 02:20:00	4.7269	4.727149	4.7269	0
2021-01-27 02:25:00	4.72773	4.727232	4.72773	0
2021-01-27 02:30:00	4.72773	4.727315	4.72773	0
2021-01-27 02:35:00	4.72773	4.727398	4.72773	0
2021-01-27 02:40:00	4.7269	4.727398	4.7269	0
2021-01-27 02:45:00	4.72856	4.727481	4.72856	0
2021-01-27 02:50:00	4.7269	4.727398	4.7269	0
2021-01-27 02:55:00	4.72856	4.727564	4.72856	0
2021-01-27 03:00:00	4.72773	4.727564	4.72773	0
2021-01-27 03:05:00	4.72856	4.72773	4.72856	0
2021-01-27 03:10:00	4.72856	4.727896	4.72856	0
2021-01-27 03:15:00	4.72773	4.727896	4.72773	0
2021-01-27 03:20:00	4.7269	4.727813	4.7269	0
2021-01-27 03:25:00	4.72773	4.727813	4.72773	0
2021-01-27 03:30:00	4.7269	4.727813	4.7269	0
2021-01-27 03:35:00	4.72856	4.727813	4.72856	0
2021-01-27 03:40:00	4.72605	4.727728	4.72605	0
2021-01-27 03:45:00	4.72605	4.727477	4.72605	0
2021-01-27 03:50:00	4.72773	4.727477	4.72773	0
2021-01-27 03:55:00	4.72773	4.727394	4.72773	0
2021-01-27 04:00:00	4.7269	4.727228	4.7269	0
2021-01-27 04:05:00	4.72856	4.727311	4.72856	0
2021-01-27 04:10:00	4.7269	4.727311	4.7269	0
2021-01-27 04:15:00	4.7269	4.727228	4.7269	0
2021-01-27 04:20:00	4.7269	4.727228	4.7269	0
2021-01-27 04:25:00	4.7269	4.727062	4.7269	0
2021-01-27 04:30:00	4.72856	4.727313	4.72856	0
2021-01-27 04:35:00	4.7269	4.727398	4.7269	0
2021-01-27 04:40:00	4.72605	4.72723	4.72605	0
2021-01-27 04:45:00	4.7269	4.727147	4.7269	0
2021-01-27 04:50:00	4.72856	4.727313	4.72856	0
2021-01-27 04:55:00	4.7269	4.727147	4.7269	0
2021-01-27 05:00:00	4.7269	4.727147	4.7269	0
2021-01-27 05:05:00	4.72605	4.727062	4.72605	0
2021-01-27 05:10:00	4.7269	4.727062	4.7269	0
2021-01-27 05:15:00	4.7269	4.727062	4.7269	0
2021-01-27 05:20:00	4.7269	4.726896	4.7269	0
2021-01-27 05:25:00	4.7269	4.726896	4.7269	0
2021-01-27 05:30:00	4.72773	4.727064	4.72773	0
2021-01-27 05:35:00	4.7269	4.727064	4.7269	0
2021-01-27 05:40:00	4.72856	4.727064	4.72856	0
2021-01-27 05:45:00	4.7269	4.727064	4.7269	0
2021-01-27 05:50:00	4.7269	4.727064	4.7269	0
2021-01-27 05:55:00	4.72773	4.727232	4.72773	0
2021-01-27 06:00:00	4.72773	4.727315	4.72773	0
2021-01-27 06:05:00	4.72773	4.727398	4.72773	0
2021-01-27 06:10:00	4.72773	4.727481	4.72773	0
2021-01-27 06:15:00	4.72522	4.727313	4.72522	0
2021-01-27 06:20:00	4.72522	4.727062	4.72522	0
2021-01-27 06:25:00	4.7269	4.727062	4.7269	0
2021-01-27 06:30:00	4.72605	4.726811	4.72605	0
2021-01-27 06:35:00	4.72605	4.726726	4.72605	0
2021-01-27 06:40:00	4.72605	4.726641	4.72605	0
2021-01-27 06:45:00	4.72522	4.72639	4.72522	0
2021-01-27 06:50:00	4.72522	4.726139	4.72522	0
2021-01-27 06:55:00	4.72522	4.725888	4.72522	0
2021-01-27 07:00:00	4.72605	4.72572	4.72605	0
2021-01-27 07:05:00	4.72605	4.725803	4.72605	0
2021-01-27 07:10:00	4.73691	4.726972	4.73691	0
2021-01-27 07:15:00	4.73189	4.727471	4.73189	0
2021-01-27 07:20:00	4.72773	4.727639	4.72773	0
2021-01-27 07:25:00	4.7269	4.727724	4.7269	0
2021-01-27 07:30:00	4.72522	4.727641	4.72522	0
2021-01-27 07:35:00	4.72356	4.727475	4.72356	0
2021-01-27 07:40:00	4.72439	4.727392	4.72439	0
2021-01-27 07:45:00	4.72522	4.727392	4.72522	0
2021-01-27 07:50:00	4.73106	4.727893	4.73106	0
2021-01-27 07:55:00	4.72856	4.728144	4.72856	0
2021-01-27 08:00:00	4.72522	4.726975	4.72522	0
2021-01-27 08:05:00	4.72522	4.726308	4.72522	0
2021-01-27 08:10:00	4.72522	4.726057	4.72522	0
2021-01-27 08:15:00	4.72439	4.725806	4.72439	0
2021-01-27 08:20:00	4.72189	4.725473	4.72189	0
2021-01-27 08:25:00	4.71938	4.725055	4.71938	0
2021-01-27 08:30:00	4.71354	4.72397	4.71354	0
2021-01-27 08:35:00	4.71521	4.722969	4.71521	0
2021-01-27 08:40:00	4.71271	4.721134	4.71271	0
2021-01-27 08:45:00	4.70854	4.719132	4.70854	0
2021-01-27 08:50:00	4.7102	4.71763	4.7102	0
2021-01-27 08:55:00	4.71188	4.716296	4.71188	0
2021-01-27 09:00:00	4.71105	4.714879	4.71105	0
2021-01-27 09:05:00	4.71188	4.713628	4.71188	0
2021-01-27 09:10:00	4.70687	4.712126	4.70687	0
2021-01-27 09:15:00	4.70687	4.710875	4.70687	0
2021-01-27 09:20:00	4.70687	4.710208	4.70687	0
2021-01-27 09:25:00	4.70687	4.709374	4.70687	0
2021-01-27 09:30:00	4.71105	4.709208	4.71105	0
2021-01-27 09:35:00	4.71188	4.709542	4.71188	0
2021-01-27 09:40:00	4.71521	4.710043	4.71521	0
2021-01-27 09:45:00	4.71855	4.71071	4.71855	0
2021-01-27 09:50:00	4.72022	4.711627	4.72022	0
2021-01-27 09:55:00	4.72022	4.712461	4.72022	0
2021-01-27 10:00:00	4.72106	4.71388	4.72106	0
2021-01-27 10:05:00	4.71689	4.714882	4.71689	0
2021-01-27 10:10:00	4.71521	4.715716	4.71521	0
2021-01-27 10:15:00	4.71855	4.716884	4.71855	0
2021-01-27 10:20:00	4.72022	4.717801	4.72022	0
2021-01-27 10:25:00	4.72189	4.718802	4.72189	0
2021-01-27 10:30:00	4.72356	4.719637	4.72356	0
2021-01-27 10:35:00	4.72272	4.720054	4.72272	0
2021-01-27 10:40:00	4.72439	4.720471	4.72439	0
2021-01-27 10:45:00	4.72439	4.720888	4.72439	0
2021-01-27 10:50:00	4.72356	4.721138	4.72356	0
2021-01-27 10:55:00	4.72439	4.721888	4.72439	0
2021-01-27 11:00:00	4.72439	4.722806	4.72439	0
2021-01-27 11:05:00	4.72439	4.72339	4.72439	0
2021-01-27 11:10:00	4.72522	4.72389	4.72522	0
2021-01-27 11:15:00	4.72522	4.724223	4.72522	0
2021-01-27 11:20:00	4.74024	4.725891	4.74024	0
2021-01-27 11:25:00	4.73357	4.726976	4.73357	0
2021-01-27 11:30:00	4.73023	4.72756	4.73023	0
2021-01-27 11:35:00	4.7269	4.727811	4.7269	0
2021-01-27 11:40:00	4.7269	4.728145	4.7269	0
2021-01-27 11:45:00	4.72605	4.728311	4.72605	0
2021-01-27 11:50:00	4.7269	4.728562	4.7269	0
2021-01-27 11:55:00	4.72522	4.728645	4.72522	0
2021-01-27 12:00:00	4.72522	4.728645	4.72522	0
2021-01-27 12:05:00	4.72522	4.728645	4.72522	0
2021-01-27 12:10:00	4.72522	4.727143	4.72522	0
2021-01-27 12:15:00	4.72522	4.726308	4.72522	0
2021-01-27 12:20:00	4.72522	4.725807	4.72522	0
2021-01-27 12:25:00	4.72439	4.725556	4.72439	0
2021-01-27 12:30:00	4.72522	4.725388	4.72522	0
2021-01-27 12:35:00	4.72522	4.725305	4.72522	0
2021-01-27 12:40:00	4.72439	4.725054	4.72439	0
2021-01-27 12:45:00	4.72773	4.725305	4.72773	0
2021-01-27 12:50:00	4.73023	4.725806	4.73023	0
2021-01-27 12:55:00	4.73023	4.726307	4.73023	0
2021-01-27 13:00:00	4.7269	4.726475	4.7269	0
2021-01-27 13:05:00	4.72522	4.726475	4.72522	0
2021-01-27 13:10:00	4.72522	4.726475	4.72522	0
2021-01-27 13:15:00	4.72522	4.726558	4.72522	0
2021-01-27 13:20:00	4.72522	4.726558	4.72522	0
2021-01-27 13:25:00	4.72439	4.726475	4.72439	0
2021-01-27 13:30:00	4.72522	4.726558	4.72522	0
2021-01-27 13:35:00	4.72522	4.726307	4.72522	0
2021-01-27 13:40:00	4.72522	4.725806	4.72522	0
2021-01-27 13:45:00	4.72605	4.725388	4.72605	0
2021-01-27 13:50:00	4.72773	4.725471	4.72773	0
2021-01-27 13:55:00	4.72856	4.725805	4.72856	0
2021-01-27 14:00:00	4.7269	4.725973	4.7269	0
2021-01-27 14:05:00	4.72773	4.726224	4.72773	0
2021-01-27 14:10:00	4.72522	4.726224	4.72522	0
2021-01-27 14:15:00	4.72439	4.726224	4.72439	0
2021-01-27 14:20:00	4.72439	4.726141	4.72439	0
2021-01-27 14:25:00	4.72439	4.726058	4.72439	0
2021-01-27 14:30:00	4.72522	4.726058	4.72522	0
2021-01-27 14:35:00	4.72605	4.726058	4.72605	0
2021-01-27 14:40:00	4.72439	4.725724	4.72439	0
2021-01-27 14:45:00	4.72522	4.72539	4.72522	0
2021-01-27 14:50:00	4.72522	4.725222	4.72522	0
2021-01-27 14:55:00	4.72605	4.725054	4.72605	0
2021-01-27 15:00:00	4.72605	4.725137	4.72605	0
2021-01-27 15:05:00	4.72605	4.725303	4.72605	0
2021-01-27 15:10:00	4.72522	4.725386	4.72522	0
2021-01-27 15:15:00	4.72605	4.725552	4.72605	0
2021-01-27 15:20:00	4.72522	4.725552	4.72522	0
2021-01-27 15:25:00	4.72522	4.725469	4.72522	0
2021-01-27 15:30:00	4.7269	4.72572	4.7269	0
2021-01-27 15:35:00	4.7269	4.725888	4.7269	0
2021-01-27 15:40:00	4.7269	4.726056	4.7269	0
2021-01-27 15:45:00	4.72605	4.726056	4.72605	0
2021-01-27 15:50:00	4.7269	4.726141	4.7269	0
2021-01-27 15:55:00	4.7269	4.726226	4.7269	0
2021-01-27 16:00:00	4.72605	4.726309	4.72605	0
2021-01-27 16:05:00	4.7269	4.726394	4.7269	0
2021-01-27 16:10:00	4.72773	4.726645	4.72773	0
2021-01-27 16:15:00	4.7269	4.726813	4.7269	0
2021-01-27 16:20:00	4.72773	4.726896	4.72773	0
2021-01-27 16:25:00	4.72773	4.726979	4.72773	0
2021-01-27 16:30:00	4.72773	4.727062	4.72773	0
2021-01-27 16:35:00	4.72856	4.727313	4.72856	0
2021-01-27 16:40:00	4.72773	4.727396	4.72773	0
2021-01-27 16:45:00	4.72856	4.727562	4.72856	0
2021-01-27 16:50:00	4.72856	4.727813	4.72856	0
2021-01-27 16:55:00	4.72773	4.727896	4.72773	0
2021-01-27 17:00:00	4.72773	4.727896	4.72773	0
2021-01-27 17:05:00	4.7269	4.727896	4.7269	0
2021-01-27 17:10:00	4.7269	4.727813	4.7269	0
2021-01-27 17:15:00	4.72856	4.727896	4.72856	0
2021-01-27 17:20:00	4.72856	4.727979	4.72856	0
2021-01-27 17:25:00	4.72773	4.727896	4.72773	0
2021-01-27 17:30:00	4.72856	4.727979	4.72856	0
2021-01-27 17:35:00	4.72856	4.727979	4.72856	0
2021-01-27 17:40:00	4.72856	4.727979	4.72856	0
2021-01-27 17:45:00	4.72856	4.728062	4.72856	0
2021-01-27 17:50:00	4.7269	4.727979	4.7269	0
2021-01-27 17:55:00	4.72773	4.728062	4.72773	0
2021-01-27 18:00:00	4.72856	4.728228	4.72856	0
2021-01-27 18:05:00	4.72773	4.728145	4.72773	0
2021-01-27 18:10:00	4.72856	4.728145	4.72856	0
2021-01-27 18:15:00	4.72856	4.728228	4.72856	0
2021-01-27 18:20:00	4.72856	4.728228	4.72856	0
2021-01-27 18:25:00	4.72856	4.728228	4.72856	0
2021-01-27 18:30:00	4.72856	4.728228	4.72856	0
2021-01-27 18:35:00	4.72773	4.728145	4.72773	0
2021-01-27 18:40:00	4.72856	4.728311	4.72856	0
2021-01-27 18:45:00	4.72856	4.728394	4.72856	0
2021-01-27 18:50:00	4.72856	4.728394	4.72856	0
2021-01-27 18:55:00	4.72856	4.728477	4.72856	0
2021-01-27 19:00:00	4.72773	4.728394	4.72773	0
2021-01-27 19:05:00	4.72856	4.728394	4.72856	0
2021-01-27 19:10:00	4.72856	4.728394	4.72856	0
2021-01-27 19:15:00	4.72773	4.728311	4.72773	0
2021-01-27 19:20:00	4.72773	4.728228	4.72773	0
2021-01-27 19:25:00	4.7294	4.728395	4.7294	0
2021-01-27 19:30:00	4.72773	4.728312	4.72773	0
2021-01-27 19:35:00	4.72856	4.728312	4.72856	0
2021-01-27 19:40:00	4.72773	4.728229	4.72773	0
2021-01-27 19:45:00	4.72856	4.728229	4.72856	0
2021-01-27 19:50:00	4.72856	4.728312	4.72856	0
2021-01-27 19:55:00	4.7269	4.728146	4.7269	0
2021-01-27 20:00:00	4.7269	4.72798	4.7269	0
2021-01-27 20:05:00	4.7269	4.727897	4.7269	0
2021-01-27 20:10:00	4.72773	4.727897	4.72773	0
2021-01-27 20:15:00	4.7269	4.727647	4.7269	0
2021-01-27 20:20:00	4.7269	4.727564	4.7269	0
2021-01-27 20:25:00	4.7269	4.727398	4.7269	0
2021-01-27 20:30:00	4.72773	4.727398	4.72773	0
2021-01-27 20:35:00	4.72773	4.727315	4.72773	0
2021-01-27 20:40:00	4.72773	4.727232	4.72773	0
2021-01-27 20:45:00	4.72856	4.727398	4.72856	0
2021-01-27 20:50:00	4.72856	4.727564	4.72856	0
2021-01-27 20:55:00	4.72856	4.72773	4.72856	0
2021-01-27 21:00:00	4.7269	4.727647	4.7269	0
2021-01-27 21:05:00	4.7294	4.727897	4.7294	0
2021-01-27 21:10:00	4.72773	4.72798	4.72773	0
2021-01-27 21:15:00	4.72856	4.728146	4.72856	0
2021-01-27 21:20:00	4.72773	4.728146	4.72773	0
2021-01-27 21:25:00	4.72773	4.728146	4.72773	0
2021-01-27 21:30:00	4.72773	4.728146	4.72773	0
2021-01-27 21:35:00	4.7269	4.72798	4.7269	0
2021-01-27 21:40:00	4.72773	4.727897	4.72773	0
2021-01-27 21:45:00	4.72856	4.727897	4.72856	0
2021-01-27 21:50:00	4.72856	4.728063	4.72856	0
2021-01-27 21:55:00	4.72773	4.727896	4.72773	0
2021-01-27 22:00:00	4.7269	4.727813	4.7269	0
2021-01-27 22:05:00	4.72773	4.72773	4.72773	0
2021-01-27 22:10:00	4.72856	4.727813	4.72856	0
2021-01-27 22:15:00	4.7269	4.72773	4.7269	0
2021-01-27 22:20:00	4.72773	4.72773	4.72773	0
2021-01-27 22:25:00	4.72856	4.727896	4.72856	0
2021-01-27 22:30:00	4.7269	4.727813	4.7269	0
2021-01-27 22:35:00	4.72856	4.727813	4.72856	0
2021-01-27 22:40:00	4.7269	4.727647	4.7269	0
2021-01-27 22:45:00	4.72856	4.72773	4.72856	0
2021-01-27 22:50:00	4.7269	4.72773	4.7269	0
2021-01-27 22:55:00	4.72773	4.72773	4.72773	0
2021-01-27 23:00:00	4.72856	4.72773	4.72856	0
2021-01-27 23:05:00	4.7269	4.72773	4.7269	0
2021-01-27 23:10:00	4.7269	4.727647	4.7269	0
2021-01-27 23:15:00	4.7269	4.727481	4.7269	0
2021-01-27 23:20:00	4.7269	4.727481	4.7269	0
2021-01-27 23:25:00	4.7269	4.727315	4.7269	0
2021-01-27 23:30:00	4.7269	4.727315	4.7269	0
2021-01-27 23:35:00	4.7269	4.727149	4.7269	0
2021-01-27 23:40:00	4.72773	4.727232	4.72773	0
2021-01-27 23:45:00	4.74024	4.728483	4.74024	0
2021-01-27 23:50:00	4.73357	4.728984	4.73357	0
2021-01-27 23:55:00	4.73023	4.729317	4.73023	0
2021-01-28 00:00:00	4.7269	4.729317	4.7269	0
2021-01-28 00:05:00	4.7269	4.729317	4.7269	0
2021-01-28 00:10:00	4.7269	4.729317	4.7269	0
2021-01-28 00:15:00	4.72522	4.729149	4.72522	0
2021-01-28 00:20:00	4.72605	4.729064	4.72605	0
2021-01-28 00:25:00	4.7269	4.729064	4.7269	0
2021-01-28 00:30:00	4.7269	4.728981	4.7269	0
2021-01-28 00:35:00	4.7269	4.727647	4.7269	0
2021-01-28 00:40:00	4.7269	4.72698	4.7269	0
2021-01-28 00:45:00	4.7269	4.726647	4.7269	0
2021-01-28 00:50:00	4.7269	4.726647	4.7269	0
2021-01-28 00:55:00	4.7269	4.726647	4.7269	0
2021-01-28 01:00:00	4.72605	4.726562	4.72605	0
2021-01-28 01:05:00	4.7269	4.72673	4.7269	0
2021-01-28 01:10:00	4.72522	4.726647	4.72522	0
2021-01-28 01:15:00	4.7269	4.726647	4.7269	0
2021-01-28 01:20:00	4.7269	4.726647	4.7269	0
2021-01-28 01:25:00	4.72522	4.726479	4.72522	0
2021-01-28 01:30:00	4.7269	4.726479	4.7269	0
2021-01-28 01:35:00	4.72605	4.726394	4.72605	0
2021-01-28 01:40:00	4.7269	4.726394	4.7269	0
2021-01-28 01:45:00	4.7269	4.726394	4.7269	0
2021-01-28 01:50:00	4.7269	4.726479	4.7269	0
2021-01-28 01:55:00	4.7269	4.726479	4.7269	0
2021-01-28 02:00:00	4.72605	4.726562	4.72605	0
2021-01-28 02:05:00	4.7269	4.726562	4.7269	0
2021-01-28 02:10:00	4.7269	4.726562	4.7269	0
2021-01-28 02:15:00	4.72522	4.726562	4.72522	0
2021-01-28 02:20:00	4.72522	4.726394	4.72522	0
2021-01-28 02:25:00	4.7269	4.726479	4.7269	0
2021-01-28 02:30:00	4.7269	4.726479	4.7269	0
2021-01-28 02:35:00	4.72605	4.726394	4.72605	0
2021-01-28 02:40:00	4.72605	4.726309	4.72605	0
2021-01-28 02:45:00	4.72605	4.726224	4.72605	0
2021-01-28 02:50:00	4.72605	4.726224	4.72605	0
2021-01-28 02:55:00	4.72605	4.726139	4.72605	0
2021-01-28 03:00:00	4.7269	4.726139	4.7269	0
2021-01-28 03:05:00	4.72605	4.726222	4.72605	0
2021-01-28 03:10:00	4.7269	4.72639	4.7269	0
2021-01-28 03:15:00	4.72605	4.726305	4.72605	0
2021-01-28 03:20:00	4.7269	4.726305	4.7269	0
2021-01-28 03:25:00	4.72605	4.726305	4.72605	0
2021-01-28 03:30:00	4.7269	4.72639	4.7269	0
2021-01-28 03:35:00	4.7269	4.726475	4.7269	0
2021-01-28 03:40:00	4.7269	4.72656	4.7269	0
2021-01-28 03:45:00	4.7269	4.726645	4.7269	0
2021-01-28 03:50:00	4.7269	4.726645	4.7269	0
2021-01-28 03:55:00	4.7269	4.72673	4.7269	0
2021-01-28 04:00:00	4.7269	4.72673	4.7269	0
2021-01-28 04:05:00	4.7269	4.726815	4.7269	0
2021-01-28 04:10:00	4.7269	4.726815	4.7269	0
2021-01-28 04:15:00	4.7269	4.7269	4.7269	0
2021-01-28 04:20:00	4.7269	4.7269	4.7269	0
2021-01-28 04:25:00	4.7269	4.7269	4.7269	0
2021-01-28 04:30:00	4.7269	4.7269	4.7269	0
2021-01-28 04:35:00	4.7269	4.7269	4.7269	0
2021-01-28 04:40:00	4.7269	4.7269	4.7269	0
2021-01-28 04:45:00	4.7269	4.7269	4.7269	0
2021-01-28 04:50:00	4.7269	4.7269	4.7269	0
2021-01-28 04:55:00	4.72605	4.726815	4.72605	0
2021-01-28 05:00:00	4.7269	4.726815	4.7269	0
2021-01-28 05:05:00	4.7269	4.726815	4.7269	0
2021-01-28 05:10:00	4.7269	4.726815	4.7269	0
2021-01-28 05:15:00	4.7269	4.726815	4.7269	0
2021-01-28 05:20:00	4.7269	4.726815	4.7269	0
2021-01-28 05:25:00	4.7269	4.726815	4.7269	0
2021-01-28 05:30:00	4.7269	4.726815	4.7269	0
2021-01-28 05:35:00	4.72605	4.72673	4.72605	0
2021-01-28 05:40:00	4.7269	4.72673	4.7269	0
2021-01-28 05:45:00	4.7269	4.726815	4.7269	0
2021-01-28 05:50:00	4.72605	4.72673	4.72605	0
2021-01-28 05:55:00	4.7269	4.72673	4.7269	0
2021-01-28 06:00:00	4.72605	4.726645	4.72605	0
2021-01-28 06:05:00	4.7269	4.726645	4.7269	0
2021-01-28 06:10:00	4.7269	4.726645	4.7269	0
2021-01-28 06:15:00	4.72522	4.726477	4.72522	0
2021-01-28 06:20:00	4.72605	4.726392	4.72605	0
2021-01-28 06:25:00	4.72522	4.726309	4.72522	0
2021-01-28 06:30:00	4.72439	4.726058	4.72439	0
2021-01-28 06:35:00	4.72356	4.725724	4.72356	0
2021-01-28 06:40:00	4.72522	4.725641	4.72522	0
2021-01-28 06:45:00	4.72522	4.725473	4.72522	0
2021-01-28 06:50:00	4.72522	4.72539	4.72522	0
2021-01-28 06:55:00	4.72522	4.725222	4.72522	0
2021-01-28 07:00:00	4.72439	4.724971	4.72439	0
2021-01-28 07:05:00	4.72522	4.724971	4.72522	0
2021-01-28 07:10:00	4.72439	4.724805	4.72439	0
2021-01-28 07:15:00	4.72522	4.724805	4.72522	0
2021-01-28 07:20:00	4.72522	4.724888	4.72522	0
2021-01-28 07:25:00	4.72522	4.725054	4.72522	0
2021-01-28 07:30:00	4.72522	4.725054	4.72522	0
2021-01-28 07:35:00	4.72522	4.725054	4.72522	0
2021-01-28 07:40:00	4.72439	4.724971	4.72439	0
2021-01-28 07:45:00	4.72522	4.724971	4.72522	0
2021-01-28 07:50:00	4.72272	4.724804	4.72272	0
2021-01-28 07:55:00	4.72439	4.724721	4.72439	0
2021-01-28 08:00:00	4.72522	4.724804	4.72522	0
2021-01-28 08:05:00	4.73023	4.725305	4.73023	0
2021-01-28 08:10:00	4.73274	4.726057	4.73274	0
2021-01-28 08:15:00	4.73274	4.726809	4.73274	0
2021-01-28 08:20:00	4.72856	4.727143	4.72856	0
2021-01-28 08:25:00	4.72522	4.727143	4.72522	0
2021-01-28 08:30:00	4.72272	4.726976	4.72272	0
2021-01-28 08:35:00	4.72522	4.726976	4.72522	0
2021-01-28 08:40:00	4.73274	4.727978	4.73274	0
2021-01-28 08:45:00	4.73274	4.728813	4.73274	0
2021-01-28 08:50:00	4.73357	4.729648	4.73357	0
2021-01-28 08:55:00	4.73189	4.729814	4.73189	0
2021-01-28 09:00:00	4.73189	4.729729	4.73189	0
2021-01-28 09:05:00	4.73189	4.729644	4.73189	0
2021-01-28 09:10:00	4.72522	4.72931	4.72522	0
2021-01-28 09:15:00	4.72522	4.72931	4.72522	0
2021-01-28 09:20:00	4.72605	4.729643	4.72605	0
2021-01-28 09:25:00	4.72773	4.729894	4.72773	0
2021-01-28 09:30:00	4.72522	4.729142	4.72522	0
2021-01-28 09:35:00	4.72522	4.72839	4.72522	0
2021-01-28 09:40:00	4.72522	4.727555	4.72522	0
2021-01-28 09:45:00	4.72522	4.726888	4.72522	0
2021-01-28 09:50:00	4.72522	4.726221	4.72522	0
2021-01-28 09:55:00	4.72522	4.725554	4.72522	0
2021-01-28 10:00:00	4.72522	4.725554	4.72522	0
2021-01-28 10:05:00	4.72522	4.725554	4.72522	0
2021-01-28 10:10:00	4.72522	4.725471	4.72522	0
2021-01-28 10:15:00	4.72605	4.725303	4.72605	0
2021-01-28 10:20:00	4.7269	4.725471	4.7269	0
2021-01-28 10:25:00	4.73857	4.726806	4.73857	0
2021-01-28 10:30:00	4.73189	4.727473	4.73189	0
2021-01-28 10:35:00	4.73274	4.728225	4.73274	0
2021-01-28 10:40:00	4.73357	4.72906	4.73357	0
2021-01-28 10:45:00	4.7344	4.729978	4.7344	0
2021-01-28 10:50:00	4.73523	4.730979	4.73523	0
2021-01-28 10:55:00	4.73523	4.73198	4.73523	0
2021-01-28 11:00:00	4.73691	4.733149	4.73691	0
2021-01-28 11:05:00	4.73523	4.734067	4.73523	0
2021-01-28 11:10:00	4.7344	4.734817	4.7344	0
2021-01-28 11:15:00	4.73357	4.734317	4.73357	0
2021-01-28 11:20:00	4.73189	4.734317	4.73189	0
2021-01-28 11:25:00	4.73106	4.734149	4.73106	0
2021-01-28 11:30:00	4.72856	4.733648	4.72856	0
2021-01-28 11:35:00	4.72773	4.732981	4.72773	0
2021-01-28 11:40:00	4.7269	4.732148	4.7269	0
2021-01-28 11:45:00	4.72856	4.731481	4.72856	0
2021-01-28 11:50:00	4.72856	4.730646	4.72856	0
2021-01-28 11:55:00	4.7269	4.729813	4.7269	0
2021-01-28 12:00:00	4.7269	4.729063	4.7269	0
2021-01-28 12:05:00	4.72605	4.728311	4.72605	0
2021-01-28 12:10:00	4.72522	4.727644	4.72522	0
2021-01-28 12:15:00	4.72522	4.72706	4.72522	0
2021-01-28 12:20:00	4.72522	4.726726	4.72522	0
2021-01-28 12:25:00	4.72605	4.726558	4.72605	0
2021-01-28 12:30:00	4.72522	4.72639	4.72522	0
2021-01-28 12:35:00	4.72522	4.726056	4.72522	0
2021-01-28 12:40:00	4.72522	4.725722	4.72522	0
2021-01-28 12:45:00	4.72522	4.725554	4.72522	0
2021-01-28 12:50:00	4.72022	4.724886	4.72022	0
2021-01-28 12:55:00	4.71521	4.723802	4.71521	0
2021-01-28 13:00:00	4.72022	4.723302	4.72022	0
2021-01-28 13:05:00	4.72356	4.723136	4.72356	0
2021-01-28 13:10:00	4.72272	4.722886	4.72272	0
2021-01-28 13:15:00	4.72522	4.722803	4.72522	0
2021-01-28 13:20:00	4.72439	4.72272	4.72439	0
2021-01-28 13:25:00	4.72522	4.72272	4.72522	0
2021-01-28 13:30:00	4.72522	4.72272	4.72522	0
2021-01-28 13:35:00	4.72522	4.72272	4.72522	0
2021-01-28 13:40:00	4.72522	4.72322	4.72522	0
2021-01-28 13:45:00	4.72522	4.724221	4.72522	0
2021-01-28 13:50:00	4.72522	4.724721	4.72522	0
2021-01-28 13:55:00	4.72522	4.724887	4.72522	0
2021-01-28 14:00:00	4.72522	4.725137	4.72522	0
2021-01-28 14:05:00	4.7269	4.725305	4.7269	0
2021-01-28 14:10:00	4.72522	4.725388	4.72522	0
2021-01-28 14:15:00	4.72522	4.725388	4.72522	0
2021-01-28 14:20:00	4.72522	4.725388	4.72522	0
2021-01-28 14:25:00	4.72439	4.725305	4.72439	0
2021-01-28 14:30:00	4.72356	4.725139	4.72356	0
2021-01-28 14:35:00	4.72439	4.725056	4.72439	0
2021-01-28 14:40:00	4.72522	4.725056	4.72522	0
2021-01-28 14:45:00	4.72522	4.725056	4.72522	0
2021-01-28 14:50:00	4.72856	4.72539	4.72856	0
2021-01-28 14:55:00	4.72856	4.725556	4.72856	0
2021-01-28 15:00:00	4.73106	4.72614	4.73106	0
2021-01-28 15:05:00	4.73189	4.726807	4.73189	0
2021-01-28 15:10:00	4.73189	4.727474	4.73189	0
2021-01-28 15:15:00	4.73357	4.728392	4.73357	0
2021-01-28 15:20:00	4.7344	4.729476	4.7344	0
2021-01-28 15:25:00	4.73523	4.73056	4.73523	0
2021-01-28 15:30:00	4.73607	4.731645	4.73607	0
2021-01-28 15:35:00	4.73691	4.732814	4.73691	0
2021-01-28 15:40:00	4.73691	4.733649	4.73691	0
2021-01-28 15:45:00	4.73857	4.73465	4.73857	0
2021-01-28 15:50:00	4.73857	4.735401	4.73857	0
2021-01-28 15:55:00	4.74024	4.736236	4.74024	0
2021-01-28 16:00:00	4.73941	4.736988	4.73941	0
2021-01-28 16:05:00	4.74024	4.737655	4.74024	0
2021-01-28 16:10:00	4.74024	4.738239	4.74024	0
2021-01-28 16:15:00	4.74024	4.73874	4.74024	0
2021-01-28 16:20:00	4.74107	4.73924	4.74107	0
2021-01-28 16:25:00	4.74107	4.739656	4.74107	0
2021-01-28 16:30:00	4.74192	4.740157	4.74192	0
2021-01-28 16:35:00	4.74192	4.740492	4.74192	0
2021-01-28 16:40:00	4.74192	4.740827	4.74192	0
2021-01-28 16:45:00	4.74107	4.74091	4.74107	0
2021-01-28 16:50:00	4.74192	4.741161	4.74192	0
2021-01-28 16:55:00	4.74192	4.741329	4.74192	0
2021-01-28 17:00:00	4.74275	4.74158	4.74275	0
2021-01-28 17:05:00	4.74275	4.741831	4.74275	0
2021-01-28 17:10:00	4.74275	4.741999	4.74275	0
2021-01-28 17:15:00	4.74192	4.742084	4.74192	0
2021-01-28 17:20:00	4.74275	4.742167	4.74275	0
2021-01-28 17:25:00	4.74275	4.74225	4.74275	0
2021-01-28 17:30:00	4.74192	4.74225	4.74192	0
2021-01-28 17:35:00	4.74358	4.742501	4.74358	0
2021-01-28 17:40:00	4.74275	4.742584	4.74275	0
2021-01-28 17:45:00	4.74358	4.74275	4.74358	0
2021-01-28 17:50:00	4.74358	4.742833	4.74358	0
2021-01-28 17:55:00	4.74358	4.742916	4.74358	0
2021-01-28 18:00:00	4.74275	4.742916	4.74275	0
2021-01-28 18:05:00	4.74441	4.743165	4.74441	0
2021-01-28 18:10:00	4.74441	4.743331	4.74441	0
2021-01-28 18:15:00	4.74441	4.743497	4.74441	0
2021-01-28 18:20:00	4.74441	4.743746	4.74441	0
2021-01-28 18:25:00	4.74358	4.743746	4.74358	0
2021-01-28 18:30:00	4.73357	4.742828	4.73357	0
2021-01-28 18:35:00	4.72522	4.740992	4.72522	0
2021-01-28 18:40:00	4.72189	4.738823	4.72189	0
2021-01-28 18:45:00	4.71855	4.73632	4.71855	0
2021-01-28 18:50:00	4.71855	4.7339	4.71855	0
2021-01-28 18:55:00	4.71855	4.731314	4.71855	0
2021-01-28 19:00:00	4.71855	4.728728	4.71855	0
2021-01-28 19:05:00	4.71855	4.726142	4.71855	0
2021-01-28 19:10:00	4.71855	4.723556	4.71855	0
2021-01-28 19:15:00	4.71938	4.721136	4.71938	0
2021-01-28 19:20:00	4.71938	4.719717	4.71938	0
2021-01-28 19:25:00	4.71855	4.71905	4.71855	0
2021-01-28 19:30:00	4.71855	4.718716	4.71855	0
2021-01-28 19:35:00	4.72022	4.718883	4.72022	0
2021-01-28 19:40:00	4.71855	4.718883	4.71855	0
2021-01-28 19:45:00	4.72022	4.71905	4.72022	0
2021-01-28 19:50:00	4.72022	4.719217	4.72022	0
2021-01-28 19:55:00	4.71855	4.719217	4.71855	0
2021-01-28 20:00:00	4.71938	4.7193	4.71938	0
2021-01-28 20:05:00	4.72022	4.719384	4.72022	0
2021-01-28 20:10:00	4.72022	4.719468	4.72022	0
2021-01-28 20:15:00	4.72189	4.719802	4.72189	0
2021-01-28 20:20:00	4.72106	4.720053	4.72106	0
2021-01-28 20:25:00	4.72022	4.720053	4.72022	0
2021-01-28 20:30:00	4.72106	4.720304	4.72106	0
2021-01-28 20:35:00	4.72022	4.720304	4.72022	0
2021-01-28 20:40:00	4.72022	4.720304	4.72022	0
2021-01-28 20:45:00	4.72022	4.720471	4.72022	0
2021-01-28 20:50:00	4.72022	4.720555	4.72022	0
2021-01-28 20:55:00	4.72022	4.720555	4.72022	0
2021-01-28 21:00:00	4.72189	4.720722	4.72189	0
2021-01-28 21:05:00	4.72189	4.720722	4.72189	0
2021-01-28 21:10:00	4.72022	4.720638	4.72022	0
2021-01-28 21:15:00	4.72189	4.720805	4.72189	0
2021-01-28 21:20:00	4.72022	4.720721	4.72022	0
2021-01-28 21:25:00	4.72189	4.720888	4.72189	0
2021-01-28 21:30:00	4.72189	4.721055	4.72189	0
2021-01-28 21:35:00	4.72106	4.721139	4.72106	0
2021-01-28 21:40:00	4.72022	4.721139	4.72022	0
2021-01-28 21:45:00	4.72189	4.721306	4.72189	0
2021-01-28 21:50:00	4.72106	4.721223	4.72106	0
2021-01-28 21:55:00	4.72272	4.721306	4.72272	0
2021-01-28 22:00:00	4.72106	4.72139	4.72106	0
2021-01-28 22:05:00	4.72106	4.721307	4.72106	0
2021-01-28 22:10:00	4.72106	4.721391	4.72106	0
2021-01-28 22:15:00	4.72189	4.721391	4.72189	0
2021-01-28 22:20:00	4.72106	4.721308	4.72106	0
2021-01-28 22:25:00	4.72189	4.721391	4.72189	0
2021-01-28 22:30:00	4.72272	4.721641	4.72272	0
2021-01-28 22:35:00	4.72189	4.721641	4.72189	0
2021-01-28 22:40:00	4.72189	4.721724	4.72189	0
2021-01-28 22:45:00	4.72356	4.721808	4.72356	0
2021-01-28 22:50:00	4.72189	4.721891	4.72189	0
2021-01-28 22:55:00	4.72189	4.721974	4.72189	0
2021-01-28 23:00:00	4.72356	4.722224	4.72356	0
2021-01-28 23:05:00	4.72189	4.722224	4.72189	0
2021-01-28 23:10:00	4.72189	4.722307	4.72189	0
2021-01-28 23:15:00	4.72356	4.722474	4.72356	0
2021-01-28 23:20:00	4.72189	4.722391	4.72189	0
2021-01-28 23:25:00	4.72189	4.722391	4.72189	0
2021-01-28 23:30:00	4.72272	4.722474	4.72272	0
2021-01-28 23:35:00	4.72189	4.722307	4.72189	0
2021-01-28 23:40:00	4.72356	4.722474	4.72356	0
2021-01-28 23:45:00	4.72356	4.722641	4.72356	0
2021-01-28 23:50:00	4.72272	4.722557	4.72272	0
2021-01-28 23:55:00	4.72439	4.722807	4.72439	0
2021-01-29 00:00:00	4.72272	4.72289	4.72272	0
2021-01-29 00:05:00	4.72356	4.72289	4.72356	0
2021-01-29 00:10:00	4.72522	4.723223	4.72522	0
2021-01-29 00:15:00	4.72356	4.72339	4.72356	0
2021-01-29 00:20:00	4.72189	4.723307	4.72189	0
2021-01-29 00:25:00	4.72272	4.72339	4.72272	0
2021-01-29 00:30:00	4.72356	4.72339	4.72356	0
2021-01-29 00:35:00	4.72189	4.723223	4.72189	0
2021-01-29 00:40:00	4.72439	4.72339	4.72439	0
2021-01-29 00:45:00	4.72356	4.723307	4.72356	0
2021-01-29 00:50:00	4.72356	4.723391	4.72356	0
2021-01-29 00:55:00	4.72356	4.723391	4.72356	0
2021-01-29 01:00:00	4.72189	4.723058	4.72189	0
2021-01-29 01:05:00	4.72189	4.722891	4.72189	0
2021-01-29 01:10:00	4.72356	4.723058	4.72356	0
2021-01-29 01:15:00	4.72439	4.723225	4.72439	0
2021-01-29 01:20:00	4.72439	4.723308	4.72439	0
2021-01-29 01:25:00	4.72356	4.723475	4.72356	0
2021-01-29 01:30:00	4.72356	4.723392	4.72356	0
2021-01-29 01:35:00	4.72356	4.723392	4.72356	0
2021-01-29 01:40:00	4.72522	4.723558	4.72522	0
2021-01-29 01:45:00	4.72522	4.723724	4.72522	0
2021-01-29 01:50:00	4.72522	4.724057	4.72522	0
2021-01-29 01:55:00	4.72522	4.72439	4.72522	0
2021-01-29 02:00:00	4.72522	4.724556	4.72522	0
2021-01-29 02:05:00	4.72439	4.724556	4.72439	0
2021-01-29 02:10:00	4.72356	4.724473	4.72356	0
2021-01-29 02:15:00	4.72522	4.724639	4.72522	0
2021-01-29 02:20:00	4.72522	4.724805	4.72522	0
2021-01-29 02:25:00	4.72356	4.724805	4.72356	0
2021-01-29 02:30:00	4.72356	4.724639	4.72356	0
2021-01-29 02:35:00	4.72522	4.724639	4.72522	0
2021-01-29 02:40:00	4.72356	4.724473	4.72356	0
2021-01-29 02:45:00	4.72439	4.72439	4.72439	0
2021-01-29 02:50:00	4.72522	4.72439	4.72522	0
2021-01-29 02:55:00	4.72356	4.724307	4.72356	0
2021-01-29 03:00:00	4.72439	4.72439	4.72439	0
2021-01-29 03:05:00	4.72522	4.72439	4.72522	0
2021-01-29 03:10:00	4.72439	4.724307	4.72439	0
2021-01-29 03:15:00	4.72522	4.724473	4.72522	0
2021-01-29 03:20:00	4.72522	4.724639	4.72522	0
2021-01-29 03:25:00	4.72522	4.724639	4.72522	0
2021-01-29 03:30:00	4.72522	4.724805	4.72522	0
2021-01-29 03:35:00	4.72522	4.724888	4.72522	0
2021-01-29 03:40:00	4.72522	4.724888	4.72522	0
2021-01-29 03:45:00	4.72522	4.725054	4.72522	0
2021-01-29 03:50:00	4.72522	4.725137	4.72522	0
2021-01-29 03:55:00	4.72522	4.725137	4.72522	0
2021-01-29 04:00:00	4.72522	4.72522	4.72522	0
2021-01-29 04:05:00	4.72522	4.72522	4.72522	0
2021-01-29 04:10:00	4.72522	4.72522	4.72522	0
2021-01-29 04:15:00	4.72522	4.72522	4.72522	0
2021-01-29 04:20:00	4.72522	4.72522	4.72522	0
2021-01-29 04:25:00	4.72522	4.72522	4.72522	0
2021-01-29 04:30:00	4.72522	4.72522	4.72522	0
2021-01-29 04:35:00	4.72522	4.72522	4.72522	0
2021-01-29 04:40:00	4.72605	4.725303	4.72605	0
2021-01-29 04:45:00	4.72522	4.725303	4.72522	0
2021-01-29 04:50:00	4.72522	4.725303	4.72522	0
2021-01-29 04:55:00	4.72522	4.725303	4.72522	0
2021-01-29 05:00:00	4.72522	4.725303	4.72522	0
2021-01-29 05:05:00	4.72522	4.725303	4.72522	0
2021-01-29 05:10:00	4.72522	4.725303	4.72522	0
2021-01-29 05:15:00	4.72522	4.725303	4.72522	0
2021-01-29 05:20:00	4.72522	4.725303	4.72522	0
2021-01-29 05:25:00	4.72522	4.725303	4.72522	0
2021-01-29 05:30:00	4.72522	4.72522	4.72522	0
2021-01-29 05:35:00	4.7269	4.725388	4.7269	0
2021-01-29 05:40:00	4.72522	4.725388	4.72522	0
2021-01-29 05:45:00	4.72522	4.725388	4.72522	0
2021-01-29 05:50:00	4.72522	4.725388	4.72522	0
2021-01-29 05:55:00	4.72522	4.725388	4.72522	0
2021-01-29 06:00:00	4.72522	4.725388	4.72522	0
2021-01-29 06:05:00	4.72522	4.725388	4.72522	0
2021-01-29 06:10:00	4.72522	4.725388	4.72522	0
2021-01-29 06:15:00	4.72356	4.725222	4.72356	0
2021-01-29 06:20:00	4.72272	4.724972	4.72272	0
2021-01-29 06:25:00	4.72439	4.724721	4.72439	0
2021-01-29 06:30:00	4.72439	4.724638	4.72439	0
2021-01-29 06:35:00	4.72189	4.724305	4.72189	0
2021-01-29 06:40:00	4.72189	4.723972	4.72189	0
2021-01-29 06:45:00	4.72439	4.723889	4.72439	0
2021-01-29 06:50:00	4.72272	4.723639	4.72272	0
2021-01-29 06:55:00	4.72272	4.723389	4.72272	0
2021-01-29 07:00:00	4.72522	4.723389	4.72522	0
2021-01-29 07:05:00	4.72356	4.723389	4.72356	0
2021-01-29 07:10:00	4.72356	4.723473	4.72356	0
2021-01-29 07:15:00	4.72189	4.723223	4.72189	0
2021-01-29 07:20:00	4.72189	4.722973	4.72189	0
2021-01-29 07:25:00	4.72189	4.722973	4.72189	0
2021-01-29 07:30:00	4.72189	4.722973	4.72189	0
2021-01-29 07:35:00	4.72189	4.722723	4.72189	0
2021-01-29 07:40:00	4.72272	4.722723	4.72272	0
2021-01-29 07:45:00	4.72189	4.72264	4.72189	0
2021-01-29 07:50:00	4.72272	4.72239	4.72272	0
2021-01-29 07:55:00	4.72356	4.72239	4.72356	0
2021-01-29 08:00:00	4.72272	4.722306	4.72272	0
2021-01-29 08:05:00	4.72272	4.722389	4.72272	0
2021-01-29 08:10:00	4.72356	4.722556	4.72356	0
2021-01-29 08:15:00	4.7269	4.723057	4.7269	0
2021-01-29 08:20:00	4.7269	4.723558	4.7269	0
2021-01-29 08:25:00	4.72773	4.724142	4.72773	0
2021-01-29 08:30:00	4.72773	4.724643	4.72773	0
2021-01-29 08:35:00	4.72522	4.724976	4.72522	0
2021-01-29 08:40:00	4.72189	4.724893	4.72189	0
2021-01-29 08:45:00	4.72189	4.724726	4.72189	0
2021-01-29 08:50:00	4.72189	4.724643	4.72189	0
2021-01-29 08:55:00	4.72022	4.724393	4.72022	0
2021-01-29 09:00:00	4.72189	4.724226	4.72189	0
2021-01-29 09:05:00	4.72106	4.723642	4.72106	0
2021-01-29 09:10:00	4.72106	4.723058	4.72106	0
2021-01-29 09:15:00	4.72189	4.722474	4.72189	0
2021-01-29 09:20:00	4.72189	4.72189	4.72189	0
2021-01-29 09:25:00	4.72272	4.72164	4.72272	0
2021-01-29 09:30:00	4.72356	4.721807	4.72356	0
2021-01-29 09:35:00	4.72189	4.721807	4.72189	0
2021-01-29 09:40:00	4.72356	4.721974	4.72356	0
2021-01-29 09:45:00	4.72189	4.722141	4.72189	0
2021-01-29 09:50:00	4.72356	4.722308	4.72356	0
2021-01-29 09:55:00	4.72356	4.722558	4.72356	0
2021-01-29 10:00:00	4.72356	4.722808	4.72356	0
2021-01-29 10:05:00	4.72189	4.722808	4.72189	0
2021-01-29 10:10:00	4.72356	4.722975	4.72356	0
2021-01-29 10:15:00	4.72189	4.722892	4.72189	0
2021-01-29 10:20:00	4.72189	4.722725	4.72189	0
2021-01-29 10:25:00	4.72439	4.722975	4.72439	0
2021-01-29 10:30:00	4.72272	4.722891	4.72272	0
2021-01-29 10:35:00	4.72272	4.722974	4.72272	0
2021-01-29 10:40:00	4.72356	4.722974	4.72356	0
2021-01-29 10:45:00	4.72356	4.722974	4.72356	0
2021-01-29 10:50:00	4.72439	4.723057	4.72439	0
2021-01-29 10:55:00	4.72522	4.72339	4.72522	0
2021-01-29 11:00:00	4.72356	4.72339	4.72356	0
2021-01-29 11:05:00	4.72356	4.723557	4.72356	0
2021-01-29 11:10:00	4.72522	4.72389	4.72522	0
2021-01-29 11:15:00	4.72356	4.723807	4.72356	0
2021-01-29 11:20:00	4.72522	4.724057	4.72522	0
2021-01-29 11:25:00	4.72272	4.724057	4.72272	0
2021-01-29 11:30:00	4.72356	4.724057	4.72356	0
2021-01-29 11:35:00	4.72356	4.724057	4.72356	0
2021-01-29 11:40:00	4.72272	4.72389	4.72272	0
2021-01-29 11:45:00	4.72356	4.723724	4.72356	0
2021-01-29 11:50:00	4.72356	4.723724	4.72356	0
2021-01-29 11:55:00	4.72272	4.72364	4.72272	0
2021-01-29 12:00:00	4.72272	4.72339	4.72272	0
2021-01-29 12:05:00	4.72439	4.723473	4.72439	0
2021-01-29 12:10:00	4.72272	4.723223	4.72272	0
2021-01-29 12:15:00	4.72356	4.723307	4.72356	0
2021-01-29 12:20:00	4.72189	4.72314	4.72189	0
2021-01-29 12:25:00	4.72272	4.723056	4.72272	0
2021-01-29 12:30:00	4.72522	4.723306	4.72522	0
2021-01-29 12:35:00	4.72272	4.723222	4.72272	0
2021-01-29 12:40:00	4.72356	4.723222	4.72356	0
2021-01-29 12:45:00	4.72356	4.723306	4.72356	0
2021-01-29 12:50:00	4.72356	4.72339	4.72356	0
2021-01-29 12:55:00	4.72356	4.723307	4.72356	0
2021-01-29 13:00:00	4.72272	4.723307	4.72272	0
2021-01-29 13:05:00	4.72189	4.72314	4.72189	0
2021-01-29 13:10:00	4.72272	4.723223	4.72272	0
2021-01-29 13:15:00	4.72189	4.72314	4.72189	0
2021-01-29 13:20:00	4.72189	4.722807	4.72189	0
2021-01-29 13:25:00	4.71855	4.72239	4.71855	0
2021-01-29 13:30:00	4.72022	4.722056	4.72022	0
2021-01-29 13:35:00	4.72106	4.721806	4.72106	0
2021-01-29 13:40:00	4.72189	4.721639	4.72189	0
2021-01-29 13:45:00	4.72189	4.721472	4.72189	0
2021-01-29 13:50:00	4.72189	4.721389	4.72189	0
2021-01-29 13:55:00	4.72189	4.721389	4.72189	0
2021-01-29 14:00:00	4.72189	4.721306	4.72189	0
2021-01-29 14:05:00	4.72189	4.721306	4.72189	0
2021-01-29 14:10:00	4.72189	4.721306	4.72189	0
2021-01-29 14:15:00	4.72189	4.72164	4.72189	0
2021-01-29 14:20:00	4.72272	4.72189	4.72272	0
2021-01-29 14:25:00	4.72189	4.721973	4.72189	0
2021-01-29 14:30:00	4.72189	4.721973	4.72189	0
2021-01-29 14:35:00	4.72189	4.721973	4.72189	0
2021-01-29 14:40:00	4.72189	4.721973	4.72189	0
2021-01-29 14:45:00	4.72189	4.721973	4.72189	0
2021-01-29 14:50:00	4.72356	4.72214	4.72356	0
2021-01-29 14:55:00	4.72356	4.722307	4.72356	0
2021-01-29 15:00:00	4.72189	4.722307	4.72189	0
2021-01-29 15:05:00	4.72356	4.722474	4.72356	0
2021-01-29 15:10:00	4.72189	4.722391	4.72189	0
2021-01-29 15:15:00	4.72356	4.722558	4.72356	0
2021-01-29 15:20:00	4.72272	4.722641	4.72272	0
2021-01-29 15:25:00	4.72189	4.722641	4.72189	0
2021-01-29 15:30:00	4.72272	4.722724	4.72272	0
2021-01-29 15:35:00	4.72356	4.722891	4.72356	0
2021-01-29 15:40:00	4.72189	4.722724	4.72189	0
2021-01-29 15:45:00	4.72189	4.722557	4.72189	0
2021-01-29 15:50:00	4.72439	4.722807	4.72439	0
2021-01-29 15:55:00	4.72189	4.72264	4.72189	0
2021-01-29 16:00:00	4.72272	4.722723	4.72272	0
2021-01-29 16:05:00	4.72439	4.722806	4.72439	0
2021-01-29 16:10:00	4.72356	4.72289	4.72356	0
2021-01-29 16:15:00	4.72439	4.72314	4.72439	0
2021-01-29 16:20:00	4.72439	4.723307	4.72439	0
2021-01-29 16:25:00	4.72189	4.72314	4.72189	0
2021-01-29 16:30:00	4.72272	4.723223	4.72272	0
2021-01-29 16:35:00	4.72522	4.723556	4.72522	0
2021-01-29 16:40:00	4.72356	4.723473	4.72356	0
2021-01-29 16:45:00	4.72356	4.72364	4.72356	0
2021-01-29 16:50:00	4.72356	4.723724	4.72356	0
2021-01-29 16:55:00	4.72356	4.723641	4.72356	0
2021-01-29 17:00:00	4.72356	4.723641	4.72356	0
2021-01-29 17:05:00	4.72522	4.723724	4.72522	0
2021-01-29 17:10:00	4.72439	4.723724	4.72439	0
2021-01-29 17:15:00	4.72522	4.724057	4.72522	0
2021-01-29 17:20:00	4.72522	4.724307	4.72522	0
2021-01-29 17:25:00	4.72439	4.724224	4.72439	0
2021-01-29 17:30:00	4.72356	4.724224	4.72356	0
2021-01-29 17:35:00	4.72522	4.72439	4.72522	0
2021-01-29 17:40:00	4.72356	4.72439	4.72356	0
2021-01-29 17:45:00	4.72356	4.72439	4.72356	0
2021-01-29 17:50:00	4.72439	4.724473	4.72439	0
2021-01-29 17:55:00	4.72522	4.724473	4.72522	0
2021-01-29 18:00:00	4.72522	4.724556	4.72522	0
2021-01-29 18:05:00	4.72439	4.724473	4.72439	0
2021-01-29 18:10:00	4.72439	4.72439	4.72439	0
2021-01-29 18:15:00	4.72522	4.724473	4.72522	0
2021-01-29 18:20:00	4.72356	4.724473	4.72356	0
2021-01-29 18:25:00	4.72439	4.72439	4.72439	0
2021-01-29 18:30:00	4.72522	4.724556	4.72522	0
2021-01-29 18:35:00	4.72439	4.724639	4.72439	0
2021-01-29 18:40:00	4.72356	4.724556	4.72356	0
2021-01-29 18:45:00	4.72439	4.724473	4.72439	0
2021-01-29 18:50:00	4.72522	4.724473	4.72522	0
2021-01-29 18:55:00	4.72439	4.724473	4.72439	0
2021-01-29 19:00:00	4.72522	4.724556	4.72522	0
2021-01-29 19:05:00	4.72605	4.724639	4.72605	0
2021-01-29 19:10:00	4.72439	4.724722	4.72439	0
2021-01-29 19:15:00	4.72522	4.724805	4.72522	0
2021-01-29 19:20:00	4.72522	4.724805	4.72522	0
2021-01-29 19:25:00	4.72522	4.724888	4.72522	0
2021-01-29 19:30:00	4.72439	4.724971	4.72439	0
2021-01-29 19:35:00	4.72522	4.725054	4.72522	0
2021-01-29 19:40:00	4.72522	4.725054	4.72522	0
2021-01-29 19:45:00	4.72439	4.725054	4.72439	0
2021-01-29 19:50:00	4.72439	4.724971	4.72439	0
2021-01-29 19:55:00	4.72522	4.724888	4.72522	0
2021-01-29 20:00:00	4.72522	4.724971	4.72522	0
2021-01-29 20:05:00	4.72439	4.724888	4.72439	0
2021-01-29 20:10:00	4.72439	4.724805	4.72439	0
2021-01-29 20:15:00	4.72522	4.724805	4.72522	0
2021-01-29 20:20:00	4.72356	4.724722	4.72356	0
2021-01-29 20:25:00	4.72356	4.724556	4.72356	0
2021-01-29 20:30:00	4.72522	4.724556	4.72522	0
2021-01-29 20:35:00	4.72522	4.724639	4.72522	0
2021-01-29 20:40:00	4.72522	4.724722	4.72522	0
2021-01-29 20:45:00	4.72439	4.724639	4.72439	0
2021-01-29 20:50:00	4.72522	4.724639	4.72522	0
2021-01-29 20:55:00	4.72522	4.724722	4.72522	0
2021-01-29 21:00:00	4.72522	4.724805	4.72522	0
2021-01-29 21:05:00	4.72439	4.724722	4.72439	0
2021-01-29 21:10:00	4.72522	4.724888	4.72522	0
2021-01-29 21:15:00	4.72522	4.725054	4.72522	0
2021-01-29 21:20:00	4.72522	4.725054	4.72522	0
2021-01-29 21:25:00	4.72439	4.724971	4.72439	0
2021-01-29 21:30:00	4.72522	4.724971	4.72522	0
2021-01-29 21:35:00	4.72522	4.725054	4.72522	0
2021-01-29 21:40:00	4.72522	4.725054	4.72522	0
2021-01-29 21:45:00	4.72522	4.725054	4.72522	0
2021-01-29 21:50:00	4.72522	4.725054	4.72522	0
2021-01-29 21:55:00	4.72522	4.725137	4.72522	0
2021-01-29 22:00:00	4.72356	4.724971	4.72356	0
2021-01-29 22:05:00	4.72439	4.724888	4.72439	0
2021-01-29 22:10:00	4.72522	4.724888	4.72522	0
2021-01-29 22:15:00	4.72439	4.724888	4.72439	0
2021-01-29 22:20:00	4.72522	4.724888	4.72522	0
2021-01-29 22:25:00	4.72522	4.724888	4.72522	0
2021-01-29 22:30:00	4.72522	4.724888	4.72522	0
2021-01-29 22:35:00	4.72522	4.724888	4.72522	0
2021-01-29 22:40:00	4.72522	4.724888	4.72522	0
2021-01-29 22:45:00	4.72439	4.724805	4.72439	0
2021-01-29 22:50:00	4.72522	4.724971	4.72522	0
2021-01-29 22:55:00	4.72522	4.725054	4.72522	0
2021-01-29 23:00:00	4.72522	4.725054	4.72522	0
2021-01-29 23:05:00	4.72522	4.725137	4.72522	0
2021-01-29 23:10:00	4.72522	4.725137	4.72522	0
2021-01-29 23:15:00	4.72356	4.724971	4.72356	0
2021-01-29 23:20:00	4.72439	4.724888	4.72439	0
2021-01-29 23:25:00	4.72522	4.724888	4.72522	0
2021-01-29 23:30:00	4.72356	4.724722	4.72356	0
2021-01-29 23:35:00	4.72522	4.724805	4.72522	0
2021-01-29 23:40:00	4.72522	4.724805	4.72522	0
2021-01-29 23:45:00	4.72439	4.724722	4.72439	0
2021-01-29 23:50:00	4.72522	4.724722	4.72522	0
2021-01-29 23:55:00	4.72522	4.724722	4.72522	0
2021-01-30 00:00:00	4.72439	4.724639	4.72439	0
2021-01-30 00:05:00	4.72522	4.724805	4.72522	0
2021-01-30 00:10:00	4.72439	4.724805	4.72439	0
2021-01-30 00:15:00	4.72356	4.724639	4.72356	0
2021-01-30 00:20:00	4.72439	4.724722	4.72439	0
2021-01-30 00:25:00	4.72522	4.724722	4.72522	0
2021-01-30 00:30:00	4.72522	4.724722	4.72522	0
2021-01-30 00:35:00	4.72522	4.724805	4.72522	0
2021-01-30 00:40:00	4.72439	4.724722	4.72439	0
2021-01-30 00:45:00	4.72522	4.724722	4.72522	0
2021-01-30 00:50:00	4.72439	4.724722	4.72439	0
2021-01-30 00:55:00	4.72522	4.724722	4.72522	0
2021-01-30 01:00:00	4.72522	4.724805	4.72522	0
2021-01-30 01:05:00	4.72522	4.724971	4.72522	0
2021-01-30 01:10:00	4.72439	4.724971	4.72439	0
2021-01-30 01:15:00	4.72522	4.724971	4.72522	0
2021-01-30 01:20:00	4.72522	4.724971	4.72522	0
2021-01-30 01:25:00	4.72356	4.724805	4.72356	0
2021-01-30 01:30:00	4.72439	4.724805	4.72439	0
2021-01-30 01:35:00	4.72439	4.724722	4.72439	0
2021-01-30 01:40:00	4.72439	4.724722	4.72439	0
2021-01-30 01:45:00	4.72439	4.724639	4.72439	0
2021-01-30 01:50:00	4.72439	4.724556	4.72439	0
2021-01-30 01:55:00	4.72356	4.72439	4.72356	0
2021-01-30 02:00:00	4.72439	4.72439	4.72439	0
2021-01-30 02:05:00	4.72439	4.724307	4.72439	0
2021-01-30 02:10:00	4.72439	4.724224	4.72439	0
2021-01-30 02:15:00	4.72522	4.72439	4.72522	0
2021-01-30 02:20:00	4.72356	4.724307	4.72356	0
2021-01-30 02:25:00	4.72439	4.724307	4.72439	0
2021-01-30 02:30:00	4.72522	4.72439	4.72522	0
2021-01-30 02:35:00	4.72356	4.724307	4.72356	0
2021-01-30 02:40:00	4.72439	4.724307	4.72439	0
2021-01-30 02:45:00	4.72522	4.724473	4.72522	0
2021-01-30 02:50:00	4.72439	4.724473	4.72439	0
2021-01-30 02:55:00	4.72439	4.724473	4.72439	0
2021-01-30 03:00:00	4.72439	4.724473	4.72439	0
2021-01-30 03:05:00	4.72356	4.724307	4.72356	0
2021-01-30 03:10:00	4.72439	4.72439	4.72439	0
2021-01-30 03:15:00	4.72439	4.72439	4.72439	0
2021-01-30 03:20:00	4.72439	4.724307	4.72439	0
2021-01-30 03:25:00	4.72522	4.724473	4.72522	0
2021-01-30 03:30:00	4.72356	4.72439	4.72356	0
2021-01-30 03:35:00	4.72356	4.724224	4.72356	0
2021-01-30 03:40:00	4.72522	4.724307	4.72522	0
2021-01-30 03:45:00	4.72356	4.724224	4.72356	0
2021-01-30 03:50:00	4.72356	4.724141	4.72356	0
2021-01-30 03:55:00	4.72522	4.724307	4.72522	0
2021-01-30 04:00:00	4.72522	4.72439	4.72522	0
2021-01-30 04:05:00	4.72439	4.72439	4.72439	0
2021-01-30 04:10:00	4.72522	4.724473	4.72522	0
2021-01-30 04:15:00	4.72439	4.72439	4.72439	0
2021-01-30 04:20:00	4.72522	4.724556	4.72522	0
2021-01-30 04:25:00	4.72522	4.724722	4.72522	0
2021-01-30 04:30:00	4.72439	4.724639	4.72439	0
2021-01-30 04:35:00	4.72522	4.724805	4.72522	0
2021-01-30 04:40:00	4.72522	4.724971	4.72522	0
2021-01-30 04:45:00	4.72439	4.724888	4.72439	0
2021-01-30 04:50:00	4.72522	4.724888	4.72522	0
2021-01-30 04:55:00	4.72356	4.724805	4.72356	0
2021-01-30 05:00:00	4.72356	4.724639	4.72356	0
2021-01-30 05:05:00	4.72522	4.724722	4.72522	0
2021-01-30 05:10:00	4.72356	4.724556	4.72356	0
2021-01-30 05:15:00	4.72439	4.724473	4.72439	0
2021-01-30 05:20:00	4.72356	4.72439	4.72356	0
2021-01-30 05:25:00	4.72356	4.724224	4.72356	0
2021-01-30 05:30:00	4.72522	4.724224	4.72522	0
2021-01-30 05:35:00	4.72356	4.724141	4.72356	0
2021-01-30 05:40:00	4.72356	4.723975	4.72356	0
2021-01-30 05:45:00	4.72356	4.723975	4.72356	0
2021-01-30 05:50:00	4.72356	4.723975	4.72356	0
2021-01-30 05:55:00	4.72356	4.723809	4.72356	0
2021-01-30 06:00:00	4.72439	4.723892	4.72439	0
2021-01-30 06:05:00	4.72356	4.723809	4.72356	0
2021-01-30 06:10:00	4.72522	4.723975	4.72522	0
2021-01-30 06:15:00	4.72439	4.724058	4.72439	0
2021-01-30 06:20:00	4.72356	4.723892	4.72356	0
2021-01-30 06:25:00	4.72522	4.724058	4.72522	0
2021-01-30 06:30:00	4.72356	4.724058	4.72356	0
2021-01-30 06:35:00	4.72356	4.724058	4.72356	0
2021-01-30 06:40:00	4.72522	4.724224	4.72522	0
2021-01-30 06:45:00	4.72356	4.724224	4.72356	0
2021-01-30 06:50:00	4.72439	4.724224	4.72439	0
2021-01-30 06:55:00	4.72439	4.724307	4.72439	0
2021-01-30 07:00:00	4.72356	4.724141	4.72356	0
2021-01-30 07:05:00	4.72356	4.724058	4.72356	0
2021-01-30 07:10:00	4.72522	4.724224	4.72522	0
2021-01-30 07:15:00	4.72356	4.724058	4.72356	0
2021-01-30 07:20:00	4.72356	4.724058	4.72356	0
2021-01-30 07:25:00	4.72356	4.724058	4.72356	0
2021-01-30 07:30:00	4.72522	4.724058	4.72522	0
2021-01-30 07:35:00	4.72522	4.724224	4.72522	0
2021-01-30 07:40:00	4.72356	4.724141	4.72356	0
2021-01-30 07:45:00	4.72356	4.724058	4.72356	0
2021-01-30 07:50:00	4.72522	4.724224	4.72522	0
2021-01-30 07:55:00	4.72356	4.724224	4.72356	0
2021-01-30 08:00:00	4.72439	4.724141	4.72439	0
2021-01-30 08:05:00	4.72356	4.724141	4.72356	0
2021-01-30 08:10:00	4.72356	4.724141	4.72356	0
2021-01-30 08:15:00	4.72356	4.724141	4.72356	0
2021-01-30 08:20:00	4.72356	4.723975	4.72356	0
2021-01-30 08:25:00	4.72439	4.723892	4.72439	0
2021-01-30 08:30:00	4.72356	4.723892	4.72356	0
2021-01-30 08:35:00	4.72439	4.723975	4.72439	0
2021-01-30 08:40:00	4.72356	4.723809	4.72356	0
2021-01-30 08:45:00	4.72522	4.723975	4.72522	0
2021-01-30 08:50:00	4.72356	4.723892	4.72356	0
2021-01-30 08:55:00	4.72356	4.723892	4.72356	0
2021-01-30 09:00:00	4.72522	4.724058	4.72522	0
2021-01-30 09:05:00	4.72356	4.724058	4.72356	0
2021-01-30 09:10:00	4.72439	4.724141	4.72439	0
2021-01-30 09:15:00	4.72522	4.724224	4.72522	0
2021-01-30 09:20:00	4.72439	4.724307	4.72439	0
2021-01-30 09:25:00	4.72522	4.72439	4.72522	0
2021-01-30 09:30:00	4.72439	4.724473	4.72439	0
2021-01-30 09:35:00	4.72522	4.724473	4.72522	0
2021-01-30 09:40:00	4.72522	4.724639	4.72522	0
2021-01-30 09:45:00	4.72522	4.724805	4.72522	0
2021-01-30 09:50:00	4.72522	4.724805	4.72522	0
2021-01-30 09:55:00	4.72522	4.724971	4.72522	0
2021-01-30 10:00:00	4.72522	4.725054	4.72522	0
2021-01-30 10:05:00	4.72522	4.725054	4.72522	0
2021-01-30 10:10:00	4.72522	4.725137	4.72522	0
2021-01-30 10:15:00	4.72522	4.725137	4.72522	0
2021-01-30 10:20:00	4.72522	4.72522	4.72522	0
2021-01-30 10:25:00	4.72522	4.72522	4.72522	0
2021-01-30 10:30:00	4.72522	4.72522	4.72522	0
2021-01-30 10:35:00	4.72522	4.72522	4.72522	0
2021-01-30 10:40:00	4.72522	4.72522	4.72522	0
2021-01-30 10:45:00	4.72522	4.72522	4.72522	0
2021-01-30 10:50:00	4.72605	4.725303	4.72605	0
2021-01-30 10:55:00	4.72522	4.725303	4.72522	0
2021-01-30 11:00:00	4.72522	4.725303	4.72522	0
2021-01-30 11:05:00	4.72522	4.725303	4.72522	0
2021-01-30 11:10:00	4.72356	4.725137	4.72356	0
2021-01-30 11:15:00	4.72605	4.72522	4.72605	0
2021-01-30 11:20:00	4.72439	4.725137	4.72439	0
2021-01-30 11:25:00	4.72522	4.725137	4.72522	0
2021-01-30 11:30:00	4.72522	4.725137	4.72522	0
2021-01-30 11:35:00	4.72356	4.724971	4.72356	0
2021-01-30 11:40:00	4.72522	4.724888	4.72522	0
2021-01-30 11:45:00	4.72522	4.724888	4.72522	0
2021-01-30 11:50:00	4.72522	4.724888	4.72522	0
2021-01-30 11:55:00	4.72522	4.724888	4.72522	0
2021-01-30 12:00:00	4.72356	4.724888	4.72356	0
2021-01-30 12:05:00	4.72356	4.724639	4.72356	0
2021-01-30 12:10:00	4.72522	4.724722	4.72522	0
2021-01-30 12:15:00	4.72522	4.724722	4.72522	0
2021-01-30 12:20:00	4.72522	4.724722	4.72522	0
2021-01-30 12:25:00	4.72522	4.724888	4.72522	0
2021-01-30 12:30:00	4.72522	4.724888	4.72522	0
2021-01-30 12:35:00	4.72522	4.724888	4.72522	0
2021-01-30 12:40:00	4.72522	4.724888	4.72522	0
2021-01-30 12:45:00	4.72522	4.724888	4.72522	0
2021-01-30 12:50:00	4.72522	4.725054	4.72522	0
2021-01-30 12:55:00	4.72522	4.72522	4.72522	0
2021-01-30 13:00:00	4.72522	4.72522	4.72522	0
2021-01-30 13:05:00	4.72522	4.72522	4.72522	0
2021-01-30 13:10:00	4.72522	4.72522	4.72522	0
2021-01-30 13:15:00	4.72522	4.72522	4.72522	0
2021-01-30 13:20:00	4.72522	4.72522	4.72522	0
2021-01-30 13:25:00	4.72522	4.72522	4.72522	0
2021-01-30 13:30:00	4.72522	4.72522	4.72522	0
2021-01-30 13:35:00	4.72522	4.72522	4.72522	0
2021-01-30 13:40:00	4.72522	4.72522	4.72522	0
2021-01-30 13:45:00	4.72522	4.72522	4.72522	0
2021-01-30 13:50:00	4.72522	4.72522	4.72522	0
2021-01-30 13:55:00	4.72522	4.72522	4.72522	0
2021-01-30 14:00:00	4.72522	4.72522	4.72522	0
2021-01-30 14:05:00	4.72272	4.72497	4.72272	0
2021-01-30 14:10:00	4.72522	4.72497	4.72522	0
2021-01-30 14:15:00	4.72522	4.72497	4.72522	0
2021-01-30 14:20:00	4.72439	4.724887	4.72439	0
2021-01-30 14:25:00	4.72356	4.724721	4.72356	0
2021-01-30 14:30:00	4.72522	4.724721	4.72522	0
2021-01-30 14:35:00	4.72522	4.724721	4.72522	0
2021-01-30 14:40:00	4.72522	4.724721	4.72522	0
2021-01-30 14:45:00	4.72522	4.724721	4.72522	0
2021-01-30 14:50:00	4.72522	4.724721	4.72522	0
2021-01-30 14:55:00	4.72522	4.724971	4.72522	0
2021-01-30 15:00:00	4.72522	4.724971	4.72522	0
2021-01-30 15:05:00	4.72522	4.724971	4.72522	0
2021-01-30 15:10:00	4.7269	4.725222	4.7269	0
2021-01-30 15:15:00	4.72439	4.725305	4.72439	0
2021-01-30 15:20:00	4.72522	4.725305	4.72522	0
2021-01-30 15:25:00	4.72522	4.725305	4.72522	0
2021-01-30 15:30:00	4.72522	4.725305	4.72522	0
2021-01-30 15:35:00	4.72522	4.725305	4.72522	0
2021-01-30 15:40:00	4.72522	4.725305	4.72522	0
2021-01-30 15:45:00	4.72522	4.725305	4.72522	0
2021-01-30 15:50:00	4.72522	4.725305	4.72522	0
2021-01-30 15:55:00	4.72522	4.725305	4.72522	0
2021-01-30 16:00:00	4.72439	4.725054	4.72439	0
2021-01-30 16:05:00	4.72522	4.725137	4.72522	0
2021-01-30 16:10:00	4.72522	4.725137	4.72522	0
2021-01-30 16:15:00	4.72522	4.725137	4.72522	0
2021-01-30 16:20:00	4.72522	4.725137	4.72522	0
2021-01-30 16:25:00	4.72522	4.725137	4.72522	0
2021-01-30 16:30:00	4.72439	4.725054	4.72439	0
2021-01-30 16:35:00	4.72522	4.725054	4.72522	0
2021-01-30 16:40:00	4.72439	4.724971	4.72439	0
2021-01-30 16:45:00	4.72439	4.724888	4.72439	0
2021-01-30 16:50:00	4.72522	4.724971	4.72522	0
2021-01-30 16:55:00	4.72522	4.724971	4.72522	0
2021-01-30 17:00:00	4.72522	4.724971	4.72522	0
2021-01-30 17:05:00	4.72522	4.724971	4.72522	0
2021-01-30 17:10:00	4.72522	4.724971	4.72522	0
2021-01-30 17:15:00	4.72605	4.725054	4.72605	0
2021-01-30 17:20:00	4.72439	4.725054	4.72439	0
2021-01-30 17:25:00	4.72439	4.724971	4.72439	0
2021-01-30 17:30:00	4.72522	4.725054	4.72522	0
2021-01-30 17:35:00	4.72356	4.724971	4.72356	0
2021-01-30 17:40:00	4.72522	4.724971	4.72522	0
2021-01-30 17:45:00	4.72522	4.724971	4.72522	0
2021-01-30 17:50:00	4.72439	4.724888	4.72439	0
2021-01-30 17:55:00	4.72522	4.724888	4.72522	0
2021-01-30 18:00:00	4.72522	4.724888	4.72522	0
2021-01-30 18:05:00	4.72522	4.724805	4.72522	0
2021-01-30 18:10:00	4.72522	4.724888	4.72522	0
2021-01-30 18:15:00	4.72522	4.724971	4.72522	0
2021-01-30 18:20:00	4.72356	4.724805	4.72356	0
2021-01-30 18:25:00	4.72522	4.724971	4.72522	0
2021-01-30 18:30:00	4.72439	4.724888	4.72439	0
2021-01-30 18:35:00	4.72356	4.724722	4.72356	0
2021-01-30 18:40:00	4.72356	4.724639	4.72356	0
2021-01-30 18:45:00	4.72439	4.724556	4.72439	0
2021-01-30 18:50:00	4.72439	4.724473	4.72439	0
2021-01-30 18:55:00	4.72356	4.724307	4.72356	0
2021-01-30 19:00:00	4.72605	4.72439	4.72605	0
2021-01-30 19:05:00	4.72439	4.724307	4.72439	0
2021-01-30 19:10:00	4.72522	4.724473	4.72522	0
2021-01-30 19:15:00	4.72522	4.724473	4.72522	0
2021-01-30 19:20:00	4.72439	4.724473	4.72439	0
2021-01-30 19:25:00	4.72356	4.724473	4.72356	0
2021-01-30 19:30:00	4.72356	4.724473	4.72356	0
2021-01-30 19:35:00	4.72605	4.724639	4.72605	0
2021-01-30 19:40:00	4.72605	4.724805	4.72605	0
2021-01-30 19:45:00	4.72522	4.724971	4.72522	0
2021-01-30 19:50:00	4.72439	4.724805	4.72439	0
2021-01-30 19:55:00	4.72439	4.724805	4.72439	0
2021-01-30 20:00:00	4.72522	4.724805	4.72522	0
2021-01-30 20:05:00	4.72522	4.724805	4.72522	0
2021-01-30 20:10:00	4.72439	4.724805	4.72439	0
2021-01-30 20:15:00	4.72605	4.725054	4.72605	0
2021-01-30 20:20:00	4.72356	4.725054	4.72356	0
2021-01-30 20:25:00	4.72439	4.724888	4.72439	0
2021-01-30 20:30:00	4.72605	4.724888	4.72605	0
2021-01-30 20:35:00	4.72356	4.724722	4.72356	0
2021-01-30 20:40:00	4.72356	4.724639	4.72356	0
2021-01-30 20:45:00	4.72522	4.724722	4.72522	0
2021-01-30 20:50:00	4.72439	4.724639	4.72439	0
2021-01-30 20:55:00	4.72522	4.724639	4.72522	0
2021-01-30 21:00:00	4.72439	4.724639	4.72439	0
2021-01-30 21:05:00	4.72356	4.72439	4.72356	0
2021-01-30 21:10:00	4.72522	4.724556	4.72522	0
2021-01-30 21:15:00	4.72356	4.724473	4.72356	0
2021-01-30 21:20:00	4.72356	4.724224	4.72356	0
2021-01-30 21:25:00	4.72439	4.724307	4.72439	0
2021-01-30 21:30:00	4.72439	4.72439	4.72439	0
2021-01-30 21:35:00	4.72356	4.724224	4.72356	0
2021-01-30 21:40:00	4.72439	4.724224	4.72439	0
2021-01-30 21:45:00	4.72522	4.724224	4.72522	0
2021-01-30 21:50:00	4.72522	4.724307	4.72522	0
2021-01-30 21:55:00	4.72522	4.724473	4.72522	0
2021-01-30 22:00:00	4.72356	4.724307	4.72356	0
2021-01-30 22:05:00	4.72522	4.724473	4.72522	0
2021-01-30 22:10:00	4.72522	4.724639	4.72522	0
2021-01-30 22:15:00	4.72439	4.724639	4.72439	0
2021-01-30 22:20:00	4.72522	4.724722	4.72522	0
2021-01-30 22:25:00	4.72522	4.724888	4.72522	0
2021-01-30 22:30:00	4.72356	4.724805	4.72356	0
2021-01-30 22:35:00	4.72439	4.724722	4.72439	0
2021-01-30 22:40:00	4.72605	4.724805	4.72605	0
2021-01-30 22:45:00	4.72439	4.724722	4.72439	0
2021-01-30 22:50:00	4.72356	4.724722	4.72356	0
2021-01-30 22:55:00	4.72522	4.724722	4.72522	0
2021-01-30 23:00:00	4.72356	4.724556	4.72356	0
2021-01-30 23:05:00	4.72356	4.724473	4.72356	0
2021-01-30 23:10:00	4.72439	4.72439	4.72439	0
2021-01-30 23:15:00	4.72522	4.72439	4.72522	0
2021-01-30 23:20:00	4.72439	4.724473	4.72439	0
2021-01-30 23:25:00	4.72522	4.724556	4.72522	0
2021-01-30 23:30:00	4.72439	4.72439	4.72439	0
2021-01-30 23:35:00	4.72439	4.72439	4.72439	0
2021-01-30 23:40:00	4.72522	4.724556	4.72522	0
2021-01-30 23:45:00	4.72356	4.72439	4.72356	0
2021-01-30 23:50:00	4.72439	4.724473	4.72439	0
2021-01-30 23:55:00	4.72522	4.724639	4.72522	0
2021-01-31 00:00:00	4.72439	4.724639	4.72439	0
2021-01-31 00:05:00	4.72356	4.724473	4.72356	0
2021-01-31 00:10:00	4.72522	4.724556	4.72522	0
2021-01-31 00:15:00	4.72356	4.72439	4.72356	0
2021-01-31 00:20:00	4.72356	4.724307	4.72356	0
2021-01-31 00:25:00	4.72522	4.72439	4.72522	0
2021-01-31 00:30:00	4.72439	4.724307	4.72439	0
2021-01-31 00:35:00	4.72522	4.724473	4.72522	0
2021-01-31 00:40:00	4.7269	4.724724	4.7269	0
2021-01-31 00:45:00	4.72522	4.724724	4.72522	0
2021-01-31 00:50:00	4.72605	4.72489	4.72605	0
2021-01-31 00:55:00	4.72522	4.725056	4.72522	0
2021-01-31 01:00:00	4.72522	4.725056	4.72522	0
2021-01-31 01:05:00	4.7269	4.72539	4.7269	0
2021-01-31 01:10:00	4.72439	4.725473	4.72439	0
2021-01-31 01:15:00	4.72522	4.725473	4.72522	0
2021-01-31 01:20:00	4.7269	4.725724	4.7269	0
2021-01-31 01:25:00	4.72439	4.725641	4.72439	0
2021-01-31 01:30:00	4.7269	4.725641	4.7269	0
2021-01-31 01:35:00	4.72605	4.725724	4.72605	0
2021-01-31 01:40:00	4.72605	4.725724	4.72605	0
2021-01-31 01:45:00	4.72605	4.725807	4.72605	0
2021-01-31 01:50:00	4.72522	4.725807	4.72522	0
2021-01-31 01:55:00	4.72439	4.725556	4.72439	0
2021-01-31 02:00:00	4.72605	4.725722	4.72605	0
2021-01-31 02:05:00	4.72522	4.725722	4.72522	0
2021-01-31 02:10:00	4.7269	4.725722	4.7269	0
2021-01-31 02:15:00	4.7269	4.725973	4.7269	0
2021-01-31 02:20:00	4.72439	4.725722	4.72439	0
2021-01-31 02:25:00	4.72439	4.725556	4.72439	0
2021-01-31 02:30:00	4.7269	4.725641	4.7269	0
2021-01-31 02:35:00	4.72522	4.725558	4.72522	0
2021-01-31 02:40:00	4.72522	4.725558	4.72522	0
2021-01-31 02:45:00	4.7269	4.725809	4.7269	0
2021-01-31 02:50:00	4.72522	4.725726	4.72522	0
2021-01-31 02:55:00	4.72605	4.725809	4.72605	0
2021-01-31 03:00:00	4.72605	4.725724	4.72605	0
2021-01-31 03:05:00	4.72522	4.725556	4.72522	0
2021-01-31 03:10:00	4.7269	4.725807	4.7269	0
2021-01-31 03:15:00	4.72522	4.72589	4.72522	0
2021-01-31 03:20:00	4.72522	4.725722	4.72522	0
2021-01-31 03:25:00	4.72522	4.725722	4.72522	0
2021-01-31 03:30:00	4.72439	4.725639	4.72439	0
2021-01-31 03:35:00	4.72439	4.725388	4.72439	0
2021-01-31 03:40:00	4.72605	4.725471	4.72605	0
2021-01-31 03:45:00	4.72522	4.725388	4.72522	0
2021-01-31 03:50:00	4.72439	4.725222	4.72439	0
2021-01-31 03:55:00	4.72605	4.725305	4.72605	0
2021-01-31 04:00:00	4.72522	4.725137	4.72522	0
2021-01-31 04:05:00	4.72605	4.72522	4.72605	0
2021-01-31 04:10:00	4.7269	4.725388	4.7269	0
2021-01-31 04:15:00	4.72522	4.725388	4.72522	0
2021-01-31 04:20:00	4.72439	4.725388	4.72439	0
2021-01-31 04:25:00	4.7269	4.725639	4.7269	0
2021-01-31 04:30:00	4.72522	4.725556	4.72522	0
2021-01-31 04:35:00	4.72439	4.725473	4.72439	0
2021-01-31 04:40:00	4.7269	4.725724	4.7269	0
2021-01-31 04:45:00	4.72522	4.725641	4.72522	0
2021-01-31 04:50:00	4.72522	4.725641	4.72522	0
2021-01-31 04:55:00	4.72605	4.725641	4.72605	0
2021-01-31 05:00:00	4.72522	4.725473	4.72522	0
2021-01-31 05:05:00	4.7269	4.725641	4.7269	0
2021-01-31 05:10:00	4.72522	4.725724	4.72522	0
2021-01-31 05:15:00	4.72605	4.725639	4.72605	0
2021-01-31 05:20:00	4.7269	4.725807	4.7269	0
2021-01-31 05:25:00	4.7269	4.726058	4.7269	0
2021-01-31 05:30:00	4.72605	4.725973	4.72605	0
2021-01-31 05:35:00	4.72522	4.725973	4.72522	0
2021-01-31 05:40:00	4.7269	4.726141	4.7269	0
2021-01-31 05:45:00	4.72522	4.726058	4.72522	0
2021-01-31 05:50:00	4.72522	4.726058	4.72522	0
2021-01-31 05:55:00	4.72605	4.725973	4.72605	0
2021-01-31 06:00:00	4.7269	4.726141	4.7269	0
2021-01-31 06:05:00	4.72605	4.726141	4.72605	0
2021-01-31 06:10:00	4.72605	4.726056	4.72605	0
2021-01-31 06:15:00	4.7269	4.726056	4.7269	0
2021-01-31 06:20:00	4.7269	4.726141	4.7269	0
2021-01-31 06:25:00	4.7269	4.726309	4.7269	0
2021-01-31 06:30:00	4.7269	4.726309	4.7269	0
2021-01-31 06:35:00	4.72522	4.726309	4.72522	0
2021-01-31 06:40:00	4.72605	4.726392	4.72605	0
2021-01-31 06:45:00	4.72605	4.726392	4.72605	0
2021-01-31 06:50:00	4.7269	4.726392	4.7269	0
2021-01-31 06:55:00	4.7269	4.726477	4.7269	0
2021-01-31 07:00:00	4.72605	4.726477	4.72605	0
2021-01-31 07:05:00	4.7269	4.726477	4.7269	0
2021-01-31 07:10:00	4.7269	4.726477	4.7269	0
2021-01-31 07:15:00	4.72605	4.726392	4.72605	0
2021-01-31 07:20:00	4.7269	4.726392	4.7269	0
2021-01-31 07:25:00	4.7269	4.72656	4.7269	0
2021-01-31 07:30:00	4.7269	4.726645	4.7269	0
2021-01-31 07:35:00	4.72605	4.726645	4.72605	0
2021-01-31 07:40:00	4.7269	4.726645	4.7269	0
2021-01-31 07:45:00	4.7269	4.726645	4.7269	0
2021-01-31 07:50:00	4.7269	4.72673	4.7269	0
2021-01-31 07:55:00	4.7269	4.72673	4.7269	0
2021-01-31 08:00:00	4.7269	4.72673	4.7269	0
2021-01-31 08:05:00	4.7269	4.726815	4.7269	0
2021-01-31 08:10:00	4.72605	4.72673	4.72605	0
2021-01-31 08:15:00	4.7269	4.72673	4.7269	0
2021-01-31 08:20:00	4.7269	4.72673	4.7269	0
2021-01-31 08:25:00	4.7269	4.726815	4.7269	0
2021-01-31 08:30:00	4.7269	4.726815	4.7269	0
2021-01-31 08:35:00	4.72522	4.726647	4.72522	0
2021-01-31 08:40:00	4.72605	4.726562	4.72605	0
2021-01-31 08:45:00	4.72522	4.726394	4.72522	0
2021-01-31 08:50:00	4.7269	4.726394	4.7269	0
2021-01-31 08:55:00	4.7269	4.726394	4.7269	0
2021-01-31 09:00:00	4.7269	4.726479	4.7269	0
2021-01-31 09:05:00	4.7269	4.726479	4.7269	0
2021-01-31 09:10:00	4.7269	4.726479	4.7269	0
2021-01-31 09:15:00	4.72605	4.726394	4.72605	0
2021-01-31 09:20:00	4.7269	4.726394	4.7269	0
2021-01-31 09:25:00	4.72522	4.726394	4.72522	0
2021-01-31 09:30:00	4.72522	4.726311	4.72522	0
2021-01-31 09:35:00	4.7269	4.726479	4.7269	0
2021-01-31 09:40:00	4.72605	4.726394	4.72605	0
2021-01-31 09:45:00	4.7269	4.726394	4.7269	0
2021-01-31 09:50:00	4.7269	4.726394	4.7269	0
2021-01-31 09:55:00	4.72439	4.726143	4.72439	0
2021-01-31 10:00:00	4.72522	4.725975	4.72522	0
2021-01-31 10:05:00	4.7269	4.72606	4.7269	0
2021-01-31 10:10:00	4.72439	4.725809	4.72439	0
2021-01-31 10:15:00	4.7269	4.725977	4.7269	0
2021-01-31 10:20:00	4.72522	4.725977	4.72522	0
2021-01-31 10:25:00	4.7269	4.725977	4.7269	0
2021-01-31 10:30:00	4.7269	4.726062	4.7269	0
2021-01-31 10:35:00	4.72605	4.725977	4.72605	0
2021-01-31 10:40:00	4.7269	4.725977	4.7269	0
2021-01-31 10:45:00	4.7269	4.726228	4.7269	0
2021-01-31 10:50:00	4.72439	4.726145	4.72439	0
2021-01-31 10:55:00	4.7269	4.726145	4.7269	0
2021-01-31 11:00:00	4.72439	4.726145	4.72439	0
2021-01-31 11:05:00	4.72522	4.725977	4.72522	0
2021-01-31 11:10:00	4.72605	4.72606	4.72605	0
2021-01-31 11:15:00	4.72439	4.725809	4.72439	0
2021-01-31 11:20:00	4.7269	4.725809	4.7269	0
2021-01-31 11:25:00	4.7269	4.725894	4.7269	0
2021-01-31 11:30:00	4.72439	4.725643	4.72439	0
2021-01-31 11:35:00	4.72522	4.725475	4.72522	0
2021-01-31 11:40:00	4.7269	4.725726	4.7269	0
2021-01-31 11:45:00	4.72522	4.725558	4.72522	0
2021-01-31 11:50:00	4.72522	4.725641	4.72522	0
2021-01-31 11:55:00	4.72605	4.725724	4.72605	0
2021-01-31 12:00:00	4.72522	4.725641	4.72522	0
2021-01-31 12:05:00	4.7269	4.725892	4.7269	0
2021-01-31 12:10:00	4.72439	4.725641	4.72439	0
2021-01-31 12:15:00	4.72522	4.725473	4.72522	0
2021-01-31 12:20:00	4.72522	4.725556	4.72522	0
2021-01-31 12:25:00	4.72522	4.725556	4.72522	0
2021-01-31 12:30:00	4.7269	4.725556	4.7269	0
2021-01-31 12:35:00	4.72522	4.725556	4.72522	0
2021-01-31 12:40:00	4.72522	4.725556	4.72522	0
2021-01-31 12:45:00	4.72605	4.725556	4.72605	0
2021-01-31 12:50:00	4.72522	4.725556	4.72522	0
2021-01-31 12:55:00	4.72522	4.725388	4.72522	0
2021-01-31 13:00:00	4.7269	4.725639	4.7269	0
2021-01-31 13:05:00	4.72522	4.725639	4.72522	0
2021-01-31 13:10:00	4.72522	4.725639	4.72522	0
2021-01-31 13:15:00	4.72522	4.725639	4.72522	0
2021-01-31 13:20:00	4.72522	4.725471	4.72522	0
2021-01-31 13:25:00	4.72522	4.725471	4.72522	0
2021-01-31 13:30:00	4.72522	4.725471	4.72522	0
2021-01-31 13:35:00	4.72439	4.725305	4.72439	0
2021-01-31 13:40:00	4.72522	4.725305	4.72522	0
2021-01-31 13:45:00	4.72522	4.725305	4.72522	0
2021-01-31 13:50:00	4.72522	4.725137	4.72522	0
2021-01-31 13:55:00	4.7269	4.725305	4.7269	0
2021-01-31 14:00:00	4.72522	4.725305	4.72522	0
2021-01-31 14:05:00	4.72605	4.725388	4.72605	0
2021-01-31 14:10:00	4.72605	4.725471	4.72605	0
2021-01-31 14:15:00	4.72439	4.725388	4.72439	0
2021-01-31 14:20:00	4.72605	4.725471	4.72605	0
2021-01-31 14:25:00	4.7269	4.725722	4.7269	0
2021-01-31 14:30:00	4.72356	4.725556	4.72356	0
2021-01-31 14:35:00	4.7269	4.725724	4.7269	0
2021-01-31 14:40:00	4.72605	4.725807	4.72605	0
2021-01-31 14:45:00	4.72522	4.725639	4.72522	0
2021-01-31 14:50:00	4.72439	4.725556	4.72439	0
2021-01-31 14:55:00	4.72522	4.725473	4.72522	0
2021-01-31 15:00:00	4.72522	4.72539	4.72522	0
2021-01-31 15:05:00	4.72439	4.72539	4.72439	0
2021-01-31 15:10:00	4.72605	4.72539	4.72605	0
2021-01-31 15:15:00	4.72522	4.725222	4.72522	0
2021-01-31 15:20:00	4.72522	4.725388	4.72522	0
2021-01-31 15:25:00	4.72356	4.725054	4.72356	0
2021-01-31 15:30:00	4.72356	4.724805	4.72356	0
2021-01-31 15:35:00	4.72522	4.724805	4.72522	0
2021-01-31 15:40:00	4.72522	4.724888	4.72522	0
2021-01-31 15:45:00	4.72522	4.724888	4.72522	0
2021-01-31 15:50:00	4.7269	4.725056	4.7269	0
2021-01-31 15:55:00	4.72605	4.725222	4.72605	0
2021-01-31 16:00:00	4.72522	4.725139	4.72522	0
2021-01-31 16:05:00	4.72522	4.725139	4.72522	0
2021-01-31 16:10:00	4.72522	4.725139	4.72522	0
2021-01-31 16:15:00	4.72605	4.725388	4.72605	0
2021-01-31 16:20:00	4.72439	4.725471	4.72439	0
2021-01-31 16:25:00	4.72522	4.725471	4.72522	0
2021-01-31 16:30:00	4.7269	4.725639	4.7269	0
2021-01-31 16:35:00	4.72522	4.725639	4.72522	0
2021-01-31 16:40:00	4.72605	4.725554	4.72605	0
2021-01-31 16:45:00	4.7269	4.725639	4.7269	0
2021-01-31 16:50:00	4.7269	4.725807	4.7269	0
2021-01-31 16:55:00	4.7269	4.725975	4.7269	0
2021-01-31 17:00:00	4.72522	4.725975	4.72522	0
2021-01-31 17:05:00	4.7269	4.72606	4.7269	0
2021-01-31 17:10:00	4.7269	4.726311	4.7269	0
2021-01-31 17:15:00	4.72605	4.726394	4.72605	0
2021-01-31 17:20:00	4.7269	4.726394	4.7269	0
2021-01-31 17:25:00	4.7269	4.726562	4.7269	0
2021-01-31 17:30:00	4.72522	4.726479	4.72522	0
2021-01-31 17:35:00	4.7269	4.726479	4.7269	0
2021-01-31 17:40:00	4.7269	4.726479	4.7269	0
2021-01-31 17:45:00	4.72522	4.726311	4.72522	0
2021-01-31 17:50:00	4.7269	4.726479	4.7269	0
2021-01-31 17:55:00	4.72522	4.726311	4.72522	0
2021-01-31 18:00:00	4.72605	4.726226	4.72605	0
2021-01-31 18:05:00	4.7269	4.726311	4.7269	0
2021-01-31 18:10:00	4.7269	4.726311	4.7269	0
2021-01-31 18:15:00	4.72605	4.726226	4.72605	0
2021-01-31 18:20:00	4.72605	4.726309	4.72605	0
2021-01-31 18:25:00	4.72522	4.726141	4.72522	0
2021-01-31 18:30:00	4.7269	4.726141	4.7269	0
2021-01-31 18:35:00	4.7269	4.726309	4.7269	0
2021-01-31 18:40:00	4.7269	4.726309	4.7269	0
2021-01-31 18:45:00	4.72605	4.726392	4.72605	0
2021-01-31 18:50:00	4.7269	4.726477	4.7269	0
2021-01-31 18:55:00	4.7269	4.726477	4.7269	0
2021-01-31 19:00:00	4.72605	4.726392	4.72605	0
2021-01-31 19:05:00	4.72605	4.726392	4.72605	0
2021-01-31 19:10:00	4.7269	4.726477	4.7269	0
2021-01-31 19:15:00	4.72522	4.726477	4.72522	0
2021-01-31 19:20:00	4.7269	4.726477	4.7269	0
2021-01-31 19:25:00	4.7269	4.726477	4.7269	0
2021-01-31 19:30:00	4.7269	4.726477	4.7269	0
2021-01-31 19:35:00	4.7269	4.726562	4.7269	0
2021-01-31 19:40:00	4.7269	4.726562	4.7269	0
2021-01-31 19:45:00	4.73189	4.727061	4.73189	0
2021-01-31 19:50:00	4.73023	4.727479	4.73023	0
2021-01-31 19:55:00	4.7269	4.727564	4.7269	0
2021-01-31 20:00:00	4.7269	4.727564	4.7269	0
2021-01-31 20:05:00	4.7269	4.727732	4.7269	0
2021-01-31 20:10:00	4.7269	4.727732	4.7269	0
2021-01-31 20:15:00	4.7269	4.727732	4.7269	0
2021-01-31 20:20:00	4.7269	4.727732	4.7269	0
2021-01-31 20:25:00	4.7269	4.727732	4.7269	0
2021-01-31 20:30:00	4.7269	4.727732	4.7269	0
2021-01-31 20:35:00	4.7269	4.727233	4.7269	0
2021-01-31 20:40:00	4.7269	4.7269	4.7269	0
2021-01-31 20:45:00	4.7269	4.7269	4.7269	0
2021-01-31 20:50:00	4.7269	4.7269	4.7269	0
2021-01-31 20:55:00	4.7269	4.7269	4.7269	0
2021-01-31 21:00:00	4.7269	4.7269	4.7269	0
2021-01-31 21:05:00	4.7269	4.7269	4.7269	0
2021-01-31 21:10:00	4.7269	4.7269	4.7269	0
2021-01-31 21:15:00	4.7269	4.7269	4.7269	0
2021-01-31 21:20:00	4.72605	4.726815	4.72605	0
2021-01-31 21:25:00	4.7269	4.726815	4.7269	0
2021-01-31 21:30:00	4.72605	4.72673	4.72605	0
2021-01-31 21:35:00	4.7269	4.72673	4.7269	0
2021-01-31 21:40:00	4.7269	4.72673	4.7269	0
2021-01-31 21:45:00	4.7269	4.72673	4.7269	0
2021-01-31 21:50:00	4.7269	4.72673	4.7269	0
2021-01-31 21:55:00	4.7269	4.72673	4.7269	0
2021-01-31 22:00:00	4.7269	4.72673	4.7269	0
2021-01-31 22:05:00	4.7269	4.72673	4.7269	0
2021-01-31 22:10:00	4.7269	4.726815	4.7269	0
2021-01-31 22:15:00	4.7269	4.726815	4.7269	0
2021-01-31 22:20:00	4.7269	4.7269	4.7269	0
2021-01-31 22:25:00	4.7269	4.7269	4.7269	0
2021-01-31 22:30:00	4.7269	4.7269	4.7269	0
2021-01-31 22:35:00	4.72605	4.726815	4.72605	0
2021-01-31 22:40:00	4.7269	4.726815	4.7269	0
2021-01-31 22:45:00	4.7269	4.726815	4.7269	0
2021-01-31 22:50:00	4.7269	4.726815	4.7269	0
2021-01-31 22:55:00	4.7269	4.726815	4.7269	0
2021-01-31 23:00:00	4.7269	4.726815	4.7269	0
2021-01-31 23:05:00	4.72773	4.726898	4.72773	0
2021-01-31 23:10:00	4.7269	4.726898	4.7269	0
2021-01-31 23:15:00	4.7269	4.726898	4.7269	0
2021-01-31 23:20:00	4.7269	4.726898	4.7269	0
2021-01-31 23:25:00	4.7269	4.726983	4.7269	0
2021-01-31 23:30:00	4.7269	4.726983	4.7269	0
2021-01-31 23:35:00	4.7269	4.726983	4.7269	0
2021-01-31 23:40:00	4.7269	4.726983	4.7269	0
2021-01-31 23:45:00	4.72773	4.727066	4.72773	0
2021-01-31 23:50:00	4.7269	4.727066	4.7269	0
2021-01-31 23:55:00	4.7269	4.726983	4.7269	0
2021-02-01 00:00:00	4.7269	4.726983	4.7269	0
2021-02-01 00:05:00	4.7269	4.726983	4.7269	0
2021-02-01 00:10:00	4.7269	4.726983	4.7269	0
2021-02-01 00:15:00	4.7269	4.726983	4.7269	0
2021-02-01 00:20:00	4.7269	4.726983	4.7269	0
2021-02-01 00:25:00	4.7269	4.726983	4.7269	0
2021-02-01 00:30:00	4.7269	4.726983	4.7269	0
2021-02-01 00:35:00	4.7269	4.7269	4.7269	0
2021-02-01 00:40:00	4.72856	4.727066	4.72856	0
2021-02-01 00:45:00	4.72773	4.727149	4.72773	0
2021-02-01 00:50:00	4.7269	4.727149	4.7269	0
2021-02-01 00:55:00	4.7269	4.727149	4.7269	0
2021-02-01 01:00:00	4.7269	4.727149	4.7269	0
2021-02-01 01:05:00	4.7269	4.727149	4.7269	0
2021-02-01 01:10:00	4.7269	4.727149	4.7269	0
2021-02-01 01:15:00	4.7269	4.727149	4.7269	0
2021-02-01 01:20:00	4.7269	4.727149	4.7269	0
2021-02-01 01:25:00	4.7269	4.727149	4.7269	0
2021-02-01 01:30:00	4.7269	4.726983	4.7269	0
2021-02-01 01:35:00	4.7269	4.7269	4.7269	0
2021-02-01 01:40:00	4.72605	4.726815	4.72605	0
2021-02-01 01:45:00	4.7269	4.726815	4.7269	0
2021-02-01 01:50:00	4.7269	4.726815	4.7269	0
2021-02-01 01:55:00	4.72605	4.72673	4.72605	0
2021-02-01 02:00:00	4.7269	4.72673	4.7269	0
2021-02-01 02:05:00	4.7269	4.72673	4.7269	0
2021-02-01 02:10:00	4.7269	4.72673	4.7269	0
2021-02-01 02:15:00	4.7269	4.72673	4.7269	0
2021-02-01 02:20:00	4.7269	4.72673	4.7269	0
2021-02-01 02:25:00	4.7269	4.72673	4.7269	0
2021-02-01 02:30:00	4.7269	4.726815	4.7269	0
2021-02-01 02:35:00	4.7269	4.726815	4.7269	0
2021-02-01 02:40:00	4.7269	4.726815	4.7269	0
2021-02-01 02:45:00	4.7269	4.7269	4.7269	0
2021-02-01 02:50:00	4.7269	4.7269	4.7269	0
2021-02-01 02:55:00	4.7269	4.7269	4.7269	0
2021-02-01 03:00:00	4.7269	4.7269	4.7269	0
2021-02-01 03:05:00	4.7269	4.7269	4.7269	0
2021-02-01 03:10:00	4.7269	4.7269	4.7269	0
2021-02-01 03:15:00	4.7269	4.7269	4.7269	0
2021-02-01 03:20:00	4.72773	4.726983	4.72773	0
2021-02-01 03:25:00	4.72773	4.727066	4.72773	0
2021-02-01 03:30:00	4.7269	4.727066	4.7269	0
2021-02-01 03:35:00	4.7269	4.727066	4.7269	0
2021-02-01 03:40:00	4.7269	4.727066	4.7269	0
2021-02-01 03:45:00	4.7269	4.727066	4.7269	0
2021-02-01 03:50:00	4.7269	4.727066	4.7269	0
2021-02-01 03:55:00	4.72605	4.726981	4.72605	0
2021-02-01 04:00:00	4.7269	4.726981	4.7269	0
2021-02-01 04:05:00	4.72773	4.727064	4.72773	0
2021-02-01 04:10:00	4.7269	4.726981	4.7269	0
2021-02-01 04:15:00	4.7269	4.726898	4.7269	0
2021-02-01 04:20:00	4.72773	4.726981	4.72773	0
2021-02-01 04:25:00	4.7269	4.726981	4.7269	0
2021-02-01 04:30:00	4.7269	4.726981	4.7269	0
2021-02-01 04:35:00	4.7269	4.726981	4.7269	0
2021-02-01 04:40:00	4.72773	4.727064	4.72773	0
2021-02-01 04:45:00	4.7269	4.727149	4.7269	0
2021-02-01 04:50:00	4.7269	4.727149	4.7269	0
2021-02-01 04:55:00	4.7269	4.727066	4.7269	0
2021-02-01 05:00:00	4.72773	4.727149	4.72773	0
2021-02-01 05:05:00	4.7269	4.727149	4.7269	0
2021-02-01 05:10:00	4.7269	4.727066	4.7269	0
2021-02-01 05:15:00	4.7269	4.727066	4.7269	0
2021-02-01 05:20:00	4.7269	4.727066	4.7269	0
2021-02-01 05:25:00	4.7269	4.727066	4.7269	0
2021-02-01 05:30:00	4.72773	4.727066	4.72773	0
2021-02-01 05:35:00	4.7269	4.727066	4.7269	0
2021-02-01 05:40:00	4.7269	4.727066	4.7269	0
2021-02-01 05:45:00	4.7269	4.727066	4.7269	0
2021-02-01 05:50:00	4.7269	4.726983	4.7269	0
2021-02-01 05:55:00	4.7269	4.726983	4.7269	0
2021-02-01 06:00:00	4.72773	4.727066	4.72773	0
2021-02-01 06:05:00	4.7269	4.727066	4.7269	0
2021-02-01 06:10:00	4.7269	4.727066	4.7269	0
2021-02-01 06:15:00	4.7269	4.727066	4.7269	0
2021-02-01 06:20:00	4.7269	4.726983	4.7269	0
2021-02-01 06:25:00	4.7269	4.726983	4.7269	0
2021-02-01 06:30:00	4.72522	4.726815	4.72522	0
2021-02-01 06:35:00	4.72522	4.726647	4.72522	0
2021-02-01 06:40:00	4.72856	4.726813	4.72856	0
2021-02-01 06:45:00	4.72856	4.726979	4.72856	0
2021-02-01 06:50:00	4.7269	4.726896	4.7269	0
2021-02-01 06:55:00	4.7269	4.726896	4.7269	0
2021-02-01 07:00:00	4.72356	4.726562	4.72356	0
2021-02-01 07:05:00	4.72356	4.726228	4.72356	0
2021-02-01 07:10:00	4.7269	4.726228	4.7269	0
2021-02-01 07:15:00	4.72522	4.72606	4.72522	0
2021-02-01 07:20:00	4.7269	4.726228	4.7269	0
2021-02-01 07:25:00	4.72605	4.726311	4.72605	0
2021-02-01 07:30:00	4.72522	4.725977	4.72522	0
2021-02-01 07:35:00	4.72605	4.725726	4.72605	0
2021-02-01 07:40:00	4.72356	4.725392	4.72356	0
2021-02-01 07:45:00	4.72356	4.725058	4.72356	0
2021-02-01 07:50:00	4.72439	4.725141	4.72439	0
2021-02-01 07:55:00	4.72356	4.725141	4.72356	0
2021-02-01 08:00:00	4.72356	4.724807	4.72356	0
2021-02-01 08:05:00	4.72439	4.724724	4.72439	0
2021-02-01 08:10:00	4.72356	4.72439	4.72356	0
2021-02-01 08:15:00	4.72356	4.724141	4.72356	0
2021-02-01 08:20:00	4.72356	4.723975	4.72356	0
2021-02-01 08:25:00	4.72356	4.723726	4.72356	0
2021-02-01 08:30:00	4.72522	4.723892	4.72522	0
2021-02-01 08:35:00	4.73774	4.72531	4.73774	0
2021-02-01 08:40:00	4.74192	4.727063	4.74192	0
2021-02-01 08:45:00	4.74024	4.728731	4.74024	0
2021-02-01 08:50:00	4.74192	4.730567	4.74192	0
2021-02-01 08:55:00	4.74441	4.732569	4.74441	0
2021-02-01 09:00:00	4.7344	4.733653	4.7344	0
2021-02-01 09:05:00	4.7269	4.733987	4.7269	0
2021-02-01 09:10:00	4.72356	4.733987	4.72356	0
2021-02-01 09:15:00	4.72106	4.733737	4.72106	0
2021-02-01 09:20:00	4.72022	4.733237	4.72022	0
2021-02-01 09:25:00	4.72022	4.731485	4.72022	0
2021-02-01 09:30:00	4.72106	4.729399	4.72106	0
2021-02-01 09:35:00	4.72022	4.727397	4.72022	0
2021-02-01 09:40:00	4.72022	4.725227	4.72022	0
2021-02-01 09:45:00	4.72272	4.723058	4.72272	0
2021-02-01 09:50:00	4.72189	4.721807	4.72189	0
2021-02-01 09:55:00	4.72272	4.721389	4.72272	0
2021-02-01 10:00:00	4.72189	4.721222	4.72189	0
2021-02-01 10:05:00	4.72022	4.721138	4.72022	0
2021-02-01 10:10:00	4.72022	4.721138	4.72022	0
2021-02-01 10:15:00	4.72106	4.721222	4.72106	0
2021-02-01 10:20:00	4.72189	4.721305	4.72189	0
2021-02-01 10:25:00	4.72189	4.721472	4.72189	0
2021-02-01 10:30:00	4.72356	4.721806	4.72356	0
2021-02-01 10:35:00	4.72022	4.721556	4.72022	0
2021-02-01 10:40:00	4.72022	4.721389	4.72022	0
2021-02-01 10:45:00	4.72272	4.721389	4.72272	0
2021-02-01 10:50:00	4.72356	4.721556	4.72356	0
2021-02-01 10:55:00	4.72356	4.72189	4.72356	0
2021-02-01 11:00:00	4.72356	4.722224	4.72356	0
2021-02-01 11:05:00	4.72356	4.722474	4.72356	0
2021-02-01 11:10:00	4.72356	4.722641	4.72356	0
2021-02-01 11:15:00	4.72356	4.722808	4.72356	0
2021-02-01 11:20:00	4.72356	4.722808	4.72356	0
2021-02-01 11:25:00	4.72356	4.723142	4.72356	0
2021-02-01 11:30:00	4.72356	4.723476	4.72356	0
2021-02-01 11:35:00	4.72356	4.72356	4.72356	0
2021-02-01 11:40:00	4.72356	4.72356	4.72356	0
2021-02-01 11:45:00	4.72356	4.72356	4.72356	0
2021-02-01 11:50:00	4.72356	4.72356	4.72356	0
2021-02-01 11:55:00	4.72106	4.72331	4.72106	0
2021-02-01 12:00:00	4.72022	4.722976	4.72022	0
2021-02-01 12:05:00	4.72189	4.722809	4.72189	0
2021-02-01 12:10:00	4.72189	4.722642	4.72189	0
2021-02-01 12:15:00	4.72189	4.722475	4.72189	0
2021-02-01 12:20:00	4.72356	4.722475	4.72356	0
2021-02-01 12:25:00	4.72022	4.722141	4.72022	0
2021-02-01 12:30:00	4.72356	4.722141	4.72356	0
2021-02-01 12:35:00	4.72356	4.722141	4.72356	0
2021-02-01 12:40:00	4.72356	4.722141	4.72356	0
2021-02-01 12:45:00	4.72356	4.722391	4.72356	0
2021-02-01 12:50:00	4.72272	4.722641	4.72272	0
2021-02-01 12:55:00	4.72189	4.722641	4.72189	0
2021-02-01 13:00:00	4.72356	4.722808	4.72356	0
2021-02-01 13:05:00	4.72022	4.722641	4.72022	0
2021-02-01 13:10:00	4.72022	4.722307	4.72022	0
2021-02-01 13:15:00	4.72189	4.722474	4.72189	0
2021-02-01 13:20:00	4.72022	4.72214	4.72022	0
2021-02-01 13:25:00	4.72106	4.72189	4.72106	0
2021-02-01 13:30:00	4.72356	4.72189	4.72356	0
2021-02-01 13:35:00	4.72106	4.72164	4.72106	0
2021-02-01 13:40:00	4.72189	4.721557	4.72189	0
2021-02-01 13:45:00	4.72022	4.72139	4.72022	0
2021-02-01 13:50:00	4.72189	4.721223	4.72189	0
2021-02-01 13:55:00	4.72189	4.72139	4.72189	0
2021-02-01 14:00:00	4.72022	4.72139	4.72022	0
2021-02-01 14:05:00	4.72272	4.721473	4.72272	0
2021-02-01 14:10:00	4.72189	4.72164	4.72189	0
2021-02-01 14:15:00	4.72189	4.721723	4.72189	0
2021-02-01 14:20:00	4.72356	4.721723	4.72356	0
2021-02-01 14:25:00	4.72106	4.721723	4.72106	0
2021-02-01 14:30:00	4.72189	4.721723	4.72189	0
2021-02-01 14:35:00	4.72356	4.722057	4.72356	0
2021-02-01 14:40:00	4.72189	4.722057	4.72189	0
2021-02-01 14:45:00	4.72356	4.722224	4.72356	0
2021-02-01 14:50:00	4.72189	4.722391	4.72189	0
2021-02-01 14:55:00	4.72272	4.722391	4.72272	0
2021-02-01 15:00:00	4.72356	4.722558	4.72356	0
2021-02-01 15:05:00	4.72272	4.722641	4.72272	0
2021-02-01 15:10:00	4.72356	4.722641	4.72356	0
2021-02-01 15:15:00	4.72189	4.722724	4.72189	0
2021-02-01 15:20:00	4.72356	4.722891	4.72356	0
2021-02-01 15:25:00	4.72356	4.722891	4.72356	0
2021-02-01 15:30:00	4.72272	4.722974	4.72272	0
2021-02-01 15:35:00	4.72356	4.722974	4.72356	0
2021-02-01 15:40:00	4.72439	4.723224	4.72439	0
2021-02-01 15:45:00	4.72356	4.723308	4.72356	0
2021-02-01 15:50:00	4.72522	4.723474	4.72522	0
2021-02-01 15:55:00	4.72356	4.723558	4.72356	0
2021-02-01 16:00:00	4.72356	4.723558	4.72356	0
2021-02-01 16:05:00	4.72356	4.723725	4.72356	0
2021-02-01 16:10:00	4.72356	4.723725	4.72356	0
2021-02-01 16:15:00	4.72356	4.723725	4.72356	0
2021-02-01 16:20:00	4.72356	4.723809	4.72356	0
2021-02-01 16:25:00	4.72356	4.723809	4.72356	0
2021-02-01 16:30:00	4.72522	4.723892	4.72522	0
2021-02-01 16:35:00	4.72356	4.723892	4.72356	0
2021-02-01 16:40:00	4.72605	4.723975	4.72605	0
2021-02-01 16:45:00	4.72356	4.723975	4.72356	0
2021-02-01 16:50:00	4.72522	4.724141	4.72522	0
2021-02-01 16:55:00	4.72605	4.72439	4.72605	0
2021-02-01 17:00:00	4.72356	4.72439	4.72356	0
2021-02-01 17:05:00	4.72439	4.724473	4.72439	0
2021-02-01 17:10:00	4.72522	4.724639	4.72522	0
2021-02-01 17:15:00	4.72356	4.724639	4.72356	0
2021-02-01 17:20:00	4.72522	4.724639	4.72522	0
2021-02-01 17:25:00	4.72522	4.724805	4.72522	0
2021-02-01 17:30:00	4.72522	4.724722	4.72522	0
2021-02-01 17:35:00	4.72605	4.724971	4.72605	0
2021-02-01 17:40:00	4.72522	4.724971	4.72522	0
2021-02-01 17:45:00	4.72522	4.724888	4.72522	0
2021-02-01 17:50:00	4.7269	4.725222	4.7269	0
2021-02-01 17:55:00	4.72522	4.725305	4.72522	0
2021-02-01 18:00:00	4.72522	4.725305	4.72522	0
2021-02-01 18:05:00	4.72522	4.725471	4.72522	0
2021-02-01 18:10:00	4.7269	4.725639	4.7269	0
2021-02-01 18:15:00	4.72605	4.725722	4.72605	0
2021-02-01 18:20:00	4.72522	4.725722	4.72522	0
2021-02-01 18:25:00	4.72605	4.725722	4.72605	0
2021-02-01 18:30:00	4.72605	4.725805	4.72605	0
2021-02-01 18:35:00	4.72605	4.725888	4.72605	0
2021-02-01 18:40:00	4.72522	4.72572	4.72522	0
2021-02-01 18:45:00	4.72522	4.72572	4.72522	0
2021-02-01 18:50:00	4.72522	4.72572	4.72522	0
2021-02-01 18:55:00	4.72605	4.725803	4.72605	0
2021-02-01 19:00:00	4.72605	4.725718	4.72605	0
2021-02-01 19:05:00	4.7269	4.725803	4.7269	0
2021-02-01 19:10:00	4.72605	4.725886	4.72605	0
2021-02-01 19:15:00	4.72605	4.725886	4.72605	0
2021-02-01 19:20:00	4.7269	4.725971	4.7269	0
2021-02-01 19:25:00	4.72605	4.725971	4.72605	0
2021-02-01 19:30:00	4.7269	4.726139	4.7269	0
2021-02-01 19:35:00	4.72439	4.726056	4.72439	0
2021-02-01 19:40:00	4.72522	4.726056	4.72522	0
2021-02-01 19:45:00	4.7269	4.726141	4.7269	0
2021-02-01 19:50:00	4.72439	4.725975	4.72439	0
2021-02-01 19:55:00	4.72522	4.725807	4.72522	0
2021-02-01 20:00:00	4.72522	4.725724	4.72522	0
2021-02-01 20:05:00	4.72356	4.725475	4.72356	0
2021-02-01 20:10:00	4.72522	4.725307	4.72522	0
2021-02-01 20:15:00	4.72605	4.725307	4.72605	0
2021-02-01 20:20:00	4.72522	4.725139	4.72522	0
2021-02-01 20:25:00	4.72605	4.725305	4.72605	0
2021-02-01 20:30:00	4.72605	4.725388	4.72605	0
2021-02-01 20:35:00	4.72522	4.72522	4.72522	0
2021-02-01 20:40:00	4.7269	4.725471	4.7269	0
2021-02-01 20:45:00	4.72522	4.725471	4.72522	0
2021-02-01 20:50:00	4.72605	4.725554	4.72605	0
2021-02-01 20:55:00	4.72522	4.72572	4.72522	0
2021-02-01 21:00:00	4.72522	4.72572	4.72522	0
2021-02-01 21:05:00	4.7269	4.725805	4.7269	0
2021-02-01 21:10:00	4.72439	4.725722	4.72439	0
2021-02-01 21:15:00	4.7269	4.725807	4.7269	0
2021-02-01 21:20:00	4.72439	4.725641	4.72439	0
2021-02-01 21:25:00	4.72605	4.725724	4.72605	0
2021-02-01 21:30:00	4.72605	4.725639	4.72605	0
2021-02-01 21:35:00	4.72439	4.725556	4.72439	0
2021-02-01 21:40:00	4.72605	4.725556	4.72605	0
2021-02-01 21:45:00	4.72605	4.725639	4.72605	0
2021-02-01 21:50:00	4.72522	4.725639	4.72522	0
2021-02-01 21:55:00	4.7269	4.725639	4.7269	0
2021-02-01 22:00:00	4.72522	4.725722	4.72522	0
2021-02-01 22:05:00	4.72522	4.725554	4.72522	0
2021-02-01 22:10:00	4.72605	4.72572	4.72605	0
2021-02-01 22:15:00	4.72522	4.725637	4.72522	0
2021-02-01 22:20:00	4.7269	4.725722	4.7269	0
2021-02-01 22:25:00	4.72522	4.725805	4.72522	0
2021-02-01 22:30:00	4.72522	4.725722	4.72522	0
2021-02-01 22:35:00	4.7269	4.725807	4.7269	0
2021-02-01 22:40:00	4.72522	4.725807	4.72522	0
2021-02-01 22:45:00	4.7269	4.725807	4.7269	0
2021-02-01 22:50:00	4.7269	4.725975	4.7269	0
2021-02-01 22:55:00	4.72522	4.725975	4.72522	0
2021-02-01 23:00:00	4.7269	4.72606	4.7269	0
2021-02-01 23:05:00	4.7269	4.726228	4.7269	0
2021-02-01 23:10:00	4.72522	4.72606	4.72522	0
2021-02-01 23:15:00	4.7269	4.726228	4.7269	0
2021-02-01 23:20:00	4.72605	4.726311	4.72605	0
2021-02-01 23:25:00	4.7269	4.726311	4.7269	0
2021-02-01 23:30:00	4.7269	4.726479	4.7269	0
2021-02-01 23:35:00	4.72605	4.726394	4.72605	0
2021-02-01 23:40:00	4.7269	4.726394	4.7269	0
2021-02-01 23:45:00	4.72605	4.726477	4.72605	0
2021-02-01 23:50:00	4.7269	4.726477	4.7269	0
2021-02-01 23:55:00	4.7269	4.726477	4.7269	0
2021-02-02 00:00:00	4.7269	4.726645	4.7269	0
2021-02-02 00:05:00	4.7269	4.726645	4.7269	0
2021-02-02 00:10:00	4.7269	4.72673	4.7269	0
2021-02-02 00:15:00	4.72605	4.726645	4.72605	0
2021-02-02 00:20:00	4.7269	4.726645	4.7269	0
2021-02-02 00:25:00	4.72522	4.726562	4.72522	0
2021-02-02 00:30:00	4.72439	4.726311	4.72439	0
2021-02-02 00:35:00	4.72522	4.726228	4.72522	0
2021-02-02 00:40:00	4.72522	4.72606	4.72522	0
2021-02-02 00:45:00	4.7269	4.72606	4.7269	0
2021-02-02 00:50:00	4.7269	4.72606	4.7269	0
2021-02-02 00:55:00	4.72522	4.725892	4.72522	0
2021-02-02 01:00:00	4.7269	4.725892	4.7269	0
2021-02-02 01:05:00	4.72522	4.725809	4.72522	0
2021-02-02 01:10:00	4.7269	4.725809	4.7269	0
2021-02-02 01:15:00	4.72605	4.725892	4.72605	0
2021-02-02 01:20:00	4.72522	4.725975	4.72522	0
2021-02-02 01:25:00	4.7269	4.726143	4.7269	0
2021-02-02 01:30:00	4.72605	4.726226	4.72605	0
2021-02-02 01:35:00	4.72522	4.726058	4.72522	0
2021-02-02 01:40:00	4.7269	4.726058	4.7269	0
2021-02-02 01:45:00	4.72605	4.726141	4.72605	0
2021-02-02 01:50:00	4.7269	4.726141	4.7269	0
2021-02-02 01:55:00	4.72605	4.726224	4.72605	0
2021-02-02 02:00:00	4.72439	4.725973	4.72439	0
2021-02-02 02:05:00	4.72605	4.725973	4.72605	0
2021-02-02 02:10:00	4.72605	4.726056	4.72605	0
2021-02-02 02:15:00	4.72522	4.725888	4.72522	0
2021-02-02 02:20:00	4.7269	4.725973	4.7269	0
2021-02-02 02:25:00	4.72522	4.725973	4.72522	0
2021-02-02 02:30:00	4.72522	4.725805	4.72522	0
2021-02-02 02:35:00	4.72605	4.725805	4.72605	0
2021-02-02 02:40:00	4.72605	4.72572	4.72605	0
2021-02-02 02:45:00	4.7269	4.725805	4.7269	0
2021-02-02 02:50:00	4.72356	4.725722	4.72356	0
2021-02-02 02:55:00	4.72522	4.725639	4.72522	0
2021-02-02 03:00:00	4.7269	4.725724	4.7269	0
2021-02-02 03:05:00	4.72439	4.725641	4.72439	0
2021-02-02 03:10:00	4.72439	4.72539	4.72439	0
2021-02-02 03:15:00	4.72605	4.725473	4.72605	0
2021-02-02 03:20:00	4.72522	4.725473	4.72522	0
2021-02-02 03:25:00	4.72605	4.725473	4.72605	0
2021-02-02 03:30:00	4.7269	4.725558	4.7269	0
2021-02-02 03:35:00	4.72605	4.725473	4.72605	0
2021-02-02 03:40:00	4.7269	4.725807	4.7269	0
2021-02-02 03:45:00	4.72605	4.72589	4.72605	0
2021-02-02 03:50:00	4.7269	4.72589	4.7269	0
2021-02-02 03:55:00	4.7269	4.726141	4.7269	0
2021-02-02 04:00:00	4.72439	4.726141	4.72439	0
2021-02-02 04:05:00	4.72605	4.726141	4.72605	0
2021-02-02 04:10:00	4.72605	4.726224	4.72605	0
2021-02-02 04:15:00	4.72522	4.726141	4.72522	0
2021-02-02 04:20:00	4.72605	4.726056	4.72605	0
2021-02-02 04:25:00	4.72522	4.725973	4.72522	0
2021-02-02 04:30:00	4.72605	4.725888	4.72605	0
2021-02-02 04:35:00	4.72522	4.725805	4.72522	0
2021-02-02 04:40:00	4.72522	4.725637	4.72522	0
2021-02-02 04:45:00	4.72522	4.725469	4.72522	0
2021-02-02 04:50:00	4.72522	4.725552	4.72522	0
2021-02-02 04:55:00	4.72356	4.725303	4.72356	0
2021-02-02 05:00:00	4.72522	4.72522	4.72522	0
2021-02-02 05:05:00	4.72439	4.725137	4.72439	0
2021-02-02 05:10:00	4.72356	4.724888	4.72356	0
2021-02-02 05:15:00	4.72605	4.724971	4.72605	0
2021-02-02 05:20:00	4.72605	4.724971	4.72605	0
2021-02-02 05:25:00	4.72605	4.725054	4.72605	0
2021-02-02 05:30:00	4.72522	4.725054	4.72522	0
2021-02-02 05:35:00	4.72356	4.724888	4.72356	0
2021-02-02 05:40:00	4.72605	4.724971	4.72605	0
2021-02-02 05:45:00	4.72439	4.725054	4.72439	0
2021-02-02 05:50:00	4.72356	4.724888	4.72356	0
2021-02-02 05:55:00	4.72439	4.724888	4.72439	0
2021-02-02 06:00:00	4.72356	4.724888	4.72356	0
2021-02-02 06:05:00	4.72356	4.724639	4.72356	0
2021-02-02 06:10:00	4.7269	4.724724	4.7269	0
2021-02-02 06:15:00	4.72439	4.724558	4.72439	0
2021-02-02 06:20:00	4.72522	4.724558	4.72522	0
2021-02-02 06:25:00	4.7269	4.724892	4.7269	0
2021-02-02 06:30:00	4.72356	4.724643	4.72356	0
2021-02-02 06:35:00	4.72522	4.724726	4.72522	0
2021-02-02 06:40:00	4.72522	4.724892	4.72522	0
2021-02-02 06:45:00	4.72522	4.724975	4.72522	0
2021-02-02 06:50:00	4.72522	4.725141	4.72522	0
2021-02-02 06:55:00	4.72522	4.725307	4.72522	0
2021-02-02 07:00:00	4.7269	4.725307	4.7269	0
2021-02-02 07:05:00	4.72605	4.725473	4.72605	0
2021-02-02 07:10:00	4.72522	4.725473	4.72522	0
2021-02-02 07:15:00	4.72605	4.725388	4.72605	0
2021-02-02 07:20:00	4.7294	4.725972	4.7294	0
2021-02-02 07:25:00	4.75692	4.729142	4.75692	0
2021-02-02 07:30:00	4.76444	4.733064	4.76444	0
2021-02-02 07:35:00	4.76361	4.736903	4.76361	0
2021-02-02 07:40:00	4.76027	4.740408	4.76027	0
2021-02-02 07:45:00	4.73857	4.741743	4.73857	0
2021-02-02 07:50:00	4.72773	4.741826	4.72773	0
2021-02-02 07:55:00	4.72522	4.741743	4.72522	0
2021-02-02 08:00:00	4.72272	4.741493	4.72272	0
2021-02-02 08:05:00	4.71354	4.740242	4.71354	0
2021-02-02 08:10:00	4.71188	4.73849	4.71188	0
2021-02-02 08:15:00	4.7102	4.733818	4.7102	0
2021-02-02 08:20:00	4.71354	4.728728	4.71354	0
2021-02-02 08:25:00	4.71354	4.723721	4.71354	0
2021-02-02 08:30:00	4.71689	4.719383	4.71689	0
2021-02-02 08:35:00	4.71772	4.717298	4.71772	0
2021-02-02 08:40:00	4.71689	4.716214	4.71689	0
2021-02-02 08:45:00	4.72022	4.715714	4.72022	0
2021-02-02 08:50:00	4.71689	4.715131	4.71689	0
2021-02-02 08:55:00	4.72022	4.715799	4.72022	0
2021-02-02 09:00:00	4.71938	4.716549	4.71938	0
2021-02-02 09:05:00	4.71855	4.717384	4.71855	0
2021-02-02 09:10:00	4.71855	4.717885	4.71855	0
2021-02-02 09:15:00	4.71938	4.718469	4.71938	0
2021-02-02 09:20:00	4.71938	4.718718	4.71938	0
2021-02-02 09:25:00	4.72022	4.718968	4.72022	0
2021-02-02 09:30:00	4.72022	4.719301	4.72022	0
2021-02-02 09:35:00	4.72022	4.719301	4.72022	0
2021-02-02 09:40:00	4.72022	4.719634	4.72022	0
2021-02-02 09:45:00	4.72022	4.719634	4.72022	0
2021-02-02 09:50:00	4.72022	4.719718	4.72022	0
2021-02-02 09:55:00	4.71938	4.719801	4.71938	0
2021-02-02 10:00:00	4.72022	4.719968	4.72022	0
2021-02-02 10:05:00	4.72022	4.720052	4.72022	0
2021-02-02 10:10:00	4.71938	4.720052	4.71938	0
2021-02-02 10:15:00	4.72022	4.720052	4.72022	0
2021-02-02 10:20:00	4.72022	4.720052	4.72022	0
2021-02-02 10:25:00	4.72022	4.720052	4.72022	0
2021-02-02 10:30:00	4.72022	4.720052	4.72022	0
2021-02-02 10:35:00	4.71855	4.719885	4.71855	0
2021-02-02 10:40:00	4.72022	4.719885	4.72022	0
2021-02-02 10:45:00	4.72022	4.719969	4.72022	0
2021-02-02 10:50:00	4.72022	4.719969	4.72022	0
2021-02-02 10:55:00	4.72106	4.720053	4.72106	0
2021-02-02 11:00:00	4.72189	4.720304	4.72189	0
2021-02-02 11:05:00	4.72022	4.720304	4.72022	0
2021-02-02 11:10:00	4.72272	4.720554	4.72272	0
2021-02-02 11:15:00	4.72106	4.720638	4.72106	0
2021-02-02 11:20:00	4.72106	4.720722	4.72106	0
2021-02-02 11:25:00	4.72106	4.720973	4.72106	0
2021-02-02 11:30:00	4.72022	4.720973	4.72022	0
2021-02-02 11:35:00	4.72022	4.720973	4.72022	0
2021-02-02 11:40:00	4.72356	4.721307	4.72356	0
2021-02-02 11:45:00	4.72022	4.721223	4.72022	0
2021-02-02 11:50:00	4.72106	4.72114	4.72106	0
2021-02-02 11:55:00	4.72189	4.721307	4.72189	0
2021-02-02 12:00:00	4.72022	4.721057	4.72022	0
2021-02-02 12:05:00	4.72272	4.721223	4.72272	0
2021-02-02 12:10:00	4.72189	4.721306	4.72189	0
2021-02-02 12:15:00	4.72022	4.721222	4.72022	0
2021-02-02 12:20:00	4.72022	4.721222	4.72022	0
2021-02-02 12:25:00	4.72022	4.721222	4.72022	0
2021-02-02 12:30:00	4.72022	4.720888	4.72022	0
2021-02-02 12:35:00	4.72189	4.721055	4.72189	0
2021-02-02 12:40:00	4.72189	4.721138	4.72189	0
2021-02-02 12:45:00	4.72022	4.720971	4.72022	0
2021-02-02 12:50:00	4.72189	4.721138	4.72189	0
2021-02-02 12:55:00	4.72022	4.720888	4.72022	0
2021-02-02 13:00:00	4.72022	4.720721	4.72022	0
2021-02-02 13:05:00	4.72022	4.720721	4.72022	0
2021-02-02 13:10:00	4.71855	4.720554	4.71855	0
2021-02-02 13:15:00	4.72022	4.720554	4.72022	0
2021-02-02 13:20:00	4.72022	4.720554	4.72022	0
2021-02-02 13:25:00	4.71938	4.720303	4.71938	0
2021-02-02 13:30:00	4.71689	4.719803	4.71689	0
2021-02-02 13:35:00	4.71689	4.71947	4.71689	0
2021-02-02 13:40:00	4.71855	4.719136	4.71855	0
2021-02-02 13:45:00	4.71938	4.719052	4.71938	0
2021-02-02 13:50:00	4.72022	4.719052	4.72022	0
2021-02-02 13:55:00	4.72022	4.719052	4.72022	0
2021-02-02 14:00:00	4.72022	4.719219	4.72022	0
2021-02-02 14:05:00	4.71855	4.719052	4.71855	0
2021-02-02 14:10:00	4.72022	4.719052	4.72022	0
2021-02-02 14:15:00	4.71772	4.718886	4.71772	0
2021-02-02 14:20:00	4.71855	4.719052	4.71855	0
2021-02-02 14:25:00	4.72022	4.719385	4.72022	0
2021-02-02 14:30:00	4.71855	4.719385	4.71855	0
2021-02-02 14:35:00	4.71938	4.719385	4.71938	0
2021-02-02 14:40:00	4.71689	4.719052	4.71689	0
2021-02-02 14:45:00	4.71772	4.718802	4.71772	0
2021-02-02 14:50:00	4.71772	4.718552	4.71772	0
2021-02-02 14:55:00	4.71855	4.718552	4.71855	0
2021-02-02 15:00:00	4.71689	4.718219	4.71689	0
2021-02-02 15:05:00	4.71855	4.718302	4.71855	0
2021-02-02 15:10:00	4.71938	4.718385	4.71938	0
2021-02-02 15:15:00	4.71689	4.718052	4.71689	0
2021-02-02 15:20:00	4.71855	4.718052	4.71855	0
2021-02-02 15:25:00	4.72022	4.718136	4.72022	0
2021-02-02 15:30:00	4.71855	4.718302	4.71855	0
2021-02-02 15:35:00	4.72022	4.718552	4.72022	0
2021-02-02 15:40:00	4.72022	4.718802	4.72022	0
2021-02-02 15:45:00	4.72022	4.718969	4.72022	0
2021-02-02 15:50:00	4.72022	4.719302	4.72022	0
2021-02-02 15:55:00	4.72022	4.719469	4.72022	0
2021-02-02 16:00:00	4.72022	4.719553	4.72022	0
2021-02-02 16:05:00	4.72106	4.71997	4.72106	0
2021-02-02 16:10:00	4.72022	4.720137	4.72022	0
2021-02-02 16:15:00	4.72022	4.720137	4.72022	0
2021-02-02 16:20:00	4.72106	4.720388	4.72106	0
2021-02-02 16:25:00	4.72106	4.720472	4.72106	0
2021-02-02 16:30:00	4.72106	4.720556	4.72106	0
2021-02-02 16:35:00	4.72189	4.720723	4.72189	0
2021-02-02 16:40:00	4.72272	4.720973	4.72272	0
2021-02-02 16:45:00	4.72189	4.72114	4.72189	0
2021-02-02 16:50:00	4.72022	4.72114	4.72022	0
2021-02-02 16:55:00	4.72272	4.721306	4.72272	0
2021-02-02 17:00:00	4.72189	4.721473	4.72189	0
2021-02-02 17:05:00	4.72022	4.721473	4.72022	0
2021-02-02 17:10:00	4.72272	4.721639	4.72272	0
2021-02-02 17:15:00	4.72356	4.721889	4.72356	0
2021-02-02 17:20:00	4.72189	4.721972	4.72189	0
2021-02-02 17:25:00	4.72189	4.721972	4.72189	0
2021-02-02 17:30:00	4.72356	4.722056	4.72356	0
2021-02-02 17:35:00	4.72272	4.722139	4.72272	0
2021-02-02 17:40:00	4.72356	4.722473	4.72356	0
2021-02-02 17:45:00	4.72356	4.722557	4.72356	0
2021-02-02 17:50:00	4.72022	4.72239	4.72022	0
2021-02-02 17:55:00	4.72189	4.722557	4.72189	0
2021-02-02 18:00:00	4.72356	4.722641	4.72356	0
2021-02-02 18:05:00	4.72189	4.722474	4.72189	0
2021-02-02 18:10:00	4.72189	4.722474	4.72189	0
2021-02-02 18:15:00	4.72356	4.722641	4.72356	0
2021-02-02 18:20:00	4.72272	4.722557	4.72272	0
2021-02-02 18:25:00	4.72356	4.722641	4.72356	0
2021-02-02 18:30:00	4.72356	4.722641	4.72356	0
2021-02-02 18:35:00	4.72189	4.722474	4.72189	0
2021-02-02 18:40:00	4.72272	4.722724	4.72272	0
2021-02-02 18:45:00	4.72356	4.722891	4.72356	0
2021-02-02 18:50:00	4.72356	4.722891	4.72356	0
2021-02-02 18:55:00	4.72356	4.723058	4.72356	0
2021-02-02 19:00:00	4.72189	4.723058	4.72189	0
2021-02-02 19:05:00	4.72272	4.722974	4.72272	0
2021-02-02 19:10:00	4.72356	4.723058	4.72356	0
2021-02-02 19:15:00	4.72189	4.722891	4.72189	0
2021-02-02 19:20:00	4.72272	4.722807	4.72272	0
2021-02-02 19:25:00	4.72356	4.722974	4.72356	0
2021-02-02 19:30:00	4.72356	4.723058	4.72356	0
2021-02-02 19:35:00	4.72356	4.723058	4.72356	0
2021-02-02 19:40:00	4.72356	4.723058	4.72356	0
2021-02-02 19:45:00	4.72356	4.723058	4.72356	0
2021-02-02 19:50:00	4.72356	4.723225	4.72356	0
2021-02-02 19:55:00	4.72356	4.723309	4.72356	0
2021-02-02 20:00:00	4.72356	4.723309	4.72356	0
2021-02-02 20:05:00	4.72356	4.723476	4.72356	0
2021-02-02 20:10:00	4.72356	4.72356	4.72356	0
2021-02-02 20:15:00	4.72356	4.72356	4.72356	0
2021-02-02 20:20:00	4.72356	4.72356	4.72356	0
2021-02-02 20:25:00	4.72356	4.72356	4.72356	0
2021-02-02 20:30:00	4.72356	4.72356	4.72356	0
2021-02-02 20:35:00	4.72439	4.723643	4.72439	0
2021-02-02 20:40:00	4.72356	4.723643	4.72356	0
2021-02-02 20:45:00	4.72356	4.723643	4.72356	0
2021-02-02 20:50:00	4.72356	4.723643	4.72356	0
2021-02-02 20:55:00	4.72439	4.723726	4.72439	0
2021-02-02 21:00:00	4.72356	4.723726	4.72356	0
2021-02-02 21:05:00	4.72356	4.723726	4.72356	0
2021-02-02 21:10:00	4.72439	4.723809	4.72439	0
2021-02-02 21:15:00	4.72522	4.723975	4.72522	0
2021-02-02 21:20:00	4.72356	4.723975	4.72356	0
2021-02-02 21:25:00	4.72439	4.723975	4.72439	0
2021-02-02 21:30:00	4.72356	4.723975	4.72356	0
2021-02-02 21:35:00	4.72356	4.723975	4.72356	0
2021-02-02 21:40:00	4.72356	4.723975	4.72356	0
2021-02-02 21:45:00	4.72356	4.723892	4.72356	0
2021-02-02 21:50:00	4.72356	4.723892	4.72356	0
2021-02-02 21:55:00	4.72356	4.723892	4.72356	0
2021-02-02 22:00:00	4.72189	4.723642	4.72189	0
2021-02-02 22:05:00	4.72272	4.723392	4.72272	0
2021-02-02 22:10:00	4.72356	4.723392	4.72356	0
2021-02-02 22:15:00	4.72272	4.723225	4.72272	0
2021-02-02 22:20:00	4.72356	4.723225	4.72356	0
2021-02-02 22:25:00	4.72356	4.723225	4.72356	0
2021-02-02 22:30:00	4.72356	4.723225	4.72356	0
2021-02-02 22:35:00	4.72356	4.723225	4.72356	0
2021-02-02 22:40:00	4.72356	4.723225	4.72356	0
2021-02-02 22:45:00	4.72356	4.723225	4.72356	0
2021-02-02 22:50:00	4.72356	4.723392	4.72356	0
2021-02-02 22:55:00	4.72356	4.723476	4.72356	0
2021-02-02 23:00:00	4.72356	4.723476	4.72356	0
2021-02-02 23:05:00	4.72356	4.72356	4.72356	0
2021-02-02 23:10:00	4.72356	4.72356	4.72356	0
2021-02-02 23:15:00	4.72356	4.72356	4.72356	0
2021-02-02 23:20:00	4.72356	4.72356	4.72356	0
2021-02-02 23:25:00	4.72439	4.723643	4.72439	0
2021-02-02 23:30:00	4.72356	4.723643	4.72356	0
2021-02-02 23:35:00	4.72356	4.723643	4.72356	0
2021-02-02 23:40:00	4.72439	4.723726	4.72439	0
2021-02-02 23:45:00	4.72189	4.723559	4.72189	0
2021-02-02 23:50:00	4.72189	4.723392	4.72189	0
2021-02-02 23:55:00	4.72189	4.723225	4.72189	0
2021-02-03 00:00:00	4.72356	4.723225	4.72356	0
2021-02-03 00:05:00	4.72356	4.723225	4.72356	0
2021-02-03 00:10:00	4.72356	4.723225	4.72356	0
2021-02-03 00:15:00	4.72356	4.723142	4.72356	0
2021-02-03 00:20:00	4.72356	4.723142	4.72356	0
2021-02-03 00:25:00	4.72356	4.723142	4.72356	0
2021-02-03 00:30:00	4.72356	4.723059	4.72356	0
2021-02-03 00:35:00	4.72356	4.723226	4.72356	0
2021-02-03 00:40:00	4.72356	4.723393	4.72356	0
2021-02-03 00:45:00	4.72272	4.723476	4.72272	0
2021-02-03 00:50:00	4.72356	4.723476	4.72356	0
2021-02-03 00:55:00	4.72356	4.723476	4.72356	0
2021-02-03 01:00:00	4.72356	4.723476	4.72356	0
2021-02-03 01:05:00	4.72356	4.723476	4.72356	0
2021-02-03 01:10:00	4.72356	4.723476	4.72356	0
2021-02-03 01:15:00	4.72356	4.723476	4.72356	0
2021-02-03 01:20:00	4.72356	4.723476	4.72356	0
2021-02-03 01:25:00	4.72356	4.723476	4.72356	0
2021-02-03 01:30:00	4.72356	4.723476	4.72356	0
2021-02-03 01:35:00	4.72356	4.72356	4.72356	0
2021-02-03 01:40:00	4.72356	4.72356	4.72356	0
2021-02-03 01:45:00	4.72356	4.72356	4.72356	0
2021-02-03 01:50:00	4.72356	4.72356	4.72356	0
2021-02-03 01:55:00	4.72356	4.72356	4.72356	0
2021-02-03 02:00:00	4.72356	4.72356	4.72356	0
2021-02-03 02:05:00	4.72356	4.72356	4.72356	0
2021-02-03 02:10:00	4.72356	4.72356	4.72356	0
2021-02-03 02:15:00	4.72356	4.72356	4.72356	0
2021-02-03 02:20:00	4.72356	4.72356	4.72356	0
2021-02-03 02:25:00	4.72356	4.72356	4.72356	0
2021-02-03 02:30:00	4.72356	4.72356	4.72356	0
2021-02-03 02:35:00	4.72356	4.72356	4.72356	0
2021-02-03 02:40:00	4.72356	4.72356	4.72356	0
2021-02-03 02:45:00	4.72356	4.72356	4.72356	0
2021-02-03 02:50:00	4.72356	4.72356	4.72356	0
2021-02-03 02:55:00	4.72356	4.72356	4.72356	0
2021-02-03 03:00:00	4.72356	4.72356	4.72356	0
2021-02-03 03:05:00	4.72356	4.72356	4.72356	0
2021-02-03 03:10:00	4.72356	4.72356	4.72356	0
2021-02-03 03:15:00	4.72356	4.72356	4.72356	0
2021-02-03 03:20:00	4.72356	4.72356	4.72356	0
2021-02-03 03:25:00	4.72356	4.72356	4.72356	0
2021-02-03 03:30:00	4.72189	4.723393	4.72189	0
2021-02-03 03:35:00	4.72356	4.723393	4.72356	0
2021-02-03 03:40:00	4.72356	4.723393	4.72356	0
2021-02-03 03:45:00	4.72356	4.723393	4.72356	0
2021-02-03 03:50:00	4.72356	4.723393	4.72356	0
2021-02-03 03:55:00	4.72272	4.723309	4.72272	0
2021-02-03 04:00:00	4.72022	4.722975	4.72022	0
2021-02-03 04:05:00	4.72272	4.722891	4.72272	0
2021-02-03 04:10:00	4.72272	4.722807	4.72272	0
2021-02-03 04:15:00	4.72189	4.72264	4.72189	0
2021-02-03 04:20:00	4.72356	4.722807	4.72356	0
2021-02-03 04:25:00	4.72356	4.722807	4.72356	0
2021-02-03 04:30:00	4.72356	4.722807	4.72356	0
2021-02-03 04:35:00	4.72356	4.722807	4.72356	0
2021-02-03 04:40:00	4.72356	4.722807	4.72356	0
2021-02-03 04:45:00	4.72356	4.722891	4.72356	0
2021-02-03 04:50:00	4.72356	4.723225	4.72356	0
2021-02-03 04:55:00	4.72356	4.723309	4.72356	0
2021-02-03 05:00:00	4.72356	4.723393	4.72356	0
2021-02-03 05:05:00	4.72356	4.72356	4.72356	0
2021-02-03 05:10:00	4.72356	4.72356	4.72356	0
2021-02-03 05:15:00	4.72356	4.72356	4.72356	0
2021-02-03 05:20:00	4.72356	4.72356	4.72356	0
2021-02-03 05:25:00	4.72356	4.72356	4.72356	0
2021-02-03 05:30:00	4.72356	4.72356	4.72356	0
2021-02-03 05:35:00	4.72356	4.72356	4.72356	0
2021-02-03 05:40:00	4.72356	4.72356	4.72356	0
2021-02-03 05:45:00	4.72356	4.72356	4.72356	0
2021-02-03 05:50:00	4.72522	4.723726	4.72522	0
2021-02-03 05:55:00	4.72356	4.723726	4.72356	0
2021-02-03 06:00:00	4.72356	4.723726	4.72356	0
2021-02-03 06:05:00	4.72356	4.723726	4.72356	0
2021-02-03 06:10:00	4.72356	4.723726	4.72356	0
2021-02-03 06:15:00	4.72356	4.723726	4.72356	0
2021-02-03 06:20:00	4.72356	4.723726	4.72356	0
2021-02-03 06:25:00	4.72356	4.723726	4.72356	0
2021-02-03 06:30:00	4.72356	4.723726	4.72356	0
2021-02-03 06:35:00	4.72356	4.723726	4.72356	0
2021-02-03 06:40:00	4.72272	4.723476	4.72272	0
2021-02-03 06:45:00	4.72189	4.723309	4.72189	0
2021-02-03 06:50:00	4.72189	4.723142	4.72189	0
2021-02-03 06:55:00	4.72272	4.723058	4.72272	0
2021-02-03 07:00:00	4.72189	4.722891	4.72189	0
2021-02-03 07:05:00	4.72272	4.722807	4.72272	0
2021-02-03 07:10:00	4.72022	4.722473	4.72022	0
2021-02-03 07:15:00	4.72022	4.722139	4.72022	0
2021-02-03 07:20:00	4.72022	4.721805	4.72022	0
2021-02-03 07:25:00	4.72022	4.721471	4.72022	0
2021-02-03 07:30:00	4.72106	4.721305	4.72106	0
2021-02-03 07:35:00	4.72022	4.721138	4.72022	0
2021-02-03 07:40:00	4.72022	4.720971	4.72022	0
2021-02-03 07:45:00	4.72022	4.720721	4.72022	0
2021-02-03 07:50:00	4.72022	4.720554	4.72022	0
2021-02-03 07:55:00	4.72022	4.720304	4.72022	0
2021-02-03 08:00:00	4.72022	4.720304	4.72022	0
2021-02-03 08:05:00	4.72022	4.720304	4.72022	0
2021-02-03 08:10:00	4.72022	4.720304	4.72022	0
2021-02-03 08:15:00	4.72022	4.720304	4.72022	0
2021-02-03 08:20:00	4.71938	4.720136	4.71938	0
2021-02-03 08:25:00	4.72022	4.720136	4.72022	0
2021-02-03 08:30:00	4.72022	4.720136	4.72022	0
2021-02-03 08:35:00	4.72022	4.720136	4.72022	0
2021-02-03 08:40:00	4.72022	4.720136	4.72022	0
2021-02-03 08:45:00	4.72022	4.720136	4.72022	0
2021-02-03 08:50:00	4.72022	4.720136	4.72022	0
2021-02-03 08:55:00	4.71521	4.719635	4.71521	0
2021-02-03 09:00:00	4.70687	4.7183	4.70687	0
2021-02-03 09:05:00	4.71604	4.717882	4.71604	0
2021-02-03 09:10:00	4.72022	4.717966	4.72022	0
2021-02-03 09:15:00	4.71855	4.717799	4.71855	0
2021-02-03 09:20:00	4.72189	4.717966	4.72189	0
2021-02-03 09:25:00	4.72022	4.717966	4.72022	0
2021-02-03 09:30:00	4.71938	4.717882	4.71938	0
2021-02-03 09:35:00	4.72022	4.717882	4.72022	0
2021-02-03 09:40:00	4.71689	4.717549	4.71689	0
2021-02-03 09:45:00	4.71855	4.717883	4.71855	0
2021-02-03 09:50:00	4.72189	4.719385	4.72189	0
2021-02-03 09:55:00	4.72022	4.719803	4.72022	0
2021-02-03 10:00:00	4.72189	4.71997	4.72189	0
2021-02-03 10:05:00	4.72272	4.720387	4.72272	0
2021-02-03 10:10:00	4.7269	4.720888	4.7269	0
2021-02-03 10:15:00	4.73023	4.721889	4.73023	0
2021-02-03 10:20:00	4.72356	4.722307	4.72356	0
2021-02-03 10:25:00	4.72272	4.722557	4.72272	0
2021-02-03 10:30:00	4.72272	4.72314	4.72272	0
2021-02-03 10:35:00	4.72356	4.723641	4.72356	0
2021-02-03 10:40:00	4.72439	4.723891	4.72439	0
2021-02-03 10:45:00	4.72773	4.724642	4.72773	0
2021-02-03 10:50:00	4.73189	4.725642	4.73189	0
2021-02-03 10:55:00	4.73774	4.727144	4.73774	0
2021-02-03 11:00:00	4.74024	4.728478	4.74024	0
2021-02-03 11:05:00	4.74024	4.729479	4.74024	0
2021-02-03 11:10:00	4.73691	4.730814	4.73691	0
2021-02-03 11:15:00	4.73357	4.731899	4.73357	0
2021-02-03 11:20:00	4.73106	4.732733	4.73106	0
2021-02-03 11:25:00	4.72356	4.732733	4.72356	0
2021-02-03 11:30:00	4.72356	4.73265	4.72356	0
2021-02-03 11:35:00	4.72022	4.731899	4.72022	0
2021-02-03 11:40:00	4.71689	4.730399	4.71689	0
2021-02-03 11:45:00	4.72022	4.728647	4.72022	0
2021-02-03 11:50:00	4.72189	4.726812	4.72189	0
2021-02-03 11:55:00	4.72022	4.72481	4.72022	0
2021-02-03 12:00:00	4.71604	4.722723	4.71604	0
2021-02-03 12:05:00	4.72022	4.721388	4.72022	0
2021-02-03 12:10:00	4.71521	4.719803	4.71521	0
2021-02-03 12:15:00	4.71354	4.718801	4.71354	0
2021-02-03 12:20:00	4.71689	4.718134	4.71689	0
2021-02-03 12:25:00	4.71354	4.717466	4.71354	0
2021-02-03 12:30:00	4.71689	4.717466	4.71689	0
2021-02-03 12:35:00	4.71855	4.717299	4.71855	0
2021-02-03 12:40:00	4.72189	4.717299	4.72189	0
2021-02-03 12:45:00	4.71855	4.717132	4.71855	0
2021-02-03 12:50:00	4.72022	4.71755	4.72022	0
2021-02-03 12:55:00	4.72356	4.717884	4.72356	0
2021-02-03 13:00:00	4.72522	4.718885	4.72522	0
2021-02-03 13:05:00	4.7269	4.720221	4.7269	0
2021-02-03 13:10:00	4.7269	4.721222	4.7269	0
2021-02-03 13:15:00	4.7269	4.722558	4.7269	0
2021-02-03 13:20:00	4.72022	4.722891	4.72022	0
2021-02-03 13:25:00	4.72022	4.723058	4.72022	0
2021-02-03 13:30:00	4.72189	4.723058	4.72189	0
2021-02-03 13:35:00	4.72356	4.723559	4.72356	0
2021-02-03 13:40:00	4.72439	4.723976	4.72439	0
2021-02-03 13:45:00	4.7269	4.72431	4.7269	0
2021-02-03 13:50:00	4.72522	4.72431	4.72522	0
2021-02-03 13:55:00	4.71689	4.723309	4.71689	0
2021-02-03 14:00:00	4.71354	4.721973	4.71354	0
2021-02-03 14:05:00	4.71772	4.721055	4.71772	0
2021-02-03 14:10:00	4.72106	4.721139	4.72106	0
2021-02-03 14:15:00	4.72022	4.721139	4.72022	0
2021-02-03 14:20:00	4.71689	4.720639	4.71689	0
2021-02-03 14:25:00	4.71689	4.719972	4.71689	0
2021-02-03 14:30:00	4.71689	4.719222	4.71689	0
2021-02-03 14:35:00	4.71772	4.718304	4.71772	0
2021-02-03 14:40:00	4.71772	4.717554	4.71772	0
2021-02-03 14:45:00	4.71772	4.717637	4.71772	0
2021-02-03 14:50:00	4.71772	4.718055	4.71772	0
2021-02-03 14:55:00	4.71855	4.718138	4.71855	0
2021-02-03 15:00:00	4.71772	4.717804	4.71772	0
2021-02-03 15:05:00	4.71855	4.717637	4.71855	0
2021-02-03 15:10:00	4.72022	4.71797	4.72022	0
2021-02-03 15:15:00	4.72022	4.718303	4.72022	0
2021-02-03 15:20:00	4.72022	4.718636	4.72022	0
2021-02-03 15:25:00	4.72022	4.718886	4.72022	0
2021-02-03 15:30:00	4.72022	4.719136	4.72022	0
2021-02-03 15:35:00	4.72022	4.719386	4.72022	0
2021-02-03 15:40:00	4.72022	4.719636	4.72022	0
2021-02-03 15:45:00	4.72022	4.719803	4.72022	0
2021-02-03 15:50:00	4.72106	4.720137	4.72106	0
2021-02-03 15:55:00	4.72022	4.720304	4.72022	0
2021-02-03 16:00:00	4.72022	4.720304	4.72022	0
2021-02-03 16:05:00	4.72356	4.720638	4.72356	0
2021-02-03 16:10:00	4.72022	4.720638	4.72022	0
2021-02-03 16:15:00	4.72022	4.720638	4.72022	0
2021-02-03 16:20:00	4.72189	4.720805	4.72189	0
2021-02-03 16:25:00	4.72106	4.720889	4.72106	0
2021-02-03 16:30:00	4.72189	4.721056	4.72189	0
2021-02-03 16:35:00	4.72356	4.72139	4.72356	0
2021-02-03 16:40:00	4.72272	4.721556	4.72272	0
2021-02-03 16:45:00	4.72356	4.72189	4.72356	0
2021-02-03 16:50:00	4.72356	4.722224	4.72356	0
2021-02-03 16:55:00	4.72356	4.722224	4.72356	0
2021-02-03 17:00:00	4.72356	4.722558	4.72356	0
2021-02-03 17:05:00	4.72356	4.722892	4.72356	0
2021-02-03 17:10:00	4.72356	4.723059	4.72356	0
2021-02-03 17:15:00	4.72356	4.723309	4.72356	0
2021-02-03 17:20:00	4.72356	4.723476	4.72356	0
2021-02-03 17:25:00	4.72356	4.723476	4.72356	0
2021-02-03 17:30:00	4.72439	4.723643	4.72439	0
2021-02-03 17:35:00	4.72356	4.723643	4.72356	0
2021-02-03 17:40:00	4.72439	4.723726	4.72439	0
2021-02-03 17:45:00	4.72356	4.723726	4.72356	0
2021-02-03 17:50:00	4.72356	4.723726	4.72356	0
2021-02-03 17:55:00	4.72356	4.723726	4.72356	0
2021-02-03 18:00:00	4.72356	4.723726	4.72356	0
2021-02-03 18:05:00	4.72356	4.723726	4.72356	0
2021-02-03 18:10:00	4.72439	4.723809	4.72439	0
2021-02-03 18:15:00	4.72356	4.723809	4.72356	0
2021-02-03 18:20:00	4.72439	4.723809	4.72439	0
2021-02-03 18:25:00	4.72356	4.723809	4.72356	0
2021-02-03 18:30:00	4.72356	4.723726	4.72356	0
2021-02-03 18:35:00	4.72356	4.723726	4.72356	0
2021-02-03 18:40:00	4.72439	4.723809	4.72439	0
2021-02-03 18:45:00	4.72356	4.723809	4.72356	0
2021-02-03 18:50:00	4.72356	4.723809	4.72356	0
2021-02-03 18:55:00	4.72356	4.723809	4.72356	0
2021-02-03 19:00:00	4.72439	4.723809	4.72439	0
2021-02-03 19:05:00	4.72439	4.723892	4.72439	0
2021-02-03 19:10:00	4.72356	4.723809	4.72356	0
2021-02-03 19:15:00	4.72522	4.723975	4.72522	0
2021-02-03 19:20:00	4.72356	4.723975	4.72356	0
2021-02-03 19:25:00	4.72356	4.723975	4.72356	0
2021-02-03 19:30:00	4.72439	4.723975	4.72439	0
2021-02-03 19:35:00	4.72356	4.723975	4.72356	0
2021-02-03 19:40:00	4.72439	4.724058	4.72439	0
2021-02-03 19:45:00	4.72605	4.724307	4.72605	0
2021-02-03 19:50:00	4.72356	4.724224	4.72356	0
2021-02-03 19:55:00	4.72522	4.724307	4.72522	0
2021-02-03 20:00:00	4.72439	4.72439	4.72439	0
2021-02-03 20:05:00	4.72356	4.724224	4.72356	0
2021-02-03 20:10:00	4.72522	4.72439	4.72522	0
2021-02-03 20:15:00	4.72356	4.72439	4.72356	0
2021-02-03 20:20:00	4.72522	4.724473	4.72522	0
2021-02-03 20:25:00	4.72522	4.724639	4.72522	0
2021-02-03 20:30:00	4.72356	4.724556	4.72356	0
2021-02-03 20:35:00	4.72439	4.72439	4.72439	0
2021-02-03 20:40:00	4.72439	4.724473	4.72439	0
2021-02-03 20:45:00	4.72439	4.72439	4.72439	0
2021-02-03 20:50:00	4.72605	4.724556	4.72605	0
2021-02-03 20:55:00	4.72356	4.724556	4.72356	0
2021-02-03 21:00:00	4.72439	4.724473	4.72439	0
2021-02-03 21:05:00	4.72522	4.724639	4.72522	0
2021-02-03 21:10:00	4.72356	4.724473	4.72356	0
2021-02-03 21:15:00	4.72356	4.724307	4.72356	0
2021-02-03 21:20:00	4.72439	4.72439	4.72439	0
2021-02-03 21:25:00	4.72356	4.724307	4.72356	0
2021-02-03 21:30:00	4.72356	4.724224	4.72356	0
2021-02-03 21:35:00	4.72356	4.724141	4.72356	0
2021-02-03 21:40:00	4.72356	4.723892	4.72356	0
2021-02-03 21:45:00	4.72439	4.723975	4.72439	0
2021-02-03 21:50:00	4.72356	4.723892	4.72356	0
2021-02-03 21:55:00	4.72356	4.723726	4.72356	0
2021-02-03 22:00:00	4.72439	4.723809	4.72439	0
2021-02-03 22:05:00	4.72272	4.723725	4.72272	0
2021-02-03 22:10:00	4.72356	4.723642	4.72356	0
2021-02-03 22:15:00	4.72356	4.723642	4.72356	0
2021-02-03 22:20:00	4.72356	4.723642	4.72356	0
2021-02-03 22:25:00	4.72356	4.723642	4.72356	0
2021-02-03 22:30:00	4.72356	4.723642	4.72356	0
2021-02-03 22:35:00	4.72356	4.723559	4.72356	0
2021-02-03 22:40:00	4.72356	4.723559	4.72356	0
2021-02-03 22:45:00	4.72522	4.723725	4.72522	0
2021-02-03 22:50:00	4.72356	4.723642	4.72356	0
2021-02-03 22:55:00	4.72439	4.723809	4.72439	0
2021-02-03 23:00:00	4.72356	4.723809	4.72356	0
2021-02-03 23:05:00	4.72356	4.723809	4.72356	0
2021-02-03 23:10:00	4.72522	4.723975	4.72522	0
2021-02-03 23:15:00	4.72356	4.723975	4.72356	0
2021-02-03 23:20:00	4.72356	4.723975	4.72356	0
2021-02-03 23:25:00	4.72356	4.723975	4.72356	0
2021-02-03 23:30:00	4.72356	4.723975	4.72356	0
2021-02-03 23:35:00	4.72356	4.723809	4.72356	0
2021-02-03 23:40:00	4.72356	4.723809	4.72356	0
2021-02-03 23:45:00	4.72356	4.723726	4.72356	0
2021-02-03 23:50:00	4.72356	4.723726	4.72356	0
2021-02-03 23:55:00	4.72356	4.723726	4.72356	0
2021-02-04 00:00:00	4.72356	4.72356	4.72356	0
2021-02-04 00:05:00	4.72356	4.72356	4.72356	0
2021-02-04 00:10:00	4.72356	4.72356	4.72356	0
2021-02-04 00:15:00	4.72356	4.72356	4.72356	0
2021-02-04 00:20:00	4.72356	4.72356	4.72356	0
2021-02-04 00:25:00	4.72356	4.72356	4.72356	0
2021-02-04 00:30:00	4.72356	4.72356	4.72356	0
2021-02-04 00:35:00	4.72356	4.72356	4.72356	0
2021-02-04 00:40:00	4.72356	4.72356	4.72356	0
2021-02-04 00:45:00	4.72439	4.723643	4.72439	0
2021-02-04 00:50:00	4.72356	4.723643	4.72356	0
2021-02-04 00:55:00	4.72356	4.723643	4.72356	0
2021-02-04 01:00:00	4.72356	4.723643	4.72356	0
2021-02-04 01:05:00	4.72356	4.723643	4.72356	0
2021-02-04 01:10:00	4.72356	4.723643	4.72356	0
2021-02-04 01:15:00	4.72356	4.723643	4.72356	0
2021-02-04 01:20:00	4.72356	4.723643	4.72356	0
2021-02-04 01:25:00	4.72356	4.723643	4.72356	0
2021-02-04 01:30:00	4.72356	4.723643	4.72356	0
2021-02-04 01:35:00	4.72356	4.72356	4.72356	0
2021-02-04 01:40:00	4.72356	4.72356	4.72356	0
2021-02-04 01:45:00	4.72356	4.72356	4.72356	0
2021-02-04 01:50:00	4.72356	4.72356	4.72356	0
2021-02-04 01:55:00	4.72356	4.72356	4.72356	0
2021-02-04 02:00:00	4.72356	4.72356	4.72356	0
2021-02-04 02:05:00	4.72356	4.72356	4.72356	0
2021-02-04 02:10:00	4.72356	4.72356	4.72356	0
2021-02-04 02:15:00	4.72356	4.72356	4.72356	0
2021-02-04 02:20:00	4.72356	4.72356	4.72356	0
2021-02-04 02:25:00	4.72356	4.72356	4.72356	0
2021-02-04 02:30:00	4.72356	4.72356	4.72356	0
2021-02-04 02:35:00	4.72356	4.72356	4.72356	0
2021-02-04 02:40:00	4.72356	4.72356	4.72356	0
2021-02-04 02:45:00	4.72272	4.723476	4.72272	0
2021-02-04 02:50:00	4.72272	4.723392	4.72272	0
2021-02-04 02:55:00	4.72272	4.723308	4.72272	0
2021-02-04 03:00:00	4.72189	4.723141	4.72189	0
2021-02-04 03:05:00	4.72272	4.723057	4.72272	0
2021-02-04 03:10:00	4.72356	4.723057	4.72356	0
2021-02-04 03:15:00	4.72356	4.723057	4.72356	0
2021-02-04 03:20:00	4.72356	4.723057	4.72356	0
2021-02-04 03:25:00	4.72356	4.723057	4.72356	0
2021-02-04 03:30:00	4.72356	4.723057	4.72356	0
2021-02-04 03:35:00	4.72356	4.723141	4.72356	0
2021-02-04 03:40:00	4.72356	4.723225	4.72356	0
2021-02-04 03:45:00	4.72356	4.723309	4.72356	0
2021-02-04 03:50:00	4.72356	4.723476	4.72356	0
2021-02-04 03:55:00	4.72356	4.72356	4.72356	0
2021-02-04 04:00:00	4.72356	4.72356	4.72356	0
2021-02-04 04:05:00	4.72356	4.72356	4.72356	0
2021-02-04 04:10:00	4.72272	4.723476	4.72272	0
2021-02-04 04:15:00	4.72356	4.723476	4.72356	0
2021-02-04 04:20:00	4.72356	4.723476	4.72356	0
2021-02-04 04:25:00	4.72189	4.723309	4.72189	0
2021-02-04 04:30:00	4.72356	4.723309	4.72356	0
2021-02-04 04:35:00	4.72356	4.723309	4.72356	0
2021-02-04 04:40:00	4.72356	4.723309	4.72356	0
2021-02-04 04:45:00	4.72356	4.723309	4.72356	0
2021-02-04 04:50:00	4.72356	4.723309	4.72356	0
2021-02-04 04:55:00	4.72439	4.723392	4.72439	0
2021-02-04 05:00:00	4.72356	4.723476	4.72356	0
2021-02-04 05:05:00	4.72356	4.723476	4.72356	0
2021-02-04 05:10:00	4.72356	4.723476	4.72356	0
2021-02-04 05:15:00	4.72356	4.723643	4.72356	0
2021-02-04 05:20:00	4.72356	4.723643	4.72356	0
2021-02-04 05:25:00	4.72356	4.723643	4.72356	0
2021-02-04 05:30:00	4.72356	4.723643	4.72356	0
2021-02-04 05:35:00	4.72522	4.723809	4.72522	0
2021-02-04 05:40:00	4.72356	4.723809	4.72356	0
2021-02-04 05:45:00	4.72356	4.723726	4.72356	0
2021-02-04 05:50:00	4.72356	4.723726	4.72356	0
2021-02-04 05:55:00	4.72356	4.723726	4.72356	0
2021-02-04 06:00:00	4.72356	4.723726	4.72356	0
2021-02-04 06:05:00	4.72356	4.723726	4.72356	0
2021-02-04 06:10:00	4.72356	4.723726	4.72356	0
2021-02-04 06:15:00	4.72356	4.723726	4.72356	0
2021-02-04 06:20:00	4.72356	4.723726	4.72356	0
2021-02-04 06:25:00	4.72356	4.72356	4.72356	0
2021-02-04 06:30:00	4.72356	4.72356	4.72356	0
2021-02-04 06:35:00	4.72189	4.723393	4.72189	0
2021-02-04 06:40:00	4.72189	4.723226	4.72189	0
2021-02-04 06:45:00	4.72272	4.723142	4.72272	0
2021-02-04 06:50:00	4.72022	4.722808	4.72022	0
2021-02-04 06:55:00	4.72189	4.722641	4.72189	0
2021-02-04 07:00:00	4.72106	4.722391	4.72106	0
2021-02-04 07:05:00	4.72022	4.722057	4.72022	0
2021-02-04 07:10:00	4.72439	4.72214	4.72439	0
2021-02-04 07:15:00	4.7269	4.722474	4.7269	0
2021-02-04 07:20:00	4.73106	4.723224	4.73106	0
2021-02-04 07:25:00	4.73357	4.724392	4.73357	0
2021-02-04 07:30:00	4.7269	4.724893	4.7269	0
2021-02-04 07:35:00	4.72022	4.724643	4.72022	0
2021-02-04 07:40:00	4.71354	4.723975	4.71354	0
2021-02-04 07:45:00	4.7102	4.722806	4.7102	0
2021-02-04 07:50:00	4.70687	4.721387	4.70687	0
2021-02-04 07:55:00	4.70687	4.720052	4.70687	0
2021-02-04 08:00:00	4.70687	4.7183	4.70687	0
2021-02-04 08:05:00	4.70353	4.715963	4.70353	0
2021-02-04 08:10:00	4.70353	4.71321	4.70353	0
2021-02-04 08:15:00	4.71188	4.711041	4.71188	0
2021-02-04 08:20:00	4.71604	4.709955	4.71604	0
2021-02-04 08:25:00	4.71689	4.709622	4.71689	0
2021-02-04 08:30:00	4.71689	4.709957	4.71689	0
2021-02-04 08:35:00	4.71855	4.710792	4.71855	0
2021-02-04 08:40:00	4.71938	4.712043	4.71938	0
2021-02-04 08:45:00	4.72022	4.713378	4.72022	0
2021-02-04 08:50:00	4.72022	4.714713	4.72022	0
2021-02-04 08:55:00	4.71938	4.716298	4.71938	0
2021-02-04 09:00:00	4.72022	4.717967	4.72022	0
2021-02-04 09:05:00	4.72022	4.718801	4.72022	0
2021-02-04 09:10:00	4.72022	4.719219	4.72022	0
2021-02-04 09:15:00	4.72022	4.719552	4.72022	0
2021-02-04 09:20:00	4.72022	4.719885	4.72022	0
2021-02-04 09:25:00	4.72022	4.720052	4.72022	0
2021-02-04 09:30:00	4.72022	4.720136	4.72022	0
2021-02-04 09:35:00	4.72022	4.720136	4.72022	0
2021-02-04 09:40:00	4.72022	4.720136	4.72022	0
2021-02-04 09:45:00	4.72022	4.72022	4.72022	0
2021-02-04 09:50:00	4.72022	4.72022	4.72022	0
2021-02-04 09:55:00	4.72022	4.72022	4.72022	0
2021-02-04 10:00:00	4.72022	4.72022	4.72022	0
2021-02-04 10:05:00	4.72022	4.72022	4.72022	0
2021-02-04 10:10:00	4.72022	4.72022	4.72022	0
2021-02-04 10:15:00	4.72106	4.720304	4.72106	0
2021-02-04 10:20:00	4.72022	4.720304	4.72022	0
2021-02-04 10:25:00	4.72022	4.720304	4.72022	0
2021-02-04 10:30:00	4.72022	4.720304	4.72022	0
2021-02-04 10:35:00	4.72106	4.720388	4.72106	0
2021-02-04 10:40:00	4.72272	4.720638	4.72272	0
2021-02-04 10:45:00	4.72022	4.720638	4.72022	0
2021-02-04 10:50:00	4.72022	4.720638	4.72022	0
2021-02-04 10:55:00	4.72189	4.720805	4.72189	0
2021-02-04 11:00:00	4.72106	4.720889	4.72106	0
2021-02-04 11:05:00	4.72022	4.720805	4.72022	0
2021-02-04 11:10:00	4.72356	4.721139	4.72356	0
2021-02-04 11:15:00	4.72189	4.721306	4.72189	0
2021-02-04 11:20:00	4.72106	4.72139	4.72106	0
2021-02-04 11:25:00	4.72106	4.72139	4.72106	0
2021-02-04 11:30:00	4.72106	4.721224	4.72106	0
2021-02-04 11:35:00	4.72106	4.721308	4.72106	0
2021-02-04 11:40:00	4.72272	4.721558	4.72272	0
2021-02-04 11:45:00	4.7269	4.722059	4.7269	0
2021-02-04 11:50:00	4.72605	4.722558	4.72605	0
2021-02-04 11:55:00	4.7269	4.723226	4.7269	0
2021-02-04 12:00:00	4.72605	4.723475	4.72605	0
2021-02-04 12:05:00	4.72022	4.723308	4.72022	0
2021-02-04 12:10:00	4.71938	4.72314	4.71938	0
2021-02-04 12:15:00	4.71354	4.722388	4.71354	0
2021-02-04 12:20:00	4.71438	4.72172	4.71438	0
2021-02-04 12:25:00	4.71521	4.721135	4.71521	0
2021-02-04 12:30:00	4.71689	4.720552	4.71689	0
2021-02-04 12:35:00	4.71772	4.719634	4.71772	0
2021-02-04 12:40:00	4.71772	4.718801	4.71772	0
2021-02-04 12:45:00	4.71772	4.717883	4.71772	0
2021-02-04 12:50:00	4.71938	4.717216	4.71938	0
2021-02-04 12:55:00	4.71772	4.716966	4.71772	0
2021-02-04 13:00:00	4.71855	4.716883	4.71855	0
2021-02-04 13:05:00	4.71938	4.717467	4.71938	0
2021-02-04 13:10:00	4.72022	4.718051	4.72022	0
2021-02-04 13:15:00	4.71938	4.718468	4.71938	0
2021-02-04 13:20:00	4.72022	4.718801	4.72022	0
2021-02-04 13:25:00	4.72022	4.719051	4.72022	0
2021-02-04 13:30:00	4.72022	4.719301	4.72022	0
2021-02-04 13:35:00	4.72022	4.719551	4.72022	0
2021-02-04 13:40:00	4.72022	4.719635	4.72022	0
2021-02-04 13:45:00	4.72022	4.719885	4.72022	0
2021-02-04 13:50:00	4.72189	4.720219	4.72189	0
2021-02-04 13:55:00	4.72022	4.720303	4.72022	0
2021-02-04 14:00:00	4.72106	4.720387	4.72106	0
2021-02-04 14:05:00	4.72106	4.720555	4.72106	0
2021-02-04 14:10:00	4.72022	4.720555	4.72022	0
2021-02-04 14:15:00	4.72189	4.720722	4.72189	0
2021-02-04 14:20:00	4.72022	4.720722	4.72022	0
2021-02-04 14:25:00	4.71938	4.720638	4.71938	0
2021-02-04 14:30:00	4.72022	4.720638	4.72022	0
2021-02-04 14:35:00	4.72189	4.720805	4.72189	0
2021-02-04 14:40:00	4.72022	4.720638	4.72022	0
2021-02-04 14:45:00	4.72022	4.720638	4.72022	0
2021-02-04 14:50:00	4.72106	4.720638	4.72106	0
2021-02-04 14:55:00	4.72022	4.720554	4.72022	0
2021-02-04 15:00:00	4.72022	4.720554	4.72022	0
2021-02-04 15:05:00	4.72022	4.720387	4.72022	0
2021-02-04 15:10:00	4.72106	4.720471	4.72106	0
2021-02-04 15:15:00	4.72189	4.720722	4.72189	0
2021-02-04 15:20:00	4.72356	4.721056	4.72356	0
2021-02-04 15:25:00	4.72106	4.720973	4.72106	0
2021-02-04 15:30:00	4.72356	4.721307	4.72356	0
2021-02-04 15:35:00	4.72356	4.721641	4.72356	0
2021-02-04 15:40:00	4.72272	4.721807	4.72272	0
2021-02-04 15:45:00	4.72189	4.721974	4.72189	0
2021-02-04 15:50:00	4.72106	4.722058	4.72106	0
2021-02-04 15:55:00	4.71938	4.721974	4.71938	0
2021-02-04 16:00:00	4.72022	4.72189	4.72022	0
2021-02-04 16:05:00	4.72272	4.721973	4.72272	0
2021-02-04 16:10:00	4.72356	4.721973	4.72356	0
2021-02-04 16:15:00	4.72356	4.722223	4.72356	0
2021-02-04 16:20:00	4.72356	4.722223	4.72356	0
2021-02-04 16:25:00	4.72356	4.722223	4.72356	0
2021-02-04 16:30:00	4.72356	4.722307	4.72356	0
2021-02-04 16:35:00	4.72356	4.722474	4.72356	0
2021-02-04 16:40:00	4.72356	4.722724	4.72356	0
2021-02-04 16:45:00	4.72356	4.723142	4.72356	0
2021-02-04 16:50:00	4.72356	4.723476	4.72356	0
2021-02-04 16:55:00	4.72356	4.72356	4.72356	0
2021-02-04 17:00:00	4.72356	4.72356	4.72356	0
2021-02-04 17:05:00	4.72356	4.72356	4.72356	0
2021-02-04 17:10:00	4.72439	4.723643	4.72439	0
2021-02-04 17:15:00	4.72356	4.723643	4.72356	0
2021-02-04 17:20:00	4.72522	4.723809	4.72522	0
2021-02-04 17:25:00	4.72356	4.723809	4.72356	0
2021-02-04 17:30:00	4.72356	4.723809	4.72356	0
2021-02-04 17:35:00	4.72356	4.723809	4.72356	0
2021-02-04 17:40:00	4.72356	4.723809	4.72356	0
2021-02-04 17:45:00	4.72356	4.723809	4.72356	0
2021-02-04 17:50:00	4.72356	4.723809	4.72356	0
2021-02-04 17:55:00	4.72605	4.724058	4.72605	0
2021-02-04 18:00:00	4.72356	4.723975	4.72356	0
2021-02-04 18:05:00	4.72356	4.723975	4.72356	0
2021-02-04 18:10:00	4.72522	4.723975	4.72522	0
2021-02-04 18:15:00	4.72356	4.723975	4.72356	0
2021-02-04 18:20:00	4.72356	4.723975	4.72356	0
2021-02-04 18:25:00	4.72522	4.724141	4.72522	0
2021-02-04 18:30:00	4.72439	4.724224	4.72439	0
2021-02-04 18:35:00	4.7269	4.724558	4.7269	0
2021-02-04 18:40:00	4.72522	4.724724	4.72522	0
2021-02-04 18:45:00	4.72356	4.724475	4.72356	0
2021-02-04 18:50:00	4.72356	4.724475	4.72356	0
2021-02-04 18:55:00	4.72522	4.724641	4.72522	0
2021-02-04 19:00:00	4.7269	4.724809	4.7269	0
2021-02-04 19:05:00	4.72356	4.724809	4.72356	0
2021-02-04 19:10:00	4.72439	4.724892	4.72439	0
2021-02-04 19:15:00	4.72605	4.724975	4.72605	0
2021-02-04 19:20:00	4.72522	4.725058	4.72522	0
2021-02-04 19:25:00	4.72522	4.72489	4.72522	0
2021-02-04 19:30:00	4.7269	4.725058	4.7269	0
2021-02-04 19:35:00	4.72356	4.725058	4.72356	0
2021-02-04 19:40:00	4.72356	4.725058	4.72356	0
2021-02-04 19:45:00	4.72356	4.724892	4.72356	0
2021-02-04 19:50:00	4.72605	4.724807	4.72605	0
2021-02-04 19:55:00	4.72356	4.724807	4.72356	0
2021-02-04 20:00:00	4.72522	4.72489	4.72522	0
2021-02-04 20:05:00	4.7269	4.724975	4.7269	0
2021-02-04 20:10:00	4.72439	4.724892	4.72439	0
2021-02-04 20:15:00	4.72439	4.724809	4.72439	0
2021-02-04 20:20:00	4.72605	4.724724	4.72605	0
2021-02-04 20:25:00	4.72522	4.72489	4.72522	0
2021-02-04 20:30:00	4.7269	4.725224	4.7269	0
2021-02-04 20:35:00	4.7269	4.725558	4.7269	0
2021-02-04 20:40:00	4.72439	4.725392	4.72439	0
2021-02-04 20:45:00	4.72522	4.725558	4.72522	0
2021-02-04 20:50:00	4.72605	4.725641	4.72605	0
2021-02-04 20:55:00	4.72522	4.725473	4.72522	0
2021-02-04 21:00:00	4.72522	4.725556	4.72522	0
2021-02-04 21:05:00	4.72605	4.725722	4.72605	0
2021-02-04 21:10:00	4.72522	4.725639	4.72522	0
2021-02-04 21:15:00	4.7269	4.725807	4.7269	0
2021-02-04 21:20:00	4.72522	4.725639	4.72522	0
2021-02-04 21:25:00	4.72439	4.725388	4.72439	0
2021-02-04 21:30:00	4.72522	4.725471	4.72522	0
2021-02-04 21:35:00	4.7269	4.725639	4.7269	0
2021-02-04 21:40:00	4.7269	4.725724	4.7269	0
2021-02-04 21:45:00	4.7269	4.725892	4.7269	0
2021-02-04 21:50:00	4.7269	4.72606	4.7269	0
2021-02-04 21:55:00	4.72605	4.72606	4.72605	0
2021-02-04 22:00:00	4.7269	4.726228	4.7269	0
2021-02-04 22:05:00	4.7269	4.726228	4.7269	0
2021-02-04 22:10:00	4.7269	4.726396	4.7269	0
2021-02-04 22:15:00	4.7269	4.726647	4.7269	0
2021-02-04 22:20:00	4.7269	4.726815	4.7269	0
2021-02-04 22:25:00	4.7269	4.726815	4.7269	0
2021-02-04 22:30:00	4.7269	4.726815	4.7269	0
2021-02-04 22:35:00	4.7269	4.726815	4.7269	0
2021-02-04 22:40:00	4.7269	4.726815	4.7269	0
2021-02-04 22:45:00	4.7269	4.7269	4.7269	0
2021-02-04 22:50:00	4.7269	4.7269	4.7269	0
2021-02-04 22:55:00	4.7269	4.7269	4.7269	0
2021-02-04 23:00:00	4.7269	4.7269	4.7269	0
2021-02-04 23:05:00	4.7269	4.7269	4.7269	0
2021-02-04 23:10:00	4.7269	4.7269	4.7269	0
2021-02-04 23:15:00	4.7269	4.7269	4.7269	0
2021-02-04 23:20:00	4.7269	4.7269	4.7269	0
2021-02-04 23:25:00	4.7269	4.7269	4.7269	0
2021-02-04 23:30:00	4.7269	4.7269	4.7269	0
2021-02-04 23:35:00	4.7269	4.7269	4.7269	0
2021-02-04 23:40:00	4.7269	4.7269	4.7269	0
2021-02-04 23:45:00	4.7269	4.7269	4.7269	0
2021-02-04 23:50:00	4.7269	4.7269	4.7269	0
2021-02-04 23:55:00	4.7269	4.7269	4.7269	0
2021-02-05 00:00:00	4.72605	4.726815	4.72605	0
2021-02-05 00:05:00	4.7269	4.726815	4.7269	0
2021-02-05 00:10:00	4.7269	4.726815	4.7269	0
2021-02-05 00:15:00	4.7269	4.726815	4.7269	0
2021-02-05 00:20:00	4.7269	4.726815	4.7269	0
2021-02-05 00:25:00	4.72522	4.726647	4.72522	0
2021-02-05 00:30:00	4.72439	4.726396	4.72439	0
2021-02-05 00:35:00	4.7269	4.726396	4.7269	0
2021-02-05 00:40:00	4.7269	4.726396	4.7269	0
2021-02-05 00:45:00	4.72522	4.726228	4.72522	0
2021-02-05 00:50:00	4.7269	4.726313	4.7269	0
2021-02-05 00:55:00	4.7269	4.726313	4.7269	0
2021-02-05 01:00:00	4.72605	4.726228	4.72605	0
2021-02-05 01:05:00	4.7269	4.726228	4.7269	0
2021-02-05 01:10:00	4.7269	4.726228	4.7269	0
2021-02-05 01:15:00	4.72439	4.726145	4.72439	0
2021-02-05 01:20:00	4.72522	4.726228	4.72522	0
2021-02-05 01:25:00	4.7269	4.726228	4.7269	0
2021-02-05 01:30:00	4.72605	4.726143	4.72605	0
2021-02-05 01:35:00	4.72605	4.726226	4.72605	0
2021-02-05 01:40:00	4.7269	4.726226	4.7269	0
2021-02-05 01:45:00	4.72605	4.726141	4.72605	0
2021-02-05 01:50:00	4.7269	4.726226	4.7269	0
2021-02-05 01:55:00	4.7269	4.726226	4.7269	0
2021-02-05 02:00:00	4.7269	4.726226	4.7269	0
2021-02-05 02:05:00	4.7269	4.726477	4.7269	0
2021-02-05 02:10:00	4.7269	4.726645	4.7269	0
2021-02-05 02:15:00	4.7269	4.726645	4.7269	0
2021-02-05 02:20:00	4.7269	4.72673	4.7269	0
2021-02-05 02:25:00	4.72605	4.72673	4.72605	0
2021-02-05 02:30:00	4.7269	4.72673	4.7269	0
2021-02-05 02:35:00	4.7269	4.726815	4.7269	0
2021-02-05 02:40:00	4.7269	4.726815	4.7269	0
2021-02-05 02:45:00	4.7269	4.726815	4.7269	0
2021-02-05 02:50:00	4.72605	4.72673	4.72605	0
2021-02-05 02:55:00	4.7269	4.72673	4.7269	0
2021-02-05 03:00:00	4.7269	4.72673	4.7269	0
2021-02-05 03:05:00	4.72356	4.726396	4.72356	0
2021-02-05 03:10:00	4.72356	4.726062	4.72356	0
2021-02-05 03:15:00	4.72439	4.725896	4.72439	0
2021-02-05 03:20:00	4.72605	4.725811	4.72605	0
2021-02-05 03:25:00	4.72439	4.72556	4.72439	0
2021-02-05 03:30:00	4.72522	4.725392	4.72522	0
2021-02-05 03:35:00	4.72522	4.725224	4.72522	0
2021-02-05 03:40:00	4.72522	4.725141	4.72522	0
2021-02-05 03:45:00	4.7269	4.725141	4.7269	0
2021-02-05 03:50:00	4.72605	4.725056	4.72605	0
2021-02-05 03:55:00	4.7269	4.72539	4.7269	0
2021-02-05 04:00:00	4.7269	4.725724	4.7269	0
2021-02-05 04:05:00	4.72522	4.725807	4.72522	0
2021-02-05 04:10:00	4.72522	4.725724	4.72522	0
2021-02-05 04:15:00	4.72605	4.72589	4.72605	0
2021-02-05 04:20:00	4.72356	4.725724	4.72356	0
2021-02-05 04:25:00	4.72522	4.725724	4.72522	0
2021-02-05 04:30:00	4.72605	4.725807	4.72605	0
2021-02-05 04:35:00	4.72522	4.725639	4.72522	0
2021-02-05 04:40:00	4.72522	4.725556	4.72522	0
2021-02-05 04:45:00	4.72605	4.725471	4.72605	0
2021-02-05 04:50:00	4.72522	4.725303	4.72522	0
2021-02-05 04:55:00	4.72605	4.725386	4.72605	0
2021-02-05 05:00:00	4.72522	4.725386	4.72522	0
2021-02-05 05:05:00	4.72439	4.72522	4.72439	0
2021-02-05 05:10:00	4.72605	4.725469	4.72605	0
2021-02-05 05:15:00	4.72522	4.725469	4.72522	0
2021-02-05 05:20:00	4.72356	4.72522	4.72356	0
2021-02-05 05:25:00	4.72356	4.725054	4.72356	0
2021-02-05 05:30:00	4.72605	4.725137	4.72605	0
2021-02-05 05:35:00	4.72356	4.724888	4.72356	0
2021-02-05 05:40:00	4.72439	4.724805	4.72439	0
2021-02-05 05:45:00	4.72522	4.724722	4.72522	0
2021-02-05 05:50:00	4.72439	4.724639	4.72439	0
2021-02-05 05:55:00	4.72605	4.724805	4.72605	0
2021-02-05 06:00:00	4.7269	4.72489	4.7269	0
2021-02-05 06:05:00	4.72522	4.72489	4.72522	0
2021-02-05 06:10:00	4.72522	4.725056	4.72522	0
2021-02-05 06:15:00	4.72439	4.725139	4.72439	0
2021-02-05 06:20:00	4.72439	4.724973	4.72439	0
2021-02-05 06:25:00	4.72605	4.725222	4.72605	0
2021-02-05 06:30:00	4.72356	4.725139	4.72356	0
2021-02-05 06:35:00	4.72356	4.724973	4.72356	0
2021-02-05 06:40:00	4.72356	4.72489	4.72356	0
2021-02-05 06:45:00	4.72356	4.724641	4.72356	0
2021-02-05 06:50:00	4.72272	4.724223	4.72272	0
2021-02-05 06:55:00	4.72356	4.724057	4.72356	0
2021-02-05 07:00:00	4.72356	4.723891	4.72356	0
2021-02-05 07:05:00	4.7269	4.724142	4.7269	0
2021-02-05 07:10:00	4.7344	4.725143	4.7344	0
2021-02-05 07:15:00	4.73691	4.726229	4.73691	0
2021-02-05 07:20:00	4.73857	4.72773	4.73857	0
2021-02-05 07:25:00	4.74024	4.729398	4.74024	0
2021-02-05 07:30:00	4.74024	4.731066	4.74024	0
2021-02-05 07:35:00	4.74024	4.732734	4.74024	0
2021-02-05 07:40:00	4.73941	4.734403	4.73941	0
2021-02-05 07:45:00	4.73941	4.735988	4.73941	0
2021-02-05 07:50:00	4.73607	4.737239	4.73607	0
2021-02-05 07:55:00	4.73357	4.737906	4.73357	0
2021-02-05 08:00:00	4.73274	4.73774	4.73274	0
2021-02-05 08:05:00	4.73357	4.737406	4.73357	0
2021-02-05 08:10:00	4.73106	4.736655	4.73106	0
2021-02-05 08:15:00	4.73023	4.735654	4.73023	0
2021-02-05 08:20:00	4.7269	4.73432	4.7269	0
2021-02-05 08:25:00	4.72605	4.732901	4.72605	0
2021-02-05 08:30:00	4.7269	4.73165	4.7269	0
2021-02-05 08:35:00	4.7294	4.730649	4.7294	0
2021-02-05 08:40:00	4.72189	4.729231	4.72189	0
2021-02-05 08:45:00	4.72189	4.728063	4.72189	0
2021-02-05 08:50:00	4.72439	4.727228	4.72439	0
2021-02-05 08:55:00	4.72773	4.726644	4.72773	0
2021-02-05 09:00:00	4.72856	4.726394	4.72856	0
2021-02-05 09:05:00	4.72356	4.725727	4.72356	0
2021-02-05 09:10:00	4.71689	4.724726	4.71689	0
2021-02-05 09:15:00	4.71354	4.723475	4.71354	0
2021-02-05 09:20:00	4.71354	4.722139	4.71354	0
2021-02-05 09:25:00	4.71354	4.720553	4.71354	0
2021-02-05 09:30:00	4.71188	4.719552	4.71188	0
2021-02-05 09:35:00	4.71188	4.718551	4.71188	0
2021-02-05 09:40:00	4.7102	4.717132	4.7102	0
2021-02-05 09:45:00	4.7102	4.715379	4.7102	0
2021-02-05 09:50:00	4.71188	4.713711	4.71188	0
2021-02-05 09:55:00	4.71105	4.71246	4.71105	0
2021-02-05 10:00:00	4.7102	4.711791	4.7102	0
2021-02-05 10:05:00	4.71105	4.711542	4.71105	0
2021-02-05 10:10:00	4.7102	4.711208	4.7102	0
2021-02-05 10:15:00	4.7102	4.710874	4.7102	0
2021-02-05 10:20:00	4.7102	4.710706	4.7102	0
2021-02-05 10:25:00	4.71521	4.711039	4.71521	0
2021-02-05 10:30:00	4.71521	4.71154	4.71521	0
2021-02-05 10:35:00	4.71604	4.712124	4.71604	0
2021-02-05 10:40:00	4.71689	4.712625	4.71689	0
2021-02-05 10:45:00	4.71689	4.713209	4.71689	0
2021-02-05 10:50:00	4.71689	4.713878	4.71689	0
2021-02-05 10:55:00	4.71772	4.714545	4.71772	0
2021-02-05 11:00:00	4.71689	4.715214	4.71689	0
2021-02-05 11:05:00	4.71938	4.716132	4.71938	0
2021-02-05 11:10:00	4.72022	4.717134	4.72022	0
2021-02-05 11:15:00	4.72022	4.717635	4.72022	0
2021-02-05 11:20:00	4.72106	4.71822	4.72106	0
2021-02-05 11:25:00	4.72022	4.718638	4.72022	0
2021-02-05 11:30:00	4.72022	4.718971	4.72022	0
2021-02-05 11:35:00	4.72106	4.719388	4.72106	0
2021-02-05 11:40:00	4.72022	4.719721	4.72022	0
2021-02-05 11:45:00	4.72022	4.719971	4.72022	0
2021-02-05 11:50:00	4.72022	4.720304	4.72022	0
2021-02-05 11:55:00	4.72022	4.720388	4.72022	0
2021-02-05 12:00:00	4.72022	4.720388	4.72022	0
2021-02-05 12:05:00	4.72022	4.720388	4.72022	0
2021-02-05 12:10:00	4.72022	4.720304	4.72022	0
2021-02-05 12:15:00	4.72106	4.720388	4.72106	0
2021-02-05 12:20:00	4.72022	4.720388	4.72022	0
2021-02-05 12:25:00	4.72106	4.720388	4.72106	0
2021-02-05 12:30:00	4.72189	4.720555	4.72189	0
2021-02-05 12:35:00	4.72022	4.720555	4.72022	0
2021-02-05 12:40:00	4.72106	4.720639	4.72106	0
2021-02-05 12:45:00	4.72356	4.720973	4.72356	0
2021-02-05 12:50:00	4.71938	4.720889	4.71938	0
2021-02-05 12:55:00	4.72022	4.720889	4.72022	0
2021-02-05 13:00:00	4.72022	4.720889	4.72022	0
2021-02-05 13:05:00	4.72022	4.720805	4.72022	0
2021-02-05 13:10:00	4.72022	4.720805	4.72022	0
2021-02-05 13:15:00	4.71938	4.720637	4.71938	0
2021-02-05 13:20:00	4.72022	4.72047	4.72022	0
2021-02-05 13:25:00	4.72022	4.72047	4.72022	0
2021-02-05 13:30:00	4.72356	4.72072	4.72356	0
2021-02-05 13:35:00	4.72022	4.720386	4.72022	0
2021-02-05 13:40:00	4.72022	4.72047	4.72022	0
2021-02-05 13:45:00	4.71772	4.72022	4.71772	0
2021-02-05 13:50:00	4.71938	4.720136	4.71938	0
2021-02-05 13:55:00	4.72022	4.720136	4.72022	0
2021-02-05 14:00:00	4.71772	4.719886	4.71772	0
2021-02-05 14:05:00	4.71938	4.719886	4.71938	0
2021-02-05 14:10:00	4.72022	4.719886	4.72022	0
2021-02-05 14:15:00	4.71938	4.719802	4.71938	0
2021-02-05 14:20:00	4.71689	4.719135	4.71689	0
2021-02-05 14:25:00	4.71354	4.718467	4.71354	0
2021-02-05 14:30:00	4.71521	4.717966	4.71521	0
2021-02-05 14:35:00	4.71855	4.718049	4.71855	0
2021-02-05 14:40:00	4.72022	4.718133	4.72022	0
2021-02-05 14:45:00	4.71855	4.717966	4.71855	0
2021-02-05 14:50:00	4.72022	4.718216	4.72022	0
2021-02-05 14:55:00	4.72022	4.7183	4.72022	0
2021-02-05 15:00:00	4.72022	4.7183	4.72022	0
2021-02-05 15:05:00	4.72022	4.718384	4.72022	0
2021-02-05 15:10:00	4.72022	4.718717	4.72022	0
2021-02-05 15:15:00	4.72022	4.719385	4.72022	0
2021-02-05 15:20:00	4.72022	4.719886	4.72022	0
2021-02-05 15:25:00	4.72022	4.720053	4.72022	0
2021-02-05 15:30:00	4.72022	4.720053	4.72022	0
2021-02-05 15:35:00	4.72189	4.720387	4.72189	0
2021-02-05 15:40:00	4.72189	4.720554	4.72189	0
2021-02-05 15:45:00	4.72189	4.720721	4.72189	0
2021-02-05 15:50:00	4.72189	4.720888	4.72189	0
2021-02-05 15:55:00	4.72106	4.720972	4.72106	0
2021-02-05 16:00:00	4.72189	4.721139	4.72189	0
2021-02-05 16:05:00	4.72356	4.721473	4.72356	0
2021-02-05 16:10:00	4.72272	4.721723	4.72272	0
2021-02-05 16:15:00	4.72356	4.722057	4.72356	0
2021-02-05 16:20:00	4.72356	4.722391	4.72356	0
2021-02-05 16:25:00	4.72356	4.722558	4.72356	0
2021-02-05 16:30:00	4.72356	4.722725	4.72356	0
2021-02-05 16:35:00	4.72356	4.722892	4.72356	0
2021-02-05 16:40:00	4.72272	4.722975	4.72272	0
2021-02-05 16:45:00	4.72356	4.723225	4.72356	0
2021-02-05 16:50:00	4.72356	4.723392	4.72356	0
2021-02-05 16:55:00	4.72356	4.723392	4.72356	0
2021-02-05 17:00:00	4.72356	4.723476	4.72356	0
2021-02-05 17:05:00	4.72439	4.723559	4.72439	0
2021-02-05 17:10:00	4.72356	4.723559	4.72356	0
2021-02-05 17:15:00	4.72356	4.723559	4.72356	0
2021-02-05 17:20:00	4.72356	4.723559	4.72356	0
2021-02-05 17:25:00	4.72356	4.723559	4.72356	0
2021-02-05 17:30:00	4.72439	4.723726	4.72439	0
2021-02-05 17:35:00	4.72356	4.723726	4.72356	0
2021-02-05 17:40:00	4.72522	4.723892	4.72522	0
2021-02-05 17:45:00	4.72439	4.723975	4.72439	0
2021-02-05 17:50:00	4.72356	4.723975	4.72356	0
2021-02-05 17:55:00	4.72356	4.723892	4.72356	0
2021-02-05 18:00:00	4.72605	4.724141	4.72605	0
2021-02-05 18:05:00	4.72356	4.724141	4.72356	0
2021-02-05 18:10:00	4.72439	4.724224	4.72439	0
2021-02-05 18:15:00	4.72522	4.72439	4.72522	0
2021-02-05 18:20:00	4.72439	4.72439	4.72439	0
2021-02-05 18:25:00	4.72522	4.724556	4.72522	0
2021-02-05 18:30:00	4.72522	4.724556	4.72522	0
2021-02-05 18:35:00	4.72356	4.724473	4.72356	0
2021-02-05 18:40:00	4.72356	4.724473	4.72356	0
2021-02-05 18:45:00	4.72356	4.724473	4.72356	0
2021-02-05 18:50:00	4.72356	4.724224	4.72356	0
2021-02-05 18:55:00	4.72522	4.72439	4.72522	0
2021-02-05 19:00:00	4.72356	4.724307	4.72356	0
2021-02-05 19:05:00	4.72439	4.724224	4.72439	0
2021-02-05 19:10:00	4.72439	4.724224	4.72439	0
2021-02-05 19:15:00	4.72356	4.724058	4.72356	0
2021-02-05 19:20:00	4.72522	4.724058	4.72522	0
2021-02-05 19:25:00	4.72439	4.724141	4.72439	0
2021-02-05 19:30:00	4.72356	4.724141	4.72356	0
2021-02-05 19:35:00	4.72522	4.724307	4.72522	0
2021-02-05 19:40:00	4.72356	4.724307	4.72356	0
2021-02-05 19:45:00	4.72356	4.724141	4.72356	0
2021-02-05 19:50:00	4.72356	4.724141	4.72356	0
2021-02-05 19:55:00	4.72522	4.724224	4.72522	0
2021-02-05 20:00:00	4.72356	4.724141	4.72356	0
2021-02-05 20:05:00	4.72439	4.724224	4.72439	0
2021-02-05 20:10:00	4.72356	4.724058	4.72356	0
2021-02-05 20:15:00	4.72439	4.724058	4.72439	0
2021-02-05 20:20:00	4.72522	4.724224	4.72522	0
2021-02-05 20:25:00	4.72439	4.724141	4.72439	0
2021-02-05 20:30:00	4.72356	4.724141	4.72356	0
2021-02-05 20:35:00	4.72522	4.724307	4.72522	0
2021-02-05 20:40:00	4.72356	4.724307	4.72356	0
2021-02-05 20:45:00	4.72356	4.724141	4.72356	0
2021-02-05 20:50:00	4.72356	4.724141	4.72356	0
2021-02-05 20:55:00	4.72356	4.724058	4.72356	0
2021-02-05 21:00:00	4.72356	4.724058	4.72356	0
2021-02-05 21:05:00	4.72106	4.723725	4.72106	0
2021-02-05 21:10:00	4.72189	4.723392	4.72189	0
2021-02-05 21:15:00	4.72356	4.723309	4.72356	0
2021-02-05 21:20:00	4.72356	4.723309	4.72356	0
2021-02-05 21:25:00	4.72356	4.723143	4.72356	0
2021-02-05 21:30:00	4.72356	4.723143	4.72356	0
2021-02-05 21:35:00	4.72356	4.723143	4.72356	0
2021-02-05 21:40:00	4.72356	4.723143	4.72356	0
2021-02-05 21:45:00	4.72356	4.723143	4.72356	0
2021-02-05 21:50:00	4.72356	4.723143	4.72356	0
2021-02-05 21:55:00	4.72356	4.723393	4.72356	0
2021-02-05 22:00:00	4.72522	4.723726	4.72522	0
2021-02-05 22:05:00	4.72356	4.723726	4.72356	0
2021-02-05 22:10:00	4.72356	4.723726	4.72356	0
2021-02-05 22:15:00	4.72356	4.723726	4.72356	0
2021-02-05 22:20:00	4.72356	4.723726	4.72356	0
2021-02-05 22:25:00	4.72356	4.723726	4.72356	0
2021-02-05 22:30:00	4.72439	4.723809	4.72439	0
2021-02-05 22:35:00	4.72356	4.723809	4.72356	0
2021-02-05 22:40:00	4.72356	4.723809	4.72356	0
2021-02-05 22:45:00	4.72356	4.723809	4.72356	0
2021-02-05 22:50:00	4.72356	4.723643	4.72356	0
2021-02-05 22:55:00	4.72605	4.723892	4.72605	0
2021-02-05 23:00:00	4.72356	4.723892	4.72356	0
2021-02-05 23:05:00	4.72356	4.723892	4.72356	0
2021-02-05 23:10:00	4.72439	4.723975	4.72439	0
2021-02-05 23:15:00	4.72439	4.724058	4.72439	0
2021-02-05 23:20:00	4.72356	4.723975	4.72356	0
2021-02-05 23:25:00	4.72605	4.724224	4.72605	0
2021-02-05 23:30:00	4.72356	4.724224	4.72356	0
2021-02-05 23:35:00	4.72439	4.724307	4.72439	0
2021-02-05 23:40:00	4.72356	4.724307	4.72356	0
2021-02-05 23:45:00	4.72356	4.724058	4.72356	0
2021-02-05 23:50:00	4.72356	4.724058	4.72356	0
2021-02-05 23:55:00	4.72439	4.724141	4.72439	0
2021-02-06 00:00:00	4.72356	4.724058	4.72356	0
2021-02-06 00:05:00	4.72356	4.723975	4.72356	0
2021-02-06 00:10:00	4.72522	4.724141	4.72522	0
2021-02-06 00:15:00	4.72356	4.723892	4.72356	0
2021-02-06 00:20:00	4.72439	4.723975	4.72439	0
2021-02-06 00:25:00	4.72522	4.724058	4.72522	0
2021-02-06 00:30:00	4.72356	4.724058	4.72356	0
2021-02-06 00:35:00	4.72522	4.724224	4.72522	0
2021-02-06 00:40:00	4.72522	4.72439	4.72522	0
2021-02-06 00:45:00	4.72356	4.724307	4.72356	0
2021-02-06 00:50:00	4.72522	4.724473	4.72522	0
2021-02-06 00:55:00	4.72356	4.724473	4.72356	0
2021-02-06 01:00:00	4.72439	4.72439	4.72439	0
2021-02-06 01:05:00	4.72522	4.724556	4.72522	0
2021-02-06 01:10:00	4.72356	4.724473	4.72356	0
2021-02-06 01:15:00	4.72439	4.72439	4.72439	0
2021-02-06 01:20:00	4.72522	4.724556	4.72522	0
2021-02-06 01:25:00	4.72356	4.72439	4.72356	0
2021-02-06 01:30:00	4.72439	4.724307	4.72439	0
2021-02-06 01:35:00	4.72356	4.724307	4.72356	0
2021-02-06 01:40:00	4.72356	4.724141	4.72356	0
2021-02-06 01:45:00	4.72522	4.724307	4.72522	0
2021-02-06 01:50:00	4.72439	4.724307	4.72439	0
2021-02-06 01:55:00	4.72522	4.724307	4.72522	0
2021-02-06 02:00:00	4.72439	4.72439	4.72439	0
2021-02-06 02:05:00	4.72439	4.72439	4.72439	0
2021-02-06 02:10:00	4.72522	4.72439	4.72522	0
2021-02-06 02:15:00	4.72356	4.72439	4.72356	0
2021-02-06 02:20:00	4.72356	4.724307	4.72356	0
2021-02-06 02:25:00	4.72356	4.724307	4.72356	0
2021-02-06 02:30:00	4.72356	4.724307	4.72356	0
2021-02-06 02:35:00	4.72356	4.724141	4.72356	0
2021-02-06 02:40:00	4.72522	4.724224	4.72522	0
2021-02-06 02:45:00	4.72356	4.724058	4.72356	0
2021-02-06 02:50:00	4.72356	4.723975	4.72356	0
2021-02-06 02:55:00	4.72522	4.724058	4.72522	0
2021-02-06 03:00:00	4.72356	4.723892	4.72356	0
2021-02-06 03:05:00	4.72189	4.723725	4.72189	0
2021-02-06 03:10:00	4.72356	4.723725	4.72356	0
2021-02-06 03:15:00	4.72356	4.723725	4.72356	0
2021-02-06 03:20:00	4.72106	4.723475	4.72106	0
2021-02-06 03:25:00	4.72189	4.723308	4.72189	0
2021-02-06 03:30:00	4.72356	4.723142	4.72356	0
2021-02-06 03:35:00	4.72356	4.723142	4.72356	0
2021-02-06 03:40:00	4.72356	4.723142	4.72356	0
2021-02-06 03:45:00	4.72356	4.722976	4.72356	0
2021-02-06 03:50:00	4.72356	4.722976	4.72356	0
2021-02-06 03:55:00	4.72356	4.723143	4.72356	0
2021-02-06 04:00:00	4.72356	4.723143	4.72356	0
2021-02-06 04:05:00	4.72356	4.723143	4.72356	0
2021-02-06 04:10:00	4.72356	4.723393	4.72356	0
2021-02-06 04:15:00	4.72356	4.72356	4.72356	0
2021-02-06 04:20:00	4.72356	4.72356	4.72356	0
2021-02-06 04:25:00	4.72356	4.72356	4.72356	0
2021-02-06 04:30:00	4.72356	4.72356	4.72356	0
2021-02-06 04:35:00	4.72356	4.72356	4.72356	0
2021-02-06 04:40:00	4.72439	4.723643	4.72439	0
2021-02-06 04:45:00	4.72356	4.723643	4.72356	0
2021-02-06 04:50:00	4.72356	4.723643	4.72356	0
2021-02-06 04:55:00	4.72356	4.723643	4.72356	0
2021-02-06 05:00:00	4.72356	4.723643	4.72356	0
2021-02-06 05:05:00	4.72356	4.723643	4.72356	0
2021-02-06 05:10:00	4.72356	4.723643	4.72356	0
2021-02-06 05:15:00	4.72356	4.723643	4.72356	0
2021-02-06 05:20:00	4.72522	4.723809	4.72522	0
2021-02-06 05:25:00	4.72356	4.723809	4.72356	0
2021-02-06 05:30:00	4.72356	4.723726	4.72356	0
2021-02-06 05:35:00	4.72439	4.723809	4.72439	0
2021-02-06 05:40:00	4.72356	4.723809	4.72356	0
2021-02-06 05:45:00	4.72356	4.723809	4.72356	0
2021-02-06 05:50:00	4.72522	4.723975	4.72522	0
2021-02-06 05:55:00	4.72356	4.723975	4.72356	0
2021-02-06 06:00:00	4.72522	4.724141	4.72522	0
2021-02-06 06:05:00	4.72356	4.724141	4.72356	0
2021-02-06 06:10:00	4.72356	4.723975	4.72356	0
2021-02-06 06:15:00	4.72356	4.723975	4.72356	0
2021-02-06 06:20:00	4.72272	4.723891	4.72272	0
2021-02-06 06:25:00	4.72356	4.723808	4.72356	0
2021-02-06 06:30:00	4.72356	4.723808	4.72356	0
2021-02-06 06:35:00	4.72356	4.723808	4.72356	0
2021-02-06 06:40:00	4.72272	4.723558	4.72272	0
2021-02-06 06:45:00	4.72356	4.723558	4.72356	0
2021-02-06 06:50:00	4.72356	4.723392	4.72356	0
2021-02-06 06:55:00	4.72356	4.723392	4.72356	0
2021-02-06 07:00:00	4.72356	4.723392	4.72356	0
2021-02-06 07:05:00	4.72356	4.723392	4.72356	0
2021-02-06 07:10:00	4.72189	4.723309	4.72189	0
2021-02-06 07:15:00	4.72272	4.723225	4.72272	0
2021-02-06 07:20:00	4.72356	4.723225	4.72356	0
2021-02-06 07:25:00	4.72356	4.723225	4.72356	0
2021-02-06 07:30:00	4.72356	4.723309	4.72356	0
2021-02-06 07:35:00	4.72356	4.723309	4.72356	0
2021-02-06 07:40:00	4.72272	4.723225	4.72272	0
2021-02-06 07:45:00	4.72356	4.723225	4.72356	0
2021-02-06 07:50:00	4.72189	4.723058	4.72189	0
2021-02-06 07:55:00	4.72356	4.723058	4.72356	0
2021-02-06 08:00:00	4.72356	4.723225	4.72356	0
2021-02-06 08:05:00	4.72356	4.723309	4.72356	0
2021-02-06 08:10:00	4.72356	4.723309	4.72356	0
2021-02-06 08:15:00	4.72356	4.723309	4.72356	0
2021-02-06 08:20:00	4.72356	4.723309	4.72356	0
2021-02-06 08:25:00	4.72356	4.723309	4.72356	0
2021-02-06 08:30:00	4.72439	4.723476	4.72439	0
2021-02-06 08:35:00	4.72356	4.723476	4.72356	0
2021-02-06 08:40:00	4.72356	4.723643	4.72356	0
2021-02-06 08:45:00	4.72356	4.723643	4.72356	0
2021-02-06 08:50:00	4.72356	4.723643	4.72356	0
2021-02-06 08:55:00	4.72356	4.723643	4.72356	0
2021-02-06 09:00:00	4.72356	4.723643	4.72356	0
2021-02-06 09:05:00	4.72189	4.723476	4.72189	0
2021-02-06 09:10:00	4.72356	4.723476	4.72356	0
2021-02-06 09:15:00	4.72356	4.723476	4.72356	0
2021-02-06 09:20:00	4.72356	4.723393	4.72356	0
2021-02-06 09:25:00	4.72356	4.723393	4.72356	0
2021-02-06 09:30:00	4.72356	4.723393	4.72356	0
2021-02-06 09:35:00	4.72272	4.723309	4.72272	0
2021-02-06 09:40:00	4.72272	4.723225	4.72272	0
2021-02-06 09:45:00	4.72356	4.723225	4.72356	0
2021-02-06 09:50:00	4.72356	4.723225	4.72356	0
2021-02-06 09:55:00	4.72356	4.723392	4.72356	0
2021-02-06 10:00:00	4.72356	4.723392	4.72356	0
2021-02-06 10:05:00	4.72356	4.723392	4.72356	0
2021-02-06 10:10:00	4.72356	4.723392	4.72356	0
2021-02-06 10:15:00	4.72356	4.723392	4.72356	0
2021-02-06 10:20:00	4.72356	4.723392	4.72356	0
2021-02-06 10:25:00	4.72522	4.723642	4.72522	0
2021-02-06 10:30:00	4.72356	4.723726	4.72356	0
2021-02-06 10:35:00	4.72356	4.723726	4.72356	0
2021-02-06 10:40:00	4.72356	4.723726	4.72356	0
2021-02-06 10:45:00	4.72356	4.723726	4.72356	0
2021-02-06 10:50:00	4.72356	4.723726	4.72356	0
2021-02-06 10:55:00	4.72522	4.723892	4.72522	0
2021-02-06 11:00:00	4.72356	4.723892	4.72356	0
2021-02-06 11:05:00	4.72356	4.723892	4.72356	0
2021-02-06 11:10:00	4.72439	4.723975	4.72439	0
2021-02-06 11:15:00	4.72356	4.723809	4.72356	0
2021-02-06 11:20:00	4.72356	4.723809	4.72356	0
2021-02-06 11:25:00	4.72439	4.723892	4.72439	0
2021-02-06 11:30:00	4.72356	4.723892	4.72356	0
2021-02-06 11:35:00	4.72356	4.723892	4.72356	0
2021-02-06 11:40:00	4.72356	4.723892	4.72356	0
2021-02-06 11:45:00	4.72356	4.723726	4.72356	0
2021-02-06 11:50:00	4.72439	4.723809	4.72439	0
2021-02-06 11:55:00	4.72356	4.723809	4.72356	0
2021-02-06 12:00:00	4.72356	4.723726	4.72356	0
2021-02-06 12:05:00	4.72356	4.723726	4.72356	0
2021-02-06 12:10:00	4.72356	4.723726	4.72356	0
2021-02-06 12:15:00	4.72356	4.723643	4.72356	0
2021-02-06 12:20:00	4.72439	4.723726	4.72439	0
2021-02-06 12:25:00	4.72356	4.723726	4.72356	0
2021-02-06 12:30:00	4.72356	4.723726	4.72356	0
2021-02-06 12:35:00	4.72356	4.723726	4.72356	0
2021-02-06 12:40:00	4.72022	4.723309	4.72022	0
2021-02-06 12:45:00	4.72356	4.723309	4.72356	0
2021-02-06 12:50:00	4.72356	4.723309	4.72356	0
2021-02-06 12:55:00	4.72272	4.723225	4.72272	0
2021-02-06 13:00:00	4.72189	4.723058	4.72189	0
2021-02-06 13:05:00	4.72356	4.723058	4.72356	0
2021-02-06 13:10:00	4.72356	4.722975	4.72356	0
2021-02-06 13:15:00	4.72356	4.722975	4.72356	0
2021-02-06 13:20:00	4.72356	4.722975	4.72356	0
2021-02-06 13:25:00	4.72356	4.722975	4.72356	0
2021-02-06 13:30:00	4.72356	4.723309	4.72356	0
2021-02-06 13:35:00	4.72356	4.723309	4.72356	0
2021-02-06 13:40:00	4.72356	4.723309	4.72356	0
2021-02-06 13:45:00	4.72356	4.723393	4.72356	0
2021-02-06 13:50:00	4.72439	4.723643	4.72439	0
2021-02-06 13:55:00	4.72356	4.723643	4.72356	0
2021-02-06 14:00:00	4.72439	4.723726	4.72439	0
2021-02-06 14:05:00	4.72439	4.723809	4.72439	0
2021-02-06 14:10:00	4.72356	4.723809	4.72356	0
2021-02-06 14:15:00	4.72439	4.723892	4.72439	0
2021-02-06 14:20:00	4.72356	4.723892	4.72356	0
2021-02-06 14:25:00	4.72356	4.723892	4.72356	0
2021-02-06 14:30:00	4.72356	4.723892	4.72356	0
2021-02-06 14:35:00	4.72439	4.723975	4.72439	0
2021-02-06 14:40:00	4.72356	4.723892	4.72356	0
2021-02-06 14:45:00	4.72356	4.723892	4.72356	0
2021-02-06 14:50:00	4.72356	4.723809	4.72356	0
2021-02-06 14:55:00	4.72356	4.723726	4.72356	0
2021-02-06 15:00:00	4.72356	4.723726	4.72356	0
2021-02-06 15:05:00	4.72356	4.723643	4.72356	0
2021-02-06 15:10:00	4.72356	4.723643	4.72356	0
2021-02-06 15:15:00	4.72356	4.723643	4.72356	0
2021-02-06 15:20:00	4.72356	4.723643	4.72356	0
2021-02-06 15:25:00	4.72356	4.72356	4.72356	0
2021-02-06 15:30:00	4.72356	4.72356	4.72356	0
2021-02-06 15:35:00	4.72356	4.72356	4.72356	0
2021-02-06 15:40:00	4.72439	4.723643	4.72439	0
2021-02-06 15:45:00	4.72356	4.723643	4.72356	0
2021-02-06 15:50:00	4.72356	4.723643	4.72356	0
2021-02-06 15:55:00	4.72356	4.723643	4.72356	0
2021-02-06 16:00:00	4.72356	4.723643	4.72356	0
2021-02-06 16:05:00	4.72439	4.723726	4.72439	0
2021-02-06 16:10:00	4.72356	4.723726	4.72356	0
2021-02-06 16:15:00	4.72356	4.723726	4.72356	0
2021-02-06 16:20:00	4.72522	4.723892	4.72522	0
2021-02-06 16:25:00	4.72356	4.723892	4.72356	0
2021-02-06 16:30:00	4.72356	4.723809	4.72356	0
2021-02-06 16:35:00	4.72522	4.723975	4.72522	0
2021-02-06 16:40:00	4.72356	4.723975	4.72356	0
2021-02-06 16:45:00	4.72356	4.723975	4.72356	0
2021-02-06 16:50:00	4.72439	4.724058	4.72439	0
2021-02-06 16:55:00	4.72356	4.723975	4.72356	0
2021-02-06 17:00:00	4.72356	4.723975	4.72356	0
2021-02-06 17:05:00	4.72356	4.723975	4.72356	0
2021-02-06 17:10:00	4.72356	4.723809	4.72356	0
2021-02-06 17:15:00	4.72439	4.723892	4.72439	0
2021-02-06 17:20:00	4.72356	4.723892	4.72356	0
2021-02-06 17:25:00	4.72356	4.723726	4.72356	0
2021-02-06 17:30:00	4.72356	4.723726	4.72356	0
2021-02-06 17:35:00	4.72356	4.723726	4.72356	0
2021-02-06 17:40:00	4.72356	4.723643	4.72356	0
2021-02-06 17:45:00	4.72522	4.723809	4.72522	0
2021-02-06 17:50:00	4.72356	4.723809	4.72356	0
2021-02-06 17:55:00	4.72356	4.723809	4.72356	0
2021-02-06 18:00:00	4.72356	4.723809	4.72356	0
2021-02-06 18:05:00	4.72356	4.723726	4.72356	0
2021-02-06 18:10:00	4.72522	4.723892	4.72522	0
2021-02-06 18:15:00	4.72356	4.723892	4.72356	0
2021-02-06 18:20:00	4.72356	4.723892	4.72356	0
2021-02-06 18:25:00	4.72522	4.724058	4.72522	0
2021-02-06 18:30:00	4.72356	4.724058	4.72356	0
2021-02-06 18:35:00	4.72439	4.723975	4.72439	0
2021-02-06 18:40:00	4.72439	4.724058	4.72439	0
2021-02-06 18:45:00	4.72439	4.724141	4.72439	0
2021-02-06 18:50:00	4.72605	4.72439	4.72605	0
2021-02-06 18:55:00	4.72439	4.724473	4.72439	0
2021-02-06 19:00:00	4.72356	4.724307	4.72356	0
2021-02-06 19:05:00	4.72522	4.724473	4.72522	0
2021-02-06 19:10:00	4.72356	4.724473	4.72356	0
2021-02-06 19:15:00	4.72356	4.724307	4.72356	0
2021-02-06 19:20:00	4.72439	4.72439	4.72439	0
2021-02-06 19:25:00	4.72356	4.724307	4.72356	0
2021-02-06 19:30:00	4.72356	4.724224	4.72356	0
2021-02-06 19:35:00	4.72522	4.724307	4.72522	0
2021-02-06 19:40:00	4.72439	4.724141	4.72439	0
2021-02-06 19:45:00	4.72356	4.724058	4.72356	0
2021-02-06 19:50:00	4.72439	4.724141	4.72439	0
2021-02-06 19:55:00	4.72356	4.723975	4.72356	0
2021-02-06 20:00:00	4.72605	4.724224	4.72605	0
2021-02-06 20:05:00	4.72356	4.724224	4.72356	0
2021-02-06 20:10:00	4.72439	4.724224	4.72439	0
2021-02-06 20:15:00	4.72439	4.724307	4.72439	0
2021-02-06 20:20:00	4.72272	4.724223	4.72272	0
2021-02-06 20:25:00	4.72356	4.724057	4.72356	0
2021-02-06 20:30:00	4.72522	4.72414	4.72522	0
2021-02-06 20:35:00	4.72356	4.72414	4.72356	0
2021-02-06 20:40:00	4.72439	4.72414	4.72439	0
2021-02-06 20:45:00	4.72356	4.72414	4.72356	0
2021-02-06 20:50:00	4.72439	4.723974	4.72439	0
2021-02-06 20:55:00	4.72439	4.724057	4.72439	0
2021-02-06 21:00:00	4.72522	4.72414	4.72522	0
2021-02-06 21:05:00	4.72439	4.72414	4.72439	0
2021-02-06 21:10:00	4.72605	4.724473	4.72605	0
2021-02-06 21:15:00	4.72439	4.724556	4.72439	0
2021-02-06 21:20:00	4.72522	4.724556	4.72522	0
2021-02-06 21:25:00	4.72522	4.724722	4.72522	0
2021-02-06 21:30:00	4.72439	4.724722	4.72439	0
2021-02-06 21:35:00	4.72605	4.724971	4.72605	0
2021-02-06 21:40:00	4.72356	4.724888	4.72356	0
2021-02-06 21:45:00	4.72356	4.724805	4.72356	0
2021-02-06 21:50:00	4.72522	4.724805	4.72522	0
2021-02-06 21:55:00	4.72522	4.724888	4.72522	0
2021-02-06 22:00:00	4.72439	4.724722	4.72439	0
2021-02-06 22:05:00	4.72439	4.724722	4.72439	0
2021-02-06 22:10:00	4.72439	4.724639	4.72439	0
2021-02-06 22:15:00	4.72522	4.724639	4.72522	0
2021-02-06 22:20:00	4.72522	4.724722	4.72522	0
2021-02-06 22:25:00	4.72605	4.724722	4.72605	0
2021-02-06 22:30:00	4.72522	4.724888	4.72522	0
2021-02-06 22:35:00	4.72439	4.724971	4.72439	0
2021-02-06 22:40:00	4.72522	4.724971	4.72522	0
2021-02-06 22:45:00	4.72356	4.724805	4.72356	0
2021-02-06 22:50:00	4.72356	4.724722	4.72356	0
2021-02-06 22:55:00	4.72522	4.724805	4.72522	0
2021-02-06 23:00:00	4.72356	4.724722	4.72356	0
2021-02-06 23:05:00	4.72439	4.724639	4.72439	0
2021-02-06 23:10:00	4.72356	4.724473	4.72356	0
2021-02-06 23:15:00	4.72439	4.724307	4.72439	0
2021-02-06 23:20:00	4.72439	4.724224	4.72439	0
2021-02-06 23:25:00	4.72439	4.724224	4.72439	0
2021-02-06 23:30:00	4.72439	4.724141	4.72439	0
2021-02-06 23:35:00	4.72605	4.72439	4.72605	0
2021-02-06 23:40:00	4.72356	4.72439	4.72356	0
2021-02-06 23:45:00	4.72272	4.72414	4.72272	0
2021-02-06 23:50:00	4.72356	4.72414	4.72356	0
2021-02-06 23:55:00	4.72522	4.724223	4.72522	0
2021-02-07 00:00:00	4.72356	4.724223	4.72356	0
2021-02-07 00:05:00	4.72356	4.72414	4.72356	0
2021-02-07 00:10:00	4.72522	4.724223	4.72522	0
2021-02-07 00:15:00	4.72272	4.724056	4.72272	0
2021-02-07 00:20:00	4.72356	4.723973	4.72356	0
2021-02-07 00:25:00	4.72356	4.723724	4.72356	0
2021-02-07 00:30:00	4.72439	4.723807	4.72439	0
2021-02-07 00:35:00	4.72356	4.723891	4.72356	0
2021-02-07 00:40:00	4.72522	4.724057	4.72522	0
2021-02-07 00:45:00	4.72522	4.724057	4.72522	0
2021-02-07 00:50:00	4.72439	4.72414	4.72439	0
2021-02-07 00:55:00	4.7269	4.724474	4.7269	0
2021-02-07 01:00:00	4.72439	4.724391	4.72439	0
2021-02-07 01:05:00	4.72605	4.724724	4.72605	0
2021-02-07 01:10:00	4.72356	4.724724	4.72356	0
2021-02-07 01:15:00	4.72356	4.724724	4.72356	0
2021-02-07 01:20:00	4.72522	4.724807	4.72522	0
2021-02-07 01:25:00	4.72439	4.72489	4.72439	0
2021-02-07 01:30:00	4.72605	4.724973	4.72605	0
2021-02-07 01:35:00	4.72605	4.725056	4.72605	0
2021-02-07 01:40:00	4.72439	4.725056	4.72439	0
2021-02-07 01:45:00	4.72522	4.724888	4.72522	0
2021-02-07 01:50:00	4.72522	4.724971	4.72522	0
2021-02-07 01:55:00	4.72356	4.724722	4.72356	0
2021-02-07 02:00:00	4.72356	4.724722	4.72356	0
2021-02-07 02:05:00	4.72356	4.724722	4.72356	0
2021-02-07 02:10:00	4.72439	4.724639	4.72439	0
2021-02-07 02:15:00	4.72522	4.724722	4.72522	0
2021-02-07 02:20:00	4.72356	4.724473	4.72356	0
2021-02-07 02:25:00	4.72439	4.724307	4.72439	0
2021-02-07 02:30:00	4.72522	4.72439	4.72522	0
2021-02-07 02:35:00	4.72356	4.724224	4.72356	0
2021-02-07 02:40:00	4.72439	4.724141	4.72439	0
2021-02-07 02:45:00	4.72356	4.724141	4.72356	0
2021-02-07 02:50:00	4.72439	4.724224	4.72439	0
2021-02-07 02:55:00	4.72522	4.72439	4.72522	0
2021-02-07 03:00:00	4.72356	4.724307	4.72356	0
2021-02-07 03:05:00	4.72605	4.72439	4.72605	0
2021-02-07 03:10:00	4.72356	4.72439	4.72356	0
2021-02-07 03:15:00	4.72356	4.724307	4.72356	0
2021-02-07 03:20:00	4.72356	4.724141	4.72356	0
2021-02-07 03:25:00	4.72356	4.724141	4.72356	0
2021-02-07 03:30:00	4.72189	4.723891	4.72189	0
2021-02-07 03:35:00	4.72356	4.723891	4.72356	0
2021-02-07 03:40:00	4.72439	4.723891	4.72439	0
2021-02-07 03:45:00	4.72356	4.723725	4.72356	0
2021-02-07 03:50:00	4.72356	4.723725	4.72356	0
2021-02-07 03:55:00	4.72522	4.723642	4.72522	0
2021-02-07 04:00:00	4.72356	4.723642	4.72356	0
2021-02-07 04:05:00	4.72356	4.723642	4.72356	0
2021-02-07 04:10:00	4.72522	4.723808	4.72522	0
2021-02-07 04:15:00	4.72356	4.723808	4.72356	0
2021-02-07 04:20:00	4.72356	4.723975	4.72356	0
2021-02-07 04:25:00	4.72522	4.724141	4.72522	0
2021-02-07 04:30:00	4.72439	4.724141	4.72439	0
2021-02-07 04:35:00	4.72439	4.724224	4.72439	0
2021-02-07 04:40:00	4.72522	4.72439	4.72522	0
2021-02-07 04:45:00	4.72356	4.724224	4.72356	0
2021-02-07 04:50:00	4.72356	4.724224	4.72356	0
2021-02-07 04:55:00	4.72356	4.724224	4.72356	0
2021-02-07 05:00:00	4.72272	4.723974	4.72272	0
2021-02-07 05:05:00	4.72356	4.723974	4.72356	0
2021-02-07 05:10:00	4.72439	4.724057	4.72439	0
2021-02-07 05:15:00	4.72356	4.723891	4.72356	0
2021-02-07 05:20:00	4.72356	4.723808	4.72356	0
2021-02-07 05:25:00	4.72522	4.723891	4.72522	0
2021-02-07 05:30:00	4.72356	4.723725	4.72356	0
2021-02-07 05:35:00	4.72522	4.723891	4.72522	0
2021-02-07 05:40:00	4.72439	4.723974	4.72439	0
2021-02-07 05:45:00	4.72439	4.724057	4.72439	0
2021-02-07 05:50:00	4.72605	4.72439	4.72605	0
2021-02-07 05:55:00	4.72439	4.724473	4.72439	0
2021-02-07 06:00:00	4.72605	4.724639	4.72605	0
2021-02-07 06:05:00	4.7269	4.724973	4.7269	0
2021-02-07 06:10:00	4.72356	4.724973	4.72356	0
2021-02-07 06:15:00	4.72439	4.72489	4.72439	0
2021-02-07 06:20:00	4.7269	4.725224	4.7269	0
2021-02-07 06:25:00	4.72605	4.725307	4.72605	0
2021-02-07 06:30:00	4.72605	4.725473	4.72605	0
2021-02-07 06:35:00	4.72522	4.725556	4.72522	0
2021-02-07 06:40:00	4.72439	4.72539	4.72439	0
2021-02-07 06:45:00	4.72522	4.725473	4.72522	0
2021-02-07 06:50:00	4.72522	4.72539	4.72522	0
2021-02-07 06:55:00	4.72522	4.725222	4.72522	0
2021-02-07 07:00:00	4.72522	4.725388	4.72522	0
2021-02-07 07:05:00	4.72522	4.725471	4.72522	0
2021-02-07 07:10:00	4.72522	4.725303	4.72522	0
2021-02-07 07:15:00	4.72605	4.725303	4.72605	0
2021-02-07 07:20:00	4.72522	4.72522	4.72522	0
2021-02-07 07:25:00	4.7269	4.725388	4.7269	0
2021-02-07 07:30:00	4.72522	4.725471	4.72522	0
2021-02-07 07:35:00	4.72522	4.725471	4.72522	0
2021-02-07 07:40:00	4.7269	4.725639	4.7269	0
2021-02-07 07:45:00	4.72356	4.725473	4.72356	0
2021-02-07 07:50:00	4.72522	4.725473	4.72522	0
2021-02-07 07:55:00	4.72522	4.725473	4.72522	0
2021-02-07 08:00:00	4.72522	4.725473	4.72522	0
2021-02-07 08:05:00	4.72522	4.72539	4.72522	0
2021-02-07 08:10:00	4.72522	4.72539	4.72522	0
2021-02-07 08:15:00	4.72605	4.725305	4.72605	0
2021-02-07 08:20:00	4.7269	4.725473	4.7269	0
2021-02-07 08:25:00	4.72439	4.72539	4.72439	0
2021-02-07 08:30:00	4.72605	4.725305	4.72605	0
2021-02-07 08:35:00	4.72605	4.725554	4.72605	0
2021-02-07 08:40:00	4.72439	4.725471	4.72439	0
2021-02-07 08:45:00	4.72522	4.725471	4.72522	0
2021-02-07 08:50:00	4.7269	4.725639	4.7269	0
2021-02-07 08:55:00	4.72605	4.725722	4.72605	0
2021-02-07 09:00:00	4.7269	4.72589	4.7269	0
2021-02-07 09:05:00	4.72439	4.725724	4.72439	0
2021-02-07 09:10:00	4.72522	4.725556	4.72522	0
2021-02-07 09:15:00	4.7269	4.725807	4.7269	0
2021-02-07 09:20:00	4.72522	4.725724	4.72522	0
2021-02-07 09:25:00	4.72522	4.725641	4.72522	0
2021-02-07 09:30:00	4.7269	4.725892	4.7269	0
2021-02-07 09:35:00	4.72605	4.725975	4.72605	0
2021-02-07 09:40:00	4.7269	4.725975	4.7269	0
2021-02-07 09:45:00	4.72356	4.725726	4.72356	0
2021-02-07 09:50:00	4.72356	4.725392	4.72356	0
2021-02-07 09:55:00	4.72522	4.725475	4.72522	0
2021-02-07 10:00:00	4.7269	4.725643	4.7269	0
2021-02-07 10:05:00	4.72522	4.725475	4.72522	0
2021-02-07 10:10:00	4.7269	4.725643	4.7269	0
2021-02-07 10:15:00	4.72605	4.725726	4.72605	0
2021-02-07 10:20:00	4.7269	4.725726	4.7269	0
2021-02-07 10:25:00	4.7269	4.725811	4.7269	0
2021-02-07 10:30:00	4.72605	4.725726	4.72605	0
2021-02-07 10:35:00	4.7269	4.72606	4.7269	0
2021-02-07 10:40:00	4.7269	4.726394	4.7269	0
2021-02-07 10:45:00	4.7269	4.726562	4.7269	0
2021-02-07 10:50:00	4.72605	4.726477	4.72605	0
2021-02-07 10:55:00	4.72439	4.726394	4.72439	0
2021-02-07 11:00:00	4.72605	4.726309	4.72605	0
2021-02-07 11:05:00	4.7269	4.726394	4.7269	0
2021-02-07 11:10:00	4.72522	4.726226	4.72522	0
2021-02-07 11:15:00	4.7269	4.726226	4.7269	0
2021-02-07 11:20:00	4.72605	4.726226	4.72605	0
2021-02-07 11:25:00	4.7269	4.726226	4.7269	0
2021-02-07 11:30:00	4.7269	4.726226	4.7269	0
2021-02-07 11:35:00	4.72605	4.726141	4.72605	0
2021-02-07 11:40:00	4.7269	4.726226	4.7269	0
2021-02-07 11:45:00	4.72605	4.726392	4.72605	0
2021-02-07 11:50:00	4.72522	4.726309	4.72522	0
2021-02-07 11:55:00	4.7269	4.726309	4.7269	0
2021-02-07 12:00:00	4.72605	4.726392	4.72605	0
2021-02-07 12:05:00	4.72605	4.726307	4.72605	0
2021-02-07 12:10:00	4.7269	4.726392	4.7269	0
2021-02-07 12:15:00	4.7269	4.726392	4.7269	0
2021-02-07 12:20:00	4.7269	4.726392	4.7269	0
2021-02-07 12:25:00	4.72605	4.726392	4.72605	0
2021-02-07 12:30:00	4.7269	4.726392	4.7269	0
2021-02-07 12:35:00	4.7269	4.726477	4.7269	0
2021-02-07 12:40:00	4.7269	4.726645	4.7269	0
2021-02-07 12:45:00	4.72605	4.72656	4.72605	0
2021-02-07 12:50:00	4.7269	4.726645	4.7269	0
2021-02-07 12:55:00	4.72522	4.726562	4.72522	0
2021-02-07 13:00:00	4.7269	4.726562	4.7269	0
2021-02-07 13:05:00	4.7269	4.726562	4.7269	0
2021-02-07 13:10:00	4.7269	4.726562	4.7269	0
2021-02-07 13:15:00	4.7269	4.726647	4.7269	0
2021-02-07 13:20:00	4.72356	4.726313	4.72356	0
2021-02-07 13:25:00	4.72522	4.726145	4.72522	0
2021-02-07 13:30:00	4.7269	4.726145	4.7269	0
2021-02-07 13:35:00	4.72605	4.726145	4.72605	0
2021-02-07 13:40:00	4.7269	4.726145	4.7269	0
2021-02-07 13:45:00	4.72522	4.726145	4.72522	0
2021-02-07 13:50:00	4.72605	4.72606	4.72605	0
2021-02-07 13:55:00	4.72605	4.725975	4.72605	0
2021-02-07 14:00:00	4.7269	4.725975	4.7269	0
2021-02-07 14:05:00	4.7269	4.725975	4.7269	0
2021-02-07 14:10:00	4.7269	4.726309	4.7269	0
2021-02-07 14:15:00	4.72605	4.726392	4.72605	0
2021-02-07 14:20:00	4.72605	4.726307	4.72605	0
2021-02-07 14:25:00	4.72605	4.726307	4.72605	0
2021-02-07 14:30:00	4.72605	4.726222	4.72605	0
2021-02-07 14:35:00	4.72439	4.726139	4.72439	0
2021-02-07 14:40:00	4.72439	4.725973	4.72439	0
2021-02-07 14:45:00	4.7269	4.726058	4.7269	0
2021-02-07 14:50:00	4.7269	4.726058	4.7269	0
2021-02-07 14:55:00	4.7269	4.726058	4.7269	0
2021-02-07 15:00:00	4.7269	4.726058	4.7269	0
2021-02-07 15:05:00	4.72356	4.725809	4.72356	0
2021-02-07 15:10:00	4.72439	4.725643	4.72439	0
2021-02-07 15:15:00	4.7269	4.725728	4.7269	0
2021-02-07 15:20:00	4.72605	4.725728	4.72605	0
2021-02-07 15:25:00	4.7269	4.725979	4.7269	0
2021-02-07 15:30:00	4.72605	4.726145	4.72605	0
2021-02-07 15:35:00	4.72522	4.725977	4.72522	0
2021-02-07 15:40:00	4.72605	4.725892	4.72605	0
2021-02-07 15:45:00	4.72605	4.725807	4.72605	0
2021-02-07 15:50:00	4.7269	4.725807	4.7269	0
2021-02-07 15:55:00	4.7269	4.726141	4.7269	0
2021-02-07 16:00:00	4.7269	4.726392	4.7269	0
2021-02-07 16:05:00	4.7269	4.726392	4.7269	0
2021-02-07 16:10:00	4.7269	4.726477	4.7269	0
2021-02-07 16:15:00	4.72605	4.726392	4.72605	0
2021-02-07 16:20:00	4.7269	4.726477	4.7269	0
2021-02-07 16:25:00	4.72605	4.72656	4.72605	0
2021-02-07 16:30:00	4.7269	4.726645	4.7269	0
2021-02-07 16:35:00	4.7269	4.72673	4.7269	0
2021-02-07 16:40:00	4.7269	4.72673	4.7269	0
2021-02-07 16:45:00	4.7269	4.72673	4.7269	0
2021-02-07 16:50:00	4.7269	4.72673	4.7269	0
2021-02-07 16:55:00	4.7269	4.72673	4.7269	0
2021-02-07 17:00:00	4.7269	4.72673	4.7269	0
2021-02-07 17:05:00	4.7269	4.726815	4.7269	0
2021-02-07 17:10:00	4.7269	4.726815	4.7269	0
2021-02-07 17:15:00	4.72605	4.726815	4.72605	0
2021-02-07 17:20:00	4.7269	4.726815	4.7269	0
2021-02-07 17:25:00	4.7269	4.726815	4.7269	0
2021-02-07 17:30:00	4.7269	4.726815	4.7269	0
2021-02-07 17:35:00	4.7269	4.726815	4.7269	0
2021-02-07 17:40:00	4.7269	4.726815	4.7269	0
2021-02-07 17:45:00	4.7269	4.726815	4.7269	0
2021-02-07 17:50:00	4.7269	4.726815	4.7269	0
2021-02-07 17:55:00	4.7269	4.726815	4.7269	0
2021-02-07 18:00:00	4.7269	4.726815	4.7269	0
2021-02-07 18:05:00	4.7269	4.7269	4.7269	0
2021-02-07 18:10:00	4.7269	4.7269	4.7269	0
2021-02-07 18:15:00	4.7269	4.7269	4.7269	0
2021-02-07 18:20:00	4.7269	4.7269	4.7269	0
2021-02-07 18:25:00	4.7269	4.7269	4.7269	0
2021-02-07 18:30:00	4.7269	4.7269	4.7269	0
2021-02-07 18:35:00	4.7269	4.7269	4.7269	0
2021-02-07 18:40:00	4.7269	4.7269	4.7269	0
2021-02-07 18:45:00	4.7269	4.7269	4.7269	0
2021-02-07 18:50:00	4.7269	4.7269	4.7269	0
2021-02-07 18:55:00	4.7269	4.7269	4.7269	0
2021-02-07 19:00:00	4.7269	4.7269	4.7269	0
2021-02-07 19:05:00	4.7269	4.7269	4.7269	0
2021-02-07 19:10:00	4.7269	4.7269	4.7269	0
2021-02-07 19:15:00	4.7269	4.7269	4.7269	0
2021-02-07 19:20:00	4.7269	4.7269	4.7269	0
2021-02-07 19:25:00	4.7269	4.7269	4.7269	0
2021-02-07 19:30:00	4.7269	4.7269	4.7269	0
2021-02-07 19:35:00	4.7269	4.7269	4.7269	0
2021-02-07 19:40:00	4.7269	4.7269	4.7269	0
2021-02-07 19:45:00	4.7269	4.7269	4.7269	0
2021-02-07 19:50:00	4.7269	4.7269	4.7269	0
2021-02-07 19:55:00	4.7269	4.7269	4.7269	0
2021-02-07 20:00:00	4.7269	4.7269	4.7269	0
2021-02-07 20:05:00	4.7269	4.7269	4.7269	0
2021-02-07 20:10:00	4.7269	4.7269	4.7269	0
2021-02-07 20:15:00	4.7269	4.7269	4.7269	0
2021-02-07 20:20:00	4.7269	4.7269	4.7269	0
2021-02-07 20:25:00	4.7269	4.7269	4.7269	0
2021-02-07 20:30:00	4.7269	4.7269	4.7269	0
2021-02-07 20:35:00	4.7269	4.7269	4.7269	0
2021-02-07 20:40:00	4.7269	4.7269	4.7269	0
2021-02-07 20:45:00	4.7269	4.7269	4.7269	0
2021-02-07 20:50:00	4.7269	4.7269	4.7269	0
2021-02-07 20:55:00	4.7269	4.7269	4.7269	0
2021-02-07 21:00:00	4.7269	4.7269	4.7269	0
2021-02-07 21:05:00	4.7269	4.7269	4.7269	0
2021-02-07 21:10:00	4.7269	4.7269	4.7269	0
2021-02-07 21:15:00	4.7269	4.7269	4.7269	0
2021-02-07 21:20:00	4.72773	4.726983	4.72773	0
2021-02-07 21:25:00	4.7269	4.726983	4.7269	0
2021-02-07 21:30:00	4.7269	4.726983	4.7269	0
2021-02-07 21:35:00	4.7269	4.726983	4.7269	0
2021-02-07 21:40:00	4.7269	4.726983	4.7269	0
2021-02-07 21:45:00	4.7269	4.726983	4.7269	0
2021-02-07 21:50:00	4.7269	4.726983	4.7269	0
2021-02-07 21:55:00	4.7269	4.726983	4.7269	0
2021-02-07 22:00:00	4.7269	4.726983	4.7269	0
2021-02-07 22:05:00	4.7269	4.726983	4.7269	0
2021-02-07 22:10:00	4.7269	4.7269	4.7269	0
2021-02-07 22:15:00	4.7269	4.7269	4.7269	0
2021-02-07 22:20:00	4.7269	4.7269	4.7269	0
2021-02-07 22:25:00	4.7269	4.7269	4.7269	0
2021-02-07 22:30:00	4.7269	4.7269	4.7269	0
2021-02-07 22:35:00	4.72773	4.726983	4.72773	0
2021-02-07 22:40:00	4.7269	4.726983	4.7269	0
2021-02-07 22:45:00	4.7269	4.726983	4.7269	0
2021-02-07 22:50:00	4.7269	4.726983	4.7269	0
2021-02-07 22:55:00	4.7269	4.726983	4.7269	0
2021-02-07 23:00:00	4.7269	4.726983	4.7269	0
2021-02-07 23:05:00	4.7269	4.726983	4.7269	0
2021-02-07 23:10:00	4.7269	4.726983	4.7269	0
2021-02-07 23:15:00	4.7269	4.726983	4.7269	0
2021-02-07 23:20:00	4.7269	4.726983	4.7269	0
2021-02-07 23:25:00	4.7269	4.7269	4.7269	0
2021-02-07 23:30:00	4.7269	4.7269	4.7269	0
2021-02-07 23:35:00	4.72773	4.726983	4.72773	0
2021-02-07 23:40:00	4.7269	4.726983	4.7269	0
2021-02-07 23:45:00	4.7269	4.726983	4.7269	0
2021-02-07 23:50:00	4.7269	4.726983	4.7269	0
2021-02-07 23:55:00	4.7269	4.726983	4.7269	0
2021-02-08 00:00:00	4.7269	4.726983	4.7269	0
2021-02-08 00:05:00	4.7269	4.726983	4.7269	0
2021-02-08 00:10:00	4.7269	4.726983	4.7269	0
2021-02-08 00:15:00	4.7269	4.726983	4.7269	0
2021-02-08 00:20:00	4.7269	4.726983	4.7269	0
2021-02-08 00:25:00	4.7269	4.7269	4.7269	0
2021-02-08 00:30:00	4.7269	4.7269	4.7269	0
2021-02-08 00:35:00	4.7269	4.7269	4.7269	0
2021-02-08 00:40:00	4.7269	4.7269	4.7269	0
2021-02-08 00:45:00	4.7269	4.7269	4.7269	0
2021-02-08 00:50:00	4.7269	4.7269	4.7269	0
2021-02-08 00:55:00	4.72605	4.726815	4.72605	0
2021-02-08 01:00:00	4.7269	4.726815	4.7269	0
2021-02-08 01:05:00	4.7269	4.726815	4.7269	0
2021-02-08 01:10:00	4.7269	4.726815	4.7269	0
2021-02-08 01:15:00	4.7269	4.726815	4.7269	0
2021-02-08 01:20:00	4.7269	4.726815	4.7269	0
2021-02-08 01:25:00	4.72773	4.726898	4.72773	0
2021-02-08 01:30:00	4.7269	4.726898	4.7269	0
2021-02-08 01:35:00	4.7269	4.726898	4.7269	0
2021-02-08 01:40:00	4.7269	4.726898	4.7269	0
2021-02-08 01:45:00	4.7269	4.726983	4.7269	0
2021-02-08 01:50:00	4.7269	4.726983	4.7269	0
2021-02-08 01:55:00	4.7269	4.726983	4.7269	0
2021-02-08 02:00:00	4.7269	4.726983	4.7269	0
2021-02-08 02:05:00	4.7269	4.726983	4.7269	0
2021-02-08 02:10:00	4.7269	4.726983	4.7269	0
2021-02-08 02:15:00	4.7269	4.7269	4.7269	0
2021-02-08 02:20:00	4.7269	4.7269	4.7269	0
2021-02-08 02:25:00	4.72522	4.726732	4.72522	0
2021-02-08 02:30:00	4.7269	4.726732	4.7269	0
2021-02-08 02:35:00	4.7269	4.726732	4.7269	0
2021-02-08 02:40:00	4.72522	4.726564	4.72522	0
2021-02-08 02:45:00	4.72522	4.726396	4.72522	0
2021-02-08 02:50:00	4.7269	4.726396	4.7269	0
2021-02-08 02:55:00	4.72522	4.726228	4.72522	0
2021-02-08 03:00:00	4.7269	4.726228	4.7269	0
2021-02-08 03:05:00	4.72522	4.72606	4.72522	0
2021-02-08 03:10:00	4.72605	4.725975	4.72605	0
2021-02-08 03:15:00	4.7269	4.726143	4.7269	0
2021-02-08 03:20:00	4.72605	4.726058	4.72605	0
2021-02-08 03:25:00	4.7269	4.726058	4.7269	0
2021-02-08 03:30:00	4.7269	4.726226	4.7269	0
2021-02-08 03:35:00	4.7269	4.726394	4.7269	0
2021-02-08 03:40:00	4.7269	4.726394	4.7269	0
2021-02-08 03:45:00	4.7269	4.726562	4.7269	0
2021-02-08 03:50:00	4.7269	4.726562	4.7269	0
2021-02-08 03:55:00	4.7269	4.72673	4.7269	0
2021-02-08 04:00:00	4.7269	4.726815	4.7269	0
2021-02-08 04:05:00	4.7269	4.726815	4.7269	0
2021-02-08 04:10:00	4.72522	4.726732	4.72522	0
2021-02-08 04:15:00	4.72522	4.726564	4.72522	0
2021-02-08 04:20:00	4.7269	4.726564	4.7269	0
2021-02-08 04:25:00	4.72605	4.726479	4.72605	0
2021-02-08 04:30:00	4.72522	4.726311	4.72522	0
2021-02-08 04:35:00	4.7269	4.726311	4.7269	0
2021-02-08 04:40:00	4.7269	4.726311	4.7269	0
2021-02-08 04:45:00	4.72605	4.726226	4.72605	0
2021-02-08 04:50:00	4.7269	4.726226	4.7269	0
2021-02-08 04:55:00	4.7269	4.726226	4.7269	0
2021-02-08 05:00:00	4.7269	4.726394	4.7269	0
2021-02-08 05:05:00	4.7269	4.726562	4.7269	0
2021-02-08 05:10:00	4.72605	4.726477	4.72605	0
2021-02-08 05:15:00	4.7269	4.726562	4.7269	0
2021-02-08 05:20:00	4.7269	4.72673	4.7269	0
2021-02-08 05:25:00	4.7269	4.72673	4.7269	0
2021-02-08 05:30:00	4.7269	4.72673	4.7269	0
2021-02-08 05:35:00	4.72439	4.726564	4.72439	0
2021-02-08 05:40:00	4.72522	4.726396	4.72522	0
2021-02-08 05:45:00	4.7269	4.726396	4.7269	0
2021-02-08 05:50:00	4.72522	4.726228	4.72522	0
2021-02-08 05:55:00	4.7269	4.726228	4.7269	0
2021-02-08 06:00:00	4.7269	4.726313	4.7269	0
2021-02-08 06:05:00	4.7269	4.726313	4.7269	0
2021-02-08 06:10:00	4.7269	4.726313	4.7269	0
2021-02-08 06:15:00	4.72605	4.726228	4.72605	0
2021-02-08 06:20:00	4.7269	4.726228	4.7269	0
2021-02-08 06:25:00	4.7269	4.726479	4.7269	0
2021-02-08 06:30:00	4.72605	4.726562	4.72605	0
2021-02-08 06:35:00	4.7269	4.726562	4.7269	0
2021-02-08 06:40:00	4.72439	4.726479	4.72439	0
2021-02-08 06:45:00	4.72522	4.726311	4.72522	0
2021-02-08 06:50:00	4.72439	4.72606	4.72439	0
2021-02-08 06:55:00	4.72356	4.725726	4.72356	0
2021-02-08 07:00:00	4.72439	4.725475	4.72439	0
2021-02-08 07:05:00	4.72439	4.725309	4.72439	0
2021-02-08 07:10:00	4.72356	4.724975	4.72356	0
2021-02-08 07:15:00	4.72356	4.724641	4.72356	0
2021-02-08 07:20:00	4.72356	4.724392	4.72356	0
2021-02-08 07:25:00	4.72356	4.724058	4.72356	0
2021-02-08 07:30:00	4.72272	4.723891	4.72272	0
2021-02-08 07:35:00	4.72356	4.723725	4.72356	0
2021-02-08 07:40:00	4.72356	4.723642	4.72356	0
2021-02-08 07:45:00	4.72356	4.723642	4.72356	0
2021-02-08 07:50:00	4.72356	4.723559	4.72356	0
2021-02-08 07:55:00	4.72356	4.723476	4.72356	0
2021-02-08 08:00:00	4.72356	4.723476	4.72356	0
2021-02-08 08:05:00	4.72356	4.723476	4.72356	0
2021-02-08 08:10:00	4.72272	4.723392	4.72272	0
2021-02-08 08:15:00	4.72356	4.723392	4.72356	0
2021-02-08 08:20:00	4.72356	4.723476	4.72356	0
2021-02-08 08:25:00	4.72356	4.723476	4.72356	0
2021-02-08 08:30:00	4.72356	4.723476	4.72356	0
2021-02-08 08:35:00	4.72272	4.723392	4.72272	0
2021-02-08 08:40:00	4.72272	4.723308	4.72272	0
2021-02-08 08:45:00	4.72272	4.723224	4.72272	0
2021-02-08 08:50:00	4.72356	4.723224	4.72356	0
2021-02-08 08:55:00	4.72356	4.723224	4.72356	0
2021-02-08 09:00:00	4.72272	4.723224	4.72272	0
2021-02-08 09:05:00	4.72356	4.723224	4.72356	0
2021-02-08 09:10:00	4.72272	4.72314	4.72272	0
2021-02-08 09:15:00	4.72356	4.72314	4.72356	0
2021-02-08 09:20:00	4.72356	4.72314	4.72356	0
2021-02-08 09:25:00	4.72189	4.723057	4.72189	0
2021-02-08 09:30:00	4.72356	4.723141	4.72356	0
2021-02-08 09:35:00	4.72356	4.723225	4.72356	0
2021-02-08 09:40:00	4.72189	4.723058	4.72189	0
2021-02-08 09:45:00	4.72272	4.722974	4.72272	0
2021-02-08 09:50:00	4.72272	4.722974	4.72272	0
2021-02-08 09:55:00	4.72356	4.722974	4.72356	0
2021-02-08 10:00:00	4.72356	4.723058	4.72356	0
2021-02-08 10:05:00	4.72356	4.723058	4.72356	0
2021-02-08 10:10:00	4.72356	4.723058	4.72356	0
2021-02-08 10:15:00	4.72272	4.723141	4.72272	0
2021-02-08 10:20:00	4.72356	4.723141	4.72356	0
2021-02-08 10:25:00	4.72356	4.723141	4.72356	0
2021-02-08 10:30:00	4.72189	4.723141	4.72189	0
2021-02-08 10:35:00	4.72106	4.722975	4.72106	0
2021-02-08 10:40:00	4.72022	4.722725	4.72022	0
2021-02-08 10:45:00	4.72022	4.722391	4.72022	0
2021-02-08 10:50:00	4.72189	4.722224	4.72189	0
2021-02-08 10:55:00	4.72272	4.72214	4.72272	0
2021-02-08 11:00:00	4.72272	4.722056	4.72272	0
2021-02-08 11:05:00	4.72272	4.722056	4.72272	0
2021-02-08 11:10:00	4.72356	4.722056	4.72356	0
2021-02-08 11:15:00	4.72356	4.722056	4.72356	0
2021-02-08 11:20:00	4.72356	4.722223	4.72356	0
2021-02-08 11:25:00	4.72356	4.722473	4.72356	0
2021-02-08 11:30:00	4.72356	4.722807	4.72356	0
2021-02-08 11:35:00	4.72356	4.723141	4.72356	0
2021-02-08 11:40:00	4.72272	4.723224	4.72272	0
2021-02-08 11:45:00	4.72189	4.723141	4.72189	0
2021-02-08 11:50:00	4.72189	4.723058	4.72189	0
2021-02-08 11:55:00	4.72356	4.723142	4.72356	0
2021-02-08 12:00:00	4.72022	4.722808	4.72022	0
2021-02-08 12:05:00	4.72106	4.722558	4.72106	0
2021-02-08 12:10:00	4.72356	4.722558	4.72356	0
2021-02-08 12:15:00	4.72272	4.722474	4.72272	0
2021-02-08 12:20:00	4.72356	4.722474	4.72356	0
2021-02-08 12:25:00	4.72189	4.722307	4.72189	0
2021-02-08 12:30:00	4.72189	4.722224	4.72189	0
2021-02-08 12:35:00	4.72356	4.722391	4.72356	0
2021-02-08 12:40:00	4.72189	4.722391	4.72189	0
2021-02-08 12:45:00	4.72356	4.722391	4.72356	0
2021-02-08 12:50:00	4.72272	4.722641	4.72272	0
2021-02-08 12:55:00	4.72356	4.722891	4.72356	0
2021-02-08 13:00:00	4.72356	4.722891	4.72356	0
2021-02-08 13:05:00	4.72106	4.722725	4.72106	0
2021-02-08 13:10:00	4.72189	4.722558	4.72189	0
2021-02-08 13:15:00	4.72356	4.722725	4.72356	0
2021-02-08 13:20:00	4.72522	4.723058	4.72522	0
2021-02-08 13:25:00	4.73023	4.723725	4.73023	0
2021-02-08 13:30:00	4.7344	4.724976	4.7344	0
2021-02-08 13:35:00	4.73357	4.725977	4.73357	0
2021-02-08 13:40:00	4.73023	4.726728	4.73023	0
2021-02-08 13:45:00	4.73357	4.727729	4.73357	0
2021-02-08 13:50:00	4.73357	4.72873	4.73357	0
2021-02-08 13:55:00	4.73523	4.730147	4.73523	0
2021-02-08 14:00:00	4.73023	4.730981	4.73023	0
2021-02-08 14:05:00	4.72522	4.731147	4.72522	0
2021-02-08 14:10:00	4.72189	4.730814	4.72189	0
2021-02-08 14:15:00	4.72022	4.729813	4.72022	0
2021-02-08 14:20:00	4.72106	4.728479	4.72106	0
2021-02-08 14:25:00	4.72022	4.727144	4.72022	0
2021-02-08 14:30:00	4.72022	4.726143	4.72022	0
2021-02-08 14:35:00	4.72022	4.724808	4.72022	0
2021-02-08 14:40:00	4.72106	4.723557	4.72106	0
2021-02-08 14:45:00	4.72189	4.722223	4.72189	0
2021-02-08 14:50:00	4.72189	4.721389	4.72189	0
2021-02-08 14:55:00	4.72189	4.721056	4.72189	0
2021-02-08 15:00:00	4.72189	4.721056	4.72189	0
2021-02-08 15:05:00	4.72272	4.721306	4.72272	0
2021-02-08 15:10:00	4.72356	4.721556	4.72356	0
2021-02-08 15:15:00	4.72356	4.72189	4.72356	0
2021-02-08 15:20:00	4.72356	4.722224	4.72356	0
2021-02-08 15:25:00	4.72356	4.722558	4.72356	0
2021-02-08 15:30:00	4.72356	4.722808	4.72356	0
2021-02-08 15:35:00	4.72356	4.722975	4.72356	0
2021-02-08 15:40:00	4.72356	4.723142	4.72356	0
2021-02-08 15:45:00	4.72356	4.723309	4.72356	0
2021-02-08 15:50:00	4.72356	4.723476	4.72356	0
2021-02-08 15:55:00	4.72356	4.72356	4.72356	0
2021-02-08 16:00:00	4.72356	4.72356	4.72356	0
2021-02-08 16:05:00	4.72356	4.72356	4.72356	0
2021-02-08 16:10:00	4.72356	4.72356	4.72356	0
2021-02-08 16:15:00	4.72522	4.723726	4.72522	0
2021-02-08 16:20:00	4.72522	4.723892	4.72522	0
2021-02-08 16:25:00	4.72605	4.724141	4.72605	0
2021-02-08 16:30:00	4.72356	4.724141	4.72356	0
2021-02-08 16:35:00	4.72439	4.724224	4.72439	0
2021-02-08 16:40:00	4.72605	4.724473	4.72605	0
2021-02-08 16:45:00	4.72522	4.724639	4.72522	0
2021-02-08 16:50:00	4.7269	4.724973	4.7269	0
2021-02-08 16:55:00	4.72605	4.725222	4.72605	0
2021-02-08 17:00:00	4.7269	4.725556	4.7269	0
2021-02-08 17:05:00	4.7269	4.725724	4.7269	0
2021-02-08 17:10:00	4.7269	4.725892	4.7269	0
2021-02-08 17:15:00	4.7269	4.725977	4.7269	0
2021-02-08 17:20:00	4.7269	4.726311	4.7269	0
2021-02-08 17:25:00	4.7269	4.726562	4.7269	0
2021-02-08 17:30:00	4.7269	4.726647	4.7269	0
2021-02-08 17:35:00	4.7269	4.726815	4.7269	0
2021-02-08 17:40:00	4.7269	4.726815	4.7269	0
2021-02-08 17:45:00	4.7269	4.7269	4.7269	0
2021-02-08 17:50:00	4.7269	4.7269	4.7269	0
2021-02-08 17:55:00	4.7269	4.7269	4.7269	0
2021-02-08 18:00:00	4.7269	4.7269	4.7269	0
2021-02-08 18:05:00	4.7269	4.7269	4.7269	0
2021-02-08 18:10:00	4.7269	4.7269	4.7269	0
2021-02-08 18:15:00	4.7269	4.7269	4.7269	0
2021-02-08 18:20:00	4.72856	4.727066	4.72856	0
2021-02-08 18:25:00	4.7269	4.727066	4.7269	0
2021-02-08 18:30:00	4.7269	4.727066	4.7269	0
2021-02-08 18:35:00	4.7269	4.727066	4.7269	0
2021-02-08 18:40:00	4.7269	4.727066	4.7269	0
2021-02-08 18:45:00	4.72773	4.727149	4.72773	0
2021-02-08 18:50:00	4.7269	4.727149	4.7269	0
2021-02-08 18:55:00	4.7269	4.727149	4.7269	0
2021-02-08 19:00:00	4.7269	4.727149	4.7269	0
2021-02-08 19:05:00	4.7269	4.727149	4.7269	0
2021-02-08 19:10:00	4.7269	4.726983	4.7269	0
2021-02-08 19:15:00	4.7269	4.726983	4.7269	0
2021-02-08 19:20:00	4.7269	4.726983	4.7269	0
2021-02-08 19:25:00	4.7269	4.726983	4.7269	0
2021-02-08 19:30:00	4.7269	4.726983	4.7269	0
2021-02-08 19:35:00	4.7269	4.7269	4.7269	0
2021-02-08 19:40:00	4.7269	4.7269	4.7269	0
2021-02-08 19:45:00	4.7269	4.7269	4.7269	0
2021-02-08 19:50:00	4.7269	4.7269	4.7269	0
2021-02-08 19:55:00	4.7269	4.7269	4.7269	0
2021-02-08 20:00:00	4.7269	4.7269	4.7269	0
2021-02-08 20:05:00	4.7269	4.7269	4.7269	0
2021-02-08 20:10:00	4.72773	4.726983	4.72773	0
2021-02-08 20:15:00	4.72773	4.727066	4.72773	0
2021-02-08 20:20:00	4.7269	4.727066	4.7269	0
2021-02-08 20:25:00	4.7269	4.727066	4.7269	0
2021-02-08 20:30:00	4.72773	4.727149	4.72773	0
2021-02-08 20:35:00	4.7269	4.727149	4.7269	0
2021-02-08 20:40:00	4.72856	4.727315	4.72856	0
2021-02-08 20:45:00	4.72773	4.727398	4.72773	0
2021-02-08 20:50:00	4.7294	4.727648	4.7294	0
2021-02-08 20:55:00	4.7269	4.727648	4.7269	0
2021-02-08 21:00:00	4.72773	4.727648	4.72773	0
2021-02-08 21:05:00	4.7269	4.727565	4.7269	0
2021-02-08 21:10:00	4.7269	4.727565	4.7269	0
2021-02-08 21:15:00	4.72773	4.727648	4.72773	0
2021-02-08 21:20:00	4.7269	4.727565	4.7269	0
2021-02-08 21:25:00	4.72773	4.727648	4.72773	0
2021-02-08 21:30:00	4.7269	4.727482	4.7269	0
2021-02-08 21:35:00	4.7269	4.727399	4.7269	0
2021-02-08 21:40:00	4.7269	4.727149	4.7269	0
2021-02-08 21:45:00	4.7269	4.727149	4.7269	0
2021-02-08 21:50:00	4.7269	4.727066	4.7269	0
2021-02-08 21:55:00	4.72773	4.727149	4.72773	0
2021-02-08 22:00:00	4.7269	4.727149	4.7269	0
2021-02-08 22:05:00	4.7269	4.727066	4.7269	0
2021-02-08 22:10:00	4.72773	4.727149	4.72773	0
2021-02-08 22:15:00	4.72856	4.727232	4.72856	0
2021-02-08 22:20:00	4.72856	4.727398	4.72856	0
2021-02-08 22:25:00	4.7269	4.727398	4.7269	0
2021-02-08 22:30:00	4.7269	4.727398	4.7269	0
2021-02-08 22:35:00	4.7269	4.727398	4.7269	0
2021-02-08 22:40:00	4.7269	4.727398	4.7269	0
2021-02-08 22:45:00	4.7269	4.727315	4.7269	0
2021-02-08 22:50:00	4.7269	4.727315	4.7269	0
2021-02-08 22:55:00	4.7269	4.727315	4.7269	0
2021-02-08 23:00:00	4.7269	4.727232	4.7269	0
2021-02-08 23:05:00	4.72605	4.726981	4.72605	0
2021-02-08 23:10:00	4.7269	4.726815	4.7269	0
2021-02-08 23:15:00	4.7269	4.726815	4.7269	0
2021-02-08 23:20:00	4.7269	4.726815	4.7269	0
2021-02-08 23:25:00	4.7269	4.726815	4.7269	0
2021-02-08 23:30:00	4.7269	4.726815	4.7269	0
2021-02-08 23:35:00	4.7269	4.726815	4.7269	0
2021-02-08 23:40:00	4.7269	4.726815	4.7269	0
2021-02-08 23:45:00	4.72522	4.726647	4.72522	0
2021-02-08 23:50:00	4.72522	4.726479	4.72522	0
2021-02-08 23:55:00	4.7269	4.726564	4.7269	0
2021-02-09 00:00:00	4.7269	4.726564	4.7269	0
2021-02-09 00:05:00	4.7269	4.726564	4.7269	0
2021-02-09 00:10:00	4.7269	4.726564	4.7269	0
2021-02-09 00:15:00	4.7269	4.726564	4.7269	0
2021-02-09 00:20:00	4.7269	4.726564	4.7269	0
2021-02-09 00:25:00	4.72605	4.726479	4.72605	0
2021-02-09 00:30:00	4.72522	4.726311	4.72522	0
2021-02-09 00:35:00	4.72605	4.726394	4.72605	0
2021-02-09 00:40:00	4.7269	4.726562	4.7269	0
2021-02-09 00:45:00	4.72605	4.726477	4.72605	0
2021-02-09 00:50:00	4.7269	4.726477	4.7269	0
2021-02-09 00:55:00	4.72605	4.726392	4.72605	0
2021-02-09 01:00:00	4.72522	4.726224	4.72522	0
2021-02-09 01:05:00	4.7269	4.726224	4.7269	0
2021-02-09 01:10:00	4.72605	4.726139	4.72605	0
2021-02-09 01:15:00	4.7269	4.726224	4.7269	0
2021-02-09 01:20:00	4.72605	4.726307	4.72605	0
2021-02-09 01:25:00	4.72605	4.726307	4.72605	0
2021-02-09 01:30:00	4.7269	4.726307	4.7269	0
2021-02-09 01:35:00	4.7269	4.726392	4.7269	0
2021-02-09 01:40:00	4.72605	4.726307	4.72605	0
2021-02-09 01:45:00	4.7269	4.726392	4.7269	0
2021-02-09 01:50:00	4.72439	4.726309	4.72439	0
2021-02-09 01:55:00	4.72605	4.726224	4.72605	0
2021-02-09 02:00:00	4.7269	4.726309	4.7269	0
2021-02-09 02:05:00	4.7269	4.726309	4.7269	0
2021-02-09 02:10:00	4.72605	4.726309	4.72605	0
2021-02-09 02:15:00	4.7269	4.726394	4.7269	0
2021-02-09 02:20:00	4.7269	4.726394	4.7269	0
2021-02-09 02:25:00	4.7269	4.726394	4.7269	0
2021-02-09 02:30:00	4.7269	4.726479	4.7269	0
2021-02-09 02:35:00	4.7269	4.726479	4.7269	0
2021-02-09 02:40:00	4.7269	4.72673	4.7269	0
2021-02-09 02:45:00	4.7269	4.726815	4.7269	0
2021-02-09 02:50:00	4.7269	4.726815	4.7269	0
2021-02-09 02:55:00	4.7269	4.726815	4.7269	0
2021-02-09 03:00:00	4.7269	4.7269	4.7269	0
2021-02-09 03:05:00	4.7269	4.7269	4.7269	0
2021-02-09 03:10:00	4.7269	4.7269	4.7269	0
2021-02-09 03:15:00	4.7269	4.7269	4.7269	0
2021-02-09 03:20:00	4.7269	4.7269	4.7269	0
2021-02-09 03:25:00	4.7269	4.7269	4.7269	0
2021-02-09 03:30:00	4.7269	4.7269	4.7269	0
2021-02-09 03:35:00	4.7269	4.7269	4.7269	0
2021-02-09 03:40:00	4.72439	4.726649	4.72439	0
2021-02-09 03:45:00	4.7269	4.726649	4.7269	0
2021-02-09 03:50:00	4.7269	4.726649	4.7269	0
2021-02-09 03:55:00	4.7269	4.726649	4.7269	0
2021-02-09 04:00:00	4.7269	4.726649	4.7269	0
2021-02-09 04:05:00	4.7269	4.726649	4.7269	0
2021-02-09 04:10:00	4.7269	4.726649	4.7269	0
2021-02-09 04:15:00	4.7269	4.726649	4.7269	0
2021-02-09 04:20:00	4.7269	4.726649	4.7269	0
2021-02-09 04:25:00	4.7269	4.726649	4.7269	0
2021-02-09 04:30:00	4.7269	4.7269	4.7269	0
2021-02-09 04:35:00	4.7269	4.7269	4.7269	0
2021-02-09 04:40:00	4.7269	4.7269	4.7269	0
2021-02-09 04:45:00	4.7269	4.7269	4.7269	0
2021-02-09 04:50:00	4.7269	4.7269	4.7269	0
2021-02-09 04:55:00	4.7269	4.7269	4.7269	0
2021-02-09 05:00:00	4.72773	4.726983	4.72773	0
2021-02-09 05:05:00	4.7269	4.726983	4.7269	0
2021-02-09 05:10:00	4.7269	4.726983	4.7269	0
2021-02-09 05:15:00	4.7269	4.726983	4.7269	0
2021-02-09 05:20:00	4.7269	4.726983	4.7269	0
2021-02-09 05:25:00	4.7269	4.726983	4.7269	0
2021-02-09 05:30:00	4.7269	4.726983	4.7269	0
2021-02-09 05:35:00	4.7269	4.726983	4.7269	0
2021-02-09 05:40:00	4.7269	4.726983	4.7269	0
2021-02-09 05:45:00	4.7269	4.726983	4.7269	0
2021-02-09 05:50:00	4.72856	4.727066	4.72856	0
2021-02-09 05:55:00	4.7269	4.727066	4.7269	0
2021-02-09 06:00:00	4.72773	4.727149	4.72773	0
2021-02-09 06:05:00	4.7269	4.727149	4.7269	0
2021-02-09 06:10:00	4.7269	4.727149	4.7269	0
2021-02-09 06:15:00	4.7269	4.727149	4.7269	0
2021-02-09 06:20:00	4.72522	4.726981	4.72522	0
2021-02-09 06:25:00	4.72522	4.726813	4.72522	0
2021-02-09 06:30:00	4.72605	4.726728	4.72605	0
2021-02-09 06:35:00	4.72522	4.72656	4.72522	0
2021-02-09 06:40:00	4.7269	4.726394	4.7269	0
2021-02-09 06:45:00	4.72522	4.726226	4.72522	0
2021-02-09 06:50:00	4.72356	4.725809	4.72356	0
2021-02-09 06:55:00	4.72522	4.725641	4.72522	0
2021-02-09 07:00:00	4.72522	4.725473	4.72522	0
2021-02-09 07:05:00	4.72522	4.725305	4.72522	0
2021-02-09 07:10:00	4.72439	4.725222	4.72439	0
2021-02-09 07:15:00	4.72439	4.725139	4.72439	0
2021-02-09 07:20:00	4.72439	4.724973	4.72439	0
2021-02-09 07:25:00	4.72439	4.72489	4.72439	0
2021-02-09 07:30:00	4.72272	4.724472	4.72272	0
2021-02-09 07:35:00	4.72356	4.724306	4.72356	0
2021-02-09 07:40:00	4.72356	4.724306	4.72356	0
2021-02-09 07:45:00	4.72356	4.72414	4.72356	0
2021-02-09 07:50:00	4.72522	4.72414	4.72522	0
2021-02-09 07:55:00	4.72439	4.724057	4.72439	0
2021-02-09 08:00:00	4.72356	4.723974	4.72356	0
2021-02-09 08:05:00	4.72356	4.723891	4.72356	0
2021-02-09 08:10:00	4.72189	4.723641	4.72189	0
2021-02-09 08:15:00	4.72189	4.723391	4.72189	0
2021-02-09 08:20:00	4.72356	4.723475	4.72356	0
2021-02-09 08:25:00	4.72356	4.723475	4.72356	0
2021-02-09 08:30:00	4.72356	4.723475	4.72356	0
2021-02-09 08:35:00	4.72272	4.723391	4.72272	0
2021-02-09 08:40:00	4.72272	4.723141	4.72272	0
2021-02-09 08:45:00	4.72356	4.723058	4.72356	0
2021-02-09 08:50:00	4.72356	4.723058	4.72356	0
2021-02-09 08:55:00	4.72356	4.723058	4.72356	0
2021-02-09 09:00:00	4.72356	4.723225	4.72356	0
2021-02-09 09:05:00	4.72605	4.723641	4.72605	0
2021-02-09 09:10:00	4.72605	4.72389	4.72605	0
2021-02-09 09:15:00	4.72356	4.72389	4.72356	0
2021-02-09 09:20:00	4.72356	4.72389	4.72356	0
2021-02-09 09:25:00	4.72189	4.723807	4.72189	0
2021-02-09 09:30:00	4.72272	4.723807	4.72272	0
2021-02-09 09:35:00	4.72272	4.723723	4.72272	0
2021-02-09 09:40:00	4.72272	4.723639	4.72272	0
2021-02-09 09:45:00	4.72356	4.723639	4.72356	0
2021-02-09 09:50:00	4.72272	4.723555	4.72272	0
2021-02-09 09:55:00	4.72356	4.723306	4.72356	0
2021-02-09 10:00:00	4.73357	4.724058	4.73357	0
2021-02-09 10:05:00	4.73774	4.725476	4.73774	0
2021-02-09 10:10:00	4.73607	4.726727	4.73607	0
2021-02-09 10:15:00	4.73774	4.728312	4.73774	0
2021-02-09 10:20:00	4.74024	4.730064	4.74024	0
2021-02-09 10:25:00	4.74024	4.731816	4.74024	0
2021-02-09 10:30:00	4.74358	4.733902	4.74358	0
2021-02-09 10:35:00	4.74024	4.73557	4.74024	0
2021-02-09 10:40:00	4.74024	4.737322	4.74024	0
2021-02-09 10:45:00	4.74358	4.739324	4.74358	0
2021-02-09 10:50:00	4.74441	4.740408	4.74441	0
2021-02-09 10:55:00	4.74525	4.741159	4.74525	0
2021-02-09 11:00:00	4.74691	4.742243	4.74691	0
2021-02-09 11:05:00	4.73691	4.74216	4.73691	0
2021-02-09 11:10:00	4.72356	4.740492	4.72356	0
2021-02-09 11:15:00	4.71689	4.738157	4.71689	0
2021-02-09 11:20:00	4.71604	4.735403	4.71604	0
2021-02-09 11:25:00	4.71604	4.732983	4.71604	0
2021-02-09 11:30:00	4.71521	4.73048	4.71521	0
2021-02-09 11:35:00	4.71438	4.72756	4.71438	0
2021-02-09 11:40:00	4.71604	4.724723	4.71604	0
2021-02-09 11:45:00	4.71438	4.721636	4.71438	0
2021-02-09 11:50:00	4.71521	4.718466	4.71521	0
2021-02-09 11:55:00	4.71689	4.716464	4.71689	0
2021-02-09 12:00:00	4.71689	4.715797	4.71689	0
2021-02-09 12:05:00	4.71855	4.715963	4.71855	0
2021-02-09 12:10:00	4.71689	4.716048	4.71689	0
2021-02-09 12:15:00	4.71689	4.716133	4.71689	0
2021-02-09 12:20:00	4.71689	4.716301	4.71689	0
2021-02-09 12:25:00	4.71689	4.716552	4.71689	0
2021-02-09 12:30:00	4.71689	4.716637	4.71689	0
2021-02-09 12:35:00	4.71689	4.716888	4.71689	0
2021-02-09 12:40:00	4.71689	4.717056	4.71689	0
2021-02-09 12:45:00	4.71689	4.717056	4.71689	0
2021-02-09 12:50:00	4.71689	4.717056	4.71689	0
2021-02-09 12:55:00	4.71689	4.71689	4.71689	0
2021-02-09 13:00:00	4.71855	4.717056	4.71855	0
2021-02-09 13:05:00	4.72022	4.717389	4.72022	0
2021-02-09 13:10:00	4.72022	4.717722	4.72022	0
2021-02-09 13:15:00	4.71689	4.717722	4.71689	0
2021-02-09 13:20:00	4.71855	4.717888	4.71855	0
2021-02-09 13:25:00	4.71689	4.717888	4.71689	0
2021-02-09 13:30:00	4.70687	4.716886	4.70687	0
2021-02-09 13:35:00	4.7102	4.716217	4.7102	0
2021-02-09 13:40:00	4.7102	4.715548	4.7102	0
2021-02-09 13:45:00	4.71188	4.715047	4.71188	0
2021-02-09 13:50:00	4.71271	4.714463	4.71271	0
2021-02-09 13:55:00	4.71354	4.713795	4.71354	0
2021-02-09 14:00:00	4.71354	4.713127	4.71354	0
2021-02-09 14:05:00	4.71354	4.712792	4.71354	0
2021-02-09 14:10:00	4.71521	4.712458	4.71521	0
2021-02-09 14:15:00	4.71438	4.712207	4.71438	0
2021-02-09 14:20:00	4.71604	4.713124	4.71604	0
2021-02-09 14:25:00	4.71689	4.713793	4.71689	0
2021-02-09 14:30:00	4.71689	4.714462	4.71689	0
2021-02-09 14:35:00	4.71689	4.714963	4.71689	0
2021-02-09 14:40:00	4.71689	4.715381	4.71689	0
2021-02-09 14:45:00	4.71689	4.715716	4.71689	0
2021-02-09 14:50:00	4.71855	4.716217	4.71855	0
2021-02-09 14:55:00	4.71689	4.716552	4.71689	0
2021-02-09 15:00:00	4.71689	4.71672	4.71689	0
2021-02-09 15:05:00	4.71689	4.716971	4.71689	0
2021-02-09 15:10:00	4.71689	4.717056	4.71689	0
2021-02-09 15:15:00	4.71772	4.717139	4.71772	0
2021-02-09 15:20:00	4.71689	4.717139	4.71689	0
2021-02-09 15:25:00	4.71689	4.717139	4.71689	0
2021-02-09 15:30:00	4.72022	4.717472	4.72022	0
2021-02-09 15:35:00	4.71855	4.717638	4.71855	0
2021-02-09 15:40:00	4.71855	4.717638	4.71855	0
2021-02-09 15:45:00	4.71938	4.717887	4.71938	0
2021-02-09 15:50:00	4.72022	4.71822	4.72022	0
2021-02-09 15:55:00	4.71938	4.718469	4.71938	0
2021-02-09 16:00:00	4.72022	4.718802	4.72022	0
2021-02-09 16:05:00	4.72022	4.719052	4.72022	0
2021-02-09 16:10:00	4.72022	4.719385	4.72022	0
2021-02-09 16:15:00	4.72106	4.719802	4.72106	0
2021-02-09 16:20:00	4.72022	4.719802	4.72022	0
2021-02-09 16:25:00	4.72189	4.720136	4.72189	0
2021-02-09 16:30:00	4.72022	4.720303	4.72022	0
2021-02-09 16:35:00	4.72022	4.720387	4.72022	0
2021-02-09 16:40:00	4.72189	4.720554	4.72189	0
2021-02-09 16:45:00	4.72022	4.720638	4.72022	0
2021-02-09 16:50:00	4.72272	4.720888	4.72272	0
2021-02-09 16:55:00	4.72106	4.720972	4.72106	0
2021-02-09 17:00:00	4.72356	4.721306	4.72356	0
2021-02-09 17:05:00	4.72356	4.721556	4.72356	0
2021-02-09 17:10:00	4.72189	4.721723	4.72189	0
2021-02-09 17:15:00	4.72189	4.721723	4.72189	0
2021-02-09 17:20:00	4.72356	4.722057	4.72356	0
2021-02-09 17:25:00	4.72356	4.722391	4.72356	0
2021-02-09 17:30:00	4.72356	4.722558	4.72356	0
2021-02-09 17:35:00	4.72106	4.722642	4.72106	0
2021-02-09 17:40:00	4.72189	4.722559	4.72189	0
2021-02-09 17:45:00	4.72356	4.722809	4.72356	0
2021-02-09 17:50:00	4.72356	4.722809	4.72356	0
2021-02-09 17:55:00	4.72356	4.722809	4.72356	0
2021-02-09 18:00:00	4.72356	4.722976	4.72356	0
2021-02-09 18:05:00	4.72356	4.723143	4.72356	0
2021-02-09 18:10:00	4.72522	4.723309	4.72522	0
2021-02-09 18:15:00	4.72356	4.723309	4.72356	0
2021-02-09 18:20:00	4.72356	4.723309	4.72356	0
2021-02-09 18:25:00	4.72356	4.723559	4.72356	0
2021-02-09 18:30:00	4.72356	4.723726	4.72356	0
2021-02-09 18:35:00	4.72439	4.723809	4.72439	0
2021-02-09 18:40:00	4.72356	4.723809	4.72356	0
2021-02-09 18:45:00	4.72522	4.723975	4.72522	0
2021-02-09 18:50:00	4.72356	4.723975	4.72356	0
2021-02-09 18:55:00	4.72356	4.723975	4.72356	0
2021-02-09 19:00:00	4.72605	4.724058	4.72605	0
2021-02-09 19:05:00	4.72522	4.724224	4.72522	0
2021-02-09 19:10:00	4.72439	4.724307	4.72439	0
2021-02-09 19:15:00	4.72356	4.724307	4.72356	0
2021-02-09 19:20:00	4.72356	4.724307	4.72356	0
2021-02-09 19:25:00	4.72439	4.724307	4.72439	0
2021-02-09 19:30:00	4.72356	4.724307	4.72356	0
2021-02-09 19:35:00	4.72522	4.724307	4.72522	0
2021-02-09 19:40:00	4.72522	4.724473	4.72522	0
2021-02-09 19:45:00	4.72439	4.724556	4.72439	0
2021-02-09 19:50:00	4.72356	4.724307	4.72356	0
2021-02-09 19:55:00	4.72439	4.724224	4.72439	0
2021-02-09 20:00:00	4.72522	4.724307	4.72522	0
2021-02-09 20:05:00	4.72605	4.724556	4.72605	0
2021-02-09 20:10:00	4.72439	4.724639	4.72439	0
2021-02-09 20:15:00	4.72522	4.724722	4.72522	0
2021-02-09 20:20:00	4.72439	4.724805	4.72439	0
2021-02-09 20:25:00	4.72439	4.724722	4.72439	0
2021-02-09 20:30:00	4.72522	4.724722	4.72522	0
2021-02-09 20:35:00	4.72356	4.724639	4.72356	0
2021-02-09 20:40:00	4.72356	4.724639	4.72356	0
2021-02-09 20:45:00	4.72439	4.724639	4.72439	0
2021-02-09 20:50:00	4.72439	4.724556	4.72439	0
2021-02-09 20:55:00	4.72439	4.72439	4.72439	0
2021-02-09 21:00:00	4.72522	4.724473	4.72522	0
2021-02-09 21:05:00	4.72356	4.724307	4.72356	0
2021-02-09 21:10:00	4.72356	4.724224	4.72356	0
2021-02-09 21:15:00	4.72439	4.724224	4.72439	0
2021-02-09 21:20:00	4.72356	4.724058	4.72356	0
2021-02-09 21:25:00	4.72522	4.724224	4.72522	0
2021-02-09 21:30:00	4.72356	4.724224	4.72356	0
2021-02-09 21:35:00	4.72356	4.724141	4.72356	0
2021-02-09 21:40:00	4.72439	4.724141	4.72439	0
2021-02-09 21:45:00	4.72189	4.723891	4.72189	0
2021-02-09 21:50:00	4.72356	4.723725	4.72356	0
2021-02-09 21:55:00	4.72439	4.723808	4.72439	0
2021-02-09 22:00:00	4.72356	4.723808	4.72356	0
2021-02-09 22:05:00	4.72356	4.723725	4.72356	0
2021-02-09 22:10:00	4.72522	4.723891	4.72522	0
2021-02-09 22:15:00	4.72272	4.723641	4.72272	0
2021-02-09 22:20:00	4.72356	4.723641	4.72356	0
2021-02-09 22:25:00	4.72356	4.723641	4.72356	0
2021-02-09 22:30:00	4.72356	4.723558	4.72356	0
2021-02-09 22:35:00	4.72439	4.723808	4.72439	0
2021-02-09 22:40:00	4.72356	4.723808	4.72356	0
2021-02-09 22:45:00	4.72189	4.723558	4.72189	0
2021-02-09 22:50:00	4.72356	4.723558	4.72356	0
2021-02-09 22:55:00	4.72356	4.723558	4.72356	0
2021-02-09 23:00:00	4.72356	4.723392	4.72356	0
2021-02-09 23:05:00	4.72356	4.723476	4.72356	0
2021-02-09 23:10:00	4.72356	4.723476	4.72356	0
2021-02-09 23:15:00	4.72439	4.723559	4.72439	0
2021-02-09 23:20:00	4.72356	4.723559	4.72356	0
2021-02-09 23:25:00	4.72356	4.723476	4.72356	0
2021-02-09 23:30:00	4.72356	4.723476	4.72356	0
2021-02-09 23:35:00	4.72439	4.723726	4.72439	0
2021-02-09 23:40:00	4.72272	4.723642	4.72272	0
2021-02-09 23:45:00	4.72356	4.723642	4.72356	0
2021-02-09 23:50:00	4.72356	4.723642	4.72356	0
2021-02-09 23:55:00	4.72272	4.723558	4.72272	0
2021-02-10 00:00:00	4.72356	4.723558	4.72356	0
2021-02-10 00:05:00	4.72356	4.723475	4.72356	0
2021-02-10 00:10:00	4.72356	4.723475	4.72356	0
2021-02-10 00:15:00	4.72356	4.723475	4.72356	0
2021-02-10 00:20:00	4.72356	4.723475	4.72356	0
2021-02-10 00:25:00	4.72356	4.723392	4.72356	0
2021-02-10 00:30:00	4.72439	4.723559	4.72439	0
2021-02-10 00:35:00	4.72356	4.723559	4.72356	0
2021-02-10 00:40:00	4.72356	4.723559	4.72356	0
2021-02-10 00:45:00	4.72356	4.723643	4.72356	0
2021-02-10 00:50:00	4.72356	4.723643	4.72356	0
2021-02-10 00:55:00	4.72522	4.723809	4.72522	0
2021-02-10 01:00:00	4.72356	4.723809	4.72356	0
2021-02-10 01:05:00	4.72439	4.723892	4.72439	0
2021-02-10 01:10:00	4.72356	4.723892	4.72356	0
2021-02-10 01:15:00	4.72356	4.723892	4.72356	0
2021-02-10 01:20:00	4.72439	4.723892	4.72439	0
2021-02-10 01:25:00	4.72356	4.723892	4.72356	0
2021-02-10 01:30:00	4.72356	4.723892	4.72356	0
2021-02-10 01:35:00	4.72356	4.723892	4.72356	0
2021-02-10 01:40:00	4.72356	4.723892	4.72356	0
2021-02-10 01:45:00	4.72522	4.723892	4.72522	0
2021-02-10 01:50:00	4.72356	4.723892	4.72356	0
2021-02-10 01:55:00	4.72439	4.723892	4.72439	0
2021-02-10 02:00:00	4.72356	4.723892	4.72356	0
2021-02-10 02:05:00	4.72522	4.724058	4.72522	0
2021-02-10 02:10:00	4.72522	4.724141	4.72522	0
2021-02-10 02:15:00	4.72439	4.724224	4.72439	0
2021-02-10 02:20:00	4.72522	4.72439	4.72522	0
2021-02-10 02:25:00	4.72439	4.724473	4.72439	0
2021-02-10 02:30:00	4.72356	4.724473	4.72356	0
2021-02-10 02:35:00	4.72522	4.724473	4.72522	0
2021-02-10 02:40:00	4.72439	4.724556	4.72439	0
2021-02-10 02:45:00	4.72522	4.724639	4.72522	0
2021-02-10 02:50:00	4.72439	4.724722	4.72439	0
2021-02-10 02:55:00	4.72522	4.724722	4.72522	0
2021-02-10 03:00:00	4.72522	4.724722	4.72522	0
2021-02-10 03:05:00	4.72356	4.724639	4.72356	0
2021-02-10 03:10:00	4.72522	4.724639	4.72522	0
2021-02-10 03:15:00	4.72356	4.724556	4.72356	0
2021-02-10 03:20:00	4.72356	4.724556	4.72356	0
2021-02-10 03:25:00	4.72439	4.724473	4.72439	0
2021-02-10 03:30:00	4.72439	4.724473	4.72439	0
2021-02-10 03:35:00	4.72439	4.72439	4.72439	0
2021-02-10 03:40:00	4.72356	4.724307	4.72356	0
2021-02-10 03:45:00	4.72522	4.724307	4.72522	0
2021-02-10 03:50:00	4.72439	4.724224	4.72439	0
2021-02-10 03:55:00	4.72356	4.724224	4.72356	0
2021-02-10 04:00:00	4.72356	4.724058	4.72356	0
2021-02-10 04:05:00	4.72439	4.724141	4.72439	0
2021-02-10 04:10:00	4.72439	4.724224	4.72439	0
2021-02-10 04:15:00	4.72522	4.724307	4.72522	0
2021-02-10 04:20:00	4.72356	4.724224	4.72356	0
2021-02-10 04:25:00	4.72605	4.72439	4.72605	0
2021-02-10 04:30:00	4.72522	4.724556	4.72522	0
2021-02-10 04:35:00	4.72522	4.724556	4.72522	0
2021-02-10 04:40:00	4.72439	4.724556	4.72439	0
2021-02-10 04:45:00	4.72439	4.724639	4.72439	0
2021-02-10 04:50:00	4.72605	4.724888	4.72605	0
2021-02-10 04:55:00	4.72356	4.724805	4.72356	0
2021-02-10 05:00:00	4.72522	4.724888	4.72522	0
2021-02-10 05:05:00	4.72356	4.724722	4.72356	0
2021-02-10 05:10:00	4.72356	4.724722	4.72356	0
2021-02-10 05:15:00	4.72522	4.724639	4.72522	0
2021-02-10 05:20:00	4.72356	4.724473	4.72356	0
2021-02-10 05:25:00	4.72522	4.724473	4.72522	0
2021-02-10 05:30:00	4.72356	4.72439	4.72356	0
2021-02-10 05:35:00	4.72522	4.724473	4.72522	0
2021-02-10 05:40:00	4.72522	4.72439	4.72522	0
2021-02-10 05:45:00	4.72439	4.724473	4.72439	0
2021-02-10 05:50:00	4.72522	4.724473	4.72522	0
2021-02-10 05:55:00	4.72522	4.724639	4.72522	0
2021-02-10 06:00:00	4.72356	4.724639	4.72356	0
2021-02-10 06:05:00	4.72439	4.724556	4.72439	0
2021-02-10 06:10:00	4.72356	4.724556	4.72356	0
2021-02-10 06:15:00	4.72356	4.72439	4.72356	0
2021-02-10 06:20:00	4.72356	4.72439	4.72356	0
2021-02-10 06:25:00	4.72356	4.724224	4.72356	0
2021-02-10 06:30:00	4.72439	4.724141	4.72439	0
2021-02-10 06:35:00	4.72356	4.724058	4.72356	0
2021-02-10 06:40:00	4.72356	4.723892	4.72356	0
2021-02-10 06:45:00	4.72022	4.723392	4.72022	0
2021-02-10 06:50:00	4.72022	4.723058	4.72022	0
2021-02-10 06:55:00	4.7269	4.723309	4.7269	0
2021-02-10 07:00:00	4.74024	4.724977	4.74024	0
2021-02-10 07:05:00	4.73189	4.72581	4.73189	0
2021-02-10 07:10:00	4.72605	4.726059	4.72605	0
2021-02-10 07:15:00	4.72189	4.725892	4.72189	0
2021-02-10 07:20:00	4.72022	4.725475	4.72022	0
2021-02-10 07:25:00	4.71938	4.725057	4.71938	0
2021-02-10 07:30:00	4.71938	4.724639	4.71938	0
2021-02-10 07:35:00	4.71689	4.724306	4.71689	0
2021-02-10 07:40:00	4.71188	4.723472	4.71188	0
2021-02-10 07:45:00	4.7102	4.721802	4.7102	0
2021-02-10 07:50:00	4.70937	4.718715	4.70937	0
2021-02-10 07:55:00	4.70687	4.716213	4.70687	0
2021-02-10 08:00:00	4.70687	4.714295	4.70687	0
2021-02-10 08:05:00	4.70436	4.712542	4.70436	0
2021-02-10 08:10:00	4.70521	4.711041	4.70521	0
2021-02-10 08:15:00	4.70521	4.709624	4.70521	0
2021-02-10 08:20:00	4.70353	4.708039	4.70353	0
2021-02-10 08:25:00	4.70436	4.706786	4.70436	0
2021-02-10 08:30:00	4.70187	4.705785	4.70187	0
2021-02-10 08:35:00	4.70436	4.705201	4.70436	0
2021-02-10 08:40:00	4.70687	4.704951	4.70687	0
2021-02-10 08:45:00	4.70687	4.704951	4.70687	0
2021-02-10 08:50:00	4.70187	4.704451	4.70187	0
2021-02-10 08:55:00	4.70353	4.704368	4.70353	0
2021-02-10 09:00:00	4.7027	4.704117	4.7027	0
2021-02-10 09:05:00	4.70353	4.703949	4.70353	0
2021-02-10 09:10:00	4.69853	4.703449	4.69853	0
2021-02-10 09:15:00	4.6952	4.702533	4.6952	0
2021-02-10 09:20:00	4.69853	4.702199	4.69853	0
2021-02-10 09:25:00	4.70353	4.702116	4.70353	0
2021-02-10 09:30:00	4.70687	4.702116	4.70687	0
2021-02-10 09:35:00	4.70353	4.701782	4.70353	0
2021-02-10 09:40:00	4.70019	4.701614	4.70019	0
2021-02-10 09:45:00	4.69352	4.700613	4.69352	0
2021-02-10 09:50:00	4.69686	4.700029	4.69686	0
2021-02-10 09:55:00	4.69936	4.699612	4.69936	0
2021-02-10 10:00:00	4.70019	4.699778	4.70019	0
2021-02-10 10:05:00	4.69936	4.700194	4.69936	0
2021-02-10 10:10:00	4.70353	4.700694	4.70353	0
2021-02-10 10:15:00	4.70353	4.700694	4.70353	0
2021-02-10 10:20:00	4.69853	4.69986	4.69853	0
2021-02-10 10:25:00	4.69352	4.698859	4.69352	0
2021-02-10 10:30:00	4.69686	4.698526	4.69686	0
2021-02-10 10:35:00	4.68602	4.697776	4.68602	0
2021-02-10 10:40:00	4.68685	4.696775	4.68685	0
2021-02-10 10:45:00	4.6952	4.696359	4.6952	0
2021-02-10 10:50:00	4.72522	4.698862	4.72522	0
2021-02-10 10:55:00	4.75359	4.704285	4.75359	0
2021-02-10 11:00:00	4.76444	4.710376	4.76444	0
2021-02-10 11:05:00	4.77028	4.717051	4.77028	0
2021-02-10 11:10:00	4.76944	4.724142	4.76944	0
2021-02-10 11:15:00	4.77028	4.731818	4.77028	0
2021-02-10 11:20:00	4.72856	4.734988	4.72856	0
2021-02-10 11:25:00	4.71105	4.737491	4.71105	0
2021-02-10 11:30:00	4.70436	4.739242	4.70436	0
2021-02-10 11:35:00	4.69769	4.739491	4.69769	0
2021-02-10 11:40:00	4.69769	4.736738	4.69769	0
2021-02-10 11:45:00	4.70687	4.732066	4.70687	0
2021-02-10 11:50:00	4.70353	4.725975	4.70353	0
2021-02-10 11:55:00	4.7027	4.719217	4.7027	0
2021-02-10 12:00:00	4.70103	4.712376	4.70103	0
2021-02-10 12:05:00	4.70687	4.706035	4.70687	0
2021-02-10 12:10:00	4.7102	4.704199	4.7102	0
2021-02-10 12:15:00	4.71188	4.704282	4.71188	0
2021-02-10 12:20:00	4.71105	4.704951	4.71105	0
2021-02-10 12:25:00	4.70687	4.705869	4.70687	0
2021-02-10 12:30:00	4.70604	4.706704	4.70604	0
2021-02-10 12:35:00	4.70521	4.706538	4.70521	0
2021-02-10 12:40:00	4.70687	4.706872	4.70687	0
2021-02-10 12:45:00	4.71354	4.707956	4.71354	0
2021-02-10 12:50:00	4.72356	4.710209	4.72356	0
2021-02-10 12:55:00	4.72773	4.712295	4.72773	0
2021-02-10 13:00:00	4.72773	4.714048	4.72773	0
2021-02-10 13:05:00	4.72856	4.715716	4.72856	0
2021-02-10 13:10:00	4.7269	4.717301	4.7269	0
2021-02-10 13:15:00	4.72022	4.718636	4.72022	0
2021-02-10 13:20:00	4.71521	4.719553	4.71521	0
2021-02-10 13:25:00	4.71354	4.720386	4.71354	0
2021-02-10 13:30:00	4.70687	4.720386	4.70687	0
2021-02-10 13:35:00	4.70353	4.719385	4.70353	0
2021-02-10 13:40:00	4.7027	4.717299	4.7027	0
2021-02-10 13:45:00	4.70353	4.714879	4.70353	0
2021-02-10 13:50:00	4.70019	4.712125	4.70019	0
2021-02-10 13:55:00	4.7027	4.709539	4.7027	0
2021-02-10 14:00:00	4.70019	4.706868	4.70019	0
2021-02-10 14:05:00	4.70019	4.704865	4.70019	0
2021-02-10 14:10:00	4.7027	4.703614	4.7027	0
2021-02-10 14:15:00	4.70687	4.702947	4.70687	0
2021-02-10 14:20:00	4.70771	4.703031	4.70771	0
2021-02-10 14:25:00	4.7102	4.703698	4.7102	0
2021-02-10 14:30:00	4.70687	4.704115	4.70687	0
2021-02-10 14:35:00	4.70937	4.704699	4.70937	0
2021-02-10 14:40:00	4.7102	4.7057	4.7102	0
2021-02-10 14:45:00	4.70687	4.706117	4.70687	0
2021-02-10 14:50:00	4.70937	4.707035	4.70937	0
2021-02-10 14:55:00	4.70937	4.707953	4.70937	0
2021-02-10 15:00:00	4.70687	4.70837	4.70687	0
2021-02-10 15:05:00	4.70854	4.708537	4.70854	0
2021-02-10 15:10:00	4.70353	4.708119	4.70353	0
2021-02-10 15:15:00	4.70019	4.707118	4.70019	0
2021-02-10 15:20:00	4.70353	4.706784	4.70353	0
2021-02-10 15:25:00	4.71188	4.707035	4.71188	0
2021-02-10 15:30:00	4.71521	4.707536	4.71521	0
2021-02-10 15:35:00	4.71855	4.708704	4.71855	0
2021-02-10 15:40:00	4.72022	4.709789	4.72022	0
2021-02-10 15:45:00	4.72106	4.710958	4.72106	0
2021-02-10 15:50:00	4.72356	4.712627	4.72356	0
2021-02-10 15:55:00	4.72439	4.714212	4.72439	0
2021-02-10 16:00:00	4.72356	4.716215	4.72356	0
2021-02-10 16:05:00	4.72605	4.718801	4.72605	0
2021-02-10 16:10:00	4.72605	4.721053	4.72605	0
2021-02-10 16:15:00	4.7269	4.722555	4.7269	0
2021-02-10 16:20:00	4.7269	4.723724	4.7269	0
2021-02-10 16:25:00	4.7269	4.724559	4.7269	0
2021-02-10 16:30:00	4.7269	4.725227	4.7269	0
2021-02-10 16:35:00	4.7269	4.725811	4.7269	0
2021-02-10 16:40:00	4.72856	4.726311	4.72856	0
2021-02-10 16:45:00	4.72773	4.726645	4.72773	0
2021-02-10 16:50:00	4.72856	4.727145	4.72856	0
2021-02-10 16:55:00	4.73023	4.727563	4.73023	0
2021-02-10 17:00:00	4.7294	4.727898	4.7294	0
2021-02-10 17:05:00	4.73106	4.728314	4.73106	0
2021-02-10 17:10:00	4.73023	4.728647	4.73023	0
2021-02-10 17:15:00	4.73106	4.729063	4.73106	0
2021-02-10 17:20:00	4.73106	4.729479	4.73106	0
2021-02-10 17:25:00	4.73023	4.729812	4.73023	0
2021-02-10 17:30:00	4.73023	4.729979	4.73023	0
2021-02-10 17:35:00	4.73189	4.730395	4.73189	0
2021-02-10 17:40:00	4.73023	4.730562	4.73023	0
2021-02-10 17:45:00	4.73023	4.730562	4.73023	0
2021-02-10 17:50:00	4.73106	4.730728	4.73106	0
2021-02-10 17:55:00	4.73023	4.730645	4.73023	0
2021-02-10 18:00:00	4.73189	4.730811	4.73189	0
2021-02-10 18:05:00	4.73023	4.730728	4.73023	0
2021-02-10 18:10:00	4.73189	4.730811	4.73189	0
2021-02-10 18:15:00	4.73189	4.730977	4.73189	0
2021-02-10 18:20:00	4.73023	4.730977	4.73023	0
2021-02-10 18:25:00	4.73189	4.730977	4.73189	0
2021-02-10 18:30:00	4.73023	4.730977	4.73023	0
2021-02-10 18:35:00	4.73023	4.730977	4.73023	0
2021-02-10 18:40:00	4.73023	4.730894	4.73023	0
2021-02-10 18:45:00	4.73189	4.73106	4.73189	0
2021-02-10 18:50:00	4.73023	4.730894	4.73023	0
2021-02-10 18:55:00	4.73023	4.730894	4.73023	0
2021-02-10 19:00:00	4.73023	4.730728	4.73023	0
2021-02-10 19:05:00	4.73023	4.730562	4.73023	0
2021-02-10 19:10:00	4.73189	4.730728	4.73189	0
2021-02-10 19:15:00	4.73106	4.730645	4.73106	0
2021-02-10 19:20:00	4.73023	4.730645	4.73023	0
2021-02-10 19:25:00	4.73106	4.730728	4.73106	0
2021-02-10 19:30:00	4.73023	4.730728	4.73023	0
2021-02-10 19:35:00	4.73023	4.730562	4.73023	0
2021-02-10 19:40:00	4.73023	4.730562	4.73023	0
2021-02-10 19:45:00	4.73023	4.730562	4.73023	0
2021-02-10 19:50:00	4.72856	4.730395	4.72856	0
2021-02-10 19:55:00	4.7294	4.730312	4.7294	0
2021-02-10 20:00:00	4.73023	4.730146	4.73023	0
2021-02-10 20:05:00	4.72856	4.729896	4.72856	0
2021-02-10 20:10:00	4.7294	4.729813	4.7294	0
2021-02-10 20:15:00	4.73023	4.72973	4.73023	0
2021-02-10 20:20:00	4.73023	4.72973	4.73023	0
2021-02-10 20:25:00	4.73023	4.72973	4.73023	0
2021-02-10 20:30:00	4.7294	4.729647	4.7294	0
2021-02-10 20:35:00	4.72856	4.72948	4.72856	0
2021-02-10 20:40:00	4.73023	4.729647	4.73023	0
2021-02-10 20:45:00	4.7294	4.729647	4.7294	0
2021-02-10 20:50:00	4.7294	4.729564	4.7294	0
2021-02-10 20:55:00	4.73023	4.729731	4.73023	0
2021-02-10 21:00:00	4.73023	4.729814	4.73023	0
2021-02-10 21:05:00	4.7294	4.729731	4.7294	0
2021-02-10 21:10:00	4.73023	4.729731	4.73023	0
2021-02-10 21:15:00	4.7294	4.729648	4.7294	0
2021-02-10 21:20:00	4.7294	4.729648	4.7294	0
2021-02-10 21:25:00	4.73023	4.729815	4.73023	0
2021-02-10 21:30:00	4.7269	4.729482	4.7269	0
2021-02-10 21:35:00	4.7269	4.729232	4.7269	0
2021-02-10 21:40:00	4.72773	4.729065	4.72773	0
2021-02-10 21:45:00	4.72856	4.728898	4.72856	0
2021-02-10 21:50:00	4.72773	4.728648	4.72773	0
2021-02-10 21:55:00	4.7294	4.728648	4.7294	0
2021-02-10 22:00:00	4.72856	4.728481	4.72856	0
2021-02-10 22:05:00	4.72773	4.728314	4.72773	0
2021-02-10 22:10:00	4.72856	4.72823	4.72856	0
2021-02-10 22:15:00	4.72773	4.72798	4.72773	0
2021-02-10 22:20:00	4.73023	4.728313	4.73023	0
2021-02-10 22:25:00	4.72773	4.728396	4.72773	0
2021-02-10 22:30:00	4.72773	4.728396	4.72773	0
2021-02-10 22:35:00	4.72856	4.728396	4.72856	0
2021-02-10 22:40:00	4.72856	4.728479	4.72856	0
2021-02-10 22:45:00	4.7294	4.728479	4.7294	0
2021-02-10 22:50:00	4.72856	4.728479	4.72856	0
2021-02-10 22:55:00	4.7294	4.728646	4.7294	0
2021-02-10 23:00:00	4.72856	4.728646	4.72856	0
2021-02-10 23:05:00	4.72773	4.728646	4.72773	0
2021-02-10 23:10:00	4.72856	4.728479	4.72856	0
2021-02-10 23:15:00	4.72773	4.728479	4.72773	0
2021-02-10 23:20:00	4.72773	4.728479	4.72773	0
2021-02-10 23:25:00	4.72856	4.728479	4.72856	0
2021-02-10 23:30:00	4.7269	4.728313	4.7269	0
2021-02-10 23:35:00	4.7269	4.728063	4.7269	0
2021-02-10 23:40:00	4.72773	4.72798	4.72773	0
2021-02-10 23:45:00	4.7269	4.72773	4.7269	0
2021-02-10 23:50:00	4.72856	4.72773	4.72856	0
2021-02-10 23:55:00	4.7269	4.727647	4.7269	0
2021-02-11 00:00:00	4.7269	4.727481	4.7269	0
2021-02-11 00:05:00	4.72773	4.727481	4.72773	0
2021-02-11 00:10:00	4.7269	4.727398	4.7269	0
2021-02-11 00:15:00	4.72773	4.727315	4.72773	0
2021-02-11 00:20:00	4.7269	4.727315	4.7269	0
2021-02-11 00:25:00	4.7269	4.727315	4.7269	0
2021-02-11 00:30:00	4.72773	4.727315	4.72773	0
2021-02-11 00:35:00	4.72605	4.72723	4.72605	0
2021-02-11 00:40:00	4.72605	4.726979	4.72605	0
2021-02-11 00:45:00	4.7269	4.726979	4.7269	0
2021-02-11 00:50:00	4.7269	4.726979	4.7269	0
2021-02-11 00:55:00	4.7269	4.726896	4.7269	0
2021-02-11 01:00:00	4.7269	4.726896	4.7269	0
2021-02-11 01:05:00	4.7269	4.726813	4.7269	0
2021-02-11 01:10:00	4.7269	4.726813	4.7269	0
2021-02-11 01:15:00	4.7269	4.726813	4.7269	0
2021-02-11 01:20:00	4.72605	4.726645	4.72605	0
2021-02-11 01:25:00	4.7269	4.72673	4.7269	0
2021-02-11 01:30:00	4.7269	4.726815	4.7269	0
2021-02-11 01:35:00	4.72605	4.72673	4.72605	0
2021-02-11 01:40:00	4.7269	4.72673	4.7269	0
2021-02-11 01:45:00	4.7269	4.72673	4.7269	0
2021-02-11 01:50:00	4.7269	4.72673	4.7269	0
2021-02-11 01:55:00	4.72773	4.726813	4.72773	0
2021-02-11 02:00:00	4.7269	4.726813	4.7269	0
2021-02-11 02:05:00	4.7269	4.726813	4.7269	0
2021-02-11 02:10:00	4.7269	4.726898	4.7269	0
2021-02-11 02:15:00	4.7269	4.726898	4.7269	0
2021-02-11 02:20:00	4.7269	4.726898	4.7269	0
2021-02-11 02:25:00	4.7269	4.726983	4.7269	0
2021-02-11 02:30:00	4.7269	4.726983	4.7269	0
2021-02-11 02:35:00	4.7269	4.726983	4.7269	0
2021-02-11 02:40:00	4.7269	4.726983	4.7269	0
2021-02-11 02:45:00	4.7269	4.7269	4.7269	0
2021-02-11 02:50:00	4.7269	4.7269	4.7269	0
2021-02-11 02:55:00	4.7269	4.7269	4.7269	0
2021-02-11 03:00:00	4.7269	4.7269	4.7269	0
2021-02-11 03:05:00	4.7269	4.7269	4.7269	0
2021-02-11 03:10:00	4.7269	4.7269	4.7269	0
2021-02-11 03:15:00	4.7269	4.7269	4.7269	0
2021-02-11 03:20:00	4.7269	4.7269	4.7269	0
2021-02-11 03:25:00	4.7269	4.7269	4.7269	0
2021-02-11 03:30:00	4.7269	4.7269	4.7269	0
2021-02-11 03:35:00	4.72605	4.726815	4.72605	0
2021-02-11 03:40:00	4.7269	4.726815	4.7269	0
2021-02-11 03:45:00	4.7269	4.726815	4.7269	0
2021-02-11 03:50:00	4.7269	4.726815	4.7269	0
2021-02-11 03:55:00	4.7269	4.726815	4.7269	0
2021-02-11 04:00:00	4.7269	4.726815	4.7269	0
2021-02-11 04:05:00	4.72605	4.72673	4.72605	0
2021-02-11 04:10:00	4.7269	4.72673	4.7269	0
2021-02-11 04:15:00	4.7269	4.72673	4.7269	0
2021-02-11 04:20:00	4.72605	4.726645	4.72605	0
2021-02-11 04:25:00	4.7269	4.72673	4.7269	0
2021-02-11 04:30:00	4.7269	4.72673	4.7269	0
2021-02-11 04:35:00	4.7269	4.72673	4.7269	0
2021-02-11 04:40:00	4.7269	4.72673	4.7269	0
2021-02-11 04:45:00	4.72605	4.726645	4.72605	0
2021-02-11 04:50:00	4.7269	4.726645	4.7269	0
2021-02-11 04:55:00	4.7269	4.72673	4.7269	0
2021-02-11 05:00:00	4.72522	4.726562	4.72522	0
2021-02-11 05:05:00	4.72356	4.726228	4.72356	0
2021-02-11 05:10:00	4.72439	4.726062	4.72439	0
2021-02-11 05:15:00	4.7269	4.726062	4.7269	0
2021-02-11 05:20:00	4.72439	4.725811	4.72439	0
2021-02-11 05:25:00	4.72356	4.725477	4.72356	0
2021-02-11 05:30:00	4.72439	4.725226	4.72439	0
2021-02-11 05:35:00	4.72439	4.72506	4.72439	0
2021-02-11 05:40:00	4.72439	4.724809	4.72439	0
2021-02-11 05:45:00	4.72605	4.724724	4.72605	0
2021-02-11 05:50:00	4.72439	4.724641	4.72439	0
2021-02-11 05:55:00	4.72439	4.724724	4.72439	0
2021-02-11 06:00:00	4.72522	4.724807	4.72522	0
2021-02-11 06:05:00	4.72522	4.724639	4.72522	0
2021-02-11 06:10:00	4.7269	4.72489	4.7269	0
2021-02-11 06:15:00	4.72522	4.725056	4.72522	0
2021-02-11 06:20:00	4.72356	4.724973	4.72356	0
2021-02-11 06:25:00	4.72522	4.725056	4.72522	0
2021-02-11 06:30:00	4.72356	4.724973	4.72356	0
2021-02-11 06:35:00	4.72356	4.724724	4.72356	0
2021-02-11 06:40:00	4.72356	4.724641	4.72356	0
2021-02-11 06:45:00	4.72356	4.724558	4.72356	0
2021-02-11 06:50:00	4.72356	4.724392	4.72356	0
2021-02-11 06:55:00	4.72106	4.723976	4.72106	0
2021-02-11 07:00:00	4.72856	4.724142	4.72856	0
2021-02-11 07:05:00	4.73691	4.725311	4.73691	0
2021-02-11 07:10:00	4.74024	4.726979	4.74024	0
2021-02-11 07:15:00	4.73691	4.728148	4.73691	0
2021-02-11 07:20:00	4.73357	4.729149	4.73357	0
2021-02-11 07:25:00	4.73357	4.73015	4.73357	0
2021-02-11 07:30:00	4.7269	4.730484	4.7269	0
2021-02-11 07:35:00	4.72189	4.730317	4.72189	0
2021-02-11 07:40:00	4.72022	4.729983	4.72022	0
2021-02-11 07:45:00	4.71855	4.729732	4.71855	0
2021-02-11 07:50:00	4.71938	4.728814	4.71938	0
2021-02-11 07:55:00	4.71772	4.726895	4.71772	0
2021-02-11 08:00:00	4.71689	4.72456	4.71689	0
2021-02-11 08:05:00	4.71772	4.722641	4.71772	0
2021-02-11 08:10:00	4.71855	4.721139	4.71855	0
2021-02-11 08:15:00	4.72022	4.719804	4.72022	0
2021-02-11 08:20:00	4.72022	4.719136	4.72022	0
2021-02-11 08:25:00	4.71938	4.718885	4.71938	0
2021-02-11 08:30:00	4.71938	4.718801	4.71938	0
2021-02-11 08:35:00	4.72022	4.718968	4.72022	0
2021-02-11 08:40:00	4.71938	4.718968	4.71938	0
2021-02-11 08:45:00	4.71689	4.718885	4.71689	0
2021-02-11 08:50:00	4.71689	4.718885	4.71689	0
2021-02-11 08:55:00	4.71772	4.718885	4.71772	0
2021-02-11 09:00:00	4.71521	4.718551	4.71521	0
2021-02-11 09:05:00	4.71604	4.718133	4.71604	0
2021-02-11 09:10:00	4.71689	4.7178	4.71689	0
2021-02-11 09:15:00	4.71689	4.717551	4.71689	0
2021-02-11 09:20:00	4.71689	4.717302	4.71689	0
2021-02-11 09:25:00	4.71689	4.716969	4.71689	0
2021-02-11 09:30:00	4.71855	4.716886	4.71855	0
2021-02-11 09:35:00	4.71855	4.717052	4.71855	0
2021-02-11 09:40:00	4.71772	4.717135	4.71772	0
2021-02-11 09:45:00	4.71772	4.717135	4.71772	0
2021-02-11 09:50:00	4.71855	4.717469	4.71855	0
2021-02-11 09:55:00	4.71855	4.71772	4.71855	0
2021-02-11 10:00:00	4.71855	4.717886	4.71855	0
2021-02-11 10:05:00	4.72022	4.718219	4.72022	0
2021-02-11 10:10:00	4.71772	4.718302	4.71772	0
2021-02-11 10:15:00	4.71772	4.718385	4.71772	0
2021-02-11 10:20:00	4.71938	4.718468	4.71938	0
2021-02-11 10:25:00	4.71689	4.718302	4.71689	0
2021-02-11 10:30:00	4.71855	4.718385	4.71855	0
2021-02-11 10:35:00	4.71855	4.718468	4.71855	0
2021-02-11 10:40:00	4.71855	4.718468	4.71855	0
2021-02-11 10:45:00	4.71938	4.718551	4.71938	0
2021-02-11 10:50:00	4.71855	4.718551	4.71855	0
2021-02-11 10:55:00	4.71855	4.718384	4.71855	0
2021-02-11 11:00:00	4.72022	4.718634	4.72022	0
2021-02-11 11:05:00	4.72022	4.718884	4.72022	0
2021-02-11 11:10:00	4.72022	4.718968	4.72022	0
2021-02-11 11:15:00	4.72022	4.719301	4.72022	0
2021-02-11 11:20:00	4.72022	4.719468	4.72022	0
2021-02-11 11:25:00	4.72022	4.719635	4.72022	0
2021-02-11 11:30:00	4.71938	4.719718	4.71938	0
2021-02-11 11:35:00	4.72022	4.719802	4.72022	0
2021-02-11 11:40:00	4.71938	4.719885	4.71938	0
2021-02-11 11:45:00	4.72022	4.720052	4.72022	0
2021-02-11 11:50:00	4.71938	4.719968	4.71938	0
2021-02-11 11:55:00	4.71938	4.719884	4.71938	0
2021-02-11 12:00:00	4.72022	4.719884	4.72022	0
2021-02-11 12:05:00	4.72022	4.719884	4.72022	0
2021-02-11 12:10:00	4.71521	4.719383	4.71521	0
2021-02-11 12:15:00	4.71354	4.718715	4.71354	0
2021-02-11 12:20:00	4.71105	4.717882	4.71105	0
2021-02-11 12:25:00	4.70687	4.716547	4.70687	0
2021-02-11 12:30:00	4.7102	4.715629	4.7102	0
2021-02-11 12:35:00	4.71354	4.714961	4.71354	0
2021-02-11 12:40:00	4.71772	4.714795	4.71772	0
2021-02-11 12:45:00	4.72356	4.715213	4.72356	0
2021-02-11 12:50:00	4.72439	4.71563	4.72439	0
2021-02-11 12:55:00	4.72439	4.716047	4.72439	0
2021-02-11 13:00:00	4.72522	4.717048	4.72522	0
2021-02-11 13:05:00	4.7269	4.718384	4.7269	0
2021-02-11 13:10:00	4.72522	4.719801	4.72522	0
2021-02-11 13:15:00	4.72605	4.721719	4.72605	0
2021-02-11 13:20:00	4.72522	4.723221	4.72522	0
2021-02-11 13:25:00	4.7269	4.724557	4.7269	0
2021-02-11 13:30:00	4.72356	4.725141	4.72356	0
2021-02-11 13:35:00	4.71689	4.724474	4.71689	0
2021-02-11 13:40:00	4.71689	4.723724	4.71689	0
2021-02-11 13:45:00	4.71271	4.722556	4.71271	0
2021-02-11 13:50:00	4.71354	4.721388	4.71354	0
2021-02-11 13:55:00	4.71354	4.720052	4.71354	0
2021-02-11 14:00:00	4.71354	4.718884	4.71354	0
2021-02-11 14:05:00	4.71354	4.717633	4.71354	0
2021-02-11 14:10:00	4.71689	4.7168	4.71689	0
2021-02-11 14:15:00	4.71855	4.715965	4.71855	0
2021-02-11 14:20:00	4.72022	4.715631	4.72022	0
2021-02-11 14:25:00	4.72022	4.715964	4.72022	0
2021-02-11 14:30:00	4.72189	4.716464	4.72189	0
2021-02-11 14:35:00	4.72356	4.717549	4.72356	0
2021-02-11 14:40:00	4.72605	4.7188	4.72605	0
2021-02-11 14:45:00	4.7269	4.720136	4.7269	0
2021-02-11 14:50:00	4.7294	4.721722	4.7294	0
2021-02-11 14:55:00	4.73023	4.723391	4.73023	0
2021-02-11 15:00:00	4.73023	4.724725	4.73023	0
2021-02-11 15:05:00	4.73106	4.725976	4.73106	0
2021-02-11 15:10:00	4.73274	4.727228	4.73274	0
2021-02-11 15:15:00	4.73357	4.728563	4.73357	0
2021-02-11 15:20:00	4.73357	4.729731	4.73357	0
2021-02-11 15:25:00	4.73523	4.730898	4.73523	0
2021-02-11 15:30:00	4.73607	4.7319	4.73607	0
2021-02-11 15:35:00	4.73691	4.732901	4.73691	0
2021-02-11 15:40:00	4.73691	4.733652	4.73691	0
2021-02-11 15:45:00	4.73691	4.73432	4.73691	0
2021-02-11 15:50:00	4.73774	4.735071	4.73774	0
2021-02-11 15:55:00	4.73857	4.735822	4.73857	0
2021-02-11 16:00:00	4.73023	4.735571	4.73023	0
2021-02-11 16:05:00	4.72356	4.73457	4.72356	0
2021-02-11 16:10:00	4.71938	4.733151	4.71938	0
2021-02-11 16:15:00	4.71855	4.731483	4.71855	0
2021-02-11 16:20:00	4.71689	4.729565	4.71689	0
2021-02-11 16:25:00	4.71689	4.727563	4.71689	0
2021-02-11 16:30:00	4.71938	4.72581	4.71938	0
2021-02-11 16:35:00	4.71772	4.723891	4.71772	0
2021-02-11 16:40:00	4.71772	4.721889	4.71772	0
2021-02-11 16:45:00	4.72022	4.720054	4.72022	0
2021-02-11 16:50:00	4.72022	4.719053	4.72022	0
2021-02-11 16:55:00	4.72022	4.718719	4.72022	0
2021-02-11 17:00:00	4.72022	4.718803	4.72022	0
2021-02-11 17:05:00	4.72022	4.71897	4.72022	0
2021-02-11 17:10:00	4.72022	4.719303	4.72022	0
2021-02-11 17:15:00	4.72022	4.719636	4.72022	0
2021-02-11 17:20:00	4.72272	4.71997	4.72272	0
2021-02-11 17:25:00	4.72106	4.720304	4.72106	0
2021-02-11 17:30:00	4.72189	4.720721	4.72189	0
2021-02-11 17:35:00	4.72272	4.720971	4.72272	0
2021-02-11 17:40:00	4.72189	4.721138	4.72189	0
2021-02-11 17:45:00	4.72356	4.721472	4.72356	0
2021-02-11 17:50:00	4.72189	4.721639	4.72189	0
2021-02-11 17:55:00	4.72189	4.721806	4.72189	0
2021-02-11 18:00:00	4.72356	4.72214	4.72356	0
2021-02-11 18:05:00	4.72356	4.722474	4.72356	0
2021-02-11 18:10:00	4.72356	4.722558	4.72356	0
2021-02-11 18:15:00	4.72272	4.722724	4.72272	0
2021-02-11 18:20:00	4.72356	4.722891	4.72356	0
2021-02-11 18:25:00	4.72356	4.722975	4.72356	0
2021-02-11 18:30:00	4.72106	4.722892	4.72106	0
2021-02-11 18:35:00	4.72189	4.722725	4.72189	0
2021-02-11 18:40:00	4.72356	4.722892	4.72356	0
2021-02-11 18:45:00	4.72022	4.722725	4.72022	0
2021-02-11 18:50:00	4.72189	4.722558	4.72189	0
2021-02-11 18:55:00	4.72356	4.722558	4.72356	0
2021-02-11 19:00:00	4.72356	4.722558	4.72356	0
2021-02-11 19:05:00	4.72356	4.722642	4.72356	0
2021-02-11 19:10:00	4.72356	4.722642	4.72356	0
2021-02-11 19:15:00	4.72356	4.722642	4.72356	0
2021-02-11 19:20:00	4.72356	4.722892	4.72356	0
2021-02-11 19:25:00	4.72356	4.723059	4.72356	0
2021-02-11 19:30:00	4.72356	4.723059	4.72356	0
2021-02-11 19:35:00	4.72356	4.723393	4.72356	0
2021-02-11 19:40:00	4.72356	4.72356	4.72356	0
2021-02-11 19:45:00	4.72356	4.72356	4.72356	0
2021-02-11 19:50:00	4.72356	4.72356	4.72356	0
2021-02-11 19:55:00	4.72522	4.723726	4.72522	0
2021-02-11 20:00:00	4.72356	4.723726	4.72356	0
2021-02-11 20:05:00	4.72439	4.723809	4.72439	0
2021-02-11 20:10:00	4.72356	4.723809	4.72356	0
2021-02-11 20:15:00	4.72356	4.723809	4.72356	0
2021-02-11 20:20:00	4.72356	4.723809	4.72356	0
2021-02-11 20:25:00	4.72356	4.723809	4.72356	0
2021-02-11 20:30:00	4.72356	4.723809	4.72356	0
2021-02-11 20:35:00	4.72439	4.723892	4.72439	0
2021-02-11 20:40:00	4.72356	4.723892	4.72356	0
2021-02-11 20:45:00	4.72356	4.723726	4.72356	0
2021-02-11 20:50:00	4.72356	4.723726	4.72356	0
2021-02-11 20:55:00	4.72439	4.723726	4.72439	0
2021-02-11 21:00:00	4.72356	4.723726	4.72356	0
2021-02-11 21:05:00	4.72356	4.723726	4.72356	0
2021-02-11 21:10:00	4.72605	4.723975	4.72605	0
2021-02-11 21:15:00	4.72439	4.724058	4.72439	0
2021-02-11 21:20:00	4.72522	4.724224	4.72522	0
2021-02-11 21:25:00	4.72522	4.724307	4.72522	0
2021-02-11 21:30:00	4.72356	4.724307	4.72356	0
2021-02-11 21:35:00	4.7269	4.724641	4.7269	0
2021-02-11 21:40:00	4.72439	4.724724	4.72439	0
2021-02-11 21:45:00	4.72605	4.72489	4.72605	0
2021-02-11 21:50:00	4.72522	4.725056	4.72522	0
2021-02-11 21:55:00	4.72522	4.725222	4.72522	0
2021-02-11 22:00:00	4.72522	4.725139	4.72522	0
2021-02-11 22:05:00	4.72439	4.725139	4.72439	0
2021-02-11 22:10:00	4.7269	4.725307	4.7269	0
2021-02-11 22:15:00	4.72439	4.725224	4.72439	0
2021-02-11 22:20:00	4.72439	4.725307	4.72439	0
2021-02-11 22:25:00	4.72522	4.725139	4.72522	0
2021-02-11 22:30:00	4.72356	4.725056	4.72356	0
2021-02-11 22:35:00	4.72522	4.724973	4.72522	0
2021-02-11 22:40:00	4.72439	4.72489	4.72439	0
2021-02-11 22:45:00	4.72605	4.724973	4.72605	0
2021-02-11 22:50:00	4.72522	4.724973	4.72522	0
2021-02-11 22:55:00	4.72439	4.724973	4.72439	0
2021-02-11 23:00:00	4.72522	4.724805	4.72522	0
2021-02-11 23:05:00	4.72522	4.724888	4.72522	0
2021-02-11 23:10:00	4.7269	4.725139	4.7269	0
2021-02-11 23:15:00	4.72356	4.724973	4.72356	0
2021-02-11 23:20:00	4.72439	4.725056	4.72439	0
2021-02-11 23:25:00	4.72439	4.724973	4.72439	0
2021-02-11 23:30:00	4.72522	4.725056	4.72522	0
2021-02-11 23:35:00	4.72605	4.725056	4.72605	0
2021-02-11 23:40:00	4.72605	4.725139	4.72605	0
2021-02-11 23:45:00	4.72522	4.725222	4.72522	0
2021-02-11 23:50:00	4.7269	4.72539	4.7269	0
2021-02-11 23:55:00	4.72522	4.72539	4.72522	0
2021-02-12 00:00:00	4.72605	4.725305	4.72605	0
2021-02-12 00:05:00	4.7269	4.725639	4.7269	0
2021-02-12 00:10:00	4.7269	4.72589	4.7269	0
2021-02-12 00:15:00	4.7269	4.726141	4.7269	0
2021-02-12 00:20:00	4.72522	4.726141	4.72522	0
2021-02-12 00:25:00	4.7269	4.726226	4.7269	0
2021-02-12 00:30:00	4.72605	4.726226	4.72605	0
2021-02-12 00:35:00	4.7269	4.726394	4.7269	0
2021-02-12 00:40:00	4.7269	4.726394	4.7269	0
2021-02-12 00:45:00	4.7269	4.726562	4.7269	0
2021-02-12 00:50:00	4.7269	4.726647	4.7269	0
2021-02-12 00:55:00	4.72605	4.726562	4.72605	0
2021-02-12 01:00:00	4.7269	4.726562	4.7269	0
2021-02-12 01:05:00	4.7269	4.726562	4.7269	0
2021-02-12 01:10:00	4.7269	4.72673	4.7269	0
2021-02-12 01:15:00	4.7269	4.72673	4.7269	0
2021-02-12 01:20:00	4.72605	4.72673	4.72605	0
2021-02-12 01:25:00	4.7269	4.72673	4.7269	0
2021-02-12 01:30:00	4.72605	4.726645	4.72605	0
2021-02-12 01:35:00	4.72522	4.726477	4.72522	0
2021-02-12 01:40:00	4.72605	4.726392	4.72605	0
2021-02-12 01:45:00	4.72605	4.726392	4.72605	0
2021-02-12 01:50:00	4.7269	4.726392	4.7269	0
2021-02-12 01:55:00	4.7269	4.726392	4.7269	0
2021-02-12 02:00:00	4.7269	4.726392	4.7269	0
2021-02-12 02:05:00	4.7269	4.726392	4.7269	0
2021-02-12 02:10:00	4.7269	4.726477	4.7269	0
2021-02-12 02:15:00	4.7269	4.726477	4.7269	0
2021-02-12 02:20:00	4.7269	4.726562	4.7269	0
2021-02-12 02:25:00	4.7269	4.72673	4.7269	0
2021-02-12 02:30:00	4.7269	4.726815	4.7269	0
2021-02-12 02:35:00	4.7269	4.7269	4.7269	0
2021-02-12 02:40:00	4.7269	4.7269	4.7269	0
2021-02-12 02:45:00	4.7269	4.7269	4.7269	0
2021-02-12 02:50:00	4.7269	4.7269	4.7269	0
2021-02-12 02:55:00	4.7269	4.7269	4.7269	0
2021-02-12 03:00:00	4.7269	4.7269	4.7269	0
2021-02-12 03:05:00	4.7269	4.7269	4.7269	0
2021-02-12 03:10:00	4.72439	4.726649	4.72439	0
2021-02-12 03:15:00	4.72522	4.726481	4.72522	0
2021-02-12 03:20:00	4.7269	4.726481	4.7269	0
2021-02-12 03:25:00	4.7269	4.726481	4.7269	0
2021-02-12 03:30:00	4.72605	4.726396	4.72605	0
2021-02-12 03:35:00	4.7269	4.726396	4.7269	0
2021-02-12 03:40:00	4.7269	4.726396	4.7269	0
2021-02-12 03:45:00	4.7269	4.726396	4.7269	0
2021-02-12 03:50:00	4.72773	4.726479	4.72773	0
2021-02-12 03:55:00	4.7269	4.726479	4.7269	0
2021-02-12 04:00:00	4.72773	4.726813	4.72773	0
2021-02-12 04:05:00	4.7269	4.726981	4.7269	0
2021-02-12 04:10:00	4.7269	4.726981	4.7269	0
2021-02-12 04:15:00	4.7269	4.726981	4.7269	0
2021-02-12 04:20:00	4.7269	4.727066	4.7269	0
2021-02-12 04:25:00	4.7269	4.727066	4.7269	0
2021-02-12 04:30:00	4.7269	4.727066	4.7269	0
2021-02-12 04:35:00	4.72856	4.727232	4.72856	0
2021-02-12 04:40:00	4.7269	4.727149	4.7269	0
2021-02-12 04:45:00	4.72856	4.727315	4.72856	0
2021-02-12 04:50:00	4.72856	4.727398	4.72856	0
2021-02-12 04:55:00	4.72856	4.727564	4.72856	0
2021-02-12 05:00:00	4.7269	4.727564	4.7269	0
2021-02-12 05:05:00	4.7269	4.727564	4.7269	0
2021-02-12 05:10:00	4.72773	4.727647	4.72773	0
2021-02-12 05:15:00	4.72522	4.727479	4.72522	0
2021-02-12 05:20:00	4.72605	4.727394	4.72605	0
2021-02-12 05:25:00	4.7269	4.727228	4.7269	0
2021-02-12 05:30:00	4.7269	4.727228	4.7269	0
2021-02-12 05:35:00	4.7269	4.727062	4.7269	0
2021-02-12 05:40:00	4.7269	4.726896	4.7269	0
2021-02-12 05:45:00	4.72773	4.726813	4.72773	0
2021-02-12 05:50:00	4.7269	4.726813	4.7269	0
2021-02-12 05:55:00	4.7269	4.726813	4.7269	0
2021-02-12 06:00:00	4.7269	4.72673	4.7269	0
2021-02-12 06:05:00	4.7269	4.726898	4.7269	0
2021-02-12 06:10:00	4.7269	4.726983	4.7269	0
2021-02-12 06:15:00	4.7269	4.726983	4.7269	0
2021-02-12 06:20:00	4.7269	4.726983	4.7269	0
2021-02-12 06:25:00	4.7269	4.726983	4.7269	0
2021-02-12 06:30:00	4.72605	4.726898	4.72605	0
2021-02-12 06:35:00	4.7269	4.726815	4.7269	0
2021-02-12 06:40:00	4.7269	4.726815	4.7269	0
2021-02-12 06:45:00	4.7269	4.726815	4.7269	0
2021-02-12 06:50:00	4.72605	4.72673	4.72605	0
2021-02-12 06:55:00	4.72522	4.726562	4.72522	0
2021-02-12 07:00:00	4.72605	4.726477	4.72605	0
2021-02-12 07:05:00	4.72356	4.726143	4.72356	0
2021-02-12 07:10:00	4.72356	4.725809	4.72356	0
2021-02-12 07:15:00	4.72439	4.725558	4.72439	0
2021-02-12 07:20:00	4.72356	4.725309	4.72356	0
2021-02-12 07:25:00	4.72272	4.724891	4.72272	0
2021-02-12 07:30:00	4.72356	4.724557	4.72356	0
2021-02-12 07:35:00	4.72356	4.724223	4.72356	0
2021-02-12 07:40:00	4.72356	4.723974	4.72356	0
2021-02-12 07:45:00	4.72356	4.723808	4.72356	0
2021-02-12 07:50:00	4.72356	4.723559	4.72356	0
2021-02-12 07:55:00	4.72356	4.723559	4.72356	0
2021-02-12 08:00:00	4.72106	4.723309	4.72106	0
2021-02-12 08:05:00	4.72022	4.722892	4.72022	0
2021-02-12 08:10:00	4.72189	4.722725	4.72189	0
2021-02-12 08:15:00	4.72356	4.722809	4.72356	0
2021-02-12 08:20:00	4.73023	4.723476	4.73023	0
2021-02-12 08:25:00	4.7269	4.72381	4.7269	0
2021-02-12 08:30:00	4.72605	4.724059	4.72605	0
2021-02-12 08:35:00	4.7269	4.724393	4.7269	0
2021-02-12 08:40:00	4.72856	4.724893	4.72856	0
2021-02-12 08:45:00	4.7294	4.725477	4.7294	0
2021-02-12 08:50:00	4.72773	4.726144	4.72773	0
2021-02-12 08:55:00	4.72773	4.726895	4.72773	0
2021-02-12 09:00:00	4.72856	4.727562	4.72856	0
2021-02-12 09:05:00	4.72773	4.727979	4.72773	0
2021-02-12 09:10:00	4.7269	4.727646	4.7269	0
2021-02-12 09:15:00	4.7269	4.727646	4.7269	0
2021-02-12 09:20:00	4.72773	4.727814	4.72773	0
2021-02-12 09:25:00	4.7294	4.728064	4.7294	0
2021-02-12 09:30:00	4.72773	4.727981	4.72773	0
2021-02-12 09:35:00	4.73023	4.728064	4.73023	0
2021-02-12 09:40:00	4.72856	4.728147	4.72856	0
2021-02-12 09:45:00	4.72356	4.72773	4.72356	0
2021-02-12 09:50:00	4.72022	4.726896	4.72022	0
2021-02-12 09:55:00	4.71855	4.725978	4.71855	0
2021-02-12 10:00:00	4.71689	4.724977	4.71689	0
2021-02-12 10:05:00	4.72106	4.724393	4.72106	0
2021-02-12 10:10:00	4.72189	4.723809	4.72189	0
2021-02-12 10:15:00	4.72022	4.722891	4.72022	0
2021-02-12 10:20:00	4.71689	4.721807	4.71689	0
2021-02-12 10:25:00	4.71855	4.720639	4.71855	0
2021-02-12 10:30:00	4.72439	4.720222	4.72439	0
2021-02-12 10:35:00	4.72522	4.720388	4.72522	0
2021-02-12 10:40:00	4.7269	4.721056	4.7269	0
2021-02-12 10:45:00	4.73189	4.72239	4.73189	0
2021-02-12 10:50:00	4.73189	4.72389	4.73189	0
2021-02-12 10:55:00	4.73357	4.725141	4.73357	0
2021-02-12 11:00:00	4.73357	4.726309	4.73357	0
2021-02-12 11:05:00	4.7344	4.727727	4.7344	0
2021-02-12 11:10:00	4.73357	4.729395	4.73357	0
2021-02-12 11:15:00	4.73357	4.730897	4.73357	0
2021-02-12 11:20:00	4.73274	4.731732	4.73274	0
2021-02-12 11:25:00	4.73106	4.732316	4.73106	0
2021-02-12 11:30:00	4.73023	4.732649	4.73023	0
2021-02-12 11:35:00	4.72773	4.732233	4.72773	0
2021-02-12 11:40:00	4.7269	4.731734	4.7269	0
2021-02-12 11:45:00	4.7269	4.731067	4.7269	0
2021-02-12 11:50:00	4.72605	4.730315	4.72605	0
2021-02-12 11:55:00	4.72439	4.729314	4.72439	0
2021-02-12 12:00:00	4.71855	4.727812	4.71855	0
2021-02-12 12:05:00	4.72022	4.726477	4.72022	0
2021-02-12 12:10:00	4.71938	4.725141	4.71938	0
2021-02-12 12:15:00	4.72022	4.724057	4.72022	0
2021-02-12 12:20:00	4.72022	4.723056	4.72022	0
2021-02-12 12:25:00	4.72022	4.722305	4.72022	0
2021-02-12 12:30:00	4.71689	4.721304	4.71689	0
2021-02-12 12:35:00	4.71354	4.719968	4.71354	0
2021-02-12 12:40:00	4.71689	4.719052	4.71689	0
2021-02-12 12:45:00	4.72022	4.718635	4.72022	0
2021-02-12 12:50:00	4.71689	4.718469	4.71689	0
2021-02-12 12:55:00	4.71689	4.718136	4.71689	0
2021-02-12 13:00:00	4.71855	4.718053	4.71855	0
2021-02-12 13:05:00	4.72022	4.718053	4.72022	0
2021-02-12 13:10:00	4.72022	4.718053	4.72022	0
2021-02-12 13:15:00	4.71521	4.717552	4.71521	0
2021-02-12 13:20:00	4.7102	4.716883	4.7102	0
2021-02-12 13:25:00	4.7102	4.716549	4.7102	0
2021-02-12 13:30:00	4.71105	4.715965	4.71105	0
2021-02-12 13:35:00	4.70771	4.714714	4.70771	0
2021-02-12 13:40:00	4.71105	4.71413	4.71105	0
2021-02-12 13:45:00	4.71188	4.713629	4.71188	0
2021-02-12 13:50:00	4.71354	4.713128	4.71354	0
2021-02-12 13:55:00	4.71354	4.71246	4.71354	0
2021-02-12 14:00:00	4.71354	4.711792	4.71354	0
2021-02-12 14:05:00	4.71354	4.711625	4.71354	0
2021-02-12 14:10:00	4.71354	4.711959	4.71354	0
2021-02-12 14:15:00	4.71354	4.712293	4.71354	0
2021-02-12 14:20:00	4.71354	4.712542	4.71354	0
2021-02-12 14:25:00	4.70353	4.712124	4.70353	0
2021-02-12 14:30:00	4.70687	4.711706	4.70687	0
2021-02-12 14:35:00	4.7102	4.711538	4.7102	0
2021-02-12 14:40:00	4.71354	4.711538	4.71354	0
2021-02-12 14:45:00	4.71354	4.711538	4.71354	0
2021-02-12 14:50:00	4.71438	4.711622	4.71438	0
2021-02-12 14:55:00	4.71354	4.711622	4.71354	0
2021-02-12 15:00:00	4.71354	4.711622	4.71354	0
2021-02-12 15:05:00	4.71604	4.711872	4.71604	0
2021-02-12 15:10:00	4.71521	4.712039	4.71521	0
2021-02-12 15:15:00	4.71689	4.713375	4.71689	0
2021-02-12 15:20:00	4.71521	4.714209	4.71521	0
2021-02-12 15:25:00	4.71521	4.71471	4.71521	0
2021-02-12 15:30:00	4.71689	4.715045	4.71689	0
2021-02-12 15:35:00	4.71689	4.71538	4.71689	0
2021-02-12 15:40:00	4.71689	4.715631	4.71689	0
2021-02-12 15:45:00	4.71689	4.715966	4.71689	0
2021-02-12 15:50:00	4.71772	4.716384	4.71772	0
2021-02-12 15:55:00	4.71855	4.716635	4.71855	0
2021-02-12 16:00:00	4.71689	4.716803	4.71689	0
2021-02-12 16:05:00	4.71689	4.716803	4.71689	0
2021-02-12 16:10:00	4.71855	4.717137	4.71855	0
2021-02-12 16:15:00	4.71855	4.717471	4.71855	0
2021-02-12 16:20:00	4.71938	4.71772	4.71938	0
2021-02-12 16:25:00	4.71938	4.717969	4.71938	0
2021-02-12 16:30:00	4.71855	4.718135	4.71855	0
2021-02-12 16:35:00	4.71855	4.718301	4.71855	0
2021-02-12 16:40:00	4.72022	4.718551	4.72022	0
2021-02-12 16:45:00	4.72022	4.718718	4.72022	0
2021-02-12 16:50:00	4.71855	4.718884	4.71855	0
2021-02-12 16:55:00	4.71855	4.71905	4.71855	0
2021-02-12 17:00:00	4.72022	4.719217	4.72022	0
2021-02-12 17:05:00	4.72022	4.719384	4.72022	0
2021-02-12 17:10:00	4.72022	4.719468	4.72022	0
2021-02-12 17:15:00	4.71938	4.719468	4.71938	0
2021-02-12 17:20:00	4.71938	4.719551	4.71938	0
2021-02-12 17:25:00	4.72022	4.719718	4.72022	0
2021-02-12 17:30:00	4.72022	4.719718	4.72022	0
2021-02-12 17:35:00	4.72022	4.719718	4.72022	0
2021-02-12 17:40:00	4.72106	4.719969	4.72106	0
2021-02-12 17:45:00	4.72022	4.720136	4.72022	0
2021-02-12 17:50:00	4.72189	4.720303	4.72189	0
2021-02-12 17:55:00	4.72022	4.720303	4.72022	0
2021-02-12 18:00:00	4.72022	4.720303	4.72022	0
2021-02-12 18:05:00	4.72189	4.720554	4.72189	0
2021-02-12 18:10:00	4.72022	4.720638	4.72022	0
2021-02-12 18:15:00	4.72189	4.720805	4.72189	0
2021-02-12 18:20:00	4.72189	4.720972	4.72189	0
2021-02-12 18:25:00	4.72272	4.721222	4.72272	0
2021-02-12 18:30:00	4.72272	4.721388	4.72272	0
2021-02-12 18:35:00	4.72272	4.721638	4.72272	0
2021-02-12 18:40:00	4.72356	4.721805	4.72356	0
2021-02-12 18:45:00	4.72272	4.722055	4.72272	0
2021-02-12 18:50:00	4.72356	4.722389	4.72356	0
2021-02-12 18:55:00	4.72272	4.722472	4.72272	0
2021-02-12 19:00:00	4.72356	4.722806	4.72356	0
2021-02-12 19:05:00	4.72189	4.722806	4.72189	0
2021-02-12 19:10:00	4.72356	4.722973	4.72356	0
2021-02-12 19:15:00	4.72356	4.723057	4.72356	0
2021-02-12 19:20:00	4.72272	4.723057	4.72272	0
2021-02-12 19:25:00	4.72356	4.723141	4.72356	0
2021-02-12 19:30:00	4.72189	4.722974	4.72189	0
2021-02-12 19:35:00	4.72356	4.723058	4.72356	0
2021-02-12 19:40:00	4.72272	4.722974	4.72272	0
2021-02-12 19:45:00	4.72272	4.722974	4.72272	0
2021-02-12 19:50:00	4.72272	4.72289	4.72272	0
2021-02-12 19:55:00	4.72272	4.722973	4.72272	0
2021-02-12 20:00:00	4.72356	4.722973	4.72356	0
2021-02-12 20:05:00	4.72272	4.722889	4.72272	0
2021-02-12 20:10:00	4.72189	4.722806	4.72189	0
2021-02-12 20:15:00	4.72356	4.722806	4.72356	0
2021-02-12 20:20:00	4.72272	4.722889	4.72272	0
2021-02-12 20:25:00	4.72272	4.722805	4.72272	0
2021-02-12 20:30:00	4.72189	4.722722	4.72189	0
2021-02-12 20:35:00	4.72272	4.722722	4.72272	0
2021-02-12 20:40:00	4.72356	4.722806	4.72356	0
2021-02-12 20:45:00	4.72272	4.722806	4.72272	0
2021-02-12 20:50:00	4.72356	4.722806	4.72356	0
2021-02-12 20:55:00	4.72356	4.72289	4.72356	0
2021-02-12 21:00:00	4.72356	4.723057	4.72356	0
2021-02-12 21:05:00	4.72356	4.723057	4.72356	0
2021-02-12 21:10:00	4.72356	4.723141	4.72356	0
2021-02-12 21:15:00	4.72439	4.723308	4.72439	0
2021-02-12 21:20:00	4.72356	4.723475	4.72356	0
2021-02-12 21:25:00	4.72356	4.723559	4.72356	0
2021-02-12 21:30:00	4.72356	4.723559	4.72356	0
2021-02-12 21:35:00	4.72356	4.723643	4.72356	0
2021-02-12 21:40:00	4.72439	4.723726	4.72439	0
2021-02-12 21:45:00	4.72356	4.723726	4.72356	0
2021-02-12 21:50:00	4.72522	4.723892	4.72522	0
2021-02-12 21:55:00	4.72356	4.723892	4.72356	0
2021-02-12 22:00:00	4.72356	4.723892	4.72356	0
2021-02-12 22:05:00	4.72356	4.723809	4.72356	0
2021-02-12 22:10:00	4.72356	4.723809	4.72356	0
2021-02-12 22:15:00	4.72522	4.723975	4.72522	0
2021-02-12 22:20:00	4.72439	4.724058	4.72439	0
2021-02-12 22:25:00	4.72522	4.724224	4.72522	0
2021-02-12 22:30:00	4.72356	4.724141	4.72356	0
2021-02-12 22:35:00	4.72522	4.724307	4.72522	0
2021-02-12 22:40:00	4.72522	4.724307	4.72522	0
2021-02-12 22:45:00	4.72439	4.72439	4.72439	0
2021-02-12 22:50:00	4.72522	4.724556	4.72522	0
2021-02-12 22:55:00	4.72439	4.724639	4.72439	0
2021-02-12 23:00:00	4.72522	4.724805	4.72522	0
2021-02-12 23:05:00	4.72356	4.724639	4.72356	0
2021-02-12 23:10:00	4.72439	4.724639	4.72439	0
2021-02-12 23:15:00	4.72522	4.724639	4.72522	0
2021-02-12 23:20:00	4.72439	4.724722	4.72439	0
2021-02-12 23:25:00	4.72439	4.724639	4.72439	0
2021-02-12 23:30:00	4.72356	4.724473	4.72356	0
2021-02-12 23:35:00	4.72522	4.724556	4.72522	0
2021-02-12 23:40:00	4.72356	4.72439	4.72356	0
2021-02-12 23:45:00	4.72522	4.724473	4.72522	0
2021-02-12 23:50:00	4.72439	4.72439	4.72439	0
2021-02-12 23:55:00	4.72356	4.72439	4.72356	0
2021-02-13 00:00:00	4.72522	4.724473	4.72522	0
2021-02-13 00:05:00	4.72189	4.72414	4.72189	0
2021-02-13 00:10:00	4.72356	4.724057	4.72356	0
2021-02-13 00:15:00	4.72439	4.724057	4.72439	0
2021-02-13 00:20:00	4.72356	4.724057	4.72356	0
2021-02-13 00:25:00	4.72356	4.723891	4.72356	0
2021-02-13 00:30:00	4.72356	4.723891	4.72356	0
2021-02-13 00:35:00	4.72356	4.723725	4.72356	0
2021-02-13 00:40:00	4.72356	4.723642	4.72356	0
2021-02-13 00:45:00	4.72356	4.723642	4.72356	0
2021-02-13 00:50:00	4.72356	4.723476	4.72356	0
2021-02-13 00:55:00	4.72356	4.723643	4.72356	0
2021-02-13 01:00:00	4.72356	4.723643	4.72356	0
2021-02-13 01:05:00	4.72272	4.723476	4.72272	0
2021-02-13 01:10:00	4.72272	4.723392	4.72272	0
2021-02-13 01:15:00	4.72356	4.723392	4.72356	0
2021-02-13 01:20:00	4.72022	4.723058	4.72022	0
2021-02-13 01:25:00	4.72022	4.722724	4.72022	0
2021-02-13 01:30:00	4.72356	4.722724	4.72356	0
2021-02-13 01:35:00	4.72356	4.722724	4.72356	0
2021-02-13 01:40:00	4.72356	4.722724	4.72356	0
2021-02-13 01:45:00	4.72272	4.72264	4.72272	0
2021-02-13 01:50:00	4.72356	4.72264	4.72356	0
2021-02-13 01:55:00	4.72356	4.722724	4.72356	0
2021-02-13 02:00:00	4.72272	4.722724	4.72272	0
2021-02-13 02:05:00	4.72356	4.722724	4.72356	0
2021-02-13 02:10:00	4.72272	4.722974	4.72272	0
2021-02-13 02:15:00	4.72356	4.723308	4.72356	0
2021-02-13 02:20:00	4.72272	4.723224	4.72272	0
2021-02-13 02:25:00	4.72356	4.723224	4.72356	0
2021-02-13 02:30:00	4.72272	4.72314	4.72272	0
2021-02-13 02:35:00	4.72022	4.72289	4.72022	0
2021-02-13 02:40:00	4.72189	4.722723	4.72189	0
2021-02-13 02:45:00	4.72272	4.722639	4.72272	0
2021-02-13 02:50:00	4.72189	4.722556	4.72189	0
2021-02-13 02:55:00	4.72356	4.722556	4.72356	0
2021-02-13 03:00:00	4.72189	4.722473	4.72189	0
2021-02-13 03:05:00	4.72356	4.722473	4.72356	0
2021-02-13 03:10:00	4.72189	4.72239	4.72189	0
2021-02-13 03:15:00	4.72356	4.72239	4.72356	0
2021-02-13 03:20:00	4.72272	4.72239	4.72272	0
2021-02-13 03:25:00	4.72356	4.722724	4.72356	0
2021-02-13 03:30:00	4.72356	4.722891	4.72356	0
2021-02-13 03:35:00	4.72356	4.722975	4.72356	0
2021-02-13 03:40:00	4.72189	4.722975	4.72189	0
2021-02-13 03:45:00	4.72189	4.722808	4.72189	0
2021-02-13 03:50:00	4.72356	4.722975	4.72356	0
2021-02-13 03:55:00	4.72356	4.722975	4.72356	0
2021-02-13 04:00:00	4.72272	4.723058	4.72272	0
2021-02-13 04:05:00	4.72022	4.722724	4.72022	0
2021-02-13 04:10:00	4.72022	4.722474	4.72022	0
2021-02-13 04:15:00	4.72106	4.722224	4.72106	0
2021-02-13 04:20:00	4.72022	4.72189	4.72022	0
2021-02-13 04:25:00	4.72022	4.721556	4.72022	0
2021-02-13 04:30:00	4.72022	4.721389	4.72022	0
2021-02-13 04:35:00	4.72022	4.721222	4.72022	0
2021-02-13 04:40:00	4.72022	4.720888	4.72022	0
2021-02-13 04:45:00	4.72106	4.720638	4.72106	0
2021-02-13 04:50:00	4.72022	4.720388	4.72022	0
2021-02-13 04:55:00	4.72106	4.720472	4.72106	0
2021-02-13 05:00:00	4.72022	4.720472	4.72022	0
2021-02-13 05:05:00	4.72106	4.720472	4.72106	0
2021-02-13 05:10:00	4.72022	4.720472	4.72022	0
2021-02-13 05:15:00	4.72189	4.720639	4.72189	0
2021-02-13 05:20:00	4.72022	4.720639	4.72022	0
2021-02-13 05:25:00	4.72106	4.720723	4.72106	0
2021-02-13 05:30:00	4.72022	4.720723	4.72022	0
2021-02-13 05:35:00	4.72106	4.720723	4.72106	0
2021-02-13 05:40:00	4.72106	4.720807	4.72106	0
2021-02-13 05:45:00	4.72022	4.720723	4.72022	0
2021-02-13 05:50:00	4.72106	4.720807	4.72106	0
2021-02-13 05:55:00	4.72022	4.720723	4.72022	0
2021-02-13 06:00:00	4.72022	4.720723	4.72022	0
2021-02-13 06:05:00	4.72106	4.72064	4.72106	0
2021-02-13 06:10:00	4.72022	4.72064	4.72022	0
2021-02-13 06:15:00	4.72022	4.720556	4.72022	0
2021-02-13 06:20:00	4.72022	4.720556	4.72022	0
2021-02-13 06:25:00	4.72022	4.720472	4.72022	0
2021-02-13 06:30:00	4.72022	4.720388	4.72022	0
2021-02-13 06:35:00	4.72022	4.720388	4.72022	0
2021-02-13 06:40:00	4.72022	4.720304	4.72022	0
2021-02-13 06:45:00	4.72022	4.720304	4.72022	0
2021-02-13 06:50:00	4.72022	4.720304	4.72022	0
2021-02-13 06:55:00	4.72022	4.72022	4.72022	0
2021-02-13 07:00:00	4.72022	4.72022	4.72022	0
2021-02-13 07:05:00	4.72022	4.72022	4.72022	0
2021-02-13 07:10:00	4.72022	4.72022	4.72022	0
2021-02-13 07:15:00	4.72022	4.72022	4.72022	0
2021-02-13 07:20:00	4.72022	4.72022	4.72022	0
2021-02-13 07:25:00	4.72022	4.72022	4.72022	0
2021-02-13 07:30:00	4.72022	4.72022	4.72022	0
2021-02-13 07:35:00	4.72022	4.72022	4.72022	0
2021-02-13 07:40:00	4.72022	4.72022	4.72022	0
2021-02-13 07:45:00	4.72022	4.72022	4.72022	0
2021-02-13 07:50:00	4.72022	4.72022	4.72022	0
2021-02-13 07:55:00	4.72022	4.72022	4.72022	0
2021-02-13 08:00:00	4.72022	4.72022	4.72022	0
2021-02-13 08:05:00	4.72022	4.72022	4.72022	0
2021-02-13 08:10:00	4.72022	4.72022	4.72022	0
2021-02-13 08:15:00	4.72022	4.72022	4.72022	0
2021-02-13 08:20:00	4.72022	4.72022	4.72022	0
2021-02-13 08:25:00	4.72022	4.72022	4.72022	0
2021-02-13 08:30:00	4.72022	4.72022	4.72022	0
2021-02-13 08:35:00	4.71938	4.720136	4.71938	0
2021-02-13 08:40:00	4.71855	4.719969	4.71855	0
2021-02-13 08:45:00	4.72022	4.719969	4.72022	0
2021-02-13 08:50:00	4.72022	4.719969	4.72022	0
2021-02-13 08:55:00	4.72022	4.719969	4.72022	0
2021-02-13 09:00:00	4.71855	4.719802	4.71855	0
2021-02-13 09:05:00	4.72022	4.719802	4.72022	0
2021-02-13 09:10:00	4.71938	4.719718	4.71938	0
2021-02-13 09:15:00	4.71938	4.719634	4.71938	0
2021-02-13 09:20:00	4.72022	4.719634	4.72022	0
2021-02-13 09:25:00	4.71855	4.719551	4.71855	0
2021-02-13 09:30:00	4.71855	4.719551	4.71855	0
2021-02-13 09:35:00	4.71938	4.719467	4.71938	0
2021-02-13 09:40:00	4.71772	4.719217	4.71772	0
2021-02-13 09:45:00	4.71938	4.719133	4.71938	0
2021-02-13 09:50:00	4.71772	4.71905	4.71772	0
2021-02-13 09:55:00	4.71855	4.718883	4.71855	0
2021-02-13 10:00:00	4.71855	4.7188	4.71855	0
2021-02-13 10:05:00	4.71855	4.718717	4.71855	0
2021-02-13 10:10:00	4.71855	4.71855	4.71855	0
2021-02-13 10:15:00	4.71855	4.71855	4.71855	0
2021-02-13 10:20:00	4.71938	4.718633	4.71938	0
2021-02-13 10:25:00	4.71689	4.718384	4.71689	0
2021-02-13 10:30:00	4.71772	4.718384	4.71772	0
2021-02-13 10:35:00	4.71772	4.718218	4.71772	0
2021-02-13 10:40:00	4.71689	4.718135	4.71689	0
2021-02-13 10:45:00	4.71689	4.717969	4.71689	0
2021-02-13 10:50:00	4.71689	4.717803	4.71689	0
2021-02-13 10:55:00	4.71772	4.71772	4.71772	0
2021-02-13 11:00:00	4.71855	4.71772	4.71855	0
2021-02-13 11:05:00	4.71689	4.717554	4.71689	0
2021-02-13 11:10:00	4.71772	4.717388	4.71772	0
2021-02-13 11:15:00	4.71772	4.717471	4.71772	0
2021-02-13 11:20:00	4.71689	4.717388	4.71689	0
2021-02-13 11:25:00	4.71855	4.717471	4.71855	0
2021-02-13 11:30:00	4.71772	4.717554	4.71772	0
2021-02-13 11:35:00	4.71772	4.717637	4.71772	0
2021-02-13 11:40:00	4.71689	4.717637	4.71689	0
2021-02-13 11:45:00	4.71772	4.717637	4.71772	0
2021-02-13 11:50:00	4.71772	4.717554	4.71772	0
2021-02-13 11:55:00	4.71689	4.717554	4.71689	0
2021-02-13 12:00:00	4.71689	4.717471	4.71689	0
2021-02-13 12:05:00	4.71772	4.717471	4.71772	0
2021-02-13 12:10:00	4.71772	4.717554	4.71772	0
2021-02-13 12:15:00	4.71855	4.717554	4.71855	0
2021-02-13 12:20:00	4.71772	4.717554	4.71772	0
2021-02-13 12:25:00	4.71938	4.71772	4.71938	0
2021-02-13 12:30:00	4.71855	4.717886	4.71855	0
2021-02-13 12:35:00	4.71855	4.717969	4.71855	0
2021-02-13 12:40:00	4.71772	4.717969	4.71772	0
2021-02-13 12:45:00	4.71689	4.717969	4.71689	0
2021-02-13 12:50:00	4.71855	4.718135	4.71855	0
2021-02-13 12:55:00	4.71938	4.718301	4.71938	0
2021-02-13 13:00:00	4.71855	4.718384	4.71855	0
2021-02-13 13:05:00	4.71855	4.718384	4.71855	0
2021-02-13 13:10:00	4.72022	4.718634	4.72022	0
2021-02-13 13:15:00	4.71855	4.718551	4.71855	0
2021-02-13 13:20:00	4.71938	4.718634	4.71938	0
2021-02-13 13:25:00	4.71855	4.718634	4.71855	0
2021-02-13 13:30:00	4.71855	4.718717	4.71855	0
2021-02-13 13:35:00	4.71772	4.7188	4.71772	0
2021-02-13 13:40:00	4.71855	4.7188	4.71855	0
2021-02-13 13:45:00	4.71938	4.7188	4.71938	0
2021-02-13 13:50:00	4.71772	4.718717	4.71772	0
2021-02-13 13:55:00	4.71855	4.718717	4.71855	0
2021-02-13 14:00:00	4.71855	4.71855	4.71855	0
2021-02-13 14:05:00	4.72022	4.718717	4.72022	0
2021-02-13 14:10:00	4.71689	4.718468	4.71689	0
2021-02-13 14:15:00	4.72022	4.718635	4.72022	0
2021-02-13 14:20:00	4.71855	4.718635	4.71855	0
2021-02-13 14:25:00	4.71772	4.718635	4.71772	0
2021-02-13 14:30:00	4.72022	4.718802	4.72022	0
2021-02-13 14:35:00	4.71772	4.718636	4.71772	0
2021-02-13 14:40:00	4.71938	4.718802	4.71938	0
2021-02-13 14:45:00	4.71855	4.718802	4.71855	0
2021-02-13 14:50:00	4.71855	4.718802	4.71855	0
2021-02-13 14:55:00	4.71772	4.718552	4.71772	0
2021-02-13 15:00:00	4.71855	4.718718	4.71855	0
2021-02-13 15:05:00	4.71772	4.718468	4.71772	0
2021-02-13 15:10:00	4.71855	4.718468	4.71855	0
2021-02-13 15:15:00	4.71855	4.718551	4.71855	0
2021-02-13 15:20:00	4.71689	4.718218	4.71689	0
2021-02-13 15:25:00	4.72022	4.718468	4.72022	0
2021-02-13 15:30:00	4.71772	4.718302	4.71772	0
2021-02-13 15:35:00	4.71938	4.718385	4.71938	0
2021-02-13 15:40:00	4.71855	4.718385	4.71855	0
2021-02-13 15:45:00	4.72022	4.718635	4.72022	0
2021-02-13 15:50:00	4.71855	4.718635	4.71855	0
2021-02-13 15:55:00	4.71855	4.718718	4.71855	0
2021-02-13 16:00:00	4.71938	4.718801	4.71938	0
2021-02-13 16:05:00	4.71772	4.718718	4.71772	0
2021-02-13 16:10:00	4.71938	4.718967	4.71938	0
2021-02-13 16:15:00	4.71855	4.7188	4.71855	0
2021-02-13 16:20:00	4.71855	4.718883	4.71855	0
2021-02-13 16:25:00	4.71855	4.7188	4.71855	0
2021-02-13 16:30:00	4.71855	4.7188	4.71855	0
2021-02-13 16:35:00	4.71855	4.718633	4.71855	0
2021-02-13 16:40:00	4.71855	4.718633	4.71855	0
2021-02-13 16:45:00	4.71938	4.718716	4.71938	0
2021-02-13 16:50:00	4.71772	4.71855	4.71772	0
2021-02-13 16:55:00	4.71938	4.718716	4.71938	0
2021-02-13 17:00:00	4.71938	4.718716	4.71938	0
2021-02-13 17:05:00	4.71855	4.718716	4.71855	0
2021-02-13 17:10:00	4.72022	4.718883	4.72022	0
2021-02-13 17:15:00	4.71855	4.718883	4.71855	0
2021-02-13 17:20:00	4.71938	4.718966	4.71938	0
2021-02-13 17:25:00	4.71938	4.719049	4.71938	0
2021-02-13 17:30:00	4.72022	4.719216	4.72022	0
2021-02-13 17:35:00	4.72022	4.7193	4.72022	0
2021-02-13 17:40:00	4.72022	4.71955	4.72022	0
2021-02-13 17:45:00	4.72022	4.719634	4.72022	0
2021-02-13 17:50:00	4.72022	4.719718	4.72022	0
2021-02-13 17:55:00	4.72022	4.719885	4.72022	0
2021-02-13 18:00:00	4.71855	4.719718	4.71855	0
2021-02-13 18:05:00	4.71938	4.719801	4.71938	0
2021-02-13 18:10:00	4.71938	4.719801	4.71938	0
2021-02-13 18:15:00	4.71938	4.719801	4.71938	0
2021-02-13 18:20:00	4.72022	4.719801	4.72022	0
2021-02-13 18:25:00	4.71855	4.719634	4.71855	0
2021-02-13 18:30:00	4.72022	4.719634	4.72022	0
2021-02-13 18:35:00	4.72022	4.719634	4.72022	0
2021-02-13 18:40:00	4.72022	4.719634	4.72022	0
2021-02-13 18:45:00	4.72022	4.719634	4.72022	0
2021-02-13 18:50:00	4.72022	4.719801	4.72022	0
2021-02-13 18:55:00	4.72106	4.719969	4.72106	0
2021-02-13 19:00:00	4.72022	4.720053	4.72022	0
2021-02-13 19:05:00	4.72022	4.720137	4.72022	0
2021-02-13 19:10:00	4.72022	4.720137	4.72022	0
2021-02-13 19:15:00	4.72022	4.720304	4.72022	0
2021-02-13 19:20:00	4.72022	4.720304	4.72022	0
2021-02-13 19:25:00	4.72106	4.720388	4.72106	0
2021-02-13 19:30:00	4.72022	4.720388	4.72022	0
2021-02-13 19:35:00	4.72106	4.720472	4.72106	0
2021-02-13 19:40:00	4.72106	4.720556	4.72106	0
2021-02-13 19:45:00	4.72022	4.720472	4.72022	0
2021-02-13 19:50:00	4.72022	4.720472	4.72022	0
2021-02-13 19:55:00	4.72022	4.720472	4.72022	0
2021-02-13 20:00:00	4.72022	4.720472	4.72022	0
2021-02-13 20:05:00	4.72189	4.720639	4.72189	0
2021-02-13 20:10:00	4.72106	4.720723	4.72106	0
2021-02-13 20:15:00	4.72189	4.720806	4.72189	0
2021-02-13 20:20:00	4.72106	4.72089	4.72106	0
2021-02-13 20:25:00	4.72022	4.720806	4.72022	0
2021-02-13 20:30:00	4.72106	4.720806	4.72106	0
2021-02-13 20:35:00	4.72106	4.72089	4.72106	0
2021-02-13 20:40:00	4.72022	4.72089	4.72022	0
2021-02-13 20:45:00	4.72189	4.721057	4.72189	0
2021-02-13 20:50:00	4.72189	4.721224	4.72189	0
2021-02-13 20:55:00	4.72189	4.721224	4.72189	0
2021-02-13 21:00:00	4.72189	4.721307	4.72189	0
2021-02-13 21:05:00	4.72189	4.721307	4.72189	0
2021-02-13 21:10:00	4.72189	4.72139	4.72189	0
2021-02-13 21:15:00	4.72189	4.721557	4.72189	0
2021-02-13 21:20:00	4.72189	4.72164	4.72189	0
2021-02-13 21:25:00	4.72022	4.721556	4.72022	0
2021-02-13 21:30:00	4.72272	4.721806	4.72272	0
2021-02-13 21:35:00	4.72022	4.721639	4.72022	0
2021-02-13 21:40:00	4.72022	4.721472	4.72022	0
2021-02-13 21:45:00	4.72106	4.721389	4.72106	0
2021-02-13 21:50:00	4.72022	4.721222	4.72022	0
2021-02-13 21:55:00	4.72106	4.721139	4.72106	0
2021-02-13 22:00:00	4.72106	4.721056	4.72106	0
2021-02-13 22:05:00	4.72106	4.720973	4.72106	0
2021-02-13 22:10:00	4.72106	4.72089	4.72106	0
2021-02-13 22:15:00	4.72022	4.72089	4.72022	0
2021-02-13 22:20:00	4.72022	4.72064	4.72022	0
2021-02-13 22:25:00	4.72022	4.72064	4.72022	0
2021-02-13 22:30:00	4.72022	4.72064	4.72022	0
2021-02-13 22:35:00	4.72022	4.720556	4.72022	0
2021-02-13 22:40:00	4.72022	4.720556	4.72022	0
2021-02-13 22:45:00	4.72106	4.720556	4.72106	0
2021-02-13 22:50:00	4.72272	4.720722	4.72272	0
2021-02-13 22:55:00	4.72106	4.720722	4.72106	0
2021-02-13 23:00:00	4.72272	4.720888	4.72272	0
2021-02-13 23:05:00	4.72106	4.720972	4.72106	0
2021-02-13 23:10:00	4.72189	4.721139	4.72189	0
2021-02-13 23:15:00	4.72022	4.721139	4.72022	0
2021-02-13 23:20:00	4.72189	4.721306	4.72189	0
2021-02-13 23:25:00	4.72022	4.721306	4.72022	0
2021-02-13 23:30:00	4.72106	4.72139	4.72106	0
2021-02-13 23:35:00	4.72106	4.72139	4.72106	0
2021-02-13 23:40:00	4.72106	4.721224	4.72106	0
2021-02-13 23:45:00	4.72189	4.721307	4.72189	0
2021-02-13 23:50:00	4.72106	4.721141	4.72106	0
2021-02-13 23:55:00	4.72189	4.721224	4.72189	0
2021-02-14 00:00:00	4.72022	4.721057	4.72022	0
2021-02-14 00:05:00	4.72022	4.721057	4.72022	0
2021-02-14 00:10:00	4.72189	4.721057	4.72189	0
2021-02-14 00:15:00	4.72272	4.721307	4.72272	0
2021-02-14 00:20:00	4.72189	4.72139	4.72189	0
2021-02-14 00:25:00	4.72022	4.721306	4.72022	0
2021-02-14 00:30:00	4.72189	4.721389	4.72189	0
2021-02-14 00:35:00	4.72189	4.721389	4.72189	0
2021-02-14 00:40:00	4.72272	4.721555	4.72272	0
2021-02-14 00:45:00	4.72272	4.721638	4.72272	0
2021-02-14 00:50:00	4.72272	4.721888	4.72272	0
2021-02-14 00:55:00	4.72189	4.722055	4.72189	0
2021-02-14 01:00:00	4.72189	4.722055	4.72189	0
2021-02-14 01:05:00	4.72189	4.721972	4.72189	0
2021-02-14 01:10:00	4.72356	4.722139	4.72356	0
2021-02-14 01:15:00	4.72189	4.722306	4.72189	0
2021-02-14 01:20:00	4.72189	4.722306	4.72189	0
2021-02-14 01:25:00	4.72189	4.722306	4.72189	0
2021-02-14 01:30:00	4.72272	4.722306	4.72272	0
2021-02-14 01:35:00	4.72272	4.722306	4.72272	0
2021-02-14 01:40:00	4.72356	4.72239	4.72356	0
2021-02-14 01:45:00	4.72356	4.722557	4.72356	0
2021-02-14 01:50:00	4.72356	4.722724	4.72356	0
2021-02-14 01:55:00	4.72272	4.722807	4.72272	0
2021-02-14 02:00:00	4.72356	4.722807	4.72356	0
2021-02-14 02:05:00	4.72356	4.722974	4.72356	0
2021-02-14 02:10:00	4.72356	4.723141	4.72356	0
2021-02-14 02:15:00	4.72356	4.723308	4.72356	0
2021-02-14 02:20:00	4.72356	4.723392	4.72356	0
2021-02-14 02:25:00	4.72356	4.723476	4.72356	0
2021-02-14 02:30:00	4.72356	4.723476	4.72356	0
2021-02-14 02:35:00	4.72189	4.723309	4.72189	0
2021-02-14 02:40:00	4.72356	4.723309	4.72356	0
2021-02-14 02:45:00	4.72272	4.723309	4.72272	0
2021-02-14 02:50:00	4.72356	4.723309	4.72356	0
2021-02-14 02:55:00	4.72356	4.723309	4.72356	0
2021-02-14 03:00:00	4.72356	4.723309	4.72356	0
2021-02-14 03:05:00	4.72356	4.723309	4.72356	0
2021-02-14 03:10:00	4.72356	4.723309	4.72356	0
2021-02-14 03:15:00	4.72356	4.723309	4.72356	0
2021-02-14 03:20:00	4.72356	4.723309	4.72356	0
2021-02-14 03:25:00	4.72356	4.723476	4.72356	0
2021-02-14 03:30:00	4.72356	4.723476	4.72356	0
2021-02-14 03:35:00	4.72356	4.72356	4.72356	0
2021-02-14 03:40:00	4.72356	4.72356	4.72356	0
2021-02-14 03:45:00	4.72356	4.72356	4.72356	0
2021-02-14 03:50:00	4.72356	4.72356	4.72356	0
2021-02-14 03:55:00	4.72356	4.72356	4.72356	0
2021-02-14 04:00:00	4.72356	4.72356	4.72356	0
2021-02-14 04:05:00	4.72356	4.72356	4.72356	0
2021-02-14 04:10:00	4.72356	4.72356	4.72356	0
2021-02-14 04:15:00	4.72189	4.723393	4.72189	0
2021-02-14 04:20:00	4.72356	4.723393	4.72356	0
2021-02-14 04:25:00	4.72356	4.723393	4.72356	0
2021-02-14 04:30:00	4.72356	4.723393	4.72356	0
2021-02-14 04:35:00	4.72356	4.723393	4.72356	0
2021-02-14 04:40:00	4.72356	4.723393	4.72356	0
2021-02-14 04:45:00	4.72356	4.723393	4.72356	0
2021-02-14 04:50:00	4.72356	4.723393	4.72356	0
2021-02-14 04:55:00	4.72356	4.723393	4.72356	0
2021-02-14 05:00:00	4.72356	4.723393	4.72356	0
2021-02-14 05:05:00	4.72356	4.72356	4.72356	0
2021-02-14 05:10:00	4.72356	4.72356	4.72356	0
2021-02-14 05:15:00	4.72356	4.72356	4.72356	0
2021-02-14 05:20:00	4.72356	4.72356	4.72356	0
2021-02-14 05:25:00	4.72356	4.72356	4.72356	0
2021-02-14 05:30:00	4.72272	4.723476	4.72272	0
2021-02-14 05:35:00	4.72356	4.723476	4.72356	0
2021-02-14 05:40:00	4.72272	4.723392	4.72272	0
2021-02-14 05:45:00	4.72356	4.723392	4.72356	0
2021-02-14 05:50:00	4.72356	4.723392	4.72356	0
2021-02-14 05:55:00	4.72189	4.723225	4.72189	0
2021-02-14 06:00:00	4.72356	4.723225	4.72356	0
2021-02-14 06:05:00	4.72272	4.723141	4.72272	0
2021-02-14 06:10:00	4.72356	4.723141	4.72356	0
2021-02-14 06:15:00	4.72356	4.723141	4.72356	0
2021-02-14 06:20:00	4.72356	4.723225	4.72356	0
2021-02-14 06:25:00	4.72189	4.723058	4.72189	0
2021-02-14 06:30:00	4.72272	4.723058	4.72272	0
2021-02-14 06:35:00	4.72189	4.722891	4.72189	0
2021-02-14 06:40:00	4.72272	4.722807	4.72272	0
2021-02-14 06:45:00	4.72356	4.722974	4.72356	0
2021-02-14 06:50:00	4.72272	4.72289	4.72272	0
2021-02-14 06:55:00	4.72272	4.72289	4.72272	0
2021-02-14 07:00:00	4.72272	4.722806	4.72272	0
2021-02-14 07:05:00	4.72356	4.722806	4.72356	0
2021-02-14 07:10:00	4.72356	4.722806	4.72356	0
2021-02-14 07:15:00	4.72272	4.722889	4.72272	0
2021-02-14 07:20:00	4.72272	4.722889	4.72272	0
2021-02-14 07:25:00	4.72356	4.723056	4.72356	0
2021-02-14 07:30:00	4.72272	4.723056	4.72272	0
2021-02-14 07:35:00	4.72272	4.722972	4.72272	0
2021-02-14 07:40:00	4.72189	4.722889	4.72189	0
2021-02-14 07:45:00	4.72272	4.722889	4.72272	0
2021-02-14 07:50:00	4.72189	4.722806	4.72189	0
2021-02-14 07:55:00	4.72272	4.722722	4.72272	0
2021-02-14 08:00:00	4.72272	4.722638	4.72272	0
2021-02-14 08:05:00	4.72106	4.722472	4.72106	0
2021-02-14 08:10:00	4.72356	4.722556	4.72356	0
2021-02-14 08:15:00	4.72356	4.722556	4.72356	0
2021-02-14 08:20:00	4.72356	4.72264	4.72356	0
2021-02-14 08:25:00	4.72189	4.722557	4.72189	0
2021-02-14 08:30:00	4.72356	4.722724	4.72356	0
2021-02-14 08:35:00	4.72272	4.722724	4.72272	0
2021-02-14 08:40:00	4.72106	4.722641	4.72106	0
2021-02-14 08:45:00	4.72189	4.722558	4.72189	0
2021-02-14 08:50:00	4.72106	4.722392	4.72106	0
2021-02-14 08:55:00	4.72272	4.722558	4.72272	0
2021-02-14 09:00:00	4.72106	4.722308	4.72106	0
2021-02-14 09:05:00	4.72189	4.722141	4.72189	0
2021-02-14 09:10:00	4.72022	4.721807	4.72022	0
2021-02-14 09:15:00	4.72272	4.72189	4.72272	0
2021-02-14 09:20:00	4.72022	4.721556	4.72022	0
2021-02-14 09:25:00	4.72189	4.721473	4.72189	0
2021-02-14 09:30:00	4.72189	4.721556	4.72189	0
2021-02-14 09:35:00	4.72189	4.721556	4.72189	0
2021-02-14 09:40:00	4.72022	4.721472	4.72022	0
2021-02-14 09:45:00	4.72189	4.721389	4.72189	0
2021-02-14 09:50:00	4.72189	4.721472	4.72189	0
2021-02-14 09:55:00	4.72189	4.721472	4.72189	0
2021-02-14 10:00:00	4.72022	4.721472	4.72022	0
2021-02-14 10:05:00	4.72106	4.721306	4.72106	0
2021-02-14 10:10:00	4.72022	4.721306	4.72022	0
2021-02-14 10:15:00	4.72106	4.721223	4.72106	0
2021-02-14 10:20:00	4.72106	4.72114	4.72106	0
2021-02-14 10:25:00	4.72022	4.720973	4.72022	0
2021-02-14 10:30:00	4.72022	4.720973	4.72022	0
2021-02-14 10:35:00	4.72022	4.720806	4.72022	0
2021-02-14 10:40:00	4.72022	4.720639	4.72022	0
2021-02-14 10:45:00	4.71938	4.720388	4.71938	0
2021-02-14 10:50:00	4.71855	4.720221	4.71855	0
2021-02-14 10:55:00	4.71855	4.71997	4.71855	0
2021-02-14 11:00:00	4.71855	4.719803	4.71855	0
2021-02-14 11:05:00	4.71855	4.719552	4.71855	0
2021-02-14 11:10:00	4.71855	4.719301	4.71855	0
2021-02-14 11:15:00	4.71855	4.719134	4.71855	0
2021-02-14 11:20:00	4.71855	4.718967	4.71855	0
2021-02-14 11:25:00	4.71938	4.718883	4.71938	0
2021-02-14 11:30:00	4.71938	4.718799	4.71938	0
2021-02-14 11:35:00	4.71855	4.718716	4.71855	0
2021-02-14 11:40:00	4.72022	4.718883	4.72022	0
2021-02-14 11:45:00	4.71855	4.718883	4.71855	0
2021-02-14 11:50:00	4.71938	4.718966	4.71938	0
2021-02-14 11:55:00	4.71855	4.718966	4.71855	0
2021-02-14 12:00:00	4.71855	4.718966	4.71855	0
2021-02-14 12:05:00	4.71772	4.718883	4.71772	0
2021-02-14 12:10:00	4.71772	4.7188	4.71772	0
2021-02-14 12:15:00	4.71855	4.718717	4.71855	0
2021-02-14 12:20:00	4.71772	4.718551	4.71772	0
2021-02-14 12:25:00	4.71855	4.718551	4.71855	0
2021-02-14 12:30:00	4.71855	4.718384	4.71855	0
2021-02-14 12:35:00	4.71855	4.718384	4.71855	0
2021-02-14 12:40:00	4.71855	4.718301	4.71855	0
2021-02-14 12:45:00	4.71855	4.718301	4.71855	0
2021-02-14 12:50:00	4.71855	4.718301	4.71855	0
2021-02-14 12:55:00	4.71855	4.718384	4.71855	0
2021-02-14 13:00:00	4.71855	4.718467	4.71855	0
2021-02-14 13:05:00	4.71855	4.718467	4.71855	0
2021-02-14 13:10:00	4.71855	4.71855	4.71855	0
2021-02-14 13:15:00	4.71772	4.718467	4.71772	0
2021-02-14 13:20:00	4.71855	4.718467	4.71855	0
2021-02-14 13:25:00	4.71855	4.718467	4.71855	0
2021-02-14 13:30:00	4.71855	4.718467	4.71855	0
2021-02-14 13:35:00	4.71855	4.718467	4.71855	0
2021-02-14 13:40:00	4.71855	4.718467	4.71855	0
2021-02-14 13:45:00	4.71855	4.718467	4.71855	0
2021-02-14 13:50:00	4.71689	4.718301	4.71689	0
2021-02-14 13:55:00	4.71856	4.718302	4.71856	0
2021-02-14 14:00:00	4.71858	4.718305	4.71858	0
2021-02-14 14:05:00	4.71942	4.718475	4.71942	0
2021-02-14 14:10:00	4.71859	4.718479	4.71859	0
2021-02-14 14:15:00	4.71776	4.7184	4.71776	0
2021-02-14 14:20:00	4.71774	4.718319	4.71774	0
2021-02-14 14:25:00	4.71774	4.718238	4.71774	0
2021-02-14 14:30:00	4.71774	4.718157	4.71774	0
2021-02-14 14:35:00	4.71774	4.718076	4.71774	0
2021-02-14 14:40:00	4.7169	4.718077	4.7169	0
2021-02-14 14:45:00	4.71856	4.718077	4.71856	0
2021-02-14 14:50:00	4.71773	4.717992	4.71773	0
2021-02-14 14:55:00	4.71856	4.717906	4.71856	0
2021-02-14 15:00:00	4.71856	4.717903	4.71856	0
2021-02-14 15:05:00	4.71689	4.717816	4.71689	0
2021-02-14 15:10:00	4.71772	4.717814	4.71772	0
2021-02-14 15:15:00	4.71855	4.717895	4.71855	0
2021-02-14 15:20:00	4.71855	4.717976	4.71855	0
2021-02-14 15:25:00	4.71855	4.718057	4.71855	0
2021-02-14 15:30:00	4.71855	4.718222	4.71855	0
2021-02-14 15:35:00	4.71855	4.718221	4.71855	0
2021-02-14 15:40:00	4.71855	4.718303	4.71855	0
2021-02-14 15:45:00	4.71772	4.718219	4.71772	0
2021-02-14 15:50:00	4.71772	4.718135	4.71772	0
2021-02-14 15:55:00	4.71689	4.718135	4.71689	0
2021-02-14 16:00:00	4.71855	4.718218	4.71855	0
2021-02-14 16:05:00	4.71855	4.718218	4.71855	0
2021-02-14 16:10:00	4.71938	4.718301	4.71938	0
2021-02-14 16:15:00	4.71855	4.718301	4.71855	0
2021-02-14 16:20:00	4.71855	4.718301	4.71855	0
2021-02-14 16:25:00	4.71772	4.718218	4.71772	0
2021-02-14 16:30:00	4.71772	4.718135	4.71772	0
2021-02-14 16:35:00	4.71938	4.718301	4.71938	0
2021-02-14 16:40:00	4.71772	4.718301	4.71772	0
2021-02-14 16:45:00	4.71855	4.718467	4.71855	0
2021-02-14 16:50:00	4.71855	4.718467	4.71855	0
2021-02-14 16:55:00	4.71938	4.71855	4.71938	0
2021-02-14 17:00:00	4.71855	4.718467	4.71855	0
2021-02-14 17:05:00	4.72022	4.718634	4.72022	0
2021-02-14 17:10:00	4.72022	4.718801	4.72022	0
2021-02-14 17:15:00	4.71938	4.718967	4.71938	0
2021-02-14 17:20:00	4.71855	4.71905	4.71855	0
2021-02-14 17:25:00	4.72022	4.719134	4.72022	0
2021-02-14 17:30:00	4.71938	4.7193	4.71938	0
2021-02-14 17:35:00	4.71938	4.719383	4.71938	0
2021-02-14 17:40:00	4.71855	4.719383	4.71855	0
2021-02-14 17:45:00	4.72022	4.719467	4.72022	0
2021-02-14 17:50:00	4.71855	4.719467	4.71855	0
2021-02-14 17:55:00	4.71938	4.719383	4.71938	0
2021-02-14 18:00:00	4.72022	4.719383	4.72022	0
2021-02-14 18:05:00	4.72022	4.719467	4.72022	0
2021-02-14 18:10:00	4.72022	4.719634	4.72022	0
2021-02-14 18:15:00	4.72022	4.719634	4.72022	0
2021-02-14 18:20:00	4.72022	4.719718	4.72022	0
2021-02-14 18:25:00	4.71855	4.719635	4.71855	0
2021-02-14 18:30:00	4.72022	4.719802	4.72022	0
2021-02-14 18:35:00	4.71855	4.719635	4.71855	0
2021-02-14 18:40:00	4.72022	4.719802	4.72022	0
2021-02-14 18:45:00	4.72022	4.719886	4.72022	0
2021-02-14 18:50:00	4.72022	4.719886	4.72022	0
2021-02-14 18:55:00	4.72022	4.719886	4.72022	0
2021-02-14 19:00:00	4.72022	4.719886	4.72022	0
2021-02-14 19:05:00	4.72022	4.719886	4.72022	0
2021-02-14 19:10:00	4.71938	4.719802	4.71938	0
2021-02-14 19:15:00	4.71855	4.719802	4.71855	0
2021-02-14 19:20:00	4.72022	4.719802	4.72022	0
2021-02-14 19:25:00	4.71855	4.719802	4.71855	0
2021-02-14 19:30:00	4.71938	4.719718	4.71938	0
2021-02-14 19:35:00	4.72022	4.719718	4.72022	0
2021-02-14 19:40:00	4.72022	4.719718	4.72022	0
2021-02-14 19:45:00	4.72022	4.719718	4.72022	0
2021-02-14 19:50:00	4.72106	4.719802	4.72106	0
2021-02-14 19:55:00	4.72106	4.719886	4.72106	0
2021-02-14 20:00:00	4.72022	4.71997	4.72022	0
2021-02-14 20:05:00	4.72106	4.720221	4.72106	0
2021-02-14 20:10:00	4.72022	4.720221	4.72022	0
2021-02-14 20:15:00	4.72022	4.720388	4.72022	0
2021-02-14 20:20:00	4.72022	4.720472	4.72022	0
2021-02-14 20:25:00	4.72022	4.720472	4.72022	0
2021-02-14 20:30:00	4.72022	4.720472	4.72022	0
2021-02-14 20:35:00	4.72106	4.720556	4.72106	0
2021-02-14 20:40:00	4.72189	4.720639	4.72189	0
2021-02-14 20:45:00	4.72106	4.720639	4.72106	0
2021-02-14 20:50:00	4.72189	4.720806	4.72189	0
2021-02-14 20:55:00	4.72189	4.720889	4.72189	0
2021-02-14 21:00:00	4.72272	4.721139	4.72272	0
2021-02-14 21:05:00	4.72189	4.721306	4.72189	0
2021-02-14 21:10:00	4.72189	4.721473	4.72189	0
2021-02-14 21:15:00	4.72189	4.72164	4.72189	0
2021-02-14 21:20:00	4.72189	4.721807	4.72189	0
2021-02-14 21:25:00	4.72189	4.72189	4.72189	0
2021-02-14 21:30:00	4.72356	4.722057	4.72356	0
2021-02-14 21:35:00	4.72022	4.721973	4.72022	0
2021-02-14 21:40:00	4.72189	4.721973	4.72189	0
2021-02-14 21:45:00	4.72106	4.72189	4.72106	0
2021-02-14 21:50:00	4.72189	4.721807	4.72189	0
2021-02-14 21:55:00	4.72272	4.72189	4.72272	0
2021-02-14 22:00:00	4.72356	4.722057	4.72356	0
2021-02-14 22:05:00	4.72356	4.722224	4.72356	0
2021-02-14 22:10:00	4.72272	4.722307	4.72272	0
2021-02-14 22:15:00	4.72356	4.722474	4.72356	0
2021-02-14 22:20:00	4.72356	4.722474	4.72356	0
2021-02-14 22:25:00	4.72356	4.722808	4.72356	0
2021-02-14 22:30:00	4.72356	4.722975	4.72356	0
2021-02-14 22:35:00	4.72356	4.723225	4.72356	0
2021-02-14 22:40:00	4.72356	4.723392	4.72356	0
2021-02-14 22:45:00	4.72356	4.723476	4.72356	0
2021-02-14 22:50:00	4.72272	4.723392	4.72272	0
2021-02-14 22:55:00	4.72356	4.723392	4.72356	0
2021-02-14 23:00:00	4.72356	4.723476	4.72356	0
2021-02-14 23:05:00	4.72356	4.723476	4.72356	0
2021-02-14 23:10:00	4.72356	4.723476	4.72356	0
2021-02-14 23:15:00	4.72356	4.723476	4.72356	0
2021-02-14 23:20:00	4.72356	4.723476	4.72356	0
2021-02-14 23:25:00	4.72356	4.723476	4.72356	0
2021-02-14 23:30:00	4.72356	4.723476	4.72356	0
2021-02-14 23:35:00	4.72356	4.723476	4.72356	0
2021-02-14 23:40:00	4.72356	4.72356	4.72356	0
2021-02-14 23:45:00	4.72439	4.723643	4.72439	0
2021-02-14 23:50:00	4.72356	4.723643	4.72356	0
2021-02-14 23:55:00	4.72439	4.723726	4.72439	0
2021-02-15 00:00:00	4.72356	4.723726	4.72356	0
2021-02-15 00:05:00	4.72356	4.723726	4.72356	0
2021-02-15 00:10:00	4.72356	4.723726	4.72356	0
2021-02-15 00:15:00	4.72356	4.723726	4.72356	0
2021-02-15 00:20:00	4.72356	4.723726	4.72356	0
2021-02-15 00:25:00	4.72272	4.723642	4.72272	0
2021-02-15 00:30:00	4.72356	4.723642	4.72356	0
2021-02-15 00:35:00	4.72356	4.723559	4.72356	0
2021-02-15 00:40:00	4.72439	4.723642	4.72439	0
2021-02-15 00:45:00	4.72356	4.723559	4.72356	0
2021-02-15 00:50:00	4.72356	4.723559	4.72356	0
2021-02-15 00:55:00	4.72356	4.723559	4.72356	0
2021-02-15 01:00:00	4.72356	4.723559	4.72356	0
2021-02-15 01:05:00	4.72356	4.723559	4.72356	0
2021-02-15 01:10:00	4.72356	4.723559	4.72356	0
2021-02-15 01:15:00	4.72356	4.723643	4.72356	0
2021-02-15 01:20:00	4.72356	4.723643	4.72356	0
2021-02-15 01:25:00	4.72356	4.723643	4.72356	0
2021-02-15 01:30:00	4.72356	4.72356	4.72356	0
2021-02-15 01:35:00	4.72356	4.72356	4.72356	0
2021-02-15 01:40:00	4.72189	4.723393	4.72189	0
2021-02-15 01:45:00	4.72272	4.723309	4.72272	0
2021-02-15 01:50:00	4.72356	4.723309	4.72356	0
2021-02-15 01:55:00	4.72272	4.723225	4.72272	0
2021-02-15 02:00:00	4.72356	4.723225	4.72356	0
2021-02-15 02:05:00	4.72189	4.723058	4.72189	0
2021-02-15 02:10:00	4.72356	4.723058	4.72356	0
2021-02-15 02:15:00	4.72357	4.723059	4.72357	0
2021-02-15 02:20:00	4.72357	4.72306	4.72357	0
2021-02-15 02:25:00	4.72359	4.723063	4.72359	0
2021-02-15 02:30:00	4.72359	4.723233	4.72359	0
2021-02-15 02:35:00	4.72443	4.723404	4.72443	0
2021-02-15 02:40:00	4.7236	4.723408	4.7236	0
2021-02-15 02:45:00	4.72442	4.723578	4.72442	0
2021-02-15 02:50:00	4.72526	4.723748	4.72526	0
2021-02-15 02:55:00	4.72442	4.724001	4.72442	0
2021-02-15 03:00:00	4.72442	4.724087	4.72442	0
2021-02-15 03:05:00	4.72357	4.724087	4.72357	0
2021-02-15 03:10:00	4.72357	4.724087	4.72357	0
2021-02-15 03:15:00	4.72356	4.724084	4.72356	0
2021-02-15 03:20:00	4.72439	4.724164	4.72439	0
2021-02-15 03:25:00	4.72356	4.724077	4.72356	0
2021-02-15 03:30:00	4.72439	4.724156	4.72439	0
2021-02-15 03:35:00	4.72356	4.72407	4.72356	0
2021-02-15 03:40:00	4.72439	4.723983	4.72439	0
2021-02-15 03:45:00	4.72356	4.723897	4.72356	0
2021-02-15 03:50:00	4.72356	4.723811	4.72356	0
2021-02-15 03:55:00	4.72356	4.72381	4.72356	0
2021-02-15 04:00:00	4.72022	4.723475	4.72022	0
2021-02-15 04:05:00	4.72189	4.723308	4.72189	0
2021-02-15 04:10:00	4.72272	4.723141	4.72272	0
2021-02-15 04:15:00	4.72356	4.723141	4.72356	0
2021-02-15 04:20:00	4.72356	4.723058	4.72356	0
2021-02-15 04:25:00	4.72272	4.722974	4.72272	0
2021-02-15 04:30:00	4.72272	4.722807	4.72272	0
2021-02-15 04:35:00	4.72439	4.72289	4.72439	0
2021-02-15 04:40:00	4.72272	4.722806	4.72272	0
2021-02-15 04:45:00	4.72522	4.722972	4.72522	0
2021-02-15 04:50:00	4.72439	4.723389	4.72439	0
2021-02-15 04:55:00	4.72356	4.723556	4.72356	0
2021-02-15 05:00:00	4.72439	4.723723	4.72439	0
2021-02-15 05:05:00	4.72522	4.723889	4.72522	0
2021-02-15 05:10:00	4.72356	4.723889	4.72356	0
2021-02-15 05:15:00	4.72522	4.724139	4.72522	0
2021-02-15 05:20:00	4.72356	4.724223	4.72356	0
2021-02-15 05:25:00	4.72356	4.72414	4.72356	0
2021-02-15 05:30:00	4.72356	4.724224	4.72356	0
2021-02-15 05:35:00	4.72439	4.724141	4.72439	0
2021-02-15 05:40:00	4.72356	4.724058	4.72356	0
2021-02-15 05:45:00	4.72522	4.724224	4.72522	0
2021-02-15 05:50:00	4.72522	4.724307	4.72522	0
2021-02-15 05:55:00	4.72522	4.724307	4.72522	0
2021-02-15 06:00:00	4.72522	4.724473	4.72522	0
2021-02-15 06:05:00	4.72522	4.724473	4.72522	0
2021-02-15 06:10:00	4.72522	4.724639	4.72522	0
2021-02-15 06:15:00	4.72522	4.724805	4.72522	0
2021-02-15 06:20:00	4.72356	4.724805	4.72356	0
2021-02-15 06:25:00	4.7269	4.725056	4.7269	0
2021-02-15 06:30:00	4.7269	4.72539	4.7269	0
2021-02-15 06:35:00	4.72439	4.725307	4.72439	0
2021-02-15 06:40:00	4.72439	4.725224	4.72439	0
2021-02-15 06:45:00	4.72357	4.725059	4.72357	0
2021-02-15 06:50:00	4.72442	4.724979	4.72442	0
2021-02-15 06:55:00	4.72359	4.724816	4.72359	0
2021-02-15 07:00:00	4.72192	4.724486	4.72192	0
2021-02-15 07:05:00	4.7236	4.724324	4.7236	0
2021-02-15 07:10:00	4.72275	4.724243	4.72275	0
2021-02-15 07:15:00	4.72192	4.723745	4.72192	0
2021-02-15 07:20:00	4.72275	4.72333	4.72275	0
2021-02-15 07:25:00	4.72191	4.723082	4.72191	0
2021-02-15 07:30:00	4.72024	4.722667	4.72024	0
2021-02-15 07:35:00	4.72024	4.722334	4.72024	0
2021-02-15 07:40:00	4.72774	4.722666	4.72774	0
2021-02-15 07:45:00	4.73441	4.723748	4.73441	0
2021-02-15 07:50:00	4.73524	4.72508	4.73524	0
2021-02-15 07:55:00	4.73691	4.726411	4.73691	0
2021-02-15 08:00:00	4.73191	4.727327	4.73191	0
2021-02-15 08:05:00	4.73357	4.728492	4.73357	0
2021-02-15 08:10:00	4.73106	4.729323	4.73106	0
2021-02-15 08:15:00	4.73274	4.730406	4.73274	0
2021-02-15 08:20:00	4.73691	4.732073	4.73691	0
2021-02-15 08:25:00	4.73523	4.733572	4.73523	0
2021-02-15 08:30:00	4.72856	4.733654	4.72856	0
2021-02-15 08:35:00	4.72439	4.732652	4.72439	0
2021-02-15 08:40:00	4.72189	4.731317	4.72189	0
2021-02-15 08:45:00	4.72022	4.729648	4.72022	0
2021-02-15 08:50:00	4.7269	4.729147	4.7269	0
2021-02-15 08:55:00	4.72856	4.728646	4.72856	0
2021-02-15 09:00:00	4.7294	4.72848	4.7294	0
2021-02-15 09:05:00	4.73189	4.728395	4.73189	0
2021-02-15 09:10:00	4.7269	4.727394	4.7269	0
2021-02-15 09:15:00	4.73023	4.726894	4.73023	0
2021-02-15 09:20:00	4.7294	4.726978	4.7294	0
2021-02-15 09:25:00	4.7269	4.727229	4.7269	0
2021-02-15 09:30:00	4.7269	4.72773	4.7269	0
2021-02-15 09:35:00	4.72522	4.72823	4.72522	0
2021-02-15 09:40:00	4.72522	4.728062	4.72522	0
2021-02-15 09:45:00	4.73357	4.728563	4.73357	0
2021-02-15 09:50:00	4.74691	4.730314	4.74691	0
2021-02-15 09:55:00	4.75192	4.732317	4.75192	0
2021-02-15 10:00:00	4.75692	4.735319	4.75692	0
2021-02-15 10:05:00	4.75609	4.737905	4.75609	0
2021-02-15 10:10:00	4.75526	4.740491	4.75526	0
2021-02-15 10:15:00	4.75443	4.743244	4.75443	0
2021-02-15 10:20:00	4.75275	4.745829	4.75275	0
2021-02-15 10:25:00	4.75275	4.748582	4.75275	0
2021-02-15 10:30:00	4.75275	4.751335	4.75275	0
2021-02-15 10:35:00	4.75443	4.753421	4.75443	0
2021-02-15 10:40:00	4.75359	4.754089	4.75359	0
2021-02-15 10:45:00	4.75109	4.754006	4.75109	0
2021-02-15 10:50:00	4.75025	4.753339	4.75025	0
2021-02-15 10:55:00	4.75777	4.753507	4.75777	0
2021-02-15 11:00:00	4.75359	4.75334	4.75359	0
2021-02-15 11:05:00	4.75109	4.753006	4.75109	0
2021-02-15 11:10:00	4.74774	4.752505	4.74774	0
2021-02-15 11:15:00	4.74691	4.751921	4.74691	0
2021-02-15 11:20:00	4.74441	4.751087	4.74441	0
2021-02-15 11:25:00	4.74275	4.749919	4.74275	0
2021-02-15 11:30:00	4.74107	4.748667	4.74107	0
2021-02-15 11:35:00	4.73857	4.747415	4.73857	0
2021-02-15 11:40:00	4.73691	4.746081	4.73691	0
2021-02-15 11:45:00	4.73523	4.743827	4.73523	0
2021-02-15 11:50:00	4.7344	4.741908	4.7344	0
2021-02-15 11:55:00	4.72856	4.739655	4.72856	0
2021-02-15 12:00:00	4.72356	4.737237	4.72356	0
2021-02-15 12:05:00	4.72773	4.735319	4.72773	0
2021-02-15 12:10:00	4.73106	4.733984	4.73106	0
2021-02-15 12:15:00	4.73106	4.732815	4.73106	0
2021-02-15 12:20:00	4.73106	4.731814	4.73106	0
2021-02-15 12:25:00	4.73106	4.731063	4.73106	0
2021-02-15 12:30:00	4.73106	4.730478	4.73106	0
2021-02-15 12:35:00	4.73189	4.730144	4.73189	0
2021-02-15 12:40:00	4.72856	4.72956	4.72856	0
2021-02-15 12:45:00	4.72856	4.72956	4.72856	0
2021-02-15 12:50:00	4.72856	4.73006	4.72856	0
2021-02-15 12:55:00	4.72856	4.730143	4.72856	0
2021-02-15 13:00:00	4.7294	4.729977	4.7294	0
2021-02-15 13:05:00	4.7294	4.729811	4.7294	0
2021-02-15 13:10:00	4.7269	4.729395	4.7269	0
2021-02-15 13:15:00	4.72522	4.728811	4.72522	0
2021-02-15 13:20:00	4.7269	4.728395	4.7269	0
2021-02-15 13:25:00	4.72522	4.727728	4.72522	0
2021-02-15 13:30:00	4.71855	4.726727	4.71855	0
2021-02-15 13:35:00	4.71105	4.724976	4.71105	0
2021-02-15 13:40:00	4.7102	4.72314	4.7102	0
2021-02-15 13:45:00	4.70854	4.721138	4.70854	0
2021-02-15 13:50:00	4.70854	4.719052	4.70854	0
2021-02-15 13:55:00	4.70521	4.716633	4.70521	0
2021-02-15 14:00:00	4.70019	4.713962	4.70019	0
2021-02-15 14:05:00	4.69603	4.711043	4.69603	0
2021-02-15 14:10:00	4.6952	4.707873	4.6952	0
2021-02-15 14:15:00	4.69352	4.704703	4.69352	0
2021-02-15 14:20:00	4.69352	4.7022	4.69352	0
2021-02-15 14:25:00	4.69352	4.700447	4.69352	0
2021-02-15 14:30:00	4.69186	4.698613	4.69186	0
2021-02-15 14:35:00	4.6952	4.697279	4.6952	0
2021-02-15 14:40:00	4.69352	4.695777	4.69352	0
2021-02-15 14:45:00	4.6952	4.694776	4.6952	0
2021-02-15 14:50:00	4.6952	4.694277	4.6952	0
2021-02-15 14:55:00	4.69603	4.694277	4.69603	0
2021-02-15 15:00:00	4.6952	4.694277	4.6952	0
2021-02-15 15:05:00	4.69686	4.694611	4.69686	0
2021-02-15 15:10:00	4.69686	4.694945	4.69686	0
2021-02-15 15:15:00	4.69853	4.695446	4.69853	0
2021-02-15 15:20:00	4.69769	4.696029	4.69769	0
2021-02-15 15:25:00	4.69853	4.696362	4.69853	0
2021-02-15 15:30:00	4.69853	4.696863	4.69853	0
2021-02-15 15:35:00	4.70019	4.697362	4.70019	0
2021-02-15 15:40:00	4.70019	4.697861	4.70019	0
2021-02-15 15:45:00	4.70187	4.698445	4.70187	0
2021-02-15 15:50:00	4.70019	4.698944	4.70019	0
2021-02-15 15:55:00	4.70019	4.699277	4.70019	0
2021-02-15 16:00:00	4.70187	4.699778	4.70187	0
2021-02-15 16:05:00	4.7027	4.700195	4.7027	0
2021-02-15 16:10:00	4.7027	4.700696	4.7027	0
2021-02-15 16:15:00	4.70187	4.70103	4.70187	0
2021-02-15 16:20:00	4.70436	4.701613	4.70436	0
2021-02-15 16:25:00	4.70521	4.702115	4.70521	0
2021-02-15 16:30:00	4.70604	4.7027	4.70604	0
2021-02-15 16:35:00	4.70521	4.703034	4.70521	0
2021-02-15 16:40:00	4.70521	4.703536	4.70521	0
2021-02-15 16:45:00	4.70604	4.704121	4.70604	0
2021-02-15 16:50:00	4.70604	4.704538	4.70604	0
2021-02-15 16:55:00	4.70688	4.704956	4.70688	0
2021-02-15 17:00:00	4.70522	4.705208	4.70522	0
2021-02-15 17:05:00	4.70857	4.705878	4.70857	0
2021-02-15 17:10:00	4.70774	4.706216	4.70774	0
2021-02-15 17:15:00	4.70858	4.706553	4.70858	0
2021-02-15 17:20:00	4.70858	4.706807	4.70858	0
2021-02-15 17:25:00	4.70858	4.707144	4.70858	0
2021-02-15 17:30:00	4.70857	4.70748	4.70857	0
2021-02-15 17:35:00	4.70857	4.707733	4.70857	0
2021-02-15 17:40:00	4.71023	4.708152	4.71023	0
2021-02-15 17:45:00	4.70855	4.708319	4.70855	0
2021-02-15 17:50:00	4.71106	4.708903	4.71106	0
2021-02-15 17:55:00	4.71022	4.709068	4.71022	0
2021-02-15 18:00:00	4.71188	4.709482	4.71188	0
2021-02-15 18:05:00	4.71022	4.709646	4.71022	0
2021-02-15 18:10:00	4.71105	4.709893	4.71105	0
2021-02-15 18:15:00	4.71105	4.71014	4.71105	0
2021-02-15 18:20:00	4.71188	4.710471	4.71188	0
2021-02-15 18:25:00	4.71188	4.710802	4.71188	0
2021-02-15 18:30:00	4.71188	4.710967	4.71188	0
2021-02-15 18:35:00	4.71188	4.7113	4.71188	0
2021-02-15 18:40:00	4.71271	4.711465	4.71271	0
2021-02-15 18:45:00	4.71188	4.711631	4.71188	0
2021-02-15 18:50:00	4.71188	4.711631	4.71188	0
2021-02-15 18:55:00	4.71354	4.711963	4.71354	0
2021-02-15 19:00:00	4.71354	4.712212	4.71354	0
2021-02-15 19:05:00	4.71271	4.712378	4.71271	0
2021-02-15 19:10:00	4.71188	4.712378	4.71188	0
2021-02-15 19:15:00	4.71438	4.712628	4.71438	0
2021-02-15 19:20:00	4.71355	4.712795	4.71355	0
2021-02-15 19:25:00	4.71355	4.712962	4.71355	0
2021-02-15 19:30:00	4.71356	4.713047	4.71356	0
2021-02-15 19:35:00	4.71441	4.7133	4.71441	0
2021-02-15 19:40:00	4.71358	4.71347	4.71358	0
2021-02-15 19:45:00	4.71358	4.713474	4.71358	0
2021-02-15 19:50:00	4.71442	4.713562	4.71442	0
2021-02-15 19:55:00	4.71358	4.713649	4.71358	0
2021-02-15 20:00:00	4.71524	4.713985	4.71524	0
2021-02-15 20:05:00	4.71524	4.714071	4.71524	0
2021-02-15 20:10:00	4.71524	4.71424	4.71524	0
2021-02-15 20:15:00	4.7144	4.714325	4.7144	0
2021-02-15 20:20:00	4.71523	4.714492	4.71523	0
2021-02-15 20:25:00	4.71606	4.714657	4.71606	0
2021-02-15 20:30:00	4.71438	4.714737	4.71438	0
2021-02-15 20:35:00	4.71438	4.714817	4.71438	0
2021-02-15 20:40:00	4.71521	4.714896	4.71521	0
2021-02-15 20:45:00	4.71521	4.715059	4.71521	0
2021-02-15 20:50:00	4.71521	4.715056	4.71521	0
2021-02-15 20:55:00	4.71521	4.715053	4.71521	0
2021-02-15 21:00:00	4.71604	4.715133	4.71604	0
2021-02-15 21:05:00	4.71604	4.715297	4.71604	0
2021-02-15 21:10:00	4.71521	4.715295	4.71521	0
2021-02-15 21:15:00	4.71689	4.715378	4.71689	0
2021-02-15 21:20:00	4.71604	4.715544	4.71604	0
2021-02-15 21:25:00	4.71689	4.715795	4.71689	0
2021-02-15 21:30:00	4.71604	4.715878	4.71604	0
2021-02-15 21:35:00	4.71604	4.715961	4.71604	0
2021-02-15 21:40:00	4.71604	4.716044	4.71604	0
2021-02-15 21:45:00	4.71689	4.716212	4.71689	0
2021-02-15 21:50:00	4.71689	4.716297	4.71689	0
2021-02-15 21:55:00	4.71689	4.716382	4.71689	0
2021-02-15 22:00:00	4.71772	4.716633	4.71772	0
2021-02-15 22:05:00	4.71855	4.716799	4.71855	0
2021-02-15 22:10:00	4.71855	4.71705	4.71855	0
2021-02-15 22:15:00	4.71855	4.717216	4.71855	0
2021-02-15 22:20:00	4.71689	4.717301	4.71689	0
2021-02-15 22:25:00	4.71689	4.717386	4.71689	0
2021-02-15 22:30:00	4.71689	4.717471	4.71689	0
2021-02-15 22:35:00	4.71689	4.717471	4.71689	0
2021-02-15 22:40:00	4.71855	4.717637	4.71855	0
2021-02-15 22:45:00	4.71855	4.717803	4.71855	0
2021-02-15 22:50:00	4.71855	4.717886	4.71855	0
2021-02-15 22:55:00	4.71855	4.717886	4.71855	0
2021-02-15 23:00:00	4.71855	4.717886	4.71855	0
2021-02-15 23:05:00	4.71855	4.717886	4.71855	0
2021-02-15 23:10:00	4.71855	4.718052	4.71855	0
2021-02-15 23:15:00	4.71855	4.718218	4.71855	0
2021-02-15 23:20:00	4.71855	4.718384	4.71855	0
2021-02-15 23:25:00	4.71855	4.71855	4.71855	0
2021-02-15 23:30:00	4.71855	4.71855	4.71855	0
2021-02-15 23:35:00	4.71855	4.71855	4.71855	0
2021-02-15 23:40:00	4.71855	4.71855	4.71855	0
2021-02-15 23:45:00	4.71855	4.71855	4.71855	0
2021-02-15 23:50:00	4.71855	4.71855	4.71855	0
2021-02-15 23:55:00	4.71855	4.71855	4.71855	0
2021-02-16 00:00:00	4.71855	4.71855	4.71855	0
2021-02-16 00:05:00	4.71855	4.71855	4.71855	0
2021-02-16 00:10:00	4.71855	4.71855	4.71855	0
2021-02-16 00:15:00	4.71855	4.71855	4.71855	0
2021-02-16 00:20:00	4.71855	4.71855	4.71855	0
2021-02-16 00:25:00	4.71855	4.71855	4.71855	0
2021-02-16 00:30:00	4.71855	4.71855	4.71855	0
2021-02-16 00:35:00	4.71855	4.71855	4.71855	0
2021-02-16 00:40:00	4.71855	4.71855	4.71855	0
2021-02-16 00:45:00	4.71855	4.71855	4.71855	0
2021-02-16 00:50:00	4.71855	4.71855	4.71855	0
2021-02-16 00:55:00	4.71855	4.71855	4.71855	0
2021-02-16 01:00:00	4.71855	4.71855	4.71855	0
2021-02-16 01:05:00	4.71772	4.718467	4.71772	0
2021-02-16 01:10:00	4.71855	4.718467	4.71855	0
2021-02-16 01:15:00	4.71855	4.718467	4.71855	0
2021-02-16 01:20:00	4.71855	4.718467	4.71855	0
2021-02-16 01:25:00	4.71855	4.718467	4.71855	0
2021-02-16 01:30:00	4.71855	4.718467	4.71855	0
2021-02-16 01:35:00	4.71855	4.718467	4.71855	0
2021-02-16 01:40:00	4.71855	4.718467	4.71855	0
2021-02-16 01:45:00	4.71855	4.718467	4.71855	0
2021-02-16 01:50:00	4.71855	4.718467	4.71855	0
2021-02-16 01:55:00	4.71855	4.71855	4.71855	0
2021-02-16 02:00:00	4.71855	4.71855	4.71855	0
2021-02-16 02:05:00	4.71855	4.71855	4.71855	0
2021-02-16 02:10:00	4.71772	4.718467	4.71772	0
2021-02-16 02:15:00	4.71772	4.718384	4.71772	0
2021-02-16 02:20:00	4.71855	4.718384	4.71855	0
2021-02-16 02:25:00	4.71689	4.718218	4.71689	0
2021-02-16 02:30:00	4.71855	4.718218	4.71855	0
2021-02-16 02:35:00	4.71855	4.718218	4.71855	0
2021-02-16 02:40:00	4.71855	4.718218	4.71855	0
2021-02-16 02:45:00	4.71855	4.718218	4.71855	0
2021-02-16 02:50:00	4.71855	4.718218	4.71855	0
2021-02-16 02:55:00	4.71855	4.718218	4.71855	0
2021-02-16 03:00:00	4.71855	4.718301	4.71855	0
2021-02-16 03:05:00	4.71855	4.718384	4.71855	0
2021-02-16 03:10:00	4.71855	4.718384	4.71855	0
2021-02-16 03:15:00	4.71938	4.718633	4.71938	0
2021-02-16 03:20:00	4.71855	4.718633	4.71855	0
2021-02-16 03:25:00	4.71855	4.718633	4.71855	0
2021-02-16 03:30:00	4.71855	4.718633	4.71855	0
2021-02-16 03:35:00	4.71855	4.718633	4.71855	0
2021-02-16 03:40:00	4.71855	4.718633	4.71855	0
2021-02-16 03:45:00	4.71855	4.718633	4.71855	0
2021-02-16 03:50:00	4.71855	4.718633	4.71855	0
2021-02-16 03:55:00	4.71855	4.718633	4.71855	0
2021-02-16 04:00:00	4.71855	4.718633	4.71855	0
2021-02-16 04:05:00	4.71855	4.71855	4.71855	0
2021-02-16 04:10:00	4.71855	4.71855	4.71855	0
2021-02-16 04:15:00	4.71855	4.71855	4.71855	0
2021-02-16 04:20:00	4.72022	4.718717	4.72022	0
2021-02-16 04:25:00	4.71855	4.718717	4.71855	0
2021-02-16 04:30:00	4.71855	4.718717	4.71855	0
2021-02-16 04:35:00	4.71855	4.718717	4.71855	0
2021-02-16 04:40:00	4.71938	4.7188	4.71938	0
2021-02-16 04:45:00	4.71855	4.7188	4.71855	0
2021-02-16 04:50:00	4.72022	4.718967	4.72022	0
2021-02-16 04:55:00	4.72022	4.719134	4.72022	0
2021-02-16 05:00:00	4.71855	4.719134	4.71855	0
2021-02-16 05:05:00	4.71855	4.719134	4.71855	0
2021-02-16 05:10:00	4.71855	4.718967	4.71855	0
2021-02-16 05:15:00	4.71855	4.718967	4.71855	0
2021-02-16 05:20:00	4.71855	4.718967	4.71855	0
2021-02-16 05:25:00	4.71855	4.718967	4.71855	0
2021-02-16 05:30:00	4.71855	4.718884	4.71855	0
2021-02-16 05:35:00	4.71855	4.718884	4.71855	0
2021-02-16 05:40:00	4.71938	4.7188	4.71938	0
2021-02-16 05:45:00	4.71938	4.718716	4.71938	0
2021-02-16 05:50:00	4.71938	4.718799	4.71938	0
2021-02-16 05:55:00	4.71855	4.718799	4.71855	0
2021-02-16 06:00:00	4.71938	4.718882	4.71938	0
2021-02-16 06:05:00	4.71938	4.718965	4.71938	0
2021-02-16 06:10:00	4.71938	4.719048	4.71938	0
2021-02-16 06:15:00	4.71855	4.719048	4.71855	0
2021-02-16 06:20:00	4.72022	4.719215	4.72022	0
2021-02-16 06:25:00	4.71855	4.719215	4.71855	0
2021-02-16 06:30:00	4.71855	4.719132	4.71855	0
2021-02-16 06:35:00	4.71855	4.719049	4.71855	0
2021-02-16 06:40:00	4.71689	4.7188	4.71689	0
2021-02-16 06:45:00	4.71772	4.718717	4.71772	0
2021-02-16 06:50:00	4.71689	4.718468	4.71689	0
2021-02-16 06:55:00	4.71689	4.718219	4.71689	0
2021-02-16 07:00:00	4.71772	4.718053	4.71772	0
2021-02-16 07:05:00	4.72857	4.719055	4.72857	0
2021-02-16 07:10:00	4.72691	4.719724	4.72691	0
2021-02-16 07:15:00	4.72692	4.720561	4.72692	0
2021-02-16 07:20:00	4.73027	4.721733	4.73027	0
2021-02-16 07:25:00	4.73278	4.723156	4.73278	0
2021-02-16 07:30:00	4.73276	4.724743	4.73276	0
2021-02-16 07:35:00	4.73193	4.726164	4.73193	0
2021-02-16 07:40:00	4.73193	4.727668	4.73193	0
2021-02-16 07:45:00	4.73192	4.729171	4.73192	0
2021-02-16 07:50:00	4.73192	4.730591	4.73192	0
2021-02-16 07:55:00	4.72941	4.730675	4.72941	0
2021-02-16 08:00:00	4.72691	4.730675	4.72691	0
2021-02-16 08:05:00	4.72523	4.730506	4.72523	0
2021-02-16 08:10:00	4.7269	4.730169	4.7269	0
2021-02-16 08:15:00	4.72523	4.729414	4.72523	0
2021-02-16 08:20:00	4.72273	4.728411	4.72273	0
2021-02-16 08:25:00	4.72022	4.72724	4.72022	0
2021-02-16 08:30:00	4.72356	4.726403	4.72356	0
2021-02-16 08:35:00	4.7269	4.725901	4.7269	0
2021-02-16 08:40:00	4.73189	4.725898	4.73189	0
2021-02-16 08:45:00	4.7294	4.725897	4.7294	0
2021-02-16 08:50:00	4.7294	4.726146	4.7294	0
2021-02-16 08:55:00	4.72856	4.726479	4.72856	0
2021-02-16 09:00:00	4.73106	4.726895	4.73106	0
2021-02-16 09:05:00	4.73189	4.727561	4.73189	0
2021-02-16 09:10:00	4.72856	4.728144	4.72856	0
2021-02-16 09:15:00	4.72773	4.728895	4.72773	0
2021-02-16 09:20:00	4.72522	4.729061	4.72522	0
2021-02-16 09:25:00	4.71772	4.728143	4.71772	0
2021-02-16 09:30:00	4.71188	4.726142	4.71188	0
2021-02-16 09:35:00	4.70521	4.723723	4.70521	0
2021-02-16 09:40:00	4.70854	4.721637	4.70854	0
2021-02-16 09:45:00	4.70771	4.719552	4.70771	0
2021-02-16 09:50:00	4.71105	4.717551	4.71105	0
2021-02-16 09:55:00	4.71521	4.715883	4.71521	0
2021-02-16 10:00:00	4.71855	4.714882	4.71855	0
2021-02-16 10:05:00	4.71689	4.713798	4.71689	0
2021-02-16 10:10:00	4.71521	4.712797	4.71521	0
2021-02-16 10:15:00	4.72189	4.713214	4.72189	0
2021-02-16 10:20:00	4.72189	4.714215	4.72189	0
2021-02-16 10:25:00	4.72189	4.715883	4.72189	0
2021-02-16 10:30:00	4.72856	4.717885	4.72856	0
2021-02-16 10:35:00	4.71938	4.719052	4.71938	0
2021-02-16 10:40:00	4.71188	4.719135	4.71188	0
2021-02-16 10:45:00	4.70854	4.718468	4.70854	0
2021-02-16 10:50:00	4.70687	4.7173	4.70687	0
2021-02-16 10:55:00	4.70687	4.716298	4.70687	0
2021-02-16 11:00:00	4.70771	4.715548	4.70771	0
2021-02-16 11:05:00	4.70771	4.71413	4.70771	0
2021-02-16 11:10:00	4.7102	4.712961	4.7102	0
2021-02-16 11:15:00	4.70854	4.711626	4.70854	0
2021-02-16 11:20:00	4.70854	4.709624	4.70854	0
2021-02-16 11:25:00	4.70937	4.708623	4.70937	0
2021-02-16 11:30:00	4.70937	4.708372	4.70937	0
2021-02-16 11:35:00	4.7102	4.708538	4.7102	0
2021-02-16 11:40:00	4.7102	4.708871	4.7102	0
2021-02-16 11:45:00	4.7102	4.709204	4.7102	0
2021-02-16 11:50:00	4.70937	4.70937	4.70937	0
2021-02-16 11:55:00	4.7102	4.709619	4.7102	0
2021-02-16 12:00:00	4.7102	4.709619	4.7102	0
2021-02-16 12:05:00	4.7102	4.709785	4.7102	0
2021-02-16 12:10:00	4.71855	4.710786	4.71855	0
2021-02-16 12:15:00	4.72439	4.712288	4.72439	0
2021-02-16 12:20:00	4.71938	4.713289	4.71938	0
2021-02-16 12:25:00	4.71521	4.71379	4.71521	0
2021-02-16 12:30:00	4.71188	4.713958	4.71188	0
2021-02-16 12:35:00	4.71188	4.714126	4.71188	0
2021-02-16 12:40:00	4.71188	4.714377	4.71188	0
2021-02-16 12:45:00	4.71105	4.714462	4.71105	0
2021-02-16 12:50:00	4.71105	4.714547	4.71105	0
2021-02-16 12:55:00	4.71188	4.714715	4.71188	0
2021-02-16 13:00:00	4.71188	4.714048	4.71188	0
2021-02-16 13:05:00	4.71188	4.712797	4.71188	0
2021-02-16 13:10:00	4.71188	4.712047	4.71188	0
2021-02-16 13:15:00	4.71188	4.711714	4.71188	0
2021-02-16 13:20:00	4.71354	4.71188	4.71354	0
2021-02-16 13:25:00	4.71188	4.71188	4.71188	0
2021-02-16 13:30:00	4.71188	4.71188	4.71188	0
2021-02-16 13:35:00	4.71188	4.711963	4.71188	0
2021-02-16 13:40:00	4.71188	4.712046	4.71188	0
2021-02-16 13:45:00	4.71354	4.712212	4.71354	0
2021-02-16 13:50:00	4.71188	4.712212	4.71188	0
2021-02-16 13:55:00	4.70521	4.711545	4.70521	0
2021-02-16 14:00:00	4.70687	4.711044	4.70687	0
2021-02-16 14:05:00	4.7102	4.710876	4.7102	0
2021-02-16 14:10:00	4.71354	4.710876	4.71354	0
2021-02-16 14:15:00	4.71188	4.710876	4.71188	0
2021-02-16 14:20:00	4.71354	4.711042	4.71354	0
2021-02-16 14:25:00	4.71271	4.711125	4.71271	0
2021-02-16 14:30:00	4.71354	4.711291	4.71354	0
2021-02-16 14:35:00	4.71354	4.711291	4.71354	0
2021-02-16 14:40:00	4.71438	4.711541	4.71438	0
2021-02-16 14:45:00	4.71354	4.712374	4.71354	0
2021-02-16 14:50:00	4.71271	4.712958	4.71271	0
2021-02-16 14:55:00	4.71354	4.713292	4.71354	0
2021-02-16 15:00:00	4.71354	4.713292	4.71354	0
2021-02-16 15:05:00	4.71354	4.713458	4.71354	0
2021-02-16 15:10:00	4.71354	4.713458	4.71354	0
2021-02-16 15:15:00	4.71354	4.713541	4.71354	0
2021-02-16 15:20:00	4.71438	4.713625	4.71438	0
2021-02-16 15:25:00	4.71521	4.713792	4.71521	0
2021-02-16 15:30:00	4.71521	4.713875	4.71521	0
2021-02-16 15:35:00	4.71521	4.714042	4.71521	0
2021-02-16 15:40:00	4.71689	4.71446	4.71689	0
2021-02-16 15:45:00	4.71604	4.71471	4.71604	0
2021-02-16 15:50:00	4.71689	4.715045	4.71689	0
2021-02-16 15:55:00	4.71604	4.715295	4.71604	0
2021-02-16 16:00:00	4.71604	4.715545	4.71604	0
2021-02-16 16:05:00	4.71689	4.71588	4.71689	0
2021-02-16 16:10:00	4.71689	4.716131	4.71689	0
2021-02-16 16:15:00	4.71604	4.716214	4.71604	0
2021-02-16 16:20:00	4.71521	4.716214	4.71521	0
2021-02-16 16:25:00	4.71689	4.716382	4.71689	0
2021-02-16 16:30:00	4.71689	4.716382	4.71689	0
2021-02-16 16:35:00	4.71689	4.716467	4.71689	0
2021-02-16 16:40:00	4.71689	4.716467	4.71689	0
2021-02-16 16:45:00	4.71689	4.716552	4.71689	0
2021-02-16 16:50:00	4.71772	4.71672	4.71772	0
2021-02-16 16:55:00	4.71689	4.71672	4.71689	0
2021-02-16 17:00:00	4.71855	4.716886	4.71855	0
2021-02-16 17:05:00	4.71772	4.717054	4.71772	0
2021-02-16 17:10:00	4.71938	4.717471	4.71938	0
2021-02-16 17:15:00	4.71689	4.717471	4.71689	0
2021-02-16 17:20:00	4.71938	4.71772	4.71938	0
2021-02-16 17:25:00	4.71772	4.717803	4.71772	0
2021-02-16 17:30:00	4.71689	4.717803	4.71689	0
2021-02-16 17:35:00	4.71855	4.717969	4.71855	0
2021-02-16 17:40:00	4.71772	4.717969	4.71772	0
2021-02-16 17:45:00	4.71855	4.718135	4.71855	0
2021-02-16 17:50:00	4.71689	4.717969	4.71689	0
2021-02-16 17:55:00	4.71521	4.717718	4.71521	0
2021-02-16 18:00:00	4.71772	4.717552	4.71772	0
2021-02-16 18:05:00	4.71855	4.717718	4.71855	0
2021-02-16 18:10:00	4.71855	4.717635	4.71855	0
2021-02-16 18:15:00	4.72022	4.717885	4.72022	0
2021-02-16 18:20:00	4.71855	4.718051	4.71855	0
2021-02-16 18:25:00	4.71938	4.718134	4.71938	0
2021-02-16 18:30:00	4.71855	4.718217	4.71855	0
2021-02-16 18:35:00	4.72022	4.718384	4.72022	0
2021-02-16 18:40:00	4.71938	4.718633	4.71938	0
2021-02-16 18:45:00	4.71938	4.71905	4.71938	0
2021-02-16 18:50:00	4.71855	4.719133	4.71855	0
2021-02-16 18:55:00	4.71938	4.719216	4.71938	0
2021-02-16 19:00:00	4.71855	4.719216	4.71855	0
2021-02-16 19:05:00	4.71938	4.719132	4.71938	0
2021-02-16 19:10:00	4.71855	4.719132	4.71855	0
2021-02-16 19:15:00	4.71855	4.719049	4.71855	0
2021-02-16 19:20:00	4.72022	4.719216	4.72022	0
2021-02-16 19:25:00	4.71855	4.719049	4.71855	0
2021-02-16 19:30:00	4.71855	4.718966	4.71855	0
2021-02-16 19:35:00	4.71855	4.718883	4.71855	0
2021-02-16 19:40:00	4.72022	4.71905	4.72022	0
2021-02-16 19:45:00	4.72022	4.719134	4.72022	0
2021-02-16 19:50:00	4.72022	4.719301	4.72022	0
2021-02-16 19:55:00	4.72022	4.719385	4.72022	0
2021-02-16 20:00:00	4.71939	4.719469	4.71939	0
2021-02-16 20:05:00	4.72108	4.719722	4.72108	0
2021-02-16 20:10:00	4.72025	4.719725	4.72025	0
2021-02-16 20:15:00	4.72025	4.719895	4.72025	0
2021-02-16 20:20:00	4.72026	4.720066	4.72026	0
2021-02-16 20:25:00	4.72025	4.720236	4.72025	0
2021-02-16 20:30:00	4.71942	4.720156	4.71942	0
2021-02-16 20:35:00	4.71942	4.720076	4.71942	0
2021-02-16 20:40:00	4.72025	4.720079	4.72025	0
2021-02-16 20:45:00	4.72024	4.720081	4.72024	0
2021-02-16 20:50:00	4.72024	4.720166	4.72024	0
2021-02-16 20:55:00	4.72024	4.720082	4.72024	0
2021-02-16 21:00:00	4.71939	4.719996	4.71939	0
2021-02-16 21:05:00	4.71939	4.71991	4.71939	0
2021-02-16 21:10:00	4.72022	4.719906	4.72022	0
2021-02-16 21:15:00	4.71855	4.719736	4.71855	0
2021-02-16 21:20:00	4.72022	4.719816	4.72022	0
2021-02-16 21:25:00	4.72022	4.719896	4.72022	0
2021-02-16 21:30:00	4.72022	4.719893	4.72022	0
2021-02-16 21:35:00	4.72022	4.719891	4.72022	0
2021-02-16 21:40:00	4.72022	4.719889	4.72022	0
2021-02-16 21:45:00	4.72106	4.719971	4.72106	0
2021-02-16 21:50:00	4.72022	4.720054	4.72022	0
2021-02-16 21:55:00	4.72022	4.720137	4.72022	0
2021-02-16 22:00:00	4.72022	4.720137	4.72022	0
2021-02-16 22:05:00	4.71938	4.72022	4.71938	0
2021-02-16 22:10:00	4.72022	4.72022	4.72022	0
2021-02-16 22:15:00	4.72022	4.72022	4.72022	0
2021-02-16 22:20:00	4.72022	4.72022	4.72022	0
2021-02-16 22:25:00	4.72022	4.72022	4.72022	0
2021-02-16 22:30:00	4.72022	4.72022	4.72022	0
2021-02-16 22:35:00	4.72106	4.72022	4.72106	0
2021-02-16 22:40:00	4.72022	4.72022	4.72022	0
2021-02-16 22:45:00	4.72022	4.72022	4.72022	0
2021-02-16 22:50:00	4.72022	4.72022	4.72022	0
2021-02-16 22:55:00	4.72022	4.720304	4.72022	0
2021-02-16 23:00:00	4.72022	4.720304	4.72022	0
2021-02-16 23:05:00	4.72022	4.720304	4.72022	0
2021-02-16 23:10:00	4.72022	4.720304	4.72022	0
2021-02-16 23:15:00	4.72022	4.720304	4.72022	0
2021-02-16 23:20:00	4.72022	4.720304	4.72022	0
2021-02-16 23:25:00	4.72022	4.72022	4.72022	0
2021-02-16 23:30:00	4.72022	4.72022	4.72022	0
2021-02-16 23:35:00	4.72022	4.72022	4.72022	0
2021-02-16 23:40:00	4.72022	4.72022	4.72022	0
2021-02-16 23:45:00	4.72022	4.72022	4.72022	0
2021-02-16 23:50:00	4.71938	4.720136	4.71938	0
2021-02-16 23:55:00	4.71855	4.719969	4.71855	0
2021-02-17 00:00:00	4.71855	4.719802	4.71855	0
2021-02-17 00:05:00	4.71855	4.719635	4.71855	0
2021-02-17 00:10:00	4.71855	4.719468	4.71855	0
2021-02-17 00:15:00	4.71855	4.719301	4.71855	0
2021-02-17 00:20:00	4.72022	4.719301	4.72022	0
2021-02-17 00:25:00	4.71855	4.719134	4.71855	0
2021-02-17 00:30:00	4.71938	4.71905	4.71938	0
2021-02-17 00:35:00	4.71855	4.718883	4.71855	0
2021-02-17 00:40:00	4.72022	4.718967	4.72022	0
2021-02-17 00:45:00	4.72022	4.719134	4.72022	0
2021-02-17 00:50:00	4.72022	4.719301	4.72022	0
2021-02-17 00:55:00	4.72022	4.719468	4.72022	0
2021-02-17 01:00:00	4.72022	4.719635	4.72022	0
2021-02-17 01:05:00	4.72022	4.719802	4.72022	0
2021-02-17 01:10:00	4.71938	4.719718	4.71938	0
2021-02-17 01:15:00	4.72022	4.719885	4.72022	0
2021-02-17 01:20:00	4.72022	4.719969	4.72022	0
2021-02-17 01:25:00	4.72022	4.720136	4.72022	0
2021-02-17 01:30:00	4.71855	4.719969	4.71855	0
2021-02-17 01:35:00	4.72022	4.719969	4.72022	0
2021-02-17 01:40:00	4.71938	4.719885	4.71938	0
2021-02-17 01:45:00	4.72022	4.719885	4.72022	0
2021-02-17 01:50:00	4.71855	4.719718	4.71855	0
2021-02-17 01:55:00	4.72022	4.719718	4.72022	0
2021-02-17 02:00:00	4.72022	4.719802	4.72022	0
2021-02-17 02:05:00	4.72022	4.719802	4.72022	0
2021-02-17 02:10:00	4.72022	4.719802	4.72022	0
2021-02-17 02:15:00	4.72022	4.719802	4.72022	0
2021-02-17 02:20:00	4.72022	4.719969	4.72022	0
2021-02-17 02:25:00	4.72022	4.719969	4.72022	0
2021-02-17 02:30:00	4.72022	4.720053	4.72022	0
2021-02-17 02:35:00	4.71855	4.719886	4.71855	0
2021-02-17 02:40:00	4.71855	4.719886	4.71855	0
2021-02-17 02:45:00	4.72022	4.719886	4.72022	0
2021-02-17 02:50:00	4.71855	4.719719	4.71855	0
2021-02-17 02:55:00	4.72106	4.719803	4.72106	0
2021-02-17 03:00:00	4.71855	4.719636	4.71855	0
2021-02-17 03:05:00	4.72022	4.719636	4.72022	0
2021-02-17 03:10:00	4.72022	4.719636	4.72022	0
2021-02-17 03:15:00	4.72022	4.719636	4.72022	0
2021-02-17 03:20:00	4.72022	4.719636	4.72022	0
2021-02-17 03:25:00	4.72022	4.719803	4.72022	0
2021-02-17 03:30:00	4.72022	4.71997	4.72022	0
2021-02-17 03:35:00	4.71938	4.719886	4.71938	0
2021-02-17 03:40:00	4.72022	4.720053	4.72022	0
2021-02-17 03:45:00	4.71855	4.719802	4.71855	0
2021-02-17 03:50:00	4.71855	4.719802	4.71855	0
2021-02-17 03:55:00	4.71855	4.719635	4.71855	0
2021-02-17 04:00:00	4.71938	4.719551	4.71938	0
2021-02-17 04:05:00	4.71938	4.719467	4.71938	0
2021-02-17 04:10:00	4.71938	4.719383	4.71938	0
2021-02-17 04:15:00	4.71855	4.719216	4.71855	0
2021-02-17 04:20:00	4.71938	4.719132	4.71938	0
2021-02-17 04:25:00	4.72022	4.719216	4.72022	0
2021-02-17 04:30:00	4.71938	4.719132	4.71938	0
2021-02-17 04:35:00	4.71938	4.719215	4.71938	0
2021-02-17 04:40:00	4.71855	4.719215	4.71855	0
2021-02-17 04:45:00	4.72022	4.719382	4.72022	0
2021-02-17 04:50:00	4.71856	4.7193	4.71856	0
2021-02-17 04:55:00	4.71941	4.719303	4.71941	0
2021-02-17 05:00:00	4.71858	4.719223	4.71858	0
2021-02-17 05:05:00	4.71859	4.719227	4.71859	0
2021-02-17 05:10:00	4.72026	4.719315	4.72026	0
2021-02-17 05:15:00	4.71859	4.719152	4.71859	0
2021-02-17 05:20:00	4.71942	4.719156	4.71942	0
2021-02-17 05:25:00	4.71858	4.719076	4.71858	0
2021-02-17 05:30:00	4.72025	4.719246	4.72025	0
2021-02-17 05:35:00	4.71858	4.719082	4.71858	0
2021-02-17 05:40:00	4.71941	4.719167	4.71941	0
2021-02-17 05:45:00	4.71856	4.719082	4.71856	0
2021-02-17 05:50:00	4.71856	4.71908	4.71856	0
2021-02-17 05:55:00	4.71856	4.719077	4.71856	0
2021-02-17 06:00:00	4.71855	4.718906	4.71855	0
2021-02-17 06:05:00	4.71855	4.718902	4.71855	0
2021-02-17 06:10:00	4.71855	4.718815	4.71855	0
2021-02-17 06:15:00	4.72022	4.718979	4.72022	0
2021-02-17 06:20:00	4.71855	4.718809	4.71855	0
2021-02-17 06:25:00	4.71855	4.718806	4.71855	0
2021-02-17 06:30:00	4.71855	4.71872	4.71855	0
2021-02-17 06:35:00	4.71855	4.718719	4.71855	0
2021-02-17 06:40:00	4.71855	4.718718	4.71855	0
2021-02-17 06:45:00	4.71855	4.718717	4.71855	0
2021-02-17 06:50:00	4.71855	4.718717	4.71855	0
2021-02-17 06:55:00	4.71772	4.718634	4.71772	0
2021-02-17 07:00:00	4.71689	4.718468	4.71689	0
2021-02-17 07:05:00	4.71689	4.718135	4.71689	0
2021-02-17 07:10:00	4.71689	4.717969	4.71689	0
2021-02-17 07:15:00	4.72522	4.718636	4.72522	0
2021-02-17 07:20:00	4.73274	4.720055	4.73274	0
2021-02-17 07:25:00	4.73274	4.721474	4.73274	0
2021-02-17 07:30:00	4.73189	4.722808	4.73189	0
2021-02-17 07:35:00	4.73189	4.724142	4.73189	0
2021-02-17 07:40:00	4.73023	4.72531	4.73023	0
2021-02-17 07:45:00	4.72522	4.72606	4.72522	0
2021-02-17 07:50:00	4.72773	4.727144	4.72773	0
2021-02-17 07:55:00	4.7294	4.728395	4.7294	0
2021-02-17 08:00:00	4.72856	4.729562	4.72856	0
2021-02-17 08:05:00	4.72773	4.729813	4.72773	0
2021-02-17 08:10:00	4.72856	4.729395	4.72856	0
2021-02-17 08:15:00	4.7269	4.728811	4.7269	0
2021-02-17 08:20:00	4.7269	4.728312	4.7269	0
2021-02-17 08:25:00	4.7269	4.727813	4.7269	0
2021-02-17 08:30:00	4.72773	4.727563	4.72773	0
2021-02-17 08:35:00	4.72522	4.727563	4.72522	0
2021-02-17 08:40:00	4.72522	4.727312	4.72522	0
2021-02-17 08:45:00	4.72605	4.726977	4.72605	0
2021-02-17 08:50:00	4.71772	4.725893	4.71772	0
2021-02-17 08:55:00	4.71354	4.724474	4.71354	0
2021-02-17 09:00:00	4.71188	4.722806	4.71188	0
2021-02-17 09:05:00	4.71105	4.721221	4.71105	0
2021-02-17 09:10:00	4.7102	4.719551	4.7102	0
2021-02-17 09:15:00	4.7102	4.717881	4.7102	0
2021-02-17 09:20:00	4.71188	4.716296	4.71188	0
2021-02-17 09:25:00	4.7102	4.714794	4.7102	0
2021-02-17 09:30:00	4.71188	4.71346	4.71188	0
2021-02-17 09:35:00	4.71188	4.712043	4.71188	0
2021-02-17 09:40:00	4.71188	4.711459	4.71188	0
2021-02-17 09:45:00	4.71188	4.711293	4.71188	0
2021-02-17 09:50:00	4.71188	4.711293	4.71188	0
2021-02-17 09:55:00	4.71188	4.711376	4.71188	0
2021-02-17 10:00:00	4.71188	4.711544	4.71188	0
2021-02-17 10:05:00	4.71188	4.711712	4.71188	0
2021-02-17 10:10:00	4.71105	4.711629	4.71105	0
2021-02-17 10:15:00	4.71271	4.71188	4.71271	0
2021-02-17 10:20:00	4.71188	4.71188	4.71188	0
2021-02-17 10:25:00	4.71188	4.71188	4.71188	0
2021-02-17 10:30:00	4.71188	4.71188	4.71188	0
2021-02-17 10:35:00	4.71188	4.71188	4.71188	0
2021-02-17 10:40:00	4.71188	4.71188	4.71188	0
2021-02-17 10:45:00	4.71354	4.712046	4.71354	0
2021-02-17 10:50:00	4.71354	4.712212	4.71354	0
2021-02-17 10:55:00	4.71271	4.712295	4.71271	0
2021-02-17 11:00:00	4.71354	4.712544	4.71354	0
2021-02-17 11:05:00	4.71354	4.712627	4.71354	0
2021-02-17 11:10:00	4.71188	4.712627	4.71188	0
2021-02-17 11:15:00	4.7102	4.712459	4.7102	0
2021-02-17 11:20:00	4.7102	4.712291	4.7102	0
2021-02-17 11:25:00	4.71188	4.712291	4.71188	0
2021-02-17 11:30:00	4.71354	4.712457	4.71354	0
2021-02-17 11:35:00	4.71188	4.712291	4.71188	0
2021-02-17 11:40:00	4.71271	4.712208	4.71271	0
2021-02-17 11:45:00	4.71438	4.712375	4.71438	0
2021-02-17 11:50:00	4.71271	4.712292	4.71271	0
2021-02-17 11:55:00	4.71271	4.712209	4.71271	0
2021-02-17 12:00:00	4.71188	4.712209	4.71188	0
2021-02-17 12:05:00	4.71188	4.712377	4.71188	0
2021-02-17 12:10:00	4.71271	4.712628	4.71271	0
2021-02-17 12:15:00	4.71188	4.712628	4.71188	0
2021-02-17 12:20:00	4.71271	4.712545	4.71271	0
2021-02-17 12:25:00	4.71271	4.712628	4.71271	0
2021-02-17 12:30:00	4.71188	4.712545	4.71188	0
2021-02-17 12:35:00	4.71354	4.712461	4.71354	0
2021-02-17 12:40:00	4.71271	4.712461	4.71271	0
2021-02-17 12:45:00	4.71354	4.712544	4.71354	0
2021-02-17 12:50:00	4.71188	4.712544	4.71188	0
2021-02-17 12:55:00	4.71271	4.712627	4.71271	0
2021-02-17 13:00:00	4.71354	4.71271	4.71354	0
2021-02-17 13:05:00	4.71188	4.71271	4.71188	0
2021-02-17 13:10:00	4.71354	4.712793	4.71354	0
2021-02-17 13:15:00	4.71188	4.71271	4.71188	0
2021-02-17 13:20:00	4.71438	4.71296	4.71438	0
2021-02-17 13:25:00	4.71354	4.71296	4.71354	0
2021-02-17 13:30:00	4.71354	4.713043	4.71354	0
2021-02-17 13:35:00	4.71855	4.713544	4.71855	0
2021-02-17 13:40:00	4.71772	4.714128	4.71772	0
2021-02-17 13:45:00	4.72189	4.715046	4.72189	0
2021-02-17 13:50:00	4.72189	4.715881	4.72189	0
2021-02-17 13:55:00	4.72356	4.717049	4.72356	0
2021-02-17 14:00:00	4.72189	4.717884	4.72189	0
2021-02-17 14:05:00	4.72356	4.719052	4.72356	0
2021-02-17 14:10:00	4.72272	4.719886	4.72272	0
2021-02-17 14:15:00	4.72356	4.720888	4.72356	0
2021-02-17 14:20:00	4.72356	4.72189	4.72356	0
2021-02-17 14:25:00	4.71938	4.721973	4.71938	0
2021-02-17 14:30:00	4.71521	4.721722	4.71521	0
2021-02-17 14:35:00	4.71438	4.720971	4.71438	0
2021-02-17 14:40:00	4.71438	4.72022	4.71438	0
2021-02-17 14:45:00	4.71354	4.719218	4.71354	0
2021-02-17 14:50:00	4.71354	4.718383	4.71354	0
2021-02-17 14:55:00	4.71354	4.717381	4.71354	0
2021-02-17 15:00:00	4.71354	4.716463	4.71354	0
2021-02-17 15:05:00	4.71354	4.715461	4.71354	0
2021-02-17 15:10:00	4.71354	4.714459	4.71354	0
2021-02-17 15:15:00	4.71354	4.713875	4.71354	0
2021-02-17 15:20:00	4.71354	4.713708	4.71354	0
2021-02-17 15:25:00	4.71521	4.713791	4.71521	0
2021-02-17 15:30:00	4.71521	4.713874	4.71521	0
2021-02-17 15:35:00	4.71521	4.714041	4.71521	0
2021-02-17 15:40:00	4.71438	4.714125	4.71438	0
2021-02-17 15:45:00	4.71604	4.714375	4.71604	0
2021-02-17 15:50:00	4.71521	4.714542	4.71521	0
2021-02-17 15:55:00	4.71689	4.714877	4.71689	0
2021-02-17 16:00:00	4.71521	4.715044	4.71521	0
2021-02-17 16:05:00	4.71438	4.715128	4.71438	0
2021-02-17 16:10:00	4.71521	4.715295	4.71521	0
2021-02-17 16:15:00	4.71521	4.715295	4.71521	0
2021-02-17 16:20:00	4.71604	4.715378	4.71604	0
2021-02-17 16:25:00	4.71689	4.715546	4.71689	0
2021-02-17 16:30:00	4.71689	4.715797	4.71689	0
2021-02-17 16:35:00	4.71855	4.716048	4.71855	0
2021-02-17 16:40:00	4.71689	4.716216	4.71689	0
2021-02-17 16:45:00	4.71689	4.716216	4.71689	0
2021-02-17 16:50:00	4.71689	4.716384	4.71689	0
2021-02-17 16:55:00	4.71772	4.716718	4.71772	0
2021-02-17 17:00:00	4.71689	4.716886	4.71689	0
2021-02-17 17:05:00	4.71772	4.717137	4.71772	0
2021-02-17 17:10:00	4.71689	4.717222	4.71689	0
2021-02-17 17:15:00	4.71772	4.717305	4.71772	0
2021-02-17 17:20:00	4.71855	4.717471	4.71855	0
2021-02-17 17:25:00	4.71689	4.717305	4.71689	0
2021-02-17 17:30:00	4.71772	4.717388	4.71772	0
2021-02-17 17:35:00	4.71689	4.717388	4.71689	0
2021-02-17 17:40:00	4.71855	4.717554	4.71855	0
2021-02-17 17:45:00	4.71772	4.717554	4.71772	0
2021-02-17 17:50:00	4.71689	4.717554	4.71689	0
2021-02-17 17:55:00	4.71772	4.717554	4.71772	0
2021-02-17 18:00:00	4.71855	4.71772	4.71855	0
2021-02-17 18:05:00	4.71689	4.717637	4.71689	0
2021-02-17 18:10:00	4.71855	4.717637	4.71855	0
2021-02-17 18:15:00	4.71855	4.717803	4.71855	0
2021-02-17 18:20:00	4.71855	4.717886	4.71855	0
2021-02-17 18:25:00	4.71855	4.718052	4.71855	0
2021-02-17 18:30:00	4.71689	4.717886	4.71689	0
2021-02-17 18:35:00	4.71772	4.717886	4.71772	0
2021-02-17 18:40:00	4.71855	4.718052	4.71855	0
2021-02-17 18:45:00	4.71772	4.718052	4.71772	0
2021-02-17 18:50:00	4.71772	4.717969	4.71772	0
2021-02-17 18:55:00	4.71855	4.718135	4.71855	0
2021-02-17 19:00:00	4.71938	4.718218	4.71938	0
2021-02-17 19:05:00	4.71772	4.718135	4.71772	0
2021-02-17 19:10:00	4.71855	4.718135	4.71855	0
2021-02-17 19:15:00	4.71855	4.718135	4.71855	0
2021-02-17 19:20:00	4.72022	4.718468	4.72022	0
2021-02-17 19:25:00	4.71855	4.718551	4.71855	0
2021-02-17 19:30:00	4.71855	4.718551	4.71855	0
2021-02-17 19:35:00	4.71855	4.718634	4.71855	0
2021-02-17 19:40:00	4.71855	4.718717	4.71855	0
2021-02-17 19:45:00	4.71855	4.718717	4.71855	0
2021-02-17 19:50:00	4.71855	4.718634	4.71855	0
2021-02-17 19:55:00	4.71938	4.7188	4.71938	0
2021-02-17 20:00:00	4.71855	4.7188	4.71855	0
2021-02-17 20:05:00	4.71855	4.7188	4.71855	0
2021-02-17 20:10:00	4.71855	4.718633	4.71855	0
2021-02-17 20:15:00	4.72022	4.7188	4.72022	0
2021-02-17 20:20:00	4.71938	4.718883	4.71938	0
2021-02-17 20:25:00	4.71938	4.718966	4.71938	0
2021-02-17 20:30:00	4.71855	4.718966	4.71855	0
2021-02-17 20:35:00	4.71938	4.719049	4.71938	0
2021-02-17 20:40:00	4.72022	4.719216	4.72022	0
2021-02-17 20:45:00	4.71855	4.719133	4.71855	0
2021-02-17 20:50:00	4.71938	4.719216	4.71938	0
2021-02-17 20:55:00	4.71855	4.719216	4.71855	0
2021-02-17 21:00:00	4.71938	4.719299	4.71938	0
2021-02-17 21:05:00	4.71855	4.719132	4.71855	0
2021-02-17 21:10:00	4.71855	4.719049	4.71855	0
2021-02-17 21:15:00	4.71855	4.718966	4.71855	0
2021-02-17 21:20:00	4.71855	4.718966	4.71855	0
2021-02-17 21:25:00	4.71855	4.718883	4.71855	0
2021-02-17 21:30:00	4.71855	4.718716	4.71855	0
2021-02-17 21:35:00	4.72022	4.718883	4.72022	0
2021-02-17 21:40:00	4.71772	4.718717	4.71772	0
2021-02-17 21:45:00	4.71855	4.718717	4.71855	0
2021-02-17 21:50:00	4.71855	4.718634	4.71855	0
2021-02-17 21:55:00	4.71772	4.718551	4.71772	0
2021-02-17 22:00:00	4.71772	4.718468	4.71772	0
2021-02-17 22:05:00	4.71855	4.718468	4.71855	0
2021-02-17 22:10:00	4.71855	4.718468	4.71855	0
2021-02-17 22:15:00	4.71772	4.718385	4.71772	0
2021-02-17 22:20:00	4.71938	4.718468	4.71938	0
2021-02-17 22:25:00	4.71938	4.718384	4.71938	0
2021-02-17 22:30:00	4.71689	4.718301	4.71689	0
2021-02-17 22:35:00	4.71855	4.718301	4.71855	0
2021-02-17 22:40:00	4.71772	4.718218	4.71772	0
2021-02-17 22:45:00	4.71855	4.718301	4.71855	0
2021-02-17 22:50:00	4.71938	4.718467	4.71938	0
2021-02-17 22:55:00	4.71855	4.718467	4.71855	0
2021-02-17 23:00:00	4.72022	4.718634	4.72022	0
2021-02-17 23:05:00	4.71938	4.7188	4.71938	0
2021-02-17 23:10:00	4.72022	4.718884	4.72022	0
2021-02-17 23:15:00	4.71855	4.718801	4.71855	0
2021-02-17 23:20:00	4.72022	4.719134	4.72022	0
2021-02-17 23:25:00	4.71772	4.719051	4.71772	0
2021-02-17 23:30:00	4.71938	4.719217	4.71938	0
2021-02-17 23:35:00	4.71855	4.719217	4.71855	0
2021-02-17 23:40:00	4.71938	4.719217	4.71938	0
2021-02-17 23:45:00	4.71938	4.7193	4.71938	0
2021-02-17 23:50:00	4.71938	4.719216	4.71938	0
2021-02-17 23:55:00	4.71855	4.719133	4.71855	0
2021-02-18 00:00:00	4.72022	4.719133	4.72022	0
2021-02-18 00:05:00	4.71938	4.719216	4.71938	0
2021-02-18 00:10:00	4.71938	4.719132	4.71938	0
2021-02-18 00:15:00	4.71855	4.719215	4.71855	0
2021-02-18 00:20:00	4.71855	4.719132	4.71855	0
2021-02-18 00:25:00	4.71855	4.719132	4.71855	0
2021-02-18 00:30:00	4.71855	4.719049	4.71855	0
2021-02-18 00:35:00	4.72022	4.719133	4.72022	0
2021-02-18 00:40:00	4.71855	4.71905	4.71855	0
2021-02-18 00:45:00	4.71855	4.71905	4.71855	0
2021-02-18 00:50:00	4.71855	4.718883	4.71855	0
2021-02-18 00:55:00	4.71855	4.7188	4.71855	0
2021-02-18 01:00:00	4.71855	4.718717	4.71855	0
2021-02-18 01:05:00	4.71855	4.718717	4.71855	0
2021-02-18 01:10:00	4.72022	4.718884	4.72022	0
2021-02-18 01:15:00	4.71855	4.718884	4.71855	0
2021-02-18 01:20:00	4.71855	4.718884	4.71855	0
2021-02-18 01:25:00	4.71772	4.718634	4.71772	0
2021-02-18 01:30:00	4.71855	4.718634	4.71855	0
2021-02-18 01:35:00	4.71855	4.718634	4.71855	0
2021-02-18 01:40:00	4.71938	4.718717	4.71938	0
2021-02-18 01:45:00	4.72022	4.718884	4.72022	0
2021-02-18 01:50:00	4.71689	4.718718	4.71689	0
2021-02-18 01:55:00	4.71855	4.718718	4.71855	0
2021-02-18 02:00:00	4.71855	4.718551	4.71855	0
2021-02-18 02:05:00	4.71855	4.718551	4.71855	0
2021-02-18 02:10:00	4.71938	4.718634	4.71938	0
2021-02-18 02:15:00	4.71938	4.7188	4.71938	0
2021-02-18 02:20:00	4.71772	4.718717	4.71772	0
2021-02-18 02:25:00	4.71938	4.7188	4.71938	0
2021-02-18 02:30:00	4.71855	4.718717	4.71855	0
2021-02-18 02:35:00	4.71855	4.71855	4.71855	0
2021-02-18 02:40:00	4.71855	4.718716	4.71855	0
2021-02-18 02:45:00	4.71772	4.718633	4.71772	0
2021-02-18 02:50:00	4.71855	4.718633	4.71855	0
2021-02-18 02:55:00	4.71938	4.718716	4.71938	0
2021-02-18 03:00:00	4.71855	4.718633	4.71855	0
2021-02-18 03:05:00	4.72022	4.718717	4.72022	0
2021-02-18 03:10:00	4.71772	4.718717	4.71772	0
2021-02-18 03:15:00	4.71938	4.718717	4.71938	0
2021-02-18 03:20:00	4.71689	4.718551	4.71689	0
2021-02-18 03:25:00	4.71938	4.718634	4.71938	0
2021-02-18 03:30:00	4.71772	4.718551	4.71772	0
2021-02-18 03:35:00	4.71772	4.718551	4.71772	0
2021-02-18 03:40:00	4.71855	4.718551	4.71855	0
2021-02-18 03:45:00	4.71938	4.718551	4.71938	0
2021-02-18 03:50:00	4.72022	4.718718	4.72022	0
2021-02-18 03:55:00	4.71855	4.718551	4.71855	0
2021-02-18 04:00:00	4.72022	4.718801	4.72022	0
2021-02-18 04:05:00	4.71855	4.718718	4.71855	0
2021-02-18 04:10:00	4.71689	4.718718	4.71689	0
2021-02-18 04:15:00	4.71772	4.718552	4.71772	0
2021-02-18 04:20:00	4.71772	4.718552	4.71772	0
2021-02-18 04:25:00	4.71855	4.718635	4.71855	0
2021-02-18 04:30:00	4.71855	4.718635	4.71855	0
2021-02-18 04:35:00	4.71689	4.718386	4.71689	0
2021-02-18 04:40:00	4.71689	4.718053	4.71689	0
2021-02-18 04:45:00	4.71855	4.718053	4.71855	0
2021-02-18 04:50:00	4.71772	4.717803	4.71772	0
2021-02-18 04:55:00	4.71855	4.717803	4.71855	0
2021-02-18 05:00:00	4.71772	4.717886	4.71772	0
2021-02-18 05:05:00	4.71938	4.718052	4.71938	0
2021-02-18 05:10:00	4.71855	4.718135	4.71855	0
2021-02-18 05:15:00	4.71855	4.718135	4.71855	0
2021-02-18 05:20:00	4.71855	4.718135	4.71855	0
2021-02-18 05:25:00	4.71855	4.718301	4.71855	0
2021-02-18 05:30:00	4.71855	4.718467	4.71855	0
2021-02-18 05:35:00	4.71772	4.718384	4.71772	0
2021-02-18 05:40:00	4.71855	4.718467	4.71855	0
2021-02-18 05:45:00	4.71772	4.718384	4.71772	0
2021-02-18 05:50:00	4.72022	4.718634	4.72022	0
2021-02-18 05:55:00	4.71772	4.718468	4.71772	0
2021-02-18 06:00:00	4.71855	4.718468	4.71855	0
2021-02-18 06:05:00	4.71772	4.718385	4.71772	0
2021-02-18 06:10:00	4.71938	4.718468	4.71938	0
2021-02-18 06:15:00	4.71689	4.718302	4.71689	0
2021-02-18 06:20:00	4.71689	4.718136	4.71689	0
2021-02-18 06:25:00	4.71689	4.718053	4.71689	0
2021-02-18 06:30:00	4.71689	4.717887	4.71689	0
2021-02-18 06:35:00	4.71689	4.717804	4.71689	0
2021-02-18 06:40:00	4.71604	4.717386	4.71604	0
2021-02-18 06:45:00	4.72856	4.71847	4.72856	0
2021-02-18 06:50:00	4.74441	4.721056	4.74441	0
2021-02-18 06:55:00	4.74691	4.723975	4.74691	0
2021-02-18 07:00:00	4.73774	4.725811	4.73774	0
2021-02-18 07:05:00	4.73691	4.727813	4.73691	0
2021-02-18 07:10:00	4.73357	4.729481	4.73357	0
2021-02-18 07:15:00	4.73106	4.730898	4.73106	0
2021-02-18 07:20:00	4.73023	4.732232	4.73023	0
2021-02-18 07:25:00	4.73023	4.733566	4.73023	0
2021-02-18 07:30:00	4.72773	4.734735	4.72773	0
2021-02-18 07:35:00	4.72773	4.734652	4.72773	0
2021-02-18 07:40:00	4.7269	4.732901	4.7269	0
2021-02-18 07:45:00	4.72522	4.730732	4.72522	0
2021-02-18 07:50:00	4.71855	4.728813	4.71855	0
2021-02-18 07:55:00	4.71354	4.726476	4.71354	0
2021-02-18 08:00:00	4.71354	4.724473	4.71354	0
2021-02-18 08:05:00	4.71855	4.723222	4.71855	0
2021-02-18 08:10:00	4.70687	4.720886	4.70687	0
2021-02-18 08:15:00	4.71354	4.719217	4.71354	0
2021-02-18 08:20:00	4.71354	4.717798	4.71354	0
2021-02-18 08:25:00	4.71354	4.716379	4.71354	0
2021-02-18 08:30:00	4.71521	4.71521	4.71521	0
2021-02-18 08:35:00	4.70854	4.713542	4.70854	0
2021-02-18 08:40:00	4.70771	4.712458	4.70771	0
2021-02-18 08:45:00	4.70687	4.711791	4.70687	0
2021-02-18 08:50:00	4.70771	4.711208	4.70771	0
2021-02-18 08:55:00	4.70854	4.710207	4.70854	0
2021-02-18 09:00:00	4.7102	4.71054	4.7102	0
2021-02-18 09:05:00	4.7102	4.710206	4.7102	0
2021-02-18 09:10:00	4.7102	4.709872	4.7102	0
2021-02-18 09:15:00	4.7102	4.709538	4.7102	0
2021-02-18 09:20:00	4.7102	4.709037	4.7102	0
2021-02-18 09:25:00	4.7102	4.709203	4.7102	0
2021-02-18 09:30:00	4.70937	4.709369	4.70937	0
2021-02-18 09:35:00	4.71354	4.710036	4.71354	0
2021-02-18 09:40:00	4.71105	4.71037	4.71105	0
2021-02-18 09:45:00	4.71188	4.710704	4.71188	0
2021-02-18 09:50:00	4.71689	4.711373	4.71689	0
2021-02-18 09:55:00	4.71354	4.711707	4.71354	0
2021-02-18 10:00:00	4.7102	4.711707	4.7102	0
2021-02-18 10:05:00	4.70854	4.711541	4.70854	0
2021-02-18 10:10:00	4.70854	4.711375	4.70854	0
2021-02-18 10:15:00	4.70771	4.711126	4.70771	0
2021-02-18 10:20:00	4.7102	4.711209	4.7102	0
2021-02-18 10:25:00	4.70687	4.710542	4.70687	0
2021-02-18 10:30:00	4.70854	4.710291	4.70854	0
2021-02-18 10:35:00	4.70854	4.709957	4.70854	0
2021-02-18 10:40:00	4.70937	4.709205	4.70937	0
2021-02-18 10:45:00	4.70937	4.708788	4.70937	0
2021-02-18 10:50:00	4.7102	4.708788	4.7102	0
2021-02-18 10:55:00	4.71105	4.709039	4.71105	0
2021-02-18 11:00:00	4.71188	4.709373	4.71188	0
2021-02-18 11:05:00	4.71188	4.70979	4.71188	0
2021-02-18 11:10:00	4.71271	4.710041	4.71271	0
2021-02-18 11:15:00	4.71354	4.710708	4.71354	0
2021-02-18 11:20:00	4.71105	4.710959	4.71105	0
2021-02-18 11:25:00	4.71188	4.711293	4.71188	0
2021-02-18 11:30:00	4.71271	4.711627	4.71271	0
2021-02-18 11:35:00	4.71188	4.711878	4.71188	0
2021-02-18 11:40:00	4.71188	4.712046	4.71188	0
2021-02-18 11:45:00	4.71271	4.712212	4.71271	0
2021-02-18 11:50:00	4.71271	4.712295	4.71271	0
2021-02-18 11:55:00	4.71188	4.712295	4.71188	0
2021-02-18 12:00:00	4.71188	4.712212	4.71188	0
2021-02-18 12:05:00	4.71188	4.712046	4.71188	0
2021-02-18 12:10:00	4.71354	4.712295	4.71354	0
2021-02-18 12:15:00	4.71271	4.712378	4.71271	0
2021-02-18 12:20:00	4.71271	4.712378	4.71271	0
2021-02-18 12:25:00	4.71188	4.712378	4.71188	0
2021-02-18 12:30:00	4.71271	4.712461	4.71271	0
2021-02-18 12:35:00	4.71188	4.712378	4.71188	0
2021-02-18 12:40:00	4.71188	4.712295	4.71188	0
2021-02-18 12:45:00	4.71271	4.712378	4.71271	0
2021-02-18 12:50:00	4.71105	4.712295	4.71105	0
2021-02-18 12:55:00	4.71188	4.712295	4.71188	0
2021-02-18 13:00:00	4.71271	4.712212	4.71271	0
2021-02-18 13:05:00	4.71188	4.712129	4.71188	0
2021-02-18 13:10:00	4.71354	4.712212	4.71354	0
2021-02-18 13:15:00	4.71354	4.712378	4.71354	0
2021-02-18 13:20:00	4.7102	4.712127	4.7102	0
2021-02-18 13:25:00	4.71188	4.712127	4.71188	0
2021-02-18 13:30:00	4.71188	4.712127	4.71188	0
2021-02-18 13:35:00	4.71188	4.712044	4.71188	0
2021-02-18 13:40:00	4.71188	4.712127	4.71188	0
2021-02-18 13:45:00	4.71271	4.71221	4.71271	0
2021-02-18 13:50:00	4.71188	4.712127	4.71188	0
2021-02-18 13:55:00	4.71188	4.712127	4.71188	0
2021-02-18 14:00:00	4.71188	4.711961	4.71188	0
2021-02-18 14:05:00	4.71188	4.711795	4.71188	0
2021-02-18 14:10:00	4.71354	4.712129	4.71354	0
2021-02-18 14:15:00	4.71188	4.712129	4.71188	0
2021-02-18 14:20:00	4.7102	4.711961	4.7102	0
2021-02-18 14:25:00	4.71354	4.712127	4.71354	0
2021-02-18 14:30:00	4.71354	4.712293	4.71354	0
2021-02-18 14:35:00	4.71354	4.712376	4.71354	0
2021-02-18 14:40:00	4.71354	4.712542	4.71354	0
2021-02-18 14:45:00	4.71354	4.712708	4.71354	0
2021-02-18 14:50:00	4.71354	4.712874	4.71354	0
2021-02-18 14:55:00	4.71354	4.71304	4.71354	0
2021-02-18 15:00:00	4.71354	4.71304	4.71354	0
2021-02-18 15:05:00	4.71354	4.713206	4.71354	0
2021-02-18 15:10:00	4.71354	4.71354	4.71354	0
2021-02-18 15:15:00	4.71354	4.71354	4.71354	0
2021-02-18 15:20:00	4.71354	4.71354	4.71354	0
2021-02-18 15:25:00	4.71354	4.71354	4.71354	0
2021-02-18 15:30:00	4.71354	4.71354	4.71354	0
2021-02-18 15:35:00	4.71354	4.71354	4.71354	0
2021-02-18 15:40:00	4.71354	4.71354	4.71354	0
2021-02-18 15:45:00	4.71354	4.71354	4.71354	0
2021-02-18 15:50:00	4.71354	4.71354	4.71354	0
2021-02-18 15:55:00	4.71438	4.713624	4.71438	0
2021-02-18 16:00:00	4.71354	4.713624	4.71354	0
2021-02-18 16:05:00	4.71521	4.713791	4.71521	0
2021-02-18 16:10:00	4.71354	4.713791	4.71354	0
2021-02-18 16:15:00	4.71521	4.713958	4.71521	0
2021-02-18 16:20:00	4.71521	4.714125	4.71521	0
2021-02-18 16:25:00	4.71521	4.714292	4.71521	0
2021-02-18 16:30:00	4.71521	4.714459	4.71521	0
2021-02-18 16:35:00	4.71438	4.714543	4.71438	0
2021-02-18 16:40:00	4.71604	4.714793	4.71604	0
2021-02-18 16:45:00	4.71521	4.714876	4.71521	0
2021-02-18 16:50:00	4.71604	4.715126	4.71604	0
2021-02-18 16:55:00	4.71689	4.715294	4.71689	0
2021-02-18 17:00:00	4.71689	4.715629	4.71689	0
2021-02-18 17:05:00	4.71521	4.715629	4.71521	0
2021-02-18 17:10:00	4.71604	4.715712	4.71604	0
2021-02-18 17:15:00	4.71521	4.715712	4.71521	0
2021-02-18 17:20:00	4.71604	4.715795	4.71604	0
2021-02-18 17:25:00	4.71521	4.715878	4.71521	0
2021-02-18 17:30:00	4.71689	4.715963	4.71689	0
2021-02-18 17:35:00	4.71689	4.716131	4.71689	0
2021-02-18 17:40:00	4.71689	4.716216	4.71689	0
2021-02-18 17:45:00	4.71521	4.716048	4.71521	0
2021-02-18 17:50:00	4.71689	4.716048	4.71689	0
2021-02-18 17:55:00	4.71521	4.716048	4.71521	0
2021-02-18 18:00:00	4.71604	4.716048	4.71604	0
2021-02-18 18:05:00	4.71689	4.716216	4.71689	0
2021-02-18 18:10:00	4.71604	4.716216	4.71604	0
2021-02-18 18:15:00	4.71689	4.716384	4.71689	0
2021-02-18 18:20:00	4.71689	4.716384	4.71689	0
2021-02-18 18:25:00	4.71604	4.716299	4.71604	0
2021-02-18 18:30:00	4.71689	4.716299	4.71689	0
2021-02-18 18:35:00	4.71689	4.716467	4.71689	0
2021-02-18 18:40:00	4.71689	4.716467	4.71689	0
2021-02-18 18:45:00	4.71604	4.71655	4.71604	0
2021-02-18 18:50:00	4.71689	4.716635	4.71689	0
2021-02-18 18:55:00	4.71689	4.716635	4.71689	0
2021-02-18 19:00:00	4.71521	4.716552	4.71521	0
2021-02-18 19:05:00	4.71689	4.716552	4.71689	0
2021-02-18 19:10:00	4.71689	4.716552	4.71689	0
2021-02-18 19:15:00	4.71689	4.716637	4.71689	0
2021-02-18 19:20:00	4.71689	4.716637	4.71689	0
2021-02-18 19:25:00	4.71689	4.716637	4.71689	0
2021-02-18 19:30:00	4.71855	4.716803	4.71855	0
2021-02-18 19:35:00	4.71772	4.716971	4.71772	0
2021-02-18 19:40:00	4.71689	4.716971	4.71689	0
2021-02-18 19:45:00	4.71689	4.716971	4.71689	0
2021-02-18 19:50:00	4.71689	4.717139	4.71689	0
2021-02-18 19:55:00	4.71772	4.717222	4.71772	0
2021-02-18 20:00:00	4.71689	4.717222	4.71689	0
2021-02-18 20:05:00	4.71689	4.717222	4.71689	0
2021-02-18 20:10:00	4.71521	4.717054	4.71521	0
2021-02-18 20:15:00	4.71604	4.716969	4.71604	0
2021-02-18 20:20:00	4.71689	4.716803	4.71689	0
2021-02-18 20:25:00	4.71354	4.716385	4.71354	0
2021-02-18 20:30:00	4.71604	4.7163	4.71604	0
2021-02-18 20:35:00	4.71689	4.7163	4.71689	0
2021-02-18 20:40:00	4.71604	4.716215	4.71604	0
2021-02-18 20:45:00	4.71689	4.716132	4.71689	0
2021-02-18 20:50:00	4.71689	4.716132	4.71689	0
2021-02-18 20:55:00	4.71772	4.716215	4.71772	0
2021-02-18 21:00:00	4.71689	4.716383	4.71689	0
2021-02-18 21:05:00	4.71772	4.716551	4.71772	0
2021-02-18 21:10:00	4.71604	4.716466	4.71604	0
2021-02-18 21:15:00	4.71772	4.716884	4.71772	0
2021-02-18 21:20:00	4.71689	4.716969	4.71689	0
2021-02-18 21:25:00	4.71689	4.716969	4.71689	0
2021-02-18 21:30:00	4.71855	4.71722	4.71855	0
2021-02-18 21:35:00	4.71604	4.717135	4.71604	0
2021-02-18 21:40:00	4.71855	4.717301	4.71855	0
2021-02-18 21:45:00	4.71689	4.717218	4.71689	0
2021-02-18 21:50:00	4.71772	4.717301	4.71772	0
2021-02-18 21:55:00	4.71689	4.717218	4.71689	0
2021-02-18 22:00:00	4.71689	4.717303	4.71689	0
2021-02-18 22:05:00	4.71689	4.71722	4.71689	0
2021-02-18 22:10:00	4.71438	4.716969	4.71438	0
2021-02-18 22:15:00	4.71521	4.716801	4.71521	0
2021-02-18 22:20:00	4.71604	4.71655	4.71604	0
2021-02-18 22:25:00	4.71604	4.71655	4.71604	0
2021-02-18 22:30:00	4.71689	4.716384	4.71689	0
2021-02-18 22:35:00	4.71521	4.716216	4.71521	0
2021-02-18 22:40:00	4.71521	4.715965	4.71521	0
2021-02-18 22:45:00	4.71689	4.715965	4.71689	0
2021-02-18 22:50:00	4.71604	4.71588	4.71604	0
2021-02-18 22:55:00	4.71604	4.715795	4.71604	0
2021-02-18 23:00:00	4.71689	4.716046	4.71689	0
2021-02-18 23:05:00	4.71689	4.716214	4.71689	0
2021-02-18 23:10:00	4.71772	4.716382	4.71772	0
2021-02-18 23:15:00	4.71689	4.716467	4.71689	0
2021-02-18 23:20:00	4.71689	4.716467	4.71689	0
2021-02-18 23:25:00	4.71689	4.716635	4.71689	0
2021-02-18 23:30:00	4.71772	4.716886	4.71772	0
2021-02-18 23:35:00	4.71689	4.716886	4.71689	0
2021-02-18 23:40:00	4.71689	4.716971	4.71689	0
2021-02-18 23:45:00	4.71689	4.717056	4.71689	0
2021-02-18 23:50:00	4.71689	4.717056	4.71689	0
2021-02-18 23:55:00	4.71855	4.717222	4.71855	0
2021-02-19 00:00:00	4.71689	4.717139	4.71689	0
2021-02-19 00:05:00	4.71772	4.717222	4.71772	0
2021-02-19 00:10:00	4.71689	4.717222	4.71689	0
2021-02-19 00:15:00	4.71689	4.717222	4.71689	0
2021-02-19 00:20:00	4.71689	4.717139	4.71689	0
2021-02-19 00:25:00	4.71772	4.717222	4.71772	0
2021-02-19 00:30:00	4.71855	4.717388	4.71855	0
2021-02-19 00:35:00	4.71689	4.717388	4.71689	0
2021-02-19 00:40:00	4.71855	4.717554	4.71855	0
2021-02-19 00:45:00	4.71604	4.717303	4.71604	0
2021-02-19 00:50:00	4.71521	4.717135	4.71521	0
2021-02-19 00:55:00	4.71604	4.716967	4.71604	0
2021-02-19 01:00:00	4.71604	4.716882	4.71604	0
2021-02-19 01:05:00	4.71604	4.716797	4.71604	0
2021-02-19 01:10:00	4.71689	4.716797	4.71689	0
2021-02-19 01:15:00	4.71689	4.716714	4.71689	0
2021-02-19 01:20:00	4.71604	4.716463	4.71604	0
2021-02-19 01:25:00	4.71521	4.716295	4.71521	0
2021-02-19 01:30:00	4.71689	4.716129	4.71689	0
2021-02-19 01:35:00	4.71689	4.716214	4.71689	0
2021-02-19 01:40:00	4.71689	4.716382	4.71689	0
2021-02-19 01:45:00	4.71689	4.716467	4.71689	0
2021-02-19 01:50:00	4.71772	4.716635	4.71772	0
2021-02-19 01:55:00	4.71689	4.71672	4.71689	0
2021-02-19 02:00:00	4.71604	4.716635	4.71604	0
2021-02-19 02:05:00	4.71772	4.716718	4.71772	0
2021-02-19 02:10:00	4.71604	4.716718	4.71604	0
2021-02-19 02:15:00	4.71772	4.716969	4.71772	0
2021-02-19 02:20:00	4.71521	4.716801	4.71521	0
2021-02-19 02:25:00	4.71604	4.716716	4.71604	0
2021-02-19 02:30:00	4.71689	4.716716	4.71689	0
2021-02-19 02:35:00	4.71689	4.716716	4.71689	0
2021-02-19 02:40:00	4.71855	4.716799	4.71855	0
2021-02-19 02:45:00	4.71521	4.716631	4.71521	0
2021-02-19 02:50:00	4.71689	4.716716	4.71689	0
2021-02-19 02:55:00	4.71604	4.716548	4.71604	0
2021-02-19 03:00:00	4.71604	4.716548	4.71604	0
2021-02-19 03:05:00	4.71772	4.716548	4.71772	0
2021-02-19 03:10:00	4.71521	4.716548	4.71521	0
2021-02-19 03:15:00	4.71772	4.716716	4.71772	0
2021-02-19 03:20:00	4.71521	4.716548	4.71521	0
2021-02-19 03:25:00	4.71604	4.716463	4.71604	0
2021-02-19 03:30:00	4.71604	4.716212	4.71604	0
2021-02-19 03:35:00	4.71521	4.716212	4.71521	0
2021-02-19 03:40:00	4.71855	4.716378	4.71855	0
2021-02-19 03:45:00	4.71604	4.716378	4.71604	0
2021-02-19 03:50:00	4.71604	4.716378	4.71604	0
2021-02-19 03:55:00	4.71604	4.71621	4.71604	0
2021-02-19 04:00:00	4.71689	4.716378	4.71689	0
2021-02-19 04:05:00	4.71772	4.716378	4.71772	0
2021-02-19 04:10:00	4.71689	4.716546	4.71689	0
2021-02-19 04:15:00	4.71855	4.716797	4.71855	0
2021-02-19 04:20:00	4.71604	4.716797	4.71604	0
2021-02-19 04:25:00	4.71604	4.71688	4.71604	0
2021-02-19 04:30:00	4.71689	4.716714	4.71689	0
2021-02-19 04:35:00	4.71604	4.716714	4.71604	0
2021-02-19 04:40:00	4.71689	4.716799	4.71689	0
2021-02-19 04:45:00	4.71521	4.716716	4.71521	0
2021-02-19 04:50:00	4.71689	4.716716	4.71689	0
2021-02-19 04:55:00	4.71521	4.716465	4.71521	0
2021-02-19 05:00:00	4.71604	4.71638	4.71604	0
2021-02-19 05:05:00	4.71689	4.716214	4.71689	0
2021-02-19 05:10:00	4.71689	4.716299	4.71689	0
2021-02-19 05:15:00	4.71689	4.716384	4.71689	0
2021-02-19 05:20:00	4.71689	4.716384	4.71689	0
2021-02-19 05:25:00	4.71772	4.716552	4.71772	0
2021-02-19 05:30:00	4.71521	4.716384	4.71521	0
2021-02-19 05:35:00	4.71604	4.716467	4.71604	0
2021-02-19 05:40:00	4.71521	4.716299	4.71521	0
2021-02-19 05:45:00	4.71521	4.716299	4.71521	0
2021-02-19 05:50:00	4.71604	4.716299	4.71604	0
2021-02-19 05:55:00	4.71521	4.716131	4.71521	0
2021-02-19 06:00:00	4.71689	4.716131	4.71689	0
2021-02-19 06:05:00	4.71604	4.716046	4.71604	0
2021-02-19 06:10:00	4.71689	4.716046	4.71689	0
2021-02-19 06:15:00	4.71521	4.715795	4.71521	0
2021-02-19 06:20:00	4.71604	4.715878	4.71604	0
2021-02-19 06:25:00	4.71521	4.715795	4.71521	0
2021-02-19 06:30:00	4.71438	4.715712	4.71438	0
2021-02-19 06:35:00	4.71438	4.715629	4.71438	0
2021-02-19 06:40:00	4.71354	4.715379	4.71354	0
2021-02-19 06:45:00	4.71354	4.715212	4.71354	0
2021-02-19 06:50:00	4.71354	4.714877	4.71354	0
2021-02-19 06:55:00	4.71354	4.714627	4.71354	0
2021-02-19 07:00:00	4.71354	4.714292	4.71354	0
2021-02-19 07:05:00	4.71354	4.714125	4.71354	0
2021-02-19 07:10:00	4.71271	4.713792	4.71271	0
2021-02-19 07:15:00	4.71188	4.713459	4.71188	0
2021-02-19 07:20:00	4.71354	4.713375	4.71354	0
2021-02-19 07:25:00	4.71271	4.713208	4.71271	0
2021-02-19 07:30:00	4.71271	4.713125	4.71271	0
2021-02-19 07:35:00	4.71354	4.713125	4.71354	0
2021-02-19 07:40:00	4.71271	4.713042	4.71271	0
2021-02-19 07:45:00	4.71188	4.712876	4.71188	0
2021-02-19 07:50:00	4.71188	4.71271	4.71188	0
2021-02-19 07:55:00	4.71271	4.712627	4.71271	0
2021-02-19 08:00:00	4.71188	4.712544	4.71188	0
2021-02-19 08:05:00	4.71271	4.712627	4.71271	0
2021-02-19 08:10:00	4.71271	4.712544	4.71271	0
2021-02-19 08:15:00	4.71188	4.712461	4.71188	0
2021-02-19 08:20:00	4.71188	4.712378	4.71188	0
2021-02-19 08:25:00	4.71271	4.712295	4.71271	0
2021-02-19 08:30:00	4.71354	4.712378	4.71354	0
2021-02-19 08:35:00	4.71188	4.712378	4.71188	0
2021-02-19 08:40:00	4.71188	4.712378	4.71188	0
2021-02-19 08:45:00	4.71188	4.712295	4.71188	0
2021-02-19 08:50:00	4.71188	4.712295	4.71188	0
2021-02-19 08:55:00	4.71271	4.712295	4.71271	0
2021-02-19 09:00:00	4.71188	4.712212	4.71188	0
2021-02-19 09:05:00	4.71188	4.712212	4.71188	0
2021-02-19 09:10:00	4.71188	4.712212	4.71188	0
2021-02-19 09:15:00	4.71188	4.712129	4.71188	0
2021-02-19 09:20:00	4.71354	4.712129	4.71354	0
2021-02-19 09:25:00	4.71188	4.712129	4.71188	0
2021-02-19 09:30:00	4.71354	4.712295	4.71354	0
2021-02-19 09:35:00	4.71188	4.712295	4.71188	0
2021-02-19 09:40:00	4.71354	4.712461	4.71354	0
2021-02-19 09:45:00	4.71105	4.712295	4.71105	0
2021-02-19 09:50:00	4.7102	4.712127	4.7102	0
2021-02-19 09:55:00	4.71188	4.712127	4.71188	0
2021-02-19 10:00:00	4.71188	4.712127	4.71188	0
2021-02-19 10:05:00	4.71188	4.712127	4.71188	0
2021-02-19 10:10:00	4.71188	4.711961	4.71188	0
2021-02-19 10:15:00	4.71188	4.711961	4.71188	0
2021-02-19 10:20:00	4.71354	4.711961	4.71354	0
2021-02-19 10:25:00	4.71188	4.711961	4.71188	0
2021-02-19 10:30:00	4.71188	4.711795	4.71188	0
2021-02-19 10:35:00	4.71188	4.711878	4.71188	0
2021-02-19 10:40:00	4.71188	4.712046	4.71188	0
2021-02-19 10:45:00	4.71188	4.712046	4.71188	0
2021-02-19 10:50:00	4.71354	4.712212	4.71354	0
2021-02-19 10:55:00	4.71354	4.712378	4.71354	0
2021-02-19 11:00:00	4.71188	4.712378	4.71188	0
2021-02-19 11:05:00	4.71354	4.712544	4.71354	0
2021-02-19 11:10:00	4.71188	4.712378	4.71188	0
2021-02-19 11:15:00	4.71188	4.712378	4.71188	0
2021-02-19 11:20:00	4.71354	4.712544	4.71354	0
2021-02-19 11:25:00	4.71354	4.71271	4.71354	0
2021-02-19 11:30:00	4.71354	4.712876	4.71354	0
2021-02-19 11:35:00	4.71354	4.713042	4.71354	0
2021-02-19 11:40:00	4.71354	4.713042	4.71354	0
2021-02-19 11:45:00	4.71438	4.713126	4.71438	0
2021-02-19 11:50:00	4.71354	4.713292	4.71354	0
2021-02-19 11:55:00	4.71521	4.713459	4.71521	0
2021-02-19 12:00:00	4.71354	4.713625	4.71354	0
2021-02-19 12:05:00	4.71354	4.713791	4.71354	0
2021-02-19 12:10:00	4.71354	4.713791	4.71354	0
2021-02-19 12:15:00	4.71271	4.713708	4.71271	0
2021-02-19 12:20:00	4.71271	4.713625	4.71271	0
2021-02-19 12:25:00	4.71354	4.713625	4.71354	0
2021-02-19 12:30:00	4.71354	4.713625	4.71354	0
2021-02-19 12:35:00	4.71354	4.713541	4.71354	0
2021-02-19 12:40:00	4.71438	4.713625	4.71438	0
2021-02-19 12:45:00	4.71354	4.713458	4.71354	0
2021-02-19 12:50:00	4.71354	4.713458	4.71354	0
2021-02-19 12:55:00	4.71354	4.713458	4.71354	0
2021-02-19 13:00:00	4.71354	4.713458	4.71354	0
2021-02-19 13:05:00	4.71354	4.713541	4.71354	0
2021-02-19 13:10:00	4.71354	4.713624	4.71354	0
2021-02-19 13:15:00	4.71354	4.713624	4.71354	0
2021-02-19 13:20:00	4.71354	4.713624	4.71354	0
2021-02-19 13:25:00	4.71354	4.713624	4.71354	0
2021-02-19 13:30:00	4.71354	4.71354	4.71354	0
2021-02-19 13:35:00	4.71354	4.71354	4.71354	0
2021-02-19 13:40:00	4.71354	4.71354	4.71354	0
2021-02-19 13:45:00	4.71188	4.713374	4.71188	0
2021-02-19 13:50:00	4.71188	4.713208	4.71188	0
2021-02-19 13:55:00	4.71271	4.713125	4.71271	0
2021-02-19 14:00:00	4.71188	4.712959	4.71188	0
2021-02-19 14:05:00	4.71188	4.712793	4.71188	0
2021-02-19 14:10:00	4.71105	4.712544	4.71105	0
2021-02-19 14:15:00	4.71188	4.712378	4.71188	0
2021-02-19 14:20:00	4.71354	4.712378	4.71354	0
2021-02-19 14:25:00	4.71188	4.712212	4.71188	0
2021-02-19 14:30:00	4.71271	4.712129	4.71271	0
2021-02-19 14:35:00	4.71188	4.712129	4.71188	0
2021-02-19 14:40:00	4.71188	4.712129	4.71188	0
2021-02-19 14:45:00	4.71354	4.712212	4.71354	0
2021-02-19 14:50:00	4.71188	4.712212	4.71188	0
2021-02-19 14:55:00	4.71188	4.712212	4.71188	0
2021-02-19 15:00:00	4.71354	4.712461	4.71354	0
2021-02-19 15:05:00	4.71271	4.712544	4.71271	0
2021-02-19 15:10:00	4.71354	4.712544	4.71354	0
2021-02-19 15:15:00	4.71354	4.71271	4.71354	0
2021-02-19 15:20:00	4.71354	4.712793	4.71354	0
2021-02-19 15:25:00	4.71354	4.712959	4.71354	0
2021-02-19 15:30:00	4.71438	4.713209	4.71438	0
2021-02-19 15:35:00	4.71354	4.713209	4.71354	0
2021-02-19 15:40:00	4.71354	4.713375	4.71354	0
2021-02-19 15:45:00	4.71354	4.713541	4.71354	0
2021-02-19 15:50:00	4.71354	4.713541	4.71354	0
2021-02-19 15:55:00	4.71354	4.713624	4.71354	0
2021-02-19 16:00:00	4.71188	4.713458	4.71188	0
2021-02-19 16:05:00	4.71438	4.713542	4.71438	0
2021-02-19 16:10:00	4.71521	4.713709	4.71521	0
2021-02-19 16:15:00	4.71354	4.713709	4.71354	0
2021-02-19 16:20:00	4.71521	4.713792	4.71521	0
2021-02-19 16:25:00	4.71521	4.713959	4.71521	0
2021-02-19 16:30:00	4.71438	4.714043	4.71438	0
2021-02-19 16:35:00	4.71521	4.71421	4.71521	0
2021-02-19 16:40:00	4.71521	4.714377	4.71521	0
2021-02-19 16:45:00	4.71521	4.714544	4.71521	0
2021-02-19 16:50:00	4.71438	4.714794	4.71438	0
2021-02-19 16:55:00	4.71521	4.714877	4.71521	0
2021-02-19 17:00:00	4.71521	4.714877	4.71521	0
2021-02-19 17:05:00	4.71689	4.715212	4.71689	0
2021-02-19 17:10:00	4.71689	4.71538	4.71689	0
2021-02-19 17:15:00	4.71354	4.715213	4.71354	0
2021-02-19 17:20:00	4.71604	4.715379	4.71604	0
2021-02-19 17:25:00	4.71438	4.715296	4.71438	0
2021-02-19 17:30:00	4.71521	4.715296	4.71521	0
2021-02-19 17:35:00	4.71604	4.715379	4.71604	0
2021-02-19 17:40:00	4.71604	4.715545	4.71604	0
2021-02-19 17:45:00	4.71689	4.715713	4.71689	0
2021-02-19 17:50:00	4.71521	4.715713	4.71521	0
2021-02-19 17:55:00	4.71689	4.715713	4.71689	0
2021-02-19 18:00:00	4.71855	4.715879	4.71855	0
2021-02-19 18:05:00	4.71855	4.71638	4.71855	0
2021-02-19 18:10:00	4.71855	4.716631	4.71855	0
2021-02-19 18:15:00	4.71521	4.716714	4.71521	0
2021-02-19 18:20:00	4.71689	4.716882	4.71689	0
2021-02-19 18:25:00	4.71604	4.716882	4.71604	0
2021-02-19 18:30:00	4.71772	4.71705	4.71772	0
2021-02-19 18:35:00	4.71689	4.71705	4.71689	0
2021-02-19 18:40:00	4.71604	4.717133	4.71604	0
2021-02-19 18:45:00	4.71689	4.717133	4.71689	0
2021-02-19 18:50:00	4.71521	4.716799	4.71521	0
2021-02-19 18:55:00	4.71689	4.716633	4.71689	0
2021-02-19 19:00:00	4.71689	4.716467	4.71689	0
2021-02-19 19:05:00	4.71689	4.716635	4.71689	0
2021-02-19 19:10:00	4.71689	4.716635	4.71689	0
2021-02-19 19:15:00	4.71689	4.71672	4.71689	0
2021-02-19 19:20:00	4.71772	4.71672	4.71772	0
2021-02-19 19:25:00	4.71604	4.716635	4.71604	0
2021-02-19 19:30:00	4.71604	4.716635	4.71604	0
2021-02-19 19:35:00	4.71772	4.716718	4.71772	0
2021-02-19 19:40:00	4.71604	4.716801	4.71604	0
2021-02-19 19:45:00	4.71689	4.716801	4.71689	0
2021-02-19 19:50:00	4.71689	4.716801	4.71689	0
2021-02-19 19:55:00	4.71689	4.716801	4.71689	0
2021-02-19 20:00:00	4.71772	4.716884	4.71772	0
2021-02-19 20:05:00	4.71689	4.716884	4.71689	0
2021-02-19 20:10:00	4.71689	4.716801	4.71689	0
2021-02-19 20:15:00	4.71689	4.716886	4.71689	0
2021-02-19 20:20:00	4.71689	4.716971	4.71689	0
2021-02-19 20:25:00	4.71772	4.716971	4.71772	0
2021-02-19 20:30:00	4.71689	4.717056	4.71689	0
2021-02-19 20:35:00	4.71855	4.717222	4.71855	0
2021-02-19 20:40:00	4.71772	4.717305	4.71772	0
2021-02-19 20:45:00	4.71772	4.717388	4.71772	0
2021-02-19 20:50:00	4.71772	4.717388	4.71772	0
2021-02-19 20:55:00	4.71855	4.717554	4.71855	0
2021-02-19 21:00:00	4.71855	4.71772	4.71855	0
2021-02-19 21:05:00	4.71689	4.71772	4.71689	0
2021-02-19 21:10:00	4.71855	4.717886	4.71855	0
2021-02-19 21:15:00	4.71772	4.717886	4.71772	0
2021-02-19 21:20:00	4.71855	4.718052	4.71855	0
2021-02-19 21:25:00	4.71772	4.717969	4.71772	0
2021-02-19 21:30:00	4.71772	4.717969	4.71772	0
2021-02-19 21:35:00	4.71855	4.718052	4.71855	0
2021-02-19 21:40:00	4.71772	4.718052	4.71772	0
2021-02-19 21:45:00	4.71772	4.717969	4.71772	0
2021-02-19 21:50:00	4.71521	4.717635	4.71521	0
2021-02-19 21:55:00	4.71772	4.717718	4.71772	0
2021-02-19 22:00:00	4.71772	4.717635	4.71772	0
2021-02-19 22:05:00	4.71689	4.717552	4.71689	0
2021-02-19 22:10:00	4.71689	4.717386	4.71689	0
2021-02-19 22:15:00	4.71772	4.717386	4.71772	0
2021-02-19 22:20:00	4.71772	4.717386	4.71772	0
2021-02-19 22:25:00	4.71772	4.717303	4.71772	0
2021-02-19 22:30:00	4.71772	4.717303	4.71772	0
2021-02-19 22:35:00	4.71772	4.717303	4.71772	0
2021-02-19 22:40:00	4.71855	4.717637	4.71855	0
2021-02-19 22:45:00	4.71689	4.717554	4.71689	0
2021-02-19 22:50:00	4.71855	4.717637	4.71855	0
2021-02-19 22:55:00	4.71772	4.71772	4.71772	0
2021-02-19 23:00:00	4.71689	4.71772	4.71689	0
2021-02-19 23:05:00	4.71855	4.717803	4.71855	0
2021-02-19 23:10:00	4.71689	4.71772	4.71689	0
2021-02-19 23:15:00	4.71772	4.71772	4.71772	0
2021-02-19 23:20:00	4.71772	4.71772	4.71772	0
2021-02-19 23:25:00	4.71772	4.71772	4.71772	0
2021-02-19 23:30:00	4.71689	4.717554	4.71689	0
2021-02-19 23:35:00	4.71689	4.717554	4.71689	0
2021-02-19 23:40:00	4.71855	4.717554	4.71855	0
2021-02-19 23:45:00	4.71689	4.717471	4.71689	0
2021-02-19 23:50:00	4.71772	4.717554	4.71772	0
2021-02-19 23:55:00	4.71772	4.717471	4.71772	0
2021-02-20 00:00:00	4.71772	4.717554	4.71772	0
2021-02-20 00:05:00	4.71772	4.717554	4.71772	0
2021-02-20 00:10:00	4.71689	4.717471	4.71689	0
2021-02-20 00:15:00	4.71521	4.71722	4.71521	0
2021-02-20 00:20:00	4.71689	4.71722	4.71689	0
2021-02-20 00:25:00	4.71689	4.71722	4.71689	0
2021-02-20 00:30:00	4.71521	4.716886	4.71521	0
2021-02-20 00:35:00	4.71689	4.716886	4.71689	0
2021-02-20 00:40:00	4.71521	4.716635	4.71521	0
2021-02-20 00:45:00	4.71604	4.716467	4.71604	0
2021-02-20 00:50:00	4.71772	4.716467	4.71772	0
2021-02-20 00:55:00	4.71689	4.716384	4.71689	0
2021-02-20 01:00:00	4.71855	4.71655	4.71855	0
2021-02-20 01:05:00	4.71604	4.716633	4.71604	0
2021-02-20 01:10:00	4.71772	4.716716	4.71772	0
2021-02-20 01:15:00	4.71689	4.716716	4.71689	0
2021-02-20 01:20:00	4.71689	4.716884	4.71689	0
2021-02-20 01:25:00	4.71689	4.716884	4.71689	0
2021-02-20 01:30:00	4.71689	4.717052	4.71689	0
2021-02-20 01:35:00	4.71689	4.717137	4.71689	0
2021-02-20 01:40:00	4.71604	4.716969	4.71604	0
2021-02-20 01:45:00	4.71689	4.716969	4.71689	0
2021-02-20 01:50:00	4.71689	4.716803	4.71689	0
2021-02-20 01:55:00	4.71689	4.716888	4.71689	0
2021-02-20 02:00:00	4.71689	4.716805	4.71689	0
2021-02-20 02:05:00	4.71689	4.716805	4.71689	0
2021-02-20 02:10:00	4.71855	4.716971	4.71855	0
2021-02-20 02:15:00	4.71689	4.716971	4.71689	0
2021-02-20 02:20:00	4.71689	4.716971	4.71689	0
2021-02-20 02:25:00	4.71772	4.717054	4.71772	0
2021-02-20 02:30:00	4.71689	4.717139	4.71689	0
2021-02-20 02:35:00	4.71855	4.717305	4.71855	0
2021-02-20 02:40:00	4.71772	4.717388	4.71772	0
2021-02-20 02:45:00	4.71855	4.717554	4.71855	0
2021-02-20 02:50:00	4.71772	4.717637	4.71772	0
2021-02-20 02:55:00	4.71855	4.717803	4.71855	0
2021-02-20 03:00:00	4.71689	4.717637	4.71689	0
2021-02-20 03:05:00	4.71772	4.71772	4.71772	0
2021-02-20 03:10:00	4.71772	4.717803	4.71772	0
2021-02-20 03:15:00	4.71772	4.717803	4.71772	0
2021-02-20 03:20:00	4.71772	4.717886	4.71772	0
2021-02-20 03:25:00	4.71689	4.71772	4.71689	0
2021-02-20 03:30:00	4.71772	4.71772	4.71772	0
2021-02-20 03:35:00	4.71689	4.717554	4.71689	0
2021-02-20 03:40:00	4.71772	4.717554	4.71772	0
2021-02-20 03:45:00	4.71772	4.717471	4.71772	0
2021-02-20 03:50:00	4.71855	4.717637	4.71855	0
2021-02-20 03:55:00	4.71772	4.717637	4.71772	0
2021-02-20 04:00:00	4.71855	4.71772	4.71855	0
2021-02-20 04:05:00	4.71772	4.71772	4.71772	0
2021-02-20 04:10:00	4.71689	4.717637	4.71689	0
2021-02-20 04:15:00	4.71855	4.717803	4.71855	0
2021-02-20 04:20:00	4.71689	4.71772	4.71689	0
2021-02-20 04:25:00	4.71855	4.717886	4.71855	0
2021-02-20 04:30:00	4.71772	4.717886	4.71772	0
2021-02-20 04:35:00	4.71855	4.717969	4.71855	0
2021-02-20 04:40:00	4.71772	4.717886	4.71772	0
2021-02-20 04:45:00	4.71855	4.717969	4.71855	0
2021-02-20 04:50:00	4.71689	4.717803	4.71689	0
2021-02-20 04:55:00	4.71689	4.71772	4.71689	0
2021-02-20 05:00:00	4.71689	4.71772	4.71689	0
2021-02-20 05:05:00	4.71521	4.717386	4.71521	0
2021-02-20 05:10:00	4.71604	4.717301	4.71604	0
2021-02-20 05:15:00	4.71689	4.717135	4.71689	0
2021-02-20 05:20:00	4.71689	4.717052	4.71689	0
2021-02-20 05:25:00	4.71772	4.716969	4.71772	0
2021-02-20 05:30:00	4.71689	4.716886	4.71689	0
2021-02-20 05:35:00	4.71689	4.71672	4.71689	0
2021-02-20 05:40:00	4.71689	4.71672	4.71689	0
2021-02-20 05:45:00	4.71689	4.71672	4.71689	0
2021-02-20 05:50:00	4.71689	4.71672	4.71689	0
2021-02-20 05:55:00	4.71521	4.71672	4.71521	0
2021-02-20 06:00:00	4.71689	4.716805	4.71689	0
2021-02-20 06:05:00	4.71772	4.716888	4.71772	0
2021-02-20 06:10:00	4.71689	4.716888	4.71689	0
2021-02-20 06:15:00	4.71772	4.716888	4.71772	0
2021-02-20 06:20:00	4.71438	4.716637	4.71438	0
2021-02-20 06:25:00	4.71521	4.716469	4.71521	0
2021-02-20 06:30:00	4.71521	4.716301	4.71521	0
2021-02-20 06:35:00	4.71521	4.716133	4.71521	0
2021-02-20 06:40:00	4.71521	4.715965	4.71521	0
2021-02-20 06:45:00	4.71689	4.716133	4.71689	0
2021-02-20 06:50:00	4.71604	4.716048	4.71604	0
2021-02-20 06:55:00	4.71689	4.715965	4.71689	0
2021-02-20 07:00:00	4.71521	4.715797	4.71521	0
2021-02-20 07:05:00	4.71604	4.715629	4.71604	0
2021-02-20 07:10:00	4.71689	4.71588	4.71689	0
2021-02-20 07:15:00	4.71521	4.71588	4.71521	0
2021-02-20 07:20:00	4.71772	4.716131	4.71772	0
2021-02-20 07:25:00	4.71521	4.716131	4.71521	0
2021-02-20 07:30:00	4.71521	4.716131	4.71521	0
2021-02-20 07:35:00	4.71772	4.716214	4.71772	0
2021-02-20 07:40:00	4.71521	4.716131	4.71521	0
2021-02-20 07:45:00	4.71689	4.716131	4.71689	0
2021-02-20 07:50:00	4.71689	4.716299	4.71689	0
2021-02-20 07:55:00	4.71521	4.716216	4.71521	0
2021-02-20 08:00:00	4.71689	4.716216	4.71689	0
2021-02-20 08:05:00	4.71689	4.716384	4.71689	0
2021-02-20 08:10:00	4.71604	4.716216	4.71604	0
2021-02-20 08:15:00	4.71689	4.716384	4.71689	0
2021-02-20 08:20:00	4.71521	4.716384	4.71521	0
2021-02-20 08:25:00	4.71604	4.716216	4.71604	0
2021-02-20 08:30:00	4.71521	4.716216	4.71521	0
2021-02-20 08:35:00	4.71689	4.716216	4.71689	0
2021-02-20 08:40:00	4.71521	4.716048	4.71521	0
2021-02-20 08:45:00	4.71521	4.716048	4.71521	0
2021-02-20 08:50:00	4.71689	4.716048	4.71689	0
2021-02-20 08:55:00	4.71604	4.715963	4.71604	0
2021-02-20 09:00:00	4.71689	4.716048	4.71689	0
2021-02-20 09:05:00	4.71604	4.715963	4.71604	0
2021-02-20 09:10:00	4.71689	4.716131	4.71689	0
2021-02-20 09:15:00	4.71604	4.716131	4.71604	0
2021-02-20 09:20:00	4.71604	4.716214	4.71604	0
2021-02-20 09:25:00	4.71604	4.716129	4.71604	0
2021-02-20 09:30:00	4.71604	4.716212	4.71604	0
2021-02-20 09:35:00	4.71604	4.716295	4.71604	0
2021-02-20 09:40:00	4.71604	4.71621	4.71604	0
2021-02-20 09:45:00	4.71521	4.716127	4.71521	0
2021-02-20 09:50:00	4.71521	4.715959	4.71521	0
2021-02-20 09:55:00	4.71604	4.715959	4.71604	0
2021-02-20 10:00:00	4.71604	4.715874	4.71604	0
2021-02-20 10:05:00	4.71521	4.715791	4.71521	0
2021-02-20 10:10:00	4.71604	4.715791	4.71604	0
2021-02-20 10:15:00	4.71521	4.715708	4.71521	0
2021-02-20 10:20:00	4.71689	4.715793	4.71689	0
2021-02-20 10:25:00	4.71521	4.71571	4.71521	0
2021-02-20 10:30:00	4.71689	4.715795	4.71689	0
2021-02-20 10:35:00	4.71521	4.715795	4.71521	0
2021-02-20 10:40:00	4.71521	4.715795	4.71521	0
2021-02-20 10:45:00	4.71521	4.715712	4.71521	0
2021-02-20 10:50:00	4.71521	4.715629	4.71521	0
2021-02-20 10:55:00	4.71604	4.715712	4.71604	0
2021-02-20 11:00:00	4.71521	4.715629	4.71521	0
2021-02-20 11:05:00	4.71604	4.715712	4.71604	0
2021-02-20 11:10:00	4.71521	4.715544	4.71521	0
2021-02-20 11:15:00	4.71689	4.715712	4.71689	0
2021-02-20 11:20:00	4.71438	4.715461	4.71438	0
2021-02-20 11:25:00	4.71438	4.715378	4.71438	0
2021-02-20 11:30:00	4.71521	4.715378	4.71521	0
2021-02-20 11:35:00	4.71521	4.715378	4.71521	0
2021-02-20 11:40:00	4.71604	4.715461	4.71604	0
2021-02-20 11:45:00	4.71354	4.715211	4.71354	0
2021-02-20 11:50:00	4.71354	4.715044	4.71354	0
2021-02-20 11:55:00	4.71438	4.714878	4.71438	0
2021-02-20 12:00:00	4.71521	4.714878	4.71521	0
2021-02-20 12:05:00	4.71438	4.714627	4.71438	0
2021-02-20 12:10:00	4.71521	4.71471	4.71521	0
2021-02-20 12:15:00	4.71521	4.714793	4.71521	0
2021-02-20 12:20:00	4.71438	4.71471	4.71438	0
2021-02-20 12:25:00	4.71438	4.714627	4.71438	0
2021-02-20 12:30:00	4.71521	4.714544	4.71521	0
2021-02-20 12:35:00	4.71438	4.714628	4.71438	0
2021-02-20 12:40:00	4.71521	4.714795	4.71521	0
2021-02-20 12:45:00	4.71521	4.714878	4.71521	0
2021-02-20 12:50:00	4.71438	4.714795	4.71438	0
2021-02-20 12:55:00	4.71354	4.714711	4.71354	0
2021-02-20 13:00:00	4.71438	4.714628	4.71438	0
2021-02-20 13:05:00	4.71354	4.714461	4.71354	0
2021-02-20 13:10:00	4.71521	4.714544	4.71521	0
2021-02-20 13:15:00	4.71354	4.71446	4.71354	0
2021-02-20 13:20:00	4.71438	4.714377	4.71438	0
2021-02-20 13:25:00	4.71438	4.714377	4.71438	0
2021-02-20 13:30:00	4.71438	4.714294	4.71438	0
2021-02-20 13:35:00	4.71521	4.714294	4.71521	0
2021-02-20 13:40:00	4.71354	4.71421	4.71354	0
2021-02-20 13:45:00	4.71354	4.71421	4.71354	0
2021-02-20 13:50:00	4.71521	4.714293	4.71521	0
2021-02-20 13:55:00	4.71521	4.71446	4.71521	0
2021-02-20 14:00:00	4.71438	4.714377	4.71438	0
2021-02-20 14:05:00	4.71354	4.714377	4.71354	0
2021-02-20 14:10:00	4.71521	4.71446	4.71521	0
2021-02-20 14:15:00	4.71438	4.71446	4.71438	0
2021-02-20 14:20:00	4.71521	4.714543	4.71521	0
2021-02-20 14:25:00	4.71438	4.71446	4.71438	0
2021-02-20 14:30:00	4.71354	4.71446	4.71354	0
2021-02-20 14:35:00	4.71354	4.71446	4.71354	0
2021-02-20 14:40:00	4.71438	4.714377	4.71438	0
2021-02-20 14:45:00	4.71354	4.71421	4.71354	0
2021-02-20 14:50:00	4.71354	4.714126	4.71354	0
2021-02-20 14:55:00	4.71438	4.71421	4.71438	0
2021-02-20 15:00:00	4.71521	4.71421	4.71521	0
2021-02-20 15:05:00	4.71188	4.71396	4.71188	0
2021-02-20 15:10:00	4.71354	4.713793	4.71354	0
2021-02-20 15:15:00	4.71521	4.713876	4.71521	0
2021-02-20 15:20:00	4.71438	4.71396	4.71438	0
2021-02-20 15:25:00	4.71521	4.714127	4.71521	0
2021-02-20 15:30:00	4.71354	4.714043	4.71354	0
2021-02-20 15:35:00	4.71438	4.714127	4.71438	0
2021-02-20 15:40:00	4.71521	4.714294	4.71521	0
2021-02-20 15:45:00	4.71354	4.71421	4.71354	0
2021-02-20 15:50:00	4.71521	4.71421	4.71521	0
2021-02-20 15:55:00	4.71438	4.71446	4.71438	0
2021-02-20 16:00:00	4.71354	4.71446	4.71354	0
2021-02-20 16:05:00	4.71438	4.714377	4.71438	0
2021-02-20 16:10:00	4.71354	4.714293	4.71354	0
2021-02-20 16:15:00	4.71521	4.714293	4.71521	0
2021-02-20 16:20:00	4.71354	4.714293	4.71354	0
2021-02-20 16:25:00	4.71354	4.714209	4.71354	0
2021-02-20 16:30:00	4.71521	4.714209	4.71521	0
2021-02-20 16:35:00	4.71438	4.714293	4.71438	0
2021-02-20 16:40:00	4.71521	4.714293	4.71521	0
2021-02-20 16:45:00	4.71354	4.714209	4.71354	0
2021-02-20 16:50:00	4.71438	4.714293	4.71438	0
2021-02-20 16:55:00	4.71521	4.714376	4.71521	0
2021-02-20 17:00:00	4.71354	4.714376	4.71354	0
2021-02-20 17:05:00	4.71521	4.714376	4.71521	0
2021-02-20 17:10:00	4.71438	4.71446	4.71438	0
2021-02-20 17:15:00	4.71354	4.71446	4.71354	0
2021-02-20 17:20:00	4.71521	4.71446	4.71521	0
2021-02-20 17:25:00	4.71438	4.71446	4.71438	0
2021-02-20 17:30:00	4.71521	4.71446	4.71521	0
2021-02-20 17:35:00	4.71354	4.71446	4.71354	0
2021-02-20 17:40:00	4.71521	4.714543	4.71521	0
2021-02-20 17:45:00	4.71521	4.714543	4.71521	0
2021-02-20 17:50:00	4.71438	4.714627	4.71438	0
2021-02-20 17:55:00	4.71521	4.714627	4.71521	0
2021-02-20 18:00:00	4.71521	4.71471	4.71521	0
2021-02-20 18:05:00	4.71604	4.71496	4.71604	0
2021-02-20 18:10:00	4.71521	4.71496	4.71521	0
2021-02-20 18:15:00	4.71521	4.715043	4.71521	0
2021-02-20 18:20:00	4.71354	4.714876	4.71354	0
2021-02-20 18:25:00	4.71188	4.71471	4.71188	0
2021-02-20 18:30:00	4.71354	4.714543	4.71354	0
2021-02-20 18:35:00	4.71354	4.714376	4.71354	0
2021-02-20 18:40:00	4.71354	4.714292	4.71354	0
2021-02-20 18:45:00	4.71521	4.714292	4.71521	0
2021-02-20 18:50:00	4.71354	4.714125	4.71354	0
2021-02-20 18:55:00	4.71521	4.714042	4.71521	0
2021-02-20 19:00:00	4.71521	4.714042	4.71521	0
2021-02-20 19:05:00	4.71521	4.714042	4.71521	0
2021-02-20 19:10:00	4.71521	4.714209	4.71521	0
2021-02-20 19:15:00	4.71438	4.714459	4.71438	0
2021-02-20 19:20:00	4.71604	4.714709	4.71604	0
2021-02-20 19:25:00	4.71438	4.714793	4.71438	0
2021-02-20 19:30:00	4.71521	4.71496	4.71521	0
2021-02-20 19:35:00	4.71604	4.715043	4.71604	0
2021-02-20 19:40:00	4.71438	4.715127	4.71438	0
2021-02-20 19:45:00	4.71689	4.715295	4.71689	0
2021-02-20 19:50:00	4.71521	4.715295	4.71521	0
2021-02-20 19:55:00	4.71689	4.715463	4.71689	0
2021-02-20 20:00:00	4.71521	4.715463	4.71521	0
2021-02-20 20:05:00	4.71604	4.715629	4.71604	0
2021-02-20 20:10:00	4.71604	4.715629	4.71604	0
2021-02-20 20:15:00	4.71689	4.71588	4.71689	0
2021-02-20 20:20:00	4.71521	4.71588	4.71521	0
2021-02-20 20:25:00	4.71604	4.71588	4.71604	0
2021-02-20 20:30:00	4.71604	4.716046	4.71604	0
2021-02-20 20:35:00	4.71438	4.715795	4.71438	0
2021-02-20 20:40:00	4.71438	4.715712	4.71438	0
2021-02-20 20:45:00	4.71604	4.715627	4.71604	0
2021-02-20 20:50:00	4.71521	4.715627	4.71521	0
2021-02-20 20:55:00	4.71521	4.715544	4.71521	0
2021-02-20 21:00:00	4.71521	4.715461	4.71521	0
2021-02-20 21:05:00	4.71521	4.715293	4.71521	0
2021-02-20 21:10:00	4.71521	4.715293	4.71521	0
2021-02-20 21:15:00	4.71521	4.71521	4.71521	0
2021-02-20 21:20:00	4.71521	4.715127	4.71521	0
2021-02-20 21:25:00	4.71521	4.71521	4.71521	0
2021-02-20 21:30:00	4.71689	4.715461	4.71689	0
2021-02-20 21:35:00	4.71604	4.715461	4.71604	0
2021-02-20 21:40:00	4.71689	4.715629	4.71689	0
2021-02-20 21:45:00	4.71521	4.715629	4.71521	0
2021-02-20 21:50:00	4.71521	4.715629	4.71521	0
2021-02-20 21:55:00	4.71604	4.715712	4.71604	0
2021-02-20 22:00:00	4.71604	4.715795	4.71604	0
2021-02-20 22:05:00	4.71521	4.715795	4.71521	0
2021-02-20 22:10:00	4.71521	4.715795	4.71521	0
2021-02-20 22:15:00	4.71772	4.716046	4.71772	0
2021-02-20 22:20:00	4.71521	4.715878	4.71521	0
2021-02-20 22:25:00	4.71604	4.715878	4.71604	0
2021-02-20 22:30:00	4.71521	4.71571	4.71521	0
2021-02-20 22:35:00	4.71772	4.715961	4.71772	0
2021-02-20 22:40:00	4.71521	4.715961	4.71521	0
2021-02-20 22:45:00	4.71521	4.715878	4.71521	0
2021-02-20 22:50:00	4.71689	4.715963	4.71689	0
2021-02-20 22:55:00	4.71689	4.716131	4.71689	0
2021-02-20 23:00:00	4.71604	4.716214	4.71604	0
2021-02-20 23:05:00	4.71521	4.715963	4.71521	0
2021-02-20 23:10:00	4.71689	4.716131	4.71689	0
2021-02-20 23:15:00	4.71604	4.716131	4.71604	0
2021-02-20 23:20:00	4.71772	4.716382	4.71772	0
2021-02-20 23:25:00	4.71689	4.716299	4.71689	0
2021-02-20 23:30:00	4.71604	4.716382	4.71604	0
2021-02-20 23:35:00	4.71689	4.71655	4.71689	0
2021-02-20 23:40:00	4.71438	4.716299	4.71438	0
2021-02-20 23:45:00	4.71521	4.716131	4.71521	0
2021-02-20 23:50:00	4.71689	4.716216	4.71689	0
2021-02-20 23:55:00	4.71354	4.716049	4.71354	0
2021-02-21 00:00:00	4.71689	4.716049	4.71689	0
2021-02-21 00:05:00	4.71604	4.716049	4.71604	0
2021-02-21 00:10:00	4.71855	4.716132	4.71855	0
2021-02-21 00:15:00	4.71689	4.716132	4.71689	0
2021-02-21 00:20:00	4.71689	4.716217	4.71689	0
2021-02-21 00:25:00	4.71689	4.716217	4.71689	0
2021-02-21 00:30:00	4.71438	4.716217	4.71438	0
2021-02-21 00:35:00	4.71689	4.716385	4.71689	0
2021-02-21 00:40:00	4.71604	4.7163	4.71604	0
2021-02-21 00:45:00	4.71604	4.71655	4.71604	0
2021-02-21 00:50:00	4.71689	4.71655	4.71689	0
2021-02-21 00:55:00	4.71521	4.716467	4.71521	0
2021-02-21 01:00:00	4.71604	4.716216	4.71604	0
2021-02-21 01:05:00	4.71521	4.716048	4.71521	0
2021-02-21 01:10:00	4.71604	4.715963	4.71604	0
2021-02-21 01:15:00	4.71521	4.715795	4.71521	0
2021-02-21 01:20:00	4.71604	4.715961	4.71604	0
2021-02-21 01:25:00	4.71521	4.715793	4.71521	0
2021-02-21 01:30:00	4.71604	4.715793	4.71604	0
2021-02-21 01:35:00	4.71521	4.71571	4.71521	0
2021-02-21 01:40:00	4.71521	4.715542	4.71521	0
2021-02-21 01:45:00	4.71521	4.715542	4.71521	0
2021-02-21 01:50:00	4.71521	4.715459	4.71521	0
2021-02-21 01:55:00	4.71521	4.715459	4.71521	0
2021-02-21 02:00:00	4.71521	4.715376	4.71521	0
2021-02-21 02:05:00	4.71521	4.715376	4.71521	0
2021-02-21 02:10:00	4.71521	4.715293	4.71521	0
2021-02-21 02:15:00	4.71521	4.715293	4.71521	0
2021-02-21 02:20:00	4.71604	4.715293	4.71604	0
2021-02-21 02:25:00	4.71521	4.715293	4.71521	0
2021-02-21 02:30:00	4.71689	4.715461	4.71689	0
2021-02-21 02:35:00	4.71689	4.715629	4.71689	0
2021-02-21 02:40:00	4.71521	4.715629	4.71521	0
2021-02-21 02:45:00	4.71521	4.715629	4.71521	0
2021-02-21 02:50:00	4.71604	4.715712	4.71604	0
2021-02-21 02:55:00	4.71521	4.715712	4.71521	0
2021-02-21 03:00:00	4.71689	4.71588	4.71689	0
2021-02-21 03:05:00	4.71521	4.71588	4.71521	0
2021-02-21 03:10:00	4.71604	4.71588	4.71604	0
2021-02-21 03:15:00	4.71521	4.71588	4.71521	0
2021-02-21 03:20:00	4.71521	4.715712	4.71521	0
2021-02-21 03:25:00	4.71689	4.715712	4.71689	0
2021-02-21 03:30:00	4.71521	4.715712	4.71521	0
2021-02-21 03:35:00	4.71604	4.715795	4.71604	0
2021-02-21 03:40:00	4.71521	4.715712	4.71521	0
2021-02-21 03:45:00	4.71689	4.71588	4.71689	0
2021-02-21 03:50:00	4.71438	4.715629	4.71438	0
2021-02-21 03:55:00	4.71521	4.715629	4.71521	0
2021-02-21 04:00:00	4.71438	4.715463	4.71438	0
2021-02-21 04:05:00	4.71521	4.715463	4.71521	0
2021-02-21 04:10:00	4.71689	4.715631	4.71689	0
2021-02-21 04:15:00	4.71689	4.715631	4.71689	0
2021-02-21 04:20:00	4.71772	4.715882	4.71772	0
2021-02-21 04:25:00	4.71521	4.715799	4.71521	0
2021-02-21 04:30:00	4.71604	4.715882	4.71604	0
2021-02-21 04:35:00	4.71604	4.715797	4.71604	0
2021-02-21 04:40:00	4.71689	4.716048	4.71689	0
2021-02-21 04:45:00	4.71521	4.716048	4.71521	0
2021-02-21 04:50:00	4.71521	4.716131	4.71521	0
2021-02-21 04:55:00	4.71689	4.716299	4.71689	0
2021-02-21 05:00:00	4.71689	4.716299	4.71689	0
2021-02-21 05:05:00	4.71772	4.716382	4.71772	0
2021-02-21 05:10:00	4.71521	4.716131	4.71521	0
2021-02-21 05:15:00	4.71772	4.716382	4.71772	0
2021-02-21 05:20:00	4.71438	4.716216	4.71438	0
2021-02-21 05:25:00	4.71689	4.716301	4.71689	0
2021-02-21 05:30:00	4.71521	4.716133	4.71521	0
2021-02-21 05:35:00	4.71604	4.716216	4.71604	0
2021-02-21 05:40:00	4.71438	4.716133	4.71438	0
2021-02-21 05:45:00	4.71438	4.715882	4.71438	0
2021-02-21 05:50:00	4.71604	4.715797	4.71604	0
2021-02-21 05:55:00	4.71521	4.715546	4.71521	0
2021-02-21 06:00:00	4.71604	4.715629	4.71604	0
2021-02-21 06:05:00	4.71521	4.715378	4.71521	0
2021-02-21 06:10:00	4.71521	4.715461	4.71521	0
2021-02-21 06:15:00	4.71521	4.715293	4.71521	0
2021-02-21 06:20:00	4.71521	4.715293	4.71521	0
2021-02-21 06:25:00	4.71521	4.71521	4.71521	0
2021-02-21 06:30:00	4.71354	4.715126	4.71354	0
2021-02-21 06:35:00	4.71438	4.715126	4.71438	0
2021-02-21 06:40:00	4.71521	4.715043	4.71521	0
2021-02-21 06:45:00	4.71521	4.715043	4.71521	0
2021-02-21 06:50:00	4.71604	4.715043	4.71604	0
2021-02-21 06:55:00	4.71521	4.715043	4.71521	0
2021-02-21 07:00:00	4.71604	4.715126	4.71604	0
2021-02-21 07:05:00	4.71521	4.715126	4.71521	0
2021-02-21 07:10:00	4.71521	4.715126	4.71521	0
2021-02-21 07:15:00	4.71521	4.715126	4.71521	0
2021-02-21 07:20:00	4.71521	4.715293	4.71521	0
2021-02-21 07:25:00	4.71521	4.715376	4.71521	0
2021-02-21 07:30:00	4.71354	4.715209	4.71354	0
2021-02-21 07:35:00	4.71354	4.715042	4.71354	0
2021-02-21 07:40:00	4.71521	4.714959	4.71521	0
2021-02-21 07:45:00	4.71354	4.714792	4.71354	0
2021-02-21 07:50:00	4.71689	4.714877	4.71689	0
2021-02-21 07:55:00	4.71354	4.71471	4.71354	0
2021-02-21 08:00:00	4.71521	4.71471	4.71521	0
2021-02-21 08:05:00	4.71521	4.71471	4.71521	0
2021-02-21 08:10:00	4.71521	4.71471	4.71521	0
2021-02-21 08:15:00	4.71604	4.714793	4.71604	0
2021-02-21 08:20:00	4.71521	4.71496	4.71521	0
2021-02-21 08:25:00	4.71689	4.715295	4.71689	0
2021-02-21 08:30:00	4.71521	4.715295	4.71521	0
2021-02-21 08:35:00	4.71521	4.715462	4.71521	0
2021-02-21 08:40:00	4.71521	4.715294	4.71521	0
2021-02-21 08:45:00	4.71521	4.715461	4.71521	0
2021-02-21 08:50:00	4.71521	4.715461	4.71521	0
2021-02-21 08:55:00	4.71438	4.715378	4.71438	0
2021-02-21 09:00:00	4.71521	4.715378	4.71521	0
2021-02-21 09:05:00	4.71521	4.715295	4.71521	0
2021-02-21 09:10:00	4.71604	4.715378	4.71604	0
2021-02-21 09:15:00	4.71521	4.71521	4.71521	0
2021-02-21 09:20:00	4.71521	4.71521	4.71521	0
2021-02-21 09:25:00	4.71521	4.71521	4.71521	0
2021-02-21 09:30:00	4.71521	4.71521	4.71521	0
2021-02-21 09:35:00	4.71689	4.715378	4.71689	0
2021-02-21 09:40:00	4.71354	4.715211	4.71354	0
2021-02-21 09:45:00	4.71689	4.715462	4.71689	0
2021-02-21 09:50:00	4.71354	4.715295	4.71354	0
2021-02-21 09:55:00	4.71604	4.715378	4.71604	0
2021-02-21 10:00:00	4.71438	4.715212	4.71438	0
2021-02-21 10:05:00	4.71521	4.715212	4.71521	0
2021-02-21 10:10:00	4.71438	4.715129	4.71438	0
2021-02-21 10:15:00	4.71438	4.715046	4.71438	0
2021-02-21 10:20:00	4.71521	4.715046	4.71521	0
2021-02-21 10:25:00	4.71354	4.714711	4.71354	0
2021-02-21 10:30:00	4.71521	4.714878	4.71521	0
2021-02-21 10:35:00	4.71521	4.71471	4.71521	0
2021-02-21 10:40:00	4.71689	4.715045	4.71689	0
2021-02-21 10:45:00	4.71521	4.714962	4.71521	0
2021-02-21 10:50:00	4.71521	4.715045	4.71521	0
2021-02-21 10:55:00	4.71604	4.715128	4.71604	0
2021-02-21 11:00:00	4.71521	4.715211	4.71521	0
2021-02-21 11:05:00	4.71521	4.715294	4.71521	0
2021-02-21 11:10:00	4.71521	4.715294	4.71521	0
2021-02-21 11:15:00	4.71521	4.715461	4.71521	0
2021-02-21 11:20:00	4.71521	4.715461	4.71521	0
2021-02-21 11:25:00	4.71521	4.715461	4.71521	0
2021-02-21 11:30:00	4.71354	4.715126	4.71354	0
2021-02-21 11:35:00	4.71521	4.715126	4.71521	0
2021-02-21 11:40:00	4.71521	4.715126	4.71521	0
2021-02-21 11:45:00	4.71354	4.714876	4.71354	0
2021-02-21 11:50:00	4.71521	4.714876	4.71521	0
2021-02-21 11:55:00	4.71521	4.714876	4.71521	0
2021-02-21 12:00:00	4.71521	4.714876	4.71521	0
2021-02-21 12:05:00	4.71521	4.714876	4.71521	0
2021-02-21 12:10:00	4.71521	4.714876	4.71521	0
2021-02-21 12:15:00	4.71604	4.714959	4.71604	0
2021-02-21 12:20:00	4.71521	4.715126	4.71521	0
2021-02-21 12:25:00	4.71521	4.715126	4.71521	0
2021-02-21 12:30:00	4.71438	4.715043	4.71438	0
2021-02-21 12:35:00	4.71438	4.715127	4.71438	0
2021-02-21 12:40:00	4.71521	4.715127	4.71521	0
2021-02-21 12:45:00	4.71521	4.715127	4.71521	0
2021-02-21 12:50:00	4.71438	4.715044	4.71438	0
2021-02-21 12:55:00	4.71521	4.715044	4.71521	0
2021-02-21 13:00:00	4.71271	4.714794	4.71271	0
2021-02-21 13:05:00	4.71354	4.714544	4.71354	0
2021-02-21 13:10:00	4.71521	4.714544	4.71521	0
2021-02-21 13:15:00	4.71521	4.714544	4.71521	0
2021-02-21 13:20:00	4.71521	4.714627	4.71521	0
2021-02-21 13:25:00	4.71521	4.71471	4.71521	0
2021-02-21 13:30:00	4.71521	4.71471	4.71521	0
2021-02-21 13:35:00	4.71521	4.71471	4.71521	0
2021-02-21 13:40:00	4.71521	4.714793	4.71521	0
2021-02-21 13:45:00	4.71521	4.714793	4.71521	0
2021-02-21 13:50:00	4.71521	4.715043	4.71521	0
2021-02-21 13:55:00	4.71521	4.71521	4.71521	0
2021-02-21 14:00:00	4.71521	4.71521	4.71521	0
2021-02-21 14:05:00	4.71604	4.715293	4.71604	0
2021-02-21 14:10:00	4.71521	4.715293	4.71521	0
2021-02-21 14:15:00	4.71604	4.715376	4.71604	0
2021-02-21 14:20:00	4.71521	4.715376	4.71521	0
2021-02-21 14:25:00	4.71521	4.715376	4.71521	0
2021-02-21 14:30:00	4.71438	4.715293	4.71438	0
2021-02-21 14:35:00	4.71271	4.715043	4.71271	0
2021-02-21 14:40:00	4.71354	4.714876	4.71354	0
2021-02-21 14:45:00	4.71354	4.714709	4.71354	0
2021-02-21 14:50:00	4.71354	4.714542	4.71354	0
2021-02-21 14:55:00	4.71438	4.714376	4.71438	0
2021-02-21 15:00:00	4.71521	4.714376	4.71521	0
2021-02-21 15:05:00	4.71521	4.714293	4.71521	0
2021-02-21 15:10:00	4.71438	4.71421	4.71438	0
2021-02-21 15:15:00	4.71521	4.71421	4.71521	0
2021-02-21 15:20:00	4.71521	4.714293	4.71521	0
2021-02-21 15:25:00	4.71438	4.71446	4.71438	0
2021-02-21 15:30:00	4.71521	4.714627	4.71521	0
2021-02-21 15:35:00	4.71521	4.714794	4.71521	0
2021-02-21 15:40:00	4.71604	4.715044	4.71604	0
2021-02-21 15:45:00	4.71438	4.715044	4.71438	0
2021-02-21 15:50:00	4.71521	4.715044	4.71521	0
2021-02-21 15:55:00	4.71521	4.715044	4.71521	0
2021-02-21 16:00:00	4.71521	4.715127	4.71521	0
2021-02-21 16:05:00	4.71521	4.715127	4.71521	0
2021-02-21 16:10:00	4.71521	4.715127	4.71521	0
2021-02-21 16:15:00	4.71521	4.71521	4.71521	0
2021-02-21 16:20:00	4.71521	4.71521	4.71521	0
2021-02-21 16:25:00	4.71689	4.715378	4.71689	0
2021-02-21 16:30:00	4.71521	4.715295	4.71521	0
2021-02-21 16:35:00	4.71521	4.715378	4.71521	0
2021-02-21 16:40:00	4.71438	4.715295	4.71438	0
2021-02-21 16:45:00	4.71521	4.715295	4.71521	0
2021-02-21 16:50:00	4.71354	4.715128	4.71354	0
2021-02-21 16:55:00	4.71438	4.715045	4.71438	0
2021-02-21 17:00:00	4.71521	4.715045	4.71521	0
2021-02-21 17:05:00	4.71521	4.715045	4.71521	0
2021-02-21 17:10:00	4.71521	4.715045	4.71521	0
2021-02-21 17:15:00	4.71604	4.71496	4.71604	0
2021-02-21 17:20:00	4.71438	4.714877	4.71438	0
2021-02-21 17:25:00	4.71521	4.714877	4.71521	0
2021-02-21 17:30:00	4.71521	4.71496	4.71521	0
2021-02-21 17:35:00	4.71521	4.71496	4.71521	0
2021-02-21 17:40:00	4.71521	4.715127	4.71521	0
2021-02-21 17:45:00	4.71604	4.715293	4.71604	0
2021-02-21 17:50:00	4.71689	4.715461	4.71689	0
2021-02-21 17:55:00	4.71521	4.715461	4.71521	0
2021-02-21 18:00:00	4.71604	4.715544	4.71604	0
2021-02-21 18:05:00	4.71521	4.715461	4.71521	0
2021-02-21 18:10:00	4.71689	4.715712	4.71689	0
2021-02-21 18:15:00	4.71438	4.715629	4.71438	0
2021-02-21 18:20:00	4.71604	4.715712	4.71604	0
2021-02-21 18:25:00	4.71521	4.715712	4.71521	0
2021-02-21 18:30:00	4.71354	4.715545	4.71354	0
2021-02-21 18:35:00	4.71521	4.715462	4.71521	0
2021-02-21 18:40:00	4.71521	4.715294	4.71521	0
2021-02-21 18:45:00	4.71604	4.715377	4.71604	0
2021-02-21 18:50:00	4.71521	4.715294	4.71521	0
2021-02-21 18:55:00	4.71604	4.715377	4.71604	0
2021-02-21 19:00:00	4.71604	4.715292	4.71604	0
2021-02-21 19:05:00	4.71438	4.715292	4.71438	0
2021-02-21 19:10:00	4.71604	4.715292	4.71604	0
2021-02-21 19:15:00	4.71438	4.715209	4.71438	0
2021-02-21 19:20:00	4.71521	4.715376	4.71521	0
2021-02-21 19:25:00	4.71521	4.715376	4.71521	0
2021-02-21 19:30:00	4.71521	4.715376	4.71521	0
2021-02-21 19:35:00	4.71521	4.715293	4.71521	0
2021-02-21 19:40:00	4.71521	4.715293	4.71521	0
2021-02-21 19:45:00	4.71521	4.71521	4.71521	0
2021-02-21 19:50:00	4.71521	4.715127	4.71521	0
2021-02-21 19:55:00	4.71772	4.715461	4.71772	0
2021-02-21 20:00:00	4.71521	4.715378	4.71521	0
2021-02-21 20:05:00	4.71521	4.715461	4.71521	0
2021-02-21 20:10:00	4.71521	4.715461	4.71521	0
2021-02-21 20:15:00	4.71521	4.715461	4.71521	0
2021-02-21 20:20:00	4.71521	4.715461	4.71521	0
2021-02-21 20:25:00	4.71689	4.715629	4.71689	0
2021-02-21 20:30:00	4.71604	4.715712	4.71604	0
2021-02-21 20:35:00	4.71521	4.715712	4.71521	0
2021-02-21 20:40:00	4.71689	4.71588	4.71689	0
2021-02-21 20:45:00	4.71604	4.715712	4.71604	0
2021-02-21 20:50:00	4.71689	4.71588	4.71689	0
2021-02-21 20:55:00	4.71521	4.71588	4.71521	0
2021-02-21 21:00:00	4.71604	4.715963	4.71604	0
2021-02-21 21:05:00	4.71521	4.715963	4.71521	0
2021-02-21 21:10:00	4.71604	4.716046	4.71604	0
2021-02-21 21:15:00	4.71521	4.715878	4.71521	0
2021-02-21 21:20:00	4.71521	4.715795	4.71521	0
2021-02-21 21:25:00	4.71604	4.715878	4.71604	0
2021-02-21 21:30:00	4.71438	4.715627	4.71438	0
2021-02-21 21:35:00	4.71604	4.715627	4.71604	0
2021-02-21 21:40:00	4.71521	4.715459	4.71521	0
2021-02-21 21:45:00	4.71689	4.715627	4.71689	0
2021-02-21 21:50:00	4.71604	4.715627	4.71604	0
2021-02-21 21:55:00	4.71689	4.715795	4.71689	0
2021-02-21 22:00:00	4.71604	4.715795	4.71604	0
2021-02-21 22:05:00	4.71604	4.715878	4.71604	0
2021-02-21 22:10:00	4.71521	4.715878	4.71521	0
2021-02-21 22:15:00	4.71438	4.715712	4.71438	0
2021-02-21 22:20:00	4.71604	4.715878	4.71604	0
2021-02-21 22:25:00	4.71521	4.715795	4.71521	0
2021-02-21 22:30:00	4.71604	4.715878	4.71604	0
2021-02-21 22:35:00	4.71604	4.715793	4.71604	0
2021-02-21 22:40:00	4.71689	4.715878	4.71689	0
2021-02-21 22:45:00	4.71604	4.715793	4.71604	0
2021-02-21 22:50:00	4.71354	4.715543	4.71354	0
2021-02-21 22:55:00	4.71604	4.715543	4.71604	0
2021-02-21 23:00:00	4.71521	4.715543	4.71521	0
2021-02-21 23:05:00	4.71689	4.715794	4.71689	0
2021-02-21 23:10:00	4.71521	4.715711	4.71521	0
2021-02-21 23:15:00	4.71604	4.715794	4.71604	0
2021-02-21 23:20:00	4.71604	4.715794	4.71604	0
2021-02-21 23:25:00	4.71521	4.715711	4.71521	0
2021-02-21 23:30:00	4.71689	4.715711	4.71689	0
2021-02-21 23:35:00	4.71604	4.715711	4.71604	0
2021-02-21 23:40:00	4.71689	4.716046	4.71689	0
2021-02-21 23:45:00	4.71438	4.71588	4.71438	0
2021-02-21 23:50:00	4.71604	4.715963	4.71604	0
2021-02-21 23:55:00	4.71689	4.715963	4.71689	0
2021-02-22 00:00:00	4.71604	4.716046	4.71604	0
2021-02-22 00:05:00	4.71521	4.715963	4.71521	0
2021-02-22 00:10:00	4.71438	4.715797	4.71438	0
2021-02-22 00:15:00	4.71689	4.715965	4.71689	0
2021-02-22 00:20:00	4.71438	4.715714	4.71438	0
2021-02-22 00:25:00	4.71604	4.715714	4.71604	0
2021-02-22 00:30:00	4.71604	4.715629	4.71604	0
2021-02-22 00:35:00	4.71689	4.71588	4.71689	0
2021-02-22 00:40:00	4.71689	4.715965	4.71689	0
2021-02-22 00:45:00	4.71689	4.715965	4.71689	0
2021-02-22 00:50:00	4.71689	4.71605	4.71689	0
2021-02-22 00:55:00	4.71521	4.71605	4.71521	0
2021-02-22 01:00:00	4.71689	4.716301	4.71689	0
2021-02-22 01:05:00	4.71689	4.716301	4.71689	0
2021-02-22 01:10:00	4.71689	4.716552	4.71689	0
2021-02-22 01:15:00	4.71604	4.716552	4.71604	0
2021-02-22 01:20:00	4.71689	4.716637	4.71689	0
2021-02-22 01:25:00	4.71521	4.716469	4.71521	0
2021-02-22 01:30:00	4.71604	4.716384	4.71604	0
2021-02-22 01:35:00	4.71521	4.716216	4.71521	0
2021-02-22 01:40:00	4.71521	4.716048	4.71521	0
2021-02-22 01:45:00	4.71689	4.716216	4.71689	0
2021-02-22 01:50:00	4.71521	4.716048	4.71521	0
2021-02-22 01:55:00	4.71521	4.71588	4.71521	0
2021-02-22 02:00:00	4.71354	4.715545	4.71354	0
2021-02-22 02:05:00	4.71604	4.715545	4.71604	0
2021-02-22 02:10:00	4.71689	4.715545	4.71689	0
2021-02-22 02:15:00	4.71521	4.715545	4.71521	0
2021-02-22 02:20:00	4.71689	4.71563	4.71689	0
2021-02-22 02:25:00	4.71689	4.715798	4.71689	0
2021-02-22 02:30:00	4.71689	4.715966	4.71689	0
2021-02-22 02:35:00	4.71604	4.715881	4.71604	0
2021-02-22 02:40:00	4.71689	4.716049	4.71689	0
2021-02-22 02:45:00	4.71689	4.716217	4.71689	0
2021-02-22 02:50:00	4.71689	4.716552	4.71689	0
2021-02-22 02:55:00	4.71521	4.716469	4.71521	0
2021-02-22 03:00:00	4.71354	4.716134	4.71354	0
2021-02-22 03:05:00	4.71521	4.716134	4.71521	0
2021-02-22 03:10:00	4.71438	4.715883	4.71438	0
2021-02-22 03:15:00	4.71521	4.715715	4.71521	0
2021-02-22 03:20:00	4.71521	4.715547	4.71521	0
2021-02-22 03:25:00	4.71438	4.715381	4.71438	0
2021-02-22 03:30:00	4.71438	4.71513	4.71438	0
2021-02-22 03:35:00	4.71604	4.715045	4.71604	0
2021-02-22 03:40:00	4.71521	4.714877	4.71521	0
2021-02-22 03:45:00	4.71604	4.71496	4.71604	0
2021-02-22 03:50:00	4.71521	4.715127	4.71521	0
2021-02-22 03:55:00	4.71604	4.71521	4.71604	0
2021-02-22 04:00:00	4.71521	4.715293	4.71521	0
2021-02-22 04:05:00	4.71689	4.715461	4.71689	0
2021-02-22 04:10:00	4.71521	4.715461	4.71521	0
2021-02-22 04:15:00	4.71438	4.715461	4.71438	0
2021-02-22 04:20:00	4.71521	4.715544	4.71521	0
2021-02-22 04:25:00	4.71438	4.715378	4.71438	0
2021-02-22 04:30:00	4.71521	4.715378	4.71521	0
2021-02-22 04:35:00	4.71855	4.715629	4.71855	0
2021-02-22 04:40:00	4.71772	4.71588	4.71772	0
2021-02-22 04:45:00	4.71689	4.715965	4.71689	0
2021-02-22 04:50:00	4.71521	4.715965	4.71521	0
2021-02-22 04:55:00	4.71689	4.715965	4.71689	0
2021-02-22 05:00:00	4.71521	4.715965	4.71521	0
2021-02-22 05:05:00	4.71689	4.716216	4.71689	0
2021-02-22 05:10:00	4.71521	4.716216	4.71521	0
2021-02-22 05:15:00	4.71604	4.716382	4.71604	0
2021-02-22 05:20:00	4.71521	4.716382	4.71521	0
2021-02-22 05:25:00	4.71521	4.716048	4.71521	0
2021-02-22 05:30:00	4.71689	4.715965	4.71689	0
2021-02-22 05:35:00	4.71521	4.715797	4.71521	0
2021-02-22 05:40:00	4.71689	4.715965	4.71689	0
2021-02-22 05:45:00	4.71438	4.715714	4.71438	0
2021-02-22 05:50:00	4.71604	4.715797	4.71604	0
2021-02-22 05:55:00	4.71604	4.715712	4.71604	0
2021-02-22 06:00:00	4.71604	4.715795	4.71604	0
2021-02-22 06:05:00	4.71689	4.71588	4.71689	0
2021-02-22 06:10:00	4.71604	4.715963	4.71604	0
2021-02-22 06:15:00	4.71689	4.716131	4.71689	0
2021-02-22 06:20:00	4.71438	4.71588	4.71438	0
2021-02-22 06:25:00	4.71938	4.716297	4.71938	0
2021-02-22 06:30:00	4.71689	4.716297	4.71689	0
2021-02-22 06:35:00	4.71689	4.716548	4.71689	0
2021-02-22 06:40:00	4.71438	4.716382	4.71438	0
2021-02-22 06:45:00	4.71354	4.716132	4.71354	0
2021-02-22 06:50:00	4.71438	4.715966	4.71438	0
2021-02-22 06:55:00	4.71354	4.715631	4.71354	0
2021-02-22 07:00:00	4.71521	4.715548	4.71521	0
2021-02-22 07:05:00	4.71521	4.71538	4.71521	0
2021-02-22 07:10:00	4.71354	4.715296	4.71354	0
2021-02-22 07:15:00	4.71188	4.714546	4.71188	0
2021-02-22 07:20:00	4.71271	4.714128	4.71271	0
2021-02-22 07:25:00	4.71354	4.713793	4.71354	0
2021-02-22 07:30:00	4.71271	4.713626	4.71271	0
2021-02-22 07:35:00	4.71188	4.71346	4.71188	0
2021-02-22 07:40:00	4.71188	4.71321	4.71188	0
2021-02-22 07:45:00	4.72022	4.713878	4.72022	0
2021-02-22 07:50:00	4.72356	4.714713	4.72356	0
2021-02-22 07:55:00	4.73023	4.716215	4.73023	0
2021-02-22 08:00:00	4.73023	4.717884	4.73023	0
2021-02-22 08:05:00	4.7294	4.719636	4.7294	0
2021-02-22 08:10:00	4.72356	4.720721	4.72356	0
2021-02-22 08:15:00	4.72189	4.721556	4.72189	0
2021-02-22 08:20:00	4.72605	4.72289	4.72605	0
2021-02-22 08:25:00	4.7269	4.724392	4.7269	0
2021-02-22 08:30:00	4.72022	4.725226	4.72022	0
2021-02-22 08:35:00	4.71354	4.724558	4.71354	0
2021-02-22 08:40:00	4.70937	4.723139	4.70937	0
2021-02-22 08:45:00	4.70854	4.72097	4.70854	0
2021-02-22 08:50:00	4.70854	4.718801	4.70854	0
2021-02-22 08:55:00	4.70854	4.716715	4.70854	0
2021-02-22 09:00:00	4.70687	4.715046	4.70687	0
2021-02-22 09:05:00	4.70854	4.713711	4.70854	0
2021-02-22 09:10:00	4.70854	4.71196	4.70854	0
2021-02-22 09:15:00	4.70854	4.710124	4.70854	0
2021-02-22 09:20:00	4.71689	4.709791	4.71689	0
2021-02-22 09:25:00	4.72856	4.711293	4.72856	0
2021-02-22 09:30:00	4.73189	4.713545	4.73189	0
2021-02-22 09:35:00	4.73357	4.716048	4.73357	0
2021-02-22 09:40:00	4.73189	4.718383	4.73189	0
2021-02-22 09:45:00	4.73023	4.720552	4.73023	0
2021-02-22 09:50:00	4.73106	4.722971	4.73106	0
2021-02-22 09:55:00	4.73023	4.72514	4.73023	0
2021-02-22 10:00:00	4.72522	4.726808	4.72522	0
2021-02-22 10:05:00	4.72356	4.72831	4.72356	0
2021-02-22 10:10:00	4.71855	4.728476	4.71855	0
2021-02-22 10:15:00	4.71938	4.727558	4.71938	0
2021-02-22 10:20:00	4.71855	4.726224	4.71855	0
2021-02-22 10:25:00	4.71855	4.724722	4.71855	0
2021-02-22 10:30:00	4.72189	4.723722	4.72189	0
2021-02-22 10:35:00	4.72189	4.722888	4.72189	0
2021-02-22 10:40:00	4.72356	4.722138	4.72356	0
2021-02-22 10:45:00	4.72522	4.721637	4.72522	0
2021-02-22 10:50:00	4.7269	4.721805	4.7269	0
2021-02-22 10:55:00	4.7294	4.722389	4.7294	0
2021-02-22 11:00:00	4.72439	4.722973	4.72439	0
2021-02-22 11:05:00	4.72773	4.723808	4.72773	0
2021-02-22 11:10:00	4.73023	4.724976	4.73023	0
2021-02-22 11:15:00	4.72856	4.725977	4.72856	0
2021-02-22 11:20:00	4.7269	4.726478	4.7269	0
2021-02-22 11:25:00	4.72522	4.726811	4.72522	0
2021-02-22 11:30:00	4.72356	4.726811	4.72356	0
2021-02-22 11:35:00	4.72106	4.726395	4.72106	0
2021-02-22 11:40:00	4.71938	4.725643	4.71938	0
2021-02-22 11:45:00	4.71938	4.724641	4.71938	0
2021-02-22 11:50:00	4.71855	4.724057	4.71855	0
2021-02-22 11:55:00	4.71855	4.723139	4.71855	0
2021-02-22 12:00:00	4.71521	4.721637	4.71521	0
2021-02-22 12:05:00	4.71521	4.720302	4.71521	0
2021-02-22 12:10:00	4.71521	4.719133	4.71521	0
2021-02-22 12:15:00	4.70854	4.717465	4.70854	0
2021-02-22 12:20:00	4.70436	4.715545	4.70436	0
2021-02-22 12:25:00	4.70521	4.71396	4.70521	0
2021-02-22 12:30:00	4.70353	4.712375	4.70353	0
2021-02-22 12:35:00	4.7027	4.710707	4.7027	0
2021-02-22 12:40:00	4.7027	4.709122	4.7027	0
2021-02-22 12:45:00	4.70187	4.707454	4.70187	0
2021-02-22 12:50:00	4.70436	4.706369	4.70436	0
2021-02-22 12:55:00	4.70521	4.705369	4.70521	0
2021-02-22 13:00:00	4.70521	4.704369	4.70521	0
2021-02-22 13:05:00	4.70687	4.704202	4.70687	0
2021-02-22 13:10:00	4.70521	4.704287	4.70521	0
2021-02-22 13:15:00	4.70687	4.704453	4.70687	0
2021-02-22 13:20:00	4.70521	4.704621	4.70521	0
2021-02-22 13:25:00	4.70687	4.705038	4.70687	0
2021-02-22 13:30:00	4.7102	4.705788	4.7102	0
2021-02-22 13:35:00	4.70687	4.706288	4.70687	0
2021-02-22 13:40:00	4.70353	4.706205	4.70353	0
2021-02-22 13:45:00	4.70103	4.705787	4.70103	0
2021-02-22 13:50:00	4.70771	4.706037	4.70771	0
2021-02-22 13:55:00	4.70521	4.705871	4.70521	0
2021-02-22 14:00:00	4.70521	4.705871	4.70521	0
2021-02-22 14:05:00	4.70521	4.705705	4.70521	0
2021-02-22 14:10:00	4.70521	4.705705	4.70521	0
2021-02-22 14:15:00	4.70687	4.705705	4.70687	0
2021-02-22 14:20:00	4.70687	4.705372	4.70687	0
2021-02-22 14:25:00	4.70687	4.705372	4.70687	0
2021-02-22 14:30:00	4.70687	4.705706	4.70687	0
2021-02-22 14:35:00	4.70687	4.70629	4.70687	0
2021-02-22 14:40:00	4.70687	4.706206	4.70687	0
2021-02-22 14:45:00	4.7102	4.706705	4.7102	0
2021-02-22 14:50:00	4.71604	4.707788	4.71604	0
2021-02-22 14:55:00	4.72106	4.709373	4.72106	0
2021-02-22 15:00:00	4.72272	4.711124	4.72272	0
2021-02-22 15:05:00	4.72439	4.712876	4.72439	0
2021-02-22 15:10:00	4.72522	4.714711	4.72522	0
2021-02-22 15:15:00	4.72605	4.716629	4.72605	0
2021-02-22 15:20:00	4.71855	4.717797	4.71855	0
2021-02-22 15:25:00	4.71354	4.718464	4.71354	0
2021-02-22 15:30:00	4.70937	4.718714	4.70937	0
2021-02-22 15:35:00	4.70854	4.718548	4.70854	0
2021-02-22 15:40:00	4.70854	4.717798	4.70854	0
2021-02-22 15:45:00	4.70771	4.716463	4.70771	0
2021-02-22 15:50:00	4.70937	4.715128	4.70937	0
2021-02-22 15:55:00	4.70937	4.713626	4.70937	0
2021-02-22 16:00:00	4.7102	4.712124	4.7102	0
2021-02-22 16:05:00	4.70937	4.710456	4.70937	0
2021-02-22 16:10:00	4.70937	4.709538	4.70937	0
2021-02-22 16:15:00	4.71188	4.709372	4.71188	0
2021-02-22 16:20:00	4.71188	4.709623	4.71188	0
2021-02-22 16:25:00	4.71188	4.709957	4.71188	0
2021-02-22 16:30:00	4.71188	4.710291	4.71188	0
2021-02-22 16:35:00	4.71188	4.710708	4.71188	0
2021-02-22 16:40:00	4.71188	4.710959	4.71188	0
2021-02-22 16:45:00	4.71271	4.711293	4.71271	0
2021-02-22 16:50:00	4.71354	4.711627	4.71354	0
2021-02-22 16:55:00	4.71188	4.711878	4.71188	0
2021-02-22 17:00:00	4.71271	4.712212	4.71271	0
2021-02-22 17:05:00	4.71188	4.712212	4.71188	0
2021-02-22 17:10:00	4.71188	4.712212	4.71188	0
2021-02-22 17:15:00	4.71354	4.712378	4.71354	0
2021-02-22 17:20:00	4.71271	4.712461	4.71271	0
2021-02-22 17:25:00	4.71354	4.712627	4.71354	0
2021-02-22 17:30:00	4.71188	4.712627	4.71188	0
2021-02-22 17:35:00	4.71188	4.712544	4.71188	0
2021-02-22 17:40:00	4.71354	4.712544	4.71354	0
2021-02-22 17:45:00	4.71271	4.712627	4.71271	0
2021-02-22 17:50:00	4.71354	4.71271	4.71354	0
2021-02-22 17:55:00	4.71521	4.713043	4.71521	0
2021-02-22 18:00:00	4.71354	4.713209	4.71354	0
2021-02-22 18:05:00	4.71521	4.713376	4.71521	0
2021-02-22 18:10:00	4.71521	4.713626	4.71521	0
2021-02-22 18:15:00	4.71521	4.713793	4.71521	0
2021-02-22 18:20:00	4.71438	4.714043	4.71438	0
2021-02-22 18:25:00	4.71438	4.714293	4.71438	0
2021-02-22 18:30:00	4.71521	4.71446	4.71521	0
2021-02-22 18:35:00	4.71354	4.714543	4.71354	0
2021-02-22 18:40:00	4.71438	4.714627	4.71438	0
2021-02-22 18:45:00	4.71354	4.71446	4.71354	0
2021-02-22 18:50:00	4.71521	4.714627	4.71521	0
2021-02-22 18:55:00	4.71521	4.714627	4.71521	0
2021-02-22 19:00:00	4.71438	4.714544	4.71438	0
2021-02-22 19:05:00	4.71521	4.714544	4.71521	0
2021-02-22 19:10:00	4.71521	4.714627	4.71521	0
2021-02-22 19:15:00	4.71521	4.71471	4.71521	0
2021-02-22 19:20:00	4.71521	4.71471	4.71521	0
2021-02-22 19:25:00	4.71521	4.714877	4.71521	0
2021-02-22 19:30:00	4.71604	4.715043	4.71604	0
2021-02-22 19:35:00	4.71521	4.71521	4.71521	0
2021-02-22 19:40:00	4.71521	4.71521	4.71521	0
2021-02-22 19:45:00	4.71689	4.715378	4.71689	0
2021-02-22 19:50:00	4.71521	4.715461	4.71521	0
2021-02-22 19:55:00	4.71772	4.715712	4.71772	0
2021-02-22 20:00:00	4.71604	4.715795	4.71604	0
2021-02-22 20:05:00	4.71689	4.715963	4.71689	0
2021-02-22 20:10:00	4.71689	4.716131	4.71689	0
2021-02-22 20:15:00	4.71689	4.716299	4.71689	0
2021-02-22 20:20:00	4.71604	4.716299	4.71604	0
2021-02-22 20:25:00	4.71604	4.716382	4.71604	0
2021-02-22 20:30:00	4.71689	4.71655	4.71689	0
2021-02-22 20:35:00	4.71521	4.716382	4.71521	0
2021-02-22 20:40:00	4.71772	4.716633	4.71772	0
2021-02-22 20:45:00	4.71689	4.71655	4.71689	0
2021-02-22 20:50:00	4.71689	4.716635	4.71689	0
2021-02-22 20:55:00	4.71689	4.716635	4.71689	0
2021-02-22 21:00:00	4.71604	4.71655	4.71604	0
2021-02-22 21:05:00	4.71689	4.71655	4.71689	0
2021-02-22 21:10:00	4.71521	4.716467	4.71521	0
2021-02-22 21:15:00	4.71689	4.716552	4.71689	0
2021-02-22 21:20:00	4.71604	4.716467	4.71604	0
2021-02-22 21:25:00	4.71604	4.71655	4.71604	0
2021-02-22 21:30:00	4.71689	4.716467	4.71689	0
2021-02-22 21:35:00	4.71689	4.716467	4.71689	0
2021-02-22 21:40:00	4.71772	4.71655	4.71772	0
2021-02-22 21:45:00	4.71689	4.71655	4.71689	0
2021-02-22 21:50:00	4.71772	4.716718	4.71772	0
2021-02-22 21:55:00	4.71689	4.716718	4.71689	0
2021-02-22 22:00:00	4.71689	4.716886	4.71689	0
2021-02-22 22:05:00	4.71772	4.716969	4.71772	0
2021-02-22 22:10:00	4.71772	4.717137	4.71772	0
2021-02-22 22:15:00	4.71855	4.717388	4.71855	0
2021-02-22 22:20:00	4.71604	4.717303	4.71604	0
2021-02-22 22:25:00	4.71689	4.717303	4.71689	0
2021-02-22 22:30:00	4.71689	4.71722	4.71689	0
2021-02-22 22:35:00	4.71689	4.71722	4.71689	0
2021-02-22 22:40:00	4.71772	4.71722	4.71772	0
2021-02-22 22:45:00	4.71772	4.717303	4.71772	0
2021-02-22 22:50:00	4.71855	4.717469	4.71855	0
2021-02-22 22:55:00	4.71772	4.717469	4.71772	0
2021-02-22 23:00:00	4.71772	4.717469	4.71772	0
2021-02-22 23:05:00	4.71689	4.717303	4.71689	0
2021-02-22 23:10:00	4.71855	4.717554	4.71855	0
2021-02-22 23:15:00	4.71772	4.717637	4.71772	0
2021-02-22 23:20:00	4.71772	4.71772	4.71772	0
2021-02-22 23:25:00	4.71855	4.717886	4.71855	0
2021-02-22 23:30:00	4.71772	4.717886	4.71772	0
2021-02-22 23:35:00	4.71855	4.717969	4.71855	0
2021-02-22 23:40:00	4.71772	4.717886	4.71772	0
2021-02-22 23:45:00	4.71772	4.717886	4.71772	0
2021-02-22 23:50:00	4.71689	4.717803	4.71689	0
2021-02-22 23:55:00	4.71689	4.717803	4.71689	0
2021-02-23 00:00:00	4.71772	4.71772	4.71772	0
2021-02-23 00:05:00	4.71689	4.717637	4.71689	0
2021-02-23 00:10:00	4.71855	4.71772	4.71855	0
2021-02-23 00:15:00	4.71689	4.717554	4.71689	0
2021-02-23 00:20:00	4.71772	4.717554	4.71772	0
2021-02-23 00:25:00	4.71689	4.717388	4.71689	0
2021-02-23 00:30:00	4.71689	4.717305	4.71689	0
2021-02-23 00:35:00	4.71689	4.717222	4.71689	0
2021-02-23 00:40:00	4.71521	4.717054	4.71521	0
2021-02-23 00:45:00	4.71772	4.717137	4.71772	0
2021-02-23 00:50:00	4.71772	4.717137	4.71772	0
2021-02-23 00:55:00	4.71772	4.71722	4.71772	0
2021-02-23 01:00:00	4.71689	4.717054	4.71689	0
2021-02-23 01:05:00	4.71689	4.717054	4.71689	0
2021-02-23 01:10:00	4.71689	4.716971	4.71689	0
2021-02-23 01:15:00	4.71689	4.716971	4.71689	0
2021-02-23 01:20:00	4.71772	4.717054	4.71772	0
2021-02-23 01:25:00	4.71689	4.717054	4.71689	0
2021-02-23 01:30:00	4.71689	4.717222	4.71689	0
2021-02-23 01:35:00	4.71689	4.717139	4.71689	0
2021-02-23 01:40:00	4.71604	4.716971	4.71604	0
2021-02-23 01:45:00	4.71689	4.716888	4.71689	0
2021-02-23 01:50:00	4.71689	4.716888	4.71689	0
2021-02-23 01:55:00	4.71521	4.71672	4.71521	0
2021-02-23 02:00:00	4.71521	4.716552	4.71521	0
2021-02-23 02:05:00	4.71521	4.716384	4.71521	0
2021-02-23 02:10:00	4.71521	4.716133	4.71521	0
2021-02-23 02:15:00	4.71689	4.716133	4.71689	0
2021-02-23 02:20:00	4.71604	4.716048	4.71604	0
2021-02-23 02:25:00	4.71772	4.716131	4.71772	0
2021-02-23 02:30:00	4.71604	4.716131	4.71604	0
2021-02-23 02:35:00	4.71604	4.716046	4.71604	0
2021-02-23 02:40:00	4.71689	4.716046	4.71689	0
2021-02-23 02:45:00	4.71689	4.716214	4.71689	0
2021-02-23 02:50:00	4.71689	4.716382	4.71689	0
2021-02-23 02:55:00	4.71604	4.716465	4.71604	0
2021-02-23 03:00:00	4.71689	4.716633	4.71689	0
2021-02-23 03:05:00	4.71604	4.716548	4.71604	0
2021-02-23 03:10:00	4.71689	4.716633	4.71689	0
2021-02-23 03:15:00	4.71604	4.716465	4.71604	0
2021-02-23 03:20:00	4.71604	4.716465	4.71604	0
2021-02-23 03:25:00	4.71689	4.71655	4.71689	0
2021-02-23 03:30:00	4.71521	4.716382	4.71521	0
2021-02-23 03:35:00	4.71855	4.716548	4.71855	0
2021-02-23 03:40:00	4.71689	4.716548	4.71689	0
2021-02-23 03:45:00	4.71772	4.716716	4.71772	0
2021-02-23 03:50:00	4.71689	4.716716	4.71689	0
2021-02-23 03:55:00	4.71689	4.716801	4.71689	0
2021-02-23 04:00:00	4.71521	4.716633	4.71521	0
2021-02-23 04:05:00	4.71521	4.71655	4.71521	0
2021-02-23 04:10:00	4.71689	4.716635	4.71689	0
2021-02-23 04:15:00	4.71689	4.716635	4.71689	0
2021-02-23 04:20:00	4.71604	4.716718	4.71604	0
2021-02-23 04:25:00	4.71772	4.716635	4.71772	0
2021-02-23 04:30:00	4.71772	4.716718	4.71772	0
2021-02-23 04:35:00	4.71521	4.716467	4.71521	0
2021-02-23 04:40:00	4.71689	4.716467	4.71689	0
2021-02-23 04:45:00	4.71689	4.716467	4.71689	0
2021-02-23 04:50:00	4.71604	4.71655	4.71604	0
2021-02-23 04:55:00	4.71772	4.716801	4.71772	0
2021-02-23 05:00:00	4.71521	4.716633	4.71521	0
2021-02-23 05:05:00	4.71521	4.716465	4.71521	0
2021-02-23 05:10:00	4.71689	4.71655	4.71689	0
2021-02-23 05:15:00	4.71521	4.716299	4.71521	0
2021-02-23 05:20:00	4.71604	4.716131	4.71604	0
2021-02-23 05:25:00	4.71604	4.716214	4.71604	0
2021-02-23 05:30:00	4.71689	4.716214	4.71689	0
2021-02-23 05:35:00	4.71521	4.716046	4.71521	0
2021-02-23 05:40:00	4.71521	4.715963	4.71521	0
2021-02-23 05:45:00	4.71521	4.715712	4.71521	0
2021-02-23 05:50:00	4.71521	4.715712	4.71521	0
2021-02-23 05:55:00	4.71604	4.715795	4.71604	0
2021-02-23 06:00:00	4.71521	4.715627	4.71521	0
2021-02-23 06:05:00	4.71604	4.71571	4.71604	0
2021-02-23 06:10:00	4.71521	4.715627	4.71521	0
2021-02-23 06:15:00	4.71604	4.715627	4.71604	0
2021-02-23 06:20:00	4.71604	4.715542	4.71604	0
2021-02-23 06:25:00	4.71604	4.715625	4.71604	0
2021-02-23 06:30:00	4.71772	4.715876	4.71772	0
2021-02-23 06:35:00	4.71521	4.715876	4.71521	0
2021-02-23 06:40:00	4.71604	4.715959	4.71604	0
2021-02-23 06:45:00	4.73106	4.717461	4.73106	0
2021-02-23 06:50:00	4.74192	4.720132	4.74192	0
2021-02-23 06:55:00	4.74608	4.723136	4.74608	0
2021-02-23 07:00:00	4.74608	4.726223	4.74608	0
2021-02-23 07:05:00	4.74024	4.728643	4.74024	0
2021-02-23 07:10:00	4.74192	4.731231	4.74192	0
2021-02-23 07:15:00	4.73357	4.732984	4.73357	0
2021-02-23 07:20:00	4.73106	4.734318	4.73106	0
2021-02-23 07:25:00	4.73274	4.736071	4.73274	0
2021-02-23 07:30:00	4.73106	4.737573	4.73106	0
2021-02-23 07:35:00	4.7269	4.737157	4.7269	0
2021-02-23 07:40:00	4.73106	4.736071	4.73106	0
2021-02-23 07:45:00	4.73523	4.734986	4.73523	0
2021-02-23 07:50:00	4.73691	4.734069	4.73691	0
2021-02-23 07:55:00	4.73774	4.733819	4.73774	0
2021-02-23 08:00:00	4.74024	4.733651	4.74024	0
2021-02-23 08:05:00	4.73691	4.733985	4.73691	0
2021-02-23 08:10:00	4.72773	4.733652	4.72773	0
2021-02-23 08:15:00	4.72856	4.733234	4.72856	0
2021-02-23 08:20:00	4.72773	4.732901	4.72773	0
2021-02-23 08:25:00	4.72773	4.732984	4.72773	0
2021-02-23 08:30:00	4.72522	4.7324	4.72522	0
2021-02-23 08:35:00	4.72522	4.731399	4.72522	0
2021-02-23 08:40:00	4.72439	4.730147	4.72439	0
2021-02-23 08:45:00	4.72522	4.728895	4.72522	0
2021-02-23 08:50:00	4.72522	4.727393	4.72522	0
2021-02-23 08:55:00	4.72356	4.726058	4.72356	0
2021-02-23 09:00:00	4.71354	4.724639	4.71354	0
2021-02-23 09:05:00	4.71188	4.722971	4.71188	0
2021-02-23 09:10:00	4.70854	4.721052	4.70854	0
2021-02-23 09:15:00	4.7102	4.719299	4.7102	0
2021-02-23 09:20:00	4.70854	4.717631	4.70854	0
2021-02-23 09:25:00	4.70103	4.715212	4.70103	0
2021-02-23 09:30:00	4.70521	4.713294	4.70521	0
2021-02-23 09:35:00	4.70937	4.711709	4.70937	0
2021-02-23 09:40:00	4.70687	4.709874	4.70687	0
2021-02-23 09:45:00	4.69853	4.707371	4.69853	0
2021-02-23 09:50:00	4.70854	4.706871	4.70854	0
2021-02-23 09:55:00	4.71521	4.707204	4.71521	0
2021-02-23 10:00:00	4.71604	4.707954	4.71604	0
2021-02-23 10:05:00	4.71855	4.708789	4.71855	0
2021-02-23 10:10:00	4.70854	4.708789	4.70854	0
2021-02-23 10:15:00	4.70521	4.709207	4.70521	0
2021-02-23 10:20:00	4.70187	4.708873	4.70187	0
2021-02-23 10:25:00	4.70187	4.708123	4.70187	0
2021-02-23 10:30:00	4.70187	4.707623	4.70187	0
2021-02-23 10:35:00	4.70353	4.708123	4.70353	0
2021-02-23 10:40:00	4.70353	4.707622	4.70353	0
2021-02-23 10:45:00	4.70521	4.706622	4.70521	0
2021-02-23 10:50:00	4.70353	4.705371	4.70353	0
2021-02-23 10:55:00	4.70521	4.704037	4.70521	0
2021-02-23 11:00:00	4.70521	4.703704	4.70521	0
2021-02-23 11:05:00	4.70687	4.70387	4.70687	0
2021-02-23 11:10:00	4.70687	4.70437	4.70687	0
2021-02-23 11:15:00	4.70687	4.70487	4.70687	0
2021-02-23 11:20:00	4.70687	4.70537	4.70687	0
2021-02-23 11:25:00	4.70604	4.705621	4.70604	0
2021-02-23 11:30:00	4.71271	4.706539	4.71271	0
2021-02-23 11:35:00	4.71689	4.707707	4.71689	0
2021-02-23 11:40:00	4.71521	4.708875	4.71521	0
2021-02-23 11:45:00	4.71855	4.710209	4.71855	0
2021-02-23 11:50:00	4.71521	4.711209	4.71521	0
2021-02-23 11:55:00	4.71689	4.712211	4.71689	0
2021-02-23 12:00:00	4.71772	4.713296	4.71772	0
2021-02-23 12:05:00	4.71855	4.714464	4.71855	0
2021-02-23 12:10:00	4.71855	4.715632	4.71855	0
2021-02-23 12:15:00	4.71855	4.716883	4.71855	0
2021-02-23 12:20:00	4.71855	4.717467	4.71855	0
2021-02-23 12:25:00	4.71938	4.717716	4.71938	0
2021-02-23 12:30:00	4.71855	4.71805	4.71855	0
2021-02-23 12:35:00	4.71855	4.71805	4.71855	0
2021-02-23 12:40:00	4.71689	4.718218	4.71689	0
2021-02-23 12:45:00	4.71855	4.718384	4.71855	0
2021-02-23 12:50:00	4.71772	4.718384	4.71772	0
2021-02-23 12:55:00	4.71855	4.718384	4.71855	0
2021-02-23 13:00:00	4.71855	4.718384	4.71855	0
2021-02-23 13:05:00	4.71689	4.718218	4.71689	0
2021-02-23 13:10:00	4.71689	4.718052	4.71689	0
2021-02-23 13:15:00	4.70854	4.716968	4.70854	0
2021-02-23 13:20:00	4.70521	4.715634	4.70521	0
2021-02-23 13:25:00	4.70353	4.714132	4.70353	0
2021-02-23 13:30:00	4.70436	4.712879	4.70436	0
2021-02-23 13:35:00	4.70187	4.711211	4.70187	0
2021-02-23 13:40:00	4.70436	4.709875	4.70436	0
2021-02-23 13:45:00	4.70521	4.708541	4.70521	0
2021-02-23 13:50:00	4.70521	4.707207	4.70521	0
2021-02-23 13:55:00	4.70521	4.706039	4.70521	0
2021-02-23 14:00:00	4.70521	4.704871	4.70521	0
2021-02-23 14:05:00	4.70521	4.704538	4.70521	0
2021-02-23 14:10:00	4.70521	4.704538	4.70521	0
2021-02-23 14:15:00	4.70604	4.704789	4.70604	0
2021-02-23 14:20:00	4.70521	4.704874	4.70521	0
2021-02-23 14:25:00	4.70604	4.705291	4.70604	0
2021-02-23 14:30:00	4.70687	4.705542	4.70687	0
2021-02-23 14:35:00	4.70521	4.705542	4.70521	0
2021-02-23 14:40:00	4.70687	4.705708	4.70687	0
2021-02-23 14:45:00	4.70687	4.705874	4.70687	0
2021-02-23 14:50:00	4.70521	4.705874	4.70521	0
2021-02-23 14:55:00	4.70854	4.706207	4.70854	0
2021-02-23 15:00:00	4.70687	4.706373	4.70687	0
2021-02-23 15:05:00	4.70771	4.70654	4.70771	0
2021-02-23 15:10:00	4.70854	4.706873	4.70854	0
2021-02-23 15:15:00	4.70687	4.706956	4.70687	0
2021-02-23 15:20:00	4.70771	4.70704	4.70771	0
2021-02-23 15:25:00	4.70854	4.707373	4.70854	0
2021-02-23 15:30:00	4.70854	4.70754	4.70854	0
2021-02-23 15:35:00	4.70854	4.707707	4.70854	0
2021-02-23 15:40:00	4.70854	4.70804	4.70854	0
2021-02-23 15:45:00	4.7102	4.708206	4.7102	0
2021-02-23 15:50:00	4.70854	4.708373	4.70854	0
2021-02-23 15:55:00	4.70937	4.708539	4.70937	0
2021-02-23 16:00:00	4.7102	4.708705	4.7102	0
2021-02-23 16:05:00	4.7102	4.709038	4.7102	0
2021-02-23 16:10:00	4.70854	4.709121	4.70854	0
2021-02-23 16:15:00	4.7102	4.709287	4.7102	0
2021-02-23 16:20:00	4.71105	4.709538	4.71105	0
2021-02-23 16:25:00	4.71105	4.709789	4.71105	0
2021-02-23 16:30:00	4.71105	4.71004	4.71105	0
2021-02-23 16:35:00	4.71105	4.710125	4.71105	0
2021-02-23 16:40:00	4.71188	4.710459	4.71188	0
2021-02-23 16:45:00	4.71188	4.71071	4.71188	0
2021-02-23 16:50:00	4.71188	4.710878	4.71188	0
2021-02-23 16:55:00	4.71188	4.711046	4.71188	0
2021-02-23 17:00:00	4.71188	4.71138	4.71188	0
2021-02-23 17:05:00	4.71188	4.711548	4.71188	0
2021-02-23 17:10:00	4.71188	4.711631	4.71188	0
2021-02-23 17:15:00	4.71271	4.711797	4.71271	0
2021-02-23 17:20:00	4.71354	4.712046	4.71354	0
2021-02-23 17:25:00	4.71271	4.712212	4.71271	0
2021-02-23 17:30:00	4.71271	4.712295	4.71271	0
2021-02-23 17:35:00	4.71188	4.712295	4.71188	0
2021-02-23 17:40:00	4.71271	4.712378	4.71271	0
2021-02-23 17:45:00	4.71188	4.712378	4.71188	0
2021-02-23 17:50:00	4.71271	4.712461	4.71271	0
2021-02-23 17:55:00	4.71271	4.712544	4.71271	0
2021-02-23 18:00:00	4.71271	4.712627	4.71271	0
2021-02-23 18:05:00	4.71354	4.71271	4.71354	0
2021-02-23 18:10:00	4.71354	4.71271	4.71354	0
2021-02-23 18:15:00	4.71271	4.71271	4.71271	0
2021-02-23 18:20:00	4.71271	4.71271	4.71271	0
2021-02-23 18:25:00	4.71188	4.71271	4.71188	0
2021-02-23 18:30:00	4.71354	4.712793	4.71354	0
2021-02-23 18:35:00	4.71354	4.712959	4.71354	0
2021-02-23 18:40:00	4.71438	4.713126	4.71438	0
2021-02-23 18:45:00	4.71354	4.713209	4.71354	0
2021-02-23 18:50:00	4.71271	4.713209	4.71271	0
2021-02-23 18:55:00	4.71438	4.713293	4.71438	0
2021-02-23 19:00:00	4.71354	4.713293	4.71354	0
2021-02-23 19:05:00	4.71438	4.71346	4.71438	0
2021-02-23 19:10:00	4.71271	4.71346	4.71271	0
2021-02-23 19:15:00	4.71438	4.71371	4.71438	0
2021-02-23 19:20:00	4.71354	4.71371	4.71354	0
2021-02-23 19:25:00	4.71438	4.713794	4.71438	0
2021-02-23 19:30:00	4.71354	4.71371	4.71354	0
2021-02-23 19:35:00	4.71438	4.713794	4.71438	0
2021-02-23 19:40:00	4.71438	4.713961	4.71438	0
2021-02-23 19:45:00	4.71521	4.714044	4.71521	0
2021-02-23 19:50:00	4.71354	4.714044	4.71354	0
2021-02-23 19:55:00	4.71521	4.714127	4.71521	0
2021-02-23 20:00:00	4.71438	4.714294	4.71438	0
2021-02-23 20:05:00	4.71521	4.714377	4.71521	0
2021-02-23 20:10:00	4.71271	4.714294	4.71271	0
2021-02-23 20:15:00	4.71354	4.71421	4.71354	0
2021-02-23 20:20:00	4.71438	4.714294	4.71438	0
2021-02-23 20:25:00	4.71354	4.71421	4.71354	0
2021-02-23 20:30:00	4.71521	4.714293	4.71521	0
2021-02-23 20:35:00	4.71438	4.71421	4.71438	0
2021-02-23 20:40:00	4.71521	4.714377	4.71521	0
2021-02-23 20:45:00	4.71521	4.714377	4.71521	0
2021-02-23 20:50:00	4.71354	4.714293	4.71354	0
2021-02-23 20:55:00	4.71521	4.714293	4.71521	0
2021-02-23 21:00:00	4.71521	4.714543	4.71521	0
2021-02-23 21:05:00	4.71604	4.714793	4.71604	0
2021-02-23 21:10:00	4.71354	4.714709	4.71354	0
2021-02-23 21:15:00	4.71521	4.714876	4.71521	0
2021-02-23 21:20:00	4.71438	4.714793	4.71438	0
2021-02-23 21:25:00	4.71438	4.714793	4.71438	0
2021-02-23 21:30:00	4.71521	4.714793	4.71521	0
2021-02-23 21:35:00	4.71521	4.714793	4.71521	0
2021-02-23 21:40:00	4.71521	4.71496	4.71521	0
2021-02-23 21:45:00	4.71521	4.71496	4.71521	0
2021-02-23 21:50:00	4.71521	4.71496	4.71521	0
2021-02-23 21:55:00	4.71604	4.71496	4.71604	0
2021-02-23 22:00:00	4.71604	4.71521	4.71604	0
2021-02-23 22:05:00	4.71604	4.715293	4.71604	0
2021-02-23 22:10:00	4.71521	4.715376	4.71521	0
2021-02-23 22:15:00	4.71521	4.715459	4.71521	0
2021-02-23 22:20:00	4.71521	4.715459	4.71521	0
2021-02-23 22:25:00	4.71521	4.715459	4.71521	0
2021-02-23 22:30:00	4.71521	4.715459	4.71521	0
2021-02-23 22:35:00	4.71521	4.715459	4.71521	0
2021-02-23 22:40:00	4.71521	4.715459	4.71521	0
2021-02-23 22:45:00	4.71521	4.715376	4.71521	0
2021-02-23 22:50:00	4.71604	4.715376	4.71604	0
2021-02-23 22:55:00	4.71604	4.715376	4.71604	0
2021-02-23 23:00:00	4.71521	4.715376	4.71521	0
2021-02-23 23:05:00	4.71689	4.715544	4.71689	0
2021-02-23 23:10:00	4.71521	4.715544	4.71521	0
2021-02-23 23:15:00	4.71604	4.715627	4.71604	0
2021-02-23 23:20:00	4.71521	4.715627	4.71521	0
2021-02-23 23:25:00	4.71521	4.715627	4.71521	0
2021-02-23 23:30:00	4.71689	4.715795	4.71689	0
2021-02-23 23:35:00	4.71521	4.715795	4.71521	0
2021-02-23 23:40:00	4.71604	4.715795	4.71604	0
2021-02-23 23:45:00	4.71521	4.715712	4.71521	0
2021-02-23 23:50:00	4.71604	4.715795	4.71604	0
2021-02-23 23:55:00	4.71521	4.715627	4.71521	0
2021-02-24 00:00:00	4.71604	4.71571	4.71604	0
2021-02-24 00:05:00	4.71604	4.71571	4.71604	0
2021-02-24 00:10:00	4.71604	4.715793	4.71604	0
2021-02-24 00:15:00	4.71521	4.715793	4.71521	0
2021-02-24 00:20:00	4.71521	4.715625	4.71521	0
2021-02-24 00:25:00	4.71689	4.715793	4.71689	0
2021-02-24 00:30:00	4.71521	4.71571	4.71521	0
2021-02-24 00:35:00	4.71521	4.71571	4.71521	0
2021-02-24 00:40:00	4.71604	4.71571	4.71604	0
2021-02-24 00:45:00	4.71521	4.71571	4.71521	0
2021-02-24 00:50:00	4.71689	4.715795	4.71689	0
2021-02-24 00:55:00	4.71521	4.715712	4.71521	0
2021-02-24 01:00:00	4.71604	4.715712	4.71604	0
2021-02-24 01:05:00	4.71521	4.715712	4.71521	0
2021-02-24 01:10:00	4.71604	4.715795	4.71604	0
2021-02-24 01:15:00	4.71521	4.715627	4.71521	0
2021-02-24 01:20:00	4.71521	4.715627	4.71521	0
2021-02-24 01:25:00	4.71521	4.715627	4.71521	0
2021-02-24 01:30:00	4.71521	4.715544	4.71521	0
2021-02-24 01:35:00	4.71521	4.715544	4.71521	0
2021-02-24 01:40:00	4.71521	4.715376	4.71521	0
2021-02-24 01:45:00	4.71521	4.715376	4.71521	0
2021-02-24 01:50:00	4.71521	4.715293	4.71521	0
2021-02-24 01:55:00	4.71521	4.715293	4.71521	0
2021-02-24 02:00:00	4.71521	4.71521	4.71521	0
2021-02-24 02:05:00	4.71354	4.715043	4.71354	0
2021-02-24 02:10:00	4.71521	4.715043	4.71521	0
2021-02-24 02:15:00	4.71521	4.715043	4.71521	0
2021-02-24 02:20:00	4.71354	4.714876	4.71354	0
2021-02-24 02:25:00	4.71521	4.714876	4.71521	0
2021-02-24 02:30:00	4.71438	4.714793	4.71438	0
2021-02-24 02:35:00	4.71521	4.714793	4.71521	0
2021-02-24 02:40:00	4.71604	4.714876	4.71604	0
2021-02-24 02:45:00	4.71521	4.714876	4.71521	0
2021-02-24 02:50:00	4.71521	4.714876	4.71521	0
2021-02-24 02:55:00	4.71521	4.715043	4.71521	0
2021-02-24 03:00:00	4.71521	4.715043	4.71521	0
2021-02-24 03:05:00	4.71521	4.715043	4.71521	0
2021-02-24 03:10:00	4.71521	4.71521	4.71521	0
2021-02-24 03:15:00	4.71604	4.715293	4.71604	0
2021-02-24 03:20:00	4.71521	4.715376	4.71521	0
2021-02-24 03:25:00	4.71689	4.715544	4.71689	0
2021-02-24 03:30:00	4.71438	4.715378	4.71438	0
2021-02-24 03:35:00	4.71521	4.715378	4.71521	0
2021-02-24 03:40:00	4.71604	4.715461	4.71604	0
2021-02-24 03:45:00	4.71521	4.715461	4.71521	0
2021-02-24 03:50:00	4.71271	4.715211	4.71271	0
2021-02-24 03:55:00	4.71521	4.715211	4.71521	0
2021-02-24 04:00:00	4.71438	4.715128	4.71438	0
2021-02-24 04:05:00	4.71521	4.715045	4.71521	0
2021-02-24 04:10:00	4.71354	4.714878	4.71354	0
2021-02-24 04:15:00	4.71354	4.714543	4.71354	0
2021-02-24 04:20:00	4.71521	4.714626	4.71521	0
2021-02-24 04:25:00	4.71438	4.714543	4.71438	0
2021-02-24 04:30:00	4.71521	4.71446	4.71521	0
2021-02-24 04:35:00	4.71521	4.71446	4.71521	0
2021-02-24 04:40:00	4.71521	4.71471	4.71521	0
2021-02-24 04:45:00	4.71521	4.71471	4.71521	0
2021-02-24 04:50:00	4.71521	4.714793	4.71521	0
2021-02-24 04:55:00	4.71521	4.714793	4.71521	0
2021-02-24 05:00:00	4.71521	4.71496	4.71521	0
2021-02-24 05:05:00	4.71521	4.715127	4.71521	0
2021-02-24 05:10:00	4.71521	4.715127	4.71521	0
2021-02-24 05:15:00	4.71521	4.71521	4.71521	0
2021-02-24 05:20:00	4.71521	4.71521	4.71521	0
2021-02-24 05:25:00	4.71521	4.71521	4.71521	0
2021-02-24 05:30:00	4.71604	4.715293	4.71604	0
2021-02-24 05:35:00	4.71521	4.715293	4.71521	0
2021-02-24 05:40:00	4.71521	4.715293	4.71521	0
2021-02-24 05:45:00	4.71521	4.715293	4.71521	0
2021-02-24 05:50:00	4.71521	4.715293	4.71521	0
2021-02-24 05:55:00	4.71521	4.715293	4.71521	0
2021-02-24 06:00:00	4.71438	4.71521	4.71438	0
2021-02-24 06:05:00	4.71521	4.71521	4.71521	0
2021-02-24 06:10:00	4.71604	4.715293	4.71604	0
2021-02-24 06:15:00	4.71521	4.715293	4.71521	0
2021-02-24 06:20:00	4.71521	4.71521	4.71521	0
2021-02-24 06:25:00	4.71271	4.71496	4.71271	0
2021-02-24 06:30:00	4.71271	4.71471	4.71271	0
2021-02-24 06:35:00	4.71271	4.71446	4.71271	0
2021-02-24 06:40:00	4.71271	4.71421	4.71271	0
2021-02-24 06:45:00	4.71354	4.714043	4.71354	0
2021-02-24 06:50:00	4.72189	4.714794	4.72189	0
2021-02-24 06:55:00	4.72522	4.715795	4.72522	0
2021-02-24 07:00:00	4.72605	4.716796	4.72605	0
2021-02-24 07:05:00	4.72773	4.718048	4.72773	0
2021-02-24 07:10:00	4.72522	4.719049	4.72522	0
2021-02-24 07:15:00	4.72773	4.720551	4.72773	0
2021-02-24 07:20:00	4.72856	4.722136	4.72856	0
2021-02-24 07:25:00	4.72773	4.723638	4.72773	0
2021-02-24 07:30:00	4.72773	4.72514	4.72773	0
2021-02-24 07:35:00	4.72856	4.726642	4.72856	0
2021-02-24 07:40:00	4.73189	4.727642	4.73189	0
2021-02-24 07:45:00	4.7344	4.72856	4.7344	0
2021-02-24 07:50:00	4.7344	4.729395	4.7344	0
2021-02-24 07:55:00	4.73607	4.730229	4.73607	0
2021-02-24 08:00:00	4.73691	4.731398	4.73691	0
2021-02-24 08:05:00	4.73691	4.732316	4.73691	0
2021-02-24 08:10:00	4.73774	4.733234	4.73774	0
2021-02-24 08:15:00	4.73274	4.733735	4.73274	0
2021-02-24 08:20:00	4.72022	4.732984	4.72022	0
2021-02-24 08:25:00	4.71438	4.731566	4.71438	0
2021-02-24 08:30:00	4.71188	4.729565	4.71188	0
2021-02-24 08:35:00	4.71188	4.727313	4.71188	0
2021-02-24 08:40:00	4.70854	4.724727	4.70854	0
2021-02-24 08:45:00	4.7102	4.72214	4.7102	0
2021-02-24 08:50:00	4.70854	4.719303	4.70854	0
2021-02-24 08:55:00	4.70854	4.716466	4.70854	0
2021-02-24 09:00:00	4.70854	4.713546	4.70854	0
2021-02-24 09:05:00	4.70854	4.711126	4.70854	0
2021-02-24 09:10:00	4.70854	4.709958	4.70854	0
2021-02-24 09:15:00	4.70854	4.709374	4.70854	0
2021-02-24 09:20:00	4.70854	4.70904	4.70854	0
2021-02-24 09:25:00	4.70854	4.708706	4.70854	0
2021-02-24 09:30:00	4.70854	4.708706	4.70854	0
2021-02-24 09:35:00	4.70687	4.708373	4.70687	0
2021-02-24 09:40:00	4.70854	4.708373	4.70854	0
2021-02-24 09:45:00	4.70854	4.708373	4.70854	0
2021-02-24 09:50:00	4.70687	4.708206	4.70687	0
2021-02-24 09:55:00	4.70854	4.708206	4.70854	0
2021-02-24 10:00:00	4.70854	4.708206	4.70854	0
2021-02-24 10:05:00	4.70854	4.708206	4.70854	0
2021-02-24 10:10:00	4.70854	4.708206	4.70854	0
2021-02-24 10:15:00	4.70771	4.708123	4.70771	0
2021-02-24 10:20:00	4.7102	4.708289	4.7102	0
2021-02-24 10:25:00	4.72189	4.709791	4.72189	0
2021-02-24 10:30:00	4.71855	4.710792	4.71855	0
2021-02-24 10:35:00	4.71188	4.711126	4.71188	0
2021-02-24 10:40:00	4.7102	4.711459	4.7102	0
2021-02-24 10:45:00	4.70854	4.711459	4.70854	0
2021-02-24 10:50:00	4.70854	4.711459	4.70854	0
2021-02-24 10:55:00	4.70854	4.711459	4.70854	0
2021-02-24 11:00:00	4.70771	4.711376	4.70771	0
2021-02-24 11:05:00	4.70771	4.711376	4.70771	0
2021-02-24 11:10:00	4.70854	4.71121	4.70854	0
2021-02-24 11:15:00	4.70854	4.709875	4.70854	0
2021-02-24 11:20:00	4.70937	4.708957	4.70937	0
2021-02-24 11:25:00	4.70854	4.708623	4.70854	0
2021-02-24 11:30:00	4.70854	4.708457	4.70854	0
2021-02-24 11:35:00	4.70854	4.708457	4.70854	0
2021-02-24 11:40:00	4.70771	4.708374	4.70771	0
2021-02-24 11:45:00	4.70854	4.708374	4.70854	0
2021-02-24 11:50:00	4.70687	4.70829	4.70687	0
2021-02-24 11:55:00	4.70854	4.708373	4.70854	0
2021-02-24 12:00:00	4.70854	4.708373	4.70854	0
2021-02-24 12:05:00	4.7102	4.708539	4.7102	0
2021-02-24 12:10:00	4.71188	4.70879	4.71188	0
2021-02-24 12:15:00	4.70771	4.708707	4.70771	0
2021-02-24 12:20:00	4.7102	4.708873	4.7102	0
2021-02-24 12:25:00	4.7102	4.709039	4.7102	0
2021-02-24 12:30:00	4.70521	4.708789	4.70521	0
2021-02-24 12:35:00	4.70854	4.708789	4.70854	0
2021-02-24 12:40:00	4.70521	4.708623	4.70521	0
2021-02-24 12:45:00	4.71188	4.708957	4.71188	0
2021-02-24 12:50:00	4.70521	4.708624	4.70521	0
2021-02-24 12:55:00	4.71188	4.708792	4.71188	0
2021-02-24 13:00:00	4.71354	4.708958	4.71354	0
2021-02-24 13:05:00	4.71438	4.709625	4.71438	0
2021-02-24 13:10:00	4.70937	4.709542	4.70937	0
2021-02-24 13:15:00	4.71188	4.70971	4.71188	0
2021-02-24 13:20:00	4.71521	4.71071	4.71521	0
2021-02-24 13:25:00	4.71521	4.711377	4.71521	0
2021-02-24 13:30:00	4.71521	4.712377	4.71521	0
2021-02-24 13:35:00	4.71604	4.712793	4.71604	0
2021-02-24 13:40:00	4.71689	4.713961	4.71689	0
2021-02-24 13:45:00	4.71521	4.714294	4.71521	0
2021-02-24 13:50:00	4.71521	4.714461	4.71521	0
2021-02-24 13:55:00	4.71689	4.714712	4.71689	0
2021-02-24 14:00:00	4.70687	4.714462	4.70687	0
2021-02-24 14:05:00	4.70854	4.714128	4.70854	0
2021-02-24 14:10:00	4.71188	4.713795	4.71188	0
2021-02-24 14:15:00	4.71354	4.713628	4.71354	0
2021-02-24 14:20:00	4.71521	4.713628	4.71521	0
2021-02-24 14:25:00	4.71438	4.713462	4.71438	0
2021-02-24 14:30:00	4.71271	4.713044	4.71271	0
2021-02-24 14:35:00	4.71354	4.712877	4.71354	0
2021-02-24 14:40:00	4.71438	4.712794	4.71438	0
2021-02-24 14:45:00	4.70937	4.712042	4.70937	0
2021-02-24 14:50:00	4.70436	4.711791	4.70436	0
2021-02-24 14:55:00	4.70353	4.71129	4.70353	0
2021-02-24 15:00:00	4.70521	4.710623	4.70521	0
2021-02-24 15:05:00	4.70436	4.709705	4.70436	0
2021-02-24 15:10:00	4.70521	4.708705	4.70521	0
2021-02-24 15:15:00	4.70521	4.707788	4.70521	0
2021-02-24 15:20:00	4.70521	4.707038	4.70521	0
2021-02-24 15:25:00	4.70687	4.706371	4.70687	0
2021-02-24 15:30:00	4.70604	4.705537	4.70604	0
2021-02-24 15:35:00	4.70687	4.705287	4.70687	0
2021-02-24 15:40:00	4.70604	4.705455	4.70604	0
2021-02-24 15:45:00	4.70687	4.705789	4.70687	0
2021-02-24 15:50:00	4.70854	4.706122	4.70854	0
2021-02-24 15:55:00	4.70771	4.706457	4.70771	0
2021-02-24 16:00:00	4.70854	4.70679	4.70854	0
2021-02-24 16:05:00	4.70937	4.707206	4.70937	0
2021-02-24 16:10:00	4.70687	4.707372	4.70687	0
2021-02-24 16:15:00	4.70687	4.707372	4.70687	0
2021-02-24 16:20:00	4.70854	4.707622	4.70854	0
2021-02-24 16:25:00	4.70854	4.707789	4.70854	0
2021-02-24 16:30:00	4.70937	4.708122	4.70937	0
2021-02-24 16:35:00	4.7102	4.708455	4.7102	0
2021-02-24 16:40:00	4.7102	4.708621	4.7102	0
2021-02-24 16:45:00	4.71188	4.709038	4.71188	0
2021-02-24 16:50:00	4.7102	4.709204	4.7102	0
2021-02-24 16:55:00	4.71188	4.709455	4.71188	0
2021-02-24 17:00:00	4.71188	4.709956	4.71188	0
2021-02-24 17:05:00	4.71188	4.710457	4.71188	0
2021-02-24 17:10:00	4.71188	4.710791	4.71188	0
2021-02-24 17:15:00	4.71188	4.711125	4.71188	0
2021-02-24 17:20:00	4.71188	4.711376	4.71188	0
2021-02-24 17:25:00	4.71188	4.711544	4.71188	0
2021-02-24 17:30:00	4.71188	4.711712	4.71188	0
2021-02-24 17:35:00	4.71271	4.711795	4.71271	0
2021-02-24 17:40:00	4.71188	4.711963	4.71188	0
2021-02-24 17:45:00	4.71188	4.711963	4.71188	0
2021-02-24 17:50:00	4.71188	4.711963	4.71188	0
2021-02-24 17:55:00	4.71354	4.712129	4.71354	0
2021-02-24 18:00:00	4.71354	4.712295	4.71354	0
2021-02-24 18:05:00	4.71188	4.712295	4.71188	0
2021-02-24 18:10:00	4.71354	4.712461	4.71354	0
2021-02-24 18:15:00	4.71188	4.712461	4.71188	0
2021-02-24 18:20:00	4.71188	4.712461	4.71188	0
2021-02-24 18:25:00	4.71188	4.712378	4.71188	0
2021-02-24 18:30:00	4.71188	4.712378	4.71188	0
2021-02-24 18:35:00	4.71271	4.712461	4.71271	0
2021-02-24 18:40:00	4.71188	4.712461	4.71188	0
2021-02-24 18:45:00	4.71188	4.712295	4.71188	0
2021-02-24 18:50:00	4.71354	4.712295	4.71354	0
2021-02-24 18:55:00	4.71354	4.712461	4.71354	0
2021-02-24 19:00:00	4.71354	4.712461	4.71354	0
2021-02-24 19:05:00	4.71188	4.712461	4.71188	0
2021-02-24 19:10:00	4.71438	4.712711	4.71438	0
2021-02-24 19:15:00	4.71354	4.712877	4.71354	0
2021-02-24 19:20:00	4.71354	4.713043	4.71354	0
2021-02-24 19:25:00	4.71438	4.71321	4.71438	0
2021-02-24 19:30:00	4.71354	4.713376	4.71354	0
2021-02-24 19:35:00	4.71354	4.713542	4.71354	0
2021-02-24 19:40:00	4.71354	4.713542	4.71354	0
2021-02-24 19:45:00	4.71354	4.713542	4.71354	0
2021-02-24 19:50:00	4.71438	4.713626	4.71438	0
2021-02-24 19:55:00	4.71354	4.713792	4.71354	0
2021-02-24 20:00:00	4.71438	4.713792	4.71438	0
2021-02-24 20:05:00	4.71438	4.713876	4.71438	0
2021-02-24 20:10:00	4.71438	4.71396	4.71438	0
2021-02-24 20:15:00	4.71521	4.714043	4.71521	0
2021-02-24 20:20:00	4.71438	4.714127	4.71438	0
2021-02-24 20:25:00	4.71354	4.714127	4.71354	0
2021-02-24 20:30:00	4.71521	4.714294	4.71521	0
2021-02-24 20:35:00	4.71521	4.714461	4.71521	0
2021-02-24 20:40:00	4.71438	4.714461	4.71438	0
2021-02-24 20:45:00	4.71521	4.714628	4.71521	0
2021-02-24 20:50:00	4.71438	4.714628	4.71438	0
2021-02-24 20:55:00	4.71438	4.714628	4.71438	0
2021-02-24 21:00:00	4.71521	4.714711	4.71521	0
2021-02-24 21:05:00	4.71438	4.714628	4.71438	0
2021-02-24 21:10:00	4.71521	4.714711	4.71521	0
2021-02-24 21:15:00	4.71354	4.714711	4.71354	0
2021-02-24 21:20:00	4.71521	4.714711	4.71521	0
2021-02-24 21:25:00	4.71438	4.714628	4.71438	0
2021-02-24 21:30:00	4.71521	4.714711	4.71521	0
2021-02-24 21:35:00	4.71604	4.714794	4.71604	0
2021-02-24 21:40:00	4.71354	4.71471	4.71354	0
2021-02-24 21:45:00	4.71521	4.714793	4.71521	0
2021-02-24 21:50:00	4.71354	4.714626	4.71354	0
2021-02-24 21:55:00	4.71354	4.714542	4.71354	0
2021-02-24 22:00:00	4.71521	4.714542	4.71521	0
2021-02-24 22:05:00	4.71521	4.714709	4.71521	0
2021-02-24 22:10:00	4.71521	4.714709	4.71521	0
2021-02-24 22:15:00	4.71438	4.714709	4.71438	0
2021-02-24 22:20:00	4.71521	4.714709	4.71521	0
2021-02-24 22:25:00	4.71438	4.714543	4.71438	0
2021-02-24 22:30:00	4.71521	4.71471	4.71521	0
2021-02-24 22:35:00	4.71521	4.71471	4.71521	0
2021-02-24 22:40:00	4.71354	4.71471	4.71354	0
2021-02-24 22:45:00	4.71521	4.714877	4.71521	0
2021-02-24 22:50:00	4.71354	4.71471	4.71354	0
2021-02-24 22:55:00	4.71521	4.71471	4.71521	0
2021-02-24 23:00:00	4.71521	4.71471	4.71521	0
2021-02-24 23:05:00	4.71438	4.71471	4.71438	0
2021-02-24 23:10:00	4.71438	4.714627	4.71438	0
2021-02-24 23:15:00	4.71354	4.714543	4.71354	0
2021-02-24 23:20:00	4.71438	4.71446	4.71438	0
2021-02-24 23:25:00	4.71521	4.71446	4.71521	0
2021-02-24 23:30:00	4.71521	4.714627	4.71521	0
2021-02-24 23:35:00	4.71521	4.714627	4.71521	0
2021-02-24 23:40:00	4.71521	4.714794	4.71521	0
2021-02-24 23:45:00	4.71521	4.714794	4.71521	0
2021-02-24 23:50:00	4.71521	4.714794	4.71521	0
2021-02-24 23:55:00	4.71521	4.714877	4.71521	0
2021-02-25 00:00:00	4.71438	4.714877	4.71438	0
2021-02-25 00:05:00	4.71521	4.715044	4.71521	0
2021-02-25 00:10:00	4.71521	4.715127	4.71521	0
2021-02-25 00:15:00	4.71438	4.715044	4.71438	0
2021-02-25 00:20:00	4.71521	4.715044	4.71521	0
2021-02-25 00:25:00	4.71354	4.714877	4.71354	0
2021-02-25 00:30:00	4.71521	4.714877	4.71521	0
2021-02-25 00:35:00	4.71521	4.714877	4.71521	0
2021-02-25 00:40:00	4.71521	4.714877	4.71521	0
2021-02-25 00:45:00	4.71521	4.714877	4.71521	0
2021-02-25 00:50:00	4.71438	4.714877	4.71438	0
2021-02-25 00:55:00	4.71438	4.714794	4.71438	0
2021-02-25 01:00:00	4.71521	4.714794	4.71521	0
2021-02-25 01:05:00	4.71438	4.714794	4.71438	0
2021-02-25 01:10:00	4.71521	4.714794	4.71521	0
2021-02-25 01:15:00	4.71521	4.714961	4.71521	0
2021-02-25 01:20:00	4.71438	4.714878	4.71438	0
2021-02-25 01:25:00	4.71521	4.714878	4.71521	0
2021-02-25 01:30:00	4.71438	4.714795	4.71438	0
2021-02-25 01:35:00	4.71521	4.714795	4.71521	0
2021-02-25 01:40:00	4.71438	4.714795	4.71438	0
2021-02-25 01:45:00	4.71521	4.714878	4.71521	0
2021-02-25 01:50:00	4.71521	4.714878	4.71521	0
2021-02-25 01:55:00	4.71438	4.714878	4.71438	0
2021-02-25 02:00:00	4.71521	4.714878	4.71521	0
2021-02-25 02:05:00	4.71438	4.714795	4.71438	0
2021-02-25 02:10:00	4.71521	4.714878	4.71521	0
2021-02-25 02:15:00	4.71438	4.714795	4.71438	0
2021-02-25 02:20:00	4.71438	4.714795	4.71438	0
2021-02-25 02:25:00	4.71521	4.714795	4.71521	0
2021-02-25 02:30:00	4.71521	4.714878	4.71521	0
2021-02-25 02:35:00	4.71521	4.714878	4.71521	0
2021-02-25 02:40:00	4.71521	4.714878	4.71521	0
2021-02-25 02:45:00	4.71521	4.714961	4.71521	0
2021-02-25 02:50:00	4.71438	4.714878	4.71438	0
2021-02-25 02:55:00	4.71521	4.714961	4.71521	0
2021-02-25 03:00:00	4.71521	4.714961	4.71521	0
2021-02-25 03:05:00	4.71438	4.714961	4.71438	0
2021-02-25 03:10:00	4.71521	4.715044	4.71521	0
2021-02-25 03:15:00	4.71521	4.715044	4.71521	0
2021-02-25 03:20:00	4.71521	4.715044	4.71521	0
2021-02-25 03:25:00	4.71521	4.715044	4.71521	0
2021-02-25 03:30:00	4.71521	4.715044	4.71521	0
2021-02-25 03:35:00	4.71521	4.715044	4.71521	0
2021-02-25 03:40:00	4.71438	4.715044	4.71438	0
2021-02-25 03:45:00	4.71521	4.715044	4.71521	0
2021-02-25 03:50:00	4.71521	4.715044	4.71521	0
2021-02-25 03:55:00	4.71521	4.715127	4.71521	0
2021-02-25 04:00:00	4.71521	4.715127	4.71521	0
2021-02-25 04:05:00	4.71521	4.715127	4.71521	0
2021-02-25 04:10:00	4.71521	4.715127	4.71521	0
2021-02-25 04:15:00	4.71604	4.71521	4.71604	0
2021-02-25 04:20:00	4.71521	4.71521	4.71521	0
2021-02-25 04:25:00	4.71604	4.715293	4.71604	0
2021-02-25 04:30:00	4.71521	4.715376	4.71521	0
2021-02-25 04:35:00	4.71604	4.715459	4.71604	0
2021-02-25 04:40:00	4.71354	4.715292	4.71354	0
2021-02-25 04:45:00	4.71354	4.715125	4.71354	0
2021-02-25 04:50:00	4.71354	4.714958	4.71354	0
2021-02-25 04:55:00	4.71438	4.714875	4.71438	0
2021-02-25 05:00:00	4.71438	4.714792	4.71438	0
2021-02-25 05:05:00	4.71438	4.714626	4.71438	0
2021-02-25 05:10:00	4.71521	4.714626	4.71521	0
2021-02-25 05:15:00	4.71604	4.714626	4.71604	0
2021-02-25 05:20:00	4.71521	4.714626	4.71521	0
2021-02-25 05:25:00	4.71521	4.714543	4.71521	0
2021-02-25 05:30:00	4.71521	4.71471	4.71521	0
2021-02-25 05:35:00	4.71521	4.714877	4.71521	0
2021-02-25 05:40:00	4.71521	4.715044	4.71521	0
2021-02-25 05:45:00	4.71521	4.715127	4.71521	0
2021-02-25 05:50:00	4.71521	4.71521	4.71521	0
2021-02-25 05:55:00	4.71438	4.71521	4.71438	0
2021-02-25 06:00:00	4.71521	4.71521	4.71521	0
2021-02-25 06:05:00	4.71521	4.715127	4.71521	0
2021-02-25 06:10:00	4.71438	4.715044	4.71438	0
2021-02-25 06:15:00	4.71438	4.714961	4.71438	0
2021-02-25 06:20:00	4.71521	4.714961	4.71521	0
2021-02-25 06:25:00	4.71938	4.715378	4.71938	0
2021-02-25 06:30:00	4.71855	4.715712	4.71855	0
2021-02-25 06:35:00	4.71521	4.715712	4.71521	0
2021-02-25 06:40:00	4.71354	4.715545	4.71354	0
2021-02-25 06:45:00	4.71188	4.715295	4.71188	0
2021-02-25 06:50:00	4.71188	4.714962	4.71188	0
2021-02-25 06:55:00	4.71521	4.714962	4.71521	0
2021-02-25 07:00:00	4.72439	4.715963	4.72439	0
2021-02-25 07:05:00	4.72522	4.717047	4.72522	0
2021-02-25 07:10:00	4.72522	4.718048	4.72522	0
2021-02-25 07:15:00	4.7269	4.7188	4.7269	0
2021-02-25 07:20:00	4.72856	4.719801	4.72856	0
2021-02-25 07:25:00	4.72189	4.720469	4.72189	0
2021-02-25 07:30:00	4.72022	4.721137	4.72022	0
2021-02-25 07:35:00	4.72522	4.722471	4.72522	0
2021-02-25 07:40:00	4.72856	4.724139	4.72856	0
2021-02-25 07:45:00	4.73189	4.725807	4.73189	0
2021-02-25 07:50:00	4.73189	4.726557	4.73189	0
2021-02-25 07:55:00	4.72522	4.726557	4.72522	0
2021-02-25 08:00:00	4.71521	4.725556	4.71521	0
2021-02-25 08:05:00	4.71188	4.724054	4.71188	0
2021-02-25 08:10:00	4.7269	4.723888	4.7269	0
2021-02-25 08:15:00	4.73523	4.725222	4.73523	0
2021-02-25 08:20:00	4.74525	4.727725	4.74525	0
2021-02-25 08:25:00	4.74192	4.729395	4.74192	0
2021-02-25 08:30:00	4.74608	4.731147	4.74608	0
2021-02-25 08:35:00	4.7269	4.730648	4.7269	0
2021-02-25 08:40:00	4.71521	4.72898	4.71521	0
2021-02-25 08:45:00	4.7102	4.727478	4.7102	0
2021-02-25 08:50:00	4.70604	4.726561	4.70604	0
2021-02-25 08:55:00	4.70521	4.725894	4.70521	0
2021-02-25 09:00:00	4.70521	4.723725	4.70521	0
2021-02-25 09:05:00	4.70854	4.721056	4.70854	0
2021-02-25 09:10:00	4.7102	4.717551	4.7102	0
2021-02-25 09:15:00	4.70687	4.714046	4.70687	0
2021-02-25 09:20:00	4.70604	4.710042	4.70604	0
2021-02-25 09:25:00	4.70604	4.707956	4.70604	0
2021-02-25 09:30:00	4.70687	4.707122	4.70687	0
2021-02-25 09:35:00	4.70521	4.706623	4.70521	0
2021-02-25 09:40:00	4.70604	4.706623	4.70604	0
2021-02-25 09:45:00	4.70687	4.706789	4.70687	0
2021-02-25 09:50:00	4.70604	4.706872	4.70604	0
2021-02-25 09:55:00	4.70521	4.706539	4.70521	0
2021-02-25 10:00:00	4.70521	4.70604	4.70521	0
2021-02-25 10:05:00	4.70687	4.70604	4.70687	0
2021-02-25 10:10:00	4.70521	4.705957	4.70521	0
2021-02-25 10:15:00	4.70687	4.70604	4.70687	0
2021-02-25 10:20:00	4.70854	4.706207	4.70854	0
2021-02-25 10:25:00	4.71772	4.707458	4.71772	0
2021-02-25 10:30:00	4.72022	4.708876	4.72022	0
2021-02-25 10:35:00	4.72022	4.710211	4.72022	0
2021-02-25 10:40:00	4.72189	4.711796	4.72189	0
2021-02-25 10:45:00	4.72439	4.713714	4.72439	0
2021-02-25 10:50:00	4.72439	4.715632	4.72439	0
2021-02-25 10:55:00	4.72356	4.717301	4.72356	0
2021-02-25 11:00:00	4.7269	4.71947	4.7269	0
2021-02-25 11:05:00	4.72189	4.720972	4.72189	0
2021-02-25 11:10:00	4.71855	4.721973	4.71855	0
2021-02-25 11:15:00	4.71772	4.721973	4.71772	0
2021-02-25 11:20:00	4.71271	4.721222	4.71271	0
2021-02-25 11:25:00	4.70521	4.719721	4.70521	0
2021-02-25 11:30:00	4.70187	4.717719	4.70187	0
2021-02-25 11:35:00	4.70103	4.715383	4.70103	0
2021-02-25 11:40:00	4.70187	4.713131	4.70187	0
2021-02-25 11:45:00	4.70103	4.710878	4.70103	0
2021-02-25 11:50:00	4.7027	4.708458	4.7027	0
2021-02-25 11:55:00	4.70187	4.706456	4.70187	0
2021-02-25 12:00:00	4.70187	4.704788	4.70187	0
2021-02-25 12:05:00	4.70353	4.703369	4.70353	0
2021-02-25 12:10:00	4.70353	4.702451	4.70353	0
2021-02-25 12:15:00	4.70436	4.702366	4.70436	0
2021-02-25 12:20:00	4.70521	4.7027	4.70521	0
2021-02-25 12:25:00	4.70521	4.703118	4.70521	0
2021-02-25 12:30:00	4.70521	4.703452	4.70521	0
2021-02-25 12:35:00	4.70687	4.704036	4.70687	0
2021-02-25 12:40:00	4.70521	4.704287	4.70521	0
2021-02-25 12:45:00	4.70353	4.704453	4.70353	0
2021-02-25 12:50:00	4.70436	4.704702	4.70436	0
2021-02-25 12:55:00	4.70854	4.705203	4.70854	0
2021-02-25 13:00:00	4.71188	4.706038	4.71188	0
2021-02-25 13:05:00	4.71188	4.70679	4.71188	0
2021-02-25 13:10:00	4.7102	4.707289	4.7102	0
2021-02-25 13:15:00	4.71105	4.707873	4.71105	0
2021-02-25 13:20:00	4.71188	4.70854	4.71188	0
2021-02-25 13:25:00	4.71188	4.709041	4.71188	0
2021-02-25 13:30:00	4.7102	4.70954	4.7102	0
2021-02-25 13:35:00	4.70353	4.70954	4.70353	0
2021-02-25 13:40:00	4.70854	4.709958	4.70854	0
2021-02-25 13:45:00	4.71354	4.710458	4.71354	0
2021-02-25 13:50:00	4.71689	4.710959	4.71689	0
2021-02-25 13:55:00	4.71855	4.711626	4.71855	0
2021-02-25 14:00:00	4.71855	4.712461	4.71855	0
2021-02-25 14:05:00	4.71855	4.713211	4.71855	0
2021-02-25 14:10:00	4.71604	4.713627	4.71604	0
2021-02-25 14:15:00	4.71188	4.713627	4.71188	0
2021-02-25 14:20:00	4.70854	4.713461	4.70854	0
2021-02-25 14:25:00	4.70604	4.713712	4.70604	0
2021-02-25 14:30:00	4.70436	4.713294	4.70436	0
2021-02-25 14:35:00	4.70353	4.712293	4.70353	0
2021-02-25 14:40:00	4.70019	4.710623	4.70019	0
2021-02-25 14:45:00	4.70019	4.708787	4.70019	0
2021-02-25 14:50:00	4.69853	4.706785	4.69853	0
2021-02-25 14:55:00	4.71188	4.706118	4.71188	0
2021-02-25 15:00:00	4.71855	4.706369	4.71855	0
2021-02-25 15:05:00	4.72189	4.70737	4.72189	0
2021-02-25 15:10:00	4.72022	4.708538	4.72022	0
2021-02-25 15:15:00	4.72439	4.710373	4.72439	0
2021-02-25 15:20:00	4.7269	4.712627	4.7269	0
2021-02-25 15:25:00	4.7269	4.714964	4.7269	0
2021-02-25 15:30:00	4.7269	4.717635	4.7269	0
2021-02-25 15:35:00	4.71855	4.719471	4.71855	0
2021-02-25 15:40:00	4.70771	4.720389	4.70771	0
2021-02-25 15:45:00	4.70521	4.719722	4.70521	0
2021-02-25 15:50:00	4.70187	4.718054	4.70187	0
2021-02-25 15:55:00	4.70187	4.716052	4.70187	0
2021-02-25 16:00:00	4.70187	4.714217	4.70187	0
2021-02-25 16:05:00	4.70187	4.711965	4.70187	0
2021-02-25 16:10:00	4.70353	4.709628	4.70353	0
2021-02-25 16:15:00	4.7027	4.707208	4.7027	0
2021-02-25 16:20:00	4.70436	4.704954	4.70436	0
2021-02-25 16:25:00	4.70521	4.70362	4.70521	0
2021-02-25 16:30:00	4.70521	4.70337	4.70521	0
2021-02-25 16:35:00	4.70521	4.70337	4.70521	0
2021-02-25 16:40:00	4.70521	4.703704	4.70521	0
2021-02-25 16:45:00	4.70521	4.704038	4.70521	0
2021-02-25 16:50:00	4.70521	4.704372	4.70521	0
2021-02-25 16:55:00	4.70521	4.704706	4.70521	0
2021-02-25 17:00:00	4.70521	4.704874	4.70521	0
2021-02-25 17:05:00	4.70521	4.705125	4.70521	0
2021-02-25 17:10:00	4.70687	4.705376	4.70687	0
2021-02-25 17:15:00	4.70604	4.705459	4.70604	0
2021-02-25 17:20:00	4.70687	4.705625	4.70687	0
2021-02-25 17:25:00	4.70687	4.705791	4.70687	0
2021-02-25 17:30:00	4.70687	4.705957	4.70687	0
2021-02-25 17:35:00	4.70687	4.706123	4.70687	0
2021-02-25 17:40:00	4.70771	4.706373	4.70771	0
2021-02-25 17:45:00	4.70771	4.706623	4.70771	0
2021-02-25 17:50:00	4.70854	4.706956	4.70854	0
2021-02-25 17:55:00	4.70854	4.707289	4.70854	0
2021-02-25 18:00:00	4.70687	4.707289	4.70687	0
2021-02-25 18:05:00	4.70771	4.707456	4.70771	0
2021-02-25 18:10:00	4.70854	4.707623	4.70854	0
2021-02-25 18:15:00	4.70854	4.70779	4.70854	0
2021-02-25 18:20:00	4.70937	4.70804	4.70937	0
2021-02-25 18:25:00	4.70937	4.70829	4.70937	0
2021-02-25 18:30:00	4.7102	4.708539	4.7102	0
2021-02-25 18:35:00	4.7102	4.708788	4.7102	0
2021-02-25 18:40:00	4.70854	4.708788	4.70854	0
2021-02-25 18:45:00	4.7102	4.708954	4.7102	0
2021-02-25 18:50:00	4.70854	4.709121	4.70854	0
2021-02-25 18:55:00	4.7102	4.70937	4.7102	0
2021-02-25 19:00:00	4.7102	4.709536	4.7102	0
2021-02-25 19:05:00	4.70854	4.709536	4.70854	0
2021-02-25 19:10:00	4.71105	4.709704	4.71105	0
2021-02-25 19:15:00	4.7102	4.709787	4.7102	0
2021-02-25 19:20:00	4.7102	4.709787	4.7102	0
2021-02-25 19:25:00	4.71188	4.709955	4.71188	0
2021-02-25 19:30:00	4.7102	4.710121	4.7102	0
2021-02-25 19:35:00	4.71105	4.710206	4.71105	0
2021-02-25 19:40:00	4.71105	4.710457	4.71105	0
2021-02-25 19:45:00	4.71105	4.710542	4.71105	0
2021-02-25 19:50:00	4.71105	4.710627	4.71105	0
2021-02-25 19:55:00	4.7102	4.710793	4.7102	0
2021-02-25 20:00:00	4.70937	4.710625	4.70937	0
2021-02-25 20:05:00	4.71105	4.71071	4.71105	0
2021-02-25 20:10:00	4.71105	4.710795	4.71105	0
2021-02-25 20:15:00	4.71188	4.710795	4.71188	0
2021-02-25 20:20:00	4.71188	4.710963	4.71188	0
2021-02-25 20:25:00	4.71188	4.711046	4.71188	0
2021-02-25 20:30:00	4.71188	4.711129	4.71188	0
2021-02-25 20:35:00	4.7102	4.711044	4.7102	0
2021-02-25 20:40:00	4.71105	4.711044	4.71105	0
2021-02-25 20:45:00	4.71188	4.711212	4.71188	0
2021-02-25 20:50:00	4.7102	4.711295	4.7102	0
2021-02-25 20:55:00	4.71188	4.711378	4.71188	0
2021-02-25 21:00:00	4.71188	4.711461	4.71188	0
2021-02-25 21:05:00	4.71188	4.711461	4.71188	0
2021-02-25 21:10:00	4.71188	4.711461	4.71188	0
2021-02-25 21:15:00	4.71188	4.711461	4.71188	0
2021-02-25 21:20:00	4.71188	4.711461	4.71188	0
2021-02-25 21:25:00	4.71188	4.711629	4.71188	0
2021-02-25 21:30:00	4.71188	4.711712	4.71188	0
2021-02-25 21:35:00	4.71188	4.711712	4.71188	0
2021-02-25 21:40:00	4.71188	4.71188	4.71188	0
2021-02-25 21:45:00	4.71188	4.71188	4.71188	0
2021-02-25 21:50:00	4.71188	4.71188	4.71188	0
2021-02-25 21:55:00	4.71188	4.71188	4.71188	0
2021-02-25 22:00:00	4.71188	4.71188	4.71188	0
2021-02-25 22:05:00	4.71188	4.71188	4.71188	0
2021-02-25 22:10:00	4.71188	4.71188	4.71188	0
2021-02-25 22:15:00	4.71188	4.71188	4.71188	0
2021-02-25 22:20:00	4.71188	4.71188	4.71188	0
2021-02-25 22:25:00	4.71188	4.71188	4.71188	0
2021-02-25 22:30:00	4.71188	4.71188	4.71188	0
2021-02-25 22:35:00	4.71188	4.71188	4.71188	0
2021-02-25 22:40:00	4.71271	4.711963	4.71271	0
2021-02-25 22:45:00	4.71188	4.711963	4.71188	0
2021-02-25 22:50:00	4.71188	4.711963	4.71188	0
2021-02-25 22:55:00	4.71354	4.712129	4.71354	0
2021-02-25 23:00:00	4.71188	4.712129	4.71188	0
2021-02-25 23:05:00	4.71188	4.712129	4.71188	0
2021-02-25 23:10:00	4.71188	4.712129	4.71188	0
2021-02-25 23:15:00	4.71271	4.712212	4.71271	0
2021-02-25 23:20:00	4.71188	4.712212	4.71188	0
2021-02-25 23:25:00	4.71354	4.712378	4.71354	0
2021-02-25 23:30:00	4.71354	4.712461	4.71354	0
2021-02-25 23:35:00	4.71188	4.712461	4.71188	0
2021-02-25 23:40:00	4.71354	4.712627	4.71354	0
2021-02-25 23:45:00	4.71188	4.712461	4.71188	0
2021-02-25 23:50:00	4.71271	4.712544	4.71271	0
2021-02-25 23:55:00	4.71354	4.71271	4.71354	0
2021-02-26 00:00:00	4.71188	4.71271	4.71188	0
2021-02-26 00:05:00	4.71188	4.712627	4.71188	0
2021-02-26 00:10:00	4.71188	4.712627	4.71188	0
2021-02-26 00:15:00	4.71188	4.712461	4.71188	0
2021-02-26 00:20:00	4.71354	4.712461	4.71354	0
2021-02-26 00:25:00	4.71188	4.712461	4.71188	0
2021-02-26 00:30:00	4.71354	4.712461	4.71354	0
2021-02-26 00:35:00	4.71354	4.712627	4.71354	0
2021-02-26 00:40:00	4.71271	4.712627	4.71271	0
2021-02-26 00:45:00	4.71271	4.712544	4.71271	0
2021-02-26 00:50:00	4.71271	4.712627	4.71271	0
2021-02-26 00:55:00	4.71354	4.712793	4.71354	0
2021-02-26 01:00:00	4.71354	4.712959	4.71354	0
2021-02-26 01:05:00	4.71271	4.713042	4.71271	0
2021-02-26 01:10:00	4.71354	4.713042	4.71354	0
2021-02-26 01:15:00	4.71354	4.713208	4.71354	0
2021-02-26 01:20:00	4.71354	4.713208	4.71354	0
2021-02-26 01:25:00	4.71354	4.713208	4.71354	0
2021-02-26 01:30:00	4.71354	4.713291	4.71354	0
2021-02-26 01:35:00	4.71354	4.713374	4.71354	0
2021-02-26 01:40:00	4.71271	4.713374	4.71271	0
2021-02-26 01:45:00	4.71188	4.713208	4.71188	0
2021-02-26 01:50:00	4.71271	4.713125	4.71271	0
2021-02-26 01:55:00	4.71188	4.713042	4.71188	0
2021-02-26 02:00:00	4.71438	4.713126	4.71438	0
2021-02-26 02:05:00	4.71188	4.71296	4.71188	0
2021-02-26 02:10:00	4.71271	4.712877	4.71271	0
2021-02-26 02:15:00	4.71354	4.712877	4.71354	0
2021-02-26 02:20:00	4.71188	4.712711	4.71188	0
2021-02-26 02:25:00	4.71188	4.712545	4.71188	0
2021-02-26 02:30:00	4.71521	4.712795	4.71521	0
2021-02-26 02:35:00	4.71354	4.712961	4.71354	0
2021-02-26 02:40:00	4.71354	4.713044	4.71354	0
2021-02-26 02:45:00	4.71188	4.713044	4.71188	0
2021-02-26 02:50:00	4.71188	4.712794	4.71188	0
2021-02-26 02:55:00	4.71354	4.71296	4.71354	0
2021-02-26 03:00:00	4.71188	4.712877	4.71188	0
2021-02-26 03:05:00	4.71354	4.712877	4.71354	0
2021-02-26 03:10:00	4.71354	4.713043	4.71354	0
2021-02-26 03:15:00	4.71188	4.713043	4.71188	0
2021-02-26 03:20:00	4.71271	4.712793	4.71271	0
2021-02-26 03:25:00	4.71271	4.71271	4.71271	0
2021-02-26 03:30:00	4.71354	4.71271	4.71354	0
2021-02-26 03:35:00	4.71188	4.71271	4.71188	0
2021-02-26 03:40:00	4.71188	4.71271	4.71188	0
2021-02-26 03:45:00	4.71271	4.712627	4.71271	0
2021-02-26 03:50:00	4.71188	4.712627	4.71188	0
2021-02-26 03:55:00	4.71354	4.712627	4.71354	0
2021-02-26 04:00:00	4.71188	4.712461	4.71188	0
2021-02-26 04:05:00	4.71188	4.712461	4.71188	0
2021-02-26 04:10:00	4.71271	4.712461	4.71271	0
2021-02-26 04:15:00	4.71188	4.712378	4.71188	0
2021-02-26 04:20:00	4.71271	4.712295	4.71271	0
2021-02-26 04:25:00	4.71354	4.712461	4.71354	0
2021-02-26 04:30:00	4.71188	4.712461	4.71188	0
2021-02-26 04:35:00	4.71188	4.712378	4.71188	0
2021-02-26 04:40:00	4.71271	4.712461	4.71271	0
2021-02-26 04:45:00	4.71354	4.712461	4.71354	0
2021-02-26 04:50:00	4.71354	4.712627	4.71354	0
2021-02-26 04:55:00	4.71271	4.71271	4.71271	0
2021-02-26 05:00:00	4.71271	4.71271	4.71271	0
2021-02-26 05:05:00	4.71438	4.71296	4.71438	0
2021-02-26 05:10:00	4.71188	4.712877	4.71188	0
2021-02-26 05:15:00	4.71354	4.712877	4.71354	0
2021-02-26 05:20:00	4.71188	4.712877	4.71188	0
2021-02-26 05:25:00	4.71354	4.713043	4.71354	0
2021-02-26 05:30:00	4.71188	4.71296	4.71188	0
2021-02-26 05:35:00	4.71188	4.712794	4.71188	0
2021-02-26 05:40:00	4.71188	4.712628	4.71188	0
2021-02-26 05:45:00	4.71271	4.712628	4.71271	0
2021-02-26 05:50:00	4.71271	4.712628	4.71271	0
2021-02-26 05:55:00	4.71188	4.712378	4.71188	0
2021-02-26 06:00:00	4.71354	4.712544	4.71354	0
2021-02-26 06:05:00	4.71271	4.712461	4.71271	0
2021-02-26 06:10:00	4.71271	4.712544	4.71271	0
2021-02-26 06:15:00	4.71354	4.712544	4.71354	0
2021-02-26 06:20:00	4.71271	4.712627	4.71271	0
2021-02-26 06:25:00	4.71354	4.712793	4.71354	0
2021-02-26 06:30:00	4.71271	4.712876	4.71271	0
2021-02-26 06:35:00	4.71188	4.712793	4.71188	0
2021-02-26 06:40:00	4.71855	4.713377	4.71855	0
2021-02-26 06:45:00	4.71354	4.713543	4.71354	0
2021-02-26 06:50:00	4.71188	4.713377	4.71188	0
2021-02-26 06:55:00	4.71521	4.713627	4.71521	0
2021-02-26 07:00:00	4.72522	4.714878	4.72522	0
2021-02-26 07:05:00	4.72605	4.716129	4.72605	0
2021-02-26 07:10:00	4.72522	4.71738	4.72522	0
2021-02-26 07:15:00	4.72605	4.718631	4.72605	0
2021-02-26 07:20:00	4.71855	4.719215	4.71855	0
2021-02-26 07:25:00	4.71521	4.719548	4.71521	0
2021-02-26 07:30:00	4.72022	4.719715	4.72022	0
2021-02-26 07:35:00	4.72272	4.720633	4.72272	0
2021-02-26 07:40:00	4.72356	4.721801	4.72356	0
2021-02-26 07:45:00	4.72439	4.722719	4.72439	0
2021-02-26 07:50:00	4.72522	4.722719	4.72522	0
2021-02-26 07:55:00	4.72856	4.72297	4.72856	0
2021-02-26 08:00:00	4.72856	4.723304	4.72856	0
2021-02-26 08:05:00	4.72356	4.723055	4.72356	0
2021-02-26 08:10:00	4.72022	4.723222	4.72022	0
2021-02-26 08:15:00	4.72106	4.723807	4.72106	0
2021-02-26 08:20:00	4.72106	4.723891	4.72106	0
2021-02-26 08:25:00	4.70854	4.722473	4.70854	0
2021-02-26 08:30:00	4.7027	4.720387	4.7027	0
2021-02-26 08:35:00	4.70353	4.718301	4.70353	0
2021-02-26 08:40:00	4.70187	4.715966	4.70187	0
2021-02-26 08:45:00	4.70187	4.713297	4.70187	0
2021-02-26 08:50:00	4.70521	4.710962	4.70521	0
2021-02-26 08:55:00	4.70436	4.709042	4.70436	0
2021-02-26 09:00:00	4.70436	4.707456	4.70436	0
2021-02-26 09:05:00	4.70436	4.705786	4.70436	0
2021-02-26 09:10:00	4.70854	4.704534	4.70854	0
2021-02-26 09:15:00	4.71438	4.705118	4.71438	0
2021-02-26 09:20:00	4.7102	4.705868	4.7102	0
2021-02-26 09:25:00	4.70771	4.706286	4.70771	0
2021-02-26 09:30:00	4.70521	4.70662	4.70521	0
2021-02-26 09:35:00	4.70521	4.706954	4.70521	0
2021-02-26 09:40:00	4.70521	4.706954	4.70521	0
2021-02-26 09:45:00	4.7027	4.706788	4.7027	0
2021-02-26 09:50:00	4.70436	4.706788	4.70436	0
2021-02-26 09:55:00	4.70521	4.706873	4.70521	0
2021-02-26 10:00:00	4.70353	4.706372	4.70353	0
2021-02-26 10:05:00	4.70521	4.705455	4.70521	0
2021-02-26 10:10:00	4.71188	4.705623	4.71188	0
2021-02-26 10:15:00	4.71354	4.706206	4.71354	0
2021-02-26 10:20:00	4.70937	4.706622	4.70937	0
2021-02-26 10:25:00	4.70687	4.706788	4.70687	0
2021-02-26 10:30:00	4.70687	4.706954	4.70687	0
2021-02-26 10:35:00	4.70604	4.707288	4.70604	0
2021-02-26 10:40:00	4.70521	4.707373	4.70521	0
2021-02-26 10:45:00	4.70687	4.707539	4.70687	0
2021-02-26 10:50:00	4.70521	4.707707	4.70521	0
2021-02-26 10:55:00	4.70687	4.707873	4.70687	0
2021-02-26 11:00:00	4.70687	4.707372	4.70687	0
2021-02-26 11:05:00	4.70687	4.706705	4.70687	0
2021-02-26 11:10:00	4.70687	4.706455	4.70687	0
2021-02-26 11:15:00	4.70687	4.706455	4.70687	0
2021-02-26 11:20:00	4.70771	4.706539	4.70771	0
2021-02-26 11:25:00	4.70771	4.706706	4.70771	0
2021-02-26 11:30:00	4.70604	4.706789	4.70604	0
2021-02-26 11:35:00	4.70771	4.706873	4.70771	0
2021-02-26 11:40:00	4.70771	4.707123	4.70771	0
2021-02-26 11:45:00	4.70604	4.70704	4.70604	0
2021-02-26 11:50:00	4.70604	4.706957	4.70604	0
2021-02-26 11:55:00	4.70521	4.706791	4.70521	0
2021-02-26 12:00:00	4.70521	4.706625	4.70521	0
2021-02-26 12:05:00	4.70521	4.706459	4.70521	0
2021-02-26 12:10:00	4.70521	4.706209	4.70521	0
2021-02-26 12:15:00	4.70604	4.706042	4.70604	0
2021-02-26 12:20:00	4.70521	4.705959	4.70521	0
2021-02-26 12:25:00	4.70521	4.705709	4.70521	0
2021-02-26 12:30:00	4.70521	4.705459	4.70521	0
2021-02-26 12:35:00	4.70187	4.705042	4.70187	0
2021-02-26 12:40:00	4.71105	4.705543	4.71105	0
2021-02-26 12:45:00	4.71438	4.70646	4.71438	0
2021-02-26 12:50:00	4.71772	4.707711	4.71772	0
2021-02-26 12:55:00	4.71855	4.709045	4.71855	0
2021-02-26 13:00:00	4.71855	4.710379	4.71855	0
2021-02-26 13:05:00	4.71271	4.711046	4.71271	0
2021-02-26 13:10:00	4.70771	4.711296	4.70771	0
2021-02-26 13:15:00	4.70436	4.711211	4.70436	0
2021-02-26 13:20:00	4.70353	4.711043	4.70353	0
2021-02-26 13:25:00	4.70187	4.711043	4.70187	0
2021-02-26 13:30:00	4.7027	4.710208	4.7027	0
2021-02-26 13:35:00	4.7027	4.70904	4.7027	0
2021-02-26 13:40:00	4.70187	4.707455	4.70187	0
2021-02-26 13:45:00	4.70436	4.706036	4.70436	0
2021-02-26 13:50:00	4.70521	4.704702	4.70521	0
2021-02-26 13:55:00	4.7027	4.703701	4.7027	0
2021-02-26 14:00:00	4.70521	4.703451	4.70521	0
2021-02-26 14:05:00	4.7027	4.703285	4.7027	0
2021-02-26 14:10:00	4.70353	4.703285	4.70353	0
2021-02-26 14:15:00	4.70521	4.703619	4.70521	0
2021-02-26 14:20:00	4.70521	4.70387	4.70521	0
2021-02-26 14:25:00	4.70436	4.704036	4.70436	0
2021-02-26 14:30:00	4.70521	4.70437	4.70521	0
2021-02-26 14:35:00	4.70436	4.70437	4.70436	0
2021-02-26 14:40:00	4.70436	4.704285	4.70436	0
2021-02-26 14:45:00	4.70521	4.704536	4.70521	0
2021-02-26 14:50:00	4.70436	4.704451	4.70436	0
2021-02-26 14:55:00	4.7027	4.704451	4.7027	0
2021-02-26 15:00:00	4.70521	4.704619	4.70521	0
2021-02-26 15:05:00	4.70353	4.704451	4.70353	0
2021-02-26 15:10:00	4.70353	4.704283	4.70353	0
2021-02-26 15:15:00	4.70521	4.704368	4.70521	0
2021-02-26 15:20:00	4.70521	4.704368	4.70521	0
2021-02-26 15:25:00	4.70521	4.704453	4.70521	0
2021-02-26 15:30:00	4.70604	4.704621	4.70604	0
2021-02-26 15:35:00	4.70521	4.704621	4.70521	0
2021-02-26 15:40:00	4.70521	4.704706	4.70521	0
2021-02-26 15:45:00	4.70687	4.705123	4.70687	0
2021-02-26 15:50:00	4.70521	4.705123	4.70521	0
2021-02-26 15:55:00	4.70687	4.705457	4.70687	0
2021-02-26 16:00:00	4.70687	4.705791	4.70687	0
2021-02-26 16:05:00	4.70687	4.705957	4.70687	0
2021-02-26 16:10:00	4.70854	4.70629	4.70854	0
2021-02-26 16:15:00	4.70521	4.70629	4.70521	0
2021-02-26 16:20:00	4.70521	4.706207	4.70521	0
2021-02-26 16:25:00	4.70854	4.70654	4.70854	0
2021-02-26 16:30:00	4.70771	4.70679	4.70771	0
2021-02-26 16:35:00	4.70771	4.706874	4.70771	0
2021-02-26 16:40:00	4.70771	4.707124	4.70771	0
2021-02-26 16:45:00	4.70771	4.707208	4.70771	0
2021-02-26 16:50:00	4.70854	4.707375	4.70854	0
2021-02-26 16:55:00	4.70854	4.707542	4.70854	0
2021-02-26 17:00:00	4.70854	4.707542	4.70854	0
2021-02-26 17:05:00	4.70854	4.707875	4.70854	0
2021-02-26 17:10:00	4.70937	4.708291	4.70937	0
2021-02-26 17:15:00	4.70771	4.708208	4.70771	0
2021-02-26 17:20:00	4.70854	4.708291	4.70854	0
2021-02-26 17:25:00	4.70854	4.708374	4.70854	0
2021-02-26 17:30:00	4.70854	4.708457	4.70854	0
2021-02-26 17:35:00	4.70854	4.70854	4.70854	0
2021-02-26 17:40:00	4.70937	4.708623	4.70937	0
2021-02-26 17:45:00	4.70854	4.708623	4.70854	0
2021-02-26 17:50:00	4.7102	4.708789	4.7102	0
2021-02-26 17:55:00	4.70854	4.708789	4.70854	0
2021-02-26 18:00:00	4.70854	4.708706	4.70854	0
2021-02-26 18:05:00	4.70854	4.708789	4.70854	0
2021-02-26 18:10:00	4.70854	4.708789	4.70854	0
2021-02-26 18:15:00	4.70937	4.708872	4.70937	0
2021-02-26 18:20:00	4.71105	4.709123	4.71105	0
2021-02-26 18:25:00	4.7102	4.709289	4.7102	0
2021-02-26 18:30:00	4.7102	4.709372	4.7102	0
2021-02-26 18:35:00	4.7102	4.709538	4.7102	0
2021-02-26 18:40:00	4.71105	4.709623	4.71105	0
2021-02-26 18:45:00	4.71105	4.709874	4.71105	0
2021-02-26 18:50:00	4.7102	4.71004	4.7102	0
2021-02-26 18:55:00	4.7102	4.710206	4.7102	0
2021-02-26 19:00:00	4.71105	4.710457	4.71105	0
2021-02-26 19:05:00	4.71105	4.710625	4.71105	0
2021-02-26 19:10:00	4.71188	4.710708	4.71188	0
2021-02-26 19:15:00	4.70937	4.710625	4.70937	0
2021-02-26 19:20:00	4.71105	4.71071	4.71105	0
2021-02-26 19:25:00	4.71188	4.710878	4.71188	0
2021-02-26 19:30:00	4.71105	4.710878	4.71105	0
2021-02-26 19:35:00	4.71188	4.710961	4.71188	0
2021-02-26 19:40:00	4.71105	4.711046	4.71105	0
2021-02-26 19:45:00	4.71188	4.711214	4.71188	0
2021-02-26 19:50:00	4.71188	4.711297	4.71188	0
2021-02-26 19:55:00	4.70937	4.711129	4.70937	0
2021-02-26 20:00:00	4.71188	4.711129	4.71188	0
2021-02-26 20:05:00	4.71188	4.71138	4.71188	0
2021-02-26 20:10:00	4.71188	4.711463	4.71188	0
2021-02-26 20:15:00	4.71188	4.711463	4.71188	0
2021-02-26 20:20:00	4.71188	4.711546	4.71188	0
2021-02-26 20:25:00	4.71188	4.711546	4.71188	0
2021-02-26 20:30:00	4.71188	4.711629	4.71188	0
2021-02-26 20:35:00	4.71188	4.711629	4.71188	0
2021-02-26 20:40:00	4.71188	4.711629	4.71188	0
2021-02-26 20:45:00	4.71188	4.71188	4.71188	0
2021-02-26 20:50:00	4.71188	4.71188	4.71188	0
2021-02-26 20:55:00	4.71188	4.71188	4.71188	0
2021-02-26 21:00:00	4.71105	4.711797	4.71105	0
2021-02-26 21:05:00	4.71188	4.711797	4.71188	0
2021-02-26 21:10:00	4.71188	4.711797	4.71188	0
2021-02-26 21:15:00	4.71188	4.711797	4.71188	0
2021-02-26 21:20:00	4.71188	4.711797	4.71188	0
2021-02-26 21:25:00	4.71188	4.711797	4.71188	0
2021-02-26 21:30:00	4.71188	4.711797	4.71188	0
2021-02-26 21:35:00	4.71271	4.71188	4.71271	0
2021-02-26 21:40:00	4.71188	4.71188	4.71188	0
2021-02-26 21:45:00	4.71188	4.71188	4.71188	0
2021-02-26 21:50:00	4.71188	4.711963	4.71188	0
2021-02-26 21:55:00	4.71188	4.711963	4.71188	0
2021-02-26 22:00:00	4.71188	4.711963	4.71188	0
2021-02-26 22:05:00	4.71188	4.711963	4.71188	0
2021-02-26 22:10:00	4.71188	4.711963	4.71188	0
2021-02-26 22:15:00	4.71188	4.711963	4.71188	0
2021-02-26 22:20:00	4.71188	4.711963	4.71188	0
2021-02-26 22:25:00	4.71271	4.711963	4.71271	0
2021-02-26 22:30:00	4.71188	4.711963	4.71188	0
2021-02-26 22:35:00	4.71188	4.711963	4.71188	0
2021-02-26 22:40:00	4.71188	4.711963	4.71188	0
2021-02-26 22:45:00	4.71188	4.711963	4.71188	0
2021-02-26 22:50:00	4.71188	4.711963	4.71188	0
2021-02-26 22:55:00	4.71188	4.711963	4.71188	0
2021-02-26 23:00:00	4.71188	4.711963	4.71188	0
2021-02-26 23:05:00	4.71188	4.711963	4.71188	0
2021-02-26 23:10:00	4.71188	4.711963	4.71188	0
2021-02-26 23:15:00	4.71188	4.71188	4.71188	0
2021-02-26 23:20:00	4.71188	4.71188	4.71188	0
2021-02-26 23:25:00	4.71188	4.71188	4.71188	0
2021-02-26 23:30:00	4.71271	4.711963	4.71271	0
2021-02-26 23:35:00	4.71105	4.71188	4.71105	0
2021-02-26 23:40:00	4.71188	4.71188	4.71188	0
2021-02-26 23:45:00	4.71271	4.711963	4.71271	0
2021-02-26 23:50:00	4.71188	4.711963	4.71188	0
2021-02-26 23:55:00	4.71188	4.711963	4.71188	0
2021-02-27 00:00:00	4.71188	4.711963	4.71188	0
2021-02-27 00:05:00	4.71188	4.711963	4.71188	0
2021-02-27 00:10:00	4.71188	4.711963	4.71188	0
2021-02-27 00:15:00	4.71188	4.711963	4.71188	0
2021-02-27 00:20:00	4.71188	4.71188	4.71188	0
2021-02-27 00:25:00	4.71188	4.711963	4.71188	0
2021-02-27 00:30:00	4.71188	4.711963	4.71188	0
2021-02-27 00:35:00	4.71188	4.71188	4.71188	0
2021-02-27 00:40:00	4.71188	4.71188	4.71188	0
2021-02-27 00:45:00	4.71188	4.71188	4.71188	0
2021-02-27 00:50:00	4.71188	4.71188	4.71188	0
2021-02-27 00:55:00	4.71188	4.71188	4.71188	0
2021-02-27 01:00:00	4.71271	4.711963	4.71271	0
2021-02-27 01:05:00	4.71188	4.711963	4.71188	0
2021-02-27 01:10:00	4.71188	4.711963	4.71188	0
2021-02-27 01:15:00	4.71188	4.711963	4.71188	0
2021-02-27 01:20:00	4.71188	4.711963	4.71188	0
2021-02-27 01:25:00	4.71188	4.711963	4.71188	0
2021-02-27 01:30:00	4.71188	4.711963	4.71188	0
2021-02-27 01:35:00	4.71188	4.711963	4.71188	0
2021-02-27 01:40:00	4.71188	4.711963	4.71188	0
2021-02-27 01:45:00	4.71188	4.711963	4.71188	0
2021-02-27 01:50:00	4.71188	4.71188	4.71188	0
2021-02-27 01:55:00	4.71188	4.71188	4.71188	0
2021-02-27 02:00:00	4.71188	4.71188	4.71188	0
2021-02-27 02:05:00	4.71188	4.71188	4.71188	0
2021-02-27 02:10:00	4.71188	4.71188	4.71188	0
2021-02-27 02:15:00	4.71188	4.71188	4.71188	0
2021-02-27 02:20:00	4.71188	4.71188	4.71188	0
2021-02-27 02:25:00	4.71105	4.711797	4.71105	0
2021-02-27 02:30:00	4.71188	4.711797	4.71188	0
2021-02-27 02:35:00	4.7102	4.711629	4.7102	0
2021-02-27 02:40:00	4.7102	4.711461	4.7102	0
2021-02-27 02:45:00	4.71188	4.711461	4.71188	0
2021-02-27 02:50:00	4.71188	4.711461	4.71188	0
2021-02-27 02:55:00	4.71105	4.711378	4.71105	0
2021-02-27 03:00:00	4.71188	4.711378	4.71188	0
2021-02-27 03:05:00	4.71188	4.711378	4.71188	0
2021-02-27 03:10:00	4.7102	4.71121	4.7102	0
2021-02-27 03:15:00	4.71105	4.71121	4.71105	0
2021-02-27 03:20:00	4.71188	4.71121	4.71188	0
2021-02-27 03:25:00	4.7102	4.71121	4.7102	0
2021-02-27 03:30:00	4.71271	4.711461	4.71271	0
2021-02-27 03:35:00	4.71105	4.711378	4.71105	0
2021-02-27 03:40:00	4.71188	4.711378	4.71188	0
2021-02-27 03:45:00	4.71188	4.711461	4.71188	0
2021-02-27 03:50:00	4.71105	4.711378	4.71105	0
2021-02-27 03:55:00	4.71188	4.711378	4.71188	0
2021-02-27 04:00:00	4.7102	4.711378	4.7102	0
2021-02-27 04:05:00	4.71105	4.711378	4.71105	0
2021-02-27 04:10:00	4.71188	4.711378	4.71188	0
2021-02-27 04:15:00	4.7102	4.711378	4.7102	0
2021-02-27 04:20:00	4.71271	4.711378	4.71271	0
2021-02-27 04:25:00	4.71188	4.711461	4.71188	0
2021-02-27 04:30:00	4.71188	4.711461	4.71188	0
2021-02-27 04:35:00	4.71271	4.711544	4.71271	0
2021-02-27 04:40:00	4.71188	4.711627	4.71188	0
2021-02-27 04:45:00	4.71188	4.711627	4.71188	0
2021-02-27 04:50:00	4.71188	4.711795	4.71188	0
2021-02-27 04:55:00	4.71188	4.711878	4.71188	0
2021-02-27 05:00:00	4.71188	4.711878	4.71188	0
2021-02-27 05:05:00	4.71188	4.712046	4.71188	0
2021-02-27 05:10:00	4.71188	4.711963	4.71188	0
2021-02-27 05:15:00	4.71188	4.711963	4.71188	0
2021-02-27 05:20:00	4.71188	4.711963	4.71188	0
2021-02-27 05:25:00	4.71188	4.71188	4.71188	0
2021-02-27 05:30:00	4.71188	4.71188	4.71188	0
2021-02-27 05:35:00	4.71188	4.71188	4.71188	0
2021-02-27 05:40:00	4.71188	4.71188	4.71188	0
2021-02-27 05:45:00	4.71188	4.71188	4.71188	0
2021-02-27 05:50:00	4.71188	4.71188	4.71188	0
2021-02-27 05:55:00	4.71188	4.71188	4.71188	0
2021-02-27 06:00:00	4.71188	4.71188	4.71188	0
2021-02-27 06:05:00	4.71188	4.71188	4.71188	0
2021-02-27 06:10:00	4.71188	4.71188	4.71188	0
2021-02-27 06:15:00	4.71188	4.71188	4.71188	0
2021-02-27 06:20:00	4.71188	4.71188	4.71188	0
2021-02-27 06:25:00	4.71188	4.71188	4.71188	0
2021-02-27 06:30:00	4.71188	4.71188	4.71188	0
2021-02-27 06:35:00	4.71188	4.71188	4.71188	0
2021-02-27 06:40:00	4.71188	4.71188	4.71188	0
2021-02-27 06:45:00	4.71188	4.71188	4.71188	0
2021-02-27 06:50:00	4.71188	4.71188	4.71188	0
2021-02-27 06:55:00	4.7102	4.711712	4.7102	0
2021-02-27 07:00:00	4.71188	4.711712	4.71188	0
2021-02-27 07:05:00	4.71188	4.711712	4.71188	0
2021-02-27 07:10:00	4.71188	4.711712	4.71188	0
2021-02-27 07:15:00	4.71188	4.711712	4.71188	0
2021-02-27 07:20:00	4.71188	4.711712	4.71188	0
2021-02-27 07:25:00	4.71105	4.711629	4.71105	0
2021-02-27 07:30:00	4.71188	4.711629	4.71188	0
2021-02-27 07:35:00	4.71188	4.711629	4.71188	0
2021-02-27 07:40:00	4.71188	4.711629	4.71188	0
2021-02-27 07:45:00	4.71188	4.711797	4.71188	0
2021-02-27 07:50:00	4.7102	4.711629	4.7102	0
2021-02-27 07:55:00	4.71188	4.711629	4.71188	0
2021-02-27 08:00:00	4.7102	4.711461	4.7102	0
2021-02-27 08:05:00	4.7102	4.711293	4.7102	0
2021-02-27 08:10:00	4.71188	4.711293	4.71188	0
2021-02-27 08:15:00	4.71188	4.711376	4.71188	0
2021-02-27 08:20:00	4.71105	4.711293	4.71105	0
2021-02-27 08:25:00	4.71188	4.711293	4.71188	0
2021-02-27 08:30:00	4.71188	4.711293	4.71188	0
2021-02-27 08:35:00	4.71188	4.711293	4.71188	0
2021-02-27 08:40:00	4.71188	4.711461	4.71188	0
2021-02-27 08:45:00	4.71188	4.711461	4.71188	0
2021-02-27 08:50:00	4.71188	4.711629	4.71188	0
2021-02-27 08:55:00	4.71188	4.711797	4.71188	0
2021-02-27 09:00:00	4.71105	4.711714	4.71105	0
2021-02-27 09:05:00	4.71188	4.711714	4.71188	0
2021-02-27 09:10:00	4.7102	4.711629	4.7102	0
2021-02-27 09:15:00	4.71188	4.711629	4.71188	0
2021-02-27 09:20:00	4.71188	4.711629	4.71188	0
2021-02-27 09:25:00	4.7102	4.711461	4.7102	0
2021-02-27 09:30:00	4.71188	4.711461	4.71188	0
2021-02-27 09:35:00	4.70937	4.71121	4.70937	0
2021-02-27 09:40:00	4.7102	4.711042	4.7102	0
2021-02-27 09:45:00	4.71105	4.710959	4.71105	0
2021-02-27 09:50:00	4.71105	4.710959	4.71105	0
2021-02-27 09:55:00	4.71188	4.710959	4.71188	0
2021-02-27 10:00:00	4.7102	4.710959	4.7102	0
2021-02-27 10:05:00	4.71105	4.710876	4.71105	0
2021-02-27 10:10:00	4.71105	4.710793	4.71105	0
2021-02-27 10:15:00	4.7102	4.710793	4.7102	0
2021-02-27 10:20:00	4.71188	4.710793	4.71188	0
2021-02-27 10:25:00	4.70937	4.710793	4.70937	0
2021-02-27 10:30:00	4.70937	4.71071	4.70937	0
2021-02-27 10:35:00	4.7102	4.710625	4.7102	0
2021-02-27 10:40:00	4.7102	4.71054	4.7102	0
2021-02-27 10:45:00	4.71188	4.71054	4.71188	0
2021-02-27 10:50:00	4.7102	4.71054	4.7102	0
2021-02-27 10:55:00	4.71105	4.71054	4.71105	0
2021-02-27 11:00:00	4.71188	4.710623	4.71188	0
2021-02-27 11:05:00	4.7102	4.710623	4.7102	0
2021-02-27 11:10:00	4.70937	4.710372	4.70937	0
2021-02-27 11:15:00	4.71105	4.71054	4.71105	0
2021-02-27 11:20:00	4.70854	4.710457	4.70854	0
2021-02-27 11:25:00	4.71105	4.710542	4.71105	0
2021-02-27 11:30:00	4.7102	4.710542	4.7102	0
2021-02-27 11:35:00	4.71105	4.710459	4.71105	0
2021-02-27 11:40:00	4.70854	4.710293	4.70854	0
2021-02-27 11:45:00	4.70854	4.710042	4.70854	0
2021-02-27 11:50:00	4.7102	4.709874	4.7102	0
2021-02-27 11:55:00	4.7102	4.709874	4.7102	0
2021-02-27 12:00:00	4.70854	4.709791	4.70854	0
2021-02-27 12:05:00	4.70937	4.709623	4.70937	0
2021-02-27 12:10:00	4.70854	4.709623	4.70854	0
2021-02-27 12:15:00	4.71188	4.709706	4.71188	0
2021-02-27 12:20:00	4.7102	4.709706	4.7102	0
2021-02-27 12:25:00	4.70937	4.709538	4.70937	0
2021-02-27 12:30:00	4.71188	4.709872	4.71188	0
2021-02-27 12:35:00	4.70937	4.709955	4.70937	0
2021-02-27 12:40:00	4.71105	4.71004	4.71105	0
2021-02-27 12:45:00	4.70854	4.709874	4.70854	0
2021-02-27 12:50:00	4.70854	4.709874	4.70854	0
2021-02-27 12:55:00	4.7102	4.709957	4.7102	0
2021-02-27 13:00:00	4.70854	4.709957	4.70854	0
2021-02-27 13:05:00	4.70854	4.709623	4.70854	0
2021-02-27 13:10:00	4.7102	4.709623	4.7102	0
2021-02-27 13:15:00	4.70854	4.70954	4.70854	0
2021-02-27 13:20:00	4.70854	4.709206	4.70854	0
2021-02-27 13:25:00	4.7102	4.709289	4.7102	0
2021-02-27 13:30:00	4.70854	4.709038	4.70854	0
2021-02-27 13:35:00	4.70854	4.709038	4.70854	0
2021-02-27 13:40:00	4.70854	4.709038	4.70854	0
2021-02-27 13:45:00	4.70854	4.708872	4.70854	0
2021-02-27 13:50:00	4.71105	4.709123	4.71105	0
2021-02-27 13:55:00	4.7102	4.709289	4.7102	0
2021-02-27 14:00:00	4.70937	4.709206	4.70937	0
2021-02-27 14:05:00	4.71105	4.709457	4.71105	0
2021-02-27 14:10:00	4.70854	4.709457	4.70854	0
2021-02-27 14:15:00	4.7102	4.709457	4.7102	0
2021-02-27 14:20:00	4.7102	4.709623	4.7102	0
2021-02-27 14:25:00	4.70854	4.709623	4.70854	0
2021-02-27 14:30:00	4.71105	4.709874	4.71105	0
2021-02-27 14:35:00	4.70854	4.709874	4.70854	0
2021-02-27 14:40:00	4.7102	4.709789	4.7102	0
2021-02-27 14:45:00	4.70854	4.709623	4.70854	0
2021-02-27 14:50:00	4.7102	4.709706	4.7102	0
2021-02-27 14:55:00	4.71105	4.709706	4.71105	0
2021-02-27 15:00:00	4.70854	4.709706	4.70854	0
2021-02-27 15:05:00	4.7102	4.709706	4.7102	0
2021-02-27 15:10:00	4.7102	4.709706	4.7102	0
2021-02-27 15:15:00	4.70854	4.709706	4.70854	0
2021-02-27 15:20:00	4.70937	4.709538	4.70937	0
2021-02-27 15:25:00	4.7102	4.709704	4.7102	0
2021-02-27 15:30:00	4.70937	4.709621	4.70937	0
2021-02-27 15:35:00	4.71105	4.709872	4.71105	0
2021-02-27 15:40:00	4.70854	4.709706	4.70854	0
2021-02-27 15:45:00	4.71105	4.709706	4.71105	0
2021-02-27 15:50:00	4.71105	4.709957	4.71105	0
2021-02-27 15:55:00	4.7102	4.709957	4.7102	0
2021-02-27 16:00:00	4.7102	4.709957	4.7102	0
2021-02-27 16:05:00	4.70937	4.71004	4.70937	0
2021-02-27 16:10:00	4.7102	4.710123	4.7102	0
2021-02-27 16:15:00	4.71105	4.710208	4.71105	0
2021-02-27 16:20:00	4.7102	4.710291	4.7102	0
2021-02-27 16:25:00	4.7102	4.710206	4.7102	0
2021-02-27 16:30:00	4.70937	4.710289	4.70937	0
2021-02-27 16:35:00	4.7102	4.710204	4.7102	0
2021-02-27 16:40:00	4.7102	4.710119	4.7102	0
2021-02-27 16:45:00	4.70854	4.709953	4.70854	0
2021-02-27 16:50:00	4.71188	4.710121	4.71188	0
2021-02-27 16:55:00	4.71188	4.710372	4.71188	0
2021-02-27 17:00:00	4.7102	4.710372	4.7102	0
2021-02-27 17:05:00	4.71188	4.710455	4.71188	0
2021-02-27 17:10:00	4.70854	4.710289	4.70854	0
2021-02-27 17:15:00	4.71105	4.710374	4.71105	0
2021-02-27 17:20:00	4.70854	4.710291	4.70854	0
2021-02-27 17:25:00	4.70854	4.710125	4.70854	0
2021-02-27 17:30:00	4.71188	4.710293	4.71188	0
2021-02-27 17:35:00	4.71105	4.710544	4.71105	0
2021-02-27 17:40:00	4.7102	4.710376	4.7102	0
2021-02-27 17:45:00	4.71105	4.710293	4.71105	0
2021-02-27 17:50:00	4.7102	4.710293	4.7102	0
2021-02-27 17:55:00	4.7102	4.710125	4.7102	0
2021-02-27 18:00:00	4.7102	4.710291	4.7102	0
2021-02-27 18:05:00	4.7102	4.710206	4.7102	0
2021-02-27 18:10:00	4.71105	4.710457	4.71105	0
2021-02-27 18:15:00	4.7102	4.710623	4.7102	0
2021-02-27 18:20:00	4.71105	4.71054	4.71105	0
2021-02-27 18:25:00	4.7102	4.710455	4.7102	0
2021-02-27 18:30:00	4.7102	4.710455	4.7102	0
2021-02-27 18:35:00	4.71105	4.710455	4.71105	0
2021-02-27 18:40:00	4.71188	4.710623	4.71188	0
2021-02-27 18:45:00	4.71188	4.710791	4.71188	0
2021-02-27 18:50:00	4.71105	4.710876	4.71105	0
2021-02-27 18:55:00	4.71105	4.710961	4.71105	0
2021-02-27 19:00:00	4.71105	4.710961	4.71105	0
2021-02-27 19:05:00	4.70937	4.710878	4.70937	0
2021-02-27 19:10:00	4.71188	4.710961	4.71188	0
2021-02-27 19:15:00	4.7102	4.710961	4.7102	0
2021-02-27 19:20:00	4.71188	4.711129	4.71188	0
2021-02-27 19:25:00	4.71188	4.711212	4.71188	0
2021-02-27 19:30:00	4.71188	4.711212	4.71188	0
2021-02-27 19:35:00	4.71188	4.711212	4.71188	0
2021-02-27 19:40:00	4.71105	4.711212	4.71105	0
2021-02-27 19:45:00	4.71188	4.711295	4.71188	0
2021-02-27 19:50:00	4.71105	4.711295	4.71105	0
2021-02-27 19:55:00	4.7102	4.711378	4.7102	0
2021-02-27 20:00:00	4.71188	4.711378	4.71188	0
2021-02-27 20:05:00	4.7102	4.711378	4.7102	0
2021-02-27 20:10:00	4.71188	4.711378	4.71188	0
2021-02-27 20:15:00	4.71105	4.711295	4.71105	0
2021-02-27 20:20:00	4.71105	4.711212	4.71105	0
2021-02-27 20:25:00	4.71105	4.711129	4.71105	0
2021-02-27 20:30:00	4.7102	4.711044	4.7102	0
2021-02-27 20:35:00	4.7102	4.710876	4.7102	0
2021-02-27 20:40:00	4.71188	4.710959	4.71188	0
2021-02-27 20:45:00	4.7102	4.710959	4.7102	0
2021-02-27 20:50:00	4.71188	4.710959	4.71188	0
2021-02-27 20:55:00	4.71188	4.711127	4.71188	0
2021-02-27 21:00:00	4.7102	4.710959	4.7102	0
2021-02-27 21:05:00	4.71188	4.711042	4.71188	0
2021-02-27 21:10:00	4.7102	4.710957	4.7102	0
2021-02-27 21:15:00	4.71188	4.71104	4.71188	0
2021-02-27 21:20:00	4.7102	4.71104	4.7102	0
2021-02-27 21:25:00	4.7102	4.71104	4.7102	0
2021-02-27 21:30:00	4.71188	4.71104	4.71188	0
2021-02-27 21:35:00	4.70937	4.710957	4.70937	0
2021-02-27 21:40:00	4.71105	4.710874	4.71105	0
2021-02-27 21:45:00	4.71105	4.710791	4.71105	0
2021-02-27 21:50:00	4.70854	4.710625	4.70854	0
2021-02-27 21:55:00	4.71105	4.710542	4.71105	0
2021-02-27 22:00:00	4.71105	4.710627	4.71105	0
2021-02-27 22:05:00	4.71105	4.710544	4.71105	0
2021-02-27 22:10:00	4.71188	4.710712	4.71188	0
2021-02-27 22:15:00	4.7102	4.710712	4.7102	0
2021-02-27 22:20:00	4.71105	4.710629	4.71105	0
2021-02-27 22:25:00	4.71188	4.71088	4.71188	0
2021-02-27 22:30:00	4.7102	4.710795	4.7102	0
2021-02-27 22:35:00	4.71105	4.710795	4.71105	0
2021-02-27 22:40:00	4.71188	4.711129	4.71188	0
2021-02-27 22:45:00	4.7102	4.711044	4.7102	0
2021-02-27 22:50:00	4.71188	4.711127	4.71188	0
2021-02-27 22:55:00	4.7102	4.711042	4.7102	0
2021-02-27 23:00:00	4.71105	4.710959	4.71105	0
2021-02-27 23:05:00	4.70854	4.710793	4.70854	0
2021-02-27 23:10:00	4.70687	4.710375	4.70687	0
2021-02-27 23:15:00	4.70854	4.710041	4.70854	0
2021-02-27 23:20:00	4.71105	4.710126	4.71105	0
2021-02-27 23:25:00	4.7102	4.710041	4.7102	0
2021-02-27 23:30:00	4.7102	4.709873	4.7102	0
2021-02-27 23:35:00	4.7102	4.709873	4.7102	0
2021-02-27 23:40:00	4.71105	4.70979	4.71105	0
2021-02-27 23:45:00	4.71188	4.709958	4.71188	0
2021-02-27 23:50:00	4.7102	4.709873	4.7102	0
2021-02-27 23:55:00	4.71188	4.710207	4.71188	0
2021-02-28 00:00:00	4.71188	4.710708	4.71188	0
2021-02-28 00:05:00	4.7102	4.710874	4.7102	0
2021-02-28 00:10:00	4.71188	4.710957	4.71188	0
2021-02-28 00:15:00	4.71105	4.711042	4.71105	0
2021-02-28 00:20:00	4.71105	4.711127	4.71105	0
2021-02-28 00:25:00	4.7102	4.711127	4.7102	0
2021-02-28 00:30:00	4.7102	4.711042	4.7102	0
2021-02-28 00:35:00	4.71188	4.711042	4.71188	0
2021-02-28 00:40:00	4.70854	4.710876	4.70854	0
2021-02-28 00:45:00	4.70854	4.710542	4.70854	0
2021-02-28 00:50:00	4.71105	4.710459	4.71105	0
2021-02-28 00:55:00	4.70937	4.710376	4.70937	0
2021-02-28 01:00:00	4.70854	4.710042	4.70854	0
2021-02-28 01:05:00	4.7102	4.709957	4.7102	0
2021-02-28 01:10:00	4.71188	4.71004	4.71188	0
2021-02-28 01:15:00	4.71188	4.710208	4.71188	0
2021-02-28 01:20:00	4.71188	4.710376	4.71188	0
2021-02-28 01:25:00	4.71188	4.710376	4.71188	0
2021-02-28 01:30:00	4.71188	4.71071	4.71188	0
2021-02-28 01:35:00	4.7102	4.710876	4.7102	0
2021-02-28 01:40:00	4.71105	4.710876	4.71105	0
2021-02-28 01:45:00	4.7102	4.710959	4.7102	0
2021-02-28 01:50:00	4.70854	4.710959	4.70854	0
2021-02-28 01:55:00	4.70937	4.710876	4.70937	0
2021-02-28 02:00:00	4.70854	4.710542	4.70854	0
2021-02-28 02:05:00	4.70937	4.710291	4.70937	0
2021-02-28 02:10:00	4.7102	4.710123	4.7102	0
2021-02-28 02:15:00	4.70937	4.709872	4.70937	0
2021-02-28 02:20:00	4.70937	4.709621	4.70937	0
2021-02-28 02:25:00	4.7102	4.709621	4.7102	0
2021-02-28 02:30:00	4.70937	4.709453	4.70937	0
2021-02-28 02:35:00	4.7102	4.709453	4.7102	0
2021-02-28 02:40:00	4.70937	4.709536	4.70937	0
2021-02-28 02:45:00	4.7102	4.709619	4.7102	0
2021-02-28 02:50:00	4.71188	4.709953	4.71188	0
2021-02-28 02:55:00	4.70937	4.709953	4.70937	0
2021-02-28 03:00:00	4.71105	4.710038	4.71105	0
2021-02-28 03:05:00	4.71188	4.710289	4.71188	0
2021-02-28 03:10:00	4.70771	4.710123	4.70771	0
2021-02-28 03:15:00	4.70854	4.709957	4.70854	0
2021-02-28 03:20:00	4.7102	4.71004	4.7102	0
2021-02-28 03:25:00	4.7102	4.71004	4.7102	0
2021-02-28 03:30:00	4.70854	4.709957	4.70854	0
2021-02-28 03:35:00	4.71188	4.710125	4.71188	0
2021-02-28 03:40:00	4.7102	4.709957	4.7102	0
2021-02-28 03:45:00	4.71188	4.710208	4.71188	0
2021-02-28 03:50:00	4.71105	4.710208	4.71105	0
2021-02-28 03:55:00	4.70937	4.709957	4.70937	0
2021-02-28 04:00:00	4.71105	4.710291	4.71105	0
2021-02-28 04:05:00	4.70854	4.710291	4.70854	0
2021-02-28 04:10:00	4.71105	4.710376	4.71105	0
2021-02-28 04:15:00	4.71105	4.710461	4.71105	0
2021-02-28 04:20:00	4.7102	4.710627	4.7102	0
2021-02-28 04:25:00	4.71188	4.710627	4.71188	0
2021-02-28 04:30:00	4.70854	4.710461	4.70854	0
2021-02-28 04:35:00	4.7102	4.710293	4.7102	0
2021-02-28 04:40:00	4.71188	4.710376	4.71188	0
2021-02-28 04:45:00	4.70937	4.710376	4.70937	0
2021-02-28 04:50:00	4.71188	4.710459	4.71188	0
2021-02-28 04:55:00	4.71105	4.71071	4.71105	0
2021-02-28 05:00:00	4.71105	4.71071	4.71105	0
2021-02-28 05:05:00	4.71105	4.71071	4.71105	0
2021-02-28 05:10:00	4.70937	4.710627	4.70937	0
2021-02-28 05:15:00	4.71188	4.710627	4.71188	0
2021-02-28 05:20:00	4.7102	4.710793	4.7102	0
2021-02-28 05:25:00	4.71188	4.710961	4.71188	0
2021-02-28 05:30:00	4.71188	4.710961	4.71188	0
2021-02-28 05:35:00	4.71188	4.711212	4.71188	0
2021-02-28 05:40:00	4.7102	4.711044	4.7102	0
2021-02-28 05:45:00	4.70937	4.710876	4.70937	0
2021-02-28 05:50:00	4.70937	4.710708	4.70937	0
2021-02-28 05:55:00	4.7102	4.710623	4.7102	0
2021-02-28 06:00:00	4.7102	4.710706	4.7102	0
2021-02-28 06:05:00	4.70937	4.710455	4.70937	0
2021-02-28 06:10:00	4.71188	4.710623	4.71188	0
2021-02-28 06:15:00	4.7102	4.710455	4.7102	0
2021-02-28 06:20:00	4.71105	4.710372	4.71105	0
2021-02-28 06:25:00	4.71188	4.710372	4.71188	0
2021-02-28 06:30:00	4.70937	4.710289	4.70937	0
2021-02-28 06:35:00	4.71188	4.71054	4.71188	0
2021-02-28 06:40:00	4.7102	4.710623	4.7102	0
2021-02-28 06:45:00	4.71105	4.710708	4.71105	0
2021-02-28 06:50:00	4.7102	4.710708	4.7102	0
2021-02-28 06:55:00	4.70854	4.710625	4.70854	0
2021-02-28 07:00:00	4.71188	4.710625	4.71188	0
2021-02-28 07:05:00	4.70854	4.710459	4.70854	0
2021-02-28 07:10:00	4.7102	4.710374	4.7102	0
2021-02-28 07:15:00	4.71188	4.710374	4.71188	0
2021-02-28 07:20:00	4.7102	4.710457	4.7102	0
2021-02-28 07:25:00	4.71188	4.710457	4.71188	0
2021-02-28 07:30:00	4.7102	4.710457	4.7102	0
2021-02-28 07:35:00	4.70937	4.710289	4.70937	0
2021-02-28 07:40:00	4.7102	4.710289	4.7102	0
2021-02-28 07:45:00	4.7102	4.710455	4.7102	0
2021-02-28 07:50:00	4.71105	4.710372	4.71105	0
2021-02-28 07:55:00	4.7102	4.710538	4.7102	0
2021-02-28 08:00:00	4.7102	4.710538	4.7102	0
2021-02-28 08:05:00	4.71105	4.710455	4.71105	0
2021-02-28 08:10:00	4.70937	4.710372	4.70937	0
2021-02-28 08:15:00	4.7102	4.710204	4.7102	0
2021-02-28 08:20:00	4.71105	4.710289	4.71105	0
2021-02-28 08:25:00	4.70771	4.710123	4.70771	0
2021-02-28 08:30:00	4.70771	4.709874	4.70771	0
2021-02-28 08:35:00	4.70854	4.709708	4.70854	0
2021-02-28 08:40:00	4.70854	4.709457	4.70854	0
2021-02-28 08:45:00	4.70854	4.709291	4.70854	0
2021-02-28 08:50:00	4.71105	4.709376	4.71105	0
2021-02-28 08:55:00	4.70854	4.709125	4.70854	0
2021-02-28 09:00:00	4.7102	4.709208	4.7102	0
2021-02-28 09:05:00	4.70937	4.709125	4.70937	0
2021-02-28 09:10:00	4.70854	4.708874	4.70854	0
2021-02-28 09:15:00	4.70854	4.708957	4.70854	0
2021-02-28 09:20:00	4.7102	4.709206	4.7102	0
2021-02-28 09:25:00	4.70937	4.709289	4.70937	0
2021-02-28 09:30:00	4.7102	4.709455	4.7102	0
2021-02-28 09:35:00	4.70854	4.709455	4.70854	0
2021-02-28 09:40:00	4.70854	4.709204	4.70854	0
2021-02-28 09:45:00	4.7102	4.70937	4.7102	0
2021-02-28 09:50:00	4.70937	4.709287	4.70937	0
2021-02-28 09:55:00	4.71105	4.709455	4.71105	0
2021-02-28 10:00:00	4.70937	4.709538	4.70937	0
2021-02-28 10:05:00	4.7102	4.709704	4.7102	0
2021-02-28 10:10:00	4.7102	4.709704	4.7102	0
2021-02-28 10:15:00	4.70854	4.709621	4.70854	0
2021-02-28 10:20:00	4.7102	4.709621	4.7102	0
2021-02-28 10:25:00	4.7102	4.709787	4.7102	0
2021-02-28 10:30:00	4.7102	4.709953	4.7102	0
2021-02-28 10:35:00	4.7102	4.709953	4.7102	0
2021-02-28 10:40:00	4.70937	4.709953	4.70937	0
2021-02-28 10:45:00	4.7102	4.709868	4.7102	0
2021-02-28 10:50:00	4.70937	4.709868	4.70937	0
2021-02-28 10:55:00	4.70854	4.709702	4.70854	0
2021-02-28 11:00:00	4.70937	4.709619	4.70937	0
2021-02-28 11:05:00	4.70854	4.709619	4.70854	0
2021-02-28 11:10:00	4.70854	4.709453	4.70854	0
2021-02-28 11:15:00	4.7102	4.709453	4.7102	0
2021-02-28 11:20:00	4.7102	4.709453	4.7102	0
2021-02-28 11:25:00	4.71188	4.709621	4.71188	0
2021-02-28 11:30:00	4.70937	4.709621	4.70937	0
2021-02-28 11:35:00	4.70937	4.709538	4.70937	0
2021-02-28 11:40:00	4.70854	4.709455	4.70854	0
2021-02-28 11:45:00	4.70937	4.709538	4.70937	0
2021-02-28 11:50:00	4.71105	4.709706	4.71105	0
2021-02-28 11:55:00	4.70937	4.709789	4.70937	0
2021-02-28 12:00:00	4.7102	4.709955	4.7102	0
2021-02-28 12:05:00	4.7102	4.709955	4.7102	0
2021-02-28 12:10:00	4.70937	4.709872	4.70937	0
2021-02-28 12:15:00	4.7102	4.709704	4.7102	0
2021-02-28 12:20:00	4.70854	4.709621	4.70854	0
2021-02-28 12:25:00	4.71105	4.709789	4.71105	0
2021-02-28 12:30:00	4.71188	4.710123	4.71188	0
2021-02-28 12:35:00	4.70854	4.71004	4.70854	0
2021-02-28 12:40:00	4.70937	4.709872	4.70937	0
2021-02-28 12:45:00	4.70937	4.709872	4.70937	0
2021-02-28 12:50:00	4.71105	4.709957	4.71105	0
2021-02-28 12:55:00	4.70937	4.709874	4.70937	0
2021-02-28 13:00:00	4.7102	4.709957	4.7102	0
2021-02-28 13:05:00	4.7102	4.709957	4.7102	0
2021-02-28 13:10:00	4.70937	4.71004	4.70937	0
2021-02-28 13:15:00	4.70854	4.709789	4.70854	0
2021-02-28 13:20:00	4.70937	4.709538	4.70937	0
2021-02-28 13:25:00	4.70854	4.709538	4.70854	0
2021-02-28 13:30:00	4.70937	4.709538	4.70937	0
2021-02-28 13:35:00	4.71105	4.709706	4.71105	0
2021-02-28 13:40:00	4.70937	4.709538	4.70937	0
2021-02-28 13:45:00	4.7102	4.709621	4.7102	0
2021-02-28 13:50:00	4.70854	4.709455	4.70854	0
2021-02-28 13:55:00	4.70937	4.709372	4.70937	0
2021-02-28 14:00:00	4.7102	4.709455	4.7102	0
2021-02-28 14:05:00	4.70937	4.709538	4.70937	0
2021-02-28 14:10:00	4.71105	4.709706	4.71105	0
2021-02-28 14:15:00	4.70854	4.709706	4.70854	0
2021-02-28 14:20:00	4.70937	4.709706	4.70937	0
2021-02-28 14:25:00	4.7102	4.709621	4.7102	0
2021-02-28 14:30:00	4.70854	4.709538	4.70854	0
2021-02-28 14:35:00	4.7102	4.709538	4.7102	0
2021-02-28 14:40:00	4.70854	4.709538	4.70854	0
2021-02-28 14:45:00	4.70854	4.709455	4.70854	0
2021-02-28 14:50:00	4.70854	4.709289	4.70854	0
2021-02-28 14:55:00	4.70854	4.709206	4.70854	0
2021-02-28 15:00:00	4.70854	4.708955	4.70854	0
2021-02-28 15:05:00	4.70937	4.709038	4.70937	0
2021-02-28 15:10:00	4.70854	4.708955	4.70854	0
2021-02-28 15:15:00	4.70854	4.708789	4.70854	0
2021-02-28 15:20:00	4.71188	4.709123	4.71188	0
2021-02-28 15:25:00	4.71105	4.709208	4.71105	0
2021-02-28 15:30:00	4.71105	4.709459	4.71105	0
2021-02-28 15:35:00	4.70854	4.709459	4.70854	0
2021-02-28 15:40:00	4.7102	4.709625	4.7102	0
2021-02-28 15:45:00	4.7102	4.709791	4.7102	0
2021-02-28 15:50:00	4.70687	4.709624	4.70687	0
2021-02-28 15:55:00	4.70854	4.709541	4.70854	0
2021-02-28 16:00:00	4.7102	4.709707	4.7102	0
2021-02-28 16:05:00	4.70854	4.709707	4.70854	0
2021-02-28 16:10:00	4.7102	4.709539	4.7102	0
2021-02-28 16:15:00	4.7102	4.709454	4.7102	0
2021-02-28 16:20:00	4.70854	4.709203	4.70854	0
2021-02-28 16:25:00	4.7102	4.709369	4.7102	0
2021-02-28 16:30:00	4.70937	4.709286	4.70937	0
2021-02-28 16:35:00	4.7102	4.709286	4.7102	0
2021-02-28 16:40:00	4.7102	4.709619	4.7102	0
2021-02-28 16:45:00	4.70854	4.709619	4.70854	0
2021-02-28 16:50:00	4.7102	4.709619	4.7102	0
2021-02-28 16:55:00	4.71105	4.70987	4.71105	0
2021-02-28 17:00:00	4.70937	4.709787	4.70937	0
2021-02-28 17:05:00	4.71188	4.709955	4.71188	0
2021-02-28 17:10:00	4.70854	4.709955	4.70854	0
2021-02-28 17:15:00	4.70854	4.709789	4.70854	0
2021-02-28 17:20:00	4.7102	4.709872	4.7102	0
2021-02-28 17:25:00	4.7102	4.709872	4.7102	0
2021-02-28 17:30:00	4.70854	4.709706	4.70854	0
2021-02-28 17:35:00	4.7102	4.709872	4.7102	0
2021-02-28 17:40:00	4.70854	4.709706	4.70854	0
2021-02-28 17:45:00	4.71105	4.709706	4.71105	0
2021-02-28 17:50:00	4.70854	4.709623	4.70854	0
2021-02-28 17:55:00	4.70937	4.709372	4.70937	0
2021-02-28 18:00:00	4.71188	4.709706	4.71188	0
2021-02-28 18:05:00	4.71105	4.709957	4.71105	0
2021-02-28 18:10:00	4.71105	4.710042	4.71105	0
2021-02-28 18:15:00	4.71188	4.71021	4.71188	0
2021-02-28 18:20:00	4.71105	4.710461	4.71105	0
2021-02-28 18:25:00	4.71188	4.710629	4.71188	0
2021-02-28 18:30:00	4.71188	4.710963	4.71188	0
2021-02-28 18:35:00	4.71188	4.711046	4.71188	0
2021-02-28 18:40:00	4.71188	4.71138	4.71188	0
2021-02-28 18:45:00	4.70854	4.711297	4.70854	0
2021-02-28 18:50:00	4.7102	4.711129	4.7102	0
2021-02-28 18:55:00	4.7102	4.711044	4.7102	0
2021-02-28 19:00:00	4.7102	4.710959	4.7102	0
2021-02-28 19:05:00	4.7102	4.710791	4.7102	0
2021-02-28 19:10:00	4.71188	4.710874	4.71188	0
2021-02-28 19:15:00	4.71105	4.710791	4.71105	0
2021-02-28 19:20:00	4.71188	4.710791	4.71188	0
2021-02-28 19:25:00	4.71188	4.710791	4.71188	0
2021-02-28 19:30:00	4.71188	4.710791	4.71188	0
2021-02-28 19:35:00	4.71188	4.711125	4.71188	0
2021-02-28 19:40:00	4.71188	4.711293	4.71188	0
2021-02-28 19:45:00	4.71188	4.711461	4.71188	0
2021-02-28 19:50:00	4.71188	4.711629	4.71188	0
2021-02-28 19:55:00	4.71188	4.711797	4.71188	0
2021-02-28 20:00:00	4.71188	4.711797	4.71188	0
2021-02-28 20:05:00	4.71188	4.71188	4.71188	0
2021-02-28 20:10:00	4.71188	4.71188	4.71188	0
2021-02-28 20:15:00	4.71188	4.71188	4.71188	0
2021-02-28 20:20:00	4.71188	4.71188	4.71188	0
2021-02-28 20:25:00	4.71188	4.71188	4.71188	0
2021-02-28 20:30:00	4.71105	4.711797	4.71105	0
2021-02-28 20:35:00	4.71188	4.711797	4.71188	0
2021-02-28 20:40:00	4.71188	4.711797	4.71188	0
2021-02-28 20:45:00	4.71188	4.711797	4.71188	0
2021-02-28 20:50:00	4.71188	4.711797	4.71188	0
2021-02-28 20:55:00	4.71188	4.711797	4.71188	0
2021-02-28 21:00:00	4.71188	4.711797	4.71188	0
2021-02-28 21:05:00	4.71188	4.711797	4.71188	0
2021-02-28 21:10:00	4.71188	4.711797	4.71188	0
2021-02-28 21:15:00	4.71188	4.711797	4.71188	0
2021-02-28 21:20:00	4.71188	4.71188	4.71188	0
2021-02-28 21:25:00	4.71188	4.71188	4.71188	0
2021-02-28 21:30:00	4.71188	4.71188	4.71188	0
2021-02-28 21:35:00	4.71188	4.71188	4.71188	0
2021-02-28 21:40:00	4.71188	4.71188	4.71188	0
2021-02-28 21:45:00	4.71188	4.71188	4.71188	0
2021-02-28 21:50:00	4.71188	4.71188	4.71188	0
2021-02-28 21:55:00	4.71188	4.71188	4.71188	0
2021-02-28 22:00:00	4.71188	4.71188	4.71188	0
2021-02-28 22:05:00	4.71188	4.71188	4.71188	0
2021-02-28 22:10:00	4.71188	4.71188	4.71188	0
2021-02-28 22:15:00	4.71188	4.71188	4.71188	0
2021-02-28 22:20:00	4.71188	4.71188	4.71188	0
2021-02-28 22:25:00	4.71188	4.71188	4.71188	0
2021-02-28 22:30:00	4.71188	4.71188	4.71188	0
2021-02-28 22:35:00	4.71188	4.71188	4.71188	0
2021-02-28 22:40:00	4.71188	4.71188	4.71188	0
2021-02-28 22:45:00	4.71188	4.71188	4.71188	0
2021-02-28 22:50:00	4.71188	4.71188	4.71188	0
2021-02-28 22:55:00	4.71188	4.71188	4.71188	0
2021-02-28 23:00:00	4.71188	4.71188	4.71188	0
2021-02-28 23:05:00	4.71188	4.71188	4.71188	0
2021-02-28 23:10:00	4.71188	4.71188	4.71188	0
2021-02-28 23:15:00	4.71105	4.711797	4.71105	0
2021-02-28 23:20:00	4.71188	4.711797	4.71188	0
2021-02-28 23:25:00	4.71188	4.711797	4.71188	0
2021-02-28 23:30:00	4.71188	4.711797	4.71188	0
2021-02-28 23:35:00	4.71271	4.71188	4.71271	0
2021-02-28 23:40:00	4.71188	4.71188	4.71188	0
2021-02-28 23:45:00	4.71188	4.71188	4.71188	0
2021-02-28 23:50:00	4.71188	4.71188	4.71188	0
2021-02-28 23:55:00	4.71188	4.71188	4.71188	0
2021-03-01 00:00:00	4.71188	4.71188	4.71188	0
2021-03-01 00:05:00	4.71105	4.71188	4.71105	0
2021-03-01 00:10:00	4.7102	4.711712	4.7102	0
2021-03-01 00:15:00	4.71188	4.711712	4.71188	0
2021-03-01 00:20:00	4.71188	4.711712	4.71188	0
2021-03-01 00:25:00	4.71188	4.711629	4.71188	0
2021-03-01 00:30:00	4.71188	4.711629	4.71188	0
2021-03-01 00:35:00	4.71188	4.711629	4.71188	0
2021-03-01 00:40:00	4.71188	4.711629	4.71188	0
2021-03-01 00:45:00	4.71188	4.711629	4.71188	0
2021-03-01 00:50:00	4.71188	4.711629	4.71188	0
2021-03-01 00:55:00	4.71188	4.711712	4.71188	0
2021-03-01 01:00:00	4.71188	4.71188	4.71188	0
2021-03-01 01:05:00	4.71188	4.71188	4.71188	0
2021-03-01 01:10:00	4.71188	4.71188	4.71188	0
2021-03-01 01:15:00	4.71188	4.71188	4.71188	0
2021-03-01 01:20:00	4.71271	4.711963	4.71271	0
2021-03-01 01:25:00	4.71188	4.711963	4.71188	0
2021-03-01 01:30:00	4.71188	4.711963	4.71188	0
2021-03-01 01:35:00	4.71188	4.711963	4.71188	0
2021-03-01 01:40:00	4.71188	4.711963	4.71188	0
2021-03-01 01:45:00	4.71188	4.711963	4.71188	0
2021-03-01 01:50:00	4.71188	4.711963	4.71188	0
2021-03-01 01:55:00	4.71188	4.711963	4.71188	0
2021-03-01 02:00:00	4.71188	4.711963	4.71188	0
2021-03-01 02:05:00	4.71188	4.711963	4.71188	0
2021-03-01 02:10:00	4.71188	4.71188	4.71188	0
2021-03-01 02:15:00	4.71188	4.71188	4.71188	0
2021-03-01 02:20:00	4.71188	4.71188	4.71188	0
2021-03-01 02:25:00	4.71105	4.711797	4.71105	0
2021-03-01 02:30:00	4.70854	4.711463	4.70854	0
2021-03-01 02:35:00	4.71188	4.711463	4.71188	0
2021-03-01 02:40:00	4.71188	4.711463	4.71188	0
2021-03-01 02:45:00	4.71188	4.711463	4.71188	0
2021-03-01 02:50:00	4.71188	4.711463	4.71188	0
2021-03-01 02:55:00	4.71188	4.711463	4.71188	0
2021-03-01 03:00:00	4.71188	4.711463	4.71188	0
2021-03-01 03:05:00	4.71188	4.711463	4.71188	0
2021-03-01 03:10:00	4.71188	4.711463	4.71188	0
2021-03-01 03:15:00	4.71188	4.711546	4.71188	0
2021-03-01 03:20:00	4.71105	4.711797	4.71105	0
2021-03-01 03:25:00	4.7102	4.711629	4.7102	0
2021-03-01 03:30:00	4.71188	4.711629	4.71188	0
2021-03-01 03:35:00	4.71188	4.711629	4.71188	0
2021-03-01 03:40:00	4.71188	4.711629	4.71188	0
2021-03-01 03:45:00	4.71188	4.711629	4.71188	0
2021-03-01 03:50:00	4.71188	4.711629	4.71188	0
2021-03-01 03:55:00	4.71188	4.711629	4.71188	0
2021-03-01 04:00:00	4.71188	4.711629	4.71188	0
2021-03-01 04:05:00	4.71188	4.711629	4.71188	0
2021-03-01 04:10:00	4.71188	4.711712	4.71188	0
2021-03-01 04:15:00	4.71105	4.711797	4.71105	0
2021-03-01 04:20:00	4.71188	4.711797	4.71188	0
2021-03-01 04:25:00	4.71188	4.711797	4.71188	0
2021-03-01 04:30:00	4.71188	4.711797	4.71188	0
2021-03-01 04:35:00	4.71188	4.711797	4.71188	0
2021-03-01 04:40:00	4.71188	4.711797	4.71188	0
2021-03-01 04:45:00	4.71188	4.711797	4.71188	0
2021-03-01 04:50:00	4.71188	4.711797	4.71188	0
2021-03-01 04:55:00	4.71105	4.711714	4.71105	0
2021-03-01 05:00:00	4.71271	4.711797	4.71271	0
2021-03-01 05:05:00	4.71105	4.711797	4.71105	0
2021-03-01 05:10:00	4.71188	4.711797	4.71188	0
2021-03-01 05:15:00	4.71188	4.711797	4.71188	0
2021-03-01 05:20:00	4.71188	4.711797	4.71188	0
2021-03-01 05:25:00	4.71271	4.71188	4.71271	0
2021-03-01 05:30:00	4.71105	4.711797	4.71105	0
2021-03-01 05:35:00	4.71105	4.711714	4.71105	0
2021-03-01 05:40:00	4.71188	4.711714	4.71188	0
2021-03-01 05:45:00	4.71188	4.711797	4.71188	0
2021-03-01 05:50:00	4.71188	4.711714	4.71188	0
2021-03-01 05:55:00	4.71105	4.711714	4.71105	0
2021-03-01 06:00:00	4.71188	4.711714	4.71188	0
2021-03-01 06:05:00	4.71188	4.711714	4.71188	0
2021-03-01 06:10:00	4.71188	4.711714	4.71188	0
2021-03-01 06:15:00	4.71105	4.711548	4.71105	0
2021-03-01 06:20:00	4.71188	4.711631	4.71188	0
2021-03-01 06:25:00	4.70854	4.71138	4.70854	0
2021-03-01 06:30:00	4.71188	4.71138	4.71188	0
2021-03-01 06:35:00	4.71105	4.711297	4.71105	0
2021-03-01 06:40:00	4.72605	4.712714	4.72605	0
2021-03-01 06:45:00	4.73607	4.715216	4.73607	0
2021-03-01 06:50:00	4.73607	4.717635	4.73607	0
2021-03-01 06:55:00	4.73774	4.720221	4.73774	0
2021-03-01 07:00:00	4.73857	4.72289	4.73857	0
2021-03-01 07:05:00	4.73857	4.725642	4.73857	0
2021-03-01 07:10:00	4.73774	4.728228	4.73774	0
2021-03-01 07:15:00	4.73607	4.730981	4.73607	0
2021-03-01 07:20:00	4.73523	4.733316	4.73523	0
2021-03-01 07:25:00	4.72522	4.734733	4.72522	0
2021-03-01 07:30:00	4.71354	4.733482	4.71354	0
2021-03-01 07:35:00	4.70854	4.730729	4.70854	0
2021-03-01 07:40:00	4.71188	4.72831	4.71188	0
2021-03-01 07:45:00	4.7269	4.727226	4.7269	0
2021-03-01 07:50:00	4.72356	4.725725	4.72356	0
2021-03-01 07:55:00	4.71188	4.723056	4.71188	0
2021-03-01 08:00:00	4.70521	4.719803	4.70521	0
2021-03-01 08:05:00	4.70187	4.716383	4.70187	0
2021-03-01 08:10:00	4.70019	4.712879	4.70019	0
2021-03-01 08:15:00	4.70019	4.710376	4.70019	0
2021-03-01 08:20:00	4.70019	4.709041	4.70019	0
2021-03-01 08:25:00	4.70019	4.708206	4.70019	0
2021-03-01 08:30:00	4.70103	4.707121	4.70103	0
2021-03-01 08:35:00	4.70103	4.704534	4.70103	0
2021-03-01 08:40:00	4.70937	4.703115	4.70937	0
2021-03-01 08:45:00	4.71521	4.703448	4.71521	0
2021-03-01 08:50:00	4.71855	4.704782	4.71855	0
2021-03-01 08:55:00	4.71855	4.70645	4.71855	0
2021-03-01 09:00:00	4.71689	4.70812	4.71689	0
2021-03-01 09:05:00	4.72106	4.710207	4.72106	0
2021-03-01 09:10:00	4.71438	4.711626	4.71438	0
2021-03-01 09:15:00	4.70854	4.712461	4.70854	0
2021-03-01 09:20:00	4.70353	4.712711	4.70353	0
2021-03-01 09:25:00	4.70019	4.712627	4.70019	0
2021-03-01 09:30:00	4.70771	4.712461	4.70771	0
2021-03-01 09:35:00	4.7102	4.71196	4.7102	0
2021-03-01 09:40:00	4.70521	4.710626	4.70521	0
2021-03-01 09:45:00	4.70187	4.708958	4.70187	0
2021-03-01 09:50:00	4.70019	4.707288	4.70019	0
2021-03-01 09:55:00	4.70103	4.705285	4.70103	0
2021-03-01 10:00:00	4.70019	4.703866	4.70019	0
2021-03-01 10:05:00	4.70103	4.703115	4.70103	0
2021-03-01 10:10:00	4.70103	4.702865	4.70103	0
2021-03-01 10:15:00	4.70187	4.703033	4.70187	0
2021-03-01 10:20:00	4.70187	4.702449	4.70187	0
2021-03-01 10:25:00	4.70436	4.701865	4.70436	0
2021-03-01 10:30:00	4.70187	4.701531	4.70187	0
2021-03-01 10:35:00	4.70019	4.701363	4.70019	0
2021-03-01 10:40:00	4.70187	4.701531	4.70187	0
2021-03-01 10:45:00	4.70187	4.701615	4.70187	0
2021-03-01 10:50:00	4.71354	4.70295	4.71354	0
2021-03-01 10:55:00	4.70854	4.703701	4.70854	0
2021-03-01 11:00:00	4.70521	4.704119	4.70521	0
2021-03-01 11:05:00	4.70521	4.704453	4.70521	0
2021-03-01 11:10:00	4.70436	4.704702	4.70436	0
2021-03-01 11:15:00	4.70521	4.704787	4.70521	0
2021-03-01 11:20:00	4.70353	4.704953	4.70353	0
2021-03-01 11:25:00	4.70436	4.70537	4.70436	0
2021-03-01 11:30:00	4.70521	4.705704	4.70521	0
2021-03-01 11:35:00	4.70521	4.706038	4.70521	0
2021-03-01 11:40:00	4.70521	4.705205	4.70521	0
2021-03-01 11:45:00	4.70521	4.704872	4.70521	0
2021-03-01 11:50:00	4.70353	4.704704	4.70353	0
2021-03-01 11:55:00	4.70521	4.704704	4.70521	0
2021-03-01 12:00:00	4.70353	4.704621	4.70353	0
2021-03-01 12:05:00	4.70521	4.704621	4.70521	0
2021-03-01 12:10:00	4.70353	4.704621	4.70353	0
2021-03-01 12:15:00	4.70436	4.704621	4.70436	0
2021-03-01 12:20:00	4.70521	4.704621	4.70521	0
2021-03-01 12:25:00	4.70687	4.704787	4.70687	0
2021-03-01 12:30:00	4.70937	4.705203	4.70937	0
2021-03-01 12:35:00	4.70604	4.705286	4.70604	0
2021-03-01 12:40:00	4.70521	4.705454	4.70521	0
2021-03-01 12:45:00	4.70353	4.705286	4.70353	0
2021-03-01 12:50:00	4.70353	4.705286	4.70353	0
2021-03-01 12:55:00	4.70353	4.705118	4.70353	0
2021-03-01 13:00:00	4.7027	4.705035	4.7027	0
2021-03-01 13:05:00	4.70187	4.704786	4.70187	0
2021-03-01 13:10:00	4.70353	4.704618	4.70353	0
2021-03-01 13:15:00	4.71354	4.705285	4.71354	0
2021-03-01 13:20:00	4.72022	4.70637	4.72022	0
2021-03-01 13:25:00	4.72106	4.707872	4.72106	0
2021-03-01 13:30:00	4.72272	4.709623	4.72272	0
2021-03-01 13:35:00	4.72272	4.711542	4.72272	0
2021-03-01 13:40:00	4.72272	4.713461	4.72272	0
2021-03-01 13:45:00	4.72106	4.715214	4.72106	0
2021-03-01 13:50:00	4.72189	4.717133	4.72189	0
2021-03-01 13:55:00	4.71438	4.718384	4.71438	0
2021-03-01 14:00:00	4.70687	4.718718	4.70687	0
2021-03-01 14:05:00	4.70353	4.717717	4.70353	0
2021-03-01 14:10:00	4.70353	4.716048	4.70353	0
2021-03-01 14:15:00	4.70187	4.714129	4.70187	0
2021-03-01 14:20:00	4.70103	4.71196	4.70103	0
2021-03-01 14:25:00	4.70353	4.710041	4.70353	0
2021-03-01 14:30:00	4.7027	4.708039	4.7027	0
2021-03-01 14:35:00	4.70353	4.706286	4.70353	0
2021-03-01 14:40:00	4.70353	4.70445	4.70353	0
2021-03-01 14:45:00	4.70353	4.703365	4.70353	0
2021-03-01 14:50:00	4.70521	4.703199	4.70521	0
2021-03-01 14:55:00	4.70353	4.703199	4.70353	0
2021-03-01 15:00:00	4.70436	4.703282	4.70436	0
2021-03-01 15:05:00	4.70521	4.703616	4.70521	0
2021-03-01 15:10:00	4.70521	4.704034	4.70521	0
2021-03-01 15:15:00	4.70521	4.704202	4.70521	0
2021-03-01 15:20:00	4.70353	4.704285	4.70353	0
2021-03-01 15:25:00	4.70521	4.704453	4.70521	0
2021-03-01 15:30:00	4.70521	4.704621	4.70521	0
2021-03-01 15:35:00	4.70521	4.704789	4.70521	0
2021-03-01 15:40:00	4.70521	4.704789	4.70521	0
2021-03-01 15:45:00	4.70521	4.704957	4.70521	0
2021-03-01 15:50:00	4.70604	4.705125	4.70604	0
2021-03-01 15:55:00	4.70604	4.705208	4.70604	0
2021-03-01 16:00:00	4.70687	4.705374	4.70687	0
2021-03-01 16:05:00	4.70687	4.70554	4.70687	0
2021-03-01 16:10:00	4.70687	4.705874	4.70687	0
2021-03-01 16:15:00	4.70687	4.70604	4.70687	0
2021-03-01 16:20:00	4.70771	4.70629	4.70771	0
2021-03-01 16:25:00	4.70687	4.706456	4.70687	0
2021-03-01 16:30:00	4.70687	4.706622	4.70687	0
2021-03-01 16:35:00	4.70687	4.706788	4.70687	0
2021-03-01 16:40:00	4.70687	4.706871	4.70687	0
2021-03-01 16:45:00	4.70687	4.706954	4.70687	0
2021-03-01 16:50:00	4.70771	4.707038	4.70771	0
2021-03-01 16:55:00	4.70854	4.707205	4.70854	0
2021-03-01 17:00:00	4.70854	4.707372	4.70854	0
2021-03-01 17:05:00	4.70937	4.707622	4.70937	0
2021-03-01 17:10:00	4.70771	4.707622	4.70771	0
2021-03-01 17:15:00	4.70854	4.707789	4.70854	0
2021-03-01 17:20:00	4.70854	4.707956	4.70854	0
2021-03-01 17:25:00	4.70854	4.708123	4.70854	0
2021-03-01 17:30:00	4.7102	4.708456	4.7102	0
2021-03-01 17:35:00	4.70771	4.70854	4.70771	0
2021-03-01 17:40:00	4.70687	4.708456	4.70687	0
2021-03-01 17:45:00	4.70854	4.708456	4.70854	0
2021-03-01 17:50:00	4.70854	4.708456	4.70854	0
2021-03-01 17:55:00	4.70854	4.708373	4.70854	0
2021-03-01 18:00:00	4.70937	4.708539	4.70937	0
2021-03-01 18:05:00	4.7102	4.708705	4.7102	0
2021-03-01 18:10:00	4.70854	4.708705	4.70854	0
2021-03-01 18:15:00	4.7102	4.708871	4.7102	0
2021-03-01 18:20:00	4.7102	4.708871	4.7102	0
2021-03-01 18:25:00	4.70854	4.708954	4.70854	0
2021-03-01 18:30:00	4.7102	4.709287	4.7102	0
2021-03-01 18:35:00	4.71105	4.709538	4.71105	0
2021-03-01 18:40:00	4.7102	4.709704	4.7102	0
2021-03-01 18:45:00	4.71188	4.710038	4.71188	0
2021-03-01 18:50:00	4.70937	4.710038	4.70937	0
2021-03-01 18:55:00	4.7102	4.710038	4.7102	0
2021-03-01 19:00:00	4.71188	4.710372	4.71188	0
2021-03-01 19:05:00	4.70854	4.710206	4.70854	0
2021-03-01 19:10:00	4.71105	4.710291	4.71105	0
2021-03-01 19:15:00	4.71188	4.710625	4.71188	0
2021-03-01 19:20:00	4.70854	4.710459	4.70854	0
2021-03-01 19:25:00	4.70937	4.710291	4.70937	0
2021-03-01 19:30:00	4.71188	4.710459	4.71188	0
2021-03-01 19:35:00	4.71105	4.710376	4.71105	0
2021-03-01 19:40:00	4.7102	4.710459	4.7102	0
2021-03-01 19:45:00	4.71188	4.710627	4.71188	0
2021-03-01 19:50:00	4.71105	4.710544	4.71105	0
2021-03-01 19:55:00	4.71105	4.710795	4.71105	0
2021-03-01 20:00:00	4.71188	4.710878	4.71188	0
2021-03-01 20:05:00	4.7102	4.71071	4.7102	0
2021-03-01 20:10:00	4.71188	4.711044	4.71188	0
2021-03-01 20:15:00	4.71188	4.711295	4.71188	0
2021-03-01 20:20:00	4.71105	4.711212	4.71105	0
2021-03-01 20:25:00	4.71188	4.711295	4.71188	0
2021-03-01 20:30:00	4.71188	4.711463	4.71188	0
2021-03-01 20:35:00	4.71188	4.711463	4.71188	0
2021-03-01 20:40:00	4.71271	4.711629	4.71271	0
2021-03-01 20:45:00	4.71188	4.711712	4.71188	0
2021-03-01 20:50:00	4.71271	4.711795	4.71271	0
2021-03-01 20:55:00	4.71105	4.71188	4.71105	0
2021-03-01 21:00:00	4.71105	4.711797	4.71105	0
2021-03-01 21:05:00	4.71271	4.71188	4.71271	0
2021-03-01 21:10:00	4.7102	4.711795	4.7102	0
2021-03-01 21:15:00	4.7102	4.711627	4.7102	0
2021-03-01 21:20:00	4.71188	4.711627	4.71188	0
2021-03-01 21:25:00	4.71188	4.711627	4.71188	0
2021-03-01 21:30:00	4.71105	4.711461	4.71105	0
2021-03-01 21:35:00	4.71354	4.711627	4.71354	0
2021-03-01 21:40:00	4.71188	4.711544	4.71188	0
2021-03-01 21:45:00	4.71188	4.711627	4.71188	0
2021-03-01 21:50:00	4.71188	4.71171	4.71188	0
2021-03-01 21:55:00	4.71188	4.711627	4.71188	0
2021-03-01 22:00:00	4.71271	4.711878	4.71271	0
2021-03-01 22:05:00	4.71188	4.712046	4.71188	0
2021-03-01 22:10:00	4.71271	4.712129	4.71271	0
2021-03-01 22:15:00	4.71188	4.712129	4.71188	0
2021-03-01 22:20:00	4.71188	4.712212	4.71188	0
2021-03-01 22:25:00	4.71271	4.712129	4.71271	0
2021-03-01 22:30:00	4.71105	4.712046	4.71105	0
2021-03-01 22:35:00	4.71188	4.712046	4.71188	0
2021-03-01 22:40:00	4.71188	4.712046	4.71188	0
2021-03-01 22:45:00	4.71188	4.712046	4.71188	0
2021-03-01 22:50:00	4.71354	4.712129	4.71354	0
2021-03-01 22:55:00	4.71188	4.712129	4.71188	0
2021-03-01 23:00:00	4.7102	4.711878	4.7102	0
2021-03-01 23:05:00	4.71188	4.711878	4.71188	0
2021-03-01 23:10:00	4.71188	4.711878	4.71188	0
2021-03-01 23:15:00	4.71188	4.711795	4.71188	0
2021-03-01 23:20:00	4.71188	4.711878	4.71188	0
2021-03-01 23:25:00	4.71188	4.711878	4.71188	0
2021-03-01 23:30:00	4.71188	4.711878	4.71188	0
2021-03-01 23:35:00	4.71188	4.711878	4.71188	0
2021-03-01 23:40:00	4.71188	4.711712	4.71188	0
2021-03-01 23:45:00	4.71188	4.711712	4.71188	0
2021-03-01 23:50:00	4.71188	4.71188	4.71188	0
2021-03-01 23:55:00	4.71188	4.71188	4.71188	0
2021-03-02 00:00:00	4.71188	4.71188	4.71188	0
2021-03-02 00:05:00	4.71188	4.71188	4.71188	0
2021-03-02 00:10:00	4.71188	4.71188	4.71188	0
2021-03-02 00:15:00	4.71188	4.71188	4.71188	0
2021-03-02 00:20:00	4.71188	4.71188	4.71188	0
2021-03-02 00:25:00	4.71188	4.71188	4.71188	0
2021-03-02 00:30:00	4.71188	4.71188	4.71188	0
2021-03-02 00:35:00	4.71188	4.71188	4.71188	0
2021-03-02 00:40:00	4.71188	4.71188	4.71188	0
2021-03-02 00:45:00	4.71188	4.71188	4.71188	0
2021-03-02 00:50:00	4.71188	4.71188	4.71188	0
2021-03-02 00:55:00	4.71188	4.71188	4.71188	0
2021-03-02 01:00:00	4.71188	4.71188	4.71188	0
2021-03-02 01:05:00	4.71271	4.711963	4.71271	0
2021-03-02 01:10:00	4.7102	4.711795	4.7102	0
2021-03-02 01:15:00	4.70937	4.711544	4.70937	0
2021-03-02 01:20:00	4.71188	4.711544	4.71188	0
2021-03-02 01:25:00	4.71188	4.711544	4.71188	0
2021-03-02 01:30:00	4.71188	4.711544	4.71188	0
2021-03-02 01:35:00	4.71188	4.711544	4.71188	0
2021-03-02 01:40:00	4.71188	4.711544	4.71188	0
2021-03-02 01:45:00	4.71188	4.711544	4.71188	0
2021-03-02 01:50:00	4.71188	4.711544	4.71188	0
2021-03-02 01:55:00	4.71188	4.711461	4.71188	0
2021-03-02 02:00:00	4.71188	4.711629	4.71188	0
2021-03-02 02:05:00	4.71105	4.711797	4.71105	0
2021-03-02 02:10:00	4.71105	4.711714	4.71105	0
2021-03-02 02:15:00	4.71188	4.711714	4.71188	0
2021-03-02 02:20:00	4.71105	4.711631	4.71105	0
2021-03-02 02:25:00	4.71188	4.711631	4.71188	0
2021-03-02 02:30:00	4.71271	4.711714	4.71271	0
2021-03-02 02:35:00	4.71105	4.711631	4.71105	0
2021-03-02 02:40:00	4.71105	4.711548	4.71105	0
2021-03-02 02:45:00	4.71188	4.711548	4.71188	0
2021-03-02 02:50:00	4.71188	4.711548	4.71188	0
2021-03-02 02:55:00	4.71188	4.711631	4.71188	0
2021-03-02 03:00:00	4.71188	4.711714	4.71188	0
2021-03-02 03:05:00	4.71188	4.711714	4.71188	0
2021-03-02 03:10:00	4.71188	4.711797	4.71188	0
2021-03-02 03:15:00	4.71188	4.711797	4.71188	0
2021-03-02 03:20:00	4.71188	4.711714	4.71188	0
2021-03-02 03:25:00	4.71188	4.711797	4.71188	0
2021-03-02 03:30:00	4.71188	4.71188	4.71188	0
2021-03-02 03:35:00	4.71188	4.71188	4.71188	0
2021-03-02 03:40:00	4.71105	4.711797	4.71105	0
2021-03-02 03:45:00	4.71188	4.711797	4.71188	0
2021-03-02 03:50:00	4.71188	4.711797	4.71188	0
2021-03-02 03:55:00	4.71188	4.711797	4.71188	0
2021-03-02 04:00:00	4.71188	4.711797	4.71188	0
2021-03-02 04:05:00	4.7102	4.711629	4.7102	0
2021-03-02 04:10:00	4.71105	4.711546	4.71105	0
2021-03-02 04:15:00	4.7102	4.711378	4.7102	0
2021-03-02 04:20:00	4.71188	4.711378	4.71188	0
2021-03-02 04:25:00	4.71188	4.711378	4.71188	0
2021-03-02 04:30:00	4.71105	4.711378	4.71105	0
2021-03-02 04:35:00	4.71188	4.711378	4.71188	0
2021-03-02 04:40:00	4.71188	4.711378	4.71188	0
2021-03-02 04:45:00	4.71188	4.711378	4.71188	0
2021-03-02 04:50:00	4.71188	4.711378	4.71188	0
2021-03-02 04:55:00	4.7102	4.711378	4.7102	0
2021-03-02 05:00:00	4.71105	4.711378	4.71105	0
2021-03-02 05:05:00	4.71105	4.711463	4.71105	0
2021-03-02 05:10:00	4.7102	4.711295	4.7102	0
2021-03-02 05:15:00	4.71188	4.711295	4.71188	0
2021-03-02 05:20:00	4.70937	4.711127	4.70937	0
2021-03-02 05:25:00	4.70771	4.71071	4.70771	0
2021-03-02 05:30:00	4.70854	4.710376	4.70854	0
2021-03-02 05:35:00	4.71105	4.710293	4.71105	0
2021-03-02 05:40:00	4.70854	4.709959	4.70854	0
2021-03-02 05:45:00	4.71105	4.710044	4.71105	0
2021-03-02 05:50:00	4.7102	4.709959	4.7102	0
2021-03-02 05:55:00	4.7102	4.709874	4.7102	0
2021-03-02 06:00:00	4.7102	4.709874	4.7102	0
2021-03-02 06:05:00	4.7102	4.709706	4.7102	0
2021-03-02 06:10:00	4.70937	4.709706	4.70937	0
2021-03-02 06:15:00	4.71105	4.71004	4.71105	0
2021-03-02 06:20:00	4.7102	4.710206	4.7102	0
2021-03-02 06:25:00	4.71188	4.710289	4.71188	0
2021-03-02 06:30:00	4.71105	4.71054	4.71105	0
2021-03-02 06:35:00	4.7102	4.710455	4.7102	0
2021-03-02 06:40:00	4.71438	4.710873	4.71438	0
2021-03-02 06:45:00	4.73189	4.713042	4.73189	0
2021-03-02 06:50:00	4.73523	4.715545	4.73523	0
2021-03-02 06:55:00	4.73189	4.717714	4.73189	0
2021-03-02 07:00:00	4.72856	4.719633	4.72856	0
2021-03-02 07:05:00	4.72773	4.721301	4.72773	0
2021-03-02 07:10:00	4.72605	4.722886	4.72605	0
2021-03-02 07:15:00	4.71855	4.723553	4.71855	0
2021-03-02 07:20:00	4.71855	4.724303	4.71855	0
2021-03-02 07:25:00	4.7102	4.724303	4.7102	0
2021-03-02 07:30:00	4.70604	4.723469	4.70604	0
2021-03-02 07:35:00	4.70521	4.720801	4.70521	0
2021-03-02 07:40:00	4.70353	4.717631	4.70353	0
2021-03-02 07:45:00	4.70187	4.714629	4.70187	0
2021-03-02 07:50:00	4.70353	4.712126	4.70353	0
2021-03-02 07:55:00	4.70687	4.71004	4.70687	0
2021-03-02 08:00:00	4.70687	4.708122	4.70687	0
2021-03-02 08:05:00	4.70687	4.706954	4.70687	0
2021-03-02 08:10:00	4.70521	4.70562	4.70521	0
2021-03-02 08:15:00	4.70521	4.705121	4.70521	0
2021-03-02 08:20:00	4.70604	4.705121	4.70604	0
2021-03-02 08:25:00	4.71271	4.705871	4.71271	0
2021-03-02 08:30:00	4.72022	4.70754	4.72022	0
2021-03-02 08:35:00	4.71855	4.709208	4.71855	0
2021-03-02 08:40:00	4.71521	4.710376	4.71521	0
2021-03-02 08:45:00	4.70854	4.710543	4.70854	0
2021-03-02 08:50:00	4.70604	4.71046	4.70604	0
2021-03-02 08:55:00	4.70521	4.710294	4.70521	0
2021-03-02 09:00:00	4.70436	4.710209	4.70436	0
2021-03-02 09:05:00	4.70353	4.710041	4.70353	0
2021-03-02 09:10:00	4.70604	4.710041	4.70604	0
2021-03-02 09:15:00	4.70521	4.709291	4.70521	0
2021-03-02 09:20:00	4.70521	4.70779	4.70521	0
2021-03-02 09:25:00	4.70436	4.706371	4.70436	0
2021-03-02 09:30:00	4.70604	4.705454	4.70604	0
2021-03-02 09:35:00	4.70854	4.705454	4.70854	0
2021-03-02 09:40:00	4.71354	4.706204	4.71354	0
2021-03-02 09:45:00	4.71354	4.707037	4.71354	0
2021-03-02 09:50:00	4.71354	4.707955	4.71354	0
2021-03-02 09:55:00	4.70854	4.708456	4.70854	0
2021-03-02 10:00:00	4.70687	4.708539	4.70687	0
2021-03-02 10:05:00	4.7027	4.708288	4.7027	0
2021-03-02 10:10:00	4.70353	4.70812	4.70353	0
2021-03-02 10:15:00	4.70353	4.708037	4.70353	0
2021-03-02 10:20:00	4.70353	4.707786	4.70353	0
2021-03-02 10:25:00	4.70436	4.707368	4.70436	0
2021-03-02 10:30:00	4.7027	4.706284	4.7027	0
2021-03-02 10:35:00	4.70353	4.705283	4.70353	0
2021-03-02 10:40:00	4.70436	4.704365	4.70436	0
2021-03-02 10:45:00	4.70353	4.703864	4.70353	0
2021-03-02 10:50:00	4.70521	4.703698	4.70521	0
2021-03-02 10:55:00	4.70521	4.703949	4.70521	0
2021-03-02 11:00:00	4.70687	4.704283	4.70687	0
2021-03-02 11:05:00	4.70687	4.704617	4.70687	0
2021-03-02 11:10:00	4.70687	4.704951	4.70687	0
2021-03-02 11:15:00	4.70687	4.705202	4.70687	0
2021-03-02 11:20:00	4.70521	4.705453	4.70521	0
2021-03-02 11:25:00	4.70604	4.705704	4.70604	0
2021-03-02 11:30:00	4.70687	4.705955	4.70687	0
2021-03-02 11:35:00	4.70604	4.706206	4.70604	0
2021-03-02 11:40:00	4.70521	4.706206	4.70521	0
2021-03-02 11:45:00	4.70521	4.706206	4.70521	0
2021-03-02 11:50:00	4.70854	4.706373	4.70854	0
2021-03-02 11:55:00	4.71438	4.707124	4.71438	0
2021-03-02 12:00:00	4.71438	4.707875	4.71438	0
2021-03-02 12:05:00	4.70937	4.708125	4.70937	0
2021-03-02 12:10:00	4.71188	4.708792	4.71188	0
2021-03-02 12:15:00	4.70854	4.709042	4.70854	0
2021-03-02 12:20:00	4.7102	4.709375	4.7102	0
2021-03-02 12:25:00	4.70353	4.709124	4.70353	0
2021-03-02 12:30:00	4.70353	4.708956	4.70353	0
2021-03-02 12:35:00	4.70103	4.708538	4.70103	0
2021-03-02 12:40:00	4.70019	4.707703	4.70019	0
2021-03-02 12:45:00	4.70187	4.706452	4.70187	0
2021-03-02 12:50:00	4.70103	4.705117	4.70103	0
2021-03-02 12:55:00	4.70353	4.704533	4.70353	0
2021-03-02 13:00:00	4.70353	4.703698	4.70353	0
2021-03-02 13:05:00	4.70353	4.703197	4.70353	0
2021-03-02 13:10:00	4.70353	4.70253	4.70353	0
2021-03-02 13:15:00	4.70353	4.70253	4.70353	0
2021-03-02 13:20:00	4.70436	4.702613	4.70436	0
2021-03-02 13:25:00	4.70353	4.702863	4.70353	0
2021-03-02 13:30:00	4.70353	4.703197	4.70353	0
2021-03-02 13:35:00	4.70436	4.703446	4.70436	0
2021-03-02 13:40:00	4.70353	4.703696	4.70353	0
2021-03-02 13:45:00	4.70436	4.703779	4.70436	0
2021-03-02 13:50:00	4.70521	4.703947	4.70521	0
2021-03-02 13:55:00	4.70687	4.704281	4.70687	0
2021-03-02 14:00:00	4.71354	4.705282	4.71354	0
2021-03-02 14:05:00	4.71188	4.706117	4.71188	0
2021-03-02 14:10:00	4.70687	4.706368	4.70687	0
2021-03-02 14:15:00	4.70604	4.706619	4.70604	0
2021-03-02 14:20:00	4.70353	4.706619	4.70353	0
2021-03-02 14:25:00	4.70521	4.706704	4.70521	0
2021-03-02 14:30:00	4.70687	4.707038	4.70687	0
2021-03-02 14:35:00	4.7102	4.707622	4.7102	0
2021-03-02 14:40:00	4.71354	4.708455	4.71354	0
2021-03-02 14:45:00	4.71772	4.70954	4.71772	0
2021-03-02 14:50:00	4.72022	4.710208	4.72022	0
2021-03-02 14:55:00	4.72022	4.711042	4.72022	0
2021-03-02 15:00:00	4.71271	4.711626	4.71271	0
2021-03-02 15:05:00	4.70687	4.711709	4.70687	0
2021-03-02 15:10:00	4.70521	4.711877	4.70521	0
2021-03-02 15:15:00	4.7027	4.711626	4.7027	0
2021-03-02 15:20:00	4.70353	4.711292	4.70353	0
2021-03-02 15:25:00	4.70521	4.710793	4.70521	0
2021-03-02 15:30:00	4.70353	4.709792	4.70353	0
2021-03-02 15:35:00	4.70521	4.708541	4.70521	0
2021-03-02 15:40:00	4.70521	4.70704	4.70521	0
2021-03-02 15:45:00	4.70521	4.705539	4.70521	0
2021-03-02 15:50:00	4.70521	4.704789	4.70521	0
2021-03-02 15:55:00	4.70521	4.704623	4.70521	0
2021-03-02 16:00:00	4.70521	4.704623	4.70521	0
2021-03-02 16:05:00	4.70687	4.70504	4.70687	0
2021-03-02 16:10:00	4.70521	4.705208	4.70521	0
2021-03-02 16:15:00	4.70687	4.705374	4.70687	0
2021-03-02 16:20:00	4.70687	4.705708	4.70687	0
2021-03-02 16:25:00	4.70687	4.705874	4.70687	0
2021-03-02 16:30:00	4.70771	4.706124	4.70771	0
2021-03-02 16:35:00	4.70687	4.70629	4.70687	0
2021-03-02 16:40:00	4.70771	4.70654	4.70771	0
2021-03-02 16:45:00	4.70937	4.706956	4.70937	0
2021-03-02 16:50:00	4.70687	4.707122	4.70687	0
2021-03-02 16:55:00	4.70687	4.707122	4.70687	0
2021-03-02 17:00:00	4.70687	4.707288	4.70687	0
2021-03-02 17:05:00	4.70854	4.707455	4.70854	0
2021-03-02 17:10:00	4.70687	4.707455	4.70687	0
2021-03-02 17:15:00	4.70937	4.707705	4.70937	0
2021-03-02 17:20:00	4.70771	4.707705	4.70771	0
2021-03-02 17:25:00	4.70854	4.707872	4.70854	0
2021-03-02 17:30:00	4.70937	4.708038	4.70937	0
2021-03-02 17:35:00	4.70854	4.707955	4.70854	0
2021-03-02 17:40:00	4.7102	4.708288	4.7102	0
2021-03-02 17:45:00	4.7102	4.708621	4.7102	0
2021-03-02 17:50:00	4.70937	4.708871	4.70937	0
2021-03-02 17:55:00	4.7102	4.709037	4.7102	0
2021-03-02 18:00:00	4.70937	4.709287	4.70937	0
2021-03-02 18:05:00	4.7102	4.70937	4.7102	0
2021-03-02 18:10:00	4.71105	4.709704	4.71105	0
2021-03-02 18:15:00	4.70854	4.709704	4.70854	0
2021-03-02 18:20:00	4.70854	4.709621	4.70854	0
2021-03-02 18:25:00	4.70854	4.709621	4.70854	0
2021-03-02 18:30:00	4.7102	4.709621	4.7102	0
2021-03-02 18:35:00	4.7102	4.709621	4.7102	0
2021-03-02 18:40:00	4.7102	4.709704	4.7102	0
2021-03-02 18:45:00	4.7102	4.709704	4.7102	0
2021-03-02 18:50:00	4.71105	4.709872	4.71105	0
2021-03-02 18:55:00	4.7102	4.709872	4.7102	0
2021-03-02 19:00:00	4.7102	4.709787	4.7102	0
2021-03-02 19:05:00	4.7102	4.709953	4.7102	0
2021-03-02 19:10:00	4.70937	4.710036	4.70937	0
2021-03-02 19:15:00	4.7102	4.710202	4.7102	0
2021-03-02 19:20:00	4.71105	4.710287	4.71105	0
2021-03-02 19:25:00	4.70937	4.710204	4.70937	0
2021-03-02 19:30:00	4.7102	4.710204	4.7102	0
2021-03-02 19:35:00	4.7102	4.710204	4.7102	0
2021-03-02 19:40:00	4.7102	4.710119	4.7102	0
2021-03-02 19:45:00	4.71105	4.710204	4.71105	0
2021-03-02 19:50:00	4.71188	4.710372	4.71188	0
2021-03-02 19:55:00	4.7102	4.710372	4.7102	0
2021-03-02 20:00:00	4.7102	4.710455	4.7102	0
2021-03-02 20:05:00	4.7102	4.710455	4.7102	0
2021-03-02 20:10:00	4.70937	4.710287	4.70937	0
2021-03-02 20:15:00	4.71105	4.710455	4.71105	0
2021-03-02 20:20:00	4.7102	4.710455	4.7102	0
2021-03-02 20:25:00	4.7102	4.710455	4.7102	0
2021-03-02 20:30:00	4.71105	4.71054	4.71105	0
2021-03-02 20:35:00	4.7102	4.710455	4.7102	0
2021-03-02 20:40:00	4.7102	4.710287	4.7102	0
2021-03-02 20:45:00	4.7102	4.710287	4.7102	0
2021-03-02 20:50:00	4.71188	4.710455	4.71188	0
2021-03-02 20:55:00	4.71105	4.71054	4.71105	0
2021-03-02 21:00:00	4.7102	4.710623	4.7102	0
2021-03-02 21:05:00	4.7102	4.710538	4.7102	0
2021-03-02 21:10:00	4.71188	4.710706	4.71188	0
2021-03-02 21:15:00	4.71105	4.710791	4.71105	0
2021-03-02 21:20:00	4.71105	4.710791	4.71105	0
2021-03-02 21:25:00	4.7102	4.710791	4.7102	0
2021-03-02 21:30:00	4.7102	4.710791	4.7102	0
2021-03-02 21:35:00	4.71188	4.710959	4.71188	0
2021-03-02 21:40:00	4.7102	4.710791	4.7102	0
2021-03-02 21:45:00	4.71188	4.710874	4.71188	0
2021-03-02 21:50:00	4.71105	4.710959	4.71105	0
2021-03-02 21:55:00	4.7102	4.710959	4.7102	0
2021-03-02 22:00:00	4.71188	4.710959	4.71188	0
2021-03-02 22:05:00	4.7102	4.710874	4.7102	0
2021-03-02 22:10:00	4.7102	4.710789	4.7102	0
2021-03-02 22:15:00	4.7102	4.710789	4.7102	0
2021-03-02 22:20:00	4.7102	4.710789	4.7102	0
2021-03-02 22:25:00	4.71188	4.710789	4.71188	0
2021-03-02 22:30:00	4.7102	4.710789	4.7102	0
2021-03-02 22:35:00	4.7102	4.710621	4.7102	0
2021-03-02 22:40:00	4.71105	4.710621	4.71105	0
2021-03-02 22:45:00	4.7102	4.710621	4.7102	0
2021-03-02 22:50:00	4.7102	4.710453	4.7102	0
2021-03-02 22:55:00	4.71188	4.710621	4.71188	0
2021-03-02 23:00:00	4.7102	4.710621	4.7102	0
2021-03-02 23:05:00	4.71188	4.710789	4.71188	0
2021-03-02 23:10:00	4.7102	4.710789	4.7102	0
2021-03-02 23:15:00	4.71105	4.710706	4.71105	0
2021-03-02 23:20:00	4.71188	4.710874	4.71188	0
2021-03-02 23:25:00	4.7102	4.710874	4.7102	0
2021-03-02 23:30:00	4.7102	4.710789	4.7102	0
2021-03-02 23:35:00	4.71188	4.710957	4.71188	0
2021-03-02 23:40:00	4.7102	4.710957	4.7102	0
2021-03-02 23:45:00	4.71188	4.710957	4.71188	0
2021-03-02 23:50:00	4.7102	4.710957	4.7102	0
2021-03-02 23:55:00	4.7102	4.710789	4.7102	0
2021-03-03 00:00:00	4.71188	4.710957	4.71188	0
2021-03-03 00:05:00	4.7102	4.710872	4.7102	0
2021-03-03 00:10:00	4.71188	4.710872	4.71188	0
2021-03-03 00:15:00	4.71105	4.710957	4.71105	0
2021-03-03 00:20:00	4.71105	4.711042	4.71105	0
2021-03-03 00:25:00	4.71188	4.711042	4.71188	0
2021-03-03 00:30:00	4.7102	4.711042	4.7102	0
2021-03-03 00:35:00	4.7102	4.710874	4.7102	0
2021-03-03 00:40:00	4.7102	4.710874	4.7102	0
2021-03-03 00:45:00	4.7102	4.710874	4.7102	0
2021-03-03 00:50:00	4.7102	4.710706	4.7102	0
2021-03-03 00:55:00	4.7102	4.710706	4.7102	0
2021-03-03 01:00:00	4.70771	4.710289	4.70771	0
2021-03-03 01:05:00	4.70854	4.710038	4.70854	0
2021-03-03 01:10:00	4.7102	4.709953	4.7102	0
2021-03-03 01:15:00	4.70937	4.709702	4.70937	0
2021-03-03 01:20:00	4.71105	4.709787	4.71105	0
2021-03-03 01:25:00	4.71105	4.709872	4.71105	0
2021-03-03 01:30:00	4.71105	4.709957	4.71105	0
2021-03-03 01:35:00	4.71188	4.710125	4.71188	0
2021-03-03 01:40:00	4.7102	4.710125	4.7102	0
2021-03-03 01:45:00	4.71105	4.71021	4.71105	0
2021-03-03 01:50:00	4.7102	4.710459	4.7102	0
2021-03-03 01:55:00	4.7102	4.710625	4.7102	0
2021-03-03 02:00:00	4.71188	4.710793	4.71188	0
2021-03-03 02:05:00	4.71105	4.710961	4.71105	0
2021-03-03 02:10:00	4.71188	4.711044	4.71188	0
2021-03-03 02:15:00	4.71188	4.711127	4.71188	0
2021-03-03 02:20:00	4.7102	4.711042	4.7102	0
2021-03-03 02:25:00	4.71188	4.711042	4.71188	0
2021-03-03 02:30:00	4.7102	4.711042	4.7102	0
2021-03-03 02:35:00	4.71188	4.711125	4.71188	0
2021-03-03 02:40:00	4.7102	4.711125	4.7102	0
2021-03-03 02:45:00	4.70937	4.711042	4.70937	0
2021-03-03 02:50:00	4.71188	4.711042	4.71188	0
2021-03-03 02:55:00	4.7102	4.710957	4.7102	0
2021-03-03 03:00:00	4.7102	4.710789	4.7102	0
2021-03-03 03:05:00	4.71188	4.710789	4.71188	0
2021-03-03 03:10:00	4.71188	4.710957	4.71188	0
2021-03-03 03:15:00	4.71188	4.710957	4.71188	0
2021-03-03 03:20:00	4.7102	4.710957	4.7102	0
2021-03-03 03:25:00	4.71188	4.710957	4.71188	0
2021-03-03 03:30:00	4.71105	4.711042	4.71105	0
2021-03-03 03:35:00	4.70854	4.710959	4.70854	0
2021-03-03 03:40:00	4.7102	4.710791	4.7102	0
2021-03-03 03:45:00	4.7102	4.710791	4.7102	0
2021-03-03 03:50:00	4.70854	4.710625	4.70854	0
2021-03-03 03:55:00	4.70937	4.710374	4.70937	0
2021-03-03 04:00:00	4.7102	4.710206	4.7102	0
2021-03-03 04:05:00	4.70937	4.709955	4.70937	0
2021-03-03 04:10:00	4.7102	4.709955	4.7102	0
2021-03-03 04:15:00	4.7102	4.709787	4.7102	0
2021-03-03 04:20:00	4.7102	4.709702	4.7102	0
2021-03-03 04:25:00	4.71188	4.710036	4.71188	0
2021-03-03 04:30:00	4.7102	4.710036	4.7102	0
2021-03-03 04:35:00	4.71105	4.710121	4.71105	0
2021-03-03 04:40:00	4.7102	4.710287	4.7102	0
2021-03-03 04:45:00	4.7102	4.71037	4.7102	0
2021-03-03 04:50:00	4.71188	4.710538	4.71188	0
2021-03-03 04:55:00	4.7102	4.710621	4.7102	0
2021-03-03 05:00:00	4.71188	4.710789	4.71188	0
2021-03-03 05:05:00	4.71188	4.710957	4.71188	0
2021-03-03 05:10:00	4.7102	4.710957	4.7102	0
2021-03-03 05:15:00	4.71188	4.710957	4.71188	0
2021-03-03 05:20:00	4.7102	4.710957	4.7102	0
2021-03-03 05:25:00	4.7102	4.710872	4.7102	0
2021-03-03 05:30:00	4.71188	4.71104	4.71188	0
2021-03-03 05:35:00	4.7102	4.71104	4.7102	0
2021-03-03 05:40:00	4.7102	4.710872	4.7102	0
2021-03-03 05:45:00	4.7102	4.710872	4.7102	0
2021-03-03 05:50:00	4.7102	4.710704	4.7102	0
2021-03-03 05:55:00	4.71105	4.710621	4.71105	0
2021-03-03 06:00:00	4.70854	4.710455	4.70854	0
2021-03-03 06:05:00	4.70854	4.710121	4.70854	0
2021-03-03 06:10:00	4.71188	4.710289	4.71188	0
2021-03-03 06:15:00	4.7102	4.710289	4.7102	0
2021-03-03 06:20:00	4.70937	4.710038	4.70937	0
2021-03-03 06:25:00	4.73023	4.712041	4.73023	0
2021-03-03 06:30:00	4.74024	4.715045	4.74024	0
2021-03-03 06:35:00	4.73857	4.717882	4.73857	0
2021-03-03 06:40:00	4.73774	4.720636	4.73774	0
2021-03-03 06:45:00	4.73189	4.72272	4.73189	0
2021-03-03 06:50:00	4.72522	4.724388	4.72522	0
2021-03-03 06:55:00	4.72439	4.725973	4.72439	0
2021-03-03 07:00:00	4.72356	4.727141	4.72356	0
2021-03-03 07:05:00	4.72522	4.728643	4.72522	0
2021-03-03 07:10:00	4.72522	4.730228	4.72522	0
2021-03-03 07:15:00	4.72522	4.729727	4.72522	0
2021-03-03 07:20:00	4.72522	4.728225	4.72522	0
2021-03-03 07:25:00	4.72522	4.72689	4.72522	0
2021-03-03 07:30:00	4.72356	4.725472	4.72356	0
2021-03-03 07:35:00	4.72356	4.724639	4.72356	0
2021-03-03 07:40:00	4.72189	4.724306	4.72189	0
2021-03-03 07:45:00	4.72189	4.724056	4.72189	0
2021-03-03 07:50:00	4.72189	4.723889	4.72189	0
2021-03-03 07:55:00	4.72189	4.723556	4.72189	0
2021-03-03 08:00:00	4.71855	4.722889	4.71855	0
2021-03-03 08:05:00	4.71938	4.722305	4.71938	0
2021-03-03 08:10:00	4.71938	4.721721	4.71938	0
2021-03-03 08:15:00	4.71855	4.721054	4.71855	0
2021-03-03 08:20:00	4.71689	4.720387	4.71689	0
2021-03-03 08:25:00	4.71855	4.719886	4.71855	0
2021-03-03 08:30:00	4.71772	4.719469	4.71772	0
2021-03-03 08:35:00	4.71855	4.719135	4.71855	0
2021-03-03 08:40:00	4.71604	4.71855	4.71604	0
2021-03-03 08:45:00	4.71354	4.717715	4.71354	0
2021-03-03 08:50:00	4.71354	4.717214	4.71354	0
2021-03-03 08:55:00	4.71354	4.71663	4.71354	0
2021-03-03 09:00:00	4.71354	4.716046	4.71354	0
2021-03-03 09:05:00	4.71354	4.715545	4.71354	0
2021-03-03 09:10:00	4.71354	4.71521	4.71354	0
2021-03-03 09:15:00	4.71438	4.714793	4.71438	0
2021-03-03 09:20:00	4.71354	4.714375	4.71354	0
2021-03-03 09:25:00	4.71271	4.713791	4.71271	0
2021-03-03 09:30:00	4.71271	4.713458	4.71271	0
2021-03-03 09:35:00	4.71354	4.713458	4.71354	0
2021-03-03 09:40:00	4.71188	4.713292	4.71188	0
2021-03-03 09:45:00	4.71188	4.713126	4.71188	0
2021-03-03 09:50:00	4.70854	4.712626	4.70854	0
2021-03-03 09:55:00	4.70854	4.712126	4.70854	0
2021-03-03 10:00:00	4.71188	4.71196	4.71188	0
2021-03-03 10:05:00	4.70604	4.711126	4.70604	0
2021-03-03 10:10:00	4.70521	4.710293	4.70521	0
2021-03-03 10:15:00	4.69936	4.708958	4.69936	0
2021-03-03 10:20:00	4.69853	4.70754	4.69853	0
2021-03-03 10:25:00	4.69853	4.706039	4.69853	0
2021-03-03 10:30:00	4.70187	4.705038	4.70187	0
2021-03-03 10:35:00	4.69853	4.703703	4.69853	0
2021-03-03 10:40:00	4.6952	4.702369	4.6952	0
2021-03-03 10:45:00	4.69352	4.700867	4.69352	0
2021-03-03 10:50:00	4.69269	4.698948	4.69269	0
2021-03-03 10:55:00	4.69186	4.69753	4.69186	0
2021-03-03 11:00:00	4.68851	4.69586	4.68851	0
2021-03-03 11:05:00	4.68685	4.694609	4.68685	0
2021-03-03 11:10:00	4.69102	4.693858	4.69102	0
2021-03-03 11:15:00	4.69435	4.69344	4.69435	0
2021-03-03 11:20:00	4.69853	4.693106	4.69853	0
2021-03-03 11:25:00	4.69853	4.693106	4.69853	0
2021-03-03 11:30:00	4.69853	4.693439	4.69853	0
2021-03-03 11:35:00	4.70019	4.694106	4.70019	0
2021-03-03 11:40:00	4.69853	4.69469	4.69853	0
2021-03-03 11:45:00	4.70019	4.695523	4.70019	0
2021-03-03 11:50:00	4.70019	4.696691	4.70019	0
2021-03-03 11:55:00	4.70019	4.698025	4.70019	0
2021-03-03 12:00:00	4.70019	4.698942	4.70019	0
2021-03-03 12:05:00	4.70103	4.69961	4.70103	0
2021-03-03 12:10:00	4.70187	4.699944	4.70187	0
2021-03-03 12:15:00	4.70019	4.70011	4.70019	0
2021-03-03 12:20:00	4.70187	4.700444	4.70187	0
2021-03-03 12:25:00	4.70187	4.700612	4.70187	0
2021-03-03 12:30:00	4.70771	4.70153	4.70771	0
2021-03-03 12:35:00	4.70521	4.702032	4.70521	0
2021-03-03 12:40:00	4.69853	4.701866	4.69853	0
2021-03-03 12:45:00	4.6952	4.701367	4.6952	0
2021-03-03 12:50:00	4.69269	4.700617	4.69269	0
2021-03-03 12:55:00	4.6952	4.700034	4.6952	0
2021-03-03 13:00:00	4.69853	4.6997	4.69853	0
2021-03-03 13:05:00	4.70353	4.700034	4.70353	0
2021-03-03 13:10:00	4.70187	4.700034	4.70187	0
2021-03-03 13:15:00	4.69853	4.6997	4.69853	0
2021-03-03 13:20:00	4.70187	4.699116	4.70187	0
2021-03-03 13:25:00	4.69853	4.698448	4.69853	0
2021-03-03 13:30:00	4.70019	4.698614	4.70019	0
2021-03-03 13:35:00	4.70103	4.699197	4.70103	0
2021-03-03 13:40:00	4.69853	4.699781	4.69853	0
2021-03-03 13:45:00	4.69853	4.700114	4.69853	0
2021-03-03 13:50:00	4.70436	4.700697	4.70436	0
2021-03-03 13:55:00	4.69936	4.70028	4.69936	0
2021-03-03 14:00:00	4.69853	4.699946	4.69853	0
2021-03-03 14:05:00	4.69853	4.699946	4.69853	0
2021-03-03 14:10:00	4.69853	4.699612	4.69853	0
2021-03-03 14:15:00	4.70019	4.699778	4.70019	0
2021-03-03 14:20:00	4.70187	4.699946	4.70187	0
2021-03-03 14:25:00	4.70187	4.70003	4.70187	0
2021-03-03 14:30:00	4.70521	4.700698	4.70521	0
2021-03-03 14:35:00	4.70187	4.701032	4.70187	0
2021-03-03 14:40:00	4.70353	4.700949	4.70353	0
2021-03-03 14:45:00	4.70187	4.7012	4.70187	0
2021-03-03 14:50:00	4.70187	4.701534	4.70187	0
2021-03-03 14:55:00	4.70353	4.702034	4.70353	0
2021-03-03 15:00:00	4.70436	4.702617	4.70436	0
2021-03-03 15:05:00	4.70521	4.703119	4.70521	0
2021-03-03 15:10:00	4.70521	4.703453	4.70521	0
2021-03-03 15:15:00	4.70521	4.703787	4.70521	0
2021-03-03 15:20:00	4.70521	4.703787	4.70521	0
2021-03-03 15:25:00	4.70604	4.704204	4.70604	0
2021-03-03 15:30:00	4.70521	4.704372	4.70521	0
2021-03-03 15:35:00	4.70521	4.704706	4.70521	0
2021-03-03 15:40:00	4.70521	4.70504	4.70521	0
2021-03-03 15:45:00	4.70604	4.705291	4.70604	0
2021-03-03 15:50:00	4.70521	4.705376	4.70521	0
2021-03-03 15:55:00	4.70687	4.705542	4.70687	0
2021-03-03 16:00:00	4.70687	4.705708	4.70687	0
2021-03-03 16:05:00	4.70771	4.705958	4.70771	0
2021-03-03 16:10:00	4.70854	4.706291	4.70854	0
2021-03-03 16:15:00	4.70854	4.706541	4.70854	0
2021-03-03 16:20:00	4.70854	4.706874	4.70854	0
2021-03-03 16:25:00	4.70854	4.707207	4.70854	0
2021-03-03 16:30:00	4.70854	4.70754	4.70854	0
2021-03-03 16:35:00	4.70854	4.70779	4.70854	0
2021-03-03 16:40:00	4.70854	4.708123	4.70854	0
2021-03-03 16:45:00	4.70854	4.70829	4.70854	0
2021-03-03 16:50:00	4.70854	4.708457	4.70854	0
2021-03-03 16:55:00	4.71105	4.708791	4.71105	0
2021-03-03 17:00:00	4.71188	4.709125	4.71188	0
2021-03-03 17:05:00	4.70937	4.709208	4.70937	0
2021-03-03 17:10:00	4.70937	4.709291	4.70937	0
2021-03-03 17:15:00	4.70854	4.709291	4.70854	0
2021-03-03 17:20:00	4.70854	4.709291	4.70854	0
2021-03-03 17:25:00	4.7102	4.709457	4.7102	0
2021-03-03 17:30:00	4.70937	4.70954	4.70937	0
2021-03-03 17:35:00	4.7102	4.709706	4.7102	0
2021-03-03 17:40:00	4.71105	4.709957	4.71105	0
2021-03-03 17:45:00	4.70854	4.709706	4.70854	0
2021-03-03 17:50:00	4.70937	4.709455	4.70937	0
2021-03-03 17:55:00	4.71188	4.709706	4.71188	0
2021-03-03 18:00:00	4.7102	4.709789	4.7102	0
2021-03-03 18:05:00	4.71188	4.710123	4.71188	0
2021-03-03 18:10:00	4.71188	4.710457	4.71188	0
2021-03-03 18:15:00	4.7102	4.710457	4.7102	0
2021-03-03 18:20:00	4.71188	4.710708	4.71188	0
2021-03-03 18:25:00	4.71188	4.710876	4.71188	0
2021-03-03 18:30:00	4.7102	4.710791	4.7102	0
2021-03-03 18:35:00	4.71188	4.711125	4.71188	0
2021-03-03 18:40:00	4.7102	4.711208	4.7102	0
2021-03-03 18:45:00	4.71105	4.711125	4.71105	0
2021-03-03 18:50:00	4.71188	4.711293	4.71188	0
2021-03-03 18:55:00	4.71188	4.711293	4.71188	0
2021-03-03 19:00:00	4.71188	4.711293	4.71188	0
2021-03-03 19:05:00	4.71188	4.711461	4.71188	0
2021-03-03 19:10:00	4.71188	4.711461	4.71188	0
2021-03-03 19:15:00	4.71188	4.711461	4.71188	0
2021-03-03 19:20:00	4.71188	4.711629	4.71188	0
2021-03-03 19:25:00	4.71105	4.711546	4.71105	0
2021-03-03 19:30:00	4.71188	4.711714	4.71188	0
2021-03-03 19:35:00	4.71188	4.711797	4.71188	0
2021-03-03 19:40:00	4.71188	4.711797	4.71188	0
2021-03-03 19:45:00	4.71188	4.711797	4.71188	0
2021-03-03 19:50:00	4.71188	4.711797	4.71188	0
2021-03-03 19:55:00	4.71188	4.711797	4.71188	0
2021-03-03 20:00:00	4.71188	4.711797	4.71188	0
2021-03-03 20:05:00	4.71188	4.711797	4.71188	0
2021-03-03 20:10:00	4.71188	4.711797	4.71188	0
2021-03-03 20:15:00	4.71188	4.71188	4.71188	0
2021-03-03 20:20:00	4.71188	4.71188	4.71188	0
2021-03-03 20:25:00	4.71188	4.71188	4.71188	0
2021-03-03 20:30:00	4.71105	4.711797	4.71105	0
2021-03-03 20:35:00	4.71188	4.711797	4.71188	0
2021-03-03 20:40:00	4.71188	4.711797	4.71188	0
2021-03-03 20:45:00	4.71188	4.711797	4.71188	0
2021-03-03 20:50:00	4.71188	4.711797	4.71188	0
2021-03-03 20:55:00	4.71271	4.71188	4.71271	0
2021-03-03 21:00:00	4.71188	4.71188	4.71188	0
2021-03-03 21:05:00	4.71188	4.71188	4.71188	0
2021-03-03 21:10:00	4.71188	4.71188	4.71188	0
2021-03-03 21:15:00	4.71188	4.71188	4.71188	0
2021-03-03 21:20:00	4.71188	4.711963	4.71188	0
2021-03-03 21:25:00	4.71188	4.711963	4.71188	0
2021-03-03 21:30:00	4.71188	4.711963	4.71188	0
2021-03-03 21:35:00	4.71188	4.711963	4.71188	0
2021-03-03 21:40:00	4.71188	4.711963	4.71188	0
2021-03-03 21:45:00	4.71188	4.71188	4.71188	0
2021-03-03 21:50:00	4.71188	4.71188	4.71188	0
2021-03-03 21:55:00	4.71188	4.71188	4.71188	0
2021-03-03 22:00:00	4.71188	4.71188	4.71188	0
2021-03-03 22:05:00	4.71188	4.71188	4.71188	0
2021-03-03 22:10:00	4.71188	4.71188	4.71188	0
2021-03-03 22:15:00	4.71188	4.71188	4.71188	0
2021-03-03 22:20:00	4.71188	4.71188	4.71188	0
2021-03-03 22:25:00	4.71105	4.711797	4.71105	0
2021-03-03 22:30:00	4.71188	4.711797	4.71188	0
2021-03-03 22:35:00	4.71188	4.711797	4.71188	0
2021-03-03 22:40:00	4.71188	4.711797	4.71188	0
2021-03-03 22:45:00	4.71188	4.711797	4.71188	0
2021-03-03 22:50:00	4.71188	4.711797	4.71188	0
2021-03-03 22:55:00	4.71188	4.711797	4.71188	0
2021-03-03 23:00:00	4.71188	4.711797	4.71188	0
2021-03-03 23:05:00	4.71188	4.711797	4.71188	0
2021-03-03 23:10:00	4.71188	4.711797	4.71188	0
2021-03-03 23:15:00	4.71188	4.71188	4.71188	0
2021-03-03 23:20:00	4.71188	4.71188	4.71188	0
2021-03-03 23:25:00	4.71188	4.71188	4.71188	0
2021-03-03 23:30:00	4.71188	4.71188	4.71188	0
2021-03-03 23:35:00	4.71188	4.71188	4.71188	0
2021-03-03 23:40:00	4.71188	4.71188	4.71188	0
2021-03-03 23:45:00	4.71188	4.71188	4.71188	0
2021-03-03 23:50:00	4.71188	4.71188	4.71188	0
2021-03-03 23:55:00	4.71188	4.71188	4.71188	0
2021-03-04 00:00:00	4.71188	4.71188	4.71188	0
2021-03-04 00:05:00	4.71188	4.71188	4.71188	0
2021-03-04 00:10:00	4.71188	4.71188	4.71188	0
2021-03-04 00:15:00	4.70854	4.711546	4.70854	0
2021-03-04 00:20:00	4.71188	4.711546	4.71188	0
2021-03-04 00:25:00	4.71188	4.711546	4.71188	0
2021-03-04 00:30:00	4.7102	4.711378	4.7102	0
2021-03-04 00:35:00	4.71188	4.711378	4.71188	0
2021-03-04 00:40:00	4.71188	4.711378	4.71188	0
2021-03-04 00:45:00	4.7102	4.71121	4.7102	0
2021-03-04 00:50:00	4.71188	4.71121	4.71188	0
2021-03-04 00:55:00	4.71188	4.71121	4.71188	0
2021-03-04 01:00:00	4.71188	4.71121	4.71188	0
2021-03-04 01:05:00	4.71188	4.711544	4.71188	0
2021-03-04 01:10:00	4.70937	4.711293	4.70937	0
2021-03-04 01:15:00	4.7102	4.711125	4.7102	0
2021-03-04 01:20:00	4.71188	4.711293	4.71188	0
2021-03-04 01:25:00	4.71105	4.71121	4.71105	0
2021-03-04 01:30:00	4.71105	4.711127	4.71105	0
2021-03-04 01:35:00	4.71188	4.711295	4.71188	0
2021-03-04 01:40:00	4.71188	4.711295	4.71188	0
2021-03-04 01:45:00	4.71188	4.711295	4.71188	0
2021-03-04 01:50:00	4.71188	4.711295	4.71188	0
2021-03-04 01:55:00	4.71188	4.711295	4.71188	0
2021-03-04 02:00:00	4.71188	4.711546	4.71188	0
2021-03-04 02:05:00	4.7102	4.711546	4.7102	0
2021-03-04 02:10:00	4.71188	4.711546	4.71188	0
2021-03-04 02:15:00	4.71188	4.711629	4.71188	0
2021-03-04 02:20:00	4.71105	4.711629	4.71105	0
2021-03-04 02:25:00	4.71188	4.711629	4.71188	0
2021-03-04 02:30:00	4.71188	4.711629	4.71188	0
2021-03-04 02:35:00	4.70937	4.711378	4.70937	0
2021-03-04 02:40:00	4.71105	4.711295	4.71105	0
2021-03-04 02:45:00	4.71188	4.711295	4.71188	0
2021-03-04 02:50:00	4.71105	4.711212	4.71105	0
2021-03-04 02:55:00	4.71188	4.71138	4.71188	0
2021-03-04 03:00:00	4.7102	4.711212	4.7102	0
2021-03-04 03:05:00	4.70937	4.710961	4.70937	0
2021-03-04 03:10:00	4.71105	4.710961	4.71105	0
2021-03-04 03:15:00	4.71188	4.710961	4.71188	0
2021-03-04 03:20:00	4.71188	4.710961	4.71188	0
2021-03-04 03:25:00	4.71188	4.711212	4.71188	0
2021-03-04 03:30:00	4.71105	4.711212	4.71105	0
2021-03-04 03:35:00	4.71188	4.711212	4.71188	0
2021-03-04 03:40:00	4.71188	4.711295	4.71188	0
2021-03-04 03:45:00	4.71188	4.711295	4.71188	0
2021-03-04 03:50:00	4.71188	4.711463	4.71188	0
2021-03-04 03:55:00	4.71105	4.711631	4.71105	0
2021-03-04 04:00:00	4.70937	4.711463	4.70937	0
2021-03-04 04:05:00	4.71105	4.71138	4.71105	0
2021-03-04 04:10:00	4.71188	4.71138	4.71188	0
2021-03-04 04:15:00	4.7102	4.711212	4.7102	0
2021-03-04 04:20:00	4.71188	4.711295	4.71188	0
2021-03-04 04:25:00	4.7102	4.711127	4.7102	0
2021-03-04 04:30:00	4.71188	4.711127	4.71188	0
2021-03-04 04:35:00	4.71105	4.711044	4.71105	0
2021-03-04 04:40:00	4.7102	4.710876	4.7102	0
2021-03-04 04:45:00	4.71188	4.710959	4.71188	0
2021-03-04 04:50:00	4.7102	4.711042	4.7102	0
2021-03-04 04:55:00	4.71105	4.711042	4.71105	0
2021-03-04 05:00:00	4.71188	4.711042	4.71188	0
2021-03-04 05:05:00	4.71105	4.711127	4.71105	0
2021-03-04 05:10:00	4.71188	4.711127	4.71188	0
2021-03-04 05:15:00	4.71188	4.711295	4.71188	0
2021-03-04 05:20:00	4.7102	4.711127	4.7102	0
2021-03-04 05:25:00	4.71188	4.71121	4.71188	0
2021-03-04 05:30:00	4.71105	4.711295	4.71105	0
2021-03-04 05:35:00	4.7102	4.711127	4.7102	0
2021-03-04 05:40:00	4.71188	4.711295	4.71188	0
2021-03-04 05:45:00	4.70937	4.711127	4.70937	0
2021-03-04 05:50:00	4.71188	4.711127	4.71188	0
2021-03-04 05:55:00	4.71188	4.71121	4.71188	0
2021-03-04 06:00:00	4.7102	4.711042	4.7102	0
2021-03-04 06:05:00	4.71188	4.711042	4.71188	0
2021-03-04 06:10:00	4.71105	4.711127	4.71105	0
2021-03-04 06:15:00	4.7102	4.710959	4.7102	0
2021-03-04 06:20:00	4.71188	4.711042	4.71188	0
2021-03-04 06:25:00	4.7102	4.711042	4.7102	0
2021-03-04 06:30:00	4.71105	4.710959	4.71105	0
2021-03-04 06:35:00	4.70937	4.710959	4.70937	0
2021-03-04 06:40:00	4.70854	4.710625	4.70854	0
2021-03-04 06:45:00	4.70854	4.710291	4.70854	0
2021-03-04 06:50:00	4.70854	4.710125	4.70854	0
2021-03-04 06:55:00	4.70854	4.709791	4.70854	0
2021-03-04 07:00:00	4.70854	4.70954	4.70854	0
2021-03-04 07:05:00	4.70687	4.709207	4.70687	0
2021-03-04 07:10:00	4.70854	4.708873	4.70854	0
2021-03-04 07:15:00	4.70687	4.70854	4.70687	0
2021-03-04 07:20:00	4.70687	4.708122	4.70687	0
2021-03-04 07:25:00	4.70687	4.707872	4.70687	0
2021-03-04 07:30:00	4.70521	4.707539	4.70521	0
2021-03-04 07:35:00	4.70687	4.707372	4.70687	0
2021-03-04 07:40:00	4.70687	4.707205	4.70687	0
2021-03-04 07:45:00	4.70521	4.706872	4.70521	0
2021-03-04 07:50:00	4.70854	4.706872	4.70854	0
2021-03-04 07:55:00	4.70521	4.706706	4.70521	0
2021-03-04 08:00:00	4.70604	4.706456	4.70604	0
2021-03-04 08:05:00	4.70854	4.706623	4.70854	0
2021-03-04 08:10:00	4.70521	4.706457	4.70521	0
2021-03-04 08:15:00	4.70521	4.706291	4.70521	0
2021-03-04 08:20:00	4.70521	4.706291	4.70521	0
2021-03-04 08:25:00	4.70854	4.706458	4.70854	0
2021-03-04 08:30:00	4.70854	4.706625	4.70854	0
2021-03-04 08:35:00	4.70687	4.706791	4.70687	0
2021-03-04 08:40:00	4.70521	4.706458	4.70521	0
2021-03-04 08:45:00	4.70604	4.706541	4.70604	0
2021-03-04 08:50:00	4.70521	4.706458	4.70521	0
2021-03-04 08:55:00	4.70521	4.706125	4.70521	0
2021-03-04 09:00:00	4.70521	4.706125	4.70521	0
2021-03-04 09:05:00	4.70521	4.706125	4.70521	0
2021-03-04 09:10:00	4.70521	4.706125	4.70521	0
2021-03-04 09:15:00	4.70687	4.705958	4.70687	0
2021-03-04 09:20:00	4.70521	4.705625	4.70521	0
2021-03-04 09:25:00	4.70521	4.705459	4.70521	0
2021-03-04 09:30:00	4.70521	4.705459	4.70521	0
2021-03-04 09:35:00	4.70521	4.705376	4.70521	0
2021-03-04 09:40:00	4.70604	4.705459	4.70604	0
2021-03-04 09:45:00	4.70436	4.705374	4.70436	0
2021-03-04 09:50:00	4.70521	4.705374	4.70521	0
2021-03-04 09:55:00	4.70521	4.705374	4.70521	0
2021-03-04 10:00:00	4.70521	4.705374	4.70521	0
2021-03-04 10:05:00	4.70521	4.705208	4.70521	0
2021-03-04 10:10:00	4.70521	4.705208	4.70521	0
2021-03-04 10:15:00	4.70521	4.705208	4.70521	0
2021-03-04 10:20:00	4.70604	4.705291	4.70604	0
2021-03-04 10:25:00	4.70521	4.705291	4.70521	0
2021-03-04 10:30:00	4.70521	4.705208	4.70521	0
2021-03-04 10:35:00	4.70521	4.705293	4.70521	0
2021-03-04 10:40:00	4.70521	4.705293	4.70521	0
2021-03-04 10:45:00	4.70604	4.705376	4.70604	0
2021-03-04 10:50:00	4.70604	4.705459	4.70604	0
2021-03-04 10:55:00	4.70604	4.705542	4.70604	0
2021-03-04 11:00:00	4.70521	4.705542	4.70521	0
2021-03-04 11:05:00	4.70604	4.705625	4.70604	0
2021-03-04 11:10:00	4.70604	4.705625	4.70604	0
2021-03-04 11:15:00	4.70604	4.705708	4.70604	0
2021-03-04 11:20:00	4.70521	4.705708	4.70521	0
2021-03-04 11:25:00	4.70604	4.705791	4.70604	0
2021-03-04 11:30:00	4.70521	4.705791	4.70521	0
2021-03-04 11:35:00	4.70521	4.705708	4.70521	0
2021-03-04 11:40:00	4.70604	4.705708	4.70604	0
2021-03-04 11:45:00	4.70521	4.705625	4.70521	0
2021-03-04 11:50:00	4.70521	4.705625	4.70521	0
2021-03-04 11:55:00	4.70521	4.705542	4.70521	0
2021-03-04 12:00:00	4.70521	4.705459	4.70521	0
2021-03-04 12:05:00	4.70521	4.705376	4.70521	0
2021-03-04 12:10:00	4.70521	4.705376	4.70521	0
2021-03-04 12:15:00	4.70521	4.705293	4.70521	0
2021-03-04 12:20:00	4.70521	4.705293	4.70521	0
2021-03-04 12:25:00	4.70521	4.705293	4.70521	0
2021-03-04 12:30:00	4.70521	4.70521	4.70521	0
2021-03-04 12:35:00	4.70187	4.704876	4.70187	0
2021-03-04 12:40:00	4.69853	4.704208	4.69853	0
2021-03-04 12:45:00	4.70521	4.704208	4.70521	0
2021-03-04 12:50:00	4.70521	4.704208	4.70521	0
2021-03-04 12:55:00	4.70521	4.704208	4.70521	0
2021-03-04 13:00:00	4.71354	4.705041	4.71354	0
2021-03-04 13:05:00	4.71188	4.705708	4.71188	0
2021-03-04 13:10:00	4.70854	4.706041	4.70854	0
2021-03-04 13:15:00	4.70521	4.706041	4.70521	0
2021-03-04 13:20:00	4.70521	4.706041	4.70521	0
2021-03-04 13:25:00	4.70521	4.706375	4.70521	0
2021-03-04 13:30:00	4.70521	4.707043	4.70521	0
2021-03-04 13:35:00	4.70353	4.706875	4.70353	0
2021-03-04 13:40:00	4.70436	4.70679	4.70436	0
2021-03-04 13:45:00	4.70436	4.706705	4.70436	0
2021-03-04 13:50:00	4.70521	4.705872	4.70521	0
2021-03-04 13:55:00	4.70436	4.70512	4.70436	0
2021-03-04 14:00:00	4.70521	4.704787	4.70521	0
2021-03-04 14:05:00	4.70521	4.704787	4.70521	0
2021-03-04 14:10:00	4.70521	4.704787	4.70521	0
2021-03-04 14:15:00	4.70521	4.704787	4.70521	0
2021-03-04 14:20:00	4.70521	4.704787	4.70521	0
2021-03-04 14:25:00	4.70521	4.704955	4.70521	0
2021-03-04 14:30:00	4.7027	4.704789	4.7027	0
2021-03-04 14:35:00	4.70521	4.704874	4.70521	0
2021-03-04 14:40:00	4.70521	4.704874	4.70521	0
2021-03-04 14:45:00	4.70353	4.704791	4.70353	0
2021-03-04 14:50:00	4.70187	4.704457	4.70187	0
2021-03-04 14:55:00	4.70521	4.704457	4.70521	0
2021-03-04 15:00:00	4.70521	4.704457	4.70521	0
2021-03-04 15:05:00	4.70521	4.704457	4.70521	0
2021-03-04 15:10:00	4.70521	4.704457	4.70521	0
2021-03-04 15:15:00	4.70521	4.704457	4.70521	0
2021-03-04 15:20:00	4.70521	4.704708	4.70521	0
2021-03-04 15:25:00	4.70604	4.704791	4.70604	0
2021-03-04 15:30:00	4.70521	4.704791	4.70521	0
2021-03-04 15:35:00	4.70521	4.704959	4.70521	0
2021-03-04 15:40:00	4.70687	4.705459	4.70687	0
2021-03-04 15:45:00	4.70687	4.705625	4.70687	0
2021-03-04 15:50:00	4.70687	4.705791	4.70687	0
2021-03-04 15:55:00	4.70854	4.706124	4.70854	0
2021-03-04 16:00:00	4.70687	4.70629	4.70687	0
2021-03-04 16:05:00	4.70771	4.70654	4.70771	0
2021-03-04 16:10:00	4.70771	4.70679	4.70771	0
2021-03-04 16:15:00	4.70687	4.706873	4.70687	0
2021-03-04 16:20:00	4.70854	4.707206	4.70854	0
2021-03-04 16:25:00	4.70771	4.707456	4.70771	0
2021-03-04 16:30:00	4.70771	4.70754	4.70771	0
2021-03-04 16:35:00	4.70854	4.707707	4.70854	0
2021-03-04 16:40:00	4.70854	4.707874	4.70854	0
2021-03-04 16:45:00	4.70854	4.707874	4.70854	0
2021-03-04 16:50:00	4.70937	4.708124	4.70937	0
2021-03-04 16:55:00	4.70854	4.708207	4.70854	0
2021-03-04 17:00:00	4.70771	4.708207	4.70771	0
2021-03-04 17:05:00	4.70854	4.708374	4.70854	0
2021-03-04 17:10:00	4.70771	4.708291	4.70771	0
2021-03-04 17:15:00	4.70854	4.708374	4.70854	0
2021-03-04 17:20:00	4.70854	4.708457	4.70854	0
2021-03-04 17:25:00	4.70771	4.708374	4.70771	0
2021-03-04 17:30:00	4.70937	4.708457	4.70937	0
2021-03-04 17:35:00	4.70854	4.708457	4.70854	0
2021-03-04 17:40:00	4.70854	4.708374	4.70854	0
2021-03-04 17:45:00	4.7102	4.70854	4.7102	0
2021-03-04 17:50:00	4.70854	4.708623	4.70854	0
2021-03-04 17:55:00	4.70854	4.708623	4.70854	0
2021-03-04 18:00:00	4.7102	4.708872	4.7102	0
2021-03-04 18:05:00	4.70854	4.708872	4.70854	0
2021-03-04 18:10:00	4.70854	4.708872	4.70854	0
2021-03-04 18:15:00	4.70854	4.708955	4.70854	0
2021-03-04 18:20:00	4.70937	4.708955	4.70937	0
2021-03-04 18:25:00	4.7102	4.709121	4.7102	0
2021-03-04 18:30:00	4.70854	4.709121	4.70854	0
2021-03-04 18:35:00	4.70854	4.708955	4.70854	0
2021-03-04 18:40:00	4.7102	4.709121	4.7102	0
2021-03-04 18:45:00	4.70854	4.709121	4.70854	0
2021-03-04 18:50:00	4.70937	4.709038	4.70937	0
2021-03-04 18:55:00	4.70937	4.709121	4.70937	0
2021-03-04 19:00:00	4.70854	4.709121	4.70854	0
2021-03-04 19:05:00	4.71105	4.709372	4.71105	0
2021-03-04 19:10:00	4.70937	4.709372	4.70937	0
2021-03-04 19:15:00	4.70937	4.709289	4.70937	0
2021-03-04 19:20:00	4.7102	4.709455	4.7102	0
2021-03-04 19:25:00	4.70854	4.709455	4.70854	0
2021-03-04 19:30:00	4.7102	4.709455	4.7102	0
2021-03-04 19:35:00	4.7102	4.709621	4.7102	0
2021-03-04 19:40:00	4.70937	4.709621	4.70937	0
2021-03-04 19:45:00	4.71105	4.709789	4.71105	0
2021-03-04 19:50:00	4.7102	4.709955	4.7102	0
2021-03-04 19:55:00	4.70854	4.709704	4.70854	0
2021-03-04 20:00:00	4.71105	4.709872	4.71105	0
2021-03-04 20:05:00	4.71105	4.71004	4.71105	0
2021-03-04 20:10:00	4.7102	4.71004	4.7102	0
2021-03-04 20:15:00	4.7102	4.710206	4.7102	0
2021-03-04 20:20:00	4.7102	4.710206	4.7102	0
2021-03-04 20:25:00	4.70937	4.710123	4.70937	0
2021-03-04 20:30:00	4.7102	4.710206	4.7102	0
2021-03-04 20:35:00	4.70937	4.710038	4.70937	0
2021-03-04 20:40:00	4.7102	4.710038	4.7102	0
2021-03-04 20:45:00	4.7102	4.710204	4.7102	0
2021-03-04 20:50:00	4.71105	4.710204	4.71105	0
2021-03-04 20:55:00	4.71105	4.710204	4.71105	0
2021-03-04 21:00:00	4.70937	4.710121	4.70937	0
2021-03-04 21:05:00	4.70937	4.710038	4.70937	0
2021-03-04 21:10:00	4.71188	4.710206	4.71188	0
2021-03-04 21:15:00	4.7102	4.710289	4.7102	0
2021-03-04 21:20:00	4.71105	4.710374	4.71105	0
2021-03-04 21:25:00	4.71105	4.710542	4.71105	0
2021-03-04 21:30:00	4.70854	4.710376	4.70854	0
2021-03-04 21:35:00	4.7102	4.710376	4.7102	0
2021-03-04 21:40:00	4.7102	4.710291	4.7102	0
2021-03-04 21:45:00	4.70854	4.71004	4.70854	0
2021-03-04 21:50:00	4.70937	4.71004	4.70937	0
2021-03-04 21:55:00	4.70937	4.71004	4.70937	0
2021-03-04 22:00:00	4.70854	4.709706	4.70854	0
2021-03-04 22:05:00	4.71105	4.709791	4.71105	0
2021-03-04 22:10:00	4.7102	4.709706	4.7102	0
2021-03-04 22:15:00	4.70854	4.709455	4.70854	0
2021-03-04 22:20:00	4.71188	4.709789	4.71188	0
2021-03-04 22:25:00	4.7102	4.709789	4.7102	0
2021-03-04 22:30:00	4.70937	4.709706	4.70937	0
2021-03-04 22:35:00	4.71105	4.709957	4.71105	0
2021-03-04 22:40:00	4.70854	4.709874	4.70854	0
2021-03-04 22:45:00	4.7102	4.709957	4.7102	0
2021-03-04 22:50:00	4.70854	4.709957	4.70854	0
2021-03-04 22:55:00	4.70771	4.709623	4.70771	0
2021-03-04 23:00:00	4.7102	4.709623	4.7102	0
2021-03-04 23:05:00	4.7102	4.709789	4.7102	0
2021-03-04 23:10:00	4.70854	4.709455	4.70854	0
2021-03-04 23:15:00	4.7102	4.709455	4.7102	0
2021-03-04 23:20:00	4.7102	4.709538	4.7102	0
2021-03-04 23:25:00	4.70854	4.709287	4.70854	0
2021-03-04 23:30:00	4.71188	4.709621	4.71188	0
2021-03-04 23:35:00	4.70854	4.709455	4.70854	0
2021-03-04 23:40:00	4.70937	4.709538	4.70937	0
2021-03-04 23:45:00	4.71105	4.709872	4.71105	0
2021-03-04 23:50:00	4.70854	4.709706	4.70854	0
2021-03-04 23:55:00	4.7102	4.709706	4.7102	0
2021-03-05 00:00:00	4.7102	4.709872	4.7102	0
2021-03-05 00:05:00	4.70854	4.709706	4.70854	0
2021-03-05 00:10:00	4.7102	4.709706	4.7102	0
2021-03-05 00:15:00	4.70854	4.709706	4.70854	0
2021-03-05 00:20:00	4.70854	4.709372	4.70854	0
2021-03-05 00:25:00	4.71188	4.709706	4.71188	0
2021-03-05 00:30:00	4.70937	4.709706	4.70937	0
2021-03-05 00:35:00	4.71105	4.709706	4.71105	0
2021-03-05 00:40:00	4.71105	4.709957	4.71105	0
2021-03-05 00:45:00	4.7102	4.709957	4.7102	0
2021-03-05 00:50:00	4.70937	4.709874	4.70937	0
2021-03-05 00:55:00	4.71105	4.710125	4.71105	0
2021-03-05 01:00:00	4.7102	4.710125	4.7102	0
2021-03-05 01:05:00	4.7102	4.710291	4.7102	0
2021-03-05 01:10:00	4.7102	4.710457	4.7102	0
2021-03-05 01:15:00	4.7102	4.710289	4.7102	0
2021-03-05 01:20:00	4.71105	4.710457	4.71105	0
2021-03-05 01:25:00	4.7102	4.710372	4.7102	0
2021-03-05 01:30:00	4.71105	4.710372	4.71105	0
2021-03-05 01:35:00	4.71188	4.71054	4.71188	0
2021-03-05 01:40:00	4.7102	4.710623	4.7102	0
2021-03-05 01:45:00	4.7102	4.710538	4.7102	0
2021-03-05 01:50:00	4.71188	4.710706	4.71188	0
2021-03-05 01:55:00	4.70937	4.710623	4.70937	0
2021-03-05 02:00:00	4.7102	4.710623	4.7102	0
2021-03-05 02:05:00	4.70937	4.71054	4.70937	0
2021-03-05 02:10:00	4.70854	4.710289	4.70854	0
2021-03-05 02:15:00	4.7102	4.710289	4.7102	0
2021-03-05 02:20:00	4.71105	4.710289	4.71105	0
2021-03-05 02:25:00	4.70937	4.710038	4.70937	0
2021-03-05 02:30:00	4.71188	4.710206	4.71188	0
2021-03-05 02:35:00	4.7102	4.710206	4.7102	0
2021-03-05 02:40:00	4.70854	4.709872	4.70854	0
2021-03-05 02:45:00	4.71105	4.71004	4.71105	0
2021-03-05 02:50:00	4.7102	4.71004	4.7102	0
2021-03-05 02:55:00	4.70937	4.71004	4.70937	0
2021-03-05 03:00:00	4.71105	4.710291	4.71105	0
2021-03-05 03:05:00	4.70854	4.710125	4.70854	0
2021-03-05 03:10:00	4.71188	4.710208	4.71188	0
2021-03-05 03:15:00	4.71105	4.710376	4.71105	0
2021-03-05 03:20:00	4.7102	4.710208	4.7102	0
2021-03-05 03:25:00	4.7102	4.710208	4.7102	0
2021-03-05 03:30:00	4.70937	4.710291	4.70937	0
2021-03-05 03:35:00	4.70854	4.71004	4.70854	0
2021-03-05 03:40:00	4.7102	4.71004	4.7102	0
2021-03-05 03:45:00	4.70854	4.709957	4.70854	0
2021-03-05 03:50:00	4.7102	4.709872	4.7102	0
2021-03-05 03:55:00	4.71105	4.710123	4.71105	0
2021-03-05 04:00:00	4.70854	4.709789	4.70854	0
2021-03-05 04:05:00	4.70854	4.709538	4.70854	0
2021-03-05 04:10:00	4.7102	4.709538	4.7102	0
2021-03-05 04:15:00	4.70937	4.709455	4.70937	0
2021-03-05 04:20:00	4.71188	4.709706	4.71188	0
2021-03-05 04:25:00	4.70937	4.709789	4.70937	0
2021-03-05 04:30:00	4.7102	4.709789	4.7102	0
2021-03-05 04:35:00	4.71105	4.71004	4.71105	0
2021-03-05 04:40:00	4.70854	4.709874	4.70854	0
2021-03-05 04:45:00	4.70937	4.709706	4.70937	0
2021-03-05 04:50:00	4.7102	4.709872	4.7102	0
2021-03-05 04:55:00	4.70854	4.709872	4.70854	0
2021-03-05 05:00:00	4.7102	4.709872	4.7102	0
2021-03-05 05:05:00	4.7102	4.709955	4.7102	0
2021-03-05 05:10:00	4.70937	4.709704	4.70937	0
2021-03-05 05:15:00	4.7102	4.709787	4.7102	0
2021-03-05 05:20:00	4.7102	4.709787	4.7102	0
2021-03-05 05:25:00	4.70937	4.709619	4.70937	0
2021-03-05 05:30:00	4.7102	4.709785	4.7102	0
2021-03-05 05:35:00	4.70937	4.709785	4.70937	0
2021-03-05 05:40:00	4.70937	4.709702	4.70937	0
2021-03-05 05:45:00	4.7102	4.709868	4.7102	0
2021-03-05 05:50:00	4.7102	4.709868	4.7102	0
2021-03-05 05:55:00	4.7102	4.709868	4.7102	0
2021-03-05 06:00:00	4.7102	4.709951	4.7102	0
2021-03-05 06:05:00	4.7102	4.709951	4.7102	0
2021-03-05 06:10:00	4.7102	4.709951	4.7102	0
2021-03-05 06:15:00	4.70937	4.709951	4.70937	0
2021-03-05 06:20:00	4.70854	4.709785	4.70854	0
2021-03-05 06:25:00	4.70937	4.709785	4.70937	0
2021-03-05 06:30:00	4.70771	4.709619	4.70771	0
2021-03-05 06:35:00	4.71188	4.709787	4.71188	0
2021-03-05 06:40:00	4.72356	4.711123	4.72356	0
2021-03-05 06:45:00	4.72773	4.712876	4.72773	0
2021-03-05 06:50:00	4.72522	4.714378	4.72522	0
2021-03-05 06:55:00	4.72522	4.71588	4.72522	0
2021-03-05 07:00:00	4.72605	4.717465	4.72605	0
2021-03-05 07:05:00	4.72522	4.71905	4.72522	0
2021-03-05 07:10:00	4.72522	4.720718	4.72522	0
2021-03-05 07:15:00	4.72106	4.721887	4.72106	0
2021-03-05 07:20:00	4.71604	4.72272	4.71604	0
2021-03-05 07:25:00	4.71438	4.72297	4.71438	0
2021-03-05 07:30:00	4.71604	4.722218	4.71604	0
2021-03-05 07:35:00	4.71855	4.7213	4.71855	0
2021-03-05 07:40:00	4.71938	4.720716	4.71938	0
2021-03-05 07:45:00	4.72189	4.720383	4.72189	0
2021-03-05 07:50:00	4.71271	4.719049	4.71271	0
2021-03-05 07:55:00	4.72189	4.718716	4.72189	0
2021-03-05 08:00:00	4.72522	4.718716	4.72522	0
2021-03-05 08:05:00	4.71521	4.718131	4.71521	0
2021-03-05 08:10:00	4.70604	4.717131	4.70604	0
2021-03-05 08:15:00	4.70187	4.71588	4.70187	0
2021-03-05 08:20:00	4.70521	4.714797	4.70521	0
2021-03-05 08:25:00	4.70187	4.713129	4.70187	0
2021-03-05 08:30:00	4.70854	4.712045	4.70854	0
2021-03-05 08:35:00	4.71188	4.711044	4.71188	0
2021-03-05 08:40:00	4.71188	4.710961	4.71188	0
2021-03-05 08:45:00	4.70854	4.709626	4.70854	0
2021-03-05 08:50:00	4.70771	4.707875	4.70771	0
2021-03-05 08:55:00	4.70604	4.706958	4.70604	0
2021-03-05 09:00:00	4.70854	4.707208	4.70854	0
2021-03-05 09:05:00	4.71188	4.708209	4.71188	0
2021-03-05 09:10:00	4.71354	4.709042	4.71354	0
2021-03-05 09:15:00	4.71188	4.710043	4.71188	0
2021-03-05 09:20:00	4.70854	4.710043	4.70854	0
2021-03-05 09:25:00	4.70937	4.709792	4.70937	0
2021-03-05 09:30:00	4.71105	4.709709	4.71105	0
2021-03-05 09:35:00	4.71105	4.70996	4.71105	0
2021-03-05 09:40:00	4.71188	4.710377	4.71188	0
2021-03-05 09:45:00	4.71188	4.710961	4.71188	0
2021-03-05 09:50:00	4.71188	4.711295	4.71188	0
2021-03-05 09:55:00	4.71188	4.711295	4.71188	0
2021-03-05 10:00:00	4.71188	4.711129	4.71188	0
2021-03-05 10:05:00	4.71271	4.711212	4.71271	0
2021-03-05 10:10:00	4.70771	4.711129	4.70771	0
2021-03-05 10:15:00	4.70604	4.710796	4.70604	0
2021-03-05 10:20:00	4.71438	4.711129	4.71438	0
2021-03-05 10:25:00	4.71855	4.711879	4.71855	0
2021-03-05 10:30:00	4.71855	4.712546	4.71855	0
2021-03-05 10:35:00	4.72022	4.71338	4.72022	0
2021-03-05 10:40:00	4.72189	4.714381	4.72189	0
2021-03-05 10:45:00	4.72189	4.715382	4.72189	0
2021-03-05 10:50:00	4.72189	4.716383	4.72189	0
2021-03-05 10:55:00	4.71855	4.716967	4.71855	0
2021-03-05 11:00:00	4.72189	4.718385	4.72189	0
2021-03-05 11:05:00	4.72439	4.72022	4.72439	0
2021-03-05 11:10:00	4.72356	4.721138	4.72356	0
2021-03-05 11:15:00	4.72189	4.721472	4.72189	0
2021-03-05 11:20:00	4.72106	4.721723	4.72106	0
2021-03-05 11:25:00	4.71855	4.721556	4.71855	0
2021-03-05 11:30:00	4.71772	4.721139	4.71772	0
2021-03-05 11:35:00	4.71604	4.720554	4.71604	0
2021-03-05 11:40:00	4.71438	4.719803	4.71438	0
2021-03-05 11:45:00	4.7102	4.718968	4.7102	0
2021-03-05 11:50:00	4.70604	4.717383	4.70604	0
2021-03-05 11:55:00	4.69936	4.71488	4.69936	0
2021-03-05 12:00:00	4.6952	4.712044	4.6952	0
2021-03-05 12:05:00	4.69853	4.709708	4.69853	0
2021-03-05 12:10:00	4.69686	4.707288	4.69686	0
2021-03-05 12:15:00	4.69853	4.705286	4.69853	0
2021-03-05 12:20:00	4.70019	4.703533	4.70019	0
2021-03-05 12:25:00	4.69853	4.701782	4.69853	0
2021-03-05 12:30:00	4.70019	4.700363	4.70019	0
2021-03-05 12:35:00	4.69853	4.699196	4.69853	0
2021-03-05 12:40:00	4.70103	4.698695	4.70103	0
2021-03-05 12:45:00	4.70854	4.699613	4.70854	0
2021-03-05 12:50:00	4.70687	4.70078	4.70687	0
2021-03-05 12:55:00	4.70854	4.701781	4.70854	0
2021-03-05 13:00:00	4.70854	4.702949	4.70854	0
2021-03-05 13:05:00	4.70937	4.704033	4.70937	0
2021-03-05 13:10:00	4.7102	4.705034	4.7102	0
2021-03-05 13:15:00	4.70854	4.706035	4.70854	0
2021-03-05 13:20:00	4.70854	4.70687	4.70854	0
2021-03-05 13:25:00	4.70854	4.707871	4.70854	0
2021-03-05 13:30:00	4.70771	4.708539	4.70771	0
2021-03-05 13:35:00	4.70854	4.708539	4.70854	0
2021-03-05 13:40:00	4.70854	4.708706	4.70854	0
2021-03-05 13:45:00	4.70771	4.708623	4.70771	0
2021-03-05 13:50:00	4.70771	4.70854	4.70771	0
2021-03-05 13:55:00	4.70771	4.708374	4.70771	0
2021-03-05 14:00:00	4.70771	4.708125	4.70771	0
2021-03-05 14:05:00	4.70854	4.708125	4.70854	0
2021-03-05 14:10:00	4.70604	4.707875	4.70604	0
2021-03-05 14:15:00	4.70521	4.707542	4.70521	0
2021-03-05 14:20:00	4.70103	4.706874	4.70103	0
2021-03-05 14:25:00	4.70353	4.706373	4.70353	0
2021-03-05 14:30:00	4.70521	4.70604	4.70521	0
2021-03-05 14:35:00	4.7027	4.705539	4.7027	0
2021-03-05 14:40:00	4.70103	4.704871	4.70103	0
2021-03-05 14:45:00	4.70019	4.704119	4.70019	0
2021-03-05 14:50:00	4.70019	4.703367	4.70019	0
2021-03-05 14:55:00	4.70019	4.702532	4.70019	0
2021-03-05 15:00:00	4.70019	4.701947	4.70019	0
2021-03-05 15:05:00	4.70187	4.701613	4.70187	0
2021-03-05 15:10:00	4.70019	4.701529	4.70019	0
2021-03-05 15:15:00	4.70187	4.701363	4.70187	0
2021-03-05 15:20:00	4.70187	4.701029	4.70187	0
2021-03-05 15:25:00	4.70187	4.700946	4.70187	0
2021-03-05 15:30:00	4.7027	4.701113	4.7027	0
2021-03-05 15:35:00	4.70436	4.70153	4.70436	0
2021-03-05 15:40:00	4.70353	4.701864	4.70353	0
2021-03-05 15:45:00	4.70353	4.702198	4.70353	0
2021-03-05 15:50:00	4.70436	4.702615	4.70436	0
2021-03-05 15:55:00	4.70353	4.702781	4.70353	0
2021-03-05 16:00:00	4.70353	4.703115	4.70353	0
2021-03-05 16:05:00	4.70436	4.703364	4.70436	0
2021-03-05 16:10:00	4.70687	4.703864	4.70687	0
2021-03-05 16:15:00	4.70353	4.70403	4.70353	0
2021-03-05 16:20:00	4.70436	4.704196	4.70436	0
2021-03-05 16:25:00	4.70687	4.704447	4.70687	0
2021-03-05 16:30:00	4.70521	4.704615	4.70521	0
2021-03-05 16:35:00	4.70687	4.704949	4.70687	0
2021-03-05 16:40:00	4.70687	4.7052	4.70687	0
2021-03-05 16:45:00	4.70687	4.705534	4.70687	0
2021-03-05 16:50:00	4.70687	4.705868	4.70687	0
2021-03-05 16:55:00	4.70771	4.706203	4.70771	0
2021-03-05 17:00:00	4.70687	4.706203	4.70687	0
2021-03-05 17:05:00	4.70687	4.706537	4.70687	0
2021-03-05 17:10:00	4.70854	4.706955	4.70854	0
2021-03-05 17:15:00	4.70687	4.706955	4.70687	0
2021-03-05 17:20:00	4.70854	4.707288	4.70854	0
2021-03-05 17:25:00	4.70854	4.707455	4.70854	0
2021-03-05 17:30:00	4.70854	4.707622	4.70854	0
2021-03-05 17:35:00	4.70854	4.707789	4.70854	0
2021-03-05 17:40:00	4.70854	4.707956	4.70854	0
2021-03-05 17:45:00	4.70854	4.708039	4.70854	0
2021-03-05 17:50:00	4.7102	4.708372	4.7102	0
2021-03-05 17:55:00	4.7102	4.708705	4.7102	0
2021-03-05 18:00:00	4.70854	4.708705	4.70854	0
2021-03-05 18:05:00	4.7102	4.709038	4.7102	0
2021-03-05 18:10:00	4.7102	4.709204	4.7102	0
2021-03-05 18:15:00	4.70687	4.709037	4.70687	0
2021-03-05 18:20:00	4.70854	4.709037	4.70854	0
2021-03-05 18:25:00	4.70937	4.70912	4.70937	0
2021-03-05 18:30:00	4.71105	4.709371	4.71105	0
2021-03-05 18:35:00	4.70937	4.709454	4.70937	0
2021-03-05 18:40:00	4.71188	4.709622	4.71188	0
2021-03-05 18:45:00	4.7102	4.709622	4.7102	0
2021-03-05 18:50:00	4.71105	4.709873	4.71105	0
2021-03-05 18:55:00	4.71188	4.710041	4.71188	0
2021-03-05 19:00:00	4.7102	4.710041	4.7102	0
2021-03-05 19:05:00	4.7102	4.710374	4.7102	0
2021-03-05 19:10:00	4.71188	4.710708	4.71188	0
2021-03-05 19:15:00	4.7102	4.710791	4.7102	0
2021-03-05 19:20:00	4.71188	4.710874	4.71188	0
2021-03-05 19:25:00	4.71105	4.711042	4.71105	0
2021-03-05 19:30:00	4.7102	4.710874	4.7102	0
2021-03-05 19:35:00	4.7102	4.710874	4.7102	0
2021-03-05 19:40:00	4.71188	4.710957	4.71188	0
2021-03-05 19:45:00	4.7102	4.710789	4.7102	0
2021-03-05 19:50:00	4.71188	4.710957	4.71188	0
2021-03-05 19:55:00	4.71188	4.711125	4.71188	0
2021-03-05 20:00:00	4.71105	4.711042	4.71105	0
2021-03-05 20:05:00	4.71188	4.71121	4.71188	0
2021-03-05 20:10:00	4.71188	4.71121	4.71188	0
2021-03-05 20:15:00	4.71188	4.711293	4.71188	0
2021-03-05 20:20:00	4.71188	4.711461	4.71188	0
2021-03-05 20:25:00	4.71188	4.711629	4.71188	0
2021-03-05 20:30:00	4.71188	4.711629	4.71188	0
2021-03-05 20:35:00	4.71188	4.711797	4.71188	0
2021-03-05 20:40:00	4.71188	4.711797	4.71188	0
2021-03-05 20:45:00	4.71271	4.71188	4.71271	0
2021-03-05 20:50:00	4.71271	4.712046	4.71271	0
2021-03-05 20:55:00	4.71105	4.711963	4.71105	0
2021-03-05 21:00:00	4.71188	4.711963	4.71188	0
2021-03-05 21:05:00	4.71354	4.712129	4.71354	0
2021-03-05 21:10:00	4.71188	4.712129	4.71188	0
2021-03-05 21:15:00	4.71271	4.712212	4.71271	0
2021-03-05 21:20:00	4.71271	4.712295	4.71271	0
2021-03-05 21:25:00	4.71271	4.712378	4.71271	0
2021-03-05 21:30:00	4.71188	4.712378	4.71188	0
2021-03-05 21:35:00	4.71188	4.712295	4.71188	0
2021-03-05 21:40:00	4.71188	4.712212	4.71188	0
2021-03-05 21:45:00	4.71271	4.712378	4.71271	0
2021-03-05 21:50:00	4.71188	4.712378	4.71188	0
2021-03-05 21:55:00	4.71188	4.712212	4.71188	0
2021-03-05 22:00:00	4.71188	4.712212	4.71188	0
2021-03-05 22:05:00	4.71188	4.712129	4.71188	0
2021-03-05 22:10:00	4.71188	4.712046	4.71188	0
2021-03-05 22:15:00	4.71354	4.712129	4.71354	0
2021-03-05 22:20:00	4.71271	4.712212	4.71271	0
2021-03-05 22:25:00	4.71271	4.712295	4.71271	0
2021-03-05 22:30:00	4.71354	4.712461	4.71354	0
2021-03-05 22:35:00	4.71188	4.712378	4.71188	0
2021-03-05 22:40:00	4.71271	4.712461	4.71271	0
2021-03-05 22:45:00	4.71188	4.712461	4.71188	0
2021-03-05 22:50:00	4.7102	4.712293	4.7102	0
2021-03-05 22:55:00	4.7102	4.712125	4.7102	0
2021-03-05 23:00:00	4.71354	4.712291	4.71354	0
2021-03-05 23:05:00	4.71271	4.712208	4.71271	0
2021-03-05 23:10:00	4.71188	4.712125	4.71188	0
2021-03-05 23:15:00	4.71188	4.712042	4.71188	0
2021-03-05 23:20:00	4.71188	4.711876	4.71188	0
2021-03-05 23:25:00	4.71188	4.711876	4.71188	0
2021-03-05 23:30:00	4.71188	4.711793	4.71188	0
2021-03-05 23:35:00	4.71188	4.711793	4.71188	0
2021-03-05 23:40:00	4.71188	4.711961	4.71188	0
2021-03-05 23:45:00	4.71188	4.712129	4.71188	0
2021-03-05 23:50:00	4.71188	4.711963	4.71188	0
2021-03-05 23:55:00	4.71188	4.71188	4.71188	0
2021-03-06 00:00:00	4.71271	4.711963	4.71271	0
2021-03-06 00:05:00	4.71188	4.711963	4.71188	0
2021-03-06 00:10:00	4.71188	4.711963	4.71188	0
2021-03-06 00:15:00	4.71188	4.711963	4.71188	0
2021-03-06 00:20:00	4.71188	4.711963	4.71188	0
2021-03-06 00:25:00	4.71188	4.711963	4.71188	0
2021-03-06 00:30:00	4.71271	4.712046	4.71271	0
2021-03-06 00:35:00	4.71188	4.712046	4.71188	0
2021-03-06 00:40:00	4.71271	4.712129	4.71271	0
2021-03-06 00:45:00	4.71188	4.712129	4.71188	0
2021-03-06 00:50:00	4.71188	4.712046	4.71188	0
2021-03-06 00:55:00	4.71354	4.712212	4.71354	0
2021-03-06 01:00:00	4.71188	4.712212	4.71188	0
2021-03-06 01:05:00	4.71188	4.712212	4.71188	0
2021-03-06 01:10:00	4.71271	4.712295	4.71271	0
2021-03-06 01:15:00	4.71188	4.712295	4.71188	0
2021-03-06 01:20:00	4.71354	4.712378	4.71354	0
2021-03-06 01:25:00	4.71188	4.712378	4.71188	0
2021-03-06 01:30:00	4.71354	4.712461	4.71354	0
2021-03-06 01:35:00	4.71354	4.712627	4.71354	0
2021-03-06 01:40:00	4.71188	4.712627	4.71188	0
2021-03-06 01:45:00	4.71271	4.712544	4.71271	0
2021-03-06 01:50:00	4.71271	4.712627	4.71271	0
2021-03-06 01:55:00	4.71271	4.71271	4.71271	0
2021-03-06 02:00:00	4.71271	4.71271	4.71271	0
2021-03-06 02:05:00	4.71354	4.712876	4.71354	0
2021-03-06 02:10:00	4.71354	4.712876	4.71354	0
2021-03-06 02:15:00	4.71354	4.713042	4.71354	0
2021-03-06 02:20:00	4.71188	4.712876	4.71188	0
2021-03-06 02:25:00	4.71354	4.712876	4.71354	0
2021-03-06 02:30:00	4.71354	4.713042	4.71354	0
2021-03-06 02:35:00	4.71271	4.713042	4.71271	0
2021-03-06 02:40:00	4.71354	4.713125	4.71354	0
2021-03-06 02:45:00	4.71271	4.713125	4.71271	0
2021-03-06 02:50:00	4.71188	4.713042	4.71188	0
2021-03-06 02:55:00	4.71354	4.713042	4.71354	0
2021-03-06 03:00:00	4.71271	4.712959	4.71271	0
2021-03-06 03:05:00	4.71271	4.712876	4.71271	0
2021-03-06 03:10:00	4.71354	4.713042	4.71354	0
2021-03-06 03:15:00	4.71188	4.712876	4.71188	0
2021-03-06 03:20:00	4.71188	4.71271	4.71188	0
2021-03-06 03:25:00	4.71271	4.71271	4.71271	0
2021-03-06 03:30:00	4.71188	4.712544	4.71188	0
2021-03-06 03:35:00	4.71354	4.712627	4.71354	0
2021-03-06 03:40:00	4.71354	4.712793	4.71354	0
2021-03-06 03:45:00	4.71271	4.71271	4.71271	0
2021-03-06 03:50:00	4.71354	4.712793	4.71354	0
2021-03-06 03:55:00	4.71271	4.712793	4.71271	0
2021-03-06 04:00:00	4.71271	4.71271	4.71271	0
2021-03-06 04:05:00	4.71354	4.712876	4.71354	0
2021-03-06 04:10:00	4.71188	4.712876	4.71188	0
2021-03-06 04:15:00	4.71271	4.712876	4.71271	0
2021-03-06 04:20:00	4.71354	4.713042	4.71354	0
2021-03-06 04:25:00	4.71188	4.712876	4.71188	0
2021-03-06 04:30:00	4.71271	4.712793	4.71271	0
2021-03-06 04:35:00	4.71188	4.71271	4.71188	0
2021-03-06 04:40:00	4.71188	4.712544	4.71188	0
2021-03-06 04:45:00	4.71188	4.712461	4.71188	0
2021-03-06 04:50:00	4.71188	4.712378	4.71188	0
2021-03-06 04:55:00	4.71188	4.712212	4.71188	0
2021-03-06 05:00:00	4.71188	4.712212	4.71188	0
2021-03-06 05:05:00	4.71188	4.712129	4.71188	0
2021-03-06 05:10:00	4.71271	4.712046	4.71271	0
2021-03-06 05:15:00	4.71354	4.712212	4.71354	0
2021-03-06 05:20:00	4.71354	4.712295	4.71354	0
2021-03-06 05:25:00	4.71354	4.712461	4.71354	0
2021-03-06 05:30:00	4.71354	4.712627	4.71354	0
2021-03-06 05:35:00	4.71188	4.712627	4.71188	0
2021-03-06 05:40:00	4.71354	4.712793	4.71354	0
2021-03-06 05:45:00	4.71188	4.712793	4.71188	0
2021-03-06 05:50:00	4.71188	4.712793	4.71188	0
2021-03-06 05:55:00	4.71271	4.712876	4.71271	0
2021-03-06 06:00:00	4.71271	4.712876	4.71271	0
2021-03-06 06:05:00	4.71354	4.712876	4.71354	0
2021-03-06 06:10:00	4.71188	4.71271	4.71188	0
2021-03-06 06:15:00	4.71188	4.712544	4.71188	0
2021-03-06 06:20:00	4.71188	4.712378	4.71188	0
2021-03-06 06:25:00	4.71188	4.712378	4.71188	0
2021-03-06 06:30:00	4.71188	4.712212	4.71188	0
2021-03-06 06:35:00	4.71188	4.712212	4.71188	0
2021-03-06 06:40:00	4.71188	4.712212	4.71188	0
2021-03-06 06:45:00	4.71188	4.712129	4.71188	0
2021-03-06 06:50:00	4.71188	4.712046	4.71188	0
2021-03-06 06:55:00	4.71188	4.71188	4.71188	0
2021-03-06 07:00:00	4.71271	4.711963	4.71271	0
2021-03-06 07:05:00	4.71188	4.711963	4.71188	0
2021-03-06 07:10:00	4.7102	4.711795	4.7102	0
2021-03-06 07:15:00	4.71105	4.711712	4.71105	0
2021-03-06 07:20:00	4.71105	4.711629	4.71105	0
2021-03-06 07:25:00	4.71188	4.711629	4.71188	0
2021-03-06 07:30:00	4.71188	4.711629	4.71188	0
2021-03-06 07:35:00	4.71188	4.711629	4.71188	0
2021-03-06 07:40:00	4.7102	4.711461	4.7102	0
2021-03-06 07:45:00	4.71188	4.711461	4.71188	0
2021-03-06 07:50:00	4.71188	4.711378	4.71188	0
2021-03-06 07:55:00	4.7102	4.71121	4.7102	0
2021-03-06 08:00:00	4.71188	4.711378	4.71188	0
2021-03-06 08:05:00	4.71105	4.711378	4.71105	0
2021-03-06 08:10:00	4.71188	4.711461	4.71188	0
2021-03-06 08:15:00	4.71188	4.711461	4.71188	0
2021-03-06 08:20:00	4.71105	4.711378	4.71105	0
2021-03-06 08:25:00	4.71188	4.711378	4.71188	0
2021-03-06 08:30:00	4.7102	4.711378	4.7102	0
2021-03-06 08:35:00	4.71105	4.711295	4.71105	0
2021-03-06 08:40:00	4.71188	4.711295	4.71188	0
2021-03-06 08:45:00	4.7102	4.711295	4.7102	0
2021-03-06 08:50:00	4.71188	4.711295	4.71188	0
2021-03-06 08:55:00	4.71105	4.711295	4.71105	0
2021-03-06 09:00:00	4.71188	4.711295	4.71188	0
2021-03-06 09:05:00	4.7102	4.711127	4.7102	0
2021-03-06 09:10:00	4.70937	4.710959	4.70937	0
2021-03-06 09:15:00	4.7102	4.710791	4.7102	0
2021-03-06 09:20:00	4.71105	4.710876	4.71105	0
2021-03-06 09:25:00	4.70854	4.710625	4.70854	0
2021-03-06 09:30:00	4.7102	4.710457	4.7102	0
2021-03-06 09:35:00	4.7102	4.710457	4.7102	0
2021-03-06 09:40:00	4.70854	4.710123	4.70854	0
2021-03-06 09:45:00	4.7102	4.710038	4.7102	0
2021-03-06 09:50:00	4.7102	4.70987	4.7102	0
2021-03-06 09:55:00	4.70937	4.709787	4.70937	0
2021-03-06 10:00:00	4.7102	4.70987	4.7102	0
2021-03-06 10:05:00	4.7102	4.70987	4.7102	0
2021-03-06 10:10:00	4.7102	4.709785	4.7102	0
2021-03-06 10:15:00	4.70937	4.709868	4.70937	0
2021-03-06 10:20:00	4.7102	4.709868	4.7102	0
2021-03-06 10:25:00	4.71105	4.709953	4.71105	0
2021-03-06 10:30:00	4.70854	4.709953	4.70854	0
2021-03-06 10:35:00	4.70937	4.70987	4.70937	0
2021-03-06 10:40:00	4.70854	4.709704	4.70854	0
2021-03-06 10:45:00	4.70854	4.709621	4.70854	0
2021-03-06 10:50:00	4.70854	4.709455	4.70854	0
2021-03-06 10:55:00	4.70854	4.709289	4.70854	0
2021-03-06 11:00:00	4.70937	4.709206	4.70937	0
2021-03-06 11:05:00	4.7102	4.709289	4.7102	0
2021-03-06 11:10:00	4.70854	4.709123	4.70854	0
2021-03-06 11:15:00	4.70771	4.708789	4.70771	0
2021-03-06 11:20:00	4.70854	4.708789	4.70854	0
2021-03-06 11:25:00	4.70854	4.708706	4.70854	0
2021-03-06 11:30:00	4.70854	4.708706	4.70854	0
2021-03-06 11:35:00	4.70937	4.708789	4.70937	0
2021-03-06 11:40:00	4.70854	4.708789	4.70854	0
2021-03-06 11:45:00	4.70854	4.708789	4.70854	0
2021-03-06 11:50:00	4.70854	4.708706	4.70854	0
2021-03-06 11:55:00	4.7102	4.708706	4.7102	0
2021-03-06 12:00:00	4.70937	4.708789	4.70937	0
2021-03-06 12:05:00	4.70854	4.708872	4.70854	0
2021-03-06 12:10:00	4.70937	4.708955	4.70937	0
2021-03-06 12:15:00	4.70854	4.708955	4.70854	0
2021-03-06 12:20:00	4.70937	4.709038	4.70937	0
2021-03-06 12:25:00	4.71105	4.709206	4.71105	0
2021-03-06 12:30:00	4.70771	4.709123	4.70771	0
2021-03-06 12:35:00	4.70854	4.709123	4.70854	0
2021-03-06 12:40:00	4.7102	4.709289	4.7102	0
2021-03-06 12:45:00	4.70854	4.709123	4.70854	0
2021-03-06 12:50:00	4.70854	4.70904	4.70854	0
2021-03-06 12:55:00	4.70854	4.70904	4.70854	0
2021-03-06 13:00:00	4.70854	4.708957	4.70854	0
2021-03-06 13:05:00	4.70854	4.708957	4.70854	0
2021-03-06 13:10:00	4.70854	4.708874	4.70854	0
2021-03-06 13:15:00	4.70771	4.70854	4.70771	0
2021-03-06 13:20:00	4.70854	4.708623	4.70854	0
2021-03-06 13:25:00	4.70854	4.708623	4.70854	0
2021-03-06 13:30:00	4.70687	4.70829	4.70687	0
2021-03-06 13:35:00	4.70854	4.70829	4.70854	0
2021-03-06 13:40:00	4.70854	4.70829	4.70854	0
2021-03-06 13:45:00	4.70854	4.70829	4.70854	0
2021-03-06 13:50:00	4.70854	4.70829	4.70854	0
2021-03-06 13:55:00	4.70854	4.70829	4.70854	0
2021-03-06 14:00:00	4.70854	4.70829	4.70854	0
2021-03-06 14:05:00	4.70937	4.708456	4.70937	0
2021-03-06 14:10:00	4.7102	4.708622	4.7102	0
2021-03-06 14:15:00	4.70937	4.708705	4.70937	0
2021-03-06 14:20:00	4.70854	4.708872	4.70854	0
2021-03-06 14:25:00	4.70854	4.708872	4.70854	0
2021-03-06 14:30:00	4.70854	4.708872	4.70854	0
2021-03-06 14:35:00	4.7102	4.709038	4.7102	0
2021-03-06 14:40:00	4.70854	4.709038	4.70854	0
2021-03-06 14:45:00	4.70854	4.709038	4.70854	0
2021-03-06 14:50:00	4.70854	4.709038	4.70854	0
2021-03-06 14:55:00	4.70854	4.708955	4.70854	0
2021-03-06 15:00:00	4.70854	4.708789	4.70854	0
2021-03-06 15:05:00	4.70937	4.708789	4.70937	0
2021-03-06 15:10:00	4.70854	4.708789	4.70854	0
2021-03-06 15:15:00	4.70854	4.708789	4.70854	0
2021-03-06 15:20:00	4.70854	4.708789	4.70854	0
2021-03-06 15:25:00	4.7102	4.708789	4.7102	0
2021-03-06 15:30:00	4.70854	4.708789	4.70854	0
2021-03-06 15:35:00	4.70854	4.708789	4.70854	0
2021-03-06 15:40:00	4.7102	4.708955	4.7102	0
2021-03-06 15:45:00	4.70854	4.708955	4.70854	0
2021-03-06 15:50:00	4.70854	4.708955	4.70854	0
2021-03-06 15:55:00	4.70937	4.708955	4.70937	0
2021-03-06 16:00:00	4.70854	4.708955	4.70854	0
2021-03-06 16:05:00	4.71105	4.709206	4.71105	0
2021-03-06 16:10:00	4.7102	4.709372	4.7102	0
2021-03-06 16:15:00	4.7102	4.709372	4.7102	0
2021-03-06 16:20:00	4.7102	4.709538	4.7102	0
2021-03-06 16:25:00	4.70854	4.709538	4.70854	0
2021-03-06 16:30:00	4.70854	4.709372	4.70854	0
2021-03-06 16:35:00	4.70854	4.709372	4.70854	0
2021-03-06 16:40:00	4.70854	4.709372	4.70854	0
2021-03-06 16:45:00	4.70854	4.709289	4.70854	0
2021-03-06 16:50:00	4.7102	4.709455	4.7102	0
2021-03-06 16:55:00	4.70854	4.709204	4.70854	0
2021-03-06 17:00:00	4.7102	4.709204	4.7102	0
2021-03-06 17:05:00	4.7102	4.709204	4.7102	0
2021-03-06 17:10:00	4.70854	4.709038	4.70854	0
2021-03-06 17:15:00	4.70854	4.709038	4.70854	0
2021-03-06 17:20:00	4.71105	4.709289	4.71105	0
2021-03-06 17:25:00	4.70854	4.709289	4.70854	0
2021-03-06 17:30:00	4.71105	4.70954	4.71105	0
2021-03-06 17:35:00	4.70854	4.70954	4.70854	0
2021-03-06 17:40:00	4.70854	4.709374	4.70854	0
2021-03-06 17:45:00	4.70854	4.709374	4.70854	0
2021-03-06 17:50:00	4.70937	4.709291	4.70937	0
2021-03-06 17:55:00	4.7102	4.709291	4.7102	0
2021-03-06 18:00:00	4.7102	4.709457	4.7102	0
2021-03-06 18:05:00	4.70854	4.709457	4.70854	0
2021-03-06 18:10:00	4.70937	4.709289	4.70937	0
2021-03-06 18:15:00	4.71188	4.709623	4.71188	0
2021-03-06 18:20:00	4.7102	4.709538	4.7102	0
2021-03-06 18:25:00	4.7102	4.709704	4.7102	0
2021-03-06 18:30:00	4.7102	4.70987	4.7102	0
2021-03-06 18:35:00	4.70854	4.70987	4.70854	0
2021-03-06 18:40:00	4.70854	4.709787	4.70854	0
2021-03-06 18:45:00	4.7102	4.709787	4.7102	0
2021-03-06 18:50:00	4.70854	4.709621	4.70854	0
2021-03-06 18:55:00	4.7102	4.709787	4.7102	0
2021-03-06 19:00:00	4.7102	4.70987	4.7102	0
2021-03-06 19:05:00	4.70854	4.709536	4.70854	0
2021-03-06 19:10:00	4.71105	4.709621	4.71105	0
2021-03-06 19:15:00	4.71105	4.709706	4.71105	0
2021-03-06 19:20:00	4.7102	4.709706	4.7102	0
2021-03-06 19:25:00	4.71188	4.71004	4.71188	0
2021-03-06 19:30:00	4.7102	4.710206	4.7102	0
2021-03-06 19:35:00	4.7102	4.710206	4.7102	0
2021-03-06 19:40:00	4.7102	4.710372	4.7102	0
2021-03-06 19:45:00	4.71188	4.71054	4.71188	0
2021-03-06 19:50:00	4.71105	4.710625	4.71105	0
2021-03-06 19:55:00	4.7102	4.710791	4.7102	0
2021-03-06 20:00:00	4.7102	4.710706	4.7102	0
2021-03-06 20:05:00	4.71188	4.710789	4.71188	0
2021-03-06 20:10:00	4.7102	4.710789	4.7102	0
2021-03-06 20:15:00	4.7102	4.710621	4.7102	0
2021-03-06 20:20:00	4.7102	4.710621	4.7102	0
2021-03-06 20:25:00	4.71105	4.710706	4.71105	0
2021-03-06 20:30:00	4.71188	4.710874	4.71188	0
2021-03-06 20:35:00	4.71188	4.710874	4.71188	0
2021-03-06 20:40:00	4.71105	4.710874	4.71105	0
2021-03-06 20:45:00	4.71188	4.711042	4.71188	0
2021-03-06 20:50:00	4.71188	4.71121	4.71188	0
2021-03-06 20:55:00	4.71105	4.711127	4.71105	0
2021-03-06 21:00:00	4.71188	4.711295	4.71188	0
2021-03-06 21:05:00	4.71188	4.711463	4.71188	0
2021-03-06 21:10:00	4.71188	4.711631	4.71188	0
2021-03-06 21:15:00	4.71188	4.711714	4.71188	0
2021-03-06 21:20:00	4.71188	4.711714	4.71188	0
2021-03-06 21:25:00	4.71188	4.711714	4.71188	0
2021-03-06 21:30:00	4.71188	4.711797	4.71188	0
2021-03-06 21:35:00	4.71188	4.711797	4.71188	0
2021-03-06 21:40:00	4.71188	4.711797	4.71188	0
2021-03-06 21:45:00	4.71105	4.711797	4.71105	0
2021-03-06 21:50:00	4.7102	4.711629	4.7102	0
2021-03-06 21:55:00	4.7102	4.711461	4.7102	0
2021-03-06 22:00:00	4.7102	4.711293	4.7102	0
2021-03-06 22:05:00	4.71105	4.71121	4.71105	0
2021-03-06 22:10:00	4.71188	4.71121	4.71188	0
2021-03-06 22:15:00	4.71188	4.71121	4.71188	0
2021-03-06 22:20:00	4.71188	4.71121	4.71188	0
2021-03-06 22:25:00	4.71188	4.71121	4.71188	0
2021-03-06 22:30:00	4.71188	4.71121	4.71188	0
2021-03-06 22:35:00	4.71188	4.711293	4.71188	0
2021-03-06 22:40:00	4.71188	4.711461	4.71188	0
2021-03-06 22:45:00	4.71188	4.711629	4.71188	0
2021-03-06 22:50:00	4.71188	4.711797	4.71188	0
2021-03-06 22:55:00	4.7102	4.711712	4.7102	0
2021-03-06 23:00:00	4.71188	4.711712	4.71188	0
2021-03-06 23:05:00	4.71188	4.711712	4.71188	0
2021-03-06 23:10:00	4.71188	4.711712	4.71188	0
2021-03-06 23:15:00	4.71188	4.711712	4.71188	0
2021-03-06 23:20:00	4.7102	4.711544	4.7102	0
2021-03-06 23:25:00	4.71188	4.711544	4.71188	0
2021-03-06 23:30:00	4.71188	4.711544	4.71188	0
2021-03-06 23:35:00	4.71188	4.711544	4.71188	0
2021-03-06 23:40:00	4.71188	4.711544	4.71188	0
2021-03-06 23:45:00	4.71188	4.711712	4.71188	0
2021-03-06 23:50:00	4.71188	4.711712	4.71188	0
2021-03-06 23:55:00	4.71188	4.711712	4.71188	0
2021-03-07 00:00:00	4.71188	4.711712	4.71188	0
2021-03-07 00:05:00	4.71188	4.711712	4.71188	0
2021-03-07 00:10:00	4.71188	4.71188	4.71188	0
2021-03-07 00:15:00	4.71188	4.71188	4.71188	0
2021-03-07 00:20:00	4.71188	4.71188	4.71188	0
2021-03-07 00:25:00	4.7102	4.711712	4.7102	0
2021-03-07 00:30:00	4.71188	4.711712	4.71188	0
2021-03-07 00:35:00	4.71188	4.711712	4.71188	0
2021-03-07 00:40:00	4.71105	4.711629	4.71105	0
2021-03-07 00:45:00	4.71188	4.711629	4.71188	0
2021-03-07 00:50:00	4.71188	4.711629	4.71188	0
2021-03-07 00:55:00	4.7102	4.711461	4.7102	0
2021-03-07 01:00:00	4.71105	4.711378	4.71105	0
2021-03-07 01:05:00	4.71188	4.711378	4.71188	0
2021-03-07 01:10:00	4.71188	4.711378	4.71188	0
2021-03-07 01:15:00	4.71188	4.711546	4.71188	0
2021-03-07 01:20:00	4.71188	4.711546	4.71188	0
2021-03-07 01:25:00	4.71188	4.711546	4.71188	0
2021-03-07 01:30:00	4.71188	4.711629	4.71188	0
2021-03-07 01:35:00	4.71105	4.711546	4.71105	0
2021-03-07 01:40:00	4.71188	4.711546	4.71188	0
2021-03-07 01:45:00	4.71271	4.711797	4.71271	0
2021-03-07 01:50:00	4.71105	4.711797	4.71105	0
2021-03-07 01:55:00	4.71188	4.711797	4.71188	0
2021-03-07 02:00:00	4.71188	4.711797	4.71188	0
2021-03-07 02:05:00	4.7102	4.711629	4.7102	0
2021-03-07 02:10:00	4.7102	4.711461	4.7102	0
2021-03-07 02:15:00	4.71188	4.711461	4.71188	0
2021-03-07 02:20:00	4.71188	4.711461	4.71188	0
2021-03-07 02:25:00	4.71188	4.711544	4.71188	0
2021-03-07 02:30:00	4.71188	4.711544	4.71188	0
2021-03-07 02:35:00	4.71188	4.711461	4.71188	0
2021-03-07 02:40:00	4.71188	4.711544	4.71188	0
2021-03-07 02:45:00	4.71188	4.711544	4.71188	0
2021-03-07 02:50:00	4.71188	4.711544	4.71188	0
2021-03-07 02:55:00	4.71271	4.711795	4.71271	0
2021-03-07 03:00:00	4.71188	4.711963	4.71188	0
2021-03-07 03:05:00	4.71188	4.711963	4.71188	0
2021-03-07 03:10:00	4.71188	4.711963	4.71188	0
2021-03-07 03:15:00	4.70854	4.711629	4.70854	0
2021-03-07 03:20:00	4.70937	4.711378	4.70937	0
2021-03-07 03:25:00	4.71188	4.711378	4.71188	0
2021-03-07 03:30:00	4.71188	4.711378	4.71188	0
2021-03-07 03:35:00	4.71188	4.711378	4.71188	0
2021-03-07 03:40:00	4.71188	4.711378	4.71188	0
2021-03-07 03:45:00	4.71188	4.711295	4.71188	0
2021-03-07 03:50:00	4.71188	4.711295	4.71188	0
2021-03-07 03:55:00	4.71188	4.711295	4.71188	0
2021-03-07 04:00:00	4.71188	4.711295	4.71188	0
2021-03-07 04:05:00	4.71188	4.711629	4.71188	0
2021-03-07 04:10:00	4.7102	4.711712	4.7102	0
2021-03-07 04:15:00	4.71188	4.711712	4.71188	0
2021-03-07 04:20:00	4.71188	4.711712	4.71188	0
2021-03-07 04:25:00	4.7102	4.711544	4.7102	0
2021-03-07 04:30:00	4.7102	4.711376	4.7102	0
2021-03-07 04:35:00	4.71271	4.711459	4.71271	0
2021-03-07 04:40:00	4.71188	4.711459	4.71188	0
2021-03-07 04:45:00	4.71188	4.711459	4.71188	0
2021-03-07 04:50:00	4.71188	4.711459	4.71188	0
2021-03-07 04:55:00	4.71188	4.711459	4.71188	0
2021-03-07 05:00:00	4.71188	4.711627	4.71188	0
2021-03-07 05:05:00	4.71188	4.711627	4.71188	0
2021-03-07 05:10:00	4.71188	4.711627	4.71188	0
2021-03-07 05:15:00	4.71188	4.711795	4.71188	0
2021-03-07 05:20:00	4.71188	4.711963	4.71188	0
2021-03-07 05:25:00	4.71188	4.71188	4.71188	0
2021-03-07 05:30:00	4.71188	4.71188	4.71188	0
2021-03-07 05:35:00	4.71188	4.71188	4.71188	0
2021-03-07 05:40:00	4.71188	4.71188	4.71188	0
2021-03-07 05:45:00	4.71188	4.71188	4.71188	0
2021-03-07 05:50:00	4.71188	4.71188	4.71188	0
2021-03-07 05:55:00	4.71271	4.711963	4.71271	0
2021-03-07 06:00:00	4.71105	4.71188	4.71105	0
2021-03-07 06:05:00	4.71354	4.712046	4.71354	0
2021-03-07 06:10:00	4.71271	4.712129	4.71271	0
2021-03-07 06:15:00	4.71271	4.712212	4.71271	0
2021-03-07 06:20:00	4.71354	4.712378	4.71354	0
2021-03-07 06:25:00	4.71188	4.712378	4.71188	0
2021-03-07 06:30:00	4.71188	4.712378	4.71188	0
2021-03-07 06:35:00	4.71188	4.712378	4.71188	0
2021-03-07 06:40:00	4.71188	4.712378	4.71188	0
2021-03-07 06:45:00	4.71188	4.712295	4.71188	0
2021-03-07 06:50:00	4.71188	4.712378	4.71188	0
2021-03-07 06:55:00	4.71105	4.712129	4.71105	0
2021-03-07 07:00:00	4.71271	4.712129	4.71271	0
2021-03-07 07:05:00	4.70854	4.711712	4.70854	0
2021-03-07 07:10:00	4.70937	4.711295	4.70937	0
2021-03-07 07:15:00	4.7102	4.711127	4.7102	0
2021-03-07 07:20:00	4.71105	4.711044	4.71105	0
2021-03-07 07:25:00	4.71105	4.710961	4.71105	0
2021-03-07 07:30:00	4.71188	4.710961	4.71188	0
2021-03-07 07:35:00	4.71105	4.710878	4.71105	0
2021-03-07 07:40:00	4.71188	4.710878	4.71188	0
2021-03-07 07:45:00	4.71188	4.710961	4.71188	0
2021-03-07 07:50:00	4.7102	4.71071	4.7102	0
2021-03-07 07:55:00	4.7102	4.710876	4.7102	0
2021-03-07 08:00:00	4.7102	4.710959	4.7102	0
2021-03-07 08:05:00	4.7102	4.710959	4.7102	0
2021-03-07 08:10:00	4.7102	4.710874	4.7102	0
2021-03-07 08:15:00	4.70854	4.710623	4.70854	0
2021-03-07 08:20:00	4.70854	4.710289	4.70854	0
2021-03-07 08:25:00	4.71105	4.710289	4.71105	0
2021-03-07 08:30:00	4.70937	4.710038	4.70937	0
2021-03-07 08:35:00	4.7102	4.70987	4.7102	0
2021-03-07 08:40:00	4.7102	4.70987	4.7102	0
2021-03-07 08:45:00	4.7102	4.70987	4.7102	0
2021-03-07 08:50:00	4.70937	4.709787	4.70937	0
2021-03-07 08:55:00	4.70771	4.709538	4.70771	0
2021-03-07 09:00:00	4.70854	4.709372	4.70854	0
2021-03-07 09:05:00	4.7102	4.709538	4.7102	0
2021-03-07 09:10:00	4.70854	4.709538	4.70854	0
2021-03-07 09:15:00	4.70854	4.709287	4.70854	0
2021-03-07 09:20:00	4.70854	4.709204	4.70854	0
2021-03-07 09:25:00	4.7102	4.709204	4.7102	0
2021-03-07 09:30:00	4.70854	4.709038	4.70854	0
2021-03-07 09:35:00	4.7102	4.709038	4.7102	0
2021-03-07 09:40:00	4.70771	4.708872	4.70771	0
2021-03-07 09:45:00	4.7102	4.709121	4.7102	0
2021-03-07 09:50:00	4.7102	4.709287	4.7102	0
2021-03-07 09:55:00	4.70937	4.709204	4.70937	0
2021-03-07 10:00:00	4.70937	4.709287	4.70937	0
2021-03-07 10:05:00	4.70854	4.709287	4.70854	0
2021-03-07 10:10:00	4.70937	4.70937	4.70937	0
2021-03-07 10:15:00	4.70854	4.709204	4.70854	0
2021-03-07 10:20:00	4.70854	4.709204	4.70854	0
2021-03-07 10:25:00	4.70854	4.709038	4.70854	0
2021-03-07 10:30:00	4.70854	4.709121	4.70854	0
2021-03-07 10:35:00	4.70854	4.708955	4.70854	0
2021-03-07 10:40:00	4.70854	4.708789	4.70854	0
2021-03-07 10:45:00	4.70771	4.708623	4.70771	0
2021-03-07 10:50:00	4.70854	4.70854	4.70854	0
2021-03-07 10:55:00	4.70771	4.708457	4.70771	0
2021-03-07 11:00:00	4.70771	4.708291	4.70771	0
2021-03-07 11:05:00	4.7102	4.708457	4.7102	0
2021-03-07 11:10:00	4.70854	4.708457	4.70854	0
2021-03-07 11:15:00	4.70854	4.708457	4.70854	0
2021-03-07 11:20:00	4.70771	4.708374	4.70771	0
2021-03-07 11:25:00	4.70687	4.708207	4.70687	0
2021-03-07 11:30:00	4.70687	4.70804	4.70687	0
2021-03-07 11:35:00	4.70854	4.708123	4.70854	0
2021-03-07 11:40:00	4.70854	4.708123	4.70854	0
2021-03-07 11:45:00	4.70854	4.708206	4.70854	0
2021-03-07 11:50:00	4.70854	4.708289	4.70854	0
2021-03-07 11:55:00	4.70771	4.70804	4.70771	0
2021-03-07 12:00:00	4.70854	4.70804	4.70854	0
2021-03-07 12:05:00	4.70771	4.707957	4.70771	0
2021-03-07 12:10:00	4.70854	4.70804	4.70854	0
2021-03-07 12:15:00	4.70854	4.708207	4.70854	0
2021-03-07 12:20:00	4.70854	4.708374	4.70854	0
2021-03-07 12:25:00	4.70854	4.708374	4.70854	0
2021-03-07 12:30:00	4.70854	4.708374	4.70854	0
2021-03-07 12:35:00	4.70854	4.708374	4.70854	0
2021-03-07 12:40:00	4.70854	4.708374	4.70854	0
2021-03-07 12:45:00	4.70854	4.708457	4.70854	0
2021-03-07 12:50:00	4.70937	4.70854	4.70937	0
2021-03-07 12:55:00	4.70771	4.70854	4.70771	0
2021-03-07 13:00:00	4.70854	4.70854	4.70854	0
2021-03-07 13:05:00	4.70854	4.70854	4.70854	0
2021-03-07 13:10:00	4.70854	4.70854	4.70854	0
2021-03-07 13:15:00	4.70937	4.708623	4.70937	0
2021-03-07 13:20:00	4.70854	4.708623	4.70854	0
2021-03-07 13:25:00	4.70854	4.708623	4.70854	0
2021-03-07 13:30:00	4.70854	4.708623	4.70854	0
2021-03-07 13:35:00	4.70854	4.708623	4.70854	0
2021-03-07 13:40:00	4.70854	4.70854	4.70854	0
2021-03-07 13:45:00	4.70687	4.708456	4.70687	0
2021-03-07 13:50:00	4.70687	4.708289	4.70687	0
2021-03-07 13:55:00	4.70854	4.708289	4.70854	0
2021-03-07 14:00:00	4.70854	4.708289	4.70854	0
2021-03-07 14:05:00	4.70854	4.708206	4.70854	0
2021-03-07 14:10:00	4.7102	4.708372	4.7102	0
2021-03-07 14:15:00	4.70854	4.708372	4.70854	0
2021-03-07 14:20:00	4.70854	4.708372	4.70854	0
2021-03-07 14:25:00	4.70854	4.708372	4.70854	0
2021-03-07 14:30:00	4.70854	4.708372	4.70854	0
2021-03-07 14:35:00	4.70854	4.708539	4.70854	0
2021-03-07 14:40:00	4.70854	4.708706	4.70854	0
2021-03-07 14:45:00	4.70854	4.708706	4.70854	0
2021-03-07 14:50:00	4.70854	4.708706	4.70854	0
2021-03-07 14:55:00	4.70771	4.708623	4.70771	0
2021-03-07 15:00:00	4.70854	4.708457	4.70854	0
2021-03-07 15:05:00	4.70854	4.708457	4.70854	0
2021-03-07 15:10:00	4.70854	4.708457	4.70854	0
2021-03-07 15:15:00	4.70854	4.708457	4.70854	0
2021-03-07 15:20:00	4.70854	4.708457	4.70854	0
2021-03-07 15:25:00	4.70854	4.708457	4.70854	0
2021-03-07 15:30:00	4.70937	4.70854	4.70937	0
2021-03-07 15:35:00	4.70854	4.70854	4.70854	0
2021-03-07 15:40:00	4.70854	4.70854	4.70854	0
2021-03-07 15:45:00	4.70854	4.708623	4.70854	0
2021-03-07 15:50:00	4.70854	4.708623	4.70854	0
2021-03-07 15:55:00	4.70854	4.708623	4.70854	0
2021-03-07 16:00:00	4.70854	4.708623	4.70854	0
2021-03-07 16:05:00	4.70854	4.708623	4.70854	0
2021-03-07 16:10:00	4.70854	4.708623	4.70854	0
2021-03-07 16:15:00	4.70854	4.708623	4.70854	0
2021-03-07 16:20:00	4.70854	4.70854	4.70854	0
2021-03-07 16:25:00	4.70854	4.70854	4.70854	0
2021-03-07 16:30:00	4.70854	4.70854	4.70854	0
2021-03-07 16:35:00	4.70854	4.70854	4.70854	0
2021-03-07 16:40:00	4.70854	4.70854	4.70854	0
2021-03-07 16:45:00	4.70854	4.70854	4.70854	0
2021-03-07 16:50:00	4.70854	4.70854	4.70854	0
2021-03-07 16:55:00	4.70854	4.70854	4.70854	0
2021-03-07 17:00:00	4.70854	4.70854	4.70854	0
2021-03-07 17:05:00	4.70937	4.708623	4.70937	0
2021-03-07 17:10:00	4.70854	4.708623	4.70854	0
2021-03-07 17:15:00	4.70854	4.708623	4.70854	0
2021-03-07 17:20:00	4.70937	4.708706	4.70937	0
2021-03-07 17:25:00	4.70937	4.708789	4.70937	0
2021-03-07 17:30:00	4.7102	4.708955	4.7102	0
2021-03-07 17:35:00	4.70854	4.708955	4.70854	0
2021-03-07 17:40:00	4.7102	4.709121	4.7102	0
2021-03-07 17:45:00	4.7102	4.709287	4.7102	0
2021-03-07 17:50:00	4.7102	4.709453	4.7102	0
2021-03-07 17:55:00	4.7102	4.709536	4.7102	0
2021-03-07 18:00:00	4.70937	4.709619	4.70937	0
2021-03-07 18:05:00	4.7102	4.709785	4.7102	0
2021-03-07 18:10:00	4.7102	4.709868	4.7102	0
2021-03-07 18:15:00	4.70854	4.709785	4.70854	0
2021-03-07 18:20:00	4.7102	4.709785	4.7102	0
2021-03-07 18:25:00	4.70937	4.709868	4.70937	0
2021-03-07 18:30:00	4.70854	4.709702	4.70854	0
2021-03-07 18:35:00	4.7102	4.709702	4.7102	0
2021-03-07 18:40:00	4.7102	4.709702	4.7102	0
2021-03-07 18:45:00	4.7102	4.709702	4.7102	0
2021-03-07 18:50:00	4.71105	4.70987	4.71105	0
2021-03-07 18:55:00	4.7102	4.70987	4.7102	0
2021-03-07 19:00:00	4.71105	4.709955	4.71105	0
2021-03-07 19:05:00	4.70937	4.710038	4.70937	0
2021-03-07 19:10:00	4.70854	4.709872	4.70854	0
2021-03-07 19:15:00	4.7102	4.709955	4.7102	0
2021-03-07 19:20:00	4.7102	4.710121	4.7102	0
2021-03-07 19:25:00	4.70937	4.710038	4.70937	0
2021-03-07 19:30:00	4.71105	4.710123	4.71105	0
2021-03-07 19:35:00	4.70854	4.709957	4.70854	0
2021-03-07 19:40:00	4.7102	4.709872	4.7102	0
2021-03-07 19:45:00	4.71105	4.709957	4.71105	0
2021-03-07 19:50:00	4.7102	4.709872	4.7102	0
2021-03-07 19:55:00	4.7102	4.709955	4.7102	0
2021-03-07 20:00:00	4.71188	4.710289	4.71188	0
2021-03-07 20:05:00	4.70854	4.710123	4.70854	0
2021-03-07 20:10:00	4.7102	4.710123	4.7102	0
2021-03-07 20:15:00	4.7102	4.710206	4.7102	0
2021-03-07 20:20:00	4.7102	4.710121	4.7102	0
2021-03-07 20:25:00	4.7102	4.710287	4.7102	0
2021-03-07 20:30:00	4.7102	4.710287	4.7102	0
2021-03-07 20:35:00	4.7102	4.710202	4.7102	0
2021-03-07 20:40:00	4.7102	4.710202	4.7102	0
2021-03-07 20:45:00	4.7102	4.710202	4.7102	0
2021-03-07 20:50:00	4.7102	4.710034	4.7102	0
2021-03-07 20:55:00	4.71105	4.710285	4.71105	0
2021-03-07 21:00:00	4.7102	4.710285	4.7102	0
2021-03-07 21:05:00	4.7102	4.710285	4.7102	0
2021-03-07 21:10:00	4.7102	4.710285	4.7102	0
2021-03-07 21:15:00	4.70937	4.710202	4.70937	0
2021-03-07 21:20:00	4.7102	4.710202	4.7102	0
2021-03-07 21:25:00	4.7102	4.710202	4.7102	0
2021-03-07 21:30:00	4.7102	4.710202	4.7102	0
2021-03-07 21:35:00	4.71105	4.710287	4.71105	0
2021-03-07 21:40:00	4.7102	4.710287	4.7102	0
2021-03-07 21:45:00	4.70937	4.710119	4.70937	0
2021-03-07 21:50:00	4.71105	4.710204	4.71105	0
2021-03-07 21:55:00	4.7102	4.710204	4.7102	0
2021-03-07 22:00:00	4.70937	4.710121	4.70937	0
2021-03-07 22:05:00	4.71188	4.710372	4.71188	0
2021-03-07 22:10:00	4.7102	4.710372	4.7102	0
2021-03-07 22:15:00	4.7102	4.710372	4.7102	0
2021-03-07 22:20:00	4.71105	4.710457	4.71105	0
2021-03-07 22:25:00	4.7102	4.710372	4.7102	0
2021-03-07 22:30:00	4.71105	4.710457	4.71105	0
2021-03-07 22:35:00	4.71105	4.710625	4.71105	0
2021-03-07 22:40:00	4.71105	4.710625	4.71105	0
2021-03-07 22:45:00	4.71188	4.710793	4.71188	0
2021-03-07 22:50:00	4.71105	4.710961	4.71105	0
2021-03-07 22:55:00	4.71188	4.710961	4.71188	0
2021-03-07 23:00:00	4.71105	4.711046	4.71105	0
2021-03-07 23:05:00	4.71188	4.711214	4.71188	0
2021-03-07 23:10:00	4.7102	4.711129	4.7102	0
2021-03-07 23:15:00	4.71105	4.711214	4.71105	0
2021-03-07 23:20:00	4.71105	4.711214	4.71105	0
2021-03-07 23:25:00	4.7102	4.711129	4.7102	0
2021-03-07 23:30:00	4.71188	4.711212	4.71188	0
2021-03-07 23:35:00	4.71188	4.711212	4.71188	0
2021-03-07 23:40:00	4.7102	4.711127	4.7102	0
2021-03-07 23:45:00	4.71105	4.711044	4.71105	0
2021-03-07 23:50:00	4.71188	4.711127	4.71188	0
2021-03-07 23:55:00	4.71105	4.711044	4.71105	0
2021-03-08 00:00:00	4.71188	4.711212	4.71188	0
2021-03-08 00:05:00	4.71105	4.711212	4.71105	0
2021-03-08 00:10:00	4.71188	4.711295	4.71188	0
2021-03-08 00:15:00	4.71188	4.711463	4.71188	0
2021-03-08 00:20:00	4.7102	4.711295	4.7102	0
2021-03-08 00:25:00	4.71188	4.711295	4.71188	0
2021-03-08 00:30:00	4.71188	4.711463	4.71188	0
2021-03-08 00:35:00	4.71188	4.711546	4.71188	0
2021-03-08 00:40:00	4.71188	4.711546	4.71188	0
2021-03-08 00:45:00	4.71105	4.711546	4.71105	0
2021-03-08 00:50:00	4.71188	4.711546	4.71188	0
2021-03-08 00:55:00	4.7102	4.711461	4.7102	0
2021-03-08 01:00:00	4.71188	4.711461	4.71188	0
2021-03-08 01:05:00	4.7102	4.711293	4.7102	0
2021-03-08 01:10:00	4.7102	4.711293	4.7102	0
2021-03-08 01:15:00	4.7102	4.711125	4.7102	0
2021-03-08 01:20:00	4.71188	4.711125	4.71188	0
2021-03-08 01:25:00	4.7102	4.710957	4.7102	0
2021-03-08 01:30:00	4.71188	4.710957	4.71188	0
2021-03-08 01:35:00	4.7102	4.710872	4.7102	0
2021-03-08 01:40:00	4.71105	4.710789	4.71105	0
2021-03-08 01:45:00	4.71188	4.710957	4.71188	0
2021-03-08 01:50:00	4.71188	4.710957	4.71188	0
2021-03-08 01:55:00	4.71188	4.711125	4.71188	0
2021-03-08 02:00:00	4.71105	4.71121	4.71105	0
2021-03-08 02:05:00	4.7102	4.71121	4.7102	0
2021-03-08 02:10:00	4.71188	4.71121	4.71188	0
2021-03-08 02:15:00	4.71105	4.711295	4.71105	0
2021-03-08 02:20:00	4.71188	4.711295	4.71188	0
2021-03-08 02:25:00	4.71188	4.711463	4.71188	0
2021-03-08 02:30:00	4.70937	4.711295	4.70937	0
2021-03-08 02:35:00	4.7102	4.711127	4.7102	0
2021-03-08 02:40:00	4.71188	4.711127	4.71188	0
2021-03-08 02:45:00	4.71105	4.711044	4.71105	0
2021-03-08 02:50:00	4.71105	4.711044	4.71105	0
2021-03-08 02:55:00	4.71188	4.711212	4.71188	0
2021-03-08 03:00:00	4.71188	4.711212	4.71188	0
2021-03-08 03:05:00	4.71188	4.711295	4.71188	0
2021-03-08 03:10:00	4.7102	4.711127	4.7102	0
2021-03-08 03:15:00	4.7102	4.710959	4.7102	0
2021-03-08 03:20:00	4.71188	4.71121	4.71188	0
2021-03-08 03:25:00	4.71188	4.711378	4.71188	0
2021-03-08 03:30:00	4.71105	4.711295	4.71105	0
2021-03-08 03:35:00	4.7102	4.71121	4.7102	0
2021-03-08 03:40:00	4.71105	4.71121	4.71105	0
2021-03-08 03:45:00	4.71188	4.71121	4.71188	0
2021-03-08 03:50:00	4.7102	4.711042	4.7102	0
2021-03-08 03:55:00	4.71188	4.711042	4.71188	0
2021-03-08 04:00:00	4.7102	4.711042	4.7102	0
2021-03-08 04:05:00	4.7102	4.711042	4.7102	0
2021-03-08 04:10:00	4.7102	4.710874	4.7102	0
2021-03-08 04:15:00	4.71105	4.710791	4.71105	0
2021-03-08 04:20:00	4.70937	4.710623	4.70937	0
2021-03-08 04:25:00	4.7102	4.710623	4.7102	0
2021-03-08 04:30:00	4.7102	4.710538	4.7102	0
2021-03-08 04:35:00	4.7102	4.71037	4.7102	0
2021-03-08 04:40:00	4.71188	4.710538	4.71188	0
2021-03-08 04:45:00	4.7102	4.71037	4.7102	0
2021-03-08 04:50:00	4.7102	4.71037	4.7102	0
2021-03-08 04:55:00	4.71188	4.710538	4.71188	0
2021-03-08 05:00:00	4.7102	4.710538	4.7102	0
2021-03-08 05:05:00	4.71188	4.710621	4.71188	0
2021-03-08 05:10:00	4.71105	4.710789	4.71105	0
2021-03-08 05:15:00	4.71188	4.710957	4.71188	0
2021-03-08 05:20:00	4.71188	4.711125	4.71188	0
2021-03-08 05:25:00	4.7102	4.711125	4.7102	0
2021-03-08 05:30:00	4.71105	4.711042	4.71105	0
2021-03-08 05:35:00	4.71188	4.71121	4.71188	0
2021-03-08 05:40:00	4.71188	4.711378	4.71188	0
2021-03-08 05:45:00	4.71188	4.711378	4.71188	0
2021-03-08 05:50:00	4.71105	4.711463	4.71105	0
2021-03-08 05:55:00	4.71105	4.71138	4.71105	0
2021-03-08 06:00:00	4.7102	4.711295	4.7102	0
2021-03-08 06:05:00	4.70854	4.710961	4.70854	0
2021-03-08 06:10:00	4.71105	4.710878	4.71105	0
2021-03-08 06:15:00	4.7102	4.710878	4.7102	0
2021-03-08 06:20:00	4.70854	4.710627	4.70854	0
2021-03-08 06:25:00	4.7102	4.710459	4.7102	0
2021-03-08 06:30:00	4.70854	4.710125	4.70854	0
2021-03-08 06:35:00	4.70771	4.709708	4.70771	0
2021-03-08 06:40:00	4.70854	4.709457	4.70854	0
2021-03-08 06:45:00	4.70771	4.709123	4.70771	0
2021-03-08 06:50:00	4.70687	4.70879	4.70687	0
2021-03-08 06:55:00	4.70771	4.708707	4.70771	0
2021-03-08 07:00:00	4.70521	4.708123	4.70521	0
2021-03-08 07:05:00	4.70687	4.70779	4.70687	0
2021-03-08 07:10:00	4.70687	4.707623	4.70687	0
2021-03-08 07:15:00	4.70687	4.70729	4.70687	0
2021-03-08 07:20:00	4.70771	4.707207	4.70771	0
2021-03-08 07:25:00	4.70521	4.706957	4.70521	0
2021-03-08 07:30:00	4.70687	4.70679	4.70687	0
2021-03-08 07:35:00	4.71521	4.70754	4.71521	0
2021-03-08 07:40:00	4.66433	4.703286	4.66433	0
2021-03-08 07:45:00	4.63846	4.696361	4.63846	0
2021-03-08 07:50:00	4.62679	4.688519	4.62679	0
2021-03-08 07:55:00	4.6201	4.679842	4.6201	0
2021-03-08 08:00:00	4.61427	4.670582	4.61427	0
2021-03-08 08:05:00	4.61093	4.660988	4.61093	0
2021-03-08 08:10:00	4.60676	4.650893	4.60676	0
2021-03-08 08:15:00	4.60342	4.640714	4.60342	0
2021-03-08 08:20:00	4.60092	4.630119	4.60092	0
2021-03-08 08:25:00	4.59926	4.618524	4.59926	0
2021-03-08 08:30:00	4.59508	4.611599	4.59508	0
2021-03-08 08:35:00	4.59508	4.607261	4.59508	0
2021-03-08 08:40:00	4.59258	4.60384	4.59258	0
2021-03-08 08:45:00	4.59341	4.601171	4.59341	0
2021-03-08 08:50:00	4.58424	4.598168	4.58424	0
2021-03-08 08:55:00	4.57673	4.594748	4.57673	0
2021-03-08 09:00:00	4.57255	4.591327	4.57255	0
2021-03-08 09:05:00	4.57005	4.58799	4.57005	0
2021-03-08 09:10:00	4.57005	4.584903	4.57005	0
2021-03-08 09:15:00	4.56756	4.581733	4.56756	0
2021-03-08 09:20:00	4.56922	4.579147	4.56922	0
2021-03-08 09:25:00	4.56839	4.576478	4.56839	0
2021-03-08 09:30:00	4.56839	4.574059	4.56839	0
2021-03-08 09:35:00	4.56839	4.571557	4.56839	0
2021-03-08 09:40:00	4.56839	4.569972	4.56839	0
2021-03-08 09:45:00	4.56839	4.569138	4.56839	0
2021-03-08 09:50:00	4.56839	4.568722	4.56839	0
2021-03-08 09:55:00	4.56671	4.568388	4.56671	0
2021-03-08 10:00:00	4.56839	4.568222	4.56839	0
2021-03-08 10:05:00	4.56756	4.568222	4.56756	0
2021-03-08 10:10:00	4.56671	4.567971	4.56671	0
2021-03-08 10:15:00	4.56922	4.568054	4.56922	0
2021-03-08 10:20:00	4.56839	4.568054	4.56839	0
2021-03-08 10:25:00	4.56839	4.568054	4.56839	0
2021-03-08 10:30:00	4.56756	4.567971	4.56756	0
2021-03-08 10:35:00	4.56671	4.567803	4.56671	0
2021-03-08 10:40:00	4.56671	4.567635	4.56671	0
2021-03-08 10:45:00	4.56756	4.56772	4.56756	0
2021-03-08 10:50:00	4.56839	4.56772	4.56839	0
2021-03-08 10:55:00	4.56756	4.56772	4.56756	0
2021-03-08 11:00:00	4.56839	4.567888	4.56839	0
2021-03-08 11:05:00	4.57005	4.567971	4.57005	0
2021-03-08 11:10:00	4.57005	4.568137	4.57005	0
2021-03-08 11:15:00	4.56839	4.568137	4.56839	0
2021-03-08 11:20:00	4.57005	4.568386	4.57005	0
2021-03-08 11:25:00	4.56839	4.568554	4.56839	0
2021-03-08 11:30:00	4.56839	4.568722	4.56839	0
2021-03-08 11:35:00	4.56922	4.568888	4.56922	0
2021-03-08 11:40:00	4.56839	4.568888	4.56839	0
2021-03-08 11:45:00	4.56839	4.568971	4.56839	0
2021-03-08 11:50:00	4.56671	4.568803	4.56671	0
2021-03-08 11:55:00	4.56839	4.568637	4.56839	0
2021-03-08 12:00:00	4.56839	4.568471	4.56839	0
2021-03-08 12:05:00	4.56839	4.568471	4.56839	0
2021-03-08 12:10:00	4.56839	4.568305	4.56839	0
2021-03-08 12:15:00	4.56671	4.568137	4.56671	0
2021-03-08 12:20:00	4.56756	4.568054	4.56756	0
2021-03-08 12:25:00	4.56839	4.567971	4.56839	0
2021-03-08 12:30:00	4.56839	4.567971	4.56839	0
2021-03-08 12:35:00	4.56756	4.567888	4.56756	0
2021-03-08 12:40:00	4.56671	4.567888	4.56671	0
2021-03-08 12:45:00	4.56671	4.56772	4.56671	0
2021-03-08 12:50:00	4.56671	4.567552	4.56671	0
2021-03-08 12:55:00	4.56671	4.567384	4.56671	0
2021-03-08 13:00:00	4.56671	4.567216	4.56671	0
2021-03-08 13:05:00	4.56671	4.567216	4.56671	0
2021-03-08 13:10:00	4.56671	4.567131	4.56671	0
2021-03-08 13:15:00	4.56756	4.567048	4.56756	0
2021-03-08 13:20:00	4.56505	4.566714	4.56505	0
2021-03-08 13:25:00	4.56505	4.566463	4.56505	0
2021-03-08 13:30:00	4.56671	4.566463	4.56671	0
2021-03-08 13:35:00	4.56671	4.566463	4.56671	0
2021-03-08 13:40:00	4.56671	4.566463	4.56671	0
2021-03-08 13:45:00	4.56671	4.566463	4.56671	0
2021-03-08 13:50:00	4.56671	4.566463	4.56671	0
2021-03-08 13:55:00	4.56671	4.566463	4.56671	0
2021-03-08 14:00:00	4.57005	4.566797	4.57005	0
2021-03-08 14:05:00	4.57005	4.567046	4.57005	0
2021-03-08 14:10:00	4.56839	4.56738	4.56839	0
2021-03-08 14:15:00	4.56588	4.567463	4.56588	0
2021-03-08 14:20:00	4.56671	4.567463	4.56671	0
2021-03-08 14:25:00	4.56671	4.567463	4.56671	0
2021-03-08 14:30:00	4.56505	4.567297	4.56505	0
2021-03-08 14:35:00	4.56671	4.567297	4.56671	0
2021-03-08 14:40:00	4.56588	4.567214	4.56588	0
2021-03-08 14:45:00	4.56505	4.567048	4.56505	0
2021-03-08 14:50:00	4.56671	4.566714	4.56671	0
2021-03-08 14:55:00	4.56671	4.56638	4.56671	0
2021-03-08 15:00:00	4.56588	4.566129	4.56588	0
2021-03-08 15:05:00	4.56671	4.566212	4.56671	0
2021-03-08 15:10:00	4.56671	4.566212	4.56671	0
2021-03-08 15:15:00	4.56671	4.566212	4.56671	0
2021-03-08 15:20:00	4.56671	4.566378	4.56671	0
2021-03-08 15:25:00	4.56756	4.566463	4.56756	0
2021-03-08 15:30:00	4.56756	4.566631	4.56756	0
2021-03-08 15:35:00	4.56839	4.566965	4.56839	0
2021-03-08 15:40:00	4.56671	4.566965	4.56671	0
2021-03-08 15:45:00	4.56756	4.56705	4.56756	0
2021-03-08 15:50:00	4.56671	4.567133	4.56671	0
2021-03-08 15:55:00	4.56839	4.567301	4.56839	0
2021-03-08 16:00:00	4.56839	4.567469	4.56839	0
2021-03-08 16:05:00	4.56756	4.567554	4.56756	0
2021-03-08 16:10:00	4.56922	4.567805	4.56922	0
2021-03-08 16:15:00	4.56839	4.567888	4.56839	0
2021-03-08 16:20:00	4.56839	4.567971	4.56839	0
2021-03-08 16:25:00	4.56839	4.567971	4.56839	0
2021-03-08 16:30:00	4.56839	4.568139	4.56839	0
2021-03-08 16:35:00	4.57005	4.568388	4.57005	0
2021-03-08 16:40:00	4.56922	4.568639	4.56922	0
2021-03-08 16:45:00	4.56839	4.568639	4.56839	0
2021-03-08 16:50:00	4.56922	4.568722	4.56922	0
2021-03-08 16:55:00	4.56922	4.568888	4.56922	0
2021-03-08 17:00:00	4.57005	4.568971	4.57005	0
2021-03-08 17:05:00	4.57005	4.569137	4.57005	0
2021-03-08 17:10:00	4.57005	4.569303	4.57005	0
2021-03-08 17:15:00	4.57005	4.569469	4.57005	0
2021-03-08 17:20:00	4.56922	4.569552	4.56922	0
2021-03-08 17:25:00	4.57005	4.569552	4.57005	0
2021-03-08 17:30:00	4.57005	4.569635	4.57005	0
2021-03-08 17:35:00	4.57089	4.569885	4.57089	0
2021-03-08 17:40:00	4.57172	4.570135	4.57172	0
2021-03-08 17:45:00	4.57089	4.570302	4.57089	0
2021-03-08 17:50:00	4.57089	4.570386	4.57089	0
2021-03-08 17:55:00	4.57172	4.570553	4.57172	0
2021-03-08 18:00:00	4.57089	4.570637	4.57089	0
2021-03-08 18:05:00	4.57172	4.570804	4.57172	0
2021-03-08 18:10:00	4.57172	4.571054	4.57172	0
2021-03-08 18:15:00	4.57005	4.571054	4.57005	0
2021-03-08 18:20:00	4.57172	4.571221	4.57172	0
2021-03-08 18:25:00	4.57172	4.571304	4.57172	0
2021-03-08 18:30:00	4.57172	4.571304	4.57172	0
2021-03-08 18:35:00	4.57005	4.57122	4.57005	0
2021-03-08 18:40:00	4.57005	4.571136	4.57005	0
2021-03-08 18:45:00	4.57089	4.571053	4.57089	0
2021-03-08 18:50:00	4.57089	4.571053	4.57089	0
2021-03-08 18:55:00	4.57172	4.571053	4.57172	0
2021-03-08 19:00:00	4.57172	4.571053	4.57172	0
2021-03-08 19:05:00	4.57172	4.57122	4.57172	0
2021-03-08 19:10:00	4.57172	4.57122	4.57172	0
2021-03-08 19:15:00	4.57089	4.571137	4.57089	0
2021-03-08 19:20:00	4.57005	4.57097	4.57005	0
2021-03-08 19:25:00	4.57172	4.571137	4.57172	0
2021-03-08 19:30:00	4.57089	4.571221	4.57089	0
2021-03-08 19:35:00	4.57172	4.571304	4.57172	0
2021-03-08 19:40:00	4.57005	4.57122	4.57005	0
2021-03-08 19:45:00	4.57089	4.571137	4.57089	0
2021-03-08 19:50:00	4.57255	4.57122	4.57255	0
2021-03-08 19:55:00	4.57089	4.571137	4.57089	0
2021-03-08 20:00:00	4.57089	4.571054	4.57089	0
2021-03-08 20:05:00	4.57089	4.571054	4.57089	0
2021-03-08 20:10:00	4.57005	4.571054	4.57005	0
2021-03-08 20:15:00	4.57172	4.571054	4.57172	0
2021-03-08 20:20:00	4.57005	4.57097	4.57005	0
2021-03-08 20:25:00	4.57005	4.570803	4.57005	0
2021-03-08 20:30:00	4.57172	4.57097	4.57172	0
2021-03-08 20:35:00	4.57005	4.570886	4.57005	0
2021-03-08 20:40:00	4.57172	4.570803	4.57172	0
2021-03-08 20:45:00	4.57172	4.570886	4.57172	0
2021-03-08 20:50:00	4.56922	4.570719	4.56922	0
2021-03-08 20:55:00	4.57005	4.570635	4.57005	0
2021-03-08 21:00:00	4.57089	4.570719	4.57089	0
2021-03-08 21:05:00	4.57005	4.570552	4.57005	0
2021-03-08 21:10:00	4.57172	4.570719	4.57172	0
2021-03-08 21:15:00	4.57005	4.570719	4.57005	0
2021-03-08 21:20:00	4.57172	4.570719	4.57172	0
2021-03-08 21:25:00	4.57172	4.570886	4.57172	0
2021-03-08 21:30:00	4.56922	4.570636	4.56922	0
2021-03-08 21:35:00	4.57172	4.570636	4.57172	0
2021-03-08 21:40:00	4.57172	4.570886	4.57172	0
2021-03-08 21:45:00	4.57172	4.571053	4.57172	0
2021-03-08 21:50:00	4.57089	4.571053	4.57089	0
2021-03-08 21:55:00	4.57089	4.571137	4.57089	0
2021-03-08 22:00:00	4.57172	4.571137	4.57172	0
2021-03-08 22:05:00	4.57172	4.571304	4.57172	0
2021-03-08 22:10:00	4.57172	4.571304	4.57172	0
2021-03-08 22:15:00	4.57172	4.571304	4.57172	0
2021-03-08 22:20:00	4.57005	4.571387	4.57005	0
2021-03-08 22:25:00	4.57089	4.571304	4.57089	0
2021-03-08 22:30:00	4.57172	4.571304	4.57172	0
2021-03-08 22:35:00	4.57089	4.571221	4.57089	0
2021-03-08 22:40:00	4.57172	4.571304	4.57172	0
2021-03-08 22:45:00	4.57005	4.57122	4.57005	0
2021-03-08 22:50:00	4.57005	4.571053	4.57005	0
2021-03-08 22:55:00	4.57255	4.571136	4.57255	0
2021-03-08 23:00:00	4.57005	4.570969	4.57005	0
2021-03-08 23:05:00	4.57005	4.570802	4.57005	0
2021-03-08 23:10:00	4.57089	4.570886	4.57089	0
2021-03-08 23:15:00	4.57089	4.570886	4.57089	0
2021-03-08 23:20:00	4.57089	4.570803	4.57089	0
2021-03-08 23:25:00	4.57005	4.570719	4.57005	0
2021-03-08 23:30:00	4.57172	4.570719	4.57172	0
2021-03-08 23:35:00	4.57172	4.570886	4.57172	0
2021-03-08 23:40:00	4.57089	4.57097	4.57089	0
2021-03-08 23:45:00	4.57255	4.57097	4.57255	0
2021-03-08 23:50:00	4.57005	4.57097	4.57005	0
2021-03-08 23:55:00	4.57172	4.571137	4.57172	0
2021-03-09 00:00:00	4.57172	4.57122	4.57172	0
2021-03-09 00:05:00	4.57172	4.571303	4.57172	0
2021-03-09 00:10:00	4.57089	4.571303	4.57089	0
2021-03-09 00:15:00	4.57005	4.571303	4.57005	0
2021-03-09 00:20:00	4.57172	4.571303	4.57172	0
2021-03-09 00:25:00	4.57172	4.571303	4.57172	0
2021-03-09 00:30:00	4.57005	4.571219	4.57005	0
2021-03-09 00:35:00	4.57172	4.571136	4.57172	0
2021-03-09 00:40:00	4.57005	4.571136	4.57005	0
2021-03-09 00:45:00	4.57172	4.571136	4.57172	0
2021-03-09 00:50:00	4.57172	4.571136	4.57172	0
2021-03-09 00:55:00	4.57089	4.571053	4.57089	0
2021-03-09 01:00:00	4.57172	4.571136	4.57172	0
2021-03-09 01:05:00	4.57172	4.571303	4.57172	0
2021-03-09 01:10:00	4.57172	4.571303	4.57172	0
2021-03-09 01:15:00	4.57089	4.57122	4.57089	0
2021-03-09 01:20:00	4.57005	4.57122	4.57005	0
2021-03-09 01:25:00	4.57089	4.571137	4.57089	0
2021-03-09 01:30:00	4.57005	4.571137	4.57005	0
2021-03-09 01:35:00	4.56839	4.570804	4.56839	0
2021-03-09 01:40:00	4.57005	4.570637	4.57005	0
2021-03-09 01:45:00	4.57005	4.570553	4.57005	0
2021-03-09 01:50:00	4.57005	4.570386	4.57005	0
2021-03-09 01:55:00	4.57172	4.570386	4.57172	0
2021-03-09 02:00:00	4.57172	4.570386	4.57172	0
2021-03-09 02:05:00	4.57005	4.570302	4.57005	0
2021-03-09 02:10:00	4.57089	4.570386	4.57089	0
2021-03-09 02:15:00	4.57005	4.570302	4.57005	0
2021-03-09 02:20:00	4.57089	4.570386	4.57089	0
2021-03-09 02:25:00	4.57089	4.570636	4.57089	0
2021-03-09 02:30:00	4.57005	4.570636	4.57005	0
2021-03-09 02:35:00	4.57172	4.570803	4.57172	0
2021-03-09 02:40:00	4.57005	4.570803	4.57005	0
2021-03-09 02:45:00	4.57089	4.57072	4.57089	0
2021-03-09 02:50:00	4.57172	4.57072	4.57172	0
2021-03-09 02:55:00	4.56839	4.570554	4.56839	0
2021-03-09 03:00:00	4.57005	4.57047	4.57005	0
2021-03-09 03:05:00	4.57005	4.57047	4.57005	0
2021-03-09 03:10:00	4.57005	4.570386	4.57005	0
2021-03-09 03:15:00	4.57172	4.570469	4.57172	0
2021-03-09 03:20:00	4.57005	4.570469	4.57005	0
2021-03-09 03:25:00	4.57172	4.570469	4.57172	0
2021-03-09 03:30:00	4.57005	4.570469	4.57005	0
2021-03-09 03:35:00	4.56922	4.570302	4.56922	0
2021-03-09 03:40:00	4.57005	4.570135	4.57005	0
2021-03-09 03:45:00	4.56839	4.570135	4.56839	0
2021-03-09 03:50:00	4.57005	4.570135	4.57005	0
2021-03-09 03:55:00	4.57005	4.570135	4.57005	0
2021-03-09 04:00:00	4.57089	4.570219	4.57089	0
2021-03-09 04:05:00	4.57005	4.570052	4.57005	0
2021-03-09 04:10:00	4.57005	4.570052	4.57005	0
2021-03-09 04:15:00	4.57005	4.569885	4.57005	0
2021-03-09 04:20:00	4.57005	4.569885	4.57005	0
2021-03-09 04:25:00	4.57005	4.569968	4.57005	0
2021-03-09 04:30:00	4.57089	4.570052	4.57089	0
2021-03-09 04:35:00	4.56839	4.570052	4.56839	0
2021-03-09 04:40:00	4.57005	4.570052	4.57005	0
2021-03-09 04:45:00	4.57089	4.570136	4.57089	0
2021-03-09 04:50:00	4.56839	4.569886	4.56839	0
2021-03-09 04:55:00	4.57172	4.570053	4.57172	0
2021-03-09 05:00:00	4.56922	4.56997	4.56922	0
2021-03-09 05:05:00	4.56839	4.569804	4.56839	0
2021-03-09 05:10:00	4.57005	4.569804	4.57005	0
2021-03-09 05:15:00	4.57089	4.569888	4.57089	0
2021-03-09 05:20:00	4.57005	4.569804	4.57005	0
2021-03-09 05:25:00	4.57005	4.56997	4.57005	0
2021-03-09 05:30:00	4.56922	4.569887	4.56922	0
2021-03-09 05:35:00	4.57089	4.569887	4.57089	0
2021-03-09 05:40:00	4.56839	4.569887	4.56839	0
2021-03-09 05:45:00	4.56839	4.569554	4.56839	0
2021-03-09 05:50:00	4.56922	4.569554	4.56922	0
2021-03-09 05:55:00	4.57005	4.56972	4.57005	0
2021-03-09 06:00:00	4.57005	4.56972	4.57005	0
2021-03-09 06:05:00	4.57005	4.569636	4.57005	0
2021-03-09 06:10:00	4.57005	4.569636	4.57005	0
2021-03-09 06:15:00	4.57005	4.569636	4.57005	0
2021-03-09 06:20:00	4.56922	4.569636	4.56922	0
2021-03-09 06:25:00	4.56839	4.569386	4.56839	0
2021-03-09 06:30:00	4.56839	4.569386	4.56839	0
2021-03-09 06:35:00	4.56839	4.569386	4.56839	0
2021-03-09 06:40:00	4.58507	4.570971	4.58507	0
2021-03-09 06:45:00	4.59258	4.573224	4.59258	0
2021-03-09 06:50:00	4.59341	4.57556	4.59341	0
2021-03-09 06:55:00	4.59091	4.577646	4.59091	0
2021-03-09 07:00:00	4.5884	4.579481	4.5884	0
2021-03-09 07:05:00	4.5884	4.581316	4.5884	0
2021-03-09 07:10:00	4.58507	4.582901	4.58507	0
2021-03-09 07:15:00	4.58424	4.584486	4.58424	0
2021-03-09 07:20:00	4.58173	4.58582	4.58173	0
2021-03-09 07:25:00	4.53835	4.582816	4.53835	0
2021-03-09 07:30:00	4.52917	4.577226	4.52917	0
2021-03-09 07:35:00	4.53584	4.571552	4.53584	0
2021-03-09 07:40:00	4.53335	4.565546	4.53335	0
2021-03-09 07:45:00	4.52583	4.559038	4.52583	0
2021-03-09 07:50:00	4.52417	4.552615	4.52417	0
2021-03-09 07:55:00	4.51999	4.545774	4.51999	0
2021-03-09 08:00:00	4.52084	4.539351	4.52084	0
2021-03-09 08:05:00	4.51999	4.532926	4.51999	0
2021-03-09 08:10:00	4.52167	4.52692	4.52167	0
2021-03-09 08:15:00	4.52084	4.525169	4.52084	0
2021-03-09 08:20:00	4.51999	4.524251	4.51999	0
2021-03-09 08:25:00	4.51999	4.522666	4.51999	0
2021-03-09 08:30:00	4.51999	4.52133	4.51999	0
2021-03-09 08:35:00	4.51999	4.520746	4.51999	0
2021-03-09 08:40:00	4.52834	4.521163	4.52834	0
2021-03-09 08:45:00	12.5831	5.327474	12.5831	0
2021-03-09 08:50:00	12.5431	6.1297	12.5431	0
2021-03-09 08:55:00	12.508	6.928501	12.508	0
2021-03-09 09:00:00	12.483	7.724634	12.483	0
2021-03-09 09:05:00	12.463	8.51885	12.463	0
2021-03-09 09:10:00	12.4454	9.311391	12.4454	0
2021-03-09 09:15:00	12.4329	10.102682	12.4329	0
2021-03-09 09:20:00	12.4229	10.892973	12.4229	0
2021-03-09 09:25:00	12.4204	11.683014	12.4204	0
2021-03-09 09:30:00	12.4129	12.47147	12.4129	0
2021-03-09 09:35:00	12.4079	12.45395	12.4079	0
2021-03-09 09:40:00	12.4029	12.43993	12.4029	0
2021-03-09 09:45:00	12.4029	12.42942	12.4029	0
2021-03-09 09:50:00	12.4029	12.42141	12.4029	0
2021-03-09 09:55:00	12.4029	12.4154	12.4029	0
2021-03-09 10:00:00	12.4004	12.4109	12.4004	0
2021-03-09 10:05:00	12.4004	12.40765	12.4004	0
2021-03-09 10:10:00	12.3979	12.40515	12.3979	0
2021-03-09 10:15:00	12.3979	12.4029	12.3979	0
2021-03-09 10:20:00	12.3954	12.40115	12.3954	0
2021-03-09 10:25:00	12.3979	12.40015	12.3979	0
2021-03-09 10:30:00	12.3929	12.39915	12.3929	0
2021-03-09 10:35:00	12.3979	12.39865	12.3979	0
2021-03-09 10:40:00	12.4004	12.3984	12.4004	0
2021-03-09 10:45:00	12.4004	12.39815	12.4004	0
2021-03-09 10:50:00	12.4029	12.3984	12.4029	0
2021-03-09 10:55:00	12.4029	12.39865	12.4029	0
2021-03-09 11:00:00	12.4004	12.3989	12.4004	0
2021-03-09 11:05:00	12.4029	12.3994	12.4029	0
2021-03-09 11:10:00	12.4029	12.40015	12.4029	0
2021-03-09 11:15:00	12.4029	12.40065	12.4029	0
2021-03-09 11:20:00	12.4029	12.40165	12.4029	0
2021-03-09 11:25:00	12.4029	12.40215	12.4029	0
2021-03-09 11:30:00	12.4029	12.4024	12.4029	0
2021-03-09 11:35:00	12.4029	12.40265	12.4029	0
2021-03-09 11:40:00	12.4029	12.40265	12.4029	0
2021-03-09 11:45:00	12.4029	12.40265	12.4029	0
2021-03-09 11:50:00	12.4029	12.4029	12.4029	0
2021-03-09 11:55:00	12.4029	12.4029	12.4029	0
2021-03-09 12:00:00	12.4029	12.4029	12.4029	0
2021-03-09 12:05:00	12.4029	12.4029	12.4029	0
2021-03-09 12:10:00	12.4079	12.4034	12.4079	0
2021-03-09 12:15:00	12.4079	12.4039	12.4079	0
2021-03-09 12:20:00	12.4079	12.4044	12.4079	0
2021-03-09 12:25:00	12.4079	12.4049	12.4079	0
2021-03-09 12:30:00	12.4104	12.40565	12.4104	0
2021-03-09 12:35:00	12.4129	12.40665	12.4129	0
2021-03-09 12:40:00	12.4129	12.40765	12.4129	0
2021-03-09 12:45:00	12.4129	12.40865	12.4129	0
2021-03-09 12:50:00	12.4129	12.40965	12.4129	0
2021-03-09 12:55:00	12.4129	12.41065	12.4129	0
2021-03-09 13:00:00	12.4129	12.41115	12.4129	0
2021-03-09 13:05:00	12.4129	12.41165	12.4129	0
2021-03-09 13:10:00	12.4129	12.41215	12.4129	0
2021-03-09 13:15:00	12.4129	12.41265	12.4129	0
2021-03-09 13:20:00	12.4129	12.4129	12.4129	0
2021-03-09 13:25:00	12.4129	12.4129	12.4129	0
2021-03-09 13:30:00	12.4129	12.4129	12.4129	0
2021-03-09 13:35:00	12.4129	12.4129	12.4129	0
2021-03-09 13:40:00	12.4129	12.4129	12.4129	0
2021-03-09 13:45:00	12.4129	12.4129	12.4129	0
2021-03-09 13:50:00	12.4129	12.4129	12.4129	0
2021-03-09 13:55:00	12.4129	12.4129	12.4129	0
2021-03-09 14:00:00	12.4129	12.4129	12.4129	0
2021-03-09 14:05:00	12.4129	12.4129	12.4129	0
2021-03-09 14:10:00	12.4129	12.4129	12.4129	0
2021-03-09 14:15:00	12.4129	12.4129	12.4129	0
2021-03-09 14:20:00	12.4129	12.4129	12.4129	0
2021-03-09 14:25:00	12.4154	12.41315	12.4154	0
2021-03-09 14:30:00	12.4154	12.4134	12.4154	0
2021-03-09 14:35:00	12.4179	12.4139	12.4179	0
2021-03-09 14:40:00	12.4129	12.4139	12.4129	0
2021-03-09 14:45:00	12.4229	12.4149	12.4229	0
2021-03-09 14:50:00	12.4179	12.4154	12.4179	0
2021-03-09 14:55:00	12.4179	12.4159	12.4179	0
2021-03-09 15:00:00	12.4204	12.41665	12.4204	0
2021-03-09 15:05:00	12.4229	12.41765	12.4229	0
2021-03-09 15:10:00	12.4229	12.41865	12.4229	0
2021-03-09 15:15:00	12.4204	12.41915	12.4204	0
2021-03-09 15:20:00	12.4204	12.41965	12.4204	0
2021-03-09 15:25:00	12.4204	12.4199	12.4204	0
2021-03-09 15:30:00	12.4204	12.42065	12.4204	0
2021-03-09 15:35:00	12.4229	12.42065	12.4229	0
2021-03-09 15:40:00	12.4229	12.42115	12.4229	0
2021-03-09 15:45:00	12.4229	12.42165	12.4229	0
2021-03-09 15:50:00	12.4229	12.4219	12.4229	0
2021-03-09 15:55:00	12.4229	12.4219	12.4229	0
2021-03-09 16:00:00	12.4229	12.4219	12.4229	0
2021-03-09 16:05:00	12.4229	12.42215	12.4229	0
2021-03-09 16:10:00	12.4229	12.4224	12.4229	0
2021-03-09 16:15:00	12.4229	12.42265	12.4229	0
2021-03-09 16:20:00	12.4229	12.4229	12.4229	0
2021-03-09 16:25:00	12.4229	12.4229	12.4229	0
2021-03-09 16:30:00	12.4229	12.4229	12.4229	0
2021-03-09 16:35:00	12.4229	12.4229	12.4229	0
2021-03-09 16:40:00	12.4229	12.4229	12.4229	0
2021-03-09 16:45:00	12.4229	12.4229	12.4229	0
2021-03-09 16:50:00	12.4229	12.4229	12.4229	0
2021-03-09 16:55:00	12.4229	12.4229	12.4229	0
2021-03-09 17:00:00	12.4229	12.4229	12.4229	0
2021-03-09 17:05:00	12.4229	12.4229	12.4229	0
2021-03-09 17:10:00	12.4229	12.4229	12.4229	0
2021-03-09 17:15:00	12.4229	12.4229	12.4229	0
2021-03-09 17:20:00	12.4229	12.4229	12.4229	0
2021-03-09 17:25:00	12.4229	12.4229	12.4229	0
2021-03-09 17:30:00	12.4229	12.4229	12.4229	0
2021-03-09 17:35:00	12.4229	12.4229	12.4229	0
2021-03-09 17:40:00	12.4229	12.4229	12.4229	0
2021-03-09 17:45:00	12.4229	12.4229	12.4229	0
2021-03-09 17:50:00	12.4229	12.4229	12.4229	0
2021-03-09 17:55:00	12.4229	12.4229	12.4229	0
2021-03-09 18:00:00	12.4229	12.4229	12.4229	0
2021-03-09 18:05:00	12.4229	12.4229	12.4229	0
2021-03-09 18:10:00	12.4229	12.4229	12.4229	0
2021-03-09 18:15:00	12.4229	12.4229	12.4229	0
2021-03-09 18:20:00	12.4229	12.4229	12.4229	0
2021-03-09 18:25:00	12.4229	12.4229	12.4229	0
2021-03-09 18:30:00	12.4229	12.4229	12.4229	0
2021-03-09 18:35:00	12.4229	12.4229	12.4229	0
2021-03-09 18:40:00	12.4229	12.4229	12.4229	0
2021-03-09 18:45:00	12.4229	12.4229	12.4229	0
2021-03-09 18:50:00	12.4229	12.4229	12.4229	0
2021-03-09 18:55:00	12.4229	12.4229	12.4229	0
2021-03-09 19:00:00	12.4229	12.4229	12.4229	0
2021-03-09 19:05:00	12.4229	12.4229	12.4229	0
2021-03-09 19:10:00	12.4229	12.4229	12.4229	0
2021-03-09 19:15:00	12.4229	12.4229	12.4229	0
2021-03-09 19:20:00	12.4229	12.4229	12.4229	0
2021-03-09 19:25:00	12.4229	12.4229	12.4229	0
2021-03-09 19:30:00	12.4229	12.4229	12.4229	0
2021-03-09 19:35:00	12.4229	12.4229	12.4229	0
2021-03-09 19:40:00	12.4229	12.4229	12.4229	0
2021-03-09 19:45:00	12.4229	12.4229	12.4229	0
2021-03-09 19:50:00	12.4229	12.4229	12.4229	0
2021-03-09 19:55:00	12.4229	12.4229	12.4229	0
2021-03-09 20:00:00	12.4229	12.4229	12.4229	0
2021-03-09 20:05:00	12.4229	12.4229	12.4229	0
2021-03-09 20:10:00	12.4229	12.4229	12.4229	0
2021-03-09 20:15:00	12.4229	12.4229	12.4229	0
2021-03-09 20:20:00	12.4229	12.4229	12.4229	0
2021-03-09 20:25:00	12.4229	12.4229	12.4229	0
2021-03-09 20:30:00	12.4229	12.4229	12.4229	0
2021-03-09 20:35:00	12.4229	12.4229	12.4229	0
2021-03-09 20:40:00	12.4229	12.4229	12.4229	0
2021-03-09 20:45:00	12.4229	12.4229	12.4229	0
2021-03-09 20:50:00	12.4229	12.4229	12.4229	0
2021-03-09 20:55:00	12.4229	12.4229	12.4229	0
2021-03-09 21:00:00	12.4229	12.4229	12.4229	0
2021-03-09 21:05:00	12.4229	12.4229	12.4229	0
2021-03-09 21:10:00	12.4229	12.4229	12.4229	0
2021-03-09 21:15:00	12.4229	12.4229	12.4229	0
2021-03-09 21:20:00	12.4229	12.4229	12.4229	0
2021-03-09 21:25:00	12.4229	12.4229	12.4229	0
2021-03-09 21:30:00	12.4229	12.4229	12.4229	0
2021-03-09 21:35:00	12.4229	12.4229	12.4229	0
2021-03-09 21:40:00	12.4229	12.4229	12.4229	0
2021-03-09 21:45:00	12.4229	12.4229	12.4229	0
2021-03-09 21:50:00	12.4229	12.4229	12.4229	0
2021-03-09 21:55:00	12.4229	12.4229	12.4229	0
2021-03-09 22:00:00	12.4229	12.4229	12.4229	0
2021-03-09 22:05:00	12.4229	12.4229	12.4229	0
2021-03-09 22:10:00	12.4229	12.4229	12.4229	0
2021-03-09 22:15:00	12.4229	12.4229	12.4229	0
2021-03-09 22:20:00	12.4229	12.4229	12.4229	0
2021-03-09 22:25:00	12.4229	12.4229	12.4229	0
2021-03-09 22:30:00	12.4229	12.4229	12.4229	0
2021-03-09 22:35:00	12.4229	12.4229	12.4229	0
2021-03-09 22:40:00	12.4229	12.4229	12.4229	0
2021-03-09 22:45:00	12.4229	12.4229	12.4229	0
2021-03-09 22:50:00	12.4229	12.4229	12.4229	0
2021-03-09 22:55:00	12.4229	12.4229	12.4229	0
2021-03-09 23:00:00	12.4229	12.4229	12.4229	0
2021-03-09 23:05:00	12.4229	12.4229	12.4229	0
2021-03-09 23:10:00	12.4229	12.4229	12.4229	0
2021-03-09 23:15:00	12.4229	12.4229	12.4229	0
2021-03-09 23:20:00	12.4229	12.4229	12.4229	0
2021-03-09 23:25:00	12.4229	12.4229	12.4229	0
2021-03-09 23:30:00	12.4229	12.4229	12.4229	0
2021-03-09 23:35:00	12.4229	12.4229	12.4229	0
2021-03-09 23:40:00	12.4229	12.4229	12.4229	0
2021-03-09 23:45:00	12.4229	12.4229	12.4229	0
2021-03-09 23:50:00	12.4229	12.4229	12.4229	0
2021-03-09 23:55:00	12.4229	12.4229	12.4229	0
2021-03-10 00:00:00	12.4229	12.4229	12.4229	0
2021-03-10 00:05:00	12.4229	12.4229	12.4229	0
2021-03-10 00:10:00	12.4229	12.4229	12.4229	0
2021-03-10 00:15:00	12.4229	12.4229	12.4229	0
2021-03-10 00:20:00	12.4229	12.4229	12.4229	0
2021-03-10 00:25:00	12.4229	12.4229	12.4229	0
2021-03-10 00:30:00	12.4229	12.4229	12.4229	0
2021-03-10 00:35:00	12.4229	12.4229	12.4229	0
2021-03-10 00:40:00	12.4229	12.4229	12.4229	0
2021-03-10 00:45:00	12.4229	12.4229	12.4229	0
2021-03-10 00:50:00	12.4229	12.4229	12.4229	0
2021-03-10 00:55:00	12.4229	12.4229	12.4229	0
2021-03-10 01:00:00	12.4229	12.4229	12.4229	0
2021-03-10 01:05:00	12.4229	12.4229	12.4229	0
2021-03-10 01:10:00	12.4229	12.4229	12.4229	0
2021-03-10 01:15:00	12.4229	12.4229	12.4229	0
2021-03-10 01:20:00	12.4229	12.4229	12.4229	0
2021-03-10 01:25:00	12.4229	12.4229	12.4229	0
2021-03-10 01:30:00	12.4229	12.4229	12.4229	0
2021-03-10 01:35:00	12.4229	12.4229	12.4229	0
2021-03-10 01:40:00	12.4229	12.4229	12.4229	0
2021-03-10 01:45:00	12.4229	12.4229	12.4229	0
2021-03-10 01:50:00	12.4229	12.4229	12.4229	0
2021-03-10 01:55:00	12.4229	12.4229	12.4229	0
2021-03-10 02:00:00	12.4229	12.4229	12.4229	0
2021-03-10 02:05:00	12.4229	12.4229	12.4229	0
2021-03-10 02:10:00	12.4229	12.4229	12.4229	0
2021-03-10 02:15:00	12.4229	12.4229	12.4229	0
2021-03-10 02:20:00	12.4229	12.4229	12.4229	0
2021-03-10 02:25:00	12.4229	12.4229	12.4229	0
2021-03-10 02:30:00	12.4229	12.4229	12.4229	0
2021-03-10 02:35:00	12.4229	12.4229	12.4229	0
2021-03-10 02:40:00	12.4229	12.4229	12.4229	0
2021-03-10 02:45:00	12.4229	12.4229	12.4229	0
2021-03-10 02:50:00	12.4229	12.4229	12.4229	0
2021-03-10 02:55:00	12.4229	12.4229	12.4229	0
2021-03-10 03:00:00	12.4229	12.4229	12.4229	0
2021-03-10 03:05:00	12.4229	12.4229	12.4229	0
2021-03-10 03:10:00	12.4229	12.4229	12.4229	0
2021-03-10 03:15:00	12.4229	12.4229	12.4229	0
2021-03-10 03:20:00	12.4229	12.4229	12.4229	0
2021-03-10 03:25:00	12.4229	12.4229	12.4229	0
2021-03-10 03:30:00	12.4229	12.4229	12.4229	0
2021-03-10 03:35:00	12.4204	12.42265	12.4204	0
2021-03-10 03:40:00	12.4229	12.42265	12.4229	0
2021-03-10 03:45:00	12.4229	12.42265	12.4229	0
2021-03-10 03:50:00	12.4229	12.42265	12.4229	0
2021-03-10 03:55:00	12.4229	12.42265	12.4229	0
2021-03-10 04:00:00	12.4229	12.42265	12.4229	0
2021-03-10 04:05:00	12.4229	12.42265	12.4229	0
2021-03-10 04:10:00	12.4229	12.42265	12.4229	0
2021-03-10 04:15:00	12.4229	12.42265	12.4229	0
2021-03-10 04:20:00	12.4229	12.42265	12.4229	0
2021-03-10 04:25:00	12.4179	12.4224	12.4179	0
2021-03-10 04:30:00	12.4204	12.42215	12.4204	0
2021-03-10 04:35:00	12.4229	12.42215	12.4229	0
2021-03-10 04:40:00	12.4204	12.4219	12.4204	0
2021-03-10 04:45:00	12.4229	12.4219	12.4229	0
2021-03-10 04:50:00	12.4204	12.42165	12.4204	0
2021-03-10 04:55:00	12.4229	12.42165	12.4229	0
2021-03-10 05:00:00	12.4229	12.42165	12.4229	0
2021-03-10 05:05:00	12.4229	12.42165	12.4229	0
2021-03-10 05:10:00	12.4229	12.42165	12.4229	0
2021-03-10 05:15:00	12.4229	12.42215	12.4229	0
2021-03-10 05:20:00	12.4204	12.42215	12.4204	0
2021-03-10 05:25:00	12.4229	12.42215	12.4229	0
2021-03-10 05:30:00	12.4229	12.4224	12.4229	0
2021-03-10 05:35:00	12.4229	12.4224	12.4229	0
2021-03-10 05:40:00	12.4229	12.42265	12.4229	0
2021-03-10 05:45:00	12.4179	12.42215	12.4179	0
2021-03-10 05:50:00	12.4204	12.4219	12.4204	0
2021-03-10 05:55:00	12.4229	12.4219	12.4229	0
2021-03-10 06:00:00	12.4204	12.42165	12.4204	0
2021-03-10 06:05:00	12.4229	12.42165	12.4229	0
2021-03-10 06:10:00	12.4229	12.4219	12.4229	0
2021-03-10 06:15:00	12.4179	12.4214	12.4179	0
2021-03-10 06:20:00	12.4204	12.42115	12.4204	0
2021-03-10 06:25:00	12.4179	12.42065	12.4179	0
2021-03-10 06:30:00	12.4179	12.42015	12.4179	0
2021-03-10 06:35:00	12.4154	12.4199	12.4154	0
2021-03-10 06:40:00	12.4154	12.4194	12.4154	0
2021-03-10 06:45:00	12.4129	12.4184	12.4129	0
2021-03-10 06:50:00	12.4129	12.41765	12.4129	0
2021-03-10 06:55:00	12.4154	12.4169	12.4154	0
2021-03-10 07:00:00	12.4129	12.4159	12.4129	0
2021-03-10 07:05:00	12.4279	12.4169	12.4279	0
2021-03-10 07:10:00	12.4329	12.41815	12.4329	0
2021-03-10 07:15:00	12.4329	12.41965	12.4329	0
2021-03-10 07:20:00	12.4329	12.42115	12.4329	0
2021-03-10 07:25:00	12.4329	12.4229	12.4329	0
2021-03-10 07:30:00	12.4329	12.42465	12.4329	0
2021-03-10 07:35:00	12.4329	12.42665	12.4329	0
2021-03-10 07:40:00	12.4429	12.42965	12.4429	0
2021-03-10 07:45:00	12.4379	12.4319	12.4379	0
2021-03-10 07:50:00	12.4329	12.4339	12.4329	0
2021-03-10 07:55:00	12.4329	12.4344	12.4329	0
2021-03-10 08:00:00	12.4379	12.4349	12.4379	0
2021-03-10 08:05:00	12.4329	12.4349	12.4329	0
2021-03-10 08:10:00	12.4329	12.4349	12.4329	0
2021-03-10 08:15:00	12.4229	12.4339	12.4229	0
2021-03-10 08:20:00	12.4304	12.43365	12.4304	0
2021-03-10 08:25:00	12.4179	12.43215	12.4179	0
2021-03-10 08:30:00	12.4129	12.42915	12.4129	0
2021-03-10 08:35:00	12.4154	12.4269	12.4154	0
2021-03-10 08:40:00	12.4229	12.4259	12.4229	0
2021-03-10 08:45:00	12.4229	12.4249	12.4229	0
2021-03-10 08:50:00	12.4229	12.4234	12.4229	0
2021-03-10 08:55:00	12.4229	12.4224	12.4229	0
2021-03-10 09:00:00	12.4154	12.42065	12.4154	0
2021-03-10 09:05:00	12.4129	12.41965	12.4129	0
2021-03-10 09:10:00	12.4129	12.4179	12.4129	0
2021-03-10 09:15:00	12.4129	12.4174	12.4129	0
2021-03-10 09:20:00	12.4129	12.4174	12.4129	0
2021-03-10 09:25:00	12.4179	12.41765	12.4179	0
2021-03-10 09:30:00	12.4229	12.41765	12.4229	0
2021-03-10 09:35:00	12.4154	12.4169	12.4154	0
2021-03-10 09:40:00	12.4029	12.4149	12.4029	0
2021-03-10 09:45:00	12.4029	12.4129	12.4029	0
2021-03-10 09:50:00	12.3929	12.41065	12.3929	0
2021-03-10 09:55:00	12.3929	12.40865	12.3929	0
2021-03-10 10:00:00	12.3929	12.40665	12.3929	0
2021-03-10 10:05:00	12.3929	12.40465	12.3929	0
2021-03-10 10:10:00	12.4029	12.40365	12.4029	0
2021-03-10 10:15:00	12.4079	12.40265	12.4079	0
2021-03-10 10:20:00	12.4129	12.40165	12.4129	0
2021-03-10 10:25:00	12.4129	12.4014	12.4129	0
2021-03-10 10:30:00	12.4129	12.4024	12.4129	0
2021-03-10 10:35:00	12.4229	12.4044	12.4229	0
2021-03-10 10:40:00	12.4104	12.40615	12.4104	0
2021-03-10 10:45:00	12.4129	12.40815	12.4129	0
2021-03-10 10:50:00	12.4129	12.41015	12.4129	0
2021-03-10 10:55:00	12.4229	12.41315	12.4229	0
2021-03-10 11:00:00	12.4279	12.41565	12.4279	0
2021-03-10 11:05:00	12.4329	12.41815	12.4329	0
2021-03-10 11:10:00	12.4229	12.41915	12.4229	0
2021-03-10 11:15:00	12.4229	12.42015	12.4229	0
2021-03-10 11:20:00	12.4229	12.42115	12.4229	0
2021-03-10 11:25:00	12.4229	12.42115	12.4229	0
2021-03-10 11:30:00	12.4229	12.4224	12.4229	0
2021-03-10 11:35:00	12.4129	12.4224	12.4129	0
2021-03-10 11:40:00	12.4029	12.4214	12.4029	0
2021-03-10 11:45:00	12.4029	12.4194	12.4029	0
2021-03-10 11:50:00	12.4129	12.4179	12.4129	0
2021-03-10 11:55:00	12.4129	12.4159	12.4129	0
2021-03-10 12:00:00	12.4079	12.4144	12.4079	0
2021-03-10 12:05:00	12.4029	12.4124	12.4029	0
2021-03-10 12:10:00	12.3929	12.4094	12.3929	0
2021-03-10 12:15:00	12.3929	12.4064	12.3929	0
2021-03-10 12:20:00	12.3929	12.4034	12.3929	0
2021-03-10 12:25:00	12.3929	12.4014	12.3929	0
2021-03-10 12:30:00	12.3929	12.4004	12.3929	0
2021-03-10 12:35:00	12.3929	12.3994	12.3929	0
2021-03-10 12:40:00	12.3929	12.3974	12.3929	0
2021-03-10 12:45:00	12.3929	12.3954	12.3929	0
2021-03-10 12:50:00	12.3929	12.3939	12.3929	0
2021-03-10 12:55:00	12.3929	12.3929	12.3929	0
2021-03-10 13:00:00	12.4029	12.3939	12.4029	0
2021-03-10 13:05:00	12.4029	12.3949	12.4029	0
2021-03-10 13:10:00	12.4079	12.3964	12.4079	0
2021-03-10 13:15:00	12.4054	12.39765	12.4054	0
2021-03-10 13:20:00	12.4029	12.39865	12.4029	0
2021-03-10 13:25:00	12.4029	12.39965	12.4029	0
2021-03-10 13:30:00	12.4079	12.40115	12.4079	0
2021-03-10 13:35:00	12.4054	12.4024	12.4054	0
2021-03-10 13:40:00	12.4129	12.4044	12.4129	0
2021-03-10 13:45:00	12.4104	12.40615	12.4104	0
2021-03-10 13:50:00	12.4129	12.40715	12.4129	0
2021-03-10 13:55:00	12.4079	12.40765	12.4079	0
2021-03-10 14:00:00	12.4054	12.4074	12.4054	0
2021-03-10 14:05:00	12.4029	12.40715	12.4029	0
2021-03-10 14:10:00	12.4029	12.40715	12.4029	0
2021-03-10 14:15:00	12.3979	12.40665	12.3979	0
2021-03-10 14:20:00	12.4029	12.40615	12.4029	0
2021-03-10 14:25:00	12.4029	12.4059	12.4029	0
2021-03-10 14:30:00	12.4029	12.4049	12.4029	0
2021-03-10 14:35:00	12.4029	12.40415	12.4029	0
2021-03-10 14:40:00	12.4029	12.40315	12.4029	0
2021-03-10 14:45:00	12.4029	12.40265	12.4029	0
2021-03-10 14:50:00	12.4029	12.4024	12.4029	0
2021-03-10 14:55:00	12.4029	12.4024	12.4029	0
2021-03-10 15:00:00	12.4029	12.4024	12.4029	0
2021-03-10 15:05:00	12.4029	12.4029	12.4029	0
2021-03-10 15:10:00	12.4029	12.4029	12.4029	0
2021-03-10 15:15:00	12.4029	12.4029	12.4029	0
2021-03-10 15:20:00	12.4029	12.4029	12.4029	0
2021-03-10 15:25:00	12.4029	12.4029	12.4029	0
2021-03-10 15:30:00	12.4029	12.4029	12.4029	0
2021-03-10 15:35:00	12.4054	12.40315	12.4054	0
2021-03-10 15:40:00	12.4029	12.40315	12.4029	0
2021-03-10 15:45:00	12.4029	12.40315	12.4029	0
2021-03-10 15:50:00	12.4054	12.4034	12.4054	0
2021-03-10 15:55:00	12.4204	12.40515	12.4204	0
2021-03-10 16:00:00	12.4204	12.4069	12.4204	0
2021-03-10 16:05:00	12.4129	12.4079	12.4129	0
2021-03-10 16:10:00	12.4079	12.4084	12.4079	0
2021-03-10 16:15:00	12.4079	12.4089	12.4079	0
2021-03-10 16:20:00	12.4079	12.4094	12.4079	0
2021-03-10 16:25:00	12.4104	12.4099	12.4104	0
2021-03-10 16:30:00	12.4079	12.4104	12.4079	0
2021-03-10 16:35:00	12.4079	12.4109	12.4079	0
2021-03-10 16:40:00	12.4079	12.41115	12.4079	0
2021-03-10 16:45:00	12.4079	12.4099	12.4079	0
2021-03-10 16:50:00	12.4079	12.40865	12.4079	0
2021-03-10 16:55:00	12.4104	12.4084	12.4104	0
2021-03-10 17:00:00	12.4104	12.40865	12.4104	0
2021-03-10 17:05:00	12.4129	12.40915	12.4129	0
2021-03-10 17:10:00	12.4129	12.40965	12.4129	0
2021-03-10 17:15:00	12.4079	12.4094	12.4079	0
2021-03-10 17:20:00	12.4129	12.4099	12.4129	0
2021-03-10 17:25:00	12.4129	12.4104	12.4129	0
2021-03-10 17:30:00	12.4129	12.4109	12.4129	0
2021-03-10 17:35:00	12.4129	12.4114	12.4129	0
2021-03-10 17:40:00	12.4129	12.4119	12.4129	0
2021-03-10 17:45:00	12.4129	12.41215	12.4129	0
2021-03-10 17:50:00	12.4129	12.4124	12.4129	0
2021-03-10 17:55:00	12.4129	12.4124	12.4129	0
2021-03-10 18:00:00	12.4129	12.4124	12.4129	0
2021-03-10 18:05:00	12.4129	12.4129	12.4129	0
2021-03-10 18:10:00	12.4129	12.4129	12.4129	0
2021-03-10 18:15:00	12.4129	12.4129	12.4129	0
2021-03-10 18:20:00	12.4129	12.4129	12.4129	0
2021-03-10 18:25:00	12.4129	12.4129	12.4129	0
2021-03-10 18:30:00	12.4129	12.4129	12.4129	0
2021-03-10 18:35:00	12.4129	12.4129	12.4129	0
2021-03-10 18:40:00	12.4129	12.4129	12.4129	0
2021-03-10 18:45:00	12.4129	12.4129	12.4129	0
2021-03-10 18:50:00	12.4129	12.4129	12.4129	0
2021-03-10 18:55:00	12.4129	12.4129	12.4129	0
2021-03-10 19:00:00	12.4129	12.4129	12.4129	0
2021-03-10 19:05:00	12.4129	12.4129	12.4129	0
2021-03-10 19:10:00	12.4129	12.4129	12.4129	0
2021-03-10 19:15:00	12.4129	12.4129	12.4129	0
2021-03-10 19:20:00	12.4129	12.4129	12.4129	0
2021-03-10 19:25:00	12.4129	12.4129	12.4129	0
2021-03-10 19:30:00	12.4129	12.4129	12.4129	0
2021-03-10 19:35:00	12.4129	12.4129	12.4129	0
2021-03-10 19:40:00	12.4129	12.4129	12.4129	0
2021-03-10 19:45:00	12.4129	12.4129	12.4129	0
2021-03-10 19:50:00	12.4129	12.4129	12.4129	0
2021-03-10 19:55:00	12.4129	12.4129	12.4129	0
2021-03-10 20:00:00	12.4129	12.4129	12.4129	0
2021-03-10 20:05:00	12.4129	12.4129	12.4129	0
2021-03-10 20:10:00	12.4129	12.4129	12.4129	0
2021-03-10 20:15:00	12.4129	12.4129	12.4129	0
2021-03-10 20:20:00	12.4129	12.4129	12.4129	0
2021-03-10 20:25:00	12.4129	12.4129	12.4129	0
2021-03-10 20:30:00	12.4129	12.4129	12.4129	0
2021-03-10 20:35:00	12.4129	12.4129	12.4129	0
2021-03-10 20:40:00	12.4129	12.4129	12.4129	0
2021-03-10 20:45:00	12.4129	12.4129	12.4129	0
2021-03-10 20:50:00	12.4129	12.4129	12.4129	0
2021-03-10 20:55:00	12.4129	12.4129	12.4129	0
2021-03-10 21:00:00	12.4154	12.41315	12.4154	0
2021-03-10 21:05:00	12.4129	12.41315	12.4129	0
2021-03-10 21:10:00	12.4129	12.41315	12.4129	0
2021-03-10 21:15:00	12.4129	12.41315	12.4129	0
2021-03-10 21:20:00	12.4129	12.41315	12.4129	0
2021-03-10 21:25:00	12.4179	12.41365	12.4179	0
2021-03-10 21:30:00	12.4129	12.41365	12.4129	0
2021-03-10 21:35:00	12.4129	12.41365	12.4129	0
2021-03-10 21:40:00	12.4129	12.41365	12.4129	0
2021-03-10 21:45:00	12.4129	12.41365	12.4129	0
2021-03-10 21:50:00	12.4129	12.4134	12.4129	0
2021-03-10 21:55:00	12.4129	12.4134	12.4129	0
2021-03-10 22:00:00	12.4154	12.41365	12.4154	0
2021-03-10 22:05:00	12.4129	12.41365	12.4129	0
2021-03-10 22:10:00	12.4154	12.4139	12.4154	0
2021-03-10 22:15:00	12.4129	12.4134	12.4129	0
2021-03-10 22:20:00	12.4179	12.4139	12.4179	0
2021-03-10 22:25:00	12.4204	12.41465	12.4204	0
2021-03-10 22:30:00	12.4204	12.4154	12.4204	0
2021-03-10 22:35:00	12.4204	12.41615	12.4204	0
2021-03-10 22:40:00	12.4229	12.41715	12.4229	0
2021-03-10 22:45:00	12.4154	12.4174	12.4154	0
2021-03-10 22:50:00	12.4204	12.4179	12.4204	0
2021-03-10 22:55:00	12.4179	12.4184	12.4179	0
2021-03-10 23:00:00	12.4204	12.4189	12.4204	0
2021-03-10 23:05:00	12.4204	12.41965	12.4204	0
2021-03-10 23:10:00	12.4229	12.42015	12.4229	0
2021-03-10 23:15:00	12.4229	12.4204	12.4229	0
2021-03-10 23:20:00	12.4204	12.4204	12.4204	0
2021-03-10 23:25:00	12.4229	12.42065	12.4229	0
2021-03-10 23:30:00	12.4229	12.42065	12.4229	0
2021-03-10 23:35:00	12.4204	12.42115	12.4204	0
2021-03-10 23:40:00	12.4229	12.4214	12.4229	0
2021-03-10 23:45:00	12.4204	12.42165	12.4204	0
2021-03-10 23:50:00	12.4204	12.42165	12.4204	0
2021-03-10 23:55:00	12.4229	12.4219	12.4229	0
2021-03-11 00:00:00	12.4229	12.4219	12.4229	0
2021-03-11 00:05:00	12.4229	12.4219	12.4229	0
2021-03-11 00:10:00	12.4229	12.42215	12.4229	0
2021-03-11 00:15:00	12.4229	12.42215	12.4229	0
2021-03-11 00:20:00	12.4229	12.42215	12.4229	0
2021-03-11 00:25:00	12.4229	12.4224	12.4229	0
2021-03-11 00:30:00	12.4229	12.4224	12.4229	0
2021-03-11 00:35:00	12.4229	12.42265	12.4229	0
2021-03-11 00:40:00	12.4229	12.4229	12.4229	0
2021-03-11 00:45:00	12.4229	12.4229	12.4229	0
2021-03-11 00:50:00	12.4229	12.4229	12.4229	0
2021-03-11 00:55:00	12.4229	12.4229	12.4229	0
2021-03-11 01:00:00	12.4229	12.4229	12.4229	0
2021-03-11 01:05:00	12.4179	12.4224	12.4179	0
2021-03-11 01:10:00	12.4204	12.42215	12.4204	0
2021-03-11 01:15:00	12.4204	12.4219	12.4204	0
2021-03-11 01:20:00	12.4229	12.4219	12.4229	0
2021-03-11 01:25:00	12.4229	12.4219	12.4229	0
2021-03-11 01:30:00	12.4229	12.4219	12.4229	0
2021-03-11 01:35:00	12.4204	12.42165	12.4204	0
2021-03-11 01:40:00	12.4229	12.42165	12.4229	0
2021-03-11 01:45:00	12.4179	12.42115	12.4179	0
2021-03-11 01:50:00	12.4229	12.42115	12.4229	0
2021-03-11 01:55:00	12.4229	12.42165	12.4229	0
2021-03-11 02:00:00	12.4204	12.42165	12.4204	0
2021-03-11 02:05:00	12.4179	12.4214	12.4179	0
2021-03-11 02:10:00	12.4229	12.4214	12.4229	0
2021-03-11 02:15:00	12.4204	12.42115	12.4204	0
2021-03-11 02:20:00	12.4204	12.4209	12.4204	0
2021-03-11 02:25:00	12.4179	12.42065	12.4179	0
2021-03-11 02:30:00	12.4179	12.42015	12.4179	0
2021-03-11 02:35:00	12.4204	12.4204	12.4204	0
2021-03-11 02:40:00	12.4229	12.4204	12.4229	0
2021-03-11 02:45:00	12.4229	12.4204	12.4229	0
2021-03-11 02:50:00	12.4179	12.42015	12.4179	0
2021-03-11 02:55:00	12.4179	12.42015	12.4179	0
2021-03-11 03:00:00	12.4179	12.41965	12.4179	0
2021-03-11 03:05:00	12.4204	12.41965	12.4204	0
2021-03-11 03:10:00	12.4229	12.4199	12.4229	0
2021-03-11 03:15:00	12.4179	12.4199	12.4179	0
2021-03-11 03:20:00	12.4229	12.4204	12.4229	0
2021-03-11 03:25:00	12.4204	12.4204	12.4204	0
2021-03-11 03:30:00	12.4129	12.4194	12.4129	0
2021-03-11 03:35:00	12.4129	12.4184	12.4129	0
2021-03-11 03:40:00	12.4229	12.4189	12.4229	0
2021-03-11 03:45:00	12.4129	12.4184	12.4129	0
2021-03-11 03:50:00	12.4154	12.41815	12.4154	0
2021-03-11 03:55:00	12.4154	12.41765	12.4154	0
2021-03-11 04:00:00	12.4179	12.41715	12.4179	0
2021-03-11 04:05:00	12.4204	12.4174	12.4204	0
2021-03-11 04:10:00	12.4129	12.4164	12.4129	0
2021-03-11 04:15:00	12.4204	12.4164	12.4204	0
2021-03-11 04:20:00	12.4154	12.41665	12.4154	0
2021-03-11 04:25:00	12.4154	12.4169	12.4154	0
2021-03-11 04:30:00	12.4179	12.4164	12.4179	0
2021-03-11 04:35:00	12.4154	12.41665	12.4154	0
2021-03-11 04:40:00	12.4229	12.4174	12.4229	0
2021-03-11 04:45:00	12.4154	12.4174	12.4154	0
2021-03-11 04:50:00	12.4179	12.4174	12.4179	0
2021-03-11 04:55:00	12.4179	12.41715	12.4179	0
2021-03-11 05:00:00	12.4154	12.4174	12.4154	0
2021-03-11 05:05:00	12.4179	12.41715	12.4179	0
2021-03-11 05:10:00	12.4129	12.4169	12.4129	0
2021-03-11 05:15:00	12.4154	12.4169	12.4154	0
2021-03-11 05:20:00	12.4129	12.4164	12.4129	0
2021-03-11 05:25:00	12.4129	12.41615	12.4129	0
2021-03-11 05:30:00	12.4154	12.4154	12.4154	0
2021-03-11 05:35:00	12.4129	12.41515	12.4129	0
2021-03-11 05:40:00	12.4129	12.41465	12.4129	0
2021-03-11 05:45:00	12.4154	12.4144	12.4154	0
2021-03-11 05:50:00	12.4129	12.41415	12.4129	0
2021-03-11 05:55:00	12.4129	12.41365	12.4129	0
2021-03-11 06:00:00	12.4129	12.41365	12.4129	0
2021-03-11 06:05:00	12.4129	12.4134	12.4129	0
2021-03-11 06:10:00	12.4129	12.4134	12.4129	0
2021-03-11 06:15:00	12.4129	12.4134	12.4129	0
2021-03-11 06:20:00	12.4129	12.41315	12.4129	0
2021-03-11 06:25:00	12.4129	12.41315	12.4129	0
2021-03-11 06:30:00	12.4304	12.4149	12.4304	0
2021-03-11 06:35:00	12.4404	12.4174	12.4404	0
2021-03-11 06:40:00	12.4354	12.41965	12.4354	0
2021-03-11 06:45:00	12.4354	12.4219	12.4354	0
2021-03-11 06:50:00	12.4329	12.4239	12.4329	0
2021-03-11 06:55:00	12.4354	12.42615	12.4354	0
2021-03-11 07:00:00	12.4229	12.42715	12.4229	0
2021-03-11 07:05:00	12.4129	12.42715	12.4129	0
2021-03-11 07:10:00	12.4129	12.42715	12.4129	0
2021-03-11 07:15:00	12.4129	12.42715	12.4129	0
2021-03-11 07:20:00	12.4079	12.4249	12.4079	0
2021-03-11 07:25:00	12.4029	12.42115	12.4029	0
2021-03-11 07:30:00	12.4054	12.41815	12.4054	0
2021-03-11 07:35:00	12.4029	12.4149	12.4029	0
2021-03-11 07:40:00	12.4029	12.4119	12.4029	0
2021-03-11 07:45:00	12.4029	12.40865	12.4029	0
2021-03-11 07:50:00	12.4029	12.40665	12.4029	0
2021-03-11 07:55:00	12.4079	12.40615	12.4079	0
2021-03-11 08:00:00	12.4029	12.40515	12.4029	0
2021-03-11 08:05:00	12.4079	12.40465	12.4079	0
2021-03-11 08:10:00	12.4079	12.40465	12.4079	0
2021-03-11 08:15:00	12.4054	12.4049	12.4054	0
2021-03-11 08:20:00	12.4054	12.4049	12.4054	0
2021-03-11 08:25:00	12.4029	12.4049	12.4029	0
2021-03-11 08:30:00	12.4029	12.4049	12.4029	0
2021-03-11 08:35:00	12.4029	12.4049	12.4029	0
2021-03-11 08:40:00	12.4079	12.4054	12.4079	0
2021-03-11 08:45:00	12.4029	12.4049	12.4029	0
2021-03-11 08:50:00	12.4054	12.40515	12.4054	0
2021-03-11 08:55:00	12.4029	12.40465	12.4029	0
2021-03-11 09:00:00	12.4029	12.40415	12.4029	0
2021-03-11 09:05:00	12.4029	12.4039	12.4029	0
2021-03-11 09:10:00	12.4029	12.40365	12.4029	0
2021-03-11 09:15:00	12.4029	12.40365	12.4029	0
2021-03-11 09:20:00	12.4029	12.40365	12.4029	0
2021-03-11 09:25:00	12.4029	12.40365	12.4029	0
2021-03-11 09:30:00	12.4054	12.4034	12.4054	0
2021-03-11 09:35:00	12.4054	12.40365	12.4054	0
2021-03-11 09:40:00	12.4029	12.4034	12.4029	0
2021-03-11 09:45:00	12.4029	12.4034	12.4029	0
2021-03-11 09:50:00	12.4029	12.4034	12.4029	0
2021-03-11 09:55:00	12.4029	12.4034	12.4029	0
2021-03-11 10:00:00	12.4029	12.4034	12.4029	0
2021-03-11 10:05:00	12.4029	12.4034	12.4029	0
2021-03-11 10:10:00	12.4029	12.4034	12.4029	0
2021-03-11 10:15:00	12.4029	12.4034	12.4029	0
2021-03-11 10:20:00	12.4054	12.4034	12.4054	0
2021-03-11 10:25:00	12.4029	12.40315	12.4029	0
2021-03-11 10:30:00	12.4029	12.40315	12.4029	0
2021-03-11 10:35:00	12.4079	12.40365	12.4079	0
2021-03-11 10:40:00	12.4029	12.40365	12.4029	0
2021-03-11 10:45:00	12.4029	12.40365	12.4029	0
2021-03-11 10:50:00	12.4029	12.40365	12.4029	0
2021-03-11 10:55:00	12.4029	12.40365	12.4029	0
2021-03-11 11:00:00	12.4054	12.4039	12.4054	0
2021-03-11 11:05:00	12.4029	12.4039	12.4029	0
2021-03-11 11:10:00	12.4054	12.4039	12.4054	0
2021-03-11 11:15:00	12.4104	12.40465	12.4104	0
2021-03-11 11:20:00	12.4029	12.40465	12.4029	0
2021-03-11 11:25:00	12.4029	12.40415	12.4029	0
2021-03-11 11:30:00	12.4079	12.40465	12.4079	0
2021-03-11 11:35:00	12.4029	12.40465	12.4029	0
2021-03-11 11:40:00	12.4029	12.40465	12.4029	0
2021-03-11 11:45:00	12.4079	12.40515	12.4079	0
2021-03-11 11:50:00	12.4079	12.4054	12.4079	0
2021-03-11 11:55:00	12.4079	12.4059	12.4079	0
2021-03-11 12:00:00	12.4079	12.40615	12.4079	0
2021-03-11 12:05:00	12.4029	12.4054	12.4029	0
2021-03-11 12:10:00	12.4029	12.4054	12.4029	0
2021-03-11 12:15:00	12.4029	12.4054	12.4029	0
2021-03-11 12:20:00	12.4029	12.4049	12.4029	0
2021-03-11 12:25:00	12.4079	12.4054	12.4079	0
2021-03-11 12:30:00	12.4029	12.4054	12.4029	0
2021-03-11 12:35:00	12.4029	12.4049	12.4029	0
2021-03-11 12:40:00	12.4029	12.4044	12.4029	0
2021-03-11 12:45:00	12.4054	12.40415	12.4054	0
2021-03-11 12:50:00	12.4029	12.40365	12.4029	0
2021-03-11 12:55:00	12.4029	12.40365	12.4029	0
2021-03-11 13:00:00	12.4029	12.40365	12.4029	0
2021-03-11 13:05:00	12.4029	12.40365	12.4029	0
2021-03-11 13:10:00	12.4029	12.40365	12.4029	0
2021-03-11 13:15:00	12.4029	12.40315	12.4029	0
2021-03-11 13:20:00	12.4129	12.40415	12.4129	0
2021-03-11 13:25:00	12.4129	12.40515	12.4129	0
2021-03-11 13:30:00	12.4154	12.4064	12.4154	0
2021-03-11 13:35:00	12.4179	12.40765	12.4179	0
2021-03-11 13:40:00	12.4129	12.40865	12.4129	0
2021-03-11 13:45:00	12.4079	12.40915	12.4079	0
2021-03-11 13:50:00	12.4104	12.4099	12.4104	0
2021-03-11 13:55:00	12.4129	12.4109	12.4129	0
2021-03-11 14:00:00	12.4129	12.4119	12.4129	0
2021-03-11 14:05:00	12.4129	12.4129	12.4129	0
2021-03-11 14:10:00	12.4029	12.4119	12.4029	0
2021-03-11 14:15:00	12.4029	12.4109	12.4029	0
2021-03-11 14:20:00	12.4029	12.40965	12.4029	0
2021-03-11 14:25:00	12.4029	12.40815	12.4029	0
2021-03-11 14:30:00	12.4029	12.40715	12.4029	0
2021-03-11 14:35:00	12.4029	12.40665	12.4029	0
2021-03-11 14:40:00	12.4029	12.4059	12.4029	0
2021-03-11 14:45:00	12.4029	12.4049	12.4029	0
2021-03-11 14:50:00	12.4029	12.4039	12.4029	0
2021-03-11 14:55:00	12.4029	12.4029	12.4029	0
2021-03-11 15:00:00	12.4029	12.4029	12.4029	0
2021-03-11 15:05:00	12.4029	12.4029	12.4029	0
2021-03-11 15:10:00	12.4029	12.4029	12.4029	0
2021-03-11 15:15:00	12.4029	12.4029	12.4029	0
2021-03-11 15:20:00	12.4054	12.40315	12.4054	0
2021-03-11 15:25:00	12.4029	12.40315	12.4029	0
2021-03-11 15:30:00	12.4029	12.40315	12.4029	0
2021-03-11 15:35:00	12.4029	12.40315	12.4029	0
2021-03-11 15:40:00	12.4029	12.40315	12.4029	0
2021-03-11 15:45:00	12.4029	12.40315	12.4029	0
2021-03-11 15:50:00	12.4054	12.4034	12.4054	0
2021-03-11 15:55:00	12.4079	12.4039	12.4079	0
2021-03-11 16:00:00	12.4079	12.4044	12.4079	0
2021-03-11 16:05:00	12.4054	12.40465	12.4054	0
2021-03-11 16:10:00	12.4079	12.4049	12.4079	0
2021-03-11 16:15:00	12.4079	12.4054	12.4079	0
2021-03-11 16:20:00	12.4079	12.4059	12.4079	0
2021-03-11 16:25:00	12.4079	12.4064	12.4079	0
2021-03-11 16:30:00	12.4079	12.4069	12.4079	0
2021-03-11 16:35:00	12.4029	12.4069	12.4029	0
2021-03-11 16:40:00	12.4079	12.40715	12.4079	0
2021-03-11 16:45:00	12.4029	12.40665	12.4029	0
2021-03-11 16:50:00	12.4079	12.40665	12.4079	0
2021-03-11 16:55:00	12.4079	12.4069	12.4079	0
2021-03-11 17:00:00	12.4079	12.4069	12.4079	0
2021-03-11 17:05:00	12.4079	12.4069	12.4079	0
2021-03-11 17:10:00	12.4104	12.40715	12.4104	0
2021-03-11 17:15:00	12.4079	12.40715	12.4079	0
2021-03-11 17:20:00	12.4079	12.40715	12.4079	0
2021-03-11 17:25:00	12.4129	12.40815	12.4129	0
2021-03-11 17:30:00	12.4104	12.4084	12.4104	0
2021-03-11 17:35:00	12.4079	12.4089	12.4079	0
2021-03-11 17:40:00	12.4079	12.4089	12.4079	0
2021-03-11 17:45:00	12.4079	12.4089	12.4079	0
2021-03-11 17:50:00	12.4079	12.4089	12.4079	0
2021-03-11 17:55:00	12.4129	12.4094	12.4129	0
2021-03-11 18:00:00	12.4129	12.40965	12.4129	0
2021-03-11 18:05:00	12.4129	12.41015	12.4129	0
2021-03-11 18:10:00	12.4079	12.41015	12.4079	0
2021-03-11 18:15:00	12.4129	12.41015	12.4129	0
2021-03-11 18:20:00	12.4129	12.4104	12.4129	0
2021-03-11 18:25:00	12.4104	12.41065	12.4104	0
2021-03-11 18:30:00	12.4129	12.41115	12.4129	0
2021-03-11 18:35:00	12.4104	12.4114	12.4104	0
2021-03-11 18:40:00	12.4129	12.4119	12.4129	0
2021-03-11 18:45:00	12.4129	12.4119	12.4129	0
2021-03-11 18:50:00	12.4079	12.4114	12.4079	0
2021-03-11 18:55:00	12.4129	12.4114	12.4129	0
2021-03-11 19:00:00	12.4129	12.4119	12.4129	0
2021-03-11 19:05:00	12.4104	12.41165	12.4104	0
2021-03-11 19:10:00	12.4104	12.4114	12.4104	0
2021-03-11 19:15:00	12.4104	12.4114	12.4104	0
2021-03-11 19:20:00	12.4079	12.4109	12.4079	0
2021-03-11 19:25:00	12.4104	12.4109	12.4104	0
2021-03-11 19:30:00	12.4104	12.41065	12.4104	0
2021-03-11 19:35:00	12.4079	12.41015	12.4079	0
2021-03-11 19:40:00	12.4104	12.4104	12.4104	0
2021-03-11 19:45:00	12.4079	12.4099	12.4079	0
2021-03-11 19:50:00	12.4104	12.40965	12.4104	0
2021-03-11 19:55:00	12.4129	12.4099	12.4129	0
2021-03-11 20:00:00	12.4079	12.40965	12.4079	0
2021-03-11 20:05:00	12.4129	12.4099	12.4129	0
2021-03-11 20:10:00	12.4129	12.4104	12.4129	0
2021-03-11 20:15:00	12.4129	12.41065	12.4129	0
2021-03-11 20:20:00	12.4129	12.4109	12.4129	0
2021-03-11 20:25:00	12.4079	12.4109	12.4079	0
2021-03-11 20:30:00	12.4129	12.41115	12.4129	0
2021-03-11 20:35:00	12.4079	12.41115	12.4079	0
2021-03-11 20:40:00	12.4079	12.4109	12.4079	0
2021-03-11 20:45:00	12.4104	12.41065	12.4104	0
2021-03-11 20:50:00	12.4079	12.41065	12.4079	0
2021-03-11 20:55:00	12.4029	12.40965	12.4029	0
2021-03-11 21:00:00	12.4079	12.40915	12.4079	0
2021-03-11 21:05:00	12.4104	12.4089	12.4104	0
2021-03-11 21:10:00	12.4104	12.40865	12.4104	0
2021-03-11 21:15:00	12.4104	12.4089	12.4104	0
2021-03-11 21:20:00	12.4129	12.4089	12.4129	0
2021-03-11 21:25:00	12.4054	12.40865	12.4054	0
2021-03-11 21:30:00	12.4104	12.4089	12.4104	0
2021-03-11 21:35:00	12.4054	12.4084	12.4054	0
2021-03-11 21:40:00	12.4029	12.4079	12.4029	0
2021-03-11 21:45:00	12.4079	12.4084	12.4079	0
2021-03-11 21:50:00	12.4104	12.40865	12.4104	0
2021-03-11 21:55:00	12.4079	12.4084	12.4079	0
2021-03-11 22:00:00	12.4104	12.4084	12.4104	0
2021-03-11 22:05:00	12.4079	12.40815	12.4079	0
2021-03-11 22:10:00	12.4079	12.40765	12.4079	0
2021-03-11 22:15:00	12.4104	12.40815	12.4104	0
2021-03-11 22:20:00	12.4079	12.4079	12.4079	0
2021-03-11 22:25:00	12.4079	12.40815	12.4079	0
2021-03-11 22:30:00	12.4104	12.4089	12.4104	0
2021-03-11 22:35:00	12.4079	12.4089	12.4079	0
2021-03-11 22:40:00	12.4129	12.40915	12.4129	0
2021-03-11 22:45:00	12.4079	12.40915	12.4079	0
2021-03-11 22:50:00	12.4104	12.40915	12.4104	0
2021-03-11 22:55:00	12.4079	12.40915	12.4079	0
2021-03-11 23:00:00	12.4079	12.40915	12.4079	0
2021-03-11 23:05:00	12.4104	12.40915	12.4104	0
2021-03-11 23:10:00	12.4079	12.40915	12.4079	0
2021-03-11 23:15:00	12.4079	12.40915	12.4079	0
2021-03-11 23:20:00	12.4079	12.4089	12.4079	0
2021-03-11 23:25:00	12.4054	12.40865	12.4054	0
2021-03-11 23:30:00	12.4079	12.40815	12.4079	0
2021-03-11 23:35:00	12.4079	12.40815	12.4079	0
2021-03-11 23:40:00	12.4079	12.4079	12.4079	0
2021-03-11 23:45:00	12.4079	12.4079	12.4079	0
2021-03-11 23:50:00	12.4079	12.4079	12.4079	0
2021-03-11 23:55:00	12.4079	12.40765	12.4079	0
2021-03-12 00:00:00	12.4104	12.4079	12.4104	0
2021-03-12 00:05:00	12.4079	12.4079	12.4079	0
2021-03-12 00:10:00	12.4079	12.4079	12.4079	0
2021-03-12 00:15:00	12.4079	12.40815	12.4079	0
2021-03-12 00:20:00	12.4079	12.40815	12.4079	0
2021-03-12 00:25:00	12.4079	12.40815	12.4079	0
2021-03-12 00:30:00	12.4079	12.40815	12.4079	0
2021-03-12 00:35:00	12.4054	12.4079	12.4054	0
2021-03-12 00:40:00	12.4079	12.4079	12.4079	0
2021-03-12 00:45:00	12.4104	12.40815	12.4104	0
2021-03-12 00:50:00	12.4029	12.4074	12.4029	0
2021-03-12 00:55:00	12.4079	12.4074	12.4079	0
2021-03-12 01:00:00	12.4079	12.4074	12.4079	0
2021-03-12 01:05:00	12.4029	12.4069	12.4029	0
2021-03-12 01:10:00	12.4104	12.40715	12.4104	0
2021-03-12 01:15:00	12.4079	12.40715	12.4079	0
2021-03-12 01:20:00	12.4054	12.4069	12.4054	0
2021-03-12 01:25:00	12.4129	12.40765	12.4129	0
2021-03-12 01:30:00	12.4054	12.4074	12.4054	0
2021-03-12 01:35:00	12.4079	12.40715	12.4079	0
2021-03-12 01:40:00	12.4079	12.40765	12.4079	0
2021-03-12 01:45:00	12.4079	12.40765	12.4079	0
2021-03-12 01:50:00	12.4104	12.4079	12.4104	0
2021-03-12 01:55:00	12.4129	12.4089	12.4129	0
2021-03-12 02:00:00	12.4079	12.40865	12.4079	0
2021-03-12 02:05:00	12.4129	12.40915	12.4129	0
2021-03-12 02:10:00	12.4029	12.4089	12.4029	0
2021-03-12 02:15:00	12.4079	12.4084	12.4079	0
2021-03-12 02:20:00	12.4079	12.40865	12.4079	0
2021-03-12 02:25:00	12.4054	12.4084	12.4054	0
2021-03-12 02:30:00	12.4079	12.4084	12.4079	0
2021-03-12 02:35:00	12.4079	12.4084	12.4079	0
2021-03-12 02:40:00	12.4029	12.40765	12.4029	0
2021-03-12 02:45:00	12.4054	12.4069	12.4054	0
2021-03-12 02:50:00	12.4054	12.40665	12.4054	0
2021-03-12 02:55:00	12.4029	12.40565	12.4029	0
2021-03-12 03:00:00	12.4054	12.4059	12.4054	0
2021-03-12 03:05:00	12.4029	12.4054	12.4029	0
2021-03-12 03:10:00	12.4029	12.4049	12.4029	0
2021-03-12 03:15:00	12.4029	12.40465	12.4029	0
2021-03-12 03:20:00	12.4029	12.40415	12.4029	0
2021-03-12 03:25:00	12.4029	12.40365	12.4029	0
2021-03-12 03:30:00	12.4029	12.40365	12.4029	0
2021-03-12 03:35:00	12.4029	12.4034	12.4029	0
2021-03-12 03:40:00	12.4029	12.40315	12.4029	0
2021-03-12 03:45:00	12.4029	12.40315	12.4029	0
2021-03-12 03:50:00	12.4029	12.4029	12.4029	0
2021-03-12 03:55:00	12.4029	12.4029	12.4029	0
2021-03-12 04:00:00	12.4029	12.4029	12.4029	0
2021-03-12 04:05:00	12.4029	12.4029	12.4029	0
2021-03-12 04:10:00	12.4004	12.40265	12.4004	0
2021-03-12 04:15:00	12.4029	12.40265	12.4029	0
2021-03-12 04:20:00	12.4029	12.40265	12.4029	0
2021-03-12 04:25:00	12.4004	12.4024	12.4004	0
2021-03-12 04:30:00	12.4004	12.40215	12.4004	0
2021-03-12 04:35:00	12.4029	12.40215	12.4029	0
2021-03-12 04:40:00	12.3954	12.4014	12.3954	0
2021-03-12 04:45:00	12.3979	12.4009	12.3979	0
2021-03-12 04:50:00	12.4029	12.4009	12.4029	0
2021-03-12 04:55:00	12.3929	12.3999	12.3929	0
2021-03-12 05:00:00	12.3929	12.39915	12.3929	0
2021-03-12 05:05:00	12.3929	12.39815	12.3929	0
2021-03-12 05:10:00	12.3929	12.39715	12.3929	0
2021-03-12 05:15:00	12.3929	12.3964	12.3929	0
2021-03-12 05:20:00	12.3879	12.39515	12.3879	0
2021-03-12 05:25:00	12.3828	12.39314	12.3828	0
2021-03-12 05:30:00	12.3828	12.39188	12.3828	0
2021-03-12 05:35:00	12.3828	12.39037	12.3828	0
2021-03-12 05:40:00	12.3804	12.38812	12.3804	0
2021-03-12 05:45:00	12.3804	12.38687	12.3804	0
2021-03-12 05:50:00	12.3728	12.38486	12.3728	0
2021-03-12 05:55:00	12.3728	12.38285	12.3728	0
2021-03-12 06:00:00	12.3728	12.38084	12.3728	0
2021-03-12 06:05:00	12.3728	12.37883	12.3728	0
2021-03-12 06:10:00	12.3728	12.37732	12.3728	0
2021-03-12 06:15:00	12.3728	12.37632	12.3728	0
2021-03-12 06:20:00	12.3703	12.37507	12.3703	0
2021-03-12 06:25:00	12.3628	12.37307	12.3628	0
2021-03-12 06:30:00	12.3628	12.37131	12.3628	0
2021-03-12 06:35:00	12.3628	12.36955	12.3628	0
2021-03-12 06:40:00	12.3628	12.36855	12.3628	0
2021-03-12 06:45:00	12.3528	12.36655	12.3528	0
2021-03-12 06:50:00	12.3528	12.36455	12.3528	0
2021-03-12 06:55:00	12.3528	12.36255	12.3528	0
2021-03-12 07:00:00	12.3528	12.36055	12.3528	0
2021-03-12 07:05:00	12.3528	12.35855	12.3528	0
2021-03-12 07:10:00	12.3428	12.3558	12.3428	0
2021-03-12 07:15:00	12.3428	12.3538	12.3428	0
2021-03-12 07:20:00	12.3428	12.3518	12.3428	0
2021-03-12 07:25:00	12.3428	12.3498	12.3428	0
2021-03-12 07:30:00	12.3378	12.3473	12.3378	0
2021-03-12 07:35:00	12.3328	12.3453	12.3328	0
2021-03-12 07:40:00	12.3328	12.3433	12.3328	0
2021-03-12 07:45:00	12.3328	12.3413	12.3328	0
2021-03-12 07:50:00	12.3328	12.3393	12.3328	0
2021-03-12 07:55:00	12.3328	12.3373	12.3328	0
2021-03-12 08:00:00	12.3278	12.3358	12.3278	0
2021-03-12 08:05:00	12.3228	12.3338	12.3228	0
2021-03-12 08:10:00	12.3228	12.3318	12.3228	0
2021-03-12 08:15:00	12.3127	12.32879	12.3127	0
2021-03-12 08:20:00	12.3127	12.32628	12.3127	0
2021-03-12 08:25:00	12.3127	12.32427	12.3127	0
2021-03-12 08:30:00	12.3127	12.32226	12.3127	0
2021-03-12 08:35:00	12.3127	12.32025	12.3127	0
2021-03-12 08:40:00	12.3052	12.31749	12.3052	0
2021-03-12 08:45:00	12.3027	12.31448	12.3027	0
2021-03-12 08:50:00	12.3027	12.31197	12.3027	0
2021-03-12 08:55:00	12.3027	12.30996	12.3027	0
2021-03-12 09:00:00	12.3027	12.30795	12.3027	0
2021-03-12 09:05:00	12.2927	12.30595	12.2927	0
2021-03-12 09:10:00	12.2927	12.30395	12.2927	0
2021-03-12 09:15:00	12.2927	12.30195	12.2927	0
2021-03-12 09:20:00	12.2902	12.2997	12.2902	0
2021-03-12 09:25:00	12.2827	12.2967	12.2827	0
2021-03-12 09:30:00	12.2827	12.29445	12.2827	0
2021-03-12 09:35:00	12.2827	12.29245	12.2827	0
2021-03-12 09:40:00	12.2827	12.29045	12.2827	0
2021-03-12 09:45:00	12.2727	12.28745	12.2727	0
2021-03-12 09:50:00	12.2727	12.28445	12.2727	0
2021-03-12 09:55:00	12.2727	12.28245	12.2727	0
2021-03-12 10:00:00	12.2677	12.27995	12.2677	0
2021-03-12 10:05:00	12.2627	12.27695	12.2627	0
2021-03-12 10:10:00	12.2627	12.2742	12.2627	0
2021-03-12 10:15:00	12.2627	12.2722	12.2627	0
2021-03-12 10:20:00	12.2627	12.2702	12.2627	0
2021-03-12 10:25:00	12.2577	12.2677	12.2577	0
2021-03-12 10:30:00	12.2552	12.26495	12.2552	0
2021-03-12 10:35:00	12.2527	12.26295	12.2527	0
2021-03-12 10:40:00	12.2527	12.26095	12.2527	0
2021-03-12 10:45:00	12.2527	12.25895	12.2527	0
2021-03-12 10:50:00	12.2477	12.25695	12.2477	0
2021-03-12 10:55:00	12.2452	12.2552	12.2452	0
2021-03-12 11:00:00	12.2427	12.2532	12.2427	0
2021-03-12 11:05:00	12.2427	12.2512	12.2427	0
2021-03-12 11:10:00	12.2427	12.2492	12.2427	0
2021-03-12 11:15:00	12.2427	12.2477	12.2427	0
2021-03-12 11:20:00	12.2427	12.24645	12.2427	0
2021-03-12 11:25:00	12.2427	12.24545	12.2427	0
2021-03-12 11:30:00	12.2427	12.24445	12.2427	0
2021-03-12 11:35:00	12.2326	12.24244	12.2326	0
2021-03-12 11:40:00	12.2326	12.24093	12.2326	0
2021-03-12 11:45:00	12.2326	12.23967	12.2326	0
2021-03-12 11:50:00	12.2326	12.23866	12.2326	0
2021-03-12 11:55:00	12.2326	12.23765	12.2326	0
2021-03-12 12:00:00	12.2326	12.23664	12.2326	0
2021-03-12 12:05:00	12.2276	12.23513	12.2276	0
2021-03-12 12:10:00	12.2251	12.23337	12.2251	0
2021-03-12 12:15:00	12.2276	12.23186	12.2276	0
2021-03-12 12:20:00	12.2226	12.22985	12.2226	0
2021-03-12 12:25:00	12.2226	12.22885	12.2226	0
2021-03-12 12:30:00	12.2226	12.22785	12.2226	0
2021-03-12 12:35:00	12.2226	12.22685	12.2226	0
2021-03-12 12:40:00	12.2226	12.22585	12.2226	0
2021-03-12 12:45:00	12.2226	12.22485	12.2226	0
2021-03-12 12:50:00	12.2226	12.22385	12.2226	0
2021-03-12 12:55:00	12.2326	12.22435	12.2326	0
2021-03-12 13:00:00	12.2326	12.2251	12.2326	0
2021-03-12 13:05:00	12.2326	12.2256	12.2326	0
2021-03-12 13:10:00	12.2326	12.2266	12.2326	0
2021-03-12 13:15:00	12.2326	12.2276	12.2326	0
2021-03-12 13:20:00	12.2326	12.2286	12.2326	0
2021-03-12 13:25:00	12.2326	12.2296	12.2326	0
2021-03-12 13:30:00	12.2326	12.2306	12.2326	0
2021-03-12 13:35:00	12.2301	12.23135	12.2301	0
2021-03-12 13:40:00	12.2326	12.23235	12.2326	0
2021-03-12 13:45:00	12.2326	12.23235	12.2326	0
2021-03-12 13:50:00	12.2326	12.23235	12.2326	0
2021-03-12 13:55:00	12.2326	12.23235	12.2326	0
2021-03-12 14:00:00	12.2301	12.2321	12.2301	0
2021-03-12 14:05:00	12.2326	12.2321	12.2326	0
2021-03-12 14:10:00	12.2326	12.2321	12.2326	0
2021-03-12 14:15:00	12.2276	12.2316	12.2276	0
2021-03-12 14:20:00	12.2276	12.2311	12.2276	0
2021-03-12 14:25:00	12.2326	12.23135	12.2326	0
2021-03-12 14:30:00	12.2226	12.23035	12.2226	0
2021-03-12 14:35:00	12.2226	12.22935	12.2226	0
2021-03-12 14:40:00	12.2276	12.22885	12.2276	0
2021-03-12 14:45:00	12.2251	12.2281	12.2251	0
2021-03-12 14:50:00	12.2226	12.22735	12.2226	0
2021-03-12 14:55:00	12.2226	12.22635	12.2226	0
2021-03-12 15:00:00	12.2276	12.22585	12.2276	0
2021-03-12 15:05:00	12.2226	12.22535	12.2226	0
2021-03-12 15:10:00	12.2226	12.22485	12.2226	0
2021-03-12 15:15:00	12.2226	12.22385	12.2226	0
2021-03-12 15:20:00	12.2226	12.22385	12.2226	0
2021-03-12 15:25:00	12.2226	12.22385	12.2226	0
2021-03-12 15:30:00	12.2226	12.22335	12.2226	0
2021-03-12 15:35:00	12.2226	12.2231	12.2226	0
2021-03-12 15:40:00	12.2226	12.2231	12.2226	0
2021-03-12 15:45:00	12.2226	12.2231	12.2226	0
2021-03-12 15:50:00	12.2226	12.2226	12.2226	0
2021-03-12 15:55:00	12.2226	12.2226	12.2226	0
2021-03-12 16:00:00	12.2226	12.2226	12.2226	0
2021-03-12 16:05:00	12.2226	12.2226	12.2226	0
2021-03-12 16:10:00	12.2226	12.2226	12.2226	0
2021-03-12 16:15:00	12.2226	12.2226	12.2226	0
2021-03-12 16:20:00	12.2226	12.2226	12.2226	0
2021-03-12 16:25:00	12.2226	12.2226	12.2226	0
2021-03-12 16:30:00	12.2226	12.2226	12.2226	0
2021-03-12 16:35:00	12.2226	12.2226	12.2226	0
2021-03-12 16:40:00	12.2226	12.2226	12.2226	0
2021-03-12 16:45:00	12.2226	12.2226	12.2226	0
2021-03-12 16:50:00	12.2226	12.2226	12.2226	0
2021-03-12 16:55:00	12.2226	12.2226	12.2226	0
2021-03-12 17:00:00	12.2226	12.2226	12.2226	0
2021-03-12 17:05:00	12.2226	12.2226	12.2226	0
2021-03-12 17:10:00	12.2226	12.2226	12.2226	0
2021-03-12 17:15:00	12.2226	12.2226	12.2226	0
2021-03-12 17:20:00	12.2226	12.2226	12.2226	0
2021-03-12 17:25:00	12.2226	12.2226	12.2226	0
2021-03-12 17:30:00	12.2226	12.2226	12.2226	0
2021-03-12 17:35:00	12.2226	12.2226	12.2226	0
2021-03-12 17:40:00	12.2226	12.2226	12.2226	0
2021-03-12 17:45:00	12.2226	12.2226	12.2226	0
2021-03-12 17:50:00	12.2226	12.2226	12.2226	0
2021-03-12 17:55:00	12.2226	12.2226	12.2226	0
2021-03-12 18:00:00	12.2226	12.2226	12.2226	0
2021-03-12 18:05:00	12.2226	12.2226	12.2226	0
2021-03-12 18:10:00	11.802	12.18054	11.802	0
2021-03-12 18:15:00	11.5116	12.10944	11.5116	0
2021-03-12 18:20:00	11.2938	12.01656	11.2938	0
2021-03-12 18:25:00	11.101	11.9044	11.101	0
2021-03-12 18:30:00	10.8971	11.77185	10.8971	0
2021-03-12 18:35:00	10.6751	11.6171	10.6751	0
2021-03-12 18:40:00	10.4382	11.43866	10.4382	0
2021-03-12 18:45:00	10.218	11.2382	10.218	0
2021-03-12 18:50:00	10.0044	11.01638	10.0044	0
2021-03-12 18:55:00	9.80585	10.774705	9.80585	0
2021-03-12 19:00:00	9.61063	10.555568	9.61063	0
2021-03-12 19:05:00	9.3979	10.344198	9.3979	0
2021-03-12 19:10:00	9.22354	10.137172	9.22354	0
2021-03-12 19:15:00	9.04918	9.93199	9.04918	0
2021-03-12 19:20:00	8.85646	9.727926	8.85646	0
2021-03-12 19:25:00	8.69963	9.530379	8.69963	0
2021-03-12 19:30:00	8.56281	9.34284	8.56281	0
2021-03-12 19:35:00	8.43266	9.164306	8.43266	0
2021-03-12 19:40:00	8.32755	8.996621	8.32755	0
2021-03-12 19:45:00	8.26081	8.842117	8.26081	0
2021-03-12 19:50:00	7.19964	8.601018	7.19964	0
2021-03-12 19:55:00	6.49385	8.310613	6.49385	0
2021-03-12 20:00:00	5.59953	7.948212	5.59953	0
2021-03-12 20:05:00	4.87873	7.531167	4.87873	0
2021-03-12 20:10:00	4.25804	7.071325	4.25804	0
2021-03-12 20:15:00	3.67406	6.568768	3.67406	0
2021-03-12 20:20:00	3.1635	6.028837	3.1635	0
2021-03-12 20:25:00	2.73385	5.458956	2.73385	0
2021-03-12 20:30:00	2.32924	4.859125	2.32924	0
2021-03-12 20:35:00	1.98553	4.231597	1.98553	0
2021-03-12 20:40:00	1.73775	3.685408	1.73775	0
2021-03-12 20:45:00	1.51834	3.187857	1.51834	0
2021-03-12 20:50:00	1.36817	2.764721	1.36817	0
2021-03-12 20:55:00	1.26389	2.403237	1.26389	0
2021-03-12 21:00:00	1.19465	2.096898	1.19465	0
2021-03-12 21:05:00	1.13792	1.843284	1.13792	0
2021-03-12 21:10:00	1.09787	1.636721	1.09787	0
2021-03-12 21:15:00	1.07034	1.47037	1.07034	0
2021-03-12 21:20:00	1.04615	1.342061	1.04615	0
2021-03-12 21:25:00	1.02529	1.246037	1.02529	0
2021-03-12 21:30:00	1.00777	1.173039	1.00777	0
2021-03-12 21:35:00	0.994425	1.1206475	0.994425	0
2021-03-12 21:40:00	0.984413	1.0822718	0.984413	0
2021-03-12 21:45:00	0.977739	1.0536567	0.977739	0
2021-03-12 21:50:00	0.971066	1.0312983	0.971066	0
2021-03-12 21:55:00	0.965225	1.0140288	0.965225	0
2021-03-12 22:00:00	0.959385	1.0001803	0.959385	0
2021-03-12 22:05:00	0.956048	0.9887511	0.956048	0
2021-03-12 22:10:00	0.950209	0.979157	0.950209	0
2021-03-12 22:15:00	0.946037	0.9712317	0.946037	0
2021-03-12 22:20:00	0.943534	0.9648081	0.943534	0
2021-03-12 22:25:00	0.939363	0.9593019	0.939363	0
2021-03-12 22:30:00	0.937694	0.95463	0.937694	0
2021-03-12 22:35:00	0.934358	0.9502919	0.934358	0
2021-03-12 22:40:00	0.932689	0.9464542	0.932689	0
2021-03-12 22:45:00	0.931021	0.9430338	0.931021	0
2021-03-12 22:50:00	0.929353	0.9400306	0.929353	0
2021-03-12 22:55:00	0.926015	0.9370273	0.926015	0
2021-03-12 23:00:00	0.926015	0.9346079	0.926015	0
2021-03-12 23:05:00	0.924347	0.9324389	0.924347	0
2021-03-12 23:10:00	0.92101	0.9301865	0.92101	0
2021-03-12 23:15:00	0.92101	0.9283512	0.92101	0
2021-03-12 23:20:00	0.918507	0.9264325	0.918507	0
2021-03-12 23:25:00	0.917672	0.9247639	0.917672	0
2021-03-12 23:30:00	0.917672	0.9232622	0.917672	0
2021-03-12 23:35:00	0.914335	0.9215936	0.914335	0
2021-03-12 23:40:00	0.914335	0.9200918	0.914335	0
2021-03-12 23:45:00	0.914335	0.9189238	0.914335	0
2021-03-12 23:50:00	0.910999	0.9174222	0.910999	0
2021-03-12 23:55:00	0.910999	0.9160874	0.910999	0
2021-03-13 00:00:00	0.910999	0.9150863	0.910999	0
2021-03-13 00:05:00	0.910999	0.9140852	0.910999	0
2021-03-13 00:10:00	0.908496	0.9130841	0.908496	0
2021-03-13 00:15:00	0.907661	0.912083	0.907661	0
2021-03-13 00:20:00	0.906827	0.9109985	0.906827	0
2021-03-13 00:25:00	0.905993	0.9101643	0.905993	0
2021-03-13 00:30:00	0.904324	0.9091632	0.904324	0
2021-03-13 00:35:00	0.904324	0.9081621	0.904324	0
2021-03-13 00:40:00	0.904324	0.9074946	0.904324	0
2021-03-13 00:45:00	0.903491	0.9067438	0.903491	0
2021-03-13 00:50:00	0.902656	0.9059095	0.902656	0
2021-03-13 00:55:00	0.900988	0.9049084	0.900988	0
2021-03-13 01:00:00	0.900988	0.9041576	0.900988	0
2021-03-13 01:05:00	0.900153	0.9034068	0.900153	0
2021-03-13 01:10:00	0.898485	0.9025726	0.898485	0
2021-03-13 01:15:00	0.89765	0.9017383	0.89765	0
2021-03-13 01:20:00	0.896816	0.9009875	0.896816	0
2021-03-13 01:25:00	0.895982	0.9001533	0.895982	0
2021-03-13 01:30:00	0.896816	0.8994025	0.896816	0
2021-03-13 01:35:00	0.894313	0.8984847	0.894313	0
2021-03-13 01:40:00	0.894313	0.8976504	0.894313	0
2021-03-13 01:45:00	0.894313	0.8969829	0.894313	0
2021-03-13 01:50:00	0.892645	0.8961486	0.892645	0
2021-03-13 01:55:00	0.892645	0.8953978	0.892645	0
2021-03-13 02:00:00	0.890976	0.8946469	0.890976	0
2021-03-13 02:05:00	0.890976	0.8939795	0.890976	0
2021-03-13 02:10:00	0.889308	0.8932287	0.889308	0
2021-03-13 02:15:00	0.890142	0.8926447	0.890142	0
2021-03-13 02:20:00	0.88764	0.8917271	0.88764	0
2021-03-13 02:25:00	0.88764	0.8910598	0.88764	0
2021-03-13 02:30:00	0.88764	0.8903925	0.88764	0
2021-03-13 02:35:00	0.88764	0.8897252	0.88764	0
2021-03-13 02:40:00	0.88764	0.8892247	0.88764	0
2021-03-13 02:45:00	0.88764	0.8887242	0.88764	0
2021-03-13 02:50:00	0.885137	0.8881403	0.885137	0
2021-03-13 02:55:00	0.88597	0.8876397	0.88597	0
2021-03-13 03:00:00	0.885137	0.8872226	0.885137	0
2021-03-13 03:05:00	0.884302	0.8866386	0.884302	0
2021-03-13 03:10:00	0.884302	0.8863048	0.884302	0
2021-03-13 03:15:00	0.884302	0.885971	0.884302	0
2021-03-13 03:20:00	0.884302	0.8856372	0.884302	0
2021-03-13 03:25:00	0.883467	0.8852199	0.883467	0
2021-03-13 03:30:00	0.881799	0.8846358	0.881799	0
2021-03-13 03:35:00	0.882634	0.8841352	0.882634	0
2021-03-13 03:40:00	0.883467	0.8839682	0.883467	0
2021-03-13 03:45:00	0.880965	0.8834677	0.880965	0
2021-03-13 03:50:00	0.880965	0.8830505	0.880965	0
2021-03-13 03:55:00	0.880965	0.8827168	0.880965	0
2021-03-13 04:00:00	0.880965	0.8823831	0.880965	0
2021-03-13 04:05:00	0.880965	0.8820494	0.880965	0
2021-03-13 04:10:00	0.880965	0.8817157	0.880965	0
2021-03-13 04:15:00	0.880131	0.8813821	0.880131	0
2021-03-13 04:20:00	0.880965	0.8812987	0.880965	0
2021-03-13 04:25:00	0.879297	0.880965	0.879297	0
2021-03-13 04:30:00	0.880131	0.8806314	0.880131	0
2021-03-13 04:35:00	0.880965	0.8806314	0.880965	0
2021-03-13 04:40:00	0.879297	0.8804646	0.879297	0
2021-03-13 04:45:00	0.879297	0.8802978	0.879297	0
2021-03-13 04:50:00	0.877629	0.8799642	0.877629	0
2021-03-13 04:55:00	0.875959	0.8794636	0.875959	0
2021-03-13 05:00:00	0.875959	0.878963	0.875959	0
2021-03-13 05:05:00	0.874291	0.878379	0.874291	0
2021-03-13 05:10:00	0.874291	0.8777116	0.874291	0
2021-03-13 05:15:00	0.874291	0.877211	0.874291	0
2021-03-13 05:20:00	0.874291	0.876627	0.874291	0
2021-03-13 05:25:00	0.874291	0.8759596	0.874291	0
2021-03-13 05:30:00	0.874291	0.875459	0.874291	0
2021-03-13 05:35:00	0.873457	0.874875	0.873457	0
2021-03-13 05:40:00	0.874291	0.8745412	0.874291	0
2021-03-13 05:45:00	0.874291	0.8743744	0.874291	0
2021-03-13 05:50:00	0.875959	0.8743744	0.875959	0
2021-03-13 05:55:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:00:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:05:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:10:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:15:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:20:00	0.873457	0.874291	0.873457	0
2021-03-13 06:25:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:30:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:35:00	0.874291	0.8743744	0.874291	0
2021-03-13 06:40:00	0.875126	0.8742911	0.875126	0
2021-03-13 06:45:00	0.874291	0.8742911	0.874291	0
2021-03-13 06:50:00	0.874291	0.8742911	0.874291	0
2021-03-13 06:55:00	0.874291	0.8742911	0.874291	0
2021-03-13 07:00:00	0.874291	0.8742911	0.874291	0
2021-03-13 07:05:00	0.874291	0.8742911	0.874291	0
2021-03-13 07:10:00	0.874291	0.8743745	0.874291	0
2021-03-13 07:15:00	0.875126	0.874458	0.875126	0
2021-03-13 07:20:00	0.874291	0.874458	0.874291	0
2021-03-13 07:25:00	0.875959	0.8746248	0.875959	0
2021-03-13 07:30:00	0.874291	0.8745413	0.874291	0
2021-03-13 07:35:00	0.874291	0.8745413	0.874291	0
2021-03-13 07:40:00	0.876794	0.8747916	0.876794	0
2021-03-13 07:45:00	0.874291	0.8747916	0.874291	0
2021-03-13 07:50:00	0.875126	0.8748751	0.875126	0
2021-03-13 07:55:00	0.875126	0.8749586	0.875126	0
2021-03-13 08:00:00	0.875126	0.8750421	0.875126	0
2021-03-13 08:05:00	0.876794	0.8752089	0.876794	0
2021-03-13 08:10:00	0.875959	0.8753757	0.875959	0
2021-03-13 08:15:00	0.875959	0.8753757	0.875959	0
2021-03-13 08:20:00	0.877629	0.8757095	0.877629	0
2021-03-13 08:25:00	0.875126	0.875793	0.875126	0
2021-03-13 08:30:00	0.875126	0.8756262	0.875126	0
2021-03-13 08:35:00	0.875959	0.875793	0.875959	0
2021-03-13 08:40:00	0.875959	0.8758763	0.875959	0
2021-03-13 08:45:00	0.876794	0.8760431	0.876794	0
2021-03-13 08:50:00	0.876794	0.8762099	0.876794	0
2021-03-13 08:55:00	0.875959	0.8761264	0.875959	0
2021-03-13 09:00:00	0.875959	0.8761264	0.875959	0
2021-03-13 09:05:00	0.875959	0.8761264	0.875959	0
2021-03-13 09:10:00	0.875959	0.8759594	0.875959	0
2021-03-13 09:15:00	0.877629	0.8762097	0.877629	0
2021-03-13 09:20:00	0.875959	0.876293	0.875959	0
2021-03-13 09:25:00	0.877629	0.87646	0.877629	0
2021-03-13 09:30:00	0.875959	0.87646	0.875959	0
2021-03-13 09:35:00	0.875126	0.8762932	0.875126	0
2021-03-13 09:40:00	0.875959	0.8762097	0.875959	0
2021-03-13 09:45:00	0.874291	0.8760429	0.874291	0
2021-03-13 09:50:00	0.874291	0.8758761	0.874291	0
2021-03-13 09:55:00	0.874291	0.8757093	0.874291	0
2021-03-13 10:00:00	0.874291	0.8755425	0.874291	0
2021-03-13 10:05:00	0.874291	0.8752087	0.874291	0
2021-03-13 10:10:00	0.874291	0.8750419	0.874291	0
2021-03-13 10:15:00	0.875126	0.8747916	0.875126	0
2021-03-13 10:20:00	0.874291	0.8746248	0.874291	0
2021-03-13 10:25:00	0.875126	0.8746248	0.875126	0
2021-03-13 10:30:00	0.875959	0.8746248	0.875959	0
2021-03-13 10:35:00	0.874291	0.8746248	0.874291	0
2021-03-13 10:40:00	0.874291	0.8746248	0.874291	0
2021-03-13 10:45:00	0.875959	0.8747916	0.875959	0
2021-03-13 10:50:00	0.874291	0.8747916	0.874291	0
2021-03-13 10:55:00	0.874291	0.8747916	0.874291	0
2021-03-13 11:00:00	0.874291	0.8747916	0.874291	0
2021-03-13 11:05:00	0.874291	0.8747081	0.874291	0
2021-03-13 11:10:00	0.874291	0.8747081	0.874291	0
2021-03-13 11:15:00	0.874291	0.8746246	0.874291	0
2021-03-13 11:20:00	0.874291	0.8744578	0.874291	0
2021-03-13 11:25:00	0.874291	0.8744578	0.874291	0
2021-03-13 11:30:00	0.874291	0.8744578	0.874291	0
2021-03-13 11:35:00	0.874291	0.874291	0.874291	0
2021-03-13 11:40:00	0.874291	0.874291	0.874291	0
2021-03-13 11:45:00	0.874291	0.874291	0.874291	0
2021-03-13 11:50:00	0.874291	0.874291	0.874291	0
2021-03-13 11:55:00	0.875126	0.8743745	0.875126	0
2021-03-13 12:00:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:05:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:10:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:15:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:20:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:25:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:30:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:35:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:40:00	0.874291	0.8743745	0.874291	0
2021-03-13 12:45:00	0.874291	0.874291	0.874291	0
2021-03-13 12:50:00	0.874291	0.874291	0.874291	0
2021-03-13 12:55:00	0.874291	0.874291	0.874291	0
2021-03-13 13:00:00	0.874291	0.874291	0.874291	0
2021-03-13 13:05:00	0.874291	0.874291	0.874291	0
2021-03-13 13:10:00	0.874291	0.874291	0.874291	0
2021-03-13 13:15:00	0.874291	0.874291	0.874291	0
2021-03-13 13:20:00	0.874291	0.874291	0.874291	0
2021-03-13 13:25:00	0.873457	0.8742076	0.873457	0
2021-03-13 13:30:00	0.874291	0.8742076	0.874291	0
2021-03-13 13:35:00	0.872623	0.8740408	0.872623	0
2021-03-13 13:40:00	0.874291	0.8740408	0.874291	0
2021-03-13 13:45:00	0.874291	0.8740408	0.874291	0
2021-03-13 13:50:00	0.874291	0.8740408	0.874291	0
2021-03-13 13:55:00	0.874291	0.8740408	0.874291	0
2021-03-13 14:00:00	0.874291	0.8740408	0.874291	0
2021-03-13 14:05:00	0.874291	0.8740408	0.874291	0
2021-03-13 14:10:00	0.874291	0.8740408	0.874291	0
2021-03-13 14:15:00	0.874291	0.8741242	0.874291	0
2021-03-13 14:20:00	0.874291	0.8741242	0.874291	0
2021-03-13 14:25:00	0.874291	0.874291	0.874291	0
2021-03-13 14:30:00	0.872623	0.8741242	0.872623	0
2021-03-13 14:35:00	0.874291	0.8741242	0.874291	0
2021-03-13 14:40:00	0.873457	0.8740408	0.873457	0
2021-03-13 14:45:00	0.872623	0.873874	0.872623	0
2021-03-13 14:50:00	0.874291	0.873874	0.874291	0
2021-03-13 14:55:00	0.873457	0.8737906	0.873457	0
2021-03-13 15:00:00	0.874291	0.8737906	0.874291	0
2021-03-13 15:05:00	0.873457	0.8737072	0.873457	0
2021-03-13 15:10:00	0.873457	0.8736238	0.873457	0
2021-03-13 15:15:00	0.874291	0.8736238	0.874291	0
2021-03-13 15:20:00	0.873457	0.8737072	0.873457	0
2021-03-13 15:25:00	0.872623	0.8735404	0.872623	0
2021-03-13 15:30:00	0.874291	0.8736238	0.874291	0
2021-03-13 15:35:00	0.874291	0.8737906	0.874291	0
2021-03-13 15:40:00	0.874291	0.8737906	0.874291	0
2021-03-13 15:45:00	0.874291	0.873874	0.874291	0
2021-03-13 15:50:00	0.874291	0.873874	0.874291	0
2021-03-13 15:55:00	0.874291	0.8739574	0.874291	0
2021-03-13 16:00:00	0.874291	0.8740408	0.874291	0
2021-03-13 16:05:00	0.874291	0.8740408	0.874291	0
2021-03-13 16:10:00	0.874291	0.8741242	0.874291	0
2021-03-13 16:15:00	0.873457	0.8742076	0.873457	0
2021-03-13 16:20:00	0.873457	0.8741242	0.873457	0
2021-03-13 16:25:00	0.874291	0.8741242	0.874291	0
2021-03-13 16:30:00	0.874291	0.8741242	0.874291	0
2021-03-13 16:35:00	0.873457	0.8740408	0.873457	0
2021-03-13 16:40:00	0.873457	0.8739574	0.873457	0
2021-03-13 16:45:00	0.873457	0.873874	0.873457	0
2021-03-13 16:50:00	0.872623	0.8737072	0.872623	0
2021-03-13 16:55:00	0.874291	0.8737072	0.874291	0
2021-03-13 17:00:00	0.873457	0.8736238	0.873457	0
2021-03-13 17:05:00	0.874291	0.8737072	0.874291	0
2021-03-13 17:10:00	0.872623	0.8736238	0.872623	0
2021-03-13 17:15:00	0.874291	0.8736238	0.874291	0
2021-03-13 17:20:00	0.874291	0.8736238	0.874291	0
2021-03-13 17:25:00	0.872623	0.8735404	0.872623	0
2021-03-13 17:30:00	0.873457	0.8735404	0.873457	0
2021-03-13 17:35:00	0.874291	0.8736238	0.874291	0
2021-03-13 17:40:00	0.872623	0.8736238	0.872623	0
2021-03-13 17:45:00	0.872623	0.873457	0.872623	0
2021-03-13 17:50:00	0.874291	0.8735404	0.874291	0
2021-03-13 17:55:00	0.871789	0.8732902	0.871789	0
2021-03-13 18:00:00	0.872623	0.8732902	0.872623	0
2021-03-13 18:05:00	0.873457	0.8732068	0.873457	0
2021-03-13 18:10:00	0.870954	0.8728731	0.870954	0
2021-03-13 18:15:00	0.871789	0.8727897	0.871789	0
2021-03-13 18:20:00	0.874291	0.8728731	0.874291	0
2021-03-13 18:25:00	0.873457	0.8727897	0.873457	0
2021-03-13 18:30:00	0.873457	0.8728731	0.873457	0
2021-03-13 18:35:00	0.874291	0.8730399	0.874291	0
2021-03-13 18:40:00	0.873457	0.8729565	0.873457	0
2021-03-13 18:45:00	0.874291	0.8732067	0.874291	0
2021-03-13 18:50:00	0.874291	0.8733735	0.874291	0
2021-03-13 18:55:00	0.874291	0.8734569	0.874291	0
2021-03-13 19:00:00	0.873457	0.8737072	0.873457	0
2021-03-13 19:05:00	0.873457	0.873874	0.873457	0
2021-03-13 19:10:00	0.874291	0.873874	0.874291	0
2021-03-13 19:15:00	0.874291	0.8739574	0.874291	0
2021-03-13 19:20:00	0.874291	0.8740408	0.874291	0
2021-03-13 19:25:00	0.874291	0.8740408	0.874291	0
2021-03-13 19:30:00	0.874291	0.8741242	0.874291	0
2021-03-13 19:35:00	0.874291	0.8741242	0.874291	0
2021-03-13 19:40:00	0.872623	0.8739574	0.872623	0
2021-03-13 19:45:00	0.874291	0.8739574	0.874291	0
2021-03-13 19:50:00	0.874291	0.8740408	0.874291	0
2021-03-13 19:55:00	0.874291	0.8741242	0.874291	0
2021-03-13 20:00:00	0.874291	0.8741242	0.874291	0
2021-03-13 20:05:00	0.872623	0.8739574	0.872623	0
2021-03-13 20:10:00	0.873457	0.873874	0.873457	0
2021-03-13 20:15:00	0.874291	0.873874	0.874291	0
2021-03-13 20:20:00	0.872623	0.8737072	0.872623	0
2021-03-13 20:25:00	0.872623	0.8735404	0.872623	0
2021-03-13 20:30:00	0.873457	0.8736238	0.873457	0
2021-03-13 20:35:00	0.873457	0.8735404	0.873457	0
2021-03-13 20:40:00	0.871789	0.8732902	0.871789	0
2021-03-13 20:45:00	0.872623	0.8731234	0.872623	0
2021-03-13 20:50:00	0.873457	0.87304	0.873457	0
2021-03-13 20:55:00	0.871789	0.8729566	0.871789	0
2021-03-13 21:00:00	0.873457	0.8729566	0.873457	0
2021-03-13 21:05:00	0.872623	0.8727898	0.872623	0
2021-03-13 21:10:00	0.872623	0.8727898	0.872623	0
2021-03-13 21:15:00	0.874291	0.8729566	0.874291	0
2021-03-13 21:20:00	0.873457	0.8729566	0.873457	0
2021-03-13 21:25:00	0.874291	0.87304	0.874291	0
2021-03-13 21:30:00	0.874291	0.8732902	0.874291	0
2021-03-13 21:35:00	0.874291	0.873457	0.874291	0
2021-03-13 21:40:00	0.874291	0.8735404	0.874291	0
2021-03-13 21:45:00	0.874291	0.8737906	0.874291	0
2021-03-13 21:50:00	0.872623	0.8737072	0.872623	0
2021-03-13 21:55:00	0.873457	0.8737906	0.873457	0
2021-03-13 22:00:00	0.874291	0.8739574	0.874291	0
2021-03-13 22:05:00	0.872623	0.8737906	0.872623	0
2021-03-13 22:10:00	0.871789	0.8736238	0.871789	0
2021-03-13 22:15:00	0.873457	0.8735404	0.873457	0
2021-03-13 22:20:00	0.874291	0.8735404	0.874291	0
2021-03-13 22:25:00	0.873457	0.873457	0.873457	0
2021-03-13 22:30:00	0.874291	0.873457	0.874291	0
2021-03-13 22:35:00	0.874291	0.873457	0.874291	0
2021-03-13 22:40:00	0.873457	0.8735404	0.873457	0
2021-03-13 22:45:00	0.874291	0.8736238	0.874291	0
2021-03-13 22:50:00	0.871789	0.8733736	0.871789	0
2021-03-13 22:55:00	0.874291	0.8735404	0.874291	0
2021-03-13 23:00:00	0.874291	0.8737906	0.874291	0
2021-03-13 23:05:00	0.874291	0.873874	0.874291	0
2021-03-13 23:10:00	0.874291	0.873874	0.874291	0
2021-03-13 23:15:00	0.874291	0.8739574	0.874291	0
2021-03-13 23:20:00	0.873457	0.873874	0.873457	0
2021-03-13 23:25:00	0.874291	0.873874	0.874291	0
2021-03-13 23:30:00	0.874291	0.8739574	0.874291	0
2021-03-13 23:35:00	0.874291	0.8739574	0.874291	0
2021-03-13 23:40:00	0.874291	0.8742076	0.874291	0
2021-03-13 23:45:00	0.873457	0.8741242	0.873457	0
2021-03-13 23:50:00	0.874291	0.8741242	0.874291	0
2021-03-13 23:55:00	0.874291	0.8741242	0.874291	0
2021-03-14 00:00:00	0.872623	0.8739574	0.872623	0
2021-03-14 00:05:00	0.872623	0.8737906	0.872623	0
2021-03-14 00:10:00	0.874291	0.873874	0.874291	0
2021-03-14 00:15:00	0.874291	0.873874	0.874291	0
2021-03-14 00:20:00	0.874291	0.873874	0.874291	0
2021-03-14 00:25:00	0.874291	0.873874	0.874291	0
2021-03-14 00:30:00	0.874291	0.873874	0.874291	0
2021-03-14 00:35:00	0.874291	0.8739574	0.874291	0
2021-03-14 00:40:00	0.874291	0.8739574	0.874291	0
2021-03-14 00:45:00	0.874291	0.8739574	0.874291	0
2021-03-14 00:50:00	0.874291	0.8741242	0.874291	0
2021-03-14 00:55:00	0.874291	0.874291	0.874291	0
2021-03-14 01:00:00	0.874291	0.874291	0.874291	0
2021-03-14 01:05:00	0.874291	0.874291	0.874291	0
2021-03-14 01:10:00	0.874291	0.874291	0.874291	0
2021-03-14 01:15:00	0.874291	0.874291	0.874291	0
2021-03-14 01:20:00	0.874291	0.874291	0.874291	0
2021-03-14 01:25:00	0.874291	0.874291	0.874291	0
2021-03-14 01:30:00	0.874291	0.874291	0.874291	0
2021-03-14 01:35:00	0.874291	0.874291	0.874291	0
2021-03-14 01:40:00	0.874291	0.874291	0.874291	0
2021-03-14 01:45:00	0.874291	0.874291	0.874291	0
2021-03-14 01:50:00	0.873457	0.8742076	0.873457	0
2021-03-14 01:55:00	0.873457	0.8741242	0.873457	0
2021-03-14 02:00:00	0.873457	0.8740408	0.873457	0
2021-03-14 02:05:00	0.874291	0.8740408	0.874291	0
2021-03-14 02:10:00	0.874291	0.8740408	0.874291	0
2021-03-14 02:15:00	0.874291	0.8740408	0.874291	0
2021-03-14 02:20:00	0.873457	0.8739574	0.873457	0
2021-03-14 02:25:00	0.874291	0.8739574	0.874291	0
2021-03-14 02:30:00	0.874291	0.8739574	0.874291	0
2021-03-14 02:35:00	0.874291	0.8739574	0.874291	0
2021-03-14 02:40:00	0.874291	0.8740408	0.874291	0
2021-03-14 02:45:00	0.873457	0.8740408	0.873457	0
2021-03-14 02:50:00	0.873457	0.8740408	0.873457	0
2021-03-14 02:55:00	0.874291	0.8740408	0.874291	0
2021-03-14 03:00:00	0.874291	0.8740408	0.874291	0
2021-03-14 03:05:00	0.874291	0.8740408	0.874291	0
2021-03-14 03:10:00	0.874291	0.8741242	0.874291	0
2021-03-14 03:15:00	0.874291	0.8741242	0.874291	0
2021-03-14 03:20:00	0.874291	0.8741242	0.874291	0
2021-03-14 03:25:00	0.874291	0.8741242	0.874291	0
2021-03-14 03:30:00	0.874291	0.8741242	0.874291	0
2021-03-14 03:35:00	0.873457	0.8741242	0.873457	0
2021-03-14 03:40:00	0.874291	0.8742076	0.874291	0
2021-03-14 03:45:00	0.871789	0.8739574	0.871789	0
2021-03-14 03:50:00	0.871789	0.8737072	0.871789	0
2021-03-14 03:55:00	0.874291	0.8737072	0.874291	0
2021-03-14 04:00:00	0.873457	0.8736238	0.873457	0
2021-03-14 04:05:00	0.874291	0.8736238	0.874291	0
2021-03-14 04:10:00	0.874291	0.8736238	0.874291	0
2021-03-14 04:15:00	0.873457	0.8735404	0.873457	0
2021-03-14 04:20:00	0.874291	0.8735404	0.874291	0
2021-03-14 04:25:00	0.874291	0.8736238	0.874291	0
2021-03-14 04:30:00	0.874291	0.8736238	0.874291	0
2021-03-14 04:35:00	0.874291	0.873874	0.874291	0
2021-03-14 04:40:00	0.874291	0.8741242	0.874291	0
2021-03-14 04:45:00	0.874291	0.8741242	0.874291	0
2021-03-14 04:50:00	0.874291	0.8742076	0.874291	0
2021-03-14 04:55:00	0.871789	0.8739574	0.871789	0
2021-03-14 05:00:00	0.872623	0.8737906	0.872623	0
2021-03-14 05:05:00	0.874291	0.873874	0.874291	0
2021-03-14 05:10:00	0.874291	0.873874	0.874291	0
2021-03-14 05:15:00	0.872623	0.8737072	0.872623	0
2021-03-14 05:20:00	0.874291	0.8737072	0.874291	0
2021-03-14 05:25:00	0.874291	0.8737072	0.874291	0
2021-03-14 05:30:00	0.874291	0.8737072	0.874291	0
2021-03-14 05:35:00	0.873457	0.8736238	0.873457	0
2021-03-14 05:40:00	0.874291	0.8736238	0.874291	0
2021-03-14 05:45:00	0.874291	0.873874	0.874291	0
2021-03-14 05:50:00	0.874291	0.8740408	0.874291	0
2021-03-14 05:55:00	0.874291	0.8740408	0.874291	0
2021-03-14 06:00:00	0.873457	0.8739574	0.873457	0
2021-03-14 06:05:00	0.874291	0.8741242	0.874291	0
2021-03-14 06:10:00	0.874291	0.8741242	0.874291	0
2021-03-14 06:15:00	0.874291	0.8741242	0.874291	0
2021-03-14 06:20:00	0.874291	0.8741242	0.874291	0
2021-03-14 06:25:00	0.874291	0.8742076	0.874291	0
2021-03-14 06:30:00	0.874291	0.8742076	0.874291	0
2021-03-14 06:35:00	0.874291	0.8742076	0.874291	0
2021-03-14 06:40:00	0.874291	0.8742076	0.874291	0
2021-03-14 06:45:00	0.873457	0.8741242	0.873457	0
2021-03-14 06:50:00	0.874291	0.8742076	0.874291	0
2021-03-14 06:55:00	0.874291	0.8742076	0.874291	0
2021-03-14 07:00:00	0.872623	0.8740408	0.872623	0
2021-03-14 07:05:00	0.874291	0.8740408	0.874291	0
2021-03-14 07:10:00	0.874291	0.8740408	0.874291	0
2021-03-14 07:15:00	0.872623	0.873874	0.872623	0
2021-03-14 07:20:00	0.874291	0.873874	0.874291	0
2021-03-14 07:25:00	0.874291	0.873874	0.874291	0
2021-03-14 07:30:00	0.874291	0.873874	0.874291	0
2021-03-14 07:35:00	0.874291	0.8739574	0.874291	0
2021-03-14 07:40:00	0.874291	0.8739574	0.874291	0
2021-03-14 07:45:00	0.874291	0.8739574	0.874291	0
2021-03-14 07:50:00	0.874291	0.8741242	0.874291	0
2021-03-14 07:55:00	0.873457	0.8740408	0.873457	0
2021-03-14 08:00:00	0.874291	0.8740408	0.874291	0
2021-03-14 08:05:00	0.874291	0.8742076	0.874291	0
2021-03-14 08:10:00	0.871789	0.8739574	0.871789	0
2021-03-14 08:15:00	0.872623	0.8737906	0.872623	0
2021-03-14 08:20:00	0.874291	0.8737906	0.874291	0
2021-03-14 08:25:00	0.872623	0.8736238	0.872623	0
2021-03-14 08:30:00	0.872623	0.873457	0.872623	0
2021-03-14 08:35:00	0.874291	0.873457	0.874291	0
2021-03-14 08:40:00	0.873457	0.8733736	0.873457	0
2021-03-14 08:45:00	0.874291	0.873457	0.874291	0
2021-03-14 08:50:00	0.872623	0.8732902	0.872623	0
2021-03-14 08:55:00	0.873457	0.8732068	0.873457	0
2021-03-14 09:00:00	0.874291	0.873457	0.874291	0
2021-03-14 09:05:00	0.874291	0.8736238	0.874291	0
2021-03-14 09:10:00	0.873457	0.8735404	0.873457	0
2021-03-14 09:15:00	0.874291	0.8737072	0.874291	0
2021-03-14 09:20:00	0.874291	0.873874	0.874291	0
2021-03-14 09:25:00	0.874291	0.873874	0.874291	0
2021-03-14 09:30:00	0.874291	0.8739574	0.874291	0
2021-03-14 09:35:00	0.874291	0.8739574	0.874291	0
2021-03-14 09:40:00	0.874291	0.8741242	0.874291	0
2021-03-14 09:45:00	0.873457	0.8741242	0.873457	0
2021-03-14 09:50:00	0.874291	0.8741242	0.874291	0
2021-03-14 09:55:00	0.874291	0.8741242	0.874291	0
2021-03-14 10:00:00	0.874291	0.8742076	0.874291	0
2021-03-14 10:05:00	0.874291	0.8742076	0.874291	0
2021-03-14 10:10:00	0.874291	0.8742076	0.874291	0
2021-03-14 10:15:00	0.874291	0.8742076	0.874291	0
2021-03-14 10:20:00	0.874291	0.8742076	0.874291	0
2021-03-14 10:25:00	0.872623	0.8740408	0.872623	0
2021-03-14 10:30:00	0.874291	0.8740408	0.874291	0
2021-03-14 10:35:00	0.875126	0.8742077	0.875126	0
2021-03-14 10:40:00	0.872623	0.8740409	0.872623	0
2021-03-14 10:45:00	0.874291	0.8740409	0.874291	0
2021-03-14 10:50:00	0.874291	0.8740409	0.874291	0
2021-03-14 10:55:00	0.874291	0.8740409	0.874291	0
2021-03-14 11:00:00	0.874291	0.8740409	0.874291	0
2021-03-14 11:05:00	0.874291	0.8740409	0.874291	0
2021-03-14 11:10:00	0.873457	0.8739575	0.873457	0
2021-03-14 11:15:00	0.874291	0.8741243	0.874291	0
2021-03-14 11:20:00	0.874291	0.8741243	0.874291	0
2021-03-14 11:25:00	0.874291	0.8740408	0.874291	0
2021-03-14 11:30:00	0.874291	0.8742076	0.874291	0
2021-03-14 11:35:00	0.874291	0.8742076	0.874291	0
2021-03-14 11:40:00	0.874291	0.8742076	0.874291	0
2021-03-14 11:45:00	0.874291	0.8742076	0.874291	0
2021-03-14 11:50:00	0.873457	0.8741242	0.873457	0
2021-03-14 11:55:00	0.873457	0.8740408	0.873457	0
2021-03-14 12:00:00	0.874291	0.8741242	0.874291	0
2021-03-14 12:05:00	0.874291	0.8741242	0.874291	0
2021-03-14 12:10:00	0.874291	0.8741242	0.874291	0
2021-03-14 12:15:00	0.874291	0.8741242	0.874291	0
2021-03-14 12:20:00	0.873457	0.8740408	0.873457	0
2021-03-14 12:25:00	0.875126	0.8741243	0.875126	0
2021-03-14 12:30:00	0.874291	0.8741243	0.874291	0
2021-03-14 12:35:00	0.873457	0.8740409	0.873457	0
2021-03-14 12:40:00	0.874291	0.8741243	0.874291	0
2021-03-14 12:45:00	0.874291	0.8742077	0.874291	0
2021-03-14 12:50:00	0.874291	0.8742077	0.874291	0
2021-03-14 12:55:00	0.875126	0.8742912	0.875126	0
2021-03-14 13:00:00	0.874291	0.8742912	0.874291	0
2021-03-14 13:05:00	0.874291	0.8742912	0.874291	0
2021-03-14 13:10:00	0.874291	0.8743746	0.874291	0
2021-03-14 13:15:00	0.874291	0.8742911	0.874291	0
2021-03-14 13:20:00	0.874291	0.8742911	0.874291	0
2021-03-14 13:25:00	0.874291	0.8743745	0.874291	0
2021-03-14 13:30:00	0.874291	0.8743745	0.874291	0
2021-03-14 13:35:00	0.875126	0.874458	0.875126	0
2021-03-14 13:40:00	0.874291	0.874458	0.874291	0
2021-03-14 13:45:00	0.873457	0.8742911	0.873457	0
2021-03-14 13:50:00	0.872623	0.8741243	0.872623	0
2021-03-14 13:55:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:00:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:05:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:10:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:15:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:20:00	0.874291	0.8741243	0.874291	0
2021-03-14 14:25:00	0.874291	0.8740408	0.874291	0
2021-03-14 14:30:00	0.874291	0.8740408	0.874291	0
2021-03-14 14:35:00	0.873457	0.8740408	0.873457	0
2021-03-14 14:40:00	0.874291	0.8742076	0.874291	0
2021-03-14 14:45:00	0.874291	0.8742076	0.874291	0
2021-03-14 14:50:00	0.873457	0.8741242	0.873457	0
2021-03-14 14:55:00	0.874291	0.8741242	0.874291	0
2021-03-14 15:00:00	0.874291	0.8741242	0.874291	0
2021-03-14 15:05:00	0.874291	0.8741242	0.874291	0
2021-03-14 15:10:00	0.874291	0.8741242	0.874291	0
2021-03-14 15:15:00	0.874291	0.8741242	0.874291	0
2021-03-14 15:20:00	0.875126	0.8742077	0.875126	0
2021-03-14 15:25:00	0.874291	0.8742911	0.874291	0
2021-03-14 15:30:00	0.874291	0.8742911	0.874291	0
2021-03-14 15:35:00	0.872623	0.8741243	0.872623	0
2021-03-14 15:40:00	0.874291	0.8742077	0.874291	0
2021-03-14 15:45:00	0.874291	0.8742077	0.874291	0
2021-03-14 15:50:00	0.874291	0.8742077	0.874291	0
2021-03-14 15:55:00	0.874291	0.8742077	0.874291	0
2021-03-14 16:00:00	0.874291	0.8742077	0.874291	0
2021-03-14 16:05:00	0.874291	0.8742077	0.874291	0
2021-03-14 16:10:00	0.874291	0.8741242	0.874291	0
2021-03-14 16:15:00	0.874291	0.8741242	0.874291	0
2021-03-14 16:20:00	0.875126	0.8742077	0.875126	0
2021-03-14 16:25:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:30:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:35:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:40:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:45:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:50:00	0.874291	0.8743745	0.874291	0
2021-03-14 16:55:00	0.874291	0.8743745	0.874291	0
2021-03-14 17:00:00	0.875126	0.874458	0.875126	0
2021-03-14 17:05:00	0.874291	0.874458	0.874291	0
2021-03-14 17:10:00	0.875126	0.874458	0.875126	0
2021-03-14 17:15:00	0.874291	0.874458	0.874291	0
2021-03-14 17:20:00	0.874291	0.874458	0.874291	0
2021-03-14 17:25:00	0.875126	0.8745415	0.875126	0
2021-03-14 17:30:00	0.874291	0.8745415	0.874291	0
2021-03-14 17:35:00	0.874291	0.8745415	0.874291	0
2021-03-14 17:40:00	0.874291	0.8745415	0.874291	0
2021-03-14 17:45:00	0.874291	0.8745415	0.874291	0
2021-03-14 17:50:00	0.877629	0.8747918	0.877629	0
2021-03-14 17:55:00	0.875959	0.8749586	0.875959	0
2021-03-14 18:00:00	0.874291	0.8748751	0.874291	0
2021-03-14 18:05:00	0.874291	0.8748751	0.874291	0
2021-03-14 18:10:00	0.874291	0.8748751	0.874291	0
2021-03-14 18:15:00	0.874291	0.8747916	0.874291	0
2021-03-14 18:20:00	0.874291	0.8747916	0.874291	0
2021-03-14 18:25:00	0.874291	0.8747916	0.874291	0
2021-03-14 18:30:00	0.874291	0.8747916	0.874291	0
2021-03-14 18:35:00	0.874291	0.8747916	0.874291	0
2021-03-14 18:40:00	0.874291	0.8744578	0.874291	0
2021-03-14 18:45:00	0.874291	0.874291	0.874291	0
2021-03-14 18:50:00	0.874291	0.874291	0.874291	0
2021-03-14 18:55:00	0.875126	0.8743745	0.875126	0
2021-03-14 19:00:00	0.875126	0.874458	0.875126	0
2021-03-14 19:05:00	0.874291	0.874458	0.874291	0
2021-03-14 19:10:00	0.874291	0.874458	0.874291	0
2021-03-14 19:15:00	0.874291	0.874458	0.874291	0
2021-03-14 19:20:00	0.874291	0.874458	0.874291	0
2021-03-14 19:25:00	0.875126	0.8745415	0.875126	0
2021-03-14 19:30:00	0.875126	0.874625	0.875126	0
2021-03-14 19:35:00	0.874291	0.874625	0.874291	0
2021-03-14 19:40:00	0.874291	0.874625	0.874291	0
2021-03-14 19:45:00	0.874291	0.8745415	0.874291	0
2021-03-14 19:50:00	0.874291	0.874458	0.874291	0
2021-03-14 19:55:00	0.874291	0.874458	0.874291	0
2021-03-14 20:00:00	0.875126	0.8745415	0.875126	0
2021-03-14 20:05:00	0.874291	0.8745415	0.874291	0
2021-03-14 20:10:00	0.874291	0.8745415	0.874291	0
2021-03-14 20:15:00	0.874291	0.874458	0.874291	0
2021-03-14 20:20:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:25:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:30:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:35:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:40:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:45:00	0.875126	0.874458	0.875126	0
2021-03-14 20:50:00	0.874291	0.8743745	0.874291	0
2021-03-14 20:55:00	0.874291	0.8743745	0.874291	0
2021-03-14 21:00:00	0.875959	0.8745413	0.875959	0
2021-03-14 21:05:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:10:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:15:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:20:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:25:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:30:00	0.875126	0.8746248	0.875126	0
2021-03-14 21:35:00	0.874291	0.8745413	0.874291	0
2021-03-14 21:40:00	0.875126	0.8746248	0.875126	0
2021-03-14 21:45:00	0.875959	0.8747916	0.875959	0
2021-03-14 21:50:00	0.874291	0.8746248	0.874291	0
2021-03-14 21:55:00	0.874291	0.8746248	0.874291	0
2021-03-14 22:00:00	0.875126	0.8747083	0.875126	0
2021-03-14 22:05:00	0.874291	0.8747083	0.874291	0
2021-03-14 22:10:00	0.875126	0.8747918	0.875126	0
2021-03-14 22:15:00	0.874291	0.8747918	0.874291	0
2021-03-14 22:20:00	0.874291	0.8747083	0.874291	0
2021-03-14 22:25:00	0.875959	0.8748751	0.875959	0
2021-03-14 22:30:00	0.875126	0.8748751	0.875126	0
2021-03-14 22:35:00	0.875959	0.8748751	0.875959	0
2021-03-14 22:40:00	0.875959	0.8750419	0.875959	0
2021-03-14 22:45:00	0.874291	0.8750419	0.874291	0
2021-03-14 22:50:00	0.875126	0.8750419	0.875126	0
2021-03-14 22:55:00	0.874291	0.8750419	0.874291	0
2021-03-14 23:00:00	0.875959	0.8751252	0.875959	0
2021-03-14 23:05:00	0.875959	0.875292	0.875959	0
2021-03-14 23:10:00	0.874291	0.875292	0.874291	0
2021-03-14 23:15:00	0.875126	0.8752087	0.875126	0
2021-03-14 23:20:00	0.874291	0.8751252	0.874291	0
2021-03-14 23:25:00	0.875959	0.8751252	0.875959	0
2021-03-14 23:30:00	0.875959	0.8751252	0.875959	0
2021-03-14 23:35:00	0.874291	0.8751252	0.874291	0
2021-03-14 23:40:00	0.875126	0.8751252	0.875126	0
2021-03-14 23:45:00	0.874291	0.8751252	0.874291	0
2021-03-14 23:50:00	0.875959	0.8751252	0.875959	0
2021-03-14 23:55:00	0.875126	0.8750419	0.875126	0
2021-03-15 00:00:00	0.874291	0.8750419	0.874291	0
2021-03-15 00:05:00	0.874291	0.8749584	0.874291	0
2021-03-15 00:10:00	0.874291	0.8749584	0.874291	0
2021-03-15 00:15:00	0.875126	0.8748751	0.875126	0
2021-03-15 00:20:00	0.874291	0.8747083	0.874291	0
2021-03-15 00:25:00	0.874291	0.8747083	0.874291	0
2021-03-15 00:30:00	0.875126	0.8747083	0.875126	0
2021-03-15 00:35:00	0.874291	0.8747083	0.874291	0
2021-03-15 00:40:00	0.874291	0.8745415	0.874291	0
2021-03-15 00:45:00	0.875126	0.8745415	0.875126	0
2021-03-15 00:50:00	0.874291	0.8745415	0.874291	0
2021-03-15 00:55:00	0.874291	0.8745415	0.874291	0
2021-03-15 01:00:00	0.874291	0.8745415	0.874291	0
2021-03-15 01:05:00	0.875126	0.8745415	0.875126	0
2021-03-15 01:10:00	0.874291	0.8745415	0.874291	0
2021-03-15 01:15:00	0.874291	0.8745415	0.874291	0
2021-03-15 01:20:00	0.874291	0.874458	0.874291	0
2021-03-15 01:25:00	0.875126	0.8745415	0.875126	0
2021-03-15 01:30:00	0.875959	0.8747083	0.875959	0
2021-03-15 01:35:00	0.875959	0.8747916	0.875959	0
2021-03-15 01:40:00	0.874291	0.8747916	0.874291	0
2021-03-15 01:45:00	0.875126	0.8748751	0.875126	0
2021-03-15 01:50:00	0.874291	0.8748751	0.874291	0
2021-03-15 01:55:00	0.875126	0.8748751	0.875126	0
2021-03-15 02:00:00	0.875126	0.8749586	0.875126	0
2021-03-15 02:05:00	0.875959	0.8751254	0.875959	0
2021-03-15 02:10:00	0.875959	0.8752922	0.875959	0
2021-03-15 02:15:00	0.875959	0.8753755	0.875959	0
2021-03-15 02:20:00	0.875959	0.8753755	0.875959	0
2021-03-15 02:25:00	0.876794	0.875459	0.876794	0
2021-03-15 02:30:00	0.875126	0.8755425	0.875126	0
2021-03-15 02:35:00	0.875126	0.8755425	0.875126	0
2021-03-15 02:40:00	0.875959	0.8757093	0.875959	0
2021-03-15 02:45:00	0.875959	0.8757926	0.875959	0
2021-03-15 02:50:00	0.875959	0.8758759	0.875959	0
2021-03-15 02:55:00	0.875126	0.8757926	0.875126	0
2021-03-15 03:00:00	0.874291	0.8756258	0.874291	0
2021-03-15 03:05:00	0.874291	0.875459	0.874291	0
2021-03-15 03:10:00	0.875126	0.8753757	0.875126	0
2021-03-15 03:15:00	0.874291	0.8751254	0.874291	0
2021-03-15 03:20:00	0.876794	0.8752922	0.876794	0
2021-03-15 03:25:00	0.875959	0.8753755	0.875959	0
2021-03-15 03:30:00	0.875959	0.8753755	0.875959	0
2021-03-15 03:35:00	0.876794	0.875459	0.876794	0
2021-03-15 03:40:00	0.874291	0.8752922	0.874291	0
2021-03-15 03:45:00	0.875959	0.8753755	0.875959	0
2021-03-15 03:50:00	0.875959	0.8755423	0.875959	0
2021-03-15 03:55:00	0.874291	0.8755423	0.874291	0
2021-03-15 04:00:00	0.875959	0.8756256	0.875959	0
2021-03-15 04:05:00	0.875959	0.8757924	0.875959	0
2021-03-15 04:10:00	0.875126	0.8756256	0.875126	0
2021-03-15 04:15:00	0.875959	0.8756256	0.875959	0
2021-03-15 04:20:00	0.875959	0.8756256	0.875959	0
2021-03-15 04:25:00	0.875959	0.8755421	0.875959	0
2021-03-15 04:30:00	0.876794	0.8757924	0.876794	0
2021-03-15 04:35:00	0.875959	0.8757924	0.875959	0
2021-03-15 04:40:00	0.875959	0.8757924	0.875959	0
2021-03-15 04:45:00	0.877629	0.8761262	0.877629	0
2021-03-15 04:50:00	0.876794	0.8762097	0.876794	0
2021-03-15 04:55:00	0.876794	0.8762932	0.876794	0
2021-03-15 05:00:00	0.875959	0.8763765	0.875959	0
2021-03-15 05:05:00	0.874291	0.8762097	0.874291	0
2021-03-15 05:10:00	0.875126	0.8761264	0.875126	0
2021-03-15 05:15:00	0.875126	0.8760431	0.875126	0
2021-03-15 05:20:00	0.876794	0.8760431	0.876794	0
2021-03-15 05:25:00	0.875126	0.8759598	0.875126	0
2021-03-15 05:30:00	0.875126	0.8758765	0.875126	0
2021-03-15 05:35:00	0.876794	0.875793	0.876794	0
2021-03-15 05:40:00	0.876794	0.875793	0.876794	0
2021-03-15 05:45:00	0.875126	0.8756262	0.875126	0
2021-03-15 05:50:00	0.876794	0.8757097	0.876794	0
2021-03-15 05:55:00	0.875126	0.8757932	0.875126	0
2021-03-15 06:00:00	0.875959	0.8758765	0.875959	0
2021-03-15 06:05:00	0.875959	0.8759598	0.875959	0
2021-03-15 06:10:00	0.875959	0.8758763	0.875959	0
2021-03-15 06:15:00	0.875126	0.8758763	0.875126	0
2021-03-15 06:20:00	0.875126	0.8758763	0.875126	0
2021-03-15 06:25:00	0.874291	0.875626	0.874291	0
2021-03-15 06:30:00	0.874291	0.8753757	0.874291	0
2021-03-15 06:35:00	0.875126	0.8753757	0.875126	0
2021-03-15 06:40:00	0.874291	0.8751254	0.874291	0
2021-03-15 06:45:00	0.875126	0.8751254	0.875126	0
2021-03-15 06:50:00	0.874291	0.8749586	0.874291	0
2021-03-15 06:55:00	0.877629	0.8751256	0.877629	0
2021-03-15 07:00:00	0.874291	0.8749588	0.874291	0
2021-03-15 07:05:00	0.874291	0.8748753	0.874291	0
2021-03-15 07:10:00	0.874291	0.8747918	0.874291	0
2021-03-15 07:15:00	0.874291	0.8747918	0.874291	0
2021-03-15 07:20:00	0.874291	0.8747918	0.874291	0
2021-03-15 07:25:00	0.873457	0.8746249	0.873457	0
2021-03-15 07:30:00	0.873457	0.8745415	0.873457	0
2021-03-15 07:35:00	0.878462	0.8748751	0.878462	0
2021-03-15 07:40:00	0.879297	0.8753757	0.879297	0
2021-03-15 07:45:00	0.875959	0.8752087	0.875959	0
2021-03-15 07:50:00	0.874291	0.8752087	0.874291	0
2021-03-15 07:55:00	0.871789	0.8749585	0.871789	0
2021-03-15 08:00:00	0.872623	0.8747917	0.872623	0
2021-03-15 08:05:00	0.872623	0.8746249	0.872623	0
2021-03-15 08:10:00	0.870954	0.8742912	0.870954	0
2021-03-15 08:15:00	0.870954	0.8740409	0.870954	0
2021-03-15 08:20:00	0.870954	0.8737906	0.870954	0
2021-03-15 08:25:00	0.870954	0.8730398	0.870954	0
2021-03-15 08:30:00	0.871789	0.872289	0.871789	0
2021-03-15 08:35:00	0.870954	0.8717885	0.870954	0
2021-03-15 08:40:00	0.872623	0.8716217	0.872623	0
2021-03-15 08:45:00	0.874291	0.8718719	0.874291	0
2021-03-15 08:50:00	0.872623	0.8718719	0.872623	0
2021-03-15 08:55:00	0.872623	0.8718719	0.872623	0
2021-03-15 09:00:00	0.872623	0.8720388	0.872623	0
2021-03-15 09:05:00	0.871789	0.8721223	0.871789	0
2021-03-15 09:10:00	0.871789	0.8722058	0.871789	0
2021-03-15 09:15:00	0.871789	0.8722893	0.871789	0
2021-03-15 09:20:00	0.871789	0.8722893	0.871789	0
2021-03-15 09:25:00	0.873457	0.8725396	0.873457	0
2021-03-15 09:30:00	0.870954	0.8723727	0.870954	0
2021-03-15 09:35:00	0.871789	0.8721225	0.871789	0
2021-03-15 09:40:00	0.871789	0.8720391	0.871789	0
2021-03-15 09:45:00	0.871789	0.8719557	0.871789	0
2021-03-15 09:50:00	0.871789	0.8718723	0.871789	0
2021-03-15 09:55:00	0.874291	0.8721225	0.874291	0
2021-03-15 10:00:00	0.871789	0.8721225	0.871789	0
2021-03-15 10:05:00	0.872623	0.8722059	0.872623	0
2021-03-15 10:10:00	0.874291	0.8724561	0.874291	0
2021-03-15 10:15:00	0.870954	0.8722058	0.870954	0
2021-03-15 10:20:00	0.879297	0.8730401	0.879297	0
2021-03-15 10:25:00	0.88597	0.8744582	0.88597	0
2021-03-15 10:30:00	0.888473	0.8761266	0.888473	0
2021-03-15 10:35:00	0.502213	0.839169	0.502213	0
2021-03-15 10:40:00	0.505549	0.802545	0.505549	0
2021-03-15 10:45:00	0.519732	0.7670891	0.519732	0
2021-03-15 10:50:00	0.528075	0.7327177	0.528075	0
2021-03-15 10:55:00	0.53308	0.6987634	0.53308	0
2021-03-15 11:00:00	0.545594	0.6658937	0.545594	0
2021-03-15 11:05:00	0.542257	0.633024	0.542257	0
2021-03-15 11:10:00	0.542257	0.59932	0.542257	0
2021-03-15 11:15:00	0.542257	0.5649487	0.542257	0
2021-03-15 11:20:00	0.542257	0.5303271	0.542257	0
2021-03-15 11:25:00	0.543091	0.5344149	0.543091	0
2021-03-15 11:30:00	0.543091	0.5381691	0.543091	0
2021-03-15 11:35:00	0.543925	0.5405884	0.543925	0
2021-03-15 11:40:00	0.543925	0.5421734	0.543925	0
2021-03-15 11:45:00	0.544759	0.5433413	0.544759	0
2021-03-15 11:50:00	0.543925	0.5431744	0.543925	0
2021-03-15 11:55:00	0.540588	0.5430075	0.540588	0
2021-03-15 12:00:00	0.541422	0.542924	0.541422	0
2021-03-15 12:05:00	0.542257	0.542924	0.542257	0
2021-03-15 12:10:00	0.543925	0.5430908	0.543925	0
2021-03-15 12:15:00	0.543925	0.5431742	0.543925	0
2021-03-15 12:20:00	0.543925	0.5432576	0.543925	0
2021-03-15 12:25:00	0.544759	0.543341	0.544759	0
2021-03-15 12:30:00	0.543925	0.543341	0.543925	0
2021-03-15 12:35:00	0.543925	0.5432576	0.543925	0
2021-03-15 12:40:00	0.543925	0.5432576	0.543925	0
2021-03-15 12:45:00	0.545594	0.5437582	0.545594	0
2021-03-15 12:50:00	0.541422	0.5437582	0.541422	0
2021-03-15 12:55:00	0.542257	0.5437582	0.542257	0
2021-03-15 13:00:00	0.539754	0.5433411	0.539754	0
2021-03-15 13:05:00	0.543925	0.5433411	0.543925	0
2021-03-15 13:10:00	0.545594	0.543508	0.545594	0
2021-03-15 13:15:00	0.547262	0.5437583	0.547262	0
2021-03-15 13:20:00	0.548097	0.5441755	0.548097	0
2021-03-15 13:25:00	0.54893	0.544676	0.54893	0
2021-03-15 13:30:00	0.54893	0.5451765	0.54893	0
2021-03-15 13:35:00	0.54893	0.5455101	0.54893	0
2021-03-15 13:40:00	0.550599	0.5464278	0.550599	0
2021-03-15 13:45:00	0.550599	0.547262	0.550599	0
2021-03-15 13:50:00	0.550599	0.5483465	0.550599	0
2021-03-15 13:55:00	0.550599	0.5490139	0.550599	0
2021-03-15 14:00:00	0.553937	0.5498482	0.553937	0
2021-03-15 14:05:00	0.547262	0.5498482	0.547262	0
2021-03-15 14:10:00	0.547262	0.5497647	0.547262	0
2021-03-15 14:15:00	0.544759	0.5493476	0.544759	0
2021-03-15 14:20:00	0.546427	0.5490973	0.546427	0
2021-03-15 14:25:00	0.546427	0.548847	0.546427	0
2021-03-15 14:30:00	0.547262	0.5485133	0.547262	0
2021-03-15 14:35:00	0.547262	0.5481796	0.547262	0
2021-03-15 14:40:00	0.548097	0.5479294	0.548097	0
2021-03-15 14:45:00	0.547262	0.5475957	0.547262	0
2021-03-15 14:50:00	0.54893	0.547095	0.54893	0
2021-03-15 14:55:00	0.54893	0.5472618	0.54893	0
2021-03-15 15:00:00	0.549765	0.5475121	0.549765	0
2021-03-15 15:05:00	0.550599	0.5480961	0.550599	0
2021-03-15 15:10:00	0.550599	0.5485133	0.550599	0
2021-03-15 15:15:00	0.550599	0.5489305	0.550599	0
2021-03-15 15:20:00	0.551434	0.5493477	0.551434	0
2021-03-15 15:25:00	0.551434	0.5497649	0.551434	0
2021-03-15 15:30:00	0.552267	0.5501819	0.552267	0
2021-03-15 15:35:00	0.553102	0.5507659	0.553102	0
2021-03-15 15:40:00	0.553937	0.5512666	0.553937	0
2021-03-15 15:45:00	0.55477	0.5518506	0.55477	0
2021-03-15 15:50:00	0.555605	0.5524346	0.555605	0
2021-03-15 15:55:00	0.555605	0.5529352	0.555605	0
2021-03-15 16:00:00	0.555605	0.5534358	0.555605	0
2021-03-15 16:05:00	0.557273	0.5541032	0.557273	0
2021-03-15 16:10:00	0.555605	0.5545203	0.555605	0
2021-03-15 16:15:00	0.556439	0.5550208	0.556439	0
2021-03-15 16:20:00	0.557273	0.5555214	0.557273	0
2021-03-15 16:25:00	0.557273	0.5559385	0.557273	0
2021-03-15 16:30:00	0.558942	0.556439	0.558942	0
2021-03-15 16:35:00	0.558108	0.5567728	0.558108	0
2021-03-15 16:40:00	0.558942	0.5571065	0.558942	0
2021-03-15 16:45:00	0.559776	0.5575236	0.559776	0
2021-03-15 16:50:00	0.559776	0.5579407	0.559776	0
2021-03-15 16:55:00	0.559776	0.558191	0.559776	0
2021-03-15 17:00:00	0.558942	0.5585247	0.558942	0
2021-03-15 17:05:00	0.559776	0.5588584	0.559776	0
2021-03-15 17:10:00	0.56061	0.5591921	0.56061	0
2021-03-15 17:15:00	0.56061	0.5595258	0.56061	0
2021-03-15 17:20:00	0.56061	0.5596926	0.56061	0
2021-03-15 17:25:00	0.56061	0.5599428	0.56061	0
2021-03-15 17:30:00	0.56061	0.5601096	0.56061	0
2021-03-15 17:35:00	0.56061	0.560193	0.56061	0
2021-03-15 17:40:00	0.56061	0.5602764	0.56061	0
2021-03-15 17:45:00	0.56061	0.5603598	0.56061	0
2021-03-15 17:50:00	0.562278	0.5606934	0.562278	0
2021-03-15 17:55:00	0.562278	0.5609436	0.562278	0
2021-03-15 18:00:00	0.56061	0.5609436	0.56061	0
2021-03-15 18:05:00	0.561445	0.5610271	0.561445	0
2021-03-15 18:10:00	0.562278	0.5611939	0.562278	0
2021-03-15 18:15:00	0.563113	0.5614442	0.563113	0
2021-03-15 18:20:00	0.563113	0.5616945	0.563113	0
2021-03-15 18:25:00	0.563948	0.5620283	0.563948	0
2021-03-15 18:30:00	0.563948	0.5623621	0.563948	0
2021-03-15 18:35:00	0.563948	0.5626959	0.563948	0
2021-03-15 18:40:00	0.563948	0.5628629	0.563948	0
2021-03-15 18:45:00	0.563948	0.5630299	0.563948	0
2021-03-15 18:50:00	0.563948	0.5633637	0.563948	0
2021-03-15 18:55:00	0.563948	0.563614	0.563948	0
2021-03-15 19:00:00	0.563948	0.563781	0.563948	0
2021-03-15 19:05:00	0.564781	0.5639478	0.564781	0
2021-03-15 19:10:00	0.564781	0.5641146	0.564781	0
2021-03-15 19:15:00	0.565616	0.5642814	0.565616	0
2021-03-15 19:20:00	0.56645	0.5645316	0.56645	0
2021-03-15 19:25:00	0.56645	0.5647818	0.56645	0
2021-03-15 19:30:00	0.56645	0.565032	0.56645	0
2021-03-15 19:35:00	0.565616	0.5651988	0.565616	0
2021-03-15 19:40:00	0.565616	0.5653656	0.565616	0
2021-03-15 19:45:00	0.56645	0.5656158	0.56645	0
2021-03-15 19:50:00	0.56645	0.565866	0.56645	0
2021-03-15 19:55:00	0.565616	0.5659495	0.565616	0
2021-03-15 20:00:00	0.567284	0.5661998	0.567284	0
2021-03-15 20:05:00	0.567284	0.5663666	0.567284	0
2021-03-15 20:10:00	0.567284	0.56645	0.567284	0
2021-03-15 20:15:00	0.567284	0.5665334	0.567284	0
2021-03-15 20:20:00	0.567284	0.5666168	0.567284	0
2021-03-15 20:25:00	0.567284	0.5667836	0.567284	0
2021-03-15 20:30:00	0.567284	0.5669504	0.567284	0
2021-03-15 20:35:00	0.567284	0.5670338	0.567284	0
2021-03-15 20:40:00	0.567284	0.5671172	0.567284	0
2021-03-15 20:45:00	0.567284	0.567284	0.567284	0
2021-03-15 20:50:00	0.568118	0.5673674	0.568118	0
2021-03-15 20:55:00	0.567284	0.5673674	0.567284	0
2021-03-15 21:00:00	0.567284	0.5673674	0.567284	0
2021-03-15 21:05:00	0.568118	0.5674508	0.568118	0
2021-03-15 21:10:00	0.568953	0.5676177	0.568953	0
2021-03-15 21:15:00	0.568953	0.5677846	0.568953	0
2021-03-15 21:20:00	0.568118	0.567868	0.568118	0
2021-03-15 21:25:00	0.569787	0.5681183	0.569787	0
2021-03-15 21:30:00	0.568118	0.5682017	0.568118	0
2021-03-15 21:35:00	0.568118	0.5682851	0.568118	0
2021-03-15 21:40:00	0.570621	0.5685354	0.570621	0
2021-03-15 21:45:00	0.568953	0.5687023	0.568953	0
2021-03-15 21:50:00	0.570621	0.569036	0.570621	0
2021-03-15 21:55:00	0.568953	0.5691195	0.568953	0
2021-03-15 22:00:00	0.570621	0.5692863	0.570621	0
2021-03-15 22:05:00	0.570621	0.5694531	0.570621	0
2021-03-15 22:10:00	0.570621	0.5697034	0.570621	0
2021-03-15 22:15:00	0.570621	0.5697868	0.570621	0
2021-03-15 22:20:00	0.570621	0.5700371	0.570621	0
2021-03-15 22:25:00	0.570621	0.5702874	0.570621	0
2021-03-15 22:30:00	0.570621	0.5702874	0.570621	0
2021-03-15 22:35:00	0.570621	0.5704542	0.570621	0
2021-03-15 22:40:00	0.570621	0.5704542	0.570621	0
2021-03-15 22:45:00	0.570621	0.570621	0.570621	0
2021-03-15 22:50:00	0.570621	0.570621	0.570621	0
2021-03-15 22:55:00	0.570621	0.570621	0.570621	0
2021-03-15 23:00:00	0.570621	0.570621	0.570621	0
2021-03-15 23:05:00	0.571456	0.5707045	0.571456	0
2021-03-15 23:10:00	0.570621	0.5707045	0.570621	0
2021-03-15 23:15:00	0.571456	0.570788	0.571456	0
2021-03-15 23:20:00	0.570621	0.570788	0.570621	0
2021-03-15 23:25:00	0.571456	0.5708715	0.571456	0
2021-03-15 23:30:00	0.570621	0.5708715	0.570621	0
2021-03-15 23:35:00	0.570621	0.5708715	0.570621	0
2021-03-15 23:40:00	0.570621	0.5708715	0.570621	0
2021-03-15 23:45:00	0.570621	0.5708715	0.570621	0
2021-03-15 23:50:00	0.570621	0.5708715	0.570621	0
2021-03-15 23:55:00	0.572289	0.5709548	0.572289	0
2021-03-16 00:00:00	0.572289	0.5711216	0.572289	0
2021-03-16 00:05:00	0.571456	0.5711216	0.571456	0
2021-03-16 00:10:00	0.572289	0.5712884	0.572289	0
2021-03-16 00:15:00	0.570621	0.5712049	0.570621	0
2021-03-16 00:20:00	0.572289	0.5713717	0.572289	0
2021-03-16 00:25:00	0.571456	0.5714552	0.571456	0
2021-03-16 00:30:00	0.571456	0.5715387	0.571456	0
2021-03-16 00:35:00	0.572289	0.5717055	0.572289	0
2021-03-16 00:40:00	0.572289	0.5718723	0.572289	0
2021-03-16 00:45:00	0.570621	0.5717055	0.570621	0
2021-03-16 00:50:00	0.571456	0.5716222	0.571456	0
2021-03-16 00:55:00	0.573124	0.571789	0.573124	0
2021-03-16 01:00:00	0.572289	0.571789	0.572289	0
2021-03-16 01:05:00	0.572289	0.5719558	0.572289	0
2021-03-16 01:10:00	0.573959	0.5721228	0.573959	0
2021-03-16 01:15:00	0.572289	0.5722061	0.572289	0
2021-03-16 01:20:00	0.572289	0.5722894	0.572289	0
2021-03-16 01:25:00	0.572289	0.5722894	0.572289	0
2021-03-16 01:30:00	0.573124	0.5723729	0.573124	0
2021-03-16 01:35:00	0.573124	0.5726232	0.573124	0
2021-03-16 01:40:00	0.573124	0.57279	0.573124	0
2021-03-16 01:45:00	0.573959	0.5728735	0.573959	0
2021-03-16 01:50:00	0.573959	0.5730405	0.573959	0
2021-03-16 01:55:00	0.573959	0.5732075	0.573959	0
2021-03-16 02:00:00	0.573959	0.5732075	0.573959	0
2021-03-16 02:05:00	0.573959	0.5733745	0.573959	0
2021-03-16 02:10:00	0.573124	0.573458	0.573124	0
2021-03-16 02:15:00	0.573959	0.573625	0.573959	0
2021-03-16 02:20:00	0.573959	0.5737085	0.573959	0
2021-03-16 02:25:00	0.573959	0.573792	0.573959	0
2021-03-16 02:30:00	0.573959	0.5738755	0.573959	0
2021-03-16 02:35:00	0.573959	0.5738755	0.573959	0
2021-03-16 02:40:00	0.573959	0.5738755	0.573959	0
2021-03-16 02:45:00	0.573959	0.5738755	0.573959	0
2021-03-16 02:50:00	0.573124	0.573792	0.573124	0
2021-03-16 02:55:00	0.574793	0.5738754	0.574793	0
2021-03-16 03:00:00	0.573959	0.5739589	0.573959	0
2021-03-16 03:05:00	0.573959	0.5739589	0.573959	0
2021-03-16 03:10:00	0.575627	0.5741257	0.575627	0
2021-03-16 03:15:00	0.573959	0.5741257	0.573959	0
2021-03-16 03:20:00	0.573959	0.5741257	0.573959	0
2021-03-16 03:25:00	0.573959	0.5741257	0.573959	0
2021-03-16 03:30:00	0.574793	0.5742091	0.574793	0
2021-03-16 03:35:00	0.574793	0.5742925	0.574793	0
2021-03-16 03:40:00	0.573959	0.574376	0.573959	0
2021-03-16 03:45:00	0.573959	0.5742926	0.573959	0
2021-03-16 03:50:00	0.573959	0.5742926	0.573959	0
2021-03-16 03:55:00	0.573959	0.5742926	0.573959	0
2021-03-16 04:00:00	0.573959	0.5741258	0.573959	0
2021-03-16 04:05:00	0.574793	0.5742092	0.574793	0
2021-03-16 04:10:00	0.574793	0.5742926	0.574793	0
2021-03-16 04:15:00	0.574793	0.574376	0.574793	0
2021-03-16 04:20:00	0.573959	0.5742926	0.573959	0
2021-03-16 04:25:00	0.573959	0.5742092	0.573959	0
2021-03-16 04:30:00	0.575627	0.574376	0.575627	0
2021-03-16 04:35:00	0.573959	0.574376	0.573959	0
2021-03-16 04:40:00	0.573959	0.574376	0.573959	0
2021-03-16 04:45:00	0.575627	0.5745428	0.575627	0
2021-03-16 04:50:00	0.575627	0.5747096	0.575627	0
2021-03-16 04:55:00	0.575627	0.574793	0.575627	0
2021-03-16 05:00:00	0.576461	0.5749598	0.576461	0
2021-03-16 05:05:00	0.575627	0.5750432	0.575627	0
2021-03-16 05:10:00	0.575627	0.57521	0.575627	0
2021-03-16 05:15:00	0.574793	0.5752934	0.574793	0
2021-03-16 05:20:00	0.575627	0.5752934	0.575627	0
2021-03-16 05:25:00	0.576461	0.5755436	0.576461	0
2021-03-16 05:30:00	0.575627	0.5757104	0.575627	0
2021-03-16 05:35:00	0.577296	0.5758773	0.577296	0
2021-03-16 05:40:00	0.575627	0.5758773	0.575627	0
2021-03-16 05:45:00	0.575627	0.5758773	0.575627	0
2021-03-16 05:50:00	0.575627	0.5757939	0.575627	0
2021-03-16 05:55:00	0.575627	0.5757939	0.575627	0
2021-03-16 06:00:00	0.576461	0.5758773	0.576461	0
2021-03-16 06:05:00	0.575627	0.5759607	0.575627	0
2021-03-16 06:10:00	0.575627	0.5759607	0.575627	0
2021-03-16 06:15:00	0.576461	0.5759607	0.576461	0
2021-03-16 06:20:00	0.577296	0.5761276	0.577296	0
2021-03-16 06:25:00	0.574793	0.5758773	0.574793	0
2021-03-16 06:30:00	0.577296	0.5760442	0.577296	0
2021-03-16 06:35:00	0.58397	0.5768785	0.58397	0
2021-03-16 06:40:00	0.824235	0.6017393	0.824235	0
2021-03-16 06:45:00	0.867616	0.6309382	0.867616	0
2021-03-16 06:50:00	0.900153	0.6633074	0.900153	0
2021-03-16 06:55:00	0.927683	0.698513	0.927683	0
2021-03-16 07:00:00	0.957717	0.736722	0.957717	0
2021-03-16 07:05:00	0.985247	0.7776006	0.985247	0
2021-03-16 07:10:00	1.01361	0.821232	1.01361	0
2021-03-16 07:15:00	1.03947	0.8676997	1.03947	0
2021-03-16 07:20:00	1.0645	0.9164201	1.0645	0
2021-03-16 07:25:00	1.0912	0.9671431	1.0912	0
2021-03-16 07:30:00	1.11456	0.9961756	1.11456	0
2021-03-16 07:35:00	1.14125	1.023539	1.14125	0
2021-03-16 07:40:00	1.16795	1.0503187	1.16795	0
2021-03-16 07:45:00	1.19465	1.0770154	1.19465	0
2021-03-16 07:50:00	1.22468	1.1037117	1.22468	0
2021-03-16 07:55:00	1.25972	1.131159	1.25972	0
2021-03-16 08:00:00	1.29309	1.159107	1.29309	0
2021-03-16 08:05:00	1.32813	1.187973	1.32813	0
2021-03-16 08:10:00	1.36149	1.217672	1.36149	0
2021-03-16 08:15:00	1.39737	1.248289	1.39737	0
2021-03-16 08:20:00	1.43158	1.279991	1.43158	0
2021-03-16 08:25:00	1.46495	1.312361	1.46495	0
2021-03-16 08:30:00	1.50165	1.345731	1.50165	0
2021-03-16 08:35:00	1.53919	1.380185	1.53919	0
2021-03-16 08:40:00	1.57424	1.415141	1.57424	0
2021-03-16 08:45:00	1.61261	1.45043	1.61261	0
2021-03-16 08:50:00	1.64932	1.486053	1.64932	0
2021-03-16 08:55:00	1.68603	1.521843	1.68603	0
2021-03-16 09:00:00	1.72273	1.557967	1.72273	0
2021-03-16 09:05:00	1.76277	1.594507	1.76277	0
2021-03-16 09:10:00	1.80199	1.631548	1.80199	0
2021-03-16 09:15:00	1.83619	1.668672	1.83619	0
2021-03-16 09:20:00	1.87206	1.705713	1.87206	0
2021-03-16 09:25:00	1.90543	1.742337	1.90543	0
2021-03-16 09:30:00	1.93881	1.778794	1.93881	0
2021-03-16 09:35:00	1.97217	1.81475	1.97217	0
2021-03-16 09:40:00	2.00554	1.850372	2.00554	0
2021-03-16 09:45:00	2.03892	1.885661	2.03892	0
2021-03-16 09:50:00	2.07062	1.92045	2.07062	0
2021-03-16 09:55:00	2.10232	1.954405	2.10232	0
2021-03-16 10:00:00	2.13486	1.987692	2.13486	0
2021-03-16 10:05:00	2.16573	2.020646	2.16573	0
2021-03-16 10:10:00	2.19575	2.053015	2.19575	0
2021-03-16 10:15:00	2.22913	2.085385	2.22913	0
2021-03-16 10:20:00	2.25916	2.11742	2.25916	0
2021-03-16 10:25:00	2.29002	2.149205	2.29002	0
2021-03-16 10:30:00	2.31755	2.180406	2.31755	0
2021-03-16 10:35:00	2.34258	2.210772	2.34258	0
2021-03-16 10:40:00	2.36761	2.240471	2.36761	0
2021-03-16 10:45:00	2.39597	2.269836	2.39597	0
2021-03-16 10:50:00	2.42518	2.298868	2.42518	0
2021-03-16 10:55:00	2.45187	2.327482	2.45187	0
2021-03-16 11:00:00	2.4794	2.355847	2.4794	0
2021-03-16 11:05:00	2.5061	2.383544	2.5061	0
2021-03-16 11:10:00	2.53279	2.410907	2.53279	0
2021-03-16 11:15:00	2.55949	2.437854	2.55949	0
2021-03-16 11:20:00	2.58535	2.464634	2.58535	0
2021-03-16 11:25:00	2.60955	2.491331	2.60955	0
2021-03-16 11:30:00	2.63625	2.518195	2.63625	0
2021-03-16 11:35:00	2.6596	2.544558	2.6596	0
2021-03-16 11:40:00	2.6838	2.57042	2.6838	0
2021-03-16 11:45:00	2.70883	2.596116	2.70883	0
2021-03-16 11:50:00	2.72969	2.621145	2.72969	0
2021-03-16 11:55:00	2.75304	2.645839	2.75304	0
2021-03-16 12:00:00	2.7764	2.6702	2.7764	0
2021-03-16 12:05:00	2.79976	2.694227	2.79976	0
2021-03-16 12:10:00	2.82062	2.717754	2.82062	0
2021-03-16 12:15:00	2.84397	2.741196	2.84397	0
2021-03-16 12:20:00	2.86483	2.764054	2.86483	0
2021-03-16 12:25:00	2.88569	2.786663	2.88569	0
2021-03-16 12:30:00	2.90654	2.808937	2.90654	0
2021-03-16 12:35:00	2.92907	2.830961	2.92907	0
2021-03-16 12:40:00	2.94909	2.852901	2.94909	0
2021-03-16 12:45:00	2.96912	2.874509	2.96912	0
2021-03-16 12:50:00	2.98997	2.895866	2.98997	0
2021-03-16 12:55:00	3.00832	2.916722	3.00832	0
2021-03-16 13:00:00	3.02835	2.937495	3.02835	0
2021-03-16 13:05:00	3.04754	2.957852	3.04754	0
2021-03-16 13:10:00	3.06588	2.977957	3.06588	0
2021-03-16 13:15:00	3.08508	2.997896	3.08508	0
2021-03-16 13:20:00	3.10343	3.017585	3.10343	0
2021-03-16 13:25:00	3.12262	3.03694	3.12262	0
2021-03-16 13:30:00	3.1393	3.055961	3.1393	0
2021-03-16 13:35:00	3.15599	3.074648	3.15599	0
2021-03-16 13:40:00	3.1735	3.093001	3.1735	0
2021-03-16 13:45:00	3.19186	3.111355	3.19186	0
2021-03-16 13:50:00	3.20603	3.129123	3.20603	0
2021-03-16 13:55:00	3.22022	3.146391	3.22022	0
2021-03-16 14:00:00	3.23858	3.163661	3.23858	0
2021-03-16 14:05:00	3.25776	3.180929	3.25776	0
2021-03-16 14:10:00	3.27695	3.198281	3.27695	0
2021-03-16 14:15:00	3.2928	3.215299	3.2928	0
2021-03-16 14:20:00	3.30365	3.231734	3.30365	0
2021-03-16 14:25:00	3.317	3.247835	3.317	0
2021-03-16 14:30:00	3.33369	3.263854	3.33369	0
2021-03-16 14:35:00	3.3462	3.279288	3.3462	0
2021-03-16 14:40:00	3.36205	3.29489	3.36205	0
2021-03-16 14:45:00	3.37706	3.310574	3.37706	0
2021-03-16 14:50:00	3.39125	3.325841	3.39125	0
2021-03-16 14:55:00	3.40544	3.340609	3.40544	0
2021-03-16 15:00:00	3.42044	3.354958	3.42044	0
2021-03-16 15:05:00	3.43629	3.369307	3.43629	0
2021-03-16 15:10:00	3.44797	3.383739	3.44797	0
2021-03-16 15:15:00	3.46299	3.398338	3.46299	0
2021-03-16 15:20:00	3.47718	3.412687	3.47718	0
2021-03-16 15:25:00	3.49053	3.42712	3.49053	0
2021-03-16 15:30:00	3.50304	3.441219	3.50304	0
2021-03-16 15:35:00	3.51555	3.455068	3.51555	0
2021-03-16 15:40:00	3.52724	3.468667	3.52724	0
2021-03-16 15:45:00	3.54058	3.482181	3.54058	0
2021-03-16 15:50:00	3.55309	3.495446	3.55309	0
2021-03-16 15:55:00	3.56393	3.50821	3.56393	0
2021-03-16 16:00:00	3.57729	3.521142	3.57729	0
2021-03-16 16:05:00	3.58896	3.533739	3.58896	0
2021-03-16 16:10:00	3.60064	3.546085	3.60064	0
2021-03-16 16:15:00	3.61149	3.558181	3.61149	0
2021-03-16 16:20:00	3.62401	3.570278	3.62401	0
2021-03-16 16:25:00	3.63568	3.582291	3.63568	0
2021-03-16 16:30:00	3.64653	3.59422	3.64653	0
2021-03-16 16:35:00	3.65737	3.605899	3.65737	0
2021-03-16 16:40:00	3.66822	3.617412	3.66822	0
2021-03-16 16:45:00	3.67906	3.628925	3.67906	0
2021-03-16 16:50:00	3.69074	3.64027	3.69074	0
2021-03-16 16:55:00	3.70075	3.651449	3.70075	0
2021-03-16 17:00:00	3.71077	3.662462	3.71077	0
2021-03-16 17:05:00	3.72078	3.673391	3.72078	0
2021-03-16 17:10:00	3.73246	3.684236	3.73246	0
2021-03-16 17:15:00	3.7408	3.694748	3.7408	0
2021-03-16 17:20:00	3.75081	3.705176	3.75081	0
2021-03-16 17:25:00	3.76083	3.715522	3.76083	0
2021-03-16 17:30:00	3.77084	3.725784	3.77084	0
2021-03-16 17:35:00	3.78001	3.735879	3.78001	0
2021-03-16 17:40:00	3.79085	3.74589	3.79085	0
2021-03-16 17:45:00	3.80003	3.755818	3.80003	0
2021-03-16 17:50:00	3.80921	3.765662	3.80921	0
2021-03-16 17:55:00	3.81755	3.775339	3.81755	0
2021-03-16 18:00:00	3.82756	3.784849	3.82756	0
2021-03-16 18:05:00	3.83424	3.794193	3.83424	0
2021-03-16 18:10:00	3.84509	3.803621	3.84509	0
2021-03-16 18:15:00	3.85426	3.812964	3.85426	0
2021-03-16 18:20:00	3.86009	3.821889	3.86009	0
2021-03-16 18:25:00	3.87095	3.830983	3.87095	0
2021-03-16 18:30:00	3.87929	3.839827	3.87929	0
2021-03-16 18:35:00	3.88763	3.848587	3.88763	0
2021-03-16 18:40:00	3.89431	3.857097	3.89431	0
2021-03-16 18:45:00	3.90264	3.865606	3.90264	0
2021-03-16 18:50:00	3.91099	3.873949	3.91099	0
2021-03-16 18:55:00	3.91934	3.882459	3.91934	0
2021-03-16 19:00:00	3.92601	3.890551	3.92601	0
2021-03-16 19:05:00	3.93434	3.898559	3.93434	0
2021-03-16 19:10:00	3.94269	3.906819	3.94269	0
2021-03-16 19:15:00	3.9477	3.914494	3.9477	0
2021-03-16 19:20:00	3.95604	3.922169	3.95604	0
2021-03-16 19:25:00	3.96521	3.929927	3.96521	0
2021-03-16 19:30:00	3.97105	3.937601	3.97105	0
2021-03-16 19:35:00	3.97856	3.945193	3.97856	0
2021-03-16 19:40:00	3.9869	3.952784	3.9869	0
2021-03-16 19:45:00	3.99191	3.960041	3.99191	0
2021-03-16 19:50:00	4.00109	3.967549	4.00109	0
2021-03-16 19:55:00	4.00776	3.974891	4.00776	0
2021-03-16 20:00:00	4.01444	3.982066	4.01444	0
2021-03-16 20:05:00	4.02111	3.989407	4.02111	0
2021-03-16 20:10:00	4.02778	3.996581	4.02778	0
2021-03-16 20:15:00	4.03445	4.003505	4.03445	0
2021-03-16 20:20:00	4.04114	4.010514	4.04114	0
2021-03-16 20:25:00	4.04614	4.017272	4.04614	0
2021-03-16 20:30:00	4.05448	4.02403	4.05448	0
2021-03-16 20:35:00	4.06116	4.030955	4.06116	0
2021-03-16 20:40:00	4.06617	4.037463	4.06617	0
2021-03-16 20:45:00	4.07116	4.043803	4.07116	0
2021-03-16 20:50:00	4.07784	4.050143	4.07784	0
2021-03-16 20:55:00	4.08451	4.056483	4.08451	0
2021-03-16 21:00:00	4.09119	4.062824	4.09119	0
2021-03-16 21:05:00	4.09787	4.069166	4.09787	0
2021-03-16 21:10:00	4.1012	4.075172	4.1012	0
2021-03-16 21:15:00	4.1087	4.081428	4.1087	0
2021-03-16 21:20:00	4.11372	4.087352	4.11372	0
2021-03-16 21:25:00	4.12039	4.093275	4.12039	0
2021-03-16 21:30:00	4.1254	4.099198	4.1254	0
2021-03-16 21:35:00	4.13124	4.105206	4.13124	0
2021-03-16 21:40:00	4.13624	4.111046	4.13624	0
2021-03-16 21:45:00	4.1404	4.116635	4.1404	0
2021-03-16 21:50:00	4.14458	4.121974	4.14458	0
2021-03-16 21:55:00	4.15126	4.127313	4.15126	0
2021-03-16 22:00:00	4.15793	4.132986	4.15793	0
2021-03-16 22:05:00	4.16126	4.138242	4.16126	0
2021-03-16 22:10:00	4.16628	4.143498	4.16628	0
2021-03-16 22:15:00	4.17212	4.148671	4.17212	0
2021-03-16 22:20:00	4.17795	4.153926	4.17795	0
2021-03-16 22:25:00	4.18212	4.159014	4.18212	0
2021-03-16 22:30:00	4.18797	4.164187	4.18797	0
2021-03-16 22:35:00	4.1913	4.169277	4.1913	0
2021-03-16 22:40:00	4.19797	4.174616	4.19797	0
2021-03-16 22:45:00	4.20214	4.179704	4.20214	0
2021-03-16 22:50:00	4.20548	4.184459	4.20548	0
2021-03-16 22:55:00	4.21132	4.189465	4.21132	0
2021-03-16 23:00:00	4.21633	4.19447	4.21633	0
2021-03-16 23:05:00	4.21967	4.199225	4.21967	0
2021-03-16 23:10:00	4.22468	4.203898	4.22468	0
2021-03-16 23:15:00	4.22801	4.208487	4.22801	0
2021-03-16 23:20:00	4.23135	4.212825	4.23135	0
2021-03-16 23:25:00	4.23719	4.217414	4.23719	0
2021-03-16 23:30:00	4.24219	4.221836	4.24219	0
2021-03-16 23:35:00	4.24552	4.226174	4.24552	0
2021-03-16 23:40:00	4.25053	4.230679	4.25053	0
2021-03-16 23:45:00	4.25304	4.234851	4.25304	0
2021-03-16 23:50:00	4.25804	4.239022	4.25804	0
2021-03-16 23:55:00	4.26137	4.243192	4.26137	0
2021-03-17 00:00:00	4.26471	4.247195	4.26471	0
2021-03-17 00:05:00	4.26889	4.251283	4.26889	0
2021-03-17 00:10:00	4.27306	4.255454	4.27306	0
2021-03-17 00:15:00	4.27639	4.259374	4.27639	0
2021-03-17 00:20:00	4.2814	4.263295	4.2814	0
2021-03-17 00:25:00	4.28474	4.267217	4.28474	0
2021-03-17 00:30:00	4.28808	4.270972	4.28808	0
2021-03-17 00:35:00	4.29141	4.274809	4.29141	0
2021-03-17 00:40:00	4.29475	4.27848	4.29475	0
2021-03-17 00:45:00	4.29808	4.282151	4.29808	0
2021-03-17 00:50:00	4.30142	4.285822	4.30142	0
2021-03-17 00:55:00	4.30476	4.289409	4.30476	0
2021-03-17 01:00:00	4.30726	4.292829	4.30726	0
2021-03-17 01:05:00	4.3106	4.29625	4.3106	0
2021-03-17 01:10:00	4.3131	4.29942	4.3131	0
2021-03-17 01:15:00	4.31644	4.30259	4.31644	0
2021-03-17 01:20:00	4.31978	4.30576	4.31978	0
2021-03-17 01:25:00	4.32311	4.30893	4.32311	0
2021-03-17 01:30:00	4.32479	4.311934	4.32479	0
2021-03-17 01:35:00	4.32895	4.315021	4.32895	0
2021-03-17 01:40:00	4.33146	4.318025	4.33146	0
2021-03-17 01:45:00	4.33229	4.320778	4.33229	0
2021-03-17 01:50:00	4.33813	4.323865	4.33813	0
2021-03-17 01:55:00	4.33813	4.326618	4.33813	0
2021-03-17 02:00:00	4.34064	4.329372	4.34064	0
2021-03-17 02:05:00	4.34397	4.332125	4.34397	0
2021-03-17 02:10:00	4.3448	4.334627	4.3448	0
2021-03-17 02:15:00	4.34814	4.33713	4.34814	0
2021-03-17 02:20:00	4.35064	4.339715	4.35064	0
2021-03-17 02:25:00	4.35398	4.342218	4.35398	0
2021-03-17 02:30:00	4.35565	4.344637	4.35565	0
2021-03-17 02:35:00	4.35815	4.347223	4.35815	0
2021-03-17 02:40:00	4.36065	4.349475	4.36065	0
2021-03-17 02:45:00	4.36233	4.351895	4.36233	0
2021-03-17 02:50:00	4.36399	4.35423	4.36399	0
2021-03-17 02:55:00	4.36649	4.356482	4.36649	0
2021-03-17 03:00:00	4.36817	4.358819	4.36817	0
2021-03-17 03:05:00	4.36983	4.360988	4.36983	0
2021-03-17 03:10:00	4.3715	4.363074	4.3715	0
2021-03-17 03:15:00	4.37317	4.364993	4.37317	0
2021-03-17 03:20:00	4.37401	4.366829	4.37401	0
2021-03-17 03:25:00	4.37567	4.368581	4.37567	0
2021-03-17 03:30:00	4.37818	4.370334	4.37818	0
2021-03-17 03:35:00	4.37901	4.372002	4.37901	0
2021-03-17 03:40:00	4.38068	4.373671	4.38068	0
2021-03-17 03:45:00	4.37984	4.375006	4.37984	0
2021-03-17 03:50:00	4.38317	4.376506	4.38317	0
2021-03-17 03:55:00	4.38485	4.378008	4.38485	0
2021-03-17 04:00:00	4.38485	4.379343	4.38485	0
2021-03-17 04:05:00	4.38735	4.380761	4.38735	0
2021-03-17 04:10:00	4.38986	4.382346	4.38986	0
2021-03-17 04:15:00	4.38986	4.383765	4.38986	0
2021-03-17 04:20:00	4.39152	4.385099	4.39152	0
2021-03-17 04:25:00	4.39152	4.38635	4.39152	0
2021-03-17 04:30:00	4.3932	4.387602	4.3932	0
2021-03-17 04:35:00	4.39486	4.389104	4.39486	0
2021-03-17 04:40:00	4.39486	4.390273	4.39486	0
2021-03-17 04:45:00	4.39569	4.391357	4.39569	0
2021-03-17 04:50:00	4.39736	4.392608	4.39736	0
2021-03-17 04:55:00	4.39819	4.393692	4.39819	0
2021-03-17 05:00:00	4.39904	4.39461	4.39904	0
2021-03-17 05:05:00	4.4007	4.395694	4.4007	0
2021-03-17 05:10:00	4.40153	4.396695	4.40153	0
2021-03-17 05:15:00	4.40153	4.397696	4.40153	0
2021-03-17 05:20:00	4.40153	4.398529	4.40153	0
2021-03-17 05:25:00	4.4032	4.399363	4.4032	0
2021-03-17 05:30:00	4.40487	4.400364	4.40487	0
2021-03-17 05:35:00	4.40487	4.401282	4.40487	0
2021-03-17 05:40:00	4.40654	4.4022	4.40654	0
2021-03-17 05:45:00	4.40654	4.403035	4.40654	0
2021-03-17 05:50:00	4.40571	4.403702	4.40571	0
2021-03-17 05:55:00	4.4082	4.404452	4.4082	0
2021-03-17 06:00:00	4.4082	4.405119	4.4082	0
2021-03-17 06:05:00	4.4082	4.405786	4.4082	0
2021-03-17 06:10:00	4.41071	4.406704	4.41071	0
2021-03-17 06:15:00	4.4082	4.407204	4.4082	0
2021-03-17 06:20:00	4.40988	4.407705	4.40988	0
2021-03-17 06:25:00	4.41155	4.408373	4.41155	0
2021-03-17 06:30:00	4.41155	4.408874	4.41155	0
2021-03-17 06:35:00	4.41155	4.409375	4.41155	0
2021-03-17 06:40:00	4.41321	4.410125	4.41321	0
2021-03-17 06:45:00	4.41155	4.41046	4.41155	0
2021-03-17 06:50:00	4.41822	4.411462	4.41822	0
2021-03-17 06:55:00	4.42489	4.413131	4.42489	0
2021-03-17 07:00:00	4.43157	4.415217	4.43157	0
2021-03-17 07:05:00	4.42989	4.417386	4.42989	0
2021-03-17 07:10:00	4.43074	4.419472	4.43074	0
2021-03-17 07:15:00	4.43074	4.421391	4.43074	0
2021-03-17 07:20:00	4.42823	4.423059	4.42823	0
2021-03-17 07:25:00	4.42823	4.424727	4.42823	0
2021-03-17 07:30:00	4.42823	4.426229	4.42823	0
2021-03-17 07:35:00	4.4274	4.427814	4.4274	0
2021-03-17 07:40:00	4.42823	4.428815	4.42823	0
2021-03-17 07:45:00	4.42823	4.429149	4.42823	0
2021-03-17 07:50:00	4.4274	4.428732	4.4274	0
2021-03-17 07:55:00	4.42573	4.428316	4.42573	0
2021-03-17 08:00:00	4.42489	4.427731	4.42489	0
2021-03-17 08:05:00	4.42489	4.427146	4.42489	0
2021-03-17 08:10:00	4.42489	4.426812	4.42489	0
2021-03-17 08:15:00	4.42489	4.426478	4.42489	0
2021-03-17 08:20:00	4.42489	4.426144	4.42489	0
2021-03-17 08:25:00	4.42489	4.425893	4.42489	0
2021-03-17 08:30:00	4.42489	4.425559	4.42489	0
2021-03-17 08:35:00	4.42489	4.425225	4.42489	0
2021-03-17 08:40:00	4.42656	4.425141	4.42656	0
2021-03-17 08:45:00	4.42823	4.425391	4.42823	0
2021-03-17 08:50:00	4.42823	4.425725	4.42823	0
2021-03-17 08:55:00	4.42489	4.425725	4.42489	0
2021-03-17 09:00:00	4.42656	4.425892	4.42656	0
2021-03-17 09:05:00	4.42322	4.425725	4.42322	0
2021-03-17 09:10:00	4.42489	4.425725	4.42489	0
2021-03-17 09:15:00	4.42823	4.426059	4.42823	0
2021-03-17 09:20:00	4.42489	4.426059	4.42489	0
2021-03-17 09:25:00	4.42656	4.426226	4.42656	0
2021-03-17 09:30:00	4.42405	4.425975	4.42405	0
2021-03-17 09:35:00	4.42989	4.426141	4.42989	0
2021-03-17 09:40:00	4.43157	4.426475	4.43157	0
2021-03-17 09:45:00	4.42823	4.426809	4.42823	0
2021-03-17 09:50:00	4.42906	4.427059	4.42906	0
2021-03-17 09:55:00	4.43323	4.42806	4.43323	0
2021-03-17 10:00:00	4.43991	4.429562	4.43991	0
2021-03-17 10:05:00	4.43824	4.430563	4.43824	0
2021-03-17 10:10:00	4.4324	4.431314	4.4324	0
2021-03-17 10:15:00	4.4349	4.432148	4.4349	0
2021-03-17 10:20:00	4.4349	4.433233	4.4349	0
2021-03-17 10:25:00	4.43824	4.434068	4.43824	0
2021-03-17 10:30:00	4.43824	4.434735	4.43824	0
2021-03-17 10:35:00	4.4274	4.434652	4.4274	0
2021-03-17 10:40:00	4.43157	4.434903	4.43157	0
2021-03-17 10:45:00	4.43323	4.434903	4.43323	0
2021-03-17 10:50:00	4.44158	4.43507	4.44158	0
2021-03-17 10:55:00	4.44325	4.435571	4.44325	0
2021-03-17 11:00:00	4.44659	4.43699	4.44659	0
2021-03-17 11:05:00	4.45158	4.438658	4.45158	0
2021-03-17 11:10:00	4.45158	4.440326	4.45158	0
2021-03-17 11:15:00	4.45158	4.44166	4.45158	0
2021-03-17 11:20:00	4.45075	4.442911	4.45075	0
2021-03-17 11:25:00	4.44825	4.444996	4.44825	0
2021-03-17 11:30:00	4.44825	4.446664	4.44825	0
2021-03-17 11:35:00	4.44742	4.448083	4.44742	0
2021-03-17 11:40:00	4.44659	4.448584	4.44659	0
2021-03-17 11:45:00	4.44659	4.448918	4.44659	0
2021-03-17 11:50:00	4.44659	4.448918	4.44659	0
2021-03-17 11:55:00	4.44659	4.448419	4.44659	0
2021-03-17 12:00:00	4.44491	4.447752	4.44491	0
2021-03-17 12:05:00	4.44574	4.447168	4.44574	0
2021-03-17 12:10:00	4.44491	4.446584	4.44491	0
2021-03-17 12:15:00	4.44491	4.44625	4.44491	0
2021-03-17 12:20:00	4.43741	4.445166	4.43741	0
2021-03-17 12:25:00	4.43658	4.444082	4.43658	0
2021-03-17 12:30:00	4.4349	4.442913	4.4349	0
2021-03-17 12:35:00	4.43991	4.442245	4.43991	0
2021-03-17 12:40:00	4.44158	4.441744	4.44158	0
2021-03-17 12:45:00	4.44325	4.44141	4.44325	0
2021-03-17 12:50:00	4.44491	4.44141	4.44491	0
2021-03-17 12:55:00	4.44491	4.441327	4.44491	0
2021-03-17 13:00:00	4.44491	4.441327	4.44491	0
2021-03-17 13:05:00	4.44325	4.441161	4.44325	0
2021-03-17 13:10:00	4.44325	4.441745	4.44325	0
2021-03-17 13:15:00	4.44158	4.442245	4.44158	0
2021-03-17 13:20:00	4.44158	4.442913	4.44158	0
2021-03-17 13:25:00	4.44158	4.44308	4.44158	0
2021-03-17 13:30:00	4.43907	4.442829	4.43907	0
2021-03-17 13:35:00	4.44158	4.442662	4.44158	0
2021-03-17 13:40:00	4.44158	4.442329	4.44158	0
2021-03-17 13:45:00	4.43824	4.441662	4.43824	0
2021-03-17 13:50:00	4.43824	4.440995	4.43824	0
2021-03-17 13:55:00	4.44158	4.440828	4.44158	0
2021-03-17 14:00:00	4.44491	4.440994	4.44491	0
2021-03-17 14:05:00	4.43824	4.44066	4.43824	0
2021-03-17 14:10:00	4.43824	4.440326	4.43824	0
2021-03-17 14:15:00	4.43824	4.439992	4.43824	0
2021-03-17 14:20:00	4.43907	4.439992	4.43907	0
2021-03-17 14:25:00	4.43824	4.439658	4.43824	0
2021-03-17 14:30:00	4.43991	4.439491	4.43991	0
2021-03-17 14:35:00	4.44158	4.439825	4.44158	0
2021-03-17 14:40:00	4.44158	4.440159	4.44158	0
2021-03-17 14:45:00	4.44158	4.440159	4.44158	0
2021-03-17 14:50:00	4.44158	4.439826	4.44158	0
2021-03-17 14:55:00	4.44158	4.44016	4.44158	0
2021-03-17 15:00:00	4.44325	4.440661	4.44325	0
2021-03-17 15:05:00	4.44491	4.441328	4.44491	0
2021-03-17 15:10:00	4.44158	4.441579	4.44158	0
2021-03-17 15:15:00	4.44491	4.442246	4.44491	0
2021-03-17 15:20:00	4.44491	4.442746	4.44491	0
2021-03-17 15:25:00	4.44491	4.443079	4.44491	0
2021-03-17 15:30:00	4.44491	4.443412	4.44491	0
2021-03-17 15:35:00	4.44491	4.443745	4.44491	0
2021-03-17 15:40:00	4.44491	4.444078	4.44491	0
2021-03-17 15:45:00	4.44491	4.444411	4.44491	0
2021-03-17 15:50:00	4.44491	4.444577	4.44491	0
2021-03-17 15:55:00	4.44659	4.444745	4.44659	0
2021-03-17 16:00:00	4.44574	4.445161	4.44574	0
2021-03-17 16:05:00	4.44825	4.445495	4.44825	0
2021-03-17 16:10:00	4.44742	4.445746	4.44742	0
2021-03-17 16:15:00	4.44825	4.44608	4.44825	0
2021-03-17 16:20:00	4.44825	4.446414	4.44825	0
2021-03-17 16:25:00	4.44742	4.446665	4.44742	0
2021-03-17 16:30:00	4.44825	4.446999	4.44825	0
2021-03-17 16:35:00	4.44909	4.447417	4.44909	0
2021-03-17 16:40:00	4.44909	4.447835	4.44909	0
2021-03-17 16:45:00	4.45075	4.448251	4.45075	0
2021-03-17 16:50:00	4.44909	4.448586	4.44909	0
2021-03-17 16:55:00	4.44825	4.448586	4.44825	0
2021-03-17 17:00:00	4.45075	4.448919	4.45075	0
2021-03-17 17:05:00	4.44909	4.449003	4.44909	0
2021-03-17 17:10:00	4.45075	4.449253	4.45075	0
2021-03-17 17:15:00	4.45158	4.449669	4.45158	0
2021-03-17 17:20:00	4.45075	4.449919	4.45075	0
2021-03-17 17:25:00	4.45075	4.450085	4.45075	0
2021-03-17 17:30:00	4.45158	4.450334	4.45158	0
2021-03-17 17:35:00	4.45075	4.450334	4.45075	0
2021-03-17 17:40:00	4.45158	4.450583	4.45158	0
2021-03-17 17:45:00	4.45158	4.450916	4.45158	0
2021-03-17 17:50:00	4.45158	4.450999	4.45158	0
2021-03-17 17:55:00	4.45158	4.451248	4.45158	0
2021-03-17 18:00:00	4.45158	4.451331	4.45158	0
2021-03-17 18:05:00	4.45158	4.451331	4.45158	0
2021-03-17 18:10:00	4.45158	4.451414	4.45158	0
2021-03-17 18:15:00	4.45243	4.451582	4.45243	0
2021-03-17 18:20:00	4.45158	4.451582	4.45158	0
2021-03-17 18:25:00	4.45158	4.451665	4.45158	0
2021-03-17 18:30:00	4.45158	4.451665	4.45158	0
2021-03-17 18:35:00	4.45075	4.451582	4.45075	0
2021-03-17 18:40:00	4.45158	4.451582	4.45158	0
2021-03-17 18:45:00	4.45158	4.451582	4.45158	0
2021-03-17 18:50:00	4.45158	4.451582	4.45158	0
2021-03-17 18:55:00	4.45158	4.451582	4.45158	0
2021-03-17 19:00:00	4.45158	4.451582	4.45158	0
2021-03-17 19:05:00	4.45243	4.451582	4.45243	0
2021-03-17 19:10:00	4.45158	4.451582	4.45158	0
2021-03-17 19:15:00	4.45158	4.451582	4.45158	0
2021-03-17 19:20:00	4.45243	4.451667	4.45243	0
2021-03-17 19:25:00	4.45158	4.45175	4.45158	0
2021-03-17 19:30:00	4.45326	4.451918	4.45326	0
2021-03-17 19:35:00	4.45409	4.452169	4.45409	0
2021-03-17 19:40:00	4.45158	4.452169	4.45158	0
2021-03-17 19:45:00	4.45326	4.452337	4.45326	0
2021-03-17 19:50:00	4.45158	4.452337	4.45158	0
2021-03-17 19:55:00	4.45158	4.452252	4.45158	0
2021-03-17 20:00:00	4.45326	4.45242	4.45326	0
2021-03-17 20:05:00	4.45326	4.452588	4.45326	0
2021-03-17 20:10:00	4.45326	4.452671	4.45326	0
2021-03-17 20:15:00	4.45409	4.452922	4.45409	0
2021-03-17 20:20:00	4.45326	4.452922	4.45326	0
2021-03-17 20:25:00	4.45326	4.452839	4.45326	0
2021-03-17 20:30:00	4.45409	4.45309	4.45409	0
2021-03-17 20:35:00	4.45409	4.453173	4.45409	0
2021-03-17 20:40:00	4.45409	4.453424	4.45409	0
2021-03-17 20:45:00	4.45492	4.453758	4.45492	0
2021-03-17 20:50:00	4.45492	4.453924	4.45492	0
2021-03-17 20:55:00	4.45326	4.453924	4.45326	0
2021-03-17 21:00:00	4.45492	4.45409	4.45492	0
2021-03-17 21:05:00	4.45326	4.454007	4.45326	0
2021-03-17 21:10:00	4.45492	4.454173	4.45492	0
2021-03-17 21:15:00	4.45492	4.454339	4.45492	0
2021-03-17 21:20:00	4.45409	4.454339	4.45409	0
2021-03-17 21:25:00	4.45326	4.454256	4.45326	0
2021-03-17 21:30:00	4.45492	4.454339	4.45492	0
2021-03-17 21:35:00	4.45492	4.454339	4.45492	0
2021-03-17 21:40:00	4.45492	4.454339	4.45492	0
2021-03-17 21:45:00	4.45492	4.454505	4.45492	0
2021-03-17 21:50:00	4.45492	4.454505	4.45492	0
2021-03-17 21:55:00	4.45492	4.454671	4.45492	0
2021-03-17 22:00:00	4.45409	4.454588	4.45409	0
2021-03-17 22:05:00	4.45409	4.454505	4.45409	0
2021-03-17 22:10:00	4.45326	4.454422	4.45326	0
2021-03-17 22:15:00	4.45492	4.454588	4.45492	0
2021-03-17 22:20:00	4.45409	4.454505	4.45409	0
2021-03-17 22:25:00	4.45492	4.454505	4.45492	0
2021-03-17 22:30:00	4.45492	4.454505	4.45492	0
2021-03-17 22:35:00	4.45659	4.454672	4.45659	0
2021-03-17 22:40:00	4.45659	4.454839	4.45659	0
2021-03-17 22:45:00	4.45492	4.454839	4.45492	0
2021-03-17 22:50:00	4.45492	4.454922	4.45492	0
2021-03-17 22:55:00	4.45492	4.455005	4.45492	0
2021-03-17 23:00:00	4.45492	4.455171	4.45492	0
2021-03-17 23:05:00	4.45492	4.455171	4.45492	0
2021-03-17 23:10:00	4.45659	4.455421	4.45659	0
2021-03-17 23:15:00	4.45743	4.455672	4.45743	0
2021-03-17 23:20:00	4.45659	4.455839	4.45659	0
2021-03-17 23:25:00	4.45826	4.456006	4.45826	0
2021-03-17 23:30:00	4.45659	4.456006	4.45659	0
2021-03-17 23:35:00	4.45743	4.456257	4.45743	0
2021-03-17 23:40:00	4.45826	4.456591	4.45826	0
2021-03-17 23:45:00	4.45576	4.456675	4.45576	0
2021-03-17 23:50:00	4.45659	4.456842	4.45659	0
2021-03-17 23:55:00	4.45826	4.457176	4.45826	0
2021-03-18 00:00:00	4.45743	4.45726	4.45743	0
2021-03-18 00:05:00	4.45826	4.457343	4.45826	0
2021-03-18 00:10:00	4.45826	4.45751	4.45826	0
2021-03-18 00:15:00	4.45826	4.45751	4.45826	0
2021-03-18 00:20:00	4.45826	4.457677	4.45826	0
2021-03-18 00:25:00	4.45826	4.45776	4.45826	0
2021-03-18 00:30:00	4.45826	4.45776	4.45826	0
2021-03-18 00:35:00	4.45826	4.45801	4.45826	0
2021-03-18 00:40:00	4.45826	4.458177	4.45826	0
2021-03-18 00:45:00	4.45826	4.458177	4.45826	0
2021-03-18 00:50:00	4.45826	4.45826	4.45826	0
2021-03-18 00:55:00	4.45826	4.45826	4.45826	0
2021-03-18 01:00:00	4.45826	4.45826	4.45826	0
2021-03-18 01:05:00	4.45826	4.45826	4.45826	0
2021-03-18 01:10:00	4.45826	4.45826	4.45826	0
2021-03-18 01:15:00	4.4591	4.458344	4.4591	0
2021-03-18 01:20:00	4.45993	4.458511	4.45993	0
2021-03-18 01:25:00	4.4591	4.458595	4.4591	0
2021-03-18 01:30:00	4.45993	4.458762	4.45993	0
2021-03-18 01:35:00	4.45826	4.458762	4.45826	0
2021-03-18 01:40:00	4.45743	4.458679	4.45743	0
2021-03-18 01:45:00	4.45993	4.458846	4.45993	0
2021-03-18 01:50:00	4.45993	4.459013	4.45993	0
2021-03-18 01:55:00	4.45993	4.45918	4.45993	0
2021-03-18 02:00:00	4.45993	4.459347	4.45993	0
2021-03-18 02:05:00	4.4591	4.459347	4.4591	0
2021-03-18 02:10:00	4.45993	4.459347	4.45993	0
2021-03-18 02:15:00	4.4616	4.459597	4.4616	0
2021-03-18 02:20:00	4.45993	4.459597	4.45993	0
2021-03-18 02:25:00	4.45993	4.459764	4.45993	0
2021-03-18 02:30:00	4.46076	4.460097	4.46076	0
2021-03-18 02:35:00	4.4591	4.460014	4.4591	0
2021-03-18 02:40:00	4.45993	4.460014	4.45993	0
2021-03-18 02:45:00	4.45993	4.460014	4.45993	0
2021-03-18 02:50:00	4.45993	4.460014	4.45993	0
2021-03-18 02:55:00	4.4616	4.460264	4.4616	0
2021-03-18 03:00:00	4.46076	4.460347	4.46076	0
2021-03-18 03:05:00	4.46076	4.460263	4.46076	0
2021-03-18 03:10:00	4.4616	4.46043	4.4616	0
2021-03-18 03:15:00	4.45993	4.46043	4.45993	0
2021-03-18 03:20:00	4.4591	4.460264	4.4591	0
2021-03-18 03:25:00	4.46076	4.46043	4.46076	0
2021-03-18 03:30:00	4.46076	4.460513	4.46076	0
2021-03-18 03:35:00	4.45993	4.460513	4.45993	0
2021-03-18 03:40:00	4.4616	4.46068	4.4616	0
2021-03-18 03:45:00	4.4616	4.46068	4.4616	0
2021-03-18 03:50:00	4.46076	4.46068	4.46076	0
2021-03-18 03:55:00	4.4616	4.460764	4.4616	0
2021-03-18 04:00:00	4.46327	4.460931	4.46327	0
2021-03-18 04:05:00	4.46076	4.461014	4.46076	0
2021-03-18 04:10:00	4.45993	4.461097	4.45993	0
2021-03-18 04:15:00	4.4616	4.461181	4.4616	0
2021-03-18 04:20:00	4.46244	4.461349	4.46244	0
2021-03-18 04:25:00	4.4616	4.461516	4.4616	0
2021-03-18 04:30:00	4.46327	4.461683	4.46327	0
2021-03-18 04:35:00	4.4616	4.461683	4.4616	0
2021-03-18 04:40:00	4.4616	4.461767	4.4616	0
2021-03-18 04:45:00	4.4616	4.461767	4.4616	0
2021-03-18 04:50:00	4.46244	4.461684	4.46244	0
2021-03-18 04:55:00	4.4616	4.461768	4.4616	0
2021-03-18 05:00:00	4.4641	4.462185	4.4641	0
2021-03-18 05:05:00	4.4616	4.462185	4.4616	0
2021-03-18 05:10:00	4.46244	4.462185	4.46244	0
2021-03-18 05:15:00	4.46327	4.462352	4.46327	0
2021-03-18 05:20:00	4.46327	4.462352	4.46327	0
2021-03-18 05:25:00	4.46327	4.462519	4.46327	0
2021-03-18 05:30:00	4.4641	4.462769	4.4641	0
2021-03-18 05:35:00	4.46327	4.462936	4.46327	0
2021-03-18 05:40:00	4.46327	4.463019	4.46327	0
2021-03-18 05:45:00	4.46327	4.463186	4.46327	0
2021-03-18 05:50:00	4.4641	4.463186	4.4641	0
2021-03-18 05:55:00	4.46494	4.46352	4.46494	0
2021-03-18 06:00:00	4.46494	4.46377	4.46494	0
2021-03-18 06:05:00	4.46494	4.463937	4.46494	0
2021-03-18 06:10:00	4.46494	4.464104	4.46494	0
2021-03-18 06:15:00	4.4616	4.463937	4.4616	0
2021-03-18 06:20:00	4.46327	4.463854	4.46327	0
2021-03-18 06:25:00	4.46327	4.463854	4.46327	0
2021-03-18 06:30:00	4.46327	4.463854	4.46327	0
2021-03-18 06:35:00	4.46327	4.463854	4.46327	0
2021-03-18 06:40:00	4.46494	4.463938	4.46494	0
2021-03-18 06:45:00	4.4616	4.463604	4.4616	0
2021-03-18 06:50:00	4.46327	4.463437	4.46327	0
2021-03-18 06:55:00	4.46327	4.46327	4.46327	0
2021-03-18 07:00:00	4.46327	4.463103	4.46327	0
2021-03-18 07:05:00	4.4616	4.463103	4.4616	0
2021-03-18 07:10:00	4.46494	4.46327	4.46494	0
2021-03-18 07:15:00	4.46327	4.46327	4.46327	0
2021-03-18 07:20:00	4.4641	4.463353	4.4641	0
2021-03-18 07:25:00	4.46494	4.46352	4.46494	0
2021-03-18 07:30:00	4.46494	4.46352	4.46494	0
2021-03-18 07:35:00	4.46494	4.463854	4.46494	0
2021-03-18 07:40:00	4.46327	4.463854	4.46327	0
2021-03-18 07:45:00	4.46494	4.464021	4.46494	0
2021-03-18 07:50:00	4.46494	4.464188	4.46494	0
2021-03-18 07:55:00	4.46327	4.464355	4.46327	0
2021-03-18 08:00:00	4.46327	4.464188	4.46327	0
2021-03-18 08:05:00	4.46494	4.464355	4.46494	0
2021-03-18 08:10:00	4.46494	4.464439	4.46494	0
2021-03-18 08:15:00	4.46494	4.464439	4.46494	0
2021-03-18 08:20:00	4.46494	4.464439	4.46494	0
2021-03-18 08:25:00	4.46494	4.464439	4.46494	0
2021-03-18 08:30:00	4.46494	4.464606	4.46494	0
2021-03-18 08:35:00	4.46494	4.464606	4.46494	0
2021-03-18 08:40:00	4.46577	4.464689	4.46577	0
2021-03-18 08:45:00	4.46494	4.464856	4.46494	0
2021-03-18 08:50:00	4.46494	4.465023	4.46494	0
2021-03-18 08:55:00	4.46494	4.465023	4.46494	0
2021-03-18 09:00:00	4.46494	4.465023	4.46494	0
2021-03-18 09:05:00	4.4666	4.465189	4.4666	0
2021-03-18 09:10:00	4.4666	4.465355	4.4666	0
2021-03-18 09:15:00	4.4666	4.465521	4.4666	0
2021-03-18 09:20:00	4.4666	4.465687	4.4666	0
2021-03-18 09:25:00	4.4666	4.465853	4.4666	0
2021-03-18 09:30:00	4.4666	4.465936	4.4666	0
2021-03-18 09:35:00	4.46745	4.466187	4.46745	0
2021-03-18 09:40:00	4.46577	4.46627	4.46577	0
2021-03-18 09:45:00	4.4666	4.466436	4.4666	0
2021-03-18 09:50:00	4.46745	4.466687	4.46745	0
2021-03-18 09:55:00	4.4666	4.466687	4.4666	0
2021-03-18 10:00:00	4.46828	4.466855	4.46828	0
2021-03-18 10:05:00	4.4666	4.466855	4.4666	0
2021-03-18 10:10:00	4.4666	4.466855	4.4666	0
2021-03-18 10:15:00	4.46828	4.467023	4.46828	0
2021-03-18 10:20:00	4.46828	4.467191	4.46828	0
2021-03-18 10:25:00	4.46828	4.467274	4.46828	0
2021-03-18 10:30:00	4.46828	4.467525	4.46828	0
2021-03-18 10:35:00	4.46828	4.467693	4.46828	0
2021-03-18 10:40:00	4.46828	4.467776	4.46828	0
2021-03-18 10:45:00	4.46911	4.468027	4.46911	0
2021-03-18 10:50:00	4.46828	4.468027	4.46828	0
2021-03-18 10:55:00	4.46577	4.467944	4.46577	0
2021-03-18 11:00:00	4.4666	4.467944	4.4666	0
2021-03-18 11:05:00	4.46828	4.467944	4.46828	0
2021-03-18 11:10:00	4.47078	4.468194	4.47078	0
2021-03-18 11:15:00	4.47161	4.468527	4.47161	0
2021-03-18 11:20:00	4.47161	4.46886	4.47161	0
2021-03-18 11:25:00	4.46828	4.46886	4.46828	0
2021-03-18 11:30:00	4.47161	4.469193	4.47161	0
2021-03-18 11:35:00	4.46828	4.46911	4.46828	0
2021-03-18 11:40:00	4.46577	4.468859	4.46577	0
2021-03-18 11:45:00	4.47161	4.469443	4.47161	0
2021-03-18 11:50:00	4.47495	4.470278	4.47495	0
2021-03-18 11:55:00	4.47495	4.470945	4.47495	0
2021-03-18 12:00:00	4.47661	4.471528	4.47661	0
2021-03-18 12:05:00	4.47661	4.472028	4.47661	0
2021-03-18 12:10:00	4.47745	4.472612	4.47745	0
2021-03-18 12:15:00	4.47745	4.473529	4.47745	0
2021-03-18 12:20:00	4.47745	4.474113	4.47745	0
2021-03-18 12:25:00	4.47829	4.475114	4.47829	0
2021-03-18 12:30:00	4.47661	4.476198	4.47661	0
2021-03-18 12:35:00	4.47829	4.476866	4.47829	0
2021-03-18 12:40:00	4.47829	4.4772	4.47829	0
2021-03-18 12:45:00	4.47745	4.47745	4.47745	0
2021-03-18 12:50:00	4.47829	4.477618	4.47829	0
2021-03-18 12:55:00	4.47829	4.477786	4.47829	0
2021-03-18 13:00:00	4.47829	4.47787	4.47829	0
2021-03-18 13:05:00	4.47829	4.477954	4.47829	0
2021-03-18 13:10:00	4.47829	4.478038	4.47829	0
2021-03-18 13:15:00	4.47829	4.478038	4.47829	0
2021-03-18 13:20:00	4.47829	4.478206	4.47829	0
2021-03-18 13:25:00	4.47829	4.478206	4.47829	0
2021-03-18 13:30:00	4.47829	4.478206	4.47829	0
2021-03-18 13:35:00	4.47829	4.47829	4.47829	0
2021-03-18 13:40:00	4.47829	4.47829	4.47829	0
2021-03-18 13:45:00	4.47829	4.47829	4.47829	0
2021-03-18 13:50:00	4.47829	4.47829	4.47829	0
2021-03-18 13:55:00	4.47829	4.47829	4.47829	0
2021-03-18 14:00:00	4.47829	4.47829	4.47829	0
2021-03-18 14:05:00	4.47912	4.478373	4.47912	0
2021-03-18 14:10:00	4.47829	4.478373	4.47829	0
2021-03-18 14:15:00	4.47661	4.478205	4.47661	0
2021-03-18 14:20:00	4.47829	4.478205	4.47829	0
2021-03-18 14:25:00	4.47829	4.478205	4.47829	0
2021-03-18 14:30:00	4.47829	4.478205	4.47829	0
2021-03-18 14:35:00	4.47829	4.478205	4.47829	0
2021-03-18 14:40:00	4.47912	4.478288	4.47912	0
2021-03-18 14:45:00	4.47829	4.478288	4.47829	0
2021-03-18 14:50:00	4.47829	4.478288	4.47829	0
2021-03-18 14:55:00	4.47996	4.478372	4.47996	0
2021-03-18 15:00:00	4.47912	4.478455	4.47912	0
2021-03-18 15:05:00	4.47912	4.478706	4.47912	0
2021-03-18 15:10:00	4.47996	4.478873	4.47996	0
2021-03-18 15:15:00	4.47829	4.478873	4.47829	0
2021-03-18 15:20:00	4.47912	4.478956	4.47912	0
2021-03-18 15:25:00	4.48079	4.479206	4.48079	0
2021-03-18 15:30:00	4.48162	4.479456	4.48162	0
2021-03-18 15:35:00	4.48162	4.479789	4.48162	0
2021-03-18 15:40:00	4.48079	4.480039	4.48079	0
2021-03-18 15:45:00	4.48162	4.480205	4.48162	0
2021-03-18 15:50:00	4.48162	4.480455	4.48162	0
2021-03-18 15:55:00	4.48162	4.480705	4.48162	0
2021-03-18 16:00:00	4.48245	4.480954	4.48245	0
2021-03-18 16:05:00	4.48162	4.481287	4.48162	0
2021-03-18 16:10:00	4.48162	4.481537	4.48162	0
2021-03-18 16:15:00	4.48162	4.48162	4.48162	0
2021-03-18 16:20:00	4.48079	4.481537	4.48079	0
2021-03-18 16:25:00	4.48162	4.481537	4.48162	0
2021-03-18 16:30:00	4.4833	4.481788	4.4833	0
2021-03-18 16:35:00	4.48162	4.481788	4.48162	0
2021-03-18 16:40:00	4.4833	4.481956	4.4833	0
2021-03-18 16:45:00	4.48496	4.48229	4.48496	0
2021-03-18 16:50:00	4.48245	4.48229	4.48245	0
2021-03-18 16:55:00	4.48413	4.482541	4.48413	0
2021-03-18 17:00:00	4.48496	4.482875	4.48496	0
2021-03-18 17:05:00	4.48413	4.483126	4.48413	0
2021-03-18 17:10:00	4.48496	4.483543	4.48496	0
2021-03-18 17:15:00	4.48496	4.483877	4.48496	0
2021-03-18 17:20:00	4.4833	4.483877	4.4833	0
2021-03-18 17:25:00	4.4833	4.484045	4.4833	0
2021-03-18 17:30:00	4.48413	4.484128	4.48413	0
2021-03-18 17:35:00	4.48496	4.484128	4.48496	0
2021-03-18 17:40:00	4.48496	4.484379	4.48496	0
2021-03-18 17:45:00	4.48496	4.484462	4.48496	0
2021-03-18 17:50:00	4.48496	4.484462	4.48496	0
2021-03-18 17:55:00	4.48496	4.484545	4.48496	0
2021-03-18 18:00:00	4.48496	4.484545	4.48496	0
2021-03-18 18:05:00	4.48496	4.484545	4.48496	0
2021-03-18 18:10:00	4.48496	4.484711	4.48496	0
2021-03-18 18:15:00	4.48496	4.484877	4.48496	0
2021-03-18 18:20:00	4.48496	4.48496	4.48496	0
2021-03-18 18:25:00	4.48496	4.48496	4.48496	0
2021-03-18 18:30:00	4.48496	4.48496	4.48496	0
2021-03-18 18:35:00	4.48496	4.48496	4.48496	0
2021-03-18 18:40:00	4.48496	4.48496	4.48496	0
2021-03-18 18:45:00	4.48496	4.48496	4.48496	0
2021-03-18 18:50:00	4.48496	4.48496	4.48496	0
2021-03-18 18:55:00	4.48496	4.48496	4.48496	0
2021-03-18 19:00:00	4.48496	4.48496	4.48496	0
2021-03-18 19:05:00	4.48496	4.48496	4.48496	0
2021-03-18 19:10:00	4.48663	4.485127	4.48663	0
2021-03-18 19:15:00	4.48496	4.485127	4.48496	0
2021-03-18 19:20:00	4.4833	4.484961	4.4833	0
2021-03-18 19:25:00	4.48496	4.484961	4.48496	0
2021-03-18 19:30:00	4.48496	4.484961	4.48496	0
2021-03-18 19:35:00	4.48496	4.484961	4.48496	0
2021-03-18 19:40:00	4.48663	4.485128	4.48663	0
2021-03-18 19:45:00	4.48663	4.485295	4.48663	0
2021-03-18 19:50:00	4.48496	4.485295	4.48496	0
2021-03-18 19:55:00	4.48496	4.485295	4.48496	0
2021-03-18 20:00:00	4.48579	4.485211	4.48579	0
2021-03-18 20:05:00	4.48496	4.485211	4.48496	0
2021-03-18 20:10:00	4.48579	4.48546	4.48579	0
2021-03-18 20:15:00	4.48496	4.48546	4.48496	0
2021-03-18 20:20:00	4.48413	4.485377	4.48413	0
2021-03-18 20:25:00	4.48496	4.485377	4.48496	0
2021-03-18 20:30:00	4.48579	4.485293	4.48579	0
2021-03-18 20:35:00	4.48496	4.485126	4.48496	0
2021-03-18 20:40:00	4.48579	4.485209	4.48579	0
2021-03-18 20:45:00	4.48663	4.485376	4.48663	0
2021-03-18 20:50:00	4.48579	4.485376	4.48579	0
2021-03-18 20:55:00	4.48496	4.485376	4.48496	0
2021-03-18 21:00:00	4.48579	4.485376	4.48579	0
2021-03-18 21:05:00	4.48496	4.485376	4.48496	0
2021-03-18 21:10:00	4.48496	4.485459	4.48496	0
2021-03-18 21:15:00	4.48663	4.485626	4.48663	0
2021-03-18 21:20:00	4.48496	4.485543	4.48496	0
2021-03-18 21:25:00	4.48663	4.48571	4.48663	0
2021-03-18 21:30:00	4.48663	4.485794	4.48663	0
2021-03-18 21:35:00	4.48579	4.48571	4.48579	0
2021-03-18 21:40:00	4.48579	4.48571	4.48579	0
2021-03-18 21:45:00	4.48579	4.485793	4.48579	0
2021-03-18 21:50:00	4.48496	4.48571	4.48496	0
2021-03-18 21:55:00	4.48579	4.485793	4.48579	0
2021-03-18 22:00:00	4.48496	4.485793	4.48496	0
2021-03-18 22:05:00	4.48496	4.485626	4.48496	0
2021-03-18 22:10:00	4.48579	4.485709	4.48579	0
2021-03-18 22:15:00	4.48496	4.485542	4.48496	0
2021-03-18 22:20:00	4.48496	4.485375	4.48496	0
2021-03-18 22:25:00	4.48496	4.485292	4.48496	0
2021-03-18 22:30:00	4.48496	4.485209	4.48496	0
2021-03-18 22:35:00	4.48496	4.485126	4.48496	0
2021-03-18 22:40:00	4.48496	4.485126	4.48496	0
2021-03-18 22:45:00	4.48579	4.485126	4.48579	0
2021-03-18 22:50:00	4.48579	4.485209	4.48579	0
2021-03-18 22:55:00	4.48496	4.485209	4.48496	0
2021-03-18 23:00:00	4.48496	4.485126	4.48496	0
2021-03-18 23:05:00	4.48496	4.485126	4.48496	0
2021-03-18 23:10:00	4.48496	4.485126	4.48496	0
2021-03-18 23:15:00	4.48496	4.485126	4.48496	0
2021-03-18 23:20:00	4.48663	4.485293	4.48663	0
2021-03-18 23:25:00	4.48496	4.485293	4.48496	0
2021-03-18 23:30:00	4.48496	4.485293	4.48496	0
2021-03-18 23:35:00	4.48579	4.485293	4.48579	0
2021-03-18 23:40:00	4.48496	4.48521	4.48496	0
2021-03-18 23:45:00	4.48496	4.48521	4.48496	0
2021-03-18 23:50:00	4.48663	4.485377	4.48663	0
2021-03-18 23:55:00	4.48496	4.485377	4.48496	0
2021-03-19 00:00:00	4.48496	4.485377	4.48496	0
2021-03-19 00:05:00	4.48496	4.485377	4.48496	0
2021-03-19 00:10:00	4.48496	4.48521	4.48496	0
2021-03-19 00:15:00	4.48579	4.485293	4.48579	0
2021-03-19 00:20:00	4.48663	4.48546	4.48663	0
2021-03-19 00:25:00	4.48663	4.485544	4.48663	0
2021-03-19 00:30:00	4.48579	4.485627	4.48579	0
2021-03-19 00:35:00	4.48496	4.485627	4.48496	0
2021-03-19 00:40:00	4.48579	4.485543	4.48579	0
2021-03-19 00:45:00	4.48746	4.485793	4.48746	0
2021-03-19 00:50:00	4.48496	4.485793	4.48496	0
2021-03-19 00:55:00	4.48496	4.485793	4.48496	0
2021-03-19 01:00:00	4.48663	4.48596	4.48663	0
2021-03-19 01:05:00	4.48663	4.486044	4.48663	0
2021-03-19 01:10:00	4.48496	4.485877	4.48496	0
2021-03-19 01:15:00	4.48746	4.48596	4.48746	0
2021-03-19 01:20:00	4.48579	4.48596	4.48579	0
2021-03-19 01:25:00	4.48496	4.48596	4.48496	0
2021-03-19 01:30:00	4.48579	4.48596	4.48579	0
2021-03-19 01:35:00	4.48579	4.485793	4.48579	0
2021-03-19 01:40:00	4.48579	4.485876	4.48579	0
2021-03-19 01:45:00	4.48663	4.486043	4.48663	0
2021-03-19 01:50:00	4.48496	4.485876	4.48496	0
2021-03-19 01:55:00	4.48496	4.485709	4.48496	0
2021-03-19 02:00:00	4.48579	4.485792	4.48579	0
2021-03-19 02:05:00	4.48579	4.485625	4.48579	0
2021-03-19 02:10:00	4.48663	4.485709	4.48663	0
2021-03-19 02:15:00	4.48663	4.485876	4.48663	0
2021-03-19 02:20:00	4.48496	4.485793	4.48496	0
2021-03-19 02:25:00	4.48579	4.485793	4.48579	0
2021-03-19 02:30:00	4.48663	4.485877	4.48663	0
2021-03-19 02:35:00	4.48579	4.485793	4.48579	0
2021-03-19 02:40:00	4.48579	4.485876	4.48579	0
2021-03-19 02:45:00	4.48663	4.486043	4.48663	0
2021-03-19 02:50:00	4.48746	4.48621	4.48746	0
2021-03-19 02:55:00	4.48746	4.486377	4.48746	0
2021-03-19 03:00:00	4.48663	4.486377	4.48663	0
2021-03-19 03:05:00	4.48746	4.48646	4.48746	0
2021-03-19 03:10:00	4.48663	4.486627	4.48663	0
2021-03-19 03:15:00	4.48663	4.486711	4.48663	0
2021-03-19 03:20:00	4.48579	4.486627	4.48579	0
2021-03-19 03:25:00	4.48746	4.486794	4.48746	0
2021-03-19 03:30:00	4.48829	4.487044	4.48829	0
2021-03-19 03:35:00	4.48663	4.487044	4.48663	0
2021-03-19 03:40:00	4.48746	4.487044	4.48746	0
2021-03-19 03:45:00	4.48746	4.487044	4.48746	0
2021-03-19 03:50:00	4.48663	4.487044	4.48663	0
2021-03-19 03:55:00	4.48746	4.487044	4.48746	0
2021-03-19 04:00:00	4.48746	4.487127	4.48746	0
2021-03-19 04:05:00	4.48579	4.487043	4.48579	0
2021-03-19 04:10:00	4.48663	4.487127	4.48663	0
2021-03-19 04:15:00	4.48829	4.48721	4.48829	0
2021-03-19 04:20:00	4.48579	4.48696	4.48579	0
2021-03-19 04:25:00	4.48663	4.48696	4.48663	0
2021-03-19 04:30:00	4.48829	4.487043	4.48829	0
2021-03-19 04:35:00	4.48663	4.48696	4.48663	0
2021-03-19 04:40:00	4.48746	4.487043	4.48746	0
2021-03-19 04:45:00	4.48746	4.487043	4.48746	0
2021-03-19 04:50:00	4.48663	4.48696	4.48663	0
2021-03-19 04:55:00	4.48746	4.487127	4.48746	0
2021-03-19 05:00:00	4.48746	4.48721	4.48746	0
2021-03-19 05:05:00	4.48663	4.487044	4.48663	0
2021-03-19 05:10:00	4.48663	4.487128	4.48663	0
2021-03-19 05:15:00	4.48746	4.487211	4.48746	0
2021-03-19 05:20:00	4.48746	4.487128	4.48746	0
2021-03-19 05:25:00	4.48829	4.487294	4.48829	0
2021-03-19 05:30:00	4.48663	4.487211	4.48663	0
2021-03-19 05:35:00	4.48829	4.487294	4.48829	0
2021-03-19 05:40:00	4.48746	4.487377	4.48746	0
2021-03-19 05:45:00	4.48829	4.48746	4.48829	0
2021-03-19 05:50:00	4.48829	4.487543	4.48829	0
2021-03-19 05:55:00	4.48829	4.487709	4.48829	0
2021-03-19 06:00:00	4.48829	4.487875	4.48829	0
2021-03-19 06:05:00	4.48829	4.487958	4.48829	0
2021-03-19 06:10:00	4.48912	4.488124	4.48912	0
2021-03-19 06:15:00	4.48829	4.488124	4.48829	0
2021-03-19 06:20:00	4.48912	4.488373	4.48912	0
2021-03-19 06:25:00	4.48829	4.488373	4.48829	0
2021-03-19 06:30:00	4.48829	4.488456	4.48829	0
2021-03-19 06:35:00	4.48829	4.488456	4.48829	0
2021-03-19 06:40:00	4.48829	4.488456	4.48829	0
2021-03-19 06:45:00	4.48829	4.488456	4.48829	0
2021-03-19 06:50:00	4.48829	4.488456	4.48829	0
2021-03-19 06:55:00	4.48829	4.488456	4.48829	0
2021-03-19 07:00:00	4.48829	4.488373	4.48829	0
2021-03-19 07:05:00	4.48746	4.48829	4.48746	0
2021-03-19 07:10:00	4.48829	4.488207	4.48829	0
2021-03-19 07:15:00	4.48829	4.488207	4.48829	0
2021-03-19 07:20:00	4.48496	4.487874	4.48496	0
2021-03-19 07:25:00	4.48663	4.487708	4.48663	0
2021-03-19 07:30:00	4.48829	4.487708	4.48829	0
2021-03-19 07:35:00	4.48829	4.487708	4.48829	0
2021-03-19 07:40:00	4.48829	4.487708	4.48829	0
2021-03-19 07:45:00	4.48829	4.487708	4.48829	0
2021-03-19 07:50:00	4.48829	4.487708	4.48829	0
2021-03-19 07:55:00	4.48829	4.487791	4.48829	0
2021-03-19 08:00:00	4.48746	4.487708	4.48746	0
2021-03-19 08:05:00	4.48829	4.487708	4.48829	0
2021-03-19 08:10:00	4.48829	4.488041	4.48829	0
2021-03-19 08:15:00	4.48829	4.488207	4.48829	0
2021-03-19 08:20:00	4.48829	4.488207	4.48829	0
2021-03-19 08:25:00	4.48829	4.488207	4.48829	0
2021-03-19 08:30:00	4.48829	4.488207	4.48829	0
2021-03-19 08:35:00	4.48829	4.488207	4.48829	0
2021-03-19 08:40:00	4.48496	4.487874	4.48496	0
2021-03-19 08:45:00	4.48245	4.48729	4.48245	0
2021-03-19 08:50:00	4.48413	4.486957	4.48413	0
2021-03-19 08:55:00	4.48496	4.486624	4.48496	0
2021-03-19 09:00:00	4.48746	4.486541	4.48746	0
2021-03-19 09:05:00	4.48912	4.486624	4.48912	0
2021-03-19 09:10:00	4.48997	4.486792	4.48997	0
2021-03-19 09:15:00	4.48997	4.48696	4.48997	0
2021-03-19 09:20:00	4.4908	4.487211	4.4908	0
2021-03-19 09:25:00	4.49163	4.487545	4.49163	0
2021-03-19 09:30:00	4.49163	4.488212	4.49163	0
2021-03-19 09:35:00	4.49163	4.48913	4.49163	0
2021-03-19 09:40:00	4.49163	4.48988	4.49163	0
2021-03-19 09:45:00	4.49163	4.490547	4.49163	0
2021-03-19 09:50:00	4.49163	4.490964	4.49163	0
2021-03-19 09:55:00	4.49163	4.491215	4.49163	0
2021-03-19 10:00:00	4.48997	4.491215	4.48997	0
2021-03-19 10:05:00	4.49163	4.491381	4.49163	0
2021-03-19 10:10:00	4.49163	4.491464	4.49163	0
2021-03-19 10:15:00	4.49163	4.491464	4.49163	0
2021-03-19 10:20:00	4.49247	4.491548	4.49247	0
2021-03-19 10:25:00	4.4933	4.491715	4.4933	0
2021-03-19 10:30:00	4.49163	4.491715	4.49163	0
2021-03-19 10:35:00	4.4933	4.491882	4.4933	0
2021-03-19 10:40:00	4.49247	4.491966	4.49247	0
2021-03-19 10:45:00	4.4933	4.492133	4.4933	0
2021-03-19 10:50:00	4.4933	4.492466	4.4933	0
2021-03-19 10:55:00	4.4933	4.492633	4.4933	0
2021-03-19 11:00:00	4.49497	4.492967	4.49497	0
2021-03-19 11:05:00	4.49497	4.493301	4.49497	0
2021-03-19 11:10:00	4.49497	4.493551	4.49497	0
2021-03-19 11:15:00	4.49497	4.493718	4.49497	0
2021-03-19 11:20:00	4.49497	4.494052	4.49497	0
2021-03-19 11:25:00	4.49497	4.494219	4.49497	0
2021-03-19 11:30:00	4.49497	4.494469	4.49497	0
2021-03-19 11:35:00	4.50331	4.49547	4.50331	0
2021-03-19 11:40:00	4.51249	4.497389	4.51249	0
2021-03-19 11:45:00	4.50832	4.498891	4.50832	0
2021-03-19 11:50:00	4.49998	4.499392	4.49998	0
2021-03-19 11:55:00	4.49747	4.499642	4.49747	0
2021-03-19 12:00:00	4.49581	4.499726	4.49581	0
2021-03-19 12:05:00	4.4933	4.499559	4.4933	0
2021-03-19 12:10:00	4.49497	4.499559	4.49497	0
2021-03-19 12:15:00	4.4933	4.499392	4.4933	0
2021-03-19 12:20:00	4.49497	4.499392	4.49497	0
2021-03-19 12:25:00	4.49581	4.498642	4.49581	0
2021-03-19 12:30:00	4.4933	4.496723	4.4933	0
2021-03-19 12:35:00	4.49497	4.495388	4.49497	0
2021-03-19 12:40:00	4.49497	4.494887	4.49497	0
2021-03-19 12:45:00	4.49497	4.494637	4.49497	0
2021-03-19 12:50:00	4.49581	4.494637	4.49581	0
2021-03-19 12:55:00	4.49664	4.494971	4.49664	0
2021-03-19 13:00:00	4.49497	4.494971	4.49497	0
2021-03-19 13:05:00	4.49497	4.495138	4.49497	0
2021-03-19 13:10:00	4.49497	4.495138	4.49497	0
2021-03-19 13:15:00	4.49497	4.495054	4.49497	0
2021-03-19 13:20:00	4.49497	4.495221	4.49497	0
2021-03-19 13:25:00	4.49664	4.495388	4.49664	0
2021-03-19 13:30:00	4.49497	4.495388	4.49497	0
2021-03-19 13:35:00	4.49581	4.495472	4.49581	0
2021-03-19 13:40:00	4.49664	4.495555	4.49664	0
2021-03-19 13:45:00	4.49581	4.495472	4.49581	0
2021-03-19 13:50:00	4.49664	4.495639	4.49664	0
2021-03-19 13:55:00	4.49664	4.495806	4.49664	0
2021-03-19 14:00:00	4.49664	4.495973	4.49664	0
2021-03-19 14:05:00	4.49664	4.49614	4.49664	0
2021-03-19 14:10:00	4.49664	4.496307	4.49664	0
2021-03-19 14:15:00	4.49664	4.496307	4.49664	0
2021-03-19 14:20:00	4.49664	4.496474	4.49664	0
2021-03-19 14:25:00	4.49664	4.496557	4.49664	0
2021-03-19 14:30:00	4.49664	4.496557	4.49664	0
2021-03-19 14:35:00	4.4983	4.496806	4.4983	0
2021-03-19 14:40:00	4.49664	4.496806	4.49664	0
2021-03-19 14:45:00	4.49664	4.496806	4.49664	0
2021-03-19 14:50:00	4.49747	4.496889	4.49747	0
2021-03-19 14:55:00	4.49664	4.496889	4.49664	0
2021-03-19 15:00:00	4.49747	4.496972	4.49747	0
2021-03-19 15:05:00	4.4983	4.497138	4.4983	0
2021-03-19 15:10:00	4.49747	4.497221	4.49747	0
2021-03-19 15:15:00	4.49747	4.497304	4.49747	0
2021-03-19 15:20:00	4.49747	4.497387	4.49747	0
2021-03-19 15:25:00	4.4983	4.497387	4.4983	0
2021-03-19 15:30:00	4.4983	4.497553	4.4983	0
2021-03-19 15:35:00	4.49915	4.497804	4.49915	0
2021-03-19 15:40:00	4.49747	4.497804	4.49747	0
2021-03-19 15:45:00	4.4983	4.49797	4.4983	0
2021-03-19 15:50:00	4.49915	4.498138	4.49915	0
2021-03-19 15:55:00	4.4983	4.498138	4.4983	0
2021-03-19 16:00:00	4.49915	4.498306	4.49915	0
2021-03-19 16:05:00	4.4983	4.498389	4.4983	0
2021-03-19 16:10:00	4.49998	4.49864	4.49998	0
2021-03-19 16:15:00	4.49915	4.498725	4.49915	0
2021-03-19 16:20:00	4.49998	4.498893	4.49998	0
2021-03-19 16:25:00	4.49998	4.498976	4.49998	0
2021-03-19 16:30:00	4.4983	4.499059	4.4983	0
2021-03-19 16:35:00	4.4983	4.499059	4.4983	0
2021-03-19 16:40:00	4.49998	4.499142	4.49998	0
2021-03-19 16:45:00	4.49998	4.49931	4.49998	0
2021-03-19 16:50:00	4.49998	4.499393	4.49998	0
2021-03-19 16:55:00	4.50164	4.499727	4.50164	0
2021-03-19 17:00:00	4.49998	4.499727	4.49998	0
2021-03-19 17:05:00	4.49998	4.49981	4.49998	0
2021-03-19 17:10:00	4.49998	4.49981	4.49998	0
2021-03-19 17:15:00	4.49998	4.49981	4.49998	0
2021-03-19 17:20:00	4.50081	4.500061	4.50081	0
2021-03-19 17:25:00	4.49998	4.500229	4.49998	0
2021-03-19 17:30:00	4.49998	4.500229	4.49998	0
2021-03-19 17:35:00	4.49998	4.500229	4.49998	0
2021-03-19 17:40:00	4.50081	4.500312	4.50081	0
2021-03-19 17:45:00	4.49998	4.500146	4.49998	0
2021-03-19 17:50:00	4.50081	4.500229	4.50081	0
2021-03-19 17:55:00	4.50164	4.500395	4.50164	0
2021-03-19 18:00:00	4.49998	4.500395	4.49998	0
2021-03-19 18:05:00	4.50164	4.500561	4.50164	0
2021-03-19 18:10:00	4.50081	4.500561	4.50081	0
2021-03-19 18:15:00	4.49998	4.500561	4.49998	0
2021-03-19 18:20:00	4.49998	4.500561	4.49998	0
2021-03-19 18:25:00	4.50248	4.500811	4.50248	0
2021-03-19 18:30:00	4.49998	4.500728	4.49998	0
2021-03-19 18:35:00	4.50164	4.500894	4.50164	0
2021-03-19 18:40:00	4.50164	4.500977	4.50164	0
2021-03-19 18:45:00	4.50164	4.500977	4.50164	0
2021-03-19 18:50:00	4.50164	4.501143	4.50164	0
2021-03-19 18:55:00	4.50164	4.501143	4.50164	0
2021-03-19 19:00:00	4.50081	4.501143	4.50081	0
2021-03-19 19:05:00	4.50164	4.501309	4.50164	0
2021-03-19 19:10:00	4.50081	4.501392	4.50081	0
2021-03-19 19:15:00	4.50164	4.501308	4.50164	0
2021-03-19 19:20:00	4.50331	4.501641	4.50331	0
2021-03-19 19:25:00	4.50164	4.501641	4.50164	0
2021-03-19 19:30:00	4.50164	4.501641	4.50164	0
2021-03-19 19:35:00	4.50248	4.501725	4.50248	0
2021-03-19 19:40:00	4.50081	4.501642	4.50081	0
2021-03-19 19:45:00	4.50164	4.501642	4.50164	0
2021-03-19 19:50:00	4.50164	4.501725	4.50164	0
2021-03-19 19:55:00	4.50164	4.501725	4.50164	0
2021-03-19 20:00:00	4.50164	4.501808	4.50164	0
2021-03-19 20:05:00	4.50081	4.501725	4.50081	0
2021-03-19 20:10:00	4.50081	4.501475	4.50081	0
2021-03-19 20:15:00	4.50164	4.501475	4.50164	0
2021-03-19 20:20:00	4.50164	4.501475	4.50164	0
2021-03-19 20:25:00	4.50081	4.501308	4.50081	0
2021-03-19 20:30:00	4.50164	4.501391	4.50164	0
2021-03-19 20:35:00	4.50164	4.501391	4.50164	0
2021-03-19 20:40:00	4.50164	4.501391	4.50164	0
2021-03-19 20:45:00	4.50164	4.501391	4.50164	0
2021-03-19 20:50:00	4.49998	4.501225	4.49998	0
2021-03-19 20:55:00	4.49998	4.501142	4.49998	0
2021-03-19 21:00:00	4.50248	4.501309	4.50248	0
2021-03-19 21:05:00	4.50164	4.501309	4.50164	0
2021-03-19 21:10:00	4.50248	4.501393	4.50248	0
2021-03-19 21:15:00	4.50164	4.501476	4.50164	0
2021-03-19 21:20:00	4.50164	4.501476	4.50164	0
2021-03-19 21:25:00	4.50164	4.501476	4.50164	0
2021-03-19 21:30:00	4.50164	4.501476	4.50164	0
2021-03-19 21:35:00	4.50081	4.501393	4.50081	0
2021-03-19 21:40:00	4.50248	4.501643	4.50248	0
2021-03-19 21:45:00	4.50164	4.501809	4.50164	0
2021-03-19 21:50:00	4.50248	4.501809	4.50248	0
2021-03-19 21:55:00	4.50331	4.501976	4.50331	0
2021-03-19 22:00:00	4.50081	4.501809	4.50081	0
2021-03-19 22:05:00	4.50164	4.501809	4.50164	0
2021-03-19 22:10:00	4.50248	4.501893	4.50248	0
2021-03-19 22:15:00	4.50081	4.50181	4.50081	0
2021-03-19 22:20:00	4.50164	4.50181	4.50164	0
2021-03-19 22:25:00	4.50164	4.501893	4.50164	0
2021-03-19 22:30:00	4.49998	4.501643	4.49998	0
2021-03-19 22:35:00	4.50164	4.501643	4.50164	0
2021-03-19 22:40:00	4.50164	4.501559	4.50164	0
2021-03-19 22:45:00	4.50248	4.501476	4.50248	0
2021-03-19 22:50:00	4.50248	4.501643	4.50248	0
2021-03-19 22:55:00	4.50164	4.501643	4.50164	0
2021-03-19 23:00:00	4.50164	4.501559	4.50164	0
2021-03-19 23:05:00	4.50248	4.501726	4.50248	0
2021-03-19 23:10:00	4.50164	4.501726	4.50164	0
2021-03-19 23:15:00	4.50164	4.501726	4.50164	0
2021-03-19 23:20:00	4.50164	4.501892	4.50164	0
2021-03-19 23:25:00	4.50081	4.501809	4.50081	0
2021-03-19 23:30:00	4.50248	4.501893	4.50248	0
2021-03-19 23:35:00	4.50164	4.501809	4.50164	0
2021-03-19 23:40:00	4.50164	4.501725	4.50164	0
2021-03-19 23:45:00	4.50164	4.501725	4.50164	0
2021-03-19 23:50:00	4.49998	4.501559	4.49998	0
2021-03-19 23:55:00	4.50164	4.501475	4.50164	0
2021-03-20 00:00:00	4.50164	4.501475	4.50164	0
2021-03-20 00:05:00	4.49998	4.501309	4.49998	0
2021-03-20 00:10:00	4.50081	4.501226	4.50081	0
2021-03-20 00:15:00	4.50164	4.501309	4.50164	0
2021-03-20 00:20:00	4.50081	4.501142	4.50081	0
2021-03-20 00:25:00	4.50164	4.501142	4.50164	0
2021-03-20 00:30:00	4.50248	4.501226	4.50248	0
2021-03-20 00:35:00	4.50164	4.501226	4.50164	0
2021-03-20 00:40:00	4.50331	4.501559	4.50331	0
2021-03-20 00:45:00	4.50081	4.501476	4.50081	0
2021-03-20 00:50:00	4.49998	4.50131	4.49998	0
2021-03-20 00:55:00	4.50331	4.501643	4.50331	0
2021-03-20 01:00:00	4.50164	4.501726	4.50164	0
2021-03-20 01:05:00	4.50081	4.501643	4.50081	0
2021-03-20 01:10:00	4.50164	4.501726	4.50164	0
2021-03-20 01:15:00	4.50164	4.501726	4.50164	0
2021-03-20 01:20:00	4.50081	4.501559	4.50081	0
2021-03-20 01:25:00	4.50331	4.501726	4.50331	0
2021-03-20 01:30:00	4.50164	4.501559	4.50164	0
2021-03-20 01:35:00	4.50164	4.501642	4.50164	0
2021-03-20 01:40:00	4.50164	4.501808	4.50164	0
2021-03-20 01:45:00	4.49998	4.501475	4.49998	0
2021-03-20 01:50:00	4.50248	4.501559	4.50248	0
2021-03-20 01:55:00	4.49998	4.501476	4.49998	0
2021-03-20 02:00:00	4.49998	4.50131	4.49998	0
2021-03-20 02:05:00	4.50331	4.501477	4.50331	0
2021-03-20 02:10:00	4.50164	4.50156	4.50164	0
2021-03-20 02:15:00	4.49915	4.501144	4.49915	0
2021-03-20 02:20:00	4.49915	4.500895	4.49915	0
2021-03-20 02:25:00	4.50081	4.500812	4.50081	0
2021-03-20 02:30:00	4.50081	4.500729	4.50081	0
2021-03-20 02:35:00	4.49998	4.500729	4.49998	0
2021-03-20 02:40:00	4.50331	4.500812	4.50331	0
2021-03-20 02:45:00	4.50164	4.500978	4.50164	0
2021-03-20 02:50:00	4.50331	4.501311	4.50331	0
2021-03-20 02:55:00	4.50331	4.501311	4.50331	0
2021-03-20 03:00:00	4.50164	4.501311	4.50164	0
2021-03-20 03:05:00	4.50164	4.50156	4.50164	0
2021-03-20 03:10:00	4.50331	4.501976	4.50331	0
2021-03-20 03:15:00	4.49998	4.501893	4.49998	0
2021-03-20 03:20:00	4.50081	4.501893	4.50081	0
2021-03-20 03:25:00	4.50331	4.502226	4.50331	0
2021-03-20 03:30:00	4.50248	4.502143	4.50248	0
2021-03-20 03:35:00	4.50331	4.50231	4.50331	0
2021-03-20 03:40:00	4.50331	4.50231	4.50331	0
2021-03-20 03:45:00	4.50164	4.502143	4.50164	0
2021-03-20 03:50:00	4.50164	4.502143	4.50164	0
2021-03-20 03:55:00	4.50331	4.50231	4.50331	0
2021-03-20 04:00:00	4.50164	4.502143	4.50164	0
2021-03-20 04:05:00	4.50331	4.502476	4.50331	0
2021-03-20 04:10:00	4.50248	4.502643	4.50248	0
2021-03-20 04:15:00	4.50248	4.50256	4.50248	0
2021-03-20 04:20:00	4.50331	4.502643	4.50331	0
2021-03-20 04:25:00	4.50331	4.502643	4.50331	0
2021-03-20 04:30:00	4.50331	4.502643	4.50331	0
2021-03-20 04:35:00	4.50331	4.50281	4.50331	0
2021-03-20 04:40:00	4.50248	4.502894	4.50248	0
2021-03-20 04:45:00	4.50331	4.502894	4.50331	0
2021-03-20 04:50:00	4.50331	4.503061	4.50331	0
2021-03-20 04:55:00	4.50248	4.502978	4.50248	0
2021-03-20 05:00:00	4.50248	4.502978	4.50248	0
2021-03-20 05:05:00	4.50331	4.503061	4.50331	0
2021-03-20 05:10:00	4.50331	4.503061	4.50331	0
2021-03-20 05:15:00	4.50331	4.503061	4.50331	0
2021-03-20 05:20:00	4.50164	4.502894	4.50164	0
2021-03-20 05:25:00	4.50331	4.502894	4.50331	0
2021-03-20 05:30:00	4.50414	4.50306	4.50414	0
2021-03-20 05:35:00	4.50331	4.50306	4.50331	0
2021-03-20 05:40:00	4.50331	4.50306	4.50331	0
2021-03-20 05:45:00	4.50331	4.503143	4.50331	0
2021-03-20 05:50:00	4.50164	4.503059	4.50164	0
2021-03-20 05:55:00	4.50331	4.503059	4.50331	0
2021-03-20 06:00:00	4.50164	4.502892	4.50164	0
2021-03-20 06:05:00	4.50248	4.502809	4.50248	0
2021-03-20 06:10:00	4.50331	4.502976	4.50331	0
2021-03-20 06:15:00	4.50331	4.502976	4.50331	0
2021-03-20 06:20:00	4.50331	4.502893	4.50331	0
2021-03-20 06:25:00	4.50414	4.502976	4.50414	0
2021-03-20 06:30:00	4.50331	4.502976	4.50331	0
2021-03-20 06:35:00	4.50331	4.502976	4.50331	0
2021-03-20 06:40:00	4.50331	4.503143	4.50331	0
2021-03-20 06:45:00	4.50081	4.502893	4.50081	0
2021-03-20 06:50:00	4.50164	4.502893	4.50164	0
2021-03-20 06:55:00	4.50331	4.502976	4.50331	0
2021-03-20 07:00:00	4.50164	4.502809	4.50164	0
2021-03-20 07:05:00	4.50248	4.502726	4.50248	0
2021-03-20 07:10:00	4.50331	4.502726	4.50331	0
2021-03-20 07:15:00	4.50248	4.50256	4.50248	0
2021-03-20 07:20:00	4.50414	4.502643	4.50414	0
2021-03-20 07:25:00	4.50331	4.502643	4.50331	0
2021-03-20 07:30:00	4.50164	4.502476	4.50164	0
2021-03-20 07:35:00	4.50331	4.502726	4.50331	0
2021-03-20 07:40:00	4.50248	4.50281	4.50248	0
2021-03-20 07:45:00	4.50164	4.502643	4.50164	0
2021-03-20 07:50:00	4.50414	4.502893	4.50414	0
2021-03-20 07:55:00	4.50164	4.502809	4.50164	0
2021-03-20 08:00:00	4.50331	4.502809	4.50331	0
2021-03-20 08:05:00	4.50331	4.502892	4.50331	0
2021-03-20 08:10:00	4.50331	4.502809	4.50331	0
2021-03-20 08:15:00	4.50331	4.502809	4.50331	0
2021-03-20 08:20:00	4.50331	4.502976	4.50331	0
2021-03-20 08:25:00	4.50248	4.502893	4.50248	0
2021-03-20 08:30:00	4.50331	4.502976	4.50331	0
2021-03-20 08:35:00	4.50164	4.502976	4.50164	0
2021-03-20 08:40:00	4.50331	4.502893	4.50331	0
2021-03-20 08:45:00	4.50331	4.50306	4.50331	0
2021-03-20 08:50:00	4.50164	4.502893	4.50164	0
2021-03-20 08:55:00	4.50248	4.50281	4.50248	0
2021-03-20 09:00:00	4.50331	4.50281	4.50331	0
2021-03-20 09:05:00	4.50331	4.50281	4.50331	0
2021-03-20 09:10:00	4.50414	4.502893	4.50414	0
2021-03-20 09:15:00	4.50331	4.502976	4.50331	0
2021-03-20 09:20:00	4.50331	4.502976	4.50331	0
2021-03-20 09:25:00	4.50331	4.503143	4.50331	0
2021-03-20 09:30:00	4.50331	4.503143	4.50331	0
2021-03-20 09:35:00	4.50164	4.502976	4.50164	0
2021-03-20 09:40:00	4.50331	4.503143	4.50331	0
2021-03-20 09:45:00	4.50248	4.503143	4.50248	0
2021-03-20 09:50:00	4.50248	4.50306	4.50248	0
2021-03-20 09:55:00	4.50164	4.502893	4.50164	0
2021-03-20 10:00:00	4.50248	4.502727	4.50248	0
2021-03-20 10:05:00	4.50331	4.502727	4.50331	0
2021-03-20 10:10:00	4.50164	4.50256	4.50164	0
2021-03-20 10:15:00	4.50331	4.50256	4.50331	0
2021-03-20 10:20:00	4.50331	4.50256	4.50331	0
2021-03-20 10:25:00	4.50331	4.502727	4.50331	0
2021-03-20 10:30:00	4.50248	4.502644	4.50248	0
2021-03-20 10:35:00	4.50248	4.502644	4.50248	0
2021-03-20 10:40:00	4.50248	4.502644	4.50248	0
2021-03-20 10:45:00	4.50414	4.502894	4.50414	0
2021-03-20 10:50:00	4.50164	4.50281	4.50164	0
2021-03-20 10:55:00	4.50331	4.50281	4.50331	0
2021-03-20 11:00:00	4.50248	4.502894	4.50248	0
2021-03-20 11:05:00	4.50164	4.502727	4.50164	0
2021-03-20 11:10:00	4.50164	4.50256	4.50164	0
2021-03-20 11:15:00	4.50164	4.502393	4.50164	0
2021-03-20 11:20:00	4.50081	4.502226	4.50081	0
2021-03-20 11:25:00	4.50164	4.502142	4.50164	0
2021-03-20 11:30:00	4.50164	4.502058	4.50164	0
2021-03-20 11:35:00	4.50081	4.501725	4.50081	0
2021-03-20 11:40:00	4.50331	4.501892	4.50331	0
2021-03-20 11:45:00	4.50331	4.501892	4.50331	0
2021-03-20 11:50:00	4.50248	4.501892	4.50248	0
2021-03-20 11:55:00	4.50331	4.502059	4.50331	0
2021-03-20 12:00:00	4.50331	4.502226	4.50331	0
2021-03-20 12:05:00	4.50164	4.502226	4.50164	0
2021-03-20 12:10:00	4.50331	4.502476	4.50331	0
2021-03-20 12:15:00	4.50331	4.502643	4.50331	0
2021-03-20 12:20:00	4.50331	4.50281	4.50331	0
2021-03-20 12:25:00	4.50414	4.503143	4.50414	0
2021-03-20 12:30:00	4.50248	4.50306	4.50248	0
2021-03-20 12:35:00	4.50331	4.50306	4.50331	0
2021-03-20 12:40:00	4.50331	4.503143	4.50331	0
2021-03-20 12:45:00	4.50164	4.502976	4.50164	0
2021-03-20 12:50:00	4.50331	4.502976	4.50331	0
2021-03-20 12:55:00	4.50331	4.503143	4.50331	0
2021-03-20 13:00:00	4.50331	4.503143	4.50331	0
2021-03-20 13:05:00	4.50331	4.503143	4.50331	0
2021-03-20 13:10:00	4.50331	4.503143	4.50331	0
2021-03-20 13:15:00	4.50331	4.50306	4.50331	0
2021-03-20 13:20:00	4.50331	4.503143	4.50331	0
2021-03-20 13:25:00	4.50331	4.503143	4.50331	0
2021-03-20 13:30:00	4.50499	4.503311	4.50499	0
2021-03-20 13:35:00	4.50248	4.503395	4.50248	0
2021-03-20 13:40:00	4.50331	4.503395	4.50331	0
2021-03-20 13:45:00	4.50331	4.503395	4.50331	0
2021-03-20 13:50:00	4.50164	4.503228	4.50164	0
2021-03-20 13:55:00	4.50331	4.503228	4.50331	0
2021-03-20 14:00:00	4.50331	4.503228	4.50331	0
2021-03-20 14:05:00	4.50331	4.503228	4.50331	0
2021-03-20 14:10:00	4.50499	4.503396	4.50499	0
2021-03-20 14:15:00	4.50248	4.503313	4.50248	0
2021-03-20 14:20:00	4.50331	4.503145	4.50331	0
2021-03-20 14:25:00	4.50331	4.503228	4.50331	0
2021-03-20 14:30:00	4.50164	4.503061	4.50164	0
2021-03-20 14:35:00	4.50248	4.502978	4.50248	0
2021-03-20 14:40:00	4.50331	4.503145	4.50331	0
2021-03-20 14:45:00	4.50331	4.503145	4.50331	0
2021-03-20 14:50:00	4.50331	4.503145	4.50331	0
2021-03-20 14:55:00	4.50414	4.503228	4.50414	0
2021-03-20 15:00:00	4.50164	4.502893	4.50164	0
2021-03-20 15:05:00	4.50331	4.502976	4.50331	0
2021-03-20 15:10:00	4.50499	4.503144	4.50499	0
2021-03-20 15:15:00	4.50331	4.503144	4.50331	0
2021-03-20 15:20:00	4.50499	4.503479	4.50499	0
2021-03-20 15:25:00	4.50331	4.503562	4.50331	0
2021-03-20 15:30:00	4.50248	4.503479	4.50248	0
2021-03-20 15:35:00	4.50499	4.503647	4.50499	0
2021-03-20 15:40:00	4.50331	4.503647	4.50331	0
2021-03-20 15:45:00	4.50414	4.503647	4.50414	0
2021-03-20 15:50:00	4.50331	4.503814	4.50331	0
2021-03-20 15:55:00	4.50331	4.503814	4.50331	0
2021-03-20 16:00:00	4.50331	4.503646	4.50331	0
2021-03-20 16:05:00	4.50331	4.503646	4.50331	0
2021-03-20 16:10:00	4.50331	4.503478	4.50331	0
2021-03-20 16:15:00	4.50499	4.503646	4.50499	0
2021-03-20 16:20:00	4.50164	4.503562	4.50164	0
2021-03-20 16:25:00	4.50331	4.503394	4.50331	0
2021-03-20 16:30:00	4.50414	4.503477	4.50414	0
2021-03-20 16:35:00	4.50331	4.503394	4.50331	0
2021-03-20 16:40:00	4.50499	4.503562	4.50499	0
2021-03-20 16:45:00	4.50414	4.503645	4.50414	0
2021-03-20 16:50:00	4.50331	4.503645	4.50331	0
2021-03-20 16:55:00	4.50499	4.503813	4.50499	0
2021-03-20 17:00:00	4.50414	4.503896	4.50414	0
2021-03-20 17:05:00	4.50499	4.503896	4.50499	0
2021-03-20 17:10:00	4.50499	4.504231	4.50499	0
2021-03-20 17:15:00	4.50414	4.504314	4.50414	0
2021-03-20 17:20:00	4.50499	4.504399	4.50499	0
2021-03-20 17:25:00	4.50499	4.504567	4.50499	0
2021-03-20 17:30:00	4.50499	4.504567	4.50499	0
2021-03-20 17:35:00	4.50499	4.504652	4.50499	0
2021-03-20 17:40:00	4.50414	4.504735	4.50414	0
2021-03-20 17:45:00	4.50499	4.504735	4.50499	0
2021-03-20 17:50:00	4.50414	4.504735	4.50414	0
2021-03-20 17:55:00	4.50499	4.504735	4.50499	0
2021-03-20 18:00:00	4.50414	4.50465	4.50414	0
2021-03-20 18:05:00	4.50414	4.50465	4.50414	0
2021-03-20 18:10:00	4.50414	4.504565	4.50414	0
2021-03-20 18:15:00	4.50499	4.504565	4.50499	0
2021-03-20 18:20:00	4.50499	4.504565	4.50499	0
2021-03-20 18:25:00	4.50499	4.504565	4.50499	0
2021-03-20 18:30:00	4.50499	4.50465	4.50499	0
2021-03-20 18:35:00	4.50414	4.504565	4.50414	0
2021-03-20 18:40:00	4.50582	4.504733	4.50582	0
2021-03-20 18:45:00	4.50414	4.504648	4.50414	0
2021-03-20 18:50:00	4.50499	4.504733	4.50499	0
2021-03-20 18:55:00	4.50499	4.504818	4.50499	0
2021-03-20 19:00:00	4.50499	4.504903	4.50499	0
2021-03-20 19:05:00	4.50499	4.504903	4.50499	0
2021-03-20 19:10:00	4.50499	4.504903	4.50499	0
2021-03-20 19:15:00	4.50499	4.504903	4.50499	0
2021-03-20 19:20:00	4.50499	4.504903	4.50499	0
2021-03-20 19:25:00	4.50499	4.504988	4.50499	0
2021-03-20 19:30:00	4.50582	4.504988	4.50582	0
2021-03-20 19:35:00	4.50582	4.505156	4.50582	0
2021-03-20 19:40:00	4.50414	4.505071	4.50414	0
2021-03-20 19:45:00	4.50499	4.505071	4.50499	0
2021-03-20 19:50:00	4.50414	4.504986	4.50414	0
2021-03-20 19:55:00	4.50499	4.504986	4.50499	0
2021-03-20 20:00:00	4.50582	4.505069	4.50582	0
2021-03-20 20:05:00	4.50499	4.505069	4.50499	0
2021-03-20 20:10:00	4.50665	4.505235	4.50665	0
2021-03-20 20:15:00	4.50499	4.505235	4.50499	0
2021-03-20 20:20:00	4.50499	4.505152	4.50499	0
2021-03-20 20:25:00	4.50582	4.505152	4.50582	0
2021-03-20 20:30:00	4.50499	4.505237	4.50499	0
2021-03-20 20:35:00	4.50582	4.50532	4.50582	0
2021-03-20 20:40:00	4.50499	4.505405	4.50499	0
2021-03-20 20:45:00	4.50414	4.50532	4.50414	0
2021-03-20 20:50:00	4.50582	4.50532	4.50582	0
2021-03-20 20:55:00	4.50665	4.505486	4.50665	0
2021-03-20 21:00:00	4.50582	4.505403	4.50582	0
2021-03-20 21:05:00	4.50582	4.505486	4.50582	0
2021-03-20 21:10:00	4.50499	4.505486	4.50499	0
2021-03-20 21:15:00	4.50499	4.505403	4.50499	0
2021-03-20 21:20:00	4.50665	4.505569	4.50665	0
2021-03-20 21:25:00	4.50499	4.505486	4.50499	0
2021-03-20 21:30:00	4.50499	4.505486	4.50499	0
2021-03-20 21:35:00	4.50665	4.505737	4.50665	0
2021-03-20 21:40:00	4.50499	4.505654	4.50499	0
2021-03-20 21:45:00	4.50582	4.505571	4.50582	0
2021-03-20 21:50:00	4.50499	4.505488	4.50499	0
2021-03-20 21:55:00	4.50499	4.505405	4.50499	0
2021-03-20 22:00:00	4.50665	4.505571	4.50665	0
2021-03-20 22:05:00	4.50499	4.505571	4.50499	0
2021-03-20 22:10:00	4.50665	4.505571	4.50665	0
2021-03-20 22:15:00	4.50499	4.505571	4.50499	0
2021-03-20 22:20:00	4.50499	4.505571	4.50499	0
2021-03-20 22:25:00	4.50582	4.505488	4.50582	0
2021-03-20 22:30:00	4.50499	4.505488	4.50499	0
2021-03-20 22:35:00	4.50499	4.505405	4.50499	0
2021-03-20 22:40:00	4.50499	4.505405	4.50499	0
2021-03-20 22:45:00	4.50499	4.505405	4.50499	0
2021-03-20 22:50:00	4.50582	4.505322	4.50582	0
2021-03-20 22:55:00	4.50499	4.505322	4.50499	0
2021-03-20 23:00:00	4.50499	4.505156	4.50499	0
2021-03-20 23:05:00	4.50665	4.505322	4.50665	0
2021-03-20 23:10:00	4.50499	4.505322	4.50499	0
2021-03-20 23:15:00	4.50499	4.505239	4.50499	0
2021-03-20 23:20:00	4.50499	4.505239	4.50499	0
2021-03-20 23:25:00	4.50499	4.505239	4.50499	0
2021-03-20 23:30:00	4.50499	4.505239	4.50499	0
2021-03-20 23:35:00	4.50499	4.505239	4.50499	0
2021-03-20 23:40:00	4.50499	4.505156	4.50499	0
2021-03-20 23:45:00	4.50665	4.505322	4.50665	0
2021-03-20 23:50:00	4.50414	4.505237	4.50414	0
2021-03-20 23:55:00	4.50499	4.505071	4.50499	0
2021-03-21 00:00:00	4.50499	4.505071	4.50499	0
2021-03-21 00:05:00	4.50499	4.505071	4.50499	0
2021-03-21 00:10:00	4.50499	4.505071	4.50499	0
2021-03-21 00:15:00	4.50665	4.505237	4.50665	0
2021-03-21 00:20:00	4.50499	4.505237	4.50499	0
2021-03-21 00:25:00	4.50499	4.505237	4.50499	0
2021-03-21 00:30:00	4.50331	4.505069	4.50331	0
2021-03-21 00:35:00	4.50414	4.504818	4.50414	0
2021-03-21 00:40:00	4.50499	4.504903	4.50499	0
2021-03-21 00:45:00	4.50499	4.504903	4.50499	0
2021-03-21 00:50:00	4.50499	4.504903	4.50499	0
2021-03-21 00:55:00	4.50499	4.504903	4.50499	0
2021-03-21 01:00:00	4.50414	4.504818	4.50414	0
2021-03-21 01:05:00	4.50499	4.504652	4.50499	0
2021-03-21 01:10:00	4.50499	4.504652	4.50499	0
2021-03-21 01:15:00	4.50499	4.504652	4.50499	0
2021-03-21 01:20:00	4.50499	4.50482	4.50499	0
2021-03-21 01:25:00	4.50499	4.504905	4.50499	0
2021-03-21 01:30:00	4.50499	4.504905	4.50499	0
2021-03-21 01:35:00	4.50499	4.504905	4.50499	0
2021-03-21 01:40:00	4.50331	4.504737	4.50331	0
2021-03-21 01:45:00	4.50499	4.504737	4.50499	0
2021-03-21 01:50:00	4.50499	4.504822	4.50499	0
2021-03-21 01:55:00	4.50499	4.504822	4.50499	0
2021-03-21 02:00:00	4.50499	4.504822	4.50499	0
2021-03-21 02:05:00	4.50499	4.504822	4.50499	0
2021-03-21 02:10:00	4.50499	4.504822	4.50499	0
2021-03-21 02:15:00	4.50499	4.504822	4.50499	0
2021-03-21 02:20:00	4.50414	4.504737	4.50414	0
2021-03-21 02:25:00	4.50499	4.504737	4.50499	0
2021-03-21 02:30:00	4.50499	4.504905	4.50499	0
2021-03-21 02:35:00	4.50499	4.504905	4.50499	0
2021-03-21 02:40:00	4.50499	4.504905	4.50499	0
2021-03-21 02:45:00	4.50499	4.504905	4.50499	0
2021-03-21 02:50:00	4.50582	4.504988	4.50582	0
2021-03-21 02:55:00	4.50665	4.505154	4.50665	0
2021-03-21 03:00:00	4.50499	4.505154	4.50499	0
2021-03-21 03:05:00	4.50582	4.505237	4.50582	0
2021-03-21 03:10:00	4.50499	4.505322	4.50499	0
2021-03-21 03:15:00	4.50499	4.505322	4.50499	0
2021-03-21 03:20:00	4.50499	4.505322	4.50499	0
2021-03-21 03:25:00	4.50499	4.505322	4.50499	0
2021-03-21 03:30:00	4.50499	4.505322	4.50499	0
2021-03-21 03:35:00	4.50499	4.505322	4.50499	0
2021-03-21 03:40:00	4.50164	4.504904	4.50164	0
2021-03-21 03:45:00	4.50331	4.50457	4.50331	0
2021-03-21 03:50:00	4.50499	4.50457	4.50499	0
2021-03-21 03:55:00	4.50331	4.504319	4.50331	0
2021-03-21 04:00:00	4.50499	4.504319	4.50499	0
2021-03-21 04:05:00	4.50499	4.504319	4.50499	0
2021-03-21 04:10:00	4.50499	4.504319	4.50499	0
2021-03-21 04:15:00	4.50499	4.504319	4.50499	0
2021-03-21 04:20:00	4.50499	4.504319	4.50499	0
2021-03-21 04:25:00	4.50414	4.504234	4.50414	0
2021-03-21 04:30:00	4.50499	4.504569	4.50499	0
2021-03-21 04:35:00	4.50499	4.504737	4.50499	0
2021-03-21 04:40:00	4.50499	4.504737	4.50499	0
2021-03-21 04:45:00	4.50499	4.504905	4.50499	0
2021-03-21 04:50:00	4.50414	4.50482	4.50414	0
2021-03-21 04:55:00	4.50499	4.50482	4.50499	0
2021-03-21 05:00:00	4.50414	4.504735	4.50414	0
2021-03-21 05:05:00	4.50499	4.504735	4.50499	0
2021-03-21 05:10:00	4.50499	4.504735	4.50499	0
2021-03-21 05:15:00	4.50331	4.504652	4.50331	0
2021-03-21 05:20:00	4.50582	4.504735	4.50582	0
2021-03-21 05:25:00	4.50499	4.504735	4.50499	0
2021-03-21 05:30:00	4.50499	4.504735	4.50499	0
2021-03-21 05:35:00	4.50499	4.504735	4.50499	0
2021-03-21 05:40:00	4.50582	4.504903	4.50582	0
2021-03-21 05:45:00	4.50499	4.504903	4.50499	0
2021-03-21 05:50:00	4.50499	4.504988	4.50499	0
2021-03-21 05:55:00	4.50499	4.504988	4.50499	0
2021-03-21 06:00:00	4.50331	4.50482	4.50331	0
2021-03-21 06:05:00	4.50499	4.504988	4.50499	0
2021-03-21 06:10:00	4.50499	4.504905	4.50499	0
2021-03-21 06:15:00	4.50499	4.504905	4.50499	0
2021-03-21 06:20:00	4.50414	4.50482	4.50414	0
2021-03-21 06:25:00	4.50499	4.50482	4.50499	0
2021-03-21 06:30:00	4.50499	4.504737	4.50499	0
2021-03-21 06:35:00	4.50414	4.504652	4.50414	0
2021-03-21 06:40:00	4.50414	4.504567	4.50414	0
2021-03-21 06:45:00	4.50665	4.504733	4.50665	0
2021-03-21 06:50:00	4.50499	4.504901	4.50499	0
2021-03-21 06:55:00	4.50499	4.504901	4.50499	0
2021-03-21 07:00:00	4.50499	4.504901	4.50499	0
2021-03-21 07:05:00	4.50499	4.504901	4.50499	0
2021-03-21 07:10:00	4.50582	4.505069	4.50582	0
2021-03-21 07:15:00	4.50414	4.504984	4.50414	0
2021-03-21 07:20:00	4.50414	4.504899	4.50414	0
2021-03-21 07:25:00	4.50665	4.50515	4.50665	0
2021-03-21 07:30:00	4.50414	4.50515	4.50414	0
2021-03-21 07:35:00	4.50665	4.50515	4.50665	0
2021-03-21 07:40:00	4.50499	4.50515	4.50499	0
2021-03-21 07:45:00	4.50499	4.50515	4.50499	0
2021-03-21 07:50:00	4.50499	4.50515	4.50499	0
2021-03-21 07:55:00	4.50414	4.505065	4.50414	0
2021-03-21 08:00:00	4.50582	4.505065	4.50582	0
2021-03-21 08:05:00	4.50499	4.50515	4.50499	0
2021-03-21 08:10:00	4.50414	4.50515	4.50414	0
2021-03-21 08:15:00	4.50499	4.504984	4.50499	0
2021-03-21 08:20:00	4.50414	4.504984	4.50414	0
2021-03-21 08:25:00	4.50499	4.504818	4.50499	0
2021-03-21 08:30:00	4.50499	4.504818	4.50499	0
2021-03-21 08:35:00	4.50499	4.504818	4.50499	0
2021-03-21 08:40:00	4.50582	4.504901	4.50582	0
2021-03-21 08:45:00	4.50499	4.504986	4.50499	0
2021-03-21 08:50:00	4.50582	4.504986	4.50582	0
2021-03-21 08:55:00	4.50665	4.505152	4.50665	0
2021-03-21 09:00:00	4.50331	4.505069	4.50331	0
2021-03-21 09:05:00	4.50499	4.505069	4.50499	0
2021-03-21 09:10:00	4.50582	4.505237	4.50582	0
2021-03-21 09:15:00	4.50499	4.505237	4.50499	0
2021-03-21 09:20:00	4.50582	4.50532	4.50582	0
2021-03-21 09:25:00	4.50414	4.505235	4.50414	0
2021-03-21 09:30:00	4.50665	4.505318	4.50665	0
2021-03-21 09:35:00	4.50582	4.505401	4.50582	0
2021-03-21 09:40:00	4.50499	4.505318	4.50499	0
2021-03-21 09:45:00	4.50665	4.505318	4.50665	0
2021-03-21 09:50:00	4.50499	4.505486	4.50499	0
2021-03-21 09:55:00	4.50499	4.505486	4.50499	0
2021-03-21 10:00:00	4.50582	4.505486	4.50582	0
2021-03-21 10:05:00	4.50414	4.505401	4.50414	0
2021-03-21 10:10:00	4.50499	4.505318	4.50499	0
2021-03-21 10:15:00	4.50499	4.505403	4.50499	0
2021-03-21 10:20:00	4.50499	4.505237	4.50499	0
2021-03-21 10:25:00	4.50665	4.50532	4.50665	0
2021-03-21 10:30:00	4.50414	4.505235	4.50414	0
2021-03-21 10:35:00	4.50414	4.504984	4.50414	0
2021-03-21 10:40:00	4.50665	4.50515	4.50665	0
2021-03-21 10:45:00	4.50499	4.50515	4.50499	0
2021-03-21 10:50:00	4.50499	4.505067	4.50499	0
2021-03-21 10:55:00	4.50665	4.505318	4.50665	0
2021-03-21 11:00:00	4.50414	4.505233	4.50414	0
2021-03-21 11:05:00	4.50582	4.505316	4.50582	0
2021-03-21 11:10:00	4.50499	4.505316	4.50499	0
2021-03-21 11:15:00	4.50331	4.504982	4.50331	0
2021-03-21 11:20:00	4.50665	4.505233	4.50665	0
2021-03-21 11:25:00	4.50499	4.505318	4.50499	0
2021-03-21 11:30:00	4.50582	4.505235	4.50582	0
2021-03-21 11:35:00	4.50582	4.505318	4.50582	0
2021-03-21 11:40:00	4.50499	4.505318	4.50499	0
2021-03-21 11:45:00	4.50582	4.505235	4.50582	0
2021-03-21 11:50:00	4.50499	4.50532	4.50499	0
2021-03-21 11:55:00	4.50665	4.505403	4.50665	0
2021-03-21 12:00:00	4.50499	4.505403	4.50499	0
2021-03-21 12:05:00	4.50499	4.505571	4.50499	0
2021-03-21 12:10:00	4.50582	4.505488	4.50582	0
2021-03-21 12:15:00	4.50499	4.505488	4.50499	0
2021-03-21 12:20:00	4.50582	4.505488	4.50582	0
2021-03-21 12:25:00	4.50499	4.505405	4.50499	0
2021-03-21 12:30:00	4.50499	4.505405	4.50499	0
2021-03-21 12:35:00	4.50499	4.505322	4.50499	0
2021-03-21 12:40:00	4.50499	4.505322	4.50499	0
2021-03-21 12:45:00	4.50582	4.505239	4.50582	0
2021-03-21 12:50:00	4.50665	4.505405	4.50665	0
2021-03-21 12:55:00	4.50499	4.505405	4.50499	0
2021-03-21 13:00:00	4.50582	4.505405	4.50582	0
2021-03-21 13:05:00	4.50414	4.50532	4.50414	0
2021-03-21 13:10:00	4.50499	4.505237	4.50499	0
2021-03-21 13:15:00	4.50665	4.505403	4.50665	0
2021-03-21 13:20:00	4.50499	4.505403	4.50499	0
2021-03-21 13:25:00	4.50665	4.505569	4.50665	0
2021-03-21 13:30:00	4.50665	4.505735	4.50665	0
2021-03-21 13:35:00	4.50582	4.505735	4.50582	0
2021-03-21 13:40:00	4.50665	4.505735	4.50665	0
2021-03-21 13:45:00	4.50665	4.505901	4.50665	0
2021-03-21 13:50:00	4.50665	4.505984	4.50665	0
2021-03-21 13:55:00	4.50665	4.506235	4.50665	0
2021-03-21 14:00:00	4.50331	4.506067	4.50331	0
2021-03-21 14:05:00	4.50582	4.505984	4.50582	0
2021-03-21 14:10:00	4.50665	4.50615	4.50665	0
2021-03-21 14:15:00	4.50499	4.505984	4.50499	0
2021-03-21 14:20:00	4.50582	4.505901	4.50582	0
2021-03-21 14:25:00	4.50665	4.505984	4.50665	0
2021-03-21 14:30:00	4.50499	4.505818	4.50499	0
2021-03-21 14:35:00	4.50665	4.505818	4.50665	0
2021-03-21 14:40:00	4.50582	4.505735	4.50582	0
2021-03-21 14:45:00	4.50665	4.505735	4.50665	0
2021-03-21 14:50:00	4.50665	4.506069	4.50665	0
2021-03-21 14:55:00	4.50582	4.506069	4.50582	0
2021-03-21 15:00:00	4.50665	4.506069	4.50665	0
2021-03-21 15:05:00	4.50582	4.506152	4.50582	0
2021-03-21 15:10:00	4.50582	4.506152	4.50582	0
2021-03-21 15:15:00	4.50832	4.506319	4.50832	0
2021-03-21 15:20:00	4.50582	4.506402	4.50582	0
2021-03-21 15:25:00	4.50582	4.506319	4.50582	0
2021-03-21 15:30:00	4.50665	4.506402	4.50665	0
2021-03-21 15:35:00	4.50499	4.506236	4.50499	0
2021-03-21 15:40:00	4.50665	4.506236	4.50665	0
2021-03-21 15:45:00	4.50665	4.506319	4.50665	0
2021-03-21 15:50:00	4.50665	4.506319	4.50665	0
2021-03-21 15:55:00	4.50665	4.506402	4.50665	0
2021-03-21 16:00:00	4.50665	4.506485	4.50665	0
2021-03-21 16:05:00	4.50582	4.506235	4.50582	0
2021-03-21 16:10:00	4.50748	4.506401	4.50748	0
2021-03-21 16:15:00	4.50665	4.506484	4.50665	0
2021-03-21 16:20:00	4.50665	4.506484	4.50665	0
2021-03-21 16:25:00	4.50832	4.506817	4.50832	0
2021-03-21 16:30:00	4.50665	4.506817	4.50665	0
2021-03-21 16:35:00	4.50748	4.5069	4.50748	0
2021-03-21 16:40:00	4.50665	4.5069	4.50665	0
2021-03-21 16:45:00	4.50748	4.506983	4.50748	0
2021-03-21 16:50:00	4.50832	4.50715	4.50832	0
2021-03-21 16:55:00	4.50499	4.507067	4.50499	0
2021-03-21 17:00:00	4.50499	4.506818	4.50499	0
2021-03-21 17:05:00	4.50582	4.506735	4.50582	0
2021-03-21 17:10:00	4.50665	4.506735	4.50665	0
2021-03-21 17:15:00	4.50582	4.506485	4.50582	0
2021-03-21 17:20:00	4.50832	4.506652	4.50832	0
2021-03-21 17:25:00	4.50665	4.506569	4.50665	0
2021-03-21 17:30:00	4.50748	4.506652	4.50748	0
2021-03-21 17:35:00	4.50748	4.506652	4.50748	0
2021-03-21 17:40:00	4.50665	4.506485	4.50665	0
2021-03-21 17:45:00	4.50832	4.506818	4.50832	0
2021-03-21 17:50:00	4.50665	4.506984	4.50665	0
2021-03-21 17:55:00	4.50665	4.507067	4.50665	0
2021-03-21 18:00:00	4.50832	4.507234	4.50832	0
2021-03-21 18:05:00	4.50665	4.507317	4.50665	0
2021-03-21 18:10:00	4.50748	4.507233	4.50748	0
2021-03-21 18:15:00	4.50832	4.5074	4.50832	0
2021-03-21 18:20:00	4.50499	4.507151	4.50499	0
2021-03-21 18:25:00	4.50499	4.506902	4.50499	0
2021-03-21 18:30:00	4.50748	4.506985	4.50748	0
2021-03-21 18:35:00	4.50748	4.506901	4.50748	0
2021-03-21 18:40:00	4.50748	4.506984	4.50748	0
2021-03-21 18:45:00	4.50832	4.507151	4.50832	0
2021-03-21 18:50:00	4.50665	4.506984	4.50665	0
2021-03-21 18:55:00	4.50665	4.506984	4.50665	0
2021-03-21 19:00:00	4.50832	4.507068	4.50832	0
2021-03-21 19:05:00	4.50582	4.506818	4.50582	0
2021-03-21 19:10:00	4.50499	4.506818	4.50499	0
2021-03-21 19:15:00	4.50832	4.507151	4.50832	0
2021-03-21 19:20:00	4.50748	4.507151	4.50748	0
2021-03-21 19:25:00	4.50832	4.507235	4.50832	0
2021-03-21 19:30:00	4.50832	4.507319	4.50832	0
2021-03-21 19:35:00	4.50748	4.507235	4.50748	0
2021-03-21 19:40:00	4.50832	4.507402	4.50832	0
2021-03-21 19:45:00	4.50832	4.507569	4.50832	0
2021-03-21 19:50:00	4.50832	4.507569	4.50832	0
2021-03-21 19:55:00	4.50832	4.507819	4.50832	0
2021-03-21 20:00:00	4.50832	4.508152	4.50832	0
2021-03-21 20:05:00	4.50832	4.508152	4.50832	0
2021-03-21 20:10:00	4.50832	4.508236	4.50832	0
2021-03-21 20:15:00	4.50832	4.508236	4.50832	0
2021-03-21 20:20:00	4.50832	4.508236	4.50832	0
2021-03-21 20:25:00	4.50665	4.508153	4.50665	0
2021-03-21 20:30:00	4.50832	4.508153	4.50832	0
2021-03-21 20:35:00	4.50915	4.508236	4.50915	0
2021-03-21 20:40:00	4.50665	4.508069	4.50665	0
2021-03-21 20:45:00	4.50665	4.507902	4.50665	0
2021-03-21 20:50:00	4.50832	4.507902	4.50832	0
2021-03-21 20:55:00	4.50748	4.507818	4.50748	0
2021-03-21 21:00:00	4.50832	4.507818	4.50832	0
2021-03-21 21:05:00	4.50748	4.507734	4.50748	0
2021-03-21 21:10:00	4.50665	4.507567	4.50665	0
2021-03-21 21:15:00	4.50915	4.507817	4.50915	0
2021-03-21 21:20:00	4.50832	4.507817	4.50832	0
2021-03-21 21:25:00	4.50832	4.507734	4.50832	0
2021-03-21 21:30:00	4.50832	4.507901	4.50832	0
2021-03-21 21:35:00	4.50748	4.507984	4.50748	0
2021-03-21 21:40:00	4.50832	4.507984	4.50832	0
2021-03-21 21:45:00	4.50832	4.508068	4.50832	0
2021-03-21 21:50:00	4.50665	4.507901	4.50665	0
2021-03-21 21:55:00	4.50832	4.507985	4.50832	0
2021-03-21 22:00:00	4.50748	4.508068	4.50748	0
2021-03-21 22:05:00	4.50665	4.507818	4.50665	0
2021-03-21 22:10:00	4.50998	4.507984	4.50998	0
2021-03-21 22:15:00	4.50832	4.507984	4.50832	0
2021-03-21 22:20:00	4.50832	4.507984	4.50832	0
2021-03-21 22:25:00	4.50832	4.508068	4.50832	0
2021-03-21 22:30:00	4.50832	4.508068	4.50832	0
2021-03-21 22:35:00	4.50832	4.508068	4.50832	0
2021-03-21 22:40:00	4.50832	4.508235	4.50832	0
2021-03-21 22:45:00	4.50832	4.508235	4.50832	0
2021-03-21 22:50:00	4.50998	4.508485	4.50998	0
2021-03-21 22:55:00	4.50832	4.508652	4.50832	0
2021-03-21 23:00:00	4.50832	4.508486	4.50832	0
2021-03-21 23:05:00	4.50832	4.508486	4.50832	0
2021-03-21 23:10:00	4.50915	4.508569	4.50915	0
2021-03-21 23:15:00	4.50915	4.508652	4.50915	0
2021-03-21 23:20:00	4.50915	4.508735	4.50915	0
2021-03-21 23:25:00	4.50998	4.508901	4.50998	0
2021-03-21 23:30:00	4.50915	4.508984	4.50915	0
2021-03-21 23:35:00	4.50998	4.50915	4.50998	0
2021-03-21 23:40:00	4.51082	4.509234	4.51082	0
2021-03-21 23:45:00	4.50832	4.509234	4.50832	0
2021-03-21 23:50:00	4.50915	4.509317	4.50915	0
2021-03-21 23:55:00	4.50915	4.5094	4.50915	0
2021-03-22 00:00:00	4.50832	4.509317	4.50832	0
2021-03-22 00:05:00	4.50998	4.5094	4.50998	0
2021-03-22 00:10:00	4.50832	4.509317	4.50832	0
2021-03-22 00:15:00	4.50998	4.509317	4.50998	0
2021-03-22 00:20:00	4.50915	4.509317	4.50915	0
2021-03-22 00:25:00	4.50832	4.509151	4.50832	0
2021-03-22 00:30:00	4.50915	4.508984	4.50915	0
2021-03-22 00:35:00	4.50998	4.50915	4.50998	0
2021-03-22 00:40:00	4.50915	4.50915	4.50915	0
2021-03-22 00:45:00	4.50998	4.509233	4.50998	0
2021-03-22 00:50:00	4.50832	4.509233	4.50832	0
2021-03-22 00:55:00	4.50915	4.50915	4.50915	0
2021-03-22 01:00:00	4.50832	4.50915	4.50832	0
2021-03-22 01:05:00	4.50915	4.509067	4.50915	0
2021-03-22 01:10:00	4.51082	4.509234	4.51082	0
2021-03-22 01:15:00	4.50915	4.509317	4.50915	0
2021-03-22 01:20:00	4.50998	4.5094	4.50998	0
2021-03-22 01:25:00	4.50832	4.509234	4.50832	0
2021-03-22 01:30:00	4.50832	4.509151	4.50832	0
2021-03-22 01:35:00	4.50832	4.508985	4.50832	0
2021-03-22 01:40:00	4.50915	4.509068	4.50915	0
2021-03-22 01:45:00	4.50998	4.509151	4.50998	0
2021-03-22 01:50:00	4.50998	4.509317	4.50998	0
2021-03-22 01:55:00	4.50915	4.509317	4.50915	0
2021-03-22 02:00:00	4.50998	4.509233	4.50998	0
2021-03-22 02:05:00	4.50832	4.50915	4.50832	0
2021-03-22 02:10:00	4.50832	4.508984	4.50832	0
2021-03-22 02:15:00	4.50832	4.508984	4.50832	0
2021-03-22 02:20:00	4.50915	4.509067	4.50915	0
2021-03-22 02:25:00	4.50915	4.50915	4.50915	0
2021-03-22 02:30:00	4.51082	4.509317	4.51082	0
2021-03-22 02:35:00	4.50832	4.509151	4.50832	0
2021-03-22 02:40:00	4.50998	4.509151	4.50998	0
2021-03-22 02:45:00	4.50832	4.509068	4.50832	0
2021-03-22 02:50:00	4.50832	4.508902	4.50832	0
2021-03-22 02:55:00	4.50915	4.508985	4.50915	0
2021-03-22 03:00:00	4.50832	4.508985	4.50832	0
2021-03-22 03:05:00	4.50832	4.508985	4.50832	0
2021-03-22 03:10:00	4.50915	4.508985	4.50915	0
2021-03-22 03:15:00	4.50915	4.508985	4.50915	0
2021-03-22 03:20:00	4.50915	4.508818	4.50915	0
2021-03-22 03:25:00	4.51166	4.509152	4.51166	0
2021-03-22 03:30:00	4.50832	4.508986	4.50832	0
2021-03-22 03:35:00	4.50832	4.508986	4.50832	0
2021-03-22 03:40:00	4.50998	4.509152	4.50998	0
2021-03-22 03:45:00	4.50832	4.509069	4.50832	0
2021-03-22 03:50:00	4.50915	4.509152	4.50915	0
2021-03-22 03:55:00	4.50998	4.509318	4.50998	0
2021-03-22 04:00:00	4.50832	4.509235	4.50832	0
2021-03-22 04:05:00	4.50998	4.509318	4.50998	0
2021-03-22 04:10:00	4.51082	4.509485	4.51082	0
2021-03-22 04:15:00	4.50915	4.509234	4.50915	0
2021-03-22 04:20:00	4.50998	4.5094	4.50998	0
2021-03-22 04:25:00	4.50998	4.509566	4.50998	0
2021-03-22 04:30:00	4.51082	4.50965	4.51082	0
2021-03-22 04:35:00	4.50998	4.509816	4.50998	0
2021-03-22 04:40:00	4.51082	4.509983	4.51082	0
2021-03-22 04:45:00	4.51166	4.510151	4.51166	0
2021-03-22 04:50:00	4.50915	4.510234	4.50915	0
2021-03-22 04:55:00	4.50998	4.510234	4.50998	0
2021-03-22 05:00:00	4.51082	4.510234	4.51082	0
2021-03-22 05:05:00	4.50915	4.510234	4.50915	0
2021-03-22 05:10:00	4.50998	4.510234	4.50998	0
2021-03-22 05:15:00	4.51166	4.510402	4.51166	0
2021-03-22 05:20:00	4.50998	4.510318	4.50998	0
2021-03-22 05:25:00	4.51166	4.510486	4.51166	0
2021-03-22 05:30:00	4.51166	4.51057	4.51166	0
2021-03-22 05:35:00	4.51166	4.51057	4.51166	0
2021-03-22 05:40:00	4.50998	4.510653	4.50998	0
2021-03-22 05:45:00	4.50998	4.510653	4.50998	0
2021-03-22 05:50:00	4.51082	4.510653	4.51082	0
2021-03-22 05:55:00	4.51082	4.51082	4.51082	0
2021-03-22 06:00:00	4.50998	4.51082	4.50998	0
2021-03-22 06:05:00	4.51166	4.51082	4.51166	0
2021-03-22 06:10:00	4.50832	4.510654	4.50832	0
2021-03-22 06:15:00	4.50998	4.510486	4.50998	0
2021-03-22 06:20:00	4.51166	4.510486	4.51166	0
2021-03-22 06:25:00	4.515	4.51082	4.515	0
2021-03-22 06:30:00	4.54336	4.514158	4.54336	0
2021-03-22 06:35:00	4.54168	4.517328	4.54168	0
2021-03-22 06:40:00	4.53918	4.520164	4.53918	0
2021-03-22 06:45:00	4.53918	4.523	4.53918	0
2021-03-22 06:50:00	4.53835	4.525837	4.53835	0
2021-03-22 06:55:00	4.53418	4.528089	4.53418	0
2021-03-22 07:00:00	4.52667	4.529924	4.52667	0
2021-03-22 07:05:00	4.52333	4.531259	4.52333	0
2021-03-22 07:10:00	4.5225	4.532343	4.5225	0
2021-03-22 07:15:00	4.52333	4.533176	4.52333	0
2021-03-22 07:20:00	4.52167	4.531007	4.52167	0
2021-03-22 07:25:00	4.52167	4.529006	4.52167	0
2021-03-22 07:30:00	4.52167	4.527255	4.52167	0
2021-03-22 07:35:00	4.52167	4.525504	4.52167	0
2021-03-22 07:40:00	4.51916	4.523585	4.51916	0
2021-03-22 07:45:00	4.51999	4.522166	4.51999	0
2021-03-22 07:50:00	4.52167	4.521666	4.52167	0
2021-03-22 07:55:00	4.52084	4.521417	4.52084	0
2021-03-22 08:00:00	4.51916	4.521083	4.51916	0
2021-03-22 08:05:00	4.51833	4.520583	4.51833	0
2021-03-22 08:10:00	4.52084	4.5205	4.52084	0
2021-03-22 08:15:00	4.51166	4.519499	4.51166	0
2021-03-22 08:20:00	4.50499	4.517831	4.50499	0
2021-03-22 08:25:00	4.50414	4.516078	4.50414	0
2021-03-22 08:30:00	4.50331	4.514493	4.50331	0
2021-03-22 08:35:00	4.50248	4.512742	4.50248	0
2021-03-22 08:40:00	4.50331	4.510906	4.50331	0
2021-03-22 08:45:00	4.50331	4.509153	4.50331	0
2021-03-22 08:50:00	4.50414	4.507651	4.50414	0
2021-03-22 08:55:00	4.50414	4.506232	4.50414	0
2021-03-22 09:00:00	4.50499	4.504647	4.50499	0
2021-03-22 09:05:00	4.50499	4.50398	4.50499	0
2021-03-22 09:10:00	4.50832	4.504313	4.50832	0
2021-03-22 09:15:00	4.50832	4.504731	4.50832	0
2021-03-22 09:20:00	4.50499	4.504899	4.50499	0
2021-03-22 09:25:00	4.50582	4.505233	4.50582	0
2021-03-22 09:30:00	4.50832	4.505734	4.50832	0
2021-03-22 09:35:00	4.50665	4.506068	4.50665	0
2021-03-22 09:40:00	4.50832	4.506486	4.50832	0
2021-03-22 09:45:00	4.50665	4.506737	4.50665	0
2021-03-22 09:50:00	4.50832	4.50707	4.50832	0
2021-03-22 09:55:00	4.50832	4.507403	4.50832	0
2021-03-22 10:00:00	4.50832	4.507403	4.50832	0
2021-03-22 10:05:00	4.50832	4.507403	4.50832	0
2021-03-22 10:10:00	4.50832	4.507736	4.50832	0
2021-03-22 10:15:00	4.50832	4.507986	4.50832	0
2021-03-22 10:20:00	4.50998	4.508152	4.50998	0
2021-03-22 10:25:00	4.51666	4.509153	4.51666	0
2021-03-22 10:30:00	4.5225	4.510571	4.5225	0
2021-03-22 10:35:00	4.525	4.512406	4.525	0
2021-03-22 10:40:00	4.52917	4.514491	4.52917	0
2021-03-22 10:45:00	4.53085	4.516744	4.53085	0
2021-03-22 10:50:00	4.53168	4.51908	4.53168	0
2021-03-22 10:55:00	4.53168	4.521416	4.53168	0
2021-03-22 11:00:00	4.53251	4.523835	4.53251	0
2021-03-22 11:05:00	4.53251	4.526254	4.53251	0
2021-03-22 11:10:00	4.53085	4.528341	4.53085	0
2021-03-22 11:15:00	4.52834	4.529509	4.52834	0
2021-03-22 11:20:00	4.52667	4.529926	4.52667	0
2021-03-22 11:25:00	4.525	4.529926	4.525	0
2021-03-22 11:30:00	4.525	4.529509	4.525	0
2021-03-22 11:35:00	4.5225	4.528674	4.5225	0
2021-03-22 11:40:00	4.52167	4.527673	4.52167	0
2021-03-22 11:45:00	4.52084	4.526589	4.52084	0
2021-03-22 11:50:00	4.51833	4.525171	4.51833	0
2021-03-22 11:55:00	4.51583	4.523503	4.51583	0
2021-03-22 12:00:00	4.51166	4.521584	4.51166	0
2021-03-22 12:05:00	4.51415	4.520165	4.51415	0
2021-03-22 12:10:00	4.515	4.518998	4.515	0
2021-03-22 12:15:00	4.51415	4.517913	4.51415	0
2021-03-22 12:20:00	4.50832	4.516245	4.50832	0
2021-03-22 12:25:00	4.50832	4.514827	4.50832	0
2021-03-22 12:30:00	4.50832	4.513492	4.50832	0
2021-03-22 12:35:00	4.50915	4.512323	4.50915	0
2021-03-22 12:40:00	4.50832	4.511322	4.50832	0
2021-03-22 12:45:00	4.51166	4.510905	4.51166	0
2021-03-22 12:50:00	4.50331	4.51007	4.50331	0
2021-03-22 12:55:00	4.51166	4.509821	4.51166	0
2021-03-22 13:00:00	4.515	4.509821	4.515	0
2021-03-22 13:05:00	4.51666	4.510072	4.51666	0
2021-03-22 13:10:00	4.51833	4.511073	4.51833	0
2021-03-22 13:15:00	4.51332	4.511573	4.51332	0
2021-03-22 13:20:00	4.51666	4.512407	4.51666	0
2021-03-22 13:25:00	4.51833	4.513325	4.51833	0
2021-03-22 13:30:00	4.51833	4.514326	4.51833	0
2021-03-22 13:35:00	4.51666	4.514826	4.51666	0
2021-03-22 13:40:00	4.51833	4.516328	4.51833	0
2021-03-22 13:45:00	4.51833	4.516995	4.51833	0
2021-03-22 13:50:00	4.51999	4.517494	4.51999	0
2021-03-22 13:55:00	4.51999	4.517827	4.51999	0
2021-03-22 14:00:00	4.51833	4.517827	4.51833	0
2021-03-22 14:05:00	4.51833	4.518328	4.51833	0
2021-03-22 14:10:00	4.51833	4.518495	4.51833	0
2021-03-22 14:15:00	4.51833	4.518495	4.51833	0
2021-03-22 14:20:00	4.51749	4.518411	4.51749	0
2021-03-22 14:25:00	4.51833	4.518578	4.51833	0
2021-03-22 14:30:00	4.515	4.518245	4.515	0
2021-03-22 14:35:00	4.51583	4.517995	4.51583	0
2021-03-22 14:40:00	4.51749	4.517745	4.51749	0
2021-03-22 14:45:00	4.51999	4.517745	4.51999	0
2021-03-22 14:50:00	4.51666	4.517578	4.51666	0
2021-03-22 14:55:00	4.51166	4.516911	4.51166	0
2021-03-22 15:00:00	4.50832	4.51591	4.50832	0
2021-03-22 15:05:00	4.50998	4.515075	4.50998	0
2021-03-22 15:10:00	4.50832	4.514158	4.50832	0
2021-03-22 15:15:00	4.50832	4.513157	4.50832	0
2021-03-22 15:20:00	4.50832	4.512489	4.50832	0
2021-03-22 15:25:00	4.50832	4.511738	4.50832	0
2021-03-22 15:30:00	4.50998	4.510987	4.50998	0
2021-03-22 15:35:00	4.50832	4.50982	4.50832	0
2021-03-22 15:40:00	4.50998	4.509152	4.50998	0
2021-03-22 15:45:00	4.51082	4.509068	4.51082	0
2021-03-22 15:50:00	4.51082	4.509318	4.51082	0
2021-03-22 15:55:00	4.51166	4.509486	4.51166	0
2021-03-22 16:00:00	4.51332	4.509986	4.51332	0
2021-03-22 16:05:00	4.51166	4.51032	4.51166	0
2021-03-22 16:10:00	4.51166	4.510654	4.51166	0
2021-03-22 16:15:00	4.51249	4.511071	4.51249	0
2021-03-22 16:20:00	4.51166	4.511239	4.51166	0
2021-03-22 16:25:00	4.51166	4.511573	4.51166	0
2021-03-22 16:30:00	4.515	4.512075	4.515	0
2021-03-22 16:35:00	4.51166	4.512159	4.51166	0
2021-03-22 16:40:00	4.51249	4.512326	4.51249	0
2021-03-22 16:45:00	4.51332	4.512492	4.51332	0
2021-03-22 16:50:00	4.51415	4.512575	4.51415	0
2021-03-22 16:55:00	4.515	4.512909	4.515	0
2021-03-22 17:00:00	4.515	4.513243	4.515	0
2021-03-22 17:05:00	4.515	4.513494	4.515	0
2021-03-22 17:10:00	4.515	4.513828	4.515	0
2021-03-22 17:15:00	4.51666	4.514328	4.51666	0
2021-03-22 17:20:00	4.515	4.514328	4.515	0
2021-03-22 17:25:00	4.51583	4.514745	4.51583	0
2021-03-22 17:30:00	4.51666	4.515162	4.51666	0
2021-03-22 17:35:00	4.515	4.51533	4.515	0
2021-03-22 17:40:00	4.51666	4.515581	4.51666	0
2021-03-22 17:45:00	4.51666	4.515747	4.51666	0
2021-03-22 17:50:00	4.515	4.515747	4.515	0
2021-03-22 17:55:00	4.51749	4.515996	4.51749	0
2021-03-22 18:00:00	4.51749	4.516245	4.51749	0
2021-03-22 18:05:00	4.51833	4.516412	4.51833	0
2021-03-22 18:10:00	4.51833	4.516745	4.51833	0
2021-03-22 18:15:00	4.51749	4.516911	4.51749	0
2021-03-22 18:20:00	4.51666	4.516911	4.51666	0
2021-03-22 18:25:00	4.51666	4.517077	4.51666	0
2021-03-22 18:30:00	4.51749	4.51716	4.51749	0
2021-03-22 18:35:00	4.51833	4.517327	4.51833	0
2021-03-22 18:40:00	4.51833	4.51766	4.51833	0
2021-03-22 18:45:00	4.51749	4.51766	4.51749	0
2021-03-22 18:50:00	4.51833	4.517744	4.51833	0
2021-03-22 18:55:00	4.51583	4.517494	4.51583	0
2021-03-22 19:00:00	4.51666	4.517327	4.51666	0
2021-03-22 19:05:00	4.51749	4.517327	4.51749	0
2021-03-22 19:10:00	4.51749	4.51741	4.51749	0
2021-03-22 19:15:00	4.51833	4.517577	4.51833	0
2021-03-22 19:20:00	4.51749	4.517577	4.51749	0
2021-03-22 19:25:00	4.51749	4.517493	4.51749	0
2021-03-22 19:30:00	4.51833	4.517493	4.51833	0
2021-03-22 19:35:00	4.51749	4.517493	4.51749	0
2021-03-22 19:40:00	4.51833	4.517493	4.51833	0
2021-03-22 19:45:00	4.51833	4.517743	4.51833	0
2021-03-22 19:50:00	4.51833	4.51791	4.51833	0
2021-03-22 19:55:00	4.51916	4.518077	4.51916	0
2021-03-22 20:00:00	4.51833	4.518161	4.51833	0
2021-03-22 20:05:00	4.51833	4.518161	4.51833	0
2021-03-22 20:10:00	4.51833	4.518245	4.51833	0
2021-03-22 20:15:00	4.51833	4.518329	4.51833	0
2021-03-22 20:20:00	4.51833	4.518329	4.51833	0
2021-03-22 20:25:00	4.51833	4.518413	4.51833	0
2021-03-22 20:30:00	4.51833	4.518413	4.51833	0
2021-03-22 20:35:00	4.51833	4.518413	4.51833	0
2021-03-22 20:40:00	4.51833	4.518413	4.51833	0
2021-03-22 20:45:00	4.51833	4.51833	4.51833	0
2021-03-22 20:50:00	4.51916	4.518413	4.51916	0
2021-03-22 20:55:00	4.51833	4.518413	4.51833	0
2021-03-22 21:00:00	4.51999	4.518579	4.51999	0
2021-03-22 21:05:00	4.51916	4.518662	4.51916	0
2021-03-22 21:10:00	4.51833	4.518662	4.51833	0
2021-03-22 21:15:00	4.51916	4.518745	4.51916	0
2021-03-22 21:20:00	4.51916	4.518828	4.51916	0
2021-03-22 21:25:00	4.51833	4.518828	4.51833	0
2021-03-22 21:30:00	4.51833	4.518828	4.51833	0
2021-03-22 21:35:00	4.51833	4.518828	4.51833	0
2021-03-22 21:40:00	4.51916	4.518828	4.51916	0
2021-03-22 21:45:00	4.51833	4.518828	4.51833	0
2021-03-22 21:50:00	4.51833	4.518662	4.51833	0
2021-03-22 21:55:00	4.51833	4.518579	4.51833	0
2021-03-22 22:00:00	4.51999	4.518745	4.51999	0
2021-03-22 22:05:00	4.51833	4.518662	4.51833	0
2021-03-22 22:10:00	4.51916	4.518662	4.51916	0
2021-03-22 22:15:00	4.51999	4.518828	4.51999	0
2021-03-22 22:20:00	4.51833	4.518828	4.51833	0
2021-03-22 22:25:00	4.51999	4.518994	4.51999	0
2021-03-22 22:30:00	4.51833	4.518911	4.51833	0
2021-03-22 22:35:00	4.51833	4.518911	4.51833	0
2021-03-22 22:40:00	4.51833	4.518911	4.51833	0
2021-03-22 22:45:00	4.51833	4.518911	4.51833	0
2021-03-22 22:50:00	4.51916	4.518828	4.51916	0
2021-03-22 22:55:00	4.51833	4.518828	4.51833	0
2021-03-22 23:00:00	4.51833	4.518745	4.51833	0
2021-03-22 23:05:00	4.51833	4.518579	4.51833	0
2021-03-22 23:10:00	4.51833	4.518579	4.51833	0
2021-03-22 23:15:00	4.51749	4.518329	4.51749	0
2021-03-22 23:20:00	4.51833	4.518329	4.51833	0
2021-03-22 23:25:00	4.51833	4.518329	4.51833	0
2021-03-22 23:30:00	4.51833	4.518329	4.51833	0
2021-03-22 23:35:00	4.51833	4.518329	4.51833	0
2021-03-22 23:40:00	4.51833	4.518246	4.51833	0
2021-03-22 23:45:00	4.51833	4.518246	4.51833	0
2021-03-22 23:50:00	4.51999	4.518412	4.51999	0
2021-03-22 23:55:00	4.51833	4.518412	4.51833	0
2021-03-23 00:00:00	4.51916	4.518495	4.51916	0
2021-03-23 00:05:00	4.51833	4.518579	4.51833	0
2021-03-23 00:10:00	4.51833	4.518579	4.51833	0
2021-03-23 00:15:00	4.51999	4.518745	4.51999	0
2021-03-23 00:20:00	4.51916	4.518828	4.51916	0
2021-03-23 00:25:00	4.51999	4.518994	4.51999	0
2021-03-23 00:30:00	4.51916	4.519077	4.51916	0
2021-03-23 00:35:00	4.51833	4.519077	4.51833	0
2021-03-23 00:40:00	4.51999	4.519077	4.51999	0
2021-03-23 00:45:00	4.51833	4.519077	4.51833	0
2021-03-23 00:50:00	4.51916	4.519077	4.51916	0
2021-03-23 00:55:00	4.51916	4.51916	4.51916	0
2021-03-23 01:00:00	4.51833	4.51916	4.51833	0
2021-03-23 01:05:00	4.52084	4.519245	4.52084	0
2021-03-23 01:10:00	4.51833	4.519162	4.51833	0
2021-03-23 01:15:00	4.51916	4.519079	4.51916	0
2021-03-23 01:20:00	4.51999	4.519162	4.51999	0
2021-03-23 01:25:00	4.51916	4.519245	4.51916	0
2021-03-23 01:30:00	4.51833	4.519079	4.51833	0
2021-03-23 01:35:00	4.51833	4.519079	4.51833	0
2021-03-23 01:40:00	4.51833	4.518996	4.51833	0
2021-03-23 01:45:00	4.51916	4.518996	4.51916	0
2021-03-23 01:50:00	4.51833	4.518996	4.51833	0
2021-03-23 01:55:00	4.51833	4.518745	4.51833	0
2021-03-23 02:00:00	4.51999	4.518911	4.51999	0
2021-03-23 02:05:00	4.51916	4.518911	4.51916	0
2021-03-23 02:10:00	4.51916	4.518828	4.51916	0
2021-03-23 02:15:00	4.51999	4.518911	4.51999	0
2021-03-23 02:20:00	4.51833	4.518911	4.51833	0
2021-03-23 02:25:00	4.51999	4.519077	4.51999	0
2021-03-23 02:30:00	4.51833	4.519077	4.51833	0
2021-03-23 02:35:00	4.51833	4.518994	4.51833	0
2021-03-23 02:40:00	4.51916	4.519077	4.51916	0
2021-03-23 02:45:00	4.51833	4.519077	4.51833	0
2021-03-23 02:50:00	4.51916	4.518994	4.51916	0
2021-03-23 02:55:00	4.51916	4.518994	4.51916	0
2021-03-23 03:00:00	4.51833	4.518911	4.51833	0
2021-03-23 03:05:00	4.51916	4.518828	4.51916	0
2021-03-23 03:10:00	4.51833	4.518828	4.51833	0
2021-03-23 03:15:00	4.51833	4.518662	4.51833	0
2021-03-23 03:20:00	4.51916	4.518745	4.51916	0
2021-03-23 03:25:00	4.51833	4.518745	4.51833	0
2021-03-23 03:30:00	4.51833	4.518662	4.51833	0
2021-03-23 03:35:00	4.51916	4.518745	4.51916	0
2021-03-23 03:40:00	4.51916	4.518745	4.51916	0
2021-03-23 03:45:00	4.51833	4.518662	4.51833	0
2021-03-23 03:50:00	4.51833	4.518662	4.51833	0
2021-03-23 03:55:00	4.51916	4.518662	4.51916	0
2021-03-23 04:00:00	4.51999	4.518828	4.51999	0
2021-03-23 04:05:00	4.51833	4.518828	4.51833	0
2021-03-23 04:10:00	4.51833	4.518745	4.51833	0
2021-03-23 04:15:00	4.51916	4.518828	4.51916	0
2021-03-23 04:20:00	4.51833	4.518828	4.51833	0
2021-03-23 04:25:00	4.52084	4.518996	4.52084	0
2021-03-23 04:30:00	4.51999	4.519079	4.51999	0
2021-03-23 04:35:00	4.51833	4.519079	4.51833	0
2021-03-23 04:40:00	4.51999	4.519245	4.51999	0
2021-03-23 04:45:00	4.51999	4.519328	4.51999	0
2021-03-23 04:50:00	4.51916	4.519245	4.51916	0
2021-03-23 04:55:00	4.51999	4.519411	4.51999	0
2021-03-23 05:00:00	4.51916	4.519494	4.51916	0
2021-03-23 05:05:00	4.52167	4.519745	4.52167	0
2021-03-23 05:10:00	4.51833	4.519745	4.51833	0
2021-03-23 05:15:00	4.51833	4.519494	4.51833	0
2021-03-23 05:20:00	4.51999	4.519494	4.51999	0
2021-03-23 05:25:00	4.51833	4.519494	4.51833	0
2021-03-23 05:30:00	4.51833	4.519328	4.51833	0
2021-03-23 05:35:00	4.51833	4.519162	4.51833	0
2021-03-23 05:40:00	4.51833	4.519079	4.51833	0
2021-03-23 05:45:00	4.51916	4.518996	4.51916	0
2021-03-23 05:50:00	4.51833	4.518913	4.51833	0
2021-03-23 05:55:00	4.51833	4.518579	4.51833	0
2021-03-23 06:00:00	4.51833	4.518579	4.51833	0
2021-03-23 06:05:00	4.51833	4.518579	4.51833	0
2021-03-23 06:10:00	4.51999	4.518579	4.51999	0
2021-03-23 06:15:00	4.51833	4.518579	4.51833	0
2021-03-23 06:20:00	4.51833	4.518579	4.51833	0
2021-03-23 06:25:00	4.51833	4.518579	4.51833	0
2021-03-23 06:30:00	4.51833	4.518579	4.51833	0
2021-03-23 06:35:00	4.51833	4.518496	4.51833	0
2021-03-23 06:40:00	4.51749	4.518412	4.51749	0
2021-03-23 06:45:00	4.52333	4.518912	4.52333	0
2021-03-23 06:50:00	4.53001	4.52008	4.53001	0
2021-03-23 06:55:00	4.53335	4.521582	4.53335	0
2021-03-23 07:00:00	4.53501	4.523084	4.53501	0
2021-03-23 07:05:00	4.53418	4.524669	4.53418	0
2021-03-23 07:10:00	4.53168	4.526004	4.53168	0
2021-03-23 07:15:00	4.53168	4.527339	4.53168	0
2021-03-23 07:20:00	4.53168	4.528674	4.53168	0
2021-03-23 07:25:00	4.53168	4.530009	4.53168	0
2021-03-23 07:30:00	4.53085	4.531345	4.53085	0
2021-03-23 07:35:00	4.52834	4.531846	4.52834	0
2021-03-23 07:40:00	4.525	4.531345	4.525	0
2021-03-23 07:45:00	4.52667	4.530677	4.52667	0
2021-03-23 07:50:00	4.525	4.529676	4.525	0
2021-03-23 07:55:00	4.52167	4.528425	4.52167	0
2021-03-23 08:00:00	4.52333	4.52759	4.52333	0
2021-03-23 08:05:00	4.525	4.526922	4.525	0
2021-03-23 08:10:00	4.525	4.526254	4.525	0
2021-03-23 08:15:00	4.5225	4.525336	4.5225	0
2021-03-23 08:20:00	4.525	4.524751	4.525	0
2021-03-23 08:25:00	4.525	4.524417	4.525	0
2021-03-23 08:30:00	4.5225	4.524167	4.5225	0
2021-03-23 08:35:00	4.51916	4.523416	4.51916	0
2021-03-23 08:40:00	4.51666	4.522582	4.51666	0
2021-03-23 08:45:00	4.51166	4.521581	4.51166	0
2021-03-23 08:50:00	4.50998	4.520246	4.50998	0
2021-03-23 08:55:00	4.51166	4.518912	4.51166	0
2021-03-23 09:00:00	4.50499	4.516911	4.50499	0
2021-03-23 09:05:00	4.51166	4.515827	4.51166	0
2021-03-23 09:10:00	4.51249	4.514576	4.51249	0
2021-03-23 09:15:00	4.50832	4.512908	4.50832	0
2021-03-23 09:20:00	4.51166	4.511824	4.51166	0
2021-03-23 09:25:00	4.52084	4.511992	4.52084	0
2021-03-23 09:30:00	4.53168	4.513494	4.53168	0
2021-03-23 09:35:00	4.53918	4.516246	4.53918	0
2021-03-23 09:40:00	4.54253	4.519501	4.54253	0
2021-03-23 09:45:00	4.53835	4.52217	4.53835	0
2021-03-23 09:50:00	4.53584	4.525255	4.53584	0
2021-03-23 09:55:00	4.53669	4.527758	4.53669	0
2021-03-23 10:00:00	4.53835	4.530344	4.53835	0
2021-03-23 10:05:00	4.53835	4.533347	4.53835	0
2021-03-23 10:10:00	4.53835	4.536016	4.53835	0
2021-03-23 10:15:00	4.53835	4.537767	4.53835	0
2021-03-23 10:20:00	4.54002	4.538601	4.54002	0
2021-03-23 10:25:00	4.54168	4.538851	4.54168	0
2021-03-23 10:30:00	4.54502	4.5391	4.54502	0
2021-03-23 10:35:00	4.54586	4.539851	4.54586	0
2021-03-23 10:40:00	4.54502	4.540769	4.54502	0
2021-03-23 10:45:00	4.54419	4.541519	4.54419	0
2021-03-23 10:50:00	4.54419	4.542103	4.54419	0
2021-03-23 10:55:00	4.54502	4.54277	4.54502	0
2021-03-23 11:00:00	4.54502	4.543437	4.54502	0
2021-03-23 11:05:00	4.54502	4.544104	4.54502	0
2021-03-23 11:10:00	4.54168	4.54427	4.54168	0
2021-03-23 11:15:00	4.53918	4.54402	4.53918	0
2021-03-23 11:20:00	4.52333	4.541851	4.52333	0
2021-03-23 11:25:00	4.51999	4.539264	4.51999	0
2021-03-23 11:30:00	4.52167	4.536929	4.52167	0
2021-03-23 11:35:00	4.53168	4.535678	4.53168	0
2021-03-23 11:40:00	4.53835	4.535094	4.53835	0
2021-03-23 11:45:00	4.53669	4.534261	4.53669	0
2021-03-23 11:50:00	4.54168	4.533927	4.54168	0
2021-03-23 11:55:00	4.54502	4.533927	4.54502	0
2021-03-23 12:00:00	4.54836	4.534595	4.54836	0
2021-03-23 12:05:00	4.54836	4.535513	4.54836	0
2021-03-23 12:10:00	4.54836	4.538016	4.54836	0
2021-03-23 12:15:00	4.54753	4.54077	4.54753	0
2021-03-23 12:20:00	4.54836	4.543439	4.54836	0
2021-03-23 12:25:00	4.54753	4.545024	4.54753	0
2021-03-23 12:30:00	4.54836	4.546025	4.54836	0
2021-03-23 12:35:00	4.54836	4.547192	4.54836	0
2021-03-23 12:40:00	4.54836	4.54786	4.54836	0
2021-03-23 12:45:00	4.5467	4.548028	4.5467	0
2021-03-23 12:50:00	4.5467	4.547862	4.5467	0
2021-03-23 12:55:00	4.54753	4.547779	4.54753	0
2021-03-23 13:00:00	4.55003	4.547946	4.55003	0
2021-03-23 13:05:00	4.55003	4.548196	4.55003	0
2021-03-23 13:10:00	4.55504	4.548864	4.55504	0
2021-03-23 13:15:00	4.54502	4.548613	4.54502	0
2021-03-23 13:20:00	4.54502	4.548279	4.54502	0
2021-03-23 13:25:00	4.54753	4.548196	4.54753	0
2021-03-23 13:30:00	4.54836	4.548196	4.54836	0
2021-03-23 13:35:00	4.55086	4.548612	4.55086	0
2021-03-23 13:40:00	4.5467	4.548612	4.5467	0
2021-03-23 13:45:00	4.54836	4.548695	4.54836	0
2021-03-23 13:50:00	4.5467	4.548362	4.5467	0
2021-03-23 13:55:00	4.54836	4.548195	4.54836	0
2021-03-23 14:00:00	4.53918	4.546609	4.53918	0
2021-03-23 14:05:00	4.53335	4.545442	4.53335	0
2021-03-23 14:10:00	4.53501	4.544441	4.53501	0
2021-03-23 14:15:00	4.54002	4.54369	4.54002	0
2021-03-23 14:20:00	4.54336	4.54319	4.54336	0
2021-03-23 14:25:00	4.54168	4.542272	4.54168	0
2021-03-23 14:30:00	4.54002	4.541604	4.54002	0
2021-03-23 14:35:00	4.53835	4.540603	4.53835	0
2021-03-23 14:40:00	4.53669	4.539602	4.53669	0
2021-03-23 14:45:00	4.53669	4.538435	4.53669	0
2021-03-23 14:50:00	4.53835	4.538352	4.53835	0
2021-03-23 14:55:00	4.53835	4.538852	4.53835	0
2021-03-23 15:00:00	4.53835	4.539186	4.53835	0
2021-03-23 15:05:00	4.53835	4.539019	4.53835	0
2021-03-23 15:10:00	4.53835	4.538518	4.53835	0
2021-03-23 15:15:00	4.53918	4.538268	4.53918	0
2021-03-23 15:20:00	4.54002	4.538268	4.54002	0
2021-03-23 15:25:00	4.53918	4.538351	4.53918	0
2021-03-23 15:30:00	4.54168	4.53885	4.54168	0
2021-03-23 15:35:00	4.54002	4.539183	4.54002	0
2021-03-23 15:40:00	4.54002	4.53935	4.54002	0
2021-03-23 15:45:00	4.54085	4.5396	4.54085	0
2021-03-23 15:50:00	4.54002	4.539767	4.54002	0
2021-03-23 15:55:00	4.54168	4.5401	4.54168	0
2021-03-23 16:00:00	4.54168	4.540433	4.54168	0
2021-03-23 16:05:00	4.54168	4.540683	4.54168	0
2021-03-23 16:10:00	4.54168	4.540849	4.54168	0
2021-03-23 16:15:00	4.54168	4.541099	4.54168	0
2021-03-23 16:20:00	4.54168	4.541099	4.54168	0
2021-03-23 16:25:00	4.54336	4.541433	4.54336	0
2021-03-23 16:30:00	4.54253	4.541684	4.54253	0
2021-03-23 16:35:00	4.54336	4.541935	4.54336	0
2021-03-23 16:40:00	4.54502	4.542435	4.54502	0
2021-03-23 16:45:00	4.54419	4.542686	4.54419	0
2021-03-23 16:50:00	4.54419	4.542937	4.54419	0
2021-03-23 16:55:00	4.54502	4.543271	4.54502	0
2021-03-23 17:00:00	4.54502	4.543605	4.54502	0
2021-03-23 17:05:00	4.54502	4.543939	4.54502	0
2021-03-23 17:10:00	4.54502	4.544273	4.54502	0
2021-03-23 17:15:00	4.54502	4.544439	4.54502	0
2021-03-23 17:20:00	4.54502	4.544688	4.54502	0
2021-03-23 17:25:00	4.54502	4.544854	4.54502	0
2021-03-23 17:30:00	4.54502	4.544854	4.54502	0
2021-03-23 17:35:00	4.54586	4.545021	4.54586	0
2021-03-23 17:40:00	4.54502	4.545104	4.54502	0
2021-03-23 17:45:00	4.5467	4.545272	4.5467	0
2021-03-23 17:50:00	4.54502	4.545272	4.54502	0
2021-03-23 17:55:00	4.54502	4.545272	4.54502	0
2021-03-23 18:00:00	4.54586	4.545356	4.54586	0
2021-03-23 18:05:00	4.54502	4.545356	4.54502	0
2021-03-23 18:10:00	4.5467	4.545524	4.5467	0
2021-03-23 18:15:00	4.5467	4.545692	4.5467	0
2021-03-23 18:20:00	4.54502	4.545692	4.54502	0
2021-03-23 18:25:00	4.5467	4.545776	4.5467	0
2021-03-23 18:30:00	4.5467	4.545944	4.5467	0
2021-03-23 18:35:00	4.54586	4.54586	4.54586	0
2021-03-23 18:40:00	4.5467	4.546028	4.5467	0
2021-03-23 18:45:00	4.5467	4.546196	4.5467	0
2021-03-23 18:50:00	4.54502	4.546112	4.54502	0
2021-03-23 18:55:00	4.5467	4.54628	4.5467	0
2021-03-23 19:00:00	4.54586	4.546196	4.54586	0
2021-03-23 19:05:00	4.54586	4.546112	4.54586	0
2021-03-23 19:10:00	4.5467	4.54628	4.5467	0
2021-03-23 19:15:00	4.5467	4.54628	4.5467	0
2021-03-23 19:20:00	4.54753	4.546363	4.54753	0
2021-03-23 19:25:00	4.54836	4.546613	4.54836	0
2021-03-23 19:30:00	4.54753	4.546696	4.54753	0
2021-03-23 19:35:00	4.54753	4.546779	4.54753	0
2021-03-23 19:40:00	4.5467	4.546947	4.5467	0
2021-03-23 19:45:00	4.54586	4.546863	4.54586	0
2021-03-23 19:50:00	4.54753	4.54703	4.54753	0
2021-03-23 19:55:00	4.54502	4.546946	4.54502	0
2021-03-23 20:00:00	4.54502	4.546778	4.54502	0
2021-03-23 20:05:00	4.54586	4.546694	4.54586	0
2021-03-23 20:10:00	4.5467	4.546611	4.5467	0
2021-03-23 20:15:00	4.5467	4.546445	4.5467	0
2021-03-23 20:20:00	4.54753	4.546445	4.54753	0
2021-03-23 20:25:00	4.5467	4.546362	4.5467	0
2021-03-23 20:30:00	4.54502	4.546194	4.54502	0
2021-03-23 20:35:00	4.5467	4.546278	4.5467	0
2021-03-23 20:40:00	4.5467	4.546195	4.5467	0
2021-03-23 20:45:00	4.54586	4.546279	4.54586	0
2021-03-23 20:50:00	4.5467	4.546447	4.5467	0
2021-03-23 20:55:00	4.54753	4.546614	4.54753	0
2021-03-23 21:00:00	4.54753	4.546697	4.54753	0
2021-03-23 21:05:00	4.54753	4.54678	4.54753	0
2021-03-23 21:10:00	4.54586	4.546613	4.54586	0
2021-03-23 21:15:00	4.54753	4.546696	4.54753	0
2021-03-23 21:20:00	4.5467	4.546864	4.5467	0
2021-03-23 21:25:00	4.54502	4.546696	4.54502	0
2021-03-23 21:30:00	4.54586	4.546612	4.54586	0
2021-03-23 21:35:00	4.5467	4.546696	4.5467	0
2021-03-23 21:40:00	4.54502	4.546528	4.54502	0
2021-03-23 21:45:00	4.5467	4.546445	4.5467	0
2021-03-23 21:50:00	4.5467	4.546362	4.5467	0
2021-03-23 21:55:00	4.54502	4.546111	4.54502	0
2021-03-23 22:00:00	4.54753	4.546278	4.54753	0
2021-03-23 22:05:00	4.5467	4.546195	4.5467	0
2021-03-23 22:10:00	4.54502	4.546027	4.54502	0
2021-03-23 22:15:00	4.5467	4.546195	4.5467	0
2021-03-23 22:20:00	4.5467	4.546279	4.5467	0
2021-03-23 22:25:00	4.54586	4.546195	4.54586	0
2021-03-23 22:30:00	4.5467	4.546363	4.5467	0
2021-03-23 22:35:00	4.54502	4.546195	4.54502	0
2021-03-23 22:40:00	4.54502	4.546027	4.54502	0
2021-03-23 22:45:00	4.54753	4.546278	4.54753	0
2021-03-23 22:50:00	4.54502	4.546027	4.54502	0
2021-03-23 22:55:00	4.54502	4.545859	4.54502	0
2021-03-23 23:00:00	4.54586	4.545943	4.54586	0
2021-03-23 23:05:00	4.54586	4.545859	4.54586	0
2021-03-23 23:10:00	4.5467	4.545859	4.5467	0
2021-03-23 23:15:00	4.54836	4.546109	4.54836	0
2021-03-23 23:20:00	4.54502	4.545941	4.54502	0
2021-03-23 23:25:00	4.5467	4.546109	4.5467	0
2021-03-23 23:30:00	4.54586	4.546193	4.54586	0
2021-03-23 23:35:00	4.54586	4.546026	4.54586	0
2021-03-23 23:40:00	4.54586	4.54611	4.54586	0
2021-03-23 23:45:00	4.54586	4.546194	4.54586	0
2021-03-23 23:50:00	4.54502	4.54611	4.54502	0
2021-03-23 23:55:00	4.5467	4.546194	4.5467	0
2021-03-24 00:00:00	4.54586	4.54611	4.54586	0
2021-03-24 00:05:00	4.54753	4.546027	4.54753	0
2021-03-24 00:10:00	4.5467	4.546195	4.5467	0
2021-03-24 00:15:00	4.54502	4.546027	4.54502	0
2021-03-24 00:20:00	4.54502	4.545943	4.54502	0
2021-03-24 00:25:00	4.54753	4.54611	4.54753	0
2021-03-24 00:30:00	4.5467	4.546194	4.5467	0
2021-03-24 00:35:00	4.5467	4.546278	4.5467	0
2021-03-24 00:40:00	4.54586	4.546362	4.54586	0
2021-03-24 00:45:00	4.54502	4.546194	4.54502	0
2021-03-24 00:50:00	4.54753	4.546361	4.54753	0
2021-03-24 00:55:00	4.5467	4.546278	4.5467	0
2021-03-24 01:00:00	4.54502	4.54611	4.54502	0
2021-03-24 01:05:00	4.54753	4.546361	4.54753	0
2021-03-24 01:10:00	4.54502	4.546361	4.54502	0
2021-03-24 01:15:00	4.5467	4.546278	4.5467	0
2021-03-24 01:20:00	4.5467	4.546278	4.5467	0
2021-03-24 01:25:00	4.5467	4.546278	4.5467	0
2021-03-24 01:30:00	4.5467	4.546362	4.5467	0
2021-03-24 01:35:00	4.54586	4.546446	4.54586	0
2021-03-24 01:40:00	4.54586	4.546279	4.54586	0
2021-03-24 01:45:00	4.5467	4.546279	4.5467	0
2021-03-24 01:50:00	4.5467	4.546447	4.5467	0
2021-03-24 01:55:00	4.5467	4.546364	4.5467	0
2021-03-24 02:00:00	4.5467	4.546532	4.5467	0
2021-03-24 02:05:00	4.54586	4.546448	4.54586	0
2021-03-24 02:10:00	4.5467	4.546448	4.5467	0
2021-03-24 02:15:00	4.54502	4.54628	4.54502	0
2021-03-24 02:20:00	4.54502	4.546112	4.54502	0
2021-03-24 02:25:00	4.5467	4.546196	4.5467	0
2021-03-24 02:30:00	4.54502	4.546112	4.54502	0
2021-03-24 02:35:00	4.54586	4.546028	4.54586	0
2021-03-24 02:40:00	4.5467	4.546028	4.5467	0
2021-03-24 02:45:00	4.5467	4.546028	4.5467	0
2021-03-24 02:50:00	4.54753	4.546111	4.54753	0
2021-03-24 02:55:00	4.5467	4.546195	4.5467	0
2021-03-24 03:00:00	4.54586	4.546111	4.54586	0
2021-03-24 03:05:00	4.5467	4.546279	4.5467	0
2021-03-24 03:10:00	4.54586	4.546363	4.54586	0
2021-03-24 03:15:00	4.54586	4.546279	4.54586	0
2021-03-24 03:20:00	4.5467	4.546447	4.5467	0
2021-03-24 03:25:00	4.54586	4.546447	4.54586	0
2021-03-24 03:30:00	4.5467	4.546447	4.5467	0
2021-03-24 03:35:00	4.54502	4.546279	4.54502	0
2021-03-24 03:40:00	4.54502	4.546028	4.54502	0
2021-03-24 03:45:00	4.5467	4.546028	4.5467	0
2021-03-24 03:50:00	4.54502	4.545944	4.54502	0
2021-03-24 03:55:00	4.5467	4.545944	4.5467	0
2021-03-24 04:00:00	4.5467	4.546028	4.5467	0
2021-03-24 04:05:00	4.54502	4.545944	4.54502	0
2021-03-24 04:10:00	4.5467	4.545944	4.5467	0
2021-03-24 04:15:00	4.54586	4.545944	4.54586	0
2021-03-24 04:20:00	4.5467	4.545944	4.5467	0
2021-03-24 04:25:00	4.5467	4.546112	4.5467	0
2021-03-24 04:30:00	4.54586	4.546196	4.54586	0
2021-03-24 04:35:00	4.54836	4.546362	4.54836	0
2021-03-24 04:40:00	4.5467	4.54653	4.5467	0
2021-03-24 04:45:00	4.54502	4.546362	4.54502	0
2021-03-24 04:50:00	4.5467	4.546362	4.5467	0
2021-03-24 04:55:00	4.5467	4.54653	4.5467	0
2021-03-24 05:00:00	4.5467	4.54653	4.5467	0
2021-03-24 05:05:00	4.5467	4.546614	4.5467	0
2021-03-24 05:10:00	4.5467	4.546614	4.5467	0
2021-03-24 05:15:00	4.5467	4.546614	4.5467	0
2021-03-24 05:20:00	4.5467	4.546698	4.5467	0
2021-03-24 05:25:00	4.5467	4.546532	4.5467	0
2021-03-24 05:30:00	4.5467	4.546532	4.5467	0
2021-03-24 05:35:00	4.5467	4.5467	4.5467	0
2021-03-24 05:40:00	4.5467	4.5467	4.5467	0
2021-03-24 05:45:00	4.5467	4.5467	4.5467	0
2021-03-24 05:50:00	4.54753	4.546783	4.54753	0
2021-03-24 05:55:00	4.5467	4.546783	4.5467	0
2021-03-24 06:00:00	4.5467	4.546783	4.5467	0
2021-03-24 06:05:00	4.54502	4.546615	4.54502	0
2021-03-24 06:10:00	4.5467	4.546615	4.5467	0
2021-03-24 06:15:00	4.54586	4.546531	4.54586	0
2021-03-24 06:20:00	4.54502	4.546363	4.54502	0
2021-03-24 06:25:00	4.54502	4.546195	4.54502	0
2021-03-24 06:30:00	4.54502	4.546027	4.54502	0
2021-03-24 06:35:00	4.54502	4.545859	4.54502	0
2021-03-24 06:40:00	4.55254	4.54636	4.55254	0
2021-03-24 06:45:00	4.55753	4.547443	4.55753	0
2021-03-24 06:50:00	4.56087	4.54886	4.56087	0
2021-03-24 06:55:00	4.56087	4.550445	4.56087	0
2021-03-24 07:00:00	4.56171	4.551946	4.56171	0
2021-03-24 07:05:00	4.56087	4.553447	4.56087	0
2021-03-24 07:10:00	4.55838	4.554783	4.55838	0
2021-03-24 07:15:00	4.5567	4.555951	4.5567	0
2021-03-24 07:20:00	4.55504	4.556953	4.55504	0
2021-03-24 07:25:00	4.5567	4.558121	4.5567	0
2021-03-24 07:30:00	4.55838	4.558705	4.55838	0
2021-03-24 07:35:00	4.55753	4.558705	4.55753	0
2021-03-24 07:40:00	4.5492	4.557538	4.5492	0
2021-03-24 07:45:00	4.54502	4.555953	4.54502	0
2021-03-24 07:50:00	4.54085	4.553867	4.54085	0
2021-03-24 07:55:00	4.53918	4.551698	4.53918	0
2021-03-24 08:00:00	4.54002	4.549862	4.54002	0
2021-03-24 08:05:00	4.54085	4.548277	4.54085	0
2021-03-24 08:10:00	4.54168	4.546941	4.54168	0
2021-03-24 08:15:00	4.54168	4.545439	4.54168	0
2021-03-24 08:20:00	4.54168	4.543769	4.54168	0
2021-03-24 08:25:00	4.54168	4.542184	4.54168	0
2021-03-24 08:30:00	4.54085	4.541349	4.54085	0
2021-03-24 08:35:00	4.54168	4.541015	4.54168	0
2021-03-24 08:40:00	4.54085	4.541015	4.54085	0
2021-03-24 08:45:00	4.54168	4.541265	4.54168	0
2021-03-24 08:50:00	4.54168	4.541431	4.54168	0
2021-03-24 08:55:00	4.54168	4.541514	4.54168	0
2021-03-24 09:00:00	4.54168	4.541514	4.54168	0
2021-03-24 09:05:00	4.54168	4.541514	4.54168	0
2021-03-24 09:10:00	4.54168	4.541514	4.54168	0
2021-03-24 09:15:00	4.54168	4.541514	4.54168	0
2021-03-24 09:20:00	4.53918	4.541347	4.53918	0
2021-03-24 09:25:00	4.54002	4.541181	4.54002	0
2021-03-24 09:30:00	4.54085	4.541181	4.54085	0
2021-03-24 09:35:00	4.54085	4.541098	4.54085	0
2021-03-24 09:40:00	4.54085	4.541015	4.54085	0
2021-03-24 09:45:00	4.54002	4.540849	4.54002	0
2021-03-24 09:50:00	4.54002	4.540683	4.54002	0
2021-03-24 09:55:00	4.54168	4.540683	4.54168	0
2021-03-24 10:00:00	4.54168	4.540683	4.54168	0
2021-03-24 10:05:00	4.54168	4.540683	4.54168	0
2021-03-24 10:10:00	4.54168	4.540933	4.54168	0
2021-03-24 10:15:00	4.54168	4.541099	4.54168	0
2021-03-24 10:20:00	4.54168	4.541182	4.54168	0
2021-03-24 10:25:00	4.54168	4.541265	4.54168	0
2021-03-24 10:30:00	4.54168	4.541348	4.54168	0
2021-03-24 10:35:00	4.54336	4.541682	4.54336	0
2021-03-24 10:40:00	4.54336	4.542016	4.54336	0
2021-03-24 10:45:00	4.54336	4.542184	4.54336	0
2021-03-24 10:50:00	4.54419	4.542435	4.54419	0
2021-03-24 10:55:00	4.54253	4.54252	4.54253	0
2021-03-24 11:00:00	4.54502	4.542854	4.54502	0
2021-03-24 11:05:00	4.54502	4.543188	4.54502	0
2021-03-24 11:10:00	4.54336	4.543356	4.54336	0
2021-03-24 11:15:00	4.54502	4.54369	4.54502	0
2021-03-24 11:20:00	4.55337	4.544859	4.55337	0
2021-03-24 11:25:00	4.5567	4.546193	4.5567	0
2021-03-24 11:30:00	4.55838	4.547695	4.55838	0
2021-03-24 11:35:00	4.55838	4.549197	4.55838	0
2021-03-24 11:40:00	4.56087	4.550865	4.56087	0
2021-03-24 11:45:00	4.56004	4.552616	4.56004	0
2021-03-24 11:50:00	4.55921	4.554035	4.55921	0
2021-03-24 11:55:00	4.56087	4.55562	4.56087	0
2021-03-24 12:00:00	4.56254	4.557538	4.56254	0
2021-03-24 12:05:00	4.56087	4.559123	4.56087	0
2021-03-24 12:10:00	4.56004	4.55979	4.56004	0
2021-03-24 12:15:00	4.55838	4.559958	4.55838	0
2021-03-24 12:20:00	4.56004	4.560124	4.56004	0
2021-03-24 12:25:00	4.55838	4.560124	4.55838	0
2021-03-24 12:30:00	4.55838	4.559875	4.55838	0
2021-03-24 12:35:00	4.56505	4.560376	4.56505	0
2021-03-24 12:40:00	4.57005	4.56146	4.57005	0
2021-03-24 12:45:00	4.57506	4.562879	4.57506	0
2021-03-24 12:50:00	4.5734	4.563965	4.5734	0
2021-03-24 12:55:00	4.59174	4.567052	4.59174	0
2021-03-24 13:00:00	4.61427	4.572475	4.61427	0
2021-03-24 13:05:00	4.6151	4.578147	4.6151	0
2021-03-24 13:10:00	4.58757	4.5809	4.58757	0
2021-03-24 13:15:00	4.58256	4.583318	4.58256	0
2021-03-24 13:20:00	4.56839	4.584319	4.56839	0
2021-03-24 13:25:00	4.54753	4.582567	4.54753	0
2021-03-24 13:30:00	4.53918	4.57948	4.53918	0
2021-03-24 13:35:00	4.53418	4.575392	4.53418	0
2021-03-24 13:40:00	4.53335	4.571387	4.53335	0
2021-03-24 13:45:00	4.53418	4.565631	4.53418	0
2021-03-24 13:50:00	4.53335	4.557539	4.53335	0
2021-03-24 13:55:00	4.53418	4.549447	4.53418	0
2021-03-24 14:00:00	4.53251	4.543941	4.53251	0
2021-03-24 14:05:00	4.53335	4.53902	4.53335	0
2021-03-24 14:10:00	4.53501	4.535682	4.53501	0
2021-03-24 14:15:00	4.53835	4.534764	4.53835	0
2021-03-24 14:20:00	4.53669	4.534515	4.53669	0
2021-03-24 14:25:00	4.53501	4.534598	4.53501	0
2021-03-24 14:30:00	4.53418	4.534681	4.53418	0
2021-03-24 14:35:00	4.53501	4.534764	4.53501	0
2021-03-24 14:40:00	4.53501	4.53493	4.53501	0
2021-03-24 14:45:00	4.53501	4.535013	4.53501	0
2021-03-24 14:50:00	4.53335	4.535097	4.53335	0
2021-03-24 14:55:00	4.53335	4.535097	4.53335	0
2021-03-24 15:00:00	4.53501	4.535097	4.53501	0
2021-03-24 15:05:00	4.53418	4.53468	4.53418	0
2021-03-24 15:10:00	4.53669	4.53468	4.53669	0
2021-03-24 15:15:00	4.54002	4.535181	4.54002	0
2021-03-24 15:20:00	4.53669	4.535432	4.53669	0
2021-03-24 15:25:00	4.53752	4.535683	4.53752	0
2021-03-24 15:30:00	4.53669	4.535851	4.53669	0
2021-03-24 15:35:00	4.53501	4.535851	4.53501	0
2021-03-24 15:40:00	4.53752	4.536268	4.53752	0
2021-03-24 15:45:00	4.53669	4.536602	4.53669	0
2021-03-24 15:50:00	4.53669	4.53677	4.53669	0
2021-03-24 15:55:00	4.53669	4.537021	4.53669	0
2021-03-24 16:00:00	4.53752	4.537104	4.53752	0
2021-03-24 16:05:00	4.53669	4.536771	4.53669	0
2021-03-24 16:10:00	4.53669	4.536771	4.53669	0
2021-03-24 16:15:00	4.53752	4.536771	4.53752	0
2021-03-24 16:20:00	4.53752	4.536854	4.53752	0
2021-03-24 16:25:00	4.53835	4.537188	4.53835	0
2021-03-24 16:30:00	4.53835	4.537271	4.53835	0
2021-03-24 16:35:00	4.53835	4.537437	4.53835	0
2021-03-24 16:40:00	4.53835	4.537603	4.53835	0
2021-03-24 16:45:00	4.53918	4.537852	4.53918	0
2021-03-24 16:50:00	4.53835	4.537935	4.53835	0
2021-03-24 16:55:00	4.53918	4.538184	4.53918	0
2021-03-24 17:00:00	4.54002	4.538517	4.54002	0
2021-03-24 17:05:00	4.54168	4.538933	4.54168	0
2021-03-24 17:10:00	4.54002	4.539183	4.54002	0
2021-03-24 17:15:00	4.54002	4.53935	4.54002	0
2021-03-24 17:20:00	4.54002	4.539517	4.54002	0
2021-03-24 17:25:00	4.54002	4.539684	4.54002	0
2021-03-24 17:30:00	4.54002	4.539851	4.54002	0
2021-03-24 17:35:00	4.54002	4.539935	4.54002	0
2021-03-24 17:40:00	4.54002	4.540102	4.54002	0
2021-03-24 17:45:00	4.53918	4.540102	4.53918	0
2021-03-24 17:50:00	4.54002	4.540102	4.54002	0
2021-03-24 17:55:00	4.54002	4.539936	4.54002	0
2021-03-24 18:00:00	4.54002	4.539936	4.54002	0
2021-03-24 18:05:00	4.54085	4.540019	4.54085	0
2021-03-24 18:10:00	4.54002	4.540019	4.54002	0
2021-03-24 18:15:00	4.54002	4.540019	4.54002	0
2021-03-24 18:20:00	4.54002	4.540019	4.54002	0
2021-03-24 18:25:00	4.54002	4.540019	4.54002	0
2021-03-24 18:30:00	4.54085	4.540102	4.54085	0
2021-03-24 18:35:00	4.54168	4.540352	4.54168	0
2021-03-24 18:40:00	4.54002	4.540352	4.54002	0
2021-03-24 18:45:00	4.54085	4.540435	4.54085	0
2021-03-24 18:50:00	4.54168	4.540601	4.54168	0
2021-03-24 18:55:00	4.54168	4.540684	4.54168	0
2021-03-24 19:00:00	4.54168	4.54085	4.54168	0
2021-03-24 19:05:00	4.54002	4.54085	4.54002	0
2021-03-24 19:10:00	4.54168	4.541016	4.54168	0
2021-03-24 19:15:00	4.54168	4.541182	4.54168	0
2021-03-24 19:20:00	4.54168	4.541265	4.54168	0
2021-03-24 19:25:00	4.54085	4.541182	4.54085	0
2021-03-24 19:30:00	4.54002	4.541182	4.54002	0
2021-03-24 19:35:00	4.54168	4.541265	4.54168	0
2021-03-24 19:40:00	4.54168	4.541265	4.54168	0
2021-03-24 19:45:00	4.54002	4.541099	4.54002	0
2021-03-24 19:50:00	4.54085	4.541016	4.54085	0
2021-03-24 19:55:00	4.54168	4.541182	4.54168	0
2021-03-24 20:00:00	4.54002	4.541016	4.54002	0
2021-03-24 20:05:00	4.54168	4.541016	4.54168	0
2021-03-24 20:10:00	4.54253	4.541101	4.54253	0
2021-03-24 20:15:00	4.54168	4.541184	4.54168	0
2021-03-24 20:20:00	4.54168	4.54135	4.54168	0
2021-03-24 20:25:00	4.54253	4.541435	4.54253	0
2021-03-24 20:30:00	4.54168	4.541435	4.54168	0
2021-03-24 20:35:00	4.54336	4.541769	4.54336	0
2021-03-24 20:40:00	4.54253	4.541937	4.54253	0
2021-03-24 20:45:00	4.54168	4.541937	4.54168	0
2021-03-24 20:50:00	4.54419	4.542354	4.54419	0
2021-03-24 20:55:00	4.54253	4.542439	4.54253	0
2021-03-24 21:00:00	4.54168	4.542354	4.54168	0
2021-03-24 21:05:00	4.54502	4.542688	4.54502	0
2021-03-24 21:10:00	4.54336	4.542856	4.54336	0
2021-03-24 21:15:00	4.54502	4.543105	4.54502	0
2021-03-24 21:20:00	4.54502	4.543439	4.54502	0
2021-03-24 21:25:00	4.54336	4.543439	4.54336	0
2021-03-24 21:30:00	4.54419	4.543605	4.54419	0
2021-03-24 21:35:00	4.54336	4.543773	4.54336	0
2021-03-24 21:40:00	4.54419	4.543773	4.54419	0
2021-03-24 21:45:00	4.54502	4.544022	4.54502	0
2021-03-24 21:50:00	4.54502	4.544356	4.54502	0
2021-03-24 21:55:00	4.54336	4.54419	4.54336	0
2021-03-24 22:00:00	4.54419	4.544273	4.54419	0
2021-03-24 22:05:00	4.54336	4.544107	4.54336	0
2021-03-24 22:10:00	4.54419	4.544024	4.54419	0
2021-03-24 22:15:00	4.54419	4.544107	4.54419	0
2021-03-24 22:20:00	4.54419	4.544107	4.54419	0
2021-03-24 22:25:00	4.54419	4.54419	4.54419	0
2021-03-24 22:30:00	4.54336	4.544107	4.54336	0
2021-03-24 22:35:00	4.54502	4.544107	4.54502	0
2021-03-24 22:40:00	4.54502	4.544107	4.54502	0
2021-03-24 22:45:00	4.54336	4.544107	4.54336	0
2021-03-24 22:50:00	4.54502	4.54419	4.54502	0
2021-03-24 22:55:00	4.54419	4.544273	4.54419	0
2021-03-24 23:00:00	4.54419	4.544273	4.54419	0
2021-03-24 23:05:00	4.54502	4.544356	4.54502	0
2021-03-24 23:10:00	4.54336	4.544273	4.54336	0
2021-03-24 23:15:00	4.54502	4.544356	4.54502	0
2021-03-24 23:20:00	4.5467	4.54469	4.5467	0
2021-03-24 23:25:00	4.54502	4.54469	4.54502	0
2021-03-24 23:30:00	4.54502	4.54469	4.54502	0
2021-03-24 23:35:00	4.54502	4.544856	4.54502	0
2021-03-24 23:40:00	4.54419	4.544773	4.54419	0
2021-03-24 23:45:00	4.54586	4.54494	4.54586	0
2021-03-24 23:50:00	4.54502	4.545023	4.54502	0
2021-03-24 23:55:00	4.54502	4.545023	4.54502	0
2021-03-25 00:00:00	4.54586	4.545273	4.54586	0
2021-03-25 00:05:00	4.54502	4.545273	4.54502	0
2021-03-25 00:10:00	4.54502	4.545105	4.54502	0
2021-03-25 00:15:00	4.54502	4.545105	4.54502	0
2021-03-25 00:20:00	4.54502	4.545105	4.54502	0
2021-03-25 00:25:00	4.54502	4.545105	4.54502	0
2021-03-25 00:30:00	4.54502	4.545188	4.54502	0
2021-03-25 00:35:00	4.54502	4.545104	4.54502	0
2021-03-25 00:40:00	4.54586	4.545188	4.54586	0
2021-03-25 00:45:00	4.54502	4.545188	4.54502	0
2021-03-25 00:50:00	4.54502	4.545104	4.54502	0
2021-03-25 00:55:00	4.54502	4.545104	4.54502	0
2021-03-25 01:00:00	4.54502	4.545104	4.54502	0
2021-03-25 01:05:00	4.54502	4.545104	4.54502	0
2021-03-25 01:10:00	4.54502	4.545104	4.54502	0
2021-03-25 01:15:00	4.54502	4.545104	4.54502	0
2021-03-25 01:20:00	4.5467	4.545272	4.5467	0
2021-03-25 01:25:00	4.54419	4.545189	4.54419	0
2021-03-25 01:30:00	4.54419	4.545022	4.54419	0
2021-03-25 01:35:00	4.54586	4.545106	4.54586	0
2021-03-25 01:40:00	4.54336	4.54494	4.54336	0
2021-03-25 01:45:00	4.54502	4.54494	4.54502	0
2021-03-25 01:50:00	4.54502	4.54494	4.54502	0
2021-03-25 01:55:00	4.54502	4.54494	4.54502	0
2021-03-25 02:00:00	4.54502	4.54494	4.54502	0
2021-03-25 02:05:00	4.54502	4.54494	4.54502	0
2021-03-25 02:10:00	4.54502	4.544772	4.54502	0
2021-03-25 02:15:00	4.5467	4.545023	4.5467	0
2021-03-25 02:20:00	4.54502	4.545106	4.54502	0
2021-03-25 02:25:00	4.54502	4.545022	4.54502	0
2021-03-25 02:30:00	4.54586	4.545272	4.54586	0
2021-03-25 02:35:00	4.54419	4.545189	4.54419	0
2021-03-25 02:40:00	4.54586	4.545273	4.54586	0
2021-03-25 02:45:00	4.54336	4.545107	4.54336	0
2021-03-25 02:50:00	4.54336	4.544941	4.54336	0
2021-03-25 02:55:00	4.54502	4.544941	4.54502	0
2021-03-25 03:00:00	4.54502	4.544941	4.54502	0
2021-03-25 03:05:00	4.54586	4.544857	4.54586	0
2021-03-25 03:10:00	4.54586	4.544941	4.54586	0
2021-03-25 03:15:00	4.54586	4.545025	4.54586	0
2021-03-25 03:20:00	4.54419	4.544858	4.54419	0
2021-03-25 03:25:00	4.54586	4.545025	4.54586	0
2021-03-25 03:30:00	4.54419	4.544858	4.54419	0
2021-03-25 03:35:00	4.54586	4.545108	4.54586	0
2021-03-25 03:40:00	4.5467	4.545442	4.5467	0
2021-03-25 03:45:00	4.54586	4.545526	4.54586	0
2021-03-25 03:50:00	4.5467	4.545694	4.5467	0
2021-03-25 03:55:00	4.54586	4.545694	4.54586	0
2021-03-25 04:00:00	4.54502	4.54561	4.54502	0
2021-03-25 04:05:00	4.54502	4.545526	4.54502	0
2021-03-25 04:10:00	4.54586	4.545693	4.54586	0
2021-03-25 04:15:00	4.5467	4.545777	4.5467	0
2021-03-25 04:20:00	4.5467	4.546028	4.5467	0
2021-03-25 04:25:00	4.5467	4.546112	4.5467	0
2021-03-25 04:30:00	4.5467	4.546112	4.5467	0
2021-03-25 04:35:00	4.54502	4.546028	4.54502	0
2021-03-25 04:40:00	4.54586	4.545944	4.54586	0
2021-03-25 04:45:00	4.54586	4.545944	4.54586	0
2021-03-25 04:50:00	4.54502	4.545944	4.54502	0
2021-03-25 04:55:00	4.5467	4.546112	4.5467	0
2021-03-25 05:00:00	4.54502	4.546028	4.54502	0
2021-03-25 05:05:00	4.54586	4.545944	4.54586	0
2021-03-25 05:10:00	4.5467	4.545944	4.5467	0
2021-03-25 05:15:00	4.54419	4.545693	4.54419	0
2021-03-25 05:20:00	4.54586	4.545609	4.54586	0
2021-03-25 05:25:00	4.54502	4.545609	4.54502	0
2021-03-25 05:30:00	4.54586	4.545609	4.54586	0
2021-03-25 05:35:00	4.5467	4.545693	4.5467	0
2021-03-25 05:40:00	4.54419	4.54561	4.54419	0
2021-03-25 05:45:00	4.54586	4.545526	4.54586	0
2021-03-25 05:50:00	4.54586	4.54561	4.54586	0
2021-03-25 05:55:00	4.54419	4.545443	4.54419	0
2021-03-25 06:00:00	4.54586	4.545359	4.54586	0
2021-03-25 06:05:00	4.5467	4.54561	4.5467	0
2021-03-25 06:10:00	4.54502	4.545526	4.54502	0
2021-03-25 06:15:00	4.54502	4.545526	4.54502	0
2021-03-25 06:20:00	4.54586	4.545526	4.54586	0
2021-03-25 06:25:00	4.54336	4.545192	4.54336	0
2021-03-25 06:30:00	4.54336	4.545109	4.54336	0
2021-03-25 06:35:00	4.54336	4.544859	4.54336	0
2021-03-25 06:40:00	4.54336	4.544609	4.54336	0
2021-03-25 06:45:00	4.54336	4.544526	4.54336	0
2021-03-25 06:50:00	4.54253	4.544193	4.54253	0
2021-03-25 06:55:00	4.54002	4.543525	4.54002	0
2021-03-25 07:00:00	4.54085	4.543108	4.54085	0
2021-03-25 07:05:00	4.54168	4.542774	4.54168	0
2021-03-25 07:10:00	4.54002	4.54219	4.54002	0
2021-03-25 07:15:00	4.54253	4.542107	4.54253	0
2021-03-25 07:20:00	4.54085	4.541856	4.54085	0
2021-03-25 07:25:00	4.54085	4.541605	4.54085	0
2021-03-25 07:30:00	4.54002	4.541271	4.54002	0
2021-03-25 07:35:00	4.54002	4.540937	4.54002	0
2021-03-25 07:40:00	4.54002	4.540686	4.54002	0
2021-03-25 07:45:00	4.54002	4.540686	4.54002	0
2021-03-25 07:50:00	4.54002	4.540603	4.54002	0
2021-03-25 07:55:00	4.54002	4.540437	4.54002	0
2021-03-25 08:00:00	4.54002	4.540437	4.54002	0
2021-03-25 08:05:00	4.54002	4.540186	4.54002	0
2021-03-25 08:10:00	4.54002	4.540103	4.54002	0
2021-03-25 08:15:00	4.54002	4.54002	4.54002	0
2021-03-25 08:20:00	4.54002	4.54002	4.54002	0
2021-03-25 08:25:00	4.54085	4.540103	4.54085	0
2021-03-25 08:30:00	4.54753	4.540854	4.54753	0
2021-03-25 08:35:00	4.54336	4.541188	4.54336	0
2021-03-25 08:40:00	4.54002	4.541188	4.54002	0
2021-03-25 08:45:00	4.53835	4.541021	4.53835	0
2021-03-25 08:50:00	4.53752	4.540771	4.53752	0
2021-03-25 08:55:00	4.53669	4.540438	4.53669	0
2021-03-25 09:00:00	4.53501	4.539937	4.53501	0
2021-03-25 09:05:00	4.53418	4.539353	4.53418	0
2021-03-25 09:10:00	4.53335	4.538686	4.53335	0
2021-03-25 09:15:00	4.53501	4.538102	4.53501	0
2021-03-25 09:20:00	4.53335	4.536684	4.53335	0
2021-03-25 09:25:00	4.53418	4.535766	4.53418	0
2021-03-25 09:30:00	4.53335	4.535099	4.53335	0
2021-03-25 09:35:00	4.53335	4.534599	4.53335	0
2021-03-25 09:40:00	4.53335	4.534182	4.53335	0
2021-03-25 09:45:00	4.53335	4.533848	4.53335	0
2021-03-25 09:50:00	4.53335	4.533682	4.53335	0
2021-03-25 09:55:00	4.53335	4.533599	4.53335	0
2021-03-25 10:00:00	4.53335	4.533599	4.53335	0
2021-03-25 10:05:00	4.53335	4.533433	4.53335	0
2021-03-25 10:10:00	4.53335	4.533433	4.53335	0
2021-03-25 10:15:00	4.53335	4.53335	4.53335	0
2021-03-25 10:20:00	4.53335	4.53335	4.53335	0
2021-03-25 10:25:00	4.53335	4.53335	4.53335	0
2021-03-25 10:30:00	4.53335	4.53335	4.53335	0
2021-03-25 10:35:00	4.53335	4.53335	4.53335	0
2021-03-25 10:40:00	4.53335	4.53335	4.53335	0
2021-03-25 10:45:00	4.53251	4.533266	4.53251	0
2021-03-25 10:50:00	4.53001	4.532932	4.53001	0
2021-03-25 10:55:00	4.53001	4.532598	4.53001	0
2021-03-25 11:00:00	4.53001	4.532264	4.53001	0
2021-03-25 11:05:00	4.53335	4.532264	4.53335	0
2021-03-25 11:10:00	4.53335	4.532264	4.53335	0
2021-03-25 11:15:00	4.53669	4.532598	4.53669	0
2021-03-25 11:20:00	4.53418	4.532681	4.53418	0
2021-03-25 11:25:00	4.53669	4.533015	4.53669	0
2021-03-25 11:30:00	4.54002	4.533682	4.54002	0
2021-03-25 11:35:00	4.54002	4.534433	4.54002	0
2021-03-25 11:40:00	4.54002	4.535434	4.54002	0
2021-03-25 11:45:00	4.54002	4.536435	4.54002	0
2021-03-25 11:50:00	4.54002	4.537436	4.54002	0
2021-03-25 11:55:00	4.54002	4.538103	4.54002	0
2021-03-25 12:00:00	4.54085	4.538853	4.54085	0
2021-03-25 12:05:00	4.54002	4.539186	4.54002	0
2021-03-25 12:10:00	4.54253	4.540021	4.54253	0
2021-03-25 12:15:00	4.54002	4.540354	4.54002	0
2021-03-25 12:20:00	4.54085	4.540437	4.54085	0
2021-03-25 12:25:00	4.54253	4.540688	4.54253	0
2021-03-25 12:30:00	4.54002	4.540688	4.54002	0
2021-03-25 12:35:00	4.54168	4.540854	4.54168	0
2021-03-25 12:40:00	4.54002	4.540854	4.54002	0
2021-03-25 12:45:00	4.54002	4.540854	4.54002	0
2021-03-25 12:50:00	4.54168	4.540937	4.54168	0
2021-03-25 12:55:00	4.54002	4.540937	4.54002	0
2021-03-25 13:00:00	4.54085	4.540769	4.54085	0
2021-03-25 13:05:00	4.54168	4.540935	4.54168	0
2021-03-25 13:10:00	4.54253	4.541103	4.54253	0
2021-03-25 13:15:00	4.54168	4.541018	4.54168	0
2021-03-25 13:20:00	4.54253	4.541269	4.54253	0
2021-03-25 13:25:00	4.54168	4.541269	4.54168	0
2021-03-25 13:30:00	4.54168	4.541435	4.54168	0
2021-03-25 13:35:00	4.54336	4.541769	4.54336	0
2021-03-25 13:40:00	4.54085	4.541686	4.54085	0
2021-03-25 13:45:00	4.54168	4.541852	4.54168	0
2021-03-25 13:50:00	4.54336	4.542103	4.54336	0
2021-03-25 13:55:00	4.54253	4.542188	4.54253	0
2021-03-25 14:00:00	4.54336	4.542271	4.54336	0
2021-03-25 14:05:00	4.54336	4.542439	4.54336	0
2021-03-25 14:10:00	4.54336	4.542522	4.54336	0
2021-03-25 14:15:00	4.54336	4.54269	4.54336	0
2021-03-25 14:20:00	4.54253	4.542775	4.54253	0
2021-03-25 14:25:00	4.54253	4.542692	4.54253	0
2021-03-25 14:30:00	4.54253	4.54286	4.54253	0
2021-03-25 14:35:00	4.54336	4.543028	4.54336	0
2021-03-25 14:40:00	4.54253	4.542945	4.54253	0
2021-03-25 14:45:00	4.54253	4.542945	4.54253	0
2021-03-25 14:50:00	4.54253	4.542862	4.54253	0
2021-03-25 14:55:00	4.54336	4.542862	4.54336	0
2021-03-25 15:00:00	4.54336	4.542862	4.54336	0
2021-03-25 15:05:00	4.54336	4.542862	4.54336	0
2021-03-25 15:10:00	4.54336	4.542945	4.54336	0
2021-03-25 15:15:00	4.54336	4.543028	4.54336	0
2021-03-25 15:20:00	4.54336	4.543111	4.54336	0
2021-03-25 15:25:00	4.54336	4.543111	4.54336	0
2021-03-25 15:30:00	4.54336	4.543194	4.54336	0
2021-03-25 15:35:00	4.54336	4.543277	4.54336	0
2021-03-25 15:40:00	4.54419	4.543443	4.54419	0
2021-03-25 15:45:00	4.54336	4.543443	4.54336	0
2021-03-25 15:50:00	4.54336	4.543443	4.54336	0
2021-03-25 15:55:00	4.54419	4.543526	4.54419	0
2021-03-25 16:00:00	4.54419	4.543609	4.54419	0
2021-03-25 16:05:00	4.54336	4.543609	4.54336	0
2021-03-25 16:10:00	4.54502	4.543775	4.54502	0
2021-03-25 16:15:00	4.54336	4.543775	4.54336	0
2021-03-25 16:20:00	4.54502	4.543941	4.54502	0
2021-03-25 16:25:00	4.54502	4.544107	4.54502	0
2021-03-25 16:30:00	4.54502	4.54419	4.54502	0
2021-03-25 16:35:00	4.54586	4.54444	4.54586	0
2021-03-25 16:40:00	4.54336	4.54444	4.54336	0
2021-03-25 16:45:00	4.54419	4.54444	4.54419	0
2021-03-25 16:50:00	4.54586	4.544607	4.54586	0
2021-03-25 16:55:00	4.54336	4.544607	4.54336	0
2021-03-25 17:00:00	4.54419	4.544524	4.54419	0
2021-03-25 17:05:00	4.54586	4.544774	4.54586	0
2021-03-25 17:10:00	4.54336	4.544608	4.54336	0
2021-03-25 17:15:00	4.54336	4.544442	4.54336	0
2021-03-25 17:20:00	4.5467	4.54461	4.5467	0
2021-03-25 17:25:00	4.54502	4.544526	4.54502	0
2021-03-25 17:30:00	4.5467	4.54486	4.5467	0
2021-03-25 17:35:00	4.5467	4.545111	4.5467	0
2021-03-25 17:40:00	4.54502	4.545027	4.54502	0
2021-03-25 17:45:00	4.5467	4.545361	4.5467	0
2021-03-25 17:50:00	4.54502	4.545444	4.54502	0
2021-03-25 17:55:00	4.54502	4.54536	4.54502	0
2021-03-25 18:00:00	4.54586	4.54561	4.54586	0
2021-03-25 18:05:00	4.54502	4.545776	4.54502	0
2021-03-25 18:10:00	4.54502	4.545608	4.54502	0
2021-03-25 18:15:00	4.5467	4.545776	4.5467	0
2021-03-25 18:20:00	4.54586	4.545692	4.54586	0
2021-03-25 18:25:00	4.54502	4.545524	4.54502	0
2021-03-25 18:30:00	4.5467	4.545692	4.5467	0
2021-03-25 18:35:00	4.54586	4.545608	4.54586	0
2021-03-25 18:40:00	4.5467	4.545776	4.5467	0
2021-03-25 18:45:00	4.54502	4.545776	4.54502	0
2021-03-25 18:50:00	4.5467	4.54586	4.5467	0
2021-03-25 18:55:00	4.5467	4.546028	4.5467	0
2021-03-25 19:00:00	4.5467	4.546196	4.5467	0
2021-03-25 19:05:00	4.54336	4.545862	4.54336	0
2021-03-25 19:10:00	4.5467	4.545946	4.5467	0
2021-03-25 19:15:00	4.5467	4.546114	4.5467	0
2021-03-25 19:20:00	4.5467	4.546114	4.5467	0
2021-03-25 19:25:00	4.5467	4.546198	4.5467	0
2021-03-25 19:30:00	4.5467	4.546198	4.5467	0
2021-03-25 19:35:00	4.5467	4.546366	4.5467	0
2021-03-25 19:40:00	4.5467	4.546366	4.5467	0
2021-03-25 19:45:00	4.5467	4.546366	4.5467	0
2021-03-25 19:50:00	4.54586	4.546282	4.54586	0
2021-03-25 19:55:00	4.54502	4.546448	4.54502	0
2021-03-25 20:00:00	4.5467	4.546448	4.5467	0
2021-03-25 20:05:00	4.5467	4.546448	4.5467	0
2021-03-25 20:10:00	4.5467	4.546448	4.5467	0
2021-03-25 20:15:00	4.5467	4.546448	4.5467	0
2021-03-25 20:20:00	4.5467	4.546448	4.5467	0
2021-03-25 20:25:00	4.5467	4.546448	4.5467	0
2021-03-25 20:30:00	4.5467	4.546448	4.5467	0
2021-03-25 20:35:00	4.5467	4.546448	4.5467	0
2021-03-25 20:40:00	4.5467	4.546532	4.5467	0
2021-03-25 20:45:00	4.5467	4.5467	4.5467	0
2021-03-25 20:50:00	4.5467	4.5467	4.5467	0
2021-03-25 20:55:00	4.5467	4.5467	4.5467	0
2021-03-25 21:00:00	4.5467	4.5467	4.5467	0
2021-03-25 21:05:00	4.5467	4.5467	4.5467	0
2021-03-25 21:10:00	4.5467	4.5467	4.5467	0
2021-03-25 21:15:00	4.5467	4.5467	4.5467	0
2021-03-25 21:20:00	4.5467	4.5467	4.5467	0
2021-03-25 21:25:00	4.5467	4.5467	4.5467	0
2021-03-25 21:30:00	4.5467	4.5467	4.5467	0
2021-03-25 21:35:00	4.5467	4.5467	4.5467	0
2021-03-25 21:40:00	4.5467	4.5467	4.5467	0
2021-03-25 21:45:00	4.5467	4.5467	4.5467	0
2021-03-25 21:50:00	4.54586	4.546616	4.54586	0
2021-03-25 21:55:00	4.54586	4.546532	4.54586	0
2021-03-25 22:00:00	4.5467	4.546532	4.5467	0
2021-03-25 22:05:00	4.54586	4.546448	4.54586	0
2021-03-25 22:10:00	4.5467	4.546448	4.5467	0
2021-03-25 22:15:00	4.5467	4.546448	4.5467	0
2021-03-25 22:20:00	4.5467	4.546448	4.5467	0
2021-03-25 22:25:00	4.5467	4.546448	4.5467	0
2021-03-25 22:30:00	4.54586	4.546364	4.54586	0
2021-03-25 22:35:00	4.5467	4.546364	4.5467	0
2021-03-25 22:40:00	4.5467	4.546448	4.5467	0
2021-03-25 22:45:00	4.5467	4.546532	4.5467	0
2021-03-25 22:50:00	4.5467	4.546532	4.5467	0
2021-03-25 22:55:00	4.5467	4.546616	4.5467	0
2021-03-25 23:00:00	4.5467	4.546616	4.5467	0
2021-03-25 23:05:00	4.5467	4.546616	4.5467	0
2021-03-25 23:10:00	4.54502	4.546448	4.54502	0
2021-03-25 23:15:00	4.54502	4.54628	4.54502	0
2021-03-25 23:20:00	4.5467	4.546364	4.5467	0
2021-03-25 23:25:00	4.5467	4.546364	4.5467	0
2021-03-25 23:30:00	4.5467	4.546364	4.5467	0
2021-03-25 23:35:00	4.54586	4.54628	4.54586	0
2021-03-25 23:40:00	4.54586	4.546196	4.54586	0
2021-03-25 23:45:00	4.54586	4.546112	4.54586	0
2021-03-25 23:50:00	4.5467	4.546112	4.5467	0
2021-03-25 23:55:00	4.5467	4.546112	4.5467	0
2021-03-26 00:00:00	4.54586	4.546196	4.54586	0
2021-03-26 00:05:00	4.5467	4.546364	4.5467	0
2021-03-26 00:10:00	4.54502	4.546196	4.54502	0
2021-03-26 00:15:00	4.5467	4.546196	4.5467	0
2021-03-26 00:20:00	4.5467	4.546196	4.5467	0
2021-03-26 00:25:00	4.54586	4.546196	4.54586	0
2021-03-26 00:30:00	4.5467	4.54628	4.5467	0
2021-03-26 00:35:00	4.54502	4.546196	4.54502	0
2021-03-26 00:40:00	4.54502	4.546028	4.54502	0
2021-03-26 00:45:00	4.54586	4.545944	4.54586	0
2021-03-26 00:50:00	4.5467	4.546028	4.5467	0
2021-03-26 00:55:00	4.54502	4.54586	4.54502	0
2021-03-26 01:00:00	4.5467	4.546028	4.5467	0
2021-03-26 01:05:00	4.5467	4.546028	4.5467	0
2021-03-26 01:10:00	4.54586	4.545944	4.54586	0
2021-03-26 01:15:00	4.5467	4.546028	4.5467	0
2021-03-26 01:20:00	4.5467	4.546028	4.5467	0
2021-03-26 01:25:00	4.5467	4.546196	4.5467	0
2021-03-26 01:30:00	4.5467	4.546364	4.5467	0
2021-03-26 01:35:00	4.54586	4.546364	4.54586	0
2021-03-26 01:40:00	4.5467	4.546364	4.5467	0
2021-03-26 01:45:00	4.5467	4.546532	4.5467	0
2021-03-26 01:50:00	4.54586	4.546448	4.54586	0
2021-03-26 01:55:00	4.5467	4.546448	4.5467	0
2021-03-26 02:00:00	4.5467	4.546532	4.5467	0
2021-03-26 02:05:00	4.5467	4.546532	4.5467	0
2021-03-26 02:10:00	4.5467	4.546532	4.5467	0
2021-03-26 02:15:00	4.54586	4.546448	4.54586	0
2021-03-26 02:20:00	4.5467	4.546448	4.5467	0
2021-03-26 02:25:00	4.5467	4.546532	4.5467	0
2021-03-26 02:30:00	4.54502	4.546364	4.54502	0
2021-03-26 02:35:00	4.5467	4.546364	4.5467	0
2021-03-26 02:40:00	4.54502	4.54628	4.54502	0
2021-03-26 02:45:00	4.5467	4.54628	4.5467	0
2021-03-26 02:50:00	4.54502	4.546112	4.54502	0
2021-03-26 02:55:00	4.5467	4.546112	4.5467	0
2021-03-26 03:00:00	4.54586	4.546028	4.54586	0
2021-03-26 03:05:00	4.5467	4.546112	4.5467	0
2021-03-26 03:10:00	4.54586	4.546028	4.54586	0
2021-03-26 03:15:00	4.5467	4.546028	4.5467	0
2021-03-26 03:20:00	4.5467	4.546196	4.5467	0
2021-03-26 03:25:00	4.5467	4.546196	4.5467	0
2021-03-26 03:30:00	4.5467	4.546364	4.5467	0
2021-03-26 03:35:00	4.54586	4.54628	4.54586	0
2021-03-26 03:40:00	4.54586	4.546364	4.54586	0
2021-03-26 03:45:00	4.5467	4.546364	4.5467	0
2021-03-26 03:50:00	4.54502	4.54628	4.54502	0
2021-03-26 03:55:00	4.5467	4.54628	4.5467	0
2021-03-26 04:00:00	4.5467	4.546364	4.5467	0
2021-03-26 04:05:00	4.5467	4.546364	4.5467	0
2021-03-26 04:10:00	4.5467	4.546364	4.5467	0
2021-03-26 04:15:00	4.54586	4.54628	4.54586	0
2021-03-26 04:20:00	4.5467	4.54628	4.5467	0
2021-03-26 04:25:00	4.5467	4.546364	4.5467	0
2021-03-26 04:30:00	4.54502	4.54628	4.54502	0
2021-03-26 04:35:00	4.54586	4.546196	4.54586	0
2021-03-26 04:40:00	4.5467	4.546364	4.5467	0
2021-03-26 04:45:00	4.5467	4.546364	4.5467	0
2021-03-26 04:50:00	4.5467	4.546364	4.5467	0
2021-03-26 04:55:00	4.5467	4.546364	4.5467	0
2021-03-26 05:00:00	4.54502	4.546196	4.54502	0
2021-03-26 05:05:00	4.5467	4.54628	4.5467	0
2021-03-26 05:10:00	4.54502	4.546112	4.54502	0
2021-03-26 05:15:00	4.5467	4.546112	4.5467	0
2021-03-26 05:20:00	4.5467	4.54628	4.5467	0
2021-03-26 05:25:00	4.54586	4.54628	4.54586	0
2021-03-26 05:30:00	4.54586	4.546196	4.54586	0
2021-03-26 05:35:00	4.5467	4.546196	4.5467	0
2021-03-26 05:40:00	4.54336	4.545862	4.54336	0
2021-03-26 05:45:00	4.54502	4.545694	4.54502	0
2021-03-26 05:50:00	4.5467	4.545862	4.5467	0
2021-03-26 05:55:00	4.54586	4.545778	4.54586	0
2021-03-26 06:00:00	4.5467	4.545946	4.5467	0
2021-03-26 06:05:00	4.5467	4.545946	4.5467	0
2021-03-26 06:10:00	4.5467	4.545946	4.5467	0
2021-03-26 06:15:00	4.5467	4.54603	4.5467	0
2021-03-26 06:20:00	4.5467	4.546114	4.5467	0
2021-03-26 06:25:00	4.5467	4.546114	4.5467	0
2021-03-26 06:30:00	4.54502	4.54628	4.54502	0
2021-03-26 06:35:00	4.54336	4.546114	4.54336	0
2021-03-26 06:40:00	4.54336	4.54578	4.54336	0
2021-03-26 06:45:00	4.54336	4.54553	4.54336	0
2021-03-26 06:50:00	4.55003	4.545863	4.55003	0
2021-03-26 06:55:00	4.55169	4.546362	4.55169	0
2021-03-26 07:00:00	4.55337	4.547029	4.55337	0
2021-03-26 07:05:00	4.5567	4.548029	4.5567	0
2021-03-26 07:10:00	4.55753	4.549112	4.55753	0
2021-03-26 07:15:00	4.5567	4.550112	4.5567	0
2021-03-26 07:20:00	4.5542	4.55103	4.5542	0
2021-03-26 07:25:00	4.5567	4.552364	4.5567	0
2021-03-26 07:30:00	4.56004	4.554032	4.56004	0
2021-03-26 07:35:00	4.56087	4.555783	4.56087	0
2021-03-26 07:40:00	4.56171	4.556951	4.56171	0
2021-03-26 07:45:00	4.56087	4.557869	4.56087	0
2021-03-26 07:50:00	4.56004	4.558536	4.56004	0
2021-03-26 07:55:00	4.55838	4.558704	4.55838	0
2021-03-26 08:00:00	4.55753	4.558704	4.55753	0
2021-03-26 08:05:00	4.55587	4.558621	4.55587	0
2021-03-26 08:10:00	4.55504	4.558705	4.55504	0
2021-03-26 08:15:00	4.55337	4.558372	4.55337	0
2021-03-26 08:20:00	4.55254	4.557622	4.55254	0
2021-03-26 08:25:00	4.55254	4.556789	4.55254	0
2021-03-26 08:30:00	4.55086	4.555704	4.55086	0
2021-03-26 08:35:00	4.55086	4.554703	4.55086	0
2021-03-26 08:40:00	4.55086	4.553785	4.55086	0
2021-03-26 08:45:00	4.55003	4.55295	4.55003	0
2021-03-26 08:50:00	4.54836	4.552033	4.54836	0
2021-03-26 08:55:00	4.5492	4.551366	4.5492	0
2021-03-26 09:00:00	4.55086	4.550948	4.55086	0
2021-03-26 09:05:00	4.5567	4.551281	4.5567	0
2021-03-26 09:10:00	4.55337	4.551364	4.55337	0
2021-03-26 09:15:00	4.55254	4.551364	4.55254	0
2021-03-26 09:20:00	4.55254	4.551532	4.55254	0
2021-03-26 09:25:00	4.5492	4.551366	4.5492	0
2021-03-26 09:30:00	4.5467	4.55095	4.5467	0
2021-03-26 09:35:00	4.54336	4.550283	4.54336	0
2021-03-26 09:40:00	4.54336	4.549783	4.54336	0
2021-03-26 09:45:00	4.54336	4.549199	4.54336	0
2021-03-26 09:50:00	4.54085	4.548198	4.54085	0
2021-03-26 09:55:00	4.53835	4.546363	4.53835	0
2021-03-26 10:00:00	4.54085	4.545111	4.54085	0
2021-03-26 10:05:00	4.53835	4.543692	4.53835	0
2021-03-26 10:10:00	4.54253	4.542691	4.54253	0
2021-03-26 10:15:00	4.5467	4.542441	4.5467	0
2021-03-26 10:20:00	4.55337	4.543108	4.55337	0
2021-03-26 10:25:00	4.55337	4.544109	4.55337	0
2021-03-26 10:30:00	4.55587	4.54536	4.55587	0
2021-03-26 10:35:00	4.55337	4.546361	4.55337	0
2021-03-26 10:40:00	4.5567	4.547946	4.5567	0
2021-03-26 10:45:00	4.56422	4.550533	4.56422	0
2021-03-26 10:50:00	4.56839	4.553287	4.56839	0
2021-03-26 10:55:00	4.57005	4.556457	4.57005	0
2021-03-26 11:00:00	4.5734	4.559544	4.5734	0
2021-03-26 11:05:00	4.57255	4.562129	4.57255	0
2021-03-26 11:10:00	4.56671	4.563463	4.56671	0
2021-03-26 11:15:00	4.56254	4.56438	4.56254	0
2021-03-26 11:20:00	4.56338	4.565131	4.56338	0
2021-03-26 11:25:00	4.56338	4.566132	4.56338	0
2021-03-26 11:30:00	4.56087	4.566549	4.56087	0
2021-03-26 11:35:00	4.55921	4.566048	4.55921	0
2021-03-26 11:40:00	4.55753	4.564962	4.55753	0
2021-03-26 11:45:00	4.5567	4.563627	4.5567	0
2021-03-26 11:50:00	4.56338	4.562625	4.56338	0
2021-03-26 11:55:00	4.57673	4.563043	4.57673	0
2021-03-26 12:00:00	4.58007	4.564379	4.58007	0
2021-03-26 12:05:00	4.57673	4.565798	4.57673	0
2021-03-26 12:10:00	4.57673	4.567133	4.57673	0
2021-03-26 12:15:00	4.57923	4.568718	4.57923	0
2021-03-26 12:20:00	4.5734	4.569971	4.5734	0
2021-03-26 12:25:00	4.56004	4.570054	4.56004	0
2021-03-26 12:30:00	4.55086	4.569387	4.55086	0
2021-03-26 12:35:00	4.55003	4.56872	4.55003	0
2021-03-26 12:40:00	4.54836	4.567218	4.54836	0
2021-03-26 12:45:00	4.53669	4.563214	4.53669	0
2021-03-26 12:50:00	4.53168	4.558375	4.53168	0
2021-03-26 12:55:00	4.53001	4.553703	4.53001	0
2021-03-26 13:00:00	4.52667	4.548697	4.52667	0
2021-03-26 13:05:00	4.52917	4.543691	4.52917	0
2021-03-26 13:10:00	4.52667	4.539018	4.52667	0
2021-03-26 13:15:00	4.52751	4.535765	4.52751	0
2021-03-26 13:20:00	4.52834	4.533513	4.52834	0
2021-03-26 13:25:00	4.52751	4.531261	4.52751	0
2021-03-26 13:30:00	4.52751	4.529176	4.52751	0
2021-03-26 13:35:00	4.53001	4.528508	4.53001	0
2021-03-26 13:40:00	4.52917	4.528257	4.52917	0
2021-03-26 13:45:00	4.53001	4.528257	4.53001	0
2021-03-26 13:50:00	4.53001	4.528591	4.53001	0
2021-03-26 13:55:00	4.53001	4.528675	4.53001	0
2021-03-26 14:00:00	4.53085	4.529093	4.53085	0
2021-03-26 14:05:00	4.53335	4.529677	4.53335	0
2021-03-26 14:10:00	4.53335	4.530178	4.53335	0
2021-03-26 14:15:00	4.53251	4.530678	4.53251	0
2021-03-26 14:20:00	4.53251	4.531178	4.53251	0
2021-03-26 14:25:00	4.53335	4.531512	4.53335	0
2021-03-26 14:30:00	4.53335	4.53193	4.53335	0
2021-03-26 14:35:00	4.53335	4.532264	4.53335	0
2021-03-26 14:40:00	4.53501	4.532764	4.53501	0
2021-03-26 14:45:00	4.53335	4.533098	4.53335	0
2021-03-26 14:50:00	4.53418	4.533431	4.53418	0
2021-03-26 14:55:00	4.53669	4.533765	4.53669	0
2021-03-26 15:00:00	4.53501	4.533931	4.53501	0
2021-03-26 15:05:00	4.53584	4.534264	4.53584	0
2021-03-26 15:10:00	4.53669	4.534682	4.53669	0
2021-03-26 15:15:00	4.53669	4.535016	4.53669	0
2021-03-26 15:20:00	4.53669	4.53535	4.53669	0
2021-03-26 15:25:00	4.53752	4.535767	4.53752	0
2021-03-26 15:30:00	4.53835	4.536101	4.53835	0
2021-03-26 15:35:00	4.53835	4.536601	4.53835	0
2021-03-26 15:40:00	4.54002	4.537185	4.54002	0
2021-03-26 15:45:00	4.54002	4.537518	4.54002	0
2021-03-26 15:50:00	4.54002	4.538019	4.54002	0
2021-03-26 15:55:00	4.54002	4.538437	4.54002	0
2021-03-26 16:00:00	4.54002	4.53877	4.54002	0
2021-03-26 16:05:00	4.54002	4.539103	4.54002	0
2021-03-26 16:10:00	4.54085	4.539519	4.54085	0
2021-03-26 16:15:00	4.54002	4.539769	4.54002	0
2021-03-26 16:20:00	4.54085	4.540019	4.54085	0
2021-03-26 16:25:00	4.54253	4.540437	4.54253	0
2021-03-26 16:30:00	4.54002	4.540437	4.54002	0
2021-03-26 16:35:00	4.54085	4.54052	4.54085	0
2021-03-26 16:40:00	4.54336	4.540854	4.54336	0
2021-03-26 16:45:00	4.54336	4.541188	4.54336	0
2021-03-26 16:50:00	4.54168	4.541354	4.54168	0
2021-03-26 16:55:00	4.54336	4.541688	4.54336	0
2021-03-26 17:00:00	4.54336	4.541939	4.54336	0
2021-03-26 17:05:00	4.54336	4.542273	4.54336	0
2021-03-26 17:10:00	4.54502	4.54269	4.54502	0
2021-03-26 17:15:00	4.54502	4.542939	4.54502	0
2021-03-26 17:20:00	4.54336	4.543273	4.54336	0
2021-03-26 17:25:00	4.54502	4.54369	4.54502	0
2021-03-26 17:30:00	4.54502	4.543856	4.54502	0
2021-03-26 17:35:00	4.54502	4.544022	4.54502	0
2021-03-26 17:40:00	4.5467	4.544524	4.5467	0
2021-03-26 17:45:00	4.54586	4.544774	4.54586	0
2021-03-26 17:50:00	4.54336	4.544774	4.54336	0
2021-03-26 17:55:00	4.5467	4.545108	4.5467	0
2021-03-26 18:00:00	4.5467	4.545276	4.5467	0
2021-03-26 18:05:00	4.54586	4.54536	4.54586	0
2021-03-26 18:10:00	4.54586	4.54561	4.54586	0
2021-03-26 18:15:00	4.5467	4.545778	4.5467	0
2021-03-26 18:20:00	4.54586	4.545862	4.54586	0
2021-03-26 18:25:00	4.5467	4.54603	4.5467	0
2021-03-26 18:30:00	4.5467	4.54603	4.5467	0
2021-03-26 18:35:00	4.5467	4.546114	4.5467	0
2021-03-26 18:40:00	4.54586	4.546364	4.54586	0
2021-03-26 18:45:00	4.54753	4.546447	4.54753	0
2021-03-26 18:50:00	4.5467	4.546447	4.5467	0
2021-03-26 18:55:00	4.54836	4.546697	4.54836	0
2021-03-26 19:00:00	4.54836	4.546947	4.54836	0
2021-03-26 19:05:00	4.5467	4.546947	4.5467	0
2021-03-26 19:10:00	4.5467	4.547031	4.5467	0
2021-03-26 19:15:00	4.54836	4.547197	4.54836	0
2021-03-26 19:20:00	4.5467	4.547197	4.5467	0
2021-03-26 19:25:00	4.5467	4.547197	4.5467	0
2021-03-26 19:30:00	4.54753	4.547364	4.54753	0
2021-03-26 19:35:00	4.5467	4.547281	4.5467	0
2021-03-26 19:40:00	4.5467	4.547281	4.5467	0
2021-03-26 19:45:00	4.5467	4.547115	4.5467	0
2021-03-26 19:50:00	4.5467	4.546949	4.5467	0
2021-03-26 19:55:00	4.54753	4.547032	4.54753	0
2021-03-26 20:00:00	4.54753	4.547115	4.54753	0
2021-03-26 20:05:00	4.54836	4.547115	4.54836	0
2021-03-26 20:10:00	4.54753	4.547198	4.54753	0
2021-03-26 20:15:00	4.5467	4.547198	4.5467	0
2021-03-26 20:20:00	4.54836	4.547281	4.54836	0
2021-03-26 20:25:00	4.54753	4.547364	4.54753	0
2021-03-26 20:30:00	4.54753	4.547447	4.54753	0
2021-03-26 20:35:00	4.55003	4.54778	4.55003	0
2021-03-26 20:40:00	4.54836	4.547946	4.54836	0
2021-03-26 20:45:00	4.5492	4.548113	4.5492	0
2021-03-26 20:50:00	4.55003	4.548363	4.55003	0
2021-03-26 20:55:00	4.55003	4.54853	4.55003	0
2021-03-26 21:00:00	4.5492	4.548697	4.5492	0
2021-03-26 21:05:00	4.55003	4.54903	4.55003	0
2021-03-26 21:10:00	4.55003	4.549197	4.55003	0
2021-03-26 21:15:00	4.5492	4.549364	4.5492	0
2021-03-26 21:20:00	4.5492	4.549531	4.5492	0
2021-03-26 21:25:00	4.55003	4.549531	4.55003	0
2021-03-26 21:30:00	4.54836	4.549531	4.54836	0
2021-03-26 21:35:00	4.55003	4.549614	4.55003	0
2021-03-26 21:40:00	4.54836	4.549447	4.54836	0
2021-03-26 21:45:00	4.54836	4.54928	4.54836	0
2021-03-26 21:50:00	4.55003	4.549363	4.55003	0
2021-03-26 21:55:00	4.55003	4.549363	4.55003	0
2021-03-26 22:00:00	4.5467	4.54903	4.5467	0
2021-03-26 22:05:00	4.54836	4.548946	4.54836	0
2021-03-26 22:10:00	4.55003	4.549029	4.55003	0
2021-03-26 22:15:00	4.54836	4.548862	4.54836	0
2021-03-26 22:20:00	4.55003	4.549029	4.55003	0
2021-03-26 22:25:00	4.5492	4.548946	4.5492	0
2021-03-26 22:30:00	4.5492	4.54903	4.5492	0
2021-03-26 22:35:00	4.5492	4.549114	4.5492	0
2021-03-26 22:40:00	4.55003	4.549114	4.55003	0
2021-03-26 22:45:00	4.54753	4.548864	4.54753	0
2021-03-26 22:50:00	4.5492	4.549114	4.5492	0
2021-03-26 22:55:00	4.55003	4.549281	4.55003	0
2021-03-26 23:00:00	4.54753	4.549031	4.54753	0
2021-03-26 23:05:00	4.54836	4.549031	4.54836	0
2021-03-26 23:10:00	4.55003	4.549031	4.55003	0
2021-03-26 23:15:00	4.54836	4.548947	4.54836	0
2021-03-26 23:20:00	4.5467	4.548697	4.5467	0
2021-03-26 23:25:00	4.5492	4.548697	4.5492	0
2021-03-26 23:30:00	4.55003	4.548697	4.55003	0
2021-03-26 23:35:00	4.55003	4.548947	4.55003	0
2021-03-26 23:40:00	4.55003	4.54903	4.55003	0
2021-03-26 23:45:00	4.55086	4.549113	4.55086	0
2021-03-26 23:50:00	4.54836	4.549196	4.54836	0
2021-03-26 23:55:00	4.54836	4.549196	4.54836	0
2021-03-27 00:00:00	4.55003	4.549196	4.55003	0
2021-03-27 00:05:00	4.55003	4.549363	4.55003	0
2021-03-27 00:10:00	4.54836	4.549529	4.54836	0
2021-03-27 00:15:00	4.55003	4.549612	4.55003	0
2021-03-27 00:20:00	4.55003	4.549612	4.55003	0
2021-03-27 00:25:00	4.55003	4.549612	4.55003	0
2021-03-27 00:30:00	4.55003	4.549612	4.55003	0
2021-03-27 00:35:00	4.55003	4.549529	4.55003	0
2021-03-27 00:40:00	4.5492	4.549613	4.5492	0
2021-03-27 00:45:00	4.55003	4.54978	4.55003	0
2021-03-27 00:50:00	4.55003	4.54978	4.55003	0
2021-03-27 00:55:00	4.55003	4.54978	4.55003	0
2021-03-27 01:00:00	4.55003	4.549947	4.55003	0
2021-03-27 01:05:00	4.55003	4.549947	4.55003	0
2021-03-27 01:10:00	4.54836	4.54978	4.54836	0
2021-03-27 01:15:00	4.55003	4.54978	4.55003	0
2021-03-27 01:20:00	4.55003	4.54978	4.55003	0
2021-03-27 01:25:00	4.55003	4.54978	4.55003	0
2021-03-27 01:30:00	4.55003	4.549863	4.55003	0
2021-03-27 01:35:00	4.55003	4.549863	4.55003	0
2021-03-27 01:40:00	4.54836	4.549696	4.54836	0
2021-03-27 01:45:00	4.5492	4.549613	4.5492	0
2021-03-27 01:50:00	4.55003	4.549613	4.55003	0
2021-03-27 01:55:00	4.54836	4.549446	4.54836	0
2021-03-27 02:00:00	4.54836	4.549446	4.54836	0
2021-03-27 02:05:00	4.55003	4.549446	4.55003	0
2021-03-27 02:10:00	4.55003	4.549446	4.55003	0
2021-03-27 02:15:00	4.55003	4.549446	4.55003	0
2021-03-27 02:20:00	4.55003	4.549446	4.55003	0
2021-03-27 02:25:00	4.55003	4.549446	4.55003	0
2021-03-27 02:30:00	4.55003	4.549613	4.55003	0
2021-03-27 02:35:00	4.55003	4.549696	4.55003	0
2021-03-27 02:40:00	4.55003	4.549696	4.55003	0
2021-03-27 02:45:00	4.55003	4.549863	4.55003	0
2021-03-27 02:50:00	4.55086	4.550113	4.55086	0
2021-03-27 02:55:00	4.55003	4.550113	4.55003	0
2021-03-27 03:00:00	4.55003	4.550113	4.55003	0
2021-03-27 03:05:00	4.55003	4.550113	4.55003	0
2021-03-27 03:10:00	4.55003	4.550113	4.55003	0
2021-03-27 03:15:00	4.55086	4.550196	4.55086	0
2021-03-27 03:20:00	4.55169	4.550362	4.55169	0
2021-03-27 03:25:00	4.55003	4.550362	4.55003	0
2021-03-27 03:30:00	4.55003	4.550362	4.55003	0
2021-03-27 03:35:00	4.55003	4.550362	4.55003	0
2021-03-27 03:40:00	4.55003	4.550279	4.55003	0
2021-03-27 03:45:00	4.55003	4.550279	4.55003	0
2021-03-27 03:50:00	4.55003	4.550279	4.55003	0
2021-03-27 03:55:00	4.55003	4.550279	4.55003	0
2021-03-27 04:00:00	4.55003	4.550279	4.55003	0
2021-03-27 04:05:00	4.55003	4.550196	4.55003	0
2021-03-27 04:10:00	4.55003	4.55003	4.55003	0
2021-03-27 04:15:00	4.55003	4.55003	4.55003	0
2021-03-27 04:20:00	4.55086	4.550113	4.55086	0
2021-03-27 04:25:00	4.55003	4.550113	4.55003	0
2021-03-27 04:30:00	4.55003	4.550113	4.55003	0
2021-03-27 04:35:00	4.55003	4.550113	4.55003	0
2021-03-27 04:40:00	4.55003	4.550113	4.55003	0
2021-03-27 04:45:00	4.55003	4.550113	4.55003	0
2021-03-27 04:50:00	4.55003	4.550113	4.55003	0
2021-03-27 04:55:00	4.55003	4.550113	4.55003	0
2021-03-27 05:00:00	4.55003	4.550113	4.55003	0
2021-03-27 05:05:00	4.55003	4.550113	4.55003	0
2021-03-27 05:10:00	4.55003	4.55003	4.55003	0
2021-03-27 05:15:00	4.55003	4.55003	4.55003	0
2021-03-27 05:20:00	4.5492	4.549947	4.5492	0
2021-03-27 05:25:00	4.55003	4.549947	4.55003	0
2021-03-27 05:30:00	4.55003	4.549947	4.55003	0
2021-03-27 05:35:00	4.55003	4.549947	4.55003	0
2021-03-27 05:40:00	4.55003	4.549947	4.55003	0
2021-03-27 05:45:00	4.55003	4.549947	4.55003	0
2021-03-27 05:50:00	4.55003	4.549947	4.55003	0
2021-03-27 05:55:00	4.55003	4.549947	4.55003	0
2021-03-27 06:00:00	4.55169	4.550113	4.55169	0
2021-03-27 06:05:00	4.5492	4.55003	4.5492	0
2021-03-27 06:10:00	4.55003	4.550113	4.55003	0
2021-03-27 06:15:00	4.55003	4.550113	4.55003	0
2021-03-27 06:20:00	4.55003	4.550113	4.55003	0
2021-03-27 06:25:00	4.55003	4.550113	4.55003	0
2021-03-27 06:30:00	4.55003	4.550113	4.55003	0
2021-03-27 06:35:00	4.55003	4.550113	4.55003	0
2021-03-27 06:40:00	4.55003	4.550113	4.55003	0
2021-03-27 06:45:00	4.5492	4.55003	4.5492	0
2021-03-27 06:50:00	4.5492	4.549781	4.5492	0
2021-03-27 06:55:00	4.5492	4.549781	4.5492	0
2021-03-27 07:00:00	4.55003	4.549781	4.55003	0
2021-03-27 07:05:00	4.55003	4.549781	4.55003	0
2021-03-27 07:10:00	4.55003	4.549781	4.55003	0
2021-03-27 07:15:00	4.54836	4.549614	4.54836	0
2021-03-27 07:20:00	4.5492	4.549531	4.5492	0
2021-03-27 07:25:00	4.5492	4.549448	4.5492	0
2021-03-27 07:30:00	4.5467	4.549115	4.5467	0
2021-03-27 07:35:00	4.55003	4.549198	4.55003	0
2021-03-27 07:40:00	4.55003	4.549281	4.55003	0
2021-03-27 07:45:00	4.54753	4.549114	4.54753	0
2021-03-27 07:50:00	4.5467	4.548781	4.5467	0
2021-03-27 07:55:00	4.5492	4.548698	4.5492	0
2021-03-27 08:00:00	4.5492	4.548615	4.5492	0
2021-03-27 08:05:00	4.54836	4.548615	4.54836	0
2021-03-27 08:10:00	4.54836	4.548531	4.54836	0
2021-03-27 08:15:00	4.54753	4.548364	4.54753	0
2021-03-27 08:20:00	4.5467	4.548364	4.5467	0
2021-03-27 08:25:00	4.5492	4.548281	4.5492	0
2021-03-27 08:30:00	4.54836	4.548114	4.54836	0
2021-03-27 08:35:00	4.54836	4.548197	4.54836	0
2021-03-27 08:40:00	4.5492	4.548447	4.5492	0
2021-03-27 08:45:00	4.54836	4.548363	4.54836	0
2021-03-27 08:50:00	4.5467	4.548113	4.5467	0
2021-03-27 08:55:00	4.54753	4.54803	4.54753	0
2021-03-27 09:00:00	4.54836	4.54803	4.54836	0
2021-03-27 09:05:00	4.5467	4.547947	4.5467	0
2021-03-27 09:10:00	4.54753	4.54803	4.54753	0
2021-03-27 09:15:00	4.54753	4.547863	4.54753	0
2021-03-27 09:20:00	4.5467	4.547697	4.5467	0
2021-03-27 09:25:00	4.5467	4.547531	4.5467	0
2021-03-27 09:30:00	4.54753	4.547364	4.54753	0
2021-03-27 09:35:00	4.5467	4.547198	4.5467	0
2021-03-27 09:40:00	4.54753	4.547281	4.54753	0
2021-03-27 09:45:00	4.54836	4.547364	4.54836	0
2021-03-27 09:50:00	4.5467	4.547198	4.5467	0
2021-03-27 09:55:00	4.54753	4.547281	4.54753	0
2021-03-27 10:00:00	4.54753	4.547281	4.54753	0
2021-03-27 10:05:00	4.5467	4.547198	4.5467	0
2021-03-27 10:10:00	4.54753	4.547281	4.54753	0
2021-03-27 10:15:00	4.5467	4.547281	4.5467	0
2021-03-27 10:20:00	4.5467	4.547198	4.5467	0
2021-03-27 10:25:00	4.54753	4.547281	4.54753	0
2021-03-27 10:30:00	4.5467	4.547198	4.5467	0
2021-03-27 10:35:00	4.54753	4.547115	4.54753	0
2021-03-27 10:40:00	4.5492	4.547365	4.5492	0
2021-03-27 10:45:00	4.5467	4.547282	4.5467	0
2021-03-27 10:50:00	4.5467	4.547199	4.5467	0
2021-03-27 10:55:00	4.5467	4.547199	4.5467	0
2021-03-27 11:00:00	4.5467	4.547116	4.5467	0
2021-03-27 11:05:00	4.54836	4.547282	4.54836	0
2021-03-27 11:10:00	4.5467	4.547282	4.5467	0
2021-03-27 11:15:00	4.5467	4.547199	4.5467	0
2021-03-27 11:20:00	4.5467	4.547199	4.5467	0
2021-03-27 11:25:00	4.5467	4.547116	4.5467	0
2021-03-27 11:30:00	4.5467	4.546866	4.5467	0
2021-03-27 11:35:00	4.54753	4.546949	4.54753	0
2021-03-27 11:40:00	4.5467	4.546949	4.5467	0
2021-03-27 11:45:00	4.5467	4.546949	4.5467	0
2021-03-27 11:50:00	4.5467	4.546949	4.5467	0
2021-03-27 11:55:00	4.5467	4.546783	4.5467	0
2021-03-27 12:00:00	4.5467	4.546783	4.5467	0
2021-03-27 12:05:00	4.54836	4.546949	4.54836	0
2021-03-27 12:10:00	4.5467	4.546949	4.5467	0
2021-03-27 12:15:00	4.5467	4.546949	4.5467	0
2021-03-27 12:20:00	4.5467	4.546949	4.5467	0
2021-03-27 12:25:00	4.54502	4.546698	4.54502	0
2021-03-27 12:30:00	4.5467	4.546698	4.5467	0
2021-03-27 12:35:00	4.5467	4.546698	4.5467	0
2021-03-27 12:40:00	4.5467	4.546698	4.5467	0
2021-03-27 12:45:00	4.5467	4.546698	4.5467	0
2021-03-27 12:50:00	4.54753	4.546781	4.54753	0
2021-03-27 12:55:00	4.5467	4.546615	4.5467	0
2021-03-27 13:00:00	4.5467	4.546615	4.5467	0
2021-03-27 13:05:00	4.54753	4.546698	4.54753	0
2021-03-27 13:10:00	4.5467	4.546698	4.5467	0
2021-03-27 13:15:00	4.5467	4.546866	4.5467	0
2021-03-27 13:20:00	4.5467	4.546866	4.5467	0
2021-03-27 13:25:00	4.5467	4.546866	4.5467	0
2021-03-27 13:30:00	4.5467	4.546866	4.5467	0
2021-03-27 13:35:00	4.5467	4.546866	4.5467	0
2021-03-27 13:40:00	4.54753	4.546866	4.54753	0
2021-03-27 13:45:00	4.54586	4.546782	4.54586	0
2021-03-27 13:50:00	4.5467	4.546782	4.5467	0
2021-03-27 13:55:00	4.5467	4.546699	4.5467	0
2021-03-27 14:00:00	4.5467	4.546699	4.5467	0
2021-03-27 14:05:00	4.5467	4.546699	4.5467	0
2021-03-27 14:10:00	4.5467	4.546699	4.5467	0
2021-03-27 14:15:00	4.5467	4.546699	4.5467	0
2021-03-27 14:20:00	4.5467	4.546699	4.5467	0
2021-03-27 14:25:00	4.5467	4.546699	4.5467	0
2021-03-27 14:30:00	4.5467	4.546616	4.5467	0
2021-03-27 14:35:00	4.5467	4.5467	4.5467	0
2021-03-27 14:40:00	4.5467	4.5467	4.5467	0
2021-03-27 14:45:00	4.5467	4.5467	4.5467	0
2021-03-27 14:50:00	4.54753	4.546783	4.54753	0
2021-03-27 14:55:00	4.5467	4.546783	4.5467	0
2021-03-27 15:00:00	4.5467	4.546783	4.5467	0
2021-03-27 15:05:00	4.5467	4.546783	4.5467	0
2021-03-27 15:10:00	4.5467	4.546783	4.5467	0
2021-03-27 15:15:00	4.5467	4.546783	4.5467	0
2021-03-27 15:20:00	4.5467	4.546783	4.5467	0
2021-03-27 15:25:00	4.54753	4.546866	4.54753	0
2021-03-27 15:30:00	4.54753	4.546949	4.54753	0
2021-03-27 15:35:00	4.5467	4.546949	4.5467	0
2021-03-27 15:40:00	4.54836	4.547032	4.54836	0
2021-03-27 15:45:00	4.5467	4.547032	4.5467	0
2021-03-27 15:50:00	4.5467	4.547032	4.5467	0
2021-03-27 15:55:00	4.5467	4.547032	4.5467	0
2021-03-27 16:00:00	4.5467	4.547032	4.5467	0
2021-03-27 16:05:00	4.5467	4.547032	4.5467	0
2021-03-27 16:10:00	4.5467	4.547032	4.5467	0
2021-03-27 16:15:00	4.5467	4.546949	4.5467	0
2021-03-27 16:20:00	4.54753	4.546949	4.54753	0
2021-03-27 16:25:00	4.5492	4.547199	4.5492	0
2021-03-27 16:30:00	4.5467	4.547033	4.5467	0
2021-03-27 16:35:00	4.5467	4.547033	4.5467	0
2021-03-27 16:40:00	4.54836	4.547199	4.54836	0
2021-03-27 16:45:00	4.54753	4.547282	4.54753	0
2021-03-27 16:50:00	4.54753	4.547365	4.54753	0
2021-03-27 16:55:00	4.54836	4.547531	4.54836	0
2021-03-27 17:00:00	4.5467	4.547531	4.5467	0
2021-03-27 17:05:00	4.5467	4.547531	4.5467	0
2021-03-27 17:10:00	4.54753	4.547531	4.54753	0
2021-03-27 17:15:00	4.5467	4.547281	4.5467	0
2021-03-27 17:20:00	4.5467	4.547281	4.5467	0
2021-03-27 17:25:00	4.5467	4.547281	4.5467	0
2021-03-27 17:30:00	4.5467	4.547115	4.5467	0
2021-03-27 17:35:00	4.5467	4.547032	4.5467	0
2021-03-27 17:40:00	4.5467	4.546949	4.5467	0
2021-03-27 17:45:00	4.5467	4.546783	4.5467	0
2021-03-27 17:50:00	4.54753	4.546866	4.54753	0
2021-03-27 17:55:00	4.5467	4.546866	4.5467	0
2021-03-27 18:00:00	4.5467	4.546783	4.5467	0
2021-03-27 18:05:00	4.5467	4.546783	4.5467	0
2021-03-27 18:10:00	4.54836	4.546949	4.54836	0
2021-03-27 18:15:00	4.5467	4.546949	4.5467	0
2021-03-27 18:20:00	4.5467	4.546949	4.5467	0
2021-03-27 18:25:00	4.54836	4.547115	4.54836	0
2021-03-27 18:30:00	4.5467	4.547115	4.5467	0
2021-03-27 18:35:00	4.54836	4.547281	4.54836	0
2021-03-27 18:40:00	4.55003	4.547531	4.55003	0
2021-03-27 18:45:00	4.54753	4.547614	4.54753	0
2021-03-27 18:50:00	4.5492	4.547864	4.5492	0
2021-03-27 18:55:00	4.55003	4.548197	4.55003	0
2021-03-27 19:00:00	4.5467	4.548031	4.5467	0
2021-03-27 19:05:00	4.5467	4.548031	4.5467	0
2021-03-27 19:10:00	4.54753	4.548114	4.54753	0
2021-03-27 19:15:00	4.5467	4.547948	4.5467	0
2021-03-27 19:20:00	4.5467	4.547948	4.5467	0
2021-03-27 19:25:00	4.5467	4.547782	4.5467	0
2021-03-27 19:30:00	4.5467	4.547449	4.5467	0
2021-03-27 19:35:00	4.54753	4.547449	4.54753	0
2021-03-27 19:40:00	4.55003	4.547532	4.55003	0
2021-03-27 19:45:00	4.54753	4.547282	4.54753	0
2021-03-27 19:50:00	4.5492	4.547532	4.5492	0
2021-03-27 19:55:00	4.54836	4.547698	4.54836	0
2021-03-27 20:00:00	4.54836	4.547781	4.54836	0
2021-03-27 20:05:00	4.54836	4.547947	4.54836	0
2021-03-27 20:10:00	4.54836	4.548113	4.54836	0
2021-03-27 20:15:00	4.54753	4.548196	4.54753	0
2021-03-27 20:20:00	4.54836	4.548362	4.54836	0
2021-03-27 20:25:00	4.5492	4.548529	4.5492	0
2021-03-27 20:30:00	4.54753	4.548279	4.54753	0
2021-03-27 20:35:00	4.5492	4.548446	4.5492	0
2021-03-27 20:40:00	4.5492	4.548446	4.5492	0
2021-03-27 20:45:00	4.5467	4.54828	4.5467	0
2021-03-27 20:50:00	4.5492	4.548364	4.5492	0
2021-03-27 20:55:00	4.55003	4.548531	4.55003	0
2021-03-27 21:00:00	4.54753	4.548448	4.54753	0
2021-03-27 21:05:00	4.54836	4.548531	4.54836	0
2021-03-27 21:10:00	4.5467	4.548365	4.5467	0
2021-03-27 21:15:00	4.54836	4.548281	4.54836	0
2021-03-27 21:20:00	4.55003	4.548531	4.55003	0
2021-03-27 21:25:00	4.54836	4.548447	4.54836	0
2021-03-27 21:30:00	4.54836	4.548363	4.54836	0
2021-03-27 21:35:00	4.55003	4.548696	4.55003	0
2021-03-27 21:40:00	4.54836	4.548612	4.54836	0
2021-03-27 21:45:00	4.55003	4.548612	4.55003	0
2021-03-27 21:50:00	4.55003	4.548862	4.55003	0
2021-03-27 21:55:00	4.54836	4.548862	4.54836	0
2021-03-27 22:00:00	4.5492	4.549112	4.5492	0
2021-03-27 22:05:00	4.55003	4.549279	4.55003	0
2021-03-27 22:10:00	4.5492	4.549196	4.5492	0
2021-03-27 22:15:00	4.55003	4.549363	4.55003	0
2021-03-27 22:20:00	4.5492	4.549447	4.5492	0
2021-03-27 22:25:00	4.54836	4.54928	4.54836	0
2021-03-27 22:30:00	4.55003	4.549447	4.55003	0
2021-03-27 22:35:00	4.5492	4.549364	4.5492	0
2021-03-27 22:40:00	4.55003	4.549364	4.55003	0
2021-03-27 22:45:00	4.55003	4.549531	4.55003	0
2021-03-27 22:50:00	4.54836	4.549447	4.54836	0
2021-03-27 22:55:00	4.54836	4.54928	4.54836	0
2021-03-27 23:00:00	4.55003	4.549363	4.55003	0
2021-03-27 23:05:00	4.55003	4.549363	4.55003	0
2021-03-27 23:10:00	4.55003	4.549446	4.55003	0
2021-03-27 23:15:00	4.55003	4.549613	4.55003	0
2021-03-27 23:20:00	4.54836	4.549446	4.54836	0
2021-03-27 23:25:00	4.55003	4.549529	4.55003	0
2021-03-27 23:30:00	4.5492	4.549446	4.5492	0
2021-03-27 23:35:00	4.5492	4.549363	4.5492	0
2021-03-27 23:40:00	4.5492	4.549447	4.5492	0
2021-03-27 23:45:00	4.54836	4.549447	4.54836	0
2021-03-27 23:50:00	4.5492	4.549364	4.5492	0
2021-03-27 23:55:00	4.55003	4.549364	4.55003	0
2021-03-28 00:00:00	4.5492	4.549281	4.5492	0
2021-03-28 00:05:00	4.54836	4.549114	4.54836	0
2021-03-28 00:10:00	4.55003	4.549281	4.55003	0
2021-03-28 00:15:00	4.54836	4.549114	4.54836	0
2021-03-28 00:20:00	4.55003	4.549197	4.55003	0
2021-03-28 00:25:00	4.55003	4.54928	4.55003	0
2021-03-28 00:30:00	4.55003	4.549363	4.55003	0
2021-03-28 00:35:00	4.55003	4.54953	4.55003	0
2021-03-28 00:40:00	4.5492	4.54953	4.5492	0
2021-03-28 00:45:00	4.54836	4.549363	4.54836	0
2021-03-28 00:50:00	4.55003	4.549446	4.55003	0
2021-03-28 00:55:00	4.54836	4.549446	4.54836	0
2021-03-28 01:00:00	4.5492	4.549363	4.5492	0
2021-03-28 01:05:00	4.55003	4.54953	4.55003	0
2021-03-28 01:10:00	4.5492	4.549447	4.5492	0
2021-03-28 01:15:00	4.55003	4.549447	4.55003	0
2021-03-28 01:20:00	4.55003	4.549447	4.55003	0
2021-03-28 01:25:00	4.55003	4.549447	4.55003	0
2021-03-28 01:30:00	4.55003	4.54953	4.55003	0
2021-03-28 01:35:00	4.55003	4.549697	4.55003	0
2021-03-28 01:40:00	4.55003	4.549697	4.55003	0
2021-03-28 01:45:00	4.5492	4.549781	4.5492	0
2021-03-28 01:50:00	4.55003	4.549864	4.55003	0
2021-03-28 01:55:00	4.55003	4.549864	4.55003	0
2021-03-28 02:00:00	4.55003	4.549947	4.55003	0
2021-03-28 02:05:00	4.55003	4.549947	4.55003	0
2021-03-28 02:10:00	4.55003	4.549947	4.55003	0
2021-03-28 02:15:00	4.55003	4.549947	4.55003	0
2021-03-28 02:20:00	4.55003	4.549947	4.55003	0
2021-03-28 02:25:00	4.55003	4.549947	4.55003	0
2021-03-28 02:30:00	4.55003	4.549947	4.55003	0
2021-03-28 02:35:00	4.5492	4.549947	4.5492	0
2021-03-28 02:40:00	4.55003	4.549947	4.55003	0
2021-03-28 02:45:00	4.55003	4.549947	4.55003	0
2021-03-28 02:50:00	4.55003	4.549947	4.55003	0
2021-03-28 02:55:00	4.55003	4.549947	4.55003	0
2021-03-28 03:00:00	4.55003	4.549947	4.55003	0
2021-03-28 03:05:00	4.55003	4.549947	4.55003	0
2021-03-28 03:10:00	4.55003	4.549947	4.55003	0
2021-03-28 03:15:00	4.55003	4.549947	4.55003	0
2021-03-28 03:20:00	4.55003	4.549947	4.55003	0
2021-03-28 03:25:00	4.55003	4.55003	4.55003	0
2021-03-28 03:30:00	4.5492	4.549947	4.5492	0
2021-03-28 03:35:00	4.55003	4.549947	4.55003	0
2021-03-28 03:40:00	4.55003	4.549947	4.55003	0
2021-03-28 03:45:00	4.55003	4.549947	4.55003	0
2021-03-28 03:50:00	4.55086	4.55003	4.55086	0
2021-03-28 03:55:00	4.55003	4.55003	4.55003	0
2021-03-28 04:00:00	4.55003	4.55003	4.55003	0
2021-03-28 04:05:00	4.55003	4.55003	4.55003	0
2021-03-28 04:10:00	4.5492	4.549947	4.5492	0
2021-03-28 04:15:00	4.55003	4.549947	4.55003	0
2021-03-28 04:20:00	4.55003	4.55003	4.55003	0
2021-03-28 04:25:00	4.55003	4.55003	4.55003	0
2021-03-28 04:30:00	4.55003	4.55003	4.55003	0
2021-03-28 04:35:00	4.55086	4.550113	4.55086	0
2021-03-28 04:40:00	4.55003	4.55003	4.55003	0
2021-03-28 04:45:00	4.55003	4.55003	4.55003	0
2021-03-28 04:50:00	4.55086	4.550113	4.55086	0
2021-03-28 04:55:00	4.5492	4.55003	4.5492	0
2021-03-28 05:00:00	4.55254	4.550364	4.55254	0
2021-03-28 05:05:00	4.55086	4.550447	4.55086	0
2021-03-28 05:10:00	4.55086	4.55053	4.55086	0
2021-03-28 05:15:00	4.55003	4.55053	4.55003	0
2021-03-28 05:20:00	4.55003	4.55053	4.55003	0
2021-03-28 05:25:00	4.55003	4.550447	4.55003	0
2021-03-28 05:30:00	4.55003	4.550447	4.55003	0
2021-03-28 05:35:00	4.55003	4.550447	4.55003	0
2021-03-28 05:40:00	4.55003	4.550364	4.55003	0
2021-03-28 05:45:00	4.55003	4.550447	4.55003	0
2021-03-28 05:50:00	4.55003	4.550196	4.55003	0
2021-03-28 05:55:00	4.55003	4.550113	4.55003	0
2021-03-28 06:00:00	4.55003	4.55003	4.55003	0
2021-03-28 06:05:00	4.55003	4.55003	4.55003	0
2021-03-28 06:10:00	4.55003	4.55003	4.55003	0
2021-03-28 06:15:00	4.55003	4.55003	4.55003	0
2021-03-28 06:20:00	4.55086	4.550113	4.55086	0
2021-03-28 06:25:00	4.55003	4.550113	4.55003	0
2021-03-28 06:30:00	4.55003	4.550113	4.55003	0
2021-03-28 06:35:00	4.55003	4.550113	4.55003	0
2021-03-28 06:40:00	4.55169	4.550279	4.55169	0
2021-03-28 06:45:00	4.54836	4.550112	4.54836	0
2021-03-28 06:50:00	4.55003	4.550112	4.55003	0
2021-03-28 06:55:00	4.55003	4.550112	4.55003	0
2021-03-28 07:00:00	4.54836	4.549945	4.54836	0
2021-03-28 07:05:00	4.55003	4.549945	4.55003	0
2021-03-28 07:10:00	4.55003	4.549862	4.55003	0
2021-03-28 07:15:00	4.54836	4.549695	4.54836	0
2021-03-28 07:20:00	4.55003	4.549695	4.55003	0
2021-03-28 07:25:00	4.55003	4.549695	4.55003	0
2021-03-28 07:30:00	4.54836	4.549362	4.54836	0
2021-03-28 07:35:00	4.55003	4.549529	4.55003	0
2021-03-28 07:40:00	4.5467	4.549196	4.5467	0
2021-03-28 07:45:00	4.5492	4.549113	4.5492	0
2021-03-28 07:50:00	4.55003	4.54928	4.55003	0
2021-03-28 07:55:00	4.54753	4.54903	4.54753	0
2021-03-28 08:00:00	4.5492	4.548947	4.5492	0
2021-03-28 08:05:00	4.54836	4.548947	4.54836	0
2021-03-28 08:10:00	4.54836	4.54878	4.54836	0
2021-03-28 08:15:00	4.5492	4.548697	4.5492	0
2021-03-28 08:20:00	4.54753	4.548614	4.54753	0
2021-03-28 08:25:00	4.5467	4.548281	4.5467	0
2021-03-28 08:30:00	4.5467	4.548281	4.5467	0
2021-03-28 08:35:00	4.54836	4.548197	4.54836	0
2021-03-28 08:40:00	4.54753	4.547947	4.54753	0
2021-03-28 08:45:00	4.54836	4.54803	4.54836	0
2021-03-28 08:50:00	4.54753	4.547863	4.54753	0
2021-03-28 08:55:00	4.5467	4.547697	4.5467	0
2021-03-28 09:00:00	4.54753	4.547614	4.54753	0
2021-03-28 09:05:00	4.5467	4.547364	4.5467	0
2021-03-28 09:10:00	4.5467	4.547281	4.5467	0
2021-03-28 09:15:00	4.54753	4.547364	4.54753	0
2021-03-28 09:20:00	4.5467	4.547364	4.5467	0
2021-03-28 09:25:00	4.5467	4.547198	4.5467	0
2021-03-28 09:30:00	4.5467	4.547115	4.5467	0
2021-03-28 09:35:00	4.54753	4.547032	4.54753	0
2021-03-28 09:40:00	4.54753	4.547032	4.54753	0
2021-03-28 09:45:00	4.5467	4.547032	4.5467	0
2021-03-28 09:50:00	4.5467	4.546949	4.5467	0
2021-03-28 09:55:00	4.5467	4.546949	4.5467	0
2021-03-28 10:00:00	4.5467	4.546949	4.5467	0
2021-03-28 10:05:00	4.5467	4.546866	4.5467	0
2021-03-28 10:10:00	4.5467	4.546866	4.5467	0
2021-03-28 10:15:00	4.5467	4.546866	4.5467	0
2021-03-28 10:20:00	4.5467	4.546866	4.5467	0
2021-03-28 10:25:00	4.54753	4.546866	4.54753	0
2021-03-28 10:30:00	4.5467	4.546783	4.5467	0
2021-03-28 10:35:00	4.5467	4.546783	4.5467	0
2021-03-28 10:40:00	4.5467	4.546783	4.5467	0
2021-03-28 10:45:00	4.5467	4.546783	4.5467	0
2021-03-28 10:50:00	4.54836	4.546949	4.54836	0
2021-03-28 10:55:00	4.5467	4.546949	4.5467	0
2021-03-28 11:00:00	4.5467	4.546949	4.5467	0
2021-03-28 11:05:00	4.5467	4.546949	4.5467	0
2021-03-28 11:10:00	4.5467	4.546949	4.5467	0
2021-03-28 11:15:00	4.5467	4.546866	4.5467	0
2021-03-28 11:20:00	4.5467	4.546866	4.5467	0
2021-03-28 11:25:00	4.5467	4.546866	4.5467	0
2021-03-28 11:30:00	4.5467	4.546866	4.5467	0
2021-03-28 11:35:00	4.5467	4.546866	4.5467	0
2021-03-28 11:40:00	4.5467	4.5467	4.5467	0
2021-03-28 11:45:00	4.5467	4.5467	4.5467	0
2021-03-28 11:50:00	4.5467	4.5467	4.5467	0
2021-03-28 11:55:00	4.5467	4.5467	4.5467	0
2021-03-28 12:00:00	4.5467	4.5467	4.5467	0
2021-03-28 12:05:00	4.5467	4.5467	4.5467	0
2021-03-28 12:10:00	4.5467	4.5467	4.5467	0
2021-03-28 12:15:00	4.5467	4.5467	4.5467	0
2021-03-28 12:20:00	4.5467	4.5467	4.5467	0
2021-03-28 12:25:00	4.54586	4.546616	4.54586	0
2021-03-28 12:30:00	4.54586	4.546532	4.54586	0
2021-03-28 12:35:00	4.5467	4.546532	4.5467	0
2021-03-28 12:40:00	4.5467	4.546532	4.5467	0
2021-03-28 12:45:00	4.54753	4.546615	4.54753	0
2021-03-28 12:50:00	4.54586	4.546531	4.54586	0
2021-03-28 12:55:00	4.5467	4.546531	4.5467	0
2021-03-28 13:00:00	4.5467	4.546531	4.5467	0
2021-03-28 13:05:00	4.5467	4.546531	4.5467	0
2021-03-28 13:10:00	4.5467	4.546531	4.5467	0
2021-03-28 13:15:00	4.5467	4.546615	4.5467	0
2021-03-28 13:20:00	4.5467	4.546699	4.5467	0
2021-03-28 13:25:00	4.5467	4.546699	4.5467	0
2021-03-28 13:30:00	4.5467	4.546699	4.5467	0
2021-03-28 13:35:00	4.5467	4.546616	4.5467	0
2021-03-28 13:40:00	4.5467	4.5467	4.5467	0
2021-03-28 13:45:00	4.5467	4.5467	4.5467	0
2021-03-28 13:50:00	4.5467	4.5467	4.5467	0
2021-03-28 13:55:00	4.54836	4.546866	4.54836	0
2021-03-28 14:00:00	4.5467	4.546866	4.5467	0
2021-03-28 14:05:00	4.5467	4.546866	4.5467	0
2021-03-28 14:10:00	4.54753	4.546949	4.54753	0
2021-03-28 14:15:00	4.54586	4.546865	4.54586	0
2021-03-28 14:20:00	4.5467	4.546865	4.5467	0
2021-03-28 14:25:00	4.54753	4.546948	4.54753	0
2021-03-28 14:30:00	4.5467	4.546948	4.5467	0
2021-03-28 14:35:00	4.54753	4.547031	4.54753	0
2021-03-28 14:40:00	4.5467	4.547031	4.5467	0
2021-03-28 14:45:00	4.5467	4.546865	4.5467	0
2021-03-28 14:50:00	4.54502	4.546697	4.54502	0
2021-03-28 14:55:00	4.5467	4.546697	4.5467	0
2021-03-28 15:00:00	4.5467	4.546614	4.5467	0
2021-03-28 15:05:00	4.5467	4.546698	4.5467	0
2021-03-28 15:10:00	4.5467	4.546698	4.5467	0
2021-03-28 15:15:00	4.54753	4.546698	4.54753	0
2021-03-28 15:20:00	4.5467	4.546698	4.5467	0
2021-03-28 15:25:00	4.54836	4.546781	4.54836	0
2021-03-28 15:30:00	4.5467	4.546781	4.5467	0
2021-03-28 15:35:00	4.5467	4.546781	4.5467	0
2021-03-28 15:40:00	4.54753	4.547032	4.54753	0
2021-03-28 15:45:00	4.5467	4.547032	4.5467	0
2021-03-28 15:50:00	4.5467	4.547032	4.5467	0
2021-03-28 15:55:00	4.5467	4.547032	4.5467	0
2021-03-28 16:00:00	4.5467	4.547032	4.5467	0
2021-03-28 16:05:00	4.5467	4.546949	4.5467	0
2021-03-28 16:10:00	4.5467	4.546949	4.5467	0
2021-03-28 16:15:00	4.5467	4.546783	4.5467	0
2021-03-28 16:20:00	4.54836	4.546949	4.54836	0
2021-03-28 16:25:00	4.54753	4.547032	4.54753	0
2021-03-28 16:30:00	4.5467	4.546949	4.5467	0
2021-03-28 16:35:00	4.54836	4.547115	4.54836	0
2021-03-28 16:40:00	4.54753	4.547198	4.54753	0
2021-03-28 16:45:00	4.54753	4.547281	4.54753	0
2021-03-28 16:50:00	4.54836	4.547447	4.54836	0
2021-03-28 16:55:00	4.54753	4.54753	4.54753	0
2021-03-28 17:00:00	4.54836	4.547696	4.54836	0
2021-03-28 17:05:00	4.54753	4.547779	4.54753	0
2021-03-28 17:10:00	4.5467	4.547613	4.5467	0
2021-03-28 17:15:00	4.5467	4.54753	4.5467	0
2021-03-28 17:20:00	4.54753	4.547613	4.54753	0
2021-03-28 17:25:00	4.54753	4.54753	4.54753	0
2021-03-28 17:30:00	4.54753	4.54753	4.54753	0
2021-03-28 17:35:00	4.55003	4.54778	4.55003	0
2021-03-28 17:40:00	4.54753	4.547697	4.54753	0
2021-03-28 17:45:00	4.54836	4.54778	4.54836	0
2021-03-28 17:50:00	4.54753	4.547697	4.54753	0
2021-03-28 17:55:00	4.54753	4.547697	4.54753	0
2021-03-28 18:00:00	4.55003	4.54803	4.55003	0
2021-03-28 18:05:00	4.5467	4.54803	4.5467	0
2021-03-28 18:10:00	4.54753	4.54803	4.54753	0
2021-03-28 18:15:00	4.54836	4.548113	4.54836	0
2021-03-28 18:20:00	4.5467	4.54803	4.5467	0
2021-03-28 18:25:00	4.54753	4.54778	4.54753	0
2021-03-28 18:30:00	4.54753	4.54778	4.54753	0
2021-03-28 18:35:00	4.54753	4.547697	4.54753	0
2021-03-28 18:40:00	4.54753	4.547697	4.54753	0
2021-03-28 18:45:00	4.5492	4.547864	4.5492	0
2021-03-28 18:50:00	4.54836	4.547697	4.54836	0
2021-03-28 18:55:00	4.54753	4.54778	4.54753	0
2021-03-28 19:00:00	4.55003	4.54803	4.55003	0
2021-03-28 19:05:00	4.5467	4.547864	4.5467	0
2021-03-28 19:10:00	4.54836	4.54803	4.54836	0
2021-03-28 19:15:00	4.5492	4.548197	4.5492	0
2021-03-28 19:20:00	4.54836	4.54828	4.54836	0
2021-03-28 19:25:00	4.55003	4.54853	4.55003	0
2021-03-28 19:30:00	4.54753	4.54853	4.54753	0
2021-03-28 19:35:00	4.54836	4.548446	4.54836	0
2021-03-28 19:40:00	4.55003	4.548613	4.55003	0
2021-03-28 19:45:00	4.54753	4.548613	4.54753	0
2021-03-28 19:50:00	4.5492	4.54853	4.5492	0
2021-03-28 19:55:00	4.54753	4.548613	4.54753	0
2021-03-28 20:00:00	4.54836	4.548613	4.54836	0
2021-03-28 20:05:00	4.55003	4.548696	4.55003	0
2021-03-28 20:10:00	4.5492	4.54878	4.5492	0
2021-03-28 20:15:00	4.5492	4.548697	4.5492	0
2021-03-28 20:20:00	4.55003	4.548947	4.55003	0
2021-03-28 20:25:00	4.5492	4.549031	4.5492	0
2021-03-28 20:30:00	4.5492	4.548948	4.5492	0
2021-03-28 20:35:00	4.55003	4.549198	4.55003	0
2021-03-28 20:40:00	4.54753	4.549031	4.54753	0
2021-03-28 20:45:00	4.54836	4.549114	4.54836	0
2021-03-28 20:50:00	4.55003	4.549281	4.55003	0
2021-03-28 20:55:00	4.55003	4.549281	4.55003	0
2021-03-28 21:00:00	4.54836	4.549197	4.54836	0
2021-03-28 21:05:00	4.55003	4.54928	4.55003	0
2021-03-28 21:10:00	4.55003	4.54928	4.55003	0
2021-03-28 21:15:00	4.55003	4.549363	4.55003	0
2021-03-28 21:20:00	4.54836	4.549279	4.54836	0
2021-03-28 21:25:00	4.5492	4.549196	4.5492	0
2021-03-28 21:30:00	4.55003	4.549446	4.55003	0
2021-03-28 21:35:00	4.54836	4.549446	4.54836	0
2021-03-28 21:40:00	4.54836	4.549279	4.54836	0
2021-03-28 21:45:00	4.55003	4.549279	4.55003	0
2021-03-28 21:50:00	4.54836	4.549279	4.54836	0
2021-03-28 21:55:00	4.5492	4.549196	4.5492	0
2021-03-28 22:00:00	4.55003	4.549196	4.55003	0
2021-03-28 22:05:00	4.54836	4.549029	4.54836	0
2021-03-28 22:10:00	4.5492	4.549113	4.5492	0
2021-03-28 22:15:00	4.55003	4.549196	4.55003	0
2021-03-28 22:20:00	4.5492	4.549113	4.5492	0
2021-03-28 22:25:00	4.55003	4.54928	4.55003	0
2021-03-28 22:30:00	4.5492	4.549364	4.5492	0
2021-03-28 22:35:00	4.5492	4.549281	4.5492	0
2021-03-28 22:40:00	4.55003	4.549448	4.55003	0
2021-03-28 22:45:00	4.55003	4.549531	4.55003	0
2021-03-28 22:50:00	4.5492	4.549448	4.5492	0
2021-03-28 22:55:00	4.55003	4.549615	4.55003	0
2021-03-28 23:00:00	4.54836	4.549531	4.54836	0
2021-03-28 23:05:00	4.55003	4.549531	4.55003	0
2021-03-28 23:10:00	4.55003	4.549614	4.55003	0
2021-03-28 23:15:00	4.5492	4.549531	4.5492	0
2021-03-28 23:20:00	4.55003	4.549614	4.55003	0
2021-03-28 23:25:00	4.55003	4.549697	4.55003	0
2021-03-28 23:30:00	4.55003	4.549697	4.55003	0
2021-03-28 23:35:00	4.55003	4.549697	4.55003	0
2021-03-28 23:40:00	4.54836	4.549613	4.54836	0
2021-03-28 23:45:00	4.55003	4.549613	4.55003	0
2021-03-28 23:50:00	4.55003	4.54978	4.55003	0
2021-03-28 23:55:00	4.5492	4.549697	4.5492	0
2021-03-29 00:00:00	4.55003	4.549697	4.55003	0
2021-03-29 00:05:00	4.55003	4.54978	4.55003	0
2021-03-29 00:10:00	4.55003	4.54978	4.55003	0
2021-03-29 00:15:00	4.55003	4.54978	4.55003	0
2021-03-29 00:20:00	4.55003	4.54978	4.55003	0
2021-03-29 00:25:00	4.55003	4.54978	4.55003	0
2021-03-29 00:30:00	4.55169	4.550113	4.55169	0
2021-03-29 00:35:00	4.55003	4.550113	4.55003	0
2021-03-29 00:40:00	4.55003	4.550113	4.55003	0
2021-03-29 00:45:00	4.55003	4.550196	4.55003	0
2021-03-29 00:50:00	4.55003	4.550196	4.55003	0
2021-03-29 00:55:00	4.55003	4.550196	4.55003	0
2021-03-29 01:00:00	4.54836	4.550029	4.54836	0
2021-03-29 01:05:00	4.54836	4.549862	4.54836	0
2021-03-29 01:10:00	4.5492	4.549779	4.5492	0
2021-03-29 01:15:00	4.55003	4.549779	4.55003	0
2021-03-29 01:20:00	4.55003	4.549613	4.55003	0
2021-03-29 01:25:00	4.55003	4.549613	4.55003	0
2021-03-29 01:30:00	4.5492	4.54953	4.5492	0
2021-03-29 01:35:00	4.55003	4.54953	4.55003	0
2021-03-29 01:40:00	4.55003	4.54953	4.55003	0
2021-03-29 01:45:00	4.54836	4.549363	4.54836	0
2021-03-29 01:50:00	4.55003	4.54953	4.55003	0
2021-03-29 01:55:00	4.55003	4.549697	4.55003	0
2021-03-29 02:00:00	4.55003	4.54978	4.55003	0
2021-03-29 02:05:00	4.55003	4.54978	4.55003	0
2021-03-29 02:10:00	4.55003	4.54978	4.55003	0
2021-03-29 02:15:00	4.5492	4.549697	4.5492	0
2021-03-29 02:20:00	4.55003	4.54978	4.55003	0
2021-03-29 02:25:00	4.55003	4.54978	4.55003	0
2021-03-29 02:30:00	4.55003	4.54978	4.55003	0
2021-03-29 02:35:00	4.55003	4.549947	4.55003	0
2021-03-29 02:40:00	4.55003	4.549947	4.55003	0
2021-03-29 02:45:00	4.55003	4.549947	4.55003	0
2021-03-29 02:50:00	4.5492	4.549864	4.5492	0
2021-03-29 02:55:00	4.5492	4.549781	4.5492	0
2021-03-29 03:00:00	4.55003	4.549781	4.55003	0
2021-03-29 03:05:00	4.5492	4.549781	4.5492	0
2021-03-29 03:10:00	4.5492	4.549698	4.5492	0
2021-03-29 03:15:00	4.55003	4.549698	4.55003	0
2021-03-29 03:20:00	4.54753	4.549448	4.54753	0
2021-03-29 03:25:00	4.55003	4.549448	4.55003	0
2021-03-29 03:30:00	4.55003	4.549448	4.55003	0
2021-03-29 03:35:00	4.54753	4.549198	4.54753	0
2021-03-29 03:40:00	4.55003	4.549281	4.55003	0
2021-03-29 03:45:00	4.55003	4.549364	4.55003	0
2021-03-29 03:50:00	4.54836	4.549197	4.54836	0
2021-03-29 03:55:00	4.55003	4.54928	4.55003	0
2021-03-29 04:00:00	4.55003	4.549363	4.55003	0
2021-03-29 04:05:00	4.54836	4.549196	4.54836	0
2021-03-29 04:10:00	4.55003	4.549446	4.55003	0
2021-03-29 04:15:00	4.5492	4.549363	4.5492	0
2021-03-29 04:20:00	4.5492	4.54928	4.5492	0
2021-03-29 04:25:00	4.5492	4.549447	4.5492	0
2021-03-29 04:30:00	4.54836	4.54928	4.54836	0
2021-03-29 04:35:00	4.55003	4.54928	4.55003	0
2021-03-29 04:40:00	4.5492	4.549364	4.5492	0
2021-03-29 04:45:00	4.54836	4.549197	4.54836	0
2021-03-29 04:50:00	4.55003	4.549197	4.55003	0
2021-03-29 04:55:00	4.54753	4.549114	4.54753	0
2021-03-29 05:00:00	4.54836	4.548947	4.54836	0
2021-03-29 05:05:00	4.55003	4.54903	4.55003	0
2021-03-29 05:10:00	4.5492	4.54903	4.5492	0
2021-03-29 05:15:00	4.54836	4.548946	4.54836	0
2021-03-29 05:20:00	4.54836	4.548946	4.54836	0
2021-03-29 05:25:00	4.54836	4.548779	4.54836	0
2021-03-29 05:30:00	4.54836	4.548695	4.54836	0
2021-03-29 05:35:00	4.55504	4.549363	4.55504	0
2021-03-29 05:40:00	4.5809	4.55245	4.5809	0
2021-03-29 05:45:00	4.59258	4.556955	4.59258	0
2021-03-29 05:50:00	4.59508	4.561627	4.59508	0
2021-03-29 05:55:00	4.59508	4.566132	4.59508	0
2021-03-29 06:00:00	4.59424	4.570636	4.59424	0
2021-03-29 06:05:00	4.59008	4.574808	4.59008	0
2021-03-29 06:10:00	4.58757	4.578729	4.58757	0
2021-03-29 06:15:00	4.58507	4.5824	4.58507	0
2021-03-29 06:20:00	4.57756	4.58532	4.57756	0
2021-03-29 06:25:00	4.5734	4.587156	4.5734	0
2021-03-29 06:30:00	4.56922	4.585988	4.56922	0
2021-03-29 06:35:00	4.56671	4.583401	4.56671	0
2021-03-29 06:40:00	4.56422	4.580315	4.56422	0
2021-03-29 06:45:00	4.56254	4.577061	4.56254	0
2021-03-29 06:50:00	4.56087	4.573724	4.56087	0
2021-03-29 06:55:00	4.56004	4.57072	4.56004	0
2021-03-29 07:00:00	4.56004	4.567967	4.56004	0
2021-03-29 07:05:00	4.5567	4.56513	4.5567	0
2021-03-29 07:10:00	4.55504	4.562878	4.55504	0
2021-03-29 07:15:00	4.56087	4.561625	4.56087	0
2021-03-29 07:20:00	4.56087	4.56079	4.56087	0
2021-03-29 07:25:00	4.56338	4.560457	4.56338	0
2021-03-29 07:30:00	4.56671	4.560706	4.56671	0
2021-03-29 07:35:00	4.56839	4.561291	4.56839	0
2021-03-29 07:40:00	4.57005	4.562209	4.57005	0
2021-03-29 07:45:00	4.5734	4.563545	4.5734	0
2021-03-29 07:50:00	4.5734	4.564881	4.5734	0
2021-03-29 07:55:00	4.57255	4.566466	4.57255	0
2021-03-29 08:00:00	4.57089	4.568051	4.57089	0
2021-03-29 08:05:00	4.5734	4.569304	4.5734	0
2021-03-29 08:10:00	4.57589	4.570806	4.57589	0
2021-03-29 08:15:00	4.57673	4.572141	4.57673	0
2021-03-29 08:20:00	4.5734	4.57281	4.5734	0
2021-03-29 08:25:00	4.57423	4.573394	4.57423	0
2021-03-29 08:30:00	4.56839	4.573228	4.56839	0
2021-03-29 08:35:00	4.56671	4.572559	4.56671	0
2021-03-29 08:40:00	4.5734	4.572559	4.5734	0
2021-03-29 08:45:00	4.5734	4.572644	4.5734	0
2021-03-29 08:50:00	4.5734	4.572895	4.5734	0
2021-03-29 08:55:00	4.56922	4.572477	4.56922	0
2021-03-29 09:00:00	4.56671	4.571559	4.56671	0
2021-03-29 09:05:00	4.56671	4.570557	4.56671	0
2021-03-29 09:10:00	4.56671	4.569888	4.56671	0
2021-03-29 09:15:00	4.56671	4.569136	4.56671	0
2021-03-29 09:20:00	4.56671	4.568968	4.56671	0
2021-03-29 09:25:00	4.56839	4.569136	4.56839	0
2021-03-29 09:30:00	4.57005	4.568801	4.57005	0
2021-03-29 09:35:00	4.57005	4.568466	4.57005	0
2021-03-29 09:40:00	4.57172	4.568298	4.57172	0
2021-03-29 09:45:00	4.5734	4.568716	4.5734	0
2021-03-29 09:50:00	4.57172	4.569217	4.57172	0
2021-03-29 09:55:00	4.57172	4.569718	4.57172	0
2021-03-29 10:00:00	4.5734	4.570387	4.5734	0
2021-03-29 10:05:00	4.57255	4.570971	4.57255	0
2021-03-29 10:10:00	4.57506	4.571806	4.57506	0
2021-03-29 10:15:00	4.57673	4.57264	4.57673	0
2021-03-29 10:20:00	4.5734	4.572975	4.5734	0
2021-03-29 10:25:00	4.57506	4.573476	4.57506	0
2021-03-29 10:30:00	4.57673	4.573977	4.57673	0
2021-03-29 10:35:00	4.57673	4.57431	4.57673	0
2021-03-29 10:40:00	4.57673	4.574811	4.57673	0
2021-03-29 10:45:00	4.57839	4.575478	4.57839	0
2021-03-29 10:50:00	4.57673	4.575811	4.57673	0
2021-03-29 10:55:00	4.57673	4.576229	4.57673	0
2021-03-29 11:00:00	4.57673	4.576396	4.57673	0
2021-03-29 11:05:00	4.57589	4.576312	4.57589	0
2021-03-29 11:10:00	4.57673	4.576645	4.57673	0
2021-03-29 11:15:00	4.57673	4.576812	4.57673	0
2021-03-29 11:20:00	4.57673	4.576812	4.57673	0
2021-03-29 11:25:00	4.57839	4.576978	4.57839	0
2021-03-29 11:30:00	4.57756	4.577061	4.57756	0
2021-03-29 11:35:00	4.57756	4.576978	4.57756	0
2021-03-29 11:40:00	4.57839	4.577144	4.57839	0
2021-03-29 11:45:00	4.57673	4.577144	4.57673	0
2021-03-29 11:50:00	4.57673	4.577144	4.57673	0
2021-03-29 11:55:00	4.57839	4.577394	4.57839	0
2021-03-29 12:00:00	4.58007	4.577728	4.58007	0
2021-03-29 12:05:00	4.58674	4.578729	4.58674	0
2021-03-29 12:10:00	4.58674	4.57973	4.58674	0
2021-03-29 12:15:00	4.58757	4.580648	4.58757	0
2021-03-29 12:20:00	4.5884	4.581732	4.5884	0
2021-03-29 12:25:00	4.58424	4.5824	4.58424	0
2021-03-29 12:30:00	4.58007	4.582568	4.58007	0
2021-03-29 12:35:00	4.57923	4.582818	4.57923	0
2021-03-29 12:40:00	4.57673	4.582818	4.57673	0
2021-03-29 12:45:00	4.57673	4.582652	4.57673	0
2021-03-29 12:50:00	4.57673	4.582318	4.57673	0
2021-03-29 12:55:00	4.57756	4.5814	4.57756	0
2021-03-29 13:00:00	4.57673	4.580399	4.57673	0
2021-03-29 13:05:00	4.57923	4.579565	4.57923	0
2021-03-29 13:10:00	4.57839	4.578564	4.57839	0
2021-03-29 13:15:00	4.57839	4.577979	4.57839	0
2021-03-29 13:20:00	4.57923	4.577895	4.57923	0
2021-03-29 13:25:00	4.57839	4.577811	4.57839	0
2021-03-29 13:30:00	4.57756	4.577894	4.57756	0
2021-03-29 13:35:00	4.58007	4.578228	4.58007	0
2021-03-29 13:40:00	4.58007	4.578562	4.58007	0
2021-03-29 13:45:00	4.58007	4.578813	4.58007	0
2021-03-29 13:50:00	4.58007	4.579147	4.58007	0
2021-03-29 13:55:00	4.57923	4.579147	4.57923	0
2021-03-29 14:00:00	4.57839	4.579147	4.57839	0
2021-03-29 14:05:00	4.58007	4.579315	4.58007	0
2021-03-29 14:10:00	4.58007	4.579399	4.58007	0
2021-03-29 14:15:00	4.57839	4.579399	4.57839	0
2021-03-29 14:20:00	4.58007	4.57965	4.58007	0
2021-03-29 14:25:00	4.5809	4.579733	4.5809	0
2021-03-29 14:30:00	4.58007	4.579733	4.58007	0
2021-03-29 14:35:00	4.58007	4.579733	4.58007	0
2021-03-29 14:40:00	4.58007	4.579733	4.58007	0
2021-03-29 14:45:00	4.58007	4.579817	4.58007	0
2021-03-29 14:50:00	4.58007	4.579985	4.58007	0
2021-03-29 14:55:00	4.5809	4.580068	4.5809	0
2021-03-29 15:00:00	4.58007	4.580068	4.58007	0
2021-03-29 15:05:00	4.5809	4.580319	4.5809	0
2021-03-29 15:10:00	4.58256	4.580568	4.58256	0
2021-03-29 15:15:00	4.58173	4.580651	4.58173	0
2021-03-29 15:20:00	4.58173	4.580817	4.58173	0
2021-03-29 15:25:00	4.58256	4.581066	4.58256	0
2021-03-29 15:30:00	4.58007	4.581066	4.58007	0
2021-03-29 15:35:00	4.58007	4.581066	4.58007	0
2021-03-29 15:40:00	4.58173	4.581232	4.58173	0
2021-03-29 15:45:00	4.58173	4.581315	4.58173	0
2021-03-29 15:50:00	4.5809	4.581398	4.5809	0
2021-03-29 15:55:00	4.58173	4.581481	4.58173	0
2021-03-29 16:00:00	4.58173	4.581398	4.58173	0
2021-03-29 16:05:00	4.58341	4.581566	4.58341	0
2021-03-29 16:10:00	4.58173	4.581566	4.58173	0
2021-03-29 16:15:00	4.58173	4.581483	4.58173	0
2021-03-29 16:20:00	4.58341	4.581817	4.58341	0
2021-03-29 16:25:00	4.58341	4.582151	4.58341	0
2021-03-29 16:30:00	4.58173	4.582151	4.58173	0
2021-03-29 16:35:00	4.58341	4.582319	4.58341	0
2021-03-29 16:40:00	4.58173	4.582402	4.58173	0
2021-03-29 16:45:00	4.58256	4.582485	4.58256	0
2021-03-29 16:50:00	4.58507	4.582819	4.58507	0
2021-03-29 16:55:00	4.58341	4.582819	4.58341	0
2021-03-29 17:00:00	4.58341	4.582987	4.58341	0
2021-03-29 17:05:00	4.58341	4.583155	4.58341	0
2021-03-29 17:10:00	4.58341	4.583155	4.58341	0
2021-03-29 17:15:00	4.58341	4.583155	4.58341	0
2021-03-29 17:20:00	4.58341	4.583323	4.58341	0
2021-03-29 17:25:00	4.58173	4.583155	4.58173	0
2021-03-29 17:30:00	4.58341	4.583323	4.58341	0
2021-03-29 17:35:00	4.58341	4.583408	4.58341	0
2021-03-29 17:40:00	4.58341	4.583242	4.58341	0
2021-03-29 17:45:00	4.58341	4.583242	4.58341	0
2021-03-29 17:50:00	4.58424	4.583325	4.58424	0
2021-03-29 17:55:00	4.58341	4.583325	4.58341	0
2021-03-29 18:00:00	4.58341	4.583325	4.58341	0
2021-03-29 18:05:00	4.58507	4.583491	4.58507	0
2021-03-29 18:10:00	4.58341	4.583491	4.58341	0
2021-03-29 18:15:00	4.58341	4.583659	4.58341	0
2021-03-29 18:20:00	4.58591	4.583909	4.58591	0
2021-03-29 18:25:00	4.58424	4.583992	4.58424	0
2021-03-29 18:30:00	4.58341	4.583992	4.58341	0
2021-03-29 18:35:00	4.58591	4.584242	4.58591	0
2021-03-29 18:40:00	4.58507	4.584325	4.58507	0
2021-03-29 18:45:00	4.58507	4.584491	4.58507	0
2021-03-29 18:50:00	4.58507	4.584657	4.58507	0
2021-03-29 18:55:00	4.58424	4.584574	4.58424	0
2021-03-29 19:00:00	4.58507	4.58474	4.58507	0
2021-03-29 19:05:00	4.58341	4.58474	4.58341	0
2021-03-29 19:10:00	4.58507	4.584656	4.58507	0
2021-03-29 19:15:00	4.58591	4.584823	4.58591	0
2021-03-29 19:20:00	4.58424	4.584906	4.58424	0
2021-03-29 19:25:00	4.58507	4.584822	4.58507	0
2021-03-29 19:30:00	4.58591	4.584906	4.58591	0
2021-03-29 19:35:00	4.58507	4.584906	4.58507	0
2021-03-29 19:40:00	4.58674	4.585073	4.58674	0
2021-03-29 19:45:00	4.58674	4.585323	4.58674	0
2021-03-29 19:50:00	4.58507	4.585323	4.58507	0
2021-03-29 19:55:00	4.58591	4.585573	4.58591	0
2021-03-29 20:00:00	4.58591	4.585657	4.58591	0
2021-03-29 20:05:00	4.58507	4.585573	4.58507	0
2021-03-29 20:10:00	4.58674	4.585823	4.58674	0
2021-03-29 20:15:00	4.58507	4.585823	4.58507	0
2021-03-29 20:20:00	4.58507	4.585739	4.58507	0
2021-03-29 20:25:00	4.58674	4.585906	4.58674	0
2021-03-29 20:30:00	4.58591	4.585823	4.58591	0
2021-03-29 20:35:00	4.58507	4.585656	4.58507	0
2021-03-29 20:40:00	4.58674	4.585823	4.58674	0
2021-03-29 20:45:00	4.58507	4.585739	4.58507	0
2021-03-29 20:50:00	4.58591	4.585739	4.58591	0
2021-03-29 20:55:00	4.58674	4.585906	4.58674	0
2021-03-29 21:00:00	4.58674	4.585906	4.58674	0
2021-03-29 21:05:00	4.58674	4.586073	4.58674	0
2021-03-29 21:10:00	4.58674	4.58624	4.58674	0
2021-03-29 21:15:00	4.58424	4.58599	4.58424	0
2021-03-29 21:20:00	4.58591	4.58599	4.58591	0
2021-03-29 21:25:00	4.58674	4.586157	4.58674	0
2021-03-29 21:30:00	4.58424	4.585907	4.58424	0
2021-03-29 21:35:00	4.58507	4.585907	4.58507	0
2021-03-29 21:40:00	4.58674	4.58599	4.58674	0
2021-03-29 21:45:00	4.58591	4.585907	4.58591	0
2021-03-29 21:50:00	4.58674	4.585907	4.58674	0
2021-03-29 21:55:00	4.58674	4.585907	4.58674	0
2021-03-29 22:00:00	4.58591	4.585824	4.58591	0
2021-03-29 22:05:00	4.58591	4.585991	4.58591	0
2021-03-29 22:10:00	4.58674	4.586074	4.58674	0
2021-03-29 22:15:00	4.58674	4.586074	4.58674	0
2021-03-29 22:20:00	4.58674	4.586324	4.58674	0
2021-03-29 22:25:00	4.58674	4.586491	4.58674	0
2021-03-29 22:30:00	4.58674	4.586491	4.58674	0
2021-03-29 22:35:00	4.58674	4.586574	4.58674	0
2021-03-29 22:40:00	4.58591	4.586491	4.58591	0
2021-03-29 22:45:00	4.58674	4.586491	4.58674	0
2021-03-29 22:50:00	4.58674	4.586574	4.58674	0
2021-03-29 22:55:00	4.58674	4.586657	4.58674	0
2021-03-29 23:00:00	4.58674	4.586657	4.58674	0
2021-03-29 23:05:00	4.58674	4.586657	4.58674	0
2021-03-29 23:10:00	4.58674	4.586657	4.58674	0
2021-03-29 23:15:00	4.58674	4.586657	4.58674	0
2021-03-29 23:20:00	4.58674	4.586657	4.58674	0
2021-03-29 23:25:00	4.58674	4.586657	4.58674	0
2021-03-29 23:30:00	4.58674	4.58674	4.58674	0
2021-03-29 23:35:00	4.58591	4.586657	4.58591	0
2021-03-29 23:40:00	4.58674	4.586657	4.58674	0
2021-03-29 23:45:00	4.58674	4.586657	4.58674	0
2021-03-29 23:50:00	4.58674	4.586657	4.58674	0
2021-03-29 23:55:00	4.58674	4.586657	4.58674	0
2021-03-30 00:00:00	4.58591	4.586574	4.58591	0
2021-03-30 00:05:00	4.58674	4.586574	4.58674	0
2021-03-30 00:10:00	4.58674	4.586574	4.58674	0
2021-03-30 00:15:00	4.58674	4.586574	4.58674	0
2021-03-30 00:20:00	4.58591	4.586491	4.58591	0
2021-03-30 00:25:00	4.58674	4.586574	4.58674	0
2021-03-30 00:30:00	4.58674	4.586574	4.58674	0
2021-03-30 00:35:00	4.58757	4.586657	4.58757	0
2021-03-30 00:40:00	4.58591	4.586574	4.58591	0
2021-03-30 00:45:00	4.58424	4.586324	4.58424	0
2021-03-30 00:50:00	4.58674	4.586407	4.58674	0
2021-03-30 00:55:00	4.58674	4.586407	4.58674	0
2021-03-30 01:00:00	4.58674	4.586407	4.58674	0
2021-03-30 01:05:00	4.58674	4.586407	4.58674	0
2021-03-30 01:10:00	4.58674	4.58649	4.58674	0
2021-03-30 01:15:00	4.58674	4.58649	4.58674	0
2021-03-30 01:20:00	4.58674	4.58649	4.58674	0
2021-03-30 01:25:00	4.58674	4.586407	4.58674	0
2021-03-30 01:30:00	4.58674	4.58649	4.58674	0
2021-03-30 01:35:00	4.58674	4.58674	4.58674	0
2021-03-30 01:40:00	4.58591	4.586657	4.58591	0
2021-03-30 01:45:00	4.58674	4.586657	4.58674	0
2021-03-30 01:50:00	4.58674	4.586657	4.58674	0
2021-03-30 01:55:00	4.58674	4.586657	4.58674	0
2021-03-30 02:00:00	4.58674	4.586657	4.58674	0
2021-03-30 02:05:00	4.58674	4.586657	4.58674	0
2021-03-30 02:10:00	4.58507	4.58649	4.58507	0
2021-03-30 02:15:00	4.58674	4.58649	4.58674	0
2021-03-30 02:20:00	4.58674	4.58649	4.58674	0
2021-03-30 02:25:00	4.58674	4.58649	4.58674	0
2021-03-30 02:30:00	4.58674	4.586573	4.58674	0
2021-03-30 02:35:00	4.58674	4.586573	4.58674	0
2021-03-30 02:40:00	4.58674	4.586573	4.58674	0
2021-03-30 02:45:00	4.58674	4.586573	4.58674	0
2021-03-30 02:50:00	4.58674	4.586573	4.58674	0
2021-03-30 02:55:00	4.58674	4.586573	4.58674	0
2021-03-30 03:00:00	4.58674	4.58674	4.58674	0
2021-03-30 03:05:00	4.58674	4.58674	4.58674	0
2021-03-30 03:10:00	4.58674	4.58674	4.58674	0
2021-03-30 03:15:00	4.58674	4.58674	4.58674	0
2021-03-30 03:20:00	4.58674	4.58674	4.58674	0
2021-03-30 03:25:00	4.58674	4.58674	4.58674	0
2021-03-30 03:30:00	4.58674	4.58674	4.58674	0
2021-03-30 03:35:00	4.58674	4.58674	4.58674	0
2021-03-30 03:40:00	4.58674	4.58674	4.58674	0
2021-03-30 03:45:00	4.58674	4.58674	4.58674	0
2021-03-30 03:50:00	4.58674	4.58674	4.58674	0
2021-03-30 03:55:00	4.58674	4.58674	4.58674	0
2021-03-30 04:00:00	4.58674	4.58674	4.58674	0
2021-03-30 04:05:00	4.58674	4.58674	4.58674	0
2021-03-30 04:10:00	4.58674	4.58674	4.58674	0
2021-03-30 04:15:00	4.58674	4.58674	4.58674	0
2021-03-30 04:20:00	4.58674	4.58674	4.58674	0
2021-03-30 04:25:00	4.58674	4.58674	4.58674	0
2021-03-30 04:30:00	4.58674	4.58674	4.58674	0
2021-03-30 04:35:00	4.5884	4.586906	4.5884	0
2021-03-30 04:40:00	4.58674	4.586906	4.58674	0
2021-03-30 04:45:00	4.58674	4.586906	4.58674	0
2021-03-30 04:50:00	4.58674	4.586906	4.58674	0
2021-03-30 04:55:00	4.58674	4.586906	4.58674	0
2021-03-30 05:00:00	4.58674	4.586906	4.58674	0
2021-03-30 05:05:00	4.58674	4.586906	4.58674	0
2021-03-30 05:10:00	4.58674	4.586906	4.58674	0
2021-03-30 05:15:00	4.58757	4.586989	4.58757	0
2021-03-30 05:20:00	4.58674	4.586989	4.58674	0
2021-03-30 05:25:00	4.58674	4.586823	4.58674	0
2021-03-30 05:30:00	4.58674	4.586823	4.58674	0
2021-03-30 05:35:00	4.58674	4.586823	4.58674	0
2021-03-30 05:40:00	4.58757	4.586906	4.58757	0
2021-03-30 05:45:00	4.58674	4.586906	4.58674	0
2021-03-30 05:50:00	4.60342	4.588574	4.60342	0
2021-03-30 05:55:00	4.61343	4.591243	4.61343	0
2021-03-30 06:00:00	4.61343	4.593912	4.61343	0
2021-03-30 06:05:00	4.61427	4.596582	4.61427	0
2021-03-30 06:10:00	4.61343	4.599251	4.61343	0
2021-03-30 06:15:00	4.61177	4.601754	4.61177	0
2021-03-30 06:20:00	4.60926	4.604006	4.60926	0
2021-03-30 06:25:00	4.60676	4.606008	4.60676	0
2021-03-30 06:30:00	4.60342	4.607593	4.60342	0
2021-03-30 06:35:00	4.59341	4.60826	4.59341	0
2021-03-30 06:40:00	4.59091	4.607009	4.59091	0
2021-03-30 06:45:00	4.58591	4.604257	4.58591	0
2021-03-30 06:50:00	4.58341	4.601255	4.58341	0
2021-03-30 06:55:00	4.58007	4.597835	4.58007	0
2021-03-30 07:00:00	4.58173	4.594665	4.58173	0
2021-03-30 07:05:00	4.57756	4.591244	4.57756	0
2021-03-30 07:10:00	4.57589	4.587907	4.57589	0
2021-03-30 07:15:00	4.57506	4.584737	4.57506	0
2021-03-30 07:20:00	4.57255	4.58165	4.57255	0
2021-03-30 07:25:00	4.56671	4.57898	4.56671	0
2021-03-30 07:30:00	4.57089	4.576978	4.57089	0
2021-03-30 07:35:00	4.5734	4.575727	4.5734	0
2021-03-30 07:40:00	4.57172	4.574558	4.57172	0
2021-03-30 07:45:00	4.5734	4.573891	4.5734	0
2021-03-30 07:50:00	4.57172	4.57289	4.57172	0
2021-03-30 07:55:00	4.57089	4.572223	4.57089	0
2021-03-30 08:00:00	4.5734	4.571974	4.5734	0
2021-03-30 08:05:00	4.57172	4.57164	4.57172	0
2021-03-30 08:10:00	4.57172	4.571557	4.57172	0
2021-03-30 08:15:00	4.57255	4.572141	4.57255	0
2021-03-30 08:20:00	4.57005	4.572057	4.57005	0
2021-03-30 08:25:00	4.57089	4.571806	4.57089	0
2021-03-30 08:30:00	4.57172	4.571806	4.57172	0
2021-03-30 08:35:00	4.5734	4.571806	4.5734	0
2021-03-30 08:40:00	4.57673	4.572307	4.57673	0
2021-03-30 08:45:00	4.57923	4.573141	4.57923	0
2021-03-30 08:50:00	4.57923	4.573724	4.57923	0
2021-03-30 08:55:00	4.58007	4.574559	4.58007	0
2021-03-30 09:00:00	4.58173	4.57556	4.58173	0
2021-03-30 09:05:00	4.5809	4.576395	4.5809	0
2021-03-30 09:10:00	4.58007	4.577397	4.58007	0
2021-03-30 09:15:00	4.58256	4.578564	4.58256	0
2021-03-30 09:20:00	4.5809	4.579482	4.5809	0
2021-03-30 09:25:00	4.5809	4.580232	4.5809	0
2021-03-30 09:30:00	4.58341	4.5809	4.58341	0
2021-03-30 09:35:00	4.58341	4.581318	4.58341	0
2021-03-30 09:40:00	4.58256	4.581651	4.58256	0
2021-03-30 09:45:00	4.58424	4.582068	4.58424	0
2021-03-30 09:50:00	4.58341	4.582236	4.58341	0
2021-03-30 09:55:00	4.58341	4.582487	4.58341	0
2021-03-30 10:00:00	4.58424	4.582904	4.58424	0
2021-03-30 10:05:00	4.5809	4.582738	4.5809	0
2021-03-30 10:10:00	4.58256	4.582904	4.58256	0
2021-03-30 10:15:00	4.58341	4.583155	4.58341	0
2021-03-30 10:20:00	4.58341	4.583155	4.58341	0
2021-03-30 10:25:00	4.58341	4.583155	4.58341	0
2021-03-30 10:30:00	4.58424	4.583323	4.58424	0
2021-03-30 10:35:00	4.58424	4.583323	4.58424	0
2021-03-30 10:40:00	4.58341	4.583323	4.58341	0
2021-03-30 10:45:00	4.58424	4.583406	4.58424	0
2021-03-30 10:50:00	4.58507	4.583489	4.58507	0
2021-03-30 10:55:00	4.58341	4.58374	4.58341	0
2021-03-30 11:00:00	4.58424	4.583908	4.58424	0
2021-03-30 11:05:00	4.58341	4.583908	4.58341	0
2021-03-30 11:10:00	4.58341	4.583908	4.58341	0
2021-03-30 11:15:00	4.58507	4.584074	4.58507	0
2021-03-30 11:20:00	4.58674	4.584324	4.58674	0
2021-03-30 11:25:00	4.58507	4.584407	4.58507	0
2021-03-30 11:30:00	4.58424	4.58449	4.58424	0
2021-03-30 11:35:00	4.58507	4.584573	4.58507	0
2021-03-30 11:40:00	4.58341	4.584407	4.58341	0
2021-03-30 11:45:00	4.58341	4.584407	4.58341	0
2021-03-30 11:50:00	4.58507	4.58449	4.58507	0
2021-03-30 11:55:00	4.58507	4.584656	4.58507	0
2021-03-30 12:00:00	4.58424	4.584739	4.58424	0
2021-03-30 12:05:00	4.58424	4.584656	4.58424	0
2021-03-30 12:10:00	4.58256	4.584238	4.58256	0
2021-03-30 12:15:00	4.58424	4.584155	4.58424	0
2021-03-30 12:20:00	4.58507	4.584238	4.58507	0
2021-03-30 12:25:00	4.58341	4.584072	4.58341	0
2021-03-30 12:30:00	4.58341	4.584072	4.58341	0
2021-03-30 12:35:00	4.58424	4.584155	4.58424	0
2021-03-30 12:40:00	4.58424	4.584072	4.58424	0
2021-03-30 12:45:00	4.58341	4.583906	4.58341	0
2021-03-30 12:50:00	4.59341	4.584823	4.59341	0
2021-03-30 12:55:00	4.59008	4.585407	4.59008	0
2021-03-30 13:00:00	4.58591	4.585742	4.58591	0
2021-03-30 13:05:00	4.58591	4.585909	4.58591	0
2021-03-30 13:10:00	4.58341	4.585743	4.58341	0
2021-03-30 13:15:00	4.58341	4.585743	4.58341	0
2021-03-30 13:20:00	4.58424	4.585826	4.58424	0
2021-03-30 13:25:00	4.58507	4.585909	4.58507	0
2021-03-30 13:30:00	4.58341	4.585826	4.58341	0
2021-03-30 13:35:00	4.58424	4.585909	4.58424	0
2021-03-30 13:40:00	4.58341	4.584909	4.58341	0
2021-03-30 13:45:00	4.58341	4.584242	4.58341	0
2021-03-30 13:50:00	4.58507	4.584158	4.58507	0
2021-03-30 13:55:00	4.58341	4.583908	4.58341	0
2021-03-30 14:00:00	4.58341	4.583908	4.58341	0
2021-03-30 14:05:00	4.58507	4.584074	4.58507	0
2021-03-30 14:10:00	4.58341	4.583991	4.58341	0
2021-03-30 14:15:00	4.58424	4.583908	4.58424	0
2021-03-30 14:20:00	4.58424	4.583991	4.58424	0
2021-03-30 14:25:00	4.58341	4.583908	4.58341	0
2021-03-30 14:30:00	4.58424	4.583991	4.58424	0
2021-03-30 14:35:00	4.58424	4.584074	4.58424	0
2021-03-30 14:40:00	4.58341	4.583908	4.58341	0
2021-03-30 14:45:00	4.58424	4.583991	4.58424	0
2021-03-30 14:50:00	4.58507	4.584157	4.58507	0
2021-03-30 14:55:00	4.58341	4.583991	4.58341	0
2021-03-30 15:00:00	4.58341	4.583991	4.58341	0
2021-03-30 15:05:00	4.58424	4.583991	4.58424	0
2021-03-30 15:10:00	4.58341	4.583908	4.58341	0
2021-03-30 15:15:00	4.58424	4.583991	4.58424	0
2021-03-30 15:20:00	4.58591	4.584158	4.58591	0
2021-03-30 15:25:00	4.58341	4.584075	4.58341	0
2021-03-30 15:30:00	4.58341	4.584075	4.58341	0
2021-03-30 15:35:00	4.58341	4.583992	4.58341	0
2021-03-30 15:40:00	4.58591	4.584076	4.58591	0
2021-03-30 15:45:00	4.58507	4.584242	4.58507	0
2021-03-30 15:50:00	4.58591	4.584492	4.58591	0
2021-03-30 15:55:00	4.58591	4.584659	4.58591	0
2021-03-30 16:00:00	4.58424	4.584742	4.58424	0
2021-03-30 16:05:00	4.58674	4.584992	4.58674	0
2021-03-30 16:10:00	4.58674	4.585075	4.58674	0
2021-03-30 16:15:00	4.58591	4.585325	4.58591	0
2021-03-30 16:20:00	4.58674	4.585658	4.58674	0
2021-03-30 16:25:00	4.58674	4.585991	4.58674	0
2021-03-30 16:30:00	4.58507	4.585907	4.58507	0
2021-03-30 16:35:00	4.58674	4.586074	4.58674	0
2021-03-30 16:40:00	4.58591	4.586074	4.58591	0
2021-03-30 16:45:00	4.58507	4.58599	4.58507	0
2021-03-30 16:50:00	4.58674	4.58624	4.58674	0
2021-03-30 16:55:00	4.58674	4.58624	4.58674	0
2021-03-30 17:00:00	4.58674	4.58624	4.58674	0
2021-03-30 17:05:00	4.58674	4.586323	4.58674	0
2021-03-30 17:10:00	4.58507	4.586156	4.58507	0
2021-03-30 17:15:00	4.58591	4.586073	4.58591	0
2021-03-30 17:20:00	4.58674	4.58624	4.58674	0
2021-03-30 17:25:00	4.58674	4.58624	4.58674	0
2021-03-30 17:30:00	4.58591	4.58624	4.58591	0
2021-03-30 17:35:00	4.58674	4.586407	4.58674	0
2021-03-30 17:40:00	4.58757	4.58649	4.58757	0
2021-03-30 17:45:00	4.58674	4.58649	4.58674	0
2021-03-30 17:50:00	4.58674	4.58649	4.58674	0
2021-03-30 17:55:00	4.58674	4.58649	4.58674	0
2021-03-30 18:00:00	4.58674	4.586657	4.58674	0
2021-03-30 18:05:00	4.58674	4.58674	4.58674	0
2021-03-30 18:10:00	4.58674	4.58674	4.58674	0
2021-03-30 18:15:00	4.58674	4.58674	4.58674	0
2021-03-30 18:20:00	4.58674	4.586823	4.58674	0
2021-03-30 18:25:00	4.58674	4.586823	4.58674	0
2021-03-30 18:30:00	4.58674	4.58674	4.58674	0
2021-03-30 18:35:00	4.58674	4.58674	4.58674	0
2021-03-30 18:40:00	4.58674	4.58674	4.58674	0
2021-03-30 18:45:00	4.58674	4.58674	4.58674	0
2021-03-30 18:50:00	4.58674	4.58674	4.58674	0
2021-03-30 18:55:00	4.58674	4.58674	4.58674	0
2021-03-30 19:00:00	4.58674	4.58674	4.58674	0
2021-03-30 19:05:00	4.58674	4.58674	4.58674	0
2021-03-30 19:10:00	4.58674	4.58674	4.58674	0
2021-03-30 19:15:00	4.58674	4.58674	4.58674	0
2021-03-30 19:20:00	4.58674	4.58674	4.58674	0
2021-03-30 19:25:00	4.58674	4.58674	4.58674	0
2021-03-30 19:30:00	4.58674	4.58674	4.58674	0
2021-03-30 19:35:00	4.58674	4.58674	4.58674	0
2021-03-30 19:40:00	4.58674	4.58674	4.58674	0
2021-03-30 19:45:00	4.58674	4.58674	4.58674	0
2021-03-30 19:50:00	4.58674	4.58674	4.58674	0
2021-03-30 19:55:00	4.58674	4.58674	4.58674	0
2021-03-30 20:00:00	4.58674	4.58674	4.58674	0
2021-03-30 20:05:00	4.58674	4.58674	4.58674	0
2021-03-30 20:10:00	4.58674	4.58674	4.58674	0
2021-03-30 20:15:00	4.58674	4.58674	4.58674	0
2021-03-30 20:20:00	4.58757	4.586823	4.58757	0
2021-03-30 20:25:00	4.58674	4.586823	4.58674	0
2021-03-30 20:30:00	4.58674	4.586823	4.58674	0
2021-03-30 20:35:00	4.58674	4.586823	4.58674	0
2021-03-30 20:40:00	4.58674	4.586823	4.58674	0
2021-03-30 20:45:00	4.58674	4.586823	4.58674	0
2021-03-30 20:50:00	4.58674	4.586823	4.58674	0
2021-03-30 20:55:00	4.58674	4.586823	4.58674	0
2021-03-30 21:00:00	4.58674	4.586823	4.58674	0
2021-03-30 21:05:00	4.58674	4.586823	4.58674	0
2021-03-30 21:10:00	4.58674	4.58674	4.58674	0
2021-03-30 21:15:00	4.58674	4.58674	4.58674	0
2021-03-30 21:20:00	4.58674	4.58674	4.58674	0
2021-03-30 21:25:00	4.5884	4.586906	4.5884	0
2021-03-30 21:30:00	4.58674	4.586906	4.58674	0
2021-03-30 21:35:00	4.58757	4.586989	4.58757	0
2021-03-30 21:40:00	4.58674	4.586989	4.58674	0
2021-03-30 21:45:00	4.58757	4.587072	4.58757	0
2021-03-30 21:50:00	4.5884	4.587238	4.5884	0
2021-03-30 21:55:00	4.58674	4.587238	4.58674	0
2021-03-30 22:00:00	4.58674	4.587238	4.58674	0
2021-03-30 22:05:00	4.58674	4.587238	4.58674	0
2021-03-30 22:10:00	4.5884	4.587404	4.5884	0
2021-03-30 22:15:00	4.58674	4.587238	4.58674	0
2021-03-30 22:20:00	4.58674	4.587238	4.58674	0
2021-03-30 22:25:00	4.58674	4.587155	4.58674	0
2021-03-30 22:30:00	4.58674	4.587155	4.58674	0
2021-03-30 22:35:00	4.5884	4.587238	4.5884	0
2021-03-30 22:40:00	4.5884	4.587238	4.5884	0
2021-03-30 22:45:00	4.58674	4.587238	4.58674	0
2021-03-30 22:50:00	4.58757	4.587321	4.58757	0
2021-03-30 22:55:00	4.5884	4.587487	4.5884	0
2021-03-30 23:00:00	4.58757	4.587404	4.58757	0
2021-03-30 23:05:00	4.58757	4.587487	4.58757	0
2021-03-30 23:10:00	4.58674	4.587487	4.58674	0
2021-03-30 23:15:00	4.58674	4.587487	4.58674	0
2021-03-30 23:20:00	4.58674	4.587487	4.58674	0
2021-03-30 23:25:00	4.5884	4.587487	4.5884	0
2021-03-30 23:30:00	4.58757	4.587404	4.58757	0
2021-03-30 23:35:00	4.5884	4.58757	4.5884	0
2021-03-30 23:40:00	4.58674	4.587487	4.58674	0
2021-03-30 23:45:00	4.58674	4.587321	4.58674	0
2021-03-30 23:50:00	4.58674	4.587238	4.58674	0
2021-03-30 23:55:00	4.58674	4.587155	4.58674	0
2021-03-31 00:00:00	4.58591	4.587072	4.58591	0
2021-03-31 00:05:00	4.58674	4.587072	4.58674	0
2021-03-31 00:10:00	4.58757	4.587155	4.58757	0
2021-03-31 00:15:00	4.58674	4.586989	4.58674	0
2021-03-31 00:20:00	4.58674	4.586906	4.58674	0
2021-03-31 00:25:00	4.58674	4.58674	4.58674	0
2021-03-31 00:30:00	4.58674	4.58674	4.58674	0
2021-03-31 00:35:00	4.58591	4.586657	4.58591	0
2021-03-31 00:40:00	4.58674	4.586657	4.58674	0
2021-03-31 00:45:00	4.58757	4.58674	4.58757	0
2021-03-31 00:50:00	4.58757	4.586906	4.58757	0
2021-03-31 00:55:00	4.58757	4.586989	4.58757	0
2021-03-31 01:00:00	4.5884	4.587072	4.5884	0
2021-03-31 01:05:00	4.58674	4.587072	4.58674	0
2021-03-31 01:10:00	4.5884	4.587238	4.5884	0
2021-03-31 01:15:00	4.58757	4.587321	4.58757	0
2021-03-31 01:20:00	4.58674	4.587321	4.58674	0
2021-03-31 01:25:00	4.58674	4.587404	4.58674	0
2021-03-31 01:30:00	4.58674	4.587404	4.58674	0
2021-03-31 01:35:00	4.58674	4.587321	4.58674	0
2021-03-31 01:40:00	4.58674	4.587238	4.58674	0
2021-03-31 01:45:00	4.58674	4.587155	4.58674	0
2021-03-31 01:50:00	4.5884	4.587155	4.5884	0
2021-03-31 01:55:00	4.58674	4.587155	4.58674	0
2021-03-31 02:00:00	4.5884	4.587155	4.5884	0
2021-03-31 02:05:00	4.5884	4.587238	4.5884	0
2021-03-31 02:10:00	4.58674	4.587238	4.58674	0
2021-03-31 02:15:00	4.58757	4.587321	4.58757	0
2021-03-31 02:20:00	4.58757	4.587404	4.58757	0
2021-03-31 02:25:00	4.58674	4.587404	4.58674	0
2021-03-31 02:30:00	4.58674	4.587404	4.58674	0
2021-03-31 02:35:00	4.58674	4.587404	4.58674	0
2021-03-31 02:40:00	4.58757	4.587321	4.58757	0
2021-03-31 02:45:00	4.58925	4.587572	4.58925	0
2021-03-31 02:50:00	4.58925	4.587657	4.58925	0
2021-03-31 02:55:00	4.58757	4.587574	4.58757	0
2021-03-31 03:00:00	4.5884	4.58774	4.5884	0
2021-03-31 03:05:00	4.58674	4.587657	4.58674	0
2021-03-31 03:10:00	4.58674	4.587574	4.58674	0
2021-03-31 03:15:00	4.58925	4.587825	4.58925	0
2021-03-31 03:20:00	4.58757	4.587908	4.58757	0
2021-03-31 03:25:00	4.58757	4.587991	4.58757	0
2021-03-31 03:30:00	4.5884	4.588074	4.5884	0
2021-03-31 03:35:00	4.5884	4.587989	4.5884	0
2021-03-31 03:40:00	4.58674	4.587738	4.58674	0
2021-03-31 03:45:00	4.58925	4.587906	4.58925	0
2021-03-31 03:50:00	4.58674	4.58774	4.58674	0
2021-03-31 03:55:00	4.58674	4.58774	4.58674	0
2021-03-31 04:00:00	4.58925	4.587991	4.58925	0
2021-03-31 04:05:00	4.58757	4.587823	4.58757	0
2021-03-31 04:10:00	4.5884	4.587906	4.5884	0
2021-03-31 04:15:00	4.59008	4.588157	4.59008	0
2021-03-31 04:20:00	4.5884	4.588157	4.5884	0
2021-03-31 04:25:00	4.58674	4.587991	4.58674	0
2021-03-31 04:30:00	4.58925	4.588242	4.58925	0
2021-03-31 04:35:00	4.58674	4.587991	4.58674	0
2021-03-31 04:40:00	4.58757	4.588074	4.58757	0
2021-03-31 04:45:00	4.59008	4.588408	4.59008	0
2021-03-31 04:50:00	4.58757	4.58824	4.58757	0
2021-03-31 04:55:00	4.58925	4.588408	4.58925	0
2021-03-31 05:00:00	4.59008	4.588576	4.59008	0
2021-03-31 05:05:00	4.58925	4.588493	4.58925	0
2021-03-31 05:10:00	4.58925	4.588578	4.58925	0
2021-03-31 05:15:00	4.58757	4.588661	4.58757	0
2021-03-31 05:20:00	4.5884	4.588576	4.5884	0
2021-03-31 05:25:00	4.5884	4.588742	4.5884	0
2021-03-31 05:30:00	4.58674	4.588659	4.58674	0
2021-03-31 05:35:00	4.58757	4.588408	4.58757	0
2021-03-31 05:40:00	4.5884	4.588491	4.5884	0
2021-03-31 05:45:00	4.5884	4.588406	4.5884	0
2021-03-31 05:50:00	4.58674	4.588072	4.58674	0
2021-03-31 05:55:00	4.58925	4.588072	4.58925	0
2021-03-31 06:00:00	4.5884	4.587987	4.5884	0
2021-03-31 06:05:00	4.58674	4.587904	4.58674	0
2021-03-31 06:10:00	4.5884	4.587904	4.5884	0
2021-03-31 06:15:00	4.58757	4.587821	4.58757	0
2021-03-31 06:20:00	4.58757	4.587904	4.58757	0
2021-03-31 06:25:00	4.5884	4.587987	4.5884	0
2021-03-31 06:30:00	4.58674	4.587821	4.58674	0
2021-03-31 06:35:00	4.58674	4.587655	4.58674	0
2021-03-31 06:40:00	4.58674	4.587655	4.58674	0
2021-03-31 06:45:00	4.58674	4.587404	4.58674	0
2021-03-31 06:50:00	4.58674	4.587238	4.58674	0
2021-03-31 06:55:00	4.58674	4.587238	4.58674	0
2021-03-31 07:00:00	4.58674	4.587072	4.58674	0
2021-03-31 07:05:00	4.58674	4.586989	4.58674	0
2021-03-31 07:10:00	4.58591	4.586823	4.58591	0
2021-03-31 07:15:00	4.58674	4.586657	4.58674	0
2021-03-31 07:20:00	4.58674	4.586657	4.58674	0
2021-03-31 07:25:00	4.58674	4.586657	4.58674	0
2021-03-31 07:30:00	4.58591	4.586574	4.58591	0
2021-03-31 07:35:00	4.58674	4.586574	4.58674	0
2021-03-31 07:40:00	4.58591	4.586491	4.58591	0
2021-03-31 07:45:00	4.58591	4.586408	4.58591	0
2021-03-31 07:50:00	4.58674	4.586408	4.58674	0
2021-03-31 07:55:00	4.58591	4.586325	4.58591	0
2021-03-31 08:00:00	4.58591	4.586325	4.58591	0
2021-03-31 08:05:00	4.58591	4.586242	4.58591	0
2021-03-31 08:10:00	4.58591	4.586159	4.58591	0
2021-03-31 08:15:00	4.58591	4.586076	4.58591	0
2021-03-31 08:20:00	4.58507	4.585992	4.58507	0
2021-03-31 08:25:00	4.58591	4.585909	4.58591	0
2021-03-31 08:30:00	4.58591	4.585909	4.58591	0
2021-03-31 08:35:00	4.58341	4.585659	4.58341	0
2021-03-31 08:40:00	4.58507	4.585492	4.58507	0
2021-03-31 08:45:00	4.58674	4.585575	4.58674	0
2021-03-31 08:50:00	4.59174	4.586158	4.59174	0
2021-03-31 08:55:00	4.60342	4.587909	4.60342	0
2021-03-31 09:00:00	4.60342	4.58966	4.60342	0
2021-03-31 09:05:00	4.59675	4.590744	4.59675	0
2021-03-31 09:10:00	4.59008	4.591245	4.59008	0
2021-03-31 09:15:00	4.58674	4.591328	4.58674	0
2021-03-31 09:20:00	4.58256	4.590993	4.58256	0
2021-03-31 09:25:00	4.58341	4.590993	4.58341	0
2021-03-31 09:30:00	4.58173	4.590659	4.58173	0
2021-03-31 09:35:00	4.58341	4.590326	4.58341	0
2021-03-31 09:40:00	4.58341	4.589493	4.58341	0
2021-03-31 09:45:00	4.58173	4.587324	4.58173	0
2021-03-31 09:50:00	4.58256	4.585238	4.58256	0
2021-03-31 09:55:00	4.58341	4.583904	4.58341	0
2021-03-31 10:00:00	4.58256	4.583152	4.58256	0
2021-03-31 10:05:00	4.58341	4.582819	4.58341	0
2021-03-31 10:10:00	4.58341	4.582904	4.58341	0
2021-03-31 10:15:00	4.58341	4.582904	4.58341	0
2021-03-31 10:20:00	4.58341	4.583072	4.58341	0
2021-03-31 10:25:00	4.58256	4.582987	4.58256	0
2021-03-31 10:30:00	4.58173	4.582819	4.58173	0
2021-03-31 10:35:00	4.58341	4.582987	4.58341	0
2021-03-31 10:40:00	4.58341	4.583072	4.58341	0
2021-03-31 10:45:00	4.58341	4.583072	4.58341	0
2021-03-31 10:50:00	4.58341	4.583157	4.58341	0
2021-03-31 10:55:00	4.58341	4.583157	4.58341	0
2021-03-31 11:00:00	4.5809	4.582906	4.5809	0
2021-03-31 11:05:00	4.58173	4.582738	4.58173	0
2021-03-31 11:10:00	4.58341	4.582738	4.58341	0
2021-03-31 11:15:00	4.58341	4.582823	4.58341	0
2021-03-31 11:20:00	4.58341	4.582991	4.58341	0
2021-03-31 11:25:00	4.58341	4.582991	4.58341	0
2021-03-31 11:30:00	4.58341	4.582991	4.58341	0
2021-03-31 11:35:00	4.58341	4.582991	4.58341	0
2021-03-31 11:40:00	4.58341	4.582991	4.58341	0
2021-03-31 11:45:00	4.58256	4.582906	4.58256	0
2021-03-31 11:50:00	4.58173	4.582989	4.58173	0
2021-03-31 11:55:00	4.58341	4.583157	4.58341	0
2021-03-31 12:00:00	4.58341	4.583157	4.58341	0
2021-03-31 12:05:00	4.58256	4.583072	4.58256	0
2021-03-31 12:10:00	4.58341	4.583072	4.58341	0
2021-03-31 12:15:00	4.58341	4.583072	4.58341	0
2021-03-31 12:20:00	4.58256	4.582987	4.58256	0
2021-03-31 12:25:00	4.58341	4.582987	4.58341	0
2021-03-31 12:30:00	4.58341	4.582987	4.58341	0
2021-03-31 12:35:00	4.58256	4.582987	4.58256	0
2021-03-31 12:40:00	4.58341	4.583155	4.58341	0
2021-03-31 12:45:00	4.58341	4.583155	4.58341	0
2021-03-31 12:50:00	4.58341	4.583155	4.58341	0
2021-03-31 12:55:00	4.58341	4.58324	4.58341	0
2021-03-31 13:00:00	4.58341	4.58324	4.58341	0
2021-03-31 13:05:00	4.5809	4.582989	4.5809	0
2021-03-31 13:10:00	4.58256	4.582989	4.58256	0
2021-03-31 13:15:00	4.58341	4.582989	4.58341	0
2021-03-31 13:20:00	4.58341	4.582989	4.58341	0
2021-03-31 13:25:00	4.58341	4.583074	4.58341	0
2021-03-31 13:30:00	4.58341	4.583074	4.58341	0
2021-03-31 13:35:00	4.58256	4.582989	4.58256	0
2021-03-31 13:40:00	4.58341	4.582989	4.58341	0
2021-03-31 13:45:00	4.58424	4.583072	4.58424	0
2021-03-31 13:50:00	4.58341	4.583072	4.58341	0
2021-03-31 13:55:00	4.58341	4.583323	4.58341	0
2021-03-31 14:00:00	4.58424	4.583491	4.58424	0
2021-03-31 14:05:00	4.58341	4.583491	4.58341	0
2021-03-31 14:10:00	4.58341	4.583491	4.58341	0
2021-03-31 14:15:00	4.58341	4.583491	4.58341	0
2021-03-31 14:20:00	4.58341	4.583491	4.58341	0
2021-03-31 14:25:00	4.58341	4.583576	4.58341	0
2021-03-31 14:30:00	4.58507	4.583742	4.58507	0
2021-03-31 14:35:00	4.58424	4.583742	4.58424	0
2021-03-31 14:40:00	4.58424	4.583825	4.58424	0
2021-03-31 14:45:00	4.58507	4.583991	4.58507	0
2021-03-31 14:50:00	4.58424	4.583991	4.58424	0
2021-03-31 14:55:00	4.58424	4.584074	4.58424	0
2021-03-31 15:00:00	4.58591	4.584324	4.58591	0
2021-03-31 15:05:00	4.58341	4.584324	4.58341	0
2021-03-31 15:10:00	4.58424	4.584407	4.58424	0
2021-03-31 15:15:00	4.58507	4.584573	4.58507	0
2021-03-31 15:20:00	4.58341	4.584407	4.58341	0
2021-03-31 15:25:00	4.58341	4.584324	4.58341	0
2021-03-31 15:30:00	4.58674	4.584574	4.58674	0
2021-03-31 15:35:00	4.58507	4.584574	4.58507	0
2021-03-31 15:40:00	4.58591	4.584741	4.58591	0
2021-03-31 15:45:00	4.58591	4.584908	4.58591	0
2021-03-31 15:50:00	4.58507	4.584824	4.58507	0
2021-03-31 15:55:00	4.58424	4.584907	4.58424	0
2021-03-31 16:00:00	4.58674	4.585157	4.58674	0
2021-03-31 16:05:00	4.58424	4.585074	4.58424	0
2021-03-31 16:10:00	4.58591	4.585324	4.58591	0
2021-03-31 16:15:00	4.58674	4.585657	4.58674	0
2021-03-31 16:20:00	4.58424	4.585407	4.58424	0
2021-03-31 16:25:00	4.58591	4.585491	4.58591	0
2021-03-31 16:30:00	4.58674	4.585574	4.58674	0
2021-03-31 16:35:00	4.58674	4.585657	4.58674	0
2021-03-31 16:40:00	4.58674	4.585824	4.58674	0
2021-03-31 16:45:00	4.58674	4.586074	4.58674	0
2021-03-31 16:50:00	4.58674	4.586074	4.58674	0
2021-03-31 16:55:00	4.58674	4.586324	4.58674	0
2021-03-31 17:00:00	4.58674	4.586407	4.58674	0
2021-03-31 17:05:00	4.58591	4.586324	4.58591	0
2021-03-31 17:10:00	4.58674	4.586574	4.58674	0
2021-03-31 17:15:00	4.58674	4.586657	4.58674	0
2021-03-31 17:20:00	4.58674	4.586657	4.58674	0
2021-03-31 17:25:00	4.58591	4.586574	4.58591	0
2021-03-31 17:30:00	4.58674	4.586574	4.58674	0
2021-03-31 17:35:00	4.58674	4.586574	4.58674	0
2021-03-31 17:40:00	4.58674	4.586574	4.58674	0
2021-03-31 17:45:00	4.58674	4.586574	4.58674	0
2021-03-31 17:50:00	4.58674	4.586574	4.58674	0
2021-03-31 17:55:00	4.58674	4.586657	4.58674	0
2021-03-31 18:00:00	4.58757	4.58674	4.58757	0
2021-03-31 18:05:00	4.58674	4.58674	4.58674	0
2021-03-31 18:10:00	4.58674	4.58674	4.58674	0
2021-03-31 18:15:00	4.58674	4.586823	4.58674	0
2021-03-31 18:20:00	4.58674	4.586823	4.58674	0
2021-03-31 18:25:00	4.58674	4.586823	4.58674	0
2021-03-31 18:30:00	4.58674	4.586823	4.58674	0
2021-03-31 18:35:00	4.58674	4.586823	4.58674	0
2021-03-31 18:40:00	4.58674	4.586823	4.58674	0
2021-03-31 18:45:00	4.58591	4.58674	4.58591	0
2021-03-31 18:50:00	4.58674	4.586657	4.58674	0
2021-03-31 18:55:00	4.58674	4.586657	4.58674	0
2021-03-31 19:00:00	4.58674	4.586657	4.58674	0
2021-03-31 19:05:00	4.58507	4.58649	4.58507	0
2021-03-31 19:10:00	4.58674	4.58649	4.58674	0
2021-03-31 19:15:00	4.58507	4.586323	4.58507	0
2021-03-31 19:20:00	4.58674	4.586323	4.58674	0
2021-03-31 19:25:00	4.58674	4.586323	4.58674	0
2021-03-31 19:30:00	4.58674	4.586323	4.58674	0
2021-03-31 19:35:00	4.58507	4.586239	4.58507	0
2021-03-31 19:40:00	4.58674	4.586239	4.58674	0
2021-03-31 19:45:00	4.58674	4.586239	4.58674	0
2021-03-31 19:50:00	4.58674	4.586239	4.58674	0
2021-03-31 19:55:00	4.58507	4.586239	4.58507	0
2021-03-31 20:00:00	4.58674	4.586239	4.58674	0
2021-03-31 20:05:00	4.58674	4.586406	4.58674	0
2021-03-31 20:10:00	4.58591	4.586323	4.58591	0
2021-03-31 20:15:00	4.58674	4.586323	4.58674	0
2021-03-31 20:20:00	4.58591	4.58624	4.58591	0
2021-03-31 20:25:00	4.58591	4.586324	4.58591	0
2021-03-31 20:30:00	4.58674	4.586324	4.58674	0
2021-03-31 20:35:00	4.58674	4.586324	4.58674	0
2021-03-31 20:40:00	4.58591	4.586241	4.58591	0
2021-03-31 20:45:00	4.58674	4.586408	4.58674	0
2021-03-31 20:50:00	4.58674	4.586408	4.58674	0
2021-03-31 20:55:00	4.58507	4.586241	4.58507	0
2021-03-31 21:00:00	4.58674	4.586324	4.58674	0
2021-03-31 21:05:00	4.58674	4.586324	4.58674	0
2021-03-31 21:10:00	4.58674	4.586407	4.58674	0
2021-03-31 21:15:00	4.58757	4.586573	4.58757	0
2021-03-31 21:20:00	4.58674	4.586573	4.58674	0
2021-03-31 21:25:00	4.58591	4.58649	4.58591	0
2021-03-31 21:30:00	4.58591	4.58649	4.58591	0
2021-03-31 21:35:00	4.58674	4.58649	4.58674	0
2021-03-31 21:40:00	4.58674	4.58649	4.58674	0
2021-03-31 21:45:00	4.58674	4.586657	4.58674	0
2021-03-31 21:50:00	4.58674	4.586657	4.58674	0
2021-03-31 21:55:00	4.58591	4.586574	4.58591	0
2021-03-31 22:00:00	4.58591	4.586491	4.58591	0
2021-03-31 22:05:00	4.58591	4.586325	4.58591	0
2021-03-31 22:10:00	4.58674	4.586325	4.58674	0
2021-03-31 22:15:00	4.58674	4.586408	4.58674	0
2021-03-31 22:20:00	4.58674	4.586491	4.58674	0
2021-03-31 22:25:00	4.58674	4.586491	4.58674	0
2021-03-31 22:30:00	4.58674	4.586491	4.58674	0
2021-03-31 22:35:00	4.58674	4.586491	4.58674	0
2021-03-31 22:40:00	4.58674	4.586491	4.58674	0
2021-03-31 22:45:00	4.58674	4.586574	4.58674	0
2021-03-31 22:50:00	4.58674	4.586657	4.58674	0
2021-03-31 22:55:00	4.58674	4.58674	4.58674	0
2021-03-31 23:00:00	4.58674	4.58674	4.58674	0
2021-03-31 23:05:00	4.58674	4.58674	4.58674	0
2021-03-31 23:10:00	4.58674	4.58674	4.58674	0
2021-03-31 23:15:00	4.58674	4.58674	4.58674	0
2021-03-31 23:20:00	4.58674	4.58674	4.58674	0
2021-03-31 23:25:00	4.58507	4.586573	4.58507	0
2021-03-31 23:30:00	4.58674	4.586573	4.58674	0
2021-03-31 23:35:00	4.58674	4.586573	4.58674	0
2021-03-31 23:40:00	4.58674	4.586573	4.58674	0
2021-03-31 23:45:00	4.58674	4.586573	4.58674	0
2021-03-31 23:50:00	4.58674	4.586573	4.58674	0
2021-03-31 23:55:00	4.58757	4.586656	4.58757	0
2021-04-01 00:00:00	4.58674	4.586656	4.58674	0
2021-04-01 00:05:00	4.58674	4.586656	4.58674	0
2021-04-01 00:10:00	4.58674	4.586656	4.58674	0
2021-04-01 00:15:00	4.58674	4.586823	4.58674	0
2021-04-01 00:20:00	4.58674	4.586823	4.58674	0
2021-04-01 00:25:00	4.58757	4.586906	4.58757	0
2021-04-01 00:30:00	4.58674	4.586906	4.58674	0
2021-04-01 00:35:00	4.58757	4.586989	4.58757	0
2021-04-01 00:40:00	4.58591	4.586906	4.58591	0
2021-04-01 00:45:00	4.58674	4.586823	4.58674	0
2021-04-01 00:50:00	4.58757	4.586906	4.58757	0
2021-04-01 00:55:00	4.5884	4.587072	4.5884	0
2021-04-01 01:00:00	4.58674	4.587072	4.58674	0
2021-04-01 01:05:00	4.5884	4.587238	4.5884	0
2021-04-01 01:10:00	4.5884	4.587404	4.5884	0
2021-04-01 01:15:00	4.58674	4.587321	4.58674	0
2021-04-01 01:20:00	4.58674	4.587321	4.58674	0
2021-04-01 01:25:00	4.5884	4.587404	4.5884	0
2021-04-01 01:30:00	4.58674	4.587487	4.58674	0
2021-04-01 01:35:00	4.58674	4.587487	4.58674	0
2021-04-01 01:40:00	4.58757	4.587487	4.58757	0
2021-04-01 01:45:00	4.58674	4.587321	4.58674	0
2021-04-01 01:50:00	4.58674	4.587321	4.58674	0
2021-04-01 01:55:00	4.5884	4.587321	4.5884	0
2021-04-01 02:00:00	4.58757	4.587238	4.58757	0
2021-04-01 02:05:00	4.58674	4.587238	4.58674	0
2021-04-01 02:10:00	4.58674	4.587238	4.58674	0
2021-04-01 02:15:00	4.58674	4.587072	4.58674	0
2021-04-01 02:20:00	4.58674	4.587072	4.58674	0
2021-04-01 02:25:00	4.58674	4.587072	4.58674	0
2021-04-01 02:30:00	4.58674	4.586989	4.58674	0
2021-04-01 02:35:00	4.58674	4.586989	4.58674	0
2021-04-01 02:40:00	4.58925	4.58724	4.58925	0
2021-04-01 02:45:00	4.5884	4.58724	4.5884	0
2021-04-01 02:50:00	4.5884	4.587323	4.5884	0
2021-04-01 02:55:00	4.5884	4.587489	4.5884	0
2021-04-01 03:00:00	4.58674	4.587489	4.58674	0
2021-04-01 03:05:00	4.58757	4.587572	4.58757	0
2021-04-01 03:10:00	4.58674	4.587572	4.58674	0
2021-04-01 03:15:00	4.58674	4.587572	4.58674	0
2021-04-01 03:20:00	4.58757	4.587655	4.58757	0
2021-04-01 03:25:00	4.58674	4.587655	4.58674	0
2021-04-01 03:30:00	4.58757	4.587487	4.58757	0
2021-04-01 03:35:00	4.5884	4.587487	4.5884	0
2021-04-01 03:40:00	4.58674	4.587321	4.58674	0
2021-04-01 03:45:00	4.58674	4.587155	4.58674	0
2021-04-01 03:50:00	4.58757	4.587238	4.58757	0
2021-04-01 03:55:00	4.58674	4.587155	4.58674	0
2021-04-01 04:00:00	4.58674	4.587155	4.58674	0
2021-04-01 04:05:00	4.5884	4.587321	4.5884	0
2021-04-01 04:10:00	4.58674	4.587238	4.58674	0
2021-04-01 04:15:00	4.5884	4.587404	4.5884	0
2021-04-01 04:20:00	4.58925	4.587572	4.58925	0
2021-04-01 04:25:00	4.58757	4.587489	4.58757	0
2021-04-01 04:30:00	4.58925	4.58774	4.58925	0
2021-04-01 04:35:00	4.59008	4.588074	4.59008	0
2021-04-01 04:40:00	4.58757	4.588074	4.58757	0
2021-04-01 04:45:00	4.5884	4.58824	4.5884	0
2021-04-01 04:50:00	4.5884	4.588406	4.5884	0
2021-04-01 04:55:00	4.58674	4.58824	4.58674	0
2021-04-01 05:00:00	4.58674	4.58824	4.58674	0
2021-04-01 05:05:00	4.58925	4.588325	4.58925	0
2021-04-01 05:10:00	4.58674	4.588074	4.58674	0
2021-04-01 05:15:00	4.5884	4.588157	4.5884	0
2021-04-01 05:20:00	4.5884	4.588072	4.5884	0
2021-04-01 05:25:00	4.58674	4.587738	4.58674	0
2021-04-01 05:30:00	4.58674	4.587655	4.58674	0
2021-04-01 05:35:00	4.5884	4.587655	4.5884	0
2021-04-01 05:40:00	4.58757	4.587572	4.58757	0
2021-04-01 05:45:00	4.58757	4.587655	4.58757	0
2021-04-01 05:50:00	4.58757	4.587738	4.58757	0
2021-04-01 05:55:00	4.58757	4.58757	4.58757	0
2021-04-01 06:00:00	4.58757	4.587653	4.58757	0
2021-04-01 06:05:00	4.58757	4.58757	4.58757	0
2021-04-01 06:10:00	4.58674	4.587404	4.58674	0
2021-04-01 06:15:00	4.58925	4.587655	4.58925	0
2021-04-01 06:20:00	4.58674	4.587655	4.58674	0
2021-04-01 06:25:00	4.58674	4.587489	4.58674	0
2021-04-01 06:30:00	4.58674	4.587406	4.58674	0
2021-04-01 06:35:00	4.58674	4.587323	4.58674	0
2021-04-01 06:40:00	4.58674	4.58724	4.58674	0
2021-04-01 06:45:00	4.58674	4.587157	4.58674	0
2021-04-01 06:50:00	4.58591	4.586991	4.58591	0
2021-04-01 06:55:00	4.58674	4.586908	4.58674	0
2021-04-01 07:00:00	4.58674	4.586908	4.58674	0
2021-04-01 07:05:00	4.58507	4.58649	4.58507	0
2021-04-01 07:10:00	4.58591	4.586407	4.58591	0
2021-04-01 07:15:00	4.58674	4.586407	4.58674	0
2021-04-01 07:20:00	4.58674	4.586407	4.58674	0
2021-04-01 07:25:00	4.58674	4.586407	4.58674	0
2021-04-01 07:30:00	4.60009	4.587742	4.60009	0
2021-04-01 07:35:00	4.60843	4.589911	4.60843	0
2021-04-01 07:40:00	4.61009	4.592329	4.61009	0
2021-04-01 07:45:00	4.60676	4.594331	4.60676	0
2021-04-01 07:50:00	4.60593	4.59625	4.60593	0
2021-04-01 07:55:00	4.60926	4.598669	4.60926	0
2021-04-01 08:00:00	4.60759	4.600837	4.60759	0
2021-04-01 08:05:00	4.60176	4.602339	4.60176	0
2021-04-01 08:10:00	4.59675	4.60334	4.59675	0
2021-04-01 08:15:00	4.59341	4.604007	4.59341	0
2021-04-01 08:20:00	4.59592	4.60359	4.59592	0
2021-04-01 08:25:00	4.60342	4.603089	4.60342	0
2021-04-01 08:30:00	4.61009	4.603089	4.61009	0
2021-04-01 08:35:00	4.60759	4.603172	4.60759	0
2021-04-01 08:40:00	4.60676	4.603255	4.60676	0
2021-04-01 08:45:00	4.60843	4.603172	4.60843	0
2021-04-01 08:50:00	4.60926	4.603339	4.60926	0
2021-04-01 08:55:00	4.6051	4.603673	4.6051	0
2021-04-01 09:00:00	4.60342	4.60434	4.60342	0
2021-04-01 09:05:00	4.60593	4.605592	4.60593	0
2021-04-01 09:10:00	4.60759	4.606759	4.60759	0
2021-04-01 09:15:00	4.60259	4.606676	4.60259	0
2021-04-01 09:20:00	4.60092	4.605759	4.60092	0
2021-04-01 09:25:00	4.59842	4.604842	4.59842	0
2021-04-01 09:30:00	4.59675	4.603841	4.59675	0
2021-04-01 09:35:00	4.59842	4.60284	4.59842	0
2021-04-01 09:40:00	4.59592	4.601506	4.59592	0
2021-04-01 09:45:00	4.59508	4.600504	4.59508	0
2021-04-01 09:50:00	4.58591	4.598753	4.58591	0
2021-04-01 09:55:00	4.58173	4.596333	4.58173	0
2021-04-01 10:00:00	4.5884	4.594414	4.5884	0
2021-04-01 10:05:00	4.59341	4.593496	4.59341	0
2021-04-01 10:10:00	4.59592	4.592996	4.59592	0
2021-04-01 10:15:00	4.59341	4.592495	4.59341	0
2021-04-01 10:20:00	4.59341	4.592161	4.59341	0
2021-04-01 10:25:00	4.59341	4.59166	4.59341	0
2021-04-01 10:30:00	4.59341	4.591409	4.59341	0
2021-04-01 10:35:00	4.59341	4.591242	4.59341	0
2021-04-01 10:40:00	4.59008	4.591659	4.59008	0
2021-04-01 10:45:00	4.58674	4.59216	4.58674	0
2021-04-01 10:50:00	4.59091	4.592411	4.59091	0
2021-04-01 10:55:00	4.59341	4.592411	4.59341	0
2021-04-01 11:00:00	4.58674	4.591493	4.58674	0
2021-04-01 11:05:00	4.58341	4.590493	4.58341	0
2021-04-01 11:10:00	4.58007	4.589159	4.58007	0
2021-04-01 11:15:00	4.58007	4.587825	4.58007	0
2021-04-01 11:20:00	4.58007	4.586491	4.58007	0
2021-04-01 11:25:00	4.57923	4.585073	4.57923	0
2021-04-01 11:30:00	4.57923	4.583988	4.57923	0
2021-04-01 11:35:00	4.58007	4.583321	4.58007	0
2021-04-01 11:40:00	4.57839	4.582069	4.57839	0
2021-04-01 11:45:00	4.58007	4.580735	4.58007	0
2021-04-01 11:50:00	4.58007	4.580068	4.58007	0
2021-04-01 11:55:00	4.57839	4.579566	4.57839	0
2021-04-01 12:00:00	4.58007	4.579566	4.58007	0
2021-04-01 12:05:00	4.57839	4.579398	4.57839	0
2021-04-01 12:10:00	4.57756	4.579147	4.57756	0
2021-04-01 12:15:00	4.57923	4.579147	4.57923	0
2021-04-01 12:20:00	4.58007	4.579231	4.58007	0
2021-04-01 12:25:00	4.57839	4.579063	4.57839	0
2021-04-01 12:30:00	4.58007	4.579231	4.58007	0
2021-04-01 12:35:00	4.58007	4.579231	4.58007	0
2021-04-01 12:40:00	4.57756	4.57898	4.57756	0
2021-04-01 12:45:00	4.58007	4.579148	4.58007	0
2021-04-01 12:50:00	4.58007	4.579148	4.58007	0
2021-04-01 12:55:00	4.57923	4.579232	4.57923	0
2021-04-01 13:00:00	4.58007	4.579483	4.58007	0
2021-04-01 13:05:00	4.5809	4.57965	4.5809	0
2021-04-01 13:10:00	4.58007	4.57965	4.58007	0
2021-04-01 13:15:00	4.57839	4.57965	4.57839	0
2021-04-01 13:20:00	4.58007	4.57965	4.58007	0
2021-04-01 13:25:00	4.58007	4.57965	4.58007	0
2021-04-01 13:30:00	4.58007	4.579901	4.58007	0
2021-04-01 13:35:00	4.58007	4.579901	4.58007	0
2021-04-01 13:40:00	4.58007	4.579901	4.58007	0
2021-04-01 13:45:00	4.58007	4.579985	4.58007	0
2021-04-01 13:50:00	4.58007	4.579985	4.58007	0
2021-04-01 13:55:00	4.58007	4.579902	4.58007	0
2021-04-01 14:00:00	4.58007	4.579902	4.58007	0
2021-04-01 14:05:00	4.5809	4.580153	4.5809	0
2021-04-01 14:10:00	4.58007	4.580153	4.58007	0
2021-04-01 14:15:00	4.58007	4.580153	4.58007	0
2021-04-01 14:20:00	4.58007	4.580153	4.58007	0
2021-04-01 14:25:00	4.5809	4.580236	4.5809	0
2021-04-01 14:30:00	4.58007	4.580236	4.58007	0
2021-04-01 14:35:00	4.58007	4.580236	4.58007	0
2021-04-01 14:40:00	4.5809	4.580319	4.5809	0
2021-04-01 14:45:00	4.58007	4.580319	4.58007	0
2021-04-01 14:50:00	4.5809	4.580402	4.5809	0
2021-04-01 14:55:00	4.58256	4.580568	4.58256	0
2021-04-01 15:00:00	4.58256	4.580817	4.58256	0
2021-04-01 15:05:00	4.5809	4.5809	4.5809	0
2021-04-01 15:10:00	4.58341	4.581234	4.58341	0
2021-04-01 15:15:00	4.5809	4.581234	4.5809	0
2021-04-01 15:20:00	4.58173	4.5814	4.58173	0
2021-04-01 15:25:00	4.58256	4.581649	4.58256	0
2021-04-01 15:30:00	4.58256	4.581815	4.58256	0
2021-04-01 15:35:00	4.58256	4.582064	4.58256	0
2021-04-01 15:40:00	4.58341	4.582315	4.58341	0
2021-04-01 15:45:00	4.58341	4.5824	4.58341	0
2021-04-01 15:50:00	4.58256	4.5824	4.58256	0
2021-04-01 15:55:00	4.58341	4.582651	4.58341	0
2021-04-01 16:00:00	4.58341	4.582651	4.58341	0
2021-04-01 16:05:00	4.58341	4.582902	4.58341	0
2021-04-01 16:10:00	4.58424	4.583153	4.58424	0
2021-04-01 16:15:00	4.58341	4.583238	4.58341	0
2021-04-01 16:20:00	4.58341	4.583323	4.58341	0
2021-04-01 16:25:00	4.58424	4.583491	4.58424	0
2021-04-01 16:30:00	4.58341	4.583491	4.58341	0
2021-04-01 16:35:00	4.58341	4.583491	4.58341	0
2021-04-01 16:40:00	4.58507	4.583742	4.58507	0
2021-04-01 16:45:00	4.58424	4.583825	4.58424	0
2021-04-01 16:50:00	4.58424	4.583908	4.58424	0
2021-04-01 16:55:00	4.58591	4.584158	4.58591	0
2021-04-01 17:00:00	4.58341	4.584075	4.58341	0
2021-04-01 17:05:00	4.58424	4.584158	4.58424	0
2021-04-01 17:10:00	4.58674	4.584491	4.58674	0
2021-04-01 17:15:00	4.58507	4.584574	4.58507	0
2021-04-01 17:20:00	4.58341	4.584574	4.58341	0
2021-04-01 17:25:00	4.58424	4.584657	4.58424	0
2021-04-01 17:30:00	4.58507	4.584657	4.58507	0
2021-04-01 17:35:00	4.58507	4.58474	4.58507	0
2021-04-01 17:40:00	4.58507	4.584823	4.58507	0
2021-04-01 17:45:00	4.58591	4.584823	4.58591	0
2021-04-01 17:50:00	4.58591	4.585073	4.58591	0
2021-04-01 17:55:00	4.58591	4.58524	4.58591	0
2021-04-01 18:00:00	4.58674	4.58524	4.58674	0
2021-04-01 18:05:00	4.58507	4.58524	4.58507	0
2021-04-01 18:10:00	4.58507	4.585406	4.58507	0
2021-04-01 18:15:00	4.58591	4.585573	4.58591	0
2021-04-01 18:20:00	4.58591	4.585657	4.58591	0
2021-04-01 18:25:00	4.58507	4.585657	4.58507	0
2021-04-01 18:30:00	4.58674	4.585824	4.58674	0
2021-04-01 18:35:00	4.58674	4.585907	4.58674	0
2021-04-01 18:40:00	4.58507	4.585823	4.58507	0
2021-04-01 18:45:00	4.58674	4.585906	4.58674	0
2021-04-01 18:50:00	4.58674	4.585906	4.58674	0
2021-04-01 18:55:00	4.58507	4.585906	4.58507	0
2021-04-01 19:00:00	4.58507	4.585906	4.58507	0
2021-04-01 19:05:00	4.58507	4.585822	4.58507	0
2021-04-01 19:10:00	4.58507	4.585738	4.58507	0
2021-04-01 19:15:00	4.58424	4.585655	4.58424	0
2021-04-01 19:20:00	4.58507	4.585488	4.58507	0
2021-04-01 19:25:00	4.58591	4.585405	4.58591	0
2021-04-01 19:30:00	4.58424	4.585322	4.58424	0
2021-04-01 19:35:00	4.58507	4.585155	4.58507	0
2021-04-01 19:40:00	4.58507	4.584988	4.58507	0
2021-04-01 19:45:00	4.58424	4.584905	4.58424	0
2021-04-01 19:50:00	4.58424	4.584822	4.58424	0
2021-04-01 19:55:00	4.58674	4.584989	4.58674	0
2021-04-01 20:00:00	4.58507	4.584989	4.58507	0
2021-04-01 20:05:00	4.58507	4.585072	4.58507	0
2021-04-01 20:10:00	4.58591	4.585156	4.58591	0
2021-04-01 20:15:00	4.58507	4.585072	4.58507	0
2021-04-01 20:20:00	4.58591	4.585239	4.58591	0
2021-04-01 20:25:00	4.58424	4.585156	4.58424	0
2021-04-01 20:30:00	4.58424	4.585073	4.58424	0
2021-04-01 20:35:00	4.58591	4.58524	4.58591	0
2021-04-01 20:40:00	4.58507	4.585323	4.58507	0
2021-04-01 20:45:00	4.58424	4.585073	4.58424	0
2021-04-01 20:50:00	4.58507	4.585073	4.58507	0
2021-04-01 20:55:00	4.58674	4.58524	4.58674	0
2021-04-01 21:00:00	4.58424	4.585073	4.58424	0
2021-04-01 21:05:00	4.58424	4.58499	4.58424	0
2021-04-01 21:10:00	4.58591	4.58499	4.58591	0
2021-04-01 21:15:00	4.58591	4.585157	4.58591	0
2021-04-01 21:20:00	4.58507	4.58524	4.58507	0
2021-04-01 21:25:00	4.58674	4.585323	4.58674	0
2021-04-01 21:30:00	4.58674	4.58549	4.58674	0
2021-04-01 21:35:00	4.58507	4.585573	4.58507	0
2021-04-01 21:40:00	4.58674	4.58574	4.58674	0
2021-04-01 21:45:00	4.58674	4.58574	4.58674	0
2021-04-01 21:50:00	4.58591	4.585907	4.58591	0
2021-04-01 21:55:00	4.58674	4.586157	4.58674	0
2021-04-01 22:00:00	4.58674	4.58624	4.58674	0
2021-04-01 22:05:00	4.58674	4.586323	4.58674	0
2021-04-01 22:10:00	4.58674	4.58649	4.58674	0
2021-04-01 22:15:00	4.58591	4.586407	4.58591	0
2021-04-01 22:20:00	4.58507	4.58624	4.58507	0
2021-04-01 22:25:00	4.58674	4.586407	4.58674	0
2021-04-01 22:30:00	4.58674	4.586407	4.58674	0
2021-04-01 22:35:00	4.58507	4.58624	4.58507	0
2021-04-01 22:40:00	4.58591	4.58624	4.58591	0
2021-04-01 22:45:00	4.58674	4.58624	4.58674	0
2021-04-01 22:50:00	4.58591	4.586157	4.58591	0
2021-04-01 22:55:00	4.58507	4.58599	4.58507	0
2021-04-01 23:00:00	4.58424	4.58574	4.58424	0
2021-04-01 23:05:00	4.58507	4.585656	4.58507	0
2021-04-01 23:10:00	4.58591	4.58574	4.58591	0
2021-04-01 23:15:00	4.58674	4.58574	4.58674	0
2021-04-01 23:20:00	4.58674	4.58574	4.58674	0
2021-04-01 23:25:00	4.58674	4.585907	4.58674	0
2021-04-01 23:30:00	4.58674	4.58599	4.58674	0
2021-04-01 23:35:00	4.58674	4.58599	4.58674	0
2021-04-01 23:40:00	4.58591	4.58599	4.58591	0
2021-04-01 23:45:00	4.58507	4.58599	4.58507	0
2021-04-01 23:50:00	4.58424	4.58599	4.58424	0
2021-04-01 23:55:00	4.58674	4.586157	4.58674	0
2021-04-02 00:00:00	4.58674	4.58624	4.58674	0
2021-04-02 00:05:00	4.58424	4.58599	4.58424	0
2021-04-02 00:10:00	4.58591	4.585907	4.58591	0
2021-04-02 00:15:00	4.58507	4.58574	4.58507	0
2021-04-02 00:20:00	4.58507	4.585573	4.58507	0
2021-04-02 00:25:00	4.58507	4.585406	4.58507	0
2021-04-02 00:30:00	4.58674	4.585489	4.58674	0
2021-04-02 00:35:00	4.58341	4.585323	4.58341	0
2021-04-02 00:40:00	4.58591	4.58549	4.58591	0
2021-04-02 00:45:00	4.58674	4.58549	4.58674	0
2021-04-02 00:50:00	4.58507	4.585323	4.58507	0
2021-04-02 00:55:00	4.58674	4.585573	4.58674	0
2021-04-02 01:00:00	4.58674	4.585656	4.58674	0
2021-04-02 01:05:00	4.58674	4.585823	4.58674	0
2021-04-02 01:10:00	4.58674	4.58599	4.58674	0
2021-04-02 01:15:00	4.58341	4.585824	4.58341	0
2021-04-02 01:20:00	4.58341	4.585491	4.58341	0
2021-04-02 01:25:00	4.58424	4.585574	4.58424	0
2021-04-02 01:30:00	4.58507	4.58549	4.58507	0
2021-04-02 01:35:00	4.58424	4.58524	4.58424	0
2021-04-02 01:40:00	4.58591	4.585324	4.58591	0
2021-04-02 01:45:00	4.58674	4.585324	4.58674	0
2021-04-02 01:50:00	4.58424	4.585074	4.58424	0
2021-04-02 01:55:00	4.58674	4.585074	4.58674	0
2021-04-02 02:00:00	4.58674	4.585074	4.58674	0
2021-04-02 02:05:00	4.58674	4.585407	4.58674	0
2021-04-02 02:10:00	4.58591	4.585657	4.58591	0
2021-04-02 02:15:00	4.58674	4.585907	4.58674	0
2021-04-02 02:20:00	4.58674	4.586074	4.58674	0
2021-04-02 02:25:00	4.58424	4.586074	4.58424	0
2021-04-02 02:30:00	4.58674	4.586157	4.58674	0
2021-04-02 02:35:00	4.58674	4.586157	4.58674	0
2021-04-02 02:40:00	4.58674	4.586407	4.58674	0
2021-04-02 02:45:00	4.58674	4.586407	4.58674	0
2021-04-02 02:50:00	4.58674	4.586407	4.58674	0
2021-04-02 02:55:00	4.58591	4.586324	4.58591	0
2021-04-02 03:00:00	4.58674	4.586407	4.58674	0
2021-04-02 03:05:00	4.58674	4.586407	4.58674	0
2021-04-02 03:10:00	4.58674	4.586407	4.58674	0
2021-04-02 03:15:00	4.58674	4.586657	4.58674	0
2021-04-02 03:20:00	4.58674	4.586657	4.58674	0
2021-04-02 03:25:00	4.58591	4.586574	4.58591	0
2021-04-02 03:30:00	4.58674	4.586574	4.58674	0
2021-04-02 03:35:00	4.58674	4.586574	4.58674	0
2021-04-02 03:40:00	4.58674	4.586574	4.58674	0
2021-04-02 03:45:00	4.58674	4.586657	4.58674	0
2021-04-02 03:50:00	4.58674	4.586657	4.58674	0
2021-04-02 03:55:00	4.58674	4.586657	4.58674	0
2021-04-02 04:00:00	4.58674	4.586657	4.58674	0
2021-04-02 04:05:00	4.58674	4.586657	4.58674	0
2021-04-02 04:10:00	4.58591	4.586574	4.58591	0
2021-04-02 04:15:00	4.58674	4.586657	4.58674	0
2021-04-02 04:20:00	4.58674	4.586657	4.58674	0
2021-04-02 04:25:00	4.58674	4.586657	4.58674	0
2021-04-02 04:30:00	4.58674	4.586657	4.58674	0
2021-04-02 04:35:00	4.58674	4.586657	4.58674	0
2021-04-02 04:40:00	4.58674	4.586657	4.58674	0
2021-04-02 04:45:00	4.58674	4.586657	4.58674	0
2021-04-02 04:50:00	4.5884	4.586823	4.5884	0
2021-04-02 04:55:00	4.58674	4.586823	4.58674	0
2021-04-02 05:00:00	4.58674	4.586906	4.58674	0
2021-04-02 05:05:00	4.58674	4.586906	4.58674	0
2021-04-02 05:10:00	4.58507	4.586739	4.58507	0
2021-04-02 05:15:00	4.58674	4.586739	4.58674	0
2021-04-02 05:20:00	4.58674	4.586739	4.58674	0
2021-04-02 05:25:00	4.58674	4.586739	4.58674	0
2021-04-02 05:30:00	4.58591	4.586656	4.58591	0
2021-04-02 05:35:00	4.58674	4.586656	4.58674	0
2021-04-02 05:40:00	4.58674	4.58649	4.58674	0
2021-04-02 05:45:00	4.58674	4.58649	4.58674	0
2021-04-02 05:50:00	4.58674	4.58649	4.58674	0
2021-04-02 05:55:00	4.58674	4.58649	4.58674	0
2021-04-02 06:00:00	4.58674	4.586657	4.58674	0
2021-04-02 06:05:00	4.58674	4.586657	4.58674	0
2021-04-02 06:10:00	4.58674	4.586657	4.58674	0
2021-04-02 06:15:00	4.58674	4.586657	4.58674	0
2021-04-02 06:20:00	4.58674	4.58674	4.58674	0
2021-04-02 06:25:00	4.58674	4.58674	4.58674	0
2021-04-02 06:30:00	4.58674	4.58674	4.58674	0
2021-04-02 06:35:00	4.58591	4.586657	4.58591	0
2021-04-02 06:40:00	4.58674	4.586657	4.58674	0
2021-04-02 06:45:00	4.58591	4.586574	4.58591	0
2021-04-02 06:50:00	4.58507	4.586407	4.58507	0
2021-04-02 06:55:00	4.58674	4.586407	4.58674	0
2021-04-02 07:00:00	4.58424	4.586157	4.58424	0
2021-04-02 07:05:00	4.58341	4.585824	4.58341	0
2021-04-02 07:10:00	4.58591	4.585741	4.58591	0
2021-04-02 07:15:00	4.58341	4.585408	4.58341	0
2021-04-02 07:20:00	4.58341	4.585075	4.58341	0
2021-04-02 07:25:00	4.58591	4.585075	4.58591	0
2021-04-02 07:30:00	4.58424	4.584825	4.58424	0
2021-04-02 07:35:00	4.58424	4.584658	4.58424	0
2021-04-02 07:40:00	4.58507	4.584658	4.58507	0
2021-04-02 07:45:00	4.58341	4.584325	4.58341	0
2021-04-02 07:50:00	4.58424	4.584325	4.58424	0
2021-04-02 07:55:00	4.58424	4.584408	4.58424	0
2021-04-02 08:00:00	4.58507	4.584324	4.58507	0
2021-04-02 08:05:00	4.58256	4.584239	4.58256	0
2021-04-02 08:10:00	4.58424	4.584322	4.58424	0
2021-04-02 08:15:00	4.58424	4.584155	4.58424	0
2021-04-02 08:20:00	4.58341	4.584072	4.58341	0
2021-04-02 08:25:00	4.58341	4.583989	4.58341	0
2021-04-02 08:30:00	4.58424	4.583906	4.58424	0
2021-04-02 08:35:00	4.58424	4.583989	4.58424	0
2021-04-02 08:40:00	4.58341	4.583906	4.58341	0
2021-04-02 08:45:00	4.58424	4.583906	4.58424	0
2021-04-02 08:50:00	4.58341	4.58374	4.58341	0
2021-04-02 08:55:00	4.58256	4.58374	4.58256	0
2021-04-02 09:00:00	4.58424	4.58374	4.58424	0
2021-04-02 09:05:00	4.58341	4.583657	4.58341	0
2021-04-02 09:10:00	4.58341	4.583657	4.58341	0
2021-04-02 09:15:00	4.58341	4.583657	4.58341	0
2021-04-02 09:20:00	4.58424	4.583657	4.58424	0
2021-04-02 09:25:00	4.58341	4.583574	4.58341	0
2021-04-02 09:30:00	4.58424	4.583657	4.58424	0
2021-04-02 09:35:00	4.58424	4.583657	4.58424	0
2021-04-02 09:40:00	4.58341	4.583657	4.58341	0
2021-04-02 09:45:00	4.58341	4.583742	4.58341	0
2021-04-02 09:50:00	4.58424	4.583742	4.58424	0
2021-04-02 09:55:00	4.58341	4.583742	4.58341	0
2021-04-02 10:00:00	4.58341	4.583742	4.58341	0
2021-04-02 10:05:00	4.58507	4.583908	4.58507	0
2021-04-02 10:10:00	4.58341	4.583825	4.58341	0
2021-04-02 10:15:00	4.58341	4.583825	4.58341	0
2021-04-02 10:20:00	4.58507	4.583908	4.58507	0
2021-04-02 10:25:00	4.58341	4.583825	4.58341	0
2021-04-02 10:30:00	4.58341	4.583825	4.58341	0
2021-04-02 10:35:00	4.58507	4.583991	4.58507	0
2021-04-02 10:40:00	4.58424	4.583991	4.58424	0
2021-04-02 10:45:00	4.58341	4.583991	4.58341	0
2021-04-02 10:50:00	4.58507	4.584157	4.58507	0
2021-04-02 10:55:00	4.58341	4.583991	4.58341	0
2021-04-02 11:00:00	4.58341	4.583991	4.58341	0
2021-04-02 11:05:00	4.58341	4.583991	4.58341	0
2021-04-02 11:10:00	4.58424	4.583908	4.58424	0
2021-04-02 11:15:00	4.58424	4.583991	4.58424	0
2021-04-02 11:20:00	4.58507	4.584157	4.58507	0
2021-04-02 11:25:00	4.58507	4.584157	4.58507	0
2021-04-02 11:30:00	4.58507	4.58424	4.58507	0
2021-04-02 11:35:00	4.58507	4.584406	4.58507	0
2021-04-02 11:40:00	4.58507	4.584406	4.58507	0
2021-04-02 11:45:00	4.58341	4.584406	4.58341	0
2021-04-02 11:50:00	4.58341	4.584406	4.58341	0
2021-04-02 11:55:00	4.58507	4.584572	4.58507	0
2021-04-02 12:00:00	4.58591	4.584739	4.58591	0
2021-04-02 12:05:00	4.58507	4.584822	4.58507	0
2021-04-02 12:10:00	4.58424	4.584739	4.58424	0
2021-04-02 12:15:00	4.58507	4.584739	4.58507	0
2021-04-02 12:20:00	4.58424	4.584656	4.58424	0
2021-04-02 12:25:00	4.58507	4.584656	4.58507	0
2021-04-02 12:30:00	4.58674	4.584823	4.58674	0
2021-04-02 12:35:00	4.58507	4.584989	4.58507	0
2021-04-02 12:40:00	4.58424	4.585072	4.58424	0
2021-04-02 12:45:00	4.58507	4.585072	4.58507	0
2021-04-02 12:50:00	4.58341	4.584822	4.58341	0
2021-04-02 12:55:00	4.58341	4.584656	4.58341	0
2021-04-02 13:00:00	4.58424	4.584656	4.58424	0
2021-04-02 13:05:00	4.58341	4.58449	4.58341	0
2021-04-02 13:10:00	4.58341	4.584407	4.58341	0
2021-04-02 13:15:00	4.58424	4.584324	4.58424	0
2021-04-02 13:20:00	4.58341	4.583991	4.58341	0
2021-04-02 13:25:00	4.58341	4.583825	4.58341	0
2021-04-02 13:30:00	4.58424	4.583825	4.58424	0
2021-04-02 13:35:00	4.58424	4.583742	4.58424	0
2021-04-02 13:40:00	4.58341	4.583742	4.58341	0
2021-04-02 13:45:00	4.58341	4.583742	4.58341	0
2021-04-02 13:50:00	4.58341	4.583659	4.58341	0
2021-04-02 13:55:00	4.58341	4.583659	4.58341	0
2021-04-02 14:00:00	4.58341	4.583659	4.58341	0
2021-04-02 14:05:00	4.58424	4.583659	4.58424	0
2021-04-02 14:10:00	4.58341	4.583659	4.58341	0
2021-04-02 14:15:00	4.58341	4.583659	4.58341	0
2021-04-02 14:20:00	4.58424	4.583659	4.58424	0
2021-04-02 14:25:00	4.58341	4.583576	4.58341	0
2021-04-02 14:30:00	4.58341	4.583576	4.58341	0
2021-04-02 14:35:00	4.58507	4.583742	4.58507	0
2021-04-02 14:40:00	4.58424	4.583825	4.58424	0
2021-04-02 14:45:00	4.58341	4.583825	4.58341	0
2021-04-02 14:50:00	4.58424	4.583908	4.58424	0
2021-04-02 14:55:00	4.58341	4.583825	4.58341	0
2021-04-02 15:00:00	4.58341	4.583825	4.58341	0
2021-04-02 15:05:00	4.58341	4.583825	4.58341	0
2021-04-02 15:10:00	4.58591	4.583992	4.58591	0
2021-04-02 15:15:00	4.58507	4.584158	4.58507	0
2021-04-02 15:20:00	4.58424	4.584241	4.58424	0
2021-04-02 15:25:00	4.58591	4.584325	4.58591	0
2021-04-02 15:30:00	4.58507	4.584408	4.58507	0
2021-04-02 15:35:00	4.58424	4.584491	4.58424	0
2021-04-02 15:40:00	4.58591	4.584658	4.58591	0
2021-04-02 15:45:00	4.58674	4.584991	4.58674	0
2021-04-02 15:50:00	4.58591	4.585241	4.58591	0
2021-04-02 15:55:00	4.58591	4.585491	4.58591	0
2021-04-02 16:00:00	4.58591	4.585491	4.58591	0
2021-04-02 16:05:00	4.58591	4.585575	4.58591	0
2021-04-02 16:10:00	4.58591	4.585742	4.58591	0
2021-04-02 16:15:00	4.58674	4.585825	4.58674	0
2021-04-02 16:20:00	4.58591	4.585909	4.58591	0
2021-04-02 16:25:00	4.58424	4.585909	4.58424	0
2021-04-02 16:30:00	4.58674	4.585992	4.58674	0
2021-04-02 16:35:00	4.58674	4.585992	4.58674	0
2021-04-02 16:40:00	4.58674	4.586075	4.58674	0
2021-04-02 16:45:00	4.58674	4.586158	4.58674	0
2021-04-02 16:50:00	4.58674	4.586241	4.58674	0
2021-04-02 16:55:00	4.58674	4.586324	4.58674	0
2021-04-02 17:00:00	4.58591	4.586324	4.58591	0
2021-04-02 17:05:00	4.58674	4.586324	4.58674	0
2021-04-02 17:10:00	4.58674	4.586407	4.58674	0
2021-04-02 17:15:00	4.58591	4.586574	4.58591	0
2021-04-02 17:20:00	4.58674	4.586574	4.58674	0
2021-04-02 17:25:00	4.58591	4.586491	4.58591	0
2021-04-02 17:30:00	4.58674	4.586491	4.58674	0
2021-04-02 17:35:00	4.58674	4.586491	4.58674	0
2021-04-02 17:40:00	4.58507	4.586324	4.58507	0
2021-04-02 17:45:00	4.58507	4.586157	4.58507	0
2021-04-02 17:50:00	4.58674	4.58624	4.58674	0
2021-04-02 17:55:00	4.58674	4.58624	4.58674	0
2021-04-02 18:00:00	4.58591	4.586157	4.58591	0
2021-04-02 18:05:00	4.58674	4.58624	4.58674	0
2021-04-02 18:10:00	4.58674	4.58624	4.58674	0
2021-04-02 18:15:00	4.58674	4.586323	4.58674	0
2021-04-02 18:20:00	4.58674	4.586323	4.58674	0
2021-04-02 18:25:00	4.58674	4.586323	4.58674	0
2021-04-02 18:30:00	4.58674	4.58649	4.58674	0
2021-04-02 18:35:00	4.58674	4.586657	4.58674	0
2021-04-02 18:40:00	4.58674	4.586657	4.58674	0
2021-04-02 18:45:00	4.58674	4.586657	4.58674	0
2021-04-02 18:50:00	4.58591	4.586657	4.58591	0
2021-04-02 18:55:00	4.58674	4.586657	4.58674	0
2021-04-02 19:00:00	4.58674	4.586657	4.58674	0
2021-04-02 19:05:00	4.58674	4.586657	4.58674	0
2021-04-02 19:10:00	4.58674	4.586657	4.58674	0
2021-04-02 19:15:00	4.58674	4.586657	4.58674	0
2021-04-02 19:20:00	4.58674	4.586657	4.58674	0
2021-04-02 19:25:00	4.58591	4.586574	4.58591	0
2021-04-02 19:30:00	4.58674	4.586574	4.58674	0
2021-04-02 19:35:00	4.58674	4.586574	4.58674	0
2021-04-02 19:40:00	4.58674	4.586657	4.58674	0
2021-04-02 19:45:00	4.58674	4.586657	4.58674	0
2021-04-02 19:50:00	4.58674	4.586657	4.58674	0
2021-04-02 19:55:00	4.58674	4.586657	4.58674	0
2021-04-02 20:00:00	4.58674	4.586657	4.58674	0
2021-04-02 20:05:00	4.58674	4.586657	4.58674	0
2021-04-02 20:10:00	4.58674	4.586657	4.58674	0
2021-04-02 20:15:00	4.58674	4.58674	4.58674	0
2021-04-02 20:20:00	4.58674	4.58674	4.58674	0
2021-04-02 20:25:00	4.58674	4.58674	4.58674	0
2021-04-02 20:30:00	4.58674	4.58674	4.58674	0
2021-04-02 20:35:00	4.58757	4.586823	4.58757	0
2021-04-02 20:40:00	4.5884	4.586989	4.5884	0
2021-04-02 20:45:00	4.5884	4.587155	4.5884	0
2021-04-02 20:50:00	4.5884	4.587321	4.5884	0
2021-04-02 20:55:00	4.58757	4.587404	4.58757	0
2021-04-02 21:00:00	4.58674	4.587404	4.58674	0
2021-04-02 21:05:00	4.58757	4.587487	4.58757	0
2021-04-02 21:10:00	4.5884	4.587653	4.5884	0
2021-04-02 21:15:00	4.58674	4.587653	4.58674	0
2021-04-02 21:20:00	4.58674	4.587653	4.58674	0
2021-04-02 21:25:00	4.5884	4.587736	4.5884	0
2021-04-02 21:30:00	4.58674	4.58757	4.58674	0
2021-04-02 21:35:00	4.58674	4.587404	4.58674	0
2021-04-02 21:40:00	4.58674	4.587238	4.58674	0
2021-04-02 21:45:00	4.58674	4.587155	4.58674	0
2021-04-02 21:50:00	4.58674	4.587155	4.58674	0
2021-04-02 21:55:00	4.58674	4.587072	4.58674	0
2021-04-02 22:00:00	4.58674	4.586906	4.58674	0
2021-04-02 22:05:00	4.58674	4.586906	4.58674	0
2021-04-02 22:10:00	4.58757	4.586989	4.58757	0
2021-04-02 22:15:00	4.59008	4.587157	4.59008	0
2021-04-02 22:20:00	4.58674	4.587157	4.58674	0
2021-04-02 22:25:00	4.58674	4.587157	4.58674	0
2021-04-02 22:30:00	4.5884	4.587323	4.5884	0
2021-04-02 22:35:00	4.58674	4.587323	4.58674	0
2021-04-02 22:40:00	4.58674	4.587323	4.58674	0
2021-04-02 22:45:00	4.58674	4.587323	4.58674	0
2021-04-02 22:50:00	4.58674	4.587323	4.58674	0
2021-04-02 22:55:00	4.58674	4.587323	4.58674	0
2021-04-02 23:00:00	4.58757	4.587323	4.58757	0
2021-04-02 23:05:00	4.58674	4.586989	4.58674	0
2021-04-02 23:10:00	4.58674	4.586989	4.58674	0
2021-04-02 23:15:00	4.58674	4.586989	4.58674	0
2021-04-02 23:20:00	4.5884	4.586989	4.5884	0
2021-04-02 23:25:00	4.58674	4.586989	4.58674	0
2021-04-02 23:30:00	4.58674	4.586989	4.58674	0
2021-04-02 23:35:00	4.58674	4.586989	4.58674	0
2021-04-02 23:40:00	4.58674	4.586989	4.58674	0
2021-04-02 23:45:00	4.58674	4.586989	4.58674	0
2021-04-02 23:50:00	4.58674	4.586906	4.58674	0
2021-04-02 23:55:00	4.58674	4.586906	4.58674	0
2021-04-03 00:00:00	4.58674	4.586906	4.58674	0
2021-04-03 00:05:00	4.58674	4.586906	4.58674	0
2021-04-03 00:10:00	4.58674	4.58674	4.58674	0
2021-04-03 00:15:00	4.58674	4.58674	4.58674	0
2021-04-03 00:20:00	4.58757	4.586823	4.58757	0
2021-04-03 00:25:00	4.58674	4.586823	4.58674	0
2021-04-03 00:30:00	4.58674	4.586823	4.58674	0
2021-04-03 00:35:00	4.58674	4.586823	4.58674	0
2021-04-03 00:40:00	4.58674	4.586823	4.58674	0
2021-04-03 00:45:00	4.58674	4.586823	4.58674	0
2021-04-03 00:50:00	4.58674	4.586823	4.58674	0
2021-04-03 00:55:00	4.58674	4.586823	4.58674	0
2021-04-03 01:00:00	4.58674	4.586823	4.58674	0
2021-04-03 01:05:00	4.58674	4.586823	4.58674	0
2021-04-03 01:10:00	4.58674	4.58674	4.58674	0
2021-04-03 01:15:00	4.58674	4.58674	4.58674	0
2021-04-03 01:20:00	4.58757	4.586823	4.58757	0
2021-04-03 01:25:00	4.58674	4.586823	4.58674	0
2021-04-03 01:30:00	4.58674	4.586823	4.58674	0
2021-04-03 01:35:00	4.5884	4.586989	4.5884	0
2021-04-03 01:40:00	4.5884	4.587155	4.5884	0
2021-04-03 01:45:00	4.58674	4.587155	4.58674	0
2021-04-03 01:50:00	4.58757	4.587238	4.58757	0
2021-04-03 01:55:00	4.58757	4.587321	4.58757	0
2021-04-03 02:00:00	4.58674	4.587321	4.58674	0
2021-04-03 02:05:00	4.58757	4.587404	4.58757	0
2021-04-03 02:10:00	4.58757	4.587404	4.58757	0
2021-04-03 02:15:00	4.58757	4.587487	4.58757	0
2021-04-03 02:20:00	4.5884	4.587653	4.5884	0
2021-04-03 02:25:00	4.58925	4.587738	4.58925	0
2021-04-03 02:30:00	4.58674	4.587572	4.58674	0
2021-04-03 02:35:00	4.58757	4.587655	4.58757	0
2021-04-03 02:40:00	4.5884	4.587738	4.5884	0
2021-04-03 02:45:00	4.58674	4.587655	4.58674	0
2021-04-03 02:50:00	4.5884	4.587821	4.5884	0
2021-04-03 02:55:00	4.58925	4.587989	4.58925	0
2021-04-03 03:00:00	4.58757	4.587989	4.58757	0
2021-04-03 03:05:00	4.58674	4.587906	4.58674	0
2021-04-03 03:10:00	4.58674	4.58774	4.58674	0
2021-04-03 03:15:00	4.58757	4.587572	4.58757	0
2021-04-03 03:20:00	4.58674	4.587572	4.58674	0
2021-04-03 03:25:00	4.5884	4.587655	4.5884	0
2021-04-03 03:30:00	4.5884	4.587655	4.5884	0
2021-04-03 03:35:00	4.58674	4.587655	4.58674	0
2021-04-03 03:40:00	4.58757	4.587572	4.58757	0
2021-04-03 03:45:00	4.58925	4.587572	4.58925	0
2021-04-03 03:50:00	4.58674	4.587489	4.58674	0
2021-04-03 03:55:00	4.58674	4.587489	4.58674	0
2021-04-03 04:00:00	4.58674	4.587489	4.58674	0
2021-04-03 04:05:00	4.58757	4.587489	4.58757	0
2021-04-03 04:10:00	4.58674	4.587489	4.58674	0
2021-04-03 04:15:00	4.58674	4.587323	4.58674	0
2021-04-03 04:20:00	4.58757	4.58724	4.58757	0
2021-04-03 04:25:00	4.58674	4.58724	4.58674	0
2021-04-03 04:30:00	4.58674	4.587157	4.58674	0
2021-04-03 04:35:00	4.58757	4.586989	4.58757	0
2021-04-03 04:40:00	4.58674	4.586989	4.58674	0
2021-04-03 04:45:00	4.58757	4.587072	4.58757	0
2021-04-03 04:50:00	4.58674	4.587072	4.58674	0
2021-04-03 04:55:00	4.58674	4.586989	4.58674	0
2021-04-03 05:00:00	4.58674	4.586989	4.58674	0
2021-04-03 05:05:00	4.58674	4.586989	4.58674	0
2021-04-03 05:10:00	4.58674	4.586906	4.58674	0
2021-04-03 05:15:00	4.58674	4.586906	4.58674	0
2021-04-03 05:20:00	4.58757	4.586989	4.58757	0
2021-04-03 05:25:00	4.58674	4.586906	4.58674	0
2021-04-03 05:30:00	4.58674	4.586906	4.58674	0
2021-04-03 05:35:00	4.5884	4.586989	4.5884	0
2021-04-03 05:40:00	4.58674	4.586989	4.58674	0
2021-04-03 05:45:00	4.58674	4.586989	4.58674	0
2021-04-03 05:50:00	4.58674	4.586989	4.58674	0
2021-04-03 05:55:00	4.58674	4.586989	4.58674	0
2021-04-03 06:00:00	4.58674	4.586989	4.58674	0
2021-04-03 06:05:00	4.58674	4.586989	4.58674	0
2021-04-03 06:10:00	4.58674	4.586906	4.58674	0
2021-04-03 06:15:00	4.58674	4.586906	4.58674	0
2021-04-03 06:20:00	4.58591	4.586823	4.58591	0
2021-04-03 06:25:00	4.58674	4.586657	4.58674	0
2021-04-03 06:30:00	4.58757	4.58674	4.58757	0
2021-04-03 06:35:00	4.58674	4.58674	4.58674	0
2021-04-03 06:40:00	4.58674	4.58674	4.58674	0
2021-04-03 06:45:00	4.58674	4.58674	4.58674	0
2021-04-03 06:50:00	4.58674	4.58674	4.58674	0
2021-04-03 06:55:00	4.58341	4.586407	4.58341	0
2021-04-03 07:00:00	4.58674	4.586407	4.58674	0
2021-04-03 07:05:00	4.58674	4.586407	4.58674	0
2021-04-03 07:10:00	4.58674	4.58649	4.58674	0
2021-04-03 07:15:00	4.58674	4.58649	4.58674	0
2021-04-03 07:20:00	4.58674	4.586407	4.58674	0
2021-04-03 07:25:00	4.58674	4.586407	4.58674	0
2021-04-03 07:30:00	4.58674	4.586407	4.58674	0
2021-04-03 07:35:00	4.58674	4.586407	4.58674	0
2021-04-03 07:40:00	4.58674	4.586407	4.58674	0
2021-04-03 07:45:00	4.58674	4.58674	4.58674	0
2021-04-03 07:50:00	4.58674	4.58674	4.58674	0
2021-04-03 07:55:00	4.58674	4.58674	4.58674	0
2021-04-03 08:00:00	4.58674	4.58674	4.58674	0
2021-04-03 08:05:00	4.58674	4.58674	4.58674	0
2021-04-03 08:10:00	4.58674	4.58674	4.58674	0
2021-04-03 08:15:00	4.58674	4.58674	4.58674	0
2021-04-03 08:20:00	4.58674	4.58674	4.58674	0
2021-04-03 08:25:00	4.58674	4.58674	4.58674	0
2021-04-03 08:30:00	4.58507	4.586573	4.58507	0
2021-04-03 08:35:00	4.58674	4.586573	4.58674	0
2021-04-03 08:40:00	4.58674	4.586573	4.58674	0
2021-04-03 08:45:00	4.58674	4.586573	4.58674	0
2021-04-03 08:50:00	4.58674	4.586573	4.58674	0
2021-04-03 08:55:00	4.58674	4.586573	4.58674	0
2021-04-03 09:00:00	4.58674	4.586573	4.58674	0
2021-04-03 09:05:00	4.58591	4.58649	4.58591	0
2021-04-03 09:10:00	4.58674	4.58649	4.58674	0
2021-04-03 09:15:00	4.58674	4.58649	4.58674	0
2021-04-03 09:20:00	4.58591	4.586574	4.58591	0
2021-04-03 09:25:00	4.58674	4.586574	4.58674	0
2021-04-03 09:30:00	4.58674	4.586574	4.58674	0
2021-04-03 09:35:00	4.58674	4.586574	4.58674	0
2021-04-03 09:40:00	4.58674	4.586574	4.58674	0
2021-04-03 09:45:00	4.58674	4.586574	4.58674	0
2021-04-03 09:50:00	4.58591	4.586491	4.58591	0
2021-04-03 09:55:00	4.58674	4.586574	4.58674	0
2021-04-03 10:00:00	4.58674	4.586574	4.58674	0
2021-04-03 10:05:00	4.58591	4.586491	4.58591	0
2021-04-03 10:10:00	4.58674	4.586574	4.58674	0
2021-04-03 10:15:00	4.58674	4.586574	4.58674	0
2021-04-03 10:20:00	4.58591	4.586491	4.58591	0
2021-04-03 10:25:00	4.58674	4.586491	4.58674	0
2021-04-03 10:30:00	4.58674	4.586491	4.58674	0
2021-04-03 10:35:00	4.58674	4.586491	4.58674	0
2021-04-03 10:40:00	4.58674	4.586574	4.58674	0
2021-04-03 10:45:00	4.58674	4.586574	4.58674	0
2021-04-03 10:50:00	4.58674	4.586574	4.58674	0
2021-04-03 10:55:00	4.58591	4.586574	4.58591	0
2021-04-03 11:00:00	4.58591	4.586491	4.58591	0
2021-04-03 11:05:00	4.58674	4.586491	4.58674	0
2021-04-03 11:10:00	4.58674	4.586574	4.58674	0
2021-04-03 11:15:00	4.58674	4.586574	4.58674	0
2021-04-03 11:20:00	4.58674	4.586574	4.58674	0
2021-04-03 11:25:00	4.58507	4.586407	4.58507	0
2021-04-03 11:30:00	4.58591	4.586324	4.58591	0
2021-04-03 11:35:00	4.58591	4.586241	4.58591	0
2021-04-03 11:40:00	4.58507	4.586074	4.58507	0
2021-04-03 11:45:00	4.58507	4.58599	4.58507	0
2021-04-03 11:50:00	4.58674	4.586073	4.58674	0
2021-04-03 11:55:00	4.58507	4.585906	4.58507	0
2021-04-03 12:00:00	4.58591	4.585823	4.58591	0
2021-04-03 12:05:00	4.58674	4.585823	4.58674	0
2021-04-03 12:10:00	4.58591	4.58574	4.58591	0
2021-04-03 12:15:00	4.58591	4.585824	4.58591	0
2021-04-03 12:20:00	4.58674	4.585907	4.58674	0
2021-04-03 12:25:00	4.58674	4.58599	4.58674	0
2021-04-03 12:30:00	4.58674	4.586157	4.58674	0
2021-04-03 12:35:00	4.5884	4.58649	4.5884	0
2021-04-03 12:40:00	4.58674	4.58649	4.58674	0
2021-04-03 12:45:00	4.58674	4.586657	4.58674	0
2021-04-03 12:50:00	4.58674	4.58674	4.58674	0
2021-04-03 12:55:00	4.58674	4.58674	4.58674	0
2021-04-03 13:00:00	4.58674	4.586823	4.58674	0
2021-04-03 13:05:00	4.58674	4.586906	4.58674	0
2021-04-03 13:10:00	4.58674	4.586906	4.58674	0
2021-04-03 13:15:00	4.58674	4.586906	4.58674	0
2021-04-03 13:20:00	4.58674	4.586906	4.58674	0
2021-04-03 13:25:00	4.58674	4.58674	4.58674	0
2021-04-03 13:30:00	4.58674	4.58674	4.58674	0
2021-04-03 13:35:00	4.58674	4.58674	4.58674	0
2021-04-03 13:40:00	4.58674	4.58674	4.58674	0
2021-04-03 13:45:00	4.58674	4.58674	4.58674	0
2021-04-03 13:50:00	4.58674	4.58674	4.58674	0
2021-04-03 13:55:00	4.58674	4.58674	4.58674	0
2021-04-03 14:00:00	4.58674	4.58674	4.58674	0
2021-04-03 14:05:00	4.58674	4.58674	4.58674	0
2021-04-03 14:10:00	4.58674	4.58674	4.58674	0
2021-04-03 14:15:00	4.58674	4.58674	4.58674	0
2021-04-03 14:20:00	4.58674	4.58674	4.58674	0
2021-04-03 14:25:00	4.5884	4.586906	4.5884	0
2021-04-03 14:30:00	4.58674	4.586906	4.58674	0
2021-04-03 14:35:00	4.58507	4.586739	4.58507	0
2021-04-03 14:40:00	4.58674	4.586739	4.58674	0
2021-04-03 14:45:00	4.58674	4.586739	4.58674	0
2021-04-03 14:50:00	4.58674	4.586739	4.58674	0
2021-04-03 14:55:00	4.58674	4.586739	4.58674	0
2021-04-03 15:00:00	4.5884	4.586905	4.5884	0
2021-04-03 15:05:00	4.58674	4.586905	4.58674	0
2021-04-03 15:10:00	4.58591	4.586822	4.58591	0
2021-04-03 15:15:00	4.58674	4.586656	4.58674	0
2021-04-03 15:20:00	4.58674	4.586656	4.58674	0
2021-04-03 15:25:00	4.58674	4.586823	4.58674	0
2021-04-03 15:30:00	4.58674	4.586823	4.58674	0
2021-04-03 15:35:00	4.58674	4.586823	4.58674	0
2021-04-03 15:40:00	4.58674	4.586823	4.58674	0
2021-04-03 15:45:00	4.58674	4.586823	4.58674	0
2021-04-03 15:50:00	4.58674	4.586657	4.58674	0
2021-04-03 15:55:00	4.58674	4.586657	4.58674	0
2021-04-03 16:00:00	4.58674	4.58674	4.58674	0
2021-04-03 16:05:00	4.58591	4.586657	4.58591	0
2021-04-03 16:10:00	4.58591	4.586574	4.58591	0
2021-04-03 16:15:00	4.58674	4.586574	4.58674	0
2021-04-03 16:20:00	4.58674	4.586574	4.58674	0
2021-04-03 16:25:00	4.58757	4.586657	4.58757	0
2021-04-03 16:30:00	4.58674	4.586657	4.58674	0
2021-04-03 16:35:00	4.58674	4.586657	4.58674	0
2021-04-03 16:40:00	4.58674	4.586657	4.58674	0
2021-04-03 16:45:00	4.58674	4.586657	4.58674	0
2021-04-03 16:50:00	4.58674	4.586657	4.58674	0
2021-04-03 16:55:00	4.58757	4.586823	4.58757	0
2021-04-03 17:00:00	4.58674	4.586906	4.58674	0
2021-04-03 17:05:00	4.58674	4.586906	4.58674	0
2021-04-03 17:10:00	4.58674	4.586906	4.58674	0
2021-04-03 17:15:00	4.58674	4.586823	4.58674	0
2021-04-03 17:20:00	4.58757	4.586906	4.58757	0
2021-04-03 17:25:00	4.58674	4.586906	4.58674	0
2021-04-03 17:30:00	4.58674	4.586906	4.58674	0
2021-04-03 17:35:00	4.58674	4.586906	4.58674	0
2021-04-03 17:40:00	4.58674	4.586906	4.58674	0
2021-04-03 17:45:00	4.58674	4.586823	4.58674	0
2021-04-03 17:50:00	4.58757	4.586906	4.58757	0
2021-04-03 17:55:00	4.58674	4.586906	4.58674	0
2021-04-03 18:00:00	4.58674	4.586906	4.58674	0
2021-04-03 18:05:00	4.5884	4.587072	4.5884	0
2021-04-03 18:10:00	4.58674	4.586989	4.58674	0
2021-04-03 18:15:00	4.58674	4.586989	4.58674	0
2021-04-03 18:20:00	4.58674	4.586989	4.58674	0
2021-04-03 18:25:00	4.58674	4.586989	4.58674	0
2021-04-03 18:30:00	4.58674	4.586989	4.58674	0
2021-04-03 18:35:00	4.58674	4.586989	4.58674	0
2021-04-03 18:40:00	4.58674	4.586906	4.58674	0
2021-04-03 18:45:00	4.5884	4.587072	4.5884	0
2021-04-03 18:50:00	4.5884	4.587238	4.5884	0
2021-04-03 18:55:00	4.58674	4.587072	4.58674	0
2021-04-03 19:00:00	4.5884	4.587238	4.5884	0
2021-04-03 19:05:00	4.58925	4.587489	4.58925	0
2021-04-03 19:10:00	4.5884	4.587655	4.5884	0
2021-04-03 19:15:00	4.58757	4.587738	4.58757	0
2021-04-03 19:20:00	4.5884	4.587904	4.5884	0
2021-04-03 19:25:00	4.58674	4.587904	4.58674	0
2021-04-03 19:30:00	4.58674	4.587904	4.58674	0
2021-04-03 19:35:00	4.58757	4.587821	4.58757	0
2021-04-03 19:40:00	4.58674	4.587655	4.58674	0
2021-04-03 19:45:00	4.58674	4.587655	4.58674	0
2021-04-03 19:50:00	4.58674	4.587489	4.58674	0
2021-04-03 19:55:00	4.58674	4.587238	4.58674	0
2021-04-03 20:00:00	4.58674	4.587072	4.58674	0
2021-04-03 20:05:00	4.58674	4.586989	4.58674	0
2021-04-03 20:10:00	4.58674	4.586823	4.58674	0
2021-04-03 20:15:00	4.58674	4.586823	4.58674	0
2021-04-03 20:20:00	4.5884	4.586989	4.5884	0
2021-04-03 20:25:00	4.58757	4.586989	4.58757	0
2021-04-03 20:30:00	4.58757	4.587072	4.58757	0
2021-04-03 20:35:00	4.58757	4.587155	4.58757	0
2021-04-03 20:40:00	4.58757	4.587238	4.58757	0
2021-04-03 20:45:00	4.58674	4.587238	4.58674	0
2021-04-03 20:50:00	4.58757	4.587321	4.58757	0
2021-04-03 20:55:00	4.58925	4.587572	4.58925	0
2021-04-03 21:00:00	4.58674	4.587572	4.58674	0
2021-04-03 21:05:00	4.58674	4.587572	4.58674	0
2021-04-03 21:10:00	4.5884	4.587572	4.5884	0
2021-04-03 21:15:00	4.58757	4.587572	4.58757	0
2021-04-03 21:20:00	4.58674	4.587489	4.58674	0
2021-04-03 21:25:00	4.5884	4.587572	4.5884	0
2021-04-03 21:30:00	4.58674	4.587489	4.58674	0
2021-04-03 21:35:00	4.58757	4.587572	4.58757	0
2021-04-03 21:40:00	4.58757	4.587572	4.58757	0
2021-04-03 21:45:00	4.58674	4.587321	4.58674	0
2021-04-03 21:50:00	4.58757	4.587404	4.58757	0
2021-04-03 21:55:00	4.5884	4.58757	4.5884	0
2021-04-03 22:00:00	4.58757	4.587487	4.58757	0
2021-04-03 22:05:00	4.58674	4.587404	4.58674	0
2021-04-03 22:10:00	4.5884	4.58757	4.5884	0
2021-04-03 22:15:00	4.58674	4.587404	4.58674	0
2021-04-03 22:20:00	4.58674	4.587404	4.58674	0
2021-04-03 22:25:00	4.58757	4.587404	4.58757	0
2021-04-03 22:30:00	4.58674	4.587321	4.58674	0
2021-04-03 22:35:00	4.58674	4.587321	4.58674	0
2021-04-03 22:40:00	4.58757	4.587321	4.58757	0
2021-04-03 22:45:00	4.58674	4.587155	4.58674	0
2021-04-03 22:50:00	4.58674	4.587072	4.58674	0
2021-04-03 22:55:00	4.5884	4.587238	4.5884	0
2021-04-03 23:00:00	4.58757	4.587155	4.58757	0
2021-04-03 23:05:00	4.58674	4.587155	4.58674	0
2021-04-03 23:10:00	4.58757	4.587238	4.58757	0
2021-04-03 23:15:00	4.58757	4.587238	4.58757	0
2021-04-03 23:20:00	4.58757	4.587321	4.58757	0
2021-04-03 23:25:00	4.5884	4.587487	4.5884	0
2021-04-03 23:30:00	4.58674	4.587404	4.58674	0
2021-04-03 23:35:00	4.58757	4.587487	4.58757	0
2021-04-03 23:40:00	4.58674	4.587487	4.58674	0
2021-04-03 23:45:00	4.5884	4.587487	4.5884	0
2021-04-03 23:50:00	4.5884	4.58757	4.5884	0
2021-04-03 23:55:00	4.5884	4.587736	4.5884	0
2021-04-04 00:00:00	4.5884	4.587819	4.5884	0
2021-04-04 00:05:00	4.58757	4.587819	4.58757	0
2021-04-04 00:10:00	4.58757	4.587819	4.58757	0
2021-04-04 00:15:00	4.58757	4.587736	4.58757	0
2021-04-04 00:20:00	4.58757	4.587819	4.58757	0
2021-04-04 00:25:00	4.5884	4.587902	4.5884	0
2021-04-04 00:30:00	4.58674	4.587902	4.58674	0
2021-04-04 00:35:00	4.58757	4.587819	4.58757	0
2021-04-04 00:40:00	4.58925	4.587904	4.58925	0
2021-04-04 00:45:00	4.58674	4.587738	4.58674	0
2021-04-04 00:50:00	4.5884	4.587738	4.5884	0
2021-04-04 00:55:00	4.58925	4.587906	4.58925	0
2021-04-04 01:00:00	4.58925	4.588074	4.58925	0
2021-04-04 01:05:00	4.5884	4.588157	4.5884	0
2021-04-04 01:10:00	4.58925	4.588325	4.58925	0
2021-04-04 01:15:00	4.58757	4.588242	4.58757	0
2021-04-04 01:20:00	4.58757	4.588325	4.58757	0
2021-04-04 01:25:00	4.5884	4.588408	4.5884	0
2021-04-04 01:30:00	4.5884	4.588323	4.5884	0
2021-04-04 01:35:00	4.5884	4.588489	4.5884	0
2021-04-04 01:40:00	4.58925	4.588574	4.58925	0
2021-04-04 01:45:00	4.5884	4.588489	4.5884	0
2021-04-04 01:50:00	4.5884	4.588404	4.5884	0
2021-04-04 01:55:00	4.59008	4.588572	4.59008	0
2021-04-04 02:00:00	4.58757	4.588404	4.58757	0
2021-04-04 02:05:00	4.59008	4.588655	4.59008	0
2021-04-04 02:10:00	4.59008	4.588906	4.59008	0
2021-04-04 02:15:00	4.58925	4.588991	4.58925	0
2021-04-04 02:20:00	4.58925	4.589076	4.58925	0
2021-04-04 02:25:00	4.59008	4.589244	4.59008	0
2021-04-04 02:30:00	4.58757	4.589076	4.58757	0
2021-04-04 02:35:00	4.59008	4.589244	4.59008	0
2021-04-04 02:40:00	4.58925	4.589329	4.58925	0
2021-04-04 02:45:00	4.58757	4.589078	4.58757	0
2021-04-04 02:50:00	4.58925	4.589246	4.58925	0
2021-04-04 02:55:00	4.58925	4.589163	4.58925	0
2021-04-04 03:00:00	4.5884	4.588995	4.5884	0
2021-04-04 03:05:00	4.58925	4.588995	4.58925	0
2021-04-04 03:10:00	4.5884	4.58891	4.5884	0
2021-04-04 03:15:00	4.5884	4.588742	4.5884	0
2021-04-04 03:20:00	4.5884	4.588825	4.5884	0
2021-04-04 03:25:00	4.59008	4.588825	4.59008	0
2021-04-04 03:30:00	4.5884	4.58874	4.5884	0
2021-04-04 03:35:00	4.58925	4.588908	4.58925	0
2021-04-04 03:40:00	4.59008	4.588991	4.59008	0
2021-04-04 03:45:00	4.5884	4.588906	4.5884	0
2021-04-04 03:50:00	4.58925	4.588991	4.58925	0
2021-04-04 03:55:00	4.58925	4.588991	4.58925	0
2021-04-04 04:00:00	4.5884	4.588991	4.5884	0
2021-04-04 04:05:00	4.5884	4.588991	4.5884	0
2021-04-04 04:10:00	4.58925	4.589076	4.58925	0
2021-04-04 04:15:00	4.5884	4.588908	4.5884	0
2021-04-04 04:20:00	4.58925	4.588993	4.58925	0
2021-04-04 04:25:00	4.58925	4.588993	4.58925	0
2021-04-04 04:30:00	4.58757	4.588742	4.58757	0
2021-04-04 04:35:00	4.59008	4.58891	4.59008	0
2021-04-04 04:40:00	4.59008	4.588993	4.59008	0
2021-04-04 04:45:00	4.58757	4.588825	4.58757	0
2021-04-04 04:50:00	4.5884	4.588825	4.5884	0
2021-04-04 04:55:00	4.58925	4.58891	4.58925	0
2021-04-04 05:00:00	4.59008	4.588993	4.59008	0
2021-04-04 05:05:00	4.58674	4.588827	4.58674	0
2021-04-04 05:10:00	4.5884	4.588742	4.5884	0
2021-04-04 05:15:00	4.59008	4.588825	4.59008	0
2021-04-04 05:20:00	4.58674	4.588742	4.58674	0
2021-04-04 05:25:00	4.58674	4.588408	4.58674	0
2021-04-04 05:30:00	4.58757	4.588157	4.58757	0
2021-04-04 05:35:00	4.59008	4.588408	4.59008	0
2021-04-04 05:40:00	4.58757	4.588325	4.58757	0
2021-04-04 05:45:00	4.58674	4.588074	4.58674	0
2021-04-04 05:50:00	4.5884	4.587906	4.5884	0
2021-04-04 05:55:00	4.58674	4.587906	4.58674	0
2021-04-04 06:00:00	4.5884	4.587906	4.5884	0
2021-04-04 06:05:00	4.5884	4.587738	4.5884	0
2021-04-04 06:10:00	4.5884	4.587904	4.5884	0
2021-04-04 06:15:00	4.5884	4.58807	4.5884	0
2021-04-04 06:20:00	4.58925	4.588238	4.58925	0
2021-04-04 06:25:00	4.5884	4.58807	4.5884	0
2021-04-04 06:30:00	4.58757	4.58807	4.58757	0
2021-04-04 06:35:00	4.5884	4.588236	4.5884	0
2021-04-04 06:40:00	4.58925	4.588321	4.58925	0
2021-04-04 06:45:00	4.58757	4.588404	4.58757	0
2021-04-04 06:50:00	4.58925	4.588489	4.58925	0
2021-04-04 06:55:00	4.58925	4.588574	4.58925	0
2021-04-04 07:00:00	4.58757	4.588491	4.58757	0
2021-04-04 07:05:00	4.58757	4.588408	4.58757	0
2021-04-04 07:10:00	4.58674	4.588157	4.58674	0
2021-04-04 07:15:00	4.58674	4.587991	4.58674	0
2021-04-04 07:20:00	4.58757	4.587991	4.58757	0
2021-04-04 07:25:00	4.58674	4.587825	4.58674	0
2021-04-04 07:30:00	4.58674	4.587574	4.58674	0
2021-04-04 07:35:00	4.58674	4.587491	4.58674	0
2021-04-04 07:40:00	4.58757	4.587323	4.58757	0
2021-04-04 07:45:00	4.58674	4.587072	4.58674	0
2021-04-04 07:50:00	4.58757	4.587072	4.58757	0
2021-04-04 07:55:00	4.58674	4.586989	4.58674	0
2021-04-04 08:00:00	4.58674	4.586989	4.58674	0
2021-04-04 08:05:00	4.58674	4.586989	4.58674	0
2021-04-04 08:10:00	4.58674	4.586906	4.58674	0
2021-04-04 08:15:00	4.58674	4.586906	4.58674	0
2021-04-04 08:20:00	4.58674	4.586906	4.58674	0
2021-04-04 08:25:00	4.58674	4.586906	4.58674	0
2021-04-04 08:30:00	4.58674	4.586823	4.58674	0
2021-04-04 08:35:00	4.58674	4.586823	4.58674	0
2021-04-04 08:40:00	4.58674	4.58674	4.58674	0
2021-04-04 08:45:00	4.58591	4.586657	4.58591	0
2021-04-04 08:50:00	4.58507	4.58649	4.58507	0
2021-04-04 08:55:00	4.58674	4.58649	4.58674	0
2021-04-04 09:00:00	4.58674	4.58649	4.58674	0
2021-04-04 09:05:00	4.58507	4.586323	4.58507	0
2021-04-04 09:10:00	4.58591	4.58624	4.58591	0
2021-04-04 09:15:00	4.58674	4.58624	4.58674	0
2021-04-04 09:20:00	4.58507	4.586073	4.58507	0
2021-04-04 09:25:00	4.58507	4.585906	4.58507	0
2021-04-04 09:30:00	4.58507	4.585739	4.58507	0
2021-04-04 09:35:00	4.58674	4.585822	4.58674	0
2021-04-04 09:40:00	4.58507	4.585822	4.58507	0
2021-04-04 09:45:00	4.58674	4.585822	4.58674	0
2021-04-04 09:50:00	4.58674	4.585822	4.58674	0
2021-04-04 09:55:00	4.58341	4.585656	4.58341	0
2021-04-04 10:00:00	4.58507	4.585572	4.58507	0
2021-04-04 10:05:00	4.58674	4.585572	4.58674	0
2021-04-04 10:10:00	4.58424	4.585489	4.58424	0
2021-04-04 10:15:00	4.58507	4.585489	4.58507	0
2021-04-04 10:20:00	4.58674	4.585656	4.58674	0
2021-04-04 10:25:00	4.58507	4.585489	4.58507	0
2021-04-04 10:30:00	4.58424	4.585406	4.58424	0
2021-04-04 10:35:00	4.58674	4.585406	4.58674	0
2021-04-04 10:40:00	4.58507	4.585239	4.58507	0
2021-04-04 10:45:00	4.58507	4.585405	4.58507	0
2021-04-04 10:50:00	4.58674	4.585572	4.58674	0
2021-04-04 10:55:00	4.58507	4.585405	4.58507	0
2021-04-04 11:00:00	4.58507	4.585488	4.58507	0
2021-04-04 11:05:00	4.58674	4.585655	4.58674	0
2021-04-04 11:10:00	4.58507	4.585488	4.58507	0
2021-04-04 11:15:00	4.58424	4.585405	4.58424	0
2021-04-04 11:20:00	4.58507	4.585488	4.58507	0
2021-04-04 11:25:00	4.58507	4.585321	4.58507	0
2021-04-04 11:30:00	4.58674	4.585488	4.58674	0
2021-04-04 11:35:00	4.58674	4.585655	4.58674	0
2021-04-04 11:40:00	4.58674	4.585655	4.58674	0
2021-04-04 11:45:00	4.58591	4.585739	4.58591	0
2021-04-04 11:50:00	4.58591	4.585823	4.58591	0
2021-04-04 11:55:00	4.58507	4.585656	4.58507	0
2021-04-04 12:00:00	4.58424	4.585573	4.58424	0
2021-04-04 12:05:00	4.58591	4.58574	4.58591	0
2021-04-04 12:10:00	4.58674	4.585907	4.58674	0
2021-04-04 12:15:00	4.58507	4.585907	4.58507	0
2021-04-04 12:20:00	4.58674	4.585907	4.58674	0
2021-04-04 12:25:00	4.58591	4.585824	4.58591	0
2021-04-04 12:30:00	4.58507	4.585657	4.58507	0
2021-04-04 12:35:00	4.58674	4.58574	4.58674	0
2021-04-04 12:40:00	4.58507	4.585656	4.58507	0
2021-04-04 12:45:00	4.58256	4.585405	4.58256	0
2021-04-04 12:50:00	4.58256	4.585237	4.58256	0
2021-04-04 12:55:00	4.58424	4.58507	4.58424	0
2021-04-04 13:00:00	4.58591	4.584987	4.58591	0
2021-04-04 13:05:00	4.58424	4.584904	4.58424	0
2021-04-04 13:10:00	4.58591	4.584821	4.58591	0
2021-04-04 13:15:00	4.58674	4.584904	4.58674	0
2021-04-04 13:20:00	4.58507	4.584904	4.58507	0
2021-04-04 13:25:00	4.58507	4.584737	4.58507	0
2021-04-04 13:30:00	4.58674	4.584904	4.58674	0
2021-04-04 13:35:00	4.58591	4.585239	4.58591	0
2021-04-04 13:40:00	4.58674	4.585657	4.58674	0
2021-04-04 13:45:00	4.58674	4.585907	4.58674	0
2021-04-04 13:50:00	4.58674	4.58599	4.58674	0
2021-04-04 13:55:00	4.58674	4.58624	4.58674	0
2021-04-04 14:00:00	4.58674	4.586323	4.58674	0
2021-04-04 14:05:00	4.58674	4.586323	4.58674	0
2021-04-04 14:10:00	4.58507	4.586323	4.58507	0
2021-04-04 14:15:00	4.58674	4.58649	4.58674	0
2021-04-04 14:20:00	4.58674	4.58649	4.58674	0
2021-04-04 14:25:00	4.58674	4.586573	4.58674	0
2021-04-04 14:30:00	4.58674	4.586573	4.58674	0
2021-04-04 14:35:00	4.58674	4.586573	4.58674	0
2021-04-04 14:40:00	4.58674	4.586573	4.58674	0
2021-04-04 14:45:00	4.58674	4.586573	4.58674	0
2021-04-04 14:50:00	4.58674	4.586573	4.58674	0
2021-04-04 14:55:00	4.58674	4.586573	4.58674	0
2021-04-04 15:00:00	4.58674	4.58674	4.58674	0
2021-04-04 15:05:00	4.58591	4.586657	4.58591	0
2021-04-04 15:10:00	4.58507	4.58649	4.58507	0
2021-04-04 15:15:00	4.58674	4.58649	4.58674	0
2021-04-04 15:20:00	4.58674	4.58649	4.58674	0
2021-04-04 15:25:00	4.58674	4.58649	4.58674	0
2021-04-04 15:30:00	4.58674	4.58649	4.58674	0
2021-04-04 15:35:00	4.58674	4.58649	4.58674	0
2021-04-04 15:40:00	4.58674	4.58649	4.58674	0
2021-04-04 15:45:00	4.58674	4.58649	4.58674	0
2021-04-04 15:50:00	4.58674	4.58649	4.58674	0
2021-04-04 15:55:00	4.58674	4.586573	4.58674	0
2021-04-04 16:00:00	4.58674	4.58674	4.58674	0
2021-04-04 16:05:00	4.58674	4.58674	4.58674	0
2021-04-04 16:10:00	4.58674	4.58674	4.58674	0
2021-04-04 16:15:00	4.58674	4.58674	4.58674	0
2021-04-04 16:20:00	4.58674	4.58674	4.58674	0
2021-04-04 16:25:00	4.58674	4.58674	4.58674	0
2021-04-04 16:30:00	4.58674	4.58674	4.58674	0
2021-04-04 16:35:00	4.58674	4.58674	4.58674	0
2021-04-04 16:40:00	4.58674	4.58674	4.58674	0
2021-04-04 16:45:00	4.58674	4.58674	4.58674	0
2021-04-04 16:50:00	4.58674	4.58674	4.58674	0
2021-04-04 16:55:00	4.58674	4.58674	4.58674	0
2021-04-04 17:00:00	4.58757	4.586823	4.58757	0
2021-04-04 17:05:00	4.58674	4.586823	4.58674	0
2021-04-04 17:10:00	4.58507	4.586656	4.58507	0
2021-04-04 17:15:00	4.58674	4.586656	4.58674	0
2021-04-04 17:20:00	4.58674	4.586656	4.58674	0
2021-04-04 17:25:00	4.58674	4.586656	4.58674	0
2021-04-04 17:30:00	4.58674	4.586656	4.58674	0
2021-04-04 17:35:00	4.58757	4.586739	4.58757	0
2021-04-04 17:40:00	4.58674	4.586739	4.58674	0
2021-04-04 17:45:00	4.58674	4.586739	4.58674	0
2021-04-04 17:50:00	4.58757	4.586739	4.58757	0
2021-04-04 17:55:00	4.58674	4.586739	4.58674	0
2021-04-04 18:00:00	4.58674	4.586906	4.58674	0
2021-04-04 18:05:00	4.58674	4.586906	4.58674	0
2021-04-04 18:10:00	4.58674	4.586906	4.58674	0
2021-04-04 18:15:00	4.58757	4.586989	4.58757	0
2021-04-04 18:20:00	4.58757	4.587072	4.58757	0
2021-04-04 18:25:00	4.58674	4.586989	4.58674	0
2021-04-04 18:30:00	4.58757	4.587072	4.58757	0
2021-04-04 18:35:00	4.58674	4.587072	4.58674	0
2021-04-04 18:40:00	4.58674	4.586989	4.58674	0
2021-04-04 18:45:00	4.58674	4.586989	4.58674	0
2021-04-04 18:50:00	4.58674	4.586989	4.58674	0
2021-04-04 18:55:00	4.58757	4.587072	4.58757	0
2021-04-04 19:00:00	4.58757	4.587155	4.58757	0
2021-04-04 19:05:00	4.58674	4.587072	4.58674	0
2021-04-04 19:10:00	4.58757	4.587072	4.58757	0
2021-04-04 19:15:00	4.58757	4.587155	4.58757	0
2021-04-04 19:20:00	4.58757	4.587155	4.58757	0
2021-04-04 19:25:00	4.58674	4.587155	4.58674	0
2021-04-04 19:30:00	4.5884	4.587321	4.5884	0
2021-04-04 19:35:00	4.58674	4.587321	4.58674	0
2021-04-04 19:40:00	4.58674	4.587321	4.58674	0
2021-04-04 19:45:00	4.5884	4.587404	4.5884	0
2021-04-04 19:50:00	4.58757	4.587404	4.58757	0
2021-04-04 19:55:00	4.58674	4.587404	4.58674	0
2021-04-04 20:00:00	4.5884	4.587487	4.5884	0
2021-04-04 20:05:00	4.58674	4.587404	4.58674	0
2021-04-04 20:10:00	4.58674	4.587321	4.58674	0
2021-04-04 20:15:00	4.5884	4.587487	4.5884	0
2021-04-04 20:20:00	4.59008	4.587655	4.59008	0
2021-04-04 20:25:00	4.58674	4.587655	4.58674	0
2021-04-04 20:30:00	4.5884	4.587821	4.5884	0
2021-04-04 20:35:00	4.5884	4.587821	4.5884	0
2021-04-04 20:40:00	4.58757	4.587821	4.58757	0
2021-04-04 20:45:00	4.58757	4.587904	4.58757	0
2021-04-04 20:50:00	4.5884	4.587904	4.5884	0
2021-04-04 20:55:00	4.58757	4.587987	4.58757	0
2021-04-04 21:00:00	4.5884	4.588153	4.5884	0
2021-04-04 21:05:00	4.59008	4.588321	4.59008	0
2021-04-04 21:10:00	4.5884	4.588153	4.5884	0
2021-04-04 21:15:00	4.5884	4.588319	4.5884	0
2021-04-04 21:20:00	4.5884	4.588319	4.5884	0
2021-04-04 21:25:00	4.58925	4.588404	4.58925	0
2021-04-04 21:30:00	4.59008	4.588655	4.59008	0
2021-04-04 21:35:00	4.59008	4.588906	4.59008	0
2021-04-04 21:40:00	4.5884	4.588906	4.5884	0
2021-04-04 21:45:00	4.59008	4.589157	4.59008	0
2021-04-04 21:50:00	4.5884	4.589157	4.5884	0
2021-04-04 21:55:00	4.59008	4.589157	4.59008	0
2021-04-04 22:00:00	4.59008	4.589325	4.59008	0
2021-04-04 22:05:00	4.5884	4.589325	4.5884	0
2021-04-04 22:10:00	4.5884	4.589325	4.5884	0
2021-04-04 22:15:00	4.58925	4.589325	4.58925	0
2021-04-04 22:20:00	4.58757	4.589074	4.58757	0
2021-04-04 22:25:00	4.5884	4.588906	4.5884	0
2021-04-04 22:30:00	4.58925	4.588991	4.58925	0
2021-04-04 22:35:00	4.5884	4.588823	4.5884	0
2021-04-04 22:40:00	4.58674	4.588657	4.58674	0
2021-04-04 22:45:00	4.58925	4.588574	4.58925	0
2021-04-04 22:50:00	4.5884	4.588406	4.5884	0
2021-04-04 22:55:00	4.5884	4.588406	4.5884	0
2021-04-04 23:00:00	4.59008	4.588574	4.59008	0
2021-04-04 23:05:00	4.58674	4.588323	4.58674	0
2021-04-04 23:10:00	4.58674	4.58824	4.58674	0
2021-04-04 23:15:00	4.5884	4.58824	4.5884	0
2021-04-04 23:20:00	4.59008	4.588323	4.59008	0
2021-04-04 23:25:00	4.5884	4.588323	4.5884	0
2021-04-04 23:30:00	4.5884	4.588489	4.5884	0
2021-04-04 23:35:00	4.59008	4.588572	4.59008	0
2021-04-04 23:40:00	4.5884	4.588572	4.5884	0
2021-04-04 23:45:00	4.5884	4.588572	4.5884	0
2021-04-04 23:50:00	4.58925	4.588489	4.58925	0
2021-04-04 23:55:00	4.5884	4.588655	4.5884	0
2021-04-05 00:00:00	4.5884	4.588821	4.5884	0
2021-04-05 00:05:00	4.58925	4.588906	4.58925	0
2021-04-05 00:10:00	4.58757	4.588655	4.58757	0
2021-04-05 00:15:00	4.59008	4.588823	4.59008	0
2021-04-05 00:20:00	4.59008	4.588991	4.59008	0
2021-04-05 00:25:00	4.58674	4.588657	4.58674	0
2021-04-05 00:30:00	4.59008	4.588825	4.59008	0
2021-04-05 00:35:00	4.59008	4.588993	4.59008	0
2021-04-05 00:40:00	4.5884	4.588908	4.5884	0
2021-04-05 00:45:00	4.5884	4.588908	4.5884	0
2021-04-05 00:50:00	4.59008	4.589076	4.59008	0
2021-04-05 00:55:00	4.58925	4.589076	4.58925	0
2021-04-05 01:00:00	4.59008	4.589327	4.59008	0
2021-04-05 01:05:00	4.58925	4.589244	4.58925	0
2021-04-05 01:10:00	4.58925	4.589161	4.58925	0
2021-04-05 01:15:00	4.58925	4.589412	4.58925	0
2021-04-05 01:20:00	4.5884	4.589244	4.5884	0
2021-04-05 01:25:00	4.58925	4.589161	4.58925	0
2021-04-05 01:30:00	4.58925	4.589246	4.58925	0
2021-04-05 01:35:00	4.58925	4.589331	4.58925	0
2021-04-05 01:40:00	4.58925	4.589248	4.58925	0
2021-04-05 01:45:00	4.59008	4.589331	4.59008	0
2021-04-05 01:50:00	4.58757	4.58908	4.58757	0
2021-04-05 01:55:00	4.5884	4.588995	4.5884	0
2021-04-05 02:00:00	4.59008	4.589078	4.59008	0
2021-04-05 02:05:00	4.5884	4.588993	4.5884	0
2021-04-05 02:10:00	4.58925	4.589078	4.58925	0
2021-04-05 02:15:00	4.59008	4.589161	4.59008	0
2021-04-05 02:20:00	4.58925	4.589161	4.58925	0
2021-04-05 02:25:00	4.58925	4.589161	4.58925	0
2021-04-05 02:30:00	4.59008	4.589244	4.59008	0
2021-04-05 02:35:00	4.58925	4.589161	4.58925	0
2021-04-05 02:40:00	4.59008	4.589412	4.59008	0
2021-04-05 02:45:00	4.59008	4.58958	4.59008	0
2021-04-05 02:50:00	4.5884	4.589412	4.5884	0
2021-04-05 02:55:00	4.59008	4.58958	4.59008	0
2021-04-05 03:00:00	4.59008	4.589663	4.59008	0
2021-04-05 03:05:00	4.58925	4.58958	4.58925	0
2021-04-05 03:10:00	4.59008	4.589663	4.59008	0
2021-04-05 03:15:00	4.58925	4.589663	4.58925	0
2021-04-05 03:20:00	4.5884	4.589495	4.5884	0
2021-04-05 03:25:00	4.59008	4.589578	4.59008	0
2021-04-05 03:30:00	4.58925	4.589495	4.58925	0
2021-04-05 03:35:00	4.58757	4.589244	4.58757	0
2021-04-05 03:40:00	4.58925	4.589329	4.58925	0
2021-04-05 03:45:00	4.59008	4.589329	4.59008	0
2021-04-05 03:50:00	4.58925	4.589246	4.58925	0
2021-04-05 03:55:00	4.59008	4.589329	4.59008	0
2021-04-05 04:00:00	4.59008	4.589329	4.59008	0
2021-04-05 04:05:00	4.5884	4.589244	4.5884	0
2021-04-05 04:10:00	4.59008	4.589412	4.59008	0
2021-04-05 04:15:00	4.5884	4.589244	4.5884	0
2021-04-05 04:20:00	4.5884	4.589159	4.5884	0
2021-04-05 04:25:00	4.59008	4.58941	4.59008	0
2021-04-05 04:30:00	4.59008	4.589493	4.59008	0
2021-04-05 04:35:00	4.58925	4.58941	4.58925	0
2021-04-05 04:40:00	4.5884	4.589325	4.5884	0
2021-04-05 04:45:00	4.59008	4.589325	4.59008	0
2021-04-05 04:50:00	4.59008	4.589325	4.59008	0
2021-04-05 04:55:00	4.59008	4.589493	4.59008	0
2021-04-05 05:00:00	4.5884	4.589325	4.5884	0
2021-04-05 05:05:00	4.5884	4.589325	4.5884	0
2021-04-05 05:10:00	4.59008	4.589493	4.59008	0
2021-04-05 05:15:00	4.58757	4.589242	4.58757	0
2021-04-05 05:20:00	4.5884	4.589074	4.5884	0
2021-04-05 05:25:00	4.58925	4.589074	4.58925	0
2021-04-05 05:30:00	4.58674	4.588908	4.58674	0
2021-04-05 05:35:00	4.5884	4.58874	4.5884	0
2021-04-05 05:40:00	4.59008	4.58874	4.59008	0
2021-04-05 05:45:00	4.58674	4.588406	4.58674	0
2021-04-05 05:50:00	4.5884	4.588406	4.5884	0
2021-04-05 05:55:00	4.58925	4.588491	4.58925	0
2021-04-05 06:00:00	4.58925	4.588408	4.58925	0
2021-04-05 06:05:00	4.58674	4.588325	4.58674	0
2021-04-05 06:10:00	4.5884	4.588325	4.5884	0
2021-04-05 06:15:00	4.58674	4.588074	4.58674	0
2021-04-05 06:20:00	4.58674	4.588074	4.58674	0
2021-04-05 06:25:00	4.58674	4.587908	4.58674	0
2021-04-05 06:30:00	4.58674	4.587574	4.58674	0
2021-04-05 06:35:00	4.58674	4.587574	4.58674	0
2021-04-05 06:40:00	4.58674	4.587408	4.58674	0
2021-04-05 06:45:00	4.58674	4.587157	4.58674	0
2021-04-05 06:50:00	4.58674	4.586906	4.58674	0
2021-04-05 06:55:00	4.58674	4.586906	4.58674	0
2021-04-05 07:00:00	4.58591	4.586657	4.58591	0
2021-04-05 07:05:00	4.58674	4.586657	4.58674	0
2021-04-05 07:10:00	4.58674	4.586657	4.58674	0
2021-04-05 07:15:00	4.58591	4.586574	4.58591	0
2021-04-05 07:20:00	4.58674	4.586574	4.58674	0
2021-04-05 07:25:00	4.58674	4.586574	4.58674	0
2021-04-05 07:30:00	4.58591	4.586491	4.58591	0
2021-04-05 07:35:00	4.58674	4.586491	4.58674	0
2021-04-05 07:40:00	4.58674	4.586491	4.58674	0
2021-04-05 07:45:00	4.58674	4.586491	4.58674	0
2021-04-05 07:50:00	4.58674	4.586574	4.58674	0
2021-04-05 07:55:00	4.58674	4.586574	4.58674	0
2021-04-05 08:00:00	4.58674	4.586574	4.58674	0
2021-04-05 08:05:00	4.58591	4.586574	4.58591	0
2021-04-05 08:10:00	4.58674	4.586574	4.58674	0
2021-04-05 08:15:00	4.58674	4.586574	4.58674	0
2021-04-05 08:20:00	4.58674	4.586657	4.58674	0
2021-04-05 08:25:00	4.58674	4.586657	4.58674	0
2021-04-05 08:30:00	4.58591	4.586574	4.58591	0
2021-04-05 08:35:00	4.58424	4.586324	4.58424	0
2021-04-05 08:40:00	4.58591	4.586241	4.58591	0
2021-04-05 08:45:00	4.58674	4.586241	4.58674	0
2021-04-05 08:50:00	4.58591	4.586158	4.58591	0
2021-04-05 08:55:00	4.58674	4.586241	4.58674	0
2021-04-05 09:00:00	4.58674	4.586241	4.58674	0
2021-04-05 09:05:00	4.58674	4.586241	4.58674	0
2021-04-05 09:10:00	4.58674	4.586241	4.58674	0
2021-04-05 09:15:00	4.58674	4.586241	4.58674	0
2021-04-05 09:20:00	4.58674	4.586324	4.58674	0
2021-04-05 09:25:00	4.58674	4.586574	4.58674	0
2021-04-05 09:30:00	4.58674	4.586657	4.58674	0
2021-04-05 09:35:00	4.58674	4.586657	4.58674	0
2021-04-05 09:40:00	4.58591	4.586657	4.58591	0
2021-04-05 09:45:00	4.58591	4.586574	4.58591	0
2021-04-05 09:50:00	4.58341	4.586241	4.58341	0
2021-04-05 09:55:00	4.58424	4.585991	4.58424	0
2021-04-05 10:00:00	4.58591	4.585908	4.58591	0
2021-04-05 10:05:00	4.58424	4.585658	4.58424	0
2021-04-05 10:10:00	4.58341	4.585325	4.58341	0
2021-04-05 10:15:00	4.58507	4.585158	4.58507	0
2021-04-05 10:20:00	4.58507	4.584991	4.58507	0
2021-04-05 10:25:00	4.58424	4.584741	4.58424	0
2021-04-05 10:30:00	4.58507	4.584657	4.58507	0
2021-04-05 10:35:00	4.58341	4.584407	4.58341	0
2021-04-05 10:40:00	4.58341	4.584407	4.58341	0
2021-04-05 10:45:00	4.58591	4.584574	4.58591	0
2021-04-05 10:50:00	4.58424	4.584407	4.58424	0
2021-04-05 10:55:00	4.58424	4.584407	4.58424	0
2021-04-05 11:00:00	4.58507	4.584573	4.58507	0
2021-04-05 11:05:00	4.58674	4.58474	4.58674	0
2021-04-05 11:10:00	4.58507	4.58474	4.58507	0
2021-04-05 11:15:00	4.58674	4.58499	4.58674	0
2021-04-05 11:20:00	4.58591	4.585074	4.58591	0
2021-04-05 11:25:00	4.58674	4.585407	4.58674	0
2021-04-05 11:30:00	4.58591	4.585657	4.58591	0
2021-04-05 11:35:00	4.58424	4.58549	4.58424	0
2021-04-05 11:40:00	4.58341	4.585407	4.58341	0
2021-04-05 11:45:00	4.58507	4.58549	4.58507	0
2021-04-05 11:50:00	4.58507	4.58549	4.58507	0
2021-04-05 11:55:00	4.58507	4.585323	4.58507	0
2021-04-05 12:00:00	4.58424	4.58524	4.58424	0
2021-04-05 12:05:00	4.58591	4.585157	4.58591	0
2021-04-05 12:10:00	4.58424	4.58499	4.58424	0
2021-04-05 12:15:00	4.58507	4.584823	4.58507	0
2021-04-05 12:20:00	4.58507	4.584739	4.58507	0
2021-04-05 12:25:00	4.58424	4.584739	4.58424	0
2021-04-05 12:30:00	4.58424	4.584822	4.58424	0
2021-04-05 12:35:00	4.58424	4.584739	4.58424	0
2021-04-05 12:40:00	4.58341	4.584573	4.58341	0
2021-04-05 12:45:00	4.58507	4.584573	4.58507	0
2021-04-05 12:50:00	4.58424	4.584573	4.58424	0
2021-04-05 12:55:00	4.58256	4.584238	4.58256	0
2021-04-05 13:00:00	4.58341	4.584155	4.58341	0
2021-04-05 13:05:00	4.58341	4.583989	4.58341	0
2021-04-05 13:10:00	4.58341	4.583823	4.58341	0
2021-04-05 13:15:00	4.58341	4.58374	4.58341	0
2021-04-05 13:20:00	4.58341	4.583657	4.58341	0
2021-04-05 13:25:00	4.58341	4.583574	4.58341	0
2021-04-05 13:30:00	4.58256	4.583489	4.58256	0
2021-04-05 13:35:00	4.58341	4.583323	4.58341	0
2021-04-05 13:40:00	4.58341	4.58324	4.58341	0
2021-04-05 13:45:00	4.58341	4.583325	4.58341	0
2021-04-05 13:50:00	4.58424	4.583408	4.58424	0
2021-04-05 13:55:00	4.58341	4.583408	4.58341	0
2021-04-05 14:00:00	4.58341	4.583408	4.58341	0
2021-04-05 14:05:00	4.58424	4.583491	4.58424	0
2021-04-05 14:10:00	4.58424	4.583574	4.58424	0
2021-04-05 14:15:00	4.58341	4.583574	4.58341	0
2021-04-05 14:20:00	4.58341	4.583659	4.58341	0
2021-04-05 14:25:00	4.58341	4.583659	4.58341	0
2021-04-05 14:30:00	4.58341	4.583659	4.58341	0
2021-04-05 14:35:00	4.58424	4.583742	4.58424	0
2021-04-05 14:40:00	4.58424	4.583742	4.58424	0
2021-04-05 14:45:00	4.58341	4.583742	4.58341	0
2021-04-05 14:50:00	4.58341	4.583742	4.58341	0
2021-04-05 14:55:00	4.58424	4.583742	4.58424	0
2021-04-05 15:00:00	4.58341	4.583659	4.58341	0
2021-04-05 15:05:00	4.58341	4.583659	4.58341	0
2021-04-05 15:10:00	4.58507	4.583825	4.58507	0
2021-04-05 15:15:00	4.58341	4.583825	4.58341	0
2021-04-05 15:20:00	4.58507	4.583991	4.58507	0
2021-04-05 15:25:00	4.58591	4.584158	4.58591	0
2021-04-05 15:30:00	4.58424	4.584158	4.58424	0
2021-04-05 15:35:00	4.58424	4.584241	4.58424	0
2021-04-05 15:40:00	4.58674	4.584574	4.58674	0
2021-04-05 15:45:00	4.58507	4.584657	4.58507	0
2021-04-05 15:50:00	4.58591	4.584907	4.58591	0
2021-04-05 15:55:00	4.58674	4.58524	4.58674	0
2021-04-05 16:00:00	4.58591	4.585324	4.58591	0
2021-04-05 16:05:00	4.58591	4.585574	4.58591	0
2021-04-05 16:10:00	4.58674	4.585741	4.58674	0
2021-04-05 16:15:00	4.58591	4.585741	4.58591	0
2021-04-05 16:20:00	4.58674	4.585991	4.58674	0
2021-04-05 16:25:00	4.58674	4.586241	4.58674	0
2021-04-05 16:30:00	4.58674	4.586241	4.58674	0
2021-04-05 16:35:00	4.58674	4.586408	4.58674	0
2021-04-05 16:40:00	4.58674	4.586491	4.58674	0
2021-04-05 16:45:00	4.58674	4.586491	4.58674	0
2021-04-05 16:50:00	4.58674	4.586574	4.58674	0
2021-04-05 16:55:00	4.58674	4.586657	4.58674	0
2021-04-05 17:00:00	4.58674	4.586657	4.58674	0
2021-04-05 17:05:00	4.58674	4.58674	4.58674	0
2021-04-05 17:10:00	4.58757	4.586823	4.58757	0
2021-04-05 17:15:00	4.5884	4.586989	4.5884	0
2021-04-05 17:20:00	4.58674	4.586989	4.58674	0
2021-04-05 17:25:00	4.58757	4.587072	4.58757	0
2021-04-05 17:30:00	4.59008	4.587406	4.59008	0
2021-04-05 17:35:00	4.58674	4.587406	4.58674	0
2021-04-05 17:40:00	4.5884	4.587572	4.5884	0
2021-04-05 17:45:00	4.59008	4.587906	4.59008	0
2021-04-05 17:50:00	4.5884	4.588072	4.5884	0
2021-04-05 17:55:00	4.58925	4.588323	4.58925	0
2021-04-05 18:00:00	4.58925	4.588491	4.58925	0
2021-04-05 18:05:00	4.58757	4.588408	4.58757	0
2021-04-05 18:10:00	4.58925	4.588659	4.58925	0
2021-04-05 18:15:00	4.59008	4.58891	4.59008	0
2021-04-05 18:20:00	4.58757	4.588659	4.58757	0
2021-04-05 18:25:00	4.58757	4.588742	4.58757	0
2021-04-05 18:30:00	4.5884	4.588742	4.5884	0
2021-04-05 18:35:00	4.59008	4.588742	4.59008	0
2021-04-05 18:40:00	4.58674	4.588576	4.58674	0
2021-04-05 18:45:00	4.58674	4.588325	4.58674	0
2021-04-05 18:50:00	4.59008	4.588408	4.59008	0
2021-04-05 18:55:00	4.59008	4.588659	4.59008	0
2021-04-05 19:00:00	4.5884	4.588574	4.5884	0
2021-04-05 19:05:00	4.59008	4.588574	4.59008	0
2021-04-05 19:10:00	4.58925	4.588742	4.58925	0
2021-04-05 19:15:00	4.5884	4.588825	4.5884	0
2021-04-05 19:20:00	4.59008	4.588993	4.59008	0
2021-04-05 19:25:00	4.59008	4.588993	4.59008	0
2021-04-05 19:30:00	4.59008	4.589327	4.59008	0
2021-04-05 19:35:00	4.59008	4.589661	4.59008	0
2021-04-05 19:40:00	4.59008	4.589661	4.59008	0
2021-04-05 19:45:00	4.59008	4.589661	4.59008	0
2021-04-05 19:50:00	4.59008	4.589829	4.59008	0
2021-04-05 19:55:00	4.59008	4.589829	4.59008	0
2021-04-05 20:00:00	4.59008	4.589912	4.59008	0
2021-04-05 20:05:00	4.59008	4.59008	4.59008	0
2021-04-05 20:10:00	4.59008	4.59008	4.59008	0
2021-04-05 20:15:00	4.58757	4.589829	4.58757	0
2021-04-05 20:20:00	4.58757	4.589578	4.58757	0
2021-04-05 20:25:00	4.59008	4.589578	4.59008	0
2021-04-05 20:30:00	4.59008	4.589578	4.59008	0
2021-04-05 20:35:00	4.5884	4.58941	4.5884	0
2021-04-05 20:40:00	4.59008	4.58941	4.59008	0
2021-04-05 20:45:00	4.59091	4.589493	4.59091	0
2021-04-05 20:50:00	4.59008	4.589493	4.59008	0
2021-04-05 20:55:00	4.59008	4.589493	4.59008	0
2021-04-05 21:00:00	4.59008	4.589493	4.59008	0
2021-04-05 21:05:00	4.58925	4.589661	4.58925	0
2021-04-05 21:10:00	4.58925	4.589829	4.58925	0
2021-04-05 21:15:00	4.59008	4.589829	4.59008	0
2021-04-05 21:20:00	4.59008	4.589829	4.59008	0
2021-04-05 21:25:00	4.58757	4.589746	4.58757	0
2021-04-05 21:30:00	4.59008	4.589746	4.59008	0
2021-04-05 21:35:00	4.59008	4.589663	4.59008	0
2021-04-05 21:40:00	4.58925	4.58958	4.58925	0
2021-04-05 21:45:00	4.58674	4.589246	4.58674	0
2021-04-05 21:50:00	4.58925	4.589163	4.58925	0
2021-04-05 21:55:00	4.59008	4.589246	4.59008	0
2021-04-05 22:00:00	4.58757	4.589078	4.58757	0
2021-04-05 22:05:00	4.5884	4.58891	4.5884	0
2021-04-05 22:10:00	4.59008	4.58891	4.59008	0
2021-04-05 22:15:00	4.59008	4.589161	4.59008	0
2021-04-05 22:20:00	4.5884	4.588993	4.5884	0
2021-04-05 22:25:00	4.58925	4.58891	4.58925	0
2021-04-05 22:30:00	4.59008	4.588993	4.59008	0
2021-04-05 22:35:00	4.5884	4.589159	4.5884	0
2021-04-05 22:40:00	4.58757	4.588991	4.58757	0
2021-04-05 22:45:00	4.59008	4.588991	4.59008	0
2021-04-05 22:50:00	4.59008	4.589242	4.59008	0
2021-04-05 22:55:00	4.58925	4.589327	4.58925	0
2021-04-05 23:00:00	4.59008	4.589327	4.59008	0
2021-04-05 23:05:00	4.59091	4.58941	4.59091	0
2021-04-05 23:10:00	4.58925	4.589495	4.58925	0
2021-04-05 23:15:00	4.59008	4.589578	4.59008	0
2021-04-05 23:20:00	4.59008	4.589578	4.59008	0
2021-04-05 23:25:00	4.58925	4.589663	4.58925	0
2021-04-05 23:30:00	4.59008	4.589914	4.59008	0
2021-04-05 23:35:00	4.59091	4.589997	4.59091	0
2021-04-05 23:40:00	4.59008	4.589997	4.59008	0
2021-04-05 23:45:00	4.59008	4.59008	4.59008	0
2021-04-05 23:50:00	4.58925	4.589997	4.58925	0
2021-04-05 23:55:00	4.58925	4.589831	4.58925	0
2021-04-06 00:00:00	4.59008	4.589914	4.59008	0
2021-04-06 00:05:00	4.59091	4.589997	4.59091	0
2021-04-06 00:10:00	4.58925	4.589914	4.58925	0
2021-04-06 00:15:00	4.59008	4.589997	4.59008	0
2021-04-06 00:20:00	4.59008	4.589997	4.59008	0
2021-04-06 00:25:00	4.59008	4.589914	4.59008	0
2021-04-06 00:30:00	4.59008	4.589914	4.59008	0
2021-04-06 00:35:00	4.59008	4.589914	4.59008	0
2021-04-06 00:40:00	4.59008	4.589997	4.59008	0
2021-04-06 00:45:00	4.59008	4.59008	4.59008	0
2021-04-06 00:50:00	4.59008	4.59008	4.59008	0
2021-04-06 00:55:00	4.59008	4.589997	4.59008	0
2021-04-06 01:00:00	4.59091	4.590163	4.59091	0
2021-04-06 01:05:00	4.59008	4.590163	4.59008	0
2021-04-06 01:10:00	4.59008	4.590163	4.59008	0
2021-04-06 01:15:00	4.59008	4.590163	4.59008	0
2021-04-06 01:20:00	4.59008	4.590163	4.59008	0
2021-04-06 01:25:00	4.58925	4.59008	4.58925	0
2021-04-06 01:30:00	4.59091	4.590163	4.59091	0
2021-04-06 01:35:00	4.59091	4.590246	4.59091	0
2021-04-06 01:40:00	4.59008	4.590246	4.59008	0
2021-04-06 01:45:00	4.59008	4.590246	4.59008	0
2021-04-06 01:50:00	4.59091	4.590246	4.59091	0
2021-04-06 01:55:00	4.59008	4.590246	4.59008	0
2021-04-06 02:00:00	4.59008	4.590246	4.59008	0
2021-04-06 02:05:00	4.59174	4.590412	4.59174	0
2021-04-06 02:10:00	4.59008	4.590412	4.59008	0
2021-04-06 02:15:00	4.59008	4.590495	4.59008	0
2021-04-06 02:20:00	4.59091	4.590495	4.59091	0
2021-04-06 02:25:00	4.59008	4.590412	4.59008	0
2021-04-06 02:30:00	4.59008	4.590412	4.59008	0
2021-04-06 02:35:00	4.59174	4.590578	4.59174	0
2021-04-06 02:40:00	4.59008	4.590495	4.59008	0
2021-04-06 02:45:00	4.59091	4.590578	4.59091	0
2021-04-06 02:50:00	4.59174	4.590744	4.59174	0
2021-04-06 02:55:00	4.59008	4.590578	4.59008	0
2021-04-06 03:00:00	4.59091	4.590661	4.59091	0
2021-04-06 03:05:00	4.59091	4.590744	4.59091	0
2021-04-06 03:10:00	4.59008	4.590661	4.59008	0
2021-04-06 03:15:00	4.59008	4.590661	4.59008	0
2021-04-06 03:20:00	4.59091	4.590744	4.59091	0
2021-04-06 03:25:00	4.59174	4.590744	4.59174	0
2021-04-06 03:30:00	4.59008	4.590744	4.59008	0
2021-04-06 03:35:00	4.59174	4.590827	4.59174	0
2021-04-06 03:40:00	4.59008	4.590661	4.59008	0
2021-04-06 03:45:00	4.59091	4.590744	4.59091	0
2021-04-06 03:50:00	4.59091	4.590744	4.59091	0
2021-04-06 03:55:00	4.59008	4.590661	4.59008	0
2021-04-06 04:00:00	4.59091	4.590744	4.59091	0
2021-04-06 04:05:00	4.59091	4.590827	4.59091	0
2021-04-06 04:10:00	4.59008	4.590744	4.59008	0
2021-04-06 04:15:00	4.59091	4.590661	4.59091	0
2021-04-06 04:20:00	4.59174	4.590827	4.59174	0
2021-04-06 04:25:00	4.59008	4.590661	4.59008	0
2021-04-06 04:30:00	4.59174	4.590827	4.59174	0
2021-04-06 04:35:00	4.59008	4.590744	4.59008	0
2021-04-06 04:40:00	4.59008	4.590661	4.59008	0
2021-04-06 04:45:00	4.59174	4.590827	4.59174	0
2021-04-06 04:50:00	4.59008	4.590744	4.59008	0
2021-04-06 04:55:00	4.59091	4.590744	4.59091	0
2021-04-06 05:00:00	4.59174	4.59091	4.59174	0
2021-04-06 05:05:00	4.59008	4.590827	4.59008	0
2021-04-06 05:10:00	4.59174	4.590827	4.59174	0
2021-04-06 05:15:00	4.59174	4.590993	4.59174	0
2021-04-06 05:20:00	4.59008	4.590827	4.59008	0
2021-04-06 05:25:00	4.59008	4.590827	4.59008	0
2021-04-06 05:30:00	4.59091	4.59091	4.59091	0
2021-04-06 05:35:00	4.59008	4.590744	4.59008	0
2021-04-06 05:40:00	4.58925	4.590661	4.58925	0
2021-04-06 05:45:00	4.59008	4.590578	4.59008	0
2021-04-06 05:50:00	4.6126	4.592664	4.6126	0
2021-04-06 05:55:00	4.62428	4.596084	4.62428	0
2021-04-06 06:00:00	4.62845	4.599755	4.62845	0
2021-04-06 06:05:00	4.63262	4.603843	4.63262	0
2021-04-06 06:10:00	4.63262	4.608097	4.63262	0
2021-04-06 06:15:00	4.62762	4.611851	4.62762	0
2021-04-06 06:20:00	4.62178	4.614938	4.62178	0
2021-04-06 06:25:00	4.61677	4.617607	4.61677	0
2021-04-06 06:30:00	4.6126	4.619942	4.6126	0
2021-04-06 06:35:00	4.60676	4.62161	4.60676	0
2021-04-06 06:40:00	4.60176	4.620526	4.60176	0
2021-04-06 06:45:00	4.60009	4.618107	4.60009	0
2021-04-06 06:50:00	4.59341	4.614603	4.59341	0
2021-04-06 06:55:00	4.58674	4.610015	4.58674	0
2021-04-06 07:00:00	4.58341	4.605094	4.58341	0
2021-04-06 07:05:00	4.5809	4.600422	4.5809	0
2021-04-06 07:10:00	4.5809	4.596334	4.5809	0
2021-04-06 07:15:00	4.57923	4.59258	4.57923	0
2021-04-06 07:20:00	4.58007	4.589327	4.58007	0
2021-04-06 07:25:00	4.58007	4.586658	4.58007	0
2021-04-06 07:30:00	4.5809	4.584572	4.5809	0
2021-04-06 07:35:00	4.58007	4.58257	4.58007	0
2021-04-06 07:40:00	4.58007	4.581236	4.58007	0
2021-04-06 07:45:00	4.58007	4.580569	4.58007	0
2021-04-06 07:50:00	4.5809	4.580318	4.5809	0
2021-04-06 07:55:00	4.58007	4.580235	4.58007	0
2021-04-06 08:00:00	4.58007	4.580152	4.58007	0
2021-04-06 08:05:00	4.58007	4.580236	4.58007	0
2021-04-06 08:10:00	4.58256	4.580485	4.58256	0
2021-04-06 08:15:00	4.58757	4.581235	4.58757	0
2021-04-06 08:20:00	4.58507	4.581652	4.58507	0
2021-04-06 08:25:00	4.58591	4.582236	4.58591	0
2021-04-06 08:30:00	4.58341	4.58257	4.58341	0
2021-04-06 08:35:00	4.58424	4.582987	4.58424	0
2021-04-06 08:40:00	4.58341	4.583238	4.58341	0
2021-04-06 08:45:00	4.58341	4.583572	4.58341	0
2021-04-06 08:50:00	4.58424	4.583989	4.58424	0
2021-04-06 08:55:00	4.58256	4.584238	4.58256	0
2021-04-06 09:00:00	4.5809	4.584072	4.5809	0
2021-04-06 09:05:00	4.58507	4.583822	4.58507	0
2021-04-06 09:10:00	4.58341	4.583656	4.58341	0
2021-04-06 09:15:00	4.5884	4.583905	4.5884	0
2021-04-06 09:20:00	4.58925	4.584489	4.58925	0
2021-04-06 09:25:00	4.58507	4.584572	4.58507	0
2021-04-06 09:30:00	4.59008	4.585239	4.59008	0
2021-04-06 09:35:00	4.58925	4.585823	4.58925	0
2021-04-06 09:40:00	4.58674	4.586073	4.58674	0
2021-04-06 09:45:00	4.58674	4.586491	4.58674	0
2021-04-06 09:50:00	4.58674	4.587075	4.58674	0
2021-04-06 09:55:00	4.58424	4.586992	4.58424	0
2021-04-06 10:00:00	4.58507	4.587158	4.58507	0
2021-04-06 10:05:00	4.58591	4.586909	4.58591	0
2021-04-06 10:10:00	4.58507	4.586491	4.58507	0
2021-04-06 10:15:00	4.58507	4.586491	4.58507	0
2021-04-06 10:20:00	4.58674	4.586157	4.58674	0
2021-04-06 10:25:00	4.58507	4.585739	4.58507	0
2021-04-06 10:30:00	4.58507	4.585572	4.58507	0
2021-04-06 10:35:00	4.58674	4.585572	4.58674	0
2021-04-06 10:40:00	4.58674	4.585572	4.58674	0
2021-04-06 10:45:00	4.58591	4.585739	4.58591	0
2021-04-06 10:50:00	4.58674	4.585906	4.58674	0
2021-04-06 10:55:00	4.58674	4.585989	4.58674	0
2021-04-06 11:00:00	4.58674	4.586156	4.58674	0
2021-04-06 11:05:00	4.58674	4.586323	4.58674	0
2021-04-06 11:10:00	4.58674	4.586323	4.58674	0
2021-04-06 11:15:00	4.58674	4.58649	4.58674	0
2021-04-06 11:20:00	4.58674	4.586657	4.58674	0
2021-04-06 11:25:00	4.58674	4.586657	4.58674	0
2021-04-06 11:30:00	4.58424	4.586407	4.58424	0
2021-04-06 11:35:00	4.58507	4.586323	4.58507	0
2021-04-06 11:40:00	4.58674	4.586323	4.58674	0
2021-04-06 11:45:00	4.58674	4.586323	4.58674	0
2021-04-06 11:50:00	4.58591	4.58624	4.58591	0
2021-04-06 11:55:00	4.58591	4.586157	4.58591	0
2021-04-06 12:00:00	4.58424	4.585907	4.58424	0
2021-04-06 12:05:00	4.58591	4.585824	4.58591	0
2021-04-06 12:10:00	4.58674	4.585824	4.58674	0
2021-04-06 12:15:00	4.58674	4.585824	4.58674	0
2021-04-06 12:20:00	4.58591	4.585991	4.58591	0
2021-04-06 12:25:00	4.58674	4.586158	4.58674	0
2021-04-06 12:30:00	4.58674	4.586158	4.58674	0
2021-04-06 12:35:00	4.58674	4.586158	4.58674	0
2021-04-06 12:40:00	4.58674	4.586241	4.58674	0
2021-04-06 12:45:00	4.58674	4.586324	4.58674	0
2021-04-06 12:50:00	4.58757	4.586657	4.58757	0
2021-04-06 12:55:00	4.58674	4.58674	4.58674	0
2021-04-06 13:00:00	4.58674	4.58674	4.58674	0
2021-04-06 13:05:00	4.5884	4.586906	4.5884	0
2021-04-06 13:10:00	4.58674	4.586989	4.58674	0
2021-04-06 13:15:00	4.59008	4.587323	4.59008	0
2021-04-06 13:20:00	4.58674	4.587323	4.58674	0
2021-04-06 13:25:00	4.58591	4.58724	4.58591	0
2021-04-06 13:30:00	4.58507	4.587073	4.58507	0
2021-04-06 13:35:00	4.58674	4.587073	4.58674	0
2021-04-06 13:40:00	4.58507	4.586823	4.58507	0
2021-04-06 13:45:00	4.58591	4.58674	4.58591	0
2021-04-06 13:50:00	4.58674	4.58674	4.58674	0
2021-04-06 13:55:00	4.58591	4.586491	4.58591	0
2021-04-06 14:00:00	4.58507	4.586324	4.58507	0
2021-04-06 14:05:00	4.58674	4.58599	4.58674	0
2021-04-06 14:10:00	4.58591	4.585907	4.58591	0
2021-04-06 14:15:00	4.58507	4.585823	4.58507	0
2021-04-06 14:20:00	4.58674	4.58599	4.58674	0
2021-04-06 14:25:00	4.58591	4.585907	4.58591	0
2021-04-06 14:30:00	4.58674	4.586074	4.58674	0
2021-04-06 14:35:00	4.58674	4.586157	4.58674	0
2021-04-06 14:40:00	4.58674	4.586157	4.58674	0
2021-04-06 14:45:00	4.58674	4.58624	4.58674	0
2021-04-06 14:50:00	4.58674	4.586407	4.58674	0
2021-04-06 14:55:00	4.58674	4.586407	4.58674	0
2021-04-06 15:00:00	4.58674	4.58649	4.58674	0
2021-04-06 15:05:00	4.5884	4.586823	4.5884	0
2021-04-06 15:10:00	4.58674	4.586823	4.58674	0
2021-04-06 15:15:00	4.58674	4.586906	4.58674	0
2021-04-06 15:20:00	4.58757	4.586989	4.58757	0
2021-04-06 15:25:00	4.58757	4.587072	4.58757	0
2021-04-06 15:30:00	4.58674	4.587072	4.58674	0
2021-04-06 15:35:00	4.58757	4.587155	4.58757	0
2021-04-06 15:40:00	4.58674	4.587155	4.58674	0
2021-04-06 15:45:00	4.58674	4.587155	4.58674	0
2021-04-06 15:50:00	4.58925	4.587406	4.58925	0
2021-04-06 15:55:00	4.5884	4.587406	4.5884	0
2021-04-06 16:00:00	4.58757	4.587489	4.58757	0
2021-04-06 16:05:00	4.58925	4.58774	4.58925	0
2021-04-06 16:10:00	4.58757	4.58774	4.58757	0
2021-04-06 16:15:00	4.58674	4.587657	4.58674	0
2021-04-06 16:20:00	4.58757	4.58774	4.58757	0
2021-04-06 16:25:00	4.58925	4.587908	4.58925	0
2021-04-06 16:30:00	4.5884	4.588074	4.5884	0
2021-04-06 16:35:00	4.58925	4.588325	4.58925	0
2021-04-06 16:40:00	4.59008	4.588408	4.59008	0
2021-04-06 16:45:00	4.59008	4.588576	4.59008	0
2021-04-06 16:50:00	4.59008	4.588827	4.59008	0
2021-04-06 16:55:00	4.59008	4.58891	4.59008	0
2021-04-06 17:00:00	4.58925	4.589078	4.58925	0
2021-04-06 17:05:00	4.59008	4.589412	4.59008	0
2021-04-06 17:10:00	4.59008	4.589663	4.59008	0
2021-04-06 17:15:00	4.59008	4.589746	4.59008	0
2021-04-06 17:20:00	4.59008	4.589914	4.59008	0
2021-04-06 17:25:00	4.59008	4.589997	4.59008	0
2021-04-06 17:30:00	4.59008	4.589997	4.59008	0
2021-04-06 17:35:00	4.59008	4.589997	4.59008	0
2021-04-06 17:40:00	4.59008	4.589997	4.59008	0
2021-04-06 17:45:00	4.59008	4.589997	4.59008	0
2021-04-06 17:50:00	4.59008	4.59008	4.59008	0
2021-04-06 17:55:00	4.59174	4.590246	4.59174	0
2021-04-06 18:00:00	4.59008	4.590246	4.59008	0
2021-04-06 18:05:00	4.59008	4.590246	4.59008	0
2021-04-06 18:10:00	4.59174	4.590412	4.59174	0
2021-04-06 18:15:00	4.59091	4.590495	4.59091	0
2021-04-06 18:20:00	4.59174	4.590661	4.59174	0
2021-04-06 18:25:00	4.59174	4.590827	4.59174	0
2021-04-06 18:30:00	4.59174	4.590993	4.59174	0
2021-04-06 18:35:00	4.59091	4.591076	4.59091	0
2021-04-06 18:40:00	4.59258	4.591326	4.59258	0
2021-04-06 18:45:00	4.59091	4.591243	4.59091	0
2021-04-06 18:50:00	4.59174	4.591409	4.59174	0
2021-04-06 18:55:00	4.59174	4.591575	4.59174	0
2021-04-06 19:00:00	4.58925	4.591326	4.58925	0
2021-04-06 19:05:00	4.58925	4.59116	4.58925	0
2021-04-06 19:10:00	4.59174	4.59116	4.59174	0
2021-04-06 19:15:00	4.59174	4.59116	4.59174	0
2021-04-06 19:20:00	4.59174	4.59116	4.59174	0
2021-04-06 19:25:00	4.59174	4.591243	4.59174	0
2021-04-06 19:30:00	4.59174	4.591159	4.59174	0
2021-04-06 19:35:00	4.59174	4.591242	4.59174	0
2021-04-06 19:40:00	4.59174	4.591242	4.59174	0
2021-04-06 19:45:00	4.59174	4.591242	4.59174	0
2021-04-06 19:50:00	4.59091	4.591408	4.59091	0
2021-04-06 19:55:00	4.59174	4.591657	4.59174	0
2021-04-06 20:00:00	4.59174	4.591657	4.59174	0
2021-04-06 20:05:00	4.59091	4.591574	4.59091	0
2021-04-06 20:10:00	4.59174	4.591574	4.59174	0
2021-04-06 20:15:00	4.59341	4.591741	4.59341	0
2021-04-06 20:20:00	4.59091	4.591658	4.59091	0
2021-04-06 20:25:00	4.59174	4.591658	4.59174	0
2021-04-06 20:30:00	4.59258	4.591742	4.59258	0
2021-04-06 20:35:00	4.59341	4.591909	4.59341	0
2021-04-06 20:40:00	4.59258	4.592076	4.59258	0
2021-04-06 20:45:00	4.59174	4.592076	4.59174	0
2021-04-06 20:50:00	4.59174	4.592076	4.59174	0
2021-04-06 20:55:00	4.59174	4.592159	4.59174	0
2021-04-06 21:00:00	4.59258	4.592243	4.59258	0
2021-04-06 21:05:00	4.59091	4.591993	4.59091	0
2021-04-06 21:10:00	4.59341	4.592243	4.59341	0
2021-04-06 21:15:00	4.59174	4.592243	4.59174	0
2021-04-06 21:20:00	4.59341	4.592326	4.59341	0
2021-04-06 21:25:00	4.59341	4.592326	4.59341	0
2021-04-06 21:30:00	4.59258	4.592326	4.59258	0
2021-04-06 21:35:00	4.59174	4.592326	4.59174	0
2021-04-06 21:40:00	4.59258	4.59241	4.59258	0
2021-04-06 21:45:00	4.59174	4.59241	4.59174	0
2021-04-06 21:50:00	4.59174	4.592326	4.59174	0
2021-04-06 21:55:00	4.59174	4.592409	4.59174	0
2021-04-06 22:00:00	4.59341	4.592409	4.59341	0
2021-04-06 22:05:00	4.59258	4.592493	4.59258	0
2021-04-06 22:10:00	4.59091	4.592243	4.59091	0
2021-04-06 22:15:00	4.59258	4.59216	4.59258	0
2021-04-06 22:20:00	4.59174	4.592076	4.59174	0
2021-04-06 22:25:00	4.59341	4.592243	4.59341	0
2021-04-06 22:30:00	4.59258	4.592243	4.59258	0
2021-04-06 22:35:00	4.59174	4.592243	4.59174	0
2021-04-06 22:40:00	4.59258	4.592327	4.59258	0
2021-04-06 22:45:00	4.59258	4.592411	4.59258	0
2021-04-06 22:50:00	4.59174	4.592244	4.59174	0
2021-04-06 22:55:00	4.59258	4.592244	4.59258	0
2021-04-06 23:00:00	4.59174	4.592327	4.59174	0
2021-04-06 23:05:00	4.59008	4.592077	4.59008	0
2021-04-06 23:10:00	4.59174	4.592077	4.59174	0
2021-04-06 23:15:00	4.59341	4.592077	4.59341	0
2021-04-06 23:20:00	4.59174	4.591993	4.59174	0
2021-04-06 23:25:00	4.59091	4.59191	4.59091	0
2021-04-06 23:30:00	4.59258	4.59191	4.59258	0
2021-04-06 23:35:00	4.59174	4.591826	4.59174	0
2021-04-06 23:40:00	4.59174	4.591826	4.59174	0
2021-04-06 23:45:00	4.59341	4.591909	4.59341	0
2021-04-06 23:50:00	4.59174	4.591909	4.59174	0
2021-04-06 23:55:00	4.59091	4.591992	4.59091	0
2021-04-07 00:00:00	4.59174	4.591992	4.59174	0
2021-04-07 00:05:00	4.59174	4.591825	4.59174	0
2021-04-07 00:10:00	4.59174	4.591825	4.59174	0
2021-04-07 00:15:00	4.59341	4.592075	4.59341	0
2021-04-07 00:20:00	4.59258	4.592075	4.59258	0
2021-04-07 00:25:00	4.59258	4.592159	4.59258	0
2021-04-07 00:30:00	4.59341	4.592326	4.59341	0
2021-04-07 00:35:00	4.59091	4.592076	4.59091	0
2021-04-07 00:40:00	4.59008	4.59191	4.59008	0
2021-04-07 00:45:00	4.59091	4.59191	4.59091	0
2021-04-07 00:50:00	4.59174	4.59191	4.59174	0
2021-04-07 00:55:00	4.59174	4.59191	4.59174	0
2021-04-07 01:00:00	4.59258	4.591994	4.59258	0
2021-04-07 01:05:00	4.59258	4.591911	4.59258	0
2021-04-07 01:10:00	4.59091	4.591744	4.59091	0
2021-04-07 01:15:00	4.59258	4.591744	4.59258	0
2021-04-07 01:20:00	4.59341	4.591744	4.59341	0
2021-04-07 01:25:00	4.59258	4.591911	4.59258	0
2021-04-07 01:30:00	4.59341	4.592244	4.59341	0
2021-04-07 01:35:00	4.59258	4.592411	4.59258	0
2021-04-07 01:40:00	4.59258	4.592495	4.59258	0
2021-04-07 01:45:00	4.59341	4.592662	4.59341	0
2021-04-07 01:50:00	4.59341	4.592745	4.59341	0
2021-04-07 01:55:00	4.59174	4.592661	4.59174	0
2021-04-07 02:00:00	4.59174	4.592744	4.59174	0
2021-04-07 02:05:00	4.59174	4.59266	4.59174	0
2021-04-07 02:10:00	4.59174	4.592493	4.59174	0
2021-04-07 02:15:00	4.59341	4.592576	4.59341	0
2021-04-07 02:20:00	4.59258	4.592493	4.59258	0
2021-04-07 02:25:00	4.59258	4.592493	4.59258	0
2021-04-07 02:30:00	4.59341	4.592576	4.59341	0
2021-04-07 02:35:00	4.59258	4.592493	4.59258	0
2021-04-07 02:40:00	4.59174	4.592326	4.59174	0
2021-04-07 02:45:00	4.59258	4.59241	4.59258	0
2021-04-07 02:50:00	4.59091	4.592327	4.59091	0
2021-04-07 02:55:00	4.59258	4.592411	4.59258	0
2021-04-07 03:00:00	4.59341	4.592578	4.59341	0
2021-04-07 03:05:00	4.59174	4.592411	4.59174	0
2021-04-07 03:10:00	4.59258	4.592411	4.59258	0
2021-04-07 03:15:00	4.59341	4.592494	4.59341	0
2021-04-07 03:20:00	4.59258	4.592411	4.59258	0
2021-04-07 03:25:00	4.59174	4.592327	4.59174	0
2021-04-07 03:30:00	4.59258	4.592411	4.59258	0
2021-04-07 03:35:00	4.59174	4.592327	4.59174	0
2021-04-07 03:40:00	4.59341	4.592577	4.59341	0
2021-04-07 03:45:00	4.59258	4.592577	4.59258	0
2021-04-07 03:50:00	4.59174	4.59241	4.59174	0
2021-04-07 03:55:00	4.59341	4.592577	4.59341	0
2021-04-07 04:00:00	4.59091	4.59241	4.59091	0
2021-04-07 04:05:00	4.59174	4.592243	4.59174	0
2021-04-07 04:10:00	4.59341	4.592326	4.59341	0
2021-04-07 04:15:00	4.59008	4.59216	4.59008	0
2021-04-07 04:20:00	4.59341	4.592243	4.59341	0
2021-04-07 04:25:00	4.59341	4.59241	4.59341	0
2021-04-07 04:30:00	4.59091	4.59216	4.59091	0
2021-04-07 04:35:00	4.59174	4.592076	4.59174	0
2021-04-07 04:40:00	4.59174	4.592076	4.59174	0
2021-04-07 04:45:00	4.59174	4.591909	4.59174	0
2021-04-07 04:50:00	4.59091	4.591909	4.59091	0
2021-04-07 04:55:00	4.59258	4.591993	4.59258	0
2021-04-07 05:00:00	4.59008	4.59166	4.59008	0
2021-04-07 05:05:00	4.59008	4.59166	4.59008	0
2021-04-07 05:10:00	4.59174	4.591493	4.59174	0
2021-04-07 05:15:00	4.59008	4.59116	4.59008	0
2021-04-07 05:20:00	4.59091	4.59116	4.59091	0
2021-04-07 05:25:00	4.59008	4.590994	4.59008	0
2021-04-07 05:30:00	4.59008	4.590828	4.59008	0
2021-04-07 05:35:00	4.59341	4.590995	4.59341	0
2021-04-07 05:40:00	4.62261	4.594165	4.62261	0
2021-04-07 05:45:00	4.62762	4.597669	4.62762	0
2021-04-07 05:50:00	4.61677	4.600338	4.61677	0
2021-04-07 05:55:00	4.59926	4.601256	4.59926	0
2021-04-07 06:00:00	4.59341	4.601423	4.59341	0
2021-04-07 06:05:00	4.58925	4.60134	4.58925	0
2021-04-07 06:10:00	4.5884	4.601089	4.5884	0
2021-04-07 06:15:00	4.60009	4.60209	4.60009	0
2021-04-07 06:20:00	4.61844	4.604926	4.61844	0
2021-04-07 06:25:00	4.62095	4.60768	4.62095	0
2021-04-07 06:30:00	4.61343	4.606762	4.61343	0
2021-04-07 06:35:00	4.6126	4.60526	4.6126	0
2021-04-07 06:40:00	4.60425	4.604008	4.60425	0
2021-04-07 06:45:00	4.60259	4.604341	4.60259	0
2021-04-07 06:50:00	4.59675	4.604675	4.59675	0
2021-04-07 06:55:00	4.59675	4.605425	4.59675	0
2021-04-07 07:00:00	4.60342	4.606927	4.60342	0
2021-04-07 07:05:00	4.60259	4.607177	4.60259	0
2021-04-07 07:10:00	4.60259	4.605592	4.60259	0
2021-04-07 07:15:00	4.60342	4.603839	4.60342	0
2021-04-07 07:20:00	4.60176	4.602672	4.60176	0
2021-04-07 07:25:00	4.60009	4.601421	4.60009	0
2021-04-07 07:30:00	4.60009	4.601005	4.60009	0
2021-04-07 07:35:00	4.59926	4.600672	4.59926	0
2021-04-07 07:40:00	4.59758	4.600755	4.59758	0
2021-04-07 07:45:00	4.59758	4.600838	4.59758	0
2021-04-07 07:50:00	4.59675	4.600171	4.59675	0
2021-04-07 07:55:00	4.59675	4.599587	4.59675	0
2021-04-07 08:00:00	4.59675	4.599003	4.59675	0
2021-04-07 08:05:00	4.59675	4.598336	4.59675	0
2021-04-07 08:10:00	4.58925	4.597085	4.58925	0
2021-04-07 08:15:00	4.58591	4.595667	4.58591	0
2021-04-07 08:20:00	4.58341	4.593999	4.58341	0
2021-04-07 08:25:00	4.58341	4.592414	4.58341	0
2021-04-07 08:30:00	4.58341	4.590997	4.58341	0
2021-04-07 08:35:00	4.58341	4.58958	4.58341	0
2021-04-07 08:40:00	4.58424	4.588329	4.58424	0
2021-04-07 08:45:00	4.58341	4.586995	4.58341	0
2021-04-07 08:50:00	4.58341	4.585661	4.58341	0
2021-04-07 08:55:00	4.58424	4.58441	4.58424	0
2021-04-07 09:00:00	4.58341	4.583826	4.58341	0
2021-04-07 09:05:00	4.58507	4.583742	4.58507	0
2021-04-07 09:10:00	4.58507	4.583908	4.58507	0
2021-04-07 09:15:00	4.58507	4.584074	4.58507	0
2021-04-07 09:20:00	4.58507	4.58424	4.58507	0
2021-04-07 09:25:00	4.58591	4.58449	4.58591	0
2021-04-07 09:30:00	4.58507	4.584573	4.58507	0
2021-04-07 09:35:00	4.58507	4.584739	4.58507	0
2021-04-07 09:40:00	4.58507	4.584905	4.58507	0
2021-04-07 09:45:00	4.58507	4.584988	4.58507	0
2021-04-07 09:50:00	4.58507	4.585154	4.58507	0
2021-04-07 09:55:00	4.58674	4.585321	4.58674	0
2021-04-07 10:00:00	4.58674	4.585488	4.58674	0
2021-04-07 10:05:00	4.58591	4.585572	4.58591	0
2021-04-07 10:10:00	4.58674	4.585739	4.58674	0
2021-04-07 10:15:00	4.58674	4.585822	4.58674	0
2021-04-07 10:20:00	4.58674	4.585989	4.58674	0
2021-04-07 10:25:00	4.58674	4.586156	4.58674	0
2021-04-07 10:30:00	4.58674	4.586323	4.58674	0
2021-04-07 10:35:00	4.58674	4.58649	4.58674	0
2021-04-07 10:40:00	4.58674	4.586657	4.58674	0
2021-04-07 10:45:00	4.58674	4.586657	4.58674	0
2021-04-07 10:50:00	4.58674	4.586657	4.58674	0
2021-04-07 10:55:00	4.58674	4.58674	4.58674	0
2021-04-07 11:00:00	4.58674	4.58674	4.58674	0
2021-04-07 11:05:00	4.58674	4.58674	4.58674	0
2021-04-07 11:10:00	4.58674	4.58674	4.58674	0
2021-04-07 11:15:00	4.59008	4.587074	4.59008	0
2021-04-07 11:20:00	4.58925	4.587325	4.58925	0
2021-04-07 11:25:00	4.58674	4.587325	4.58674	0
2021-04-07 11:30:00	4.58591	4.587242	4.58591	0
2021-04-07 11:35:00	4.58674	4.587242	4.58674	0
2021-04-07 11:40:00	4.58674	4.587242	4.58674	0
2021-04-07 11:45:00	4.58591	4.587159	4.58591	0
2021-04-07 11:50:00	4.58674	4.587159	4.58674	0
2021-04-07 11:55:00	4.58674	4.587159	4.58674	0
2021-04-07 12:00:00	4.58674	4.587159	4.58674	0
2021-04-07 12:05:00	4.58674	4.586825	4.58674	0
2021-04-07 12:10:00	4.58674	4.586574	4.58674	0
2021-04-07 12:15:00	4.58674	4.586574	4.58674	0
2021-04-07 12:20:00	4.58674	4.586657	4.58674	0
2021-04-07 12:25:00	4.58674	4.586657	4.58674	0
2021-04-07 12:30:00	4.58674	4.586657	4.58674	0
2021-04-07 12:35:00	4.58757	4.586823	4.58757	0
2021-04-07 12:40:00	4.58925	4.587074	4.58925	0
2021-04-07 12:45:00	4.58674	4.587074	4.58674	0
2021-04-07 12:50:00	4.5884	4.58724	4.5884	0
2021-04-07 12:55:00	4.59008	4.587574	4.59008	0
2021-04-07 13:00:00	4.5884	4.58774	4.5884	0
2021-04-07 13:05:00	4.59842	4.588908	4.59842	0
2021-04-07 13:10:00	4.60009	4.590243	4.60009	0
2021-04-07 13:15:00	4.59926	4.591495	4.59926	0
2021-04-07 13:20:00	4.60259	4.59308	4.60259	0
2021-04-07 13:25:00	4.60342	4.594665	4.60342	0
2021-04-07 13:30:00	4.60342	4.596082	4.60342	0
2021-04-07 13:35:00	4.60009	4.597417	4.60009	0
2021-04-07 13:40:00	4.59341	4.597918	4.59341	0
2021-04-07 13:45:00	4.59008	4.597918	4.59008	0
2021-04-07 13:50:00	4.59008	4.598086	4.59008	0
2021-04-07 13:55:00	4.5884	4.597084	4.5884	0
2021-04-07 14:00:00	4.59008	4.596083	4.59008	0
2021-04-07 14:05:00	4.59008	4.595165	4.59008	0
2021-04-07 14:10:00	4.5884	4.593746	4.5884	0
2021-04-07 14:15:00	4.5884	4.592244	4.5884	0
2021-04-07 14:20:00	4.59008	4.59091	4.59008	0
2021-04-07 14:25:00	4.58925	4.589826	4.58925	0
2021-04-07 14:30:00	4.58925	4.58941	4.58925	0
2021-04-07 14:35:00	4.59008	4.58941	4.59008	0
2021-04-07 14:40:00	4.59008	4.58941	4.59008	0
2021-04-07 14:45:00	4.59008	4.589578	4.59008	0
2021-04-07 14:50:00	4.59091	4.589661	4.59091	0
2021-04-07 14:55:00	4.59008	4.589661	4.59008	0
2021-04-07 15:00:00	4.58925	4.589746	4.58925	0
2021-04-07 15:05:00	4.59008	4.589914	4.59008	0
2021-04-07 15:10:00	4.59008	4.589914	4.59008	0
2021-04-07 15:15:00	4.59008	4.589997	4.59008	0
2021-04-07 15:20:00	4.58925	4.589997	4.58925	0
2021-04-07 15:25:00	4.58925	4.589914	4.58925	0
2021-04-07 15:30:00	4.58925	4.589831	4.58925	0
2021-04-07 15:35:00	4.58925	4.589748	4.58925	0
2021-04-07 15:40:00	4.59008	4.589665	4.59008	0
2021-04-07 15:45:00	4.59008	4.589665	4.59008	0
2021-04-07 15:50:00	4.59008	4.589748	4.59008	0
2021-04-07 15:55:00	4.59008	4.589748	4.59008	0
2021-04-07 16:00:00	4.59008	4.589748	4.59008	0
2021-04-07 16:05:00	4.59008	4.589748	4.59008	0
2021-04-07 16:10:00	4.59091	4.589914	4.59091	0
2021-04-07 16:15:00	4.59008	4.589997	4.59008	0
2021-04-07 16:20:00	4.59091	4.590163	4.59091	0
2021-04-07 16:25:00	4.59174	4.590412	4.59174	0
2021-04-07 16:30:00	4.59174	4.590578	4.59174	0
2021-04-07 16:35:00	4.59258	4.590828	4.59258	0
2021-04-07 16:40:00	4.59174	4.590994	4.59174	0
2021-04-07 16:45:00	4.59008	4.590994	4.59008	0
2021-04-07 16:50:00	4.59258	4.591244	4.59258	0
2021-04-07 16:55:00	4.59174	4.59141	4.59174	0
2021-04-07 17:00:00	4.59008	4.591327	4.59008	0
2021-04-07 17:05:00	4.59258	4.591577	4.59258	0
2021-04-07 17:10:00	4.59341	4.591827	4.59341	0
2021-04-07 17:15:00	4.59258	4.591911	4.59258	0
2021-04-07 17:20:00	4.59341	4.592078	4.59341	0
2021-04-07 17:25:00	4.59258	4.592078	4.59258	0
2021-04-07 17:30:00	4.59258	4.592162	4.59258	0
2021-04-07 17:35:00	4.59174	4.592328	4.59174	0
2021-04-07 17:40:00	4.59258	4.592328	4.59258	0
2021-04-07 17:45:00	4.59258	4.592412	4.59258	0
2021-04-07 17:50:00	4.59258	4.592662	4.59258	0
2021-04-07 17:55:00	4.59174	4.592578	4.59174	0
2021-04-07 18:00:00	4.59341	4.592578	4.59341	0
2021-04-07 18:05:00	4.59341	4.592661	4.59341	0
2021-04-07 18:10:00	4.59258	4.592578	4.59258	0
2021-04-07 18:15:00	4.59341	4.592661	4.59341	0
2021-04-07 18:20:00	4.59341	4.592744	4.59341	0
2021-04-07 18:25:00	4.59341	4.592911	4.59341	0
2021-04-07 18:30:00	4.59258	4.592911	4.59258	0
2021-04-07 18:35:00	4.59341	4.592994	4.59341	0
2021-04-07 18:40:00	4.59341	4.593077	4.59341	0
2021-04-07 18:45:00	4.59341	4.593244	4.59341	0
2021-04-07 18:50:00	4.59341	4.593244	4.59341	0
2021-04-07 18:55:00	4.59258	4.593161	4.59258	0
2021-04-07 19:00:00	4.59341	4.593244	4.59341	0
2021-04-07 19:05:00	4.59341	4.593244	4.59341	0
2021-04-07 19:10:00	4.59341	4.593244	4.59341	0
2021-04-07 19:15:00	4.59341	4.593244	4.59341	0
2021-04-07 19:20:00	4.59341	4.593327	4.59341	0
2021-04-07 19:25:00	4.59341	4.593327	4.59341	0
2021-04-07 19:30:00	4.59341	4.593327	4.59341	0
2021-04-07 19:35:00	4.59341	4.593327	4.59341	0
2021-04-07 19:40:00	4.59341	4.593327	4.59341	0
2021-04-07 19:45:00	4.59341	4.59341	4.59341	0
2021-04-07 19:50:00	4.59341	4.59341	4.59341	0
2021-04-07 19:55:00	4.59341	4.59341	4.59341	0
2021-04-07 20:00:00	4.59341	4.59341	4.59341	0
2021-04-07 20:05:00	4.59341	4.59341	4.59341	0
2021-04-07 20:10:00	4.59341	4.59341	4.59341	0
2021-04-07 20:15:00	4.59341	4.59341	4.59341	0
2021-04-07 20:20:00	4.59341	4.59341	4.59341	0
2021-04-07 20:25:00	4.59341	4.59341	4.59341	0
2021-04-07 20:30:00	4.59174	4.593243	4.59174	0
2021-04-07 20:35:00	4.59341	4.593243	4.59341	0
2021-04-07 20:40:00	4.59341	4.593243	4.59341	0
2021-04-07 20:45:00	4.59091	4.592993	4.59091	0
2021-04-07 20:50:00	4.59341	4.592993	4.59341	0
2021-04-07 20:55:00	4.59341	4.592993	4.59341	0
2021-04-07 21:00:00	4.59341	4.592993	4.59341	0
2021-04-07 21:05:00	4.59341	4.592993	4.59341	0
2021-04-07 21:10:00	4.59341	4.592993	4.59341	0
2021-04-07 21:15:00	4.59341	4.592993	4.59341	0
2021-04-07 21:20:00	4.59341	4.59316	4.59341	0
2021-04-07 21:25:00	4.59424	4.593243	4.59424	0
2021-04-07 21:30:00	4.59341	4.593243	4.59341	0
2021-04-07 21:35:00	4.59341	4.593493	4.59341	0
2021-04-07 21:40:00	4.59341	4.593493	4.59341	0
2021-04-07 21:45:00	4.59341	4.593493	4.59341	0
2021-04-07 21:50:00	4.59341	4.593493	4.59341	0
2021-04-07 21:55:00	4.59424	4.593576	4.59424	0
2021-04-07 22:00:00	4.59258	4.593493	4.59258	0
2021-04-07 22:05:00	4.59341	4.593493	4.59341	0
2021-04-07 22:10:00	4.59341	4.593493	4.59341	0
2021-04-07 22:15:00	4.59174	4.593243	4.59174	0
2021-04-07 22:20:00	4.59341	4.593243	4.59341	0
2021-04-07 22:25:00	4.59341	4.593243	4.59341	0
2021-04-07 22:30:00	4.59341	4.593243	4.59341	0
2021-04-07 22:35:00	4.59174	4.593076	4.59174	0
2021-04-07 22:40:00	4.59341	4.593076	4.59341	0
2021-04-07 22:45:00	4.59341	4.592993	4.59341	0
2021-04-07 22:50:00	4.59341	4.593076	4.59341	0
2021-04-07 22:55:00	4.59174	4.592909	4.59174	0
2021-04-07 23:00:00	4.59341	4.592909	4.59341	0
2021-04-07 23:05:00	4.59341	4.593076	4.59341	0
2021-04-07 23:10:00	4.59341	4.593076	4.59341	0
2021-04-07 23:15:00	4.59341	4.593076	4.59341	0
2021-04-07 23:20:00	4.59341	4.593076	4.59341	0
2021-04-07 23:25:00	4.59341	4.593243	4.59341	0
2021-04-07 23:30:00	4.59341	4.593243	4.59341	0
2021-04-07 23:35:00	4.59341	4.593243	4.59341	0
2021-04-07 23:40:00	4.59341	4.593243	4.59341	0
2021-04-07 23:45:00	4.59341	4.59341	4.59341	0
2021-04-07 23:50:00	4.59341	4.59341	4.59341	0
2021-04-07 23:55:00	4.59341	4.59341	4.59341	0
2021-04-08 00:00:00	4.59424	4.593493	4.59424	0
2021-04-08 00:05:00	4.59341	4.593493	4.59341	0
2021-04-08 00:10:00	4.59341	4.593493	4.59341	0
2021-04-08 00:15:00	4.59341	4.593493	4.59341	0
2021-04-08 00:20:00	4.59341	4.593493	4.59341	0
2021-04-08 00:25:00	4.59341	4.593493	4.59341	0
2021-04-08 00:30:00	4.59341	4.593493	4.59341	0
2021-04-08 00:35:00	4.59258	4.59341	4.59258	0
2021-04-08 00:40:00	4.59341	4.59341	4.59341	0
2021-04-08 00:45:00	4.59341	4.59341	4.59341	0
2021-04-08 00:50:00	4.59341	4.593327	4.59341	0
2021-04-08 00:55:00	4.59174	4.59316	4.59174	0
2021-04-08 01:00:00	4.59341	4.59316	4.59341	0
2021-04-08 01:05:00	4.59174	4.592993	4.59174	0
2021-04-08 01:10:00	4.59174	4.592826	4.59174	0
2021-04-08 01:15:00	4.59341	4.592826	4.59341	0
2021-04-08 01:20:00	4.59341	4.592826	4.59341	0
2021-04-08 01:25:00	4.59341	4.592909	4.59341	0
2021-04-08 01:30:00	4.59341	4.592909	4.59341	0
2021-04-08 01:35:00	4.59341	4.592909	4.59341	0
2021-04-08 01:40:00	4.59258	4.592826	4.59258	0
2021-04-08 01:45:00	4.59341	4.592993	4.59341	0
2021-04-08 01:50:00	4.59341	4.592993	4.59341	0
2021-04-08 01:55:00	4.59341	4.59316	4.59341	0
2021-04-08 02:00:00	4.59341	4.593327	4.59341	0
2021-04-08 02:05:00	4.59341	4.593327	4.59341	0
2021-04-08 02:10:00	4.59341	4.593327	4.59341	0
2021-04-08 02:15:00	4.59341	4.593327	4.59341	0
2021-04-08 02:20:00	4.59341	4.593327	4.59341	0
2021-04-08 02:25:00	4.59341	4.593327	4.59341	0
2021-04-08 02:30:00	4.59341	4.59341	4.59341	0
2021-04-08 02:35:00	4.59341	4.59341	4.59341	0
2021-04-08 02:40:00	4.59341	4.59341	4.59341	0
2021-04-08 02:45:00	4.59341	4.59341	4.59341	0
2021-04-08 02:50:00	4.59258	4.593327	4.59258	0
2021-04-08 02:55:00	4.59341	4.593327	4.59341	0
2021-04-08 03:00:00	4.59341	4.593327	4.59341	0
2021-04-08 03:05:00	4.59341	4.593327	4.59341	0
2021-04-08 03:10:00	4.59341	4.593327	4.59341	0
2021-04-08 03:15:00	4.59341	4.593327	4.59341	0
2021-04-08 03:20:00	4.59258	4.593244	4.59258	0
2021-04-08 03:25:00	4.59341	4.593244	4.59341	0
2021-04-08 03:30:00	4.59341	4.593244	4.59341	0
2021-04-08 03:35:00	4.59341	4.593244	4.59341	0
2021-04-08 03:40:00	4.59341	4.593327	4.59341	0
2021-04-08 03:45:00	4.59341	4.593327	4.59341	0
2021-04-08 03:50:00	4.59341	4.593327	4.59341	0
2021-04-08 03:55:00	4.59341	4.593327	4.59341	0
2021-04-08 04:00:00	4.59341	4.593327	4.59341	0
2021-04-08 04:05:00	4.59341	4.593327	4.59341	0
2021-04-08 04:10:00	4.59341	4.59341	4.59341	0
2021-04-08 04:15:00	4.59341	4.59341	4.59341	0
2021-04-08 04:20:00	4.59341	4.59341	4.59341	0
2021-04-08 04:25:00	4.59341	4.59341	4.59341	0
2021-04-08 04:30:00	4.59341	4.59341	4.59341	0
2021-04-08 04:35:00	4.59258	4.593327	4.59258	0
2021-04-08 04:40:00	4.59424	4.59341	4.59424	0
2021-04-08 04:45:00	4.59341	4.59341	4.59341	0
2021-04-08 04:50:00	4.59341	4.59341	4.59341	0
2021-04-08 04:55:00	4.59341	4.59341	4.59341	0
2021-04-08 05:00:00	4.59341	4.59341	4.59341	0
2021-04-08 05:05:00	4.59174	4.593243	4.59174	0
2021-04-08 05:10:00	4.60092	4.593994	4.60092	0
2021-04-08 05:15:00	4.62511	4.597164	4.62511	0
2021-04-08 05:20:00	4.62511	4.600334	4.62511	0
2021-04-08 05:25:00	4.6151	4.602586	4.6151	0
2021-04-08 05:30:00	4.60176	4.603338	4.60176	0
2021-04-08 05:35:00	4.59341	4.603338	4.59341	0
2021-04-08 05:40:00	4.59091	4.603088	4.59091	0
2021-04-08 05:45:00	4.59008	4.602755	4.59008	0
2021-04-08 05:50:00	4.5884	4.602254	4.5884	0
2021-04-08 05:55:00	4.58925	4.602005	4.58925	0
2021-04-08 06:00:00	4.59008	4.600921	4.59008	0
2021-04-08 06:05:00	4.59675	4.598085	4.59675	0
2021-04-08 06:10:00	4.59675	4.595249	4.59675	0
2021-04-08 06:15:00	4.59174	4.592913	4.59174	0
2021-04-08 06:20:00	4.5884	4.591577	4.5884	0
2021-04-08 06:25:00	4.5884	4.591076	4.5884	0
2021-04-08 06:30:00	4.5884	4.590825	4.5884	0
2021-04-08 06:35:00	4.58674	4.590491	4.58674	0
2021-04-08 06:40:00	4.58674	4.590325	4.58674	0
2021-04-08 06:45:00	4.58925	4.590325	4.58925	0
2021-04-08 06:50:00	4.58757	4.590074	4.58757	0
2021-04-08 06:55:00	4.5884	4.589239	4.5884	0
2021-04-08 07:00:00	4.58925	4.588489	4.58925	0
2021-04-08 07:05:00	4.58757	4.588072	4.58757	0
2021-04-08 07:10:00	4.5884	4.588072	4.5884	0
2021-04-08 07:15:00	4.59008	4.58824	4.59008	0
2021-04-08 07:20:00	4.58757	4.588157	4.58757	0
2021-04-08 07:25:00	4.58925	4.588408	4.58925	0
2021-04-08 07:30:00	4.59008	4.588742	4.59008	0
2021-04-08 07:35:00	4.59008	4.588825	4.59008	0
2021-04-08 07:40:00	4.59008	4.589076	4.59008	0
2021-04-08 07:45:00	4.58925	4.589161	4.58925	0
2021-04-08 07:50:00	4.5884	4.589076	4.5884	0
2021-04-08 07:55:00	4.59008	4.589327	4.59008	0
2021-04-08 08:00:00	4.59091	4.589578	4.59091	0
2021-04-08 08:05:00	4.59508	4.590078	4.59508	0
2021-04-08 08:10:00	4.59842	4.591163	4.59842	0
2021-04-08 08:15:00	4.59842	4.59208	4.59842	0
2021-04-08 08:20:00	4.59926	4.592998	4.59926	0
2021-04-08 08:25:00	4.59842	4.593832	4.59842	0
2021-04-08 08:30:00	4.59842	4.594666	4.59842	0
2021-04-08 08:35:00	4.59842	4.595583	4.59842	0
2021-04-08 08:40:00	4.59842	4.596585	4.59842	0
2021-04-08 08:45:00	4.59926	4.597503	4.59926	0
2021-04-08 08:50:00	4.59842	4.598254	4.59842	0
2021-04-08 08:55:00	4.59842	4.598588	4.59842	0
2021-04-08 09:00:00	4.59842	4.598588	4.59842	0
2021-04-08 09:05:00	4.59675	4.598421	4.59675	0
2021-04-08 09:10:00	4.59675	4.59817	4.59675	0
2021-04-08 09:15:00	4.60009	4.598337	4.60009	0
2021-04-08 09:20:00	4.59842	4.598337	4.59842	0
2021-04-08 09:25:00	4.60009	4.598504	4.60009	0
2021-04-08 09:30:00	4.60009	4.598671	4.60009	0
2021-04-08 09:35:00	4.60009	4.598754	4.60009	0
2021-04-08 09:40:00	4.60092	4.599004	4.60092	0
2021-04-08 09:45:00	4.60009	4.599171	4.60009	0
2021-04-08 09:50:00	4.60342	4.599671	4.60342	0
2021-04-08 09:55:00	4.60676	4.600672	4.60676	0
2021-04-08 10:00:00	4.60593	4.60159	4.60593	0
2021-04-08 10:05:00	4.59758	4.601339	4.59758	0
2021-04-08 10:10:00	4.59258	4.600755	4.59258	0
2021-04-08 10:15:00	4.59008	4.599754	4.59008	0
2021-04-08 10:20:00	4.5884	4.598585	4.5884	0
2021-04-08 10:25:00	4.5884	4.597416	4.5884	0
2021-04-08 10:30:00	4.58674	4.595998	4.58674	0
2021-04-08 10:35:00	4.58674	4.594663	4.58674	0
2021-04-08 10:40:00	4.58674	4.592995	4.58674	0
2021-04-08 10:45:00	4.58674	4.590993	4.58674	0
2021-04-08 10:50:00	4.58674	4.589074	4.58674	0
2021-04-08 10:55:00	4.58674	4.58799	4.58674	0
2021-04-08 11:00:00	4.58674	4.587406	4.58674	0
2021-04-08 11:05:00	4.58674	4.587072	4.58674	0
2021-04-08 11:10:00	4.58674	4.586906	4.58674	0
2021-04-08 11:15:00	4.58674	4.58674	4.58674	0
2021-04-08 11:20:00	4.58674	4.58674	4.58674	0
2021-04-08 11:25:00	4.58674	4.58674	4.58674	0
2021-04-08 11:30:00	4.58674	4.58674	4.58674	0
2021-04-08 11:35:00	4.58674	4.58674	4.58674	0
2021-04-08 11:40:00	4.58674	4.58674	4.58674	0
2021-04-08 11:45:00	4.58674	4.58674	4.58674	0
2021-04-08 11:50:00	4.58674	4.58674	4.58674	0
2021-04-08 11:55:00	4.58674	4.58674	4.58674	0
2021-04-08 12:00:00	4.58507	4.586573	4.58507	0
2021-04-08 12:05:00	4.58674	4.586573	4.58674	0
2021-04-08 12:10:00	4.58674	4.586573	4.58674	0
2021-04-08 12:15:00	4.58674	4.586573	4.58674	0
2021-04-08 12:20:00	4.5884	4.586739	4.5884	0
2021-04-08 12:25:00	4.58674	4.586739	4.58674	0
2021-04-08 12:30:00	4.58507	4.586572	4.58507	0
2021-04-08 12:35:00	4.58674	4.586572	4.58674	0
2021-04-08 12:40:00	4.59091	4.586989	4.59091	0
2021-04-08 12:45:00	4.59174	4.587489	4.59174	0
2021-04-08 12:50:00	4.59174	4.588156	4.59174	0
2021-04-08 12:55:00	4.59174	4.588656	4.59174	0
2021-04-08 13:00:00	4.58674	4.588656	4.58674	0
2021-04-08 13:05:00	4.58341	4.588323	4.58341	0
2021-04-08 13:10:00	4.58341	4.587824	4.58341	0
2021-04-08 13:15:00	4.58507	4.587657	4.58507	0
2021-04-08 13:20:00	4.58674	4.587824	4.58674	0
2021-04-08 13:25:00	4.58591	4.587741	4.58591	0
2021-04-08 13:30:00	4.58507	4.587157	4.58507	0
2021-04-08 13:35:00	4.58424	4.586407	4.58424	0
2021-04-08 13:40:00	4.58674	4.585907	4.58674	0
2021-04-08 13:45:00	4.58424	4.585157	4.58424	0
2021-04-08 13:50:00	4.58424	4.584907	4.58424	0
2021-04-08 13:55:00	4.58591	4.585157	4.58591	0
2021-04-08 14:00:00	4.58674	4.58549	4.58674	0
2021-04-08 14:05:00	4.58674	4.585657	4.58674	0
2021-04-08 14:10:00	4.58674	4.585657	4.58674	0
2021-04-08 14:15:00	4.58757	4.585823	4.58757	0
2021-04-08 14:20:00	4.58674	4.58599	4.58674	0
2021-04-08 14:25:00	4.58757	4.586323	4.58757	0
2021-04-08 14:30:00	4.58757	4.586406	4.58757	0
2021-04-08 14:35:00	4.58674	4.586656	4.58674	0
2021-04-08 14:40:00	4.58757	4.586989	4.58757	0
2021-04-08 14:45:00	4.5884	4.587238	4.5884	0
2021-04-08 14:50:00	4.58757	4.587321	4.58757	0
2021-04-08 14:55:00	4.59008	4.587655	4.59008	0
2021-04-08 15:00:00	4.58925	4.587906	4.58925	0
2021-04-08 15:05:00	4.5884	4.587989	4.5884	0
2021-04-08 15:10:00	4.58925	4.58824	4.58925	0
2021-04-08 15:15:00	4.59008	4.588491	4.59008	0
2021-04-08 15:20:00	4.59008	4.588742	4.59008	0
2021-04-08 15:25:00	4.58925	4.588993	4.58925	0
2021-04-08 15:30:00	4.59008	4.589244	4.59008	0
2021-04-08 15:35:00	4.58925	4.589329	4.58925	0
2021-04-08 15:40:00	4.59008	4.58958	4.59008	0
2021-04-08 15:45:00	4.59008	4.58958	4.59008	0
2021-04-08 15:50:00	4.58925	4.58958	4.58925	0
2021-04-08 15:55:00	4.59008	4.589748	4.59008	0
2021-04-08 16:00:00	4.59008	4.589831	4.59008	0
2021-04-08 16:05:00	4.59008	4.589831	4.59008	0
2021-04-08 16:10:00	4.59008	4.589831	4.59008	0
2021-04-08 16:15:00	4.59091	4.589997	4.59091	0
2021-04-08 16:20:00	4.59008	4.589997	4.59008	0
2021-04-08 16:25:00	4.59008	4.59008	4.59008	0
2021-04-08 16:30:00	4.59008	4.59008	4.59008	0
2021-04-08 16:35:00	4.59008	4.59008	4.59008	0
2021-04-08 16:40:00	4.59008	4.590163	4.59008	0
2021-04-08 16:45:00	4.59174	4.590329	4.59174	0
2021-04-08 16:50:00	4.59174	4.590495	4.59174	0
2021-04-08 16:55:00	4.59174	4.590661	4.59174	0
2021-04-08 17:00:00	4.59174	4.590827	4.59174	0
2021-04-08 17:05:00	4.59174	4.59091	4.59174	0
2021-04-08 17:10:00	4.59174	4.591076	4.59174	0
2021-04-08 17:15:00	4.59174	4.591242	4.59174	0
2021-04-08 17:20:00	4.59174	4.591408	4.59174	0
2021-04-08 17:25:00	4.59258	4.591658	4.59258	0
2021-04-08 17:30:00	4.59091	4.591741	4.59091	0
2021-04-08 17:35:00	4.59091	4.591658	4.59091	0
2021-04-08 17:40:00	4.59174	4.591658	4.59174	0
2021-04-08 17:45:00	4.59341	4.591825	4.59341	0
2021-04-08 17:50:00	4.59174	4.591825	4.59174	0
2021-04-08 17:55:00	4.59174	4.591825	4.59174	0
2021-04-08 18:00:00	4.59341	4.591992	4.59341	0
2021-04-08 18:05:00	4.59091	4.591909	4.59091	0
2021-04-08 18:10:00	4.59258	4.591993	4.59258	0
2021-04-08 18:15:00	4.59341	4.592076	4.59341	0
2021-04-08 18:20:00	4.59174	4.592159	4.59174	0
2021-04-08 18:25:00	4.59341	4.592409	4.59341	0
2021-04-08 18:30:00	4.59341	4.592576	4.59341	0
2021-04-08 18:35:00	4.59174	4.592409	4.59174	0
2021-04-08 18:40:00	4.59341	4.592576	4.59341	0
2021-04-08 18:45:00	4.59341	4.592743	4.59341	0
2021-04-08 18:50:00	4.59258	4.59266	4.59258	0
2021-04-08 18:55:00	4.59341	4.59291	4.59341	0
2021-04-08 19:00:00	4.59341	4.592993	4.59341	0
2021-04-08 19:05:00	4.59341	4.592993	4.59341	0
2021-04-08 19:10:00	4.59341	4.59316	4.59341	0
2021-04-08 19:15:00	4.59341	4.59316	4.59341	0
2021-04-08 19:20:00	4.59174	4.592993	4.59174	0
2021-04-08 19:25:00	4.59258	4.593077	4.59258	0
2021-04-08 19:30:00	4.59341	4.593077	4.59341	0
2021-04-08 19:35:00	4.59174	4.59291	4.59174	0
2021-04-08 19:40:00	4.59341	4.592993	4.59341	0
2021-04-08 19:45:00	4.59341	4.592993	4.59341	0
2021-04-08 19:50:00	4.59174	4.592826	4.59174	0
2021-04-08 19:55:00	4.59341	4.592826	4.59341	0
2021-04-08 20:00:00	4.59341	4.592826	4.59341	0
2021-04-08 20:05:00	4.59341	4.592826	4.59341	0
2021-04-08 20:10:00	4.59341	4.592993	4.59341	0
2021-04-08 20:15:00	4.59341	4.593076	4.59341	0
2021-04-08 20:20:00	4.59341	4.593076	4.59341	0
2021-04-08 20:25:00	4.59341	4.593243	4.59341	0
2021-04-08 20:30:00	4.59341	4.593243	4.59341	0
2021-04-08 20:35:00	4.59341	4.593243	4.59341	0
2021-04-08 20:40:00	4.59341	4.59341	4.59341	0
2021-04-08 20:45:00	4.59341	4.59341	4.59341	0
2021-04-08 20:50:00	4.59341	4.59341	4.59341	0
2021-04-08 20:55:00	4.59341	4.59341	4.59341	0
2021-04-08 21:00:00	4.59341	4.59341	4.59341	0
2021-04-08 21:05:00	4.59341	4.59341	4.59341	0
2021-04-08 21:10:00	4.59341	4.59341	4.59341	0
2021-04-08 21:15:00	4.59341	4.59341	4.59341	0
2021-04-08 21:20:00	4.59341	4.59341	4.59341	0
2021-04-08 21:25:00	4.59341	4.59341	4.59341	0
2021-04-08 21:30:00	4.59341	4.59341	4.59341	0
2021-04-08 21:35:00	4.59341	4.59341	4.59341	0
2021-04-08 21:40:00	4.59341	4.59341	4.59341	0
2021-04-08 21:45:00	4.59341	4.59341	4.59341	0
2021-04-08 21:50:00	4.59341	4.59341	4.59341	0
2021-04-08 21:55:00	4.59341	4.59341	4.59341	0
2021-04-08 22:00:00	4.59341	4.59341	4.59341	0
2021-04-08 22:05:00	4.59341	4.59341	4.59341	0
2021-04-08 22:10:00	4.59341	4.59341	4.59341	0
2021-04-08 22:15:00	4.59341	4.59341	4.59341	0
2021-04-08 22:20:00	4.59341	4.59341	4.59341	0
2021-04-08 22:25:00	4.59508	4.593577	4.59508	0
2021-04-08 22:30:00	4.59341	4.593577	4.59341	0
2021-04-08 22:35:00	4.59341	4.593577	4.59341	0
2021-04-08 22:40:00	4.59341	4.593577	4.59341	0
2021-04-08 22:45:00	4.59341	4.593577	4.59341	0
2021-04-08 22:50:00	4.59341	4.593577	4.59341	0
2021-04-08 22:55:00	4.59341	4.593577	4.59341	0
2021-04-08 23:00:00	4.59341	4.593577	4.59341	0
2021-04-08 23:05:00	4.59341	4.593577	4.59341	0
2021-04-08 23:10:00	4.59341	4.593577	4.59341	0
2021-04-08 23:15:00	4.59424	4.593493	4.59424	0
2021-04-08 23:20:00	4.59341	4.593493	4.59341	0
2021-04-08 23:25:00	4.59341	4.593493	4.59341	0
2021-04-08 23:30:00	4.59341	4.593493	4.59341	0
2021-04-08 23:35:00	4.59341	4.593493	4.59341	0
2021-04-08 23:40:00	4.59341	4.593493	4.59341	0
2021-04-08 23:45:00	4.59341	4.593493	4.59341	0
2021-04-08 23:50:00	4.59341	4.593493	4.59341	0
2021-04-08 23:55:00	4.59341	4.593493	4.59341	0
2021-04-09 00:00:00	4.59341	4.593493	4.59341	0
2021-04-09 00:05:00	4.59258	4.593327	4.59258	0
2021-04-09 00:10:00	4.59341	4.593327	4.59341	0
2021-04-09 00:15:00	4.59341	4.593327	4.59341	0
2021-04-09 00:20:00	4.59341	4.593327	4.59341	0
2021-04-09 00:25:00	4.59424	4.59341	4.59424	0
2021-04-09 00:30:00	4.59424	4.593493	4.59424	0
2021-04-09 00:35:00	4.59341	4.593493	4.59341	0
2021-04-09 00:40:00	4.59341	4.593493	4.59341	0
2021-04-09 00:45:00	4.59341	4.593493	4.59341	0
2021-04-09 00:50:00	4.59341	4.593493	4.59341	0
2021-04-09 00:55:00	4.59341	4.593576	4.59341	0
2021-04-09 01:00:00	4.59508	4.593743	4.59508	0
2021-04-09 01:05:00	4.59341	4.593743	4.59341	0
2021-04-09 01:10:00	4.59341	4.593743	4.59341	0
2021-04-09 01:15:00	4.59341	4.59366	4.59341	0
2021-04-09 01:20:00	4.59341	4.593577	4.59341	0
2021-04-09 01:25:00	4.59341	4.593577	4.59341	0
2021-04-09 01:30:00	4.59508	4.593744	4.59508	0
2021-04-09 01:35:00	4.59341	4.593744	4.59341	0
2021-04-09 01:40:00	4.59341	4.593744	4.59341	0
2021-04-09 01:45:00	4.59341	4.593744	4.59341	0
2021-04-09 01:50:00	4.59341	4.593577	4.59341	0
2021-04-09 01:55:00	4.59424	4.59366	4.59424	0
2021-04-09 02:00:00	4.59424	4.593743	4.59424	0
2021-04-09 02:05:00	4.59508	4.59391	4.59508	0
2021-04-09 02:10:00	4.59508	4.594077	4.59508	0
2021-04-09 02:15:00	4.59424	4.59416	4.59424	0
2021-04-09 02:20:00	4.59174	4.593826	4.59174	0
2021-04-09 02:25:00	4.59341	4.593826	4.59341	0
2021-04-09 02:30:00	4.59341	4.593826	4.59341	0
2021-04-09 02:35:00	4.59341	4.593826	4.59341	0
2021-04-09 02:40:00	4.59174	4.593659	4.59174	0
2021-04-09 02:45:00	4.59341	4.593576	4.59341	0
2021-04-09 02:50:00	4.59341	4.593493	4.59341	0
2021-04-09 02:55:00	4.59341	4.593326	4.59341	0
2021-04-09 03:00:00	4.59341	4.593159	4.59341	0
2021-04-09 03:05:00	4.59341	4.593076	4.59341	0
2021-04-09 03:10:00	4.59341	4.593243	4.59341	0
2021-04-09 03:15:00	4.59341	4.593243	4.59341	0
2021-04-09 03:20:00	4.59424	4.593326	4.59424	0
2021-04-09 03:25:00	4.59341	4.593326	4.59341	0
2021-04-09 03:30:00	4.59341	4.593493	4.59341	0
2021-04-09 03:35:00	4.59424	4.593576	4.59424	0
2021-04-09 03:40:00	4.59341	4.593576	4.59341	0
2021-04-09 03:45:00	4.59341	4.593576	4.59341	0
2021-04-09 03:50:00	4.59424	4.593659	4.59424	0
2021-04-09 03:55:00	4.59341	4.593659	4.59341	0
2021-04-09 04:00:00	4.59424	4.593742	4.59424	0
2021-04-09 04:05:00	4.59508	4.593909	4.59508	0
2021-04-09 04:10:00	4.59341	4.593826	4.59341	0
2021-04-09 04:15:00	4.59341	4.593826	4.59341	0
2021-04-09 04:20:00	4.59592	4.594077	4.59592	0
2021-04-09 04:25:00	4.59341	4.593994	4.59341	0
2021-04-09 04:30:00	4.59341	4.593994	4.59341	0
2021-04-09 04:35:00	4.59424	4.594077	4.59424	0
2021-04-09 04:40:00	4.59341	4.593994	4.59341	0
2021-04-09 04:45:00	4.59508	4.594161	4.59508	0
2021-04-09 04:50:00	4.59341	4.594078	4.59341	0
2021-04-09 04:55:00	4.59341	4.593911	4.59341	0
2021-04-09 05:00:00	4.59592	4.594162	4.59592	0
2021-04-09 05:05:00	4.59341	4.594162	4.59341	0
2021-04-09 05:10:00	4.59424	4.593994	4.59424	0
2021-04-09 05:15:00	4.59508	4.594161	4.59508	0
2021-04-09 05:20:00	4.59341	4.594161	4.59341	0
2021-04-09 05:25:00	4.59341	4.594078	4.59341	0
2021-04-09 05:30:00	4.59341	4.594078	4.59341	0
2021-04-09 05:35:00	4.59258	4.593828	4.59258	0
2021-04-09 05:40:00	4.59341	4.593828	4.59341	0
2021-04-09 05:45:00	4.59341	4.593828	4.59341	0
2021-04-09 05:50:00	4.59341	4.593577	4.59341	0
2021-04-09 05:55:00	4.59174	4.59341	4.59174	0
2021-04-09 06:00:00	4.59091	4.593077	4.59091	0
2021-04-09 06:05:00	4.59174	4.592743	4.59174	0
2021-04-09 06:10:00	4.59341	4.592743	4.59341	0
2021-04-09 06:15:00	4.59008	4.59241	4.59008	0
2021-04-09 06:20:00	4.59008	4.592077	4.59008	0
2021-04-09 06:25:00	4.59341	4.59216	4.59341	0
2021-04-09 06:30:00	4.59008	4.591827	4.59008	0
2021-04-09 06:35:00	4.59091	4.591577	4.59091	0
2021-04-09 06:40:00	4.59174	4.59141	4.59174	0
2021-04-09 06:45:00	4.59008	4.591244	4.59008	0
2021-04-09 06:50:00	4.59091	4.591244	4.59091	0
2021-04-09 06:55:00	4.59091	4.591161	4.59091	0
2021-04-09 07:00:00	4.59008	4.590828	4.59008	0
2021-04-09 07:05:00	4.59091	4.590911	4.59091	0
2021-04-09 07:10:00	4.59091	4.590994	4.59091	0
2021-04-09 07:15:00	4.59008	4.590661	4.59008	0
2021-04-09 07:20:00	4.59008	4.590661	4.59008	0
2021-04-09 07:25:00	4.58925	4.590495	4.58925	0
2021-04-09 07:30:00	4.5884	4.590161	4.5884	0
2021-04-09 07:35:00	4.59008	4.590161	4.59008	0
2021-04-09 07:40:00	4.59008	4.590078	4.59008	0
2021-04-09 07:45:00	4.59008	4.589995	4.59008	0
2021-04-09 07:50:00	4.59091	4.590078	4.59091	0
2021-04-09 07:55:00	4.59008	4.589995	4.59008	0
2021-04-09 08:00:00	4.59008	4.589912	4.59008	0
2021-04-09 08:05:00	4.59008	4.589912	4.59008	0
2021-04-09 08:10:00	4.59008	4.589912	4.59008	0
2021-04-09 08:15:00	4.59008	4.589995	4.59008	0
2021-04-09 08:20:00	4.59008	4.590163	4.59008	0
2021-04-09 08:25:00	4.5884	4.589995	4.5884	0
2021-04-09 08:30:00	4.59008	4.589995	4.59008	0
2021-04-09 08:35:00	4.59008	4.589995	4.59008	0
2021-04-09 08:40:00	4.5884	4.589744	4.5884	0
2021-04-09 08:45:00	4.58925	4.589661	4.58925	0
2021-04-09 08:50:00	4.5884	4.589493	4.5884	0
2021-04-09 08:55:00	4.59675	4.59016	4.59675	0
2021-04-09 09:00:00	4.59675	4.590827	4.59675	0
2021-04-09 09:05:00	4.59758	4.591577	4.59758	0
2021-04-09 09:10:00	4.60092	4.592661	4.60092	0
2021-04-09 09:15:00	4.59341	4.593162	4.59341	0
2021-04-09 09:20:00	4.58925	4.593079	4.58925	0
2021-04-09 09:25:00	4.58674	4.592745	4.58674	0
2021-04-09 09:30:00	4.58674	4.592579	4.58674	0
2021-04-09 09:35:00	4.58674	4.592328	4.58674	0
2021-04-09 09:40:00	4.58674	4.592162	4.58674	0
2021-04-09 09:45:00	4.58674	4.591161	4.58674	0
2021-04-09 09:50:00	4.58674	4.59016	4.58674	0
2021-04-09 09:55:00	4.58674	4.589076	4.58674	0
2021-04-09 10:00:00	4.58757	4.587741	4.58757	0
2021-04-09 10:05:00	4.58674	4.587074	4.58674	0
2021-04-09 10:10:00	4.58674	4.586823	4.58674	0
2021-04-09 10:15:00	4.58674	4.586823	4.58674	0
2021-04-09 10:20:00	4.59008	4.587157	4.59008	0
2021-04-09 10:25:00	4.59091	4.587574	4.59091	0
2021-04-09 10:30:00	4.59008	4.587908	4.59008	0
2021-04-09 10:35:00	4.58674	4.587908	4.58674	0
2021-04-09 10:40:00	4.58674	4.587908	4.58674	0
2021-04-09 10:45:00	4.58674	4.587908	4.58674	0
2021-04-09 10:50:00	4.58591	4.587742	4.58591	0
2021-04-09 10:55:00	4.58674	4.587742	4.58674	0
2021-04-09 11:00:00	4.58674	4.587742	4.58674	0
2021-04-09 11:05:00	4.58507	4.587575	4.58507	0
2021-04-09 11:10:00	4.58507	4.587074	4.58507	0
2021-04-09 11:15:00	4.58674	4.586657	4.58674	0
2021-04-09 11:20:00	4.58507	4.586156	4.58507	0
2021-04-09 11:25:00	4.58507	4.585989	4.58507	0
2021-04-09 11:30:00	4.58674	4.585989	4.58674	0
2021-04-09 11:35:00	4.58591	4.585906	4.58591	0
2021-04-09 11:40:00	4.58674	4.585989	4.58674	0
2021-04-09 11:45:00	4.58674	4.585989	4.58674	0
2021-04-09 11:50:00	4.58757	4.586072	4.58757	0
2021-04-09 11:55:00	4.58674	4.586239	4.58674	0
2021-04-09 12:00:00	4.58674	4.586406	4.58674	0
2021-04-09 12:05:00	4.58674	4.586406	4.58674	0
2021-04-09 12:10:00	4.58674	4.586573	4.58674	0
2021-04-09 12:15:00	4.58757	4.586823	4.58757	0
2021-04-09 12:20:00	4.58674	4.586823	4.58674	0
2021-04-09 12:25:00	4.58674	4.586906	4.58674	0
2021-04-09 12:30:00	4.58674	4.586906	4.58674	0
2021-04-09 12:35:00	4.58674	4.586906	4.58674	0
2021-04-09 12:40:00	4.58674	4.586823	4.58674	0
2021-04-09 12:45:00	4.58757	4.586906	4.58757	0
2021-04-09 12:50:00	4.58674	4.586906	4.58674	0
2021-04-09 12:55:00	4.58674	4.586906	4.58674	0
2021-04-09 13:00:00	4.5884	4.587072	4.5884	0
2021-04-09 13:05:00	4.58674	4.586989	4.58674	0
2021-04-09 13:10:00	4.58757	4.587072	4.58757	0
2021-04-09 13:15:00	4.5884	4.587238	4.5884	0
2021-04-09 13:20:00	4.58674	4.587238	4.58674	0
2021-04-09 13:25:00	4.58757	4.587321	4.58757	0
2021-04-09 13:30:00	4.5884	4.587487	4.5884	0
2021-04-09 13:35:00	4.58674	4.587404	4.58674	0
2021-04-09 13:40:00	4.58674	4.587404	4.58674	0
2021-04-09 13:45:00	4.59008	4.587738	4.59008	0
2021-04-09 13:50:00	4.58757	4.587655	4.58757	0
2021-04-09 13:55:00	4.5884	4.587821	4.5884	0
2021-04-09 14:00:00	4.5884	4.587904	4.5884	0
2021-04-09 14:05:00	4.5884	4.587904	4.5884	0
2021-04-09 14:10:00	4.5884	4.58807	4.5884	0
2021-04-09 14:15:00	4.59008	4.588321	4.59008	0
2021-04-09 14:20:00	4.58757	4.588238	4.58757	0
2021-04-09 14:25:00	4.58757	4.588321	4.58757	0
2021-04-09 14:30:00	4.58925	4.588572	4.58925	0
2021-04-09 14:35:00	4.58925	4.588489	4.58925	0
2021-04-09 14:40:00	4.5884	4.588572	4.5884	0
2021-04-09 14:45:00	4.58925	4.588657	4.58925	0
2021-04-09 14:50:00	4.5884	4.588657	4.5884	0
2021-04-09 14:55:00	4.5884	4.588657	4.5884	0
2021-04-09 15:00:00	4.58925	4.588742	4.58925	0
2021-04-09 15:05:00	4.59008	4.588742	4.59008	0
2021-04-09 15:10:00	4.5884	4.588825	4.5884	0
2021-04-09 15:15:00	4.58925	4.588993	4.58925	0
2021-04-09 15:20:00	4.59008	4.589076	4.59008	0
2021-04-09 15:25:00	4.58925	4.589076	4.58925	0
2021-04-09 15:30:00	4.58925	4.589161	4.58925	0
2021-04-09 15:35:00	4.59008	4.589244	4.59008	0
2021-04-09 15:40:00	4.59008	4.589412	4.59008	0
2021-04-09 15:45:00	4.58925	4.589497	4.58925	0
2021-04-09 15:50:00	4.59008	4.58958	4.59008	0
2021-04-09 15:55:00	4.58925	4.589497	4.58925	0
2021-04-09 16:00:00	4.5884	4.589497	4.5884	0
2021-04-09 16:05:00	4.59008	4.58958	4.59008	0
2021-04-09 16:10:00	4.59008	4.58958	4.59008	0
2021-04-09 16:15:00	4.5884	4.589495	4.5884	0
2021-04-09 16:20:00	4.59008	4.589578	4.59008	0
2021-04-09 16:25:00	4.5884	4.58941	4.5884	0
2021-04-09 16:30:00	4.59008	4.58941	4.59008	0
2021-04-09 16:35:00	4.59008	4.589493	4.59008	0
2021-04-09 16:40:00	4.59008	4.589493	4.59008	0
2021-04-09 16:45:00	4.58925	4.589493	4.58925	0
2021-04-09 16:50:00	4.59174	4.589827	4.59174	0
2021-04-09 16:55:00	4.58925	4.589744	4.58925	0
2021-04-09 17:00:00	4.59008	4.589744	4.59008	0
2021-04-09 17:05:00	4.59091	4.589995	4.59091	0
2021-04-09 17:10:00	4.58925	4.589912	4.58925	0
2021-04-09 17:15:00	4.58925	4.589997	4.58925	0
2021-04-09 17:20:00	4.59091	4.59008	4.59091	0
2021-04-09 17:25:00	4.59008	4.59008	4.59008	0
2021-04-09 17:30:00	4.59091	4.590163	4.59091	0
2021-04-09 17:35:00	4.59091	4.590329	4.59091	0
2021-04-09 17:40:00	4.59091	4.590246	4.59091	0
2021-04-09 17:45:00	4.59091	4.590412	4.59091	0
2021-04-09 17:50:00	4.59174	4.590578	4.59174	0
2021-04-09 17:55:00	4.59174	4.590661	4.59174	0
2021-04-09 18:00:00	4.59091	4.590827	4.59091	0
2021-04-09 18:05:00	4.59091	4.590993	4.59091	0
2021-04-09 18:10:00	4.59174	4.591076	4.59174	0
2021-04-09 18:15:00	4.59174	4.591242	4.59174	0
2021-04-09 18:20:00	4.59008	4.591159	4.59008	0
2021-04-09 18:25:00	4.59091	4.591159	4.59091	0
2021-04-09 18:30:00	4.59174	4.591242	4.59174	0
2021-04-09 18:35:00	4.59174	4.591325	4.59174	0
2021-04-09 18:40:00	4.59091	4.591242	4.59091	0
2021-04-09 18:45:00	4.59174	4.591242	4.59174	0
2021-04-09 18:50:00	4.59258	4.591409	4.59258	0
2021-04-09 18:55:00	4.59091	4.591409	4.59091	0
2021-04-09 19:00:00	4.59174	4.591409	4.59174	0
2021-04-09 19:05:00	4.59258	4.591493	4.59258	0
2021-04-09 19:10:00	4.59008	4.591493	4.59008	0
2021-04-09 19:15:00	4.59091	4.591493	4.59091	0
2021-04-09 19:20:00	4.59008	4.591327	4.59008	0
2021-04-09 19:25:00	4.59091	4.591244	4.59091	0
2021-04-09 19:30:00	4.59091	4.591244	4.59091	0
2021-04-09 19:35:00	4.59008	4.591078	4.59008	0
2021-04-09 19:40:00	4.59008	4.590828	4.59008	0
2021-04-09 19:45:00	4.59174	4.590911	4.59174	0
2021-04-09 19:50:00	4.59091	4.590828	4.59091	0
2021-04-09 19:55:00	4.59091	4.590661	4.59091	0
2021-04-09 20:00:00	4.59174	4.590827	4.59174	0
2021-04-09 20:05:00	4.59008	4.590744	4.59008	0
2021-04-09 20:10:00	4.59008	4.590744	4.59008	0
2021-04-09 20:15:00	4.59174	4.590827	4.59174	0
2021-04-09 20:20:00	4.59091	4.590827	4.59091	0
2021-04-09 20:25:00	4.59174	4.590993	4.59174	0
2021-04-09 20:30:00	4.59258	4.591243	4.59258	0
2021-04-09 20:35:00	4.59174	4.591243	4.59174	0
2021-04-09 20:40:00	4.59008	4.59116	4.59008	0
2021-04-09 20:45:00	4.59091	4.59116	4.59091	0
2021-04-09 20:50:00	4.59258	4.591244	4.59258	0
2021-04-09 20:55:00	4.59008	4.591244	4.59008	0
2021-04-09 21:00:00	4.59091	4.591327	4.59091	0
2021-04-09 21:05:00	4.59174	4.591327	4.59174	0
2021-04-09 21:10:00	4.59258	4.591494	4.59258	0
2021-04-09 21:15:00	4.59258	4.591578	4.59258	0
2021-04-09 21:20:00	4.59258	4.591578	4.59258	0
2021-04-09 21:25:00	4.59174	4.591578	4.59174	0
2021-04-09 21:30:00	4.59008	4.591578	4.59008	0
2021-04-09 21:35:00	4.59174	4.591661	4.59174	0
2021-04-09 21:40:00	4.59174	4.591577	4.59174	0
2021-04-09 21:45:00	4.59091	4.59166	4.59091	0
2021-04-09 21:50:00	4.59008	4.591577	4.59008	0
2021-04-09 21:55:00	4.59091	4.591494	4.59091	0
2021-04-09 22:00:00	4.59174	4.59141	4.59174	0
2021-04-09 22:05:00	4.59174	4.591326	4.59174	0
2021-04-09 22:10:00	4.59258	4.591326	4.59258	0
2021-04-09 22:15:00	4.59258	4.59141	4.59258	0
2021-04-09 22:20:00	4.59174	4.591576	4.59174	0
2021-04-09 22:25:00	4.59258	4.59166	4.59258	0
2021-04-09 22:30:00	4.59341	4.591827	4.59341	0
2021-04-09 22:35:00	4.59091	4.591827	4.59091	0
2021-04-09 22:40:00	4.59174	4.591993	4.59174	0
2021-04-09 22:45:00	4.59341	4.592243	4.59341	0
2021-04-09 22:50:00	4.59174	4.592243	4.59174	0
2021-04-09 22:55:00	4.59341	4.59241	4.59341	0
2021-04-09 23:00:00	4.59258	4.59241	4.59258	0
2021-04-09 23:05:00	4.59174	4.592326	4.59174	0
2021-04-09 23:10:00	4.59174	4.592326	4.59174	0
2021-04-09 23:15:00	4.59174	4.592242	4.59174	0
2021-04-09 23:20:00	4.59174	4.592075	4.59174	0
2021-04-09 23:25:00	4.59258	4.592242	4.59258	0
2021-04-09 23:30:00	4.59341	4.592409	4.59341	0
2021-04-09 23:35:00	4.59258	4.592326	4.59258	0
2021-04-09 23:40:00	4.59174	4.592326	4.59174	0
2021-04-09 23:45:00	4.59341	4.592326	4.59341	0
2021-04-09 23:50:00	4.59341	4.592409	4.59341	0
2021-04-09 23:55:00	4.59174	4.592409	4.59174	0
2021-04-10 00:00:00	4.59341	4.592576	4.59341	0
2021-04-10 00:05:00	4.59174	4.592576	4.59174	0
2021-04-10 00:10:00	4.59258	4.59266	4.59258	0
2021-04-10 00:15:00	4.59341	4.592743	4.59341	0
2021-04-10 00:20:00	4.59341	4.592743	4.59341	0
2021-04-10 00:25:00	4.59341	4.592826	4.59341	0
2021-04-10 00:30:00	4.59341	4.592993	4.59341	0
2021-04-10 00:35:00	4.59341	4.592993	4.59341	0
2021-04-10 00:40:00	4.59341	4.592993	4.59341	0
2021-04-10 00:45:00	4.59341	4.59316	4.59341	0
2021-04-10 00:50:00	4.59258	4.593077	4.59258	0
2021-04-10 00:55:00	4.59341	4.593244	4.59341	0
2021-04-10 01:00:00	4.59258	4.593244	4.59258	0
2021-04-10 01:05:00	4.59341	4.593244	4.59341	0
2021-04-10 01:10:00	4.59341	4.593244	4.59341	0
2021-04-10 01:15:00	4.59341	4.593244	4.59341	0
2021-04-10 01:20:00	4.59258	4.593161	4.59258	0
2021-04-10 01:25:00	4.59341	4.593161	4.59341	0
2021-04-10 01:30:00	4.59341	4.593161	4.59341	0
2021-04-10 01:35:00	4.59341	4.593161	4.59341	0
2021-04-10 01:40:00	4.59341	4.593244	4.59341	0
2021-04-10 01:45:00	4.59341	4.593244	4.59341	0
2021-04-10 01:50:00	4.59341	4.593327	4.59341	0
2021-04-10 01:55:00	4.59341	4.593327	4.59341	0
2021-04-10 02:00:00	4.59341	4.593327	4.59341	0
2021-04-10 02:05:00	4.59008	4.592994	4.59008	0
2021-04-10 02:10:00	4.59258	4.592994	4.59258	0
2021-04-10 02:15:00	4.59258	4.592911	4.59258	0
2021-04-10 02:20:00	4.59258	4.592828	4.59258	0
2021-04-10 02:25:00	4.59174	4.592661	4.59174	0
2021-04-10 02:30:00	4.59341	4.592661	4.59341	0
2021-04-10 02:35:00	4.59341	4.592661	4.59341	0
2021-04-10 02:40:00	4.59341	4.592661	4.59341	0
2021-04-10 02:45:00	4.59341	4.592661	4.59341	0
2021-04-10 02:50:00	4.59341	4.592661	4.59341	0
2021-04-10 02:55:00	4.59341	4.592994	4.59341	0
2021-04-10 03:00:00	4.59341	4.593077	4.59341	0
2021-04-10 03:05:00	4.59258	4.593077	4.59258	0
2021-04-10 03:10:00	4.59341	4.59316	4.59341	0
2021-04-10 03:15:00	4.59341	4.593327	4.59341	0
2021-04-10 03:20:00	4.59174	4.59316	4.59174	0
2021-04-10 03:25:00	4.59174	4.592993	4.59174	0
2021-04-10 03:30:00	4.59341	4.592993	4.59341	0
2021-04-10 03:35:00	4.59341	4.592993	4.59341	0
2021-04-10 03:40:00	4.59341	4.592993	4.59341	0
2021-04-10 03:45:00	4.59341	4.592993	4.59341	0
2021-04-10 03:50:00	4.59258	4.59291	4.59258	0
2021-04-10 03:55:00	4.59341	4.592993	4.59341	0
2021-04-10 04:00:00	4.59341	4.592993	4.59341	0
2021-04-10 04:05:00	4.59341	4.592993	4.59341	0
2021-04-10 04:10:00	4.59174	4.592993	4.59174	0
2021-04-10 04:15:00	4.59341	4.59316	4.59341	0
2021-04-10 04:20:00	4.59341	4.59316	4.59341	0
2021-04-10 04:25:00	4.59341	4.59316	4.59341	0
2021-04-10 04:30:00	4.59341	4.59316	4.59341	0
2021-04-10 04:35:00	4.59174	4.592993	4.59174	0
2021-04-10 04:40:00	4.59341	4.593076	4.59341	0
2021-04-10 04:45:00	4.59341	4.593076	4.59341	0
2021-04-10 04:50:00	4.59341	4.593076	4.59341	0
2021-04-10 04:55:00	4.59341	4.593076	4.59341	0
2021-04-10 05:00:00	4.59341	4.593243	4.59341	0
2021-04-10 05:05:00	4.59341	4.593243	4.59341	0
2021-04-10 05:10:00	4.59341	4.593243	4.59341	0
2021-04-10 05:15:00	4.59341	4.593243	4.59341	0
2021-04-10 05:20:00	4.59174	4.593076	4.59174	0
2021-04-10 05:25:00	4.59341	4.593243	4.59341	0
2021-04-10 05:30:00	4.59341	4.593243	4.59341	0
2021-04-10 05:35:00	4.59258	4.59316	4.59258	0
2021-04-10 05:40:00	4.59341	4.59316	4.59341	0
2021-04-10 05:45:00	4.59341	4.59316	4.59341	0
2021-04-10 05:50:00	4.59258	4.593077	4.59258	0
2021-04-10 05:55:00	4.59174	4.59291	4.59174	0
2021-04-10 06:00:00	4.59174	4.592743	4.59174	0
2021-04-10 06:05:00	4.59341	4.592743	4.59341	0
2021-04-10 06:10:00	4.59174	4.592743	4.59174	0
2021-04-10 06:15:00	4.59341	4.592743	4.59341	0
2021-04-10 06:20:00	4.59174	4.592576	4.59174	0
2021-04-10 06:25:00	4.59341	4.592659	4.59341	0
2021-04-10 06:30:00	4.59174	4.592492	4.59174	0
2021-04-10 06:35:00	4.59174	4.592325	4.59174	0
2021-04-10 06:40:00	4.59258	4.592325	4.59258	0
2021-04-10 06:45:00	4.59174	4.592325	4.59174	0
2021-04-10 06:50:00	4.59174	4.592325	4.59174	0
2021-04-10 06:55:00	4.59341	4.592325	4.59341	0
2021-04-10 07:00:00	4.59174	4.592325	4.59174	0
2021-04-10 07:05:00	4.59174	4.592158	4.59174	0
2021-04-10 07:10:00	4.59174	4.592158	4.59174	0
2021-04-10 07:15:00	4.59008	4.591825	4.59008	0
2021-04-10 07:20:00	4.59008	4.591659	4.59008	0
2021-04-10 07:25:00	4.59091	4.591576	4.59091	0
2021-04-10 07:30:00	4.59174	4.591492	4.59174	0
2021-04-10 07:35:00	4.59008	4.591326	4.59008	0
2021-04-10 07:40:00	4.59091	4.591243	4.59091	0
2021-04-10 07:45:00	4.59091	4.590993	4.59091	0
2021-04-10 07:50:00	4.59091	4.59091	4.59091	0
2021-04-10 07:55:00	4.59174	4.59091	4.59174	0
2021-04-10 08:00:00	4.59174	4.59091	4.59174	0
2021-04-10 08:05:00	4.59091	4.590993	4.59091	0
2021-04-10 08:10:00	4.59091	4.591076	4.59091	0
2021-04-10 08:15:00	4.59174	4.591159	4.59174	0
2021-04-10 08:20:00	4.58925	4.59091	4.58925	0
2021-04-10 08:25:00	4.59091	4.590993	4.59091	0
2021-04-10 08:30:00	4.59091	4.590993	4.59091	0
2021-04-10 08:35:00	4.59008	4.59091	4.59008	0
2021-04-10 08:40:00	4.59008	4.590827	4.59008	0
2021-04-10 08:45:00	4.59008	4.590661	4.59008	0
2021-04-10 08:50:00	4.59008	4.590495	4.59008	0
2021-04-10 08:55:00	4.59008	4.590412	4.59008	0
2021-04-10 09:00:00	4.59008	4.590329	4.59008	0
2021-04-10 09:05:00	4.59008	4.590163	4.59008	0
2021-04-10 09:10:00	4.59174	4.590412	4.59174	0
2021-04-10 09:15:00	4.59008	4.590329	4.59008	0
2021-04-10 09:20:00	4.58925	4.590163	4.58925	0
2021-04-10 09:25:00	4.59091	4.590246	4.59091	0
2021-04-10 09:30:00	4.59008	4.590246	4.59008	0
2021-04-10 09:35:00	4.59008	4.590246	4.59008	0
2021-04-10 09:40:00	4.59174	4.590412	4.59174	0
2021-04-10 09:45:00	4.59008	4.590412	4.59008	0
2021-04-10 09:50:00	4.58925	4.590329	4.58925	0
2021-04-10 09:55:00	4.59008	4.590329	4.59008	0
2021-04-10 10:00:00	4.58925	4.59008	4.58925	0
2021-04-10 10:05:00	4.58674	4.589746	4.58674	0
2021-04-10 10:10:00	4.59008	4.589829	4.59008	0
2021-04-10 10:15:00	4.59008	4.589746	4.59008	0
2021-04-10 10:20:00	4.59008	4.589746	4.59008	0
2021-04-10 10:25:00	4.59008	4.589746	4.59008	0
2021-04-10 10:30:00	4.58925	4.589497	4.58925	0
2021-04-10 10:35:00	4.58925	4.589414	4.58925	0
2021-04-10 10:40:00	4.59008	4.589497	4.59008	0
2021-04-10 10:45:00	4.58925	4.589414	4.58925	0
2021-04-10 10:50:00	4.59008	4.589497	4.59008	0
2021-04-10 10:55:00	4.59008	4.589831	4.59008	0
2021-04-10 11:00:00	4.59008	4.589831	4.59008	0
2021-04-10 11:05:00	4.59008	4.589831	4.59008	0
2021-04-10 11:10:00	4.59008	4.589831	4.59008	0
2021-04-10 11:15:00	4.59008	4.589831	4.59008	0
2021-04-10 11:20:00	4.59008	4.589914	4.59008	0
2021-04-10 11:25:00	4.59008	4.589997	4.59008	0
2021-04-10 11:30:00	4.59008	4.589997	4.59008	0
2021-04-10 11:35:00	4.5884	4.589912	4.5884	0
2021-04-10 11:40:00	4.59008	4.589912	4.59008	0
2021-04-10 11:45:00	4.59091	4.589995	4.59091	0
2021-04-10 11:50:00	4.5884	4.589827	4.5884	0
2021-04-10 11:55:00	4.59008	4.589827	4.59008	0
2021-04-10 12:00:00	4.59091	4.58991	4.59091	0
2021-04-10 12:05:00	4.59008	4.58991	4.59008	0
2021-04-10 12:10:00	4.5884	4.589742	4.5884	0
2021-04-10 12:15:00	4.59008	4.589742	4.59008	0
2021-04-10 12:20:00	4.59091	4.589825	4.59091	0
2021-04-10 12:25:00	4.59091	4.590076	4.59091	0
2021-04-10 12:30:00	4.59174	4.590242	4.59174	0
2021-04-10 12:35:00	4.5884	4.589991	4.5884	0
2021-04-10 12:40:00	4.58925	4.590076	4.58925	0
2021-04-10 12:45:00	4.59174	4.590242	4.59174	0
2021-04-10 12:50:00	4.59008	4.590159	4.59008	0
2021-04-10 12:55:00	4.59008	4.590159	4.59008	0
2021-04-10 13:00:00	4.59174	4.590493	4.59174	0
2021-04-10 13:05:00	4.5884	4.590325	4.5884	0
2021-04-10 13:10:00	4.59091	4.590325	4.59091	0
2021-04-10 13:15:00	4.59091	4.590325	4.59091	0
2021-04-10 13:20:00	4.59008	4.590159	4.59008	0
2021-04-10 13:25:00	4.59008	4.590327	4.59008	0
2021-04-10 13:30:00	4.59091	4.590493	4.59091	0
2021-04-10 13:35:00	4.5884	4.590159	4.5884	0
2021-04-10 13:40:00	4.58925	4.590076	4.58925	0
2021-04-10 13:45:00	4.59008	4.590076	4.59008	0
2021-04-10 13:50:00	4.59008	4.58991	4.59008	0
2021-04-10 13:55:00	4.59008	4.590078	4.59008	0
2021-04-10 14:00:00	4.59008	4.589995	4.59008	0
2021-04-10 14:05:00	4.59008	4.589912	4.59008	0
2021-04-10 14:10:00	4.59008	4.589912	4.59008	0
2021-04-10 14:15:00	4.59008	4.589912	4.59008	0
2021-04-10 14:20:00	4.59008	4.589829	4.59008	0
2021-04-10 14:25:00	4.59008	4.589997	4.59008	0
2021-04-10 14:30:00	4.59008	4.59008	4.59008	0
2021-04-10 14:35:00	4.59008	4.59008	4.59008	0
2021-04-10 14:40:00	4.59008	4.59008	4.59008	0
2021-04-10 14:45:00	4.59008	4.59008	4.59008	0
2021-04-10 14:50:00	4.58925	4.589997	4.58925	0
2021-04-10 14:55:00	4.59008	4.589997	4.59008	0
2021-04-10 15:00:00	4.58925	4.589914	4.58925	0
2021-04-10 15:05:00	4.59008	4.589914	4.59008	0
2021-04-10 15:10:00	4.59008	4.589914	4.59008	0
2021-04-10 15:15:00	4.59091	4.589997	4.59091	0
2021-04-10 15:20:00	4.58925	4.589914	4.58925	0
2021-04-10 15:25:00	4.59008	4.589914	4.59008	0
2021-04-10 15:30:00	4.59008	4.589914	4.59008	0
2021-04-10 15:35:00	4.59008	4.589914	4.59008	0
2021-04-10 15:40:00	4.59008	4.589997	4.59008	0
2021-04-10 15:45:00	4.59091	4.59008	4.59091	0
2021-04-10 15:50:00	4.58925	4.59008	4.58925	0
2021-04-10 15:55:00	4.58925	4.589997	4.58925	0
2021-04-10 16:00:00	4.59008	4.589997	4.59008	0
2021-04-10 16:05:00	4.59008	4.589914	4.59008	0
2021-04-10 16:10:00	4.59008	4.589997	4.59008	0
2021-04-10 16:15:00	4.59008	4.589997	4.59008	0
2021-04-10 16:20:00	4.59008	4.589997	4.59008	0
2021-04-10 16:25:00	4.5884	4.589829	4.5884	0
2021-04-10 16:30:00	4.59008	4.589829	4.59008	0
2021-04-10 16:35:00	4.59008	4.589746	4.59008	0
2021-04-10 16:40:00	4.59008	4.589829	4.59008	0
2021-04-10 16:45:00	4.59008	4.589912	4.59008	0
2021-04-10 16:50:00	4.59008	4.589912	4.59008	0
2021-04-10 16:55:00	4.59008	4.589912	4.59008	0
2021-04-10 17:00:00	4.58925	4.589829	4.58925	0
2021-04-10 17:05:00	4.59008	4.589829	4.59008	0
2021-04-10 17:10:00	4.59008	4.589829	4.59008	0
2021-04-10 17:15:00	4.59008	4.589997	4.59008	0
2021-04-10 17:20:00	4.59174	4.590163	4.59174	0
2021-04-10 17:25:00	4.59008	4.590163	4.59008	0
2021-04-10 17:30:00	4.59008	4.590163	4.59008	0
2021-04-10 17:35:00	4.59091	4.590246	4.59091	0
2021-04-10 17:40:00	4.59008	4.590246	4.59008	0
2021-04-10 17:45:00	4.59008	4.590246	4.59008	0
2021-04-10 17:50:00	4.59008	4.590329	4.59008	0
2021-04-10 17:55:00	4.59008	4.590329	4.59008	0
2021-04-10 18:00:00	4.59008	4.590329	4.59008	0
2021-04-10 18:05:00	4.59091	4.590412	4.59091	0
2021-04-10 18:10:00	4.59008	4.590246	4.59008	0
2021-04-10 18:15:00	4.59091	4.590329	4.59091	0
2021-04-10 18:20:00	4.59091	4.590412	4.59091	0
2021-04-10 18:25:00	4.59008	4.590329	4.59008	0
2021-04-10 18:30:00	4.58925	4.590246	4.58925	0
2021-04-10 18:35:00	4.59008	4.590246	4.59008	0
2021-04-10 18:40:00	4.59091	4.590329	4.59091	0
2021-04-10 18:45:00	4.59008	4.590329	4.59008	0
2021-04-10 18:50:00	4.59008	4.590329	4.59008	0
2021-04-10 18:55:00	4.59008	4.590246	4.59008	0
2021-04-10 19:00:00	4.58925	4.590163	4.58925	0
2021-04-10 19:05:00	4.59008	4.59008	4.59008	0
2021-04-10 19:10:00	4.59008	4.589997	4.59008	0
2021-04-10 19:15:00	4.59008	4.589997	4.59008	0
2021-04-10 19:20:00	4.59008	4.59008	4.59008	0
2021-04-10 19:25:00	4.59008	4.59008	4.59008	0
2021-04-10 19:30:00	4.59008	4.589997	4.59008	0
2021-04-10 19:35:00	4.59008	4.589997	4.59008	0
2021-04-10 19:40:00	4.59008	4.589997	4.59008	0
2021-04-10 19:45:00	4.59008	4.589997	4.59008	0
2021-04-10 19:50:00	4.59008	4.59008	4.59008	0
2021-04-10 19:55:00	4.59174	4.590246	4.59174	0
2021-04-10 20:00:00	4.59008	4.590246	4.59008	0
2021-04-10 20:05:00	4.59091	4.590329	4.59091	0
2021-04-10 20:10:00	4.59008	4.590329	4.59008	0
2021-04-10 20:15:00	4.59008	4.590329	4.59008	0
2021-04-10 20:20:00	4.59008	4.590329	4.59008	0
2021-04-10 20:25:00	4.59174	4.590495	4.59174	0
2021-04-10 20:30:00	4.59008	4.590495	4.59008	0
2021-04-10 20:35:00	4.59008	4.590495	4.59008	0
2021-04-10 20:40:00	4.59008	4.590495	4.59008	0
2021-04-10 20:45:00	4.59174	4.590495	4.59174	0
2021-04-10 20:50:00	4.59008	4.590495	4.59008	0
2021-04-10 20:55:00	4.59091	4.590495	4.59091	0
2021-04-10 21:00:00	4.59258	4.590745	4.59258	0
2021-04-10 21:05:00	4.59258	4.590995	4.59258	0
2021-04-10 21:10:00	4.59341	4.591328	4.59341	0
2021-04-10 21:15:00	4.59174	4.591328	4.59174	0
2021-04-10 21:20:00	4.59091	4.591411	4.59091	0
2021-04-10 21:25:00	4.59174	4.591577	4.59174	0
2021-04-10 21:30:00	4.59174	4.591743	4.59174	0
2021-04-10 21:35:00	4.59091	4.59166	4.59091	0
2021-04-10 21:40:00	4.59174	4.591826	4.59174	0
2021-04-10 21:45:00	4.59091	4.591826	4.59091	0
2021-04-10 21:50:00	4.59008	4.591576	4.59008	0
2021-04-10 21:55:00	4.59091	4.591409	4.59091	0
2021-04-10 22:00:00	4.59341	4.591409	4.59341	0
2021-04-10 22:05:00	4.59008	4.591243	4.59008	0
2021-04-10 22:10:00	4.59091	4.591243	4.59091	0
2021-04-10 22:15:00	4.59341	4.59141	4.59341	0
2021-04-10 22:20:00	4.59174	4.59141	4.59174	0
2021-04-10 22:25:00	4.59174	4.591493	4.59174	0
2021-04-10 22:30:00	4.59341	4.59166	4.59341	0
2021-04-10 22:35:00	4.59091	4.59166	4.59091	0
2021-04-10 22:40:00	4.59091	4.591743	4.59091	0
2021-04-10 22:45:00	4.59258	4.59191	4.59258	0
2021-04-10 22:50:00	4.59174	4.591743	4.59174	0
2021-04-10 22:55:00	4.59174	4.591909	4.59174	0
2021-04-10 23:00:00	4.59341	4.592159	4.59341	0
2021-04-10 23:05:00	4.59174	4.591992	4.59174	0
2021-04-10 23:10:00	4.59091	4.591909	4.59091	0
2021-04-10 23:15:00	4.59258	4.591993	4.59258	0
2021-04-10 23:20:00	4.59091	4.591743	4.59091	0
2021-04-10 23:25:00	4.59174	4.591826	4.59174	0
2021-04-10 23:30:00	4.59341	4.592076	4.59341	0
2021-04-10 23:35:00	4.59258	4.592076	4.59258	0
2021-04-10 23:40:00	4.59174	4.592076	4.59174	0
2021-04-10 23:45:00	4.59341	4.592243	4.59341	0
2021-04-10 23:50:00	4.59258	4.59216	4.59258	0
2021-04-10 23:55:00	4.59174	4.59216	4.59174	0
2021-04-11 00:00:00	4.59341	4.59241	4.59341	0
2021-04-11 00:05:00	4.59258	4.59241	4.59258	0
2021-04-11 00:10:00	4.59341	4.59266	4.59341	0
2021-04-11 00:15:00	4.59341	4.592827	4.59341	0
2021-04-11 00:20:00	4.59174	4.59266	4.59174	0
2021-04-11 00:25:00	4.59341	4.592743	4.59341	0
2021-04-11 00:30:00	4.59341	4.59291	4.59341	0
2021-04-11 00:35:00	4.59341	4.59291	4.59341	0
2021-04-11 00:40:00	4.59341	4.592993	4.59341	0
2021-04-11 00:45:00	4.59341	4.59316	4.59341	0
2021-04-11 00:50:00	4.59174	4.592993	4.59174	0
2021-04-11 00:55:00	4.59341	4.593076	4.59341	0
2021-04-11 01:00:00	4.59258	4.592993	4.59258	0
2021-04-11 01:05:00	4.59174	4.592826	4.59174	0
2021-04-11 01:10:00	4.59341	4.592993	4.59341	0
2021-04-11 01:15:00	4.59174	4.592826	4.59174	0
2021-04-11 01:20:00	4.59174	4.592659	4.59174	0
2021-04-11 01:25:00	4.59341	4.592659	4.59341	0
2021-04-11 01:30:00	4.59174	4.592492	4.59174	0
2021-04-11 01:35:00	4.59174	4.592325	4.59174	0
2021-04-11 01:40:00	4.59341	4.592492	4.59341	0
2021-04-11 01:45:00	4.59174	4.592325	4.59174	0
2021-04-11 01:50:00	4.59258	4.592325	4.59258	0
2021-04-11 01:55:00	4.59258	4.592409	4.59258	0
2021-04-11 02:00:00	4.59341	4.592409	4.59341	0
2021-04-11 02:05:00	4.59258	4.592493	4.59258	0
2021-04-11 02:10:00	4.59341	4.59266	4.59341	0
2021-04-11 02:15:00	4.59258	4.592577	4.59258	0
2021-04-11 02:20:00	4.59341	4.592744	4.59341	0
2021-04-11 02:25:00	4.59341	4.592911	4.59341	0
2021-04-11 02:30:00	4.59174	4.592744	4.59174	0
2021-04-11 02:35:00	4.59258	4.592828	4.59258	0
2021-04-11 02:40:00	4.59341	4.592911	4.59341	0
2021-04-11 02:45:00	4.59341	4.592994	4.59341	0
2021-04-11 02:50:00	4.59341	4.592994	4.59341	0
2021-04-11 02:55:00	4.59341	4.593077	4.59341	0
2021-04-11 03:00:00	4.59258	4.592994	4.59258	0
2021-04-11 03:05:00	4.59174	4.59291	4.59174	0
2021-04-11 03:10:00	4.59341	4.59291	4.59341	0
2021-04-11 03:15:00	4.59258	4.592827	4.59258	0
2021-04-11 03:20:00	4.59341	4.592994	4.59341	0
2021-04-11 03:25:00	4.59341	4.593077	4.59341	0
2021-04-11 03:30:00	4.59341	4.593077	4.59341	0
2021-04-11 03:35:00	4.59341	4.593077	4.59341	0
2021-04-11 03:40:00	4.59258	4.592994	4.59258	0
2021-04-11 03:45:00	4.59341	4.592994	4.59341	0
2021-04-11 03:50:00	4.59341	4.593077	4.59341	0
2021-04-11 03:55:00	4.59341	4.593244	4.59341	0
2021-04-11 04:00:00	4.59258	4.593161	4.59258	0
2021-04-11 04:05:00	4.59341	4.593244	4.59341	0
2021-04-11 04:10:00	4.59341	4.593244	4.59341	0
2021-04-11 04:15:00	4.59174	4.593077	4.59174	0
2021-04-11 04:20:00	4.59341	4.593077	4.59341	0
2021-04-11 04:25:00	4.59341	4.593077	4.59341	0
2021-04-11 04:30:00	4.59341	4.59316	4.59341	0
2021-04-11 04:35:00	4.59341	4.59316	4.59341	0
2021-04-11 04:40:00	4.59341	4.59316	4.59341	0
2021-04-11 04:45:00	4.59341	4.59316	4.59341	0
2021-04-11 04:50:00	4.59341	4.593243	4.59341	0
2021-04-11 04:55:00	4.59341	4.593243	4.59341	0
2021-04-11 05:00:00	4.59258	4.59316	4.59258	0
2021-04-11 05:05:00	4.59341	4.593327	4.59341	0
2021-04-11 05:10:00	4.59258	4.593244	4.59258	0
2021-04-11 05:15:00	4.59258	4.593161	4.59258	0
2021-04-11 05:20:00	4.59341	4.593161	4.59341	0
2021-04-11 05:25:00	4.59341	4.593161	4.59341	0
2021-04-11 05:30:00	4.59258	4.593078	4.59258	0
2021-04-11 05:35:00	4.59341	4.593078	4.59341	0
2021-04-11 05:40:00	4.59341	4.593078	4.59341	0
2021-04-11 05:45:00	4.59341	4.593078	4.59341	0
2021-04-11 05:50:00	4.59341	4.593161	4.59341	0
2021-04-11 05:55:00	4.59341	4.593161	4.59341	0
2021-04-11 06:00:00	4.59258	4.593161	4.59258	0
2021-04-11 06:05:00	4.59258	4.593161	4.59258	0
2021-04-11 06:10:00	4.59174	4.592994	4.59174	0
2021-04-11 06:15:00	4.59174	4.592827	4.59174	0
2021-04-11 06:20:00	4.59258	4.592827	4.59258	0
2021-04-11 06:25:00	4.59091	4.592577	4.59091	0
2021-04-11 06:30:00	4.59258	4.592494	4.59258	0
2021-04-11 06:35:00	4.59174	4.592327	4.59174	0
2021-04-11 06:40:00	4.59008	4.591994	4.59008	0
2021-04-11 06:45:00	4.59174	4.591827	4.59174	0
2021-04-11 06:50:00	4.59258	4.591827	4.59258	0
2021-04-11 06:55:00	4.59008	4.591577	4.59008	0
2021-04-11 07:00:00	4.59258	4.591661	4.59258	0
2021-04-11 07:05:00	4.59091	4.591578	4.59091	0
2021-04-11 07:10:00	4.59008	4.591328	4.59008	0
2021-04-11 07:15:00	4.59258	4.591495	4.59258	0
2021-04-11 07:20:00	4.59008	4.591245	4.59008	0
2021-04-11 07:25:00	4.59091	4.591162	4.59091	0
2021-04-11 07:30:00	4.59174	4.591328	4.59174	0
2021-04-11 07:35:00	4.59091	4.591245	4.59091	0
2021-04-11 07:40:00	4.59008	4.590995	4.59008	0
2021-04-11 07:45:00	4.59258	4.591245	4.59258	0
2021-04-11 07:50:00	4.59258	4.591245	4.59258	0
2021-04-11 07:55:00	4.59008	4.591162	4.59008	0
2021-04-11 08:00:00	4.59341	4.591495	4.59341	0
2021-04-11 08:05:00	4.59174	4.591411	4.59174	0
2021-04-11 08:10:00	4.59008	4.591411	4.59008	0
2021-04-11 08:15:00	4.59091	4.591411	4.59091	0
2021-04-11 08:20:00	4.59091	4.591328	4.59091	0
2021-04-11 08:25:00	4.59008	4.591245	4.59008	0
2021-04-11 08:30:00	4.59174	4.591411	4.59174	0
2021-04-11 08:35:00	4.59008	4.591161	4.59008	0
2021-04-11 08:40:00	4.59008	4.590911	4.59008	0
2021-04-11 08:45:00	4.59008	4.590911	4.59008	0
2021-04-11 08:50:00	4.59008	4.590578	4.59008	0
2021-04-11 08:55:00	4.59008	4.590412	4.59008	0
2021-04-11 09:00:00	4.59008	4.590412	4.59008	0
2021-04-11 09:05:00	4.59008	4.590329	4.59008	0
2021-04-11 09:10:00	4.59008	4.590246	4.59008	0
2021-04-11 09:15:00	4.59008	4.590246	4.59008	0
2021-04-11 09:20:00	4.59008	4.59008	4.59008	0
2021-04-11 09:25:00	4.59008	4.59008	4.59008	0
2021-04-11 09:30:00	4.59008	4.59008	4.59008	0
2021-04-11 09:35:00	4.59008	4.59008	4.59008	0
2021-04-11 09:40:00	4.58674	4.589746	4.58674	0
2021-04-11 09:45:00	4.58925	4.589663	4.58925	0
2021-04-11 09:50:00	4.59008	4.589663	4.59008	0
2021-04-11 09:55:00	4.59008	4.589663	4.59008	0
2021-04-11 10:00:00	4.58674	4.589329	4.58674	0
2021-04-11 10:05:00	4.59008	4.589329	4.59008	0
2021-04-11 10:10:00	4.59008	4.589329	4.59008	0
2021-04-11 10:15:00	4.58925	4.589246	4.58925	0
2021-04-11 10:20:00	4.59008	4.589246	4.59008	0
2021-04-11 10:25:00	4.58925	4.589163	4.58925	0
2021-04-11 10:30:00	4.59008	4.589497	4.59008	0
2021-04-11 10:35:00	4.59008	4.58958	4.59008	0
2021-04-11 10:40:00	4.59008	4.58958	4.59008	0
2021-04-11 10:45:00	4.58925	4.589497	4.58925	0
2021-04-11 10:50:00	4.59008	4.589831	4.59008	0
2021-04-11 10:55:00	4.59008	4.589831	4.59008	0
2021-04-11 11:00:00	4.5884	4.589663	4.5884	0
2021-04-11 11:05:00	4.5884	4.589578	4.5884	0
2021-04-11 11:10:00	4.59091	4.589661	4.59091	0
2021-04-11 11:15:00	4.59008	4.589744	4.59008	0
2021-04-11 11:20:00	4.59008	4.589744	4.59008	0
2021-04-11 11:25:00	4.59008	4.589744	4.59008	0
2021-04-11 11:30:00	4.5884	4.589576	4.5884	0
2021-04-11 11:35:00	4.59008	4.589659	4.59008	0
2021-04-11 11:40:00	4.59008	4.589659	4.59008	0
2021-04-11 11:45:00	4.59008	4.589659	4.59008	0
2021-04-11 11:50:00	4.59008	4.589827	4.59008	0
2021-04-11 11:55:00	4.59008	4.589995	4.59008	0
2021-04-11 12:00:00	4.5884	4.589744	4.5884	0
2021-04-11 12:05:00	4.59008	4.589744	4.59008	0
2021-04-11 12:10:00	4.59008	4.589744	4.59008	0
2021-04-11 12:15:00	4.58925	4.589661	4.58925	0
2021-04-11 12:20:00	4.59008	4.589829	4.59008	0
2021-04-11 12:25:00	4.59008	4.589829	4.59008	0
2021-04-11 12:30:00	4.5884	4.589661	4.5884	0
2021-04-11 12:35:00	4.59008	4.589661	4.59008	0
2021-04-11 12:40:00	4.59008	4.589661	4.59008	0
2021-04-11 12:45:00	4.5884	4.589493	4.5884	0
2021-04-11 12:50:00	4.59008	4.589661	4.59008	0
2021-04-11 12:55:00	4.59008	4.589661	4.59008	0
2021-04-11 13:00:00	4.59008	4.589661	4.59008	0
2021-04-11 13:05:00	4.58757	4.589493	4.58757	0
2021-04-11 13:10:00	4.58925	4.58941	4.58925	0
2021-04-11 13:15:00	4.59008	4.58941	4.59008	0
2021-04-11 13:20:00	4.5884	4.58941	4.5884	0
2021-04-11 13:25:00	4.59008	4.58941	4.59008	0
2021-04-11 13:30:00	4.59008	4.58941	4.59008	0
2021-04-11 13:35:00	4.58925	4.589495	4.58925	0
2021-04-11 13:40:00	4.58925	4.589412	4.58925	0
2021-04-11 13:45:00	4.59174	4.589578	4.59174	0
2021-04-11 13:50:00	4.59008	4.589578	4.59008	0
2021-04-11 13:55:00	4.59008	4.589829	4.59008	0
2021-04-11 14:00:00	4.59258	4.590162	4.59258	0
2021-04-11 14:05:00	4.59008	4.590162	4.59008	0
2021-04-11 14:10:00	4.59008	4.59033	4.59008	0
2021-04-11 14:15:00	4.59008	4.59033	4.59008	0
2021-04-11 14:20:00	4.59008	4.59033	4.59008	0
2021-04-11 14:25:00	4.59008	4.590413	4.59008	0
2021-04-11 14:30:00	4.59008	4.590496	4.59008	0
2021-04-11 14:35:00	4.59008	4.59033	4.59008	0
2021-04-11 14:40:00	4.59008	4.59033	4.59008	0
2021-04-11 14:45:00	4.59091	4.590413	4.59091	0
2021-04-11 14:50:00	4.59008	4.590163	4.59008	0
2021-04-11 14:55:00	4.59008	4.590163	4.59008	0
2021-04-11 15:00:00	4.59008	4.590163	4.59008	0
2021-04-11 15:05:00	4.59091	4.590246	4.59091	0
2021-04-11 15:10:00	4.59008	4.590246	4.59008	0
2021-04-11 15:15:00	4.59008	4.590246	4.59008	0
2021-04-11 15:20:00	4.59008	4.590246	4.59008	0
2021-04-11 15:25:00	4.59008	4.590246	4.59008	0
2021-04-11 15:30:00	4.59174	4.590412	4.59174	0
2021-04-11 15:35:00	4.5884	4.590161	4.5884	0
2021-04-11 15:40:00	4.58925	4.590078	4.58925	0
2021-04-11 15:45:00	4.59174	4.590244	4.59174	0
2021-04-11 15:50:00	4.59008	4.590244	4.59008	0
2021-04-11 15:55:00	4.59008	4.590161	4.59008	0
2021-04-11 16:00:00	4.59008	4.590161	4.59008	0
2021-04-11 16:05:00	4.59008	4.590161	4.59008	0
2021-04-11 16:10:00	4.59008	4.590161	4.59008	0
2021-04-11 16:15:00	4.59008	4.590161	4.59008	0
2021-04-11 16:20:00	4.59008	4.589995	4.59008	0
2021-04-11 16:25:00	4.59008	4.590163	4.59008	0
2021-04-11 16:30:00	4.59091	4.590329	4.59091	0
2021-04-11 16:35:00	4.59008	4.590163	4.59008	0
2021-04-11 16:40:00	4.59091	4.590246	4.59091	0
2021-04-11 16:45:00	4.59091	4.590329	4.59091	0
2021-04-11 16:50:00	4.59091	4.590412	4.59091	0
2021-04-11 16:55:00	4.59091	4.590495	4.59091	0
2021-04-11 17:00:00	4.59091	4.590578	4.59091	0
2021-04-11 17:05:00	4.59008	4.590578	4.59008	0
2021-04-11 17:10:00	4.59008	4.590578	4.59008	0
2021-04-11 17:15:00	4.59174	4.590744	4.59174	0
2021-04-11 17:20:00	4.59008	4.590661	4.59008	0
2021-04-11 17:25:00	4.59008	4.590661	4.59008	0
2021-04-11 17:30:00	4.59174	4.590744	4.59174	0
2021-04-11 17:35:00	4.59008	4.590661	4.59008	0
2021-04-11 17:40:00	4.59008	4.590578	4.59008	0
2021-04-11 17:45:00	4.59258	4.590745	4.59258	0
2021-04-11 17:50:00	4.59008	4.590662	4.59008	0
2021-04-11 17:55:00	4.59008	4.590662	4.59008	0
2021-04-11 18:00:00	4.59008	4.590662	4.59008	0
2021-04-11 18:05:00	4.59008	4.590496	4.59008	0
2021-04-11 18:10:00	4.59008	4.590496	4.59008	0
2021-04-11 18:15:00	4.59091	4.590579	4.59091	0
2021-04-11 18:20:00	4.59008	4.590413	4.59008	0
2021-04-11 18:25:00	4.59008	4.590413	4.59008	0
2021-04-11 18:30:00	4.59008	4.590413	4.59008	0
2021-04-11 18:35:00	4.59008	4.590163	4.59008	0
2021-04-11 18:40:00	4.59008	4.590163	4.59008	0
2021-04-11 18:45:00	4.59008	4.590163	4.59008	0
2021-04-11 18:50:00	4.59091	4.590246	4.59091	0
2021-04-11 18:55:00	4.59091	4.590329	4.59091	0
2021-04-11 19:00:00	4.59174	4.590495	4.59174	0
2021-04-11 19:05:00	4.59008	4.590412	4.59008	0
2021-04-11 19:10:00	4.59174	4.590578	4.59174	0
2021-04-11 19:15:00	4.59008	4.590578	4.59008	0
2021-04-11 19:20:00	4.59091	4.590661	4.59091	0
2021-04-11 19:25:00	4.59008	4.590661	4.59008	0
2021-04-11 19:30:00	4.59091	4.590744	4.59091	0
2021-04-11 19:35:00	4.59174	4.59091	4.59174	0
2021-04-11 19:40:00	4.59174	4.590993	4.59174	0
2021-04-11 19:45:00	4.59008	4.59091	4.59008	0
2021-04-11 19:50:00	4.59008	4.590744	4.59008	0
2021-04-11 19:55:00	4.59008	4.590744	4.59008	0
2021-04-11 20:00:00	4.59174	4.590744	4.59174	0
2021-04-11 20:05:00	4.59174	4.59091	4.59174	0
2021-04-11 20:10:00	4.59091	4.59091	4.59091	0
2021-04-11 20:15:00	4.59091	4.590993	4.59091	0
2021-04-11 20:20:00	4.59091	4.590993	4.59091	0
2021-04-11 20:25:00	4.59008	4.590827	4.59008	0
2021-04-11 20:30:00	4.59091	4.590744	4.59091	0
2021-04-11 20:35:00	4.59174	4.59091	4.59174	0
2021-04-11 20:40:00	4.59008	4.59091	4.59008	0
2021-04-11 20:45:00	4.59008	4.59091	4.59008	0
2021-04-11 20:50:00	4.59174	4.59091	4.59174	0
2021-04-11 20:55:00	4.59008	4.590744	4.59008	0
2021-04-11 21:00:00	4.59091	4.590744	4.59091	0
2021-04-11 21:05:00	4.59174	4.590827	4.59174	0
2021-04-11 21:10:00	4.59174	4.59091	4.59174	0
2021-04-11 21:15:00	4.59008	4.59091	4.59008	0
2021-04-11 21:20:00	4.59174	4.590993	4.59174	0
2021-04-11 21:25:00	4.59008	4.590827	4.59008	0
2021-04-11 21:30:00	4.59091	4.59091	4.59091	0
2021-04-11 21:35:00	4.59341	4.591243	4.59341	0
2021-04-11 21:40:00	4.59258	4.591327	4.59258	0
2021-04-11 21:45:00	4.59008	4.591327	4.59008	0
2021-04-11 21:50:00	4.59091	4.591327	4.59091	0
2021-04-11 21:55:00	4.59091	4.591244	4.59091	0
2021-04-11 22:00:00	4.59174	4.591244	4.59174	0
2021-04-11 22:05:00	4.59091	4.591327	4.59091	0
2021-04-11 22:10:00	4.59174	4.591327	4.59174	0
2021-04-11 22:15:00	4.59341	4.59166	4.59341	0
2021-04-11 22:20:00	4.59174	4.591743	4.59174	0
2021-04-11 22:25:00	4.59091	4.591493	4.59091	0
2021-04-11 22:30:00	4.59174	4.591409	4.59174	0
2021-04-11 22:35:00	4.59174	4.591575	4.59174	0
2021-04-11 22:40:00	4.59174	4.591658	4.59174	0
2021-04-11 22:45:00	4.59174	4.591741	4.59174	0
2021-04-11 22:50:00	4.59091	4.591658	4.59091	0
2021-04-11 22:55:00	4.59008	4.591575	4.59008	0
2021-04-11 23:00:00	4.59341	4.591742	4.59341	0
2021-04-11 23:05:00	4.59174	4.591575	4.59174	0
2021-04-11 23:10:00	4.59008	4.591409	4.59008	0
2021-04-11 23:15:00	4.59258	4.591576	4.59258	0
2021-04-11 23:20:00	4.59174	4.591576	4.59174	0
2021-04-11 23:25:00	4.59091	4.591493	4.59091	0
2021-04-11 23:30:00	4.59341	4.59166	4.59341	0
2021-04-11 23:35:00	4.59174	4.59166	4.59174	0
2021-04-11 23:40:00	4.59091	4.59166	4.59091	0
2021-04-11 23:45:00	4.59258	4.59191	4.59258	0
2021-04-11 23:50:00	4.59258	4.591827	4.59258	0
2021-04-11 23:55:00	4.59341	4.591994	4.59341	0
2021-04-12 00:00:00	4.59341	4.592327	4.59341	0
2021-04-12 00:05:00	4.59341	4.59241	4.59341	0
2021-04-12 00:10:00	4.59341	4.592577	4.59341	0
2021-04-12 00:15:00	4.59341	4.592827	4.59341	0
2021-04-12 00:20:00	4.59008	4.592494	4.59008	0
2021-04-12 00:25:00	4.59091	4.592411	4.59091	0
2021-04-12 00:30:00	4.59174	4.592494	4.59174	0
2021-04-12 00:35:00	4.59174	4.59241	4.59174	0
2021-04-12 00:40:00	4.59091	4.592243	4.59091	0
2021-04-12 00:45:00	4.59341	4.592243	4.59341	0
2021-04-12 00:50:00	4.59258	4.59216	4.59258	0
2021-04-12 00:55:00	4.59091	4.59191	4.59091	0
2021-04-12 01:00:00	4.59341	4.59191	4.59341	0
2021-04-12 01:05:00	4.59008	4.591577	4.59008	0
2021-04-12 01:10:00	4.59008	4.591577	4.59008	0
2021-04-12 01:15:00	4.59174	4.59166	4.59174	0
2021-04-12 01:20:00	4.59174	4.59166	4.59174	0
2021-04-12 01:25:00	4.59341	4.591827	4.59341	0
2021-04-12 01:30:00	4.59341	4.592077	4.59341	0
2021-04-12 01:35:00	4.59258	4.591994	4.59258	0
2021-04-12 01:40:00	4.59174	4.59191	4.59174	0
2021-04-12 01:45:00	4.59341	4.59216	4.59341	0
2021-04-12 01:50:00	4.59091	4.59191	4.59091	0
2021-04-12 01:55:00	4.59008	4.59191	4.59008	0
2021-04-12 02:00:00	4.59341	4.592243	4.59341	0
2021-04-12 02:05:00	4.59008	4.592077	4.59008	0
2021-04-12 02:10:00	4.59008	4.591911	4.59008	0
2021-04-12 02:15:00	4.59091	4.591661	4.59091	0
2021-04-12 02:20:00	4.59341	4.591661	4.59341	0
2021-04-12 02:25:00	4.59258	4.591661	4.59258	0
2021-04-12 02:30:00	4.59174	4.591661	4.59174	0
2021-04-12 02:35:00	4.59258	4.591578	4.59258	0
2021-04-12 02:40:00	4.59008	4.591495	4.59008	0
2021-04-12 02:45:00	4.59174	4.591661	4.59174	0
2021-04-12 02:50:00	4.59008	4.591328	4.59008	0
2021-04-12 02:55:00	4.59008	4.591328	4.59008	0
2021-04-12 03:00:00	4.59258	4.591578	4.59258	0
2021-04-12 03:05:00	4.59091	4.591578	4.59091	0
2021-04-12 03:10:00	4.59091	4.591328	4.59091	0
2021-04-12 03:15:00	4.59341	4.591411	4.59341	0
2021-04-12 03:20:00	4.59174	4.591411	4.59174	0
2021-04-12 03:25:00	4.59174	4.591327	4.59174	0
2021-04-12 03:30:00	4.59341	4.59166	4.59341	0
2021-04-12 03:35:00	4.59008	4.591494	4.59008	0
2021-04-12 03:40:00	4.59008	4.591494	4.59008	0
2021-04-12 03:45:00	4.59008	4.591494	4.59008	0
2021-04-12 03:50:00	4.59341	4.591577	4.59341	0
2021-04-12 03:55:00	4.59008	4.591494	4.59008	0
2021-04-12 04:00:00	4.59174	4.591577	4.59174	0
2021-04-12 04:05:00	4.59091	4.591327	4.59091	0
2021-04-12 04:10:00	4.59008	4.591161	4.59008	0
2021-04-12 04:15:00	4.59091	4.591078	4.59091	0
2021-04-12 04:20:00	4.59341	4.591078	4.59341	0
2021-04-12 04:25:00	4.59008	4.591078	4.59008	0
2021-04-12 04:30:00	4.59174	4.591244	4.59174	0
2021-04-12 04:35:00	4.59258	4.591494	4.59258	0
2021-04-12 04:40:00	4.59091	4.591244	4.59091	0
2021-04-12 04:45:00	4.59091	4.591327	4.59091	0
2021-04-12 04:50:00	4.59341	4.591494	4.59341	0
2021-04-12 04:55:00	4.59174	4.591577	4.59174	0
2021-04-12 05:00:00	4.59258	4.591827	4.59258	0
2021-04-12 05:05:00	4.59341	4.592077	4.59341	0
2021-04-12 05:10:00	4.59174	4.59191	4.59174	0
2021-04-12 05:15:00	4.59174	4.592076	4.59174	0
2021-04-12 05:20:00	4.60759	4.593661	4.60759	0
2021-04-12 05:25:00	4.6151	4.595913	4.6151	0
2021-04-12 05:30:00	4.6201	4.598832	4.6201	0
2021-04-12 05:35:00	4.6201	4.601751	4.6201	0
2021-04-12 05:40:00	4.61677	4.604087	4.61677	0
2021-04-12 05:45:00	4.60342	4.605255	4.60342	0
2021-04-12 05:50:00	4.59341	4.605338	4.59341	0
2021-04-12 05:55:00	4.59008	4.605005	4.59008	0
2021-04-12 06:00:00	4.59008	4.604839	4.59008	0
2021-04-12 06:05:00	4.58674	4.604339	4.58674	0
2021-04-12 06:10:00	4.58674	4.602254	4.58674	0
2021-04-12 06:15:00	4.58674	4.599418	4.58674	0
2021-04-12 06:20:00	4.58674	4.596082	4.58674	0
2021-04-12 06:25:00	4.59675	4.593747	4.59675	0
2021-04-12 06:30:00	4.59341	4.591411	4.59341	0
2021-04-12 06:35:00	4.59008	4.590077	4.59008	0
2021-04-12 06:40:00	4.5884	4.589576	4.5884	0
2021-04-12 06:45:00	4.5884	4.589408	4.5884	0
2021-04-12 06:50:00	4.58674	4.589074	4.58674	0
2021-04-12 06:55:00	4.58674	4.589074	4.58674	0
2021-04-12 07:00:00	4.58674	4.589074	4.58674	0
2021-04-12 07:05:00	4.58674	4.589074	4.58674	0
2021-04-12 07:10:00	4.58674	4.589074	4.58674	0
2021-04-12 07:15:00	4.58674	4.588073	4.58674	0
2021-04-12 07:20:00	4.58757	4.587489	4.58757	0
2021-04-12 07:25:00	4.58674	4.587155	4.58674	0
2021-04-12 07:30:00	4.5884	4.587155	4.5884	0
2021-04-12 07:35:00	4.58674	4.586989	4.58674	0
2021-04-12 07:40:00	4.58674	4.586989	4.58674	0
2021-04-12 07:45:00	4.58674	4.586989	4.58674	0
2021-04-12 07:50:00	4.58674	4.586989	4.58674	0
2021-04-12 07:55:00	4.58674	4.586989	4.58674	0
2021-04-12 08:00:00	4.58674	4.586989	4.58674	0
2021-04-12 08:05:00	4.58757	4.587072	4.58757	0
2021-04-12 08:10:00	4.58674	4.586989	4.58674	0
2021-04-12 08:15:00	4.58674	4.586989	4.58674	0
2021-04-12 08:20:00	4.58925	4.587074	4.58925	0
2021-04-12 08:25:00	4.58757	4.587157	4.58757	0
2021-04-12 08:30:00	4.5884	4.587323	4.5884	0
2021-04-12 08:35:00	4.59008	4.587657	4.59008	0
2021-04-12 08:40:00	4.58674	4.587657	4.58674	0
2021-04-12 08:45:00	4.58674	4.587657	4.58674	0
2021-04-12 08:50:00	4.58925	4.587908	4.58925	0
2021-04-12 08:55:00	4.58674	4.587825	4.58674	0
2021-04-12 09:00:00	4.58757	4.587908	4.58757	0
2021-04-12 09:05:00	4.58925	4.588159	4.58925	0
2021-04-12 09:10:00	4.59008	4.588242	4.59008	0
2021-04-12 09:15:00	4.59008	4.588493	4.59008	0
2021-04-12 09:20:00	4.59008	4.588661	4.59008	0
2021-04-12 09:25:00	4.58674	4.588327	4.58674	0
2021-04-12 09:30:00	4.5884	4.588493	4.5884	0
2021-04-12 09:35:00	4.58925	4.588744	4.58925	0
2021-04-12 09:40:00	4.58757	4.588576	4.58757	0
2021-04-12 09:45:00	4.58925	4.588827	4.58925	0
2021-04-12 09:50:00	4.59008	4.589078	4.59008	0
2021-04-12 09:55:00	4.59008	4.589161	4.59008	0
2021-04-12 10:00:00	4.59008	4.589161	4.59008	0
2021-04-12 10:05:00	4.59008	4.589161	4.59008	0
2021-04-12 10:10:00	4.58925	4.589078	4.58925	0
2021-04-12 10:15:00	4.59341	4.589745	4.59341	0
2021-04-12 10:20:00	4.59341	4.590246	4.59341	0
2021-04-12 10:25:00	4.59008	4.590329	4.59008	0
2021-04-12 10:30:00	4.59008	4.59058	4.59008	0
2021-04-12 10:35:00	4.59174	4.590829	4.59174	0
2021-04-12 10:40:00	4.59008	4.590829	4.59008	0
2021-04-12 10:45:00	4.59008	4.590829	4.59008	0
2021-04-12 10:50:00	4.59091	4.590912	4.59091	0
2021-04-12 10:55:00	4.59008	4.590912	4.59008	0
2021-04-12 11:00:00	4.59008	4.590995	4.59008	0
2021-04-12 11:05:00	4.59091	4.590745	4.59091	0
2021-04-12 11:10:00	4.59008	4.590412	4.59008	0
2021-04-12 11:15:00	4.59008	4.590412	4.59008	0
2021-04-12 11:20:00	4.59008	4.590412	4.59008	0
2021-04-12 11:25:00	4.59008	4.590246	4.59008	0
2021-04-12 11:30:00	4.59008	4.590246	4.59008	0
2021-04-12 11:35:00	4.59008	4.590246	4.59008	0
2021-04-12 11:40:00	4.59008	4.590163	4.59008	0
2021-04-12 11:45:00	4.59341	4.590496	4.59341	0
2021-04-12 11:50:00	4.59675	4.591163	4.59675	0
2021-04-12 11:55:00	4.59258	4.59133	4.59258	0
2021-04-12 12:00:00	4.59008	4.59133	4.59008	0
2021-04-12 12:05:00	4.59008	4.59133	4.59008	0
2021-04-12 12:10:00	4.59008	4.59133	4.59008	0
2021-04-12 12:15:00	4.58757	4.591079	4.58757	0
2021-04-12 12:20:00	4.59008	4.591079	4.59008	0
2021-04-12 12:25:00	4.59008	4.591079	4.59008	0
2021-04-12 12:30:00	4.59008	4.591079	4.59008	0
2021-04-12 12:35:00	4.59008	4.590746	4.59008	0
2021-04-12 12:40:00	4.59174	4.590245	4.59174	0
2021-04-12 12:45:00	4.59008	4.589995	4.59008	0
2021-04-12 12:50:00	4.59008	4.589995	4.59008	0
2021-04-12 12:55:00	4.59091	4.590078	4.59091	0
2021-04-12 13:00:00	4.59174	4.590244	4.59174	0
2021-04-12 13:05:00	4.59675	4.591162	4.59675	0
2021-04-12 13:10:00	4.59842	4.591996	4.59842	0
2021-04-12 13:15:00	4.59842	4.59283	4.59842	0
2021-04-12 13:20:00	4.59341	4.593163	4.59341	0
2021-04-12 13:25:00	4.59174	4.593329	4.59174	0
2021-04-12 13:30:00	4.58925	4.59308	4.58925	0
2021-04-12 13:35:00	4.58925	4.592997	4.58925	0
2021-04-12 13:40:00	4.58925	4.592914	4.58925	0
2021-04-12 13:45:00	4.59008	4.592831	4.59008	0
2021-04-12 13:50:00	4.58925	4.592582	4.58925	0
2021-04-12 13:55:00	4.59008	4.591915	4.59008	0
2021-04-12 14:00:00	4.59008	4.591081	4.59008	0
2021-04-12 14:05:00	4.59008	4.590247	4.59008	0
2021-04-12 14:10:00	4.59008	4.589914	4.59008	0
2021-04-12 14:15:00	4.59008	4.589748	4.59008	0
2021-04-12 14:20:00	4.59008	4.589831	4.59008	0
2021-04-12 14:25:00	4.59008	4.589914	4.59008	0
2021-04-12 14:30:00	4.59091	4.59008	4.59091	0
2021-04-12 14:35:00	4.59008	4.59008	4.59008	0
2021-04-12 14:40:00	4.59008	4.590163	4.59008	0
2021-04-12 14:45:00	4.59174	4.590329	4.59174	0
2021-04-12 14:50:00	4.59008	4.590329	4.59008	0
2021-04-12 14:55:00	4.59008	4.590329	4.59008	0
2021-04-12 15:00:00	4.59008	4.590329	4.59008	0
2021-04-12 15:05:00	4.59258	4.590579	4.59258	0
2021-04-12 15:10:00	4.59091	4.590662	4.59091	0
2021-04-12 15:15:00	4.59174	4.590828	4.59174	0
2021-04-12 15:20:00	4.59341	4.591078	4.59341	0
2021-04-12 15:25:00	4.59174	4.591244	4.59174	0
2021-04-12 15:30:00	4.59258	4.591494	4.59258	0
2021-04-12 15:35:00	4.59341	4.591661	4.59341	0
2021-04-12 15:40:00	4.59258	4.591911	4.59258	0
2021-04-12 15:45:00	4.59258	4.592161	4.59258	0
2021-04-12 15:50:00	4.59341	4.592494	4.59341	0
2021-04-12 15:55:00	4.59341	4.592577	4.59341	0
2021-04-12 16:00:00	4.59258	4.592744	4.59258	0
2021-04-12 16:05:00	4.59341	4.592911	4.59341	0
2021-04-12 16:10:00	4.59341	4.592911	4.59341	0
2021-04-12 16:15:00	4.59174	4.592911	4.59174	0
2021-04-12 16:20:00	4.59341	4.592994	4.59341	0
2021-04-12 16:25:00	4.59341	4.592994	4.59341	0
2021-04-12 16:30:00	4.59341	4.593077	4.59341	0
2021-04-12 16:35:00	4.59341	4.59316	4.59341	0
2021-04-12 16:40:00	4.59341	4.59316	4.59341	0
2021-04-12 16:45:00	4.59258	4.593077	4.59258	0
2021-04-12 16:50:00	4.59341	4.59316	4.59341	0
2021-04-12 16:55:00	4.59341	4.59316	4.59341	0
2021-04-12 17:00:00	4.59341	4.59316	4.59341	0
2021-04-12 17:05:00	4.59341	4.593327	4.59341	0
2021-04-12 17:10:00	4.59341	4.593327	4.59341	0
2021-04-12 17:15:00	4.59258	4.593244	4.59258	0
2021-04-12 17:20:00	4.59341	4.593244	4.59341	0
2021-04-12 17:25:00	4.59341	4.593244	4.59341	0
2021-04-12 17:30:00	4.59174	4.593077	4.59174	0
2021-04-12 17:35:00	4.59174	4.592993	4.59174	0
2021-04-12 17:40:00	4.59341	4.592993	4.59341	0
2021-04-12 17:45:00	4.59341	4.592993	4.59341	0
2021-04-12 17:50:00	4.59341	4.592993	4.59341	0
2021-04-12 17:55:00	4.59341	4.592993	4.59341	0
2021-04-12 18:00:00	4.59341	4.592993	4.59341	0
2021-04-12 18:05:00	4.59341	4.593076	4.59341	0
2021-04-12 18:10:00	4.59341	4.593076	4.59341	0
2021-04-12 18:15:00	4.59341	4.593076	4.59341	0
2021-04-12 18:20:00	4.59341	4.593243	4.59341	0
2021-04-12 18:25:00	4.59341	4.59341	4.59341	0
2021-04-12 18:30:00	4.59424	4.593493	4.59424	0
2021-04-12 18:35:00	4.59341	4.593493	4.59341	0
2021-04-12 18:40:00	4.59341	4.593493	4.59341	0
2021-04-12 18:45:00	4.59341	4.593493	4.59341	0
2021-04-12 18:50:00	4.59341	4.593493	4.59341	0
2021-04-12 18:55:00	4.59341	4.593493	4.59341	0
2021-04-12 19:00:00	4.59341	4.593493	4.59341	0
2021-04-12 19:05:00	4.59341	4.593493	4.59341	0
2021-04-12 19:10:00	4.59341	4.593493	4.59341	0
2021-04-12 19:15:00	4.59341	4.593493	4.59341	0
2021-04-12 19:20:00	4.59341	4.59341	4.59341	0
2021-04-12 19:25:00	4.59424	4.593493	4.59424	0
2021-04-12 19:30:00	4.59341	4.593493	4.59341	0
2021-04-12 19:35:00	4.59341	4.593493	4.59341	0
2021-04-12 19:40:00	4.59341	4.593493	4.59341	0
2021-04-12 19:45:00	4.59508	4.59366	4.59508	0
2021-04-12 19:50:00	4.59341	4.59366	4.59341	0
2021-04-12 19:55:00	4.59341	4.59366	4.59341	0
2021-04-12 20:00:00	4.59341	4.59366	4.59341	0
2021-04-12 20:05:00	4.59341	4.59366	4.59341	0
2021-04-12 20:10:00	4.59424	4.593743	4.59424	0
2021-04-12 20:15:00	4.59508	4.593827	4.59508	0
2021-04-12 20:20:00	4.59341	4.593827	4.59341	0
2021-04-12 20:25:00	4.59341	4.593827	4.59341	0
2021-04-12 20:30:00	4.59842	4.594328	4.59842	0
2021-04-12 20:35:00	4.59341	4.594161	4.59341	0
2021-04-12 20:40:00	4.59341	4.594161	4.59341	0
2021-04-12 20:45:00	4.59341	4.594161	4.59341	0
2021-04-12 20:50:00	4.59341	4.594161	4.59341	0
2021-04-12 20:55:00	4.59341	4.594161	4.59341	0
2021-04-12 21:00:00	4.59424	4.594161	4.59424	0
2021-04-12 21:05:00	4.59341	4.593994	4.59341	0
2021-04-12 21:10:00	4.59341	4.593994	4.59341	0
2021-04-12 21:15:00	4.59341	4.593994	4.59341	0
2021-04-12 21:20:00	4.59341	4.593493	4.59341	0
2021-04-12 21:25:00	4.59341	4.593493	4.59341	0
2021-04-12 21:30:00	4.59508	4.59366	4.59508	0
2021-04-12 21:35:00	4.59341	4.59366	4.59341	0
2021-04-12 21:40:00	4.59341	4.59366	4.59341	0
2021-04-12 21:45:00	4.59341	4.59366	4.59341	0
2021-04-12 21:50:00	4.59341	4.593577	4.59341	0
2021-04-12 21:55:00	4.59341	4.593577	4.59341	0
2021-04-12 22:00:00	4.59341	4.593577	4.59341	0
2021-04-12 22:05:00	4.59341	4.593577	4.59341	0
2021-04-12 22:10:00	4.59341	4.593577	4.59341	0
2021-04-12 22:15:00	4.59341	4.593577	4.59341	0
2021-04-12 22:20:00	4.59341	4.59341	4.59341	0
2021-04-12 22:25:00	4.59341	4.59341	4.59341	0
2021-04-12 22:30:00	4.59341	4.59341	4.59341	0
2021-04-12 22:35:00	4.59341	4.59341	4.59341	0
2021-04-12 22:40:00	4.59341	4.59341	4.59341	0
2021-04-12 22:45:00	4.59341	4.59341	4.59341	0
2021-04-12 22:50:00	4.59508	4.593577	4.59508	0
2021-04-12 22:55:00	4.59341	4.593577	4.59341	0
2021-04-12 23:00:00	4.59424	4.59366	4.59424	0
2021-04-12 23:05:00	4.59424	4.593743	4.59424	0
2021-04-12 23:10:00	4.59341	4.593743	4.59341	0
2021-04-12 23:15:00	4.59341	4.593743	4.59341	0
2021-04-12 23:20:00	4.59508	4.59391	4.59508	0
2021-04-12 23:25:00	4.59341	4.59391	4.59341	0
2021-04-12 23:30:00	4.59508	4.594077	4.59508	0
2021-04-12 23:35:00	4.59424	4.59416	4.59424	0
2021-04-12 23:40:00	4.59341	4.593993	4.59341	0
2021-04-12 23:45:00	4.59341	4.593993	4.59341	0
2021-04-12 23:50:00	4.59508	4.594077	4.59508	0
2021-04-12 23:55:00	4.59341	4.593994	4.59341	0
2021-04-13 00:00:00	4.59341	4.593994	4.59341	0
2021-04-13 00:05:00	4.59424	4.594077	4.59424	0
2021-04-13 00:10:00	4.59258	4.593827	4.59258	0
2021-04-13 00:15:00	4.59424	4.59391	4.59424	0
2021-04-13 00:20:00	4.59341	4.593743	4.59341	0
2021-04-13 00:25:00	4.59341	4.59366	4.59341	0
2021-04-13 00:30:00	4.59341	4.59366	4.59341	0
2021-04-13 00:35:00	4.59341	4.59366	4.59341	0
2021-04-13 00:40:00	4.59424	4.593576	4.59424	0
2021-04-13 00:45:00	4.59341	4.593576	4.59341	0
2021-04-13 00:50:00	4.59341	4.593576	4.59341	0
2021-04-13 00:55:00	4.59424	4.593576	4.59424	0
2021-04-13 01:00:00	4.59341	4.593659	4.59341	0
2021-04-13 01:05:00	4.59174	4.593409	4.59174	0
2021-04-13 01:10:00	4.59424	4.593492	4.59424	0
2021-04-13 01:15:00	4.59341	4.593492	4.59341	0
2021-04-13 01:20:00	4.59341	4.593492	4.59341	0
2021-04-13 01:25:00	4.59341	4.593492	4.59341	0
2021-04-13 01:30:00	4.59508	4.593576	4.59508	0
2021-04-13 01:35:00	4.59341	4.593576	4.59341	0
2021-04-13 01:40:00	4.59341	4.593576	4.59341	0
2021-04-13 01:45:00	4.59424	4.593576	4.59424	0
2021-04-13 01:50:00	4.59341	4.593576	4.59341	0
2021-04-13 01:55:00	4.59424	4.593826	4.59424	0
2021-04-13 02:00:00	4.59341	4.593743	4.59341	0
2021-04-13 02:05:00	4.59341	4.593743	4.59341	0
2021-04-13 02:10:00	4.59341	4.593743	4.59341	0
2021-04-13 02:15:00	4.59424	4.593826	4.59424	0
2021-04-13 02:20:00	4.59341	4.593659	4.59341	0
2021-04-13 02:25:00	4.59341	4.593659	4.59341	0
2021-04-13 02:30:00	4.59341	4.593659	4.59341	0
2021-04-13 02:35:00	4.59341	4.593576	4.59341	0
2021-04-13 02:40:00	4.59341	4.593576	4.59341	0
2021-04-13 02:45:00	4.59341	4.593493	4.59341	0
2021-04-13 02:50:00	4.59424	4.593576	4.59424	0
2021-04-13 02:55:00	4.59341	4.593576	4.59341	0
2021-04-13 03:00:00	4.59341	4.593576	4.59341	0
2021-04-13 03:05:00	4.59341	4.593493	4.59341	0
2021-04-13 03:10:00	4.59341	4.593493	4.59341	0
2021-04-13 03:15:00	4.59341	4.593493	4.59341	0
2021-04-13 03:20:00	4.59341	4.593493	4.59341	0
2021-04-13 03:25:00	4.59341	4.593493	4.59341	0
2021-04-13 03:30:00	4.59341	4.593493	4.59341	0
2021-04-13 03:35:00	4.59592	4.593744	4.59592	0
2021-04-13 03:40:00	4.59341	4.593661	4.59341	0
2021-04-13 03:45:00	4.59341	4.593661	4.59341	0
2021-04-13 03:50:00	4.59508	4.593828	4.59508	0
2021-04-13 03:55:00	4.59341	4.593828	4.59341	0
2021-04-13 04:00:00	4.59341	4.593828	4.59341	0
2021-04-13 04:05:00	4.59424	4.593911	4.59424	0
2021-04-13 04:10:00	4.59341	4.593911	4.59341	0
2021-04-13 04:15:00	4.59341	4.593911	4.59341	0
2021-04-13 04:20:00	4.59424	4.593994	4.59424	0
2021-04-13 04:25:00	4.59341	4.593743	4.59341	0
2021-04-13 04:30:00	4.59424	4.593826	4.59424	0
2021-04-13 04:35:00	4.59508	4.593993	4.59508	0
2021-04-13 04:40:00	4.59341	4.593826	4.59341	0
2021-04-13 04:45:00	4.59424	4.593909	4.59424	0
2021-04-13 04:50:00	4.59508	4.594076	4.59508	0
2021-04-13 04:55:00	4.59508	4.59416	4.59508	0
2021-04-13 05:00:00	4.59341	4.59416	4.59341	0
2021-04-13 05:05:00	4.59424	4.594243	4.59424	0
2021-04-13 05:10:00	4.59341	4.59416	4.59341	0
2021-04-13 05:15:00	4.59341	4.59416	4.59341	0
2021-04-13 05:20:00	4.59341	4.594077	4.59341	0
2021-04-13 05:25:00	4.60342	4.594911	4.60342	0
2021-04-13 05:30:00	4.61343	4.596913	4.61343	0
2021-04-13 05:35:00	4.61677	4.599166	4.61677	0
2021-04-13 05:40:00	4.61677	4.601335	4.61677	0
2021-04-13 05:45:00	4.61009	4.602836	4.61009	0
2021-04-13 05:50:00	4.60009	4.603504	4.60009	0
2021-04-13 05:55:00	4.59341	4.603421	4.59341	0
2021-04-13 06:00:00	4.59174	4.603254	4.59174	0
2021-04-13 06:05:00	4.59174	4.603087	4.59174	0
2021-04-13 06:10:00	4.5884	4.602586	4.5884	0
2021-04-13 06:15:00	4.58925	4.601169	4.58925	0
2021-04-13 06:20:00	4.59008	4.598834	4.59008	0
2021-04-13 06:25:00	4.58925	4.596082	4.58925	0
2021-04-13 06:30:00	4.59008	4.593413	4.59008	0
2021-04-13 06:35:00	4.59008	4.591412	4.59008	0
2021-04-13 06:40:00	4.59008	4.590411	4.59008	0
2021-04-13 06:45:00	4.59341	4.590411	4.59341	0
2021-04-13 06:50:00	4.59842	4.591079	4.59842	0
2021-04-13 06:55:00	4.60009	4.591914	4.60009	0
2021-04-13 07:00:00	4.60009	4.593083	4.60009	0
2021-04-13 07:05:00	4.59926	4.594084	4.59926	0
2021-04-13 07:10:00	4.60009	4.595085	4.60009	0
2021-04-13 07:15:00	4.59926	4.596086	4.59926	0
2021-04-13 07:20:00	4.60009	4.597087	4.60009	0
2021-04-13 07:25:00	4.59926	4.598005	4.59926	0
2021-04-13 07:30:00	4.59758	4.598755	4.59758	0
2021-04-13 07:35:00	4.59758	4.599172	4.59758	0
2021-04-13 07:40:00	4.60009	4.599339	4.60009	0
2021-04-13 07:45:00	4.59926	4.599256	4.59926	0
2021-04-13 07:50:00	4.59842	4.599089	4.59842	0
2021-04-13 07:55:00	4.59758	4.598921	4.59758	0
2021-04-13 08:00:00	4.59675	4.598587	4.59675	0
2021-04-13 08:05:00	4.59675	4.598336	4.59675	0
2021-04-13 08:10:00	4.59592	4.597919	4.59592	0
2021-04-13 08:15:00	4.59341	4.597334	4.59341	0
2021-04-13 08:20:00	4.58591	4.596167	4.58591	0
2021-04-13 08:25:00	4.58341	4.59475	4.58341	0
2021-04-13 08:30:00	4.58341	4.593082	4.58341	0
2021-04-13 08:35:00	4.58341	4.591497	4.58341	0
2021-04-13 08:40:00	4.58341	4.589996	4.58341	0
2021-04-13 08:45:00	4.58341	4.588579	4.58341	0
2021-04-13 08:50:00	4.58256	4.58716	4.58256	0
2021-04-13 08:55:00	4.58256	4.585741	4.58256	0
2021-04-13 09:00:00	4.58341	4.58449	4.58341	0
2021-04-13 09:05:00	4.58256	4.583405	4.58256	0
2021-04-13 09:10:00	4.58341	4.583155	4.58341	0
2021-04-13 09:15:00	4.58341	4.583155	4.58341	0
2021-04-13 09:20:00	4.61594	4.586408	4.61594	0
2021-04-13 09:25:00	4.62845	4.590912	4.62845	0
2021-04-13 09:30:00	4.63512	4.596083	4.63512	0
2021-04-13 09:35:00	4.63095	4.600837	4.63095	0
2021-04-13 09:40:00	4.62928	4.605509	4.62928	0
2021-04-13 09:45:00	4.62511	4.609764	4.62511	0
2021-04-13 09:50:00	4.62511	4.613934	4.62511	0
2021-04-13 09:55:00	4.61761	4.617439	4.61761	0
2021-04-13 10:00:00	4.61844	4.620942	4.61844	0
2021-04-13 10:05:00	4.62095	4.624696	4.62095	0
2021-04-13 10:10:00	4.61844	4.624946	4.61844	0
2021-04-13 10:15:00	4.61343	4.623444	4.61343	0
2021-04-13 10:20:00	4.61009	4.620941	4.61009	0
2021-04-13 10:25:00	4.6126	4.619106	4.6126	0
2021-04-13 10:30:00	4.61009	4.617187	4.61009	0
2021-04-13 10:35:00	4.61009	4.615685	4.61009	0
2021-04-13 10:40:00	4.60676	4.61385	4.60676	0
2021-04-13 10:45:00	4.60759	4.612848	4.60759	0
2021-04-13 10:50:00	4.6051	4.611514	4.6051	0
2021-04-13 10:55:00	4.60176	4.609595	4.60176	0
2021-04-13 11:00:00	4.60259	4.60801	4.60259	0
2021-04-13 11:05:00	4.60342	4.607009	4.60342	0
2021-04-13 11:10:00	4.60843	4.606843	4.60843	0
2021-04-13 11:15:00	4.61177	4.60676	4.61177	0
2021-04-13 11:20:00	4.60843	4.606594	4.60843	0
2021-04-13 11:25:00	4.60593	4.606178	4.60593	0
2021-04-13 11:30:00	4.60342	4.605844	4.60342	0
2021-04-13 11:35:00	4.60092	4.605177	4.60092	0
2021-04-13 11:40:00	4.60342	4.605009	4.60342	0
2021-04-13 11:45:00	4.60342	4.605175	4.60342	0
2021-04-13 11:50:00	4.60342	4.605258	4.60342	0
2021-04-13 11:55:00	4.6126	4.606176	4.6126	0
2021-04-13 12:00:00	4.60676	4.606009	4.60676	0
2021-04-13 12:05:00	4.6051	4.605342	4.6051	0
2021-04-13 12:10:00	4.6051	4.605009	4.6051	0
2021-04-13 12:15:00	4.60342	4.604758	4.60342	0
2021-04-13 12:20:00	4.60009	4.604425	4.60009	0
2021-04-13 12:25:00	4.60009	4.604342	4.60009	0
2021-04-13 12:30:00	4.60009	4.604009	4.60009	0
2021-04-13 12:35:00	4.59675	4.603342	4.59675	0
2021-04-13 12:40:00	4.59758	4.602758	4.59758	0
2021-04-13 12:45:00	4.59758	4.601256	4.59758	0
2021-04-13 12:50:00	4.59508	4.600088	4.59508	0
2021-04-13 12:55:00	4.59341	4.598919	4.59341	0
2021-04-13 13:00:00	4.58925	4.597334	4.58925	0
2021-04-13 13:05:00	4.59091	4.596083	4.59091	0
2021-04-13 13:10:00	4.59008	4.595082	4.59008	0
2021-04-13 13:15:00	4.59341	4.594414	4.59341	0
2021-04-13 13:20:00	4.59842	4.594247	4.59842	0
2021-04-13 13:25:00	4.59675	4.594247	4.59675	0
2021-04-13 13:30:00	4.59008	4.593497	4.59008	0
2021-04-13 13:35:00	4.58341	4.59208	4.58341	0
2021-04-13 13:40:00	4.58007	4.590579	4.58007	0
2021-04-13 13:45:00	4.58007	4.589245	4.58007	0
2021-04-13 13:50:00	4.57923	4.588243	4.57923	0
2021-04-13 13:55:00	4.57923	4.587075	4.57923	0
2021-04-13 14:00:00	4.57923	4.58599	4.57923	0
2021-04-13 14:05:00	4.57923	4.584572	4.57923	0
2021-04-13 14:10:00	4.57923	4.582653	4.57923	0
2021-04-13 14:15:00	4.57923	4.580901	4.57923	0
2021-04-13 14:20:00	4.57923	4.579816	4.57923	0
2021-04-13 14:25:00	4.58007	4.579482	4.58007	0
2021-04-13 14:30:00	4.57923	4.579398	4.57923	0
2021-04-13 14:35:00	4.58007	4.579398	4.58007	0
2021-04-13 14:40:00	4.58007	4.579482	4.58007	0
2021-04-13 14:45:00	4.58007	4.579566	4.58007	0
2021-04-13 14:50:00	4.58007	4.57965	4.58007	0
2021-04-13 14:55:00	4.58007	4.579734	4.58007	0
2021-04-13 15:00:00	4.58173	4.579984	4.58173	0
2021-04-13 15:05:00	4.58007	4.580068	4.58007	0
2021-04-13 15:10:00	4.58173	4.580318	4.58173	0
2021-04-13 15:15:00	4.58341	4.580652	4.58341	0
2021-04-13 15:20:00	4.58173	4.580902	4.58173	0
2021-04-13 15:25:00	4.5809	4.580985	4.5809	0
2021-04-13 15:30:00	4.58341	4.581319	4.58341	0
2021-04-13 15:35:00	4.58341	4.581653	4.58341	0
2021-04-13 15:40:00	4.58341	4.581987	4.58341	0
2021-04-13 15:45:00	4.58341	4.582321	4.58341	0
2021-04-13 15:50:00	4.58507	4.582655	4.58507	0
2021-04-13 15:55:00	4.58341	4.582989	4.58341	0
2021-04-13 16:00:00	4.58341	4.583157	4.58341	0
2021-04-13 16:05:00	4.58674	4.58349	4.58674	0
2021-04-13 16:10:00	4.58341	4.583658	4.58341	0
2021-04-13 16:15:00	4.58507	4.584075	4.58507	0
2021-04-13 16:20:00	4.58591	4.584325	4.58591	0
2021-04-13 16:25:00	4.58674	4.584658	4.58674	0
2021-04-13 16:30:00	4.58674	4.584991	4.58674	0
2021-04-13 16:35:00	4.58674	4.585324	4.58674	0
2021-04-13 16:40:00	4.58674	4.585491	4.58674	0
2021-04-13 16:45:00	4.58591	4.585741	4.58591	0
2021-04-13 16:50:00	4.58674	4.586074	4.58674	0
2021-04-13 16:55:00	4.58674	4.586074	4.58674	0
2021-04-13 17:00:00	4.58674	4.586407	4.58674	0
2021-04-13 17:05:00	4.58674	4.586574	4.58674	0
2021-04-13 17:10:00	4.58757	4.58674	4.58757	0
2021-04-13 17:15:00	4.5884	4.586906	4.5884	0
2021-04-13 17:20:00	4.58757	4.586989	4.58757	0
2021-04-13 17:25:00	4.5884	4.587155	4.5884	0
2021-04-13 17:30:00	4.59008	4.587489	4.59008	0
2021-04-13 17:35:00	4.5884	4.587738	4.5884	0
2021-04-13 17:40:00	4.5884	4.587904	4.5884	0
2021-04-13 17:45:00	4.59008	4.588238	4.59008	0
2021-04-13 17:50:00	4.58925	4.588489	4.58925	0
2021-04-13 17:55:00	4.5884	4.588655	4.5884	0
2021-04-13 18:00:00	4.59008	4.588906	4.59008	0
2021-04-13 18:05:00	4.59091	4.589157	4.59091	0
2021-04-13 18:10:00	4.59008	4.589408	4.59008	0
2021-04-13 18:15:00	4.58925	4.589493	4.58925	0
2021-04-13 18:20:00	4.59008	4.589493	4.59008	0
2021-04-13 18:25:00	4.59008	4.589661	4.59008	0
2021-04-13 18:30:00	4.59008	4.589829	4.59008	0
2021-04-13 18:35:00	4.59174	4.589995	4.59174	0
2021-04-13 18:40:00	4.59008	4.590078	4.59008	0
2021-04-13 18:45:00	4.59008	4.590246	4.59008	0
2021-04-13 18:50:00	4.59174	4.590412	4.59174	0
2021-04-13 18:55:00	4.59008	4.590329	4.59008	0
2021-04-13 19:00:00	4.58925	4.590246	4.58925	0
2021-04-13 19:05:00	4.59091	4.590412	4.59091	0
2021-04-13 19:10:00	4.59258	4.590662	4.59258	0
2021-04-13 19:15:00	4.59008	4.590662	4.59008	0
2021-04-13 19:20:00	4.59091	4.590745	4.59091	0
2021-04-13 19:25:00	4.59341	4.590912	4.59341	0
2021-04-13 19:30:00	4.59174	4.591078	4.59174	0
2021-04-13 19:35:00	4.59174	4.591244	4.59174	0
2021-04-13 19:40:00	4.59341	4.591411	4.59341	0
2021-04-13 19:45:00	4.59341	4.591744	4.59341	0
2021-04-13 19:50:00	4.59091	4.59191	4.59091	0
2021-04-13 19:55:00	4.59341	4.59216	4.59341	0
2021-04-13 20:00:00	4.59341	4.592243	4.59341	0
2021-04-13 20:05:00	4.59341	4.592576	4.59341	0
2021-04-13 20:10:00	4.59174	4.592659	4.59174	0
2021-04-13 20:15:00	4.59341	4.592659	4.59341	0
2021-04-13 20:20:00	4.59341	4.592826	4.59341	0
2021-04-13 20:25:00	4.59174	4.592826	4.59174	0
2021-04-13 20:30:00	4.59341	4.592826	4.59341	0
2021-04-13 20:35:00	4.59341	4.592826	4.59341	0
2021-04-13 20:40:00	4.59341	4.593076	4.59341	0
2021-04-13 20:45:00	4.59341	4.593076	4.59341	0
2021-04-13 20:50:00	4.59341	4.593076	4.59341	0
2021-04-13 20:55:00	4.59341	4.593076	4.59341	0
2021-04-13 21:00:00	4.59341	4.593243	4.59341	0
2021-04-13 21:05:00	4.59341	4.593243	4.59341	0
2021-04-13 21:10:00	4.59341	4.593243	4.59341	0
2021-04-13 21:15:00	4.59341	4.59341	4.59341	0
2021-04-13 21:20:00	4.59424	4.593493	4.59424	0
2021-04-13 21:25:00	4.59341	4.593493	4.59341	0
2021-04-13 21:30:00	4.59341	4.593493	4.59341	0
2021-04-13 21:35:00	4.59341	4.593493	4.59341	0
2021-04-13 21:40:00	4.59508	4.59366	4.59508	0
2021-04-13 21:45:00	4.59341	4.59366	4.59341	0
2021-04-13 21:50:00	4.59341	4.59366	4.59341	0
2021-04-13 21:55:00	4.59508	4.593827	4.59508	0
2021-04-13 22:00:00	4.59424	4.59391	4.59424	0
2021-04-13 22:05:00	4.59424	4.593993	4.59424	0
2021-04-13 22:10:00	4.59424	4.593993	4.59424	0
2021-04-13 22:15:00	4.59341	4.593993	4.59341	0
2021-04-13 22:20:00	4.59341	4.593993	4.59341	0
2021-04-13 22:25:00	4.59424	4.594076	4.59424	0
2021-04-13 22:30:00	4.59508	4.594076	4.59508	0
2021-04-13 22:35:00	4.59508	4.594243	4.59508	0
2021-04-13 22:40:00	4.59508	4.59441	4.59508	0
2021-04-13 22:45:00	4.59508	4.59441	4.59508	0
2021-04-13 22:50:00	4.59508	4.594494	4.59508	0
2021-04-13 22:55:00	4.59341	4.594411	4.59341	0
2021-04-13 23:00:00	4.59508	4.594495	4.59508	0
2021-04-13 23:05:00	4.59424	4.594578	4.59424	0
2021-04-13 23:10:00	4.59341	4.594578	4.59341	0
2021-04-13 23:15:00	4.59508	4.594662	4.59508	0
2021-04-13 23:20:00	4.59675	4.594829	4.59675	0
2021-04-13 23:25:00	4.59424	4.594745	4.59424	0
2021-04-13 23:30:00	4.59508	4.594745	4.59508	0
2021-04-13 23:35:00	4.59592	4.594829	4.59592	0
2021-04-13 23:40:00	4.59341	4.594662	4.59341	0
2021-04-13 23:45:00	4.59341	4.594662	4.59341	0
2021-04-13 23:50:00	4.59592	4.594746	4.59592	0
2021-04-13 23:55:00	4.59508	4.59483	4.59508	0
2021-04-14 00:00:00	4.59508	4.594997	4.59508	0
2021-04-14 00:05:00	4.59508	4.594997	4.59508	0
2021-04-14 00:10:00	4.59508	4.59483	4.59508	0
2021-04-14 00:15:00	4.59341	4.594747	4.59341	0
2021-04-14 00:20:00	4.59424	4.594663	4.59424	0
2021-04-14 00:25:00	4.59424	4.594495	4.59424	0
2021-04-14 00:30:00	4.59341	4.594495	4.59341	0
2021-04-14 00:35:00	4.59424	4.594578	4.59424	0
2021-04-14 00:40:00	4.59592	4.594578	4.59592	0
2021-04-14 00:45:00	4.59508	4.594578	4.59508	0
2021-04-14 00:50:00	4.59508	4.594578	4.59508	0
2021-04-14 00:55:00	4.59675	4.594745	4.59675	0
2021-04-14 01:00:00	4.59508	4.594745	4.59508	0
2021-04-14 01:05:00	4.59508	4.594912	4.59508	0
2021-04-14 01:10:00	4.59675	4.595163	4.59675	0
2021-04-14 01:15:00	4.59592	4.595331	4.59592	0
2021-04-14 01:20:00	4.59508	4.595498	4.59508	0
2021-04-14 01:25:00	4.59508	4.595582	4.59508	0
2021-04-14 01:30:00	4.59592	4.595582	4.59592	0
2021-04-14 01:35:00	4.59341	4.595415	4.59341	0
2021-04-14 01:40:00	4.59508	4.595415	4.59508	0
2021-04-14 01:45:00	4.59508	4.595248	4.59508	0
2021-04-14 01:50:00	4.59341	4.595081	4.59341	0
2021-04-14 01:55:00	4.59341	4.594914	4.59341	0
2021-04-14 02:00:00	4.59424	4.594663	4.59424	0
2021-04-14 02:05:00	4.59508	4.594579	4.59508	0
2021-04-14 02:10:00	4.59424	4.594495	4.59424	0
2021-04-14 02:15:00	4.59508	4.594495	4.59508	0
2021-04-14 02:20:00	4.59508	4.594411	4.59508	0
2021-04-14 02:25:00	4.59508	4.594578	4.59508	0
2021-04-14 02:30:00	4.59592	4.594662	4.59592	0
2021-04-14 02:35:00	4.59592	4.594746	4.59592	0
2021-04-14 02:40:00	4.59424	4.594829	4.59424	0
2021-04-14 02:45:00	4.59508	4.594996	4.59508	0
2021-04-14 02:50:00	4.59592	4.595164	4.59592	0
2021-04-14 02:55:00	4.59592	4.595248	4.59592	0
2021-04-14 03:00:00	4.59508	4.595332	4.59508	0
2021-04-14 03:05:00	4.59508	4.595332	4.59508	0
2021-04-14 03:10:00	4.59424	4.595248	4.59424	0
2021-04-14 03:15:00	4.59424	4.595164	4.59424	0
2021-04-14 03:20:00	4.59675	4.595247	4.59675	0
2021-04-14 03:25:00	4.59424	4.595079	4.59424	0
2021-04-14 03:30:00	4.59508	4.595163	4.59508	0
2021-04-14 03:35:00	4.59508	4.595163	4.59508	0
2021-04-14 03:40:00	4.59508	4.595079	4.59508	0
2021-04-14 03:45:00	4.59424	4.594911	4.59424	0
2021-04-14 03:50:00	4.59508	4.594911	4.59508	0
2021-04-14 03:55:00	4.59592	4.594995	4.59592	0
2021-04-14 04:00:00	4.59508	4.595079	4.59508	0
2021-04-14 04:05:00	4.59675	4.59533	4.59675	0
2021-04-14 04:10:00	4.59508	4.595163	4.59508	0
2021-04-14 04:15:00	4.59508	4.595247	4.59508	0
2021-04-14 04:20:00	4.59592	4.595331	4.59592	0
2021-04-14 04:25:00	4.59508	4.595331	4.59508	0
2021-04-14 04:30:00	4.59341	4.595164	4.59341	0
2021-04-14 04:35:00	4.59424	4.595164	4.59424	0
2021-04-14 04:40:00	4.59508	4.595164	4.59508	0
2021-04-14 04:45:00	4.59508	4.59508	4.59508	0
2021-04-14 04:50:00	4.59508	4.59508	4.59508	0
2021-04-14 04:55:00	4.59592	4.594997	4.59592	0
2021-04-14 05:00:00	4.59424	4.594913	4.59424	0
2021-04-14 05:05:00	4.59424	4.594829	4.59424	0
2021-04-14 05:10:00	4.59675	4.594912	4.59675	0
2021-04-14 05:15:00	4.59508	4.594912	4.59508	0
2021-04-14 05:20:00	4.59508	4.595079	4.59508	0
2021-04-14 05:25:00	4.6051	4.596165	4.6051	0
2021-04-14 05:30:00	4.61594	4.598251	4.61594	0
2021-04-14 05:35:00	4.62762	4.601505	4.62762	0
2021-04-14 05:40:00	4.61761	4.603758	4.61761	0
2021-04-14 05:45:00	4.60092	4.604258	4.60092	0
2021-04-14 05:50:00	4.59592	4.604426	4.59592	0
2021-04-14 05:55:00	4.59758	4.60476	4.59758	0
2021-04-14 06:00:00	4.59424	4.604509	4.59424	0
2021-04-14 06:05:00	4.59341	4.604342	4.59341	0
2021-04-14 06:10:00	4.59341	4.604175	4.59341	0
2021-04-14 06:15:00	4.59258	4.602923	4.59258	0
2021-04-14 06:20:00	4.59174	4.600503	4.59174	0
2021-04-14 06:25:00	4.59424	4.597165	4.59424	0
2021-04-14 06:30:00	4.59258	4.594662	4.59258	0
2021-04-14 06:35:00	4.59341	4.593911	4.59341	0
2021-04-14 06:40:00	4.59341	4.59366	4.59341	0
2021-04-14 06:45:00	4.59341	4.593243	4.59341	0
2021-04-14 06:50:00	4.59341	4.59316	4.59341	0
2021-04-14 06:55:00	4.59341	4.59316	4.59341	0
2021-04-14 07:00:00	4.59341	4.59316	4.59341	0
2021-04-14 07:05:00	4.59258	4.59316	4.59258	0
2021-04-14 07:10:00	4.59341	4.593327	4.59341	0
2021-04-14 07:15:00	4.59174	4.593077	4.59174	0
2021-04-14 07:20:00	4.59174	4.592993	4.59174	0
2021-04-14 07:25:00	4.59341	4.592993	4.59341	0
2021-04-14 07:30:00	4.59341	4.592993	4.59341	0
2021-04-14 07:35:00	4.59174	4.592826	4.59174	0
2021-04-14 07:40:00	4.59341	4.592826	4.59341	0
2021-04-14 07:45:00	4.59341	4.592826	4.59341	0
2021-04-14 07:50:00	4.59341	4.592826	4.59341	0
2021-04-14 07:55:00	4.59341	4.592909	4.59341	0
2021-04-14 08:00:00	4.59091	4.592659	4.59091	0
2021-04-14 08:05:00	4.59341	4.592826	4.59341	0
2021-04-14 08:10:00	4.59341	4.592993	4.59341	0
2021-04-14 08:15:00	4.59341	4.592993	4.59341	0
2021-04-14 08:20:00	4.59341	4.592993	4.59341	0
2021-04-14 08:25:00	4.59341	4.59316	4.59341	0
2021-04-14 08:30:00	4.59341	4.59316	4.59341	0
2021-04-14 08:35:00	4.58925	4.592744	4.58925	0
2021-04-14 08:40:00	4.58925	4.592328	4.58925	0
2021-04-14 08:45:00	4.58674	4.591661	4.58674	0
2021-04-14 08:50:00	4.58674	4.591244	4.58674	0
2021-04-14 08:55:00	4.58674	4.590577	4.58674	0
2021-04-14 09:00:00	4.58591	4.589827	4.58591	0
2021-04-14 09:05:00	4.58424	4.58891	4.58424	0
2021-04-14 09:10:00	4.58591	4.58816	4.58591	0
2021-04-14 09:15:00	4.58424	4.587243	4.58424	0
2021-04-14 09:20:00	4.58341	4.586243	4.58341	0
2021-04-14 09:25:00	4.58341	4.585659	4.58341	0
2021-04-14 09:30:00	4.58674	4.585408	4.58674	0
2021-04-14 09:35:00	4.58507	4.585241	4.58507	0
2021-04-14 09:40:00	4.58507	4.585074	4.58507	0
2021-04-14 09:45:00	4.58591	4.584991	4.58591	0
2021-04-14 09:50:00	4.58674	4.585074	4.58674	0
2021-04-14 09:55:00	4.5884	4.58549	4.5884	0
2021-04-14 10:00:00	4.5884	4.585739	4.5884	0
2021-04-14 10:05:00	4.59008	4.586323	4.59008	0
2021-04-14 10:10:00	4.59008	4.58699	4.59008	0
2021-04-14 10:15:00	4.59008	4.587657	4.59008	0
2021-04-14 10:20:00	4.59008	4.587991	4.59008	0
2021-04-14 10:25:00	4.59008	4.588492	4.59008	0
2021-04-14 10:30:00	4.59008	4.588993	4.59008	0
2021-04-14 10:35:00	4.59258	4.58966	4.59258	0
2021-04-14 10:40:00	4.59091	4.590077	4.59091	0
2021-04-14 10:45:00	4.59174	4.590411	4.59174	0
2021-04-14 10:50:00	4.59341	4.590912	4.59341	0
2021-04-14 10:55:00	4.59258	4.591162	4.59258	0
2021-04-14 11:00:00	4.59341	4.591495	4.59341	0
2021-04-14 11:05:00	4.59424	4.591911	4.59424	0
2021-04-14 11:10:00	4.59424	4.592327	4.59424	0
2021-04-14 11:15:00	4.59341	4.59266	4.59341	0
2021-04-14 11:20:00	4.60843	4.594495	4.60843	0
2021-04-14 11:25:00	4.62261	4.597498	4.62261	0
2021-04-14 11:30:00	4.62762	4.601169	4.62762	0
2021-04-14 11:35:00	4.62762	4.604757	4.62762	0
2021-04-14 11:40:00	4.62428	4.607844	4.62428	0
2021-04-14 11:45:00	4.62178	4.610764	4.62178	0
2021-04-14 11:50:00	4.62345	4.613768	4.62345	0
2021-04-14 11:55:00	4.62345	4.616689	4.62345	0
2021-04-14 12:00:00	4.62511	4.619776	4.62511	0
2021-04-14 12:05:00	4.61594	4.622029	4.61594	0
2021-04-14 12:10:00	4.61427	4.622613	4.61427	0
2021-04-14 12:15:00	4.60009	4.620361	4.60009	0
2021-04-14 12:20:00	4.59424	4.617023	4.59424	0
2021-04-14 12:25:00	4.59258	4.613519	4.59258	0
2021-04-14 12:30:00	4.58925	4.610016	4.58925	0
2021-04-14 12:35:00	4.58674	4.606512	4.58674	0
2021-04-14 12:40:00	4.58674	4.602841	4.58674	0
2021-04-14 12:45:00	4.58757	4.599253	4.58757	0
2021-04-14 12:50:00	4.58674	4.595416	4.58674	0
2021-04-14 12:55:00	4.58674	4.592496	4.58674	0
2021-04-14 13:00:00	4.58674	4.589743	4.58674	0
2021-04-14 13:05:00	4.58757	4.588491	4.58757	0
2021-04-14 13:10:00	4.5884	4.587907	4.5884	0
2021-04-14 13:15:00	4.58674	4.587323	4.58674	0
2021-04-14 13:20:00	4.58757	4.587155	4.58757	0
2021-04-14 13:25:00	4.5884	4.587321	4.5884	0
2021-04-14 13:30:00	4.5884	4.587487	4.5884	0
2021-04-14 13:35:00	4.59008	4.587738	4.59008	0
2021-04-14 13:40:00	4.59341	4.588405	4.59341	0
2021-04-14 13:45:00	4.59008	4.588739	4.59008	0
2021-04-14 13:50:00	4.58341	4.588406	4.58341	0
2021-04-14 13:55:00	4.58507	4.588156	4.58507	0
2021-04-14 14:00:00	4.58674	4.58799	4.58674	0
2021-04-14 14:05:00	4.58591	4.587907	4.58591	0
2021-04-14 14:10:00	4.5884	4.58799	4.5884	0
2021-04-14 14:15:00	4.5884	4.58799	4.5884	0
2021-04-14 14:20:00	4.58757	4.587907	4.58757	0
2021-04-14 14:25:00	4.5884	4.587739	4.5884	0
2021-04-14 14:30:00	4.59008	4.587406	4.59008	0
2021-04-14 14:35:00	4.5884	4.587238	4.5884	0
2021-04-14 14:40:00	4.58925	4.587822	4.58925	0
2021-04-14 14:45:00	4.59008	4.588323	4.59008	0
2021-04-14 14:50:00	4.59008	4.588657	4.59008	0
2021-04-14 14:55:00	4.59008	4.589074	4.59008	0
2021-04-14 15:00:00	4.59008	4.589242	4.59008	0
2021-04-14 15:05:00	4.59008	4.58941	4.59008	0
2021-04-14 15:10:00	4.59008	4.589661	4.59008	0
2021-04-14 15:15:00	4.59091	4.589912	4.59091	0
2021-04-14 15:20:00	4.59008	4.589912	4.59008	0
2021-04-14 15:25:00	4.59008	4.59008	4.59008	0
2021-04-14 15:30:00	4.59174	4.590329	4.59174	0
2021-04-14 15:35:00	4.59008	4.590329	4.59008	0
2021-04-14 15:40:00	4.59008	4.590329	4.59008	0
2021-04-14 15:45:00	4.59174	4.590495	4.59174	0
2021-04-14 15:50:00	4.59008	4.590495	4.59008	0
2021-04-14 15:55:00	4.59091	4.590578	4.59091	0
2021-04-14 16:00:00	4.59174	4.590744	4.59174	0
2021-04-14 16:05:00	4.59091	4.590744	4.59091	0
2021-04-14 16:10:00	4.59008	4.590744	4.59008	0
2021-04-14 16:15:00	4.59091	4.590827	4.59091	0
2021-04-14 16:20:00	4.59008	4.590661	4.59008	0
2021-04-14 16:25:00	4.59008	4.590661	4.59008	0
2021-04-14 16:30:00	4.59091	4.590744	4.59091	0
2021-04-14 16:35:00	4.59174	4.590744	4.59174	0
2021-04-14 16:40:00	4.59174	4.59091	4.59174	0
2021-04-14 16:45:00	4.59174	4.590993	4.59174	0
2021-04-14 16:50:00	4.59341	4.59116	4.59341	0
2021-04-14 16:55:00	4.59258	4.591327	4.59258	0
2021-04-14 17:00:00	4.59341	4.59166	4.59341	0
2021-04-14 17:05:00	4.59258	4.591827	4.59258	0
2021-04-14 17:10:00	4.59258	4.592077	4.59258	0
2021-04-14 17:15:00	4.59341	4.59241	4.59341	0
2021-04-14 17:20:00	4.59341	4.59266	4.59341	0
2021-04-14 17:25:00	4.59174	4.59266	4.59174	0
2021-04-14 17:30:00	4.59341	4.592827	4.59341	0
2021-04-14 17:35:00	4.59341	4.592994	4.59341	0
2021-04-14 17:40:00	4.59008	4.592661	4.59008	0
2021-04-14 17:45:00	4.59174	4.592577	4.59174	0
2021-04-14 17:50:00	4.59341	4.592577	4.59341	0
2021-04-14 17:55:00	4.59341	4.59266	4.59341	0
2021-04-14 18:00:00	4.59174	4.592576	4.59174	0
2021-04-14 18:05:00	4.59341	4.592576	4.59341	0
2021-04-14 18:10:00	4.59341	4.592576	4.59341	0
2021-04-14 18:15:00	4.59258	4.59266	4.59258	0
2021-04-14 18:20:00	4.59341	4.59266	4.59341	0
2021-04-14 18:25:00	4.59341	4.59266	4.59341	0
2021-04-14 18:30:00	4.59341	4.592993	4.59341	0
2021-04-14 18:35:00	4.59341	4.59316	4.59341	0
2021-04-14 18:40:00	4.59341	4.59316	4.59341	0
2021-04-14 18:45:00	4.59341	4.59316	4.59341	0
2021-04-14 18:50:00	4.59258	4.593244	4.59258	0
2021-04-14 18:55:00	4.59341	4.593244	4.59341	0
2021-04-14 19:00:00	4.59341	4.593244	4.59341	0
2021-04-14 19:05:00	4.59258	4.593244	4.59258	0
2021-04-14 19:10:00	4.59341	4.593244	4.59341	0
2021-04-14 19:15:00	4.59341	4.593244	4.59341	0
2021-04-14 19:20:00	4.59341	4.593244	4.59341	0
2021-04-14 19:25:00	4.59341	4.593244	4.59341	0
2021-04-14 19:30:00	4.59424	4.593327	4.59424	0
2021-04-14 19:35:00	4.59341	4.593327	4.59341	0
2021-04-14 19:40:00	4.59341	4.59341	4.59341	0
2021-04-14 19:45:00	4.59424	4.593493	4.59424	0
2021-04-14 19:50:00	4.59341	4.593493	4.59341	0
2021-04-14 19:55:00	4.59341	4.593576	4.59341	0
2021-04-14 20:00:00	4.59424	4.593659	4.59424	0
2021-04-14 20:05:00	4.59341	4.593659	4.59341	0
2021-04-14 20:10:00	4.59341	4.593659	4.59341	0
2021-04-14 20:15:00	4.59424	4.593742	4.59424	0
2021-04-14 20:20:00	4.59508	4.593826	4.59508	0
2021-04-14 20:25:00	4.59508	4.593993	4.59508	0
2021-04-14 20:30:00	4.59508	4.59416	4.59508	0
2021-04-14 20:35:00	4.59508	4.594244	4.59508	0
2021-04-14 20:40:00	4.59508	4.594411	4.59508	0
2021-04-14 20:45:00	4.59508	4.594578	4.59508	0
2021-04-14 20:50:00	4.59675	4.594829	4.59675	0
2021-04-14 20:55:00	4.59508	4.594996	4.59508	0
2021-04-14 21:00:00	4.59675	4.59533	4.59675	0
2021-04-14 21:05:00	4.59508	4.595414	4.59508	0
2021-04-14 21:10:00	4.59424	4.59533	4.59424	0
2021-04-14 21:15:00	4.59508	4.59533	4.59508	0
2021-04-14 21:20:00	4.59675	4.595497	4.59675	0
2021-04-14 21:25:00	4.59341	4.59533	4.59341	0
2021-04-14 21:30:00	4.59508	4.59533	4.59508	0
2021-04-14 21:35:00	4.59675	4.595497	4.59675	0
2021-04-14 21:40:00	4.59592	4.595414	4.59592	0
2021-04-14 21:45:00	4.59592	4.595498	4.59592	0
2021-04-14 21:50:00	4.59675	4.595498	4.59675	0
2021-04-14 21:55:00	4.59592	4.595582	4.59592	0
2021-04-14 22:00:00	4.59508	4.595666	4.59508	0
2021-04-14 22:05:00	4.59675	4.595833	4.59675	0
2021-04-14 22:10:00	4.59675	4.595833	4.59675	0
2021-04-14 22:15:00	4.59592	4.596084	4.59592	0
2021-04-14 22:20:00	4.59592	4.596168	4.59592	0
2021-04-14 22:25:00	4.59508	4.596001	4.59508	0
2021-04-14 22:30:00	4.59508	4.595917	4.59508	0
2021-04-14 22:35:00	4.59592	4.595917	4.59592	0
2021-04-14 22:40:00	4.59592	4.595834	4.59592	0
2021-04-14 22:45:00	4.59508	4.59575	4.59508	0
2021-04-14 22:50:00	4.59675	4.595917	4.59675	0
2021-04-14 22:55:00	4.59508	4.59575	4.59508	0
2021-04-14 23:00:00	4.59592	4.595667	4.59592	0
2021-04-14 23:05:00	4.59675	4.59575	4.59675	0
2021-04-14 23:10:00	4.59675	4.595833	4.59675	0
2021-04-14 23:15:00	4.59592	4.595917	4.59592	0
2021-04-14 23:20:00	4.59675	4.596084	4.59675	0
2021-04-14 23:25:00	4.59842	4.596334	4.59842	0
2021-04-14 23:30:00	4.59675	4.596417	4.59675	0
2021-04-14 23:35:00	4.59675	4.596584	4.59675	0
2021-04-14 23:40:00	4.59675	4.596584	4.59675	0
2021-04-14 23:45:00	4.59675	4.596751	4.59675	0
2021-04-14 23:50:00	4.59675	4.596834	4.59675	0
2021-04-14 23:55:00	4.59675	4.596834	4.59675	0
2021-04-15 00:00:00	4.59592	4.596751	4.59592	0
2021-04-15 00:05:00	4.59675	4.596834	4.59675	0
2021-04-15 00:10:00	4.59592	4.596751	4.59592	0
2021-04-15 00:15:00	4.59592	4.596501	4.59592	0
2021-04-15 00:20:00	4.59675	4.596501	4.59675	0
2021-04-15 00:25:00	4.59675	4.596501	4.59675	0
2021-04-15 00:30:00	4.59592	4.596418	4.59592	0
2021-04-15 00:35:00	4.59675	4.596418	4.59675	0
2021-04-15 00:40:00	4.59675	4.596418	4.59675	0
2021-04-15 00:45:00	4.59341	4.596084	4.59341	0
2021-04-15 00:50:00	4.59675	4.596167	4.59675	0
2021-04-15 00:55:00	4.59675	4.596167	4.59675	0
2021-04-15 01:00:00	4.59508	4.596083	4.59508	0
2021-04-15 01:05:00	4.59592	4.596083	4.59592	0
2021-04-15 01:10:00	4.59508	4.595916	4.59508	0
2021-04-15 01:15:00	4.59508	4.595749	4.59508	0
2021-04-15 01:20:00	4.59508	4.595665	4.59508	0
2021-04-15 01:25:00	4.59675	4.595665	4.59675	0
2021-04-15 01:30:00	4.59592	4.595582	4.59592	0
2021-04-15 01:35:00	4.59508	4.595749	4.59508	0
2021-04-15 01:40:00	4.59592	4.595666	4.59592	0
2021-04-15 01:45:00	4.59592	4.595583	4.59592	0
2021-04-15 01:50:00	4.59508	4.595583	4.59508	0
2021-04-15 01:55:00	4.59675	4.595666	4.59675	0
2021-04-15 02:00:00	4.59675	4.595833	4.59675	0
2021-04-15 02:05:00	4.59341	4.595666	4.59341	0
2021-04-15 02:10:00	4.59341	4.595499	4.59341	0
2021-04-15 02:15:00	4.59508	4.595332	4.59508	0
2021-04-15 02:20:00	4.59675	4.595415	4.59675	0
2021-04-15 02:25:00	4.59424	4.595331	4.59424	0
2021-04-15 02:30:00	4.59508	4.595247	4.59508	0
2021-04-15 02:35:00	4.59675	4.59533	4.59675	0
2021-04-15 02:40:00	4.59592	4.595414	4.59592	0
2021-04-15 02:45:00	4.59592	4.595331	4.59592	0
2021-04-15 02:50:00	4.59675	4.595331	4.59675	0
2021-04-15 02:55:00	4.59508	4.595498	4.59508	0
2021-04-15 03:00:00	4.59675	4.595832	4.59675	0
2021-04-15 03:05:00	4.59675	4.595999	4.59675	0
2021-04-15 03:10:00	4.59424	4.595748	4.59424	0
2021-04-15 03:15:00	4.59592	4.595916	4.59592	0
2021-04-15 03:20:00	4.59592	4.596	4.59592	0
2021-04-15 03:25:00	4.59508	4.595833	4.59508	0
2021-04-15 03:30:00	4.59675	4.595916	4.59675	0
2021-04-15 03:35:00	4.59675	4.595999	4.59675	0
2021-04-15 03:40:00	4.59675	4.595999	4.59675	0
2021-04-15 03:45:00	4.59508	4.595999	4.59508	0
2021-04-15 03:50:00	4.59592	4.595916	4.59592	0
2021-04-15 03:55:00	4.59592	4.595833	4.59592	0
2021-04-15 04:00:00	4.59675	4.596084	4.59675	0
2021-04-15 04:05:00	4.59592	4.596084	4.59592	0
2021-04-15 04:10:00	4.59592	4.596084	4.59592	0
2021-04-15 04:15:00	4.59508	4.596084	4.59508	0
2021-04-15 04:20:00	4.59675	4.596084	4.59675	0
2021-04-15 04:25:00	4.59675	4.596084	4.59675	0
2021-04-15 04:30:00	4.59675	4.596084	4.59675	0
2021-04-15 04:35:00	4.59675	4.596251	4.59675	0
2021-04-15 04:40:00	4.59424	4.596083	4.59424	0
2021-04-15 04:45:00	4.59675	4.596166	4.59675	0
2021-04-15 04:50:00	4.59675	4.596166	4.59675	0
2021-04-15 04:55:00	4.59592	4.596166	4.59592	0
2021-04-15 05:00:00	4.59675	4.596249	4.59675	0
2021-04-15 05:05:00	4.59592	4.596333	4.59592	0
2021-04-15 05:10:00	4.59508	4.596166	4.59508	0
2021-04-15 05:15:00	4.59592	4.596083	4.59592	0
2021-04-15 05:20:00	4.59508	4.595916	4.59508	0
2021-04-15 05:25:00	4.59508	4.595749	4.59508	0
2021-04-15 05:30:00	4.60342	4.596667	4.60342	0
2021-04-15 05:35:00	4.6126	4.598252	4.6126	0
2021-04-15 05:40:00	4.61594	4.600171	4.61594	0
2021-04-15 05:45:00	4.60676	4.601255	4.60676	0
2021-04-15 05:50:00	4.59758	4.601338	4.59758	0
2021-04-15 05:55:00	4.59341	4.601087	4.59341	0
2021-04-15 06:00:00	4.59341	4.60092	4.59341	0
2021-04-15 06:05:00	4.59091	4.600419	4.59091	0
2021-04-15 06:10:00	4.59174	4.600085	4.59174	0
2021-04-15 06:15:00	4.59258	4.599835	4.59258	0
2021-04-15 06:20:00	4.59258	4.598751	4.59258	0
2021-04-15 06:25:00	4.59091	4.596582	4.59091	0
2021-04-15 06:30:00	4.59174	4.594162	4.59174	0
2021-04-15 06:35:00	4.59174	4.59266	4.59174	0
2021-04-15 06:40:00	4.59091	4.591993	4.59091	0
2021-04-15 06:45:00	4.59258	4.59191	4.59258	0
2021-04-15 06:50:00	4.59008	4.591577	4.59008	0
2021-04-15 06:55:00	4.59008	4.591494	4.59008	0
2021-04-15 07:00:00	4.59341	4.591661	4.59341	0
2021-04-15 07:05:00	4.58674	4.591077	4.58674	0
2021-04-15 07:10:00	4.5884	4.590659	4.5884	0
2021-04-15 07:15:00	4.59008	4.590576	4.59008	0
2021-04-15 07:20:00	4.59008	4.59041	4.59008	0
2021-04-15 07:25:00	4.59008	4.590244	4.59008	0
2021-04-15 07:30:00	4.59008	4.590161	4.59008	0
2021-04-15 07:35:00	4.59008	4.589911	4.59008	0
2021-04-15 07:40:00	4.59008	4.589911	4.59008	0
2021-04-15 07:45:00	4.59091	4.589994	4.59091	0
2021-04-15 07:50:00	4.59008	4.589661	4.59008	0
2021-04-15 07:55:00	4.59008	4.589995	4.59008	0
2021-04-15 08:00:00	4.59008	4.590163	4.59008	0
2021-04-15 08:05:00	4.59174	4.590329	4.59174	0
2021-04-15 08:10:00	4.59008	4.590329	4.59008	0
2021-04-15 08:15:00	4.59008	4.590329	4.59008	0
2021-04-15 08:20:00	4.59091	4.590412	4.59091	0
2021-04-15 08:25:00	4.59008	4.590412	4.59008	0
2021-04-15 08:30:00	4.59008	4.590412	4.59008	0
2021-04-15 08:35:00	4.59091	4.590412	4.59091	0
2021-04-15 08:40:00	4.59008	4.590412	4.59008	0
2021-04-15 08:45:00	4.59008	4.590412	4.59008	0
2021-04-15 08:50:00	4.59091	4.590495	4.59091	0
2021-04-15 08:55:00	4.59008	4.590329	4.59008	0
2021-04-15 09:00:00	4.59008	4.590329	4.59008	0
2021-04-15 09:05:00	4.59091	4.590412	4.59091	0
2021-04-15 09:10:00	4.59008	4.590329	4.59008	0
2021-04-15 09:15:00	4.59008	4.590329	4.59008	0
2021-04-15 09:20:00	4.59008	4.590329	4.59008	0
2021-04-15 09:25:00	4.58925	4.590163	4.58925	0
2021-04-15 09:30:00	4.59008	4.590163	4.59008	0
2021-04-15 09:35:00	4.59008	4.590163	4.59008	0
2021-04-15 09:40:00	4.59008	4.59008	4.59008	0
2021-04-15 09:45:00	4.59008	4.59008	4.59008	0
2021-04-15 09:50:00	4.59174	4.590246	4.59174	0
2021-04-15 09:55:00	4.59008	4.590163	4.59008	0
2021-04-15 10:00:00	4.59008	4.590163	4.59008	0
2021-04-15 10:05:00	4.59174	4.590329	4.59174	0
2021-04-15 10:10:00	4.59008	4.590329	4.59008	0
2021-04-15 10:15:00	4.59008	4.590412	4.59008	0
2021-04-15 10:20:00	4.59091	4.590495	4.59091	0
2021-04-15 10:25:00	4.59008	4.590495	4.59008	0
2021-04-15 10:30:00	4.59091	4.590578	4.59091	0
2021-04-15 10:35:00	4.59008	4.590578	4.59008	0
2021-04-15 10:40:00	4.59008	4.590412	4.59008	0
2021-04-15 10:45:00	4.59008	4.590412	4.59008	0
2021-04-15 10:50:00	4.59008	4.590412	4.59008	0
2021-04-15 10:55:00	4.59008	4.590246	4.59008	0
2021-04-15 11:00:00	4.59008	4.590246	4.59008	0
2021-04-15 11:05:00	4.59008	4.590246	4.59008	0
2021-04-15 11:10:00	4.59008	4.590163	4.59008	0
2021-04-15 11:15:00	4.59008	4.590163	4.59008	0
2021-04-15 11:20:00	4.59091	4.590163	4.59091	0
2021-04-15 11:25:00	4.59008	4.590163	4.59008	0
2021-04-15 11:30:00	4.59008	4.590163	4.59008	0
2021-04-15 11:35:00	4.59008	4.590163	4.59008	0
2021-04-15 11:40:00	4.59091	4.590246	4.59091	0
2021-04-15 11:45:00	4.59008	4.590246	4.59008	0
2021-04-15 11:50:00	4.59008	4.590246	4.59008	0
2021-04-15 11:55:00	4.59008	4.590246	4.59008	0
2021-04-15 12:00:00	4.59008	4.590246	4.59008	0
2021-04-15 12:05:00	4.59008	4.590246	4.59008	0
2021-04-15 12:10:00	4.59341	4.590496	4.59341	0
2021-04-15 12:15:00	4.59008	4.590496	4.59008	0
2021-04-15 12:20:00	4.59091	4.590579	4.59091	0
2021-04-15 12:25:00	4.59091	4.590662	4.59091	0
2021-04-15 12:30:00	4.59091	4.590662	4.59091	0
2021-04-15 12:35:00	4.59008	4.590662	4.59008	0
2021-04-15 12:40:00	4.59174	4.590828	4.59174	0
2021-04-15 12:45:00	4.59926	4.591746	4.59926	0
2021-04-15 12:50:00	4.60092	4.59283	4.60092	0
2021-04-15 12:55:00	4.59675	4.593497	4.59675	0
2021-04-15 13:00:00	4.59341	4.593497	4.59341	0
2021-04-15 13:05:00	4.59341	4.59383	4.59341	0
2021-04-15 13:10:00	4.59424	4.594163	4.59424	0
2021-04-15 13:15:00	4.59341	4.594413	4.59341	0
2021-04-15 13:20:00	4.59341	4.594663	4.59341	0
2021-04-15 13:25:00	4.59341	4.594996	4.59341	0
2021-04-15 13:30:00	4.59424	4.595246	4.59424	0
2021-04-15 13:35:00	4.59258	4.594578	4.59258	0
2021-04-15 13:40:00	4.59091	4.593577	4.59091	0
2021-04-15 13:45:00	4.59341	4.593243	4.59341	0
2021-04-15 13:50:00	4.59008	4.59291	4.59008	0
2021-04-15 13:55:00	4.59008	4.592577	4.59008	0
2021-04-15 14:00:00	4.59008	4.592161	4.59008	0
2021-04-15 14:05:00	4.5884	4.59166	4.5884	0
2021-04-15 14:10:00	4.59008	4.591327	4.59008	0
2021-04-15 14:15:00	4.59008	4.590994	4.59008	0
2021-04-15 14:20:00	4.59008	4.590578	4.59008	0
2021-04-15 14:25:00	4.59008	4.590328	4.59008	0
2021-04-15 14:30:00	4.59008	4.590245	4.59008	0
2021-04-15 14:35:00	4.59008	4.589912	4.59008	0
2021-04-15 14:40:00	4.59008	4.589912	4.59008	0
2021-04-15 14:45:00	4.59174	4.590078	4.59174	0
2021-04-15 14:50:00	4.59174	4.590244	4.59174	0
2021-04-15 14:55:00	4.59174	4.590578	4.59174	0
2021-04-15 15:00:00	4.59174	4.590744	4.59174	0
2021-04-15 15:05:00	4.59174	4.59091	4.59174	0
2021-04-15 15:10:00	4.59091	4.590993	4.59091	0
2021-04-15 15:15:00	4.59341	4.591326	4.59341	0
2021-04-15 15:20:00	4.59341	4.591659	4.59341	0
2021-04-15 15:25:00	4.59174	4.591825	4.59174	0
2021-04-15 15:30:00	4.59174	4.591991	4.59174	0
2021-04-15 15:35:00	4.59341	4.592158	4.59341	0
2021-04-15 15:40:00	4.59258	4.592242	4.59258	0
2021-04-15 15:45:00	4.59258	4.592326	4.59258	0
2021-04-15 15:50:00	4.59341	4.592493	4.59341	0
2021-04-15 15:55:00	4.59341	4.59266	4.59341	0
2021-04-15 16:00:00	4.59341	4.59291	4.59341	0
2021-04-15 16:05:00	4.59341	4.59291	4.59341	0
2021-04-15 16:10:00	4.59341	4.59291	4.59341	0
2021-04-15 16:15:00	4.59341	4.593077	4.59341	0
2021-04-15 16:20:00	4.59341	4.593244	4.59341	0
2021-04-15 16:25:00	4.59341	4.593244	4.59341	0
2021-04-15 16:30:00	4.59341	4.593327	4.59341	0
2021-04-15 16:35:00	4.59341	4.59341	4.59341	0
2021-04-15 16:40:00	4.59341	4.59341	4.59341	0
2021-04-15 16:45:00	4.59341	4.59341	4.59341	0
2021-04-15 16:50:00	4.59341	4.59341	4.59341	0
2021-04-15 16:55:00	4.59341	4.59341	4.59341	0
2021-04-15 17:00:00	4.59341	4.59341	4.59341	0
2021-04-15 17:05:00	4.59341	4.59341	4.59341	0
2021-04-15 17:10:00	4.59341	4.59341	4.59341	0
2021-04-15 17:15:00	4.59341	4.59341	4.59341	0
2021-04-15 17:20:00	4.59341	4.59341	4.59341	0
2021-04-15 17:25:00	4.59341	4.59341	4.59341	0
2021-04-15 17:30:00	4.59508	4.593577	4.59508	0
2021-04-15 17:35:00	4.59341	4.593577	4.59341	0
2021-04-15 17:40:00	4.59341	4.593577	4.59341	0
2021-04-15 17:45:00	4.59508	4.593744	4.59508	0
2021-04-15 17:50:00	4.59424	4.593827	4.59424	0
2021-04-15 17:55:00	4.59341	4.593827	4.59341	0
2021-04-15 18:00:00	4.59508	4.593994	4.59508	0
2021-04-15 18:05:00	4.59508	4.594161	4.59508	0
2021-04-15 18:10:00	4.59341	4.594161	4.59341	0
2021-04-15 18:15:00	4.59341	4.594161	4.59341	0
2021-04-15 18:20:00	4.59341	4.593994	4.59341	0
2021-04-15 18:25:00	4.59424	4.594077	4.59424	0
2021-04-15 18:30:00	4.59341	4.594077	4.59341	0
2021-04-15 18:35:00	4.59341	4.59391	4.59341	0
2021-04-15 18:40:00	4.59508	4.593994	4.59508	0
2021-04-15 18:45:00	4.59424	4.594077	4.59424	0
2021-04-15 18:50:00	4.59341	4.59391	4.59341	0
2021-04-15 18:55:00	4.59508	4.59391	4.59508	0
2021-04-15 19:00:00	4.59341	4.59391	4.59341	0
2021-04-15 19:05:00	4.59341	4.59391	4.59341	0
2021-04-15 19:10:00	4.59424	4.593993	4.59424	0
2021-04-15 19:15:00	4.59508	4.594077	4.59508	0
2021-04-15 19:20:00	4.59341	4.594077	4.59341	0
2021-04-15 19:25:00	4.59341	4.594077	4.59341	0
2021-04-15 19:30:00	4.59508	4.594077	4.59508	0
2021-04-15 19:35:00	4.59341	4.593994	4.59341	0
2021-04-15 19:40:00	4.59341	4.593994	4.59341	0
2021-04-15 19:45:00	4.59592	4.594078	4.59592	0
2021-04-15 19:50:00	4.59592	4.594329	4.59592	0
2021-04-15 19:55:00	4.59508	4.594496	4.59508	0
2021-04-15 20:00:00	4.59675	4.594747	4.59675	0
2021-04-15 20:05:00	4.59592	4.594831	4.59592	0
2021-04-15 20:10:00	4.59341	4.594831	4.59341	0
2021-04-15 20:15:00	4.59508	4.594998	4.59508	0
2021-04-15 20:20:00	4.59675	4.595165	4.59675	0
2021-04-15 20:25:00	4.59341	4.595165	4.59341	0
2021-04-15 20:30:00	4.59508	4.595332	4.59508	0
2021-04-15 20:35:00	4.59592	4.595332	4.59592	0
2021-04-15 20:40:00	4.59424	4.595164	4.59424	0
2021-04-15 20:45:00	4.59508	4.595164	4.59508	0
2021-04-15 20:50:00	4.59675	4.595164	4.59675	0
2021-04-15 20:55:00	4.59424	4.594996	4.59424	0
2021-04-15 21:00:00	4.59341	4.594996	4.59341	0
2021-04-15 21:05:00	4.59508	4.594996	4.59508	0
2021-04-15 21:10:00	4.59842	4.595163	4.59842	0
2021-04-15 21:15:00	4.59675	4.595497	4.59675	0
2021-04-15 21:20:00	4.59675	4.595664	4.59675	0
2021-04-15 21:25:00	4.59592	4.595664	4.59592	0
2021-04-15 21:30:00	4.59508	4.595748	4.59508	0
2021-04-15 21:35:00	4.59508	4.595748	4.59508	0
2021-04-15 21:40:00	4.59592	4.595665	4.59592	0
2021-04-15 21:45:00	4.59424	4.595665	4.59424	0
2021-04-15 21:50:00	4.59508	4.595832	4.59508	0
2021-04-15 21:55:00	4.59508	4.595832	4.59508	0
2021-04-15 22:00:00	4.59341	4.595331	4.59341	0
2021-04-15 22:05:00	4.59424	4.59508	4.59424	0
2021-04-15 22:10:00	4.59592	4.594997	4.59592	0
2021-04-15 22:15:00	4.59341	4.594746	4.59341	0
2021-04-15 22:20:00	4.59424	4.594662	4.59424	0
2021-04-15 22:25:00	4.59341	4.594495	4.59341	0
2021-04-15 22:30:00	4.59341	4.594244	4.59341	0
2021-04-15 22:35:00	4.59508	4.594328	4.59508	0
2021-04-15 22:40:00	4.59508	4.594328	4.59508	0
2021-04-15 22:45:00	4.59508	4.594328	4.59508	0
2021-04-15 22:50:00	4.59341	4.594328	4.59341	0
2021-04-15 22:55:00	4.59675	4.594579	4.59675	0
2021-04-15 23:00:00	4.59508	4.594495	4.59508	0
2021-04-15 23:05:00	4.59341	4.594495	4.59341	0
2021-04-15 23:10:00	4.59341	4.594412	4.59341	0
2021-04-15 23:15:00	4.59508	4.594579	4.59508	0
2021-04-15 23:20:00	4.59508	4.594746	4.59508	0
2021-04-15 23:25:00	4.59508	4.594746	4.59508	0
2021-04-15 23:30:00	4.59508	4.594746	4.59508	0
2021-04-15 23:35:00	4.59508	4.594746	4.59508	0
2021-04-15 23:40:00	4.59508	4.594913	4.59508	0
2021-04-15 23:45:00	4.59508	4.594746	4.59508	0
2021-04-15 23:50:00	4.59508	4.594746	4.59508	0
2021-04-15 23:55:00	4.59508	4.594913	4.59508	0
2021-04-16 00:00:00	4.59424	4.594996	4.59424	0
2021-04-16 00:05:00	4.59592	4.59508	4.59592	0
2021-04-16 00:10:00	4.59508	4.59508	4.59508	0
2021-04-16 00:15:00	4.59675	4.595247	4.59675	0
2021-04-16 00:20:00	4.59592	4.595331	4.59592	0
2021-04-16 00:25:00	4.59341	4.595164	4.59341	0
2021-04-16 00:30:00	4.59424	4.59508	4.59424	0
2021-04-16 00:35:00	4.59508	4.59508	4.59508	0
2021-04-16 00:40:00	4.59424	4.594996	4.59424	0
2021-04-16 00:45:00	4.59341	4.594829	4.59341	0
2021-04-16 00:50:00	4.59424	4.594829	4.59424	0
2021-04-16 00:55:00	4.59508	4.594745	4.59508	0
2021-04-16 01:00:00	4.59424	4.594661	4.59424	0
2021-04-16 01:05:00	4.59424	4.59441	4.59424	0
2021-04-16 01:10:00	4.59508	4.594326	4.59508	0
2021-04-16 01:15:00	4.59341	4.594326	4.59341	0
2021-04-16 01:20:00	4.59341	4.594243	4.59341	0
2021-04-16 01:25:00	4.59508	4.594243	4.59508	0
2021-04-16 01:30:00	4.59341	4.59416	4.59341	0
2021-04-16 01:35:00	4.59508	4.594327	4.59508	0
2021-04-16 01:40:00	4.59592	4.594495	4.59592	0
2021-04-16 01:45:00	4.59424	4.594411	4.59424	0
2021-04-16 01:50:00	4.59341	4.594328	4.59341	0
2021-04-16 01:55:00	4.59508	4.594412	4.59508	0
2021-04-16 02:00:00	4.59424	4.594328	4.59424	0
2021-04-16 02:05:00	4.59424	4.594411	4.59424	0
2021-04-16 02:10:00	4.59508	4.594578	4.59508	0
2021-04-16 02:15:00	4.59341	4.594411	4.59341	0
2021-04-16 02:20:00	4.59424	4.594494	4.59424	0
2021-04-16 02:25:00	4.59508	4.594494	4.59508	0
2021-04-16 02:30:00	4.59424	4.594326	4.59424	0
2021-04-16 02:35:00	4.59508	4.59441	4.59508	0
2021-04-16 02:40:00	4.59508	4.594577	4.59508	0
2021-04-16 02:45:00	4.59341	4.59441	4.59341	0
2021-04-16 02:50:00	4.59258	4.594244	4.59258	0
2021-04-16 02:55:00	4.59341	4.594161	4.59341	0
2021-04-16 03:00:00	4.59508	4.594161	4.59508	0
2021-04-16 03:05:00	4.59424	4.594244	4.59424	0
2021-04-16 03:10:00	4.59341	4.594161	4.59341	0
2021-04-16 03:15:00	4.59341	4.593994	4.59341	0
2021-04-16 03:20:00	4.59424	4.593994	4.59424	0
2021-04-16 03:25:00	4.59508	4.593994	4.59508	0
2021-04-16 03:30:00	4.59508	4.593994	4.59508	0
2021-04-16 03:35:00	4.59508	4.594161	4.59508	0
2021-04-16 03:40:00	4.59341	4.594244	4.59341	0
2021-04-16 03:45:00	4.59508	4.594411	4.59508	0
2021-04-16 03:50:00	4.59508	4.594411	4.59508	0
2021-04-16 03:55:00	4.59341	4.594328	4.59341	0
2021-04-16 04:00:00	4.59424	4.594411	4.59424	0
2021-04-16 04:05:00	4.59508	4.594578	4.59508	0
2021-04-16 04:10:00	4.59508	4.594662	4.59508	0
2021-04-16 04:15:00	4.59592	4.594746	4.59592	0
2021-04-16 04:20:00	4.59592	4.59483	4.59592	0
2021-04-16 04:25:00	4.59424	4.594746	4.59424	0
2021-04-16 04:30:00	4.59341	4.594746	4.59341	0
2021-04-16 04:35:00	4.59341	4.594579	4.59341	0
2021-04-16 04:40:00	4.59341	4.594412	4.59341	0
2021-04-16 04:45:00	4.59341	4.594412	4.59341	0
2021-04-16 04:50:00	4.59508	4.594496	4.59508	0
2021-04-16 04:55:00	4.59341	4.594329	4.59341	0
2021-04-16 05:00:00	4.59508	4.594329	4.59508	0
2021-04-16 05:05:00	4.59424	4.594161	4.59424	0
2021-04-16 05:10:00	4.59424	4.593993	4.59424	0
2021-04-16 05:15:00	4.59508	4.594077	4.59508	0
2021-04-16 05:20:00	4.59508	4.594244	4.59508	0
2021-04-16 05:25:00	4.59341	4.594244	4.59341	0
2021-04-16 05:30:00	4.59341	4.594244	4.59341	0
2021-04-16 05:35:00	4.59592	4.594495	4.59592	0
2021-04-16 05:40:00	4.59341	4.594328	4.59341	0
2021-04-16 05:45:00	4.59508	4.594495	4.59508	0
2021-04-16 05:50:00	4.60092	4.595079	4.60092	0
2021-04-16 05:55:00	4.60342	4.595997	4.60342	0
2021-04-16 06:00:00	4.60342	4.596915	4.60342	0
2021-04-16 06:05:00	4.60342	4.597749	4.60342	0
2021-04-16 06:10:00	4.60342	4.598583	4.60342	0
2021-04-16 06:15:00	4.60342	4.599584	4.60342	0
2021-04-16 06:20:00	4.60342	4.600585	4.60342	0
2021-04-16 06:25:00	4.60425	4.601418	4.60425	0
2021-04-16 06:30:00	4.60176	4.602253	4.60176	0
2021-04-16 06:35:00	4.59592	4.602337	4.59592	0
2021-04-16 06:40:00	4.59341	4.601586	4.59341	0
2021-04-16 06:45:00	4.59091	4.600335	4.59091	0
2021-04-16 06:50:00	4.59008	4.599001	4.59008	0
2021-04-16 06:55:00	4.60092	4.598751	4.60092	0
2021-04-16 07:00:00	4.59508	4.597917	4.59508	0
2021-04-16 07:05:00	4.59341	4.596916	4.59341	0
2021-04-16 07:10:00	4.59258	4.595832	4.59258	0
2021-04-16 07:15:00	4.59008	4.594415	4.59008	0
2021-04-16 07:20:00	4.59091	4.59333	4.59091	0
2021-04-16 07:25:00	4.59008	4.592746	4.59008	0
2021-04-16 07:30:00	4.59008	4.592413	4.59008	0
2021-04-16 07:35:00	4.59008	4.59233	4.59008	0
2021-04-16 07:40:00	4.59008	4.59233	4.59008	0
2021-04-16 07:45:00	4.59008	4.591246	4.59008	0
2021-04-16 07:50:00	4.58925	4.590663	4.58925	0
2021-04-16 07:55:00	4.59008	4.59033	4.59008	0
2021-04-16 08:00:00	4.59008	4.59008	4.59008	0
2021-04-16 08:05:00	4.58925	4.589997	4.58925	0
2021-04-16 08:10:00	4.59008	4.589914	4.59008	0
2021-04-16 08:15:00	4.59008	4.589914	4.59008	0
2021-04-16 08:20:00	4.59008	4.589914	4.59008	0
2021-04-16 08:25:00	4.59008	4.589914	4.59008	0
2021-04-16 08:30:00	4.59258	4.590164	4.59258	0
2021-04-16 08:35:00	4.59174	4.59033	4.59174	0
2021-04-16 08:40:00	4.59258	4.590663	4.59258	0
2021-04-16 08:45:00	4.60009	4.591664	4.60009	0
2021-04-16 08:50:00	4.60759	4.593415	4.60759	0
2021-04-16 08:55:00	4.61009	4.595499	4.61009	0
2021-04-16 09:00:00	4.60676	4.597167	4.60676	0
2021-04-16 09:05:00	4.60593	4.598752	4.60593	0
2021-04-16 09:10:00	4.60676	4.60042	4.60676	0
2021-04-16 09:15:00	4.61009	4.602421	4.61009	0
2021-04-16 09:20:00	4.60926	4.604089	4.60926	0
2021-04-16 09:25:00	4.61009	4.605924	4.61009	0
2021-04-16 09:30:00	4.60926	4.607592	4.60926	0
2021-04-16 09:35:00	4.60176	4.607759	4.60176	0
2021-04-16 09:40:00	4.59341	4.606341	4.59341	0
2021-04-16 09:45:00	4.59008	4.60434	4.59008	0
2021-04-16 09:50:00	4.5884	4.602504	4.5884	0
2021-04-16 09:55:00	4.5884	4.600751	4.5884	0
2021-04-16 10:00:00	4.58925	4.599	4.58925	0
2021-04-16 10:05:00	4.58757	4.596748	4.58757	0
2021-04-16 10:10:00	4.59008	4.59483	4.59008	0
2021-04-16 10:15:00	4.59341	4.593162	4.59341	0
2021-04-16 10:20:00	4.59091	4.591327	4.59091	0
2021-04-16 10:25:00	4.59008	4.590159	4.59008	0
2021-04-16 10:30:00	4.59008	4.589826	4.59008	0
2021-04-16 10:35:00	4.5884	4.589658	4.5884	0
2021-04-16 10:40:00	4.59008	4.589826	4.59008	0
2021-04-16 10:45:00	4.59008	4.589994	4.59008	0
2021-04-16 10:50:00	4.59008	4.590077	4.59008	0
2021-04-16 10:55:00	4.59008	4.590328	4.59008	0
2021-04-16 11:00:00	4.58925	4.590245	4.58925	0
2021-04-16 11:05:00	4.59008	4.589912	4.59008	0
2021-04-16 11:10:00	4.59008	4.589829	4.59008	0
2021-04-16 11:15:00	4.58925	4.589746	4.58925	0
2021-04-16 11:20:00	4.5884	4.589578	4.5884	0
2021-04-16 11:25:00	4.58925	4.589663	4.58925	0
2021-04-16 11:30:00	4.59008	4.589663	4.59008	0
2021-04-16 11:35:00	4.58925	4.58958	4.58925	0
2021-04-16 11:40:00	4.58925	4.589497	4.58925	0
2021-04-16 11:45:00	4.59008	4.589497	4.59008	0
2021-04-16 11:50:00	4.58925	4.589497	4.58925	0
2021-04-16 11:55:00	4.59008	4.589497	4.59008	0
2021-04-16 12:00:00	4.59341	4.58983	4.59341	0
2021-04-16 12:05:00	4.59758	4.590663	4.59758	0
2021-04-16 12:10:00	4.59675	4.591498	4.59675	0
2021-04-16 12:15:00	4.59174	4.591747	4.59174	0
2021-04-16 12:20:00	4.59008	4.591747	4.59008	0
2021-04-16 12:25:00	4.59008	4.59183	4.59008	0
2021-04-16 12:30:00	4.59008	4.591913	4.59008	0
2021-04-16 12:35:00	4.58925	4.59183	4.58925	0
2021-04-16 12:40:00	4.5884	4.591745	4.5884	0
2021-04-16 12:45:00	4.59008	4.591745	4.59008	0
2021-04-16 12:50:00	4.59008	4.591412	4.59008	0
2021-04-16 12:55:00	4.5884	4.590494	4.5884	0
2021-04-16 13:00:00	4.59008	4.589827	4.59008	0
2021-04-16 13:05:00	4.59008	4.589661	4.59008	0
2021-04-16 13:10:00	4.59008	4.589661	4.59008	0
2021-04-16 13:15:00	4.59008	4.589661	4.59008	0
2021-04-16 13:20:00	4.59008	4.589661	4.59008	0
2021-04-16 13:25:00	4.59008	4.589744	4.59008	0
2021-04-16 13:30:00	4.59008	4.589912	4.59008	0
2021-04-16 13:35:00	4.59008	4.589912	4.59008	0
2021-04-16 13:40:00	4.59008	4.589912	4.59008	0
2021-04-16 13:45:00	4.59008	4.59008	4.59008	0
2021-04-16 13:50:00	4.59174	4.590246	4.59174	0
2021-04-16 13:55:00	4.59008	4.590246	4.59008	0
2021-04-16 14:00:00	4.59008	4.590246	4.59008	0
2021-04-16 14:05:00	4.59008	4.590246	4.59008	0
2021-04-16 14:10:00	4.59008	4.590246	4.59008	0
2021-04-16 14:15:00	4.59008	4.590246	4.59008	0
2021-04-16 14:20:00	4.59091	4.590329	4.59091	0
2021-04-16 14:25:00	4.59174	4.590495	4.59174	0
2021-04-16 14:30:00	4.59091	4.590578	4.59091	0
2021-04-16 14:35:00	4.59174	4.590744	4.59174	0
2021-04-16 14:40:00	4.59258	4.590828	4.59258	0
2021-04-16 14:45:00	4.59174	4.590994	4.59174	0
2021-04-16 14:50:00	4.59174	4.59116	4.59174	0
2021-04-16 14:55:00	4.59341	4.591493	4.59341	0
2021-04-16 15:00:00	4.59174	4.591659	4.59174	0
2021-04-16 15:05:00	4.59258	4.591909	4.59258	0
2021-04-16 15:10:00	4.59341	4.592159	4.59341	0
2021-04-16 15:15:00	4.59008	4.591993	4.59008	0
2021-04-16 15:20:00	4.59008	4.59191	4.59008	0
2021-04-16 15:25:00	4.59258	4.591994	4.59258	0
2021-04-16 15:30:00	4.59341	4.592077	4.59341	0
2021-04-16 15:35:00	4.59258	4.592161	4.59258	0
2021-04-16 15:40:00	4.59341	4.592328	4.59341	0
2021-04-16 15:45:00	4.59341	4.592328	4.59341	0
2021-04-16 15:50:00	4.59174	4.592328	4.59174	0
2021-04-16 15:55:00	4.59341	4.592411	4.59341	0
2021-04-16 16:00:00	4.59341	4.592411	4.59341	0
2021-04-16 16:05:00	4.59341	4.592744	4.59341	0
2021-04-16 16:10:00	4.59341	4.593077	4.59341	0
2021-04-16 16:15:00	4.59341	4.59316	4.59341	0
2021-04-16 16:20:00	4.59341	4.59316	4.59341	0
2021-04-16 16:25:00	4.59341	4.593243	4.59341	0
2021-04-16 16:30:00	4.59341	4.593243	4.59341	0
2021-04-16 16:35:00	4.59341	4.593243	4.59341	0
2021-04-16 16:40:00	4.59258	4.593327	4.59258	0
2021-04-16 16:45:00	4.59341	4.593327	4.59341	0
2021-04-16 16:50:00	4.59341	4.593327	4.59341	0
2021-04-16 16:55:00	4.59341	4.593327	4.59341	0
2021-04-16 17:00:00	4.59424	4.59341	4.59424	0
2021-04-16 17:05:00	4.59258	4.593327	4.59258	0
2021-04-16 17:10:00	4.59258	4.593244	4.59258	0
2021-04-16 17:15:00	4.59341	4.593244	4.59341	0
2021-04-16 17:20:00	4.59341	4.593244	4.59341	0
2021-04-16 17:25:00	4.59341	4.593244	4.59341	0
2021-04-16 17:30:00	4.59341	4.593327	4.59341	0
2021-04-16 17:35:00	4.59341	4.593327	4.59341	0
2021-04-16 17:40:00	4.59258	4.593244	4.59258	0
2021-04-16 17:45:00	4.59341	4.593244	4.59341	0
2021-04-16 17:50:00	4.59341	4.593161	4.59341	0
2021-04-16 17:55:00	4.59341	4.593244	4.59341	0
2021-04-16 18:00:00	4.59341	4.593327	4.59341	0
2021-04-16 18:05:00	4.59341	4.593327	4.59341	0
2021-04-16 18:10:00	4.59341	4.593327	4.59341	0
2021-04-16 18:15:00	4.59341	4.593327	4.59341	0
2021-04-16 18:20:00	4.59341	4.593327	4.59341	0
2021-04-16 18:25:00	4.59341	4.593327	4.59341	0
2021-04-16 18:30:00	4.59341	4.59341	4.59341	0
2021-04-16 18:35:00	4.59341	4.59341	4.59341	0
2021-04-16 18:40:00	4.59341	4.59341	4.59341	0
2021-04-16 18:45:00	4.59341	4.59341	4.59341	0
2021-04-16 18:50:00	4.59341	4.59341	4.59341	0
2021-04-16 18:55:00	4.59508	4.593577	4.59508	0
2021-04-16 19:00:00	4.59341	4.593577	4.59341	0
2021-04-16 19:05:00	4.59341	4.593577	4.59341	0
2021-04-16 19:10:00	4.59424	4.59366	4.59424	0
2021-04-16 19:15:00	4.59341	4.59366	4.59341	0
2021-04-16 19:20:00	4.59424	4.593743	4.59424	0
2021-04-16 19:25:00	4.59424	4.593826	4.59424	0
2021-04-16 19:30:00	4.59341	4.593826	4.59341	0
2021-04-16 19:35:00	4.59341	4.593826	4.59341	0
2021-04-16 19:40:00	4.59508	4.593993	4.59508	0
2021-04-16 19:45:00	4.59424	4.593909	4.59424	0
2021-04-16 19:50:00	4.59341	4.593909	4.59341	0
2021-04-16 19:55:00	4.59424	4.593992	4.59424	0
2021-04-16 20:00:00	4.59508	4.594076	4.59508	0
2021-04-16 20:05:00	4.59341	4.594076	4.59341	0
2021-04-16 20:10:00	4.59341	4.593993	4.59341	0
2021-04-16 20:15:00	4.59508	4.594077	4.59508	0
2021-04-16 20:20:00	4.59508	4.594244	4.59508	0
2021-04-16 20:25:00	4.59341	4.594244	4.59341	0
2021-04-16 20:30:00	4.59424	4.59416	4.59424	0
2021-04-16 20:35:00	4.59424	4.59416	4.59424	0
2021-04-16 20:40:00	4.59341	4.59416	4.59341	0
2021-04-16 20:45:00	4.59424	4.59416	4.59424	0
2021-04-16 20:50:00	4.59424	4.594076	4.59424	0
2021-04-16 20:55:00	4.59341	4.594076	4.59341	0
2021-04-16 21:00:00	4.59424	4.594159	4.59424	0
2021-04-16 21:05:00	4.59341	4.593992	4.59341	0
2021-04-16 21:10:00	4.59258	4.593742	4.59258	0
2021-04-16 21:15:00	4.59341	4.593742	4.59341	0
2021-04-16 21:20:00	4.59341	4.593659	4.59341	0
2021-04-16 21:25:00	4.59341	4.593576	4.59341	0
2021-04-16 21:30:00	4.59341	4.593576	4.59341	0
2021-04-16 21:35:00	4.59508	4.59366	4.59508	0
2021-04-16 21:40:00	4.59341	4.593577	4.59341	0
2021-04-16 21:45:00	4.59341	4.593577	4.59341	0
2021-04-16 21:50:00	4.59508	4.593661	4.59508	0
2021-04-16 21:55:00	4.59508	4.593828	4.59508	0
2021-04-16 22:00:00	4.59341	4.593911	4.59341	0
2021-04-16 22:05:00	4.59341	4.593911	4.59341	0
2021-04-16 22:10:00	4.59341	4.593911	4.59341	0
2021-04-16 22:15:00	4.59341	4.593911	4.59341	0
2021-04-16 22:20:00	4.59341	4.593911	4.59341	0
2021-04-16 22:25:00	4.59341	4.593744	4.59341	0
2021-04-16 22:30:00	4.59341	4.593744	4.59341	0
2021-04-16 22:35:00	4.59424	4.593827	4.59424	0
2021-04-16 22:40:00	4.59508	4.593827	4.59508	0
2021-04-16 22:45:00	4.59508	4.593827	4.59508	0
2021-04-16 22:50:00	4.59341	4.593827	4.59341	0
2021-04-16 22:55:00	4.59341	4.593827	4.59341	0
2021-04-16 23:00:00	4.59508	4.593994	4.59508	0
2021-04-16 23:05:00	4.59341	4.593994	4.59341	0
2021-04-16 23:10:00	4.59341	4.593994	4.59341	0
2021-04-16 23:15:00	4.59508	4.594161	4.59508	0
2021-04-16 23:20:00	4.59424	4.594244	4.59424	0
2021-04-16 23:25:00	4.59341	4.594161	4.59341	0
2021-04-16 23:30:00	4.59424	4.594077	4.59424	0
2021-04-16 23:35:00	4.59341	4.59391	4.59341	0
2021-04-16 23:40:00	4.59341	4.59391	4.59341	0
2021-04-16 23:45:00	4.59424	4.593993	4.59424	0
2021-04-16 23:50:00	4.59341	4.593826	4.59341	0
2021-04-16 23:55:00	4.59341	4.593826	4.59341	0
2021-04-17 00:00:00	4.59508	4.593993	4.59508	0
2021-04-17 00:05:00	4.59508	4.593993	4.59508	0
2021-04-17 00:10:00	4.59424	4.593993	4.59424	0
2021-04-17 00:15:00	4.59508	4.59416	4.59508	0
2021-04-17 00:20:00	4.59341	4.594077	4.59341	0
2021-04-17 00:25:00	4.59508	4.594244	4.59508	0
2021-04-17 00:30:00	4.59341	4.594244	4.59341	0
2021-04-17 00:35:00	4.59341	4.594161	4.59341	0
2021-04-17 00:40:00	4.59341	4.594161	4.59341	0
2021-04-17 00:45:00	4.59508	4.594328	4.59508	0
2021-04-17 00:50:00	4.59508	4.594328	4.59508	0
2021-04-17 00:55:00	4.59341	4.594161	4.59341	0
2021-04-17 01:00:00	4.59341	4.594078	4.59341	0
2021-04-17 01:05:00	4.59508	4.594078	4.59508	0
2021-04-17 01:10:00	4.59508	4.594245	4.59508	0
2021-04-17 01:15:00	4.59508	4.594245	4.59508	0
2021-04-17 01:20:00	4.59508	4.594412	4.59508	0
2021-04-17 01:25:00	4.59424	4.594495	4.59424	0
2021-04-17 01:30:00	4.59341	4.594495	4.59341	0
2021-04-17 01:35:00	4.59508	4.594495	4.59508	0
2021-04-17 01:40:00	4.59341	4.594328	4.59341	0
2021-04-17 01:45:00	4.59341	4.594328	4.59341	0
2021-04-17 01:50:00	4.59508	4.594495	4.59508	0
2021-04-17 01:55:00	4.59341	4.594328	4.59341	0
2021-04-17 02:00:00	4.59341	4.594161	4.59341	0
2021-04-17 02:05:00	4.59341	4.593994	4.59341	0
2021-04-17 02:10:00	4.59341	4.593827	4.59341	0
2021-04-17 02:15:00	4.59341	4.593744	4.59341	0
2021-04-17 02:20:00	4.59341	4.593744	4.59341	0
2021-04-17 02:25:00	4.59424	4.59366	4.59424	0
2021-04-17 02:30:00	4.59341	4.59366	4.59341	0
2021-04-17 02:35:00	4.59341	4.59366	4.59341	0
2021-04-17 02:40:00	4.59508	4.59366	4.59508	0
2021-04-17 02:45:00	4.59424	4.593743	4.59424	0
2021-04-17 02:50:00	4.59508	4.59391	4.59508	0
2021-04-17 02:55:00	4.59424	4.593993	4.59424	0
2021-04-17 03:00:00	4.59508	4.59416	4.59508	0
2021-04-17 03:05:00	4.59341	4.59416	4.59341	0
2021-04-17 03:10:00	4.59341	4.59416	4.59341	0
2021-04-17 03:15:00	4.59508	4.594244	4.59508	0
2021-04-17 03:20:00	4.59341	4.594244	4.59341	0
2021-04-17 03:25:00	4.59341	4.594244	4.59341	0
2021-04-17 03:30:00	4.59508	4.594244	4.59508	0
2021-04-17 03:35:00	4.59508	4.594328	4.59508	0
2021-04-17 03:40:00	4.59341	4.594161	4.59341	0
2021-04-17 03:45:00	4.59508	4.594245	4.59508	0
2021-04-17 03:50:00	4.59508	4.594245	4.59508	0
2021-04-17 03:55:00	4.59341	4.594245	4.59341	0
2021-04-17 04:00:00	4.59424	4.594328	4.59424	0
2021-04-17 04:05:00	4.59341	4.594161	4.59341	0
2021-04-17 04:10:00	4.59341	4.594161	4.59341	0
2021-04-17 04:15:00	4.59341	4.594161	4.59341	0
2021-04-17 04:20:00	4.59424	4.594077	4.59424	0
2021-04-17 04:25:00	4.59341	4.59391	4.59341	0
2021-04-17 04:30:00	4.59508	4.594077	4.59508	0
2021-04-17 04:35:00	4.59341	4.59391	4.59341	0
2021-04-17 04:40:00	4.59341	4.593743	4.59341	0
2021-04-17 04:45:00	4.59341	4.593743	4.59341	0
2021-04-17 04:50:00	4.59508	4.593827	4.59508	0
2021-04-17 04:55:00	4.59341	4.593827	4.59341	0
2021-04-17 05:00:00	4.59341	4.593827	4.59341	0
2021-04-17 05:05:00	4.59424	4.59391	4.59424	0
2021-04-17 05:10:00	4.59341	4.593827	4.59341	0
2021-04-17 05:15:00	4.59341	4.593827	4.59341	0
2021-04-17 05:20:00	4.59341	4.59366	4.59341	0
2021-04-17 05:25:00	4.59341	4.59366	4.59341	0
2021-04-17 05:30:00	4.59341	4.59366	4.59341	0
2021-04-17 05:35:00	4.59508	4.593827	4.59508	0
2021-04-17 05:40:00	4.59508	4.593827	4.59508	0
2021-04-17 05:45:00	4.59424	4.59391	4.59424	0
2021-04-17 05:50:00	4.59508	4.594077	4.59508	0
2021-04-17 05:55:00	4.59508	4.594161	4.59508	0
2021-04-17 06:00:00	4.59341	4.594161	4.59341	0
2021-04-17 06:05:00	4.59341	4.594161	4.59341	0
2021-04-17 06:10:00	4.59508	4.594328	4.59508	0
2021-04-17 06:15:00	4.59341	4.594328	4.59341	0
2021-04-17 06:20:00	4.59424	4.594411	4.59424	0
2021-04-17 06:25:00	4.59424	4.594327	4.59424	0
2021-04-17 06:30:00	4.59341	4.59416	4.59341	0
2021-04-17 06:35:00	4.59341	4.594077	4.59341	0
2021-04-17 06:40:00	4.59341	4.59391	4.59341	0
2021-04-17 06:45:00	4.59508	4.59391	4.59508	0
2021-04-17 06:50:00	4.59341	4.59391	4.59341	0
2021-04-17 06:55:00	4.59341	4.59391	4.59341	0
2021-04-17 07:00:00	4.59508	4.59391	4.59508	0
2021-04-17 07:05:00	4.59341	4.59391	4.59341	0
2021-04-17 07:10:00	4.59424	4.59391	4.59424	0
2021-04-17 07:15:00	4.59341	4.593827	4.59341	0
2021-04-17 07:20:00	4.59341	4.593827	4.59341	0
2021-04-17 07:25:00	4.59341	4.593827	4.59341	0
2021-04-17 07:30:00	4.59341	4.593827	4.59341	0
2021-04-17 07:35:00	4.59341	4.59366	4.59341	0
2021-04-17 07:40:00	4.59341	4.59366	4.59341	0
2021-04-17 07:45:00	4.59341	4.59366	4.59341	0
2021-04-17 07:50:00	4.59341	4.593493	4.59341	0
2021-04-17 07:55:00	4.59424	4.593576	4.59424	0
2021-04-17 08:00:00	4.59424	4.593576	4.59424	0
2021-04-17 08:05:00	4.59341	4.593576	4.59341	0
2021-04-17 08:10:00	4.59341	4.593576	4.59341	0
2021-04-17 08:15:00	4.59424	4.593659	4.59424	0
2021-04-17 08:20:00	4.59341	4.593659	4.59341	0
2021-04-17 08:25:00	4.59341	4.593659	4.59341	0
2021-04-17 08:30:00	4.59424	4.593742	4.59424	0
2021-04-17 08:35:00	4.59341	4.593742	4.59341	0
2021-04-17 08:40:00	4.59341	4.593742	4.59341	0
2021-04-17 08:45:00	4.59424	4.593742	4.59424	0
2021-04-17 08:50:00	4.59341	4.593659	4.59341	0
2021-04-17 08:55:00	4.59341	4.593659	4.59341	0
2021-04-17 09:00:00	4.59341	4.593659	4.59341	0
2021-04-17 09:05:00	4.59341	4.593576	4.59341	0
2021-04-17 09:10:00	4.59341	4.593576	4.59341	0
2021-04-17 09:15:00	4.59341	4.593576	4.59341	0
2021-04-17 09:20:00	4.59341	4.593493	4.59341	0
2021-04-17 09:25:00	4.59341	4.593493	4.59341	0
2021-04-17 09:30:00	4.59341	4.593493	4.59341	0
2021-04-17 09:35:00	4.59341	4.59341	4.59341	0
2021-04-17 09:40:00	4.59341	4.59341	4.59341	0
2021-04-17 09:45:00	4.59341	4.59341	4.59341	0
2021-04-17 09:50:00	4.59341	4.59341	4.59341	0
2021-04-17 09:55:00	4.59341	4.59341	4.59341	0
2021-04-17 10:00:00	4.59341	4.59341	4.59341	0
2021-04-17 10:05:00	4.59341	4.59341	4.59341	0
2021-04-17 10:10:00	4.59341	4.59341	4.59341	0
2021-04-17 10:15:00	4.59341	4.59341	4.59341	0
2021-04-17 10:20:00	4.59341	4.59341	4.59341	0
2021-04-17 10:25:00	4.59341	4.59341	4.59341	0
2021-04-17 10:30:00	4.59341	4.59341	4.59341	0
2021-04-17 10:35:00	4.59508	4.593577	4.59508	0
2021-04-17 10:40:00	4.59341	4.593577	4.59341	0
2021-04-17 10:45:00	4.59341	4.593577	4.59341	0
2021-04-17 10:50:00	4.59424	4.59366	4.59424	0
2021-04-17 10:55:00	4.59341	4.59366	4.59341	0
2021-04-17 11:00:00	4.59341	4.59366	4.59341	0
2021-04-17 11:05:00	4.59424	4.593743	4.59424	0
2021-04-17 11:10:00	4.59341	4.593743	4.59341	0
2021-04-17 11:15:00	4.59341	4.593743	4.59341	0
2021-04-17 11:20:00	4.59508	4.59391	4.59508	0
2021-04-17 11:25:00	4.59341	4.593743	4.59341	0
2021-04-17 11:30:00	4.59341	4.593743	4.59341	0
2021-04-17 11:35:00	4.59424	4.593826	4.59424	0
2021-04-17 11:40:00	4.59341	4.593743	4.59341	0
2021-04-17 11:45:00	4.59341	4.593743	4.59341	0
2021-04-17 11:50:00	4.59341	4.593743	4.59341	0
2021-04-17 11:55:00	4.59341	4.59366	4.59341	0
2021-04-17 12:00:00	4.59341	4.59366	4.59341	0
2021-04-17 12:05:00	4.59424	4.593743	4.59424	0
2021-04-17 12:10:00	4.59341	4.593576	4.59341	0
2021-04-17 12:15:00	4.59341	4.593576	4.59341	0
2021-04-17 12:20:00	4.59341	4.593576	4.59341	0
2021-04-17 12:25:00	4.59341	4.593493	4.59341	0
2021-04-17 12:30:00	4.59341	4.593493	4.59341	0
2021-04-17 12:35:00	4.59341	4.593493	4.59341	0
2021-04-17 12:40:00	4.59341	4.593493	4.59341	0
2021-04-17 12:45:00	4.59341	4.593493	4.59341	0
2021-04-17 12:50:00	4.59424	4.593576	4.59424	0
2021-04-17 12:55:00	4.59341	4.593493	4.59341	0
2021-04-17 13:00:00	4.59341	4.593493	4.59341	0
2021-04-17 13:05:00	4.59424	4.593576	4.59424	0
2021-04-17 13:10:00	4.59341	4.593576	4.59341	0
2021-04-17 13:15:00	4.59341	4.593576	4.59341	0
2021-04-17 13:20:00	4.59341	4.593576	4.59341	0
2021-04-17 13:25:00	4.59341	4.593576	4.59341	0
2021-04-17 13:30:00	4.59174	4.593409	4.59174	0
2021-04-17 13:35:00	4.59341	4.593409	4.59341	0
2021-04-17 13:40:00	4.59341	4.593326	4.59341	0
2021-04-17 13:45:00	4.59341	4.593326	4.59341	0
2021-04-17 13:50:00	4.59341	4.593326	4.59341	0
2021-04-17 13:55:00	4.59341	4.593243	4.59341	0
2021-04-17 14:00:00	4.59341	4.593243	4.59341	0
2021-04-17 14:05:00	4.59341	4.593243	4.59341	0
2021-04-17 14:10:00	4.59341	4.593243	4.59341	0
2021-04-17 14:15:00	4.59341	4.593243	4.59341	0
2021-04-17 14:20:00	4.59341	4.59341	4.59341	0
2021-04-17 14:25:00	4.59341	4.59341	4.59341	0
2021-04-17 14:30:00	4.59341	4.59341	4.59341	0
2021-04-17 14:35:00	4.59341	4.59341	4.59341	0
2021-04-17 14:40:00	4.59341	4.59341	4.59341	0
2021-04-17 14:45:00	4.59341	4.59341	4.59341	0
2021-04-17 14:50:00	4.59341	4.59341	4.59341	0
2021-04-17 14:55:00	4.59341	4.59341	4.59341	0
2021-04-17 15:00:00	4.59341	4.59341	4.59341	0
2021-04-17 15:05:00	4.59341	4.59341	4.59341	0
2021-04-17 15:10:00	4.59341	4.59341	4.59341	0
2021-04-17 15:15:00	4.59341	4.59341	4.59341	0
2021-04-17 15:20:00	4.59341	4.59341	4.59341	0
2021-04-17 15:25:00	4.59341	4.59341	4.59341	0
2021-04-17 15:30:00	4.59341	4.59341	4.59341	0
2021-04-17 15:35:00	4.59341	4.59341	4.59341	0
2021-04-17 15:40:00	4.59341	4.59341	4.59341	0
2021-04-17 15:45:00	4.59341	4.59341	4.59341	0
2021-04-17 15:50:00	4.59341	4.59341	4.59341	0
2021-04-17 15:55:00	4.59341	4.59341	4.59341	0
2021-04-17 16:00:00	4.59341	4.59341	4.59341	0
2021-04-17 16:05:00	4.59341	4.59341	4.59341	0
2021-04-17 16:10:00	4.59341	4.59341	4.59341	0
2021-04-17 16:15:00	4.59341	4.59341	4.59341	0
2021-04-17 16:20:00	4.59341	4.59341	4.59341	0
2021-04-17 16:25:00	4.59341	4.59341	4.59341	0
2021-04-17 16:30:00	4.59341	4.59341	4.59341	0
2021-04-17 16:35:00	4.59341	4.59341	4.59341	0
2021-04-17 16:40:00	4.59341	4.59341	4.59341	0
2021-04-17 16:45:00	4.59341	4.59341	4.59341	0
2021-04-17 16:50:00	4.59424	4.593493	4.59424	0
2021-04-17 16:55:00	4.59341	4.593493	4.59341	0
2021-04-17 17:00:00	4.59341	4.593493	4.59341	0
2021-04-17 17:05:00	4.59341	4.593493	4.59341	0
2021-04-17 17:10:00	4.59341	4.593493	4.59341	0
2021-04-17 17:15:00	4.59341	4.593493	4.59341	0
2021-04-17 17:20:00	4.59341	4.593493	4.59341	0
2021-04-17 17:25:00	4.59341	4.593493	4.59341	0
2021-04-17 17:30:00	4.59341	4.593493	4.59341	0
2021-04-17 17:35:00	4.59341	4.593493	4.59341	0
2021-04-17 17:40:00	4.59341	4.59341	4.59341	0
2021-04-17 17:45:00	4.59341	4.59341	4.59341	0
2021-04-17 17:50:00	4.59341	4.59341	4.59341	0
2021-04-17 17:55:00	4.59341	4.59341	4.59341	0
2021-04-17 18:00:00	4.59341	4.59341	4.59341	0
2021-04-17 18:05:00	4.59341	4.59341	4.59341	0
2021-04-17 18:10:00	4.59424	4.593493	4.59424	0
2021-04-17 18:15:00	4.59341	4.593493	4.59341	0
2021-04-17 18:20:00	4.59341	4.593493	4.59341	0
2021-04-17 18:25:00	4.59341	4.593493	4.59341	0
2021-04-17 18:30:00	4.59341	4.593493	4.59341	0
2021-04-17 18:35:00	4.59341	4.593493	4.59341	0
2021-04-17 18:40:00	4.59508	4.59366	4.59508	0
2021-04-17 18:45:00	4.59341	4.59366	4.59341	0
2021-04-17 18:50:00	4.59341	4.59366	4.59341	0
2021-04-17 18:55:00	4.59424	4.593743	4.59424	0
2021-04-17 19:00:00	4.59341	4.59366	4.59341	0
2021-04-17 19:05:00	4.59424	4.593743	4.59424	0
2021-04-17 19:10:00	4.59341	4.593743	4.59341	0
2021-04-17 19:15:00	4.59341	4.593743	4.59341	0
2021-04-17 19:20:00	4.59341	4.593743	4.59341	0
2021-04-17 19:25:00	4.59424	4.593826	4.59424	0
2021-04-17 19:30:00	4.59508	4.593826	4.59508	0
2021-04-17 19:35:00	4.59341	4.593826	4.59341	0
2021-04-17 19:40:00	4.59424	4.593909	4.59424	0
2021-04-17 19:45:00	4.59424	4.593909	4.59424	0
2021-04-17 19:50:00	4.59341	4.593909	4.59341	0
2021-04-17 19:55:00	4.59424	4.593909	4.59424	0
2021-04-17 20:00:00	4.59424	4.593992	4.59424	0
2021-04-17 20:05:00	4.59341	4.593992	4.59341	0
2021-04-17 20:10:00	4.59424	4.594075	4.59424	0
2021-04-17 20:15:00	4.59508	4.594159	4.59508	0
2021-04-17 20:20:00	4.59341	4.593992	4.59341	0
2021-04-17 20:25:00	4.59341	4.593992	4.59341	0
2021-04-17 20:30:00	4.59508	4.594076	4.59508	0
2021-04-17 20:35:00	4.59341	4.593993	4.59341	0
2021-04-17 20:40:00	4.59424	4.594076	4.59424	0
2021-04-17 20:45:00	4.59424	4.594076	4.59424	0
2021-04-17 20:50:00	4.59341	4.593993	4.59341	0
2021-04-17 20:55:00	4.59508	4.59416	4.59508	0
2021-04-17 21:00:00	4.59424	4.59416	4.59424	0
2021-04-17 21:05:00	4.59508	4.59416	4.59508	0
2021-04-17 21:10:00	4.59424	4.594243	4.59424	0
2021-04-17 21:15:00	4.59592	4.594494	4.59592	0
2021-04-17 21:20:00	4.59341	4.594327	4.59341	0
2021-04-17 21:25:00	4.59341	4.594327	4.59341	0
2021-04-17 21:30:00	4.59508	4.594411	4.59508	0
2021-04-17 21:35:00	4.59341	4.594328	4.59341	0
2021-04-17 21:40:00	4.59341	4.594328	4.59341	0
2021-04-17 21:45:00	4.59341	4.594161	4.59341	0
2021-04-17 21:50:00	4.59508	4.594245	4.59508	0
2021-04-17 21:55:00	4.59341	4.594078	4.59341	0
2021-04-17 22:00:00	4.59341	4.593995	4.59341	0
2021-04-17 22:05:00	4.59341	4.593744	4.59341	0
2021-04-17 22:10:00	4.59341	4.593744	4.59341	0
2021-04-17 22:15:00	4.59341	4.593744	4.59341	0
2021-04-17 22:20:00	4.59424	4.59366	4.59424	0
2021-04-17 22:25:00	4.59424	4.593743	4.59424	0
2021-04-17 22:30:00	4.59341	4.593743	4.59341	0
2021-04-17 22:35:00	4.59508	4.59391	4.59508	0
2021-04-17 22:40:00	4.59508	4.59391	4.59508	0
2021-04-17 22:45:00	4.59341	4.59391	4.59341	0
2021-04-17 22:50:00	4.59341	4.59391	4.59341	0
2021-04-17 22:55:00	4.59341	4.59391	4.59341	0
2021-04-17 23:00:00	4.59341	4.59391	4.59341	0
2021-04-17 23:05:00	4.59341	4.59391	4.59341	0
2021-04-17 23:10:00	4.59508	4.593994	4.59508	0
2021-04-17 23:15:00	4.59341	4.593911	4.59341	0
2021-04-17 23:20:00	4.59424	4.593994	4.59424	0
2021-04-17 23:25:00	4.59341	4.593827	4.59341	0
2021-04-17 23:30:00	4.59424	4.593743	4.59424	0
2021-04-17 23:35:00	4.59424	4.593826	4.59424	0
2021-04-17 23:40:00	4.59508	4.593993	4.59508	0
2021-04-17 23:45:00	4.59508	4.59416	4.59508	0
2021-04-17 23:50:00	4.59508	4.594327	4.59508	0
2021-04-17 23:55:00	4.59508	4.594494	4.59508	0
2021-04-18 00:00:00	4.59341	4.594327	4.59341	0
2021-04-18 00:05:00	4.59341	4.594327	4.59341	0
2021-04-18 00:10:00	4.59508	4.594411	4.59508	0
2021-04-18 00:15:00	4.59508	4.594578	4.59508	0
2021-04-18 00:20:00	4.59424	4.594578	4.59424	0
2021-04-18 00:25:00	4.59341	4.594495	4.59341	0
2021-04-18 00:30:00	4.59508	4.594495	4.59508	0
2021-04-18 00:35:00	4.59424	4.594411	4.59424	0
2021-04-18 00:40:00	4.59508	4.594411	4.59508	0
2021-04-18 00:45:00	4.59341	4.594244	4.59341	0
2021-04-18 00:50:00	4.59341	4.594244	4.59341	0
2021-04-18 00:55:00	4.59508	4.594411	4.59508	0
2021-04-18 01:00:00	4.59341	4.594244	4.59341	0
2021-04-18 01:05:00	4.59424	4.59416	4.59424	0
2021-04-18 01:10:00	4.59424	4.59416	4.59424	0
2021-04-18 01:15:00	4.59424	4.594243	4.59424	0
2021-04-18 01:20:00	4.59424	4.594159	4.59424	0
2021-04-18 01:25:00	4.59341	4.594076	4.59341	0
2021-04-18 01:30:00	4.59592	4.59416	4.59592	0
2021-04-18 01:35:00	4.59341	4.59416	4.59341	0
2021-04-18 01:40:00	4.59341	4.59416	4.59341	0
2021-04-18 01:45:00	4.59424	4.594076	4.59424	0
2021-04-18 01:50:00	4.59341	4.594076	4.59341	0
2021-04-18 01:55:00	4.59508	4.59416	4.59508	0
2021-04-18 02:00:00	4.59592	4.594328	4.59592	0
2021-04-18 02:05:00	4.59424	4.594328	4.59424	0
2021-04-18 02:10:00	4.59424	4.594328	4.59424	0
2021-04-18 02:15:00	4.59508	4.594495	4.59508	0
2021-04-18 02:20:00	4.59508	4.594411	4.59508	0
2021-04-18 02:25:00	4.59424	4.594494	4.59424	0
2021-04-18 02:30:00	4.59508	4.594661	4.59508	0
2021-04-18 02:35:00	4.59341	4.594578	4.59341	0
2021-04-18 02:40:00	4.59508	4.594745	4.59508	0
2021-04-18 02:45:00	4.59508	4.594745	4.59508	0
2021-04-18 02:50:00	4.59508	4.594661	4.59508	0
2021-04-18 02:55:00	4.59341	4.594578	4.59341	0
2021-04-18 03:00:00	4.59508	4.594662	4.59508	0
2021-04-18 03:05:00	4.59341	4.594495	4.59341	0
2021-04-18 03:10:00	4.59341	4.594328	4.59341	0
2021-04-18 03:15:00	4.59508	4.594412	4.59508	0
2021-04-18 03:20:00	4.59341	4.594245	4.59341	0
2021-04-18 03:25:00	4.59341	4.594245	4.59341	0
2021-04-18 03:30:00	4.59341	4.594078	4.59341	0
2021-04-18 03:35:00	4.59341	4.593911	4.59341	0
2021-04-18 03:40:00	4.59341	4.593744	4.59341	0
2021-04-18 03:45:00	4.59341	4.593744	4.59341	0
2021-04-18 03:50:00	4.59508	4.593744	4.59508	0
2021-04-18 03:55:00	4.59508	4.593911	4.59508	0
2021-04-18 04:00:00	4.59341	4.593911	4.59341	0
2021-04-18 04:05:00	4.59424	4.593827	4.59424	0
2021-04-18 04:10:00	4.59424	4.59391	4.59424	0
2021-04-18 04:15:00	4.59341	4.59391	4.59341	0
2021-04-18 04:20:00	4.59424	4.593993	4.59424	0
2021-04-18 04:25:00	4.59592	4.594244	4.59592	0
2021-04-18 04:30:00	4.59341	4.594244	4.59341	0
2021-04-18 04:35:00	4.59508	4.594411	4.59508	0
2021-04-18 04:40:00	4.59508	4.594411	4.59508	0
2021-04-18 04:45:00	4.59341	4.594244	4.59341	0
2021-04-18 04:50:00	4.59341	4.594244	4.59341	0
2021-04-18 04:55:00	4.59424	4.594244	4.59424	0
2021-04-18 05:00:00	4.59341	4.594161	4.59341	0
2021-04-18 05:05:00	4.59508	4.594328	4.59508	0
2021-04-18 05:10:00	4.59508	4.594412	4.59508	0
2021-04-18 05:15:00	4.59341	4.594161	4.59341	0
2021-04-18 05:20:00	4.59424	4.594244	4.59424	0
2021-04-18 05:25:00	4.59424	4.59416	4.59424	0
2021-04-18 05:30:00	4.59341	4.593993	4.59341	0
2021-04-18 05:35:00	4.59424	4.594076	4.59424	0
2021-04-18 05:40:00	4.59508	4.594243	4.59508	0
2021-04-18 05:45:00	4.59341	4.59416	4.59341	0
2021-04-18 05:50:00	4.59341	4.59416	4.59341	0
2021-04-18 05:55:00	4.59341	4.593993	4.59341	0
2021-04-18 06:00:00	4.59341	4.593826	4.59341	0
2021-04-18 06:05:00	4.59341	4.593826	4.59341	0
2021-04-18 06:10:00	4.59341	4.593743	4.59341	0
2021-04-18 06:15:00	4.59341	4.59366	4.59341	0
2021-04-18 06:20:00	4.59341	4.59366	4.59341	0
2021-04-18 06:25:00	4.59341	4.593577	4.59341	0
2021-04-18 06:30:00	4.59424	4.593493	4.59424	0
2021-04-18 06:35:00	4.59341	4.593493	4.59341	0
2021-04-18 06:40:00	4.59341	4.593493	4.59341	0
2021-04-18 06:45:00	4.59341	4.593493	4.59341	0
2021-04-18 06:50:00	4.59341	4.593493	4.59341	0
2021-04-18 06:55:00	4.59341	4.593493	4.59341	0
2021-04-18 07:00:00	4.59508	4.59366	4.59508	0
2021-04-18 07:05:00	4.59424	4.593743	4.59424	0
2021-04-18 07:10:00	4.59341	4.593743	4.59341	0
2021-04-18 07:15:00	4.59341	4.593743	4.59341	0
2021-04-18 07:20:00	4.59508	4.593827	4.59508	0
2021-04-18 07:25:00	4.59341	4.593827	4.59341	0
2021-04-18 07:30:00	4.59341	4.593827	4.59341	0
2021-04-18 07:35:00	4.59341	4.593827	4.59341	0
2021-04-18 07:40:00	4.59341	4.593827	4.59341	0
2021-04-18 07:45:00	4.59341	4.593827	4.59341	0
2021-04-18 07:50:00	4.6051	4.594829	4.6051	0
2021-04-18 07:55:00	4.59926	4.595331	4.59926	0
2021-04-18 08:00:00	4.59592	4.595582	4.59592	0
2021-04-18 08:05:00	4.59592	4.595833	4.59592	0
2021-04-18 08:10:00	4.59341	4.595666	4.59341	0
2021-04-18 08:15:00	4.59341	4.595666	4.59341	0
2021-04-18 08:20:00	4.59508	4.595833	4.59508	0
2021-04-18 08:25:00	4.59341	4.595833	4.59341	0
2021-04-18 08:30:00	4.59341	4.595833	4.59341	0
2021-04-18 08:35:00	4.59424	4.595916	4.59424	0
2021-04-18 08:40:00	4.59341	4.594747	4.59341	0
2021-04-18 08:45:00	4.59341	4.594162	4.59341	0
2021-04-18 08:50:00	4.59424	4.593994	4.59424	0
2021-04-18 08:55:00	4.59341	4.593743	4.59341	0
2021-04-18 09:00:00	4.59341	4.593743	4.59341	0
2021-04-18 09:05:00	4.59341	4.593743	4.59341	0
2021-04-18 09:10:00	4.59341	4.593576	4.59341	0
2021-04-18 09:15:00	4.59341	4.593576	4.59341	0
2021-04-18 09:20:00	4.59341	4.593576	4.59341	0
2021-04-18 09:25:00	4.59341	4.593493	4.59341	0
2021-04-18 09:30:00	4.59341	4.593493	4.59341	0
2021-04-18 09:35:00	4.59341	4.593493	4.59341	0
2021-04-18 09:40:00	4.59258	4.593327	4.59258	0
2021-04-18 09:45:00	4.59341	4.593327	4.59341	0
2021-04-18 09:50:00	4.59341	4.593327	4.59341	0
2021-04-18 09:55:00	4.59341	4.593327	4.59341	0
2021-04-18 10:00:00	4.59341	4.593327	4.59341	0
2021-04-18 10:05:00	4.59341	4.593327	4.59341	0
2021-04-18 10:10:00	4.59258	4.593244	4.59258	0
2021-04-18 10:15:00	4.59341	4.593244	4.59341	0
2021-04-18 10:20:00	4.59341	4.593244	4.59341	0
2021-04-18 10:25:00	4.59341	4.593244	4.59341	0
2021-04-18 10:30:00	4.59258	4.593244	4.59258	0
2021-04-18 10:35:00	4.59341	4.593244	4.59341	0
2021-04-18 10:40:00	4.59341	4.593244	4.59341	0
2021-04-18 10:45:00	4.59258	4.593161	4.59258	0
2021-04-18 10:50:00	4.59341	4.593161	4.59341	0
2021-04-18 10:55:00	4.59008	4.592828	4.59008	0
2021-04-18 11:00:00	4.59091	4.592661	4.59091	0
2021-04-18 11:05:00	4.59341	4.592661	4.59341	0
2021-04-18 11:10:00	4.59341	4.592661	4.59341	0
2021-04-18 11:15:00	4.59174	4.592494	4.59174	0
2021-04-18 11:20:00	4.59341	4.592577	4.59341	0
2021-04-18 11:25:00	4.59341	4.592577	4.59341	0
2021-04-18 11:30:00	4.59341	4.592577	4.59341	0
2021-04-18 11:35:00	4.59341	4.59266	4.59341	0
2021-04-18 11:40:00	4.59341	4.59266	4.59341	0
2021-04-18 11:45:00	4.59341	4.592993	4.59341	0
2021-04-18 11:50:00	4.59258	4.59316	4.59258	0
2021-04-18 11:55:00	4.59341	4.59316	4.59341	0
2021-04-18 12:00:00	4.59341	4.59316	4.59341	0
2021-04-18 12:05:00	4.59341	4.593327	4.59341	0
2021-04-18 12:10:00	4.59341	4.593327	4.59341	0
2021-04-18 12:15:00	4.59341	4.593327	4.59341	0
2021-04-18 12:20:00	4.59341	4.593327	4.59341	0
2021-04-18 12:25:00	4.59341	4.593327	4.59341	0
2021-04-18 12:30:00	4.59258	4.593244	4.59258	0
2021-04-18 12:35:00	4.59174	4.593077	4.59174	0
2021-04-18 12:40:00	4.59424	4.593243	4.59424	0
2021-04-18 12:45:00	4.59341	4.593243	4.59341	0
2021-04-18 12:50:00	4.59341	4.593243	4.59341	0
2021-04-18 12:55:00	4.59341	4.593243	4.59341	0
2021-04-18 13:00:00	4.59341	4.593243	4.59341	0
2021-04-18 13:05:00	4.59258	4.59316	4.59258	0
2021-04-18 13:10:00	4.59341	4.59316	4.59341	0
2021-04-18 13:15:00	4.59424	4.593243	4.59424	0
2021-04-18 13:20:00	4.59341	4.593326	4.59341	0
2021-04-18 13:25:00	4.59341	4.593493	4.59341	0
2021-04-18 13:30:00	4.59341	4.59341	4.59341	0
2021-04-18 13:35:00	4.59341	4.59341	4.59341	0
2021-04-18 13:40:00	4.59341	4.59341	4.59341	0
2021-04-18 13:45:00	4.59341	4.59341	4.59341	0
2021-04-18 13:50:00	4.59258	4.593327	4.59258	0
2021-04-18 13:55:00	4.59174	4.593243	4.59174	0
2021-04-18 14:00:00	4.59341	4.593243	4.59341	0
2021-04-18 14:05:00	4.59341	4.59316	4.59341	0
2021-04-18 14:10:00	4.59341	4.59316	4.59341	0
2021-04-18 14:15:00	4.59341	4.59316	4.59341	0
2021-04-18 14:20:00	4.59341	4.59316	4.59341	0
2021-04-18 14:25:00	4.59341	4.59316	4.59341	0
2021-04-18 14:30:00	4.59341	4.59316	4.59341	0
2021-04-18 14:35:00	4.59258	4.593077	4.59258	0
2021-04-18 14:40:00	4.59341	4.59316	4.59341	0
2021-04-18 14:45:00	4.59508	4.593494	4.59508	0
2021-04-18 14:50:00	4.59341	4.593494	4.59341	0
2021-04-18 14:55:00	4.59341	4.593494	4.59341	0
2021-04-18 15:00:00	4.59341	4.593494	4.59341	0
2021-04-18 15:05:00	4.59341	4.593494	4.59341	0
2021-04-18 15:10:00	4.59341	4.593494	4.59341	0
2021-04-18 15:15:00	4.59341	4.593494	4.59341	0
2021-04-18 15:20:00	4.59341	4.593494	4.59341	0
2021-04-18 15:25:00	4.59341	4.593577	4.59341	0
2021-04-18 15:30:00	4.59424	4.59366	4.59424	0
2021-04-18 15:35:00	4.59341	4.593493	4.59341	0
2021-04-18 15:40:00	4.59341	4.593493	4.59341	0
2021-04-18 15:45:00	4.59508	4.59366	4.59508	0
2021-04-18 15:50:00	4.59341	4.59366	4.59341	0
2021-04-18 15:55:00	4.59341	4.59366	4.59341	0
2021-04-18 16:00:00	4.59341	4.59366	4.59341	0
2021-04-18 16:05:00	4.59341	4.59366	4.59341	0
2021-04-18 16:10:00	4.59341	4.59366	4.59341	0
2021-04-18 16:15:00	4.59508	4.593827	4.59508	0
2021-04-18 16:20:00	4.59341	4.593744	4.59341	0
2021-04-18 16:25:00	4.59258	4.593661	4.59258	0
2021-04-18 16:30:00	4.59341	4.593661	4.59341	0
2021-04-18 16:35:00	4.59341	4.593494	4.59341	0
2021-04-18 16:40:00	4.59258	4.593411	4.59258	0
2021-04-18 16:45:00	4.59341	4.593411	4.59341	0
2021-04-18 16:50:00	4.59341	4.593411	4.59341	0
2021-04-18 16:55:00	4.59341	4.593411	4.59341	0
2021-04-18 17:00:00	4.59341	4.593411	4.59341	0
2021-04-18 17:05:00	4.59341	4.593244	4.59341	0
2021-04-18 17:10:00	4.59341	4.593244	4.59341	0
2021-04-18 17:15:00	4.59508	4.593494	4.59508	0
2021-04-18 17:20:00	4.59341	4.593494	4.59341	0
2021-04-18 17:25:00	4.59341	4.593494	4.59341	0
2021-04-18 17:30:00	4.59341	4.593577	4.59341	0
2021-04-18 17:35:00	4.59424	4.59366	4.59424	0
2021-04-18 17:40:00	4.59341	4.59366	4.59341	0
2021-04-18 17:45:00	4.59341	4.59366	4.59341	0
2021-04-18 17:50:00	4.59508	4.593827	4.59508	0
2021-04-18 17:55:00	4.59508	4.593994	4.59508	0
2021-04-18 18:00:00	4.59424	4.594077	4.59424	0
2021-04-18 18:05:00	4.59508	4.594077	4.59508	0
2021-04-18 18:10:00	4.59341	4.594077	4.59341	0
2021-04-18 18:15:00	4.59508	4.594244	4.59508	0
2021-04-18 18:20:00	4.59508	4.594411	4.59508	0
2021-04-18 18:25:00	4.59258	4.594245	4.59258	0
2021-04-18 18:30:00	4.59341	4.594245	4.59341	0
2021-04-18 18:35:00	4.59341	4.594245	4.59341	0
2021-04-18 18:40:00	4.59341	4.594078	4.59341	0
2021-04-18 18:45:00	4.59341	4.593911	4.59341	0
2021-04-18 18:50:00	4.59341	4.593828	4.59341	0
2021-04-18 18:55:00	4.59341	4.593661	4.59341	0
2021-04-18 19:00:00	4.59341	4.593661	4.59341	0
2021-04-18 19:05:00	4.59341	4.593494	4.59341	0
2021-04-18 19:10:00	4.59424	4.59341	4.59424	0
2021-04-18 19:15:00	4.59341	4.593493	4.59341	0
2021-04-18 19:20:00	4.59341	4.593493	4.59341	0
2021-04-18 19:25:00	4.59341	4.593493	4.59341	0
2021-04-18 19:30:00	4.59341	4.593493	4.59341	0
2021-04-18 19:35:00	4.59341	4.593493	4.59341	0
2021-04-18 19:40:00	4.59508	4.59366	4.59508	0
2021-04-18 19:45:00	4.59341	4.59366	4.59341	0
2021-04-18 19:50:00	4.59341	4.59366	4.59341	0
2021-04-18 19:55:00	4.59341	4.59366	4.59341	0
2021-04-18 20:00:00	4.59341	4.593577	4.59341	0
2021-04-18 20:05:00	4.59508	4.593744	4.59508	0
2021-04-18 20:10:00	4.59424	4.593827	4.59424	0
2021-04-18 20:15:00	4.59341	4.593827	4.59341	0
2021-04-18 20:20:00	4.59341	4.593827	4.59341	0
2021-04-18 20:25:00	4.59341	4.593827	4.59341	0
2021-04-18 20:30:00	4.59341	4.59366	4.59341	0
2021-04-18 20:35:00	4.59341	4.59366	4.59341	0
2021-04-18 20:40:00	4.59592	4.593911	4.59592	0
2021-04-18 20:45:00	4.59341	4.593911	4.59341	0
2021-04-18 20:50:00	4.59341	4.593911	4.59341	0
2021-04-18 20:55:00	4.59341	4.593744	4.59341	0
2021-04-18 21:00:00	4.59341	4.593661	4.59341	0
2021-04-18 21:05:00	4.59174	4.593494	4.59174	0
2021-04-18 21:10:00	4.59341	4.593494	4.59341	0
2021-04-18 21:15:00	4.59424	4.593577	4.59424	0
2021-04-18 21:20:00	4.59341	4.593577	4.59341	0
2021-04-18 21:25:00	4.59341	4.593577	4.59341	0
2021-04-18 21:30:00	4.59508	4.593493	4.59508	0
2021-04-18 21:35:00	4.59341	4.593493	4.59341	0
2021-04-18 21:40:00	4.59508	4.59366	4.59508	0
2021-04-18 21:45:00	4.59508	4.593827	4.59508	0
2021-04-18 21:50:00	4.59341	4.593827	4.59341	0
2021-04-18 21:55:00	4.59424	4.594077	4.59424	0
2021-04-18 22:00:00	4.59508	4.594244	4.59508	0
2021-04-18 22:05:00	4.59424	4.594244	4.59424	0
2021-04-18 22:10:00	4.59341	4.594244	4.59341	0
2021-04-18 22:15:00	4.59508	4.594411	4.59508	0
2021-04-18 22:20:00	4.59341	4.594244	4.59341	0
2021-04-18 22:25:00	4.59341	4.594244	4.59341	0
2021-04-18 22:30:00	4.59341	4.594077	4.59341	0
2021-04-18 22:35:00	4.59341	4.59391	4.59341	0
2021-04-18 22:40:00	4.59341	4.59391	4.59341	0
2021-04-18 22:45:00	4.59508	4.593994	4.59508	0
2021-04-18 22:50:00	4.59341	4.593827	4.59341	0
2021-04-18 22:55:00	4.59341	4.593744	4.59341	0
2021-04-18 23:00:00	4.59341	4.593744	4.59341	0
2021-04-18 23:05:00	4.59508	4.593744	4.59508	0
2021-04-18 23:10:00	4.59341	4.593744	4.59341	0
2021-04-18 23:15:00	4.59508	4.593911	4.59508	0
2021-04-18 23:20:00	4.59508	4.594078	4.59508	0
2021-04-18 23:25:00	4.59341	4.594078	4.59341	0
2021-04-18 23:30:00	4.59341	4.594078	4.59341	0
2021-04-18 23:35:00	4.59508	4.594078	4.59508	0
2021-04-18 23:40:00	4.59341	4.594078	4.59341	0
2021-04-18 23:45:00	4.59341	4.594078	4.59341	0
2021-04-18 23:50:00	4.59341	4.594078	4.59341	0
2021-04-18 23:55:00	4.59341	4.593911	4.59341	0
2021-04-19 00:00:00	4.59341	4.593911	4.59341	0
2021-04-19 00:05:00	4.59424	4.593827	4.59424	0
2021-04-19 00:10:00	4.59424	4.593743	4.59424	0
2021-04-19 00:15:00	4.59341	4.593743	4.59341	0
2021-04-19 00:20:00	4.59341	4.593743	4.59341	0
2021-04-19 00:25:00	4.59341	4.593576	4.59341	0
2021-04-19 00:30:00	4.59424	4.593659	4.59424	0
2021-04-19 00:35:00	4.59508	4.593826	4.59508	0
2021-04-19 00:40:00	4.59508	4.593993	4.59508	0
2021-04-19 00:45:00	4.59341	4.593993	4.59341	0
2021-04-19 00:50:00	4.59341	4.593993	4.59341	0
2021-04-19 00:55:00	4.59424	4.593993	4.59424	0
2021-04-19 01:00:00	4.59341	4.59391	4.59341	0
2021-04-19 01:05:00	4.59341	4.59391	4.59341	0
2021-04-19 01:10:00	4.59508	4.594077	4.59508	0
2021-04-19 01:15:00	4.59424	4.59416	4.59424	0
2021-04-19 01:20:00	4.59341	4.594077	4.59341	0
2021-04-19 01:25:00	4.59508	4.594077	4.59508	0
2021-04-19 01:30:00	4.59508	4.594077	4.59508	0
2021-04-19 01:35:00	4.59341	4.594077	4.59341	0
2021-04-19 01:40:00	4.59508	4.594244	4.59508	0
2021-04-19 01:45:00	4.59508	4.594328	4.59508	0
2021-04-19 01:50:00	4.59424	4.594411	4.59424	0
2021-04-19 01:55:00	4.59341	4.594411	4.59341	0
2021-04-19 02:00:00	4.59508	4.594411	4.59508	0
2021-04-19 02:05:00	4.59341	4.594328	4.59341	0
2021-04-19 02:10:00	4.59424	4.594411	4.59424	0
2021-04-19 02:15:00	4.59508	4.594411	4.59508	0
2021-04-19 02:20:00	4.59508	4.594411	4.59508	0
2021-04-19 02:25:00	4.59424	4.594494	4.59424	0
2021-04-19 02:30:00	4.59508	4.594494	4.59508	0
2021-04-19 02:35:00	4.59508	4.594494	4.59508	0
2021-04-19 02:40:00	4.59508	4.594578	4.59508	0
2021-04-19 02:45:00	4.59508	4.594745	4.59508	0
2021-04-19 02:50:00	4.59508	4.594745	4.59508	0
2021-04-19 02:55:00	4.59341	4.594745	4.59341	0
2021-04-19 03:00:00	4.59508	4.594829	4.59508	0
2021-04-19 03:05:00	4.59341	4.594662	4.59341	0
2021-04-19 03:10:00	4.59174	4.594328	4.59174	0
2021-04-19 03:15:00	4.59424	4.594328	4.59424	0
2021-04-19 03:20:00	4.59508	4.594328	4.59508	0
2021-04-19 03:25:00	4.59508	4.594328	4.59508	0
2021-04-19 03:30:00	4.59508	4.594328	4.59508	0
2021-04-19 03:35:00	4.59508	4.594328	4.59508	0
2021-04-19 03:40:00	4.59341	4.594161	4.59341	0
2021-04-19 03:45:00	4.59508	4.594328	4.59508	0
2021-04-19 03:50:00	4.59592	4.594412	4.59592	0
2021-04-19 03:55:00	4.59592	4.594663	4.59592	0
2021-04-19 04:00:00	4.59341	4.59483	4.59341	0
2021-04-19 04:05:00	4.59508	4.594914	4.59508	0
2021-04-19 04:10:00	4.59592	4.594998	4.59592	0
2021-04-19 04:15:00	4.59424	4.594914	4.59424	0
2021-04-19 04:20:00	4.59508	4.594914	4.59508	0
2021-04-19 04:25:00	4.59592	4.594998	4.59592	0
2021-04-19 04:30:00	4.59508	4.595165	4.59508	0
2021-04-19 04:35:00	4.59508	4.595165	4.59508	0
2021-04-19 04:40:00	4.59508	4.595081	4.59508	0
2021-04-19 04:45:00	4.59424	4.594913	4.59424	0
2021-04-19 04:50:00	4.59508	4.59508	4.59508	0
2021-04-19 04:55:00	4.59508	4.59508	4.59508	0
2021-04-19 05:00:00	4.59508	4.594996	4.59508	0
2021-04-19 05:05:00	4.59508	4.59508	4.59508	0
2021-04-19 05:10:00	4.59508	4.59508	4.59508	0
2021-04-19 05:15:00	4.59424	4.594912	4.59424	0
2021-04-19 05:20:00	4.59508	4.594912	4.59508	0
2021-04-19 05:25:00	4.59758	4.595162	4.59758	0
2021-04-19 05:30:00	4.59508	4.595162	4.59508	0
2021-04-19 05:35:00	4.59508	4.595246	4.59508	0
2021-04-19 05:40:00	4.59424	4.595162	4.59424	0
2021-04-19 05:45:00	4.59508	4.595162	4.59508	0
2021-04-19 05:50:00	4.59341	4.594995	4.59341	0
2021-04-19 05:55:00	4.59508	4.594995	4.59508	0
2021-04-19 06:00:00	4.59508	4.594995	4.59508	0
2021-04-19 06:05:00	4.59508	4.595079	4.59508	0
2021-04-19 06:10:00	4.59424	4.594995	4.59424	0
2021-04-19 06:15:00	4.59508	4.594745	4.59508	0
2021-04-19 06:20:00	4.59508	4.594745	4.59508	0
2021-04-19 06:25:00	4.59508	4.594745	4.59508	0
2021-04-19 06:30:00	4.59341	4.594662	4.59341	0
2021-04-19 06:35:00	4.59424	4.594578	4.59424	0
2021-04-19 06:40:00	4.59508	4.594745	4.59508	0
2021-04-19 06:45:00	4.59508	4.594745	4.59508	0
2021-04-19 06:50:00	4.59424	4.594661	4.59424	0
2021-04-19 06:55:00	4.59508	4.594661	4.59508	0
2021-04-19 07:00:00	4.59341	4.594578	4.59341	0
2021-04-19 07:05:00	4.59508	4.594578	4.59508	0
2021-04-19 07:10:00	4.61427	4.596497	4.61427	0
2021-04-19 07:15:00	4.63012	4.600001	4.63012	0
2021-04-19 07:20:00	4.63596	4.604256	4.63596	0
2021-04-19 07:25:00	4.63763	4.608595	4.63763	0
2021-04-19 07:30:00	4.63429	4.612516	4.63429	0
2021-04-19 07:35:00	4.62845	4.615853	4.62845	0
2021-04-19 07:40:00	4.6201	4.618439	4.6201	0
2021-04-19 07:45:00	4.61594	4.620525	4.61594	0
2021-04-19 07:50:00	4.61343	4.622527	4.61343	0
2021-04-19 07:55:00	4.6126	4.624279	4.6126	0
2021-04-19 08:00:00	4.59842	4.622694	4.59842	0
2021-04-19 08:05:00	4.59174	4.618856	4.59174	0
2021-04-19 08:10:00	4.58507	4.613767	4.58507	0
2021-04-19 08:15:00	4.58173	4.608177	4.58173	0
2021-04-19 08:20:00	4.58173	4.602921	4.58173	0
2021-04-19 08:25:00	4.58507	4.598583	4.58507	0
2021-04-19 08:30:00	4.58591	4.595164	4.58591	0
2021-04-19 08:35:00	4.58674	4.592244	4.58674	0
2021-04-19 08:40:00	4.5884	4.589741	4.5884	0
2021-04-19 08:45:00	4.5884	4.587321	4.5884	0
2021-04-19 08:50:00	4.5884	4.586319	4.5884	0
2021-04-19 08:55:00	4.5884	4.585985	4.5884	0
2021-04-19 09:00:00	4.59341	4.586819	4.59341	0
2021-04-19 09:05:00	4.59008	4.587654	4.59008	0
2021-04-19 09:10:00	4.5884	4.588321	4.5884	0
2021-04-19 09:15:00	4.58757	4.588571	4.58757	0
2021-04-19 09:20:00	4.58757	4.588737	4.58757	0
2021-04-19 09:25:00	4.58925	4.588988	4.58925	0
2021-04-19 09:30:00	4.5884	4.588988	4.5884	0
2021-04-19 09:35:00	4.58757	4.588905	4.58757	0
2021-04-19 09:40:00	4.5884	4.588905	4.5884	0
2021-04-19 09:45:00	4.58674	4.588739	4.58674	0
2021-04-19 09:50:00	4.59258	4.588656	4.59258	0
2021-04-19 09:55:00	4.59008	4.588656	4.59008	0
2021-04-19 10:00:00	4.5884	4.588656	4.5884	0
2021-04-19 10:05:00	4.5884	4.588739	4.5884	0
2021-04-19 10:10:00	4.5884	4.588822	4.5884	0
2021-04-19 10:15:00	4.59008	4.588905	4.59008	0
2021-04-19 10:20:00	4.58925	4.58899	4.58925	0
2021-04-19 10:25:00	4.59008	4.589241	4.59008	0
2021-04-19 10:30:00	4.59008	4.589409	4.59008	0
2021-04-19 10:35:00	4.58757	4.589492	4.58757	0
2021-04-19 10:40:00	4.58925	4.589159	4.58925	0
2021-04-19 10:45:00	4.59008	4.589159	4.59008	0
2021-04-19 10:50:00	4.5884	4.589159	4.5884	0
2021-04-19 10:55:00	4.59008	4.589327	4.59008	0
2021-04-19 11:00:00	4.59008	4.589495	4.59008	0
2021-04-19 11:05:00	4.59008	4.589495	4.59008	0
2021-04-19 11:10:00	4.59008	4.589578	4.59008	0
2021-04-19 11:15:00	4.59091	4.589661	4.59091	0
2021-04-19 11:20:00	4.5884	4.589493	4.5884	0
2021-04-19 11:25:00	4.59008	4.589744	4.59008	0
2021-04-19 11:30:00	4.59091	4.58991	4.59091	0
2021-04-19 11:35:00	4.58925	4.589827	4.58925	0
2021-04-19 11:40:00	4.59008	4.589995	4.59008	0
2021-04-19 11:45:00	4.59091	4.590078	4.59091	0
2021-04-19 11:50:00	4.59008	4.590078	4.59008	0
2021-04-19 11:55:00	4.59008	4.590078	4.59008	0
2021-04-19 12:00:00	4.59174	4.590244	4.59174	0
2021-04-19 12:05:00	4.58925	4.590078	4.58925	0
2021-04-19 12:10:00	4.5884	4.590078	4.5884	0
2021-04-19 12:15:00	4.59008	4.590078	4.59008	0
2021-04-19 12:20:00	4.59008	4.589995	4.59008	0
2021-04-19 12:25:00	4.59008	4.590078	4.59008	0
2021-04-19 12:30:00	4.59008	4.590078	4.59008	0
2021-04-19 12:35:00	4.59091	4.590078	4.59091	0
2021-04-19 12:40:00	4.59008	4.590078	4.59008	0
2021-04-19 12:45:00	4.58925	4.589995	4.58925	0
2021-04-19 12:50:00	4.59091	4.589912	4.59091	0
2021-04-19 12:55:00	4.59174	4.590161	4.59174	0
2021-04-19 13:00:00	4.59508	4.590829	4.59508	0
2021-04-19 13:05:00	4.59424	4.591245	4.59424	0
2021-04-19 13:10:00	4.59174	4.591411	4.59174	0
2021-04-19 13:15:00	4.59091	4.591494	4.59091	0
2021-04-19 13:20:00	4.59174	4.59166	4.59174	0
2021-04-19 13:25:00	4.59008	4.591577	4.59008	0
2021-04-19 13:30:00	4.58925	4.591494	4.58925	0
2021-04-19 13:35:00	4.59008	4.591577	4.59008	0
2021-04-19 13:40:00	4.58925	4.591411	4.58925	0
2021-04-19 13:45:00	4.59008	4.591245	4.59008	0
2021-04-19 13:50:00	4.59091	4.590828	4.59091	0
2021-04-19 13:55:00	4.59008	4.590412	4.59008	0
2021-04-19 14:00:00	4.59008	4.590246	4.59008	0
2021-04-19 14:05:00	4.59008	4.590163	4.59008	0
2021-04-19 14:10:00	4.59174	4.590163	4.59174	0
2021-04-19 14:15:00	4.59008	4.590163	4.59008	0
2021-04-19 14:20:00	4.59008	4.590246	4.59008	0
2021-04-19 14:25:00	4.59174	4.590412	4.59174	0
2021-04-19 14:30:00	4.59091	4.590578	4.59091	0
2021-04-19 14:35:00	4.59174	4.590744	4.59174	0
2021-04-19 14:40:00	4.59174	4.590827	4.59174	0
2021-04-19 14:45:00	4.59258	4.591077	4.59258	0
2021-04-19 14:50:00	4.59174	4.591243	4.59174	0
2021-04-19 14:55:00	4.59341	4.591576	4.59341	0
2021-04-19 15:00:00	4.59258	4.59166	4.59258	0
2021-04-19 15:05:00	4.59174	4.591826	4.59174	0
2021-04-19 15:10:00	4.59341	4.592159	4.59341	0
2021-04-19 15:15:00	4.59258	4.592243	4.59258	0
2021-04-19 15:20:00	4.59341	4.592493	4.59341	0
2021-04-19 15:25:00	4.59341	4.59266	4.59341	0
2021-04-19 15:30:00	4.59341	4.592827	4.59341	0
2021-04-19 15:35:00	4.59341	4.59291	4.59341	0
2021-04-19 15:40:00	4.59341	4.593077	4.59341	0
2021-04-19 15:45:00	4.59341	4.593077	4.59341	0
2021-04-19 15:50:00	4.59341	4.59316	4.59341	0
2021-04-19 15:55:00	4.59424	4.59341	4.59424	0
2021-04-19 16:00:00	4.59508	4.593577	4.59508	0
2021-04-19 16:05:00	4.59341	4.59366	4.59341	0
2021-04-19 16:10:00	4.59341	4.59366	4.59341	0
2021-04-19 16:15:00	4.59341	4.59366	4.59341	0
2021-04-19 16:20:00	4.59341	4.59366	4.59341	0
2021-04-19 16:25:00	4.59341	4.59366	4.59341	0
2021-04-19 16:30:00	4.59341	4.59366	4.59341	0
2021-04-19 16:35:00	4.59508	4.593827	4.59508	0
2021-04-19 16:40:00	4.59341	4.593827	4.59341	0
2021-04-19 16:45:00	4.59424	4.593827	4.59424	0
2021-04-19 16:50:00	4.59508	4.593827	4.59508	0
2021-04-19 16:55:00	4.59508	4.593994	4.59508	0
2021-04-19 17:00:00	4.59341	4.593994	4.59341	0
2021-04-19 17:05:00	4.59508	4.594161	4.59508	0
2021-04-19 17:10:00	4.59508	4.594328	4.59508	0
2021-04-19 17:15:00	4.59424	4.594411	4.59424	0
2021-04-19 17:20:00	4.59508	4.594578	4.59508	0
2021-04-19 17:25:00	4.59508	4.594578	4.59508	0
2021-04-19 17:30:00	4.59424	4.594661	4.59424	0
2021-04-19 17:35:00	4.59508	4.594745	4.59508	0
2021-04-19 17:40:00	4.59592	4.594829	4.59592	0
2021-04-19 17:45:00	4.59341	4.594662	4.59341	0
2021-04-19 17:50:00	4.59508	4.594829	4.59508	0
2021-04-19 17:55:00	4.59592	4.594913	4.59592	0
2021-04-19 18:00:00	4.59424	4.594829	4.59424	0
2021-04-19 18:05:00	4.59424	4.594829	4.59424	0
2021-04-19 18:10:00	4.59508	4.594829	4.59508	0
2021-04-19 18:15:00	4.59592	4.594913	4.59592	0
2021-04-19 18:20:00	4.59508	4.594997	4.59508	0
2021-04-19 18:25:00	4.59341	4.59483	4.59341	0
2021-04-19 18:30:00	4.59508	4.594746	4.59508	0
2021-04-19 18:35:00	4.59508	4.594913	4.59508	0
2021-04-19 18:40:00	4.59592	4.594997	4.59592	0
2021-04-19 18:45:00	4.59675	4.59508	4.59675	0
2021-04-19 18:50:00	4.59508	4.595164	4.59508	0
2021-04-19 18:55:00	4.59508	4.595248	4.59508	0
2021-04-19 19:00:00	4.59508	4.595248	4.59508	0
2021-04-19 19:05:00	4.59508	4.595164	4.59508	0
2021-04-19 19:10:00	4.59508	4.595164	4.59508	0
2021-04-19 19:15:00	4.59675	4.595498	4.59675	0
2021-04-19 19:20:00	4.59592	4.595582	4.59592	0
2021-04-19 19:25:00	4.59424	4.595498	4.59424	0
2021-04-19 19:30:00	4.59592	4.595498	4.59592	0
2021-04-19 19:35:00	4.59675	4.595498	4.59675	0
2021-04-19 19:40:00	4.59675	4.595665	4.59675	0
2021-04-19 19:45:00	4.59508	4.595665	4.59508	0
2021-04-19 19:50:00	4.59675	4.595832	4.59675	0
2021-04-19 19:55:00	4.59508	4.595832	4.59508	0
2021-04-19 20:00:00	4.59508	4.595832	4.59508	0
2021-04-19 20:05:00	4.59592	4.595749	4.59592	0
2021-04-19 20:10:00	4.59508	4.595665	4.59508	0
2021-04-19 20:15:00	4.59592	4.595833	4.59592	0
2021-04-19 20:20:00	4.59508	4.595749	4.59508	0
2021-04-19 20:25:00	4.59675	4.595749	4.59675	0
2021-04-19 20:30:00	4.59675	4.595749	4.59675	0
2021-04-19 20:35:00	4.59592	4.595833	4.59592	0
2021-04-19 20:40:00	4.59675	4.595833	4.59675	0
2021-04-19 20:45:00	4.59508	4.595833	4.59508	0
2021-04-19 20:50:00	4.59675	4.596	4.59675	0
2021-04-19 20:55:00	4.59508	4.595916	4.59508	0
2021-04-19 21:00:00	4.59675	4.596083	4.59675	0
2021-04-19 21:05:00	4.59675	4.596166	4.59675	0
2021-04-19 21:10:00	4.59508	4.596166	4.59508	0
2021-04-19 21:15:00	4.59508	4.595999	4.59508	0
2021-04-19 21:20:00	4.59592	4.595916	4.59592	0
2021-04-19 21:25:00	4.59508	4.595832	4.59508	0
2021-04-19 21:30:00	4.59424	4.595581	4.59424	0
2021-04-19 21:35:00	4.59424	4.595497	4.59424	0
2021-04-19 21:40:00	4.59675	4.595497	4.59675	0
2021-04-19 21:45:00	4.59508	4.595497	4.59508	0
2021-04-19 21:50:00	4.59508	4.59533	4.59508	0
2021-04-19 21:55:00	4.59675	4.59533	4.59675	0
2021-04-19 22:00:00	4.59592	4.595414	4.59592	0
2021-04-19 22:05:00	4.59508	4.595414	4.59508	0
2021-04-19 22:10:00	4.59508	4.59533	4.59508	0
2021-04-19 22:15:00	4.59424	4.595246	4.59424	0
2021-04-19 22:20:00	4.59592	4.595414	4.59592	0
2021-04-19 22:25:00	4.59675	4.595665	4.59675	0
2021-04-19 22:30:00	4.59675	4.595665	4.59675	0
2021-04-19 22:35:00	4.59675	4.595832	4.59675	0
2021-04-19 22:40:00	4.59675	4.595999	4.59675	0
2021-04-19 22:45:00	4.59592	4.595916	4.59592	0
2021-04-19 22:50:00	4.59592	4.595916	4.59592	0
2021-04-19 22:55:00	4.59592	4.596	4.59592	0
2021-04-19 23:00:00	4.59508	4.596	4.59508	0
2021-04-19 23:05:00	4.59508	4.596084	4.59508	0
2021-04-19 23:10:00	4.59675	4.596167	4.59675	0
2021-04-19 23:15:00	4.59592	4.596084	4.59592	0
2021-04-19 23:20:00	4.59675	4.596084	4.59675	0
2021-04-19 23:25:00	4.59675	4.596084	4.59675	0
2021-04-19 23:30:00	4.59508	4.595917	4.59508	0
2021-04-19 23:35:00	4.59508	4.595833	4.59508	0
2021-04-19 23:40:00	4.59508	4.595749	4.59508	0
2021-04-19 23:45:00	4.59508	4.595665	4.59508	0
2021-04-19 23:50:00	4.59508	4.595665	4.59508	0
2021-04-19 23:55:00	4.59675	4.595832	4.59675	0
2021-04-20 00:00:00	4.59675	4.595832	4.59675	0
2021-04-20 00:05:00	4.59592	4.595832	4.59592	0
2021-04-20 00:10:00	4.59508	4.595665	4.59508	0
2021-04-20 00:15:00	4.59675	4.595665	4.59675	0
2021-04-20 00:20:00	4.59424	4.595581	4.59424	0
2021-04-20 00:25:00	4.59508	4.595581	4.59508	0
2021-04-20 00:30:00	4.59675	4.595748	4.59675	0
2021-04-20 00:35:00	4.59592	4.595832	4.59592	0
2021-04-20 00:40:00	4.59508	4.595832	4.59508	0
2021-04-20 00:45:00	4.59508	4.595665	4.59508	0
2021-04-20 00:50:00	4.59508	4.595498	4.59508	0
2021-04-20 00:55:00	4.59675	4.595581	4.59675	0
2021-04-20 01:00:00	4.59675	4.595748	4.59675	0
2021-04-20 01:05:00	4.59592	4.595665	4.59592	0
2021-04-20 01:10:00	4.59508	4.595749	4.59508	0
2021-04-20 01:15:00	4.59675	4.595916	4.59675	0
2021-04-20 01:20:00	4.59508	4.595749	4.59508	0
2021-04-20 01:25:00	4.59508	4.595665	4.59508	0
2021-04-20 01:30:00	4.59508	4.595665	4.59508	0
2021-04-20 01:35:00	4.59508	4.595665	4.59508	0
2021-04-20 01:40:00	4.59508	4.595665	4.59508	0
2021-04-20 01:45:00	4.59675	4.595665	4.59675	0
2021-04-20 01:50:00	4.59675	4.595665	4.59675	0
2021-04-20 01:55:00	4.59508	4.595581	4.59508	0
2021-04-20 02:00:00	4.59675	4.595748	4.59675	0
2021-04-20 02:05:00	4.59508	4.595581	4.59508	0
2021-04-20 02:10:00	4.59508	4.595581	4.59508	0
2021-04-20 02:15:00	4.59508	4.595581	4.59508	0
2021-04-20 02:20:00	4.59508	4.595581	4.59508	0
2021-04-20 02:25:00	4.59424	4.595497	4.59424	0
2021-04-20 02:30:00	4.59508	4.595497	4.59508	0
2021-04-20 02:35:00	4.59592	4.595414	4.59592	0
2021-04-20 02:40:00	4.59508	4.595247	4.59508	0
2021-04-20 02:45:00	4.59508	4.595247	4.59508	0
2021-04-20 02:50:00	4.59508	4.59508	4.59508	0
2021-04-20 02:55:00	4.59508	4.59508	4.59508	0
2021-04-20 03:00:00	4.59508	4.59508	4.59508	0
2021-04-20 03:05:00	4.59508	4.59508	4.59508	0
2021-04-20 03:10:00	4.59508	4.59508	4.59508	0
2021-04-20 03:15:00	4.59508	4.595164	4.59508	0
2021-04-20 03:20:00	4.59508	4.595164	4.59508	0
2021-04-20 03:25:00	4.59508	4.59508	4.59508	0
2021-04-20 03:30:00	4.59508	4.59508	4.59508	0
2021-04-20 03:35:00	4.59508	4.59508	4.59508	0
2021-04-20 03:40:00	4.59675	4.595247	4.59675	0
2021-04-20 03:45:00	4.59424	4.595163	4.59424	0
2021-04-20 03:50:00	4.59424	4.595079	4.59424	0
2021-04-20 03:55:00	4.59508	4.595079	4.59508	0
2021-04-20 04:00:00	4.59508	4.595079	4.59508	0
2021-04-20 04:05:00	4.59424	4.594995	4.59424	0
2021-04-20 04:10:00	4.59341	4.594828	4.59341	0
2021-04-20 04:15:00	4.59592	4.594912	4.59592	0
2021-04-20 04:20:00	4.59508	4.594912	4.59508	0
2021-04-20 04:25:00	4.59592	4.594996	4.59592	0
2021-04-20 04:30:00	4.59508	4.594829	4.59508	0
2021-04-20 04:35:00	4.59508	4.594913	4.59508	0
2021-04-20 04:40:00	4.59508	4.594997	4.59508	0
2021-04-20 04:45:00	4.59508	4.594997	4.59508	0
2021-04-20 04:50:00	4.59592	4.595081	4.59592	0
2021-04-20 04:55:00	4.59592	4.595249	4.59592	0
2021-04-20 05:00:00	4.59675	4.595583	4.59675	0
2021-04-20 05:05:00	4.59508	4.595499	4.59508	0
2021-04-20 05:10:00	4.59592	4.595583	4.59592	0
2021-04-20 05:15:00	4.59592	4.595583	4.59592	0
2021-04-20 05:20:00	4.59675	4.59575	4.59675	0
2021-04-20 05:25:00	4.59508	4.59575	4.59508	0
2021-04-20 05:30:00	4.59675	4.595917	4.59675	0
2021-04-20 05:35:00	4.59592	4.596001	4.59592	0
2021-04-20 05:40:00	4.59341	4.59575	4.59341	0
2021-04-20 05:45:00	4.60009	4.596167	4.60009	0
2021-04-20 05:50:00	4.61093	4.597585	4.61093	0
2021-04-20 05:55:00	4.61677	4.599754	4.61677	0
2021-04-20 06:00:00	4.61844	4.602006	4.61844	0
2021-04-20 06:05:00	4.61761	4.604175	4.61761	0
2021-04-20 06:10:00	4.61677	4.606177	4.61677	0
2021-04-20 06:15:00	4.61677	4.608346	4.61677	0
2021-04-20 06:20:00	4.61343	4.610014	4.61343	0
2021-04-20 06:25:00	4.60926	4.611348	4.60926	0
2021-04-20 06:30:00	4.60676	4.612683	4.60676	0
2021-04-20 06:35:00	4.60342	4.613016	4.60342	0
2021-04-20 06:40:00	4.60342	4.612265	4.60342	0
2021-04-20 06:45:00	4.59842	4.61043	4.59842	0
2021-04-20 06:50:00	4.60176	4.608762	4.60176	0
2021-04-20 06:55:00	4.60676	4.607677	4.60676	0
2021-04-20 07:00:00	4.60676	4.606676	4.60676	0
2021-04-20 07:05:00	4.60593	4.605592	4.60593	0
2021-04-20 07:10:00	4.60425	4.604674	4.60425	0
2021-04-20 07:15:00	4.60676	4.604424	4.60676	0
2021-04-20 07:20:00	4.60342	4.60409	4.60342	0
2021-04-20 07:25:00	4.60342	4.60409	4.60342	0
2021-04-20 07:30:00	4.60342	4.60409	4.60342	0
2021-04-20 07:35:00	4.60176	4.604424	4.60176	0
2021-04-20 07:40:00	4.59675	4.603923	4.59675	0
2021-04-20 07:45:00	4.59341	4.602588	4.59341	0
2021-04-20 07:50:00	4.59341	4.601253	4.59341	0
2021-04-20 07:55:00	4.59008	4.599668	4.59008	0
2021-04-20 08:00:00	4.58674	4.597917	4.58674	0
2021-04-20 08:05:00	4.58674	4.595915	4.58674	0
2021-04-20 08:10:00	4.5884	4.594413	4.5884	0
2021-04-20 08:15:00	4.5884	4.592911	4.5884	0
2021-04-20 08:20:00	4.58674	4.591243	4.58674	0
2021-04-20 08:25:00	4.58507	4.589574	4.58507	0
2021-04-20 08:30:00	4.58341	4.58824	4.58341	0
2021-04-20 08:35:00	4.58674	4.587573	4.58674	0
2021-04-20 08:40:00	4.58341	4.586573	4.58341	0
2021-04-20 08:45:00	4.58173	4.585738	4.58173	0
2021-04-20 08:50:00	4.57506	4.58457	4.57506	0
2021-04-20 08:55:00	4.5734	4.583236	4.5734	0
2021-04-20 09:00:00	4.5734	4.581736	4.5734	0
2021-04-20 09:05:00	4.57589	4.580485	4.57589	0
2021-04-20 09:10:00	4.57673	4.579484	4.57673	0
2021-04-20 09:15:00	4.58007	4.578984	4.58007	0
2021-04-20 09:20:00	4.58173	4.578816	4.58173	0
2021-04-20 09:25:00	4.58256	4.578398	4.58256	0
2021-04-20 09:30:00	4.58341	4.578398	4.58341	0
2021-04-20 09:35:00	4.60342	4.580567	4.60342	0
2021-04-20 09:40:00	4.6151	4.584571	4.6151	0
2021-04-20 09:45:00	4.6201	4.589241	4.6201	0
2021-04-20 09:50:00	4.62261	4.594162	4.62261	0
2021-04-20 09:55:00	4.62594	4.599167	4.62594	0
2021-04-20 10:00:00	4.62679	4.604173	4.62679	0
2021-04-20 10:05:00	4.62679	4.608845	4.62679	0
2021-04-20 10:10:00	4.62345	4.613017	4.62345	0
2021-04-20 10:15:00	4.62095	4.616856	4.62095	0
2021-04-20 10:20:00	4.61677	4.620192	4.61677	0
2021-04-20 10:25:00	4.61677	4.621527	4.61677	0
2021-04-20 10:30:00	4.61594	4.621611	4.61594	0
2021-04-20 10:35:00	4.6151	4.621111	4.6151	0
2021-04-20 10:40:00	4.61343	4.620193	4.61343	0
2021-04-20 10:45:00	4.61343	4.618942	4.61343	0
2021-04-20 10:50:00	4.61343	4.617606	4.61343	0
2021-04-20 10:55:00	4.61343	4.61627	4.61343	0
2021-04-20 11:00:00	4.61427	4.615352	4.61427	0
2021-04-20 11:05:00	4.61009	4.614266	4.61009	0
2021-04-20 11:10:00	4.60676	4.613265	4.60676	0
2021-04-20 11:15:00	4.60843	4.612431	4.60843	0
2021-04-20 11:20:00	4.60176	4.611013	4.60176	0
2021-04-20 11:25:00	4.59008	4.608511	4.59008	0
2021-04-20 11:30:00	4.60092	4.60726	4.60092	0
2021-04-20 11:35:00	4.60676	4.606593	4.60676	0
2021-04-20 11:40:00	4.60926	4.606176	4.60926	0
2021-04-20 11:45:00	4.60843	4.605676	4.60843	0
2021-04-20 11:50:00	4.60843	4.605092	4.60843	0
2021-04-20 11:55:00	4.60843	4.604926	4.60843	0
2021-04-20 12:00:00	4.60843	4.605093	4.60843	0
2021-04-20 12:05:00	4.60926	4.605176	4.60926	0
2021-04-20 12:10:00	4.60843	4.605843	4.60843	0
2021-04-20 12:15:00	4.60843	4.607678	4.60843	0
2021-04-20 12:20:00	4.61009	4.608595	4.61009	0
2021-04-20 12:25:00	4.61343	4.609262	4.61343	0
2021-04-20 12:30:00	4.61343	4.609679	4.61343	0
2021-04-20 12:35:00	4.6151	4.610346	4.6151	0
2021-04-20 12:40:00	4.61343	4.610846	4.61343	0
2021-04-20 12:45:00	4.60843	4.610846	4.60843	0
2021-04-20 12:50:00	4.60926	4.610929	4.60926	0
2021-04-20 12:55:00	4.60843	4.610846	4.60843	0
2021-04-20 13:00:00	4.60926	4.610929	4.60926	0
2021-04-20 13:05:00	4.61009	4.611095	4.61009	0
2021-04-20 13:10:00	4.61009	4.611095	4.61009	0
2021-04-20 13:15:00	4.60843	4.610595	4.60843	0
2021-04-20 13:20:00	4.60926	4.610178	4.60926	0
2021-04-20 13:25:00	4.6051	4.609178	4.6051	0
2021-04-20 13:30:00	4.59592	4.607427	4.59592	0
2021-04-20 13:35:00	4.59341	4.605925	4.59341	0
2021-04-20 13:40:00	4.59008	4.604007	4.59008	0
2021-04-20 13:45:00	4.59008	4.602172	4.59008	0
2021-04-20 13:50:00	4.59008	4.600254	4.59008	0
2021-04-20 13:55:00	4.59008	4.598253	4.59008	0
2021-04-20 14:00:00	4.59008	4.596252	4.59008	0
2021-04-20 14:05:00	4.59008	4.594417	4.59008	0
2021-04-20 14:10:00	4.59008	4.592499	4.59008	0
2021-04-20 14:15:00	4.59008	4.590997	4.59008	0
2021-04-20 14:20:00	4.59258	4.590663	4.59258	0
2021-04-20 14:25:00	4.59091	4.590413	4.59091	0
2021-04-20 14:30:00	4.59091	4.590496	4.59091	0
2021-04-20 14:35:00	4.59174	4.590662	4.59174	0
2021-04-20 14:40:00	4.59008	4.590662	4.59008	0
2021-04-20 14:45:00	4.59008	4.590662	4.59008	0
2021-04-20 14:50:00	4.59174	4.590828	4.59174	0
2021-04-20 14:55:00	4.59341	4.591161	4.59341	0
2021-04-20 15:00:00	4.59174	4.591327	4.59174	0
2021-04-20 15:05:00	4.59174	4.591493	4.59174	0
2021-04-20 15:10:00	4.59341	4.591576	4.59341	0
2021-04-20 15:15:00	4.59341	4.591826	4.59341	0
2021-04-20 15:20:00	4.59341	4.592076	4.59341	0
2021-04-20 15:25:00	4.59341	4.592243	4.59341	0
2021-04-20 15:30:00	4.59341	4.592576	4.59341	0
2021-04-20 15:35:00	4.59341	4.592909	4.59341	0
2021-04-20 15:40:00	4.59424	4.593159	4.59424	0
2021-04-20 15:45:00	4.59508	4.593326	4.59508	0
2021-04-20 15:50:00	4.59341	4.593493	4.59341	0
2021-04-20 15:55:00	4.59424	4.593743	4.59424	0
2021-04-20 16:00:00	4.59508	4.59391	4.59508	0
2021-04-20 16:05:00	4.59424	4.593993	4.59424	0
2021-04-20 16:10:00	4.59508	4.59416	4.59508	0
2021-04-20 16:15:00	4.59592	4.594411	4.59592	0
2021-04-20 16:20:00	4.59508	4.594578	4.59508	0
2021-04-20 16:25:00	4.59508	4.594745	4.59508	0
2021-04-20 16:30:00	4.59675	4.594996	4.59675	0
2021-04-20 16:35:00	4.59758	4.595246	4.59758	0
2021-04-20 16:40:00	4.59341	4.595246	4.59341	0
2021-04-20 16:45:00	4.59424	4.595246	4.59424	0
2021-04-20 16:50:00	4.59675	4.595413	4.59675	0
2021-04-20 16:55:00	4.59758	4.595747	4.59758	0
2021-04-20 17:00:00	4.59675	4.595914	4.59675	0
2021-04-20 17:05:00	4.59675	4.595997	4.59675	0
2021-04-20 17:10:00	4.59926	4.596415	4.59926	0
2021-04-20 17:15:00	4.59758	4.596665	4.59758	0
2021-04-20 17:20:00	4.59842	4.596832	4.59842	0
2021-04-20 17:25:00	4.59675	4.596749	4.59675	0
2021-04-20 17:30:00	4.59675	4.597083	4.59675	0
2021-04-20 17:35:00	4.59842	4.597501	4.59842	0
2021-04-20 17:40:00	4.59926	4.597752	4.59926	0
2021-04-20 17:45:00	4.59842	4.597836	4.59842	0
2021-04-20 17:50:00	4.59675	4.597836	4.59675	0
2021-04-20 17:55:00	4.59675	4.597836	4.59675	0
2021-04-20 18:00:00	4.59842	4.597752	4.59842	0
2021-04-20 18:05:00	4.59842	4.597836	4.59842	0
2021-04-20 18:10:00	4.60009	4.598003	4.60009	0
2021-04-20 18:15:00	4.60009	4.598337	4.60009	0
2021-04-20 18:20:00	4.59842	4.598504	4.59842	0
2021-04-20 18:25:00	4.59758	4.59842	4.59758	0
2021-04-20 18:30:00	4.60009	4.598503	4.60009	0
2021-04-20 18:35:00	4.59675	4.598336	4.59675	0
2021-04-20 18:40:00	4.59842	4.598503	4.59842	0
2021-04-20 18:45:00	4.60009	4.598837	4.60009	0
2021-04-20 18:50:00	4.59842	4.598837	4.59842	0
2021-04-20 18:55:00	4.60009	4.599004	4.60009	0
2021-04-20 19:00:00	4.59842	4.598837	4.59842	0
2021-04-20 19:05:00	4.59842	4.59867	4.59842	0
2021-04-20 19:10:00	4.59675	4.598503	4.59675	0
2021-04-20 19:15:00	4.59842	4.598587	4.59842	0
2021-04-20 19:20:00	4.59926	4.598504	4.59926	0
2021-04-20 19:25:00	4.60009	4.598838	4.60009	0
2021-04-20 19:30:00	4.59926	4.598922	4.59926	0
2021-04-20 19:35:00	4.60009	4.598922	4.60009	0
2021-04-20 19:40:00	4.60176	4.599256	4.60176	0
2021-04-20 19:45:00	4.60009	4.599256	4.60009	0
2021-04-20 19:50:00	4.60009	4.599423	4.60009	0
2021-04-20 19:55:00	4.60009	4.59959	4.60009	0
2021-04-20 20:00:00	4.59926	4.599841	4.59926	0
2021-04-20 20:05:00	4.60009	4.600008	4.60009	0
2021-04-20 20:10:00	4.60009	4.600091	4.60009	0
2021-04-20 20:15:00	4.60092	4.600174	4.60092	0
2021-04-20 20:20:00	4.60009	4.600257	4.60009	0
2021-04-20 20:25:00	4.60009	4.600257	4.60009	0
2021-04-20 20:30:00	4.60009	4.60009	4.60009	0
2021-04-20 20:35:00	4.60009	4.60009	4.60009	0
2021-04-20 20:40:00	4.60009	4.60009	4.60009	0
2021-04-20 20:45:00	4.60009	4.60009	4.60009	0
2021-04-20 20:50:00	4.60009	4.600173	4.60009	0
2021-04-20 20:55:00	4.59926	4.60009	4.59926	0
2021-04-20 21:00:00	4.60009	4.60009	4.60009	0
2021-04-20 21:05:00	4.60009	4.600007	4.60009	0
2021-04-20 21:10:00	4.60092	4.60009	4.60092	0
2021-04-20 21:15:00	4.60009	4.60009	4.60009	0
2021-04-20 21:20:00	4.60176	4.600257	4.60176	0
2021-04-20 21:25:00	4.60009	4.600257	4.60009	0
2021-04-20 21:30:00	4.60009	4.600257	4.60009	0
2021-04-20 21:35:00	4.60009	4.600257	4.60009	0
2021-04-20 21:40:00	4.60009	4.600257	4.60009	0
2021-04-20 21:45:00	4.60009	4.60034	4.60009	0
2021-04-20 21:50:00	4.60009	4.60034	4.60009	0
2021-04-20 21:55:00	4.60009	4.60034	4.60009	0
2021-04-20 22:00:00	4.60009	4.600257	4.60009	0
2021-04-20 22:05:00	4.60009	4.600257	4.60009	0
2021-04-20 22:10:00	4.60259	4.60034	4.60259	0
2021-04-20 22:15:00	4.60092	4.600423	4.60092	0
2021-04-20 22:20:00	4.60176	4.60059	4.60176	0
2021-04-20 22:25:00	4.60009	4.60059	4.60009	0
2021-04-20 22:30:00	4.60009	4.60059	4.60009	0
2021-04-20 22:35:00	4.60009	4.60059	4.60009	0
2021-04-20 22:40:00	4.60176	4.600757	4.60176	0
2021-04-20 22:45:00	4.60176	4.600924	4.60176	0
2021-04-20 22:50:00	4.60009	4.600924	4.60009	0
2021-04-20 22:55:00	4.60092	4.601007	4.60092	0
2021-04-20 23:00:00	4.60176	4.600924	4.60176	0
2021-04-20 23:05:00	4.60176	4.601008	4.60176	0
2021-04-20 23:10:00	4.60009	4.600841	4.60009	0
2021-04-20 23:15:00	4.60176	4.601008	4.60176	0
2021-04-20 23:20:00	4.60009	4.601008	4.60009	0
2021-04-20 23:25:00	4.60009	4.601008	4.60009	0
2021-04-20 23:30:00	4.60092	4.600924	4.60092	0
2021-04-20 23:35:00	4.60009	4.600757	4.60009	0
2021-04-20 23:40:00	4.60009	4.600757	4.60009	0
2021-04-20 23:45:00	4.60176	4.600841	4.60176	0
2021-04-20 23:50:00	4.60009	4.600674	4.60009	0
2021-04-20 23:55:00	4.60009	4.600507	4.60009	0
2021-04-21 00:00:00	4.60176	4.600674	4.60176	0
2021-04-21 00:05:00	4.60092	4.60059	4.60092	0
2021-04-21 00:10:00	4.60009	4.60059	4.60009	0
2021-04-21 00:15:00	4.60092	4.600673	4.60092	0
2021-04-21 00:20:00	4.60176	4.600757	4.60176	0
2021-04-21 00:25:00	4.60009	4.600757	4.60009	0
2021-04-21 00:30:00	4.60009	4.600757	4.60009	0
2021-04-21 00:35:00	4.60259	4.60084	4.60259	0
2021-04-21 00:40:00	4.60009	4.60084	4.60009	0
2021-04-21 00:45:00	4.60009	4.60084	4.60009	0
2021-04-21 00:50:00	4.60259	4.600923	4.60259	0
2021-04-21 00:55:00	4.60092	4.600923	4.60092	0
2021-04-21 01:00:00	4.60092	4.601006	4.60092	0
2021-04-21 01:05:00	4.60176	4.60109	4.60176	0
2021-04-21 01:10:00	4.60259	4.601173	4.60259	0
2021-04-21 01:15:00	4.60009	4.601173	4.60009	0
2021-04-21 01:20:00	4.60009	4.601173	4.60009	0
2021-04-21 01:25:00	4.60176	4.60109	4.60176	0
2021-04-21 01:30:00	4.60176	4.601257	4.60176	0
2021-04-21 01:35:00	4.60009	4.601257	4.60009	0
2021-04-21 01:40:00	4.60092	4.60109	4.60092	0
2021-04-21 01:45:00	4.60176	4.601174	4.60176	0
2021-04-21 01:50:00	4.60092	4.601174	4.60092	0
2021-04-21 01:55:00	4.60176	4.601174	4.60176	0
2021-04-21 02:00:00	4.60176	4.601091	4.60176	0
2021-04-21 02:05:00	4.60176	4.601258	4.60176	0
2021-04-21 02:10:00	4.60176	4.601425	4.60176	0
2021-04-21 02:15:00	4.60176	4.601425	4.60176	0
2021-04-21 02:20:00	4.60092	4.601341	4.60092	0
2021-04-21 02:25:00	4.60176	4.601508	4.60176	0
2021-04-21 02:30:00	4.60259	4.601675	4.60259	0
2021-04-21 02:35:00	4.60092	4.601591	4.60092	0
2021-04-21 02:40:00	4.60176	4.601675	4.60176	0
2021-04-21 02:45:00	4.60259	4.601758	4.60259	0
2021-04-21 02:50:00	4.60176	4.601758	4.60176	0
2021-04-21 02:55:00	4.60176	4.601758	4.60176	0
2021-04-21 03:00:00	4.60176	4.601758	4.60176	0
2021-04-21 03:05:00	4.60176	4.601758	4.60176	0
2021-04-21 03:10:00	4.60176	4.601842	4.60176	0
2021-04-21 03:15:00	4.60342	4.602008	4.60342	0
2021-04-21 03:20:00	4.60176	4.601925	4.60176	0
2021-04-21 03:25:00	4.60176	4.602009	4.60176	0
2021-04-21 03:30:00	4.60176	4.602009	4.60176	0
2021-04-21 03:35:00	4.60176	4.601926	4.60176	0
2021-04-21 03:40:00	4.60176	4.601926	4.60176	0
2021-04-21 03:45:00	4.60092	4.601842	4.60092	0
2021-04-21 03:50:00	4.60176	4.601842	4.60176	0
2021-04-21 03:55:00	4.60009	4.601675	4.60009	0
2021-04-21 04:00:00	4.60009	4.601508	4.60009	0
2021-04-21 04:05:00	4.60009	4.601175	4.60009	0
2021-04-21 04:10:00	4.60259	4.601258	4.60259	0
2021-04-21 04:15:00	4.60092	4.601174	4.60092	0
2021-04-21 04:20:00	4.60176	4.601174	4.60176	0
2021-04-21 04:25:00	4.60176	4.601174	4.60176	0
2021-04-21 04:30:00	4.60176	4.601174	4.60176	0
2021-04-21 04:35:00	4.60176	4.601258	4.60176	0
2021-04-21 04:40:00	4.60259	4.601341	4.60259	0
2021-04-21 04:45:00	4.60092	4.601424	4.60092	0
2021-04-21 04:50:00	4.60176	4.601591	4.60176	0
2021-04-21 04:55:00	4.60176	4.601758	4.60176	0
2021-04-21 05:00:00	4.60259	4.601758	4.60259	0
2021-04-21 05:05:00	4.60176	4.601842	4.60176	0
2021-04-21 05:10:00	4.60176	4.601842	4.60176	0
2021-04-21 05:15:00	4.60259	4.601925	4.60259	0
2021-04-21 05:20:00	4.60092	4.601841	4.60092	0
2021-04-21 05:25:00	4.60176	4.601841	4.60176	0
2021-04-21 05:30:00	4.60176	4.601758	4.60176	0
2021-04-21 05:35:00	4.60176	4.601842	4.60176	0
2021-04-21 05:40:00	4.60092	4.601758	4.60092	0
2021-04-21 05:45:00	4.60092	4.601674	4.60092	0
2021-04-21 05:50:00	4.60176	4.601591	4.60176	0
2021-04-21 05:55:00	4.59926	4.601341	4.59926	0
2021-04-21 06:00:00	4.60676	4.601841	4.60676	0
2021-04-21 06:05:00	4.61594	4.603176	4.61594	0
2021-04-21 06:10:00	4.61844	4.604928	4.61844	0
2021-04-21 06:15:00	4.61927	4.606679	4.61927	0
2021-04-21 06:20:00	4.6126	4.607763	4.6126	0
2021-04-21 06:25:00	4.60342	4.607929	4.60342	0
2021-04-21 06:30:00	4.59424	4.607261	4.59424	0
2021-04-21 06:35:00	4.59341	4.60651	4.59341	0
2021-04-21 06:40:00	4.59341	4.605675	4.59341	0
2021-04-21 06:45:00	4.59424	4.605173	4.59424	0
2021-04-21 06:50:00	4.59592	4.604089	4.59592	0
2021-04-21 06:55:00	4.59675	4.60217	4.59675	0
2021-04-21 07:00:00	4.59675	4.600001	4.59675	0
2021-04-21 07:05:00	4.59675	4.597749	4.59675	0
2021-04-21 07:10:00	4.59758	4.596247	4.59758	0
2021-04-21 07:15:00	4.59592	4.595497	4.59592	0
2021-04-21 07:20:00	4.59675	4.595748	4.59675	0
2021-04-21 07:25:00	4.59675	4.596082	4.59675	0
2021-04-21 07:30:00	4.59508	4.596249	4.59508	0
2021-04-21 07:35:00	4.59758	4.596583	4.59758	0
2021-04-21 07:40:00	4.59926	4.596917	4.59926	0
2021-04-21 07:45:00	4.59675	4.596917	4.59675	0
2021-04-21 07:50:00	4.59592	4.596834	4.59592	0
2021-04-21 07:55:00	4.59675	4.596834	4.59675	0
2021-04-21 08:00:00	4.59675	4.596751	4.59675	0
2021-04-21 08:05:00	4.59592	4.596751	4.59592	0
2021-04-21 08:10:00	4.59675	4.596751	4.59675	0
2021-04-21 08:15:00	4.59675	4.596751	4.59675	0
2021-04-21 08:20:00	4.59675	4.596918	4.59675	0
2021-04-21 08:25:00	4.59675	4.596835	4.59675	0
2021-04-21 08:30:00	4.59758	4.596667	4.59758	0
2021-04-21 08:35:00	4.59592	4.596584	4.59592	0
2021-04-21 08:40:00	4.59675	4.596667	4.59675	0
2021-04-21 08:45:00	4.59675	4.596667	4.59675	0
2021-04-21 08:50:00	4.59675	4.596667	4.59675	0
2021-04-21 08:55:00	4.59592	4.596667	4.59592	0
2021-04-21 09:00:00	4.59675	4.596667	4.59675	0
2021-04-21 09:05:00	4.59675	4.596667	4.59675	0
2021-04-21 09:10:00	4.59592	4.596584	4.59592	0
2021-04-21 09:15:00	4.59675	4.596584	4.59675	0
2021-04-21 09:20:00	4.59675	4.596501	4.59675	0
2021-04-21 09:25:00	4.59675	4.596584	4.59675	0
2021-04-21 09:30:00	4.59675	4.596584	4.59675	0
2021-04-21 09:35:00	4.59675	4.596584	4.59675	0
2021-04-21 09:40:00	4.59675	4.596584	4.59675	0
2021-04-21 09:45:00	4.59675	4.596667	4.59675	0
2021-04-21 09:50:00	4.59675	4.596667	4.59675	0
2021-04-21 09:55:00	4.59675	4.596667	4.59675	0
2021-04-21 10:00:00	4.59675	4.59675	4.59675	0
2021-04-21 10:05:00	4.60009	4.597084	4.60009	0
2021-04-21 10:10:00	4.60009	4.597418	4.60009	0
2021-04-21 10:15:00	4.59926	4.597669	4.59926	0
2021-04-21 10:20:00	4.59675	4.597669	4.59675	0
2021-04-21 10:25:00	4.59675	4.597669	4.59675	0
2021-04-21 10:30:00	4.59592	4.597586	4.59592	0
2021-04-21 10:35:00	4.59508	4.597419	4.59508	0
2021-04-21 10:40:00	4.59508	4.597252	4.59508	0
2021-04-21 10:45:00	4.59675	4.597252	4.59675	0
2021-04-21 10:50:00	4.59508	4.597085	4.59508	0
2021-04-21 10:55:00	4.59592	4.596668	4.59592	0
2021-04-21 11:00:00	4.59758	4.596417	4.59758	0
2021-04-21 11:05:00	4.59592	4.596083	4.59592	0
2021-04-21 11:10:00	4.59592	4.596	4.59592	0
2021-04-21 11:15:00	4.59675	4.596	4.59675	0
2021-04-21 11:20:00	4.59508	4.595916	4.59508	0
2021-04-21 11:25:00	4.59508	4.595916	4.59508	0
2021-04-21 11:30:00	4.60092	4.5965	4.60092	0
2021-04-21 11:35:00	4.60593	4.597418	4.60593	0
2021-04-21 11:40:00	4.61009	4.598919	4.61009	0
2021-04-21 11:45:00	4.61177	4.600504	4.61177	0
2021-04-21 11:50:00	4.61009	4.601755	4.61009	0
2021-04-21 11:55:00	4.60843	4.603006	4.60843	0
2021-04-21 12:00:00	4.6051	4.603924	4.6051	0
2021-04-21 12:05:00	4.60342	4.604591	4.60342	0
2021-04-21 12:10:00	4.60676	4.605759	4.60676	0
2021-04-21 12:15:00	4.60759	4.60701	4.60759	0
2021-04-21 12:20:00	4.60843	4.607761	4.60843	0
2021-04-21 12:25:00	4.60843	4.608011	4.60843	0
2021-04-21 12:30:00	4.60843	4.607845	4.60843	0
2021-04-21 12:35:00	4.60926	4.607594	4.60926	0
2021-04-21 12:40:00	4.60843	4.607428	4.60843	0
2021-04-21 12:45:00	4.60843	4.607428	4.60843	0
2021-04-21 12:50:00	4.60843	4.607761	4.60843	0
2021-04-21 12:55:00	4.60843	4.608262	4.60843	0
2021-04-21 13:00:00	4.60843	4.608429	4.60843	0
2021-04-21 13:05:00	4.60759	4.608429	4.60759	0
2021-04-21 13:10:00	4.60676	4.608262	4.60676	0
2021-04-21 13:15:00	4.60009	4.607428	4.60009	0
2021-04-21 13:20:00	4.59675	4.60626	4.59675	0
2021-04-21 13:25:00	4.59508	4.604842	4.59508	0
2021-04-21 13:30:00	4.59508	4.603507	4.59508	0
2021-04-21 13:35:00	4.59592	4.602256	4.59592	0
2021-04-21 13:40:00	4.59508	4.600921	4.59508	0
2021-04-21 13:45:00	4.59508	4.599586	4.59508	0
2021-04-21 13:50:00	4.59508	4.598251	4.59508	0
2021-04-21 13:55:00	4.59508	4.597	4.59508	0
2021-04-21 14:00:00	4.59675	4.595999	4.59675	0
2021-04-21 14:05:00	4.59675	4.595665	4.59675	0
2021-04-21 14:10:00	4.59508	4.595498	4.59508	0
2021-04-21 14:15:00	4.59592	4.595582	4.59592	0
2021-04-21 14:20:00	4.59675	4.595749	4.59675	0
2021-04-21 14:25:00	4.59508	4.595665	4.59508	0
2021-04-21 14:30:00	4.59592	4.595749	4.59592	0
2021-04-21 14:35:00	4.59675	4.595916	4.59675	0
2021-04-21 14:40:00	4.59758	4.596166	4.59758	0
2021-04-21 14:45:00	4.59675	4.596333	4.59675	0
2021-04-21 14:50:00	4.59592	4.59625	4.59592	0
2021-04-21 14:55:00	4.59675	4.59625	4.59675	0
2021-04-21 15:00:00	4.59758	4.5965	4.59758	0
2021-04-21 15:05:00	4.59508	4.596416	4.59508	0
2021-04-21 15:10:00	4.59675	4.596416	4.59675	0
2021-04-21 15:15:00	4.59842	4.59675	4.59842	0
2021-04-21 15:20:00	4.59508	4.596666	4.59508	0
2021-04-21 15:25:00	4.59592	4.596583	4.59592	0
2021-04-21 15:30:00	4.59592	4.596417	4.59592	0
2021-04-21 15:35:00	4.59675	4.596417	4.59675	0
2021-04-21 15:40:00	4.59675	4.5965	4.59675	0
2021-04-21 15:45:00	4.59675	4.5965	4.59675	0
2021-04-21 15:50:00	4.59675	4.596417	4.59675	0
2021-04-21 15:55:00	4.59842	4.596751	4.59842	0
2021-04-21 16:00:00	4.59675	4.596751	4.59675	0
2021-04-21 16:05:00	4.59842	4.596751	4.59842	0
2021-04-21 16:10:00	4.59842	4.597085	4.59842	0
2021-04-21 16:15:00	4.59675	4.597168	4.59675	0
2021-04-21 16:20:00	4.59842	4.597418	4.59842	0
2021-04-21 16:25:00	4.59758	4.597501	4.59758	0
2021-04-21 16:30:00	4.59592	4.597418	4.59592	0
2021-04-21 16:35:00	4.59842	4.597585	4.59842	0
2021-04-21 16:40:00	4.59842	4.597752	4.59842	0
2021-04-21 16:45:00	4.60092	4.598002	4.60092	0
2021-04-21 16:50:00	4.59926	4.598253	4.59926	0
2021-04-21 16:55:00	4.59842	4.598253	4.59842	0
2021-04-21 17:00:00	4.60176	4.598587	4.60176	0
2021-04-21 17:05:00	4.59842	4.598754	4.59842	0
2021-04-21 17:10:00	4.59842	4.598754	4.59842	0
2021-04-21 17:15:00	4.59926	4.598922	4.59926	0
2021-04-21 17:20:00	4.60009	4.599339	4.60009	0
2021-04-21 17:25:00	4.60009	4.599506	4.60009	0
2021-04-21 17:30:00	4.60009	4.599673	4.60009	0
2021-04-21 17:35:00	4.59926	4.599507	4.59926	0
2021-04-21 17:40:00	4.59926	4.599507	4.59926	0
2021-04-21 17:45:00	4.60092	4.599757	4.60092	0
2021-04-21 17:50:00	4.60176	4.599757	4.60176	0
2021-04-21 17:55:00	4.60009	4.599924	4.60009	0
2021-04-21 18:00:00	4.59842	4.599924	4.59842	0
2021-04-21 18:05:00	4.60009	4.600007	4.60009	0
2021-04-21 18:10:00	4.60092	4.60009	4.60092	0
2021-04-21 18:15:00	4.59926	4.600007	4.59926	0
2021-04-21 18:20:00	4.60092	4.60009	4.60092	0
2021-04-21 18:25:00	4.60176	4.60034	4.60176	0
2021-04-21 18:30:00	4.59842	4.600256	4.59842	0
2021-04-21 18:35:00	4.60092	4.600256	4.60092	0
2021-04-21 18:40:00	4.60009	4.600089	4.60009	0
2021-04-21 18:45:00	4.59926	4.600006	4.59926	0
2021-04-21 18:50:00	4.60009	4.600173	4.60009	0
2021-04-21 18:55:00	4.60092	4.600256	4.60092	0
2021-04-21 19:00:00	4.60009	4.600173	4.60009	0
2021-04-21 19:05:00	4.59842	4.600089	4.59842	0
2021-04-21 19:10:00	4.60092	4.600089	4.60092	0
2021-04-21 19:15:00	4.60176	4.600089	4.60176	0
2021-04-21 19:20:00	4.60009	4.600256	4.60009	0
2021-04-21 19:25:00	4.60176	4.60034	4.60176	0
2021-04-21 19:30:00	4.60176	4.600507	4.60176	0
2021-04-21 19:35:00	4.60009	4.60059	4.60009	0
2021-04-21 19:40:00	4.59926	4.600507	4.59926	0
2021-04-21 19:45:00	4.60176	4.600591	4.60176	0
2021-04-21 19:50:00	4.59926	4.600508	4.59926	0
2021-04-21 19:55:00	4.60009	4.600675	4.60009	0
2021-04-21 20:00:00	4.60176	4.600759	4.60176	0
2021-04-21 20:05:00	4.60009	4.600592	4.60009	0
2021-04-21 20:10:00	4.59842	4.600425	4.59842	0
2021-04-21 20:15:00	4.59842	4.600091	4.59842	0
2021-04-21 20:20:00	4.60009	4.599924	4.60009	0
2021-04-21 20:25:00	4.60092	4.600007	4.60092	0
2021-04-21 20:30:00	4.59926	4.600007	4.59926	0
2021-04-21 20:35:00	4.60092	4.599923	4.60092	0
2021-04-21 20:40:00	4.60092	4.600089	4.60092	0
2021-04-21 20:45:00	4.60176	4.600256	4.60176	0
2021-04-21 20:50:00	4.60176	4.600256	4.60176	0
2021-04-21 20:55:00	4.60176	4.600423	4.60176	0
2021-04-21 21:00:00	4.60092	4.600673	4.60092	0
2021-04-21 21:05:00	4.60092	4.600923	4.60092	0
2021-04-21 21:10:00	4.60176	4.60109	4.60176	0
2021-04-21 21:15:00	4.60009	4.601007	4.60009	0
2021-04-21 21:20:00	4.60176	4.601257	4.60176	0
2021-04-21 21:25:00	4.60176	4.601341	4.60176	0
2021-04-21 21:30:00	4.60092	4.601341	4.60092	0
2021-04-21 21:35:00	4.60009	4.601174	4.60009	0
2021-04-21 21:40:00	4.60092	4.60109	4.60092	0
2021-04-21 21:45:00	4.60176	4.60109	4.60176	0
2021-04-21 21:50:00	4.60176	4.601174	4.60176	0
2021-04-21 21:55:00	4.60176	4.601258	4.60176	0
2021-04-21 22:00:00	4.60176	4.601258	4.60176	0
2021-04-21 22:05:00	4.60176	4.601425	4.60176	0
2021-04-21 22:10:00	4.60176	4.601425	4.60176	0
2021-04-21 22:15:00	4.60176	4.601425	4.60176	0
2021-04-21 22:20:00	4.60259	4.601592	4.60259	0
2021-04-21 22:25:00	4.60176	4.601759	4.60176	0
2021-04-21 22:30:00	4.60176	4.601843	4.60176	0
2021-04-21 22:35:00	4.60176	4.601843	4.60176	0
2021-04-21 22:40:00	4.60176	4.601843	4.60176	0
2021-04-21 22:45:00	4.60176	4.601843	4.60176	0
2021-04-21 22:50:00	4.60176	4.601843	4.60176	0
2021-04-21 22:55:00	4.60176	4.601843	4.60176	0
2021-04-21 23:00:00	4.60176	4.601843	4.60176	0
2021-04-21 23:05:00	4.60176	4.601843	4.60176	0
2021-04-21 23:10:00	4.60176	4.60176	4.60176	0
2021-04-21 23:15:00	4.60176	4.60176	4.60176	0
2021-04-21 23:20:00	4.60176	4.60176	4.60176	0
2021-04-21 23:25:00	4.60176	4.60176	4.60176	0
2021-04-21 23:30:00	4.60176	4.60176	4.60176	0
2021-04-21 23:35:00	4.60176	4.60176	4.60176	0
2021-04-21 23:40:00	4.60176	4.60176	4.60176	0
2021-04-21 23:45:00	4.60259	4.601843	4.60259	0
2021-04-21 23:50:00	4.60176	4.601843	4.60176	0
2021-04-21 23:55:00	4.60259	4.601926	4.60259	0
2021-04-22 00:00:00	4.60259	4.602009	4.60259	0
2021-04-22 00:05:00	4.60259	4.602092	4.60259	0
2021-04-22 00:10:00	4.60176	4.602092	4.60176	0
2021-04-22 00:15:00	4.60176	4.602092	4.60176	0
2021-04-22 00:20:00	4.60176	4.602092	4.60176	0
2021-04-22 00:25:00	4.60176	4.602092	4.60176	0
2021-04-22 00:30:00	4.60176	4.602092	4.60176	0
2021-04-22 00:35:00	4.60259	4.602092	4.60259	0
2021-04-22 00:40:00	4.60176	4.602092	4.60176	0
2021-04-22 00:45:00	4.60342	4.602175	4.60342	0
2021-04-22 00:50:00	4.60342	4.602258	4.60342	0
2021-04-22 00:55:00	4.60259	4.602258	4.60259	0
2021-04-22 01:00:00	4.60176	4.602258	4.60176	0
2021-04-22 01:05:00	4.60176	4.602258	4.60176	0
2021-04-22 01:10:00	4.60176	4.602258	4.60176	0
2021-04-22 01:15:00	4.60176	4.602258	4.60176	0
2021-04-22 01:20:00	4.60259	4.602341	4.60259	0
2021-04-22 01:25:00	4.60176	4.602258	4.60176	0
2021-04-22 01:30:00	4.60176	4.602258	4.60176	0
2021-04-22 01:35:00	4.60259	4.602175	4.60259	0
2021-04-22 01:40:00	4.60176	4.602009	4.60176	0
2021-04-22 01:45:00	4.60176	4.601926	4.60176	0
2021-04-22 01:50:00	4.60176	4.601926	4.60176	0
2021-04-22 01:55:00	4.60259	4.602009	4.60259	0
2021-04-22 02:00:00	4.60176	4.602009	4.60176	0
2021-04-22 02:05:00	4.60176	4.602009	4.60176	0
2021-04-22 02:10:00	4.60176	4.601926	4.60176	0
2021-04-22 02:15:00	4.60176	4.601926	4.60176	0
2021-04-22 02:20:00	4.60176	4.601926	4.60176	0
2021-04-22 02:25:00	4.60176	4.601843	4.60176	0
2021-04-22 02:30:00	4.60176	4.601843	4.60176	0
2021-04-22 02:35:00	4.60176	4.601843	4.60176	0
2021-04-22 02:40:00	4.60176	4.601843	4.60176	0
2021-04-22 02:45:00	4.60176	4.60176	4.60176	0
2021-04-22 02:50:00	4.60176	4.60176	4.60176	0
2021-04-22 02:55:00	4.60176	4.60176	4.60176	0
2021-04-22 03:00:00	4.60176	4.60176	4.60176	0
2021-04-22 03:05:00	4.60092	4.601676	4.60092	0
2021-04-22 03:10:00	4.60009	4.601509	4.60009	0
2021-04-22 03:15:00	4.60092	4.601425	4.60092	0
2021-04-22 03:20:00	4.60176	4.601425	4.60176	0
2021-04-22 03:25:00	4.60176	4.601425	4.60176	0
2021-04-22 03:30:00	4.60176	4.601425	4.60176	0
2021-04-22 03:35:00	4.60176	4.601425	4.60176	0
2021-04-22 03:40:00	4.60092	4.601341	4.60092	0
2021-04-22 03:45:00	4.60009	4.601174	4.60009	0
2021-04-22 03:50:00	4.60176	4.601174	4.60176	0
2021-04-22 03:55:00	4.60176	4.601258	4.60176	0
2021-04-22 04:00:00	4.60176	4.601425	4.60176	0
2021-04-22 04:05:00	4.60176	4.601509	4.60176	0
2021-04-22 04:10:00	4.60176	4.601509	4.60176	0
2021-04-22 04:15:00	4.60176	4.601509	4.60176	0
2021-04-22 04:20:00	4.60176	4.601509	4.60176	0
2021-04-22 04:25:00	4.60176	4.601509	4.60176	0
2021-04-22 04:30:00	4.60176	4.601593	4.60176	0
2021-04-22 04:35:00	4.60092	4.601676	4.60092	0
2021-04-22 04:40:00	4.60176	4.601676	4.60176	0
2021-04-22 04:45:00	4.60176	4.601676	4.60176	0
2021-04-22 04:50:00	4.60009	4.601509	4.60009	0
2021-04-22 04:55:00	4.60176	4.601509	4.60176	0
2021-04-22 05:00:00	4.60176	4.601509	4.60176	0
2021-04-22 05:05:00	4.60092	4.601425	4.60092	0
2021-04-22 05:10:00	4.60176	4.601425	4.60176	0
2021-04-22 05:15:00	4.60176	4.601425	4.60176	0
2021-04-22 05:20:00	4.60009	4.601258	4.60009	0
2021-04-22 05:25:00	4.60009	4.601175	4.60009	0
2021-04-22 05:30:00	4.60092	4.601091	4.60092	0
2021-04-22 05:35:00	4.60176	4.601091	4.60176	0
2021-04-22 05:40:00	4.59926	4.601008	4.59926	0
2021-04-22 05:45:00	4.59926	4.600758	4.59926	0
2021-04-22 05:50:00	4.60009	4.600591	4.60009	0
2021-04-22 05:55:00	4.59842	4.600341	4.59842	0
2021-04-22 06:00:00	4.59842	4.600007	4.59842	0
2021-04-22 06:05:00	4.60843	4.600674	4.60843	0
2021-04-22 06:10:00	4.61427	4.602092	4.61427	0
2021-04-22 06:15:00	4.61343	4.603426	4.61343	0
2021-04-22 06:20:00	4.6151	4.604844	4.6151	0
2021-04-22 06:25:00	4.6151	4.606178	4.6151	0
2021-04-22 06:30:00	4.60759	4.607011	4.60759	0
2021-04-22 06:35:00	4.60176	4.607261	4.60176	0
2021-04-22 06:40:00	4.59842	4.607094	4.59842	0
2021-04-22 06:45:00	4.59592	4.606844	4.59592	0
2021-04-22 06:50:00	4.59592	4.606594	4.59592	0
2021-04-22 06:55:00	4.59842	4.605593	4.59842	0
2021-04-22 07:00:00	4.59675	4.603841	4.59675	0
2021-04-22 07:05:00	4.59592	4.60209	4.59592	0
2021-04-22 07:10:00	4.59675	4.600255	4.59675	0
2021-04-22 07:15:00	4.59675	4.59842	4.59675	0
2021-04-22 07:20:00	4.59508	4.597169	4.59508	0
2021-04-22 07:25:00	4.59592	4.596585	4.59592	0
2021-04-22 07:30:00	4.59842	4.596585	4.59842	0
2021-04-22 07:35:00	4.60176	4.597169	4.60176	0
2021-04-22 07:40:00	4.6051	4.598087	4.6051	0
2021-04-22 07:45:00	4.60176	4.598421	4.60176	0
2021-04-22 07:50:00	4.60009	4.598755	4.60009	0
2021-04-22 07:55:00	4.59675	4.598838	4.59675	0
2021-04-22 08:00:00	4.59675	4.598838	4.59675	0
2021-04-22 08:05:00	4.59675	4.598838	4.59675	0
2021-04-22 08:10:00	4.59592	4.598922	4.59592	0
2021-04-22 08:15:00	4.59592	4.598922	4.59592	0
2021-04-22 08:20:00	4.59758	4.598838	4.59758	0
2021-04-22 08:25:00	4.59592	4.598254	4.59592	0
2021-04-22 08:30:00	4.59508	4.597252	4.59508	0
2021-04-22 08:35:00	4.59592	4.596668	4.59592	0
2021-04-22 08:40:00	4.59675	4.596334	4.59675	0
2021-04-22 08:45:00	4.59508	4.596167	4.59508	0
2021-04-22 08:50:00	4.59592	4.596084	4.59592	0
2021-04-22 08:55:00	4.59842	4.596251	4.59842	0
2021-04-22 09:00:00	4.59508	4.596167	4.59508	0
2021-04-22 09:05:00	4.59508	4.596083	4.59508	0
2021-04-22 09:10:00	4.59675	4.596	4.59675	0
2021-04-22 09:15:00	4.59842	4.59625	4.59842	0
2021-04-22 09:20:00	4.59675	4.596417	4.59675	0
2021-04-22 09:25:00	4.59675	4.5965	4.59675	0
2021-04-22 09:30:00	4.60176	4.597001	4.60176	0
2021-04-22 09:35:00	4.6051	4.598003	4.6051	0
2021-04-22 09:40:00	4.61009	4.59942	4.61009	0
2021-04-22 09:45:00	4.61343	4.600921	4.61343	0
2021-04-22 09:50:00	4.6151	4.602923	4.6151	0
2021-04-22 09:55:00	4.61009	4.604424	4.61009	0
2021-04-22 10:00:00	4.60759	4.605508	4.60759	0
2021-04-22 10:05:00	4.60176	4.605842	4.60176	0
2021-04-22 10:10:00	4.59675	4.605842	4.59675	0
2021-04-22 10:15:00	4.59508	4.605675	4.59508	0
2021-04-22 10:20:00	4.59508	4.605007	4.59508	0
2021-04-22 10:25:00	4.59508	4.604005	4.59508	0
2021-04-22 10:30:00	4.59508	4.602504	4.59508	0
2021-04-22 10:35:00	4.59508	4.600669	4.59508	0
2021-04-22 10:40:00	4.59508	4.598667	4.59508	0
2021-04-22 10:45:00	4.59508	4.597166	4.59508	0
2021-04-22 10:50:00	4.59508	4.595915	4.59508	0
2021-04-22 10:55:00	4.59508	4.595247	4.59508	0
2021-04-22 11:00:00	4.59508	4.59508	4.59508	0
2021-04-22 11:05:00	4.59508	4.59508	4.59508	0
2021-04-22 11:10:00	4.59508	4.59508	4.59508	0
2021-04-22 11:15:00	4.59675	4.595247	4.59675	0
2021-04-22 11:20:00	4.59508	4.595247	4.59508	0
2021-04-22 11:25:00	4.59592	4.595331	4.59592	0
2021-04-22 11:30:00	4.59675	4.595498	4.59675	0
2021-04-22 11:35:00	4.59592	4.595582	4.59592	0
2021-04-22 11:40:00	4.59508	4.595582	4.59508	0
2021-04-22 11:45:00	4.59675	4.595749	4.59675	0
2021-04-22 11:50:00	4.59758	4.595999	4.59758	0
2021-04-22 11:55:00	4.59508	4.595999	4.59508	0
2021-04-22 12:00:00	4.59508	4.595999	4.59508	0
2021-04-22 12:05:00	4.59341	4.595665	4.59341	0
2021-04-22 12:10:00	4.59258	4.595415	4.59258	0
2021-04-22 12:15:00	4.59091	4.594914	4.59091	0
2021-04-22 12:20:00	4.59174	4.594413	4.59174	0
2021-04-22 12:25:00	4.59091	4.593912	4.59091	0
2021-04-22 12:30:00	4.59341	4.593745	4.59341	0
2021-04-22 12:35:00	4.59758	4.593828	4.59758	0
2021-04-22 12:40:00	4.59592	4.593662	4.59592	0
2021-04-22 12:45:00	4.59008	4.593162	4.59008	0
2021-04-22 12:50:00	4.5884	4.592494	4.5884	0
2021-04-22 12:55:00	4.59008	4.592161	4.59008	0
2021-04-22 13:00:00	4.59926	4.592829	4.59926	0
2021-04-22 13:05:00	4.6051	4.594248	4.6051	0
2021-04-22 13:10:00	4.6051	4.595584	4.6051	0
2021-04-22 13:15:00	4.6051	4.597003	4.6051	0
2021-04-22 13:20:00	4.6051	4.598172	4.6051	0
2021-04-22 13:25:00	4.6051	4.598924	4.6051	0
2021-04-22 13:30:00	4.60425	4.599757	4.60425	0
2021-04-22 13:35:00	4.60092	4.600841	4.60092	0
2021-04-22 13:40:00	4.59842	4.601843	4.59842	0
2021-04-22 13:45:00	4.59508	4.602343	4.59508	0
2021-04-22 13:50:00	4.59341	4.601758	4.59341	0
2021-04-22 13:55:00	4.59341	4.600589	4.59341	0
2021-04-22 14:00:00	4.59508	4.599587	4.59508	0
2021-04-22 14:05:00	4.59508	4.598585	4.59508	0
2021-04-22 14:10:00	4.59508	4.597583	4.59508	0
2021-04-22 14:15:00	4.59508	4.596581	4.59508	0
2021-04-22 14:20:00	4.59508	4.595664	4.59508	0
2021-04-22 14:25:00	4.59508	4.59508	4.59508	0
2021-04-22 14:30:00	4.59508	4.594746	4.59508	0
2021-04-22 14:35:00	4.59758	4.594996	4.59758	0
2021-04-22 14:40:00	4.59758	4.595413	4.59758	0
2021-04-22 14:45:00	4.59758	4.59583	4.59758	0
2021-04-22 14:50:00	4.59758	4.59608	4.59758	0
2021-04-22 14:55:00	4.59842	4.596414	4.59842	0
2021-04-22 15:00:00	4.59758	4.596664	4.59758	0
2021-04-22 15:05:00	4.59508	4.596664	4.59508	0
2021-04-22 15:10:00	4.59675	4.596831	4.59675	0
2021-04-22 15:15:00	4.59842	4.597165	4.59842	0
2021-04-22 15:20:00	4.59758	4.597415	4.59758	0
2021-04-22 15:25:00	4.59842	4.597499	4.59842	0
2021-04-22 15:30:00	4.59842	4.597583	4.59842	0
2021-04-22 15:35:00	4.59842	4.597667	4.59842	0
2021-04-22 15:40:00	4.59842	4.597751	4.59842	0
2021-04-22 15:45:00	4.59842	4.597751	4.59842	0
2021-04-22 15:50:00	4.59842	4.597835	4.59842	0
2021-04-22 15:55:00	4.59842	4.598169	4.59842	0
2021-04-22 16:00:00	4.59842	4.598336	4.59842	0
2021-04-22 16:05:00	4.59926	4.59842	4.59926	0
2021-04-22 16:10:00	4.59842	4.598504	4.59842	0
2021-04-22 16:15:00	4.59842	4.598504	4.59842	0
2021-04-22 16:20:00	4.59842	4.598504	4.59842	0
2021-04-22 16:25:00	4.60009	4.598671	4.60009	0
2021-04-22 16:30:00	4.59842	4.598671	4.59842	0
2021-04-22 16:35:00	4.59926	4.598755	4.59926	0
2021-04-22 16:40:00	4.59926	4.598839	4.59926	0
2021-04-22 16:45:00	4.60176	4.599173	4.60176	0
2021-04-22 16:50:00	4.59842	4.599173	4.59842	0
2021-04-22 16:55:00	4.60092	4.599339	4.60092	0
2021-04-22 17:00:00	4.60176	4.599673	4.60176	0
2021-04-22 17:05:00	4.59842	4.599673	4.59842	0
2021-04-22 17:10:00	4.59926	4.599757	4.59926	0
2021-04-22 17:15:00	4.60009	4.599757	4.60009	0
2021-04-22 17:20:00	4.60176	4.600091	4.60176	0
2021-04-22 17:25:00	4.60176	4.600341	4.60176	0
2021-04-22 17:30:00	4.60009	4.600424	4.60009	0
2021-04-22 17:35:00	4.60092	4.60034	4.60092	0
2021-04-22 17:40:00	4.60092	4.60059	4.60092	0
2021-04-22 17:45:00	4.60009	4.600507	4.60009	0
2021-04-22 17:50:00	4.59926	4.600257	4.59926	0
2021-04-22 17:55:00	4.60342	4.600757	4.60342	0
2021-04-22 18:00:00	4.60259	4.60109	4.60259	0
2021-04-22 18:05:00	4.59926	4.601007	4.59926	0
2021-04-22 18:10:00	4.60009	4.60084	4.60009	0
2021-04-22 18:15:00	4.60009	4.600673	4.60009	0
2021-04-22 18:20:00	4.60092	4.600756	4.60092	0
2021-04-22 18:25:00	4.60092	4.600756	4.60092	0
2021-04-22 18:30:00	4.60009	4.600673	4.60009	0
2021-04-22 18:35:00	4.60176	4.60084	4.60176	0
2021-04-22 18:40:00	4.60176	4.60109	4.60176	0
2021-04-22 18:45:00	4.60092	4.60084	4.60092	0
2021-04-22 18:50:00	4.60092	4.600673	4.60092	0
2021-04-22 18:55:00	4.60176	4.600923	4.60176	0
2021-04-22 19:00:00	4.60176	4.60109	4.60176	0
2021-04-22 19:05:00	4.60009	4.60109	4.60009	0
2021-04-22 19:10:00	4.60176	4.601174	4.60176	0
2021-04-22 19:15:00	4.60176	4.601258	4.60176	0
2021-04-22 19:20:00	4.60176	4.601425	4.60176	0
2021-04-22 19:25:00	4.60176	4.601425	4.60176	0
2021-04-22 19:30:00	4.60176	4.601425	4.60176	0
2021-04-22 19:35:00	4.60176	4.601509	4.60176	0
2021-04-22 19:40:00	4.60176	4.601593	4.60176	0
2021-04-22 19:45:00	4.60259	4.601676	4.60259	0
2021-04-22 19:50:00	4.60176	4.601676	4.60176	0
2021-04-22 19:55:00	4.60176	4.601843	4.60176	0
2021-04-22 20:00:00	4.60176	4.601843	4.60176	0
2021-04-22 20:05:00	4.60176	4.601843	4.60176	0
2021-04-22 20:10:00	4.60176	4.601843	4.60176	0
2021-04-22 20:15:00	4.60009	4.601676	4.60009	0
2021-04-22 20:20:00	4.60176	4.601676	4.60176	0
2021-04-22 20:25:00	4.60259	4.601759	4.60259	0
2021-04-22 20:30:00	4.60176	4.601759	4.60176	0
2021-04-22 20:35:00	4.60092	4.601592	4.60092	0
2021-04-22 20:40:00	4.60176	4.601592	4.60176	0
2021-04-22 20:45:00	4.60176	4.601592	4.60176	0
2021-04-22 20:50:00	4.60092	4.601508	4.60092	0
2021-04-22 20:55:00	4.60176	4.601508	4.60176	0
2021-04-22 21:00:00	4.60259	4.601591	4.60259	0
2021-04-22 21:05:00	4.60176	4.601758	4.60176	0
2021-04-22 21:10:00	4.60176	4.601758	4.60176	0
2021-04-22 21:15:00	4.60176	4.601675	4.60176	0
2021-04-22 21:20:00	4.60176	4.601675	4.60176	0
2021-04-22 21:25:00	4.60176	4.601759	4.60176	0
2021-04-22 21:30:00	4.60092	4.601675	4.60092	0
2021-04-22 21:35:00	4.60176	4.601675	4.60176	0
2021-04-22 21:40:00	4.60176	4.601759	4.60176	0
2021-04-22 21:45:00	4.60176	4.601759	4.60176	0
2021-04-22 21:50:00	4.60009	4.601509	4.60009	0
2021-04-22 21:55:00	4.60176	4.601509	4.60176	0
2021-04-22 22:00:00	4.60176	4.601509	4.60176	0
2021-04-22 22:05:00	4.60176	4.601509	4.60176	0
2021-04-22 22:10:00	4.60176	4.601509	4.60176	0
2021-04-22 22:15:00	4.60342	4.601675	4.60342	0
2021-04-22 22:20:00	4.60176	4.601759	4.60176	0
2021-04-22 22:25:00	4.60176	4.601759	4.60176	0
2021-04-22 22:30:00	4.60176	4.601759	4.60176	0
2021-04-22 22:35:00	4.60176	4.601759	4.60176	0
2021-04-22 22:40:00	4.60009	4.601759	4.60009	0
2021-04-22 22:45:00	4.60092	4.601675	4.60092	0
2021-04-22 22:50:00	4.60176	4.601675	4.60176	0
2021-04-22 22:55:00	4.60176	4.601675	4.60176	0
2021-04-22 23:00:00	4.60176	4.601675	4.60176	0
2021-04-22 23:05:00	4.60092	4.601425	4.60092	0
2021-04-22 23:10:00	4.60259	4.601508	4.60259	0
2021-04-22 23:15:00	4.60176	4.601508	4.60176	0
2021-04-22 23:20:00	4.59926	4.601258	4.59926	0
2021-04-22 23:25:00	4.60092	4.601174	4.60092	0
2021-04-22 23:30:00	4.60176	4.601341	4.60176	0
2021-04-22 23:35:00	4.60176	4.601425	4.60176	0
2021-04-22 23:40:00	4.60176	4.601425	4.60176	0
2021-04-22 23:45:00	4.60176	4.601425	4.60176	0
2021-04-22 23:50:00	4.60259	4.601508	4.60259	0
2021-04-22 23:55:00	4.60176	4.601592	4.60176	0
2021-04-23 00:00:00	4.60092	4.601425	4.60092	0
2021-04-23 00:05:00	4.60342	4.601591	4.60342	0
2021-04-23 00:10:00	4.60176	4.601841	4.60176	0
2021-04-23 00:15:00	4.60176	4.601925	4.60176	0
2021-04-23 00:20:00	4.60176	4.601925	4.60176	0
2021-04-23 00:25:00	4.60342	4.602091	4.60342	0
2021-04-23 00:30:00	4.60176	4.602091	4.60176	0
2021-04-23 00:35:00	4.60176	4.602091	4.60176	0
2021-04-23 00:40:00	4.60176	4.602008	4.60176	0
2021-04-23 00:45:00	4.60259	4.602091	4.60259	0
2021-04-23 00:50:00	4.60176	4.602175	4.60176	0
2021-04-23 00:55:00	4.60176	4.602009	4.60176	0
2021-04-23 01:00:00	4.60342	4.602175	4.60342	0
2021-04-23 01:05:00	4.60259	4.602258	4.60259	0
2021-04-23 01:10:00	4.60176	4.602258	4.60176	0
2021-04-23 01:15:00	4.60259	4.602175	4.60259	0
2021-04-23 01:20:00	4.60342	4.602341	4.60342	0
2021-04-23 01:25:00	4.60176	4.602341	4.60176	0
2021-04-23 01:30:00	4.60176	4.602341	4.60176	0
2021-04-23 01:35:00	4.60176	4.602258	4.60176	0
2021-04-23 01:40:00	4.60342	4.602424	4.60342	0
2021-04-23 01:45:00	4.60259	4.602507	4.60259	0
2021-04-23 01:50:00	4.60342	4.602507	4.60342	0
2021-04-23 01:55:00	4.60342	4.60259	4.60342	0
2021-04-23 02:00:00	4.60259	4.602673	4.60259	0
2021-04-23 02:05:00	4.60342	4.602756	4.60342	0
2021-04-23 02:10:00	4.60259	4.602673	4.60259	0
2021-04-23 02:15:00	4.60259	4.602756	4.60259	0
2021-04-23 02:20:00	4.60176	4.602756	4.60176	0
2021-04-23 02:25:00	4.60259	4.602839	4.60259	0
2021-04-23 02:30:00	4.60342	4.602839	4.60342	0
2021-04-23 02:35:00	4.60176	4.602756	4.60176	0
2021-04-23 02:40:00	4.60176	4.60259	4.60176	0
2021-04-23 02:45:00	4.60259	4.602507	4.60259	0
2021-04-23 02:50:00	4.60176	4.602424	4.60176	0
2021-04-23 02:55:00	4.60176	4.602258	4.60176	0
2021-04-23 03:00:00	4.60342	4.602341	4.60342	0
2021-04-23 03:05:00	4.60342	4.602424	4.60342	0
2021-04-23 03:10:00	4.60259	4.602507	4.60259	0
2021-04-23 03:15:00	4.60342	4.60259	4.60342	0
2021-04-23 03:20:00	4.60342	4.60259	4.60342	0
2021-04-23 03:25:00	4.60176	4.60259	4.60176	0
2021-04-23 03:30:00	4.60176	4.60259	4.60176	0
2021-04-23 03:35:00	4.60176	4.602507	4.60176	0
2021-04-23 03:40:00	4.60342	4.602673	4.60342	0
2021-04-23 03:45:00	4.60176	4.602673	4.60176	0
2021-04-23 03:50:00	4.60259	4.60259	4.60259	0
2021-04-23 03:55:00	4.60342	4.60259	4.60342	0
2021-04-23 04:00:00	4.60176	4.602507	4.60176	0
2021-04-23 04:05:00	4.60176	4.602341	4.60176	0
2021-04-23 04:10:00	4.60176	4.602175	4.60176	0
2021-04-23 04:15:00	4.60342	4.602341	4.60342	0
2021-04-23 04:20:00	4.60176	4.602341	4.60176	0
2021-04-23 04:25:00	4.60176	4.602341	4.60176	0
2021-04-23 04:30:00	4.60176	4.602175	4.60176	0
2021-04-23 04:35:00	4.60176	4.602175	4.60176	0
2021-04-23 04:40:00	4.60176	4.602092	4.60176	0
2021-04-23 04:45:00	4.60175	4.601925	4.60175	0
2021-04-23 04:50:00	4.60341	4.60209	4.60341	0
2021-04-23 04:55:00	4.60257	4.602171	4.60257	0
2021-04-23 05:00:00	4.60172	4.602167	4.60172	0
2021-04-23 05:05:00	4.60255	4.60208	4.60255	0
2021-04-23 05:10:00	4.60171	4.602075	4.60171	0
2021-04-23 05:15:00	4.60171	4.60207	4.60171	0
2021-04-23 05:20:00	4.60255	4.602149	4.60255	0
2021-04-23 05:25:00	4.60172	4.602145	4.60172	0
2021-04-23 05:30:00	4.60172	4.602141	4.60172	0
2021-04-23 05:35:00	4.60174	4.60214	4.60174	0
2021-04-23 05:40:00	4.60174	4.601973	4.60174	0
2021-04-23 05:45:00	4.59923	4.601639	4.59923	0
2021-04-23 05:50:00	4.60007	4.601474	4.60007	0
2021-04-23 05:55:00	4.59924	4.601143	4.59924	0
2021-04-23 06:00:00	4.60007	4.600979	4.60007	0
2021-04-23 06:05:00	4.60007	4.600815	4.60007	0
2021-04-23 06:10:00	4.60007	4.600567	4.60007	0
2021-04-23 06:15:00	4.60007	4.600402	4.60007	0
2021-04-23 06:20:00	4.59841	4.600071	4.59841	0
2021-04-23 06:25:00	4.59841	4.599738	4.59841	0
2021-04-23 06:30:00	4.59924	4.599488	4.59924	0
2021-04-23 06:35:00	4.59924	4.599489	4.59924	0
2021-04-23 06:40:00	4.59841	4.599323	4.59841	0
2021-04-23 06:45:00	4.60007	4.599406	4.60007	0
2021-04-23 06:50:00	4.60007	4.599406	4.60007	0
2021-04-23 06:55:00	4.60007	4.599406	4.60007	0
2021-04-23 07:00:00	4.59841	4.59924	4.59841	0
2021-04-23 07:05:00	4.60007	4.59924	4.60007	0
2021-04-23 07:10:00	4.59841	4.59924	4.59841	0
2021-04-23 07:15:00	4.59674	4.599073	4.59674	0
2021-04-23 07:20:00	4.59841	4.59899	4.59841	0
2021-04-23 07:25:00	4.59841	4.598907	4.59841	0
2021-04-23 07:30:00	4.59758	4.598824	4.59758	0
2021-04-23 07:35:00	4.59758	4.598575	4.59758	0
2021-04-23 07:40:00	4.59841	4.598409	4.59841	0
2021-04-23 07:45:00	4.59758	4.59816	4.59758	0
2021-04-23 07:50:00	4.59674	4.597993	4.59674	0
2021-04-23 07:55:00	4.59674	4.59766	4.59674	0
2021-04-23 08:00:00	4.59758	4.597577	4.59758	0
2021-04-23 08:05:00	4.59674	4.597577	4.59674	0
2021-04-23 08:10:00	4.59674	4.59741	4.59674	0
2021-04-23 08:15:00	4.59674	4.597243	4.59674	0
2021-04-23 08:20:00	4.59674	4.597159	4.59674	0
2021-04-23 08:25:00	4.59508	4.596909	4.59508	0
2021-04-23 08:30:00	4.59674	4.596742	4.59674	0
2021-04-23 08:35:00	4.59841	4.596825	4.59841	0
2021-04-23 08:40:00	4.59591	4.596742	4.59591	0
2021-04-23 08:45:00	4.59674	4.596742	4.59674	0
2021-04-23 08:50:00	4.59841	4.596825	4.59841	0
2021-04-23 08:55:00	4.59674	4.596825	4.59674	0
2021-04-23 09:00:00	4.59591	4.596742	4.59591	0
2021-04-23 09:05:00	4.59591	4.596659	4.59591	0
2021-04-23 09:10:00	4.59758	4.596743	4.59758	0
2021-04-23 09:15:00	4.59508	4.596743	4.59508	0
2021-04-23 09:20:00	4.59674	4.596743	4.59674	0
2021-04-23 09:25:00	4.59841	4.596743	4.59841	0
2021-04-23 09:30:00	4.59508	4.59666	4.59508	0
2021-04-23 09:35:00	4.59508	4.596494	4.59508	0
2021-04-23 09:40:00	4.59508	4.596161	4.59508	0
2021-04-23 09:45:00	4.60092	4.596579	4.60092	0
2021-04-23 09:50:00	4.59841	4.596829	4.59841	0
2021-04-23 09:55:00	4.59508	4.596746	4.59508	0
2021-04-23 10:00:00	4.59674	4.596662	4.59674	0
2021-04-23 10:05:00	4.59424	4.596578	4.59424	0
2021-04-23 10:10:00	4.5934	4.596244	4.5934	0
2021-04-23 10:15:00	4.59508	4.595911	4.59508	0
2021-04-23 10:20:00	4.59674	4.596077	4.59674	0
2021-04-23 10:25:00	4.59508	4.596077	4.59508	0
2021-04-23 10:30:00	4.59508	4.596077	4.59508	0
2021-04-23 10:35:00	4.59508	4.595493	4.59508	0
2021-04-23 10:40:00	4.59508	4.59516	4.59508	0
2021-04-23 10:45:00	4.59508	4.59516	4.59508	0
2021-04-23 10:50:00	4.59508	4.594994	4.59508	0
2021-04-23 10:55:00	4.59508	4.595078	4.59508	0
2021-04-23 11:00:00	4.5934	4.595078	4.5934	0
2021-04-23 11:05:00	4.59508	4.595078	4.59508	0
2021-04-23 11:10:00	4.59508	4.594912	4.59508	0
2021-04-23 11:15:00	4.59508	4.594912	4.59508	0
2021-04-23 11:20:00	4.5934	4.594744	4.5934	0
2021-04-23 11:25:00	4.59424	4.59466	4.59424	0
2021-04-23 11:30:00	4.59508	4.59466	4.59508	0
2021-04-23 11:35:00	4.59508	4.59466	4.59508	0
2021-04-23 11:40:00	4.59508	4.59466	4.59508	0
2021-04-23 11:45:00	4.59508	4.59466	4.59508	0
2021-04-23 11:50:00	4.59424	4.594744	4.59424	0
2021-04-23 11:55:00	4.5934	4.594576	4.5934	0
2021-04-23 12:00:00	4.59508	4.594576	4.59508	0
2021-04-23 12:05:00	4.59508	4.594576	4.59508	0
2021-04-23 12:10:00	4.5934	4.594576	4.5934	0
2021-04-23 12:15:00	4.5934	4.594492	4.5934	0
2021-04-23 12:20:00	4.59508	4.594492	4.59508	0
2021-04-23 12:25:00	4.59508	4.594492	4.59508	0
2021-04-23 12:30:00	4.5934	4.594324	4.5934	0
2021-04-23 12:35:00	4.5934	4.594156	4.5934	0
2021-04-23 12:40:00	4.5934	4.594072	4.5934	0
2021-04-23 12:45:00	4.59174	4.593906	4.59174	0
2021-04-23 12:50:00	4.59174	4.593572	4.59174	0
2021-04-23 12:55:00	4.59508	4.593572	4.59508	0
2021-04-23 13:00:00	4.59508	4.59374	4.59508	0
2021-04-23 13:05:00	4.59591	4.593991	4.59591	0
2021-04-23 13:10:00	4.59508	4.593991	4.59508	0
2021-04-23 13:15:00	4.59508	4.593991	4.59508	0
2021-04-23 13:20:00	4.59591	4.594242	4.59591	0
2021-04-23 13:25:00	4.59508	4.59441	4.59508	0
2021-04-23 13:30:00	4.59591	4.594661	4.59591	0
2021-04-23 13:35:00	4.59508	4.594995	4.59508	0
2021-04-23 13:40:00	4.59674	4.595495	4.59674	0
2021-04-23 13:45:00	4.59508	4.595495	4.59508	0
2021-04-23 13:50:00	4.59508	4.595495	4.59508	0
2021-04-23 13:55:00	4.59674	4.595578	4.59674	0
2021-04-23 14:00:00	4.59508	4.595578	4.59508	0
2021-04-23 14:05:00	4.59591	4.595661	4.59591	0
2021-04-23 14:10:00	4.60175	4.596245	4.60175	0
2021-04-23 14:15:00	4.60007	4.596744	4.60007	0
2021-04-23 14:20:00	4.59674	4.596827	4.59674	0
2021-04-23 14:25:00	4.59841	4.59716	4.59841	0
2021-04-23 14:30:00	4.59674	4.59716	4.59674	0
2021-04-23 14:35:00	4.59674	4.597326	4.59674	0
2021-04-23 14:40:00	4.59591	4.597409	4.59591	0
2021-04-23 14:45:00	4.59591	4.597326	4.59591	0
2021-04-23 14:50:00	4.59841	4.597659	4.59841	0
2021-04-23 14:55:00	4.59841	4.597909	4.59841	0
2021-04-23 15:00:00	4.59841	4.597575	4.59841	0
2021-04-23 15:05:00	4.59841	4.597409	4.59841	0
2021-04-23 15:10:00	4.59841	4.597576	4.59841	0
2021-04-23 15:15:00	4.59841	4.597576	4.59841	0
2021-04-23 15:20:00	4.59841	4.597743	4.59841	0
2021-04-23 15:25:00	4.59841	4.59791	4.59841	0
2021-04-23 15:30:00	4.59841	4.59816	4.59841	0
2021-04-23 15:35:00	4.59924	4.598493	4.59924	0
2021-04-23 15:40:00	4.60007	4.598659	4.60007	0
2021-04-23 15:45:00	4.60007	4.598825	4.60007	0
2021-04-23 15:50:00	4.59841	4.598825	4.59841	0
2021-04-23 15:55:00	4.59841	4.598825	4.59841	0
2021-04-23 16:00:00	4.59924	4.598908	4.59924	0
2021-04-23 16:05:00	4.59841	4.598908	4.59841	0
2021-04-23 16:10:00	4.59924	4.598991	4.59924	0
2021-04-23 16:15:00	4.59924	4.599074	4.59924	0
2021-04-23 16:20:00	4.60175	4.599408	4.60175	0
2021-04-23 16:25:00	4.59841	4.599325	4.59841	0
2021-04-23 16:30:00	4.59841	4.599159	4.59841	0
2021-04-23 16:35:00	4.60092	4.599244	4.60092	0
2021-04-23 16:40:00	4.60007	4.59941	4.60007	0
2021-04-23 16:45:00	4.60007	4.599576	4.60007	0
2021-04-23 16:50:00	4.60007	4.599659	4.60007	0
2021-04-23 16:55:00	4.60092	4.59991	4.60092	0
2021-04-23 17:00:00	4.59841	4.599827	4.59841	0
2021-04-23 17:05:00	4.60007	4.59991	4.60007	0
2021-04-23 17:10:00	4.60092	4.599827	4.60092	0
2021-04-23 17:15:00	4.60007	4.599993	4.60007	0
2021-04-23 17:20:00	4.59924	4.600076	4.59924	0
2021-04-23 17:25:00	4.60007	4.599991	4.60007	0
2021-04-23 17:30:00	4.60175	4.600159	4.60175	0
2021-04-23 17:35:00	4.60092	4.600244	4.60092	0
2021-04-23 17:40:00	4.60007	4.600244	4.60007	0
2021-04-23 17:45:00	4.60092	4.600244	4.60092	0
2021-04-23 17:50:00	4.60175	4.600578	4.60175	0
2021-04-23 17:55:00	4.60175	4.600746	4.60175	0
2021-04-23 18:00:00	4.60175	4.600829	4.60175	0
2021-04-23 18:05:00	4.60092	4.600914	4.60092	0
2021-04-23 18:10:00	4.60175	4.601165	4.60175	0
2021-04-23 18:15:00	4.60092	4.60125	4.60092	0
2021-04-23 18:20:00	4.60092	4.601167	4.60092	0
2021-04-23 18:25:00	4.60175	4.60125	4.60175	0
2021-04-23 18:30:00	4.59924	4.601167	4.59924	0
2021-04-23 18:35:00	4.60092	4.601167	4.60092	0
2021-04-23 18:40:00	4.60092	4.601084	4.60092	0
2021-04-23 18:45:00	4.60175	4.601084	4.60175	0
2021-04-23 18:50:00	4.60175	4.601084	4.60175	0
2021-04-23 18:55:00	4.60007	4.600999	4.60007	0
2021-04-23 19:00:00	4.60175	4.600999	4.60175	0
2021-04-23 19:05:00	4.60007	4.600914	4.60007	0
2021-04-23 19:10:00	4.59841	4.600663	4.59841	0
2021-04-23 19:15:00	4.60092	4.60058	4.60092	0
2021-04-23 19:20:00	4.60175	4.600831	4.60175	0
2021-04-23 19:25:00	4.60092	4.600831	4.60092	0
2021-04-23 19:30:00	4.60175	4.600914	4.60175	0
2021-04-23 19:35:00	4.60175	4.600914	4.60175	0
2021-04-23 19:40:00	4.60175	4.600914	4.60175	0
2021-04-23 19:45:00	4.60007	4.600914	4.60007	0
2021-04-23 19:50:00	4.60175	4.600914	4.60175	0
2021-04-23 19:55:00	4.60092	4.600999	4.60092	0
2021-04-23 20:00:00	4.60175	4.601333	4.60175	0
2021-04-23 20:05:00	4.60175	4.601416	4.60175	0
2021-04-23 20:10:00	4.60175	4.601416	4.60175	0
2021-04-23 20:15:00	4.60175	4.601499	4.60175	0
2021-04-23 20:20:00	4.60175	4.601499	4.60175	0
2021-04-23 20:25:00	4.60092	4.601416	4.60092	0
2021-04-23 20:30:00	4.60175	4.601416	4.60175	0
2021-04-23 20:35:00	4.60175	4.601584	4.60175	0
2021-04-23 20:40:00	4.60092	4.601501	4.60092	0
2021-04-23 20:45:00	4.60175	4.601584	4.60175	0
2021-04-23 20:50:00	4.60175	4.601584	4.60175	0
2021-04-23 20:55:00	4.60175	4.601584	4.60175	0
2021-04-23 21:00:00	4.60175	4.601584	4.60175	0
2021-04-23 21:05:00	4.60175	4.601584	4.60175	0
2021-04-23 21:10:00	4.60175	4.601584	4.60175	0
2021-04-23 21:15:00	4.60175	4.601667	4.60175	0
2021-04-23 21:20:00	4.60258	4.60175	4.60258	0
2021-04-23 21:25:00	4.60258	4.601833	4.60258	0
2021-04-23 21:30:00	4.60175	4.601916	4.60175	0
2021-04-23 21:35:00	4.60175	4.601916	4.60175	0
2021-04-23 21:40:00	4.60341	4.602082	4.60341	0
2021-04-23 21:45:00	4.60175	4.602082	4.60175	0
2021-04-23 21:50:00	4.60175	4.602082	4.60175	0
2021-04-23 21:55:00	4.60175	4.602082	4.60175	0
2021-04-23 22:00:00	4.60341	4.602248	4.60341	0
2021-04-23 22:05:00	4.60007	4.60208	4.60007	0
2021-04-23 22:10:00	4.60175	4.601997	4.60175	0
2021-04-23 22:15:00	4.60175	4.601914	4.60175	0
2021-04-23 22:20:00	4.60175	4.601914	4.60175	0
2021-04-23 22:25:00	4.60092	4.601831	4.60092	0
2021-04-23 22:30:00	4.60175	4.601665	4.60175	0
2021-04-23 22:35:00	4.60341	4.601831	4.60341	0
2021-04-23 22:40:00	4.60175	4.601831	4.60175	0
2021-04-23 22:45:00	4.60175	4.601831	4.60175	0
2021-04-23 22:50:00	4.60175	4.601665	4.60175	0
2021-04-23 22:55:00	4.60175	4.601833	4.60175	0
2021-04-23 23:00:00	4.60175	4.601833	4.60175	0
2021-04-23 23:05:00	4.60175	4.601833	4.60175	0
2021-04-23 23:10:00	4.60175	4.601833	4.60175	0
2021-04-23 23:15:00	4.60258	4.601999	4.60258	0
2021-04-23 23:20:00	4.60175	4.601999	4.60175	0
2021-04-23 23:25:00	4.60175	4.601833	4.60175	0
2021-04-23 23:30:00	4.60175	4.601833	4.60175	0
2021-04-23 23:35:00	4.60007	4.601665	4.60007	0
2021-04-23 23:40:00	4.60092	4.601582	4.60092	0
2021-04-23 23:45:00	4.60175	4.601582	4.60175	0
2021-04-23 23:50:00	4.60258	4.601665	4.60258	0
2021-04-23 23:55:00	4.60092	4.601582	4.60092	0
2021-04-24 00:00:00	4.60175	4.601582	4.60175	0
2021-04-24 00:05:00	4.60258	4.601582	4.60258	0
2021-04-24 00:10:00	4.60341	4.601748	4.60341	0
2021-04-24 00:15:00	4.60175	4.601748	4.60175	0
2021-04-24 00:20:00	4.60175	4.601748	4.60175	0
2021-04-24 00:25:00	4.60341	4.602082	4.60341	0
2021-04-24 00:30:00	4.60175	4.602165	4.60175	0
2021-04-24 00:35:00	4.60175	4.602165	4.60175	0
2021-04-24 00:40:00	4.60175	4.602082	4.60175	0
2021-04-24 00:45:00	4.60258	4.602248	4.60258	0
2021-04-24 00:50:00	4.60175	4.602248	4.60175	0
2021-04-24 00:55:00	4.60175	4.602165	4.60175	0
2021-04-24 01:00:00	4.60341	4.602165	4.60341	0
2021-04-24 01:05:00	4.60175	4.602165	4.60175	0
2021-04-24 01:10:00	4.60175	4.602165	4.60175	0
2021-04-24 01:15:00	4.60258	4.602082	4.60258	0
2021-04-24 01:20:00	4.60258	4.602165	4.60258	0
2021-04-24 01:25:00	4.60007	4.601997	4.60007	0
2021-04-24 01:30:00	4.60092	4.601914	4.60092	0
2021-04-24 01:35:00	4.60175	4.601831	4.60175	0
2021-04-24 01:40:00	4.60175	4.601831	4.60175	0
2021-04-24 01:45:00	4.60175	4.601831	4.60175	0
2021-04-24 01:50:00	4.60175	4.601665	4.60175	0
2021-04-24 01:55:00	4.60258	4.601748	4.60258	0
2021-04-24 02:00:00	4.60258	4.601831	4.60258	0
2021-04-24 02:05:00	4.60175	4.601748	4.60175	0
2021-04-24 02:10:00	4.60175	4.601665	4.60175	0
2021-04-24 02:15:00	4.60258	4.601916	4.60258	0
2021-04-24 02:20:00	4.60258	4.602082	4.60258	0
2021-04-24 02:25:00	4.60175	4.602082	4.60175	0
2021-04-24 02:30:00	4.60258	4.602165	4.60258	0
2021-04-24 02:35:00	4.60341	4.602331	4.60341	0
2021-04-24 02:40:00	4.60175	4.602331	4.60175	0
2021-04-24 02:45:00	4.60175	4.602248	4.60175	0
2021-04-24 02:50:00	4.60258	4.602248	4.60258	0
2021-04-24 02:55:00	4.60175	4.602248	4.60175	0
2021-04-24 03:00:00	4.60175	4.602248	4.60175	0
2021-04-24 03:05:00	4.60175	4.602165	4.60175	0
2021-04-24 03:10:00	4.60258	4.602165	4.60258	0
2021-04-24 03:15:00	4.60175	4.602165	4.60175	0
2021-04-24 03:20:00	4.60258	4.602165	4.60258	0
2021-04-24 03:25:00	4.60175	4.601999	4.60175	0
2021-04-24 03:30:00	4.60175	4.601999	4.60175	0
2021-04-24 03:35:00	4.60341	4.602165	4.60341	0
2021-04-24 03:40:00	4.60341	4.602248	4.60341	0
2021-04-24 03:45:00	4.60175	4.602248	4.60175	0
2021-04-24 03:50:00	4.60175	4.602248	4.60175	0
2021-04-24 03:55:00	4.60175	4.602248	4.60175	0
2021-04-24 04:00:00	4.60175	4.602165	4.60175	0
2021-04-24 04:05:00	4.60258	4.602248	4.60258	0
2021-04-24 04:10:00	4.60341	4.602331	4.60341	0
2021-04-24 04:15:00	4.60341	4.602497	4.60341	0
2021-04-24 04:20:00	4.60175	4.602497	4.60175	0
2021-04-24 04:25:00	4.60175	4.602331	4.60175	0
2021-04-24 04:30:00	4.60175	4.602165	4.60175	0
2021-04-24 04:35:00	4.60175	4.602165	4.60175	0
2021-04-24 04:40:00	4.60258	4.602248	4.60258	0
2021-04-24 04:45:00	4.60341	4.602414	4.60341	0
2021-04-24 04:50:00	4.60425	4.602664	4.60425	0
2021-04-24 04:55:00	4.60341	4.602747	4.60341	0
2021-04-24 05:00:00	4.60258	4.602664	4.60258	0
2021-04-24 05:05:00	4.60341	4.602664	4.60341	0
2021-04-24 05:10:00	4.60175	4.602664	4.60175	0
2021-04-24 05:15:00	4.60175	4.602664	4.60175	0
2021-04-24 05:20:00	4.60341	4.60283	4.60341	0
2021-04-24 05:25:00	4.60341	4.602996	4.60341	0
2021-04-24 05:30:00	4.60175	4.602913	4.60175	0
2021-04-24 05:35:00	4.60175	4.602747	4.60175	0
2021-04-24 05:40:00	4.60175	4.602497	4.60175	0
2021-04-24 05:45:00	4.60007	4.602163	4.60007	0
2021-04-24 05:50:00	4.60175	4.60208	4.60175	0
2021-04-24 05:55:00	4.60175	4.601914	4.60175	0
2021-04-24 06:00:00	4.60175	4.601914	4.60175	0
2021-04-24 06:05:00	4.60175	4.601914	4.60175	0
2021-04-24 06:10:00	4.60092	4.601665	4.60092	0
2021-04-24 06:15:00	4.60258	4.601582	4.60258	0
2021-04-24 06:20:00	4.60092	4.601499	4.60092	0
2021-04-24 06:25:00	4.60175	4.601499	4.60175	0
2021-04-24 06:30:00	4.60175	4.601499	4.60175	0
2021-04-24 06:35:00	4.60175	4.601667	4.60175	0
2021-04-24 06:40:00	4.60175	4.601667	4.60175	0
2021-04-24 06:45:00	4.60175	4.601667	4.60175	0
2021-04-24 06:50:00	4.60175	4.601667	4.60175	0
2021-04-24 06:55:00	4.60007	4.601499	4.60007	0
2021-04-24 07:00:00	4.60007	4.601414	4.60007	0
2021-04-24 07:05:00	4.60175	4.601331	4.60175	0
2021-04-24 07:10:00	4.60092	4.601331	4.60092	0
2021-04-24 07:15:00	4.60007	4.601163	4.60007	0
2021-04-24 07:20:00	4.60007	4.600995	4.60007	0
2021-04-24 07:25:00	4.60175	4.600995	4.60175	0
2021-04-24 07:30:00	4.60007	4.600827	4.60007	0
2021-04-24 07:35:00	4.60007	4.600659	4.60007	0
2021-04-24 07:40:00	4.60007	4.600491	4.60007	0
2021-04-24 07:45:00	4.60007	4.600491	4.60007	0
2021-04-24 07:50:00	4.59841	4.600325	4.59841	0
2021-04-24 07:55:00	4.60007	4.600157	4.60007	0
2021-04-24 08:00:00	4.60007	4.600072	4.60007	0
2021-04-24 08:05:00	4.59924	4.599989	4.59924	0
2021-04-24 08:10:00	4.59924	4.599906	4.59924	0
2021-04-24 08:15:00	4.60007	4.599738	4.60007	0
2021-04-24 08:20:00	4.59841	4.599572	4.59841	0
2021-04-24 08:25:00	4.59841	4.599406	4.59841	0
2021-04-24 08:30:00	4.60007	4.599406	4.60007	0
2021-04-24 08:35:00	4.60007	4.599406	4.60007	0
2021-04-24 08:40:00	4.59758	4.599323	4.59758	0
2021-04-24 08:45:00	4.60007	4.599323	4.60007	0
2021-04-24 08:50:00	4.59841	4.599157	4.59841	0
2021-04-24 08:55:00	4.59841	4.599074	4.59841	0
2021-04-24 09:00:00	4.59841	4.598991	4.59841	0
2021-04-24 09:05:00	4.59924	4.598908	4.59924	0
2021-04-24 09:10:00	4.59841	4.598908	4.59841	0
2021-04-24 09:15:00	4.59841	4.598908	4.59841	0
2021-04-24 09:20:00	4.59841	4.598742	4.59841	0
2021-04-24 09:25:00	4.59841	4.598576	4.59841	0
2021-04-24 09:30:00	4.59841	4.598659	4.59841	0
2021-04-24 09:35:00	4.59758	4.59841	4.59758	0
2021-04-24 09:40:00	4.59841	4.59841	4.59841	0
2021-04-24 09:45:00	4.59841	4.59841	4.59841	0
2021-04-24 09:50:00	4.59841	4.59841	4.59841	0
2021-04-24 09:55:00	4.59841	4.598327	4.59841	0
2021-04-24 10:00:00	4.59924	4.59841	4.59924	0
2021-04-24 10:05:00	4.59508	4.598077	4.59508	0
2021-04-24 10:10:00	4.59674	4.59791	4.59674	0
2021-04-24 10:15:00	4.59758	4.597827	4.59758	0
2021-04-24 10:20:00	4.59674	4.59766	4.59674	0
2021-04-24 10:25:00	4.59674	4.597576	4.59674	0
2021-04-24 10:30:00	4.59758	4.597493	4.59758	0
2021-04-24 10:35:00	4.59674	4.597326	4.59674	0
2021-04-24 10:40:00	4.59674	4.597159	4.59674	0
2021-04-24 10:45:00	4.59674	4.596992	4.59674	0
2021-04-24 10:50:00	4.59841	4.596909	4.59841	0
2021-04-24 10:55:00	4.59674	4.597075	4.59674	0
2021-04-24 11:00:00	4.59758	4.597159	4.59758	0
2021-04-24 11:05:00	4.59591	4.596992	4.59591	0
2021-04-24 11:10:00	4.59674	4.596992	4.59674	0
2021-04-24 11:15:00	4.59508	4.596826	4.59508	0
2021-04-24 11:20:00	4.59591	4.596659	4.59591	0
2021-04-24 11:25:00	4.59591	4.596576	4.59591	0
2021-04-24 11:30:00	4.59508	4.59641	4.59508	0
2021-04-24 11:35:00	4.59591	4.596327	4.59591	0
2021-04-24 11:40:00	4.59674	4.59616	4.59674	0
2021-04-24 11:45:00	4.59674	4.59616	4.59674	0
2021-04-24 11:50:00	4.59508	4.59591	4.59508	0
2021-04-24 11:55:00	4.59674	4.595993	4.59674	0
2021-04-24 12:00:00	4.59508	4.595827	4.59508	0
2021-04-24 12:05:00	4.59508	4.595827	4.59508	0
2021-04-24 12:10:00	4.59674	4.59591	4.59674	0
2021-04-24 12:15:00	4.59591	4.59591	4.59591	0
2021-04-24 12:20:00	4.59508	4.59591	4.59508	0
2021-04-24 12:25:00	4.59508	4.595827	4.59508	0
2021-04-24 12:30:00	4.59508	4.595661	4.59508	0
2021-04-24 12:35:00	4.5934	4.595327	4.5934	0
2021-04-24 12:40:00	4.5934	4.595159	4.5934	0
2021-04-24 12:45:00	4.59424	4.594909	4.59424	0
2021-04-24 12:50:00	4.59508	4.594909	4.59508	0
2021-04-24 12:55:00	4.5934	4.594741	4.5934	0
2021-04-24 13:00:00	4.5934	4.594407	4.5934	0
2021-04-24 13:05:00	4.59508	4.594324	4.59508	0
2021-04-24 13:10:00	4.59508	4.594324	4.59508	0
2021-04-24 13:15:00	4.59424	4.59424	4.59424	0
2021-04-24 13:20:00	4.59508	4.59424	4.59508	0
2021-04-24 13:25:00	4.59508	4.594408	4.59508	0
2021-04-24 13:30:00	4.59758	4.594826	4.59758	0
2021-04-24 13:35:00	4.59674	4.595076	4.59674	0
2021-04-24 13:40:00	4.59758	4.595326	4.59758	0
2021-04-24 13:45:00	4.59841	4.595827	4.59841	0
2021-04-24 13:50:00	4.59758	4.596245	4.59758	0
2021-04-24 13:55:00	4.59674	4.596411	4.59674	0
2021-04-24 14:00:00	4.59841	4.596744	4.59841	0
2021-04-24 14:05:00	4.60007	4.597327	4.60007	0
2021-04-24 14:10:00	4.59924	4.597743	4.59924	0
2021-04-24 14:15:00	4.59841	4.598076	4.59841	0
2021-04-24 14:20:00	4.59924	4.598242	4.59924	0
2021-04-24 14:25:00	4.60007	4.598575	4.60007	0
2021-04-24 14:30:00	4.59924	4.598741	4.59924	0
2021-04-24 14:35:00	4.60007	4.598907	4.60007	0
2021-04-24 14:40:00	4.60007	4.599156	4.60007	0
2021-04-24 14:45:00	4.60007	4.599489	4.60007	0
2021-04-24 14:50:00	4.59841	4.599489	4.59841	0
2021-04-24 14:55:00	4.60007	4.599489	4.60007	0
2021-04-24 15:00:00	4.59924	4.599489	4.59924	0
2021-04-24 15:05:00	4.59841	4.599489	4.59841	0
2021-04-24 15:10:00	4.59841	4.599406	4.59841	0
2021-04-24 15:15:00	4.60007	4.599406	4.60007	0
2021-04-24 15:20:00	4.60007	4.599489	4.60007	0
2021-04-24 15:25:00	4.59841	4.599323	4.59841	0
2021-04-24 15:30:00	4.60007	4.599323	4.60007	0
2021-04-24 15:35:00	4.59924	4.59924	4.59924	0
2021-04-24 15:40:00	4.59841	4.59924	4.59841	0
2021-04-24 15:45:00	4.59924	4.599157	4.59924	0
2021-04-24 15:50:00	4.60007	4.59924	4.60007	0
2021-04-24 15:55:00	4.59924	4.599323	4.59924	0
2021-04-24 16:00:00	4.60007	4.599489	4.60007	0
2021-04-24 16:05:00	4.60007	4.599489	4.60007	0
2021-04-24 16:10:00	4.60007	4.599489	4.60007	0
2021-04-24 16:15:00	4.60007	4.599655	4.60007	0
2021-04-24 16:20:00	4.60007	4.599655	4.60007	0
2021-04-24 16:25:00	4.60007	4.599738	4.60007	0
2021-04-24 16:30:00	4.60007	4.599904	4.60007	0
2021-04-24 16:35:00	4.59841	4.599821	4.59841	0
2021-04-24 16:40:00	4.60007	4.599821	4.60007	0
2021-04-24 16:45:00	4.60007	4.599904	4.60007	0
2021-04-24 16:50:00	4.59841	4.599738	4.59841	0
2021-04-24 16:55:00	4.60007	4.599738	4.60007	0
2021-04-24 17:00:00	4.60007	4.599738	4.60007	0
2021-04-24 17:05:00	4.60007	4.599738	4.60007	0
2021-04-24 17:10:00	4.59924	4.599655	4.59924	0
2021-04-24 17:15:00	4.60007	4.599655	4.60007	0
2021-04-24 17:20:00	4.60007	4.599655	4.60007	0
2021-04-24 17:25:00	4.60007	4.599821	4.60007	0
2021-04-24 17:30:00	4.60007	4.599821	4.60007	0
2021-04-24 17:35:00	4.60007	4.599821	4.60007	0
2021-04-24 17:40:00	4.60007	4.599987	4.60007	0
2021-04-24 17:45:00	4.59924	4.599904	4.59924	0
2021-04-24 17:50:00	4.60007	4.599904	4.60007	0
2021-04-24 17:55:00	4.60007	4.599904	4.60007	0
2021-04-24 18:00:00	4.60007	4.599987	4.60007	0
2021-04-24 18:05:00	4.60007	4.599987	4.60007	0
2021-04-24 18:10:00	4.60007	4.599987	4.60007	0
2021-04-24 18:15:00	4.59758	4.599738	4.59758	0
2021-04-24 18:20:00	4.60007	4.599738	4.60007	0
2021-04-24 18:25:00	4.59841	4.599572	4.59841	0
2021-04-24 18:30:00	4.60007	4.599572	4.60007	0
2021-04-24 18:35:00	4.59924	4.599572	4.59924	0
2021-04-24 18:40:00	4.59924	4.599489	4.59924	0
2021-04-24 18:45:00	4.60007	4.599489	4.60007	0
2021-04-24 18:50:00	4.60007	4.599489	4.60007	0
2021-04-24 18:55:00	4.60007	4.599489	4.60007	0
2021-04-24 19:00:00	4.59924	4.599406	4.59924	0
2021-04-24 19:05:00	4.60007	4.599655	4.60007	0
2021-04-24 19:10:00	4.59924	4.599572	4.59924	0
2021-04-24 19:15:00	4.60007	4.599738	4.60007	0
2021-04-24 19:20:00	4.60092	4.599823	4.60092	0
2021-04-24 19:25:00	4.60092	4.599991	4.60092	0
2021-04-24 19:30:00	4.60007	4.600074	4.60007	0
2021-04-24 19:35:00	4.60007	4.600074	4.60007	0
2021-04-24 19:40:00	4.60007	4.600074	4.60007	0
2021-04-24 19:45:00	4.59841	4.599908	4.59841	0
2021-04-24 19:50:00	4.60007	4.599991	4.60007	0
2021-04-24 19:55:00	4.60007	4.599991	4.60007	0
2021-04-24 20:00:00	4.60007	4.600074	4.60007	0
2021-04-24 20:05:00	4.60007	4.600074	4.60007	0
2021-04-24 20:10:00	4.60007	4.599989	4.60007	0
2021-04-24 20:15:00	4.60007	4.599904	4.60007	0
2021-04-24 20:20:00	4.59924	4.599821	4.59924	0
2021-04-24 20:25:00	4.60007	4.599821	4.60007	0
2021-04-24 20:30:00	4.60175	4.599989	4.60175	0
2021-04-24 20:35:00	4.59924	4.600072	4.59924	0
2021-04-24 20:40:00	4.60007	4.600072	4.60007	0
2021-04-24 20:45:00	4.60007	4.600072	4.60007	0
2021-04-24 20:50:00	4.60007	4.600072	4.60007	0
2021-04-24 20:55:00	4.59841	4.599906	4.59841	0
2021-04-24 21:00:00	4.60007	4.599906	4.60007	0
2021-04-24 21:05:00	4.60175	4.600074	4.60175	0
2021-04-24 21:10:00	4.59841	4.599991	4.59841	0
2021-04-24 21:15:00	4.60007	4.599991	4.60007	0
2021-04-24 21:20:00	4.60175	4.599991	4.60175	0
2021-04-24 21:25:00	4.60175	4.600242	4.60175	0
2021-04-24 21:30:00	4.60175	4.60041	4.60175	0
2021-04-24 21:35:00	4.60007	4.60041	4.60007	0
2021-04-24 21:40:00	4.60007	4.60041	4.60007	0
2021-04-24 21:45:00	4.60007	4.600576	4.60007	0
2021-04-24 21:50:00	4.60007	4.600576	4.60007	0
2021-04-24 21:55:00	4.60007	4.600408	4.60007	0
2021-04-24 22:00:00	4.60092	4.600659	4.60092	0
2021-04-24 22:05:00	4.59924	4.600576	4.59924	0
2021-04-24 22:10:00	4.60007	4.600408	4.60007	0
2021-04-24 22:15:00	4.60092	4.600325	4.60092	0
2021-04-24 22:20:00	4.60007	4.600157	4.60007	0
2021-04-24 22:25:00	4.60007	4.600157	4.60007	0
2021-04-24 22:30:00	4.60007	4.600157	4.60007	0
2021-04-24 22:35:00	4.60007	4.600157	4.60007	0
2021-04-24 22:40:00	4.60007	4.600157	4.60007	0
2021-04-24 22:45:00	4.60007	4.600157	4.60007	0
2021-04-24 22:50:00	4.60007	4.600072	4.60007	0
2021-04-24 22:55:00	4.60007	4.600155	4.60007	0
2021-04-24 23:00:00	4.60007	4.600155	4.60007	0
2021-04-24 23:05:00	4.60092	4.600155	4.60092	0
2021-04-24 23:10:00	4.60175	4.600323	4.60175	0
2021-04-24 23:15:00	4.59924	4.60024	4.59924	0
2021-04-24 23:20:00	4.60175	4.600408	4.60175	0
2021-04-24 23:25:00	4.60175	4.600576	4.60175	0
2021-04-24 23:30:00	4.60092	4.600661	4.60092	0
2021-04-24 23:35:00	4.60175	4.600829	4.60175	0
2021-04-24 23:40:00	4.60175	4.600997	4.60175	0
2021-04-24 23:45:00	4.60175	4.601165	4.60175	0
2021-04-24 23:50:00	4.60092	4.60125	4.60092	0
2021-04-24 23:55:00	4.60007	4.601165	4.60007	0
2021-04-25 00:00:00	4.60175	4.601165	4.60175	0
2021-04-25 00:05:00	4.60092	4.601333	4.60092	0
2021-04-25 00:10:00	4.60092	4.60125	4.60092	0
2021-04-25 00:15:00	4.60175	4.60125	4.60175	0
2021-04-25 00:20:00	4.60007	4.601165	4.60007	0
2021-04-25 00:25:00	4.60092	4.601082	4.60092	0
2021-04-25 00:30:00	4.60092	4.600999	4.60092	0
2021-04-25 00:35:00	4.60175	4.600999	4.60175	0
2021-04-25 00:40:00	4.60007	4.600914	4.60007	0
2021-04-25 00:45:00	4.60007	4.600914	4.60007	0
2021-04-25 00:50:00	4.60175	4.600914	4.60175	0
2021-04-25 00:55:00	4.60175	4.600997	4.60175	0
2021-04-25 01:00:00	4.60175	4.60108	4.60175	0
2021-04-25 01:05:00	4.60175	4.60108	4.60175	0
2021-04-25 01:10:00	4.60175	4.601248	4.60175	0
2021-04-25 01:15:00	4.60007	4.601163	4.60007	0
2021-04-25 01:20:00	4.60007	4.601078	4.60007	0
2021-04-25 01:25:00	4.60175	4.601078	4.60175	0
2021-04-25 01:30:00	4.60175	4.601246	4.60175	0
2021-04-25 01:35:00	4.60007	4.601246	4.60007	0
2021-04-25 01:40:00	4.60007	4.601078	4.60007	0
2021-04-25 01:45:00	4.60092	4.600995	4.60092	0
2021-04-25 01:50:00	4.60007	4.600827	4.60007	0
2021-04-25 01:55:00	4.60007	4.600659	4.60007	0
2021-04-25 02:00:00	4.60175	4.600659	4.60175	0
2021-04-25 02:05:00	4.60175	4.600827	4.60175	0
2021-04-25 02:10:00	4.60007	4.600827	4.60007	0
2021-04-25 02:15:00	4.60007	4.600659	4.60007	0
2021-04-25 02:20:00	4.60092	4.600576	4.60092	0
2021-04-25 02:25:00	4.60007	4.600576	4.60007	0
2021-04-25 02:30:00	4.60007	4.600576	4.60007	0
2021-04-25 02:35:00	4.60258	4.600742	4.60258	0
2021-04-25 02:40:00	4.60175	4.60091	4.60175	0
2021-04-25 02:45:00	4.60007	4.60091	4.60007	0
2021-04-25 02:50:00	4.60175	4.60091	4.60175	0
2021-04-25 02:55:00	4.60341	4.601076	4.60341	0
2021-04-25 03:00:00	4.60007	4.601076	4.60007	0
2021-04-25 03:05:00	4.60007	4.601076	4.60007	0
2021-04-25 03:10:00	4.60007	4.600991	4.60007	0
2021-04-25 03:15:00	4.60175	4.601159	4.60175	0
2021-04-25 03:20:00	4.60007	4.601159	4.60007	0
2021-04-25 03:25:00	4.60175	4.601076	4.60175	0
2021-04-25 03:30:00	4.60175	4.601076	4.60175	0
2021-04-25 03:35:00	4.60007	4.601076	4.60007	0
2021-04-25 03:40:00	4.60007	4.600908	4.60007	0
2021-04-25 03:45:00	4.60007	4.600574	4.60007	0
2021-04-25 03:50:00	4.60175	4.600742	4.60175	0
2021-04-25 03:55:00	4.60007	4.600742	4.60007	0
2021-04-25 04:00:00	4.60092	4.600827	4.60092	0
2021-04-25 04:05:00	4.60175	4.600827	4.60175	0
2021-04-25 04:10:00	4.60007	4.600827	4.60007	0
2021-04-25 04:15:00	4.60258	4.60091	4.60258	0
2021-04-25 04:20:00	4.60175	4.60091	4.60175	0
2021-04-25 04:25:00	4.60092	4.600995	4.60092	0
2021-04-25 04:30:00	4.60007	4.600995	4.60007	0
2021-04-25 04:35:00	4.60092	4.60108	4.60092	0
2021-04-25 04:40:00	4.60175	4.60108	4.60175	0
2021-04-25 04:45:00	4.60007	4.60108	4.60007	0
2021-04-25 04:50:00	4.60007	4.600995	4.60007	0
2021-04-25 04:55:00	4.60175	4.600995	4.60175	0
2021-04-25 05:00:00	4.60175	4.601163	4.60175	0
2021-04-25 05:05:00	4.60092	4.600997	4.60092	0
2021-04-25 05:10:00	4.60175	4.600997	4.60175	0
2021-04-25 05:15:00	4.60175	4.60108	4.60175	0
2021-04-25 05:20:00	4.60007	4.60108	4.60007	0
2021-04-25 05:25:00	4.60175	4.601163	4.60175	0
2021-04-25 05:30:00	4.60175	4.601163	4.60175	0
2021-04-25 05:35:00	4.60175	4.601331	4.60175	0
2021-04-25 05:40:00	4.60175	4.601499	4.60175	0
2021-04-25 05:45:00	4.60175	4.601499	4.60175	0
2021-04-25 05:50:00	4.60175	4.601499	4.60175	0
2021-04-25 05:55:00	4.60007	4.601414	4.60007	0
2021-04-25 06:00:00	4.60007	4.601246	4.60007	0
2021-04-25 06:05:00	4.60092	4.601163	4.60092	0
2021-04-25 06:10:00	4.60007	4.601163	4.60007	0
2021-04-25 06:15:00	4.60007	4.600995	4.60007	0
2021-04-25 06:20:00	4.60175	4.600995	4.60175	0
2021-04-25 06:25:00	4.60092	4.600912	4.60092	0
2021-04-25 06:30:00	4.60092	4.600829	4.60092	0
2021-04-25 06:35:00	4.60007	4.600661	4.60007	0
2021-04-25 06:40:00	4.60092	4.600578	4.60092	0
2021-04-25 06:45:00	4.59841	4.600412	4.59841	0
2021-04-25 06:50:00	4.59924	4.600329	4.59924	0
2021-04-25 06:55:00	4.60007	4.600244	4.60007	0
2021-04-25 07:00:00	4.60092	4.600329	4.60092	0
2021-04-25 07:05:00	4.59924	4.600246	4.59924	0
2021-04-25 07:10:00	4.60007	4.600078	4.60007	0
2021-04-25 07:15:00	4.60092	4.600078	4.60092	0
2021-04-25 07:20:00	4.60007	4.599993	4.60007	0
2021-04-25 07:25:00	4.59924	4.59991	4.59924	0
2021-04-25 07:30:00	4.60007	4.599825	4.60007	0
2021-04-25 07:35:00	4.60007	4.599991	4.60007	0
2021-04-25 07:40:00	4.60007	4.600074	4.60007	0
2021-04-25 07:45:00	4.59924	4.599991	4.59924	0
2021-04-25 07:50:00	4.60092	4.599991	4.60092	0
2021-04-25 07:55:00	4.60007	4.600074	4.60007	0
2021-04-25 08:00:00	4.60007	4.600074	4.60007	0
2021-04-25 08:05:00	4.60092	4.600074	4.60092	0
2021-04-25 08:10:00	4.60007	4.600074	4.60007	0
2021-04-25 08:15:00	4.59924	4.600074	4.59924	0
2021-04-25 08:20:00	4.60007	4.600074	4.60007	0
2021-04-25 08:25:00	4.60092	4.600159	4.60092	0
2021-04-25 08:30:00	4.60007	4.600159	4.60007	0
2021-04-25 08:35:00	4.60007	4.600242	4.60007	0
2021-04-25 08:40:00	4.60007	4.600157	4.60007	0
2021-04-25 08:45:00	4.59841	4.599991	4.59841	0
2021-04-25 08:50:00	4.59924	4.599908	4.59924	0
2021-04-25 08:55:00	4.59924	4.59974	4.59924	0
2021-04-25 09:00:00	4.60007	4.59974	4.60007	0
2021-04-25 09:05:00	4.60007	4.599823	4.60007	0
2021-04-25 09:10:00	4.59841	4.599657	4.59841	0
2021-04-25 09:15:00	4.60007	4.599572	4.60007	0
2021-04-25 09:20:00	4.59924	4.599489	4.59924	0
2021-04-25 09:25:00	4.59924	4.599406	4.59924	0
2021-04-25 09:30:00	4.60007	4.599406	4.60007	0
2021-04-25 09:35:00	4.59841	4.599406	4.59841	0
2021-04-25 09:40:00	4.59758	4.59924	4.59758	0
2021-04-25 09:45:00	4.59841	4.599157	4.59841	0
2021-04-25 09:50:00	4.59841	4.598991	4.59841	0
2021-04-25 09:55:00	4.59758	4.598742	4.59758	0
2021-04-25 10:00:00	4.59674	4.598575	4.59674	0
2021-04-25 10:05:00	4.59924	4.598492	4.59924	0
2021-04-25 10:10:00	4.59841	4.598409	4.59841	0
2021-04-25 10:15:00	4.59758	4.598243	4.59758	0
2021-04-25 10:20:00	4.59841	4.598077	4.59841	0
2021-04-25 10:25:00	4.59841	4.598077	4.59841	0
2021-04-25 10:30:00	4.59508	4.597827	4.59508	0
2021-04-25 10:35:00	4.59674	4.59766	4.59674	0
2021-04-25 10:40:00	4.59674	4.597493	4.59674	0
2021-04-25 10:45:00	4.59841	4.597576	4.59841	0
2021-04-25 10:50:00	4.59674	4.597576	4.59674	0
2021-04-25 10:55:00	4.59591	4.597243	4.59591	0
2021-04-25 11:00:00	4.59674	4.597076	4.59674	0
2021-04-25 11:05:00	4.59841	4.597159	4.59841	0
2021-04-25 11:10:00	4.59758	4.597076	4.59758	0
2021-04-25 11:15:00	4.59674	4.596909	4.59674	0
2021-04-25 11:20:00	4.59841	4.597242	4.59841	0
2021-04-25 11:25:00	4.59841	4.597409	4.59841	0
2021-04-25 11:30:00	4.59591	4.597326	4.59591	0
2021-04-25 11:35:00	4.59841	4.597326	4.59841	0
2021-04-25 11:40:00	4.59674	4.597326	4.59674	0
2021-04-25 11:45:00	4.59591	4.597326	4.59591	0
2021-04-25 11:50:00	4.59674	4.597326	4.59674	0
2021-04-25 11:55:00	4.59674	4.597159	4.59674	0
2021-04-25 12:00:00	4.59758	4.597159	4.59758	0
2021-04-25 12:05:00	4.59591	4.597076	4.59591	0
2021-04-25 12:10:00	4.59674	4.596909	4.59674	0
2021-04-25 12:15:00	4.59591	4.596659	4.59591	0
2021-04-25 12:20:00	4.5934	4.596408	4.5934	0
2021-04-25 12:25:00	4.59424	4.595991	4.59424	0
2021-04-25 12:30:00	4.59508	4.595825	4.59508	0
2021-04-25 12:35:00	4.59591	4.595825	4.59591	0
2021-04-25 12:40:00	4.59508	4.595659	4.59508	0
2021-04-25 12:45:00	4.59591	4.595576	4.59591	0
2021-04-25 12:50:00	4.59674	4.595492	4.59674	0
2021-04-25 12:55:00	4.59508	4.595409	4.59508	0
2021-04-25 13:00:00	4.59508	4.595243	4.59508	0
2021-04-25 13:05:00	4.59508	4.59516	4.59508	0
2021-04-25 13:10:00	4.59758	4.595578	4.59758	0
2021-04-25 13:15:00	4.59674	4.595828	4.59674	0
2021-04-25 13:20:00	4.59758	4.596078	4.59758	0
2021-04-25 13:25:00	4.59674	4.596161	4.59674	0
2021-04-25 13:30:00	4.59674	4.596327	4.59674	0
2021-04-25 13:35:00	4.59758	4.596494	4.59758	0
2021-04-25 13:40:00	4.59924	4.596744	4.59924	0
2021-04-25 13:45:00	4.60007	4.597243	4.60007	0
2021-04-25 13:50:00	4.59841	4.597576	4.59841	0
2021-04-25 13:55:00	4.59758	4.597826	4.59758	0
2021-04-25 14:00:00	4.59841	4.597909	4.59841	0
2021-04-25 14:05:00	4.59841	4.598076	4.59841	0
2021-04-25 14:10:00	4.59841	4.598159	4.59841	0
2021-04-25 14:15:00	4.59841	4.598326	4.59841	0
2021-04-25 14:20:00	4.60007	4.598659	4.60007	0
2021-04-25 14:25:00	4.59924	4.598825	4.59924	0
2021-04-25 14:30:00	4.59924	4.598825	4.59924	0
2021-04-25 14:35:00	4.59924	4.598742	4.59924	0
2021-04-25 14:40:00	4.60007	4.598908	4.60007	0
2021-04-25 14:45:00	4.59841	4.598991	4.59841	0
2021-04-25 14:50:00	4.60007	4.599157	4.60007	0
2021-04-25 14:55:00	4.60007	4.599323	4.60007	0
2021-04-25 15:00:00	4.59841	4.599323	4.59841	0
2021-04-25 15:05:00	4.60007	4.599489	4.60007	0
2021-04-25 15:10:00	4.60007	4.599489	4.60007	0
2021-04-25 15:15:00	4.60092	4.599657	4.60092	0
2021-04-25 15:20:00	4.59924	4.599657	4.59924	0
2021-04-25 15:25:00	4.60007	4.59974	4.60007	0
2021-04-25 15:30:00	4.60007	4.59974	4.60007	0
2021-04-25 15:35:00	4.60007	4.599906	4.60007	0
2021-04-25 15:40:00	4.60007	4.599906	4.60007	0
2021-04-25 15:45:00	4.60007	4.599906	4.60007	0
2021-04-25 15:50:00	4.60007	4.600072	4.60007	0
2021-04-25 15:55:00	4.60007	4.600072	4.60007	0
2021-04-25 16:00:00	4.60007	4.600072	4.60007	0
2021-04-25 16:05:00	4.60007	4.599987	4.60007	0
2021-04-25 16:10:00	4.60007	4.60007	4.60007	0
2021-04-25 16:15:00	4.60007	4.60007	4.60007	0
2021-04-25 16:20:00	4.60092	4.600155	4.60092	0
2021-04-25 16:25:00	4.60007	4.600155	4.60007	0
2021-04-25 16:30:00	4.59924	4.600072	4.59924	0
2021-04-25 16:35:00	4.59841	4.599906	4.59841	0
2021-04-25 16:40:00	4.60007	4.599906	4.60007	0
2021-04-25 16:45:00	4.60007	4.599906	4.60007	0
2021-04-25 16:50:00	4.60007	4.599906	4.60007	0
2021-04-25 16:55:00	4.60007	4.599906	4.60007	0
2021-04-25 17:00:00	4.60007	4.599906	4.60007	0
2021-04-25 17:05:00	4.60007	4.599906	4.60007	0
2021-04-25 17:10:00	4.60007	4.599821	4.60007	0
2021-04-25 17:15:00	4.60175	4.599989	4.60175	0
2021-04-25 17:20:00	4.60007	4.600072	4.60007	0
2021-04-25 17:25:00	4.60007	4.600238	4.60007	0
2021-04-25 17:30:00	4.60175	4.600406	4.60175	0
2021-04-25 17:35:00	4.59841	4.60024	4.59841	0
2021-04-25 17:40:00	4.59758	4.599991	4.59758	0
2021-04-25 17:45:00	4.59841	4.599825	4.59841	0
2021-04-25 17:50:00	4.59924	4.599742	4.59924	0
2021-04-25 17:55:00	4.60007	4.599742	4.60007	0
2021-04-25 18:00:00	4.59924	4.599659	4.59924	0
2021-04-25 18:05:00	4.60007	4.599491	4.60007	0
2021-04-25 18:10:00	4.60007	4.599491	4.60007	0
2021-04-25 18:15:00	4.59841	4.599325	4.59841	0
2021-04-25 18:20:00	4.59841	4.598991	4.59841	0
2021-04-25 18:25:00	4.59841	4.598991	4.59841	0
2021-04-25 18:30:00	4.60007	4.59924	4.60007	0
2021-04-25 18:35:00	4.59841	4.59924	4.59841	0
2021-04-25 18:40:00	4.59841	4.599157	4.59841	0
2021-04-25 18:45:00	4.60007	4.599157	4.60007	0
2021-04-25 18:50:00	4.60007	4.59924	4.60007	0
2021-04-25 18:55:00	4.60007	4.59924	4.60007	0
2021-04-25 19:00:00	4.60007	4.59924	4.60007	0
2021-04-25 19:05:00	4.60007	4.599406	4.60007	0
2021-04-25 19:10:00	4.60007	4.599572	4.60007	0
2021-04-25 19:15:00	4.59924	4.599655	4.59924	0
2021-04-25 19:20:00	4.60007	4.599655	4.60007	0
2021-04-25 19:25:00	4.60007	4.599821	4.60007	0
2021-04-25 19:30:00	4.60007	4.599987	4.60007	0
2021-04-25 19:35:00	4.60007	4.599987	4.60007	0
2021-04-25 19:40:00	4.60092	4.600072	4.60092	0
2021-04-25 19:45:00	4.60007	4.600072	4.60007	0
2021-04-25 19:50:00	4.59924	4.599989	4.59924	0
2021-04-25 19:55:00	4.60175	4.600157	4.60175	0
2021-04-25 20:00:00	4.60007	4.600157	4.60007	0
2021-04-25 20:05:00	4.60007	4.60024	4.60007	0
2021-04-25 20:10:00	4.60007	4.60024	4.60007	0
2021-04-25 20:15:00	4.60175	4.600408	4.60175	0
2021-04-25 20:20:00	4.60007	4.600408	4.60007	0
2021-04-25 20:25:00	4.60092	4.600493	4.60092	0
2021-04-25 20:30:00	4.60092	4.600493	4.60092	0
2021-04-25 20:35:00	4.60092	4.600578	4.60092	0
2021-04-25 20:40:00	4.60175	4.600829	4.60175	0
2021-04-25 20:45:00	4.60175	4.600829	4.60175	0
2021-04-25 20:50:00	4.60007	4.600829	4.60007	0
2021-04-25 20:55:00	4.59924	4.600746	4.59924	0
2021-04-25 21:00:00	4.60007	4.600746	4.60007	0
2021-04-25 21:05:00	4.60175	4.600746	4.60175	0
2021-04-25 21:10:00	4.60007	4.600746	4.60007	0
2021-04-25 21:15:00	4.59924	4.600578	4.59924	0
2021-04-25 21:20:00	4.60007	4.600493	4.60007	0
2021-04-25 21:25:00	4.60007	4.600408	4.60007	0
2021-04-25 21:30:00	4.60007	4.60024	4.60007	0
2021-04-25 21:35:00	4.59924	4.599989	4.59924	0
2021-04-25 21:40:00	4.60007	4.599989	4.60007	0
2021-04-25 21:45:00	4.60007	4.600072	4.60007	0
2021-04-25 21:50:00	4.60007	4.600072	4.60007	0
2021-04-25 21:55:00	4.60007	4.599904	4.60007	0
2021-04-25 22:00:00	4.60092	4.599989	4.60092	0
2021-04-25 22:05:00	4.60007	4.600072	4.60007	0
2021-04-25 22:10:00	4.60092	4.600157	4.60092	0
2021-04-25 22:15:00	4.60175	4.600325	4.60175	0
2021-04-25 22:20:00	4.60007	4.600325	4.60007	0
2021-04-25 22:25:00	4.59924	4.600325	4.59924	0
2021-04-25 22:30:00	4.60007	4.600325	4.60007	0
2021-04-25 22:35:00	4.60092	4.60041	4.60092	0
2021-04-25 22:40:00	4.60007	4.60041	4.60007	0
2021-04-25 22:45:00	4.60007	4.60041	4.60007	0
2021-04-25 22:50:00	4.60007	4.600325	4.60007	0
2021-04-25 22:55:00	4.60258	4.600576	4.60258	0
2021-04-25 23:00:00	4.60092	4.600576	4.60092	0
2021-04-25 23:05:00	4.60007	4.600408	4.60007	0
2021-04-25 23:10:00	4.60175	4.600576	4.60175	0
2021-04-25 23:15:00	4.60092	4.600744	4.60092	0
2021-04-25 23:20:00	4.59924	4.600661	4.59924	0
2021-04-25 23:25:00	4.60007	4.600576	4.60007	0
2021-04-25 23:30:00	4.60092	4.600661	4.60092	0
2021-04-25 23:35:00	4.60007	4.600661	4.60007	0
2021-04-25 23:40:00	4.60007	4.600661	4.60007	0
2021-04-25 23:45:00	4.60175	4.600578	4.60175	0
2021-04-25 23:50:00	4.60258	4.600744	4.60258	0
2021-04-25 23:55:00	4.60092	4.600829	4.60092	0
2021-04-26 00:00:00	4.60258	4.600912	4.60258	0
2021-04-26 00:05:00	4.60175	4.600995	4.60175	0
2021-04-26 00:10:00	4.60175	4.601246	4.60175	0
2021-04-26 00:15:00	4.60007	4.601246	4.60007	0
2021-04-26 00:20:00	4.60175	4.601329	4.60175	0
2021-04-26 00:25:00	4.60092	4.601414	4.60092	0
2021-04-26 00:30:00	4.60007	4.601414	4.60007	0
2021-04-26 00:35:00	4.60175	4.601414	4.60175	0
2021-04-26 00:40:00	4.60175	4.601331	4.60175	0
2021-04-26 00:45:00	4.60007	4.601246	4.60007	0
2021-04-26 00:50:00	4.60175	4.601163	4.60175	0
2021-04-26 00:55:00	4.60341	4.601329	4.60341	0
2021-04-26 01:00:00	4.60175	4.601329	4.60175	0
2021-04-26 01:05:00	4.60092	4.601414	4.60092	0
2021-04-26 01:10:00	4.60341	4.60158	4.60341	0
2021-04-26 01:15:00	4.60341	4.601829	4.60341	0
2021-04-26 01:20:00	4.60175	4.601997	4.60175	0
2021-04-26 01:25:00	4.60175	4.601997	4.60175	0
2021-04-26 01:30:00	4.60341	4.602163	4.60341	0
2021-04-26 01:35:00	4.60175	4.602331	4.60175	0
2021-04-26 01:40:00	4.60258	4.602414	4.60258	0
2021-04-26 01:45:00	4.60341	4.602414	4.60341	0
2021-04-26 01:50:00	4.60258	4.602497	4.60258	0
2021-04-26 01:55:00	4.60007	4.602412	4.60007	0
2021-04-26 02:00:00	4.60175	4.602246	4.60175	0
2021-04-26 02:05:00	4.60175	4.60208	4.60175	0
2021-04-26 02:10:00	4.60175	4.60208	4.60175	0
2021-04-26 02:15:00	4.60175	4.60208	4.60175	0
2021-04-26 02:20:00	4.60175	4.601914	4.60175	0
2021-04-26 02:25:00	4.60175	4.601914	4.60175	0
2021-04-26 02:30:00	4.60175	4.601831	4.60175	0
2021-04-26 02:35:00	4.60258	4.601748	4.60258	0
2021-04-26 02:40:00	4.60341	4.601831	4.60341	0
2021-04-26 02:45:00	4.60092	4.601916	4.60092	0
2021-04-26 02:50:00	4.60175	4.601916	4.60175	0
2021-04-26 02:55:00	4.60175	4.601916	4.60175	0
2021-04-26 03:00:00	4.60341	4.602082	4.60341	0
2021-04-26 03:05:00	4.60175	4.602082	4.60175	0
2021-04-26 03:10:00	4.60258	4.602165	4.60258	0
2021-04-26 03:15:00	4.60258	4.602248	4.60258	0
2021-04-26 03:20:00	4.60175	4.602248	4.60175	0
2021-04-26 03:25:00	4.60175	4.602165	4.60175	0
2021-04-26 03:30:00	4.60258	4.602082	4.60258	0
2021-04-26 03:35:00	4.60341	4.602331	4.60341	0
2021-04-26 03:40:00	4.60175	4.602331	4.60175	0
2021-04-26 03:45:00	4.60175	4.602331	4.60175	0
2021-04-26 03:50:00	4.60341	4.602331	4.60341	0
2021-04-26 03:55:00	4.60341	4.602497	4.60341	0
2021-04-26 04:00:00	4.60175	4.602414	4.60175	0
2021-04-26 04:05:00	4.60341	4.602497	4.60341	0
2021-04-26 04:10:00	4.60341	4.602663	4.60341	0
2021-04-26 04:15:00	4.60007	4.602495	4.60007	0
2021-04-26 04:20:00	4.60092	4.602329	4.60092	0
2021-04-26 04:25:00	4.60258	4.602246	4.60258	0
2021-04-26 04:30:00	4.60258	4.602329	4.60258	0
2021-04-26 04:35:00	4.60258	4.602412	4.60258	0
2021-04-26 04:40:00	4.60175	4.602246	4.60175	0
2021-04-26 04:45:00	4.60175	4.60208	4.60175	0
2021-04-26 04:50:00	4.60175	4.60208	4.60175	0
2021-04-26 04:55:00	4.60175	4.601914	4.60175	0
2021-04-26 05:00:00	4.60341	4.601914	4.60341	0
2021-04-26 05:05:00	4.60007	4.601914	4.60007	0
2021-04-26 05:10:00	4.60007	4.601829	4.60007	0
2021-04-26 05:15:00	4.6176	4.603331	4.6176	0
2021-04-26 05:20:00	4.63428	4.606501	4.63428	0
2021-04-26 05:25:00	4.63678	4.609921	4.63678	0
2021-04-26 05:30:00	4.63678	4.613424	4.63678	0
2021-04-26 05:35:00	4.63094	4.616343	4.63094	0
2021-04-26 05:40:00	4.62844	4.619012	4.62844	0
2021-04-26 05:45:00	4.62344	4.621181	4.62344	0
2021-04-26 05:50:00	4.6201	4.62285	4.6201	0
2021-04-26 05:55:00	4.61426	4.624269	4.61426	0
2021-04-26 06:00:00	4.61677	4.625939	4.61677	0
2021-04-26 06:05:00	4.6176	4.625939	4.6176	0
2021-04-26 06:10:00	4.6176	4.624271	4.6176	0
2021-04-26 06:15:00	4.61677	4.62227	4.61677	0
2021-04-26 06:20:00	4.61509	4.620101	4.61509	0
2021-04-26 06:25:00	4.61426	4.618433	4.61426	0
2021-04-26 06:30:00	4.61259	4.616848	4.61259	0
2021-04-26 06:35:00	4.61176	4.61568	4.61176	0
2021-04-26 06:40:00	4.61176	4.614846	4.61176	0
2021-04-26 06:45:00	4.61093	4.614513	4.61093	0
2021-04-26 06:50:00	4.61009	4.613845	4.61009	0
2021-04-26 06:55:00	4.60925	4.61301	4.60925	0
2021-04-26 07:00:00	4.60842	4.612092	4.60842	0
2021-04-26 07:05:00	4.60842	4.611257	4.60842	0
2021-04-26 07:10:00	4.60842	4.61059	4.60842	0
2021-04-26 07:15:00	4.60676	4.60984	4.60676	0
2021-04-26 07:20:00	4.60341	4.608922	4.60341	0
2021-04-26 07:25:00	4.60676	4.608422	4.60676	0
2021-04-26 07:30:00	4.60341	4.607587	4.60341	0
2021-04-26 07:35:00	4.60676	4.60717	4.60676	0
2021-04-26 07:40:00	4.60508	4.606669	4.60508	0
2021-04-26 07:45:00	4.61343	4.607087	4.61343	0
2021-04-26 07:50:00	4.61592	4.607837	4.61592	0
2021-04-26 07:55:00	4.61343	4.608338	4.61343	0
2021-04-26 08:00:00	4.61093	4.608589	4.61093	0
2021-04-26 08:05:00	4.61343	4.609256	4.61343	0
2021-04-26 08:10:00	4.61927	4.610842	4.61927	0
2021-04-26 08:15:00	4.61677	4.611843	4.61677	0
2021-04-26 08:20:00	4.61927	4.613429	4.61927	0
2021-04-26 08:25:00	4.62093	4.614846	4.62093	0
2021-04-26 08:30:00	4.61677	4.616015	4.61677	0
2021-04-26 08:35:00	4.60842	4.615514	4.60842	0
2021-04-26 08:40:00	4.60676	4.614598	4.60676	0
2021-04-26 08:45:00	4.60676	4.613931	4.60676	0
2021-04-26 08:50:00	4.60341	4.613179	4.60341	0
2021-04-26 08:55:00	4.60842	4.612678	4.60842	0
2021-04-26 09:00:00	4.60341	4.611092	4.60341	0
2021-04-26 09:05:00	4.60676	4.610091	4.60676	0
2021-04-26 09:10:00	4.60258	4.608422	4.60258	0
2021-04-26 09:15:00	4.61093	4.607422	4.61093	0
2021-04-26 09:20:00	4.61343	4.607088	4.61343	0
2021-04-26 09:25:00	4.61343	4.607589	4.61343	0
2021-04-26 09:30:00	4.61176	4.608089	4.61176	0
2021-04-26 09:35:00	4.61343	4.608756	4.61343	0
2021-04-26 09:40:00	4.61343	4.609758	4.61343	0
2021-04-26 09:45:00	4.6176	4.610676	4.6176	0
2021-04-26 09:50:00	4.62093	4.612428	4.62093	0
2021-04-26 09:55:00	4.61677	4.613429	4.61677	0
2021-04-26 10:00:00	4.62344	4.615515	4.62344	0
2021-04-26 10:05:00	4.62677	4.617099	4.62677	0
2021-04-26 10:10:00	4.62761	4.618517	4.62761	0
2021-04-26 10:15:00	4.62928	4.620102	4.62928	0
2021-04-26 10:20:00	4.62761	4.621687	4.62761	0
2021-04-26 10:25:00	4.62594	4.622938	4.62594	0
2021-04-26 10:30:00	4.62427	4.624022	4.62427	0
2021-04-26 10:35:00	4.62344	4.624606	4.62344	0
2021-04-26 10:40:00	4.61009	4.623522	4.61009	0
2021-04-26 10:45:00	4.60341	4.622186	4.60341	0
2021-04-26 10:50:00	4.60508	4.62035	4.60508	0
2021-04-26 10:55:00	4.61509	4.619182	4.61509	0
2021-04-26 11:00:00	4.61343	4.617764	4.61343	0
2021-04-26 11:05:00	4.60759	4.615595	4.60759	0
2021-04-26 11:10:00	4.60676	4.61351	4.60676	0
2021-04-26 11:15:00	4.61009	4.611925	4.61009	0
2021-04-26 11:20:00	4.6176	4.611258	4.6176	0
2021-04-26 11:25:00	4.61843	4.610757	4.61843	0
2021-04-26 11:30:00	4.61343	4.611091	4.61343	0
2021-04-26 11:35:00	4.60676	4.611426	4.60676	0
2021-04-26 11:40:00	4.60508	4.611426	4.60508	0
2021-04-26 11:45:00	4.61093	4.61101	4.61093	0
2021-04-26 11:50:00	4.61677	4.611344	4.61677	0
2021-04-26 11:55:00	4.61927	4.612512	4.61927	0
2021-04-26 12:00:00	4.61927	4.613763	4.61927	0
2021-04-26 12:05:00	4.6201	4.614764	4.6201	0
2021-04-26 12:10:00	4.6201	4.615014	4.6201	0
2021-04-26 12:15:00	4.6201	4.615181	4.6201	0
2021-04-26 12:20:00	4.6201	4.615848	4.6201	0
2021-04-26 12:25:00	4.6201	4.617182	4.6201	0
2021-04-26 12:30:00	4.6251	4.619184	4.6251	0
2021-04-26 12:35:00	4.62677	4.620768	4.62677	0
2021-04-26 12:40:00	4.63179	4.62227	4.63179	0
2021-04-26 12:45:00	4.63094	4.623437	4.63094	0
2021-04-26 12:50:00	4.63345	4.624855	4.63345	0
2021-04-26 12:55:00	4.63011	4.625856	4.63011	0
2021-04-26 13:00:00	4.62761	4.626607	4.62761	0
2021-04-26 13:05:00	4.62761	4.627358	4.62761	0
2021-04-26 13:10:00	4.62761	4.628109	4.62761	0
2021-04-26 13:15:00	4.62176	4.628275	4.62176	0
2021-04-26 13:20:00	4.61343	4.627108	4.61343	0
2021-04-26 13:25:00	4.60759	4.62519	4.60759	0
2021-04-26 13:30:00	4.60676	4.622687	4.60676	0
2021-04-26 13:35:00	4.60676	4.620269	4.60676	0
2021-04-26 13:40:00	4.60425	4.617349	4.60425	0
2021-04-26 13:45:00	4.60508	4.614846	4.60508	0
2021-04-26 13:50:00	4.60591	4.612676	4.60591	0
2021-04-26 13:55:00	4.60676	4.610591	4.60676	0
2021-04-26 14:00:00	4.60676	4.608506	4.60676	0
2021-04-26 14:05:00	4.60676	4.607006	4.60676	0
2021-04-26 14:10:00	4.60676	4.606339	4.60676	0
2021-04-26 14:15:00	4.60591	4.606171	4.60591	0
2021-04-26 14:20:00	4.60676	4.606171	4.60676	0
2021-04-26 14:25:00	4.60676	4.606171	4.60676	0
2021-04-26 14:30:00	4.60842	4.606588	4.60842	0
2021-04-26 14:35:00	4.60676	4.606756	4.60676	0
2021-04-26 14:40:00	4.60842	4.607007	4.60842	0
2021-04-26 14:45:00	4.61009	4.60734	4.61009	0
2021-04-26 14:50:00	4.60759	4.607423	4.60759	0
2021-04-26 14:55:00	4.60842	4.607589	4.60842	0
2021-04-26 15:00:00	4.60925	4.607838	4.60925	0
2021-04-26 15:05:00	4.60925	4.608172	4.60925	0
2021-04-26 15:10:00	4.60842	4.608338	4.60842	0
2021-04-26 15:15:00	4.60925	4.608587	4.60925	0
2021-04-26 15:20:00	4.61009	4.608754	4.61009	0
2021-04-26 15:25:00	4.60842	4.60892	4.60842	0
2021-04-26 15:30:00	4.61009	4.609087	4.61009	0
2021-04-26 15:35:00	4.61093	4.609171	4.61093	0
2021-04-26 15:40:00	4.61009	4.609421	4.61009	0
2021-04-26 15:45:00	4.61009	4.609588	4.61009	0
2021-04-26 15:50:00	4.61009	4.609672	4.61009	0
2021-04-26 15:55:00	4.61009	4.609756	4.61009	0
2021-04-26 16:00:00	4.61009	4.609923	4.61009	0
2021-04-26 16:05:00	4.61009	4.610007	4.61009	0
2021-04-26 16:10:00	4.61176	4.610174	4.61176	0
2021-04-26 16:15:00	4.61093	4.610425	4.61093	0
2021-04-26 16:20:00	4.61009	4.610425	4.61009	0
2021-04-26 16:25:00	4.61093	4.610425	4.61093	0
2021-04-26 16:30:00	4.61176	4.610592	4.61176	0
2021-04-26 16:35:00	4.61176	4.610759	4.61176	0
2021-04-26 16:40:00	4.61093	4.610843	4.61093	0
2021-04-26 16:45:00	4.61176	4.61101	4.61176	0
2021-04-26 16:50:00	4.61343	4.611344	4.61343	0
2021-04-26 16:55:00	4.61259	4.611594	4.61259	0
2021-04-26 17:00:00	4.61176	4.611594	4.61176	0
2021-04-26 17:05:00	4.61343	4.611844	4.61343	0
2021-04-26 17:10:00	4.61343	4.612178	4.61343	0
2021-04-26 17:15:00	4.61343	4.612428	4.61343	0
2021-04-26 17:20:00	4.61176	4.612428	4.61176	0
2021-04-26 17:25:00	4.61176	4.612428	4.61176	0
2021-04-26 17:30:00	4.61343	4.612678	4.61343	0
2021-04-26 17:35:00	4.61176	4.612678	4.61176	0
2021-04-26 17:40:00	4.61343	4.612678	4.61343	0
2021-04-26 17:45:00	4.61343	4.612762	4.61343	0
2021-04-26 17:50:00	4.61343	4.612929	4.61343	0
2021-04-26 17:55:00	4.61426	4.613012	4.61426	0
2021-04-26 18:00:00	4.61509	4.613178	4.61509	0
2021-04-26 18:05:00	4.61509	4.613344	4.61509	0
2021-04-26 18:10:00	4.61343	4.613511	4.61343	0
2021-04-26 18:15:00	4.61509	4.613844	4.61509	0
2021-04-26 18:20:00	4.61509	4.61401	4.61509	0
2021-04-26 18:25:00	4.61509	4.614343	4.61509	0
2021-04-26 18:30:00	4.61509	4.614509	4.61509	0
2021-04-26 18:35:00	4.61509	4.614675	4.61509	0
2021-04-26 18:40:00	4.61509	4.614841	4.61509	0
2021-04-26 18:45:00	4.61509	4.614924	4.61509	0
2021-04-26 18:50:00	4.61509	4.614924	4.61509	0
2021-04-26 18:55:00	4.61509	4.614924	4.61509	0
2021-04-26 19:00:00	4.61509	4.61509	4.61509	0
2021-04-26 19:05:00	4.61592	4.615173	4.61592	0
2021-04-26 19:10:00	4.61592	4.615256	4.61592	0
2021-04-26 19:15:00	4.61677	4.615424	4.61677	0
2021-04-26 19:20:00	4.61509	4.615424	4.61509	0
2021-04-26 19:25:00	4.61509	4.615424	4.61509	0
2021-04-26 19:30:00	4.61509	4.615424	4.61509	0
2021-04-26 19:35:00	4.61426	4.615341	4.61426	0
2021-04-26 19:40:00	4.61509	4.615341	4.61509	0
2021-04-26 19:45:00	4.61343	4.615175	4.61343	0
2021-04-26 19:50:00	4.61509	4.615175	4.61509	0
2021-04-26 19:55:00	4.61426	4.615009	4.61426	0
2021-04-26 20:00:00	4.61509	4.614926	4.61509	0
2021-04-26 20:05:00	4.61509	4.614758	4.61509	0
2021-04-26 20:10:00	4.61509	4.614758	4.61509	0
2021-04-26 20:15:00	4.61509	4.614758	4.61509	0
2021-04-26 20:20:00	4.61592	4.614841	4.61592	0
2021-04-26 20:25:00	4.61509	4.614924	4.61509	0
2021-04-26 20:30:00	4.61509	4.614924	4.61509	0
2021-04-26 20:35:00	4.61509	4.61509	4.61509	0
2021-04-26 20:40:00	4.61426	4.615007	4.61426	0
2021-04-26 20:45:00	4.61509	4.61509	4.61509	0
2021-04-26 20:50:00	4.61426	4.615007	4.61426	0
2021-04-26 20:55:00	4.61343	4.614841	4.61343	0
2021-04-26 21:00:00	4.61592	4.614924	4.61592	0
2021-04-26 21:05:00	4.61592	4.615007	4.61592	0
2021-04-26 21:10:00	4.61343	4.614758	4.61343	0
2021-04-26 21:15:00	4.61509	4.614758	4.61509	0
2021-04-26 21:20:00	4.61677	4.614926	4.61677	0
2021-04-26 21:25:00	4.61509	4.614926	4.61509	0
2021-04-26 21:30:00	4.61343	4.614843	4.61343	0
2021-04-26 21:35:00	4.61592	4.614926	4.61592	0
2021-04-26 21:40:00	4.61677	4.615177	4.61677	0
2021-04-26 21:45:00	4.61426	4.61526	4.61426	0
2021-04-26 21:50:00	4.61509	4.615177	4.61509	0
2021-04-26 21:55:00	4.61677	4.615262	4.61677	0
2021-04-26 22:00:00	4.61677	4.615596	4.61677	0
2021-04-26 22:05:00	4.61426	4.615513	4.61426	0
2021-04-26 22:10:00	4.61509	4.615345	4.61509	0
2021-04-26 22:15:00	4.61592	4.615428	4.61592	0
2021-04-26 22:20:00	4.61509	4.615594	4.61509	0
2021-04-26 22:25:00	4.61592	4.615594	4.61592	0
2021-04-26 22:30:00	4.61592	4.615509	4.61592	0
2021-04-26 22:35:00	4.61509	4.615592	4.61509	0
2021-04-26 22:40:00	4.61426	4.615509	4.61426	0
2021-04-26 22:45:00	4.61426	4.615258	4.61426	0
2021-04-26 22:50:00	4.61509	4.61509	4.61509	0
2021-04-26 22:55:00	4.61509	4.615173	4.61509	0
2021-04-26 23:00:00	4.61343	4.615007	4.61343	0
2021-04-26 23:05:00	4.61509	4.614924	4.61509	0
2021-04-26 23:10:00	4.61426	4.614841	4.61426	0
2021-04-26 23:15:00	4.61509	4.614758	4.61509	0
2021-04-26 23:20:00	4.61592	4.614758	4.61592	0
2021-04-26 23:25:00	4.61509	4.614758	4.61509	0
2021-04-26 23:30:00	4.61426	4.614758	4.61426	0
2021-04-26 23:35:00	4.61509	4.614841	4.61509	0
2021-04-26 23:40:00	4.61592	4.614924	4.61592	0
2021-04-26 23:45:00	4.61509	4.614924	4.61509	0
2021-04-26 23:50:00	4.61343	4.614924	4.61343	0
2021-04-26 23:55:00	4.61592	4.615007	4.61592	0
2021-04-27 00:00:00	4.61677	4.615258	4.61677	0
2021-04-27 00:05:00	4.61426	4.615175	4.61426	0
2021-04-27 00:10:00	4.61426	4.615009	4.61426	0
2021-04-27 00:15:00	4.61592	4.615092	4.61592	0
2021-04-27 00:20:00	4.61677	4.615343	4.61677	0
2021-04-27 00:25:00	4.61509	4.615343	4.61509	0
2021-04-27 00:30:00	4.61677	4.615428	4.61677	0
2021-04-27 00:35:00	4.61677	4.615596	4.61677	0
2021-04-27 00:40:00	4.61343	4.615596	4.61343	0
2021-04-27 00:45:00	4.61343	4.615347	4.61343	0
2021-04-27 00:50:00	4.61343	4.615013	4.61343	0
2021-04-27 00:55:00	4.61677	4.615264	4.61677	0
2021-04-27 01:00:00	4.61509	4.615347	4.61509	0
2021-04-27 01:05:00	4.61592	4.615347	4.61592	0
2021-04-27 01:10:00	4.61509	4.615179	4.61509	0
2021-04-27 01:15:00	4.61677	4.615347	4.61677	0
2021-04-27 01:20:00	4.61343	4.615013	4.61343	0
2021-04-27 01:25:00	4.61592	4.614928	4.61592	0
2021-04-27 01:30:00	4.61677	4.615262	4.61677	0
2021-04-27 01:35:00	4.61592	4.615511	4.61592	0
2021-04-27 01:40:00	4.61509	4.615677	4.61509	0
2021-04-27 01:45:00	4.61592	4.615592	4.61592	0
2021-04-27 01:50:00	4.61677	4.61576	4.61677	0
2021-04-27 01:55:00	4.61509	4.615677	4.61509	0
2021-04-27 02:00:00	4.61343	4.615511	4.61343	0
2021-04-27 02:05:00	4.61509	4.615343	4.61509	0
2021-04-27 02:10:00	4.61677	4.615677	4.61677	0
2021-04-27 02:15:00	4.61509	4.615594	4.61509	0
2021-04-27 02:20:00	4.61426	4.615343	4.61426	0
2021-04-27 02:25:00	4.61677	4.615428	4.61677	0
2021-04-27 02:30:00	4.61677	4.615596	4.61677	0
2021-04-27 02:35:00	4.61426	4.61543	4.61426	0
2021-04-27 02:40:00	4.61677	4.61543	4.61677	0
2021-04-27 02:45:00	4.61677	4.615598	4.61677	0
2021-04-27 02:50:00	4.61509	4.615764	4.61509	0
2021-04-27 02:55:00	4.61592	4.615847	4.61592	0
2021-04-27 03:00:00	4.61677	4.615847	4.61677	0
2021-04-27 03:05:00	4.61677	4.616015	4.61677	0
2021-04-27 03:10:00	4.61677	4.616266	4.61677	0
2021-04-27 03:15:00	4.61677	4.616266	4.61677	0
2021-04-27 03:20:00	4.61677	4.616266	4.61677	0
2021-04-27 03:25:00	4.61592	4.616432	4.61592	0
2021-04-27 03:30:00	4.61592	4.616347	4.61592	0
2021-04-27 03:35:00	4.61677	4.616347	4.61677	0
2021-04-27 03:40:00	4.61509	4.616347	4.61509	0
2021-04-27 03:45:00	4.61343	4.616098	4.61343	0
2021-04-27 03:50:00	4.61426	4.615847	4.61426	0
2021-04-27 03:55:00	4.61677	4.615847	4.61677	0
2021-04-27 04:00:00	4.61592	4.615762	4.61592	0
2021-04-27 04:05:00	4.61509	4.615594	4.61509	0
2021-04-27 04:10:00	4.61509	4.615426	4.61509	0
2021-04-27 04:15:00	4.61677	4.615511	4.61677	0
2021-04-27 04:20:00	4.61509	4.615428	4.61509	0
2021-04-27 04:25:00	4.61677	4.615428	4.61677	0
2021-04-27 04:30:00	4.61592	4.615511	4.61592	0
2021-04-27 04:35:00	4.61677	4.615845	4.61677	0
2021-04-27 04:40:00	4.61343	4.615762	4.61343	0
2021-04-27 04:45:00	4.61509	4.615594	4.61509	0
2021-04-27 04:50:00	4.61677	4.615679	4.61677	0
2021-04-27 04:55:00	4.61509	4.615679	4.61509	0
2021-04-27 05:00:00	4.61509	4.615679	4.61509	0
2021-04-27 05:05:00	4.61592	4.615594	4.61592	0
2021-04-27 05:10:00	4.61592	4.615677	4.61592	0
2021-04-27 05:15:00	4.61509	4.615509	4.61509	0
2021-04-27 05:20:00	4.63094	4.617011	4.63094	0
2021-04-27 05:25:00	4.64346	4.61968	4.64346	0
2021-04-27 05:30:00	4.63846	4.622183	4.63846	0
2021-04-27 05:35:00	4.63094	4.623768	4.63094	0
2021-04-27 05:40:00	4.62677	4.624768	4.62677	0
2021-04-27 05:45:00	4.63011	4.62627	4.63011	0
2021-04-27 05:50:00	4.63179	4.62794	4.63179	0
2021-04-27 05:55:00	4.63262	4.62961	4.63262	0
2021-04-27 06:00:00	4.63262	4.63128	4.63262	0
2021-04-27 06:05:00	4.63345	4.633116	4.63345	0
2021-04-27 06:10:00	4.63179	4.633201	4.63179	0
2021-04-27 06:15:00	4.63094	4.631949	4.63094	0
2021-04-27 06:20:00	4.63011	4.631114	4.63011	0
2021-04-27 06:25:00	4.63011	4.631031	4.63011	0
2021-04-27 06:30:00	4.63011	4.631365	4.63011	0
2021-04-27 06:35:00	4.66349	4.634703	4.66349	0
2021-04-27 06:40:00	4.67517	4.639041	4.67517	0
2021-04-27 06:45:00	4.63678	4.639457	4.63678	0
2021-04-27 06:50:00	4.6201	4.638205	4.6201	0
2021-04-27 06:55:00	4.61009	4.635869	4.61009	0
2021-04-27 07:00:00	4.60759	4.633449	4.60759	0
2021-04-27 07:05:00	4.60759	4.631114	4.60759	0
2021-04-27 07:10:00	4.60842	4.628945	4.60842	0
2021-04-27 07:15:00	4.60842	4.626776	4.60842	0
2021-04-27 07:20:00	4.61009	4.624774	4.61009	0
2021-04-27 07:25:00	4.61009	4.619434	4.61009	0
2021-04-27 07:30:00	4.60842	4.612759	4.60842	0
2021-04-27 07:35:00	4.60842	4.609923	4.60842	0
2021-04-27 07:40:00	4.61009	4.608922	4.61009	0
2021-04-27 07:45:00	4.60842	4.608755	4.60842	0
2021-04-27 07:50:00	4.60759	4.608755	4.60759	0
2021-04-27 07:55:00	4.61009	4.609005	4.61009	0
2021-04-27 08:00:00	4.60925	4.609088	4.60925	0
2021-04-27 08:05:00	4.60842	4.609088	4.60842	0
2021-04-27 08:10:00	4.61343	4.609422	4.61343	0
2021-04-27 08:15:00	4.6201	4.610423	4.6201	0
2021-04-27 08:20:00	4.62427	4.612008	4.62427	0
2021-04-27 08:25:00	4.62677	4.613843	4.62677	0
2021-04-27 08:30:00	4.62677	4.615511	4.62677	0
2021-04-27 08:35:00	4.6201	4.616679	4.6201	0
2021-04-27 08:40:00	4.6201	4.61793	4.6201	0
2021-04-27 08:45:00	4.61843	4.618764	4.61843	0
2021-04-27 08:50:00	4.61677	4.619516	4.61677	0
2021-04-27 08:55:00	4.61677	4.620351	4.61677	0
2021-04-27 09:00:00	4.6201	4.621018	4.6201	0
2021-04-27 09:05:00	4.61343	4.620351	4.61343	0
2021-04-27 09:10:00	4.60925	4.618849	4.60925	0
2021-04-27 09:15:00	4.60676	4.616848	4.60676	0
2021-04-27 09:20:00	4.60759	4.61493	4.60759	0
2021-04-27 09:25:00	4.60842	4.613762	4.60842	0
2021-04-27 09:30:00	4.60842	4.612594	4.60842	0
2021-04-27 09:35:00	4.60759	4.61151	4.60759	0
2021-04-27 09:40:00	4.61009	4.610842	4.61009	0
2021-04-27 09:45:00	4.60842	4.610007	4.60842	0
2021-04-27 09:50:00	4.60925	4.608922	4.60925	0
2021-04-27 09:55:00	4.61009	4.608588	4.61009	0
2021-04-27 10:00:00	4.60925	4.608588	4.60925	0
2021-04-27 10:05:00	4.60842	4.608754	4.60842	0
2021-04-27 10:10:00	4.61009	4.609004	4.61009	0
2021-04-27 10:15:00	4.61009	4.609171	4.61009	0
2021-04-27 10:20:00	4.60925	4.609254	4.60925	0
2021-04-27 10:25:00	4.61009	4.609504	4.61009	0
2021-04-27 10:30:00	4.61009	4.609504	4.61009	0
2021-04-27 10:35:00	4.61009	4.609671	4.61009	0
2021-04-27 10:40:00	4.61009	4.609755	4.61009	0
2021-04-27 10:45:00	4.61009	4.609755	4.61009	0
2021-04-27 10:50:00	4.61009	4.609839	4.61009	0
2021-04-27 10:55:00	4.60925	4.609922	4.60925	0
2021-04-27 11:00:00	4.61009	4.609922	4.61009	0
2021-04-27 11:05:00	4.61009	4.609922	4.61009	0
2021-04-27 11:10:00	4.61009	4.610006	4.61009	0
2021-04-27 11:15:00	4.60925	4.609922	4.60925	0
2021-04-27 11:20:00	4.61009	4.609922	4.61009	0
2021-04-27 11:25:00	4.61009	4.609922	4.61009	0
2021-04-27 11:30:00	4.61009	4.609922	4.61009	0
2021-04-27 11:35:00	4.61009	4.609922	4.61009	0
2021-04-27 11:40:00	4.61009	4.609922	4.61009	0
2021-04-27 11:45:00	4.61009	4.610006	4.61009	0
2021-04-27 11:50:00	4.61009	4.610006	4.61009	0
2021-04-27 11:55:00	4.60925	4.609922	4.60925	0
2021-04-27 12:00:00	4.61009	4.609922	4.61009	0
2021-04-27 12:05:00	4.60925	4.609922	4.60925	0
2021-04-27 12:10:00	4.60759	4.609672	4.60759	0
2021-04-27 12:15:00	4.61009	4.609672	4.61009	0
2021-04-27 12:20:00	4.61009	4.609672	4.61009	0
2021-04-27 12:25:00	4.60925	4.609588	4.60925	0
2021-04-27 12:30:00	4.60842	4.609421	4.60842	0
2021-04-27 12:35:00	4.61677	4.610089	4.61677	0
2021-04-27 12:40:00	4.6201	4.61109	4.6201	0
2021-04-27 12:45:00	4.61426	4.611591	4.61426	0
2021-04-27 12:50:00	4.61259	4.611841	4.61259	0
2021-04-27 12:55:00	4.61009	4.611925	4.61009	0
2021-04-27 13:00:00	4.61009	4.612175	4.61009	0
2021-04-27 13:05:00	4.61009	4.612175	4.61009	0
2021-04-27 13:10:00	4.61009	4.612175	4.61009	0
2021-04-27 13:15:00	4.61259	4.612509	4.61259	0
2021-04-27 13:20:00	4.61009	4.612676	4.61009	0
2021-04-27 13:25:00	4.61093	4.612092	4.61093	0
2021-04-27 13:30:00	4.61259	4.611341	4.61259	0
2021-04-27 13:35:00	4.61176	4.611091	4.61176	0
2021-04-27 13:40:00	4.61009	4.610841	4.61009	0
2021-04-27 13:45:00	4.61176	4.611008	4.61176	0
2021-04-27 13:50:00	4.61343	4.611342	4.61343	0
2021-04-27 13:55:00	4.61093	4.611426	4.61093	0
2021-04-27 14:00:00	4.61176	4.611593	4.61176	0
2021-04-27 14:05:00	4.61343	4.611677	4.61343	0
2021-04-27 14:10:00	4.61343	4.612011	4.61343	0
2021-04-27 14:15:00	4.61343	4.612261	4.61343	0
2021-04-27 14:20:00	4.61259	4.612261	4.61259	0
2021-04-27 14:25:00	4.61343	4.612428	4.61343	0
2021-04-27 14:30:00	4.61343	4.612762	4.61343	0
2021-04-27 14:35:00	4.61259	4.612845	4.61259	0
2021-04-27 14:40:00	4.61343	4.612845	4.61343	0
2021-04-27 14:45:00	4.61426	4.613178	4.61426	0
2021-04-27 14:50:00	4.61426	4.613428	4.61426	0
2021-04-27 14:55:00	4.61343	4.613428	4.61343	0
2021-04-27 15:00:00	4.61343	4.613428	4.61343	0
2021-04-27 15:05:00	4.61509	4.613594	4.61509	0
2021-04-27 15:10:00	4.61343	4.613678	4.61343	0
2021-04-27 15:15:00	4.61343	4.613678	4.61343	0
2021-04-27 15:20:00	4.61509	4.613844	4.61509	0
2021-04-27 15:25:00	4.61677	4.614262	4.61677	0
2021-04-27 15:30:00	4.61343	4.614262	4.61343	0
2021-04-27 15:35:00	4.61343	4.614179	4.61343	0
2021-04-27 15:40:00	4.61677	4.61443	4.61677	0
2021-04-27 15:45:00	4.61592	4.614679	4.61592	0
2021-04-27 15:50:00	4.61343	4.614679	4.61343	0
2021-04-27 15:55:00	4.61509	4.614679	4.61509	0
2021-04-27 16:00:00	4.61592	4.614928	4.61592	0
2021-04-27 16:05:00	4.61592	4.615177	4.61592	0
2021-04-27 16:10:00	4.61509	4.615177	4.61509	0
2021-04-27 16:15:00	4.61677	4.615177	4.61677	0
2021-04-27 16:20:00	4.61677	4.615511	4.61677	0
2021-04-27 16:25:00	4.61592	4.61576	4.61592	0
2021-04-27 16:30:00	4.61343	4.615426	4.61343	0
2021-04-27 16:35:00	4.61426	4.61526	4.61426	0
2021-04-27 16:40:00	4.61677	4.615594	4.61677	0
2021-04-27 16:45:00	4.61677	4.615762	4.61677	0
2021-04-27 16:50:00	4.61592	4.615762	4.61592	0
2021-04-27 16:55:00	4.61677	4.615847	4.61677	0
2021-04-27 17:00:00	4.61677	4.616015	4.61677	0
2021-04-27 17:05:00	4.61677	4.616015	4.61677	0
2021-04-27 17:10:00	4.61509	4.615847	4.61509	0
2021-04-27 17:15:00	4.61677	4.615932	4.61677	0
2021-04-27 17:20:00	4.61677	4.616266	4.61677	0
2021-04-27 17:25:00	4.61426	4.616266	4.61426	0
2021-04-27 17:30:00	4.61343	4.615932	4.61343	0
2021-04-27 17:35:00	4.61592	4.615847	4.61592	0
2021-04-27 17:40:00	4.61677	4.615932	4.61677	0
2021-04-27 17:45:00	4.61592	4.615847	4.61592	0
2021-04-27 17:50:00	4.61509	4.615679	4.61509	0
2021-04-27 17:55:00	4.61592	4.615594	4.61592	0
2021-04-27 18:00:00	4.61677	4.615762	4.61677	0
2021-04-27 18:05:00	4.61677	4.615762	4.61677	0
2021-04-27 18:10:00	4.61677	4.615762	4.61677	0
2021-04-27 18:15:00	4.61677	4.616013	4.61677	0
2021-04-27 18:20:00	4.61677	4.616347	4.61677	0
2021-04-27 18:25:00	4.61677	4.616432	4.61677	0
2021-04-27 18:30:00	4.61677	4.616432	4.61677	0
2021-04-27 18:35:00	4.61677	4.616517	4.61677	0
2021-04-27 18:40:00	4.6176	4.616768	4.6176	0
2021-04-27 18:45:00	4.61677	4.616853	4.61677	0
2021-04-27 18:50:00	4.61677	4.616853	4.61677	0
2021-04-27 18:55:00	4.61677	4.616853	4.61677	0
2021-04-27 19:00:00	4.61843	4.617019	4.61843	0
2021-04-27 19:05:00	4.61677	4.617019	4.61677	0
2021-04-27 19:10:00	4.61592	4.616934	4.61592	0
2021-04-27 19:15:00	4.61677	4.616934	4.61677	0
2021-04-27 19:20:00	4.6176	4.617017	4.6176	0
2021-04-27 19:25:00	4.61677	4.617017	4.61677	0
2021-04-27 19:30:00	4.61677	4.616934	4.61677	0
2021-04-27 19:35:00	4.61677	4.616934	4.61677	0
2021-04-27 19:40:00	4.61677	4.616934	4.61677	0
2021-04-27 19:45:00	4.61677	4.616934	4.61677	0
2021-04-27 19:50:00	4.61677	4.616768	4.61677	0
2021-04-27 19:55:00	4.61677	4.616768	4.61677	0
2021-04-27 20:00:00	4.61677	4.616853	4.61677	0
2021-04-27 20:05:00	4.61677	4.616853	4.61677	0
2021-04-27 20:10:00	4.61677	4.61677	4.61677	0
2021-04-27 20:15:00	4.6176	4.616853	4.6176	0
2021-04-27 20:20:00	4.61677	4.616853	4.61677	0
2021-04-27 20:25:00	4.6176	4.616936	4.6176	0
2021-04-27 20:30:00	4.6176	4.617019	4.6176	0
2021-04-27 20:35:00	4.6176	4.617102	4.6176	0
2021-04-27 20:40:00	4.61677	4.617102	4.61677	0
2021-04-27 20:45:00	4.61843	4.617268	4.61843	0
2021-04-27 20:50:00	4.6201	4.617601	4.6201	0
2021-04-27 20:55:00	4.6176	4.617684	4.6176	0
2021-04-27 21:00:00	4.6176	4.617767	4.6176	0
2021-04-27 21:05:00	4.61843	4.61785	4.61843	0
2021-04-27 21:10:00	4.6201	4.618183	4.6201	0
2021-04-27 21:15:00	4.61843	4.618266	4.61843	0
2021-04-27 21:20:00	4.6176	4.618266	4.6176	0
2021-04-27 21:25:00	4.6201	4.618516	4.6201	0
2021-04-27 21:30:00	4.61843	4.618682	4.61843	0
2021-04-27 21:35:00	4.61677	4.618516	4.61677	0
2021-04-27 21:40:00	4.61677	4.618183	4.61677	0
2021-04-27 21:45:00	4.61843	4.618266	4.61843	0
2021-04-27 21:50:00	4.61843	4.618349	4.61843	0
2021-04-27 21:55:00	4.6176	4.618266	4.6176	0
2021-04-27 22:00:00	4.6176	4.618016	4.6176	0
2021-04-27 22:05:00	4.6201	4.618183	4.6201	0
2021-04-27 22:10:00	4.6176	4.618183	4.6176	0
2021-04-27 22:15:00	4.61927	4.6181	4.61927	0
2021-04-27 22:20:00	4.61927	4.618184	4.61927	0
2021-04-27 22:25:00	4.6201	4.618517	4.6201	0
2021-04-27 22:30:00	4.6176	4.6186	4.6176	0
2021-04-27 22:35:00	4.61927	4.618684	4.61927	0
2021-04-27 22:40:00	4.61927	4.618768	4.61927	0
2021-04-27 22:45:00	4.61843	4.618851	4.61843	0
2021-04-27 22:50:00	4.61677	4.618768	4.61677	0
2021-04-27 22:55:00	4.61927	4.618685	4.61927	0
2021-04-27 23:00:00	4.6201	4.618935	4.6201	0
2021-04-27 23:05:00	4.6176	4.618768	4.6176	0
2021-04-27 23:10:00	4.61843	4.618684	4.61843	0
2021-04-27 23:15:00	4.6201	4.618684	4.6201	0
2021-04-27 23:20:00	4.6176	4.618684	4.6176	0
2021-04-27 23:25:00	4.61677	4.618434	4.61677	0
2021-04-27 23:30:00	4.61843	4.61835	4.61843	0
2021-04-27 23:35:00	4.61927	4.618434	4.61927	0
2021-04-27 23:40:00	4.61927	4.618684	4.61927	0
2021-04-27 23:45:00	4.6176	4.618517	4.6176	0
2021-04-27 23:50:00	4.61927	4.618434	4.61927	0
2021-04-27 23:55:00	4.61843	4.618517	4.61843	0
2021-04-28 00:00:00	4.6176	4.618434	4.6176	0
2021-04-28 00:05:00	4.61843	4.618267	4.61843	0
2021-04-28 00:10:00	4.6201	4.618517	4.6201	0
2021-04-28 00:15:00	4.61843	4.618683	4.61843	0
2021-04-28 00:20:00	4.6201	4.61885	4.6201	0
2021-04-28 00:25:00	4.6201	4.618933	4.6201	0
2021-04-28 00:30:00	4.6176	4.618766	4.6176	0
2021-04-28 00:35:00	4.61677	4.618683	4.61677	0
2021-04-28 00:40:00	4.61677	4.618433	4.61677	0
2021-04-28 00:45:00	4.61843	4.618433	4.61843	0
2021-04-28 00:50:00	4.6201	4.618683	4.6201	0
2021-04-28 00:55:00	4.61843	4.618683	4.61843	0
2021-04-28 01:00:00	4.6201	4.618683	4.6201	0
2021-04-28 01:05:00	4.61927	4.618767	4.61927	0
2021-04-28 01:10:00	4.61843	4.6186	4.61843	0
2021-04-28 01:15:00	4.6176	4.61835	4.6176	0
2021-04-28 01:20:00	4.61927	4.618517	4.61927	0
2021-04-28 01:25:00	4.6201	4.61885	4.6201	0
2021-04-28 01:30:00	4.6176	4.618933	4.6176	0
2021-04-28 01:35:00	4.61677	4.618767	4.61677	0
2021-04-28 01:40:00	4.61843	4.6186	4.61843	0
2021-04-28 01:45:00	4.61843	4.6186	4.61843	0
2021-04-28 01:50:00	4.61843	4.618433	4.61843	0
2021-04-28 01:55:00	4.6176	4.618266	4.6176	0
2021-04-28 02:00:00	4.61843	4.618266	4.61843	0
2021-04-28 02:05:00	4.61927	4.618433	4.61927	0
2021-04-28 02:10:00	4.6176	4.618266	4.6176	0
2021-04-28 02:15:00	4.6176	4.618016	4.6176	0
2021-04-28 02:20:00	4.6201	4.618266	4.6201	0
2021-04-28 02:25:00	4.6201	4.618599	4.6201	0
2021-04-28 02:30:00	4.6176	4.618516	4.6176	0
2021-04-28 02:35:00	4.6176	4.618433	4.6176	0
2021-04-28 02:40:00	4.61927	4.618517	4.61927	0
2021-04-28 02:45:00	4.6201	4.618767	4.6201	0
2021-04-28 02:50:00	4.61843	4.618767	4.61843	0
2021-04-28 02:55:00	4.61843	4.618683	4.61843	0
2021-04-28 03:00:00	4.61927	4.61885	4.61927	0
2021-04-28 03:05:00	4.61843	4.618933	4.61843	0
2021-04-28 03:10:00	4.6176	4.618683	4.6176	0
2021-04-28 03:15:00	4.6201	4.618683	4.6201	0
2021-04-28 03:20:00	4.6201	4.618933	4.6201	0
2021-04-28 03:25:00	4.6176	4.618933	4.6176	0
2021-04-28 03:30:00	4.61843	4.618849	4.61843	0
2021-04-28 03:35:00	4.61843	4.618682	4.61843	0
2021-04-28 03:40:00	4.61927	4.618766	4.61927	0
2021-04-28 03:45:00	4.6201	4.618933	4.6201	0
2021-04-28 03:50:00	4.61927	4.618933	4.61927	0
2021-04-28 03:55:00	4.6201	4.6191	4.6201	0
2021-04-28 04:00:00	4.6201	4.61935	4.6201	0
2021-04-28 04:05:00	4.6176	4.6191	4.6176	0
2021-04-28 04:10:00	4.6201	4.6191	4.6201	0
2021-04-28 04:15:00	4.61843	4.619183	4.61843	0
2021-04-28 04:20:00	4.61927	4.619267	4.61927	0
2021-04-28 04:25:00	4.61927	4.619351	4.61927	0
2021-04-28 04:30:00	4.6201	4.619434	4.6201	0
2021-04-28 04:35:00	4.61843	4.619267	4.61843	0
2021-04-28 04:40:00	4.61843	4.619183	4.61843	0
2021-04-28 04:45:00	4.6201	4.619183	4.6201	0
2021-04-28 04:50:00	4.6201	4.619183	4.6201	0
2021-04-28 04:55:00	4.6176	4.619183	4.6176	0
2021-04-28 05:00:00	4.6176	4.618933	4.6176	0
2021-04-28 05:05:00	4.6201	4.6191	4.6201	0
2021-04-28 05:10:00	4.61927	4.6191	4.61927	0
2021-04-28 05:15:00	4.6176	4.618933	4.6176	0
2021-04-28 05:20:00	4.62176	4.619099	4.62176	0
2021-04-28 05:25:00	4.64012	4.621268	4.64012	0
2021-04-28 05:30:00	4.64346	4.623771	4.64346	0
2021-04-28 05:35:00	4.64513	4.626274	4.64513	0
2021-04-28 05:40:00	4.64513	4.628777	4.64513	0
2021-04-28 05:45:00	4.64346	4.631363	4.64346	0
2021-04-28 05:50:00	4.63595	4.633198	4.63595	0
2021-04-28 05:55:00	4.63094	4.634282	4.63094	0
2021-04-28 06:00:00	4.62677	4.635032	4.62677	0
2021-04-28 06:05:00	4.62844	4.636116	4.62844	0
2021-04-28 06:10:00	4.63179	4.637119	4.63179	0
2021-04-28 06:15:00	4.62677	4.635784	4.62677	0
2021-04-28 06:20:00	4.63761	4.635199	4.63761	0
2021-04-28 06:25:00	4.64012	4.634698	4.64012	0
2021-04-28 06:30:00	4.64346	4.634531	4.64346	0
2021-04-28 06:35:00	4.63929	4.634114	4.63929	0
2021-04-28 06:40:00	4.64096	4.634615	4.64096	0
2021-04-28 06:45:00	4.63846	4.635367	4.63846	0
2021-04-28 06:50:00	4.63929	4.636619	4.63929	0
2021-04-28 06:55:00	4.63929	4.637704	4.63929	0
2021-04-28 07:00:00	4.64012	4.638537	4.64012	0
2021-04-28 07:05:00	4.64012	4.639872	4.64012	0
2021-04-28 07:10:00	4.64346	4.640457	4.64346	0
2021-04-28 07:15:00	4.64179	4.640624	4.64179	0
2021-04-28 07:20:00	4.64012	4.64029	4.64012	0
2021-04-28 07:25:00	4.64096	4.640457	4.64096	0
2021-04-28 07:30:00	4.64179	4.64054	4.64179	0
2021-04-28 07:35:00	4.64012	4.640706	4.64012	0
2021-04-28 07:40:00	4.64346	4.641123	4.64346	0
2021-04-28 07:45:00	4.64012	4.641206	4.64012	0
2021-04-28 07:50:00	4.64262	4.641456	4.64262	0
2021-04-28 07:55:00	4.64346	4.64179	4.64346	0
2021-04-28 08:00:00	4.64262	4.641706	4.64262	0
2021-04-28 08:05:00	4.64012	4.641539	4.64012	0
2021-04-28 08:10:00	4.64096	4.641623	4.64096	0
2021-04-28 08:15:00	4.64012	4.641539	4.64012	0
2021-04-28 08:20:00	4.64012	4.641372	4.64012	0
2021-04-28 08:25:00	4.64262	4.641622	4.64262	0
2021-04-28 08:30:00	4.64513	4.641789	4.64513	0
2021-04-28 08:35:00	4.64679	4.642456	4.64679	0
2021-04-28 08:40:00	4.64679	4.642873	4.64679	0
2021-04-28 08:45:00	4.65014	4.643541	4.65014	0
2021-04-28 08:50:00	4.6518	4.644459	4.6518	0
2021-04-28 08:55:00	4.65681	4.646128	4.65681	0
2021-04-28 09:00:00	4.66015	4.648047	4.66015	0
2021-04-28 09:05:00	4.66432	4.650467	4.66432	0
2021-04-28 09:10:00	4.66349	4.652804	4.66349	0
2021-04-28 09:15:00	4.66682	4.655224	4.66682	0
2021-04-28 09:20:00	4.66349	4.65706	4.66349	0
2021-04-28 09:25:00	4.65348	4.657729	4.65348	0
2021-04-28 09:30:00	4.65097	4.658147	4.65097	0
2021-04-28 09:35:00	4.65014	4.658147	4.65014	0
2021-04-28 09:40:00	4.65014	4.657981	4.65014	0
2021-04-28 09:45:00	4.64679	4.656979	4.64679	0
2021-04-28 09:50:00	4.64847	4.655811	4.64847	0
2021-04-28 09:55:00	4.65014	4.654393	4.65014	0
2021-04-28 10:00:00	4.6493	4.652974	4.6493	0
2021-04-28 10:05:00	4.64679	4.650971	4.64679	0
2021-04-28 10:10:00	4.6493	4.649552	4.6493	0
2021-04-28 10:15:00	4.65014	4.649218	4.65014	0
2021-04-28 10:20:00	4.65014	4.649135	4.65014	0
2021-04-28 10:25:00	4.65014	4.649135	4.65014	0
2021-04-28 10:30:00	4.65014	4.649135	4.65014	0
2021-04-28 10:35:00	4.65014	4.64947	4.65014	0
2021-04-28 10:40:00	4.65014	4.649637	4.65014	0
2021-04-28 10:45:00	4.65014	4.649637	4.65014	0
2021-04-28 10:50:00	4.6518	4.649887	4.6518	0
2021-04-28 10:55:00	4.65263	4.650471	4.65263	0
2021-04-28 11:00:00	4.65014	4.650555	4.65014	0
2021-04-28 11:05:00	4.65014	4.650555	4.65014	0
2021-04-28 11:10:00	4.65014	4.650555	4.65014	0
2021-04-28 11:15:00	4.65014	4.650555	4.65014	0
2021-04-28 11:20:00	4.6493	4.650471	4.6493	0
2021-04-28 11:25:00	4.6493	4.650387	4.6493	0
2021-04-28 11:30:00	4.65014	4.650387	4.65014	0
2021-04-28 11:35:00	4.65014	4.650387	4.65014	0
2021-04-28 11:40:00	4.64847	4.650054	4.64847	0
2021-04-28 11:45:00	4.6518	4.649971	4.6518	0
2021-04-28 11:50:00	4.65097	4.650054	4.65097	0
2021-04-28 11:55:00	4.65681	4.650721	4.65681	0
2021-04-28 12:00:00	4.65348	4.651055	4.65348	0
2021-04-28 12:05:00	4.6518	4.651221	4.6518	0
2021-04-28 12:10:00	4.6518	4.651471	4.6518	0
2021-04-28 12:15:00	4.64847	4.651388	4.64847	0
2021-04-28 12:20:00	4.64847	4.651221	4.64847	0
2021-04-28 12:25:00	4.64847	4.651054	4.64847	0
2021-04-28 12:30:00	4.65014	4.651221	4.65014	0
2021-04-28 12:35:00	4.64679	4.65072	4.64679	0
2021-04-28 12:40:00	4.64679	4.650302	4.64679	0
2021-04-28 12:45:00	4.64763	4.649384	4.64763	0
2021-04-28 12:50:00	4.65014	4.64905	4.65014	0
2021-04-28 12:55:00	4.64679	4.648549	4.64679	0
2021-04-28 13:00:00	4.6493	4.648299	4.6493	0
2021-04-28 13:05:00	4.65014	4.648466	4.65014	0
2021-04-28 13:10:00	4.65097	4.648716	4.65097	0
2021-04-28 13:15:00	4.65597	4.649466	4.65597	0
2021-04-28 13:20:00	4.65348	4.6498	4.65348	0
2021-04-28 13:25:00	4.65348	4.650469	4.65348	0
2021-04-28 13:30:00	4.65348	4.651138	4.65348	0
2021-04-28 13:35:00	4.65014	4.651389	4.65014	0
2021-04-28 13:40:00	4.65014	4.651389	4.65014	0
2021-04-28 13:45:00	4.65348	4.652058	4.65348	0
2021-04-28 13:50:00	4.65348	4.652476	4.65348	0
2021-04-28 13:55:00	4.65014	4.652476	4.65014	0
2021-04-28 14:00:00	4.65014	4.652393	4.65014	0
2021-04-28 14:05:00	4.65263	4.652059	4.65263	0
2021-04-28 14:10:00	4.65348	4.652059	4.65348	0
2021-04-28 14:15:00	4.65014	4.651725	4.65014	0
2021-04-28 14:20:00	4.65014	4.651391	4.65014	0
2021-04-28 14:25:00	4.65014	4.651391	4.65014	0
2021-04-28 14:30:00	4.65348	4.651725	4.65348	0
2021-04-28 14:35:00	4.65348	4.651725	4.65348	0
2021-04-28 14:40:00	4.65263	4.65164	4.65263	0
2021-04-28 14:45:00	4.6518	4.651806	4.6518	0
2021-04-28 14:50:00	4.65348	4.65214	4.65348	0
2021-04-28 14:55:00	4.65514	4.652391	4.65514	0
2021-04-28 15:00:00	4.6518	4.652223	4.6518	0
2021-04-28 15:05:00	4.6518	4.652389	4.6518	0
2021-04-28 15:10:00	4.65348	4.652723	4.65348	0
2021-04-28 15:15:00	4.65514	4.653223	4.65514	0
2021-04-28 15:20:00	4.65263	4.653138	4.65263	0
2021-04-28 15:25:00	4.65263	4.653053	4.65263	0
2021-04-28 15:30:00	4.65348	4.653138	4.65348	0
2021-04-28 15:35:00	4.65348	4.653306	4.65348	0
2021-04-28 15:40:00	4.65348	4.653306	4.65348	0
2021-04-28 15:45:00	4.65263	4.653055	4.65263	0
2021-04-28 15:50:00	4.65263	4.653138	4.65263	0
2021-04-28 15:55:00	4.65348	4.653306	4.65348	0
2021-04-28 16:00:00	4.65263	4.653221	4.65263	0
2021-04-28 16:05:00	4.65348	4.653055	4.65348	0
2021-04-28 16:10:00	4.65348	4.65314	4.65348	0
2021-04-28 16:15:00	4.65348	4.653225	4.65348	0
2021-04-28 16:20:00	4.65263	4.65314	4.65263	0
2021-04-28 16:25:00	4.65348	4.65314	4.65348	0
2021-04-28 16:30:00	4.6518	4.652972	4.6518	0
2021-04-28 16:35:00	4.65348	4.653057	4.65348	0
2021-04-28 16:40:00	4.65263	4.653057	4.65263	0
2021-04-28 16:45:00	4.65348	4.653057	4.65348	0
2021-04-28 16:50:00	4.65348	4.653142	4.65348	0
2021-04-28 16:55:00	4.65348	4.653142	4.65348	0
2021-04-28 17:00:00	4.65348	4.653142	4.65348	0
2021-04-28 17:05:00	4.65348	4.653142	4.65348	0
2021-04-28 17:10:00	4.65348	4.653227	4.65348	0
2021-04-28 17:15:00	4.65681	4.65356	4.65681	0
2021-04-28 17:20:00	4.65348	4.653728	4.65348	0
2021-04-28 17:25:00	4.65348	4.653728	4.65348	0
2021-04-28 17:30:00	4.65348	4.653813	4.65348	0
2021-04-28 17:35:00	4.65348	4.653813	4.65348	0
2021-04-28 17:40:00	4.65348	4.653813	4.65348	0
2021-04-28 17:45:00	4.65348	4.653813	4.65348	0
2021-04-28 17:50:00	4.65348	4.653813	4.65348	0
2021-04-28 17:55:00	4.65348	4.653813	4.65348	0
2021-04-28 18:00:00	4.65348	4.653813	4.65348	0
2021-04-28 18:05:00	4.65348	4.65348	4.65348	0
2021-04-28 18:10:00	4.65348	4.65348	4.65348	0
2021-04-28 18:15:00	4.65348	4.65348	4.65348	0
2021-04-28 18:20:00	4.65263	4.653395	4.65263	0
2021-04-28 18:25:00	4.65348	4.653395	4.65348	0
2021-04-28 18:30:00	4.65348	4.653395	4.65348	0
2021-04-28 18:35:00	4.65431	4.653478	4.65431	0
2021-04-28 18:40:00	4.65348	4.653478	4.65348	0
2021-04-28 18:45:00	4.65348	4.653478	4.65348	0
2021-04-28 18:50:00	4.65348	4.653478	4.65348	0
2021-04-28 18:55:00	4.65348	4.653478	4.65348	0
2021-04-28 19:00:00	4.65348	4.653478	4.65348	0
2021-04-28 19:05:00	4.65348	4.653478	4.65348	0
2021-04-28 19:10:00	4.65348	4.653563	4.65348	0
2021-04-28 19:15:00	4.65263	4.653478	4.65263	0
2021-04-28 19:20:00	4.65348	4.653478	4.65348	0
2021-04-28 19:25:00	4.65514	4.653561	4.65514	0
2021-04-28 19:30:00	4.65348	4.653561	4.65348	0
2021-04-28 19:35:00	4.65431	4.653644	4.65431	0
2021-04-28 19:40:00	4.65348	4.653644	4.65348	0
2021-04-28 19:45:00	4.65514	4.65381	4.65514	0
2021-04-28 19:50:00	4.65514	4.653976	4.65514	0
2021-04-28 19:55:00	4.65348	4.653976	4.65348	0
2021-04-28 20:00:00	4.65348	4.653976	4.65348	0
2021-04-28 20:05:00	4.65348	4.654061	4.65348	0
2021-04-28 20:10:00	4.65514	4.654227	4.65514	0
2021-04-28 20:15:00	4.65348	4.654061	4.65348	0
2021-04-28 20:20:00	4.65514	4.654227	4.65514	0
2021-04-28 20:25:00	4.65348	4.654144	4.65348	0
2021-04-28 20:30:00	4.65348	4.654144	4.65348	0
2021-04-28 20:35:00	4.65348	4.653978	4.65348	0
2021-04-28 20:40:00	4.65348	4.653812	4.65348	0
2021-04-28 20:45:00	4.65348	4.653812	4.65348	0
2021-04-28 20:50:00	4.65348	4.653812	4.65348	0
2021-04-28 20:55:00	4.65348	4.653812	4.65348	0
2021-04-28 21:00:00	4.65348	4.653646	4.65348	0
2021-04-28 21:05:00	4.65348	4.653646	4.65348	0
2021-04-28 21:10:00	4.65348	4.65348	4.65348	0
2021-04-28 21:15:00	4.65348	4.65348	4.65348	0
2021-04-28 21:20:00	4.65431	4.653563	4.65431	0
2021-04-28 21:25:00	4.65431	4.653646	4.65431	0
2021-04-28 21:30:00	4.65348	4.653646	4.65348	0
2021-04-28 21:35:00	4.65348	4.653646	4.65348	0
2021-04-28 21:40:00	4.65348	4.653646	4.65348	0
2021-04-28 21:45:00	4.65348	4.653646	4.65348	0
2021-04-28 21:50:00	4.65263	4.653561	4.65263	0
2021-04-28 21:55:00	4.65348	4.653561	4.65348	0
2021-04-28 22:00:00	4.65597	4.65381	4.65597	0
2021-04-28 22:05:00	4.65348	4.65381	4.65348	0
2021-04-28 22:10:00	4.65514	4.653893	4.65514	0
2021-04-28 22:15:00	4.65514	4.653976	4.65514	0
2021-04-28 22:20:00	4.65348	4.653976	4.65348	0
2021-04-28 22:25:00	4.65348	4.653976	4.65348	0
2021-04-28 22:30:00	4.65348	4.653976	4.65348	0
2021-04-28 22:35:00	4.65431	4.654059	4.65431	0
2021-04-28 22:40:00	4.65348	4.654144	4.65348	0
2021-04-28 22:45:00	4.65348	4.654144	4.65348	0
2021-04-28 22:50:00	4.65348	4.653895	4.65348	0
2021-04-28 22:55:00	4.65431	4.653978	4.65431	0
2021-04-28 23:00:00	4.65348	4.653812	4.65348	0
2021-04-28 23:05:00	4.65348	4.653646	4.65348	0
2021-04-28 23:10:00	4.65348	4.653646	4.65348	0
2021-04-28 23:15:00	4.65681	4.653979	4.65681	0
2021-04-28 23:20:00	4.65514	4.654145	4.65514	0
2021-04-28 23:25:00	4.6518	4.653894	4.6518	0
2021-04-28 23:30:00	4.65514	4.65406	4.65514	0
2021-04-28 23:35:00	4.65514	4.654226	4.65514	0
2021-04-28 23:40:00	4.65348	4.654226	4.65348	0
2021-04-28 23:45:00	4.65348	4.654143	4.65348	0
2021-04-28 23:50:00	4.65348	4.654143	4.65348	0
2021-04-28 23:55:00	4.65597	4.654392	4.65597	0
2021-04-29 00:00:00	4.65514	4.654558	4.65514	0
2021-04-29 00:05:00	4.65348	4.654225	4.65348	0
2021-04-29 00:10:00	4.65348	4.654059	4.65348	0
2021-04-29 00:15:00	4.65514	4.654393	4.65514	0
2021-04-29 00:20:00	4.65348	4.654227	4.65348	0
2021-04-29 00:25:00	4.65348	4.654061	4.65348	0
2021-04-29 00:30:00	4.65597	4.65431	4.65597	0
2021-04-29 00:35:00	4.65514	4.654476	4.65514	0
2021-04-29 00:40:00	4.65681	4.654809	4.65681	0
2021-04-29 00:45:00	4.65681	4.654893	4.65681	0
2021-04-29 00:50:00	4.65431	4.65481	4.65431	0
2021-04-29 00:55:00	4.65431	4.654893	4.65431	0
2021-04-29 01:00:00	4.65348	4.654893	4.65348	0
2021-04-29 01:05:00	4.65597	4.654976	4.65597	0
2021-04-29 01:10:00	4.65681	4.655309	4.65681	0
2021-04-29 01:15:00	4.65681	4.655642	4.65681	0
2021-04-29 01:20:00	4.65597	4.655642	4.65597	0
2021-04-29 01:25:00	4.65597	4.655725	4.65597	0
2021-04-29 01:30:00	4.65348	4.655392	4.65348	0
2021-04-29 01:35:00	4.65348	4.655059	4.65348	0
2021-04-29 01:40:00	4.65348	4.654976	4.65348	0
2021-04-29 01:45:00	4.65348	4.654893	4.65348	0
2021-04-29 01:50:00	4.65514	4.655059	4.65514	0
2021-04-29 01:55:00	4.65514	4.654976	4.65514	0
2021-04-29 02:00:00	4.65348	4.654643	4.65348	0
2021-04-29 02:05:00	4.65348	4.65431	4.65348	0
2021-04-29 02:10:00	4.65514	4.654227	4.65514	0
2021-04-29 02:15:00	4.65514	4.654144	4.65514	0
2021-04-29 02:20:00	4.65681	4.654477	4.65681	0
2021-04-29 02:25:00	4.65431	4.65456	4.65431	0
2021-04-29 02:30:00	4.65348	4.65456	4.65348	0
2021-04-29 02:35:00	4.65431	4.654643	4.65431	0
2021-04-29 02:40:00	4.65514	4.654643	4.65514	0
2021-04-29 02:45:00	4.65348	4.654477	4.65348	0
2021-04-29 02:50:00	4.65348	4.654477	4.65348	0
2021-04-29 02:55:00	4.65514	4.654643	4.65514	0
2021-04-29 03:00:00	4.65514	4.654643	4.65514	0
2021-04-29 03:05:00	4.65348	4.654477	4.65348	0
2021-04-29 03:10:00	4.65431	4.654227	4.65431	0
2021-04-29 03:15:00	4.65348	4.654144	4.65348	0
2021-04-29 03:20:00	4.65514	4.65431	4.65514	0
2021-04-29 03:25:00	4.65348	4.654227	4.65348	0
2021-04-29 03:30:00	4.65431	4.654144	4.65431	0
2021-04-29 03:35:00	4.65681	4.654477	4.65681	0
2021-04-29 03:40:00	4.65597	4.654726	4.65597	0
2021-04-29 03:45:00	4.65348	4.65456	4.65348	0
2021-04-29 03:50:00	4.65597	4.654643	4.65597	0
2021-04-29 03:55:00	4.65348	4.654643	4.65348	0
2021-04-29 04:00:00	4.65431	4.654643	4.65431	0
2021-04-29 04:05:00	4.65348	4.654643	4.65348	0
2021-04-29 04:10:00	4.65514	4.654643	4.65514	0
2021-04-29 04:15:00	4.65681	4.654976	4.65681	0
2021-04-29 04:20:00	4.65514	4.655059	4.65514	0
2021-04-29 04:25:00	4.65348	4.654726	4.65348	0
2021-04-29 04:30:00	4.65681	4.65481	4.65681	0
2021-04-29 04:35:00	4.65597	4.655059	4.65597	0
2021-04-29 04:40:00	4.65348	4.65481	4.65348	0
2021-04-29 04:45:00	4.65431	4.654893	4.65431	0
2021-04-29 04:50:00	4.65597	4.655059	4.65597	0
2021-04-29 04:55:00	4.65348	4.655059	4.65348	0
2021-04-29 05:00:00	4.66848	4.656393	4.66848	0
2021-04-29 05:05:00	4.68601	4.659313	4.68601	0
2021-04-29 05:10:00	4.67016	4.660815	4.67016	0
2021-04-29 05:15:00	4.66015	4.661482	4.66015	0
2021-04-29 05:20:00	4.65681	4.661482	4.65681	0
2021-04-29 05:25:00	4.65597	4.661482	4.65597	0
2021-04-29 05:30:00	4.65514	4.661648	4.65514	0
2021-04-29 05:35:00	4.65348	4.661565	4.65348	0
2021-04-29 05:40:00	4.66098	4.662066	4.66098	0
2021-04-29 05:45:00	4.66015	4.662733	4.66015	0
2021-04-29 05:50:00	4.65681	4.661566	4.65681	0
2021-04-29 05:55:00	4.65348	4.658313	4.65348	0
2021-04-29 06:00:00	4.65348	4.656645	4.65348	0
2021-04-29 06:05:00	4.65348	4.655978	4.65348	0
2021-04-29 06:10:00	4.65348	4.655645	4.65348	0
2021-04-29 06:15:00	4.6518	4.655228	4.6518	0
2021-04-29 06:20:00	4.65348	4.655062	4.65348	0
2021-04-29 06:25:00	4.6518	4.654894	4.6518	0
2021-04-29 06:30:00	4.65014	4.65381	4.65014	0
2021-04-29 06:35:00	4.65014	4.652809	4.65014	0
2021-04-29 06:40:00	4.6518	4.652308	4.6518	0
2021-04-29 06:45:00	4.64847	4.651807	4.64847	0
2021-04-29 06:50:00	4.65097	4.651556	4.65097	0
2021-04-29 06:55:00	4.6518	4.651388	4.6518	0
2021-04-29 07:00:00	4.64679	4.650719	4.64679	0
2021-04-29 07:05:00	4.64346	4.649885	4.64346	0
2021-04-29 07:10:00	4.64012	4.648549	4.64012	0
2021-04-29 07:15:00	4.63929	4.647298	4.63929	0
2021-04-29 07:20:00	4.63929	4.646213	4.63929	0
2021-04-29 07:25:00	4.64012	4.645211	4.64012	0
2021-04-29 07:30:00	4.63846	4.643877	4.63846	0
2021-04-29 07:35:00	4.63512	4.642542	4.63512	0
2021-04-29 07:40:00	4.63595	4.64104	4.63595	0
2021-04-29 07:45:00	4.63761	4.639621	4.63761	0
2021-04-29 07:50:00	4.63846	4.638788	4.63846	0
2021-04-29 07:55:00	4.63678	4.63812	4.63678	0
2021-04-29 08:00:00	4.63512	4.63762	4.63512	0
2021-04-29 08:05:00	4.64012	4.637703	4.64012	0
2021-04-29 08:10:00	4.64346	4.63812	4.64346	0
2021-04-29 08:15:00	4.6518	4.639288	4.6518	0
2021-04-29 08:20:00	4.66181	4.641623	4.66181	0
2021-04-29 08:25:00	4.65931	4.644042	4.65931	0
2021-04-29 08:30:00	4.66098	4.646545	4.66098	0
2021-04-29 08:35:00	4.65847	4.648631	4.65847	0
2021-04-29 08:40:00	4.65348	4.650133	4.65348	0
2021-04-29 08:45:00	4.65263	4.651718	4.65263	0
2021-04-29 08:50:00	4.65014	4.65322	4.65014	0
2021-04-29 08:55:00	4.65847	4.655055	4.65847	0
2021-04-29 09:00:00	4.65764	4.656473	4.65764	0
2021-04-29 09:05:00	4.63512	4.654805	4.63512	0
2021-04-29 09:10:00	4.63011	4.651635	4.63011	0
2021-04-29 09:15:00	4.65014	4.650718	4.65014	0
2021-04-29 09:20:00	4.65681	4.650301	4.65681	0
2021-04-29 09:25:00	4.65931	4.650385	4.65931	0
2021-04-29 09:30:00	4.66015	4.651052	4.66015	0
2021-04-29 09:35:00	4.66015	4.651804	4.66015	0
2021-04-29 09:40:00	4.66181	4.652971	4.66181	0
2021-04-29 09:45:00	4.66098	4.653222	4.66098	0
2021-04-29 09:50:00	4.65847	4.653305	4.65847	0
2021-04-29 09:55:00	4.66015	4.655808	4.66015	0
2021-04-29 10:00:00	4.67266	4.660063	4.67266	0
2021-04-29 10:05:00	4.68017	4.663066	4.68017	0
2021-04-29 10:10:00	4.681	4.665485	4.681	0
2021-04-29 10:15:00	4.68184	4.667738	4.68184	0
2021-04-29 10:20:00	4.681	4.669823	4.681	0
2021-04-29 10:25:00	4.68017	4.671825	4.68017	0
2021-04-29 10:30:00	4.68017	4.673661	4.68017	0
2021-04-29 10:35:00	4.68017	4.67558	4.68017	0
2021-04-29 10:40:00	4.67683	4.677416	4.67683	0
2021-04-29 10:45:00	4.66933	4.678334	4.66933	0
2021-04-29 10:50:00	4.66682	4.67775	4.66682	0
2021-04-29 10:55:00	4.66349	4.676082	4.66349	0
2021-04-29 11:00:00	4.66349	4.674331	4.66349	0
2021-04-29 11:05:00	4.66682	4.672829	4.66682	0
2021-04-29 11:10:00	4.66432	4.671161	4.66432	0
2021-04-29 11:15:00	4.66682	4.669826	4.66682	0
2021-04-29 11:20:00	4.66098	4.667907	4.66098	0
2021-04-29 11:25:00	4.66098	4.665988	4.66098	0
2021-04-29 11:30:00	4.66599	4.664904	4.66599	0
2021-04-29 11:35:00	4.67517	4.665488	4.67517	0
2021-04-29 11:40:00	4.6785	4.666656	4.6785	0
2021-04-29 11:45:00	4.6785	4.668157	4.6785	0
2021-04-29 11:50:00	4.67683	4.669491	4.67683	0
2021-04-29 11:55:00	4.67683	4.670492	4.67683	0
2021-04-29 12:00:00	4.66682	4.670742	4.66682	0
2021-04-29 12:05:00	4.66015	4.670075	4.66015	0
2021-04-29 12:10:00	4.65931	4.669908	4.65931	0
2021-04-29 12:15:00	4.66848	4.670658	4.66848	0
2021-04-29 12:20:00	4.65931	4.66999	4.65931	0
2021-04-29 12:25:00	4.65348	4.667821	4.65348	0
2021-04-29 12:30:00	4.65348	4.665319	4.65348	0
2021-04-29 12:35:00	4.65348	4.662817	4.65348	0
2021-04-29 12:40:00	4.65014	4.660148	4.65014	0
2021-04-29 12:45:00	4.65681	4.658146	4.65681	0
2021-04-29 12:50:00	4.66015	4.657479	4.66015	0
2021-04-29 12:55:00	4.66015	4.657479	4.66015	0
2021-04-29 13:00:00	4.65348	4.656896	4.65348	0
2021-04-29 13:05:00	4.64763	4.654811	4.64763	0
2021-04-29 13:10:00	4.64679	4.653559	4.64679	0
2021-04-29 13:15:00	4.64513	4.652724	4.64513	0
2021-04-29 13:20:00	4.64513	4.651889	4.64513	0
2021-04-29 13:25:00	4.64679	4.65122	4.64679	0
2021-04-29 13:30:00	4.64679	4.650885	4.64679	0
2021-04-29 13:35:00	4.64513	4.649717	4.64513	0
2021-04-29 13:40:00	4.64513	4.648215	4.64513	0
2021-04-29 13:45:00	4.64679	4.646879	4.64679	0
2021-04-29 13:50:00	4.64763	4.646294	4.64763	0
2021-04-29 13:55:00	4.64679	4.64621	4.64679	0
2021-04-29 14:00:00	4.64679	4.64621	4.64679	0
2021-04-29 14:05:00	4.64679	4.646376	4.64679	0
2021-04-29 14:10:00	4.64679	4.646542	4.64679	0
2021-04-29 14:15:00	4.64679	4.646542	4.64679	0
2021-04-29 14:20:00	4.64679	4.646542	4.64679	0
2021-04-29 14:25:00	4.64679	4.646708	4.64679	0
2021-04-29 14:30:00	4.64679	4.646874	4.64679	0
2021-04-29 14:35:00	4.64847	4.647042	4.64847	0
2021-04-29 14:40:00	4.64596	4.646875	4.64596	0
2021-04-29 14:45:00	4.64679	4.646875	4.64679	0
2021-04-29 14:50:00	4.64847	4.647043	4.64847	0
2021-04-29 14:55:00	4.64847	4.647211	4.64847	0
2021-04-29 15:00:00	4.6493	4.647462	4.6493	0
2021-04-29 15:05:00	4.6493	4.647713	4.6493	0
2021-04-29 15:10:00	4.64763	4.647797	4.64763	0
2021-04-29 15:15:00	4.65014	4.648132	4.65014	0
2021-04-29 15:20:00	4.65014	4.648467	4.65014	0
2021-04-29 15:25:00	4.6493	4.64855	4.6493	0
2021-04-29 15:30:00	4.6493	4.648884	4.6493	0
2021-04-29 15:35:00	4.65014	4.649219	4.65014	0
2021-04-29 15:40:00	4.6518	4.649552	4.6518	0
2021-04-29 15:45:00	4.65014	4.649719	4.65014	0
2021-04-29 15:50:00	4.6493	4.649719	4.6493	0
2021-04-29 15:55:00	4.65014	4.649803	4.65014	0
2021-04-29 16:00:00	4.65097	4.650137	4.65097	0
2021-04-29 16:05:00	4.65014	4.650137	4.65014	0
2021-04-29 16:10:00	4.65014	4.650137	4.65014	0
2021-04-29 16:15:00	4.65014	4.650221	4.65014	0
2021-04-29 16:20:00	4.6518	4.650471	4.6518	0
2021-04-29 16:25:00	4.65014	4.650471	4.65014	0
2021-04-29 16:30:00	4.6493	4.650221	4.6493	0
2021-04-29 16:35:00	4.6493	4.650137	4.6493	0
2021-04-29 16:40:00	4.65014	4.650221	4.65014	0
2021-04-29 16:45:00	4.65014	4.650221	4.65014	0
2021-04-29 16:50:00	4.64763	4.649887	4.64763	0
2021-04-29 16:55:00	4.64847	4.64972	4.64847	0
2021-04-29 17:00:00	4.64763	4.649469	4.64763	0
2021-04-29 17:05:00	4.65014	4.649469	4.65014	0
2021-04-29 17:10:00	4.65014	4.649303	4.65014	0
2021-04-29 17:15:00	4.65014	4.649303	4.65014	0
2021-04-29 17:20:00	4.65014	4.649387	4.65014	0
2021-04-29 17:25:00	4.6493	4.649387	4.6493	0
2021-04-29 17:30:00	4.65014	4.649387	4.65014	0
2021-04-29 17:35:00	4.65014	4.649387	4.65014	0
2021-04-29 17:40:00	4.64847	4.649471	4.64847	0
2021-04-29 17:45:00	4.64847	4.649471	4.64847	0
2021-04-29 17:50:00	4.65014	4.649722	4.65014	0
2021-04-29 17:55:00	4.65014	4.649722	4.65014	0
2021-04-29 18:00:00	4.65014	4.649722	4.65014	0
2021-04-29 18:05:00	4.65097	4.649805	4.65097	0
2021-04-29 18:10:00	4.65014	4.649805	4.65014	0
2021-04-29 18:15:00	4.65097	4.649972	4.65097	0
2021-04-29 18:20:00	4.65014	4.649972	4.65014	0
2021-04-29 18:25:00	4.65014	4.649972	4.65014	0
2021-04-29 18:30:00	4.65014	4.650139	4.65014	0
2021-04-29 18:35:00	4.65014	4.650306	4.65014	0
2021-04-29 18:40:00	4.64847	4.650139	4.64847	0
2021-04-29 18:45:00	4.6493	4.650055	4.6493	0
2021-04-29 18:50:00	4.65014	4.650055	4.65014	0
2021-04-29 18:55:00	4.65014	4.649972	4.65014	0
2021-04-29 19:00:00	4.64679	4.649637	4.64679	0
2021-04-29 19:05:00	4.65014	4.649554	4.65014	0
2021-04-29 19:10:00	4.6493	4.64947	4.6493	0
2021-04-29 19:15:00	4.65014	4.64947	4.65014	0
2021-04-29 19:20:00	4.65263	4.649719	4.65263	0
2021-04-29 19:25:00	4.65014	4.649719	4.65014	0
2021-04-29 19:30:00	4.65097	4.649969	4.65097	0
2021-04-29 19:35:00	4.65014	4.650053	4.65014	0
2021-04-29 19:40:00	4.6518	4.650219	4.6518	0
2021-04-29 19:45:00	4.65263	4.650468	4.65263	0
2021-04-29 19:50:00	4.6518	4.650969	4.6518	0
2021-04-29 19:55:00	4.65263	4.651218	4.65263	0
2021-04-29 20:00:00	4.6518	4.651468	4.6518	0
2021-04-29 20:05:00	4.6518	4.651634	4.6518	0
2021-04-29 20:10:00	4.6518	4.651551	4.6518	0
2021-04-29 20:15:00	4.65097	4.651634	4.65097	0
2021-04-29 20:20:00	4.65014	4.651551	4.65014	0
2021-04-29 20:25:00	4.65014	4.651551	4.65014	0
2021-04-29 20:30:00	4.65014	4.651385	4.65014	0
2021-04-29 20:35:00	4.6518	4.651302	4.6518	0
2021-04-29 20:40:00	4.65097	4.651219	4.65097	0
2021-04-29 20:45:00	4.6518	4.651136	4.6518	0
2021-04-29 20:50:00	4.6518	4.651136	4.6518	0
2021-04-29 20:55:00	4.6518	4.651136	4.6518	0
2021-04-29 21:00:00	4.65348	4.651304	4.65348	0
2021-04-29 21:05:00	4.65014	4.651221	4.65014	0
2021-04-29 21:10:00	4.65097	4.651304	4.65097	0
2021-04-29 21:15:00	4.6518	4.65147	4.6518	0
2021-04-29 21:20:00	4.65013	4.651469	4.65013	0
2021-04-29 21:25:00	4.6518	4.651469	4.6518	0
2021-04-29 21:30:00	4.65095	4.651467	4.65095	0
2021-04-29 21:35:00	4.65345	4.651632	4.65345	0
2021-04-29 21:40:00	4.65178	4.65163	4.65178	0
2021-04-29 21:45:00	4.65261	4.651711	4.65261	0
2021-04-29 21:50:00	4.65093	4.651456	4.65093	0
2021-04-29 21:55:00	4.65176	4.651618	4.65176	0
2021-04-29 22:00:00	4.65178	4.651699	4.65178	0
2021-04-29 22:05:00	4.65344	4.651863	4.65344	0
2021-04-29 22:10:00	4.65178	4.652028	4.65178	0
2021-04-29 22:15:00	4.65095	4.651943	4.65095	0
2021-04-29 22:20:00	4.65012	4.65186	4.65012	0
2021-04-29 22:25:00	4.65346	4.651861	4.65346	0
2021-04-29 22:30:00	4.65179	4.651862	4.65179	0
2021-04-29 22:35:00	4.65346	4.651947	4.65346	0
2021-04-29 22:40:00	4.6518	4.652034	4.6518	0
2021-04-29 22:45:00	4.65013	4.651871	4.65013	0
2021-04-29 22:50:00	4.65263	4.651956	4.65263	0
2021-04-29 22:55:00	4.65348	4.65196	4.65348	0
2021-04-29 23:00:00	4.65348	4.65213	4.65348	0
2021-04-29 23:05:00	4.6518	4.652215	4.6518	0
2021-04-29 23:10:00	4.65263	4.652466	4.65263	0
2021-04-29 23:15:00	4.6518	4.6523	4.6518	0
2021-04-29 23:20:00	4.65348	4.652469	4.65348	0
2021-04-29 23:25:00	4.65263	4.652386	4.65263	0
2021-04-29 23:30:00	4.65014	4.65222	4.65014	0
2021-04-29 23:35:00	4.6518	4.652387	4.6518	0
2021-04-29 23:40:00	4.65348	4.652472	4.65348	0
2021-04-29 23:45:00	4.65348	4.652472	4.65348	0
2021-04-29 23:50:00	4.65348	4.652472	4.65348	0
2021-04-29 23:55:00	4.65348	4.65264	4.65348	0
2021-04-30 00:00:00	4.65348	4.652725	4.65348	0
2021-04-30 00:05:00	4.65348	4.652893	4.65348	0
2021-04-30 00:10:00	4.6518	4.652725	4.6518	0
2021-04-30 00:15:00	4.65348	4.65281	4.65348	0
2021-04-30 00:20:00	4.65348	4.653144	4.65348	0
2021-04-30 00:25:00	4.65348	4.653312	4.65348	0
2021-04-30 00:30:00	4.65348	4.653312	4.65348	0
2021-04-30 00:35:00	4.6518	4.653144	4.6518	0
2021-04-30 00:40:00	4.65348	4.653144	4.65348	0
2021-04-30 00:45:00	4.65263	4.653059	4.65263	0
2021-04-30 00:50:00	4.65097	4.652808	4.65097	0
2021-04-30 00:55:00	4.65014	4.652474	4.65014	0
2021-04-30 01:00:00	4.6518	4.652474	4.6518	0
2021-04-30 01:05:00	4.65348	4.652474	4.65348	0
2021-04-30 01:10:00	4.65348	4.652474	4.65348	0
2021-04-30 01:15:00	4.6518	4.652306	4.6518	0
2021-04-30 01:20:00	4.65348	4.652306	4.65348	0
2021-04-30 01:25:00	4.65348	4.652474	4.65348	0
2021-04-30 01:30:00	4.65348	4.652474	4.65348	0
2021-04-30 01:35:00	4.6518	4.652391	4.6518	0
2021-04-30 01:40:00	4.65014	4.652308	4.65014	0
2021-04-30 01:45:00	4.65014	4.652308	4.65014	0
2021-04-30 01:50:00	4.6518	4.652308	4.6518	0
2021-04-30 01:55:00	4.65014	4.651974	4.65014	0
2021-04-30 02:00:00	4.6518	4.651806	4.6518	0
2021-04-30 02:05:00	4.65097	4.651723	4.65097	0
2021-04-30 02:10:00	4.65348	4.651723	4.65348	0
2021-04-30 02:15:00	4.65348	4.651723	4.65348	0
2021-04-30 02:20:00	4.65348	4.651723	4.65348	0
2021-04-30 02:25:00	4.65263	4.651806	4.65263	0
2021-04-30 02:30:00	4.6518	4.651972	4.6518	0
2021-04-30 02:35:00	4.65348	4.652306	4.65348	0
2021-04-30 02:40:00	4.65348	4.652474	4.65348	0
2021-04-30 02:45:00	4.65348	4.652808	4.65348	0
2021-04-30 02:50:00	4.65348	4.652976	4.65348	0
2021-04-30 02:55:00	4.65348	4.653227	4.65348	0
2021-04-30 03:00:00	4.6518	4.653059	4.6518	0
2021-04-30 03:05:00	4.65348	4.653059	4.65348	0
2021-04-30 03:10:00	4.65263	4.652974	4.65263	0
2021-04-30 03:15:00	4.65348	4.653059	4.65348	0
2021-04-30 03:20:00	4.65348	4.653227	4.65348	0
2021-04-30 03:25:00	4.65348	4.653227	4.65348	0
2021-04-30 03:30:00	4.65097	4.652976	4.65097	0
2021-04-30 03:35:00	4.65348	4.652976	4.65348	0
2021-04-30 03:40:00	4.65348	4.652976	4.65348	0
2021-04-30 03:45:00	4.65348	4.652976	4.65348	0
2021-04-30 03:50:00	4.6518	4.652976	4.6518	0
2021-04-30 03:55:00	4.6518	4.652808	4.6518	0
2021-04-30 04:00:00	4.65348	4.652893	4.65348	0
2021-04-30 04:05:00	4.65263	4.652808	4.65263	0
2021-04-30 04:10:00	4.6518	4.65264	4.6518	0
2021-04-30 04:15:00	4.65348	4.65264	4.65348	0
2021-04-30 04:20:00	4.65348	4.652891	4.65348	0
2021-04-30 04:25:00	4.65348	4.652891	4.65348	0
2021-04-30 04:30:00	4.65348	4.652891	4.65348	0
2021-04-30 04:35:00	4.65348	4.652891	4.65348	0
2021-04-30 04:40:00	4.65348	4.653059	4.65348	0
2021-04-30 04:45:00	4.65348	4.653227	4.65348	0
2021-04-30 04:50:00	4.65348	4.653227	4.65348	0
2021-04-30 04:55:00	4.65348	4.653312	4.65348	0
2021-04-30 05:00:00	4.6518	4.653312	4.6518	0
2021-04-30 05:05:00	4.6518	4.653144	4.6518	0
2021-04-30 05:10:00	4.65348	4.653144	4.65348	0
2021-04-30 05:15:00	4.65348	4.653144	4.65348	0
2021-04-30 05:20:00	4.65348	4.653144	4.65348	0
2021-04-30 05:25:00	4.65348	4.653144	4.65348	0
2021-04-30 05:30:00	4.65431	4.653227	4.65431	0
2021-04-30 05:35:00	4.65348	4.653227	4.65348	0
2021-04-30 05:40:00	4.65348	4.653227	4.65348	0
2021-04-30 05:45:00	4.65348	4.653227	4.65348	0
2021-04-30 05:50:00	4.65348	4.653395	4.65348	0
2021-04-30 05:55:00	4.65348	4.653563	4.65348	0
2021-04-30 06:00:00	4.65597	4.653812	4.65597	0
2021-04-30 06:05:00	4.65431	4.653895	4.65431	0
2021-04-30 06:10:00	4.65348	4.653895	4.65348	0
2021-04-30 06:15:00	4.65348	4.653895	4.65348	0
2021-04-30 06:20:00	4.65348	4.653812	4.65348	0
2021-04-30 06:25:00	4.65348	4.653812	4.65348	0
2021-04-30 06:30:00	4.65263	4.653727	4.65263	0
2021-04-30 06:35:00	4.65348	4.653727	4.65348	0
2021-04-30 06:40:00	4.65348	4.653727	4.65348	0
2021-04-30 06:45:00	4.66599	4.654978	4.66599	0
2021-04-30 06:50:00	4.67349	4.65673	4.67349	0
2021-04-30 06:55:00	4.67432	4.658731	4.67432	0
2021-04-30 07:00:00	4.67016	4.660399	4.67016	0
2021-04-30 07:05:00	4.66933	4.661984	4.66933	0
2021-04-30 07:10:00	4.67349	4.663985	4.67349	0
2021-04-30 07:15:00	4.67349	4.665986	4.67349	0
2021-04-30 07:20:00	4.67182	4.667905	4.67182	0
2021-04-30 07:25:00	4.67016	4.669573	4.67016	0
2021-04-30 07:30:00	4.67016	4.671241	4.67016	0
2021-04-30 07:35:00	4.66681	4.671323	4.66681	0
2021-04-30 07:40:00	4.66681	4.670655	4.66681	0
2021-04-30 07:45:00	4.66346	4.669569	4.66346	0
2021-04-30 07:50:00	4.66011	4.668564	4.66011	0
2021-04-30 07:55:00	4.66011	4.667642	4.66011	0
2021-04-30 08:00:00	4.66011	4.666304	4.66011	0
2021-04-30 08:05:00	4.66428	4.665383	4.66428	0
2021-04-30 08:10:00	4.66678	4.664879	4.66678	0
2021-04-30 08:15:00	4.65677	4.66354	4.65677	0
2021-04-30 08:20:00	4.65178	4.661702	4.65178	0
2021-04-30 08:25:00	4.64678	4.659699	4.64678	0
2021-04-30 08:30:00	4.64344	4.657362	4.64344	0
2021-04-30 08:35:00	4.64429	4.655445	4.64429	0
2021-04-30 08:40:00	4.64679	4.654113	4.64679	0
2021-04-30 08:45:00	4.64679	4.652781	4.64679	0
2021-04-30 08:50:00	4.64679	4.651449	4.64679	0
2021-04-30 08:55:00	4.64346	4.649367	4.64346	0
2021-04-30 09:00:00	4.64513	4.647202	4.64513	0
2021-04-30 09:05:00	4.64513	4.646038	4.64513	0
2021-04-30 09:10:00	4.64679	4.645539	4.64679	0
2021-04-30 09:15:00	4.64763	4.645624	4.64763	0
2021-04-30 09:20:00	4.64513	4.645793	4.64513	0
2021-04-30 09:25:00	4.64513	4.645877	4.64513	0
2021-04-30 09:30:00	4.64679	4.645877	4.64679	0
2021-04-30 09:35:00	4.64679	4.645877	4.64679	0
2021-04-30 09:40:00	4.64679	4.645877	4.64679	0
2021-04-30 09:45:00	4.64679	4.64621	4.64679	0
2021-04-30 09:50:00	4.64679	4.646376	4.64679	0
2021-04-30 09:55:00	4.64679	4.646542	4.64679	0
2021-04-30 10:00:00	4.64763	4.646626	4.64763	0
2021-04-30 10:05:00	4.64346	4.646209	4.64346	0
2021-04-30 10:10:00	4.64513	4.646209	4.64513	0
2021-04-30 10:15:00	4.64679	4.646375	4.64679	0
2021-04-30 10:20:00	4.64763	4.646459	4.64763	0
2021-04-30 10:25:00	4.64679	4.646459	4.64679	0
2021-04-30 10:30:00	4.64679	4.646459	4.64679	0
2021-04-30 10:35:00	4.64679	4.646459	4.64679	0
2021-04-30 10:40:00	4.64679	4.646459	4.64679	0
2021-04-30 10:45:00	4.64847	4.646627	4.64847	0
2021-04-30 10:50:00	4.64847	4.646711	4.64847	0
2021-04-30 10:55:00	4.64679	4.647044	4.64679	0
2021-04-30 11:00:00	4.64679	4.64721	4.64679	0
2021-04-30 11:05:00	4.64845	4.647376	4.64845	0
2021-04-30 11:10:00	4.64761	4.647374	4.64761	0
2021-04-30 11:15:00	4.64677	4.647372	4.64677	0
2021-04-30 11:20:00	4.64677	4.64737	4.64677	0
2021-04-30 11:25:00	4.64677	4.647368	4.64677	0
2021-04-30 11:30:00	4.6476	4.647449	4.6476	0
2021-04-30 11:35:00	4.64843	4.647445	4.64843	0
2021-04-30 11:40:00	4.64677	4.647275	4.64677	0
2021-04-30 11:45:00	4.64678	4.647274	4.64678	0
2021-04-30 11:50:00	4.64761	4.647356	4.64761	0
2021-04-30 11:55:00	4.64845	4.647356	4.64845	0
2021-04-30 12:00:00	4.64678	4.647273	4.64678	0
2021-04-30 12:05:00	4.64679	4.647275	4.64679	0
2021-04-30 12:10:00	4.64679	4.647277	4.64679	0
2021-04-30 12:15:00	4.64762	4.647362	4.64762	0
2021-04-30 12:20:00	4.64679	4.647281	4.64679	0
2021-04-30 12:25:00	4.64513	4.646951	4.64513	0
2021-04-30 12:30:00	4.64679	4.646953	4.64679	0
2021-04-30 12:35:00	4.64679	4.646954	4.64679	0
2021-04-30 12:40:00	4.64763	4.646956	4.64763	0
2021-04-30 12:45:00	4.64679	4.64679	4.64679	0
2021-04-30 12:50:00	4.64513	4.646625	4.64513	0
2021-04-30 12:55:00	4.64679	4.646625	4.64679	0
2021-04-30 13:00:00	4.64679	4.646625	4.64679	0
2021-04-30 13:05:00	4.64763	4.646626	4.64763	0
2021-04-30 13:10:00	4.64679	4.646626	4.64679	0
2021-04-30 13:15:00	4.64763	4.646876	4.64763	0
2021-04-30 13:20:00	4.65014	4.647211	4.65014	0
2021-04-30 13:25:00	4.64847	4.647379	4.64847	0
2021-04-30 13:30:00	4.64847	4.647463	4.64847	0
2021-04-30 13:35:00	4.64679	4.647463	4.64679	0
2021-04-30 13:40:00	4.64679	4.647629	4.64679	0
2021-04-30 13:45:00	4.64679	4.647629	4.64679	0
2021-04-30 13:50:00	4.64679	4.647629	4.64679	0
2021-04-30 13:55:00	4.64679	4.647545	4.64679	0
2021-04-30 14:00:00	4.64513	4.647379	4.64513	0
2021-04-30 14:05:00	4.64346	4.646962	4.64346	0
2021-04-30 14:10:00	4.64596	4.646544	4.64596	0
2021-04-30 14:15:00	4.64679	4.646376	4.64679	0
2021-04-30 14:20:00	4.64847	4.646376	4.64847	0
2021-04-30 14:25:00	4.64847	4.646544	4.64847	0
2021-04-30 14:30:00	4.64679	4.646544	4.64679	0
2021-04-30 14:35:00	4.64596	4.646461	4.64596	0
2021-04-30 14:40:00	4.64678	4.64646	4.64678	0
2021-04-30 14:45:00	4.65012	4.646793	4.65012	0
2021-04-30 14:50:00	4.64927	4.647207	4.64927	0
2021-04-30 14:55:00	4.64843	4.647704	4.64843	0
2021-04-30 15:00:00	4.64843	4.647951	4.64843	0
2021-04-30 15:05:00	4.64926	4.648198	4.64926	0
2021-04-30 15:10:00	4.6501	4.648361	4.6501	0
2021-04-30 15:15:00	4.6501	4.648524	4.6501	0
2021-04-30 15:20:00	4.64678	4.648523	4.64678	0
2021-04-30 15:25:00	4.64678	4.648605	4.64678	0
2021-04-30 15:30:00	4.65012	4.648939	4.65012	0
2021-04-30 15:35:00	4.65012	4.648939	4.65012	0
2021-04-30 15:40:00	4.65013	4.649025	4.65013	0
2021-04-30 15:45:00	4.6493	4.649112	4.6493	0
2021-04-30 15:50:00	4.64847	4.649116	4.64847	0
2021-04-30 15:55:00	4.65013	4.649203	4.65013	0
2021-04-30 16:00:00	4.64847	4.64904	4.64847	0
2021-04-30 16:05:00	4.64847	4.648877	4.64847	0
2021-04-30 16:10:00	4.65014	4.649213	4.65014	0
2021-04-30 16:15:00	4.65014	4.649549	4.65014	0
2021-04-30 16:20:00	4.65014	4.649551	4.65014	0
2021-04-30 16:25:00	4.65097	4.649636	4.65097	0
2021-04-30 16:30:00	4.6493	4.649553	4.6493	0
2021-04-30 16:35:00	4.65014	4.649637	4.65014	0
2021-04-30 16:40:00	4.65014	4.649804	4.65014	0
2021-04-30 16:45:00	4.65014	4.649805	4.65014	0
2021-04-30 16:50:00	4.65014	4.649972	4.65014	0
2021-04-30 16:55:00	4.6493	4.650055	4.6493	0
2021-04-30 17:00:00	4.6518	4.650221	4.6518	0
2021-04-30 17:05:00	4.65263	4.65047	4.65263	0
2021-04-30 17:10:00	4.6518	4.650636	4.6518	0
2021-04-30 17:15:00	4.6518	4.650719	4.6518	0
2021-04-30 17:20:00	4.65014	4.650803	4.65014	0
2021-04-30 17:25:00	4.6518	4.650969	4.6518	0
2021-04-30 17:30:00	4.65014	4.650969	4.65014	0
2021-04-30 17:35:00	4.65014	4.650969	4.65014	0
2021-04-30 17:40:00	4.65348	4.651303	4.65348	0
2021-04-30 17:45:00	4.65014	4.651387	4.65014	0
2021-04-30 17:50:00	4.65348	4.651555	4.65348	0
2021-04-30 17:55:00	4.65348	4.65164	4.65348	0
2021-04-30 18:00:00	4.65348	4.651808	4.65348	0
2021-04-30 18:05:00	4.65014	4.651642	4.65014	0
2021-04-30 18:10:00	4.6518	4.651808	4.6518	0
2021-04-30 18:15:00	4.6518	4.651808	4.6518	0
2021-04-30 18:20:00	4.65014	4.651808	4.65014	0
2021-04-30 18:25:00	4.65014	4.651808	4.65014	0
2021-04-30 18:30:00	4.65263	4.651723	4.65263	0
2021-04-30 18:35:00	4.65263	4.651972	4.65263	0
2021-04-30 18:40:00	4.65431	4.652055	4.65431	0
2021-04-30 18:45:00	4.65348	4.652055	4.65348	0
2021-04-30 18:50:00	4.65348	4.652055	4.65348	0
2021-04-30 18:55:00	4.65348	4.652389	4.65348	0
2021-04-30 19:00:00	4.65348	4.652557	4.65348	0
2021-04-30 19:05:00	4.65263	4.65264	4.65263	0
2021-04-30 19:10:00	4.6518	4.652806	4.6518	0
2021-04-30 19:15:00	4.65348	4.65314	4.65348	0
2021-04-30 19:20:00	4.65097	4.652974	4.65097	0
2021-04-30 19:25:00	4.65348	4.653059	4.65348	0
2021-04-30 19:30:00	4.65348	4.652976	4.65348	0
2021-04-30 19:35:00	4.65348	4.652976	4.65348	0
2021-04-30 19:40:00	4.65097	4.652725	4.65097	0
2021-04-30 19:45:00	4.65014	4.652391	4.65014	0
2021-04-30 19:50:00	4.65348	4.652391	4.65348	0
2021-04-30 19:55:00	4.6518	4.652308	4.6518	0
2021-04-30 20:00:00	4.65348	4.652476	4.65348	0
2021-04-30 20:05:00	4.65263	4.652391	4.65263	0
2021-04-30 20:10:00	4.6518	4.652474	4.6518	0
2021-04-30 20:15:00	4.65097	4.652223	4.65097	0
2021-04-30 20:20:00	4.6518	4.652055	4.6518	0
2021-04-30 20:25:00	4.6518	4.651887	4.6518	0
2021-04-30 20:30:00	4.65014	4.651804	4.65014	0
2021-04-30 20:35:00	4.65097	4.651887	4.65097	0
2021-04-30 20:40:00	4.6518	4.651719	4.6518	0
2021-04-30 20:45:00	4.65348	4.651887	4.65348	0
2021-04-30 20:50:00	4.65263	4.651802	4.65263	0
2021-04-30 20:55:00	4.65263	4.651802	4.65263	0
2021-04-30 21:00:00	4.6518	4.651802	4.6518	0
2021-04-30 21:05:00	4.65263	4.651968	4.65263	0
2021-04-30 21:10:00	4.65348	4.652136	4.65348	0
2021-04-30 21:15:00	4.65014	4.65197	4.65014	0
2021-04-30 21:20:00	4.65014	4.65197	4.65014	0
2021-04-30 21:25:00	4.65348	4.652221	4.65348	0
2021-04-30 21:30:00	4.65348	4.652389	4.65348	0
2021-04-30 21:35:00	4.65431	4.652472	4.65431	0
2021-04-30 21:40:00	4.65348	4.652557	4.65348	0
2021-04-30 21:45:00	4.6518	4.652474	4.6518	0
2021-04-30 21:50:00	4.65348	4.652642	4.65348	0
2021-04-30 21:55:00	4.65348	4.652727	4.65348	0
2021-04-30 22:00:00	4.65348	4.652727	4.65348	0
2021-04-30 22:05:00	4.65348	4.653061	4.65348	0
2021-04-30 22:10:00	4.65348	4.653395	4.65348	0
2021-04-30 22:15:00	4.65348	4.653395	4.65348	0
2021-04-30 22:20:00	4.65348	4.653395	4.65348	0
2021-04-30 22:25:00	4.65348	4.653312	4.65348	0
2021-04-30 22:30:00	4.65348	4.653312	4.65348	0
2021-04-30 22:35:00	4.65263	4.653395	4.65263	0
2021-04-30 22:40:00	4.6518	4.653227	4.6518	0
2021-04-30 22:45:00	4.65097	4.652976	4.65097	0
2021-04-30 22:50:00	4.65263	4.652891	4.65263	0
2021-04-30 22:55:00	4.65348	4.652891	4.65348	0
2021-04-30 23:00:00	4.65348	4.652891	4.65348	0
2021-04-30 23:05:00	4.65431	4.652974	4.65431	0
2021-04-30 23:10:00	4.65597	4.653223	4.65597	0
2021-04-30 23:15:00	4.65348	4.653223	4.65348	0
2021-04-30 23:20:00	4.65348	4.653223	4.65348	0
2021-04-30 23:25:00	4.65348	4.653308	4.65348	0
2021-04-30 23:30:00	4.65431	4.653559	4.65431	0
2021-04-30 23:35:00	4.65348	4.65381	4.65348	0
2021-04-30 23:40:00	4.65263	4.65381	4.65263	0
2021-04-30 23:45:00	4.65097	4.653559	4.65097	0
2021-04-30 23:50:00	4.65348	4.653559	4.65348	0
2021-04-30 23:55:00	4.65348	4.653476	4.65348	0
2021-05-01 00:00:00	4.65263	4.653142	4.65263	0
2021-05-01 00:05:00	4.65348	4.653142	4.65348	0
2021-05-01 00:10:00	4.65348	4.653142	4.65348	0
2021-05-01 00:15:00	4.65348	4.653142	4.65348	0
2021-05-01 00:20:00	4.6518	4.652891	4.6518	0
2021-05-01 00:25:00	4.65263	4.652806	4.65263	0
2021-05-01 00:30:00	4.65348	4.652891	4.65348	0
2021-05-01 00:35:00	4.65431	4.653225	4.65431	0
2021-05-01 00:40:00	4.65348	4.653225	4.65348	0
2021-05-01 00:45:00	4.65348	4.653225	4.65348	0
2021-05-01 00:50:00	4.65348	4.65331	4.65348	0
2021-05-01 00:55:00	4.65514	4.653476	4.65514	0
2021-05-01 01:00:00	4.65348	4.653476	4.65348	0
2021-05-01 01:05:00	4.6518	4.653308	4.6518	0
2021-05-01 01:10:00	4.65348	4.653476	4.65348	0
2021-05-01 01:15:00	4.65431	4.653644	4.65431	0
2021-05-01 01:20:00	4.65263	4.653559	4.65263	0
2021-05-01 01:25:00	4.65263	4.653391	4.65263	0
2021-05-01 01:30:00	4.6518	4.653223	4.6518	0
2021-05-01 01:35:00	4.65348	4.653223	4.65348	0
2021-05-01 01:40:00	4.65348	4.653223	4.65348	0
2021-05-01 01:45:00	4.65348	4.653057	4.65348	0
2021-05-01 01:50:00	4.65263	4.652972	4.65263	0
2021-05-01 01:55:00	4.65263	4.653055	4.65263	0
2021-05-01 02:00:00	4.65348	4.653055	4.65348	0
2021-05-01 02:05:00	4.65514	4.653138	4.65514	0
2021-05-01 02:10:00	4.65348	4.653223	4.65348	0
2021-05-01 02:15:00	4.65097	4.653057	4.65097	0
2021-05-01 02:20:00	4.65348	4.653225	4.65348	0
2021-05-01 02:25:00	4.65348	4.653225	4.65348	0
2021-05-01 02:30:00	4.65348	4.653225	4.65348	0
2021-05-01 02:35:00	4.65431	4.653308	4.65431	0
2021-05-01 02:40:00	4.6518	4.653225	4.6518	0
2021-05-01 02:45:00	4.65348	4.65331	4.65348	0
2021-05-01 02:50:00	4.65348	4.65331	4.65348	0
2021-05-01 02:55:00	4.65514	4.65331	4.65514	0
2021-05-01 03:00:00	4.6518	4.653142	4.6518	0
2021-05-01 03:05:00	4.65097	4.653142	4.65097	0
2021-05-01 03:10:00	4.65348	4.653142	4.65348	0
2021-05-01 03:15:00	4.65348	4.653142	4.65348	0
2021-05-01 03:20:00	4.65263	4.653057	4.65263	0
2021-05-01 03:25:00	4.6518	4.652806	4.6518	0
2021-05-01 03:30:00	4.65345	4.652971	4.65345	0
2021-05-01 03:35:00	4.65345	4.652968	4.65345	0
2021-05-01 03:40:00	4.65344	4.652964	4.65344	0
2021-05-01 03:45:00	4.65344	4.652794	4.65344	0
2021-05-01 03:50:00	4.65344	4.652958	4.65344	0
2021-05-01 03:55:00	4.65344	4.653205	4.65344	0
2021-05-01 04:00:00	4.65261	4.653118	4.65261	0
2021-05-01 04:05:00	4.65344	4.653114	4.65344	0
2021-05-01 04:10:00	4.65345	4.653196	4.65345	0
2021-05-01 04:15:00	4.65345	4.653361	4.65345	0
2021-05-01 04:20:00	4.65513	4.653529	4.65513	0
2021-05-01 04:25:00	4.65346	4.65353	4.65346	0
2021-05-01 04:30:00	4.65346	4.653532	4.65346	0
2021-05-01 04:35:00	4.65013	4.653201	4.65013	0
2021-05-01 04:40:00	4.6518	4.653037	4.6518	0
2021-05-01 04:45:00	4.65346	4.653039	4.65346	0
2021-05-01 04:50:00	4.6518	4.652958	4.6518	0
2021-05-01 04:55:00	4.65263	4.652877	4.65263	0
2021-05-01 05:00:00	4.65348	4.65288	4.65348	0
2021-05-01 05:05:00	4.6518	4.652715	4.6518	0
2021-05-01 05:10:00	4.65348	4.65255	4.65348	0
2021-05-01 05:15:00	4.65348	4.652552	4.65348	0
2021-05-01 05:20:00	4.65348	4.652554	4.65348	0
2021-05-01 05:25:00	4.65348	4.652889	4.65348	0
2021-05-01 05:30:00	4.65348	4.653057	4.65348	0
2021-05-01 05:35:00	4.65348	4.653059	4.65348	0
2021-05-01 05:40:00	4.6518	4.653059	4.6518	0
2021-05-01 05:45:00	4.65348	4.653144	4.65348	0
2021-05-01 05:50:00	4.65348	4.653144	4.65348	0
2021-05-01 05:55:00	4.65348	4.653312	4.65348	0
2021-05-01 06:00:00	4.65348	4.653312	4.65348	0
2021-05-01 06:05:00	4.65263	4.653227	4.65263	0
2021-05-01 06:10:00	4.65348	4.653227	4.65348	0
2021-05-01 06:15:00	4.65348	4.653227	4.65348	0
2021-05-01 06:20:00	4.65348	4.653227	4.65348	0
2021-05-01 06:25:00	4.65348	4.653227	4.65348	0
2021-05-01 06:30:00	4.65348	4.653395	4.65348	0
2021-05-01 06:35:00	4.65348	4.653395	4.65348	0
2021-05-01 06:40:00	4.65348	4.653395	4.65348	0
2021-05-01 06:45:00	4.65348	4.653395	4.65348	0
2021-05-01 06:50:00	4.65348	4.653395	4.65348	0
2021-05-01 06:55:00	4.65014	4.653146	4.65014	0
2021-05-01 07:00:00	4.65014	4.652812	4.65014	0
2021-05-01 07:05:00	4.65348	4.652812	4.65348	0
2021-05-01 07:10:00	4.6518	4.652644	4.6518	0
2021-05-01 07:15:00	4.65014	4.65231	4.65014	0
2021-05-01 07:20:00	4.65014	4.651976	4.65014	0
2021-05-01 07:25:00	4.6518	4.651808	4.6518	0
2021-05-01 07:30:00	4.65348	4.651808	4.65348	0
2021-05-01 07:35:00	4.6518	4.65164	4.6518	0
2021-05-01 07:40:00	4.65348	4.65164	4.65348	0
2021-05-01 07:45:00	4.65263	4.651889	4.65263	0
2021-05-01 07:50:00	4.65348	4.652223	4.65348	0
2021-05-01 07:55:00	4.6518	4.652055	4.6518	0
2021-05-01 08:00:00	4.65097	4.651972	4.65097	0
2021-05-01 08:05:00	4.65097	4.652055	4.65097	0
2021-05-01 08:10:00	4.65348	4.652389	4.65348	0
2021-05-01 08:15:00	4.65263	4.652472	4.65263	0
2021-05-01 08:20:00	4.6518	4.652304	4.6518	0
2021-05-01 08:25:00	4.65263	4.652387	4.65263	0
2021-05-01 08:30:00	4.65263	4.652302	4.65263	0
2021-05-01 08:35:00	4.65348	4.652387	4.65348	0
2021-05-01 08:40:00	4.65097	4.652136	4.65097	0
2021-05-01 08:45:00	4.65014	4.65197	4.65014	0
2021-05-01 08:50:00	4.65348	4.652221	4.65348	0
2021-05-01 08:55:00	4.65263	4.652387	4.65263	0
2021-05-01 09:00:00	4.65097	4.652136	4.65097	0
2021-05-01 09:05:00	4.6518	4.652053	4.6518	0
2021-05-01 09:10:00	4.6518	4.652053	4.6518	0
2021-05-01 09:15:00	4.65348	4.652138	4.65348	0
2021-05-01 09:20:00	4.65514	4.652389	4.65514	0
2021-05-01 09:25:00	4.6518	4.652221	4.6518	0
2021-05-01 09:30:00	4.6518	4.652304	4.6518	0
2021-05-01 09:35:00	4.65348	4.652638	4.65348	0
2021-05-01 09:40:00	4.65348	4.652638	4.65348	0
2021-05-01 09:45:00	4.65348	4.652723	4.65348	0
2021-05-01 09:50:00	4.65348	4.652974	4.65348	0
2021-05-01 09:55:00	4.65097	4.652891	4.65097	0
2021-05-01 10:00:00	4.65263	4.652974	4.65263	0
2021-05-01 10:05:00	4.65348	4.652974	4.65348	0
2021-05-01 10:10:00	4.65348	4.652808	4.65348	0
2021-05-01 10:15:00	4.65348	4.652976	4.65348	0
2021-05-01 10:20:00	4.65263	4.653059	4.65263	0
2021-05-01 10:25:00	4.65348	4.653059	4.65348	0
2021-05-01 10:30:00	4.6518	4.652891	4.6518	0
2021-05-01 10:35:00	4.65014	4.652557	4.65014	0
2021-05-01 10:40:00	4.65014	4.652223	4.65014	0
2021-05-01 10:45:00	4.65097	4.652223	4.65097	0
2021-05-01 10:50:00	4.65097	4.652057	4.65097	0
2021-05-01 10:55:00	4.6518	4.651889	4.6518	0
2021-05-01 11:00:00	4.65263	4.651804	4.65263	0
2021-05-01 11:05:00	4.6518	4.651636	4.6518	0
2021-05-01 11:10:00	4.65263	4.651636	4.65263	0
2021-05-01 11:15:00	4.65348	4.651636	4.65348	0
2021-05-01 11:20:00	4.65013	4.651469	4.65013	0
2021-05-01 11:25:00	4.64928	4.651383	4.64928	0
2021-05-01 11:30:00	4.65095	4.651464	4.65095	0
2021-05-01 11:35:00	4.65261	4.651628	4.65261	0
2021-05-01 11:40:00	4.6501	4.651541	4.6501	0
2021-05-01 11:45:00	4.64843	4.651204	4.64843	0
2021-05-01 11:50:00	4.6476	4.650701	4.6476	0
2021-05-01 11:55:00	4.64843	4.650364	4.64843	0
2021-05-01 12:00:00	4.6501	4.650111	4.6501	0
2021-05-01 12:05:00	4.65012	4.649775	4.65012	0
2021-05-01 12:10:00	4.65012	4.649774	4.65012	0
2021-05-01 12:15:00	4.64761	4.649607	4.64761	0
2021-05-01 12:20:00	4.65096	4.649608	4.65096	0
2021-05-01 12:25:00	4.65013	4.64936	4.65013	0
2021-05-01 12:30:00	4.65013	4.649363	4.65013	0
2021-05-01 12:35:00	4.64679	4.649199	4.64679	0
2021-05-01 12:40:00	4.6493	4.649369	4.6493	0
2021-05-01 12:45:00	4.64847	4.649373	4.64847	0
2021-05-01 12:50:00	4.6493	4.649293	4.6493	0
2021-05-01 12:55:00	4.64763	4.649044	4.64763	0
2021-05-01 13:00:00	4.65014	4.649046	4.65014	0
2021-05-01 13:05:00	4.6518	4.649465	4.6518	0
2021-05-01 13:10:00	4.6518	4.649549	4.6518	0
2021-05-01 13:15:00	4.65097	4.649633	4.65097	0
2021-05-01 13:20:00	4.65014	4.649634	4.65014	0
2021-05-01 13:25:00	4.65263	4.650218	4.65263	0
2021-05-01 13:30:00	4.65348	4.650636	4.65348	0
2021-05-01 13:35:00	4.65263	4.651052	4.65263	0
2021-05-01 13:40:00	4.6518	4.651302	4.6518	0
2021-05-01 13:45:00	4.65097	4.651636	4.65097	0
2021-05-01 13:50:00	4.65348	4.65197	4.65348	0
2021-05-01 13:55:00	4.65263	4.652053	4.65263	0
2021-05-01 14:00:00	4.65348	4.652221	4.65348	0
2021-05-01 14:05:00	4.65014	4.652138	4.65014	0
2021-05-01 14:10:00	4.65014	4.652138	4.65014	0
2021-05-01 14:15:00	4.65348	4.652223	4.65348	0
2021-05-01 14:20:00	4.6518	4.652055	4.6518	0
2021-05-01 14:25:00	4.65431	4.652223	4.65431	0
2021-05-01 14:30:00	4.65431	4.652474	4.65431	0
2021-05-01 14:35:00	4.65431	4.652808	4.65431	0
2021-05-01 14:40:00	4.65431	4.652891	4.65431	0
2021-05-01 14:45:00	4.65348	4.652976	4.65348	0
2021-05-01 14:50:00	4.65348	4.652976	4.65348	0
2021-05-01 14:55:00	4.65263	4.653225	4.65263	0
2021-05-01 15:00:00	4.65346	4.653557	4.65346	0
2021-05-01 15:05:00	4.65429	4.653638	4.65429	0
2021-05-01 15:10:00	4.65762	4.65422	4.65762	0
2021-05-01 15:15:00	4.65511	4.6543	4.65511	0
2021-05-01 15:20:00	4.65344	4.654213	4.65344	0
2021-05-01 15:25:00	4.65427	4.654209	4.65427	0
2021-05-01 15:30:00	4.65344	4.654122	4.65344	0
2021-05-01 15:35:00	4.65093	4.653867	4.65093	0
2021-05-01 15:40:00	4.65178	4.653697	4.65178	0
2021-05-01 15:45:00	4.65261	4.653695	4.65261	0
2021-05-01 15:50:00	4.65095	4.653444	4.65095	0
2021-05-01 15:55:00	4.65345	4.65336	4.65345	0
2021-05-01 16:00:00	4.65345	4.652943	4.65345	0
2021-05-01 16:05:00	4.65344	4.652776	4.65344	0
2021-05-01 16:10:00	4.65344	4.652776	4.65344	0
2021-05-01 16:15:00	4.65344	4.652693	4.65344	0
2021-05-01 16:20:00	4.65344	4.652693	4.65344	0
2021-05-01 16:25:00	4.65344	4.652944	4.65344	0
2021-05-01 16:30:00	4.6526	4.653026	4.6526	0
2021-05-01 16:35:00	4.65344	4.653109	4.65344	0
2021-05-01 16:40:00	4.6501	4.653024	4.6501	0
2021-05-01 16:45:00	4.64927	4.652606	4.64927	0
2021-05-01 16:50:00	4.65179	4.65244	4.65179	0
2021-05-01 16:55:00	4.65345	4.652441	4.65345	0
2021-05-01 17:00:00	4.65179	4.652276	4.65179	0
2021-05-01 17:05:00	4.65013	4.651945	4.65013	0
2021-05-01 17:10:00	4.65096	4.651697	4.65096	0
2021-05-01 17:15:00	4.65346	4.651699	4.65346	0
2021-05-01 17:20:00	4.6518	4.651619	4.6518	0
2021-05-01 17:25:00	4.65263	4.651538	4.65263	0
2021-05-01 17:30:00	4.65097	4.651625	4.65097	0
2021-05-01 17:35:00	4.65263	4.651961	4.65263	0
2021-05-01 17:40:00	4.65348	4.65213	4.65348	0
2021-05-01 17:45:00	4.65263	4.652048	4.65263	0
2021-05-01 17:50:00	4.65348	4.652217	4.65348	0
2021-05-01 17:55:00	4.6518	4.652384	4.6518	0
2021-05-01 18:00:00	4.65263	4.652551	4.65263	0
2021-05-01 18:05:00	4.65348	4.652553	4.65348	0
2021-05-01 18:10:00	4.65348	4.652721	4.65348	0
2021-05-01 18:15:00	4.6518	4.652638	4.6518	0
2021-05-01 18:20:00	4.65348	4.652889	4.65348	0
2021-05-01 18:25:00	4.65348	4.652974	4.65348	0
2021-05-01 18:30:00	4.6518	4.652806	4.6518	0
2021-05-01 18:35:00	4.65346	4.652889	4.65346	0
2021-05-01 18:40:00	4.65096	4.652637	4.65096	0
2021-05-01 18:45:00	4.65345	4.652802	4.65345	0
2021-05-01 18:50:00	4.65261	4.6528	4.65261	0
2021-05-01 18:55:00	4.64927	4.652379	4.64927	0
2021-05-01 19:00:00	4.65093	4.652124	4.65093	0
2021-05-01 19:05:00	4.65344	4.652288	4.65344	0
2021-05-01 19:10:00	4.65261	4.652201	4.65261	0
2021-05-01 19:15:00	4.65178	4.652031	4.65178	0
2021-05-01 19:20:00	4.65178	4.652029	4.65178	0
2021-05-01 19:25:00	4.65262	4.651945	4.65262	0
2021-05-01 19:30:00	4.65262	4.652111	4.65262	0
2021-05-01 19:35:00	4.65262	4.652028	4.65262	0
2021-05-01 19:40:00	4.65262	4.652029	4.65262	0
2021-05-01 19:45:00	4.65346	4.652448	4.65346	0
2021-05-01 19:50:00	4.65514	4.652869	4.65514	0
2021-05-01 19:55:00	4.65346	4.652871	4.65346	0
2021-05-01 20:00:00	4.6518	4.65279	4.6518	0
2021-05-01 20:05:00	4.6518	4.652792	4.6518	0
2021-05-01 20:10:00	4.6518	4.652794	4.6518	0
2021-05-01 20:15:00	4.65348	4.65288	4.65348	0
2021-05-01 20:20:00	4.65514	4.653132	4.65514	0
2021-05-01 20:25:00	4.65348	4.653218	4.65348	0
2021-05-01 20:30:00	4.65348	4.653304	4.65348	0
2021-05-01 20:35:00	4.65263	4.653221	4.65263	0
2021-05-01 20:40:00	4.65431	4.653138	4.65431	0
2021-05-01 20:45:00	4.65431	4.653223	4.65431	0
2021-05-01 20:50:00	4.65097	4.65314	4.65097	0
2021-05-01 20:55:00	4.6518	4.65314	4.6518	0
2021-05-01 21:00:00	4.65348	4.653308	4.65348	0
2021-05-01 21:05:00	4.65431	4.653391	4.65431	0
2021-05-01 21:10:00	4.65514	4.653391	4.65514	0
2021-05-01 21:15:00	4.65348	4.653391	4.65348	0
2021-05-01 21:20:00	4.65348	4.653391	4.65348	0
2021-05-01 21:25:00	4.6518	4.653308	4.6518	0
2021-05-01 21:30:00	4.65348	4.653225	4.65348	0
2021-05-01 21:35:00	4.65348	4.653142	4.65348	0
2021-05-01 21:40:00	4.65431	4.653476	4.65431	0
2021-05-01 21:45:00	4.65348	4.653644	4.65348	0
2021-05-01 21:50:00	4.65348	4.653644	4.65348	0
2021-05-01 21:55:00	4.65348	4.653561	4.65348	0
2021-05-01 22:00:00	4.65263	4.65331	4.65263	0
2021-05-01 22:05:00	4.65263	4.653225	4.65263	0
2021-05-01 22:10:00	4.6518	4.653057	4.6518	0
2021-05-01 22:15:00	4.6518	4.653057	4.6518	0
2021-05-01 22:20:00	4.65348	4.653057	4.65348	0
2021-05-01 22:25:00	4.65263	4.652972	4.65263	0
2021-05-01 22:30:00	4.65348	4.652889	4.65348	0
2021-05-01 22:35:00	4.65348	4.652889	4.65348	0
2021-05-01 22:40:00	4.65514	4.653055	4.65514	0
2021-05-01 22:45:00	4.65514	4.653221	4.65514	0
2021-05-01 22:50:00	4.6518	4.653138	4.6518	0
2021-05-01 22:55:00	4.65348	4.653223	4.65348	0
2021-05-01 23:00:00	4.65348	4.653391	4.65348	0
2021-05-01 23:05:00	4.65348	4.653559	4.65348	0
2021-05-01 23:10:00	4.65097	4.653308	4.65097	0
2021-05-01 23:15:00	4.65348	4.653393	4.65348	0
2021-05-01 23:20:00	4.65431	4.653476	4.65431	0
2021-05-01 23:25:00	4.65348	4.653476	4.65348	0
2021-05-01 23:30:00	4.65014	4.652976	4.65014	0
2021-05-01 23:35:00	4.65263	4.652725	4.65263	0
2021-05-01 23:40:00	4.65348	4.652893	4.65348	0
2021-05-01 23:45:00	4.65348	4.652893	4.65348	0
2021-05-01 23:50:00	4.65431	4.652976	4.65431	0
2021-05-01 23:55:00	4.65348	4.652976	4.65348	0
2021-05-02 00:00:00	4.65348	4.653227	4.65348	0
2021-05-02 00:05:00	4.65348	4.653227	4.65348	0
2021-05-02 00:10:00	4.65348	4.653144	4.65348	0
2021-05-02 00:15:00	4.65348	4.653144	4.65348	0
2021-05-02 00:20:00	4.6518	4.65331	4.6518	0
2021-05-02 00:25:00	4.65263	4.65331	4.65263	0
2021-05-02 00:30:00	4.65348	4.65331	4.65348	0
2021-05-02 00:35:00	4.6518	4.653142	4.6518	0
2021-05-02 00:40:00	4.65263	4.652974	4.65263	0
2021-05-02 00:45:00	4.65348	4.652974	4.65348	0
2021-05-02 00:50:00	4.65348	4.652974	4.65348	0
2021-05-02 00:55:00	4.65348	4.652974	4.65348	0
2021-05-02 01:00:00	4.65348	4.652974	4.65348	0
2021-05-02 01:05:00	4.65348	4.652974	4.65348	0
2021-05-02 01:10:00	4.65348	4.653142	4.65348	0
2021-05-02 01:15:00	4.65348	4.653227	4.65348	0
2021-05-02 01:20:00	4.65348	4.653227	4.65348	0
2021-05-02 01:25:00	4.65348	4.653395	4.65348	0
2021-05-02 01:30:00	4.65514	4.653646	4.65514	0
2021-05-02 01:35:00	4.65348	4.653646	4.65348	0
2021-05-02 01:40:00	4.65348	4.653646	4.65348	0
2021-05-02 01:45:00	4.65514	4.653812	4.65514	0
2021-05-02 01:50:00	4.65597	4.654061	4.65597	0
2021-05-02 01:55:00	4.65348	4.654061	4.65348	0
2021-05-02 02:00:00	4.65348	4.654061	4.65348	0
2021-05-02 02:05:00	4.65514	4.654227	4.65514	0
2021-05-02 02:10:00	4.65431	4.65431	4.65431	0
2021-05-02 02:15:00	4.65597	4.654559	4.65597	0
2021-05-02 02:20:00	4.65348	4.654393	4.65348	0
2021-05-02 02:25:00	4.65348	4.654393	4.65348	0
2021-05-02 02:30:00	4.65514	4.654559	4.65514	0
2021-05-02 02:35:00	4.65348	4.654393	4.65348	0
2021-05-02 02:40:00	4.6518	4.653976	4.6518	0
2021-05-02 02:45:00	4.65014	4.653642	4.65014	0
2021-05-02 02:50:00	4.65263	4.653557	4.65263	0
2021-05-02 02:55:00	4.65348	4.653391	4.65348	0
2021-05-02 03:00:00	4.65348	4.653308	4.65348	0
2021-05-02 03:05:00	4.65348	4.653059	4.65348	0
2021-05-02 03:10:00	4.6518	4.652891	4.6518	0
2021-05-02 03:15:00	4.65348	4.652891	4.65348	0
2021-05-02 03:20:00	4.65348	4.652725	4.65348	0
2021-05-02 03:25:00	4.65348	4.652725	4.65348	0
2021-05-02 03:30:00	4.65348	4.652893	4.65348	0
2021-05-02 03:35:00	4.65348	4.653227	4.65348	0
2021-05-02 03:40:00	4.65348	4.653312	4.65348	0
2021-05-02 03:45:00	4.65348	4.653312	4.65348	0
2021-05-02 03:50:00	4.65514	4.653478	4.65514	0
2021-05-02 03:55:00	4.65514	4.653644	4.65514	0
2021-05-02 04:00:00	4.65348	4.653812	4.65348	0
2021-05-02 04:05:00	4.65348	4.653812	4.65348	0
2021-05-02 04:10:00	4.65431	4.653895	4.65431	0
2021-05-02 04:15:00	4.65431	4.653978	4.65431	0
2021-05-02 04:20:00	4.65348	4.653978	4.65348	0
2021-05-02 04:25:00	4.65348	4.653978	4.65348	0
2021-05-02 04:30:00	4.65514	4.654144	4.65514	0
2021-05-02 04:35:00	4.65514	4.65431	4.65514	0
2021-05-02 04:40:00	4.65348	4.654144	4.65348	0
2021-05-02 04:45:00	4.65348	4.653978	4.65348	0
2021-05-02 04:50:00	4.65348	4.653978	4.65348	0
2021-05-02 04:55:00	4.65348	4.653978	4.65348	0
2021-05-02 05:00:00	4.65348	4.653895	4.65348	0
2021-05-02 05:05:00	4.65263	4.653727	4.65263	0
2021-05-02 05:10:00	4.65514	4.653893	4.65514	0
2021-05-02 05:15:00	4.65514	4.654059	4.65514	0
2021-05-02 05:20:00	4.65514	4.654059	4.65514	0
2021-05-02 05:25:00	4.65431	4.653976	4.65431	0
2021-05-02 05:30:00	4.65348	4.653976	4.65348	0
2021-05-02 05:35:00	4.65514	4.654142	4.65514	0
2021-05-02 05:40:00	4.65348	4.654142	4.65348	0
2021-05-02 05:45:00	4.65431	4.654225	4.65431	0
2021-05-02 05:50:00	4.65431	4.654308	4.65431	0
2021-05-02 05:55:00	4.65348	4.654393	4.65348	0
2021-05-02 06:00:00	4.65514	4.654393	4.65514	0
2021-05-02 06:05:00	4.65348	4.654227	4.65348	0
2021-05-02 06:10:00	4.65348	4.654061	4.65348	0
2021-05-02 06:15:00	4.65514	4.654144	4.65514	0
2021-05-02 06:20:00	4.65681	4.654477	4.65681	0
2021-05-02 06:25:00	4.65514	4.654477	4.65514	0
2021-05-02 06:30:00	4.65348	4.654477	4.65348	0
2021-05-02 06:35:00	4.65514	4.65456	4.65514	0
2021-05-02 06:40:00	4.65514	4.654643	4.65514	0
2021-05-02 06:45:00	4.65431	4.654726	4.65431	0
2021-05-02 06:50:00	4.65348	4.65456	4.65348	0
2021-05-02 06:55:00	4.65431	4.654643	4.65431	0
2021-05-02 07:00:00	4.65431	4.654726	4.65431	0
2021-05-02 07:05:00	4.65597	4.654809	4.65597	0
2021-05-02 07:10:00	4.65348	4.654476	4.65348	0
2021-05-02 07:15:00	4.65348	4.65431	4.65348	0
2021-05-02 07:20:00	4.65348	4.65431	4.65348	0
2021-05-02 07:25:00	4.65514	4.65431	4.65514	0
2021-05-02 07:30:00	4.65431	4.654227	4.65431	0
2021-05-02 07:35:00	4.65514	4.65431	4.65514	0
2021-05-02 07:40:00	4.65348	4.65431	4.65348	0
2021-05-02 07:45:00	4.65348	4.654227	4.65348	0
2021-05-02 07:50:00	4.65514	4.65431	4.65514	0
2021-05-02 07:55:00	4.65348	4.654061	4.65348	0
2021-05-02 08:00:00	4.65348	4.654061	4.65348	0
2021-05-02 08:05:00	4.65597	4.65431	4.65597	0
2021-05-02 08:10:00	4.65681	4.654643	4.65681	0
2021-05-02 08:15:00	4.65514	4.654643	4.65514	0
2021-05-02 08:20:00	4.65514	4.654726	4.65514	0
2021-05-02 08:25:00	4.65431	4.654643	4.65431	0
2021-05-02 08:30:00	4.65514	4.654809	4.65514	0
2021-05-02 08:35:00	4.65514	4.654975	4.65514	0
2021-05-02 08:40:00	4.65514	4.654975	4.65514	0
2021-05-02 08:45:00	4.65348	4.654975	4.65348	0
2021-05-02 08:50:00	4.65514	4.655141	4.65514	0
2021-05-02 08:55:00	4.65348	4.654892	4.65348	0
2021-05-02 09:00:00	4.65514	4.654725	4.65514	0
2021-05-02 09:05:00	4.65514	4.654725	4.65514	0
2021-05-02 09:10:00	4.65514	4.654725	4.65514	0
2021-05-02 09:15:00	4.65514	4.654808	4.65514	0
2021-05-02 09:20:00	4.65514	4.654808	4.65514	0
2021-05-02 09:25:00	4.65348	4.654642	4.65348	0
2021-05-02 09:30:00	4.65348	4.654476	4.65348	0
2021-05-02 09:35:00	4.65348	4.654476	4.65348	0
2021-05-02 09:40:00	4.65348	4.65431	4.65348	0
2021-05-02 09:45:00	4.65431	4.654393	4.65431	0
2021-05-02 09:50:00	4.65348	4.654227	4.65348	0
2021-05-02 09:55:00	4.65263	4.653976	4.65263	0
2021-05-02 10:00:00	4.65514	4.653976	4.65514	0
2021-05-02 10:05:00	4.65931	4.654393	4.65931	0
2021-05-02 10:10:00	4.65597	4.654476	4.65597	0
2021-05-02 10:15:00	4.65348	4.654476	4.65348	0
2021-05-02 10:20:00	4.65263	4.654391	4.65263	0
2021-05-02 10:25:00	4.6518	4.654223	4.6518	0
2021-05-02 10:30:00	4.65348	4.654223	4.65348	0
2021-05-02 10:35:00	4.65514	4.654306	4.65514	0
2021-05-02 10:40:00	4.65263	4.654221	4.65263	0
2021-05-02 10:45:00	4.65348	4.654306	4.65348	0
2021-05-02 10:50:00	4.65346	4.654138	4.65346	0
2021-05-02 10:55:00	4.65429	4.653636	4.65429	0
2021-05-02 11:00:00	4.65178	4.653217	4.65178	0
2021-05-02 11:05:00	4.65176	4.653045	4.65176	0
2021-05-02 11:10:00	4.65258	4.65304	4.65258	0
2021-05-02 11:15:00	4.6534	4.6532	4.6534	0
2021-05-02 11:20:00	4.65506	4.653358	4.65506	0
2021-05-02 11:25:00	4.6534	4.653184	4.6534	0
2021-05-02 11:30:00	4.6534	4.653261	4.6534	0
2021-05-02 11:35:00	4.65341	4.653254	4.65341	0
2021-05-02 11:40:00	4.65509	4.653417	4.65509	0
2021-05-02 11:45:00	4.65343	4.653331	4.65343	0
2021-05-02 11:50:00	4.65175	4.653328	4.65175	0
2021-05-02 11:55:00	4.65341	4.653493	4.65341	0
2021-05-02 12:00:00	4.65341	4.653576	4.65341	0
2021-05-02 12:05:00	4.65341	4.653577	4.65341	0
2021-05-02 12:10:00	4.65343	4.653414	4.65343	0
2021-05-02 12:15:00	4.6526	4.653334	4.6526	0
2021-05-02 12:20:00	4.6526	4.653254	4.6526	0
2021-05-02 12:25:00	4.65344	4.653257	4.65344	0
2021-05-02 12:30:00	4.65344	4.653092	4.65344	0
2021-05-02 12:35:00	4.65178	4.652927	4.65178	0
2021-05-02 12:40:00	4.65345	4.653097	4.65345	0
2021-05-02 12:45:00	4.65096	4.652852	4.65096	0
2021-05-02 12:50:00	4.65346	4.652857	4.65346	0
2021-05-02 12:55:00	4.6518	4.652696	4.6518	0
2021-05-02 13:00:00	4.6518	4.652533	4.6518	0
2021-05-02 13:05:00	4.65346	4.652619	4.65346	0
2021-05-02 13:10:00	4.65263	4.652622	4.65263	0
2021-05-02 13:15:00	4.65097	4.652375	4.65097	0
2021-05-02 13:20:00	4.65263	4.652294	4.65263	0
2021-05-02 13:25:00	4.6518	4.652296	4.6518	0
2021-05-02 13:30:00	4.6518	4.652131	4.6518	0
2021-05-02 13:35:00	4.65097	4.652132	4.65097	0
2021-05-02 13:40:00	4.65348	4.652134	4.65348	0
2021-05-02 13:45:00	4.65348	4.652302	4.65348	0
2021-05-02 13:50:00	4.65348	4.65247	4.65348	0
2021-05-02 13:55:00	4.65263	4.652387	4.65263	0
2021-05-02 14:00:00	4.65263	4.652387	4.65263	0
2021-05-02 14:05:00	4.65431	4.652721	4.65431	0
2021-05-02 14:10:00	4.65348	4.652806	4.65348	0
2021-05-02 14:15:00	4.65348	4.652974	4.65348	0
2021-05-02 14:20:00	4.65348	4.653142	4.65348	0
2021-05-02 14:25:00	4.65348	4.653393	4.65348	0
2021-05-02 14:30:00	4.65348	4.653393	4.65348	0
2021-05-02 14:35:00	4.65597	4.653642	4.65597	0
2021-05-02 14:40:00	4.65348	4.653642	4.65348	0
2021-05-02 14:45:00	4.65014	4.653393	4.65014	0
2021-05-02 14:50:00	4.6518	4.65331	4.6518	0
2021-05-02 14:55:00	4.65263	4.653142	4.65263	0
2021-05-02 15:00:00	4.65348	4.653142	4.65348	0
2021-05-02 15:05:00	4.65514	4.653308	4.65514	0
2021-05-02 15:10:00	4.65514	4.653474	4.65514	0
2021-05-02 15:15:00	4.65348	4.653474	4.65348	0
2021-05-02 15:20:00	4.65348	4.653474	4.65348	0
2021-05-02 15:25:00	4.65514	4.653391	4.65514	0
2021-05-02 15:30:00	4.65348	4.653391	4.65348	0
2021-05-02 15:35:00	4.65431	4.653808	4.65431	0
2021-05-02 15:40:00	4.65431	4.654059	4.65431	0
2021-05-02 15:45:00	4.65431	4.654227	4.65431	0
2021-05-02 15:50:00	4.65514	4.654393	4.65514	0
2021-05-02 15:55:00	4.65263	4.654142	4.65263	0
2021-05-02 16:00:00	4.65514	4.654142	4.65514	0
2021-05-02 16:05:00	4.65348	4.654142	4.65348	0
2021-05-02 16:10:00	4.65514	4.654308	4.65514	0
2021-05-02 16:15:00	4.65514	4.654308	4.65514	0
2021-05-02 16:20:00	4.65431	4.654391	4.65431	0
2021-05-02 16:25:00	4.65514	4.654474	4.65514	0
2021-05-02 16:30:00	4.65514	4.654557	4.65514	0
2021-05-02 16:35:00	4.65514	4.65464	4.65514	0
2021-05-02 16:40:00	4.65348	4.654474	4.65348	0
2021-05-02 16:45:00	4.65348	4.654559	4.65348	0
2021-05-02 16:50:00	4.65514	4.654559	4.65514	0
2021-05-02 16:55:00	4.65514	4.654725	4.65514	0
2021-05-02 17:00:00	4.65348	4.654559	4.65348	0
2021-05-02 17:05:00	4.6518	4.654225	4.6518	0
2021-05-02 17:10:00	4.65348	4.654142	4.65348	0
2021-05-02 17:15:00	4.65514	4.654142	4.65514	0
2021-05-02 17:20:00	4.65514	4.654142	4.65514	0
2021-05-02 17:25:00	4.65348	4.653976	4.65348	0
2021-05-02 17:30:00	4.65348	4.653976	4.65348	0
2021-05-02 17:35:00	4.65514	4.654142	4.65514	0
2021-05-02 17:40:00	4.65514	4.654142	4.65514	0
2021-05-02 17:45:00	4.65514	4.654142	4.65514	0
2021-05-02 17:50:00	4.65431	4.654225	4.65431	0
2021-05-02 17:55:00	4.65431	4.654476	4.65431	0
2021-05-02 18:00:00	4.65597	4.654725	4.65597	0
2021-05-02 18:05:00	4.65597	4.654808	4.65597	0
2021-05-02 18:10:00	4.65514	4.654808	4.65514	0
2021-05-02 18:15:00	4.65514	4.654974	4.65514	0
2021-05-02 18:20:00	4.65348	4.654974	4.65348	0
2021-05-02 18:25:00	4.65514	4.654974	4.65514	0
2021-05-02 18:30:00	4.65597	4.655057	4.65597	0
2021-05-02 18:35:00	4.65514	4.655057	4.65514	0
2021-05-02 18:40:00	4.65514	4.65514	4.65514	0
2021-05-02 18:45:00	4.65514	4.655223	4.65514	0
2021-05-02 18:50:00	4.65514	4.65514	4.65514	0
2021-05-02 18:55:00	4.65263	4.654806	4.65263	0
2021-05-02 19:00:00	4.65514	4.654806	4.65514	0
2021-05-02 19:05:00	4.65514	4.654806	4.65514	0
2021-05-02 19:10:00	4.65597	4.655055	4.65597	0
2021-05-02 19:15:00	4.65514	4.655055	4.65514	0
2021-05-02 19:20:00	4.65348	4.654806	4.65348	0
2021-05-02 19:25:00	4.65514	4.654806	4.65514	0
2021-05-02 19:30:00	4.65514	4.654806	4.65514	0
2021-05-02 19:35:00	4.65514	4.654806	4.65514	0
2021-05-02 19:40:00	4.65514	4.654806	4.65514	0
2021-05-02 19:45:00	4.65514	4.655057	4.65514	0
2021-05-02 19:50:00	4.65514	4.655057	4.65514	0
2021-05-02 19:55:00	4.65597	4.65514	4.65597	0
2021-05-02 20:00:00	4.65514	4.655057	4.65514	0
2021-05-02 20:05:00	4.65514	4.655057	4.65514	0
2021-05-02 20:10:00	4.65597	4.655306	4.65597	0
2021-05-02 20:15:00	4.65681	4.655473	4.65681	0
2021-05-02 20:20:00	4.65597	4.655556	4.65597	0
2021-05-02 20:25:00	4.65514	4.655556	4.65514	0
2021-05-02 20:30:00	4.65431	4.655473	4.65431	0
2021-05-02 20:35:00	4.65514	4.655473	4.65514	0
2021-05-02 20:40:00	4.65597	4.655556	4.65597	0
2021-05-02 20:45:00	4.65514	4.655473	4.65514	0
2021-05-02 20:50:00	4.65348	4.655307	4.65348	0
2021-05-02 20:55:00	4.65514	4.655307	4.65514	0
2021-05-02 21:00:00	4.65514	4.655224	4.65514	0
2021-05-02 21:05:00	4.65597	4.65514	4.65597	0
2021-05-02 21:10:00	4.65431	4.654974	4.65431	0
2021-05-02 21:15:00	4.65514	4.654974	4.65514	0
2021-05-02 21:20:00	4.65514	4.655057	4.65514	0
2021-05-02 21:25:00	4.65514	4.655057	4.65514	0
2021-05-02 21:30:00	4.65681	4.655141	4.65681	0
2021-05-02 21:35:00	4.65514	4.655141	4.65514	0
2021-05-02 21:40:00	4.65597	4.65539	4.65597	0
2021-05-02 21:45:00	4.65597	4.655473	4.65597	0
2021-05-02 21:50:00	4.65681	4.65564	4.65681	0
2021-05-02 21:55:00	4.65514	4.655557	4.65514	0
2021-05-02 22:00:00	4.65514	4.65564	4.65514	0
2021-05-02 22:05:00	4.65514	4.65564	4.65514	0
2021-05-02 22:10:00	4.65681	4.655807	4.65681	0
2021-05-02 22:15:00	4.65597	4.65589	4.65597	0
2021-05-02 22:20:00	4.65514	4.655723	4.65514	0
2021-05-02 22:25:00	4.65681	4.65589	4.65681	0
2021-05-02 22:30:00	4.65681	4.655974	4.65681	0
2021-05-02 22:35:00	4.65597	4.655974	4.65597	0
2021-05-02 22:40:00	4.65348	4.655641	4.65348	0
2021-05-02 22:45:00	4.65431	4.655558	4.65431	0
2021-05-02 22:50:00	4.65514	4.655558	4.65514	0
2021-05-02 22:55:00	4.65681	4.655725	4.65681	0
2021-05-02 23:00:00	4.65597	4.655641	4.65597	0
2021-05-02 23:05:00	4.65514	4.655558	4.65514	0
2021-05-02 23:10:00	4.65514	4.655558	4.65514	0
2021-05-02 23:15:00	4.65681	4.655558	4.65681	0
2021-05-02 23:20:00	4.65681	4.655558	4.65681	0
2021-05-02 23:25:00	4.65514	4.655475	4.65514	0
2021-05-02 23:30:00	4.65514	4.655641	4.65514	0
2021-05-02 23:35:00	4.65847	4.656057	4.65847	0
2021-05-02 23:40:00	4.65681	4.656224	4.65681	0
2021-05-02 23:45:00	4.65514	4.656057	4.65514	0
2021-05-02 23:50:00	4.65514	4.655974	4.65514	0
2021-05-02 23:55:00	4.65597	4.656057	4.65597	0
2021-05-03 00:00:00	4.65764	4.656307	4.65764	0
2021-05-03 00:05:00	4.65514	4.65614	4.65514	0
2021-05-03 00:10:00	4.65514	4.655973	4.65514	0
2021-05-03 00:15:00	4.65681	4.65614	4.65681	0
2021-05-03 00:20:00	4.65764	4.65639	4.65764	0
2021-05-03 00:25:00	4.65681	4.656224	4.65681	0
2021-05-03 00:30:00	4.65681	4.656224	4.65681	0
2021-05-03 00:35:00	4.65597	4.656307	4.65597	0
2021-05-03 00:40:00	4.65764	4.656557	4.65764	0
2021-05-03 00:45:00	4.65847	4.656807	4.65847	0
2021-05-03 00:50:00	4.65597	4.65664	4.65597	0
2021-05-03 00:55:00	4.65597	4.656723	4.65597	0
2021-05-03 01:00:00	4.65597	4.656806	4.65597	0
2021-05-03 01:05:00	4.65681	4.656806	4.65681	0
2021-05-03 01:10:00	4.65597	4.656639	4.65597	0
2021-05-03 01:15:00	4.65597	4.656555	4.65597	0
2021-05-03 01:20:00	4.65597	4.656471	4.65597	0
2021-05-03 01:25:00	4.65847	4.656721	4.65847	0
2021-05-03 01:30:00	4.65764	4.656721	4.65764	0
2021-05-03 01:35:00	4.65597	4.656471	4.65597	0
2021-05-03 01:40:00	4.65681	4.656555	4.65681	0
2021-05-03 01:45:00	4.65681	4.656639	4.65681	0
2021-05-03 01:50:00	4.65597	4.656639	4.65597	0
2021-05-03 01:55:00	4.65764	4.656722	4.65764	0
2021-05-03 02:00:00	4.65681	4.656806	4.65681	0
2021-05-03 02:05:00	4.65681	4.65689	4.65681	0
2021-05-03 02:10:00	4.65847	4.65714	4.65847	0
2021-05-03 02:15:00	4.65681	4.656974	4.65681	0
2021-05-03 02:20:00	4.65681	4.656891	4.65681	0
2021-05-03 02:25:00	4.65764	4.657058	4.65764	0
2021-05-03 02:30:00	4.65847	4.657224	4.65847	0
2021-05-03 02:35:00	4.65681	4.657224	4.65681	0
2021-05-03 02:40:00	4.65681	4.657308	4.65681	0
2021-05-03 02:45:00	4.65681	4.657225	4.65681	0
2021-05-03 02:50:00	4.65764	4.657308	4.65764	0
2021-05-03 02:55:00	4.65681	4.657308	4.65681	0
2021-05-03 03:00:00	4.65681	4.657142	4.65681	0
2021-05-03 03:05:00	4.65681	4.657142	4.65681	0
2021-05-03 03:10:00	4.65847	4.657308	4.65847	0
2021-05-03 03:15:00	4.6568	4.657224	4.6568	0
2021-05-03 03:20:00	4.65679	4.657056	4.65679	0
2021-05-03 03:25:00	4.65845	4.65722	4.65845	0
2021-05-03 03:30:00	4.65677	4.657216	4.65677	0
2021-05-03 03:35:00	4.65761	4.657296	4.65761	0
2021-05-03 03:40:00	4.65677	4.657209	4.65677	0
2021-05-03 03:45:00	4.65677	4.657205	4.65677	0
2021-05-03 03:50:00	4.65762	4.657286	4.65762	0
2021-05-03 03:55:00	4.65845	4.65745	4.65845	0
2021-05-03 04:00:00	4.65679	4.657282	4.65679	0
2021-05-03 04:05:00	4.65679	4.657281	4.65679	0
2021-05-03 04:10:00	4.6568	4.657282	4.6568	0
2021-05-03 04:15:00	4.6568	4.657117	4.6568	0
2021-05-03 04:20:00	4.6568	4.65712	4.6568	0
2021-05-03 04:25:00	4.6568	4.657039	4.6568	0
2021-05-03 04:30:00	4.6568	4.657042	4.6568	0
2021-05-03 04:35:00	4.6568	4.657045	4.6568	0
2021-05-03 04:40:00	4.65681	4.656964	4.65681	0
2021-05-03 04:45:00	4.65681	4.6568	4.65681	0
2021-05-03 04:50:00	4.65681	4.656802	4.65681	0
2021-05-03 04:55:00	4.65681	4.656804	4.65681	0
2021-05-03 05:00:00	4.65681	4.656805	4.65681	0
2021-05-03 05:05:00	4.65681	4.656806	4.65681	0
2021-05-03 05:10:00	4.65597	4.656723	4.65597	0
2021-05-03 05:15:00	4.65764	4.656807	4.65764	0
2021-05-03 05:20:00	4.65764	4.656891	4.65764	0
2021-05-03 05:25:00	4.65681	4.656892	4.65681	0
2021-05-03 05:30:00	4.66181	4.657392	4.66181	0
2021-05-03 05:35:00	4.67683	4.659394	4.67683	0
2021-05-03 05:40:00	4.68684	4.662397	4.68684	0
2021-05-03 05:45:00	4.68768	4.665484	4.68768	0
2021-05-03 05:50:00	4.68684	4.668487	4.68684	0
2021-05-03 05:55:00	4.68684	4.67149	4.68684	0
2021-05-03 06:00:00	4.68684	4.674577	4.68684	0
2021-05-03 06:05:00	4.68433	4.677246	4.68433	0
2021-05-03 06:10:00	4.681	4.679582	4.681	0
2021-05-03 06:15:00	4.68017	4.681918	4.68017	0
2021-05-03 06:20:00	4.67933	4.68367	4.67933	0
2021-05-03 06:25:00	4.67766	4.683753	4.67766	0
2021-05-03 06:30:00	4.6785	4.682919	4.6785	0
2021-05-03 06:35:00	4.67683	4.681834	4.67683	0
2021-05-03 06:40:00	4.67766	4.680916	4.67766	0
2021-05-03 06:45:00	4.67683	4.679915	4.67683	0
2021-05-03 06:50:00	4.67683	4.678914	4.67683	0
2021-05-03 06:55:00	4.67683	4.678164	4.67683	0
2021-05-03 07:00:00	4.67766	4.67783	4.67766	0
2021-05-03 07:05:00	4.67683	4.677496	4.67683	0
2021-05-03 07:10:00	4.67683	4.677246	4.67683	0
2021-05-03 07:15:00	4.67517	4.676997	4.67517	0
2021-05-03 07:20:00	4.676	4.676747	4.676	0
2021-05-03 07:25:00	4.67016	4.67608	4.67016	0
2021-05-03 07:30:00	4.66933	4.675247	4.66933	0
2021-05-03 07:35:00	4.66933	4.674497	4.66933	0
2021-05-03 07:40:00	4.66181	4.672995	4.66181	0
2021-05-03 07:45:00	4.66349	4.671661	4.66349	0
2021-05-03 07:50:00	4.66349	4.670244	4.66349	0
2021-05-03 07:55:00	4.65764	4.668325	4.65764	0
2021-05-03 08:00:00	4.66349	4.666991	4.66349	0
2021-05-03 08:05:00	4.66599	4.666073	4.66599	0
2021-05-03 08:10:00	4.66265	4.664738	4.66265	0
2021-05-03 08:15:00	4.65681	4.663403	4.65681	0
2021-05-03 08:20:00	4.65014	4.661484	4.65014	0
2021-05-03 08:25:00	4.64679	4.65923	4.64679	0
2021-05-03 08:30:00	4.64679	4.657728	4.64679	0
2021-05-03 08:35:00	4.64679	4.656058	4.64679	0
2021-05-03 08:40:00	4.64679	4.654388	4.64679	0
2021-05-03 08:45:00	4.64679	4.653303	4.64679	0
2021-05-03 08:50:00	4.64679	4.651633	4.64679	0
2021-05-03 08:55:00	4.64679	4.649713	4.64679	0
2021-05-03 09:00:00	4.64679	4.648127	4.64679	0
2021-05-03 09:05:00	4.64679	4.647125	4.64679	0
2021-05-03 09:10:00	4.64679	4.64679	4.64679	0
2021-05-03 09:15:00	4.64679	4.64679	4.64679	0
2021-05-03 09:20:00	4.64679	4.64679	4.64679	0
2021-05-03 09:25:00	4.64679	4.64679	4.64679	0
2021-05-03 09:30:00	4.64679	4.64679	4.64679	0
2021-05-03 09:35:00	4.64763	4.646874	4.64763	0
2021-05-03 09:40:00	4.64679	4.646874	4.64679	0
2021-05-03 09:45:00	4.64679	4.646874	4.64679	0
2021-05-03 09:50:00	4.64679	4.646874	4.64679	0
2021-05-03 09:55:00	4.64679	4.646874	4.64679	0
2021-05-03 10:00:00	4.64596	4.646791	4.64596	0
2021-05-03 10:05:00	4.6443	4.646542	4.6443	0
2021-05-03 10:10:00	4.64679	4.646542	4.64679	0
2021-05-03 10:15:00	4.64847	4.64671	4.64847	0
2021-05-03 10:20:00	4.6493	4.646961	4.6493	0
2021-05-03 10:25:00	4.64679	4.646877	4.64679	0
2021-05-03 10:30:00	4.64596	4.646794	4.64596	0
2021-05-03 10:35:00	4.64679	4.646794	4.64679	0
2021-05-03 10:40:00	4.64847	4.646962	4.64847	0
2021-05-03 10:45:00	4.64679	4.646962	4.64679	0
2021-05-03 10:50:00	4.64513	4.646879	4.64513	0
2021-05-03 10:55:00	4.64679	4.647128	4.64679	0
2021-05-03 11:00:00	4.64679	4.647128	4.64679	0
2021-05-03 11:05:00	4.6493	4.647211	4.6493	0
2021-05-03 11:10:00	4.65014	4.647295	4.65014	0
2021-05-03 11:15:00	4.64763	4.647379	4.64763	0
2021-05-03 11:20:00	4.64679	4.647462	4.64679	0
2021-05-03 11:25:00	4.64847	4.64763	4.64847	0
2021-05-03 11:30:00	4.64847	4.64763	4.64847	0
2021-05-03 11:35:00	4.64679	4.64763	4.64679	0
2021-05-03 11:40:00	4.64679	4.647796	4.64679	0
2021-05-03 11:45:00	4.64679	4.647796	4.64679	0
2021-05-03 11:50:00	4.65014	4.648131	4.65014	0
2021-05-03 11:55:00	4.64679	4.64788	4.64679	0
2021-05-03 12:00:00	4.64679	4.647545	4.64679	0
2021-05-03 12:05:00	4.64679	4.647461	4.64679	0
2021-05-03 12:10:00	4.64847	4.647629	4.64847	0
2021-05-03 12:15:00	4.65014	4.647796	4.65014	0
2021-05-03 12:20:00	4.65764	4.648713	4.65764	0
2021-05-03 12:25:00	4.65348	4.649382	4.65348	0
2021-05-03 12:30:00	4.65514	4.650217	4.65514	0
2021-05-03 12:35:00	4.65931	4.651469	4.65931	0
2021-05-03 12:40:00	4.65348	4.651803	4.65348	0
2021-05-03 12:45:00	4.65597	4.652721	4.65597	0
2021-05-03 12:50:00	4.65097	4.653139	4.65097	0
2021-05-03 12:55:00	4.65681	4.654141	4.65681	0
2021-05-03 13:00:00	4.66015	4.655309	4.66015	0
2021-05-03 13:05:00	4.66015	4.65631	4.66015	0
2021-05-03 13:10:00	4.66349	4.656895	4.66349	0
2021-05-03 13:15:00	4.66265	4.657812	4.66265	0
2021-05-03 13:20:00	4.66599	4.658897	4.66599	0
2021-05-03 13:25:00	4.66682	4.659648	4.66682	0
2021-05-03 13:30:00	4.66265	4.660565	4.66265	0
2021-05-03 13:35:00	4.65348	4.660316	4.65348	0
2021-05-03 13:40:00	4.6518	4.660399	4.6518	0
2021-05-03 13:45:00	4.65014	4.659732	4.65014	0
2021-05-03 13:50:00	4.65014	4.658731	4.65014	0
2021-05-03 13:55:00	4.65014	4.65773	4.65014	0
2021-05-03 14:00:00	4.65014	4.656395	4.65014	0
2021-05-03 14:05:00	4.65014	4.655144	4.65014	0
2021-05-03 14:10:00	4.6493	4.653475	4.6493	0
2021-05-03 14:15:00	4.6493	4.651723	4.6493	0
2021-05-03 14:20:00	4.65014	4.650472	4.65014	0
2021-05-03 14:25:00	4.6518	4.650304	4.6518	0
2021-05-03 14:30:00	4.65348	4.650472	4.65348	0
2021-05-03 14:35:00	4.65014	4.650472	4.65014	0
2021-05-03 14:40:00	4.65014	4.650472	4.65014	0
2021-05-03 14:45:00	4.65348	4.650806	4.65348	0
2021-05-03 14:50:00	4.65348	4.65114	4.65348	0
2021-05-03 14:55:00	4.65348	4.651474	4.65348	0
2021-05-03 15:00:00	4.6518	4.651724	4.6518	0
2021-05-03 15:05:00	4.6518	4.651974	4.6518	0
2021-05-03 15:10:00	4.65348	4.652308	4.65348	0
2021-05-03 15:15:00	4.65431	4.652559	4.65431	0
2021-05-03 15:20:00	4.65348	4.652559	4.65348	0
2021-05-03 15:25:00	4.65263	4.652808	4.65263	0
2021-05-03 15:30:00	4.65348	4.653142	4.65348	0
2021-05-03 15:35:00	4.65514	4.653308	4.65514	0
2021-05-03 15:40:00	4.65348	4.653308	4.65348	0
2021-05-03 15:45:00	4.65431	4.653391	4.65431	0
2021-05-03 15:50:00	4.65431	4.653642	4.65431	0
2021-05-03 15:55:00	4.65514	4.653976	4.65514	0
2021-05-03 16:00:00	4.65514	4.654142	4.65514	0
2021-05-03 16:05:00	4.65431	4.654142	4.65431	0
2021-05-03 16:10:00	4.65431	4.654225	4.65431	0
2021-05-03 16:15:00	4.65514	4.654476	4.65514	0
2021-05-03 16:20:00	4.65597	4.654725	4.65597	0
2021-05-03 16:25:00	4.65514	4.654725	4.65514	0
2021-05-03 16:30:00	4.65348	4.654725	4.65348	0
2021-05-03 16:35:00	4.65514	4.654808	4.65514	0
2021-05-03 16:40:00	4.65681	4.655058	4.65681	0
2021-05-03 16:45:00	4.65514	4.655058	4.65514	0
2021-05-03 16:50:00	4.65431	4.654975	4.65431	0
2021-05-03 16:55:00	4.65597	4.655141	4.65597	0
2021-05-03 17:00:00	4.65514	4.655224	4.65514	0
2021-05-03 17:05:00	4.65597	4.655307	4.65597	0
2021-05-03 17:10:00	4.65348	4.655058	4.65348	0
2021-05-03 17:15:00	4.65348	4.654892	4.65348	0
2021-05-03 17:20:00	4.65514	4.655058	4.65514	0
2021-05-03 17:25:00	4.65597	4.655141	4.65597	0
2021-05-03 17:30:00	4.65514	4.654974	4.65514	0
2021-05-03 17:35:00	4.65514	4.654974	4.65514	0
2021-05-03 17:40:00	4.65681	4.655224	4.65681	0
2021-05-03 17:45:00	4.65597	4.655224	4.65597	0
2021-05-03 17:50:00	4.65681	4.655391	4.65681	0
2021-05-03 17:55:00	4.65514	4.655308	4.65514	0
2021-05-03 18:00:00	4.65681	4.655641	4.65681	0
2021-05-03 18:05:00	4.65681	4.655974	4.65681	0
2021-05-03 18:10:00	4.65681	4.656141	4.65681	0
2021-05-03 18:15:00	4.65597	4.656141	4.65597	0
2021-05-03 18:20:00	4.65514	4.656141	4.65514	0
2021-05-03 18:25:00	4.65681	4.656308	4.65681	0
2021-05-03 18:30:00	4.65847	4.656474	4.65847	0
2021-05-03 18:35:00	4.65681	4.656558	4.65681	0
2021-05-03 18:40:00	4.65597	4.656474	4.65597	0
2021-05-03 18:45:00	4.65597	4.656557	4.65597	0
2021-05-03 18:50:00	4.65764	4.65664	4.65764	0
2021-05-03 18:55:00	4.65764	4.656723	4.65764	0
2021-05-03 19:00:00	4.65597	4.656639	4.65597	0
2021-05-03 19:05:00	4.65597	4.656639	4.65597	0
2021-05-03 19:10:00	4.65597	4.656722	4.65597	0
2021-05-03 19:15:00	4.65847	4.656888	4.65847	0
2021-05-03 19:20:00	4.65764	4.656805	4.65764	0
2021-05-03 19:25:00	4.65597	4.656721	4.65597	0
2021-05-03 19:30:00	4.65681	4.656805	4.65681	0
2021-05-03 19:35:00	4.65681	4.656889	4.65681	0
2021-05-03 19:40:00	4.65764	4.656889	4.65764	0
2021-05-03 19:45:00	4.65681	4.656806	4.65681	0
2021-05-03 19:50:00	4.6568	4.656889	4.6568	0
2021-05-03 19:55:00	4.6568	4.656972	4.6568	0
2021-05-03 20:00:00	4.65762	4.657137	4.65762	0
2021-05-03 20:05:00	4.65677	4.656967	4.65677	0
2021-05-03 20:10:00	4.65677	4.65688	4.65677	0
2021-05-03 20:15:00	4.65677	4.65696	4.65677	0
2021-05-03 20:20:00	4.65677	4.656956	4.65677	0
2021-05-03 20:25:00	4.66011	4.657286	4.66011	0
2021-05-03 20:30:00	4.65677	4.657199	4.65677	0
2021-05-03 20:35:00	4.65511	4.657029	4.65511	0
2021-05-03 20:40:00	4.65679	4.657028	4.65679	0
2021-05-03 20:45:00	4.65846	4.657194	4.65846	0
2021-05-03 20:50:00	4.65929	4.657361	4.65929	0
2021-05-03 20:55:00	4.6568	4.657364	4.6568	0
2021-05-03 21:00:00	4.6568	4.657367	4.6568	0
2021-05-03 21:05:00	4.65847	4.657537	4.65847	0
2021-05-03 21:10:00	4.65847	4.657707	4.65847	0
2021-05-03 21:15:00	4.65847	4.657543	4.65847	0
2021-05-03 21:20:00	4.65681	4.657547	4.65681	0
2021-05-03 21:25:00	4.65764	4.6578	4.65764	0
2021-05-03 21:30:00	4.66015	4.658136	4.66015	0
2021-05-03 21:35:00	4.66015	4.658305	4.66015	0
2021-05-03 21:40:00	4.65764	4.65814	4.65764	0
2021-05-03 21:45:00	4.65681	4.658141	4.65681	0
2021-05-03 21:50:00	4.65847	4.658308	4.65847	0
2021-05-03 21:55:00	4.65931	4.658392	4.65931	0
2021-05-03 22:00:00	4.65847	4.658392	4.65847	0
2021-05-03 22:05:00	4.65847	4.658392	4.65847	0
2021-05-03 22:10:00	4.65931	4.658642	4.65931	0
2021-05-03 22:15:00	4.66015	4.658893	4.66015	0
2021-05-03 22:20:00	4.66015	4.658893	4.66015	0
2021-05-03 22:25:00	4.65847	4.658725	4.65847	0
2021-05-03 22:30:00	4.65847	4.658808	4.65847	0
2021-05-03 22:35:00	4.66014	4.659141	4.66014	0
2021-05-03 22:40:00	4.65846	4.65914	4.65846	0
2021-05-03 22:45:00	4.65845	4.659054	4.65845	0
2021-05-03 22:50:00	4.65845	4.659052	4.65845	0
2021-05-03 22:55:00	4.65844	4.659049	4.65844	0
2021-05-03 23:00:00	4.65844	4.658962	4.65844	0
2021-05-03 23:05:00	4.65761	4.658708	4.65761	0
2021-05-03 23:10:00	4.65845	4.658538	4.65845	0
2021-05-03 23:15:00	4.65928	4.658619	4.65928	0
2021-05-03 23:20:00	4.65929	4.658701	4.65929	0
2021-05-03 23:25:00	4.65762	4.658449	4.65762	0
2021-05-03 23:30:00	4.65763	4.658366	4.65763	0
2021-05-03 23:35:00	4.65929	4.65845	4.65929	0
2021-05-03 23:40:00	4.66014	4.658619	4.66014	0
2021-05-03 23:45:00	4.66014	4.658789	4.66014	0
2021-05-03 23:50:00	4.65931	4.658876	4.65931	0
2021-05-03 23:55:00	4.65847	4.658962	4.65847	0
2021-05-04 00:00:00	4.66015	4.659132	4.66015	0
2021-05-04 00:05:00	4.65764	4.658968	4.65764	0
2021-05-04 00:10:00	4.65847	4.658886	4.65847	0
2021-05-04 00:15:00	4.66015	4.659139	4.66015	0
2021-05-04 00:20:00	4.66015	4.659391	4.66015	0
2021-05-04 00:25:00	4.66015	4.659477	4.66015	0
2021-05-04 00:30:00	4.66015	4.659478	4.66015	0
2021-05-04 00:35:00	4.65931	4.659395	4.65931	0
2021-05-04 00:40:00	4.66015	4.659479	4.66015	0
2021-05-04 00:45:00	4.66015	4.659647	4.66015	0
2021-05-04 00:50:00	4.65847	4.659479	4.65847	0
2021-05-04 00:55:00	4.65931	4.659646	4.65931	0
2021-05-04 01:00:00	4.65847	4.659646	4.65847	0
2021-05-04 01:05:00	4.65931	4.659562	4.65931	0
2021-05-04 01:10:00	4.65931	4.659478	4.65931	0
2021-05-04 01:15:00	4.66015	4.659478	4.66015	0
2021-05-04 01:20:00	4.66015	4.659478	4.66015	0
2021-05-04 01:25:00	4.66015	4.659562	4.66015	0
2021-05-04 01:30:00	4.65931	4.659478	4.65931	0
2021-05-04 01:35:00	4.65847	4.65931	4.65847	0
2021-05-04 01:40:00	4.65931	4.659394	4.65931	0
2021-05-04 01:45:00	4.66015	4.659478	4.66015	0
2021-05-04 01:50:00	4.66015	4.659646	4.66015	0
2021-05-04 01:55:00	4.66015	4.65973	4.66015	0
2021-05-04 02:00:00	4.66015	4.659814	4.66015	0
2021-05-04 02:05:00	4.66015	4.659814	4.66015	0
2021-05-04 02:10:00	4.66015	4.659814	4.66015	0
2021-05-04 02:15:00	4.65931	4.65973	4.65931	0
2021-05-04 02:20:00	4.66015	4.659814	4.66015	0
2021-05-04 02:25:00	4.66015	4.659982	4.66015	0
2021-05-04 02:30:00	4.66015	4.660066	4.66015	0
2021-05-04 02:35:00	4.65931	4.659982	4.65931	0
2021-05-04 02:40:00	4.65931	4.659898	4.65931	0
2021-05-04 02:45:00	4.66015	4.659898	4.66015	0
2021-05-04 02:50:00	4.66015	4.659898	4.66015	0
2021-05-04 02:55:00	4.66015	4.659898	4.66015	0
2021-05-04 03:00:00	4.66015	4.659898	4.66015	0
2021-05-04 03:05:00	4.66015	4.659982	4.66015	0
2021-05-04 03:10:00	4.65847	4.659814	4.65847	0
2021-05-04 03:15:00	4.65847	4.659646	4.65847	0
2021-05-04 03:20:00	4.66015	4.659646	4.66015	0
2021-05-04 03:25:00	4.66015	4.65973	4.66015	0
2021-05-04 03:30:00	4.66015	4.659814	4.66015	0
2021-05-04 03:35:00	4.66015	4.659814	4.66015	0
2021-05-04 03:40:00	4.66015	4.659814	4.66015	0
2021-05-04 03:45:00	4.65931	4.65973	4.65931	0
2021-05-04 03:50:00	4.65931	4.659646	4.65931	0
2021-05-04 03:55:00	4.65847	4.659478	4.65847	0
2021-05-04 04:00:00	4.66015	4.659646	4.66015	0
2021-05-04 04:05:00	4.66015	4.659814	4.66015	0
2021-05-04 04:10:00	4.66015	4.659814	4.66015	0
2021-05-04 04:15:00	4.65931	4.65973	4.65931	0
2021-05-04 04:20:00	4.66015	4.65973	4.66015	0
2021-05-04 04:25:00	4.66015	4.65973	4.66015	0
2021-05-04 04:30:00	4.65847	4.659562	4.65847	0
2021-05-04 04:35:00	4.65764	4.659395	4.65764	0
2021-05-04 04:40:00	4.65847	4.659311	4.65847	0
2021-05-04 04:45:00	4.66015	4.659479	4.66015	0
2021-05-04 04:50:00	4.66015	4.659479	4.66015	0
2021-05-04 04:55:00	4.66015	4.659479	4.66015	0
2021-05-04 05:00:00	4.65931	4.659395	4.65931	0
2021-05-04 05:05:00	4.65847	4.659311	4.65847	0
2021-05-04 05:10:00	4.66015	4.659311	4.66015	0
2021-05-04 05:15:00	4.65847	4.659143	4.65847	0
2021-05-04 05:20:00	4.65847	4.659143	4.65847	0
2021-05-04 05:25:00	4.65847	4.659226	4.65847	0
2021-05-04 05:30:00	4.66015	4.659394	4.66015	0
2021-05-04 05:35:00	4.67349	4.660728	4.67349	0
2021-05-04 05:40:00	4.68934	4.663647	4.68934	0
2021-05-04 05:45:00	4.69102	4.666734	4.69102	0
2021-05-04 05:50:00	4.68934	4.669737	4.68934	0
2021-05-04 05:55:00	4.68684	4.672574	4.68684	0
2021-05-04 06:00:00	4.67349	4.673908	4.67349	0
2021-05-04 06:05:00	4.66349	4.67441	4.66349	0
2021-05-04 06:10:00	4.67016	4.675579	4.67016	0
2021-05-04 06:15:00	4.67517	4.677249	4.67517	0
2021-05-04 06:20:00	4.67683	4.678917	4.67683	0
2021-05-04 06:25:00	4.67349	4.678917	4.67349	0
2021-05-04 06:30:00	4.67182	4.677165	4.67182	0
2021-05-04 06:35:00	4.67349	4.675412	4.67349	0
2021-05-04 06:40:00	4.67016	4.673494	4.67016	0
2021-05-04 06:45:00	4.65847	4.670657	4.65847	0
2021-05-04 06:50:00	4.65348	4.668656	4.65348	0
2021-05-04 06:55:00	4.65263	4.66757	4.65263	0
2021-05-04 07:00:00	4.65014	4.665568	4.65014	0
2021-05-04 07:05:00	4.65014	4.663065	4.65014	0
2021-05-04 07:10:00	4.65097	4.660479	4.65097	0
2021-05-04 07:15:00	4.65263	4.658393	4.65263	0
2021-05-04 07:20:00	4.65014	4.656225	4.65014	0
2021-05-04 07:25:00	4.65014	4.65389	4.65014	0
2021-05-04 07:30:00	4.65097	4.651971	4.65097	0
2021-05-04 07:35:00	4.65263	4.651387	4.65263	0
2021-05-04 07:40:00	4.65014	4.651053	4.65014	0
2021-05-04 07:45:00	4.65014	4.650804	4.65014	0
2021-05-04 07:50:00	4.6518	4.65097	4.6518	0
2021-05-04 07:55:00	4.65263	4.651219	4.65263	0
2021-05-04 08:00:00	4.66015	4.652137	4.66015	0
2021-05-04 08:05:00	4.67016	4.65389	4.67016	0
2021-05-04 08:10:00	4.67266	4.656142	4.67266	0
2021-05-04 08:15:00	4.67266	4.658394	4.67266	0
2021-05-04 08:20:00	4.67349	4.660646	4.67349	0
2021-05-04 08:25:00	4.67182	4.662565	4.67182	0
2021-05-04 08:30:00	4.67099	4.66465	4.67099	0
2021-05-04 08:35:00	4.66599	4.666235	4.66599	0
2021-05-04 08:40:00	4.66098	4.667153	4.66098	0
2021-05-04 08:45:00	4.66015	4.667905	4.66015	0
2021-05-04 08:50:00	4.66015	4.667905	4.66015	0
2021-05-04 08:55:00	4.66181	4.66707	4.66181	0
2021-05-04 09:00:00	4.65931	4.665735	4.65931	0
2021-05-04 09:05:00	4.65681	4.66415	4.65681	0
2021-05-04 09:10:00	4.65681	4.662482	4.65681	0
2021-05-04 09:15:00	4.66181	4.661481	4.66181	0
2021-05-04 09:20:00	4.66682	4.661064	4.66682	0
2021-05-04 09:25:00	4.66848	4.661313	4.66848	0
2021-05-04 09:30:00	4.66682	4.661897	4.66682	0
2021-05-04 09:35:00	4.66848	4.66273	4.66848	0
2021-05-04 09:40:00	4.66181	4.662896	4.66181	0
2021-05-04 09:45:00	4.65681	4.662396	4.65681	0
2021-05-04 09:50:00	4.65014	4.661479	4.65014	0
2021-05-04 09:55:00	4.64679	4.660477	4.64679	0
2021-05-04 10:00:00	4.64679	4.659475	4.64679	0
2021-05-04 10:05:00	4.6443	4.657724	4.6443	0
2021-05-04 10:10:00	4.64262	4.655304	4.64262	0
2021-05-04 10:15:00	4.64346	4.652802	4.64346	0
2021-05-04 10:20:00	4.64346	4.650466	4.64346	0
2021-05-04 10:25:00	4.64346	4.647964	4.64346	0
2021-05-04 10:30:00	4.64262	4.646045	4.64262	0
2021-05-04 10:35:00	4.64179	4.644543	4.64179	0
2021-05-04 10:40:00	4.64346	4.643875	4.64346	0
2021-05-04 10:45:00	4.64346	4.643542	4.64346	0
2021-05-04 10:50:00	4.64596	4.643459	4.64596	0
2021-05-04 10:55:00	4.64679	4.643708	4.64679	0
2021-05-04 11:00:00	4.64679	4.644125	4.64679	0
2021-05-04 11:05:00	4.6493	4.644709	4.6493	0
2021-05-04 11:10:00	4.64679	4.645042	4.64679	0
2021-05-04 11:15:00	4.64513	4.645209	4.64513	0
2021-05-04 11:20:00	4.64679	4.645626	4.64679	0
2021-05-04 11:25:00	4.64763	4.64621	4.64763	0
2021-05-04 11:30:00	4.64847	4.646711	4.64847	0
2021-05-04 11:35:00	4.6518	4.647545	4.6518	0
2021-05-04 11:40:00	4.6493	4.647879	4.6493	0
2021-05-04 11:45:00	4.65014	4.648214	4.65014	0
2021-05-04 11:50:00	4.65013	4.648548	4.65013	0
2021-05-04 11:55:00	4.65013	4.648631	4.65013	0
2021-05-04 12:00:00	4.65179	4.649131	4.65179	0
2021-05-04 12:05:00	4.64844	4.649462	4.64844	0
2021-05-04 12:10:00	4.64843	4.649626	4.64843	0
2021-05-04 12:15:00	4.65093	4.649956	4.65093	0
2021-05-04 12:20:00	4.6526	4.650369	4.6526	0
2021-05-04 12:25:00	4.65344	4.650533	4.65344	0
2021-05-04 12:30:00	4.6501	4.650613	4.6501	0
2021-05-04 12:35:00	4.64927	4.650526	4.64927	0
2021-05-04 12:40:00	4.65012	4.650525	4.65012	0
2021-05-04 12:45:00	4.65262	4.650774	4.65262	0
2021-05-04 12:50:00	4.65345	4.65094	4.65345	0
2021-05-04 12:55:00	4.65096	4.651192	4.65096	0
2021-05-04 13:00:00	4.66264	4.652613	4.66264	0
2021-05-04 13:05:00	4.66181	4.653701	4.66181	0
2021-05-04 13:10:00	4.65764	4.654205	4.65764	0
2021-05-04 13:15:00	4.65514	4.654375	4.65514	0
2021-05-04 13:20:00	4.65263	4.654628	4.65263	0
2021-05-04 13:25:00	4.6518	4.654881	4.6518	0
2021-05-04 13:30:00	4.65263	4.655132	4.65263	0
2021-05-04 13:35:00	4.65348	4.655218	4.65348	0
2021-05-04 13:40:00	4.65014	4.654887	4.65014	0
2021-05-04 13:45:00	4.6518	4.654971	4.6518	0
2021-05-04 13:50:00	4.65263	4.65397	4.65263	0
2021-05-04 13:55:00	4.65431	4.65322	4.65431	0
2021-05-04 14:00:00	4.65431	4.652887	4.65431	0
2021-05-04 14:05:00	4.65014	4.652387	4.65014	0
2021-05-04 14:10:00	4.65097	4.652221	4.65097	0
2021-05-04 14:15:00	4.65263	4.652304	4.65263	0
2021-05-04 14:20:00	4.65348	4.652389	4.65348	0
2021-05-04 14:25:00	4.65431	4.652472	4.65431	0
2021-05-04 14:30:00	4.6518	4.652638	4.6518	0
2021-05-04 14:35:00	4.6518	4.652638	4.6518	0
2021-05-04 14:40:00	4.65348	4.652723	4.65348	0
2021-05-04 14:45:00	4.65348	4.65264	4.65348	0
2021-05-04 14:50:00	4.65431	4.65264	4.65431	0
2021-05-04 14:55:00	4.65348	4.652974	4.65348	0
2021-05-04 15:00:00	4.65348	4.653225	4.65348	0
2021-05-04 15:05:00	4.65431	4.653393	4.65431	0
2021-05-04 15:10:00	4.65514	4.653559	4.65514	0
2021-05-04 15:15:00	4.65348	4.653476	4.65348	0
2021-05-04 15:20:00	4.6518	4.653476	4.6518	0
2021-05-04 15:25:00	4.65263	4.653559	4.65263	0
2021-05-04 15:30:00	4.65431	4.653642	4.65431	0
2021-05-04 15:35:00	4.65514	4.653808	4.65514	0
2021-05-04 15:40:00	4.65514	4.653891	4.65514	0
2021-05-04 15:45:00	4.65348	4.653891	4.65348	0
2021-05-04 15:50:00	4.65514	4.654057	4.65514	0
2021-05-04 15:55:00	4.65514	4.65414	4.65514	0
2021-05-04 16:00:00	4.65514	4.65414	4.65514	0
2021-05-04 16:05:00	4.65345	4.654137	4.65345	0
2021-05-04 16:10:00	4.65345	4.654302	4.65345	0
2021-05-04 16:15:00	4.65511	4.65455	4.65511	0
2021-05-04 16:20:00	4.6551	4.654629	4.6551	0
2021-05-04 16:25:00	4.6551	4.654625	4.6551	0
2021-05-04 16:30:00	4.65427	4.654538	4.65427	0
2021-05-04 16:35:00	4.65343	4.654533	4.65343	0
2021-05-04 16:40:00	4.65426	4.654445	4.65426	0
2021-05-04 16:45:00	4.65509	4.65444	4.65509	0
2021-05-04 16:50:00	4.65509	4.654435	4.65509	0
2021-05-04 16:55:00	4.65509	4.654599	4.65509	0
2021-05-04 17:00:00	4.65509	4.654763	4.65509	0
2021-05-04 17:05:00	4.6551	4.654762	4.6551	0
2021-05-04 17:10:00	4.65594	4.654846	4.65594	0
2021-05-04 17:15:00	4.65511	4.654847	4.65511	0
2021-05-04 17:20:00	4.65511	4.654931	4.65511	0
2021-05-04 17:25:00	4.65513	4.655101	4.65513	0
2021-05-04 17:30:00	4.65513	4.655188	4.65513	0
2021-05-04 17:35:00	4.65511	4.65519	4.65511	0
2021-05-04 17:40:00	4.65511	4.655192	4.65511	0
2021-05-04 17:45:00	4.6551	4.655193	4.6551	0
2021-05-04 17:50:00	4.6551	4.655194	4.6551	0
2021-05-04 17:55:00	4.6551	4.655194	4.6551	0
2021-05-04 18:00:00	4.6551	4.65511	4.6551	0
2021-05-04 18:05:00	4.6551	4.655109	4.6551	0
2021-05-04 18:10:00	4.65511	4.655109	4.65511	0
2021-05-04 18:15:00	4.65511	4.655107	4.65511	0
2021-05-04 18:20:00	4.65511	4.655105	4.65511	0
2021-05-04 18:25:00	4.65513	4.655107	4.65513	0
2021-05-04 18:30:00	4.65513	4.655109	4.65513	0
2021-05-04 18:35:00	4.65513	4.655112	4.65513	0
2021-05-04 18:40:00	4.65763	4.655365	4.65763	0
2021-05-04 18:45:00	4.65514	4.655369	4.65514	0
2021-05-04 18:50:00	4.65514	4.655373	4.65514	0
2021-05-04 18:55:00	4.65514	4.655377	4.65514	0
2021-05-04 19:00:00	4.65514	4.65538	4.65514	0
2021-05-04 19:05:00	4.65514	4.655383	4.65514	0
2021-05-04 19:10:00	4.65514	4.655386	4.65514	0
2021-05-04 19:15:00	4.65514	4.655387	4.65514	0
2021-05-04 19:20:00	4.65514	4.655388	4.65514	0
2021-05-04 19:25:00	4.65597	4.655472	4.65597	0
2021-05-04 19:30:00	4.65514	4.655223	4.65514	0
2021-05-04 19:35:00	4.65514	4.655223	4.65514	0
2021-05-04 19:40:00	4.65514	4.655223	4.65514	0
2021-05-04 19:45:00	4.65597	4.655306	4.65597	0
2021-05-04 19:50:00	4.65514	4.655306	4.65514	0
2021-05-04 19:55:00	4.65431	4.655223	4.65431	0
2021-05-04 20:00:00	4.65514	4.655223	4.65514	0
2021-05-04 20:05:00	4.65514	4.655223	4.65514	0
2021-05-04 20:10:00	4.65514	4.655223	4.65514	0
2021-05-04 20:15:00	4.65514	4.65514	4.65514	0
2021-05-04 20:20:00	4.65514	4.65514	4.65514	0
2021-05-04 20:25:00	4.65514	4.65514	4.65514	0
2021-05-04 20:30:00	4.65514	4.65514	4.65514	0
2021-05-04 20:35:00	4.65597	4.65514	4.65597	0
2021-05-04 20:40:00	4.65514	4.65514	4.65514	0
2021-05-04 20:45:00	4.65514	4.655223	4.65514	0
2021-05-04 20:50:00	4.65764	4.655473	4.65764	0
2021-05-04 20:55:00	4.65514	4.655473	4.65514	0
2021-05-04 21:00:00	4.65514	4.655473	4.65514	0
2021-05-04 21:05:00	4.65514	4.655473	4.65514	0
2021-05-04 21:10:00	4.65597	4.655556	4.65597	0
2021-05-04 21:15:00	4.65764	4.655806	4.65764	0
2021-05-04 21:20:00	4.65764	4.656056	4.65764	0
2021-05-04 21:25:00	4.65514	4.655973	4.65514	0
2021-05-04 21:30:00	4.65681	4.65614	4.65681	0
2021-05-04 21:35:00	4.65681	4.656307	4.65681	0
2021-05-04 21:40:00	4.65597	4.65614	4.65597	0
2021-05-04 21:45:00	4.65514	4.65614	4.65514	0
2021-05-04 21:50:00	4.65431	4.656057	4.65431	0
2021-05-04 21:55:00	4.65514	4.656057	4.65514	0
2021-05-04 22:00:00	4.65514	4.655974	4.65514	0
2021-05-04 22:05:00	4.65681	4.655891	4.65681	0
2021-05-04 22:10:00	4.65514	4.655641	4.65514	0
2021-05-04 22:15:00	4.65763	4.65589	4.65763	0
2021-05-04 22:20:00	4.65679	4.655888	4.65679	0
2021-05-04 22:25:00	4.65677	4.655884	4.65677	0
2021-05-04 22:30:00	4.6551	4.655797	4.6551	0
2021-05-04 22:35:00	4.6551	4.655793	4.6551	0
2021-05-04 22:40:00	4.65761	4.656123	4.65761	0
2021-05-04 22:45:00	4.65511	4.65612	4.65511	0
2021-05-04 22:50:00	4.65594	4.6562	4.65594	0
2021-05-04 22:55:00	4.65594	4.656113	4.65594	0
2021-05-04 23:00:00	4.65594	4.656193	4.65594	0
2021-05-04 23:05:00	4.65594	4.656024	4.65594	0
2021-05-04 23:10:00	4.6551	4.655855	4.6551	0
2021-05-04 23:15:00	4.6551	4.655688	4.6551	0
2021-05-04 23:20:00	4.65593	4.655771	4.65593	0
2021-05-04 23:25:00	4.65761	4.656022	4.65761	0
2021-05-04 23:30:00	4.65593	4.655854	4.65593	0
2021-05-04 23:35:00	4.65427	4.65577	4.65427	0
2021-05-04 23:40:00	4.6551	4.655686	4.6551	0
2021-05-04 23:45:00	4.6551	4.655602	4.6551	0
2021-05-04 23:50:00	4.65593	4.655601	4.65593	0
2021-05-04 23:55:00	4.65509	4.655516	4.65509	0
2021-05-05 00:00:00	4.65509	4.655515	4.65509	0
2021-05-05 00:05:00	4.65759	4.655764	4.65759	0
2021-05-05 00:10:00	4.65676	4.655847	4.65676	0
2021-05-05 00:15:00	4.65593	4.655679	4.65593	0
2021-05-05 00:20:00	4.65427	4.655513	4.65427	0
2021-05-05 00:25:00	4.65511	4.655597	4.65511	0
2021-05-05 00:30:00	4.65596	4.655683	4.65596	0
2021-05-05 00:35:00	4.65679	4.655852	4.65679	0
2021-05-05 00:40:00	4.65513	4.655772	4.65513	0
2021-05-05 00:45:00	4.65513	4.655776	4.65513	0
2021-05-05 00:50:00	4.6568	4.655947	4.6568	0
2021-05-05 00:55:00	4.65514	4.655702	4.65514	0
2021-05-05 01:00:00	4.65514	4.65554	4.65514	0
2021-05-05 01:05:00	4.65514	4.655461	4.65514	0
2021-05-05 01:10:00	4.65764	4.655798	4.65764	0
2021-05-05 01:15:00	4.65681	4.655968	4.65681	0
2021-05-05 01:20:00	4.65597	4.655969	4.65597	0
2021-05-05 01:25:00	4.65514	4.655804	4.65514	0
2021-05-05 01:30:00	4.65513	4.655804	4.65513	0
2021-05-05 01:35:00	4.65511	4.655802	4.65511	0
2021-05-05 01:40:00	4.65511	4.655633	4.65511	0
2021-05-05 01:45:00	4.6551	4.655629	4.6551	0
2021-05-05 01:50:00	4.65594	4.655709	4.65594	0
2021-05-05 01:55:00	4.65677	4.655872	4.65677	0
2021-05-05 02:00:00	4.65594	4.655702	4.65594	0
2021-05-05 02:05:00	4.65511	4.655532	4.65511	0
2021-05-05 02:10:00	4.65511	4.655446	4.65511	0
2021-05-05 02:15:00	4.65679	4.655611	4.65679	0
2021-05-05 02:20:00	4.65596	4.655694	4.65596	0
2021-05-05 02:25:00	4.6568	4.655863	4.6568	0
2021-05-05 02:30:00	4.65514	4.655866	4.65514	0
2021-05-05 02:35:00	4.65597	4.655953	4.65597	0
2021-05-05 02:40:00	4.65847	4.656206	4.65847	0
2021-05-05 02:45:00	4.65597	4.656126	4.65597	0
2021-05-05 02:50:00	4.65514	4.656046	4.65514	0
2021-05-05 02:55:00	4.65681	4.656216	4.65681	0
2021-05-05 03:00:00	4.65681	4.656386	4.65681	0
2021-05-05 03:05:00	4.65764	4.656471	4.65764	0
2021-05-05 03:10:00	4.65514	4.656389	4.65514	0
2021-05-05 03:15:00	4.65597	4.656306	4.65597	0
2021-05-05 03:20:00	4.65514	4.656306	4.65514	0
2021-05-05 03:25:00	4.65597	4.656306	4.65597	0
2021-05-05 03:30:00	4.65431	4.65589	4.65431	0
2021-05-05 03:35:00	4.65514	4.655807	4.65514	0
2021-05-05 03:40:00	4.65597	4.65589	4.65597	0
2021-05-05 03:45:00	4.65597	4.655806	4.65597	0
2021-05-05 03:50:00	4.65597	4.655722	4.65597	0
2021-05-05 03:55:00	4.65514	4.655472	4.65514	0
2021-05-05 04:00:00	4.65431	4.655389	4.65431	0
2021-05-05 04:05:00	4.65681	4.655473	4.65681	0
2021-05-05 04:10:00	4.65681	4.65564	4.65681	0
2021-05-05 04:15:00	4.65514	4.655557	4.65514	0
2021-05-05 04:20:00	4.65514	4.65564	4.65514	0
2021-05-05 04:25:00	4.65513	4.655639	4.65513	0
2021-05-05 04:30:00	4.65679	4.655721	4.65679	0
2021-05-05 04:35:00	4.65762	4.655886	4.65762	0
2021-05-05 04:40:00	4.6551	4.655799	4.6551	0
2021-05-05 04:45:00	4.6551	4.655795	4.6551	0
2021-05-05 04:50:00	4.65594	4.655958	4.65594	0
2021-05-05 04:55:00	4.65594	4.655871	4.65594	0
2021-05-05 05:00:00	4.65511	4.655701	4.65511	0
2021-05-05 05:05:00	4.65511	4.655698	4.65511	0
2021-05-05 05:10:00	4.65596	4.65578	4.65596	0
2021-05-05 05:15:00	4.65763	4.65603	4.65763	0
2021-05-05 05:20:00	4.65846	4.656197	4.65846	0
2021-05-05 05:25:00	4.65597	4.656032	4.65597	0
2021-05-05 05:30:00	4.65514	4.656036	4.65514	0
2021-05-05 05:35:00	4.65597	4.656123	4.65597	0
2021-05-05 05:40:00	4.65764	4.656293	4.65764	0
2021-05-05 05:45:00	4.65681	4.65638	4.65681	0
2021-05-05 05:50:00	4.66349	4.657218	4.66349	0
2021-05-05 05:55:00	4.67933	4.65964	4.67933	0
2021-05-05 06:00:00	4.68184	4.662228	4.68184	0
2021-05-05 06:05:00	4.68017	4.664482	4.68017	0
2021-05-05 06:10:00	4.6785	4.666486	4.6785	0
2021-05-05 06:15:00	4.67516	4.668405	4.67516	0
2021-05-05 06:20:00	4.67516	4.670407	4.67516	0
2021-05-05 06:25:00	4.6768	4.67249	4.6768	0
2021-05-05 06:30:00	4.67513	4.674239	4.67513	0
2021-05-05 06:35:00	4.67513	4.676071	4.67513	0
2021-05-05 06:40:00	4.67513	4.677235	4.67513	0
2021-05-05 06:45:00	4.67513	4.676815	4.67513	0
2021-05-05 06:50:00	4.67513	4.676144	4.67513	0
2021-05-05 06:55:00	4.67513	4.67564	4.67513	0
2021-05-05 07:00:00	4.67514	4.675304	4.67514	0
2021-05-05 07:05:00	4.67514	4.675302	4.67514	0
2021-05-05 07:10:00	4.67514	4.6753	4.67514	0
2021-05-05 07:15:00	4.67181	4.674801	4.67181	0
2021-05-05 07:20:00	4.67182	4.67447	4.67182	0
2021-05-05 07:25:00	4.67182	4.674139	4.67182	0
2021-05-05 07:30:00	4.67182	4.673808	4.67182	0
2021-05-05 07:35:00	4.67099	4.673394	4.67099	0
2021-05-05 07:40:00	4.67182	4.673063	4.67182	0
2021-05-05 07:45:00	4.67182	4.672732	4.67182	0
2021-05-05 07:50:00	4.66933	4.672151	4.66933	0
2021-05-05 07:55:00	4.66933	4.67157	4.66933	0
2021-05-05 08:00:00	4.66848	4.670904	4.66848	0
2021-05-05 08:05:00	4.66848	4.670571	4.66848	0
2021-05-05 08:10:00	4.66848	4.670237	4.66848	0
2021-05-05 08:15:00	4.66515	4.66957	4.66515	0
2021-05-05 08:20:00	4.66515	4.668903	4.66515	0
2021-05-05 08:25:00	4.66765	4.668569	4.66765	0
2021-05-05 08:30:00	4.66765	4.668152	4.66765	0
2021-05-05 08:35:00	4.66848	4.667818	4.66848	0
2021-05-05 08:40:00	4.66765	4.66765	4.66765	0
2021-05-05 08:45:00	4.66515	4.667232	4.66515	0
2021-05-05 08:50:00	4.6618	4.666564	4.6618	0
2021-05-05 08:55:00	4.66263	4.665979	4.66263	0
2021-05-05 09:00:00	4.66179	4.66531	4.66179	0
2021-05-05 09:05:00	4.66512	4.665307	4.66512	0
2021-05-05 09:10:00	4.66846	4.665638	4.66846	0
2021-05-05 09:15:00	4.67179	4.666052	4.67179	0
2021-05-05 09:20:00	4.6743	4.666717	4.6743	0
2021-05-05 09:25:00	4.67513	4.667382	4.67513	0
2021-05-05 09:30:00	4.67514	4.668131	4.67514	0
2021-05-05 09:35:00	4.67013	4.668629	4.67013	0
2021-05-05 09:40:00	4.67014	4.669463	4.67014	0
2021-05-05 09:45:00	4.66347	4.669547	4.66347	0
2021-05-05 09:50:00	4.6643	4.669798	4.6643	0
2021-05-05 09:55:00	4.66681	4.669967	4.66681	0
2021-05-05 10:00:00	4.66598	4.669719	4.66598	0
2021-05-05 10:05:00	4.66848	4.669388	4.66848	0
2021-05-05 10:10:00	4.66848	4.668806	4.66848	0
2021-05-05 10:15:00	4.66848	4.668141	4.66848	0
2021-05-05 10:20:00	4.66933	4.66756	4.66933	0
2021-05-05 10:25:00	4.66933	4.66748	4.66933	0
2021-05-05 10:30:00	4.66933	4.667399	4.66933	0
2021-05-05 10:35:00	4.67016	4.668068	4.67016	0
2021-05-05 10:40:00	4.66933	4.668571	4.66933	0
2021-05-05 10:45:00	4.67016	4.668906	4.67016	0
2021-05-05 10:50:00	4.67016	4.669324	4.67016	0
2021-05-05 10:55:00	4.67099	4.669575	4.67099	0
2021-05-05 11:00:00	4.67016	4.669743	4.67016	0
2021-05-05 11:05:00	4.67099	4.669994	4.67099	0
2021-05-05 11:10:00	4.67099	4.67016	4.67099	0
2021-05-05 11:15:00	4.67099	4.670326	4.67099	0
2021-05-05 11:20:00	4.66933	4.670326	4.66933	0
2021-05-05 11:25:00	4.66848	4.670158	4.66848	0
2021-05-05 11:30:00	4.66848	4.670073	4.66848	0
2021-05-05 11:35:00	4.66765	4.669822	4.66765	0
2021-05-05 11:40:00	4.66682	4.669488	4.66682	0
2021-05-05 11:45:00	4.66599	4.668988	4.66599	0
2021-05-05 11:50:00	4.66599	4.668571	4.66599	0
2021-05-05 11:55:00	4.66599	4.668071	4.66599	0
2021-05-05 12:00:00	4.66432	4.667404	4.66432	0
2021-05-05 12:05:00	4.66181	4.666486	4.66181	0
2021-05-05 12:10:00	4.66015	4.665568	4.66015	0
2021-05-05 12:15:00	4.66015	4.664735	4.66015	0
2021-05-05 12:20:00	4.66599	4.664486	4.66599	0
2021-05-05 12:25:00	4.66933	4.664654	4.66933	0
2021-05-05 12:30:00	4.67349	4.665321	4.67349	0
2021-05-05 12:35:00	4.67432	4.666154	4.67432	0
2021-05-05 12:40:00	4.67182	4.666737	4.67182	0
2021-05-05 12:45:00	4.67266	4.667404	4.67266	0
2021-05-05 12:50:00	4.67182	4.668154	4.67182	0
2021-05-05 12:55:00	4.67517	4.66949	4.67517	0
2021-05-05 13:00:00	4.67517	4.670992	4.67517	0
2021-05-05 13:05:00	4.67432	4.672409	4.67432	0
2021-05-05 13:10:00	4.67766	4.673576	4.67766	0
2021-05-05 13:15:00	4.67182	4.673825	4.67182	0
2021-05-05 13:20:00	4.67099	4.673575	4.67099	0
2021-05-05 13:25:00	4.65847	4.67199	4.65847	0
2021-05-05 13:30:00	4.65014	4.669822	4.65014	0
2021-05-05 13:35:00	4.64847	4.667403	4.64847	0
2021-05-05 13:40:00	4.64679	4.6649	4.64679	0
2021-05-05 13:45:00	4.64679	4.662062	4.64679	0
2021-05-05 13:50:00	4.64596	4.659141	4.64596	0
2021-05-05 13:55:00	4.64513	4.656222	4.64513	0
2021-05-05 14:00:00	4.64679	4.653135	4.64679	0
2021-05-05 14:05:00	4.64847	4.6508	4.64847	0
2021-05-05 14:10:00	4.64513	4.648214	4.64513	0
2021-05-05 14:15:00	4.64513	4.64688	4.64513	0
2021-05-05 14:20:00	4.64679	4.646545	4.64679	0
2021-05-05 14:25:00	4.64763	4.646461	4.64763	0
2021-05-05 14:30:00	4.64679	4.646461	4.64679	0
2021-05-05 14:35:00	4.64679	4.646461	4.64679	0
2021-05-05 14:40:00	4.64763	4.646628	4.64763	0
2021-05-05 14:45:00	4.64847	4.646962	4.64847	0
2021-05-05 14:50:00	4.64596	4.646879	4.64596	0
2021-05-05 14:55:00	4.64596	4.646628	4.64596	0
2021-05-05 15:00:00	4.64847	4.646962	4.64847	0
2021-05-05 15:05:00	4.64847	4.647296	4.64847	0
2021-05-05 15:10:00	4.64847	4.647464	4.64847	0
2021-05-05 15:15:00	4.64763	4.647464	4.64763	0
2021-05-05 15:20:00	4.64847	4.647632	4.64847	0
2021-05-05 15:25:00	4.64847	4.6478	4.64847	0
2021-05-05 15:30:00	4.64847	4.647884	4.64847	0
2021-05-05 15:35:00	4.64847	4.647884	4.64847	0
2021-05-05 15:40:00	4.64847	4.648135	4.64847	0
2021-05-05 15:45:00	4.64847	4.648386	4.64847	0
2021-05-05 15:50:00	4.6493	4.648469	4.6493	0
2021-05-05 15:55:00	4.64847	4.648469	4.64847	0
2021-05-05 16:00:00	4.64847	4.648469	4.64847	0
2021-05-05 16:05:00	4.64847	4.648553	4.64847	0
2021-05-05 16:10:00	4.6493	4.648636	4.6493	0
2021-05-05 16:15:00	4.64847	4.648636	4.64847	0
2021-05-05 16:20:00	4.64847	4.648636	4.64847	0
2021-05-05 16:25:00	4.6493	4.648719	4.6493	0
2021-05-05 16:30:00	4.65014	4.648886	4.65014	0
2021-05-05 16:35:00	4.6493	4.648969	4.6493	0
2021-05-05 16:40:00	4.65014	4.649053	4.65014	0
2021-05-05 16:45:00	4.65097	4.649303	4.65097	0
2021-05-05 16:50:00	4.6518	4.649636	4.6518	0
2021-05-05 16:55:00	4.64847	4.649636	4.64847	0
2021-05-05 17:00:00	4.65014	4.64972	4.65014	0
2021-05-05 17:05:00	4.6518	4.650053	4.6518	0
2021-05-05 17:10:00	4.6518	4.650386	4.6518	0
2021-05-05 17:15:00	4.6518	4.650636	4.6518	0
2021-05-05 17:20:00	4.65014	4.650636	4.65014	0
2021-05-05 17:25:00	4.6518	4.650886	4.6518	0
2021-05-05 17:30:00	4.6518	4.651052	4.6518	0
2021-05-05 17:35:00	4.6518	4.651135	4.6518	0
2021-05-05 17:40:00	4.6518	4.651135	4.6518	0
2021-05-05 17:45:00	4.6518	4.651468	4.6518	0
2021-05-05 17:50:00	4.6518	4.651634	4.6518	0
2021-05-05 17:55:00	4.6518	4.651634	4.6518	0
2021-05-05 18:00:00	4.6518	4.651634	4.6518	0
2021-05-05 18:05:00	4.65097	4.651551	4.65097	0
2021-05-05 18:10:00	4.6518	4.651717	4.6518	0
2021-05-05 18:15:00	4.65348	4.651885	4.65348	0
2021-05-05 18:20:00	4.65346	4.652051	4.65346	0
2021-05-05 18:25:00	4.6518	4.652051	4.6518	0
2021-05-05 18:30:00	4.65179	4.65205	4.65179	0
2021-05-05 18:35:00	4.65178	4.652048	4.65178	0
2021-05-05 18:40:00	4.65344	4.652212	4.65344	0
2021-05-05 18:45:00	4.65261	4.652293	4.65261	0
2021-05-05 18:50:00	4.6526	4.652373	4.6526	0
2021-05-05 18:55:00	4.65344	4.65262	4.65344	0
2021-05-05 19:00:00	4.65427	4.652867	4.65427	0
2021-05-05 19:05:00	4.65511	4.65303	4.65511	0
2021-05-05 19:10:00	4.65345	4.653029	4.65345	0
2021-05-05 19:15:00	4.65345	4.653194	4.65345	0
2021-05-05 19:20:00	4.65429	4.653444	4.65429	0
2021-05-05 19:25:00	4.65429	4.653695	4.65429	0
2021-05-05 19:30:00	4.65429	4.65378	4.65429	0
2021-05-05 19:35:00	4.65262	4.653781	4.65262	0
2021-05-05 19:40:00	4.65511	4.654032	4.65511	0
2021-05-05 19:45:00	4.65511	4.654199	4.65511	0
2021-05-05 19:50:00	4.65344	4.654116	4.65344	0
2021-05-05 19:55:00	4.65344	4.653949	4.65344	0
2021-05-05 20:00:00	4.65427	4.654031	4.65427	0
2021-05-05 20:05:00	4.65511	4.654197	4.65511	0
2021-05-05 20:10:00	4.65511	4.654279	4.65511	0
2021-05-05 20:15:00	4.65511	4.654361	4.65511	0
2021-05-05 20:20:00	4.65428	4.65436	4.65428	0
2021-05-05 20:25:00	4.65513	4.654611	4.65513	0
2021-05-05 20:30:00	4.65429	4.654529	4.65429	0
2021-05-05 20:35:00	4.65513	4.654531	4.65513	0
2021-05-05 20:40:00	4.65429	4.654616	4.65429	0
2021-05-05 20:45:00	4.65514	4.654786	4.65514	0
2021-05-05 20:50:00	4.65514	4.654873	4.65514	0
2021-05-05 20:55:00	4.65514	4.654876	4.65514	0
2021-05-05 21:00:00	4.65514	4.654879	4.65514	0
2021-05-05 21:05:00	4.65847	4.655215	4.65847	0
2021-05-05 21:10:00	4.65847	4.655634	4.65847	0
2021-05-05 21:15:00	4.65514	4.655635	4.65514	0
2021-05-05 21:20:00	4.65514	4.65572	4.65514	0
2021-05-05 21:25:00	4.65514	4.655721	4.65514	0
2021-05-05 21:30:00	4.65514	4.655806	4.65514	0
2021-05-05 21:35:00	4.65514	4.655806	4.65514	0
2021-05-05 21:40:00	4.65514	4.655806	4.65514	0
2021-05-05 21:45:00	4.65514	4.655806	4.65514	0
2021-05-05 21:50:00	4.65514	4.655806	4.65514	0
2021-05-05 21:55:00	4.65681	4.65564	4.65681	0
2021-05-05 22:00:00	4.65514	4.655307	4.65514	0
2021-05-05 22:05:00	4.65514	4.655307	4.65514	0
2021-05-05 22:10:00	4.65514	4.655307	4.65514	0
2021-05-05 22:15:00	4.65514	4.655307	4.65514	0
2021-05-05 22:20:00	4.65597	4.65539	4.65597	0
2021-05-05 22:25:00	4.65514	4.65539	4.65514	0
2021-05-05 22:30:00	4.65514	4.65539	4.65514	0
2021-05-05 22:35:00	4.65514	4.65539	4.65514	0
2021-05-05 22:40:00	4.65681	4.655557	4.65681	0
2021-05-05 22:45:00	4.65514	4.65539	4.65514	0
2021-05-05 22:50:00	4.65514	4.65539	4.65514	0
2021-05-05 22:55:00	4.65681	4.655557	4.65681	0
2021-05-05 23:00:00	4.65597	4.65564	4.65597	0
2021-05-05 23:05:00	4.65514	4.65564	4.65514	0
2021-05-05 23:10:00	4.65514	4.655557	4.65514	0
2021-05-05 23:15:00	4.65597	4.65564	4.65597	0
2021-05-05 23:20:00	4.65597	4.655723	4.65597	0
2021-05-05 23:25:00	4.65597	4.655806	4.65597	0
2021-05-05 23:30:00	4.65514	4.655639	4.65514	0
2021-05-05 23:35:00	4.65597	4.655722	4.65597	0
2021-05-05 23:40:00	4.65681	4.655889	4.65681	0
2021-05-05 23:45:00	4.65514	4.655722	4.65514	0
2021-05-05 23:50:00	4.65514	4.655639	4.65514	0
2021-05-05 23:55:00	4.65514	4.655639	4.65514	0
2021-05-06 00:00:00	4.65597	4.655722	4.65597	0
2021-05-06 00:05:00	4.65764	4.655889	4.65764	0
2021-05-06 00:10:00	4.65514	4.655806	4.65514	0
2021-05-06 00:15:00	4.65514	4.655723	4.65514	0
2021-05-06 00:20:00	4.65764	4.655973	4.65764	0
2021-05-06 00:25:00	4.65681	4.656057	4.65681	0
2021-05-06 00:30:00	4.65514	4.65589	4.65514	0
2021-05-06 00:35:00	4.65514	4.65589	4.65514	0
2021-05-06 00:40:00	4.65597	4.655973	4.65597	0
2021-05-06 00:45:00	4.65681	4.65614	4.65681	0
2021-05-06 00:50:00	4.65681	4.656224	4.65681	0
2021-05-06 00:55:00	4.65597	4.656057	4.65597	0
2021-05-06 01:00:00	4.65514	4.656057	4.65514	0
2021-05-06 01:05:00	4.65681	4.656224	4.65681	0
2021-05-06 01:10:00	4.65681	4.656141	4.65681	0
2021-05-06 01:15:00	4.65597	4.656057	4.65597	0
2021-05-06 01:20:00	4.65597	4.65614	4.65597	0
2021-05-06 01:25:00	4.65681	4.656307	4.65681	0
2021-05-06 01:30:00	4.65764	4.656474	4.65764	0
2021-05-06 01:35:00	4.65514	4.656307	4.65514	0
2021-05-06 01:40:00	4.65597	4.656223	4.65597	0
2021-05-06 01:45:00	4.65764	4.65639	4.65764	0
2021-05-06 01:50:00	4.65847	4.656723	4.65847	0
2021-05-06 01:55:00	4.65514	4.656556	4.65514	0
2021-05-06 02:00:00	4.65514	4.656389	4.65514	0
2021-05-06 02:05:00	4.65681	4.656473	4.65681	0
2021-05-06 02:10:00	4.65847	4.656723	4.65847	0
2021-05-06 02:15:00	4.65514	4.656556	4.65514	0
2021-05-06 02:20:00	4.65514	4.656306	4.65514	0
2021-05-06 02:25:00	4.65681	4.656473	4.65681	0
2021-05-06 02:30:00	4.65681	4.656557	4.65681	0
2021-05-06 02:35:00	4.65847	4.65664	4.65847	0
2021-05-06 02:40:00	4.65514	4.656307	4.65514	0
2021-05-06 02:45:00	4.65681	4.656474	4.65681	0
2021-05-06 02:50:00	4.65847	4.656807	4.65847	0
2021-05-06 02:55:00	4.65847	4.656973	4.65847	0
2021-05-06 03:00:00	4.65514	4.65664	4.65514	0
2021-05-06 03:05:00	4.65597	4.656723	4.65597	0
2021-05-06 03:10:00	4.65597	4.656806	4.65597	0
2021-05-06 03:15:00	4.65681	4.656806	4.65681	0
2021-05-06 03:20:00	4.65681	4.656806	4.65681	0
2021-05-06 03:25:00	4.65514	4.656473	4.65514	0
2021-05-06 03:30:00	4.65681	4.65664	4.65681	0
2021-05-06 03:35:00	4.65847	4.656806	4.65847	0
2021-05-06 03:40:00	4.65681	4.65664	4.65681	0
2021-05-06 03:45:00	4.65597	4.65639	4.65597	0
2021-05-06 03:50:00	4.65681	4.656557	4.65681	0
2021-05-06 03:55:00	4.65597	4.656557	4.65597	0
2021-05-06 04:00:00	4.65764	4.656724	4.65764	0
2021-05-06 04:05:00	4.65597	4.65664	4.65597	0
2021-05-06 04:10:00	4.65681	4.65664	4.65681	0
2021-05-06 04:15:00	4.65514	4.65664	4.65514	0
2021-05-06 04:20:00	4.65681	4.65664	4.65681	0
2021-05-06 04:25:00	4.65514	4.656307	4.65514	0
2021-05-06 04:30:00	4.65681	4.656307	4.65681	0
2021-05-06 04:35:00	4.65764	4.656474	4.65764	0
2021-05-06 04:40:00	4.65681	4.656474	4.65681	0
2021-05-06 04:45:00	4.65681	4.656558	4.65681	0
2021-05-06 04:50:00	4.65597	4.656391	4.65597	0
2021-05-06 04:55:00	4.65597	4.656391	4.65597	0
2021-05-06 05:00:00	4.65597	4.656307	4.65597	0
2021-05-06 05:05:00	4.65514	4.656307	4.65514	0
2021-05-06 05:10:00	4.65514	4.65614	4.65514	0
2021-05-06 05:15:00	4.65681	4.656307	4.65681	0
2021-05-06 05:20:00	4.67933	4.658559	4.67933	0
2021-05-06 05:25:00	4.68851	4.661646	4.68851	0
2021-05-06 05:30:00	4.68768	4.664733	4.68768	0
2021-05-06 05:35:00	4.6785	4.666902	4.6785	0
2021-05-06 05:40:00	4.66515	4.66782	4.66515	0
2021-05-06 05:45:00	4.65597	4.66782	4.65597	0
2021-05-06 05:50:00	4.65431	4.667654	4.65431	0
2021-05-06 05:55:00	4.65348	4.667488	4.65348	0
2021-05-06 06:00:00	4.65348	4.667322	4.65348	0
2021-05-06 06:05:00	4.6518	4.666821	4.6518	0
2021-05-06 06:10:00	4.6518	4.664068	4.6518	0
2021-05-06 06:15:00	4.65348	4.660565	4.65348	0
2021-05-06 06:20:00	4.65348	4.657145	4.65348	0
2021-05-06 06:25:00	4.65514	4.654809	4.65514	0
2021-05-06 06:30:00	4.65348	4.653642	4.65348	0
2021-05-06 06:35:00	4.65263	4.653308	4.65263	0
2021-05-06 06:40:00	4.6518	4.653057	4.6518	0
2021-05-06 06:45:00	4.6518	4.652889	4.6518	0
2021-05-06 06:50:00	4.6518	4.652721	4.6518	0
2021-05-06 06:55:00	4.6518	4.652721	4.6518	0
2021-05-06 07:00:00	4.65263	4.652804	4.65263	0
2021-05-06 07:05:00	4.65263	4.652719	4.65263	0
2021-05-06 07:10:00	4.6518	4.652551	4.6518	0
2021-05-06 07:15:00	4.65348	4.652385	4.65348	0
2021-05-06 07:20:00	4.65348	4.652385	4.65348	0
2021-05-06 07:25:00	4.65348	4.65247	4.65348	0
2021-05-06 07:30:00	4.66181	4.653471	4.66181	0
2021-05-06 07:35:00	4.66098	4.654389	4.66098	0
2021-05-06 07:40:00	4.65681	4.65489	4.65681	0
2021-05-06 07:45:00	4.65514	4.655224	4.65514	0
2021-05-06 07:50:00	4.65764	4.655725	4.65764	0
2021-05-06 07:55:00	4.64847	4.655309	4.64847	0
2021-05-06 08:00:00	4.65681	4.65581	4.65681	0
2021-05-06 08:05:00	4.65597	4.656059	4.65597	0
2021-05-06 08:10:00	4.65514	4.656225	4.65514	0
2021-05-06 08:15:00	4.65348	4.656225	4.65348	0
2021-05-06 08:20:00	4.6518	4.655224	4.6518	0
2021-05-06 08:25:00	4.65097	4.654223	4.65097	0
2021-05-06 08:30:00	4.66515	4.655057	4.66515	0
2021-05-06 08:35:00	4.66682	4.656225	4.66682	0
2021-05-06 08:40:00	4.66181	4.656642	4.66181	0
2021-05-06 08:45:00	4.65681	4.657476	4.65681	0
2021-05-06 08:50:00	4.66098	4.657893	4.66098	0
2021-05-06 08:55:00	4.66015	4.658311	4.66015	0
2021-05-06 09:00:00	4.66349	4.659146	4.66349	0
2021-05-06 09:05:00	4.67182	4.66098	4.67182	0
2021-05-06 09:10:00	4.67349	4.663149	4.67349	0
2021-05-06 09:15:00	4.67766	4.665818	4.67766	0
2021-05-06 09:20:00	4.68184	4.667487	4.68184	0
2021-05-06 09:25:00	4.68267	4.669072	4.68267	0
2021-05-06 09:30:00	4.68184	4.671075	4.68184	0
2021-05-06 09:35:00	4.68017	4.673411	4.68017	0
2021-05-06 09:40:00	4.68017	4.67533	4.68017	0
2021-05-06 09:45:00	4.68184	4.677499	4.68184	0
2021-05-06 09:50:00	4.681	4.67925	4.681	0
2021-05-06 09:55:00	4.68184	4.680252	4.68184	0
2021-05-06 10:00:00	4.681	4.681003	4.681	0
2021-05-06 10:05:00	4.68184	4.681421	4.68184	0
2021-05-06 10:10:00	4.68184	4.681421	4.68184	0
2021-05-06 10:15:00	4.68184	4.681338	4.68184	0
2021-05-06 10:20:00	4.68184	4.681338	4.68184	0
2021-05-06 10:25:00	4.68267	4.681588	4.68267	0
2021-05-06 10:30:00	4.68184	4.681755	4.68184	0
2021-05-06 10:35:00	4.68267	4.681838	4.68267	0
2021-05-06 10:40:00	4.68184	4.681922	4.68184	0
2021-05-06 10:45:00	4.68518	4.682256	4.68518	0
2021-05-06 10:50:00	4.68518	4.682674	4.68518	0
2021-05-06 10:55:00	4.68518	4.683008	4.68518	0
2021-05-06 11:00:00	4.68433	4.683257	4.68433	0
2021-05-06 11:05:00	4.68267	4.68334	4.68267	0
2021-05-06 11:10:00	4.68184	4.68334	4.68184	0
2021-05-06 11:15:00	4.68184	4.683257	4.68184	0
2021-05-06 11:20:00	4.681	4.683173	4.681	0
2021-05-06 11:25:00	4.6785	4.682756	4.6785	0
2021-05-06 11:30:00	4.67766	4.682338	4.67766	0
2021-05-06 11:35:00	4.6785	4.68167	4.6785	0
2021-05-06 11:40:00	4.67517	4.680669	4.67517	0
2021-05-06 11:45:00	4.67517	4.679668	4.67517	0
2021-05-06 11:50:00	4.67517	4.678752	4.67517	0
2021-05-06 11:55:00	4.67517	4.678002	4.67517	0
2021-05-06 12:00:00	4.67933	4.677751	4.67933	0
2021-05-06 12:05:00	4.68184	4.677751	4.68184	0
2021-05-06 12:10:00	4.68433	4.678084	4.68433	0
2021-05-06 12:15:00	4.68684	4.678918	4.68684	0
2021-05-06 12:20:00	4.68851	4.680003	4.68851	0
2021-05-06 12:25:00	4.68851	4.681004	4.68851	0
2021-05-06 12:30:00	4.68518	4.682005	4.68518	0
2021-05-06 12:35:00	4.68684	4.683172	4.68684	0
2021-05-06 12:40:00	4.69518	4.685173	4.69518	0
2021-05-06 12:45:00	4.69017	4.686673	4.69017	0
2021-05-06 12:50:00	4.68184	4.686924	4.68184	0
2021-05-06 12:55:00	4.67266	4.686006	4.67266	0
2021-05-06 13:00:00	4.66265	4.683838	4.66265	0
2021-05-06 13:05:00	4.65847	4.681001	4.65847	0
2021-05-06 13:10:00	4.65514	4.677664	4.65514	0
2021-05-06 13:15:00	4.65514	4.674327	4.65514	0
2021-05-06 13:20:00	4.65514	4.671323	4.65514	0
2021-05-06 13:25:00	4.65431	4.66807	4.65431	0
2021-05-06 13:30:00	4.65348	4.6639	4.65348	0
2021-05-06 13:35:00	4.65348	4.660231	4.65348	0
2021-05-06 13:40:00	4.6518	4.657227	4.6518	0
2021-05-06 13:45:00	4.65348	4.655309	4.65348	0
2021-05-06 13:50:00	4.65348	4.654392	4.65348	0
2021-05-06 13:55:00	4.65348	4.653893	4.65348	0
2021-05-06 14:00:00	4.65348	4.653727	4.65348	0
2021-05-06 14:05:00	4.65348	4.653561	4.65348	0
2021-05-06 14:10:00	4.6518	4.653227	4.6518	0
2021-05-06 14:15:00	4.6518	4.652976	4.6518	0
2021-05-06 14:20:00	4.6518	4.652808	4.6518	0
2021-05-06 14:25:00	4.65431	4.652891	4.65431	0
2021-05-06 14:30:00	4.65431	4.653142	4.65431	0
2021-05-06 14:35:00	4.65263	4.653057	4.65263	0
2021-05-06 14:40:00	4.65263	4.652972	4.65263	0
2021-05-06 14:45:00	4.65514	4.653138	4.65514	0
2021-05-06 14:50:00	4.65514	4.653304	4.65514	0
2021-05-06 14:55:00	4.65348	4.653304	4.65348	0
2021-05-06 15:00:00	4.6518	4.653304	4.6518	0
2021-05-06 15:05:00	4.6518	4.653304	4.6518	0
2021-05-06 15:10:00	4.65514	4.653638	4.65514	0
2021-05-06 15:15:00	4.65431	4.653638	4.65431	0
2021-05-06 15:20:00	4.65514	4.653721	4.65514	0
2021-05-06 15:25:00	4.65348	4.653806	4.65348	0
2021-05-06 15:30:00	4.65431	4.653974	4.65431	0
2021-05-06 15:35:00	4.65514	4.653974	4.65514	0
2021-05-06 15:40:00	4.65514	4.653974	4.65514	0
2021-05-06 15:45:00	4.65597	4.654223	4.65597	0
2021-05-06 15:50:00	4.65514	4.654557	4.65514	0
2021-05-06 15:55:00	4.65597	4.654974	4.65597	0
2021-05-06 16:00:00	4.65764	4.655224	4.65764	0
2021-05-06 16:05:00	4.65931	4.655724	4.65931	0
2021-05-06 16:10:00	4.66015	4.656225	4.66015	0
2021-05-06 16:15:00	4.65847	4.656724	4.65847	0
2021-05-06 16:20:00	4.66015	4.657308	4.66015	0
2021-05-06 16:25:00	4.66098	4.657892	4.66098	0
2021-05-06 16:30:00	4.66181	4.658559	4.66181	0
2021-05-06 16:35:00	4.66015	4.658977	4.66015	0
2021-05-06 16:40:00	4.65931	4.659394	4.65931	0
2021-05-06 16:45:00	4.6618	4.659977	4.6618	0
2021-05-06 16:50:00	4.66095	4.660308	4.66095	0
2021-05-06 16:55:00	4.66179	4.660556	4.66179	0
2021-05-06 17:00:00	4.66011	4.660552	4.66011	0
2021-05-06 17:05:00	4.66094	4.660799	4.66094	0
2021-05-06 17:10:00	4.66179	4.660963	4.66179	0
2021-05-06 17:15:00	4.66179	4.661044	4.66179	0
2021-05-06 17:20:00	4.66179	4.661042	4.66179	0
2021-05-06 17:25:00	4.6618	4.661207	4.6618	0
2021-05-06 17:30:00	4.6618	4.661456	4.6618	0
2021-05-06 17:35:00	4.66263	4.661539	4.66263	0
2021-05-06 17:40:00	4.6618	4.661624	4.6618	0
2021-05-06 17:45:00	4.66181	4.661626	4.66181	0
2021-05-06 17:50:00	4.66181	4.661796	4.66181	0
2021-05-06 17:55:00	4.66347	4.662049	4.66347	0
2021-05-06 18:00:00	4.66432	4.662302	4.66432	0
2021-05-06 18:05:00	4.66181	4.662304	4.66181	0
2021-05-06 18:10:00	4.66181	4.662306	4.66181	0
2021-05-06 18:15:00	4.66265	4.662391	4.66265	0
2021-05-06 18:20:00	4.66181	4.662392	4.66181	0
2021-05-06 18:25:00	4.66515	4.662644	4.66515	0
2021-05-06 18:30:00	4.66181	4.662645	4.66181	0
2021-05-06 18:35:00	4.66265	4.662729	4.66265	0
2021-05-06 18:40:00	4.66432	4.66298	4.66432	0
2021-05-06 18:45:00	4.66432	4.663065	4.66432	0
2021-05-06 18:50:00	4.66515	4.663148	4.66515	0
2021-05-06 18:55:00	4.66349	4.663316	4.66349	0
2021-05-06 19:00:00	4.66181	4.663316	4.66181	0
2021-05-06 19:05:00	4.66265	4.663316	4.66265	0
2021-05-06 19:10:00	4.66349	4.663484	4.66349	0
2021-05-06 19:15:00	4.66181	4.66315	4.66181	0
2021-05-06 19:20:00	4.66181	4.66315	4.66181	0
2021-05-06 19:25:00	4.66432	4.663317	4.66432	0
2021-05-06 19:30:00	4.66515	4.6634	4.66515	0
2021-05-06 19:35:00	4.66349	4.663317	4.66349	0
2021-05-06 19:40:00	4.66265	4.663067	4.66265	0
2021-05-06 19:45:00	4.66432	4.66315	4.66432	0
2021-05-06 19:50:00	4.66515	4.663484	4.66515	0
2021-05-06 19:55:00	4.66515	4.663734	4.66515	0
2021-05-06 20:00:00	4.66181	4.663566	4.66181	0
2021-05-06 20:05:00	4.66265	4.66365	4.66265	0
2021-05-06 20:10:00	4.66515	4.663984	4.66515	0
2021-05-06 20:15:00	4.66515	4.664067	4.66515	0
2021-05-06 20:20:00	4.66682	4.664234	4.66682	0
2021-05-06 20:25:00	4.66349	4.664234	4.66349	0
2021-05-06 20:30:00	4.66432	4.664401	4.66432	0
2021-05-06 20:35:00	4.66515	4.664484	4.66515	0
2021-05-06 20:40:00	4.66432	4.664401	4.66432	0
2021-05-06 20:45:00	4.66265	4.664151	4.66265	0
2021-05-06 20:50:00	4.66265	4.664235	4.66265	0
2021-05-06 20:55:00	4.66515	4.664485	4.66515	0
2021-05-06 21:00:00	4.66599	4.664569	4.66599	0
2021-05-06 21:05:00	4.66515	4.664569	4.66515	0
2021-05-06 21:10:00	4.66265	4.664152	4.66265	0
2021-05-06 21:15:00	4.66432	4.664235	4.66432	0
2021-05-06 21:20:00	4.66515	4.664318	4.66515	0
2021-05-06 21:25:00	4.66515	4.664318	4.66515	0
2021-05-06 21:30:00	4.66515	4.664401	4.66515	0
2021-05-06 21:35:00	4.66432	4.664568	4.66432	0
2021-05-06 21:40:00	4.66349	4.664652	4.66349	0
2021-05-06 21:45:00	4.66599	4.664736	4.66599	0
2021-05-06 21:50:00	4.66349	4.664486	4.66349	0
2021-05-06 21:55:00	4.66349	4.66432	4.66349	0
2021-05-06 22:00:00	4.66349	4.664404	4.66349	0
2021-05-06 22:05:00	4.66432	4.664404	4.66432	0
2021-05-06 22:10:00	4.66599	4.664488	4.66599	0
2021-05-06 22:15:00	4.66349	4.664322	4.66349	0
2021-05-06 22:20:00	4.66349	4.664156	4.66349	0
2021-05-06 22:25:00	4.66515	4.664239	4.66515	0
2021-05-06 22:30:00	4.66682	4.664572	4.66682	0
2021-05-06 22:35:00	4.66349	4.664322	4.66349	0
2021-05-06 22:40:00	4.66181	4.664154	4.66181	0
2021-05-06 22:45:00	4.66349	4.664154	4.66349	0
2021-05-06 22:50:00	4.66515	4.66432	4.66515	0
2021-05-06 22:55:00	4.66513	4.664401	4.66513	0
2021-05-06 23:00:00	4.66346	4.664148	4.66346	0
2021-05-06 23:05:00	4.66179	4.663978	4.66179	0
2021-05-06 23:10:00	4.66345	4.663974	4.66345	0
2021-05-06 23:15:00	4.66511	4.66397	4.66511	0
2021-05-06 23:20:00	4.66595	4.663883	4.66595	0
2021-05-06 23:25:00	4.66512	4.664046	4.66512	0
2021-05-06 23:30:00	4.66346	4.664211	4.66346	0
2021-05-06 23:35:00	4.66346	4.664208	4.66346	0
2021-05-06 23:40:00	4.66429	4.664122	4.66429	0
2021-05-06 23:45:00	4.66512	4.664121	4.66512	0
2021-05-06 23:50:00	4.66428	4.664203	4.66428	0
2021-05-06 23:55:00	4.66428	4.664452	4.66428	0
2021-05-07 00:00:00	4.66511	4.664618	4.66511	0
2021-05-07 00:05:00	4.66594	4.664701	4.66594	0
2021-05-07 00:10:00	4.66345	4.664451	4.66345	0
2021-05-07 00:15:00	4.66177	4.664116	4.66177	0
2021-05-07 00:20:00	4.66179	4.663949	4.66179	0
2021-05-07 00:25:00	4.66346	4.663949	4.66346	0
2021-05-07 00:30:00	4.66513	4.664033	4.66513	0
2021-05-07 00:35:00	4.6643	4.663951	4.6643	0
2021-05-07 00:40:00	4.66347	4.66387	4.66347	0
2021-05-07 00:45:00	4.66347	4.663789	4.66347	0
2021-05-07 00:50:00	4.66432	4.66371	4.66432	0
2021-05-07 00:55:00	4.66598	4.663714	4.66598	0
2021-05-07 01:00:00	4.66349	4.663718	4.66349	0
2021-05-07 01:05:00	4.66349	4.66389	4.66349	0
2021-05-07 01:10:00	4.66349	4.66406	4.66349	0
2021-05-07 01:15:00	4.66599	4.664313	4.66599	0
2021-05-07 01:20:00	4.66515	4.664315	4.66515	0
2021-05-07 01:25:00	4.66349	4.664234	4.66349	0
2021-05-07 01:30:00	4.66349	4.664236	4.66349	0
2021-05-07 01:35:00	4.66515	4.664404	4.66515	0
2021-05-07 01:40:00	4.66515	4.664487	4.66515	0
2021-05-07 01:45:00	4.66349	4.664238	4.66349	0
2021-05-07 01:50:00	4.66349	4.664238	4.66349	0
2021-05-07 01:55:00	4.66515	4.664404	4.66515	0
2021-05-07 02:00:00	4.66349	4.664404	4.66349	0
2021-05-07 02:05:00	4.66432	4.664237	4.66432	0
2021-05-07 02:10:00	4.66181	4.663903	4.66181	0
2021-05-07 02:15:00	4.66265	4.663819	4.66265	0
2021-05-07 02:20:00	4.66181	4.663651	4.66181	0
2021-05-07 02:25:00	4.66515	4.663651	4.66515	0
2021-05-07 02:30:00	4.66515	4.663651	4.66515	0
2021-05-07 02:35:00	4.66432	4.663734	4.66432	0
2021-05-07 02:40:00	4.66515	4.6639	4.66515	0
2021-05-07 02:45:00	4.66515	4.6639	4.66515	0
2021-05-07 02:50:00	4.66432	4.663983	4.66432	0
2021-05-07 02:55:00	4.66265	4.663816	4.66265	0
2021-05-07 03:00:00	4.66181	4.663816	4.66181	0
2021-05-07 03:05:00	4.66349	4.6639	4.66349	0
2021-05-07 03:10:00	4.66515	4.664234	4.66515	0
2021-05-07 03:15:00	4.66349	4.664068	4.66349	0
2021-05-07 03:20:00	4.66265	4.663818	4.66265	0
2021-05-07 03:25:00	4.66349	4.663735	4.66349	0
2021-05-07 03:30:00	4.66432	4.663652	4.66432	0
2021-05-07 03:35:00	4.66349	4.663486	4.66349	0
2021-05-07 03:40:00	4.66432	4.663486	4.66432	0
2021-05-07 03:45:00	4.66265	4.663486	4.66265	0
2021-05-07 03:50:00	4.66349	4.663654	4.66349	0
2021-05-07 03:55:00	4.66515	4.66382	4.66515	0
2021-05-07 04:00:00	4.66515	4.66382	4.66515	0
2021-05-07 04:05:00	4.66265	4.663736	4.66265	0
2021-05-07 04:10:00	4.66349	4.66382	4.66349	0
2021-05-07 04:15:00	4.66432	4.663903	4.66432	0
2021-05-07 04:20:00	4.66515	4.663986	4.66515	0
2021-05-07 04:25:00	4.66432	4.664069	4.66432	0
2021-05-07 04:30:00	4.66264	4.663901	4.66264	0
2021-05-07 04:35:00	4.6643	4.664066	4.6643	0
2021-05-07 04:40:00	4.66597	4.664314	4.66597	0
2021-05-07 04:45:00	4.66345	4.664144	4.66345	0
2021-05-07 04:50:00	4.66262	4.663891	4.66262	0
2021-05-07 04:55:00	4.66345	4.663971	4.66345	0
2021-05-07 05:00:00	4.66512	4.664134	4.66512	0
2021-05-07 05:05:00	4.66512	4.664214	4.66512	0
2021-05-07 05:10:00	4.66512	4.664211	4.66512	0
2021-05-07 05:15:00	4.66263	4.664042	4.66263	0
2021-05-07 05:20:00	4.66263	4.664041	4.66263	0
2021-05-07 05:25:00	4.66513	4.664124	4.66513	0
2021-05-07 05:30:00	4.66513	4.66404	4.66513	0
2021-05-07 05:35:00	4.66181	4.663876	4.66181	0
2021-05-07 05:40:00	4.66347	4.663961	4.66347	0
2021-05-07 05:45:00	4.66181	4.663797	4.66181	0
2021-05-07 05:50:00	4.66264	4.663549	4.66264	0
2021-05-07 05:55:00	4.66349	4.663386	4.66349	0
2021-05-07 06:00:00	4.66265	4.663139	4.66265	0
2021-05-07 06:05:00	4.66349	4.663225	4.66349	0
2021-05-07 06:10:00	4.66349	4.663311	4.66349	0
2021-05-07 06:15:00	4.66349	4.663147	4.66349	0
2021-05-07 06:20:00	4.66181	4.662815	4.66181	0
2021-05-07 06:25:00	4.66265	4.662899	4.66265	0
2021-05-07 06:30:00	4.66349	4.662901	4.66349	0
2021-05-07 06:35:00	4.66349	4.663069	4.66349	0
2021-05-07 06:40:00	4.66349	4.663154	4.66349	0
2021-05-07 06:45:00	4.66181	4.662986	4.66181	0
2021-05-07 06:50:00	4.66181	4.662902	4.66181	0
2021-05-07 06:55:00	4.66181	4.662734	4.66181	0
2021-05-07 07:00:00	4.66349	4.662734	4.66349	0
2021-05-07 07:05:00	4.66181	4.662566	4.66181	0
2021-05-07 07:10:00	4.66181	4.662566	4.66181	0
2021-05-07 07:15:00	4.66349	4.66265	4.66349	0
2021-05-07 07:20:00	4.66349	4.66265	4.66349	0
2021-05-07 07:25:00	4.66349	4.66265	4.66349	0
2021-05-07 07:30:00	4.66181	4.662482	4.66181	0
2021-05-07 07:35:00	4.66181	4.662482	4.66181	0
2021-05-07 07:40:00	4.66432	4.662733	4.66432	0
2021-05-07 07:45:00	4.66432	4.662984	4.66432	0
2021-05-07 07:50:00	4.66349	4.662984	4.66349	0
2021-05-07 07:55:00	4.66265	4.663068	4.66265	0
2021-05-07 08:00:00	4.66181	4.663068	4.66181	0
2021-05-07 08:05:00	4.66265	4.662984	4.66265	0
2021-05-07 08:10:00	4.66349	4.662984	4.66349	0
2021-05-07 08:15:00	4.66181	4.662816	4.66181	0
2021-05-07 08:20:00	4.66181	4.662816	4.66181	0
2021-05-07 08:25:00	4.66181	4.662816	4.66181	0
2021-05-07 08:30:00	4.66181	4.662565	4.66181	0
2021-05-07 08:35:00	4.66181	4.662314	4.66181	0
2021-05-07 08:40:00	4.66265	4.66223	4.66265	0
2021-05-07 08:45:00	4.66098	4.662063	4.66098	0
2021-05-07 08:50:00	4.66181	4.662063	4.66181	0
2021-05-07 08:55:00	4.66015	4.661813	4.66015	0
2021-05-07 09:00:00	4.66015	4.661479	4.66015	0
2021-05-07 09:05:00	4.66015	4.661313	4.66015	0
2021-05-07 09:10:00	4.66181	4.661313	4.66181	0
2021-05-07 09:15:00	4.66181	4.661313	4.66181	0
2021-05-07 09:20:00	4.66015	4.661147	4.66015	0
2021-05-07 09:25:00	4.66181	4.661147	4.66181	0
2021-05-07 09:30:00	4.66181	4.661063	4.66181	0
2021-05-07 09:35:00	4.66181	4.661146	4.66181	0
2021-05-07 09:40:00	4.66181	4.661146	4.66181	0
2021-05-07 09:45:00	4.66098	4.661229	4.66098	0
2021-05-07 09:50:00	4.66098	4.661312	4.66098	0
2021-05-07 09:55:00	4.66181	4.661478	4.66181	0
2021-05-07 10:00:00	4.66098	4.661395	4.66098	0
2021-05-07 10:05:00	4.66015	4.661229	4.66015	0
2021-05-07 10:10:00	4.66015	4.661229	4.66015	0
2021-05-07 10:15:00	4.66181	4.661229	4.66181	0
2021-05-07 10:20:00	4.66265	4.661313	4.66265	0
2021-05-07 10:25:00	4.66015	4.661147	4.66015	0
2021-05-07 10:30:00	4.66015	4.660981	4.66015	0
2021-05-07 10:35:00	4.66015	4.660898	4.66015	0
2021-05-07 10:40:00	4.66181	4.660981	4.66181	0
2021-05-07 10:45:00	4.66015	4.660815	4.66015	0
2021-05-07 10:50:00	4.66015	4.660732	4.66015	0
2021-05-07 10:55:00	4.66181	4.660898	4.66181	0
2021-05-07 11:00:00	4.66181	4.661064	4.66181	0
2021-05-07 11:05:00	4.66349	4.661232	4.66349	0
2021-05-07 11:10:00	4.66015	4.660982	4.66015	0
2021-05-07 11:15:00	4.66015	4.660982	4.66015	0
2021-05-07 11:20:00	4.66181	4.661148	4.66181	0
2021-05-07 11:25:00	4.66265	4.661398	4.66265	0
2021-05-07 11:30:00	4.66181	4.661398	4.66181	0
2021-05-07 11:35:00	4.66181	4.661564	4.66181	0
2021-05-07 11:40:00	4.66098	4.661647	4.66098	0
2021-05-07 11:45:00	4.66349	4.661815	4.66349	0
2021-05-07 11:50:00	4.66349	4.661983	4.66349	0
2021-05-07 11:55:00	4.66181	4.661815	4.66181	0
2021-05-07 12:00:00	4.66015	4.661815	4.66015	0
2021-05-07 12:05:00	4.66098	4.661898	4.66098	0
2021-05-07 12:10:00	4.66349	4.662066	4.66349	0
2021-05-07 12:15:00	4.66349	4.66215	4.66349	0
2021-05-07 12:20:00	4.66015	4.661984	4.66015	0
2021-05-07 12:25:00	4.66015	4.661818	4.66015	0
2021-05-07 12:30:00	4.66098	4.661818	4.66098	0
2021-05-07 12:35:00	4.66181	4.66165	4.66181	0
2021-05-07 12:40:00	4.66349	4.66165	4.66349	0
2021-05-07 12:45:00	4.66181	4.66165	4.66181	0
2021-05-07 12:50:00	4.66181	4.661816	4.66181	0
2021-05-07 12:55:00	4.66181	4.661899	4.66181	0
2021-05-07 13:00:00	4.66349	4.661899	4.66349	0
2021-05-07 13:05:00	4.66181	4.661731	4.66181	0
2021-05-07 13:10:00	4.66015	4.661731	4.66015	0
2021-05-07 13:15:00	4.65681	4.661397	4.65681	0
2021-05-07 13:20:00	4.65431	4.66073	4.65431	0
2021-05-07 13:25:00	4.65348	4.659897	4.65348	0
2021-05-07 13:30:00	4.65348	4.658896	4.65348	0
2021-05-07 13:35:00	4.65431	4.658146	4.65431	0
2021-05-07 13:40:00	4.65514	4.657479	4.65514	0
2021-05-07 13:45:00	4.65681	4.656979	4.65681	0
2021-05-07 13:50:00	4.66014	4.656644	4.66014	0
2021-05-07 13:55:00	4.66012	4.656475	4.66012	0
2021-05-07 14:00:00	4.66179	4.656639	4.66179	0
2021-05-07 14:05:00	4.65928	4.656886	4.65928	0
2021-05-07 14:10:00	4.66011	4.657466	4.66011	0
2021-05-07 14:15:00	4.66011	4.658129	4.66011	0
2021-05-07 14:20:00	4.66094	4.658875	4.66094	0
2021-05-07 14:25:00	4.66179	4.659623	4.66179	0
2021-05-07 14:30:00	4.66179	4.660288	4.66179	0
2021-05-07 14:35:00	4.66095	4.660702	4.66095	0
2021-05-07 14:40:00	4.6618	4.660868	4.6618	0
2021-05-07 14:45:00	4.6618	4.661036	4.6618	0
2021-05-07 14:50:00	4.6618	4.661037	4.6618	0
2021-05-07 14:55:00	4.66181	4.66129	4.66181	0
2021-05-07 15:00:00	4.66181	4.66146	4.66181	0
2021-05-07 15:05:00	4.66347	4.661796	4.66347	0
2021-05-07 15:10:00	4.66349	4.662051	4.66349	0
2021-05-07 15:15:00	4.66349	4.662221	4.66349	0
2021-05-07 15:20:00	4.66349	4.662391	4.66349	0
2021-05-07 15:25:00	4.66265	4.662561	4.66265	0
2021-05-07 15:30:00	4.66349	4.66273	4.66349	0
2021-05-07 15:35:00	4.66349	4.662899	4.66349	0
2021-05-07 15:40:00	4.66349	4.663068	4.66349	0
2021-05-07 15:45:00	4.66181	4.663068	4.66181	0
2021-05-07 15:50:00	4.66432	4.663319	4.66432	0
2021-05-07 15:55:00	4.66515	4.663487	4.66515	0
2021-05-07 16:00:00	4.66432	4.66357	4.66432	0
2021-05-07 16:05:00	4.66432	4.663653	4.66432	0
2021-05-07 16:10:00	4.66515	4.663819	4.66515	0
2021-05-07 16:15:00	4.66349	4.663903	4.66349	0
2021-05-07 16:20:00	4.66515	4.664069	4.66515	0
2021-05-07 16:25:00	4.66432	4.664152	4.66432	0
2021-05-07 16:30:00	4.66349	4.664152	4.66349	0
2021-05-07 16:35:00	4.66432	4.664403	4.66432	0
2021-05-07 16:40:00	4.66682	4.664653	4.66682	0
2021-05-07 16:45:00	4.66515	4.664653	4.66515	0
2021-05-07 16:50:00	4.66181	4.664402	4.66181	0
2021-05-07 16:55:00	4.66347	4.664317	4.66347	0
2021-05-07 17:00:00	4.66346	4.664148	4.66346	0
2021-05-07 17:05:00	4.66512	4.664311	4.66512	0
2021-05-07 17:10:00	4.66345	4.664141	4.66345	0
2021-05-07 17:15:00	4.66345	4.664054	4.66345	0
2021-05-07 17:20:00	4.66262	4.663967	4.66262	0
2021-05-07 17:25:00	4.66345	4.66388	4.66345	0
2021-05-07 17:30:00	4.66511	4.663709	4.66511	0
2021-05-07 17:35:00	4.66343	4.663537	4.66343	0
2021-05-07 17:40:00	4.66342	4.663698	4.66342	0
2021-05-07 17:45:00	4.66427	4.663778	4.66427	0
2021-05-07 17:50:00	4.6651	4.663942	4.6651	0
2021-05-07 17:55:00	4.66594	4.664024	4.66594	0
2021-05-07 18:00:00	4.66428	4.664107	4.66428	0
2021-05-07 18:05:00	4.66345	4.664107	4.66345	0
2021-05-07 18:10:00	4.66512	4.664357	4.66512	0
2021-05-07 18:15:00	4.66597	4.664609	4.66597	0
2021-05-07 18:20:00	4.66513	4.664611	4.66513	0
2021-05-07 18:25:00	4.66263	4.664531	4.66263	0
2021-05-07 18:30:00	4.6643	4.664619	4.6643	0
2021-05-07 18:35:00	4.66432	4.664624	4.66432	0
2021-05-07 18:40:00	4.66598	4.664712	4.66598	0
2021-05-07 18:45:00	4.66515	4.664633	4.66515	0
2021-05-07 18:50:00	4.66515	4.66472	4.66515	0
2021-05-07 18:55:00	4.66349	4.664724	4.66349	0
2021-05-07 19:00:00	4.66599	4.664811	4.66599	0
2021-05-07 19:05:00	4.66515	4.664729	4.66515	0
2021-05-07 19:10:00	4.66515	4.664731	4.66515	0
2021-05-07 19:15:00	4.66515	4.664983	4.66515	0
2021-05-07 19:20:00	4.66599	4.665152	4.66599	0
2021-05-07 19:25:00	4.66599	4.665319	4.66599	0
2021-05-07 19:30:00	4.66515	4.665236	4.66515	0
2021-05-07 19:35:00	4.66349	4.66507	4.66349	0
2021-05-07 19:40:00	4.66432	4.664987	4.66432	0
2021-05-07 19:45:00	4.66432	4.66507	4.66432	0
2021-05-07 19:50:00	4.66599	4.66507	4.66599	0
2021-05-07 19:55:00	4.66432	4.664987	4.66432	0
2021-05-07 20:00:00	4.66515	4.664987	4.66515	0
2021-05-07 20:05:00	4.66599	4.665071	4.66599	0
2021-05-07 20:10:00	4.66599	4.665071	4.66599	0
2021-05-07 20:15:00	4.66515	4.664987	4.66515	0
2021-05-07 20:20:00	4.66349	4.664821	4.66349	0
2021-05-07 20:25:00	4.66432	4.664904	4.66432	0
2021-05-07 20:30:00	4.66515	4.664987	4.66515	0
2021-05-07 20:35:00	4.66515	4.66507	4.66515	0
2021-05-07 20:40:00	4.66432	4.664903	4.66432	0
2021-05-07 20:45:00	4.66515	4.664986	4.66515	0
2021-05-07 20:50:00	4.66682	4.665153	4.66682	0
2021-05-07 20:55:00	4.66682	4.665236	4.66682	0
2021-05-07 21:00:00	4.66599	4.665236	4.66599	0
2021-05-07 21:05:00	4.66515	4.665236	4.66515	0
2021-05-07 21:10:00	4.66515	4.665402	4.66515	0
2021-05-07 21:15:00	4.66515	4.665485	4.66515	0
2021-05-07 21:20:00	4.66515	4.665485	4.66515	0
2021-05-07 21:25:00	4.66432	4.665402	4.66432	0
2021-05-07 21:30:00	4.66349	4.665319	4.66349	0
2021-05-07 21:35:00	4.66515	4.665319	4.66515	0
2021-05-07 21:40:00	4.66682	4.665319	4.66682	0
2021-05-07 21:45:00	4.66515	4.665152	4.66515	0
2021-05-07 21:50:00	4.66515	4.665068	4.66515	0
2021-05-07 21:55:00	4.66515	4.665068	4.66515	0
2021-05-07 22:00:00	4.66599	4.665152	4.66599	0
2021-05-07 22:05:00	4.66599	4.665236	4.66599	0
2021-05-07 22:10:00	4.66515	4.665236	4.66515	0
2021-05-07 22:15:00	4.66599	4.665403	4.66599	0
2021-05-07 22:20:00	4.66599	4.665653	4.66599	0
2021-05-07 22:25:00	4.66682	4.66582	4.66682	0
2021-05-07 22:30:00	4.66432	4.66557	4.66432	0
2021-05-07 22:35:00	4.66515	4.66557	4.66515	0
2021-05-07 22:40:00	4.66515	4.66557	4.66515	0
2021-05-07 22:45:00	4.66515	4.66557	4.66515	0
2021-05-07 22:50:00	4.66515	4.665486	4.66515	0
2021-05-07 22:55:00	4.66515	4.665402	4.66515	0
2021-05-07 23:00:00	4.66515	4.665402	4.66515	0
2021-05-07 23:05:00	4.66682	4.665485	4.66682	0
2021-05-07 23:10:00	4.66682	4.665568	4.66682	0
2021-05-07 23:15:00	4.66599	4.665485	4.66599	0
2021-05-07 23:20:00	4.66599	4.665652	4.66599	0
2021-05-07 23:25:00	4.66682	4.665819	4.66682	0
2021-05-07 23:30:00	4.66682	4.665986	4.66682	0
2021-05-07 23:35:00	4.66432	4.665903	4.66432	0
2021-05-07 23:40:00	4.66599	4.665987	4.66599	0
2021-05-07 23:45:00	4.66599	4.666071	4.66599	0
2021-05-07 23:50:00	4.66515	4.666071	4.66515	0
2021-05-07 23:55:00	4.66432	4.665821	4.66432	0
2021-05-08 00:00:00	4.66515	4.665654	4.66515	0
2021-05-08 00:05:00	4.66599	4.665654	4.66599	0
2021-05-08 00:10:00	4.66599	4.665654	4.66599	0
2021-05-08 00:15:00	4.66599	4.665571	4.66599	0
2021-05-08 00:20:00	4.66349	4.665238	4.66349	0
2021-05-08 00:25:00	4.66349	4.665155	4.66349	0
2021-05-08 00:30:00	4.66515	4.665071	4.66515	0
2021-05-08 00:35:00	4.66682	4.665154	4.66682	0
2021-05-08 00:40:00	4.66682	4.665321	4.66682	0
2021-05-08 00:45:00	4.66515	4.665404	4.66515	0
2021-05-08 00:50:00	4.66515	4.665404	4.66515	0
2021-05-08 00:55:00	4.66682	4.665487	4.66682	0
2021-05-08 01:00:00	4.66682	4.66557	4.66682	0
2021-05-08 01:05:00	4.66515	4.665486	4.66515	0
2021-05-08 01:10:00	4.66515	4.665652	4.66515	0
2021-05-08 01:15:00	4.66682	4.665985	4.66682	0
2021-05-08 01:20:00	4.66682	4.666152	4.66682	0
2021-05-08 01:25:00	4.66682	4.666152	4.66682	0
2021-05-08 01:30:00	4.66599	4.666069	4.66599	0
2021-05-08 01:35:00	4.66682	4.666236	4.66682	0
2021-05-08 01:40:00	4.66682	4.666403	4.66682	0
2021-05-08 01:45:00	4.66515	4.666236	4.66515	0
2021-05-08 01:50:00	4.66599	4.666153	4.66599	0
2021-05-08 01:55:00	4.66599	4.666237	4.66599	0
2021-05-08 02:00:00	4.66682	4.666404	4.66682	0
2021-05-08 02:05:00	4.66513	4.666235	4.66513	0
2021-05-08 02:10:00	4.66513	4.666066	4.66513	0
2021-05-08 02:15:00	4.66595	4.665979	4.66595	0
2021-05-08 02:20:00	4.66678	4.666058	4.66678	0
2021-05-08 02:25:00	4.66678	4.666054	4.66678	0
2021-05-08 02:30:00	4.66512	4.665884	4.66512	0
2021-05-08 02:35:00	4.66595	4.665964	4.66595	0
2021-05-08 02:40:00	4.6668	4.666045	4.6668	0
2021-05-08 02:45:00	4.6668	4.666126	4.6668	0
2021-05-08 02:50:00	4.6668	4.666124	4.6668	0
2021-05-08 02:55:00	4.66597	4.666208	4.66597	0
2021-05-08 03:00:00	4.66598	4.666293	4.66598	0
2021-05-08 03:05:00	4.66681	4.666379	4.66681	0
2021-05-08 03:10:00	4.66598	4.666299	4.66598	0
2021-05-08 03:15:00	4.66515	4.666136	4.66515	0
2021-05-08 03:20:00	4.66515	4.666139	4.66515	0
2021-05-08 03:25:00	4.66682	4.666226	4.66682	0
2021-05-08 03:30:00	4.66682	4.666228	4.66682	0
2021-05-08 03:35:00	4.66432	4.66598	4.66432	0
2021-05-08 03:40:00	4.66265	4.665565	4.66265	0
2021-05-08 03:45:00	4.66349	4.665317	4.66349	0
2021-05-08 03:50:00	4.66599	4.665318	4.66599	0
2021-05-08 03:55:00	4.66682	4.665319	4.66682	0
2021-05-08 04:00:00	4.66515	4.665236	4.66515	0
2021-05-08 04:05:00	4.66432	4.665153	4.66432	0
2021-05-08 04:10:00	4.66599	4.665237	4.66599	0
2021-05-08 04:15:00	4.66682	4.665237	4.66682	0
2021-05-08 04:20:00	4.66515	4.66507	4.66515	0
2021-05-08 04:25:00	4.66432	4.66507	4.66432	0
2021-05-08 04:30:00	4.66515	4.66532	4.66515	0
2021-05-08 04:35:00	4.66599	4.66557	4.66599	0
2021-05-08 04:40:00	4.66682	4.665653	4.66682	0
2021-05-08 04:45:00	4.66432	4.665403	4.66432	0
2021-05-08 04:50:00	4.66515	4.665403	4.66515	0
2021-05-08 04:55:00	4.66515	4.665486	4.66515	0
2021-05-08 05:00:00	4.66599	4.665486	4.66599	0
2021-05-08 05:05:00	4.66515	4.665319	4.66515	0
2021-05-08 05:10:00	4.66349	4.665153	4.66349	0
2021-05-08 05:15:00	4.66432	4.665153	4.66432	0
2021-05-08 05:20:00	4.66515	4.665153	4.66515	0
2021-05-08 05:25:00	4.66599	4.665153	4.66599	0
2021-05-08 05:30:00	4.66349	4.66482	4.66349	0
2021-05-08 05:35:00	4.66349	4.664737	4.66349	0
2021-05-08 05:40:00	4.66515	4.664737	4.66515	0
2021-05-08 05:45:00	4.66515	4.664737	4.66515	0
2021-05-08 05:50:00	4.66349	4.664487	4.66349	0
2021-05-08 05:55:00	4.66515	4.664487	4.66515	0
2021-05-08 06:00:00	4.66515	4.664653	4.66515	0
2021-05-08 06:05:00	4.66599	4.66482	4.66599	0
2021-05-08 06:10:00	4.66349	4.664654	4.66349	0
2021-05-08 06:15:00	4.66349	4.664404	4.66349	0
2021-05-08 06:20:00	4.66432	4.664487	4.66432	0
2021-05-08 06:25:00	4.66515	4.664653	4.66515	0
2021-05-08 06:30:00	4.66349	4.664487	4.66349	0
2021-05-08 06:35:00	4.66349	4.664321	4.66349	0
2021-05-08 06:40:00	4.66349	4.664321	4.66349	0
2021-05-08 06:45:00	4.66515	4.664321	4.66515	0
2021-05-08 06:50:00	4.66515	4.664321	4.66515	0
2021-05-08 06:55:00	4.66349	4.664071	4.66349	0
2021-05-08 07:00:00	4.66265	4.663987	4.66265	0
2021-05-08 07:05:00	4.66349	4.663987	4.66349	0
2021-05-08 07:10:00	4.66515	4.66407	4.66515	0
2021-05-08 07:15:00	4.66181	4.663736	4.66181	0
2021-05-08 07:20:00	4.66181	4.663568	4.66181	0
2021-05-08 07:25:00	4.66265	4.663484	4.66265	0
2021-05-08 07:30:00	4.66349	4.663484	4.66349	0
2021-05-08 07:35:00	4.66349	4.663318	4.66349	0
2021-05-08 07:40:00	4.66349	4.663152	4.66349	0
2021-05-08 07:45:00	4.66349	4.663152	4.66349	0
2021-05-08 07:50:00	4.66349	4.663236	4.66349	0
2021-05-08 07:55:00	4.66265	4.663152	4.66265	0
2021-05-08 08:00:00	4.66181	4.662818	4.66181	0
2021-05-08 08:05:00	4.66349	4.662986	4.66349	0
2021-05-08 08:10:00	4.66432	4.663237	4.66432	0
2021-05-08 08:15:00	4.66349	4.663321	4.66349	0
2021-05-08 08:20:00	4.66181	4.663153	4.66181	0
2021-05-08 08:25:00	4.66181	4.662985	4.66181	0
2021-05-08 08:30:00	4.66349	4.662985	4.66349	0
2021-05-08 08:35:00	4.66265	4.662901	4.66265	0
2021-05-08 08:40:00	4.66181	4.662733	4.66181	0
2021-05-08 08:45:00	4.66265	4.662733	4.66265	0
2021-05-08 08:50:00	4.66349	4.662901	4.66349	0
2021-05-08 08:55:00	4.66349	4.662901	4.66349	0
2021-05-08 09:00:00	4.66181	4.66265	4.66181	0
2021-05-08 09:05:00	4.66181	4.662482	4.66181	0
2021-05-08 09:10:00	4.66265	4.662566	4.66265	0
2021-05-08 09:15:00	4.66181	4.662566	4.66181	0
2021-05-08 09:20:00	4.66181	4.662398	4.66181	0
2021-05-08 09:25:00	4.66098	4.662231	4.66098	0
2021-05-08 09:30:00	4.66181	4.662231	4.66181	0
2021-05-08 09:35:00	4.66181	4.662147	4.66181	0
2021-05-08 09:40:00	4.66263	4.662061	4.66263	0
2021-05-08 09:45:00	4.66095	4.661807	4.66095	0
2021-05-08 09:50:00	4.66179	4.661805	4.66179	0
2021-05-08 09:55:00	4.66177	4.661801	4.66177	0
2021-05-08 10:00:00	4.66177	4.661713	4.66177	0
2021-05-08 10:05:00	4.66179	4.661711	4.66179	0
2021-05-08 10:10:00	4.66095	4.661625	4.66095	0
2021-05-08 10:15:00	4.66095	4.661622	4.66095	0
2021-05-08 10:20:00	4.6618	4.661621	4.6618	0
2021-05-08 10:25:00	4.65846	4.661286	4.65846	0
2021-05-08 10:30:00	4.66014	4.661037	4.66014	0
2021-05-08 10:35:00	4.66014	4.660956	4.66014	0
2021-05-08 10:40:00	4.66097	4.660874	4.66097	0
2021-05-08 10:45:00	4.66181	4.660878	4.66181	0
2021-05-08 10:50:00	4.66014	4.660715	4.66014	0
2021-05-08 10:55:00	4.66015	4.660551	4.66015	0
2021-05-08 11:00:00	4.66015	4.660471	4.66015	0
2021-05-08 11:05:00	4.66015	4.660391	4.66015	0
2021-05-08 11:10:00	4.66015	4.660226	4.66015	0
2021-05-08 11:15:00	4.66015	4.660395	4.66015	0
2021-05-08 11:20:00	4.66015	4.660396	4.66015	0
2021-05-08 11:25:00	4.66015	4.660397	4.66015	0
2021-05-08 11:30:00	4.66015	4.660315	4.66015	0
2021-05-08 11:35:00	4.66015	4.660149	4.66015	0
2021-05-08 11:40:00	4.66015	4.66015	4.66015	0
2021-05-08 11:45:00	4.66015	4.66015	4.66015	0
2021-05-08 11:50:00	4.66015	4.66015	4.66015	0
2021-05-08 11:55:00	4.65847	4.659982	4.65847	0
2021-05-08 12:00:00	4.65847	4.659814	4.65847	0
2021-05-08 12:05:00	4.66015	4.659814	4.66015	0
2021-05-08 12:10:00	4.66015	4.659814	4.66015	0
2021-05-08 12:15:00	4.65847	4.659646	4.65847	0
2021-05-08 12:20:00	4.65847	4.659478	4.65847	0
2021-05-08 12:25:00	4.66015	4.659478	4.66015	0
2021-05-08 12:30:00	4.66015	4.659478	4.66015	0
2021-05-08 12:35:00	4.66015	4.659478	4.66015	0
2021-05-08 12:40:00	4.66015	4.659478	4.66015	0
2021-05-08 12:45:00	4.65931	4.659562	4.65931	0
2021-05-08 12:50:00	4.65847	4.659562	4.65847	0
2021-05-08 12:55:00	4.65596	4.659143	4.65596	0
2021-05-08 13:00:00	4.65845	4.658973	4.65845	0
2021-05-08 13:05:00	4.65845	4.658971	4.65845	0
2021-05-08 13:10:00	4.65844	4.658968	4.65844	0
2021-05-08 13:15:00	4.66011	4.658964	4.66011	0
2021-05-08 13:20:00	4.65844	4.658793	4.65844	0
2021-05-08 13:25:00	4.66179	4.658957	4.66179	0
2021-05-08 13:30:00	4.66179	4.659121	4.66179	0
2021-05-08 13:35:00	4.66263	4.659453	4.66263	0
2021-05-08 13:40:00	4.6618	4.659786	4.6618	0
2021-05-08 13:45:00	4.66012	4.660202	4.66012	0
2021-05-08 13:50:00	4.6618	4.660537	4.6618	0
2021-05-08 13:55:00	4.66264	4.660956	4.66264	0
2021-05-08 14:00:00	4.66264	4.661376	4.66264	0
2021-05-08 14:05:00	4.66098	4.661463	4.66098	0
2021-05-08 14:10:00	4.66264	4.661883	4.66264	0
2021-05-08 14:15:00	4.66349	4.662053	4.66349	0
2021-05-08 14:20:00	4.66349	4.662223	4.66349	0
2021-05-08 14:25:00	4.66181	4.662141	4.66181	0
2021-05-08 14:30:00	4.66181	4.662142	4.66181	0
2021-05-08 14:35:00	4.66181	4.662311	4.66181	0
2021-05-08 14:40:00	4.66432	4.662563	4.66432	0
2021-05-08 14:45:00	4.66181	4.66248	4.66181	0
2021-05-08 14:50:00	4.66181	4.662397	4.66181	0
2021-05-08 14:55:00	4.66181	4.66248	4.66181	0
2021-05-08 15:00:00	4.66432	4.662648	4.66432	0
2021-05-08 15:05:00	4.66515	4.662814	4.66515	0
2021-05-08 15:10:00	4.66349	4.662814	4.66349	0
2021-05-08 15:15:00	4.66265	4.662898	4.66265	0
2021-05-08 15:20:00	4.66265	4.662982	4.66265	0
2021-05-08 15:25:00	4.66349	4.66315	4.66349	0
2021-05-08 15:30:00	4.66349	4.663067	4.66349	0
2021-05-08 15:35:00	4.66181	4.663067	4.66181	0
2021-05-08 15:40:00	4.66432	4.663318	4.66432	0
2021-05-08 15:45:00	4.66181	4.663318	4.66181	0
2021-05-08 15:50:00	4.66349	4.663235	4.66349	0
2021-05-08 15:55:00	4.66181	4.662901	4.66181	0
2021-05-08 16:00:00	4.66349	4.662901	4.66349	0
2021-05-08 16:05:00	4.66349	4.662985	4.66349	0
2021-05-08 16:10:00	4.66349	4.663069	4.66349	0
2021-05-08 16:15:00	4.66349	4.663069	4.66349	0
2021-05-08 16:20:00	4.66181	4.662901	4.66181	0
2021-05-08 16:25:00	4.66349	4.663069	4.66349	0
2021-05-08 16:30:00	4.66432	4.663069	4.66432	0
2021-05-08 16:35:00	4.66349	4.663237	4.66349	0
2021-05-08 16:40:00	4.66264	4.663152	4.66264	0
2021-05-08 16:45:00	4.66347	4.663318	4.66347	0
2021-05-08 16:50:00	4.66512	4.663481	4.66512	0
2021-05-08 16:55:00	4.66429	4.663561	4.66429	0
2021-05-08 17:00:00	4.66345	4.663557	4.66345	0
2021-05-08 17:05:00	4.66345	4.663553	4.66345	0
2021-05-08 17:10:00	4.66345	4.663717	4.66345	0
2021-05-08 17:15:00	4.66429	4.663797	4.66429	0
2021-05-08 17:20:00	4.66179	4.663544	4.66179	0
2021-05-08 17:25:00	4.66346	4.663541	4.66346	0
2021-05-08 17:30:00	4.6643	4.663707	4.6643	0
2021-05-08 17:35:00	4.6643	4.66379	4.6643	0
2021-05-08 17:40:00	4.6618	4.663458	4.6618	0
2021-05-08 17:45:00	4.66264	4.663293	4.66264	0
2021-05-08 17:50:00	4.66347	4.663295	4.66347	0
2021-05-08 17:55:00	4.66515	4.663465	4.66515	0
2021-05-08 18:00:00	4.66349	4.663469	4.66349	0
2021-05-08 18:05:00	4.66181	4.663221	4.66181	0
2021-05-08 18:10:00	4.66432	4.663474	4.66432	0
2021-05-08 18:15:00	4.66432	4.66356	4.66432	0
2021-05-08 18:20:00	4.66432	4.663562	4.66432	0
2021-05-08 18:25:00	4.66181	4.663313	4.66181	0
2021-05-08 18:30:00	4.66349	4.663482	4.66349	0
2021-05-08 18:35:00	4.66349	4.663567	4.66349	0
2021-05-08 18:40:00	4.66349	4.663569	4.66349	0
2021-05-08 18:45:00	4.66349	4.663403	4.66349	0
2021-05-08 18:50:00	4.66265	4.663319	4.66265	0
2021-05-08 18:55:00	4.66349	4.663487	4.66349	0
2021-05-08 19:00:00	4.66181	4.663236	4.66181	0
2021-05-08 19:05:00	4.66349	4.663153	4.66349	0
2021-05-08 19:10:00	4.66181	4.662902	4.66181	0
2021-05-08 19:15:00	4.66181	4.662902	4.66181	0
2021-05-08 19:20:00	4.66349	4.662902	4.66349	0
2021-05-08 19:25:00	4.66515	4.663068	4.66515	0
2021-05-08 19:30:00	4.66515	4.663234	4.66515	0
2021-05-08 19:35:00	4.66349	4.663234	4.66349	0
2021-05-08 19:40:00	4.66349	4.663318	4.66349	0
2021-05-08 19:45:00	4.66432	4.663401	4.66432	0
2021-05-08 19:50:00	4.66515	4.663735	4.66515	0
2021-05-08 19:55:00	4.66349	4.663735	4.66349	0
2021-05-08 20:00:00	4.66265	4.663819	4.66265	0
2021-05-08 20:05:00	4.66432	4.66407	4.66432	0
2021-05-08 20:10:00	4.66432	4.664153	4.66432	0
2021-05-08 20:15:00	4.66515	4.664153	4.66515	0
2021-05-08 20:20:00	4.66349	4.663987	4.66349	0
2021-05-08 20:25:00	4.66349	4.663987	4.66349	0
2021-05-08 20:30:00	4.66349	4.663987	4.66349	0
2021-05-08 20:35:00	4.66515	4.66407	4.66515	0
2021-05-08 20:40:00	4.66265	4.66382	4.66265	0
2021-05-08 20:45:00	4.66349	4.66382	4.66349	0
2021-05-08 20:50:00	4.66349	4.663904	4.66349	0
2021-05-08 20:55:00	4.66349	4.663821	4.66349	0
2021-05-08 21:00:00	4.66515	4.663904	4.66515	0
2021-05-08 21:05:00	4.66349	4.663738	4.66349	0
2021-05-08 21:10:00	4.66432	4.663821	4.66432	0
2021-05-08 21:15:00	4.66181	4.663653	4.66181	0
2021-05-08 21:20:00	4.66432	4.663736	4.66432	0
2021-05-08 21:25:00	4.66265	4.663486	4.66265	0
2021-05-08 21:30:00	4.66432	4.663653	4.66432	0
2021-05-08 21:35:00	4.66349	4.663653	4.66349	0
2021-05-08 21:40:00	4.66515	4.663819	4.66515	0
2021-05-08 21:45:00	4.66181	4.663651	4.66181	0
2021-05-08 21:50:00	4.66265	4.663401	4.66265	0
2021-05-08 21:55:00	4.66349	4.663401	4.66349	0
2021-05-08 22:00:00	4.66432	4.663401	4.66432	0
2021-05-08 22:05:00	4.66599	4.663819	4.66599	0
2021-05-08 22:10:00	4.66181	4.663568	4.66181	0
2021-05-08 22:15:00	4.66349	4.663652	4.66349	0
2021-05-08 22:20:00	4.66432	4.663652	4.66432	0
2021-05-08 22:25:00	4.66515	4.663818	4.66515	0
2021-05-08 22:30:00	4.66515	4.663818	4.66515	0
2021-05-08 22:35:00	4.66432	4.664069	4.66432	0
2021-05-08 22:40:00	4.66515	4.664319	4.66515	0
2021-05-08 22:45:00	4.66349	4.664319	4.66349	0
2021-05-08 22:50:00	4.66515	4.664402	4.66515	0
2021-05-08 22:55:00	4.66181	4.663984	4.66181	0
2021-05-08 23:00:00	4.66181	4.663984	4.66181	0
2021-05-08 23:05:00	4.66181	4.663816	4.66181	0
2021-05-08 23:10:00	4.66515	4.663899	4.66515	0
2021-05-08 23:15:00	4.66515	4.663899	4.66515	0
2021-05-08 23:20:00	4.66349	4.663733	4.66349	0
2021-05-08 23:25:00	4.66349	4.66365	4.66349	0
2021-05-08 23:30:00	4.66432	4.663567	4.66432	0
2021-05-08 23:35:00	4.66515	4.663733	4.66515	0
2021-05-08 23:40:00	4.66515	4.663733	4.66515	0
2021-05-08 23:45:00	4.66264	4.663816	4.66264	0
2021-05-08 23:50:00	4.66347	4.663982	4.66347	0
2021-05-08 23:55:00	4.6643	4.664231	4.6643	0
2021-05-09 00:00:00	4.66512	4.664228	4.66512	0
2021-05-09 00:05:00	4.66512	4.664225	4.66512	0
2021-05-09 00:10:00	4.66512	4.664388	4.66512	0
2021-05-09 00:15:00	4.66511	4.66455	4.66511	0
2021-05-09 00:20:00	4.66512	4.66463	4.66512	0
2021-05-09 00:25:00	4.66512	4.664627	4.66512	0
2021-05-09 00:30:00	4.66346	4.664458	4.66346	0
2021-05-09 00:35:00	4.66346	4.66454	4.66346	0
2021-05-09 00:40:00	4.66346	4.664539	4.66346	0
2021-05-09 00:45:00	4.66347	4.664456	4.66347	0
2021-05-09 00:50:00	4.66513	4.664457	4.66513	0
2021-05-09 00:55:00	4.66347	4.664292	4.66347	0
2021-05-09 01:00:00	4.66347	4.664127	4.66347	0
2021-05-09 01:05:00	4.66513	4.664129	4.66513	0
2021-05-09 01:10:00	4.66595	4.664212	4.66595	0
2021-05-09 01:15:00	4.66428	4.664128	4.66428	0
2021-05-09 01:20:00	4.66345	4.664127	4.66345	0
2021-05-09 01:25:00	4.66428	4.664209	4.66428	0
2021-05-09 01:30:00	4.66512	4.664375	4.66512	0
2021-05-09 01:35:00	4.66512	4.66454	4.66512	0
2021-05-09 01:40:00	4.66346	4.664373	4.66346	0
2021-05-09 01:45:00	4.66429	4.664455	4.66429	0
2021-05-09 01:50:00	4.66513	4.664621	4.66513	0
2021-05-09 01:55:00	4.66513	4.664621	4.66513	0
2021-05-09 02:00:00	4.6643	4.664456	4.6643	0
2021-05-09 02:05:00	4.66515	4.664543	4.66515	0
2021-05-09 02:10:00	4.66598	4.664796	4.66598	0
2021-05-09 02:15:00	4.66598	4.664966	4.66598	0
2021-05-09 02:20:00	4.66264	4.664718	4.66264	0
2021-05-09 02:25:00	4.66432	4.664638	4.66432	0
2021-05-09 02:30:00	4.66515	4.664807	4.66515	0
2021-05-09 02:35:00	4.66599	4.664977	4.66599	0
2021-05-09 02:40:00	4.66599	4.665063	4.66599	0
2021-05-09 02:45:00	4.66515	4.665065	4.66515	0
2021-05-09 02:50:00	4.66515	4.66515	4.66515	0
2021-05-09 02:55:00	4.66515	4.66515	4.66515	0
2021-05-09 03:00:00	4.66265	4.664817	4.66265	0
2021-05-09 03:05:00	4.66349	4.664568	4.66349	0
2021-05-09 03:10:00	4.66432	4.664736	4.66432	0
2021-05-09 03:15:00	4.66515	4.664819	4.66515	0
2021-05-09 03:20:00	4.66515	4.664819	4.66515	0
2021-05-09 03:25:00	4.66432	4.664652	4.66432	0
2021-05-09 03:30:00	4.66349	4.664402	4.66349	0
2021-05-09 03:35:00	4.66432	4.664319	4.66432	0
2021-05-09 03:40:00	4.66599	4.664403	4.66599	0
2021-05-09 03:45:00	4.66599	4.664487	4.66599	0
2021-05-09 03:50:00	4.66349	4.664571	4.66349	0
2021-05-09 03:55:00	4.66515	4.664737	4.66515	0
2021-05-09 04:00:00	4.66599	4.664904	4.66599	0
2021-05-09 04:05:00	4.66599	4.664988	4.66599	0
2021-05-09 04:10:00	4.66349	4.664822	4.66349	0
2021-05-09 04:15:00	4.66432	4.664822	4.66432	0
2021-05-09 04:20:00	4.66599	4.665072	4.66599	0
2021-05-09 04:25:00	4.66599	4.665239	4.66599	0
2021-05-09 04:30:00	4.66349	4.664989	4.66349	0
2021-05-09 04:35:00	4.66349	4.664739	4.66349	0
2021-05-09 04:40:00	4.66432	4.664822	4.66432	0
2021-05-09 04:45:00	4.66515	4.664822	4.66515	0
2021-05-09 04:50:00	4.66515	4.664738	4.66515	0
2021-05-09 04:55:00	4.66349	4.664488	4.66349	0
2021-05-09 05:00:00	4.66515	4.664654	4.66515	0
2021-05-09 05:05:00	4.66515	4.664737	4.66515	0
2021-05-09 05:10:00	4.66432	4.66457	4.66432	0
2021-05-09 05:15:00	4.66349	4.66432	4.66349	0
2021-05-09 05:20:00	4.66515	4.664486	4.66515	0
2021-05-09 05:25:00	4.66349	4.664486	4.66349	0
2021-05-09 05:30:00	4.66347	4.664401	4.66347	0
2021-05-09 05:35:00	4.66263	4.664149	4.66263	0
2021-05-09 05:40:00	4.66346	4.66398	4.66346	0
2021-05-09 05:45:00	4.66512	4.664143	4.66512	0
2021-05-09 05:50:00	4.66512	4.66414	4.66512	0
2021-05-09 05:55:00	4.66345	4.66397	4.66345	0
2021-05-09 06:00:00	4.66345	4.663883	4.66345	0
2021-05-09 06:05:00	4.66429	4.663963	4.66429	0
2021-05-09 06:10:00	4.66346	4.663794	4.66346	0
2021-05-09 06:15:00	4.66429	4.663874	4.66429	0
2021-05-09 06:20:00	4.69267	4.666794	4.69267	0
2021-05-09 06:25:00	4.70769	4.6713	4.70769	0
2021-05-09 06:30:00	4.7127	4.676224	4.7127	0
2021-05-09 06:35:00	4.71353	4.681065	4.71353	0
2021-05-09 06:40:00	4.7127	4.685823	4.7127	0
2021-05-09 06:45:00	4.7127	4.690748	4.7127	0
2021-05-09 06:50:00	4.71103	4.695506	4.71103	0
2021-05-09 06:55:00	4.70936	4.700013	4.70936	0
2021-05-09 07:00:00	4.70936	4.704603	4.70936	0
2021-05-09 07:05:00	4.70853	4.709027	4.70853	0
2021-05-09 07:10:00	4.7077	4.71053	4.7077	0
2021-05-09 07:15:00	4.70853	4.710614	4.70853	0
2021-05-09 07:20:00	4.70602	4.709946	4.70602	0
2021-05-09 07:25:00	4.70519	4.709112	4.70519	0
2021-05-09 07:30:00	4.70519	4.708361	4.70519	0
2021-05-09 07:35:00	4.70353	4.707444	4.70353	0
2021-05-09 07:40:00	4.70353	4.706694	4.70353	0
2021-05-09 07:45:00	4.70353	4.706111	4.70353	0
2021-05-09 07:50:00	4.70269	4.705444	4.70269	0
2021-05-09 07:55:00	4.70186	4.704777	4.70186	0
2021-05-09 08:00:00	4.70186	4.704193	4.70186	0
2021-05-09 08:05:00	4.70103	4.703443	4.70103	0
2021-05-09 08:10:00	4.70019	4.70286	4.70019	0
2021-05-09 08:15:00	4.70019	4.70236	4.70019	0
2021-05-09 08:20:00	4.70019	4.70186	4.70019	0
2021-05-09 08:25:00	4.70019	4.701526	4.70019	0
2021-05-09 08:30:00	4.70019	4.701192	4.70019	0
2021-05-09 08:35:00	4.69852	4.700691	4.69852	0
2021-05-09 08:40:00	4.69769	4.700191	4.69769	0
2021-05-09 08:45:00	4.69685	4.69969	4.69685	0
2021-05-09 08:50:00	4.69602	4.699106	4.69602	0
2021-05-09 08:55:00	4.69685	4.698688	4.69685	0
2021-05-09 09:00:00	4.69602	4.698271	4.69602	0
2021-05-09 09:05:00	4.69518	4.69777	4.69518	0
2021-05-09 09:10:00	4.69518	4.697269	4.69518	0
2021-05-09 09:15:00	4.69268	4.696518	4.69268	0
2021-05-09 09:20:00	4.69185	4.695684	4.69185	0
2021-05-09 09:25:00	4.69268	4.6951	4.69268	0
2021-05-09 09:30:00	4.69102	4.694433	4.69102	0
2021-05-09 09:35:00	4.69102	4.69385	4.69102	0
2021-05-09 09:40:00	4.69185	4.693433	4.69185	0
2021-05-09 09:45:00	4.69102	4.69285	4.69102	0
2021-05-09 09:50:00	4.69185	4.692433	4.69185	0
2021-05-09 09:55:00	4.69017	4.691932	4.69017	0
2021-05-09 10:00:00	4.68851	4.691265	4.68851	0
2021-05-09 10:05:00	4.68934	4.690931	4.68934	0
2021-05-09 10:10:00	4.68851	4.690597	4.68851	0
2021-05-09 10:15:00	4.68851	4.69018	4.68851	0
2021-05-09 10:20:00	4.68851	4.689929	4.68851	0
2021-05-09 10:25:00	4.68684	4.689511	4.68684	0
2021-05-09 10:30:00	4.68684	4.68901	4.68684	0
2021-05-09 10:35:00	4.68768	4.688676	4.68768	0
2021-05-09 10:40:00	4.68851	4.688342	4.68851	0
2021-05-09 10:45:00	4.68684	4.688009	4.68684	0
2021-05-09 10:50:00	4.68684	4.687842	4.68684	0
2021-05-09 10:55:00	4.68601	4.687509	4.68601	0
2021-05-09 11:00:00	4.68601	4.687259	4.68601	0
2021-05-09 11:05:00	4.68684	4.687092	4.68684	0
2021-05-09 11:10:00	4.68684	4.686925	4.68684	0
2021-05-09 11:15:00	4.68684	4.686925	4.68684	0
2021-05-09 11:20:00	4.68518	4.686759	4.68518	0
2021-05-09 11:25:00	4.68518	4.686509	4.68518	0
2021-05-09 11:30:00	4.68601	4.686259	4.68601	0
2021-05-09 11:35:00	4.68518	4.686093	4.68518	0
2021-05-09 11:40:00	4.68518	4.685927	4.68518	0
2021-05-09 11:45:00	4.6835	4.685676	4.6835	0
2021-05-09 11:50:00	4.68184	4.685259	4.68184	0
2021-05-09 11:55:00	4.68184	4.684759	4.68184	0
2021-05-09 12:00:00	4.68184	4.684259	4.68184	0
2021-05-09 12:05:00	4.68184	4.683759	4.68184	0
2021-05-09 12:10:00	4.68184	4.683425	4.68184	0
2021-05-09 12:15:00	4.67933	4.68284	4.67933	0
2021-05-09 12:20:00	4.68017	4.682256	4.68017	0
2021-05-09 12:25:00	4.6785	4.681588	4.6785	0
2021-05-09 12:30:00	4.6785	4.68092	4.6785	0
2021-05-09 12:35:00	4.6785	4.68042	4.6785	0
2021-05-09 12:40:00	4.6785	4.680086	4.6785	0
2021-05-09 12:45:00	4.676	4.679502	4.676	0
2021-05-09 12:50:00	4.67683	4.679001	4.67683	0
2021-05-09 12:55:00	4.676	4.678417	4.676	0
2021-05-09 13:00:00	4.6785	4.678083	4.6785	0
2021-05-09 13:05:00	4.6785	4.678	4.6785	0
2021-05-09 13:10:00	4.6785	4.677833	4.6785	0
2021-05-09 13:15:00	4.6785	4.677833	4.6785	0
2021-05-09 13:20:00	4.6785	4.677833	4.6785	0
2021-05-09 13:25:00	4.6785	4.677833	4.6785	0
2021-05-09 13:30:00	4.6785	4.677833	4.6785	0
2021-05-09 13:35:00	4.6785	4.678083	4.6785	0
2021-05-09 13:40:00	4.67766	4.678166	4.67766	0
2021-05-09 13:45:00	4.67766	4.678332	4.67766	0
2021-05-09 13:50:00	4.67683	4.678165	4.67683	0
2021-05-09 13:55:00	4.67766	4.678081	4.67766	0
2021-05-09 14:00:00	4.67766	4.677997	4.67766	0
2021-05-09 14:05:00	4.67766	4.677913	4.67766	0
2021-05-09 14:10:00	4.67683	4.677746	4.67683	0
2021-05-09 14:15:00	4.67683	4.677579	4.67683	0
2021-05-09 14:20:00	4.67683	4.677412	4.67683	0
2021-05-09 14:25:00	4.67683	4.677245	4.67683	0
2021-05-09 14:30:00	4.67683	4.677162	4.67683	0
2021-05-09 14:35:00	4.67683	4.677079	4.67683	0
2021-05-09 14:40:00	4.67766	4.677162	4.67766	0
2021-05-09 14:45:00	4.67766	4.677162	4.67766	0
2021-05-09 14:50:00	4.6785	4.677246	4.6785	0
2021-05-09 14:55:00	4.68017	4.677497	4.68017	0
2021-05-09 15:00:00	4.67933	4.677747	4.67933	0
2021-05-09 15:05:00	4.6785	4.677914	4.6785	0
2021-05-09 15:10:00	4.67933	4.678164	4.67933	0
2021-05-09 15:15:00	4.67933	4.678414	4.67933	0
2021-05-09 15:20:00	4.67933	4.678664	4.67933	0
2021-05-09 15:25:00	4.68017	4.678998	4.68017	0
2021-05-09 15:30:00	4.68017	4.679249	4.68017	0
2021-05-09 15:35:00	4.68017	4.6795	4.68017	0
2021-05-09 15:40:00	4.68017	4.679667	4.68017	0
2021-05-09 15:45:00	4.68017	4.679667	4.68017	0
2021-05-09 15:50:00	4.68017	4.679751	4.68017	0
2021-05-09 15:55:00	4.68017	4.679918	4.68017	0
2021-05-09 16:00:00	4.68017	4.680002	4.68017	0
2021-05-09 16:05:00	4.68017	4.680086	4.68017	0
2021-05-09 16:10:00	4.68017	4.68017	4.68017	0
2021-05-09 16:15:00	4.67933	4.680086	4.67933	0
2021-05-09 16:20:00	4.68017	4.680086	4.68017	0
2021-05-09 16:25:00	4.68017	4.680086	4.68017	0
2021-05-09 16:30:00	4.67933	4.680002	4.67933	0
2021-05-09 16:35:00	4.68017	4.680002	4.68017	0
2021-05-09 16:40:00	4.68017	4.680002	4.68017	0
2021-05-09 16:45:00	4.68017	4.680002	4.68017	0
2021-05-09 16:50:00	4.68017	4.680002	4.68017	0
2021-05-09 16:55:00	4.67933	4.679918	4.67933	0
2021-05-09 17:00:00	4.68017	4.679918	4.68017	0
2021-05-09 17:05:00	4.68017	4.680002	4.68017	0
2021-05-09 17:10:00	4.68017	4.680002	4.68017	0
2021-05-09 17:15:00	4.67933	4.679918	4.67933	0
2021-05-09 17:20:00	4.67933	4.679918	4.67933	0
2021-05-09 17:25:00	4.67933	4.679834	4.67933	0
2021-05-09 17:30:00	4.68017	4.679834	4.68017	0
2021-05-09 17:35:00	4.68017	4.679834	4.68017	0
2021-05-09 17:40:00	4.67933	4.67975	4.67933	0
2021-05-09 17:45:00	4.68017	4.679834	4.68017	0
2021-05-09 17:50:00	4.68017	4.679834	4.68017	0
2021-05-09 17:55:00	4.67933	4.67975	4.67933	0
2021-05-09 18:00:00	4.68017	4.67975	4.68017	0
2021-05-09 18:05:00	4.67933	4.67975	4.67933	0
2021-05-09 18:10:00	4.67933	4.67975	4.67933	0
2021-05-09 18:15:00	4.67933	4.67975	4.67933	0
2021-05-09 18:20:00	4.67933	4.679666	4.67933	0
2021-05-09 18:25:00	4.68017	4.679666	4.68017	0
2021-05-09 18:30:00	4.68017	4.67975	4.68017	0
2021-05-09 18:35:00	4.67933	4.679666	4.67933	0
2021-05-09 18:40:00	4.6785	4.679499	4.6785	0
2021-05-09 18:45:00	4.68017	4.679583	4.68017	0
2021-05-09 18:50:00	4.6785	4.679416	4.6785	0
2021-05-09 18:55:00	4.66015	4.677498	4.66015	0
2021-05-09 19:00:00	4.65097	4.674662	4.65097	0
2021-05-09 19:05:00	4.64346	4.671075	4.64346	0
2021-05-09 19:10:00	4.64346	4.667488	4.64346	0
2021-05-09 19:15:00	4.64346	4.663817	4.64346	0
2021-05-09 19:20:00	4.64012	4.659812	4.64012	0
2021-05-09 19:25:00	4.64262	4.656141	4.64262	0
2021-05-09 19:30:00	4.64346	4.652637	4.64346	0
2021-05-09 19:35:00	4.64179	4.648799	4.64179	0
2021-05-09 19:40:00	4.64262	4.645211	4.64262	0
2021-05-09 19:45:00	4.6443	4.643626	4.6443	0
2021-05-09 19:50:00	4.64179	4.642708	4.64179	0
2021-05-09 19:55:00	4.64346	4.642708	4.64346	0
2021-05-09 20:00:00	4.64596	4.642958	4.64596	0
2021-05-09 20:05:00	4.64679	4.643291	4.64679	0
2021-05-09 20:10:00	4.6443	4.643709	4.6443	0
2021-05-09 20:15:00	4.64596	4.644043	4.64596	0
2021-05-09 20:20:00	4.64679	4.644376	4.64679	0
2021-05-09 20:25:00	4.64513	4.64471	4.64513	0
2021-05-09 20:30:00	4.64679	4.645127	4.64679	0
2021-05-09 20:35:00	4.64596	4.645293	4.64596	0
2021-05-09 20:40:00	4.64346	4.64546	4.64346	0
2021-05-09 20:45:00	4.64679	4.645793	4.64679	0
2021-05-09 20:50:00	4.64679	4.645876	4.64679	0
2021-05-09 20:55:00	4.64763	4.64596	4.64763	0
2021-05-09 21:00:00	4.64679	4.646209	4.64679	0
2021-05-09 21:05:00	4.64679	4.646292	4.64679	0
2021-05-09 21:10:00	4.64847	4.64646	4.64847	0
2021-05-09 21:15:00	4.64847	4.646794	4.64847	0
2021-05-09 21:20:00	4.64679	4.646794	4.64679	0
2021-05-09 21:25:00	4.64763	4.646961	4.64763	0
2021-05-09 21:30:00	4.6493	4.647545	4.6493	0
2021-05-09 21:35:00	4.65014	4.64788	4.65014	0
2021-05-09 21:40:00	4.65014	4.648215	4.65014	0
2021-05-09 21:45:00	4.65014	4.648466	4.65014	0
2021-05-09 21:50:00	4.65014	4.648801	4.65014	0
2021-05-09 21:55:00	4.65014	4.649136	4.65014	0
2021-05-09 22:00:00	4.65014	4.649303	4.65014	0
2021-05-09 22:05:00	4.65263	4.649719	4.65263	0
2021-05-09 22:10:00	4.6518	4.65022	4.6518	0
2021-05-09 22:15:00	4.65097	4.650554	4.65097	0
2021-05-09 22:20:00	4.65097	4.650721	4.65097	0
2021-05-09 22:25:00	4.6518	4.650887	4.6518	0
2021-05-09 22:30:00	4.6518	4.651053	4.6518	0
2021-05-09 22:35:00	4.6518	4.651219	4.6518	0
2021-05-09 22:40:00	4.65348	4.651553	4.65348	0
2021-05-09 22:45:00	4.65097	4.651636	4.65097	0
2021-05-09 22:50:00	4.65014	4.651636	4.65014	0
2021-05-09 22:55:00	4.65348	4.651721	4.65348	0
2021-05-09 23:00:00	4.65263	4.651804	4.65263	0
2021-05-09 23:05:00	4.65348	4.652055	4.65348	0
2021-05-09 23:10:00	4.65348	4.652306	4.65348	0
2021-05-09 23:15:00	4.65263	4.652389	4.65263	0
2021-05-09 23:20:00	4.65348	4.652557	4.65348	0
2021-05-09 23:25:00	4.65348	4.652725	4.65348	0
2021-05-09 23:30:00	4.65514	4.652891	4.65514	0
2021-05-09 23:35:00	4.65431	4.653225	4.65431	0
2021-05-09 23:40:00	4.65431	4.653642	4.65431	0
2021-05-09 23:45:00	4.65348	4.653642	4.65348	0
2021-05-09 23:50:00	4.65431	4.65381	4.65431	0
2021-05-09 23:55:00	4.65681	4.654143	4.65681	0
2021-05-10 00:00:00	4.65514	4.654309	4.65514	0
2021-05-10 00:05:00	4.65514	4.65456	4.65514	0
2021-05-10 00:10:00	4.65681	4.654893	4.65681	0
2021-05-10 00:15:00	4.65597	4.655142	4.65597	0
2021-05-10 00:20:00	4.65514	4.655142	4.65514	0
2021-05-10 00:25:00	4.65681	4.655392	4.65681	0
2021-05-10 00:30:00	4.65764	4.655725	4.65764	0
2021-05-10 00:35:00	4.65681	4.656058	4.65681	0
2021-05-10 00:40:00	4.65681	4.656308	4.65681	0
2021-05-10 00:45:00	4.65764	4.656391	4.65764	0
2021-05-10 00:50:00	4.65764	4.656641	4.65764	0
2021-05-10 00:55:00	4.65514	4.656641	4.65514	0
2021-05-10 01:00:00	4.65679	4.656639	4.65679	0
2021-05-10 01:05:00	4.65679	4.656721	4.65679	0
2021-05-10 01:10:00	4.65928	4.657135	4.65928	0
2021-05-10 01:15:00	4.65761	4.657215	4.65761	0
2021-05-10 01:20:00	4.65761	4.657212	4.65761	0
2021-05-10 01:25:00	4.65845	4.657376	4.65845	0
2021-05-10 01:30:00	4.65762	4.657457	4.65762	0
2021-05-10 01:35:00	4.65677	4.65737	4.65677	0
2021-05-10 01:40:00	4.65845	4.657451	4.65845	0
2021-05-10 01:45:00	4.65846	4.657783	4.65846	0
2021-05-10 01:50:00	4.65763	4.657867	4.65763	0
2021-05-10 01:55:00	4.6568	4.657868	4.6568	0
2021-05-10 02:00:00	4.65847	4.657787	4.65847	0
2021-05-10 02:05:00	4.65847	4.657873	4.65847	0
2021-05-10 02:10:00	4.65847	4.657959	4.65847	0
2021-05-10 02:15:00	4.65847	4.657961	4.65847	0
2021-05-10 02:20:00	4.66015	4.658214	4.66015	0
2021-05-10 02:25:00	4.66015	4.658552	4.66015	0
2021-05-10 02:30:00	4.65847	4.658554	4.65847	0
2021-05-10 02:35:00	4.65847	4.658555	4.65847	0
2021-05-10 02:40:00	4.66015	4.658807	4.66015	0
2021-05-10 02:45:00	4.66015	4.659142	4.66015	0
2021-05-10 02:50:00	4.65931	4.659226	4.65931	0
2021-05-10 02:55:00	4.66015	4.659394	4.66015	0
2021-05-10 03:00:00	4.66015	4.659562	4.66015	0
2021-05-10 03:05:00	4.65931	4.659646	4.65931	0
2021-05-10 03:10:00	4.65931	4.659562	4.65931	0
2021-05-10 03:15:00	4.66015	4.659562	4.66015	0
2021-05-10 03:20:00	4.66015	4.65973	4.66015	0
2021-05-10 03:25:00	4.66015	4.659898	4.66015	0
2021-05-10 03:30:00	4.66015	4.659898	4.66015	0
2021-05-10 03:35:00	4.66015	4.659898	4.66015	0
2021-05-10 03:40:00	4.66098	4.660065	4.66098	0
2021-05-10 03:45:00	4.65847	4.659897	4.65847	0
2021-05-10 03:50:00	4.66015	4.659897	4.66015	0
2021-05-10 03:55:00	4.66015	4.659981	4.66015	0
2021-05-10 04:00:00	4.66015	4.660065	4.66015	0
2021-05-10 04:05:00	4.66015	4.660065	4.66015	0
2021-05-10 04:10:00	4.66098	4.660148	4.66098	0
2021-05-10 04:15:00	4.66015	4.660148	4.66015	0
2021-05-10 04:20:00	4.66015	4.660148	4.66015	0
2021-05-10 04:25:00	4.66181	4.660314	4.66181	0
2021-05-10 04:30:00	4.66015	4.660231	4.66015	0
2021-05-10 04:35:00	4.66015	4.660399	4.66015	0
2021-05-10 04:40:00	4.66098	4.660482	4.66098	0
2021-05-10 04:45:00	4.66015	4.660482	4.66015	0
2021-05-10 04:50:00	4.66181	4.660648	4.66181	0
2021-05-10 04:55:00	4.66265	4.660898	4.66265	0
2021-05-10 05:00:00	4.66015	4.660815	4.66015	0
2021-05-10 05:05:00	4.66015	4.660815	4.66015	0
2021-05-10 05:10:00	4.66181	4.660981	4.66181	0
2021-05-10 05:15:00	4.66265	4.661065	4.66265	0
2021-05-10 05:20:00	4.66015	4.661065	4.66015	0
2021-05-10 05:25:00	4.66181	4.661231	4.66181	0
2021-05-10 05:30:00	4.66265	4.661398	4.66265	0
2021-05-10 05:35:00	4.67099	4.662482	4.67099	0
2021-05-10 05:40:00	4.66848	4.663149	4.66848	0
2021-05-10 05:45:00	4.66432	4.663316	4.66432	0
2021-05-10 05:50:00	4.66349	4.66365	4.66349	0
2021-05-10 05:55:00	4.66015	4.66365	4.66015	0
2021-05-10 06:00:00	4.66181	4.66365	4.66181	0
2021-05-10 06:05:00	4.66181	4.663566	4.66181	0
2021-05-10 06:10:00	4.66265	4.663816	4.66265	0
2021-05-10 06:15:00	4.69017	4.666652	4.69017	0
2021-05-10 06:20:00	4.72104	4.672491	4.72104	0
2021-05-10 06:25:00	4.73022	4.678414	4.73022	0
2021-05-10 06:30:00	4.72522	4.684088	4.72522	0
2021-05-10 06:35:00	4.71854	4.68951	4.71854	0
2021-05-10 06:40:00	4.72272	4.695433	4.72272	0
2021-05-10 06:45:00	4.71604	4.701022	4.71604	0
2021-05-10 06:50:00	4.70353	4.705194	4.70353	0
2021-05-10 06:55:00	4.69518	4.708531	4.69518	0
2021-05-10 07:00:00	4.69268	4.711534	4.69268	0
2021-05-10 07:05:00	4.68934	4.711451	4.68934	0
2021-05-10 07:10:00	4.68684	4.708031	4.68684	0
2021-05-10 07:15:00	4.68518	4.703527	4.68518	0
2021-05-10 07:20:00	4.68017	4.699022	4.68017	0
2021-05-10 07:25:00	4.676	4.694768	4.676	0
2021-05-10 07:30:00	4.67182	4.689678	4.67182	0
2021-05-10 07:35:00	4.66682	4.684756	4.66682	0
2021-05-10 07:40:00	4.66015	4.680418	4.66015	0
2021-05-10 07:45:00	4.66349	4.677249	4.66349	0
2021-05-10 07:50:00	4.65681	4.673662	4.65681	0
2021-05-10 07:55:00	4.65514	4.670242	4.65514	0
2021-05-10 08:00:00	4.65431	4.666989	4.65431	0
2021-05-10 08:05:00	4.65263	4.663734	4.65263	0
2021-05-10 08:10:00	4.65348	4.661065	4.65348	0
2021-05-10 08:15:00	4.65348	4.658813	4.65348	0
2021-05-10 08:20:00	4.65348	4.656979	4.65348	0
2021-05-10 08:25:00	4.65348	4.655645	4.65348	0
2021-05-10 08:30:00	4.66015	4.655645	4.66015	0
2021-05-10 08:35:00	4.66599	4.655895	4.66599	0
2021-05-10 08:40:00	4.67182	4.657396	4.67182	0
2021-05-10 08:45:00	4.67349	4.659231	4.67349	0
2021-05-10 08:50:00	4.67517	4.661317	4.67517	0
2021-05-10 08:55:00	4.67266	4.66332	4.67266	0
2021-05-10 09:00:00	4.66015	4.663987	4.66015	0
2021-05-10 09:05:00	4.65514	4.664153	4.65514	0
2021-05-10 09:10:00	4.65348	4.664153	4.65348	0
2021-05-10 09:15:00	4.65014	4.663819	4.65014	0
2021-05-10 09:20:00	4.65014	4.662818	4.65014	0
2021-05-10 09:25:00	4.65681	4.6619	4.65681	0
2021-05-10 09:30:00	4.66682	4.6614	4.66682	0
2021-05-10 09:35:00	4.67266	4.661317	4.67266	0
2021-05-10 09:40:00	4.67349	4.661149	4.67349	0
2021-05-10 09:45:00	4.66515	4.660398	4.66515	0
2021-05-10 09:50:00	4.66515	4.660898	4.66515	0
2021-05-10 09:55:00	4.66682	4.662066	4.66682	0
2021-05-10 10:00:00	4.67349	4.664067	4.67349	0
2021-05-10 10:05:00	4.67517	4.66657	4.67517	0
2021-05-10 10:10:00	4.67683	4.669239	4.67683	0
2021-05-10 10:15:00	4.67683	4.671241	4.67683	0
2021-05-10 10:20:00	4.67683	4.672242	4.67683	0
2021-05-10 10:25:00	4.67683	4.672659	4.67683	0
2021-05-10 10:30:00	4.676	4.67291	4.676	0
2021-05-10 10:35:00	4.67517	4.673912	4.67517	0
2021-05-10 10:40:00	4.67349	4.674746	4.67349	0
2021-05-10 10:45:00	4.67349	4.675413	4.67349	0
2021-05-10 10:50:00	4.67349	4.675413	4.67349	0
2021-05-10 10:55:00	4.67349	4.675245	4.67349	0
2021-05-10 11:00:00	4.65514	4.673076	4.65514	0
2021-05-10 11:05:00	4.66015	4.671408	4.66015	0
2021-05-10 11:10:00	4.66682	4.670407	4.66682	0
2021-05-10 11:15:00	4.67016	4.66974	4.67016	0
2021-05-10 11:20:00	4.65681	4.667821	4.65681	0
2021-05-10 11:25:00	4.66181	4.666485	4.66181	0
2021-05-10 11:30:00	4.65681	4.664817	4.65681	0
2021-05-10 11:35:00	4.65348	4.662816	4.65348	0
2021-05-10 11:40:00	4.65348	4.660815	4.65348	0
2021-05-10 11:45:00	4.65263	4.658729	4.65263	0
2021-05-10 11:50:00	4.65014	4.658229	4.65014	0
2021-05-10 11:55:00	4.6518	4.657394	4.6518	0
2021-05-10 12:00:00	4.65348	4.65606	4.65348	0
2021-05-10 12:05:00	4.65348	4.654392	4.65348	0
2021-05-10 12:10:00	4.65097	4.653808	4.65097	0
2021-05-10 12:15:00	4.6518	4.652807	4.6518	0
2021-05-10 12:20:00	4.6518	4.652306	4.6518	0
2021-05-10 12:25:00	4.65431	4.652389	4.65431	0
2021-05-10 12:30:00	4.65348	4.652389	4.65348	0
2021-05-10 12:35:00	4.65348	4.652474	4.65348	0
2021-05-10 12:40:00	4.65348	4.652808	4.65348	0
2021-05-10 12:45:00	4.65348	4.652976	4.65348	0
2021-05-10 12:50:00	4.66349	4.653977	4.66349	0
2021-05-10 12:55:00	4.66181	4.65481	4.66181	0
2021-05-10 13:00:00	4.66765	4.656478	4.66765	0
2021-05-10 13:05:00	4.66181	4.657479	4.66181	0
2021-05-10 13:10:00	4.65514	4.657813	4.65514	0
2021-05-10 13:15:00	4.65514	4.657896	4.65514	0
2021-05-10 13:20:00	4.65431	4.657979	4.65431	0
2021-05-10 13:25:00	4.65348	4.657979	4.65348	0
2021-05-10 13:30:00	4.65348	4.657979	4.65348	0
2021-05-10 13:35:00	4.65348	4.657979	4.65348	0
2021-05-10 13:40:00	4.65348	4.656978	4.65348	0
2021-05-10 13:45:00	4.65348	4.656145	4.65348	0
2021-05-10 13:50:00	4.65348	4.654728	4.65348	0
2021-05-10 13:55:00	4.65431	4.653978	4.65431	0
2021-05-10 14:00:00	4.65514	4.653978	4.65514	0
2021-05-10 14:05:00	4.65514	4.653978	4.65514	0
2021-05-10 14:10:00	4.65597	4.654144	4.65597	0
2021-05-10 14:15:00	4.65681	4.654477	4.65681	0
2021-05-10 14:20:00	4.65597	4.654726	4.65597	0
2021-05-10 14:25:00	4.65597	4.654975	4.65597	0
2021-05-10 14:30:00	4.65597	4.655224	4.65597	0
2021-05-10 14:35:00	4.65348	4.655224	4.65348	0
2021-05-10 14:40:00	4.65348	4.655224	4.65348	0
2021-05-10 14:45:00	4.65514	4.655307	4.65514	0
2021-05-10 14:50:00	4.65514	4.655307	4.65514	0
2021-05-10 14:55:00	4.65514	4.655307	4.65514	0
2021-05-10 15:00:00	4.65681	4.655391	4.65681	0
2021-05-10 15:05:00	4.65681	4.655391	4.65681	0
2021-05-10 15:10:00	4.65681	4.655475	4.65681	0
2021-05-10 15:15:00	4.65847	4.655725	4.65847	0
2021-05-10 15:20:00	4.65847	4.655975	4.65847	0
2021-05-10 15:25:00	4.65847	4.656474	4.65847	0
2021-05-10 15:30:00	4.65681	4.656807	4.65681	0
2021-05-10 15:35:00	4.65764	4.657057	4.65764	0
2021-05-10 15:40:00	4.65764	4.657307	4.65764	0
2021-05-10 15:45:00	4.65847	4.65764	4.65847	0
2021-05-10 15:50:00	4.65764	4.657723	4.65764	0
2021-05-10 15:55:00	4.65847	4.657889	4.65847	0
2021-05-10 16:00:00	4.65847	4.658055	4.65847	0
2021-05-10 16:05:00	4.66015	4.658223	4.66015	0
2021-05-10 16:10:00	4.65847	4.658223	4.65847	0
2021-05-10 16:15:00	4.65931	4.658307	4.65931	0
2021-05-10 16:20:00	4.65764	4.65839	4.65764	0
2021-05-10 16:25:00	4.65847	4.658473	4.65847	0
2021-05-10 16:30:00	4.65681	4.65839	4.65681	0
2021-05-10 16:35:00	4.65847	4.65839	4.65847	0
2021-05-10 16:40:00	4.66015	4.658641	4.66015	0
2021-05-10 16:45:00	4.65931	4.658725	4.65931	0
2021-05-10 16:50:00	4.65764	4.658642	4.65764	0
2021-05-10 16:55:00	4.65931	4.658558	4.65931	0
2021-05-10 17:00:00	4.66015	4.658726	4.66015	0
2021-05-10 17:05:00	4.66015	4.65881	4.66015	0
2021-05-10 17:10:00	4.66015	4.659061	4.66015	0
2021-05-10 17:15:00	4.66015	4.659229	4.66015	0
2021-05-10 17:20:00	4.66015	4.659563	4.66015	0
2021-05-10 17:25:00	4.65764	4.65948	4.65764	0
2021-05-10 17:30:00	4.65847	4.659312	4.65847	0
2021-05-10 17:35:00	4.66015	4.659396	4.66015	0
2021-05-10 17:40:00	4.66015	4.659647	4.66015	0
2021-05-10 17:45:00	4.66015	4.659731	4.66015	0
2021-05-10 17:50:00	4.65847	4.659563	4.65847	0
2021-05-10 17:55:00	4.66015	4.659563	4.66015	0
2021-05-10 18:00:00	4.65847	4.659395	4.65847	0
2021-05-10 18:05:00	4.66015	4.659395	4.66015	0
2021-05-10 18:10:00	4.65931	4.659311	4.65931	0
2021-05-10 18:15:00	4.65847	4.659394	4.65847	0
2021-05-10 18:20:00	4.66015	4.659562	4.66015	0
2021-05-10 18:25:00	4.66015	4.659562	4.66015	0
2021-05-10 18:30:00	4.66015	4.659562	4.66015	0
2021-05-10 18:35:00	4.66015	4.659562	4.66015	0
2021-05-10 18:40:00	4.66015	4.65973	4.66015	0
2021-05-10 18:45:00	4.66015	4.65973	4.66015	0
2021-05-10 18:50:00	4.65847	4.65973	4.65847	0
2021-05-10 18:55:00	4.66014	4.659729	4.66014	0
2021-05-10 19:00:00	4.66012	4.65981	4.66012	0
2021-05-10 19:05:00	4.66012	4.659975	4.66012	0
2021-05-10 19:10:00	4.66179	4.660139	4.66179	0
2021-05-10 19:15:00	4.66011	4.660135	4.66011	0
2021-05-10 19:20:00	4.66177	4.660297	4.66177	0
2021-05-10 19:25:00	4.66262	4.660544	4.66262	0
2021-05-10 19:30:00	4.66179	4.660708	4.66179	0
2021-05-10 19:35:00	4.65928	4.660621	4.65928	0
2021-05-10 19:40:00	4.66012	4.660786	4.66012	0
2021-05-10 19:45:00	4.66095	4.660867	4.66095	0
2021-05-10 19:50:00	4.66014	4.660869	4.66014	0
2021-05-10 19:55:00	4.66014	4.660871	4.66014	0
2021-05-10 20:00:00	4.66014	4.660706	4.66014	0
2021-05-10 20:05:00	4.66014	4.660709	4.66014	0
2021-05-10 20:10:00	4.66181	4.660713	4.66181	0
2021-05-10 20:15:00	4.66015	4.660466	4.66015	0
2021-05-10 20:20:00	4.66015	4.660302	4.66015	0
2021-05-10 20:25:00	4.66015	4.660389	4.66015	0
2021-05-10 20:30:00	4.66181	4.660558	4.66181	0
2021-05-10 20:35:00	4.66349	4.660812	4.66349	0
2021-05-10 20:40:00	4.66181	4.660979	4.66181	0
2021-05-10 20:45:00	4.66265	4.66123	4.66265	0
2021-05-10 20:50:00	4.66265	4.661481	4.66265	0
2021-05-10 20:55:00	4.66098	4.661565	4.66098	0
2021-05-10 21:00:00	4.66015	4.661399	4.66015	0
2021-05-10 21:05:00	4.66181	4.661565	4.66181	0
2021-05-10 21:10:00	4.66098	4.661648	4.66098	0
2021-05-10 21:15:00	4.66015	4.661648	4.66015	0
2021-05-10 21:20:00	4.65931	4.661398	4.65931	0
2021-05-10 21:25:00	4.66015	4.661064	4.66015	0
2021-05-10 21:30:00	4.66098	4.660981	4.66098	0
2021-05-10 21:35:00	4.66181	4.660897	4.66181	0
2021-05-10 21:40:00	4.66181	4.660813	4.66181	0
2021-05-10 21:45:00	4.66098	4.660813	4.66098	0
2021-05-10 21:50:00	4.66181	4.660979	4.66181	0
2021-05-10 21:55:00	4.66181	4.660979	4.66181	0
2021-05-10 22:00:00	4.66265	4.661146	4.66265	0
2021-05-10 22:05:00	4.66181	4.661312	4.66181	0
2021-05-10 22:10:00	4.66181	4.661562	4.66181	0
2021-05-10 22:15:00	4.66265	4.661812	4.66265	0
2021-05-10 22:20:00	4.66349	4.662063	4.66349	0
2021-05-10 22:25:00	4.66181	4.662063	4.66181	0
2021-05-10 22:30:00	4.6618	4.662062	4.6618	0
2021-05-10 22:35:00	4.66346	4.66231	4.66346	0
2021-05-10 22:40:00	4.66095	4.662224	4.66095	0
2021-05-10 22:45:00	4.66179	4.662222	4.66179	0
2021-05-10 22:50:00	4.66262	4.662219	4.66262	0
2021-05-10 22:55:00	4.66345	4.662383	4.66345	0
2021-05-10 23:00:00	4.66262	4.662464	4.66262	0
2021-05-10 23:05:00	4.66011	4.66221	4.66011	0
2021-05-10 23:10:00	4.66012	4.661873	4.66012	0
2021-05-10 23:15:00	4.66095	4.661787	4.66095	0
2021-05-10 23:20:00	4.66012	4.661619	4.66012	0
2021-05-10 23:25:00	4.66345	4.661618	4.66345	0
2021-05-10 23:30:00	4.66262	4.661785	4.66262	0
2021-05-10 23:35:00	4.66094	4.6617	4.66094	0
2021-05-10 23:40:00	4.6601	4.661448	4.6601	0
2021-05-10 23:45:00	4.66177	4.66128	4.66177	0
2021-05-10 23:50:00	4.66345	4.661363	4.66345	0
2021-05-10 23:55:00	4.66179	4.661531	4.66179	0
2021-05-11 00:00:00	4.66346	4.661865	4.66346	0
2021-05-11 00:05:00	4.66012	4.661782	4.66012	0
2021-05-11 00:10:00	4.66263	4.662033	4.66263	0
2021-05-11 00:15:00	4.66014	4.661702	4.66014	0
2021-05-11 00:20:00	4.66347	4.661787	4.66347	0
2021-05-11 00:25:00	4.66264	4.661957	4.66264	0
2021-05-11 00:30:00	4.66347	4.662294	4.66347	0
2021-05-11 00:35:00	4.66347	4.662464	4.66347	0
2021-05-11 00:40:00	4.66349	4.662468	4.66349	0
2021-05-11 00:45:00	4.66349	4.662638	4.66349	0
2021-05-11 00:50:00	4.66349	4.662641	4.66349	0
2021-05-11 00:55:00	4.66181	4.66281	4.66181	0
2021-05-11 01:00:00	4.66349	4.662896	4.66349	0
2021-05-11 01:05:00	4.66349	4.663231	4.66349	0
2021-05-11 01:10:00	4.66349	4.663233	4.66349	0
2021-05-11 01:15:00	4.66098	4.663067	4.66098	0
2021-05-11 01:20:00	4.66015	4.662735	4.66015	0
2021-05-11 01:25:00	4.66265	4.662653	4.66265	0
2021-05-11 01:30:00	4.66349	4.662653	4.66349	0
2021-05-11 01:35:00	4.66349	4.662653	4.66349	0
2021-05-11 01:40:00	4.66015	4.662319	4.66015	0
2021-05-11 01:45:00	4.66265	4.662403	4.66265	0
2021-05-11 01:50:00	4.66349	4.662403	4.66349	0
2021-05-11 01:55:00	4.66349	4.662403	4.66349	0
2021-05-11 02:00:00	4.66349	4.662403	4.66349	0
2021-05-11 02:05:00	4.66015	4.66232	4.66015	0
2021-05-11 02:10:00	4.66181	4.662486	4.66181	0
2021-05-11 02:15:00	4.66181	4.662402	4.66181	0
2021-05-11 02:20:00	4.66181	4.662234	4.66181	0
2021-05-11 02:25:00	4.66014	4.661899	4.66014	0
2021-05-11 02:30:00	4.66014	4.661898	4.66014	0
2021-05-11 02:35:00	4.66263	4.661896	4.66263	0
2021-05-11 02:40:00	4.66011	4.661558	4.66011	0
2021-05-11 02:45:00	4.66179	4.661388	4.66179	0
2021-05-11 02:50:00	4.66177	4.661216	4.66177	0
2021-05-11 02:55:00	4.66262	4.661463	4.66262	0
2021-05-11 03:00:00	4.66345	4.661627	4.66345	0
2021-05-11 03:05:00	4.66345	4.661791	4.66345	0
2021-05-11 03:10:00	4.66346	4.661956	4.66346	0
2021-05-11 03:15:00	4.6618	4.662122	4.6618	0
2021-05-11 03:20:00	4.6618	4.662288	4.6618	0
2021-05-11 03:25:00	4.66347	4.662372	4.66347	0
2021-05-11 03:30:00	4.66515	4.662876	4.66515	0
2021-05-11 03:35:00	4.66347	4.663044	4.66347	0
2021-05-11 03:40:00	4.66347	4.663214	4.66347	0
2021-05-11 03:45:00	4.66349	4.663301	4.66349	0
2021-05-11 03:50:00	4.66349	4.663305	4.66349	0
2021-05-11 03:55:00	4.66599	4.663559	4.66599	0
2021-05-11 04:00:00	4.66181	4.663394	4.66181	0
2021-05-11 04:05:00	4.66265	4.663479	4.66265	0
2021-05-11 04:10:00	4.66515	4.663814	4.66515	0
2021-05-11 04:15:00	4.66265	4.663732	4.66265	0
2021-05-11 04:20:00	4.66098	4.663315	4.66098	0
2021-05-11 04:25:00	4.66349	4.663317	4.66349	0
2021-05-11 04:30:00	4.66349	4.663319	4.66349	0
2021-05-11 04:35:00	4.66349	4.663319	4.66349	0
2021-05-11 04:40:00	4.66349	4.663319	4.66349	0
2021-05-11 04:45:00	4.66349	4.663069	4.66349	0
2021-05-11 04:50:00	4.66432	4.66332	4.66432	0
2021-05-11 04:55:00	4.66349	4.663404	4.66349	0
2021-05-11 05:00:00	4.66432	4.663321	4.66432	0
2021-05-11 05:05:00	4.66349	4.663405	4.66349	0
2021-05-11 05:10:00	4.66432	4.663739	4.66432	0
2021-05-11 05:15:00	4.66265	4.663655	4.66265	0
2021-05-11 05:20:00	4.67182	4.664488	4.67182	0
2021-05-11 05:25:00	4.67517	4.665656	4.67517	0
2021-05-11 05:30:00	4.69185	4.668492	4.69185	0
2021-05-11 05:35:00	4.69185	4.671328	4.69185	0
2021-05-11 05:40:00	4.676	4.672496	4.676	0
2021-05-11 05:45:00	4.66765	4.672912	4.66765	0
2021-05-11 05:50:00	4.66181	4.672661	4.66181	0
2021-05-11 05:55:00	4.66181	4.672493	4.66181	0
2021-05-11 06:00:00	4.66015	4.672076	4.66015	0
2021-05-11 06:05:00	4.65847	4.671658	4.65847	0
2021-05-11 06:10:00	4.65931	4.670407	4.65931	0
2021-05-11 06:15:00	4.66098	4.668988	4.66098	0
2021-05-11 06:20:00	4.66181	4.665984	4.66181	0
2021-05-11 06:25:00	4.66015	4.662814	4.66015	0
2021-05-11 06:30:00	4.66015	4.661229	4.66015	0
2021-05-11 06:35:00	4.66015	4.660479	4.66015	0
2021-05-11 06:40:00	4.66265	4.660563	4.66265	0
2021-05-11 06:45:00	4.66349	4.660731	4.66349	0
2021-05-11 06:50:00	4.66181	4.660897	4.66181	0
2021-05-11 06:55:00	4.66015	4.661065	4.66015	0
2021-05-11 07:00:00	4.66181	4.661315	4.66181	0
2021-05-11 07:05:00	4.66181	4.661398	4.66181	0
2021-05-11 07:10:00	4.66349	4.661566	4.66349	0
2021-05-11 07:15:00	4.66599	4.66215	4.66599	0
2021-05-11 07:20:00	4.66181	4.662316	4.66181	0
2021-05-11 07:25:00	4.67016	4.663317	4.67016	0
2021-05-11 07:30:00	4.67349	4.664401	4.67349	0
2021-05-11 07:35:00	4.67349	4.665401	4.67349	0
2021-05-11 07:40:00	4.68017	4.667237	4.68017	0
2021-05-11 07:45:00	4.6835	4.669572	4.6835	0
2021-05-11 07:50:00	4.68684	4.672075	4.68684	0
2021-05-11 07:55:00	4.67933	4.673827	4.67933	0
2021-05-11 08:00:00	4.67933	4.675411	4.67933	0
2021-05-11 08:05:00	4.68267	4.677079	4.68267	0
2021-05-11 08:10:00	4.68267	4.679165	4.68267	0
2021-05-11 08:15:00	4.68184	4.680333	4.68184	0
2021-05-11 08:20:00	4.68017	4.681001	4.68017	0
2021-05-11 08:25:00	4.67933	4.681585	4.67933	0
2021-05-11 08:30:00	4.67683	4.681251	4.67683	0
2021-05-11 08:35:00	4.67517	4.680418	4.67517	0
2021-05-11 08:40:00	4.67349	4.679083	4.67349	0
2021-05-11 08:45:00	4.67182	4.678332	4.67182	0
2021-05-11 08:50:00	4.67099	4.677498	4.67099	0
2021-05-11 08:55:00	4.67016	4.676247	4.67016	0
2021-05-11 09:00:00	4.67182	4.675162	4.67182	0
2021-05-11 09:05:00	4.67182	4.67416	4.67182	0
2021-05-11 09:10:00	4.66933	4.673076	4.66933	0
2021-05-11 09:15:00	4.67016	4.672159	4.67016	0
2021-05-11 09:20:00	4.67014	4.67149	4.67014	0
2021-05-11 09:25:00	4.67096	4.671069	4.67096	0
2021-05-11 09:30:00	4.66846	4.670566	4.66846	0
2021-05-11 09:35:00	4.66846	4.67023	4.66846	0
2021-05-11 09:40:00	4.66761	4.669892	4.66761	0
2021-05-11 09:45:00	4.66678	4.669554	4.66678	0
2021-05-11 09:50:00	4.66763	4.669135	4.66763	0
2021-05-11 09:55:00	4.6668	4.668633	4.6668	0
2021-05-11 10:00:00	4.6668	4.66838	4.6668	0
2021-05-11 10:05:00	4.66763	4.668127	4.66763	0
2021-05-11 10:10:00	4.66681	4.667794	4.66681	0
2021-05-11 10:15:00	4.66681	4.667379	4.66681	0
2021-05-11 10:20:00	4.66681	4.667214	4.66681	0
2021-05-11 10:25:00	4.66181	4.666549	4.66181	0
2021-05-11 10:30:00	4.66181	4.665969	4.66181	0
2021-05-11 10:35:00	4.66349	4.66564	4.66349	0
2021-05-11 10:40:00	4.66681	4.665558	4.66681	0
2021-05-11 10:45:00	4.66263	4.665141	4.66263	0
2021-05-11 10:50:00	4.66346	4.664807	4.66346	0
2021-05-11 10:55:00	4.66095	4.664139	4.66095	0
2021-05-11 11:00:00	4.65844	4.663302	4.65844	0
2021-05-11 11:05:00	4.65844	4.662465	4.65844	0
2021-05-11 11:10:00	4.6551	4.661294	4.6551	0
2021-05-11 11:15:00	4.64677	4.65979	4.64677	0
2021-05-11 11:20:00	4.64677	4.658286	4.64677	0
2021-05-11 11:25:00	4.63926	4.655863	4.63926	0
2021-05-11 11:30:00	4.64011	4.653193	4.64011	0
2021-05-11 11:35:00	4.6376	4.65069	4.6376	0
2021-05-11 11:40:00	4.65012	4.649356	4.65012	0
2021-05-11 11:45:00	4.6568	4.648941	4.6568	0
2021-05-11 11:50:00	4.66014	4.649111	4.66014	0
2021-05-11 11:55:00	4.6568	4.648947	4.6568	0
2021-05-11 12:00:00	4.65847	4.649284	4.65847	0
2021-05-11 12:05:00	4.65931	4.650538	4.65931	0
2021-05-11 12:10:00	4.66015	4.651876	4.66015	0
2021-05-11 12:15:00	4.66015	4.653965	4.66015	0
2021-05-11 12:20:00	4.65681	4.655635	4.65681	0
2021-05-11 12:25:00	4.65764	4.657639	4.65764	0
2021-05-11 12:30:00	4.65931	4.658558	4.65931	0
2021-05-11 12:35:00	4.66098	4.658976	4.66098	0
2021-05-11 12:40:00	4.66181	4.659143	4.66181	0
2021-05-11 12:45:00	4.66012	4.659475	4.66012	0
2021-05-11 12:50:00	4.65679	4.659307	4.65679	0
2021-05-11 12:55:00	4.65761	4.659137	4.65761	0
2021-05-11 13:00:00	4.66011	4.659133	4.66011	0
2021-05-11 13:05:00	4.66011	4.659129	4.66011	0
2021-05-11 13:10:00	4.66179	4.659627	4.66179	0
2021-05-11 13:15:00	4.66179	4.660042	4.66179	0
2021-05-11 13:20:00	4.66012	4.660123	4.66012	0
2021-05-11 13:25:00	4.66012	4.660037	4.66012	0
2021-05-11 13:30:00	4.6618	4.660036	4.6618	0
2021-05-11 13:35:00	4.66263	4.660287	4.66263	0
2021-05-11 13:40:00	4.6618	4.660788	4.6618	0
2021-05-11 13:45:00	4.66263	4.66129	4.66263	0
2021-05-11 13:50:00	4.66094	4.661373	4.66094	0
2021-05-11 13:55:00	4.66177	4.661539	4.66177	0
2021-05-11 14:00:00	4.66177	4.661537	4.66177	0
2021-05-11 14:05:00	4.66345	4.661703	4.66345	0
2021-05-11 14:10:00	4.66345	4.662036	4.66345	0
2021-05-11 14:15:00	4.66179	4.662203	4.66179	0
2021-05-11 14:20:00	4.66262	4.662285	4.66262	0
2021-05-11 14:25:00	4.66346	4.662368	4.66346	0
2021-05-11 14:30:00	4.66263	4.662451	4.66263	0
2021-05-11 14:35:00	4.66347	4.662535	4.66347	0
2021-05-11 14:40:00	4.6618	4.662621	4.6618	0
2021-05-11 14:45:00	4.66347	4.662791	4.66347	0
2021-05-11 14:50:00	4.66181	4.662795	4.66181	0
2021-05-11 14:55:00	4.66347	4.662797	4.66347	0
2021-05-11 15:00:00	4.66349	4.662801	4.66349	0
2021-05-11 15:05:00	4.66181	4.662803	4.66181	0
2021-05-11 15:10:00	4.66349	4.66289	4.66349	0
2021-05-11 15:15:00	4.66515	4.663059	4.66515	0
2021-05-11 15:20:00	4.66515	4.663311	4.66515	0
2021-05-11 15:25:00	4.66349	4.663313	4.66349	0
2021-05-11 15:30:00	4.66349	4.663482	4.66349	0
2021-05-11 15:35:00	4.66265	4.6634	4.66265	0
2021-05-11 15:40:00	4.66349	4.663568	4.66349	0
2021-05-11 15:45:00	4.66349	4.66357	4.66349	0
2021-05-11 15:50:00	4.66181	4.663402	4.66181	0
2021-05-11 15:55:00	4.66349	4.66357	4.66349	0
2021-05-11 16:00:00	4.66264	4.663485	4.66264	0
2021-05-11 16:05:00	4.66347	4.663317	4.66347	0
2021-05-11 16:10:00	4.66346	4.663148	4.66346	0
2021-05-11 16:15:00	4.66011	4.66281	4.66011	0
2021-05-11 16:20:00	4.66345	4.662806	4.66345	0
2021-05-11 16:25:00	4.66345	4.662886	4.66345	0
2021-05-11 16:30:00	4.66177	4.662714	4.66177	0
2021-05-11 16:35:00	4.66429	4.662794	4.66429	0
2021-05-11 16:40:00	4.66179	4.662792	4.66179	0
2021-05-11 16:45:00	4.66346	4.662789	4.66346	0
2021-05-11 16:50:00	4.66346	4.662871	4.66346	0
2021-05-11 16:55:00	4.66429	4.662953	4.66429	0
2021-05-11 17:00:00	4.66597	4.663204	4.66597	0
2021-05-11 17:05:00	4.66512	4.663705	4.66512	0
2021-05-11 17:10:00	4.66511	4.663871	4.66511	0
2021-05-11 17:15:00	4.66345	4.663871	4.66345	0
2021-05-11 17:20:00	4.66428	4.664122	4.66428	0
2021-05-11 17:25:00	4.66511	4.664204	4.66511	0
2021-05-11 17:30:00	4.66345	4.66437	4.66345	0
2021-05-11 17:35:00	4.66345	4.664369	4.66345	0
2021-05-11 17:40:00	4.66346	4.664369	4.66346	0
2021-05-11 17:45:00	4.6618	4.66412	4.6618	0
2021-05-11 17:50:00	4.66513	4.664036	4.66513	0
2021-05-11 17:55:00	4.6643	4.663954	4.6643	0
2021-05-11 18:00:00	4.66181	4.663624	4.66181	0
2021-05-11 18:05:00	4.66347	4.663626	4.66347	0
2021-05-11 18:10:00	4.66264	4.663462	4.66264	0
2021-05-11 18:15:00	4.66515	4.663466	4.66515	0
2021-05-11 18:20:00	4.66347	4.663468	4.66347	0
2021-05-11 18:25:00	4.66263	4.663386	4.66263	0
2021-05-11 18:30:00	4.66263	4.663303	4.66263	0
2021-05-11 18:35:00	4.66512	4.663635	4.66512	0
2021-05-11 18:40:00	4.66678	4.6638	4.66678	0
2021-05-11 18:45:00	4.66345	4.663715	4.66345	0
2021-05-11 18:50:00	4.66595	4.664129	4.66595	0
2021-05-11 18:55:00	4.66345	4.664127	4.66345	0
2021-05-11 19:00:00	4.66179	4.664042	4.66179	0
2021-05-11 19:05:00	4.66346	4.663873	4.66346	0
2021-05-11 19:10:00	4.66429	4.663955	4.66429	0
2021-05-11 19:15:00	4.66513	4.664205	4.66513	0
2021-05-11 19:20:00	4.66347	4.664289	4.66347	0
2021-05-11 19:25:00	4.66598	4.664375	4.66598	0
2021-05-11 19:30:00	4.66765	4.664462	4.66765	0
2021-05-11 19:35:00	4.66515	4.664632	4.66515	0
2021-05-11 19:40:00	4.66432	4.664469	4.66432	0
2021-05-11 19:45:00	4.66349	4.664473	4.66349	0
2021-05-11 19:50:00	4.66098	4.664392	4.66098	0
2021-05-11 19:55:00	4.66515	4.664561	4.66515	0
2021-05-11 20:00:00	4.66349	4.664481	4.66349	0
2021-05-11 20:05:00	4.66682	4.66465	4.66682	0
2021-05-11 20:10:00	4.66432	4.664735	4.66432	0
2021-05-11 20:15:00	4.66432	4.664569	4.66432	0
2021-05-11 20:20:00	4.66682	4.664486	4.66682	0
2021-05-11 20:25:00	4.66598	4.664569	4.66598	0
2021-05-11 20:30:00	4.66263	4.6644	4.66263	0
2021-05-11 20:35:00	4.66346	4.664397	4.66346	0
2021-05-11 20:40:00	4.66428	4.664727	4.66428	0
2021-05-11 20:45:00	4.66511	4.664723	4.66511	0
2021-05-11 20:50:00	4.66593	4.664967	4.66593	0
2021-05-11 20:55:00	4.66175	4.66446	4.66175	0
2021-05-11 21:00:00	4.66508	4.664536	4.66508	0
2021-05-11 21:05:00	4.66342	4.664446	4.66342	0
2021-05-11 21:10:00	4.66593	4.664357	4.66593	0
2021-05-11 21:15:00	4.6651	4.664269	4.6651	0
2021-05-11 21:20:00	4.66427	4.664433	4.66427	0
2021-05-11 21:25:00	4.66678	4.664765	4.66678	0
2021-05-11 21:30:00	4.66678	4.665015	4.66678	0
2021-05-11 21:35:00	4.66511	4.665015	4.66511	0
2021-05-11 21:40:00	4.66511	4.664933	4.66511	0
2021-05-11 21:45:00	4.66511	4.665269	4.66511	0
2021-05-11 21:50:00	4.66511	4.665272	4.66511	0
2021-05-11 21:55:00	4.66343	4.665273	4.66343	0
2021-05-11 22:00:00	4.66428	4.665108	4.66428	0
2021-05-11 22:05:00	4.66345	4.664943	4.66345	0
2021-05-11 22:10:00	4.66677	4.665193	4.66677	0
2021-05-11 22:15:00	4.6626	4.664775	4.6626	0
2021-05-11 22:20:00	4.66427	4.664524	4.66427	0
2021-05-11 22:25:00	4.66343	4.664356	4.66343	0
2021-05-11 22:30:00	4.66259	4.664104	4.66259	0
2021-05-11 22:35:00	4.66594	4.664187	4.66594	0
2021-05-11 22:40:00	4.66511	4.664187	4.66511	0
2021-05-11 22:45:00	4.66594	4.664438	4.66594	0
2021-05-11 22:50:00	4.66343	4.664353	4.66343	0
2021-05-11 22:55:00	4.6651	4.664518	4.6651	0
2021-05-11 23:00:00	4.66593	4.664434	4.66593	0
2021-05-11 23:05:00	4.6651	4.664684	4.6651	0
2021-05-11 23:10:00	4.6651	4.664767	4.6651	0
2021-05-11 23:15:00	4.66594	4.665018	4.66594	0
2021-05-11 23:20:00	4.66511	4.66527	4.66511	0
2021-05-11 23:25:00	4.66512	4.665188	4.66512	0
2021-05-11 23:30:00	4.66512	4.665189	4.66512	0
2021-05-11 23:35:00	4.66513	4.665108	4.66513	0
2021-05-11 23:40:00	4.66347	4.665112	4.66347	0
2021-05-11 23:45:00	4.66263	4.664865	4.66263	0
2021-05-11 23:50:00	4.66264	4.664536	4.66264	0
2021-05-11 23:55:00	4.66347	4.664373	4.66347	0
2021-05-12 00:00:00	4.66515	4.664378	4.66515	0
2021-05-12 00:05:00	4.66349	4.664133	4.66349	0
2021-05-12 00:10:00	4.66515	4.664137	4.66515	0
2021-05-12 00:15:00	4.66515	4.66414	4.66515	0
2021-05-12 00:20:00	4.66515	4.664143	4.66515	0
2021-05-12 00:25:00	4.66515	4.664145	4.66515	0
2021-05-12 00:30:00	4.66682	4.66448	4.66682	0
2021-05-12 00:35:00	4.66682	4.664899	4.66682	0
2021-05-12 00:40:00	4.66515	4.66515	4.66515	0
2021-05-12 00:45:00	4.66432	4.665235	4.66432	0
2021-05-12 00:50:00	4.66349	4.665069	4.66349	0
2021-05-12 00:55:00	4.66347	4.665067	4.66347	0
2021-05-12 01:00:00	4.66513	4.665065	4.66513	0
2021-05-12 01:05:00	4.6668	4.66523	4.6668	0
2021-05-12 01:10:00	4.66595	4.66531	4.66595	0
2021-05-12 01:15:00	4.66428	4.665223	4.66428	0
2021-05-12 01:20:00	4.66345	4.664886	4.66345	0
2021-05-12 01:25:00	4.66678	4.664882	4.66678	0
2021-05-12 01:30:00	4.66678	4.665045	4.66678	0
2021-05-12 01:35:00	4.66429	4.665042	4.66429	0
2021-05-12 01:40:00	4.66346	4.665039	4.66346	0
2021-05-12 01:45:00	4.66346	4.665038	4.66346	0
2021-05-12 01:50:00	4.66597	4.665122	4.66597	0
2021-05-12 01:55:00	4.66513	4.664955	4.66513	0
2021-05-12 02:00:00	4.66598	4.664958	4.66598	0
2021-05-12 02:05:00	4.66598	4.665128	4.66598	0
2021-05-12 02:10:00	4.66682	4.665465	4.66682	0
2021-05-12 02:15:00	4.66515	4.665302	4.66515	0
2021-05-12 02:20:00	4.66265	4.664889	4.66265	0
2021-05-12 02:25:00	4.66432	4.664892	4.66432	0
2021-05-12 02:30:00	4.66265	4.664811	4.66265	0
2021-05-12 02:35:00	4.66515	4.66498	4.66515	0
2021-05-12 02:40:00	4.66515	4.664898	4.66515	0
2021-05-12 02:45:00	4.66349	4.664734	4.66349	0
2021-05-12 02:50:00	4.66349	4.664485	4.66349	0
2021-05-12 02:55:00	4.66432	4.664319	4.66432	0
2021-05-12 03:00:00	4.66265	4.663902	4.66265	0
2021-05-12 03:05:00	4.66432	4.663819	4.66432	0
2021-05-12 03:10:00	4.66682	4.664236	4.66682	0
2021-05-12 03:15:00	4.66515	4.664319	4.66515	0
2021-05-12 03:20:00	4.66599	4.664653	4.66599	0
2021-05-12 03:25:00	4.66515	4.664653	4.66515	0
2021-05-12 03:30:00	4.66515	4.664653	4.66515	0
2021-05-12 03:35:00	4.66515	4.664819	4.66515	0
2021-05-12 03:40:00	4.66181	4.664651	4.66181	0
2021-05-12 03:45:00	4.66432	4.664651	4.66432	0
2021-05-12 03:50:00	4.66432	4.664818	4.66432	0
2021-05-12 03:55:00	4.66682	4.665068	4.66682	0
2021-05-12 04:00:00	4.66599	4.664985	4.66599	0
2021-05-12 04:05:00	4.66599	4.665069	4.66599	0
2021-05-12 04:10:00	4.66515	4.664985	4.66515	0
2021-05-12 04:15:00	4.66265	4.664735	4.66265	0
2021-05-12 04:20:00	4.66181	4.664401	4.66181	0
2021-05-12 04:25:00	4.66515	4.664401	4.66515	0
2021-05-12 04:30:00	4.66682	4.664902	4.66682	0
2021-05-12 04:35:00	4.66682	4.665152	4.66682	0
2021-05-12 04:40:00	4.66682	4.665402	4.66682	0
2021-05-12 04:45:00	4.66599	4.665319	4.66599	0
2021-05-12 04:50:00	4.66682	4.665402	4.66682	0
2021-05-12 04:55:00	4.66682	4.665485	4.66682	0
2021-05-12 05:00:00	4.66682	4.665652	4.66682	0
2021-05-12 05:05:00	4.66682	4.666069	4.66682	0
2021-05-12 05:10:00	4.66682	4.66657	4.66682	0
2021-05-12 05:15:00	4.66682	4.666737	4.66682	0
2021-05-12 05:20:00	4.66682	4.666737	4.66682	0
2021-05-12 05:25:00	4.66765	4.66682	4.66765	0
2021-05-12 05:30:00	4.66682	4.66682	4.66682	0
2021-05-12 05:35:00	4.66599	4.66682	4.66599	0
2021-05-12 05:40:00	4.66682	4.66682	4.66682	0
2021-05-12 05:45:00	4.66681	4.666819	4.66681	0
2021-05-12 05:50:00	4.69433	4.66957	4.69433	0
2021-05-12 05:55:00	4.70683	4.673571	4.70683	0
2021-05-12 06:00:00	4.70933	4.677822	4.70933	0
2021-05-12 06:05:00	4.70933	4.682073	4.70933	0
2021-05-12 06:10:00	4.70933	4.686324	4.70933	0
2021-05-12 06:15:00	4.71267	4.690826	4.71267	0
2021-05-12 06:20:00	4.71267	4.695411	4.71267	0
2021-05-12 06:25:00	4.70933	4.699745	4.70933	0
2021-05-12 06:30:00	4.70684	4.703747	4.70684	0
2021-05-12 06:35:00	4.70518	4.707584	4.70518	0
2021-05-12 06:40:00	4.70101	4.708252	4.70101	0
2021-05-12 06:45:00	4.6885	4.706419	4.6885	0
2021-05-12 06:50:00	4.67849	4.703335	4.67849	0
2021-05-12 06:55:00	4.66515	4.698917	4.66515	0
2021-05-12 07:00:00	4.65931	4.693915	4.65931	0
2021-05-12 07:05:00	4.65514	4.688162	4.65514	0
2021-05-12 07:10:00	4.65348	4.682243	4.65348	0
2021-05-12 07:15:00	4.65514	4.676824	4.65514	0
2021-05-12 07:20:00	4.65514	4.671654	4.65514	0
2021-05-12 07:25:00	4.65514	4.66665	4.65514	0
2021-05-12 07:30:00	4.65513	4.662062	4.65513	0
2021-05-12 07:35:00	4.65596	4.658808	4.65596	0
2021-05-12 07:40:00	4.65845	4.656804	4.65845	0
2021-05-12 07:45:00	4.65761	4.65605	4.65761	0
2021-05-12 07:50:00	4.6551	4.655629	4.6551	0
2021-05-12 07:55:00	4.65594	4.655709	4.65594	0
2021-05-12 08:00:00	4.65677	4.656038	4.65677	0
2021-05-12 08:05:00	4.65845	4.656369	4.65845	0
2021-05-12 08:10:00	4.65428	4.656283	4.65428	0
2021-05-12 08:15:00	4.65345	4.656114	4.65345	0
2021-05-12 08:20:00	4.65179	4.65578	4.65179	0
2021-05-12 08:25:00	4.65596	4.65578	4.65596	0
2021-05-12 08:30:00	4.65763	4.655698	4.65763	0
2021-05-12 08:35:00	4.6568	4.655617	4.6568	0
2021-05-12 08:40:00	4.65514	4.655621	4.65514	0
2021-05-12 08:45:00	4.65597	4.655624	4.65597	0
2021-05-12 08:50:00	4.66015	4.655962	4.66015	0
2021-05-12 08:55:00	4.65931	4.656048	4.65931	0
2021-05-12 09:00:00	4.66432	4.657052	4.66432	0
2021-05-12 09:05:00	4.66015	4.657722	4.66015	0
2021-05-12 09:10:00	4.66015	4.658558	4.66015	0
2021-05-12 09:15:00	4.66848	4.65981	4.66848	0
2021-05-12 09:20:00	4.66181	4.660228	4.66181	0
2021-05-12 09:25:00	4.65764	4.660312	4.65764	0
2021-05-12 09:30:00	4.6568	4.660478	4.6568	0
2021-05-12 09:35:00	4.65679	4.66056	4.65679	0
2021-05-12 09:40:00	4.65928	4.660473	4.65928	0
2021-05-12 09:45:00	4.66678	4.66122	4.66678	0
2021-05-12 09:50:00	4.67344	4.662132	4.67344	0
2021-05-12 09:55:00	4.68677	4.664794	4.68677	0
2021-05-12 10:00:00	4.69343	4.668122	4.69343	0
2021-05-12 10:05:00	4.6951	4.670784	4.6951	0
2021-05-12 10:10:00	4.67507	4.67211	4.67507	0
2021-05-12 10:15:00	4.66172	4.672518	4.66172	0
2021-05-12 10:20:00	4.65588	4.672426	4.65588	0
2021-05-12 10:25:00	4.65506	4.672253	4.65506	0
2021-05-12 10:30:00	4.65508	4.671833	4.65508	0
2021-05-12 10:35:00	4.65592	4.670747	4.65592	0
2021-05-12 10:40:00	4.65509	4.668912	4.65509	0
2021-05-12 10:45:00	4.65344	4.665579	4.65344	0
2021-05-12 10:50:00	4.65427	4.661663	4.65427	0
2021-05-12 10:55:00	4.65428	4.657581	4.65428	0
2021-05-12 11:00:00	4.65679	4.655753	4.65679	0
2021-05-12 11:05:00	4.65846	4.655427	4.65846	0
2021-05-12 11:10:00	4.65763	4.655602	4.65763	0
2021-05-12 11:15:00	4.65597	4.655693	4.65597	0
2021-05-12 11:20:00	4.65764	4.655949	4.65764	0
2021-05-12 11:25:00	4.65847	4.656204	4.65847	0
2021-05-12 11:30:00	4.66599	4.657294	4.66599	0
2021-05-12 11:35:00	4.66515	4.658465	4.66515	0
2021-05-12 11:40:00	4.65847	4.658885	4.65847	0
2021-05-12 11:45:00	4.65847	4.659304	4.65847	0
2021-05-12 11:50:00	4.65764	4.659389	4.65764	0
2021-05-12 11:55:00	4.65847	4.65939	4.65847	0
2021-05-12 12:00:00	4.65847	4.659474	4.65847	0
2021-05-12 12:05:00	4.65596	4.659473	4.65596	0
2021-05-12 12:10:00	4.65679	4.659388	4.65679	0
2021-05-12 12:15:00	4.65761	4.659302	4.65761	0
2021-05-12 12:20:00	4.65928	4.658631	4.65928	0
2021-05-12 12:25:00	4.66011	4.658127	4.66011	0
2021-05-12 12:30:00	4.65761	4.658041	4.65761	0
2021-05-12 12:35:00	4.65845	4.658039	4.65845	0
2021-05-12 12:40:00	4.65845	4.65812	4.65845	0
2021-05-12 12:45:00	4.65845	4.658118	4.65845	0
2021-05-12 12:50:00	4.65846	4.658117	4.65846	0
2021-05-12 12:55:00	4.65763	4.658284	4.65763	0
2021-05-12 13:00:00	4.66848	4.659453	4.66848	0
2021-05-12 13:05:00	4.67849	4.661541	4.67849	0
2021-05-12 13:10:00	4.66681	4.662294	4.66681	0
2021-05-12 13:15:00	4.66264	4.662547	4.66264	0
2021-05-12 13:20:00	4.66015	4.662801	4.66015	0
2021-05-12 13:25:00	4.65847	4.662803	4.65847	0
2021-05-12 13:30:00	4.65847	4.662805	4.65847	0
2021-05-12 13:35:00	4.65931	4.662891	4.65931	0
2021-05-12 13:40:00	4.65931	4.662976	4.65931	0
2021-05-12 13:45:00	4.66015	4.663228	4.66015	0
2021-05-12 13:50:00	4.65847	4.662227	4.65847	0
2021-05-12 13:55:00	4.65681	4.660059	4.65681	0
2021-05-12 14:00:00	4.65764	4.659142	4.65764	0
2021-05-12 14:05:00	4.65847	4.658725	4.65847	0
2021-05-12 14:10:00	4.65764	4.658474	4.65764	0
2021-05-12 14:15:00	4.65931	4.658558	4.65931	0
2021-05-12 14:20:00	4.65847	4.658558	4.65847	0
2021-05-12 14:25:00	4.65681	4.658308	4.65681	0
2021-05-12 14:30:00	4.65847	4.658224	4.65847	0
2021-05-12 14:35:00	4.65931	4.65814	4.65931	0
2021-05-12 14:40:00	4.66181	4.658474	4.66181	0
2021-05-12 14:45:00	4.66098	4.658891	4.66098	0
2021-05-12 14:50:00	4.65931	4.659058	4.65931	0
2021-05-12 14:55:00	4.65847	4.659058	4.65847	0
2021-05-12 15:00:00	4.65847	4.659141	4.65847	0
2021-05-12 15:05:00	4.66015	4.659225	4.66015	0
2021-05-12 15:10:00	4.65847	4.659225	4.65847	0
2021-05-12 15:15:00	4.65847	4.659391	4.65847	0
2021-05-12 15:20:00	4.65846	4.65939	4.65846	0
2021-05-12 15:25:00	4.65677	4.659136	4.65677	0
2021-05-12 15:30:00	4.65842	4.658797	4.65842	0
2021-05-12 15:35:00	4.65924	4.658623	4.65924	0
2021-05-12 15:40:00	4.66007	4.658699	4.66007	0
2021-05-12 15:45:00	4.66007	4.658859	4.66007	0
2021-05-12 15:50:00	4.65841	4.658853	4.65841	0
2021-05-12 15:55:00	4.65841	4.658679	4.65841	0
2021-05-12 16:00:00	4.65842	4.658674	4.65842	0
2021-05-12 16:05:00	4.66009	4.658836	4.66009	0
2021-05-12 16:10:00	4.66176	4.659166	4.66176	0
2021-05-12 16:15:00	4.66176	4.659665	4.66176	0
2021-05-12 16:20:00	4.66009	4.659832	4.66009	0
2021-05-12 16:25:00	4.66175	4.660083	4.66175	0
2021-05-12 16:30:00	4.66175	4.660251	4.66175	0
2021-05-12 16:35:00	4.65923	4.660167	4.65923	0
2021-05-12 16:40:00	4.66172	4.660498	4.66172	0
2021-05-12 16:45:00	4.66005	4.660662	4.66005	0
2021-05-12 16:50:00	4.6592	4.66074	4.6592	0
2021-05-12 16:55:00	4.66088	4.660819	4.66088	0
2021-05-12 17:00:00	4.66172	4.660815	4.66172	0
2021-05-12 17:05:00	4.66174	4.660813	4.66174	0
2021-05-12 17:10:00	4.66007	4.660811	4.66007	0
2021-05-12 17:15:00	4.66007	4.660643	4.66007	0
2021-05-12 17:20:00	4.6609	4.660558	4.6609	0
2021-05-12 17:25:00	4.66007	4.660642	4.66007	0
2021-05-12 17:30:00	4.66009	4.660479	4.66009	0
2021-05-12 17:35:00	4.66092	4.660566	4.66092	0
2021-05-12 17:40:00	4.6601	4.660656	4.6601	0
2021-05-12 17:45:00	4.6601	4.660578	4.6601	0
2021-05-12 17:50:00	4.66011	4.660417	4.66011	0
2021-05-12 17:55:00	4.66179	4.660422	4.66179	0
2021-05-12 18:00:00	4.66263	4.660678	4.66263	0
2021-05-12 18:05:00	4.6618	4.660851	4.6618	0
2021-05-12 18:10:00	4.66264	4.661025	4.66264	0
2021-05-12 18:15:00	4.66181	4.661199	4.66181	0
2021-05-12 18:20:00	4.66347	4.661537	4.66347	0
2021-05-12 18:25:00	4.66181	4.661626	4.66181	0
2021-05-12 18:30:00	4.66264	4.66188	4.66264	0
2021-05-12 18:35:00	4.66181	4.662051	4.66181	0
2021-05-12 18:40:00	4.66181	4.662221	4.66181	0
2021-05-12 18:45:00	4.66349	4.662391	4.66349	0
2021-05-12 18:50:00	4.66181	4.662309	4.66181	0
2021-05-12 18:55:00	4.66265	4.662394	4.66265	0
2021-05-12 19:00:00	4.66181	4.662311	4.66181	0
2021-05-12 19:05:00	4.66265	4.662395	4.66265	0
2021-05-12 19:10:00	4.65847	4.661895	4.65847	0
2021-05-12 19:15:00	4.66015	4.661729	4.66015	0
2021-05-12 19:20:00	4.66098	4.661563	4.66098	0
2021-05-12 19:25:00	4.66015	4.661397	4.66015	0
2021-05-12 19:30:00	4.66181	4.661397	4.66181	0
2021-05-12 19:35:00	4.66098	4.661146	4.66098	0
2021-05-12 19:40:00	4.66181	4.661146	4.66181	0
2021-05-12 19:45:00	4.66264	4.661145	4.66264	0
2021-05-12 19:50:00	4.66097	4.661061	4.66097	0
2021-05-12 19:55:00	4.66011	4.660807	4.66011	0
2021-05-12 20:00:00	4.66093	4.661053	4.66093	0
2021-05-12 20:05:00	4.66009	4.661047	4.66009	0
2021-05-12 20:10:00	4.66341	4.66129	4.66341	0
2021-05-12 20:15:00	4.66507	4.661782	4.66507	0
2021-05-12 20:20:00	4.66257	4.661858	4.66257	0
2021-05-12 20:25:00	4.66174	4.661934	4.66174	0
2021-05-12 20:30:00	4.66172	4.661925	4.66172	0
2021-05-12 20:35:00	4.66005	4.661666	4.66005	0
2021-05-12 20:40:00	4.66088	4.661657	4.66088	0
2021-05-12 20:45:00	4.66254	4.6619	4.66254	0
2021-05-12 20:50:00	4.66338	4.662145	4.66338	0
2021-05-12 20:55:00	4.66172	4.662308	4.66172	0
2021-05-12 21:00:00	4.66174	4.662141	4.66174	0
2021-05-12 21:05:00	4.66258	4.661892	4.66258	0
2021-05-12 21:10:00	4.66342	4.661977	4.66342	0
2021-05-12 21:15:00	4.66427	4.66223	4.66427	0
2021-05-12 21:20:00	4.66428	4.662486	4.66428	0
2021-05-12 21:25:00	4.66179	4.66266	4.66179	0
2021-05-12 21:30:00	4.66012	4.662584	4.66012	0
2021-05-12 21:35:00	4.66012	4.662342	4.66012	0
2021-05-12 21:40:00	4.66347	4.662351	4.66347	0
2021-05-12 21:45:00	4.66347	4.662526	4.66347	0
2021-05-12 21:50:00	4.66347	4.662699	4.66347	0
2021-05-12 21:55:00	4.66432	4.662873	4.66432	0
2021-05-12 22:00:00	4.66181	4.662712	4.66181	0
2021-05-12 22:05:00	4.66181	4.662466	4.66181	0
2021-05-12 22:10:00	4.66264	4.662302	4.66264	0
2021-05-12 22:15:00	4.66347	4.66247	4.66347	0
2021-05-12 22:20:00	4.66263	4.662721	4.66263	0
2021-05-12 22:25:00	4.66179	4.662888	4.66179	0
2021-05-12 22:30:00	4.66343	4.662884	4.66343	0
2021-05-12 22:35:00	4.66508	4.663045	4.66508	0
2021-05-12 22:40:00	4.66424	4.663122	4.66424	0
2021-05-12 22:45:00	4.66506	4.663196	4.66506	0
2021-05-12 22:50:00	4.66505	4.66352	4.66505	0
2021-05-12 22:55:00	4.66171	4.66351	4.66171	0
2021-05-12 23:00:00	4.66172	4.663418	4.66172	0
2021-05-12 23:05:00	4.66255	4.663326	4.66255	0
2021-05-12 23:10:00	4.66338	4.663401	4.66338	0
2021-05-12 23:15:00	4.66423	4.663645	4.66423	0
2021-05-12 23:20:00	4.66172	4.663474	4.66172	0
2021-05-12 23:25:00	4.66341	4.663307	4.66341	0
2021-05-12 23:30:00	4.66341	4.663224	4.66341	0
2021-05-12 23:35:00	4.66508	4.663226	4.66508	0
2021-05-12 23:40:00	4.66677	4.663398	4.66677	0
2021-05-12 23:45:00	4.66511	4.663738	4.66511	0
2021-05-12 23:50:00	4.66511	4.664077	4.66511	0
2021-05-12 23:55:00	4.66343	4.664165	4.66343	0
2021-05-13 00:00:00	4.6626	4.664087	4.6626	0
2021-05-13 00:05:00	4.66176	4.66384	4.66176	0
2021-05-13 00:10:00	4.66343	4.664011	4.66343	0
2021-05-13 00:15:00	4.66343	4.664013	4.66343	0
2021-05-13 00:20:00	4.66343	4.664015	4.66343	0
2021-05-13 00:25:00	4.66177	4.663684	4.66177	0
2021-05-13 00:30:00	4.66345	4.663352	4.66345	0
2021-05-13 00:35:00	4.66512	4.663353	4.66512	0
2021-05-13 00:40:00	4.66346	4.663188	4.66346	0
2021-05-13 00:45:00	4.6618	4.663025	4.6618	0
2021-05-13 00:50:00	4.6618	4.662945	4.6618	0
2021-05-13 00:55:00	4.66179	4.662948	4.66179	0
2021-05-13 01:00:00	4.66345	4.66295	4.66345	0
2021-05-13 01:05:00	4.66262	4.662869	4.66262	0
2021-05-13 01:10:00	4.66511	4.663037	4.66511	0
2021-05-13 01:15:00	4.66345	4.663205	4.66345	0
2021-05-13 01:20:00	4.66345	4.663205	4.66345	0
2021-05-13 01:25:00	4.66345	4.663038	4.66345	0
2021-05-13 01:30:00	4.66262	4.662954	4.66262	0
2021-05-13 01:35:00	4.66429	4.663203	4.66429	0
2021-05-13 01:40:00	4.66513	4.663536	4.66513	0
2021-05-13 01:45:00	4.66347	4.663704	4.66347	0
2021-05-13 01:50:00	4.66264	4.663623	4.66264	0
2021-05-13 01:55:00	4.66347	4.663708	4.66347	0
2021-05-13 02:00:00	4.66347	4.663544	4.66347	0
2021-05-13 02:05:00	4.66598	4.663797	4.66598	0
2021-05-13 02:10:00	4.66515	4.663967	4.66515	0
2021-05-13 02:15:00	4.66513	4.664135	4.66513	0
2021-05-13 02:20:00	4.66512	4.664385	4.66512	0
2021-05-13 02:25:00	4.66345	4.664301	4.66345	0
2021-05-13 02:30:00	4.66262	4.66405	4.66262	0
2021-05-13 02:35:00	4.66511	4.664214	4.66511	0
2021-05-13 02:40:00	4.66512	4.664462	4.66512	0
2021-05-13 02:45:00	4.66429	4.664544	4.66429	0
2021-05-13 02:50:00	4.66346	4.664543	4.66346	0
2021-05-13 02:55:00	4.66346	4.664291	4.66346	0
2021-05-13 03:00:00	4.6618	4.663956	4.6618	0
2021-05-13 03:05:00	4.66513	4.663956	4.66513	0
2021-05-13 03:10:00	4.66513	4.663957	4.66513	0
2021-05-13 03:15:00	4.66014	4.663626	4.66014	0
2021-05-13 03:20:00	4.66347	4.663711	4.66347	0
2021-05-13 03:25:00	4.6618	4.66338	4.6618	0
2021-05-13 03:30:00	4.66429	4.663297	4.66429	0
2021-05-13 03:35:00	4.66511	4.663379	4.66511	0
2021-05-13 03:40:00	4.66425	4.663458	4.66425	0
2021-05-13 03:45:00	4.66258	4.66337	4.66258	0
2021-05-13 03:50:00	4.66424	4.663614	4.66424	0
2021-05-13 03:55:00	4.66424	4.663525	4.66424	0
2021-05-13 04:00:00	4.66258	4.66327	4.66258	0
2021-05-13 04:05:00	4.66342	4.663598	4.66342	0
2021-05-13 04:10:00	4.66424	4.663675	4.66424	0
2021-05-13 04:15:00	4.66174	4.663669	4.66174	0
2021-05-13 04:20:00	4.66172	4.663412	4.66172	0
2021-05-13 04:25:00	4.66255	4.663156	4.66255	0
2021-05-13 04:30:00	4.66505	4.663236	4.66505	0
2021-05-13 04:35:00	4.66505	4.663483	4.66505	0
2021-05-13 04:40:00	4.66503	4.663562	4.66503	0
2021-05-13 04:45:00	4.66168	4.663306	4.66168	0
2021-05-13 04:50:00	4.66252	4.6633	4.66252	0
2021-05-13 04:55:00	4.66586	4.663544	4.66586	0
2021-05-13 05:00:00	4.66586	4.663706	4.66586	0
2021-05-13 05:05:00	4.66503	4.664035	4.66503	0
2021-05-13 05:10:00	4.6617	4.664033	4.6617	0
2021-05-13 05:15:00	4.6617	4.663948	4.6617	0
2021-05-13 05:20:00	4.66505	4.663948	4.66505	0
2021-05-13 05:25:00	4.66506	4.663949	4.66506	0
2021-05-13 05:30:00	4.67508	4.664954	4.67508	0
2021-05-13 05:35:00	4.69345	4.668131	4.69345	0
2021-05-13 05:40:00	4.70013	4.671892	4.70013	0
2021-05-13 05:45:00	4.69931	4.675237	4.69931	0
2021-05-13 05:50:00	4.69098	4.677749	4.69098	0
2021-05-13 05:55:00	4.67347	4.678593	4.67347	0
2021-05-13 06:00:00	4.66513	4.678936	4.66513	0
2021-05-13 06:05:00	4.66263	4.679029	4.66263	0
2021-05-13 06:10:00	4.66181	4.678705	4.66181	0
2021-05-13 06:15:00	4.66181	4.67838	4.66181	0
2021-05-13 06:20:00	4.6618	4.677052	4.6618	0
2021-05-13 06:25:00	4.6618	4.673887	4.6618	0
2021-05-13 06:30:00	4.66179	4.670053	4.66179	0
2021-05-13 06:35:00	4.66179	4.666301	4.66179	0
2021-05-13 06:40:00	4.66177	4.66338	4.66177	0
2021-05-13 06:45:00	4.66177	4.66221	4.66177	0
2021-05-13 06:50:00	4.66262	4.661959	4.66262	0
2021-05-13 06:55:00	4.66262	4.661958	4.66262	0
2021-05-13 07:00:00	4.66346	4.662123	4.66346	0
2021-05-13 07:05:00	4.66263	4.662205	4.66263	0
2021-05-13 07:10:00	4.66513	4.662538	4.66513	0
2021-05-13 07:15:00	4.66347	4.662705	4.66347	0
2021-05-13 07:20:00	4.6618	4.662706	4.6618	0
2021-05-13 07:25:00	4.66181	4.662708	4.66181	0
2021-05-13 07:30:00	4.66181	4.662712	4.66181	0
2021-05-13 07:35:00	4.66847	4.663382	4.66847	0
2021-05-13 07:40:00	4.6668	4.6638	4.6668	0
2021-05-13 07:45:00	4.66346	4.663884	4.66346	0
2021-05-13 07:50:00	4.66262	4.6638	4.66262	0
2021-05-13 07:55:00	4.66262	4.663799	4.66262	0
2021-05-13 08:00:00	4.66511	4.663797	4.66511	0
2021-05-13 08:05:00	4.66512	4.663962	4.66512	0
2021-05-13 08:10:00	4.66262	4.664044	4.66262	0
2021-05-13 08:15:00	4.66012	4.663875	4.66012	0
2021-05-13 08:20:00	4.6618	4.663874	4.6618	0
2021-05-13 08:25:00	4.66346	4.663373	4.66346	0
2021-05-13 08:30:00	4.66513	4.663206	4.66513	0
2021-05-13 08:35:00	4.66264	4.663124	4.66264	0
2021-05-13 08:40:00	4.66181	4.663043	4.66181	0
2021-05-13 08:45:00	4.66098	4.662879	4.66098	0
2021-05-13 08:50:00	4.66181	4.662549	4.66181	0
2021-05-13 08:55:00	4.6618	4.662217	4.6618	0
2021-05-13 09:00:00	4.66513	4.662468	4.66513	0
2021-05-13 09:05:00	4.66512	4.662968	4.66512	0
2021-05-13 09:10:00	4.66345	4.663133	4.66345	0
2021-05-13 09:15:00	4.66177	4.662964	4.66177	0
2021-05-13 09:20:00	4.66262	4.662713	4.66262	0
2021-05-13 09:25:00	4.66179	4.662628	4.66179	0
2021-05-13 09:30:00	4.66262	4.662709	4.66262	0
2021-05-13 09:35:00	4.66179	4.66279	4.66179	0
2021-05-13 09:40:00	4.6618	4.662789	4.6618	0
2021-05-13 09:45:00	4.6618	4.662789	4.6618	0
2021-05-13 09:50:00	4.66097	4.662373	4.66097	0
2021-05-13 09:55:00	4.66346	4.662207	4.66346	0
2021-05-13 10:00:00	4.66427	4.662289	4.66427	0
2021-05-13 10:05:00	4.6634	4.662452	4.6634	0
2021-05-13 10:10:00	4.66087	4.662277	4.66087	0
2021-05-13 10:15:00	4.66167	4.662265	4.66167	0
2021-05-13 10:20:00	4.6625	4.662253	4.6625	0
2021-05-13 10:25:00	4.66333	4.662407	4.66333	0
2021-05-13 10:30:00	4.66167	4.662394	4.66167	0
2021-05-13 10:35:00	4.66167	4.662381	4.66167	0
2021-05-13 10:40:00	4.66168	4.662452	4.66168	0
2021-05-13 10:45:00	4.6617	4.662276	4.6617	0
2021-05-13 10:50:00	4.66087	4.661936	4.66087	0
2021-05-13 10:55:00	4.66171	4.661767	4.66171	0
2021-05-13 11:00:00	4.66172	4.661852	4.66172	0
2021-05-13 11:05:00	4.66174	4.661859	4.66174	0
2021-05-13 11:10:00	4.66175	4.661784	4.66175	0
2021-05-13 11:15:00	4.66259	4.66171	4.66259	0
2021-05-13 11:20:00	4.66177	4.66172	4.66177	0
2021-05-13 11:25:00	4.66179	4.661732	4.66179	0
2021-05-13 11:30:00	4.66262	4.661826	4.66262	0
2021-05-13 11:35:00	4.66343	4.661999	4.66343	0
2021-05-13 11:40:00	4.66342	4.662254	4.66342	0
2021-05-13 11:45:00	4.66175	4.662258	4.66175	0
2021-05-13 11:50:00	4.66257	4.662343	4.66257	0
2021-05-13 11:55:00	4.66424	4.662593	4.66424	0
2021-05-13 12:00:00	4.66257	4.662675	4.66257	0
2021-05-13 12:05:00	4.66341	4.662757	4.66341	0
2021-05-13 12:10:00	4.66342	4.662922	4.66342	0
2021-05-13 12:15:00	4.66176	4.662919	4.66176	0
2021-05-13 12:20:00	4.67178	4.663835	4.67178	0
2021-05-13 12:25:00	4.69098	4.66659	4.69098	0
2021-05-13 12:30:00	4.69682	4.66993	4.69682	0
2021-05-13 12:35:00	4.6985	4.673605	4.6985	0
2021-05-13 12:40:00	4.69766	4.677114	4.69766	0
2021-05-13 12:45:00	4.696	4.68029	4.696	0
2021-05-13 12:50:00	4.69602	4.683635	4.69602	0
2021-05-13 12:55:00	4.69268	4.686562	4.69268	0
2021-05-13 13:00:00	4.68683	4.688903	4.68683	0
2021-05-13 13:05:00	4.67098	4.689825	4.67098	0
2021-05-13 13:10:00	4.66429	4.689076	4.66429	0
2021-05-13 13:15:00	4.66262	4.68624	4.66262	0
2021-05-13 13:20:00	4.66011	4.682569	4.66011	0
2021-05-13 13:25:00	4.65844	4.678563	4.65844	0
2021-05-13 13:30:00	4.65844	4.674641	4.65844	0
2021-05-13 13:35:00	4.66011	4.671052	4.66011	0
2021-05-13 13:40:00	4.65845	4.667295	4.65845	0
2021-05-13 13:45:00	4.66012	4.664039	4.66012	0
2021-05-13 13:50:00	4.65929	4.661285	4.65929	0
2021-05-13 13:55:00	4.65845	4.660032	4.65845	0
2021-05-13 14:00:00	4.65845	4.659448	4.65845	0
2021-05-13 14:05:00	4.66011	4.659197	4.66011	0
2021-05-13 14:10:00	4.66177	4.659363	4.66177	0
2021-05-13 14:15:00	4.66011	4.65953	4.66011	0
2021-05-13 14:20:00	4.66094	4.65978	4.66094	0
2021-05-13 14:25:00	4.66094	4.659863	4.66094	0
2021-05-13 14:30:00	4.6601	4.660028	4.6601	0
2021-05-13 14:35:00	4.66176	4.660192	4.66176	0
2021-05-13 14:40:00	4.66175	4.660438	4.66175	0
2021-05-13 14:45:00	4.66174	4.660767	4.66174	0
2021-05-13 14:50:00	4.66174	4.661096	4.66174	0
2021-05-13 14:55:00	4.66089	4.661174	4.66089	0
2021-05-13 15:00:00	4.66174	4.661171	4.66174	0
2021-05-13 15:05:00	4.66174	4.661334	4.66174	0
2021-05-13 15:10:00	4.66175	4.661415	4.66175	0
2021-05-13 15:15:00	4.66009	4.66133	4.66009	0
2021-05-13 15:20:00	4.6601	4.66133	4.6601	0
2021-05-13 15:25:00	4.66177	4.661331	4.66177	0
2021-05-13 15:30:00	4.66179	4.661335	4.66179	0
2021-05-13 15:35:00	4.66345	4.661506	4.66345	0
2021-05-13 15:40:00	4.66177	4.661509	4.66177	0
2021-05-13 15:45:00	4.66177	4.661597	4.66177	0
2021-05-13 15:50:00	4.66093	4.661516	4.66093	0
2021-05-13 15:55:00	4.66177	4.661519	4.66177	0
2021-05-13 16:00:00	4.66177	4.661521	4.66177	0
2021-05-13 16:05:00	4.66345	4.661857	4.66345	0
2021-05-13 16:10:00	4.66345	4.662192	4.66345	0
2021-05-13 16:15:00	4.66346	4.662361	4.66346	0
2021-05-13 16:20:00	4.6618	4.662362	4.6618	0
2021-05-13 16:25:00	4.6618	4.662197	4.6618	0
2021-05-13 16:30:00	4.66263	4.662283	4.66263	0
2021-05-13 16:35:00	4.66264	4.66237	4.66264	0
2021-05-13 16:40:00	4.66432	4.662709	4.66432	0
2021-05-13 16:45:00	4.66264	4.662796	4.66264	0
2021-05-13 16:50:00	4.66181	4.6628	4.66181	0
2021-05-13 16:55:00	4.66347	4.662802	4.66347	0
2021-05-13 17:00:00	4.66346	4.662803	4.66346	0
2021-05-13 17:05:00	4.66262	4.662719	4.66262	0
2021-05-13 17:10:00	4.66262	4.662801	4.66262	0
2021-05-13 17:15:00	4.66177	4.662798	4.66177	0
2021-05-13 17:20:00	4.66177	4.662712	4.66177	0
2021-05-13 17:25:00	4.66343	4.662791	4.66343	0
2021-05-13 17:30:00	4.66176	4.662535	4.66176	0
2021-05-13 17:35:00	4.66425	4.662696	4.66425	0
2021-05-13 17:40:00	4.66175	4.66269	4.66175	0
2021-05-13 17:45:00	4.66175	4.662518	4.66175	0
2021-05-13 17:50:00	4.66258	4.66243	4.66258	0
2021-05-13 17:55:00	4.66175	4.662343	4.66175	0
2021-05-13 18:00:00	4.66508	4.662589	4.66508	0
2021-05-13 18:05:00	4.66591	4.663003	4.66591	0
2021-05-13 18:10:00	4.66259	4.663085	4.66259	0
2021-05-13 18:15:00	4.66259	4.663001	4.66259	0
2021-05-13 18:20:00	4.66177	4.663002	4.66177	0
2021-05-13 18:25:00	4.66177	4.662754	4.66177	0
2021-05-13 18:30:00	4.66429	4.663008	4.66429	0
2021-05-13 18:35:00	4.66512	4.663345	4.66512	0
2021-05-13 18:40:00	4.66346	4.663433	4.66346	0
2021-05-13 18:45:00	4.66263	4.663521	4.66263	0
2021-05-13 18:50:00	4.66264	4.663277	4.66264	0
2021-05-13 18:55:00	4.66347	4.663033	4.66347	0
2021-05-13 19:00:00	4.66513	4.663287	4.66513	0
2021-05-13 19:05:00	4.66345	4.663373	4.66345	0
2021-05-13 19:10:00	4.66177	4.663373	4.66177	0
2021-05-13 19:15:00	4.66175	4.663371	4.66175	0
2021-05-13 19:20:00	4.66174	4.663116	4.66174	0
2021-05-13 19:25:00	4.6634	4.662944	4.6634	0
2021-05-13 19:30:00	4.66338	4.662936	4.66338	0
2021-05-13 19:35:00	4.66505	4.663178	4.66505	0
2021-05-13 19:40:00	4.66588	4.663502	4.66588	0
2021-05-13 19:45:00	4.66336	4.663491	4.66336	0
2021-05-13 19:50:00	4.6642	4.663398	4.6642	0
2021-05-13 19:55:00	4.66337	4.66339	4.66337	0
2021-05-13 20:00:00	4.66589	4.663802	4.66589	0
2021-05-13 20:05:00	4.66507	4.664134	4.66507	0
2021-05-13 20:10:00	4.66675	4.664635	4.66675	0
2021-05-13 20:15:00	4.66425	4.66472	4.66425	0
2021-05-13 20:20:00	4.66427	4.664809	4.66427	0
2021-05-13 20:25:00	4.66511	4.664815	4.66511	0
2021-05-13 20:30:00	4.66512	4.664739	4.66512	0
2021-05-13 20:35:00	4.66513	4.664916	4.66513	0
2021-05-13 20:40:00	4.66597	4.665093	4.66597	0
2021-05-13 20:45:00	4.66263	4.665019	4.66263	0
2021-05-13 20:50:00	4.66345	4.664775	4.66345	0
2021-05-13 20:55:00	4.66342	4.66461	4.66342	0
2021-05-13 21:00:00	4.66342	4.664277	4.66342	0
2021-05-13 21:05:00	4.66341	4.664193	4.66341	0
2021-05-13 21:10:00	4.66507	4.664273	4.66507	0
2021-05-13 21:15:00	4.66341	4.664103	4.66341	0
2021-05-13 21:20:00	4.66341	4.663932	4.66341	0
2021-05-13 21:25:00	4.66508	4.663927	4.66508	0
2021-05-13 21:30:00	4.66508	4.663838	4.66508	0
2021-05-13 21:35:00	4.66507	4.664082	4.66507	0
2021-05-13 21:40:00	4.66673	4.66441	4.66673	0
2021-05-13 21:45:00	4.66338	4.664406	4.66338	0
2021-05-13 21:50:00	4.66338	4.664402	4.66338	0
2021-05-13 21:55:00	4.6634	4.664401	4.6634	0
2021-05-13 22:00:00	4.6634	4.664234	4.6634	0
2021-05-13 22:05:00	4.66591	4.664484	4.66591	0
2021-05-13 22:10:00	4.66508	4.664651	4.66508	0
2021-05-13 22:15:00	4.6651	4.664653	4.6651	0
2021-05-13 22:20:00	4.66511	4.664656	4.66511	0
2021-05-13 22:25:00	4.66429	4.664578	4.66429	0
2021-05-13 22:30:00	4.66512	4.664417	4.66512	0
2021-05-13 22:35:00	4.66597	4.664676	4.66597	0
2021-05-13 22:40:00	4.66681	4.665019	4.66681	0
2021-05-13 22:45:00	4.66347	4.665026	4.66347	0
2021-05-13 22:50:00	4.66515	4.665201	4.66515	0
2021-05-13 22:55:00	4.66598	4.665208	4.66598	0
2021-05-13 23:00:00	4.66598	4.665298	4.66598	0
2021-05-13 23:05:00	4.66429	4.665217	4.66429	0
2021-05-13 23:10:00	4.66428	4.665134	4.66428	0
2021-05-13 23:15:00	4.6651	4.665215	4.6651	0
2021-05-13 23:20:00	4.66425	4.665128	4.66425	0
2021-05-13 23:25:00	4.66341	4.664872	4.66341	0
2021-05-13 23:30:00	4.66508	4.664699	4.66508	0
2021-05-13 23:35:00	4.66675	4.665027	4.66675	0
2021-05-13 23:40:00	4.66342	4.664854	4.66342	0
2021-05-13 23:45:00	4.6651	4.664766	4.6651	0
2021-05-13 23:50:00	4.66343	4.664511	4.66343	0
2021-05-13 23:55:00	4.66511	4.664593	4.66511	0
2021-05-14 00:00:00	4.66428	4.664593	4.66428	0
2021-05-14 00:05:00	4.66678	4.664761	4.66678	0
2021-05-14 00:10:00	4.66511	4.664847	4.66511	0
2021-05-14 00:15:00	4.66427	4.664933	4.66427	0
2021-05-14 00:20:00	4.66511	4.664936	4.66511	0
2021-05-14 00:25:00	4.66428	4.664689	4.66428	0
2021-05-14 00:30:00	4.66511	4.664858	4.66511	0
2021-05-14 00:35:00	4.66511	4.664859	4.66511	0
2021-05-14 00:40:00	4.66345	4.664861	4.66345	0
2021-05-14 00:45:00	4.66346	4.664696	4.66346	0
2021-05-14 00:50:00	4.66512	4.66478	4.66512	0
2021-05-14 00:55:00	4.66595	4.664697	4.66595	0
2021-05-14 01:00:00	4.66511	4.664697	4.66511	0
2021-05-14 01:05:00	4.66428	4.664698	4.66428	0
2021-05-14 01:10:00	4.66677	4.664864	4.66677	0
2021-05-14 01:15:00	4.66594	4.66503	4.66594	0
2021-05-14 01:20:00	4.66511	4.66503	4.66511	0
2021-05-14 01:25:00	4.66594	4.665113	4.66594	0
2021-05-14 01:30:00	4.66677	4.665445	4.66677	0
2021-05-14 01:35:00	4.6651	4.665609	4.6651	0
2021-05-14 01:40:00	4.66342	4.665439	4.66342	0
2021-05-14 01:45:00	4.66677	4.665521	4.66677	0
2021-05-14 01:50:00	4.66594	4.665604	4.66594	0
2021-05-14 01:55:00	4.66594	4.66577	4.66594	0
2021-05-14 02:00:00	4.66511	4.665604	4.66511	0
2021-05-14 02:05:00	4.66512	4.665522	4.66512	0
2021-05-14 02:10:00	4.66346	4.665357	4.66346	0
2021-05-14 02:15:00	4.66346	4.665109	4.66346	0
2021-05-14 02:20:00	4.66595	4.665027	4.66595	0
2021-05-14 02:25:00	4.66595	4.665112	4.66595	0
2021-05-14 02:30:00	4.6651	4.66528	4.6651	0
2021-05-14 02:35:00	4.6651	4.665113	4.6651	0
2021-05-14 02:40:00	4.66508	4.665027	4.66508	0
2021-05-14 02:45:00	4.66675	4.665108	4.66675	0
2021-05-14 02:50:00	4.66591	4.665188	4.66591	0
2021-05-14 02:55:00	4.66508	4.665184	4.66508	0
2021-05-14 03:00:00	4.66342	4.66518	4.66342	0
2021-05-14 03:05:00	4.66343	4.665177	4.66343	0
2021-05-14 03:10:00	4.66511	4.665093	4.66511	0
2021-05-14 03:15:00	4.66678	4.665176	4.66678	0
2021-05-14 03:20:00	4.66595	4.665261	4.66595	0
2021-05-14 03:25:00	4.6668	4.665431	4.6668	0
2021-05-14 03:30:00	4.66512	4.665435	4.66512	0
2021-05-14 03:35:00	4.66512	4.665272	4.66512	0
2021-05-14 03:40:00	4.66428	4.665109	4.66428	0
2021-05-14 03:45:00	4.66511	4.665112	4.66511	0
2021-05-14 03:50:00	4.66678	4.665448	4.66678	0
2021-05-14 03:55:00	4.66761	4.665866	4.66761	0
2021-05-14 04:00:00	4.66511	4.665866	4.66511	0
2021-05-14 04:05:00	4.6651	4.665698	4.6651	0
2021-05-14 04:10:00	4.6651	4.665613	4.6651	0
2021-05-14 04:15:00	4.6651	4.665443	4.6651	0
2021-05-14 04:20:00	4.66593	4.665524	4.66593	0
2021-05-14 04:25:00	4.66675	4.665687	4.66675	0
2021-05-14 04:30:00	4.66341	4.6656	4.66341	0
2021-05-14 04:35:00	4.66424	4.665513	4.66424	0
2021-05-14 04:40:00	4.6659	4.665425	4.6659	0
2021-05-14 04:45:00	4.66673	4.665337	4.66673	0
2021-05-14 04:50:00	4.66506	4.665332	4.66506	0
2021-05-14 04:55:00	4.6634	4.665162	4.6634	0
2021-05-14 05:00:00	4.66341	4.664993	4.66341	0
2021-05-14 05:05:00	4.67342	4.665825	4.67342	0
2021-05-14 05:10:00	4.69179	4.668411	4.69179	0
2021-05-14 05:15:00	4.70014	4.67175	4.70014	0
2021-05-14 05:20:00	4.70348	4.675757	4.70348	0
2021-05-14 05:25:00	4.70432	4.679765	4.70432	0
2021-05-14 05:30:00	4.70434	4.683609	4.70434	0
2021-05-14 05:35:00	4.70351	4.687287	4.70351	0
2021-05-14 05:40:00	4.70017	4.690798	4.70017	0
2021-05-14 05:45:00	4.70018	4.694476	4.70018	0
2021-05-14 05:50:00	4.69768	4.697903	4.69768	0
2021-05-14 05:55:00	4.69268	4.699829	4.69268	0
2021-05-14 06:00:00	4.68851	4.699501	4.68851	0
2021-05-14 06:05:00	4.68518	4.698005	4.68518	0
2021-05-14 06:10:00	4.68184	4.695841	4.68184	0
2021-05-14 06:15:00	4.68017	4.693426	4.68017	0
2021-05-14 06:20:00	4.6785	4.690842	4.6785	0
2021-05-14 06:25:00	4.68017	4.688508	4.68017	0
2021-05-14 06:30:00	4.69602	4.688093	4.69602	0
2021-05-14 06:35:00	4.70436	4.688511	4.70436	0
2021-05-14 06:40:00	4.70936	4.689679	4.70936	0
2021-05-14 06:45:00	4.70853	4.691264	4.70853	0
2021-05-14 06:50:00	4.7102	4.693433	4.7102	0
2021-05-14 06:55:00	4.70936	4.695851	4.70936	0
2021-05-14 07:00:00	4.7127	4.698937	4.7127	0
2021-05-14 07:05:00	4.70853	4.701773	4.70853	0
2021-05-14 07:10:00	4.70601	4.704524	4.70601	0
2021-05-14 07:15:00	4.70266	4.706773	4.70266	0
2021-05-14 07:20:00	4.69933	4.707104	4.69933	0
2021-05-14 07:25:00	4.69347	4.706015	4.69347	0
2021-05-14 07:30:00	4.69264	4.704343	4.69264	0
2021-05-14 07:35:00	4.69847	4.703337	4.69847	0
2021-05-14 07:40:00	4.68596	4.700913	4.68596	0
2021-05-14 07:45:00	4.66759	4.696736	4.66759	0
2021-05-14 07:50:00	4.65508	4.690974	4.65508	0
2021-05-14 07:55:00	4.65091	4.685212	4.65091	0
2021-05-14 08:00:00	4.65009	4.67962	4.65009	0
2021-05-14 08:05:00	4.64675	4.674029	4.64675	0
2021-05-14 08:10:00	4.64677	4.668773	4.64677	0
2021-05-14 08:15:00	4.64677	4.664103	4.64677	0
2021-05-14 08:20:00	4.64844	4.659683	4.64844	0
2021-05-14 08:25:00	4.65345	4.655181	4.65345	0
2021-05-14 08:30:00	4.64928	4.651513	4.64928	0
2021-05-14 08:35:00	4.64845	4.649599	4.64845	0
2021-05-14 08:40:00	4.65012	4.649103	4.65012	0
2021-05-14 08:45:00	4.65012	4.649024	4.65012	0
2021-05-14 08:50:00	4.6501	4.649025	4.6501	0
2021-05-14 08:55:00	4.64926	4.649276	4.64926	0
2021-05-14 09:00:00	4.65008	4.649607	4.65008	0
2021-05-14 09:05:00	4.65174	4.650104	4.65174	0
2021-05-14 09:10:00	4.65174	4.650434	4.65174	0
2021-05-14 09:15:00	4.65174	4.650263	4.65174	0
2021-05-14 09:20:00	4.6484	4.650175	4.6484	0
2021-05-14 09:25:00	4.65008	4.650338	4.65008	0
2021-05-14 09:30:00	4.65175	4.650501	4.65175	0
2021-05-14 09:35:00	4.65176	4.650665	4.65176	0
2021-05-14 09:40:00	4.65176	4.650831	4.65176	0
2021-05-14 09:45:00	4.6501	4.650915	4.6501	0
2021-05-14 09:50:00	4.65176	4.651083	4.65176	0
2021-05-14 09:55:00	4.65427	4.651336	4.65427	0
2021-05-14 10:00:00	4.65343	4.651505	4.65343	0
2021-05-14 10:05:00	4.65509	4.65184	4.65509	0
2021-05-14 10:10:00	4.65174	4.652174	4.65174	0
2021-05-14 10:15:00	4.65173	4.652339	4.65173	0
2021-05-14 10:20:00	4.65173	4.652337	4.65173	0
2021-05-14 10:25:00	4.6534	4.652501	4.6534	0
2021-05-14 10:30:00	4.65341	4.652666	4.65341	0
2021-05-14 10:35:00	4.65175	4.652831	4.65175	0
2021-05-14 10:40:00	4.65175	4.65283	4.65175	0
2021-05-14 10:45:00	4.65761	4.653164	4.65761	0
2021-05-14 10:50:00	4.65677	4.653498	4.65677	0
2021-05-14 10:55:00	4.65762	4.653751	4.65762	0
2021-05-14 11:00:00	4.65513	4.65409	4.65513	0
2021-05-14 11:05:00	4.65513	4.65443	4.65513	0
2021-05-14 11:10:00	4.65513	4.65477	4.65513	0
2021-05-14 11:15:00	4.65763	4.655193	4.65763	0
2021-05-14 11:20:00	4.6568	4.655532	4.6568	0
2021-05-14 11:25:00	4.67516	4.657873	4.67516	0
2021-05-14 11:30:00	4.68684	4.661382	4.68684	0
2021-05-14 11:35:00	4.69099	4.66472	4.69099	0
2021-05-14 11:40:00	4.69265	4.668308	4.69265	0
2021-05-14 11:45:00	4.68764	4.67131	4.68764	0
2021-05-14 11:50:00	4.68597	4.674394	4.68597	0
2021-05-14 11:55:00	4.66678	4.675559	4.66678	0
2021-05-14 12:00:00	4.65844	4.67589	4.65844	0
2021-05-14 12:05:00	4.65511	4.675638	4.65511	0
2021-05-14 12:10:00	4.65344	4.675302	4.65344	0
2021-05-14 12:15:00	4.65345	4.673131	4.65345	0
2021-05-14 12:20:00	4.65095	4.669542	4.65095	0
2021-05-14 12:25:00	4.65345	4.665788	4.65345	0
2021-05-14 12:30:00	4.65429	4.661952	4.65429	0
2021-05-14 12:35:00	4.65514	4.658702	4.65514	0
2021-05-14 12:40:00	4.65514	4.655619	4.65514	0
2021-05-14 12:45:00	4.65346	4.654287	4.65346	0
2021-05-14 12:50:00	4.65346	4.653789	4.65346	0
2021-05-14 12:55:00	4.65345	4.653623	4.65345	0
2021-05-14 13:00:00	4.65511	4.65379	4.65511	0
2021-05-14 13:05:00	4.6551	4.653955	4.6551	0
2021-05-14 13:10:00	4.65344	4.654204	4.65344	0
2021-05-14 13:15:00	4.65344	4.654203	4.65344	0
2021-05-14 13:20:00	4.65427	4.654201	4.65427	0
2021-05-14 13:25:00	4.65594	4.654281	4.65594	0
2021-05-14 13:30:00	4.65679	4.654446	4.65679	0
2021-05-14 13:35:00	4.65679	4.654779	4.65679	0
2021-05-14 13:40:00	4.65513	4.654946	4.65513	0
2021-05-14 13:45:00	4.65513	4.655114	4.65513	0
2021-05-14 13:50:00	4.65513	4.655116	4.65513	0
2021-05-14 13:55:00	4.65514	4.65512	4.65514	0
2021-05-14 14:00:00	4.6568	4.655456	4.6568	0
2021-05-14 14:05:00	4.65514	4.655626	4.65514	0
2021-05-14 14:10:00	4.65514	4.655713	4.65514	0
2021-05-14 14:15:00	4.65681	4.6558	4.65681	0
2021-05-14 14:20:00	4.65681	4.655802	4.65681	0
2021-05-14 14:25:00	4.65847	4.65597	4.65847	0
2021-05-14 14:30:00	4.65847	4.656304	4.65847	0
2021-05-14 14:35:00	4.65681	4.656472	4.65681	0
2021-05-14 14:40:00	4.65514	4.656473	4.65514	0
2021-05-14 14:45:00	4.65764	4.656723	4.65764	0
2021-05-14 14:50:00	4.65847	4.65689	4.65847	0
2021-05-14 14:55:00	4.65846	4.657222	4.65846	0
2021-05-14 15:00:00	4.65845	4.657553	4.65845	0
2021-05-14 15:05:00	4.65677	4.657549	4.65677	0
2021-05-14 15:10:00	4.65677	4.657545	4.65677	0
2021-05-14 15:15:00	4.65844	4.657542	4.65844	0
2021-05-14 15:20:00	4.65928	4.657623	4.65928	0
2021-05-14 15:25:00	4.65928	4.65787	4.65928	0
2021-05-14 15:30:00	4.66012	4.658368	4.66012	0
2021-05-14 15:35:00	4.65679	4.658283	4.65679	0
2021-05-14 15:40:00	4.65762	4.658198	4.65762	0
2021-05-14 15:45:00	4.65846	4.658198	4.65846	0
2021-05-14 15:50:00	4.65846	4.658199	4.65846	0
2021-05-14 15:55:00	4.65847	4.658369	4.65847	0
2021-05-14 16:00:00	4.65597	4.658289	4.65597	0
2021-05-14 16:05:00	4.65514	4.657959	4.65514	0
2021-05-14 16:10:00	4.65597	4.657628	4.65597	0
2021-05-14 16:15:00	4.65681	4.657381	4.65681	0
2021-05-14 16:20:00	4.65681	4.65705	4.65681	0
2021-05-14 16:25:00	4.65681	4.657052	4.65681	0
2021-05-14 16:30:00	4.65681	4.656971	4.65681	0
2021-05-14 16:35:00	4.65514	4.656639	4.65514	0
2021-05-14 16:40:00	4.65681	4.656474	4.65681	0
2021-05-14 16:45:00	4.65847	4.656474	4.65847	0
2021-05-14 16:50:00	4.65931	4.656808	4.65931	0
2021-05-14 16:55:00	4.66014	4.657308	4.66014	0
2021-05-14 17:00:00	4.65846	4.657557	4.65846	0
2021-05-14 17:05:00	4.65845	4.657721	4.65845	0
2021-05-14 17:10:00	4.66011	4.658051	4.66011	0
2021-05-14 17:15:00	4.66011	4.658381	4.66011	0
2021-05-14 17:20:00	4.66094	4.658794	4.66094	0
2021-05-14 17:25:00	4.66094	4.659374	4.66094	0
2021-05-14 17:30:00	4.65845	4.659538	4.65845	0
2021-05-14 17:35:00	4.65845	4.659536	4.65845	0
2021-05-14 17:40:00	4.66012	4.659617	4.66012	0
2021-05-14 17:45:00	4.66012	4.659615	4.66012	0
2021-05-14 17:50:00	4.66014	4.659783	4.66014	0
2021-05-14 17:55:00	4.66097	4.660035	4.66097	0
2021-05-14 18:00:00	4.65931	4.659955	4.65931	0
2021-05-14 18:05:00	4.66014	4.659958	4.66014	0
2021-05-14 18:10:00	4.66014	4.659878	4.66014	0
2021-05-14 18:15:00	4.66015	4.659799	4.66015	0
2021-05-14 18:20:00	4.66015	4.659969	4.66015	0
2021-05-14 18:25:00	4.66015	4.660139	4.66015	0
2021-05-14 18:30:00	4.65931	4.660058	4.65931	0
2021-05-14 18:35:00	4.66014	4.66006	4.66014	0
2021-05-14 18:40:00	4.66012	4.660058	4.66012	0
2021-05-14 18:45:00	4.66179	4.66014	4.66179	0
2021-05-14 18:50:00	4.66011	4.66022	4.66011	0
2021-05-14 18:55:00	4.66011	4.660217	4.66011	0
2021-05-14 19:00:00	4.65844	4.660047	4.65844	0
2021-05-14 19:05:00	4.66011	4.660043	4.66011	0
2021-05-14 19:10:00	4.66009	4.660037	4.66009	0
2021-05-14 19:15:00	4.66175	4.660197	4.66175	0
2021-05-14 19:20:00	4.66174	4.66044	4.66174	0
2021-05-14 19:25:00	4.66006	4.660432	4.66006	0
2021-05-14 19:30:00	4.66006	4.660426	4.66006	0
2021-05-14 19:35:00	4.66006	4.660253	4.66006	0
2021-05-14 19:40:00	4.66174	4.660416	4.66174	0
2021-05-14 19:45:00	4.66174	4.660579	4.66174	0
2021-05-14 19:50:00	4.66257	4.660992	4.66257	0
2021-05-14 19:55:00	4.6609	4.661071	4.6609	0
2021-05-14 20:00:00	4.66007	4.661069	4.66007	0
2021-05-14 20:05:00	4.66092	4.660986	4.66092	0
2021-05-14 20:10:00	4.66009	4.660821	4.66009	0
2021-05-14 20:15:00	4.66176	4.660991	4.66176	0
2021-05-14 20:20:00	4.66177	4.661162	4.66177	0
2021-05-14 20:25:00	4.66094	4.66125	4.66094	0
2021-05-14 20:30:00	4.66012	4.661088	4.66012	0
2021-05-14 20:35:00	4.66012	4.660926	4.66012	0
2021-05-14 20:40:00	4.6618	4.660849	4.6618	0
2021-05-14 20:45:00	4.6618	4.660939	4.6618	0
2021-05-14 20:50:00	4.66181	4.661113	4.66181	0
2021-05-14 20:55:00	4.66098	4.661119	4.66098	0
2021-05-14 21:00:00	4.6618	4.66129	4.6618	0
2021-05-14 21:05:00	4.6618	4.661294	4.6618	0
2021-05-14 21:10:00	4.66179	4.661296	4.66179	0
2021-05-14 21:15:00	4.66179	4.661381	4.66179	0
2021-05-14 21:20:00	4.6626	4.661629	4.6626	0
2021-05-14 21:25:00	4.66009	4.661626	4.66009	0
2021-05-14 21:30:00	4.66175	4.661621	4.66175	0
2021-05-14 21:35:00	4.66258	4.661699	4.66258	0
2021-05-14 21:40:00	4.66175	4.661693	4.66175	0
2021-05-14 21:45:00	4.66342	4.661937	4.66342	0
2021-05-14 21:50:00	4.66176	4.661933	4.66176	0
2021-05-14 21:55:00	4.6601	4.661763	4.6601	0
2021-05-14 22:00:00	4.66177	4.661761	4.66177	0
2021-05-14 22:05:00	4.66179	4.661761	4.66179	0
2021-05-14 22:10:00	4.66179	4.66168	4.66179	0
2021-05-14 22:15:00	4.66346	4.662017	4.66346	0
2021-05-14 22:20:00	4.6618	4.662022	4.6618	0
2021-05-14 22:25:00	4.6618	4.661944	4.6618	0
2021-05-14 22:30:00	4.66181	4.66195	4.66181	0
2021-05-14 22:35:00	4.66264	4.661872	4.66264	0
2021-05-14 22:40:00	4.66181	4.661877	4.66181	0
2021-05-14 22:45:00	4.66264	4.662131	4.66264	0
2021-05-14 22:50:00	4.66181	4.662135	4.66181	0
2021-05-14 22:55:00	4.66181	4.662137	4.66181	0
2021-05-14 23:00:00	4.6618	4.662138	4.6618	0
2021-05-14 23:05:00	4.66179	4.661971	4.66179	0
2021-05-14 23:10:00	4.66179	4.66197	4.66179	0
2021-05-14 23:15:00	4.66262	4.662052	4.66262	0
2021-05-14 23:20:00	4.66177	4.662048	4.66177	0
2021-05-14 23:25:00	4.66345	4.662129	4.66345	0
2021-05-14 23:30:00	4.66179	4.662127	4.66179	0
2021-05-14 23:35:00	4.66179	4.662042	4.66179	0
2021-05-14 23:40:00	4.66346	4.662207	4.66346	0
2021-05-14 23:45:00	4.6618	4.662206	4.6618	0
2021-05-14 23:50:00	4.6618	4.662206	4.6618	0
2021-05-14 23:55:00	4.66264	4.662291	4.66264	0
2021-05-15 00:00:00	4.66181	4.662293	4.66181	0
2021-05-15 00:05:00	4.66347	4.662378	4.66347	0
2021-05-15 00:10:00	4.66264	4.662465	4.66264	0
2021-05-15 00:15:00	4.66181	4.662301	4.66181	0
2021-05-15 00:20:00	4.66181	4.662303	4.66181	0
2021-05-15 00:25:00	4.66181	4.662305	4.66181	0
2021-05-15 00:30:00	4.66263	4.662222	4.66263	0
2021-05-15 00:35:00	4.66346	4.662388	4.66346	0
2021-05-15 00:40:00	4.66179	4.662387	4.66179	0
2021-05-15 00:45:00	4.66011	4.662134	4.66011	0
2021-05-15 00:50:00	4.66177	4.66213	4.66177	0
2021-05-15 00:55:00	4.6626	4.662043	4.6626	0
2021-05-15 01:00:00	4.6626	4.662039	4.6626	0
2021-05-15 01:05:00	4.66343	4.662201	4.66343	0
2021-05-15 01:10:00	4.66342	4.662362	4.66342	0
2021-05-15 01:15:00	4.66093	4.662274	4.66093	0
2021-05-15 01:20:00	4.66176	4.662187	4.66176	0
2021-05-15 01:25:00	4.66177	4.662018	4.66177	0
2021-05-15 01:30:00	4.66345	4.662184	4.66345	0
2021-05-15 01:35:00	4.66345	4.662518	4.66345	0
2021-05-15 01:40:00	4.66179	4.66252	4.66179	0
2021-05-15 01:45:00	4.66012	4.662272	4.66012	0
2021-05-15 01:50:00	4.66012	4.662024	4.66012	0
2021-05-15 01:55:00	4.6618	4.661861	4.6618	0
2021-05-15 02:00:00	4.66181	4.6617	4.66181	0
2021-05-15 02:05:00	4.66347	4.661954	4.66347	0
2021-05-15 02:10:00	4.66264	4.662042	4.66264	0
2021-05-15 02:15:00	4.66181	4.662046	4.66181	0
2021-05-15 02:20:00	4.66349	4.66205	4.66349	0
2021-05-15 02:25:00	4.66181	4.661886	4.66181	0
2021-05-15 02:30:00	4.66181	4.661888	4.66181	0
2021-05-15 02:35:00	4.66265	4.662141	4.66265	0
2021-05-15 02:40:00	4.66181	4.66231	4.66181	0
2021-05-15 02:45:00	4.66181	4.662311	4.66181	0
2021-05-15 02:50:00	4.66263	4.662393	4.66263	0
2021-05-15 02:55:00	4.66346	4.662392	4.66346	0
2021-05-15 03:00:00	4.66345	4.662473	4.66345	0
2021-05-15 03:05:00	4.66345	4.662637	4.66345	0
2021-05-15 03:10:00	4.66177	4.662465	4.66177	0
2021-05-15 03:15:00	4.66342	4.662626	4.66342	0
2021-05-15 03:20:00	4.66259	4.662704	4.66259	0
2021-05-15 03:25:00	4.66508	4.662947	4.66508	0
2021-05-15 03:30:00	4.66425	4.663191	4.66425	0
2021-05-15 03:35:00	4.6651	4.66352	4.6651	0
2021-05-15 03:40:00	4.66176	4.663433	4.66176	0
2021-05-15 03:45:00	4.66343	4.66343	4.66343	0
2021-05-15 03:50:00	4.66262	4.663347	4.66262	0
2021-05-15 03:55:00	4.66346	4.663348	4.66346	0
2021-05-15 04:00:00	4.66346	4.663517	4.66346	0
2021-05-15 04:05:00	4.6618	4.663355	4.6618	0
2021-05-15 04:10:00	4.6618	4.663276	4.6618	0
2021-05-15 04:15:00	4.66181	4.662949	4.66181	0
2021-05-15 04:20:00	4.66264	4.662788	4.66264	0
2021-05-15 04:25:00	4.66347	4.662625	4.66347	0
2021-05-15 04:30:00	4.66349	4.662798	4.66349	0
2021-05-15 04:35:00	4.66265	4.66272	4.66265	0
2021-05-15 04:40:00	4.66015	4.662473	4.66015	0
2021-05-15 04:45:00	4.66181	4.662308	4.66181	0
2021-05-15 04:50:00	4.66265	4.662227	4.66265	0
2021-05-15 04:55:00	4.66265	4.662312	4.66265	0
2021-05-15 05:00:00	4.66432	4.662564	4.66432	0
2021-05-15 05:05:00	4.66181	4.662564	4.66181	0
2021-05-15 05:10:00	4.66098	4.662398	4.66098	0
2021-05-15 05:15:00	4.66181	4.662232	4.66181	0
2021-05-15 05:20:00	4.66181	4.662064	4.66181	0
2021-05-15 05:25:00	4.66181	4.66198	4.66181	0
2021-05-15 05:30:00	4.66349	4.662314	4.66349	0
2021-05-15 05:35:00	4.66181	4.662314	4.66181	0
2021-05-15 05:40:00	4.66181	4.66223	4.66181	0
2021-05-15 05:45:00	4.66181	4.662146	4.66181	0
2021-05-15 05:50:00	4.66265	4.661979	4.66265	0
2021-05-15 05:55:00	4.66265	4.662063	4.66265	0
2021-05-15 06:00:00	4.66181	4.662146	4.66181	0
2021-05-15 06:05:00	4.66181	4.662146	4.66181	0
2021-05-15 06:10:00	4.66265	4.66223	4.66265	0
2021-05-15 06:15:00	4.66181	4.66223	4.66181	0
2021-05-15 06:20:00	4.66181	4.662062	4.66181	0
2021-05-15 06:25:00	4.66349	4.66223	4.66349	0
2021-05-15 06:30:00	4.66265	4.662314	4.66265	0
2021-05-15 06:35:00	4.66181	4.662314	4.66181	0
2021-05-15 06:40:00	4.66181	4.66223	4.66181	0
2021-05-15 06:45:00	4.66349	4.662314	4.66349	0
2021-05-15 06:50:00	4.66349	4.662482	4.66349	0
2021-05-15 06:55:00	4.66349	4.66265	4.66349	0
2021-05-15 07:00:00	4.66181	4.662566	4.66181	0
2021-05-15 07:05:00	4.66098	4.662483	4.66098	0
2021-05-15 07:10:00	4.66181	4.662483	4.66181	0
2021-05-15 07:15:00	4.66349	4.662483	4.66349	0
2021-05-15 07:20:00	4.66181	4.662399	4.66181	0
2021-05-15 07:25:00	4.66181	4.662399	4.66181	0
2021-05-15 07:30:00	4.66098	4.662316	4.66098	0
2021-05-15 07:35:00	4.66015	4.661982	4.66015	0
2021-05-15 07:40:00	4.66181	4.661814	4.66181	0
2021-05-15 07:45:00	4.66181	4.661646	4.66181	0
2021-05-15 07:50:00	4.66265	4.66173	4.66265	0
2021-05-15 07:55:00	4.66098	4.66173	4.66098	0
2021-05-15 08:00:00	4.66181	4.66173	4.66181	0
2021-05-15 08:05:00	4.66181	4.661562	4.66181	0
2021-05-15 08:10:00	4.66265	4.661646	4.66265	0
2021-05-15 08:15:00	4.66265	4.66173	4.66265	0
2021-05-15 08:20:00	4.66181	4.661813	4.66181	0
2021-05-15 08:25:00	4.66181	4.661979	4.66181	0
2021-05-15 08:30:00	4.66181	4.661979	4.66181	0
2021-05-15 08:35:00	4.66181	4.661979	4.66181	0
2021-05-15 08:40:00	4.66265	4.661979	4.66265	0
2021-05-15 08:45:00	4.66181	4.662062	4.66181	0
2021-05-15 08:50:00	4.66015	4.661896	4.66015	0
2021-05-15 08:55:00	4.66181	4.661896	4.66181	0
2021-05-15 09:00:00	4.66181	4.661812	4.66181	0
2021-05-15 09:05:00	4.66264	4.661811	4.66264	0
2021-05-15 09:10:00	4.66263	4.661893	4.66263	0
2021-05-15 09:15:00	4.66095	4.661807	4.66095	0
2021-05-15 09:20:00	4.66095	4.661721	4.66095	0
2021-05-15 09:25:00	4.66177	4.661717	4.66177	0
2021-05-15 09:30:00	4.66177	4.661629	4.66177	0
2021-05-15 09:35:00	4.66179	4.661627	4.66179	0
2021-05-15 09:40:00	4.66179	4.661791	4.66179	0
2021-05-15 09:45:00	4.66179	4.661789	4.66179	0
2021-05-15 09:50:00	4.6618	4.661788	4.6618	0
2021-05-15 09:55:00	4.66346	4.66187	4.66346	0
2021-05-15 10:00:00	4.66179	4.661786	4.66179	0
2021-05-15 10:05:00	4.66262	4.661953	4.66262	0
2021-05-15 10:10:00	4.66094	4.661952	4.66094	0
2021-05-15 10:15:00	4.66094	4.661869	4.66094	0
2021-05-15 10:20:00	4.66177	4.661869	4.66177	0
2021-05-15 10:25:00	4.66345	4.662035	4.66345	0
2021-05-15 10:30:00	4.66177	4.662033	4.66177	0
2021-05-15 10:35:00	4.66179	4.662033	4.66179	0
2021-05-15 10:40:00	4.66179	4.662032	4.66179	0
2021-05-15 10:45:00	4.66011	4.661697	4.66011	0
2021-05-15 10:50:00	4.66179	4.661697	4.66179	0
2021-05-15 10:55:00	4.6626	4.661695	4.6626	0
2021-05-15 11:00:00	4.66343	4.661944	4.66343	0
2021-05-15 11:05:00	4.66177	4.662027	4.66177	0
2021-05-15 11:10:00	4.66176	4.662026	4.66176	0
2021-05-15 11:15:00	4.66176	4.661857	4.66176	0
2021-05-15 11:20:00	4.66259	4.661939	4.66259	0
2021-05-15 11:25:00	4.66175	4.661935	4.66175	0
2021-05-15 11:30:00	4.66342	4.662098	4.66342	0
2021-05-15 11:35:00	4.66009	4.662096	4.66009	0
2021-05-15 11:40:00	4.6601	4.661927	4.6601	0
2021-05-15 11:45:00	4.66177	4.661844	4.66177	0
2021-05-15 11:50:00	4.66177	4.661678	4.66177	0
2021-05-15 11:55:00	4.66179	4.66168	4.66179	0
2021-05-15 12:00:00	4.66011	4.661515	4.66011	0
2021-05-15 12:05:00	4.66177	4.661516	4.66177	0
2021-05-15 12:10:00	4.66177	4.661434	4.66177	0
2021-05-15 12:15:00	4.66343	4.661602	4.66343	0
2021-05-15 12:20:00	4.66177	4.661437	4.66177	0
2021-05-15 12:25:00	4.66094	4.661522	4.66094	0
2021-05-15 12:30:00	4.66094	4.661606	4.66094	0
2021-05-15 12:35:00	4.66179	4.661608	4.66179	0
2021-05-15 12:40:00	4.66179	4.66161	4.66179	0
2021-05-15 12:45:00	4.66263	4.661694	4.66263	0
2021-05-15 12:50:00	4.66263	4.661946	4.66263	0
2021-05-15 12:55:00	4.6618	4.661949	4.6618	0
2021-05-15 13:00:00	4.66014	4.661786	4.66014	0
2021-05-15 13:05:00	4.66098	4.661541	4.66098	0
2021-05-15 13:10:00	4.66098	4.661462	4.66098	0
2021-05-15 13:15:00	4.66181	4.661549	4.66181	0
2021-05-15 13:20:00	4.66181	4.661636	4.66181	0
2021-05-15 13:25:00	4.66181	4.661638	4.66181	0
2021-05-15 13:30:00	4.66181	4.66164	4.66181	0
2021-05-15 13:35:00	4.66098	4.661475	4.66098	0
2021-05-15 13:40:00	4.66181	4.661393	4.66181	0
2021-05-15 13:45:00	4.66349	4.661562	4.66349	0
2021-05-15 13:50:00	4.66181	4.661729	4.66181	0
2021-05-15 13:55:00	4.66015	4.661646	4.66015	0
2021-05-15 14:00:00	4.66098	4.661646	4.66098	0
2021-05-15 14:05:00	4.66015	4.66148	4.66015	0
2021-05-15 14:10:00	4.66181	4.66148	4.66181	0
2021-05-15 14:15:00	4.66349	4.661648	4.66349	0
2021-05-15 14:20:00	4.66181	4.661648	4.66181	0
2021-05-15 14:25:00	4.66181	4.661731	4.66181	0
2021-05-15 14:30:00	4.66015	4.661565	4.66015	0
2021-05-15 14:35:00	4.66181	4.661397	4.66181	0
2021-05-15 14:40:00	4.66181	4.661397	4.66181	0
2021-05-15 14:45:00	4.66349	4.661731	4.66349	0
2021-05-15 14:50:00	4.66181	4.661814	4.66181	0
2021-05-15 14:55:00	4.66015	4.661814	4.66015	0
2021-05-15 15:00:00	4.66015	4.661648	4.66015	0
2021-05-15 15:05:00	4.66181	4.66148	4.66181	0
2021-05-15 15:10:00	4.66181	4.66148	4.66181	0
2021-05-15 15:15:00	4.66265	4.661564	4.66265	0
2021-05-15 15:20:00	4.66181	4.66173	4.66181	0
2021-05-15 15:25:00	4.66098	4.661647	4.66098	0
2021-05-15 15:30:00	4.66181	4.661647	4.66181	0
2021-05-15 15:35:00	4.66181	4.661479	4.66181	0
2021-05-15 15:40:00	4.66264	4.661562	4.66264	0
2021-05-15 15:45:00	4.66347	4.661894	4.66347	0
2021-05-15 15:50:00	4.66095	4.661974	4.66095	0
2021-05-15 15:55:00	4.66177	4.66197	4.66177	0
2021-05-15 16:00:00	4.66176	4.661965	4.66176	0
2021-05-15 16:05:00	4.6609	4.66179	4.6609	0
2021-05-15 16:10:00	4.66174	4.661783	4.66174	0
2021-05-15 16:15:00	4.66007	4.661692	4.66007	0
2021-05-15 16:20:00	4.66092	4.661603	4.66092	0
2021-05-15 16:25:00	4.66175	4.661597	4.66175	0
2021-05-15 16:30:00	4.66175	4.661508	4.66175	0
2021-05-15 16:35:00	4.66175	4.661336	4.66175	0
2021-05-15 16:40:00	4.66259	4.6615	4.66259	0
2021-05-15 16:45:00	4.66175	4.661498	4.66175	0
2021-05-15 16:50:00	4.66176	4.661498	4.66176	0
2021-05-15 16:55:00	4.66176	4.661584	4.66176	0
2021-05-15 17:00:00	4.66176	4.661586	4.66176	0
2021-05-15 17:05:00	4.66259	4.661838	4.66259	0
2021-05-15 17:10:00	4.66259	4.662005	4.66259	0
2021-05-15 17:15:00	4.66175	4.662005	4.66175	0
2021-05-15 17:20:00	4.66175	4.662005	4.66175	0
2021-05-15 17:25:00	4.66176	4.662006	4.66176	0
2021-05-15 17:30:00	4.66176	4.661923	4.66176	0
2021-05-15 17:35:00	4.6626	4.662008	4.6626	0
2021-05-15 17:40:00	4.66176	4.662008	4.66176	0
2021-05-15 17:45:00	4.66009	4.661841	4.66009	0
2021-05-15 17:50:00	4.66174	4.661839	4.66174	0
2021-05-15 17:55:00	4.66174	4.661754	4.66174	0
2021-05-15 18:00:00	4.6634	4.661835	4.6634	0
2021-05-15 18:05:00	4.6634	4.662	4.6634	0
2021-05-15 18:10:00	4.66174	4.661999	4.66174	0
2021-05-15 18:15:00	4.66175	4.661998	4.66175	0
2021-05-15 18:20:00	4.66175	4.661997	4.66175	0
2021-05-15 18:25:00	4.66176	4.661913	4.66176	0
2021-05-15 18:30:00	4.66177	4.661914	4.66177	0
2021-05-15 18:35:00	4.66262	4.662167	4.66262	0
2021-05-15 18:40:00	4.66179	4.662172	4.66179	0
2021-05-15 18:45:00	4.6618	4.662178	4.6618	0
2021-05-15 18:50:00	4.6618	4.662018	4.6618	0
2021-05-15 18:55:00	4.6618	4.661858	4.6618	0
2021-05-15 19:00:00	4.66264	4.661948	4.66264	0
2021-05-15 19:05:00	4.6618	4.661953	4.6618	0
2021-05-15 19:10:00	4.66012	4.66179	4.66012	0
2021-05-15 19:15:00	4.66179	4.661793	4.66179	0
2021-05-15 19:20:00	4.6626	4.661876	4.6626	0
2021-05-15 19:25:00	4.66343	4.661957	4.66343	0
2021-05-15 19:30:00	4.66259	4.662037	4.66259	0
2021-05-15 19:35:00	4.66258	4.662115	4.66258	0
2021-05-15 19:40:00	4.66092	4.662027	4.66092	0
2021-05-15 19:45:00	4.66175	4.662022	4.66175	0
2021-05-15 19:50:00	4.66342	4.6621	4.66342	0
2021-05-15 19:55:00	4.66343	4.662263	4.66343	0
2021-05-15 20:00:00	4.66343	4.662594	4.66343	0
2021-05-15 20:05:00	4.66177	4.662592	4.66177	0
2021-05-15 20:10:00	4.66179	4.662511	4.66179	0
2021-05-15 20:15:00	4.66179	4.662347	4.66179	0
2021-05-15 20:20:00	4.6618	4.662268	4.6618	0
2021-05-15 20:25:00	4.66347	4.662357	4.66347	0
2021-05-15 20:30:00	4.66264	4.662529	4.66264	0
2021-05-15 20:35:00	4.66264	4.662618	4.66264	0
2021-05-15 20:40:00	4.66347	4.662623	4.66347	0
2021-05-15 20:45:00	4.66349	4.662629	4.66349	0
2021-05-15 20:50:00	4.66432	4.662718	4.66432	0
2021-05-15 20:55:00	4.66349	4.66289	4.66349	0
2021-05-15 21:00:00	4.66181	4.662892	4.66181	0
2021-05-15 21:05:00	4.66265	4.662978	4.66265	0
2021-05-15 21:10:00	4.66349	4.663147	4.66349	0
2021-05-15 21:15:00	4.66349	4.663149	4.66349	0
2021-05-15 21:20:00	4.66349	4.663234	4.66349	0
2021-05-15 21:25:00	4.66265	4.663235	4.66265	0
2021-05-15 21:30:00	4.66181	4.663069	4.66181	0
2021-05-15 21:35:00	4.66349	4.663069	4.66349	0
2021-05-15 21:40:00	4.66349	4.662986	4.66349	0
2021-05-15 21:45:00	4.66515	4.663152	4.66515	0
2021-05-15 21:50:00	4.66349	4.66332	4.66349	0
2021-05-15 21:55:00	4.66265	4.66332	4.66265	0
2021-05-15 22:00:00	4.66181	4.663152	4.66181	0
2021-05-15 22:05:00	4.66349	4.663152	4.66349	0
2021-05-15 22:10:00	4.66432	4.663235	4.66432	0
2021-05-15 22:15:00	4.66515	4.663485	4.66515	0
2021-05-15 22:20:00	4.66181	4.663485	4.66181	0
2021-05-15 22:25:00	4.66181	4.663317	4.66181	0
2021-05-15 22:30:00	4.66181	4.663149	4.66181	0
2021-05-15 22:35:00	4.66181	4.662815	4.66181	0
2021-05-15 22:40:00	4.66515	4.662981	4.66515	0
2021-05-15 22:45:00	4.66181	4.662897	4.66181	0
2021-05-15 22:50:00	4.66181	4.662897	4.66181	0
2021-05-15 22:55:00	4.66181	4.662729	4.66181	0
2021-05-15 23:00:00	4.66181	4.662478	4.66181	0
2021-05-15 23:05:00	4.66349	4.662312	4.66349	0
2021-05-15 23:10:00	4.66432	4.662563	4.66432	0
2021-05-15 23:15:00	4.66349	4.662731	4.66349	0
2021-05-15 23:20:00	4.66181	4.662731	4.66181	0
2021-05-15 23:25:00	4.66181	4.662731	4.66181	0
2021-05-15 23:30:00	4.66432	4.662648	4.66432	0
2021-05-15 23:35:00	4.6643	4.662897	4.6643	0
2021-05-15 23:40:00	4.66345	4.663061	4.66345	0
2021-05-15 23:45:00	4.66259	4.663139	4.66259	0
2021-05-15 23:50:00	4.66174	4.663132	4.66174	0
2021-05-15 23:55:00	4.66255	4.663038	4.66255	0
2021-05-16 00:00:00	4.66505	4.663111	4.66505	0
2021-05-16 00:05:00	4.66422	4.663184	4.66422	0
2021-05-16 00:10:00	4.66338	4.663341	4.66338	0
2021-05-16 00:15:00	4.66172	4.663332	4.66172	0
2021-05-16 00:20:00	4.6634	4.66324	4.6634	0
2021-05-16 00:25:00	4.66508	4.663318	4.66508	0
2021-05-16 00:30:00	4.6651	4.663483	4.6651	0
2021-05-16 00:35:00	4.66343	4.663567	4.66343	0
2021-05-16 00:40:00	4.66262	4.663655	4.66262	0
2021-05-16 00:45:00	4.66262	4.663662	4.66262	0
2021-05-16 00:50:00	4.66429	4.663586	4.66429	0
2021-05-16 00:55:00	4.66347	4.663511	4.66347	0
2021-05-16 01:00:00	4.6643	4.663603	4.6643	0
2021-05-16 01:05:00	4.66181	4.663612	4.66181	0
2021-05-16 01:10:00	4.66181	4.663453	4.66181	0
2021-05-16 01:15:00	4.66181	4.663126	4.66181	0
2021-05-16 01:20:00	4.66349	4.662965	4.66349	0
2021-05-16 01:25:00	4.66599	4.663221	4.66599	0
2021-05-16 01:30:00	4.66349	4.663308	4.66349	0
2021-05-16 01:35:00	4.66181	4.663227	4.66181	0
2021-05-16 01:40:00	4.66265	4.663063	4.66265	0
2021-05-16 01:45:00	4.66432	4.663148	4.66432	0
2021-05-16 01:50:00	4.66349	4.663067	4.66349	0
2021-05-16 01:55:00	4.66432	4.663318	4.66432	0
2021-05-16 02:00:00	4.66265	4.663402	4.66265	0
2021-05-16 02:05:00	4.66349	4.66357	4.66349	0
2021-05-16 02:10:00	4.66265	4.663486	4.66265	0
2021-05-16 02:15:00	4.66349	4.663236	4.66349	0
2021-05-16 02:20:00	4.66432	4.663319	4.66432	0
2021-05-16 02:25:00	4.66181	4.663319	4.66181	0
2021-05-16 02:30:00	4.66098	4.663152	4.66098	0
2021-05-16 02:35:00	4.66349	4.663069	4.66349	0
2021-05-16 02:40:00	4.66349	4.663069	4.66349	0
2021-05-16 02:45:00	4.66265	4.662902	4.66265	0
2021-05-16 02:50:00	4.66432	4.663069	4.66432	0
2021-05-16 02:55:00	4.66265	4.662985	4.66265	0
2021-05-16 03:00:00	4.66349	4.663069	4.66349	0
2021-05-16 03:05:00	4.66349	4.663069	4.66349	0
2021-05-16 03:10:00	4.66349	4.662986	4.66349	0
2021-05-16 03:15:00	4.66515	4.66332	4.66515	0
2021-05-16 03:20:00	4.66349	4.663571	4.66349	0
2021-05-16 03:25:00	4.66349	4.663571	4.66349	0
2021-05-16 03:30:00	4.66264	4.663486	4.66264	0
2021-05-16 03:35:00	4.66513	4.663734	4.66513	0
2021-05-16 03:40:00	4.66346	4.663648	4.66346	0
2021-05-16 03:45:00	4.66345	4.663728	4.66345	0
2021-05-16 03:50:00	4.66177	4.663556	4.66177	0
2021-05-16 03:55:00	4.66177	4.663384	4.66177	0
2021-05-16 04:00:00	4.66262	4.663297	4.66262	0
2021-05-16 04:05:00	4.66429	4.663211	4.66429	0
2021-05-16 04:10:00	4.66429	4.663291	4.66429	0
2021-05-16 04:15:00	4.66346	4.663288	4.66346	0
2021-05-16 04:20:00	4.6618	4.663204	4.6618	0
2021-05-16 04:25:00	4.66347	4.663038	4.66347	0
2021-05-16 04:30:00	4.66347	4.663039	4.66347	0
2021-05-16 04:35:00	4.66347	4.663041	4.66347	0
2021-05-16 04:40:00	4.66181	4.663045	4.66181	0
2021-05-16 04:45:00	4.66181	4.663049	4.66181	0
2021-05-16 04:50:00	4.66264	4.663051	4.66264	0
2021-05-16 04:55:00	4.66265	4.662887	4.66265	0
2021-05-16 05:00:00	4.66515	4.662973	4.66515	0
2021-05-16 05:05:00	4.66515	4.663142	4.66515	0
2021-05-16 05:10:00	4.66181	4.663143	4.66181	0
2021-05-16 05:15:00	4.66347	4.663143	4.66347	0
2021-05-16 05:20:00	4.66429	4.663225	4.66429	0
2021-05-16 05:25:00	4.66429	4.663307	4.66429	0
2021-05-16 05:30:00	4.66428	4.663554	4.66428	0
2021-05-16 05:35:00	4.66262	4.663635	4.66262	0
2021-05-16 05:40:00	4.66179	4.66355	4.66179	0
2021-05-16 05:45:00	4.66179	4.663464	4.66179	0
2021-05-16 05:50:00	4.66346	4.663295	4.66346	0
2021-05-16 05:55:00	4.66346	4.663126	4.66346	0
2021-05-16 06:00:00	4.6618	4.663125	4.6618	0
2021-05-16 06:05:00	4.6618	4.662958	4.6618	0
2021-05-16 06:10:00	4.66347	4.662876	4.66347	0
2021-05-16 06:15:00	4.66347	4.662794	4.66347	0
2021-05-16 06:20:00	4.66181	4.662547	4.66181	0
2021-05-16 06:25:00	4.66264	4.662549	4.66264	0
2021-05-16 06:30:00	4.66181	4.662551	4.66181	0
2021-05-16 06:35:00	4.66349	4.662721	4.66349	0
2021-05-16 06:40:00	4.66349	4.662724	4.66349	0
2021-05-16 06:45:00	4.66181	4.662559	4.66181	0
2021-05-16 06:50:00	4.66349	4.662728	4.66349	0
2021-05-16 06:55:00	4.66181	4.662729	4.66181	0
2021-05-16 07:00:00	4.66181	4.662563	4.66181	0
2021-05-16 07:05:00	4.66349	4.662565	4.66349	0
2021-05-16 07:10:00	4.66181	4.662565	4.66181	0
2021-05-16 07:15:00	4.66349	4.66265	4.66349	0
2021-05-16 07:20:00	4.66181	4.66265	4.66181	0
2021-05-16 07:25:00	4.66181	4.662482	4.66181	0
2021-05-16 07:30:00	4.66349	4.662482	4.66349	0
2021-05-16 07:35:00	4.66349	4.66265	4.66349	0
2021-05-16 07:40:00	4.66349	4.66265	4.66349	0
2021-05-16 07:45:00	4.66181	4.66265	4.66181	0
2021-05-16 07:50:00	4.6618	4.662649	4.6618	0
2021-05-16 07:55:00	4.66179	4.662479	4.66179	0
2021-05-16 08:00:00	4.66262	4.66256	4.66262	0
2021-05-16 08:05:00	4.66177	4.662388	4.66177	0
2021-05-16 08:10:00	4.66345	4.662552	4.66345	0
2021-05-16 08:15:00	4.66179	4.66255	4.66179	0
2021-05-16 08:20:00	4.66179	4.66238	4.66179	0
2021-05-16 08:25:00	4.66262	4.662293	4.66262	0
2021-05-16 08:30:00	4.66263	4.662207	4.66263	0
2021-05-16 08:35:00	4.66263	4.662289	4.66263	0
2021-05-16 08:40:00	4.6618	4.662289	4.6618	0
2021-05-16 08:45:00	4.6618	4.66229	4.6618	0
2021-05-16 08:50:00	4.66181	4.662209	4.66181	0
2021-05-16 08:55:00	4.66264	4.662296	4.66264	0
2021-05-16 09:00:00	4.66347	4.662298	4.66347	0
2021-05-16 09:05:00	4.66098	4.662217	4.66098	0
2021-05-16 09:10:00	4.66098	4.662136	4.66098	0
2021-05-16 09:15:00	4.66265	4.662139	4.66265	0
2021-05-16 09:20:00	4.66181	4.662057	4.66181	0
2021-05-16 09:25:00	4.66265	4.662059	4.66265	0
2021-05-16 09:30:00	4.66265	4.662144	4.66265	0
2021-05-16 09:35:00	4.66181	4.662145	4.66181	0
2021-05-16 09:40:00	4.66181	4.662145	4.66181	0
2021-05-16 09:45:00	4.66181	4.662062	4.66181	0
2021-05-16 09:50:00	4.66181	4.661896	4.66181	0
2021-05-16 09:55:00	4.66181	4.661979	4.66181	0
2021-05-16 10:00:00	4.66098	4.661979	4.66098	0
2021-05-16 10:05:00	4.66181	4.661895	4.66181	0
2021-05-16 10:10:00	4.66181	4.661895	4.66181	0
2021-05-16 10:15:00	4.66181	4.661811	4.66181	0
2021-05-16 10:20:00	4.66347	4.661893	4.66347	0
2021-05-16 10:25:00	4.6618	4.661892	4.6618	0
2021-05-16 10:30:00	4.66179	4.66189	4.66179	0
2021-05-16 10:35:00	4.66262	4.661971	4.66262	0
2021-05-16 10:40:00	4.66345	4.662135	4.66345	0
2021-05-16 10:45:00	4.66177	4.662131	4.66177	0
2021-05-16 10:50:00	4.66179	4.662212	4.66179	0
2021-05-16 10:55:00	4.66179	4.66221	4.66179	0
2021-05-16 11:00:00	4.66179	4.662208	4.66179	0
2021-05-16 11:05:00	4.6618	4.662207	4.6618	0
2021-05-16 11:10:00	4.66346	4.662206	4.66346	0
2021-05-16 11:15:00	4.66263	4.662289	4.66263	0
2021-05-16 11:20:00	4.66097	4.662207	4.66097	0
2021-05-16 11:25:00	4.66181	4.662126	4.66181	0
2021-05-16 11:30:00	4.66098	4.661879	4.66098	0
2021-05-16 11:35:00	4.66347	4.662049	4.66347	0
2021-05-16 11:40:00	4.66264	4.662134	4.66264	0
2021-05-16 11:45:00	4.66181	4.662136	4.66181	0
2021-05-16 11:50:00	4.66181	4.662138	4.66181	0
2021-05-16 11:55:00	4.66181	4.662139	4.66181	0
2021-05-16 12:00:00	4.66181	4.661974	4.66181	0
2021-05-16 12:05:00	4.66347	4.662058	4.66347	0
2021-05-16 12:10:00	4.6618	4.662141	4.6618	0
2021-05-16 12:15:00	4.6618	4.66214	4.6618	0
2021-05-16 12:20:00	4.66179	4.662221	4.66179	0
2021-05-16 12:25:00	4.66179	4.662053	4.66179	0
2021-05-16 12:30:00	4.66177	4.661966	4.66177	0
2021-05-16 12:35:00	4.66177	4.661962	4.66177	0
2021-05-16 12:40:00	4.66179	4.66196	4.66179	0
2021-05-16 12:45:00	4.66179	4.661958	4.66179	0
2021-05-16 12:50:00	4.66179	4.661956	4.66179	0
2021-05-16 12:55:00	4.6618	4.661789	4.6618	0
2021-05-16 13:00:00	4.6618	4.661789	4.6618	0
2021-05-16 13:05:00	4.6618	4.661789	4.6618	0
2021-05-16 13:10:00	4.66181	4.661791	4.66181	0
2021-05-16 13:15:00	4.66181	4.661793	4.66181	0
2021-05-16 13:20:00	4.66181	4.661797	4.66181	0
2021-05-16 13:25:00	4.66349	4.661969	4.66349	0
2021-05-16 13:30:00	4.66181	4.661971	4.66181	0
2021-05-16 13:35:00	4.66181	4.661973	4.66181	0
2021-05-16 13:40:00	4.66181	4.661975	4.66181	0
2021-05-16 13:45:00	4.66181	4.661976	4.66181	0
2021-05-16 13:50:00	4.66265	4.662061	4.66265	0
2021-05-16 13:55:00	4.66181	4.662062	4.66181	0
2021-05-16 14:00:00	4.66181	4.662062	4.66181	0
2021-05-16 14:05:00	4.66181	4.662062	4.66181	0
2021-05-16 14:10:00	4.66265	4.662146	4.66265	0
2021-05-16 14:15:00	4.66265	4.662062	4.66265	0
2021-05-16 14:20:00	4.66181	4.662062	4.66181	0
2021-05-16 14:25:00	4.66181	4.662062	4.66181	0
2021-05-16 14:30:00	4.66181	4.662062	4.66181	0
2021-05-16 14:35:00	4.66181	4.662062	4.66181	0
2021-05-16 14:40:00	4.66265	4.662062	4.66265	0
2021-05-16 14:45:00	4.66349	4.66223	4.66349	0
2021-05-16 14:50:00	4.66181	4.66223	4.66181	0
2021-05-16 14:55:00	4.6618	4.662229	4.6618	0
2021-05-16 15:00:00	4.66179	4.662143	4.66179	0
2021-05-16 15:05:00	4.66179	4.662057	4.66179	0
2021-05-16 15:10:00	4.66262	4.662138	4.66262	0
2021-05-16 15:15:00	4.66262	4.662219	4.66262	0
2021-05-16 15:20:00	4.66179	4.662217	4.66179	0
2021-05-16 15:25:00	4.66179	4.662215	4.66179	0
2021-05-16 15:30:00	4.66179	4.662129	4.66179	0
2021-05-16 15:35:00	4.6618	4.66196	4.6618	0
2021-05-16 15:40:00	4.66263	4.662042	4.66263	0
2021-05-16 15:45:00	4.6618	4.662042	4.6618	0
2021-05-16 15:50:00	4.6618	4.662043	4.6618	0
2021-05-16 15:55:00	4.66181	4.662045	4.66181	0
2021-05-16 16:00:00	4.66181	4.661964	4.66181	0
2021-05-16 16:05:00	4.66432	4.662134	4.66432	0
2021-05-16 16:10:00	4.66181	4.662136	4.66181	0
2021-05-16 16:15:00	4.66181	4.662138	4.66181	0
2021-05-16 16:20:00	4.66181	4.66214	4.66181	0
2021-05-16 16:25:00	4.66181	4.662141	4.66181	0
2021-05-16 16:30:00	4.66515	4.662393	4.66515	0
2021-05-16 16:35:00	4.66349	4.662562	4.66349	0
2021-05-16 16:40:00	4.66181	4.662563	4.66181	0
2021-05-16 16:45:00	4.66181	4.662563	4.66181	0
2021-05-16 16:50:00	4.66181	4.662563	4.66181	0
2021-05-16 16:55:00	4.66265	4.662396	4.66265	0
2021-05-16 17:00:00	4.66181	4.662396	4.66181	0
2021-05-16 17:05:00	4.66015	4.66223	4.66015	0
2021-05-16 17:10:00	4.66015	4.662064	4.66015	0
2021-05-16 17:15:00	4.66181	4.662064	4.66181	0
2021-05-16 17:20:00	4.66181	4.66173	4.66181	0
2021-05-16 17:25:00	4.66349	4.66173	4.66349	0
2021-05-16 17:30:00	4.66181	4.66173	4.66181	0
2021-05-16 17:35:00	4.66181	4.66173	4.66181	0
2021-05-16 17:40:00	4.66181	4.66173	4.66181	0
2021-05-16 17:45:00	4.66181	4.661646	4.66181	0
2021-05-16 17:50:00	4.66181	4.661646	4.66181	0
2021-05-16 17:55:00	4.66432	4.662063	4.66432	0
2021-05-16 18:00:00	4.66181	4.662229	4.66181	0
2021-05-16 18:05:00	4.66181	4.662229	4.66181	0
2021-05-16 18:10:00	4.66265	4.662313	4.66265	0
2021-05-16 18:15:00	4.66181	4.662145	4.66181	0
2021-05-16 18:20:00	4.66181	4.662145	4.66181	0
2021-05-16 18:25:00	4.66181	4.662145	4.66181	0
2021-05-16 18:30:00	4.66181	4.662145	4.66181	0
2021-05-16 18:35:00	4.66349	4.662313	4.66349	0
2021-05-16 18:40:00	4.66347	4.662479	4.66347	0
2021-05-16 18:45:00	4.66513	4.66256	4.66513	0
2021-05-16 18:50:00	4.66263	4.662642	4.66263	0
2021-05-16 18:55:00	4.66095	4.662556	4.66095	0
2021-05-16 19:00:00	4.66177	4.662468	4.66177	0
2021-05-16 19:05:00	4.66345	4.662632	4.66345	0
2021-05-16 19:10:00	4.66428	4.662879	4.66428	0
2021-05-16 19:15:00	4.66345	4.663043	4.66345	0
2021-05-16 19:20:00	4.66177	4.663039	4.66177	0
2021-05-16 19:25:00	4.66176	4.662866	4.66176	0
2021-05-16 19:30:00	4.66427	4.662946	4.66427	0
2021-05-16 19:35:00	4.66427	4.66286	4.66427	0
2021-05-16 19:40:00	4.66343	4.66294	4.66343	0
2021-05-16 19:45:00	4.66177	4.663022	4.66177	0
2021-05-16 19:50:00	4.66177	4.663022	4.66177	0
2021-05-16 19:55:00	4.66179	4.662856	4.66179	0
2021-05-16 20:00:00	4.66346	4.662774	4.66346	0
2021-05-16 20:05:00	4.66346	4.662775	4.66346	0
2021-05-16 20:10:00	4.66263	4.662861	4.66263	0
2021-05-16 20:15:00	4.66347	4.663032	4.66347	0
2021-05-16 20:20:00	4.66347	4.662952	4.66347	0
2021-05-16 20:25:00	4.66347	4.662872	4.66347	0
2021-05-16 20:30:00	4.66347	4.662876	4.66347	0
2021-05-16 20:35:00	4.66349	4.663048	4.66349	0
2021-05-16 20:40:00	4.66181	4.663052	4.66181	0
2021-05-16 20:45:00	4.66349	4.663222	4.66349	0
2021-05-16 20:50:00	4.66349	4.663225	4.66349	0
2021-05-16 20:55:00	4.66515	4.663394	4.66515	0
2021-05-16 21:00:00	4.66181	4.663312	4.66181	0
2021-05-16 21:05:00	4.66181	4.663146	4.66181	0
2021-05-16 21:10:00	4.66181	4.66298	4.66181	0
2021-05-16 21:15:00	4.66265	4.662898	4.66265	0
2021-05-16 21:20:00	4.66349	4.6629	4.66349	0
2021-05-16 21:25:00	4.66349	4.6629	4.66349	0
2021-05-16 21:30:00	4.66181	4.6629	4.66181	0
2021-05-16 21:35:00	4.66181	4.662732	4.66181	0
2021-05-16 21:40:00	4.66349	4.662732	4.66349	0
2021-05-16 21:45:00	4.66349	4.662566	4.66349	0
2021-05-16 21:50:00	4.66515	4.6629	4.66515	0
2021-05-16 21:55:00	4.66181	4.6629	4.66181	0
2021-05-16 22:00:00	4.66181	4.6629	4.66181	0
2021-05-16 22:05:00	4.66181	4.662816	4.66181	0
2021-05-16 22:10:00	4.66349	4.662816	4.66349	0
2021-05-16 22:15:00	4.66349	4.662816	4.66349	0
2021-05-16 22:20:00	4.66515	4.66315	4.66515	0
2021-05-16 22:25:00	4.66349	4.663318	4.66349	0
2021-05-16 22:30:00	4.66181	4.66315	4.66181	0
2021-05-16 22:35:00	4.66349	4.66315	4.66349	0
2021-05-16 22:40:00	4.66515	4.66315	4.66515	0
2021-05-16 22:45:00	4.66432	4.663401	4.66432	0
2021-05-16 22:50:00	4.66181	4.663401	4.66181	0
2021-05-16 22:55:00	4.66265	4.663485	4.66265	0
2021-05-16 23:00:00	4.66349	4.663485	4.66349	0
2021-05-16 23:05:00	4.66432	4.663568	4.66432	0
2021-05-16 23:10:00	4.66432	4.663485	4.66432	0
2021-05-16 23:15:00	4.66181	4.663317	4.66181	0
2021-05-16 23:20:00	4.66263	4.663399	4.66263	0
2021-05-16 23:25:00	4.66429	4.663479	4.66429	0
2021-05-16 23:30:00	4.66345	4.663309	4.66345	0
2021-05-16 23:35:00	4.66512	4.663389	4.66512	0
2021-05-16 23:40:00	4.66428	4.663636	4.66428	0
2021-05-16 23:45:00	4.66345	4.663716	4.66345	0
2021-05-16 23:50:00	4.6626	4.663627	4.6626	0
2021-05-16 23:55:00	4.66428	4.663623	4.66428	0
2021-05-17 00:00:00	4.6651	4.663701	4.6651	0
2021-05-17 00:05:00	4.66176	4.663696	4.66176	0
2021-05-17 00:10:00	4.66342	4.663775	4.66342	0
2021-05-17 00:15:00	4.66175	4.663521	4.66175	0
2021-05-17 00:20:00	4.66341	4.663517	4.66341	0
2021-05-17 00:25:00	4.66507	4.663512	4.66507	0
2021-05-17 00:30:00	4.66341	4.663425	4.66341	0
2021-05-17 00:35:00	4.66258	4.663338	4.66258	0
2021-05-17 00:40:00	4.66342	4.66342	4.66342	0
2021-05-17 00:45:00	4.66594	4.663586	4.66594	0
2021-05-17 00:50:00	4.66678	4.663754	4.66678	0
2021-05-17 00:55:00	4.66512	4.66409	4.66512	0
2021-05-17 01:00:00	4.66346	4.664094	4.66346	0
2021-05-17 01:05:00	4.66346	4.664265	4.66346	0
2021-05-17 01:10:00	4.66513	4.664437	4.66513	0
2021-05-17 01:15:00	4.66515	4.664445	4.66515	0
2021-05-17 01:20:00	4.66515	4.664619	4.66515	0
2021-05-17 01:25:00	4.66264	4.664625	4.66264	0
2021-05-17 01:30:00	4.66264	4.664547	4.66264	0
2021-05-17 01:35:00	4.66349	4.664302	4.66349	0
2021-05-17 01:40:00	4.66432	4.664056	4.66432	0
2021-05-17 01:45:00	4.66515	4.664059	4.66515	0
2021-05-17 01:50:00	4.66349	4.664062	4.66349	0
2021-05-17 01:55:00	4.66265	4.663981	4.66265	0
2021-05-17 02:00:00	4.66349	4.663817	4.66349	0
2021-05-17 02:05:00	4.66432	4.663734	4.66432	0
2021-05-17 02:10:00	4.66515	4.663734	4.66515	0
2021-05-17 02:15:00	4.66265	4.663735	4.66265	0
2021-05-17 02:20:00	4.66349	4.66382	4.66349	0
2021-05-17 02:25:00	4.66515	4.663986	4.66515	0
2021-05-17 02:30:00	4.66515	4.664069	4.66515	0
2021-05-17 02:35:00	4.66347	4.663901	4.66347	0
2021-05-17 02:40:00	4.66346	4.663898	4.66346	0
2021-05-17 02:45:00	4.66345	4.663978	4.66345	0
2021-05-17 02:50:00	4.66512	4.664141	4.66512	0
2021-05-17 02:55:00	4.66345	4.664054	4.66345	0
2021-05-17 03:00:00	4.66428	4.663967	4.66428	0
2021-05-17 03:05:00	4.66345	4.664047	4.66345	0
2021-05-17 03:10:00	4.66346	4.664044	4.66346	0
2021-05-17 03:15:00	4.66263	4.663792	4.66263	0
2021-05-17 03:20:00	4.6643	4.663707	4.6643	0
2021-05-17 03:25:00	4.66513	4.663873	4.66513	0
2021-05-17 03:30:00	4.66347	4.663874	4.66347	0
2021-05-17 03:35:00	4.66181	4.66371	4.66181	0
2021-05-17 03:40:00	4.66264	4.663462	4.66264	0
2021-05-17 03:45:00	4.66432	4.663549	4.66432	0
2021-05-17 03:50:00	4.66515	4.663636	4.66515	0
2021-05-17 03:55:00	4.66181	4.663472	4.66181	0
2021-05-17 04:00:00	4.66181	4.663307	4.66181	0
2021-05-17 04:05:00	4.66349	4.663393	4.66349	0
2021-05-17 04:10:00	4.66432	4.663395	4.66432	0
2021-05-17 04:15:00	4.66432	4.663314	4.66432	0
2021-05-17 04:20:00	4.66181	4.663148	4.66181	0
2021-05-17 04:25:00	4.66181	4.663148	4.66181	0
2021-05-17 04:30:00	4.66181	4.663065	4.66181	0
2021-05-17 04:35:00	4.66349	4.662982	4.66349	0
2021-05-17 04:40:00	4.66349	4.662816	4.66349	0
2021-05-17 04:45:00	4.66349	4.662984	4.66349	0
2021-05-17 04:50:00	4.66181	4.662984	4.66181	0
2021-05-17 04:55:00	4.66181	4.662816	4.66181	0
2021-05-17 05:00:00	4.66181	4.662565	4.66181	0
2021-05-17 05:05:00	4.66432	4.662565	4.66432	0
2021-05-17 05:10:00	4.66432	4.662816	4.66432	0
2021-05-17 05:15:00	4.66349	4.662984	4.66349	0
2021-05-17 05:20:00	4.66181	4.662984	4.66181	0
2021-05-17 05:25:00	4.66265	4.6629	4.66265	0
2021-05-17 05:30:00	4.68184	4.664735	4.68184	0
2021-05-17 05:35:00	4.69351	4.667737	4.69351	0
2021-05-17 05:40:00	4.69518	4.671074	4.69518	0
2021-05-17 05:45:00	4.69769	4.674662	4.69769	0
2021-05-17 05:50:00	4.69685	4.678166	4.69685	0
2021-05-17 05:55:00	4.69602	4.681336	4.69602	0
2021-05-17 06:00:00	4.69518	4.684422	4.69518	0
2021-05-17 06:05:00	4.69518	4.687591	4.69518	0
2021-05-17 06:10:00	4.69102	4.690512	4.69102	0
2021-05-17 06:15:00	4.68851	4.693098	4.68851	0
2021-05-17 06:20:00	4.68768	4.693682	4.68768	0
2021-05-17 06:25:00	4.68684	4.693015	4.68684	0
2021-05-17 06:30:00	4.68518	4.692015	4.68518	0
2021-05-17 06:35:00	4.68433	4.690679	4.68433	0
2021-05-17 06:40:00	4.6835	4.689344	4.6835	0
2021-05-17 06:45:00	4.6835	4.688092	4.6835	0
2021-05-17 06:50:00	4.68518	4.687092	4.68518	0
2021-05-17 06:55:00	4.68433	4.686007	4.68433	0
2021-05-17 07:00:00	4.6835	4.685255	4.6835	0
2021-05-17 07:05:00	4.68433	4.684837	4.68433	0
2021-05-17 07:10:00	4.68518	4.684587	4.68518	0
2021-05-17 07:15:00	4.68518	4.684421	4.68518	0
2021-05-17 07:20:00	4.6835	4.684253	4.6835	0
2021-05-17 07:25:00	4.67933	4.683753	4.67933	0
2021-05-17 07:30:00	4.66682	4.682085	4.66682	0
2021-05-17 07:35:00	4.66181	4.679916	4.66181	0
2021-05-17 07:40:00	4.65847	4.677245	4.65847	0
2021-05-17 07:45:00	4.65514	4.674326	4.65514	0
2021-05-17 07:50:00	4.65348	4.671324	4.65348	0
2021-05-17 07:55:00	4.65514	4.668405	4.65514	0
2021-05-17 08:00:00	4.65514	4.665401	4.65514	0
2021-05-17 08:05:00	4.65514	4.662397	4.65514	0
2021-05-17 08:10:00	4.65597	4.659644	4.65597	0
2021-05-17 08:15:00	4.65514	4.657225	4.65514	0
2021-05-17 08:20:00	4.65514	4.656057	4.65514	0
2021-05-17 08:25:00	4.65514	4.65539	4.65514	0
2021-05-17 08:30:00	4.65597	4.65514	4.65597	0
2021-05-17 08:35:00	4.65681	4.655307	4.65681	0
2021-05-17 08:40:00	4.65514	4.655473	4.65514	0
2021-05-17 08:45:00	4.65514	4.655473	4.65514	0
2021-05-17 08:50:00	4.65681	4.65564	4.65681	0
2021-05-17 08:55:00	4.65681	4.655807	4.65681	0
2021-05-17 09:00:00	4.65681	4.655891	4.65681	0
2021-05-17 09:05:00	4.65514	4.655891	4.65514	0
2021-05-17 09:10:00	4.65514	4.655891	4.65514	0
2021-05-17 09:15:00	4.65681	4.656058	4.65681	0
2021-05-17 09:20:00	4.65847	4.656308	4.65847	0
2021-05-17 09:25:00	4.65847	4.656474	4.65847	0
2021-05-17 09:30:00	4.65597	4.656557	4.65597	0
2021-05-17 09:35:00	4.65514	4.656557	4.65514	0
2021-05-17 09:40:00	4.65681	4.656557	4.65681	0
2021-05-17 09:45:00	4.65764	4.65664	4.65764	0
2021-05-17 09:50:00	4.65847	4.656806	4.65847	0
2021-05-17 09:55:00	4.65764	4.657056	4.65764	0
2021-05-17 10:00:00	4.65681	4.657223	4.65681	0
2021-05-17 10:05:00	4.65764	4.657306	4.65764	0
2021-05-17 10:10:00	4.65763	4.657222	4.65763	0
2021-05-17 10:15:00	4.65845	4.65722	4.65845	0
2021-05-17 10:20:00	4.65845	4.657468	4.65845	0
2021-05-17 10:25:00	4.65677	4.657631	4.65677	0
2021-05-17 10:30:00	4.65844	4.657794	4.65844	0
2021-05-17 10:35:00	4.65844	4.657874	4.65844	0
2021-05-17 10:40:00	4.65928	4.657955	4.65928	0
2021-05-17 10:45:00	4.66179	4.65837	4.66179	0
2021-05-17 10:50:00	4.65845	4.658534	4.65845	0
2021-05-17 10:55:00	4.66012	4.658782	4.66012	0
2021-05-17 11:00:00	4.66012	4.659031	4.66012	0
2021-05-17 11:05:00	4.66014	4.6592	4.66014	0
2021-05-17 11:10:00	4.66014	4.659369	4.66014	0
2021-05-17 11:15:00	4.65847	4.659539	4.65847	0
2021-05-17 11:20:00	4.65847	4.659542	4.65847	0
2021-05-17 11:25:00	4.66014	4.659712	4.66014	0
2021-05-17 11:30:00	4.66098	4.659882	4.66098	0
2021-05-17 11:35:00	4.66181	4.659884	4.66181	0
2021-05-17 11:40:00	4.65931	4.65997	4.65931	0
2021-05-17 11:45:00	4.65931	4.659889	4.65931	0
2021-05-17 11:50:00	4.65931	4.659808	4.65931	0
2021-05-17 11:55:00	4.66098	4.659892	4.66098	0
2021-05-17 12:00:00	4.66098	4.659976	4.66098	0
2021-05-17 12:05:00	4.66181	4.66031	4.66181	0
2021-05-17 12:10:00	4.65847	4.66031	4.65847	0
2021-05-17 12:15:00	4.65847	4.660143	4.65847	0
2021-05-17 12:20:00	4.66015	4.66006	4.66015	0
2021-05-17 12:25:00	4.66098	4.659977	4.66098	0
2021-05-17 12:30:00	4.66181	4.660227	4.66181	0
2021-05-17 12:35:00	4.66015	4.660311	4.66015	0
2021-05-17 12:40:00	4.65931	4.660311	4.65931	0
2021-05-17 12:45:00	4.67517	4.66173	4.67517	0
2021-05-17 12:50:00	4.67016	4.662648	4.67016	0
2021-05-17 12:55:00	4.66515	4.662982	4.66515	0
2021-05-17 13:00:00	4.66181	4.663316	4.66181	0
2021-05-17 13:05:00	4.65931	4.6634	4.65931	0
2021-05-17 13:10:00	4.65931	4.663316	4.65931	0
2021-05-17 13:15:00	4.66098	4.663316	4.66098	0
2021-05-17 13:20:00	4.66181	4.663316	4.66181	0
2021-05-17 13:25:00	4.66098	4.663399	4.66098	0
2021-05-17 13:30:00	4.65931	4.663399	4.65931	0
2021-05-17 13:35:00	4.65931	4.661813	4.65931	0
2021-05-17 13:40:00	4.66015	4.660812	4.66015	0
2021-05-17 13:45:00	4.66181	4.660478	4.66181	0
2021-05-17 13:50:00	4.66181	4.660478	4.66181	0
2021-05-17 13:55:00	4.65931	4.660478	4.65931	0
2021-05-17 14:00:00	4.65847	4.660394	4.65847	0
2021-05-17 14:05:00	4.66098	4.660394	4.66098	0
2021-05-17 14:10:00	4.66181	4.660394	4.66181	0
2021-05-17 14:15:00	4.66181	4.660477	4.66181	0
2021-05-17 14:20:00	4.65931	4.660477	4.65931	0
2021-05-17 14:25:00	4.65847	4.660393	4.65847	0
2021-05-17 14:30:00	4.65931	4.660309	4.65931	0
2021-05-17 14:35:00	4.65931	4.660059	4.65931	0
2021-05-17 14:40:00	4.66181	4.660059	4.66181	0
2021-05-17 14:45:00	4.65847	4.659975	4.65847	0
2021-05-17 14:50:00	4.65764	4.659892	4.65764	0
2021-05-17 14:55:00	4.65764	4.659558	4.65764	0
2021-05-17 15:00:00	4.65847	4.659224	4.65847	0
2021-05-17 15:05:00	4.66015	4.659058	4.66015	0
2021-05-17 15:10:00	4.66014	4.659141	4.66014	0
2021-05-17 15:15:00	4.66014	4.659308	4.66014	0
2021-05-17 15:20:00	4.65845	4.659222	4.65845	0
2021-05-17 15:25:00	4.66011	4.659302	4.66011	0
2021-05-17 15:30:00	4.65928	4.659049	4.65928	0
2021-05-17 15:35:00	4.66177	4.659379	4.66177	0
2021-05-17 15:40:00	4.66177	4.659792	4.66177	0
2021-05-17 15:45:00	4.65928	4.659956	4.65928	0
2021-05-17 15:50:00	4.65928	4.660037	4.65928	0
2021-05-17 15:55:00	4.66012	4.660034	4.66012	0
2021-05-17 16:00:00	4.6618	4.6602	4.6618	0
2021-05-17 16:05:00	4.6618	4.660366	4.6618	0
2021-05-17 16:10:00	4.66097	4.660618	4.66097	0
2021-05-17 16:15:00	4.66181	4.660788	4.66181	0
2021-05-17 16:20:00	4.66181	4.661041	4.66181	0
2021-05-17 16:25:00	4.66347	4.661211	4.66347	0
2021-05-17 16:30:00	4.66264	4.661298	4.66264	0
2021-05-17 16:35:00	4.66098	4.661468	4.66098	0
2021-05-17 16:40:00	4.65847	4.661387	4.65847	0
2021-05-17 16:45:00	4.66098	4.661473	4.66098	0
2021-05-17 16:50:00	4.66181	4.661474	4.66181	0
2021-05-17 16:55:00	4.66181	4.661475	4.66181	0
2021-05-17 17:00:00	4.66181	4.661559	4.66181	0
2021-05-17 17:05:00	4.66181	4.661559	4.66181	0
2021-05-17 17:10:00	4.66098	4.661476	4.66098	0
2021-05-17 17:15:00	4.66181	4.66131	4.66181	0
2021-05-17 17:20:00	4.66181	4.661227	4.66181	0
2021-05-17 17:25:00	4.66265	4.661394	4.66265	0
2021-05-17 17:30:00	4.66181	4.661728	4.66181	0
2021-05-17 17:35:00	4.66098	4.661728	4.66098	0
2021-05-17 17:40:00	4.66181	4.661728	4.66181	0
2021-05-17 17:45:00	4.66181	4.661728	4.66181	0
2021-05-17 17:50:00	4.66181	4.661728	4.66181	0
2021-05-17 17:55:00	4.66181	4.661728	4.66181	0
2021-05-17 18:00:00	4.66181	4.661811	4.66181	0
2021-05-17 18:05:00	4.66098	4.661728	4.66098	0
2021-05-17 18:10:00	4.66181	4.661728	4.66181	0
2021-05-17 18:15:00	4.66181	4.661644	4.66181	0
2021-05-17 18:20:00	4.66349	4.661812	4.66349	0
2021-05-17 18:25:00	4.66181	4.661895	4.66181	0
2021-05-17 18:30:00	4.66181	4.661895	4.66181	0
2021-05-17 18:35:00	4.66181	4.661895	4.66181	0
2021-05-17 18:40:00	4.66181	4.661895	4.66181	0
2021-05-17 18:45:00	4.66181	4.661895	4.66181	0
2021-05-17 18:50:00	4.66181	4.661895	4.66181	0
2021-05-17 18:55:00	4.66265	4.662062	4.66265	0
2021-05-17 19:00:00	4.66181	4.662062	4.66181	0
2021-05-17 19:05:00	4.66181	4.662062	4.66181	0
2021-05-17 19:10:00	4.66349	4.662062	4.66349	0
2021-05-17 19:15:00	4.66181	4.662062	4.66181	0
2021-05-17 19:20:00	4.66265	4.662146	4.66265	0
2021-05-17 19:25:00	4.66181	4.662146	4.66181	0
2021-05-17 19:30:00	4.66181	4.662146	4.66181	0
2021-05-17 19:35:00	4.66181	4.662146	4.66181	0
2021-05-17 19:40:00	4.66181	4.662146	4.66181	0
2021-05-17 19:45:00	4.66265	4.662146	4.66265	0
2021-05-17 19:50:00	4.66265	4.66223	4.66265	0
2021-05-17 19:55:00	4.66181	4.66223	4.66181	0
2021-05-17 20:00:00	4.66181	4.662062	4.66181	0
2021-05-17 20:05:00	4.66265	4.662146	4.66265	0
2021-05-17 20:10:00	4.66432	4.662313	4.66432	0
2021-05-17 20:15:00	4.66349	4.662481	4.66349	0
2021-05-17 20:20:00	4.66181	4.662481	4.66181	0
2021-05-17 20:25:00	4.66181	4.662481	4.66181	0
2021-05-17 20:30:00	4.66349	4.662649	4.66349	0
2021-05-17 20:35:00	4.66265	4.662649	4.66265	0
2021-05-17 20:40:00	4.66349	4.662733	4.66349	0
2021-05-17 20:45:00	4.66181	4.662733	4.66181	0
2021-05-17 20:50:00	4.66265	4.662817	4.66265	0
2021-05-17 20:55:00	4.66181	4.662733	4.66181	0
2021-05-17 21:00:00	4.66432	4.662733	4.66432	0
2021-05-17 21:05:00	4.66515	4.662899	4.66515	0
2021-05-17 21:10:00	4.66349	4.663067	4.66349	0
2021-05-17 21:15:00	4.66181	4.663067	4.66181	0
2021-05-17 21:20:00	4.66181	4.662899	4.66181	0
2021-05-17 21:25:00	4.66265	4.662899	4.66265	0
2021-05-17 21:30:00	4.66432	4.662982	4.66432	0
2021-05-17 21:35:00	4.66265	4.663066	4.66265	0
2021-05-17 21:40:00	4.66349	4.66315	4.66349	0
2021-05-17 21:45:00	4.66265	4.663234	4.66265	0
2021-05-17 21:50:00	4.66432	4.663234	4.66432	0
2021-05-17 21:55:00	4.66515	4.663234	4.66515	0
2021-05-17 22:00:00	4.66349	4.663234	4.66349	0
2021-05-17 22:05:00	4.66181	4.663234	4.66181	0
2021-05-17 22:10:00	4.66181	4.663234	4.66181	0
2021-05-17 22:15:00	4.66347	4.663316	4.66347	0
2021-05-17 22:20:00	4.66513	4.663397	4.66513	0
2021-05-17 22:25:00	4.66345	4.663477	4.66345	0
2021-05-17 22:30:00	4.66345	4.663473	4.66345	0
2021-05-17 22:35:00	4.66262	4.66347	4.66262	0
2021-05-17 22:40:00	4.66428	4.663466	4.66428	0
2021-05-17 22:45:00	4.66179	4.66313	4.66179	0
2021-05-17 22:50:00	4.66512	4.663293	4.66512	0
2021-05-17 22:55:00	4.66512	4.663624	4.66512	0
2021-05-17 23:00:00	4.6618	4.663623	4.6618	0
2021-05-17 23:05:00	4.6618	4.663456	4.6618	0
2021-05-17 23:10:00	4.66347	4.66329	4.66347	0
2021-05-17 23:15:00	4.66515	4.66346	4.66515	0
2021-05-17 23:20:00	4.66515	4.66363	4.66515	0
2021-05-17 23:25:00	4.66347	4.663715	4.66347	0
2021-05-17 23:30:00	4.66349	4.663636	4.66349	0
2021-05-17 23:35:00	4.66181	4.663638	4.66181	0
2021-05-17 23:40:00	4.66265	4.663391	4.66265	0
2021-05-17 23:45:00	4.66349	4.663228	4.66349	0
2021-05-17 23:50:00	4.66432	4.66348	4.66432	0
2021-05-17 23:55:00	4.66349	4.663649	4.66349	0
2021-05-18 00:00:00	4.66181	4.663483	4.66181	0
2021-05-18 00:05:00	4.66349	4.663317	4.66349	0
2021-05-18 00:10:00	4.66515	4.663317	4.66515	0
2021-05-18 00:15:00	4.66349	4.663319	4.66349	0
2021-05-18 00:20:00	4.66181	4.663151	4.66181	0
2021-05-18 00:25:00	4.66181	4.663151	4.66181	0
2021-05-18 00:30:00	4.66349	4.663235	4.66349	0
2021-05-18 00:35:00	4.66349	4.663235	4.66349	0
2021-05-18 00:40:00	4.66515	4.663318	4.66515	0
2021-05-18 00:45:00	4.66515	4.663484	4.66515	0
2021-05-18 00:50:00	4.66181	4.663484	4.66181	0
2021-05-18 00:55:00	4.66181	4.663316	4.66181	0
2021-05-18 01:00:00	4.66265	4.663066	4.66265	0
2021-05-18 01:05:00	4.66349	4.663066	4.66349	0
2021-05-18 01:10:00	4.66515	4.6634	4.66515	0
2021-05-18 01:15:00	4.66515	4.663734	4.66515	0
2021-05-18 01:20:00	4.66265	4.66365	4.66265	0
2021-05-18 01:25:00	4.66181	4.663482	4.66181	0
2021-05-18 01:30:00	4.66265	4.663232	4.66265	0
2021-05-18 01:35:00	4.66432	4.663149	4.66432	0
2021-05-18 01:40:00	4.66515	4.663483	4.66515	0
2021-05-18 01:45:00	4.66432	4.663734	4.66432	0
2021-05-18 01:50:00	4.66265	4.663734	4.66265	0
2021-05-18 01:55:00	4.66181	4.663566	4.66181	0
2021-05-18 02:00:00	4.66432	4.663483	4.66432	0
2021-05-18 02:05:00	4.66515	4.663483	4.66515	0
2021-05-18 02:10:00	4.66265	4.663483	4.66265	0
2021-05-18 02:15:00	4.66181	4.663483	4.66181	0
2021-05-18 02:20:00	4.66181	4.663399	4.66181	0
2021-05-18 02:25:00	4.66349	4.663316	4.66349	0
2021-05-18 02:30:00	4.66181	4.662982	4.66181	0
2021-05-18 02:35:00	4.66432	4.662982	4.66432	0
2021-05-18 02:40:00	4.66265	4.662982	4.66265	0
2021-05-18 02:45:00	4.66349	4.66315	4.66349	0
2021-05-18 02:50:00	4.66349	4.663067	4.66349	0
2021-05-18 02:55:00	4.66265	4.662817	4.66265	0
2021-05-18 03:00:00	4.66515	4.663067	4.66515	0
2021-05-18 03:05:00	4.66349	4.663235	4.66349	0
2021-05-18 03:10:00	4.66265	4.663319	4.66265	0
2021-05-18 03:15:00	4.66515	4.663485	4.66515	0
2021-05-18 03:20:00	4.66432	4.663736	4.66432	0
2021-05-18 03:25:00	4.66515	4.663819	4.66515	0
2021-05-18 03:30:00	4.66349	4.663903	4.66349	0
2021-05-18 03:35:00	4.66349	4.663903	4.66349	0
2021-05-18 03:40:00	4.66349	4.663903	4.66349	0
2021-05-18 03:45:00	4.66349	4.663987	4.66349	0
2021-05-18 03:50:00	4.66515	4.663987	4.66515	0
2021-05-18 03:55:00	4.66349	4.663987	4.66349	0
2021-05-18 04:00:00	4.66181	4.663903	4.66181	0
2021-05-18 04:05:00	4.66265	4.663653	4.66265	0
2021-05-18 04:10:00	4.66432	4.663653	4.66432	0
2021-05-18 04:15:00	4.66349	4.663487	4.66349	0
2021-05-18 04:20:00	4.66181	4.663319	4.66181	0
2021-05-18 04:25:00	4.66181	4.663151	4.66181	0
2021-05-18 04:30:00	4.66349	4.663151	4.66349	0
2021-05-18 04:35:00	4.66432	4.663234	4.66432	0
2021-05-18 04:40:00	4.66432	4.663151	4.66432	0
2021-05-18 04:45:00	4.66265	4.663067	4.66265	0
2021-05-18 04:50:00	4.66181	4.663067	4.66181	0
2021-05-18 04:55:00	4.66181	4.662983	4.66181	0
2021-05-18 05:00:00	4.66432	4.662983	4.66432	0
2021-05-18 05:05:00	4.66349	4.662983	4.66349	0
2021-05-18 05:10:00	4.66181	4.662983	4.66181	0
2021-05-18 05:15:00	4.66181	4.662983	4.66181	0
2021-05-18 05:20:00	4.66265	4.662899	4.66265	0
2021-05-18 05:25:00	4.66349	4.662816	4.66349	0
2021-05-18 05:30:00	4.66349	4.662733	4.66349	0
2021-05-18 05:35:00	4.66265	4.662733	4.66265	0
2021-05-18 05:40:00	4.66181	4.662733	4.66181	0
2021-05-18 05:45:00	4.66181	4.662733	4.66181	0
2021-05-18 05:50:00	4.66181	4.662482	4.66181	0
2021-05-18 05:55:00	4.66265	4.662398	4.66265	0
2021-05-18 06:00:00	4.66181	4.662398	4.66181	0
2021-05-18 06:05:00	4.66098	4.662315	4.66098	0
2021-05-18 06:10:00	4.66181	4.662231	4.66181	0
2021-05-18 06:15:00	4.66181	4.662063	4.66181	0
2021-05-18 06:20:00	4.66349	4.662063	4.66349	0
2021-05-18 06:25:00	4.6785	4.663648	4.6785	0
2021-05-18 06:30:00	4.681	4.665567	4.681	0
2021-05-18 06:35:00	4.67683	4.667069	4.67683	0
2021-05-18 06:40:00	4.67517	4.668405	4.67517	0
2021-05-18 06:45:00	4.67182	4.669322	4.67182	0
2021-05-18 06:50:00	4.67266	4.670407	4.67266	0
2021-05-18 06:55:00	4.681	4.672409	4.681	0
2021-05-18 07:00:00	4.68017	4.674245	4.68017	0
2021-05-18 07:05:00	4.67517	4.675581	4.67517	0
2021-05-18 07:10:00	4.67016	4.676248	4.67016	0
2021-05-18 07:15:00	4.67182	4.67558	4.67182	0
2021-05-18 07:20:00	4.67432	4.674912	4.67432	0
2021-05-18 07:25:00	4.67182	4.674411	4.67182	0
2021-05-18 07:30:00	4.66181	4.673075	4.66181	0
2021-05-18 07:35:00	4.66181	4.672074	4.66181	0
2021-05-18 07:40:00	4.66515	4.671323	4.66515	0
2021-05-18 07:45:00	4.66848	4.670071	4.66848	0
2021-05-18 07:50:00	4.66848	4.668902	4.66848	0
2021-05-18 07:55:00	4.66848	4.668233	4.66848	0
2021-05-18 08:00:00	4.66515	4.667732	4.66515	0
2021-05-18 08:05:00	4.66848	4.667398	4.66848	0
2021-05-18 08:10:00	4.66432	4.666398	4.66432	0
2021-05-18 08:15:00	4.67182	4.666398	4.67182	0
2021-05-18 08:20:00	4.66181	4.666398	4.66181	0
2021-05-18 08:25:00	4.66848	4.667065	4.66848	0
2021-05-18 08:30:00	4.66848	4.667398	4.66848	0
2021-05-18 08:35:00	4.66515	4.667065	4.66515	0
2021-05-18 08:40:00	4.66265	4.666482	4.66265	0
2021-05-18 08:45:00	4.66515	4.666149	4.66515	0
2021-05-18 08:50:00	4.66599	4.666233	4.66599	0
2021-05-18 08:55:00	4.66848	4.666233	4.66848	0
2021-05-18 09:00:00	4.67517	4.667318	4.67517	0
2021-05-18 09:05:00	4.67683	4.667819	4.67683	0
2021-05-18 09:10:00	4.6785	4.669488	4.6785	0
2021-05-18 09:15:00	4.6785	4.67049	4.6785	0
2021-05-18 09:20:00	4.681	4.671742	4.681	0
2021-05-18 09:25:00	4.68017	4.673244	4.68017	0
2021-05-18 09:30:00	4.68181	4.67516	4.68181	0
2021-05-18 09:35:00	4.68097	4.676742	4.68097	0
2021-05-18 09:40:00	4.66845	4.676988	4.66845	0
2021-05-18 09:45:00	4.66176	4.676316	4.66176	0
2021-05-18 09:50:00	4.66425	4.675224	4.66425	0
2021-05-18 09:55:00	4.67259	4.6748	4.67259	0
2021-05-18 10:00:00	4.67843	4.674793	4.67843	0
2021-05-18 10:05:00	4.67843	4.674786	4.67843	0
2021-05-18 10:10:00	4.66926	4.673612	4.66926	0
2021-05-18 10:15:00	4.6601	4.671605	4.6601	0
2021-05-18 10:20:00	4.6551	4.668934	4.6551	0
2021-05-18 10:25:00	4.65261	4.666098	4.65261	0
2021-05-18 10:30:00	4.65344	4.664597	4.65344	0
2021-05-18 10:35:00	4.65511	4.663932	4.65511	0
2021-05-18 10:40:00	4.65596	4.663103	4.65596	0
2021-05-18 10:45:00	4.65677	4.661521	4.65677	0
2021-05-18 10:50:00	4.65844	4.659522	4.65844	0
2021-05-18 10:55:00	4.6551	4.657189	4.6551	0
2021-05-18 11:00:00	4.6551	4.655773	4.6551	0
2021-05-18 11:05:00	4.65844	4.655607	4.65844	0
2021-05-18 11:10:00	4.66761	4.656858	4.66761	0
2021-05-18 11:15:00	4.68097	4.659694	4.68097	0
2021-05-18 11:20:00	4.68515	4.662865	4.68515	0
2021-05-18 11:25:00	4.6935	4.666704	4.6935	0
2021-05-18 11:30:00	4.69683	4.670791	4.69683	0
2021-05-18 11:35:00	4.69433	4.674547	4.69433	0
2021-05-18 11:40:00	4.6885	4.677553	4.6885	0
2021-05-18 11:45:00	4.6885	4.680893	4.6885	0
2021-05-18 11:50:00	4.68516	4.683899	4.68516	0
2021-05-18 11:55:00	4.68518	4.686573	4.68518	0
2021-05-18 12:00:00	4.68017	4.687829	4.68017	0
2021-05-18 12:05:00	4.68017	4.687749	4.68017	0
2021-05-18 12:10:00	4.68684	4.687918	4.68684	0
2021-05-18 12:15:00	4.68184	4.686752	4.68184	0
2021-05-18 12:20:00	4.6835	4.685419	4.6835	0
2021-05-18 12:25:00	4.68181	4.684167	4.68181	0
2021-05-18 12:30:00	4.68515	4.683832	4.68515	0
2021-05-18 12:35:00	4.68597	4.683579	4.68597	0
2021-05-18 12:40:00	4.68845	4.683908	4.68845	0
2021-05-18 12:45:00	4.68343	4.683733	4.68343	0
2021-05-18 12:50:00	4.68424	4.68414	4.68424	0
2021-05-18 12:55:00	4.67923	4.684046	4.67923	0
2021-05-18 13:00:00	4.67504	4.682866	4.67504	0
2021-05-18 13:05:00	4.67503	4.682185	4.67503	0
2021-05-18 13:10:00	4.67585	4.68142	4.67585	0
2021-05-18 13:15:00	4.6775	4.680989	4.6775	0
2021-05-18 13:20:00	4.67832	4.680306	4.67832	0
2021-05-18 13:25:00	4.67832	4.679541	4.67832	0
2021-05-18 13:30:00	4.67748	4.678444	4.67748	0
2021-05-18 13:35:00	4.67748	4.677849	4.67748	0
2021-05-18 13:40:00	4.67834	4.677259	4.67834	0
2021-05-18 13:45:00	4.67752	4.677088	4.67752	0
2021-05-18 13:50:00	4.67838	4.677422	4.67838	0
2021-05-18 13:55:00	4.67173	4.677092	4.67173	0
2021-05-18 14:00:00	4.6634	4.675847	4.6634	0
2021-05-18 14:05:00	4.65924	4.674021	4.65924	0
2021-05-18 14:10:00	4.65509	4.671698	4.65509	0
2021-05-18 14:15:00	4.6551	4.669376	4.6551	0
2021-05-18 14:20:00	4.65511	4.667139	4.65511	0
2021-05-18 14:25:00	4.65511	4.664902	4.65511	0
2021-05-18 14:30:00	4.65513	4.662581	4.65513	0
2021-05-18 14:35:00	4.65429	4.660258	4.65429	0
2021-05-18 14:40:00	4.6518	4.6576	4.6518	0
2021-05-18 14:45:00	4.6518	4.655607	4.6518	0
2021-05-18 14:50:00	4.65346	4.654613	4.65346	0
2021-05-18 14:55:00	4.65514	4.654203	4.65514	0
2021-05-18 15:00:00	4.65514	4.654208	4.65514	0
2021-05-18 15:05:00	4.65514	4.654212	4.65514	0
2021-05-18 15:10:00	4.65514	4.654215	4.65514	0
2021-05-18 15:15:00	4.65514	4.654218	4.65514	0
2021-05-18 15:20:00	4.65514	4.654219	4.65514	0
2021-05-18 15:25:00	4.65597	4.654387	4.65597	0
2021-05-18 15:30:00	4.65514	4.654721	4.65514	0
2021-05-18 15:35:00	4.65763	4.655304	4.65763	0
2021-05-18 15:40:00	4.65846	4.655804	4.65846	0
2021-05-18 15:45:00	4.65511	4.655801	4.65511	0
2021-05-18 15:50:00	4.65677	4.655964	4.65677	0
2021-05-18 15:55:00	4.65593	4.656043	4.65593	0
2021-05-18 16:00:00	4.65842	4.656371	4.65842	0
2021-05-18 16:05:00	4.65842	4.656699	4.65842	0
2021-05-18 16:10:00	4.65841	4.657026	4.65841	0
2021-05-18 16:15:00	4.65591	4.65702	4.65591	0
2021-05-18 16:20:00	4.65589	4.657095	4.65589	0
2021-05-18 16:25:00	4.65756	4.657088	4.65756	0
2021-05-18 16:30:00	4.65839	4.657081	4.65839	0
2021-05-18 16:35:00	4.65837	4.657407	4.65837	0
2021-05-18 16:40:00	4.66005	4.657735	4.66005	0
2021-05-18 16:45:00	4.65837	4.657979	4.65837	0
2021-05-18 16:50:00	4.65839	4.657976	4.65839	0
2021-05-18 16:55:00	4.65839	4.657973	4.65839	0
2021-05-18 17:00:00	4.6584	4.657972	4.6584	0
2021-05-18 17:05:00	4.65924	4.658305	4.65924	0
2021-05-18 17:10:00	4.66009	4.658725	4.66009	0
2021-05-18 17:15:00	4.65842	4.658811	4.65842	0
2021-05-18 17:20:00	4.65842	4.658814	4.65842	0
2021-05-18 17:25:00	4.66007	4.658984	4.66007	0
2021-05-18 17:30:00	4.66172	4.659151	4.66172	0
2021-05-18 17:35:00	4.6617	4.659484	4.6617	0
2021-05-18 17:40:00	4.6617	4.659815	4.6617	0
2021-05-18 17:45:00	4.65919	4.659895	4.65919	0
2021-05-18 17:50:00	4.65836	4.659891	4.65836	0
2021-05-18 17:55:00	4.66004	4.659971	4.66004	0
2021-05-18 18:00:00	4.65922	4.659884	4.65922	0
2021-05-18 18:05:00	4.66174	4.660216	4.66174	0
2021-05-18 18:10:00	4.66175	4.660549	4.66175	0
2021-05-18 18:15:00	4.6601	4.660552	4.6601	0
2021-05-18 18:20:00	4.65844	4.660224	4.65844	0
2021-05-18 18:25:00	4.66011	4.660065	4.66011	0
2021-05-18 18:30:00	4.6618	4.660075	4.6618	0
2021-05-18 18:35:00	4.6618	4.660336	4.6618	0
2021-05-18 18:40:00	4.6618	4.66068	4.6618	0
2021-05-18 18:45:00	4.66264	4.66094	4.66264	0
2021-05-18 18:50:00	4.66014	4.661032	4.66014	0
2021-05-18 18:55:00	4.66014	4.660872	4.66014	0
2021-05-18 19:00:00	4.66097	4.660794	4.66097	0
2021-05-18 19:05:00	4.6618	4.660964	4.6618	0
2021-05-18 19:10:00	4.66179	4.661299	4.66179	0
2021-05-18 19:15:00	4.66262	4.66155	4.66262	0
2021-05-18 19:20:00	4.66177	4.661547	4.66177	0
2021-05-18 19:25:00	4.66177	4.661544	4.66177	0
2021-05-18 19:30:00	4.66179	4.661543	4.66179	0
2021-05-18 19:35:00	4.66179	4.661458	4.66179	0
2021-05-18 19:40:00	4.66179	4.661623	4.66179	0
2021-05-18 19:45:00	4.66429	4.662038	4.66429	0
2021-05-18 19:50:00	4.6618	4.662121	4.6618	0
2021-05-18 19:55:00	4.6618	4.662121	4.6618	0
2021-05-18 20:00:00	4.6618	4.662122	4.6618	0
2021-05-18 20:05:00	4.66181	4.662041	4.66181	0
2021-05-18 20:10:00	4.66181	4.662045	4.66181	0
2021-05-18 20:15:00	4.66347	4.662215	4.66347	0
2021-05-18 20:20:00	4.66181	4.662217	4.66181	0
2021-05-18 20:25:00	4.66265	4.662303	4.66265	0
2021-05-18 20:30:00	4.66432	4.662556	4.66432	0
2021-05-18 20:35:00	4.66349	4.662476	4.66349	0
2021-05-18 20:40:00	4.66349	4.662645	4.66349	0
2021-05-18 20:45:00	4.66181	4.662646	4.66181	0
2021-05-18 20:50:00	4.66181	4.662647	4.66181	0
2021-05-18 20:55:00	4.6618	4.662646	4.6618	0
2021-05-18 21:00:00	4.66263	4.662728	4.66263	0
2021-05-18 21:05:00	4.66262	4.662643	4.66262	0
2021-05-18 21:10:00	4.66345	4.662807	4.66345	0
2021-05-18 21:15:00	4.66345	4.662887	4.66345	0
2021-05-18 21:20:00	4.66179	4.662634	4.66179	0
2021-05-18 21:25:00	4.66179	4.662464	4.66179	0
2021-05-18 21:30:00	4.66179	4.662294	4.66179	0
2021-05-18 21:35:00	4.6618	4.662293	4.6618	0
2021-05-18 21:40:00	4.6643	4.662542	4.6643	0
2021-05-18 21:45:00	4.66263	4.662625	4.66263	0
2021-05-18 21:50:00	4.66264	4.662626	4.66264	0
2021-05-18 21:55:00	4.66264	4.662628	4.66264	0
2021-05-18 22:00:00	4.66264	4.662547	4.66264	0
2021-05-18 22:05:00	4.66515	4.662717	4.66515	0
2021-05-18 22:10:00	4.66515	4.663053	4.66515	0
2021-05-18 22:15:00	4.66515	4.663389	4.66515	0
2021-05-18 22:20:00	4.66515	4.663725	4.66515	0
2021-05-18 22:25:00	4.66265	4.66381	4.66265	0
2021-05-18 22:30:00	4.66349	4.663729	4.66349	0
2021-05-18 22:35:00	4.66515	4.663981	4.66515	0
2021-05-18 22:40:00	4.66432	4.664149	4.66432	0
2021-05-18 22:45:00	4.66432	4.664317	4.66432	0
2021-05-18 22:50:00	4.66432	4.664485	4.66432	0
2021-05-18 22:55:00	4.66432	4.664402	4.66432	0
2021-05-18 23:00:00	4.66349	4.664236	4.66349	0
2021-05-18 23:05:00	4.66515	4.664236	4.66515	0
2021-05-18 23:10:00	4.66515	4.664236	4.66515	0
2021-05-18 23:15:00	4.66265	4.664236	4.66265	0
2021-05-18 23:20:00	4.66432	4.664319	4.66432	0
2021-05-18 23:25:00	4.66515	4.664319	4.66515	0
2021-05-18 23:30:00	4.66515	4.664402	4.66515	0
2021-05-18 23:35:00	4.66515	4.664485	4.66515	0
2021-05-18 23:40:00	4.66515	4.664568	4.66515	0
2021-05-18 23:45:00	4.66349	4.664485	4.66349	0
2021-05-18 23:50:00	4.66349	4.664485	4.66349	0
2021-05-18 23:55:00	4.66432	4.664402	4.66432	0
2021-05-19 00:00:00	4.66515	4.664402	4.66515	0
2021-05-19 00:05:00	4.66515	4.664652	4.66515	0
2021-05-19 00:10:00	4.66515	4.664735	4.66515	0
2021-05-19 00:15:00	4.66265	4.664485	4.66265	0
2021-05-19 00:20:00	4.66432	4.664402	4.66432	0
2021-05-19 00:25:00	4.66349	4.664236	4.66349	0
2021-05-19 00:30:00	4.66515	4.664236	4.66515	0
2021-05-19 00:35:00	4.66515	4.664402	4.66515	0
2021-05-19 00:40:00	4.66515	4.664568	4.66515	0
2021-05-19 00:45:00	4.66181	4.664317	4.66181	0
2021-05-19 00:50:00	4.66181	4.663983	4.66181	0
2021-05-19 00:55:00	4.66264	4.663732	4.66264	0
2021-05-19 01:00:00	4.66515	4.663732	4.66515	0
2021-05-19 01:05:00	4.6643	4.663897	4.6643	0
2021-05-19 01:10:00	4.66512	4.663977	4.66512	0
2021-05-19 01:15:00	4.66345	4.663973	4.66345	0
2021-05-19 01:20:00	4.66428	4.663886	4.66428	0
2021-05-19 01:25:00	4.66511	4.663882	4.66511	0
2021-05-19 01:30:00	4.66512	4.663879	4.66512	0
2021-05-19 01:35:00	4.66512	4.66421	4.66512	0
2021-05-19 01:40:00	4.66429	4.664458	4.66429	0
2021-05-19 01:45:00	4.66263	4.664457	4.66263	0
2021-05-19 01:50:00	4.66346	4.664288	4.66346	0
2021-05-19 01:55:00	4.66513	4.664371	4.66513	0
2021-05-19 02:00:00	4.6643	4.664289	4.6643	0
2021-05-19 02:05:00	4.66515	4.664459	4.66515	0
2021-05-19 02:10:00	4.66515	4.664546	4.66515	0
2021-05-19 02:15:00	4.66515	4.66455	4.66515	0
2021-05-19 02:20:00	4.66432	4.66447	4.66432	0
2021-05-19 02:25:00	4.66515	4.664473	4.66515	0
2021-05-19 02:30:00	4.66515	4.664559	4.66515	0
2021-05-19 02:35:00	4.66515	4.664811	4.66515	0
2021-05-19 02:40:00	4.66432	4.664897	4.66432	0
2021-05-19 02:45:00	4.66181	4.664565	4.66181	0
2021-05-19 02:50:00	4.66349	4.664484	4.66349	0
2021-05-19 02:55:00	4.66432	4.664401	4.66432	0
2021-05-19 03:00:00	4.66513	4.664399	4.66513	0
2021-05-19 03:05:00	4.66512	4.664396	4.66512	0
2021-05-19 03:10:00	4.66512	4.664476	4.66512	0
2021-05-19 03:15:00	4.66512	4.664473	4.66512	0
2021-05-19 03:20:00	4.66511	4.664469	4.66511	0
2021-05-19 03:25:00	4.66512	4.664466	4.66512	0
2021-05-19 03:30:00	4.66512	4.664546	4.66512	0
2021-05-19 03:35:00	4.66512	4.664877	4.66512	0
2021-05-19 03:40:00	4.66346	4.664874	4.66346	0
2021-05-19 03:45:00	4.6643	4.664872	4.6643	0
2021-05-19 03:50:00	4.66513	4.664872	4.66513	0
2021-05-19 03:55:00	4.66513	4.664873	4.66513	0
2021-05-19 04:00:00	4.66515	4.664876	4.66515	0
2021-05-19 04:05:00	4.66681	4.665045	4.66681	0
2021-05-19 04:10:00	4.66515	4.665049	4.66515	0
2021-05-19 04:15:00	4.66515	4.665052	4.66515	0
2021-05-19 04:20:00	4.66599	4.665139	4.66599	0
2021-05-19 04:25:00	4.66515	4.665142	4.66515	0
2021-05-19 04:30:00	4.66599	4.665395	4.66599	0
2021-05-19 04:35:00	4.66515	4.66548	4.66515	0
2021-05-19 04:40:00	4.66349	4.665316	4.66349	0
2021-05-19 04:45:00	4.66349	4.665152	4.66349	0
2021-05-19 04:50:00	4.66515	4.665152	4.66515	0
2021-05-19 04:55:00	4.66599	4.66507	4.66599	0
2021-05-19 05:00:00	4.66515	4.66507	4.66515	0
2021-05-19 05:05:00	4.66599	4.665154	4.66599	0
2021-05-19 05:10:00	4.66515	4.66507	4.66515	0
2021-05-19 05:15:00	4.66515	4.66507	4.66515	0
2021-05-19 05:20:00	4.69268	4.667739	4.69268	0
2021-05-19 05:25:00	4.70687	4.671911	4.70687	0
2021-05-19 05:30:00	4.69185	4.674747	4.69185	0
2021-05-19 05:35:00	4.67432	4.67583	4.67432	0
2021-05-19 05:40:00	4.66682	4.675997	4.66682	0
2021-05-19 05:45:00	4.66432	4.67583	4.66432	0
2021-05-19 05:50:00	4.66349	4.675664	4.66349	0
2021-05-19 05:55:00	4.66181	4.675246	4.66181	0
2021-05-19 06:00:00	4.66015	4.674746	4.66015	0
2021-05-19 06:05:00	4.66098	4.674329	4.66098	0
2021-05-19 06:10:00	4.66265	4.671326	4.66265	0
2021-05-19 06:15:00	4.66432	4.667071	4.66432	0
2021-05-19 06:20:00	4.66515	4.664401	4.66515	0
2021-05-19 06:25:00	4.66181	4.66315	4.66181	0
2021-05-19 06:30:00	4.68267	4.664735	4.68267	0
2021-05-19 06:35:00	4.7152	4.669823	4.7152	0
2021-05-19 06:40:00	4.71771	4.675245	4.71771	0
2021-05-19 06:45:00	4.69685	4.678749	4.69685	0
2021-05-19 06:50:00	4.68851	4.681585	4.68851	0
2021-05-19 06:55:00	4.68684	4.684171	4.68684	0
2021-05-19 07:00:00	4.68601	4.686507	4.68601	0
2021-05-19 07:05:00	4.68184	4.688259	4.68184	0
2021-05-19 07:10:00	4.68184	4.689928	4.68184	0
2021-05-19 07:15:00	4.68184	4.691931	4.68184	0
2021-05-19 07:20:00	4.68017	4.691681	4.68017	0
2021-05-19 07:25:00	4.6785	4.688011	4.6785	0
2021-05-19 07:30:00	4.67182	4.683422	4.67182	0
2021-05-19 07:35:00	4.67266	4.681003	4.67266	0
2021-05-19 07:40:00	4.66848	4.679	4.66848	0
2021-05-19 07:45:00	4.66765	4.677081	4.66765	0
2021-05-19 07:50:00	4.66848	4.675328	4.66848	0
2021-05-19 07:55:00	4.67517	4.674661	4.67517	0
2021-05-19 08:00:00	4.67517	4.673994	4.67517	0
2021-05-19 08:05:00	4.67517	4.673327	4.67517	0
2021-05-19 08:10:00	4.67517	4.672827	4.67517	0
2021-05-19 08:15:00	4.67349	4.672326	4.67349	0
2021-05-19 08:20:00	4.67182	4.672326	4.67182	0
2021-05-19 08:25:00	4.67933	4.672993	4.67933	0
2021-05-19 08:30:00	4.67517	4.673662	4.67517	0
2021-05-19 08:35:00	4.6785	4.674747	4.6785	0
2021-05-19 08:40:00	4.6785	4.675749	4.6785	0
2021-05-19 08:45:00	4.67683	4.675915	4.67683	0
2021-05-19 08:50:00	4.6785	4.676248	4.6785	0
2021-05-19 08:55:00	4.67182	4.675913	4.67182	0
2021-05-19 09:00:00	4.67517	4.675913	4.67517	0
2021-05-19 09:05:00	4.67517	4.676081	4.67517	0
2021-05-19 09:10:00	4.676	4.676499	4.676	0
2021-05-19 09:15:00	4.681	4.676666	4.681	0
2021-05-19 09:20:00	4.68017	4.677166	4.68017	0
2021-05-19 09:25:00	4.681	4.677416	4.681	0
2021-05-19 09:30:00	4.681	4.677666	4.681	0
2021-05-19 09:35:00	4.681	4.678083	4.681	0
2021-05-19 09:40:00	4.68184	4.678417	4.68184	0
2021-05-19 09:45:00	4.68184	4.679419	4.68184	0
2021-05-19 09:50:00	4.68184	4.680086	4.68184	0
2021-05-19 09:55:00	4.68184	4.680753	4.68184	0
2021-05-19 10:00:00	4.68184	4.681337	4.68184	0
2021-05-19 10:05:00	4.67517	4.680754	4.67517	0
2021-05-19 10:10:00	4.66181	4.678918	4.66181	0
2021-05-19 10:15:00	4.65514	4.676332	4.65514	0
2021-05-19 10:20:00	4.65097	4.673329	4.65097	0
2021-05-19 10:25:00	4.64679	4.669908	4.64679	0
2021-05-19 10:30:00	4.64513	4.666237	4.64513	0
2021-05-19 10:35:00	4.64679	4.662732	4.64679	0
2021-05-19 10:40:00	4.64596	4.659144	4.64596	0
2021-05-19 10:45:00	4.64763	4.655723	4.64763	0
2021-05-19 10:50:00	4.64513	4.652052	4.64513	0
2021-05-19 10:55:00	4.65931	4.650466	4.65931	0
2021-05-19 11:00:00	4.67182	4.651467	4.67182	0
2021-05-19 11:05:00	4.67766	4.653719	4.67766	0
2021-05-19 11:10:00	4.68184	4.656806	4.68184	0
2021-05-19 11:15:00	4.681	4.660227	4.681	0
2021-05-19 11:20:00	4.68267	4.663981	4.68267	0
2021-05-19 11:25:00	4.68184	4.667486	4.68184	0
2021-05-19 11:30:00	4.68184	4.671074	4.68184	0
2021-05-19 11:35:00	4.681	4.674411	4.681	0
2021-05-19 11:40:00	4.68017	4.677915	4.68017	0
2021-05-19 11:45:00	4.68017	4.680001	4.68017	0
2021-05-19 11:50:00	4.6785	4.680669	4.6785	0
2021-05-19 11:55:00	4.67766	4.680669	4.67766	0
2021-05-19 12:00:00	4.68017	4.680502	4.68017	0
2021-05-19 12:05:00	4.67432	4.679834	4.67432	0
2021-05-19 12:10:00	4.676	4.679167	4.676	0
2021-05-19 12:15:00	4.67683	4.678666	4.67683	0
2021-05-19 12:20:00	4.676	4.678082	4.676	0
2021-05-19 12:25:00	4.676	4.677582	4.676	0
2021-05-19 12:30:00	4.67517	4.677082	4.67517	0
2021-05-19 12:35:00	4.67517	4.676582	4.67517	0
2021-05-19 12:40:00	4.676	4.676332	4.676	0
2021-05-19 12:45:00	4.67182	4.675748	4.67182	0
2021-05-19 12:50:00	4.67517	4.675248	4.67517	0
2021-05-19 12:55:00	4.67517	4.675333	4.67517	0
2021-05-19 13:00:00	4.67683	4.675416	4.67683	0
2021-05-19 13:05:00	4.6785	4.675583	4.6785	0
2021-05-19 13:10:00	4.6785	4.675833	4.6785	0
2021-05-19 13:15:00	4.66599	4.674832	4.66599	0
2021-05-19 13:20:00	4.65847	4.673162	4.65847	0
2021-05-19 13:25:00	4.65514	4.671159	4.65514	0
2021-05-19 13:30:00	4.65431	4.66899	4.65431	0
2021-05-19 13:35:00	4.65348	4.667156	4.65348	0
2021-05-19 13:40:00	4.65348	4.664987	4.65348	0
2021-05-19 13:45:00	4.65097	4.662567	4.65097	0
2021-05-19 13:50:00	4.65097	4.659981	4.65097	0
2021-05-19 13:55:00	4.6518	4.657311	4.6518	0
2021-05-19 14:00:00	4.6518	4.654641	4.6518	0
2021-05-19 14:05:00	4.6518	4.653222	4.6518	0
2021-05-19 14:10:00	4.6518	4.652555	4.6518	0
2021-05-19 14:15:00	4.6518	4.652221	4.6518	0
2021-05-19 14:20:00	4.6518	4.65197	4.6518	0
2021-05-19 14:25:00	4.65263	4.651885	4.65263	0
2021-05-19 14:30:00	4.65348	4.651885	4.65348	0
2021-05-19 14:35:00	4.6518	4.651968	4.6518	0
2021-05-19 14:40:00	4.65097	4.651968	4.65097	0
2021-05-19 14:45:00	4.6518	4.651968	4.6518	0
2021-05-19 14:50:00	4.6518	4.651968	4.6518	0
2021-05-19 14:55:00	4.65348	4.652136	4.65348	0
2021-05-19 15:00:00	4.65348	4.652304	4.65348	0
2021-05-19 15:05:00	4.65348	4.652472	4.65348	0
2021-05-19 15:10:00	4.65263	4.652555	4.65263	0
2021-05-19 15:15:00	4.65348	4.65264	4.65348	0
2021-05-19 15:20:00	4.65514	4.652806	4.65514	0
2021-05-19 15:25:00	4.65514	4.65314	4.65514	0
2021-05-19 15:30:00	4.65514	4.653557	4.65514	0
2021-05-19 15:35:00	4.65348	4.653725	4.65348	0
2021-05-19 15:40:00	4.65348	4.653893	4.65348	0
2021-05-19 15:45:00	4.65514	4.654059	4.65514	0
2021-05-19 15:50:00	4.65514	4.654225	4.65514	0
2021-05-19 15:55:00	4.65597	4.654474	4.65597	0
2021-05-19 16:00:00	4.65514	4.654725	4.65514	0
2021-05-19 16:05:00	4.65514	4.654891	4.65514	0
2021-05-19 16:10:00	4.65514	4.654891	4.65514	0
2021-05-19 16:15:00	4.65514	4.654891	4.65514	0
2021-05-19 16:20:00	4.65681	4.655058	4.65681	0
2021-05-19 16:25:00	4.65681	4.655391	4.65681	0
2021-05-19 16:30:00	4.65514	4.655557	4.65514	0
2021-05-19 16:35:00	4.65514	4.655557	4.65514	0
2021-05-19 16:40:00	4.65514	4.655557	4.65514	0
2021-05-19 16:45:00	4.65681	4.655641	4.65681	0
2021-05-19 16:50:00	4.65597	4.655724	4.65597	0
2021-05-19 16:55:00	4.65847	4.656057	4.65847	0
2021-05-19 17:00:00	4.65681	4.656224	4.65681	0
2021-05-19 17:05:00	4.65514	4.656224	4.65514	0
2021-05-19 17:10:00	4.65681	4.656224	4.65681	0
2021-05-19 17:15:00	4.65681	4.656224	4.65681	0
2021-05-19 17:20:00	4.65847	4.656557	4.65847	0
2021-05-19 17:25:00	4.65847	4.65689	4.65847	0
2021-05-19 17:30:00	4.65513	4.656889	4.65513	0
2021-05-19 17:35:00	4.65511	4.656719	4.65511	0
2021-05-19 17:40:00	4.65677	4.656799	4.65677	0
2021-05-19 17:45:00	4.65844	4.656796	4.65844	0
2021-05-19 17:50:00	4.65844	4.656959	4.65844	0
2021-05-19 17:55:00	4.65845	4.65729	4.65845	0
2021-05-19 18:00:00	4.65511	4.65712	4.65511	0
2021-05-19 18:05:00	4.65511	4.65695	4.65511	0
2021-05-19 18:10:00	4.65845	4.656948	4.65845	0
2021-05-19 18:15:00	4.65846	4.656947	4.65846	0
2021-05-19 18:20:00	4.65929	4.657363	4.65929	0
2021-05-19 18:25:00	4.65846	4.657698	4.65846	0
2021-05-19 18:30:00	4.65763	4.657784	4.65763	0
2021-05-19 18:35:00	4.65597	4.657537	4.65597	0
2021-05-19 18:40:00	4.6568	4.657373	4.6568	0
2021-05-19 18:45:00	4.65847	4.657375	4.65847	0
2021-05-19 18:50:00	4.65847	4.657711	4.65847	0
2021-05-19 18:55:00	4.65764	4.657964	4.65764	0
2021-05-19 19:00:00	4.65514	4.657633	4.65514	0
2021-05-19 19:05:00	4.65681	4.657468	4.65681	0
2021-05-19 19:10:00	4.65847	4.657386	4.65847	0
2021-05-19 19:15:00	4.65847	4.657387	4.65847	0
2021-05-19 19:20:00	4.65847	4.657471	4.65847	0
2021-05-19 19:25:00	4.65764	4.657638	4.65764	0
2021-05-19 19:30:00	4.65931	4.657889	4.65931	0
2021-05-19 19:35:00	4.65847	4.657889	4.65847	0
2021-05-19 19:40:00	4.65931	4.657973	4.65931	0
2021-05-19 19:45:00	4.66015	4.658224	4.66015	0
2021-05-19 19:50:00	4.66098	4.658808	4.66098	0
2021-05-19 19:55:00	4.65931	4.659058	4.65931	0
2021-05-19 20:00:00	4.65847	4.659058	4.65847	0
2021-05-19 20:05:00	4.65847	4.659058	4.65847	0
2021-05-19 20:10:00	4.65847	4.659058	4.65847	0
2021-05-19 20:15:00	4.66014	4.659308	4.66014	0
2021-05-19 20:20:00	4.65929	4.659306	4.65929	0
2021-05-19 20:25:00	4.65928	4.659387	4.65928	0
2021-05-19 20:30:00	4.65845	4.659301	4.65845	0
2021-05-19 20:35:00	4.65844	4.65913	4.65844	0
2021-05-19 20:40:00	4.66011	4.659043	4.66011	0
2021-05-19 20:45:00	4.65845	4.658957	4.65845	0
2021-05-19 20:50:00	4.66095	4.659205	4.66095	0
2021-05-19 20:55:00	4.66179	4.659537	4.66179	0
2021-05-19 21:00:00	4.65929	4.659619	4.65929	0
2021-05-19 21:05:00	4.66012	4.659617	4.66012	0
2021-05-19 21:10:00	4.66097	4.659785	4.66097	0
2021-05-19 21:15:00	4.66014	4.659871	4.66014	0
2021-05-19 21:20:00	4.66181	4.660207	4.66181	0
2021-05-19 21:25:00	4.66014	4.660377	4.66014	0
2021-05-19 21:30:00	4.66014	4.66038	4.66014	0
2021-05-19 21:35:00	4.66098	4.660633	4.66098	0
2021-05-19 21:40:00	4.66015	4.660553	4.66015	0
2021-05-19 21:45:00	4.66181	4.660555	4.66181	0
2021-05-19 21:50:00	4.66098	4.660724	4.66098	0
2021-05-19 21:55:00	4.66015	4.660727	4.66015	0
2021-05-19 22:00:00	4.65931	4.660561	4.65931	0
2021-05-19 22:05:00	4.66097	4.660644	4.66097	0
2021-05-19 22:10:00	4.66179	4.660642	4.66179	0
2021-05-19 22:15:00	4.66179	4.660807	4.66179	0
2021-05-19 22:20:00	4.66094	4.660887	4.66094	0
2021-05-19 22:25:00	4.66011	4.6608	4.66011	0
2021-05-19 22:30:00	4.66011	4.660796	4.66011	0
2021-05-19 22:35:00	4.66179	4.660794	4.66179	0
2021-05-19 22:40:00	4.66346	4.661042	4.66346	0
2021-05-19 22:45:00	4.6618	4.661207	4.6618	0
2021-05-19 22:50:00	4.66095	4.661371	4.66095	0
2021-05-19 22:55:00	4.6618	4.661454	4.6618	0
2021-05-19 23:00:00	4.66097	4.661372	4.66097	0
2021-05-19 23:05:00	4.66264	4.661457	4.66264	0
2021-05-19 23:10:00	4.66264	4.661627	4.66264	0
2021-05-19 23:15:00	4.66181	4.661797	4.66181	0
2021-05-19 23:20:00	4.66098	4.661884	4.66098	0
2021-05-19 23:25:00	4.66181	4.661886	4.66181	0
2021-05-19 23:30:00	4.66181	4.661721	4.66181	0
2021-05-19 23:35:00	4.66181	4.661722	4.66181	0
2021-05-19 23:40:00	4.66265	4.661892	4.66265	0
2021-05-19 23:45:00	4.66349	4.662061	4.66349	0
2021-05-19 23:50:00	4.66181	4.662145	4.66181	0
2021-05-19 23:55:00	4.65931	4.661812	4.65931	0
2021-05-20 00:00:00	4.66098	4.661646	4.66098	0
2021-05-20 00:05:00	4.66181	4.661646	4.66181	0
2021-05-20 00:10:00	4.66181	4.661729	4.66181	0
2021-05-20 00:15:00	4.66181	4.661729	4.66181	0
2021-05-20 00:20:00	4.66349	4.661897	4.66349	0
2021-05-20 00:25:00	4.66181	4.661897	4.66181	0
2021-05-20 00:30:00	4.66181	4.661813	4.66181	0
2021-05-20 00:35:00	4.66181	4.661645	4.66181	0
2021-05-20 00:40:00	4.66265	4.661729	4.66265	0
2021-05-20 00:45:00	4.66349	4.662147	4.66349	0
2021-05-20 00:50:00	4.66181	4.66223	4.66181	0
2021-05-20 00:55:00	4.66015	4.662064	4.66015	0
2021-05-20 01:00:00	4.66181	4.662064	4.66181	0
2021-05-20 01:05:00	4.66181	4.662064	4.66181	0
2021-05-20 01:10:00	4.66264	4.661979	4.66264	0
2021-05-20 01:15:00	4.66347	4.662145	4.66347	0
2021-05-20 01:20:00	4.66346	4.66231	4.66346	0
2021-05-20 01:25:00	4.66095	4.662224	4.66095	0
2021-05-20 01:30:00	4.66177	4.662136	4.66177	0
2021-05-20 01:35:00	4.66177	4.661964	4.66177	0
2021-05-20 01:40:00	4.66428	4.662211	4.66428	0
2021-05-20 01:45:00	4.66595	4.662791	4.66595	0
2021-05-20 01:50:00	4.66262	4.662872	4.66262	0
2021-05-20 01:55:00	4.66179	4.66287	4.66179	0
2021-05-20 02:00:00	4.66262	4.662868	4.66262	0
2021-05-20 02:05:00	4.6626	4.662781	4.6626	0
2021-05-20 02:10:00	4.6626	4.662695	4.6626	0
2021-05-20 02:15:00	4.66177	4.662777	4.66177	0
2021-05-20 02:20:00	4.66177	4.662777	4.66177	0
2021-05-20 02:25:00	4.66177	4.662777	4.66177	0
2021-05-20 02:30:00	4.66179	4.662528	4.66179	0
2021-05-20 02:35:00	4.66345	4.662278	4.66345	0
2021-05-20 02:40:00	4.66429	4.662445	4.66429	0
2021-05-20 02:45:00	4.6618	4.662446	4.6618	0
2021-05-20 02:50:00	4.6618	4.662364	4.6618	0
2021-05-20 02:55:00	4.6618	4.662284	4.6618	0
2021-05-20 03:00:00	4.66179	4.662203	4.66179	0
2021-05-20 03:05:00	4.66428	4.662454	4.66428	0
2021-05-20 03:10:00	4.66262	4.662539	4.66262	0
2021-05-20 03:15:00	4.66177	4.662539	4.66177	0
2021-05-20 03:20:00	4.66177	4.662537	4.66177	0
2021-05-20 03:25:00	4.66177	4.662369	4.66177	0
2021-05-20 03:30:00	4.66262	4.662202	4.66262	0
2021-05-20 03:35:00	4.66262	4.662284	4.66262	0
2021-05-20 03:40:00	4.6618	4.662284	4.6618	0
2021-05-20 03:45:00	4.66263	4.662367	4.66263	0
2021-05-20 03:50:00	4.66347	4.662535	4.66347	0
2021-05-20 03:55:00	4.6643	4.662537	4.6643	0
2021-05-20 04:00:00	4.66347	4.662622	4.66347	0
2021-05-20 04:05:00	4.66181	4.662626	4.66181	0
2021-05-20 04:10:00	4.66181	4.66263	4.66181	0
2021-05-20 04:15:00	4.66181	4.662634	4.66181	0
2021-05-20 04:20:00	4.66181	4.662553	4.66181	0
2021-05-20 04:25:00	4.66349	4.66264	4.66349	0
2021-05-20 04:30:00	4.66265	4.662725	4.66265	0
2021-05-20 04:35:00	4.66181	4.662643	4.66181	0
2021-05-20 04:40:00	4.66349	4.662645	4.66349	0
2021-05-20 04:45:00	4.66349	4.662564	4.66349	0
2021-05-20 04:50:00	4.66349	4.662566	4.66349	0
2021-05-20 04:55:00	4.66265	4.66265	4.66265	0
2021-05-20 05:00:00	4.66181	4.66265	4.66181	0
2021-05-20 05:05:00	4.66098	4.662567	4.66098	0
2021-05-20 05:10:00	4.66265	4.662651	4.66265	0
2021-05-20 05:15:00	4.66349	4.662651	4.66349	0
2021-05-20 05:20:00	4.66265	4.662651	4.66265	0
2021-05-20 05:25:00	4.66181	4.662651	4.66181	0
2021-05-20 05:30:00	4.66181	4.662483	4.66181	0
2021-05-20 05:35:00	4.66181	4.662315	4.66181	0
2021-05-20 05:40:00	4.66765	4.662731	4.66765	0
2021-05-20 05:45:00	4.67766	4.664232	4.67766	0
2021-05-20 05:50:00	4.68684	4.666735	4.68684	0
2021-05-20 05:55:00	4.68184	4.668821	4.68184	0
2021-05-20 06:00:00	4.6835	4.670906	4.6835	0
2021-05-20 06:05:00	4.68184	4.672741	4.68184	0
2021-05-20 06:10:00	4.6835	4.674826	4.6835	0
2021-05-20 06:15:00	4.68601	4.677246	4.68601	0
2021-05-20 06:20:00	4.68601	4.679666	4.68601	0
2021-05-20 06:25:00	4.68684	4.682169	4.68684	0
2021-05-20 06:30:00	4.68267	4.683671	4.68267	0
2021-05-20 06:35:00	4.68267	4.684172	4.68267	0
2021-05-20 06:40:00	4.68017	4.683505	4.68017	0
2021-05-20 06:45:00	4.67683	4.683004	4.67683	0
2021-05-20 06:50:00	4.66181	4.680835	4.66181	0
2021-05-20 06:55:00	4.66933	4.679584	4.66933	0
2021-05-20 07:00:00	4.67517	4.678751	4.67517	0
2021-05-20 07:05:00	4.6785	4.678	4.6785	0
2021-05-20 07:10:00	4.68017	4.677416	4.68017	0
2021-05-20 07:15:00	4.67517	4.676249	4.67517	0
2021-05-20 07:20:00	4.6785	4.675832	4.6785	0
2021-05-20 07:25:00	4.6785	4.675415	4.6785	0
2021-05-20 07:30:00	4.66349	4.673747	4.66349	0
2021-05-20 07:35:00	4.66848	4.672912	4.66848	0
2021-05-20 07:40:00	4.67349	4.67408	4.67349	0
2021-05-20 07:45:00	4.67517	4.674664	4.67517	0
2021-05-20 07:50:00	4.67517	4.674664	4.67517	0
2021-05-20 07:55:00	4.67349	4.674163	4.67349	0
2021-05-20 08:00:00	4.67517	4.673663	4.67517	0
2021-05-20 08:05:00	4.68184	4.67433	4.68184	0
2021-05-20 08:10:00	4.68017	4.674497	4.68017	0
2021-05-20 08:15:00	4.6785	4.674497	4.6785	0
2021-05-20 08:20:00	4.67517	4.675665	4.67517	0
2021-05-20 08:25:00	4.67517	4.676334	4.67517	0
2021-05-20 08:30:00	4.66599	4.675584	4.66599	0
2021-05-20 08:35:00	4.66682	4.674749	4.66682	0
2021-05-20 08:40:00	4.67016	4.674248	4.67016	0
2021-05-20 08:45:00	4.66599	4.673498	4.66599	0
2021-05-20 08:50:00	4.66765	4.672746	4.66765	0
2021-05-20 08:55:00	4.66181	4.670743	4.66181	0
2021-05-20 09:00:00	4.66432	4.669158	4.66432	0
2021-05-20 09:05:00	4.66515	4.667823	4.66515	0
2021-05-20 09:10:00	4.66515	4.666821	4.66515	0
2021-05-20 09:15:00	4.66682	4.665986	4.66682	0
2021-05-20 09:20:00	4.66682	4.666069	4.66682	0
2021-05-20 09:25:00	4.67265	4.666652	4.67265	0
2021-05-20 09:30:00	4.67514	4.66715	4.67514	0
2021-05-20 09:35:00	4.67514	4.668065	4.67514	0
2021-05-20 09:40:00	4.67513	4.668813	4.67513	0
2021-05-20 09:45:00	4.67513	4.670145	4.67513	0
2021-05-20 09:50:00	4.67513	4.671226	4.67513	0
2021-05-20 09:55:00	4.67513	4.672224	4.67513	0
2021-05-20 10:00:00	4.67513	4.673222	4.67513	0
2021-05-20 10:05:00	4.67264	4.673804	4.67264	0
2021-05-20 10:10:00	4.67597	4.674719	4.67597	0
2021-05-20 10:15:00	4.67848	4.675302	4.67848	0
2021-05-20 10:20:00	4.67848	4.675636	4.67848	0
2021-05-20 10:25:00	4.67849	4.675971	4.67849	0
2021-05-20 10:30:00	4.67849	4.676307	4.67849	0
2021-05-20 10:35:00	4.67849	4.676643	4.67849	0
2021-05-20 10:40:00	4.67933	4.677063	4.67933	0
2021-05-20 10:45:00	4.67516	4.677066	4.67516	0
2021-05-20 10:50:00	4.67432	4.676985	4.67432	0
2021-05-20 10:55:00	4.676	4.677321	4.676	0
2021-05-20 11:00:00	4.67933	4.677657	4.67933	0
2021-05-20 11:05:00	4.67933	4.677742	4.67933	0
2021-05-20 11:10:00	4.67766	4.67766	4.67766	0
2021-05-20 11:15:00	4.67683	4.677494	4.67683	0
2021-05-20 11:20:00	4.67683	4.677328	4.67683	0
2021-05-20 11:25:00	4.67683	4.677162	4.67683	0
2021-05-20 11:30:00	4.67266	4.676495	4.67266	0
2021-05-20 11:35:00	4.66181	4.67516	4.66181	0
2021-05-20 11:40:00	4.66181	4.673909	4.66181	0
2021-05-20 11:45:00	4.65514	4.671823	4.65514	0
2021-05-20 11:50:00	4.6518	4.66907	4.6518	0
2021-05-20 11:55:00	4.65097	4.666234	4.65097	0
2021-05-20 12:00:00	4.6518	4.663648	4.6518	0
2021-05-20 12:05:00	4.64847	4.660812	4.64847	0
2021-05-20 12:10:00	4.65014	4.658143	4.65014	0
2021-05-20 12:15:00	4.65014	4.655474	4.65014	0
2021-05-20 12:20:00	4.65097	4.653305	4.65097	0
2021-05-20 12:25:00	4.6518	4.652304	4.6518	0
2021-05-20 12:30:00	4.65097	4.65122	4.65097	0
2021-05-20 12:35:00	4.6518	4.650886	4.6518	0
2021-05-20 12:40:00	4.65097	4.650803	4.65097	0
2021-05-20 12:45:00	4.65348	4.651054	4.65348	0
2021-05-20 12:50:00	4.65847	4.651721	4.65847	0
2021-05-20 12:55:00	4.66015	4.652889	4.66015	0
2021-05-20 13:00:00	4.66515	4.65439	4.66515	0
2021-05-20 13:05:00	4.66848	4.656224	4.66848	0
2021-05-20 13:10:00	4.67099	4.658226	4.67099	0
2021-05-20 13:15:00	4.67182	4.660228	4.67182	0
2021-05-20 13:20:00	4.66848	4.661979	4.66848	0
2021-05-20 13:25:00	4.67099	4.663898	4.67099	0
2021-05-20 13:30:00	4.67182	4.665983	4.67182	0
2021-05-20 13:35:00	4.67182	4.667817	4.67182	0
2021-05-20 13:40:00	4.67265	4.669235	4.67265	0
2021-05-20 13:45:00	4.67348	4.670568	4.67348	0
2021-05-20 13:50:00	4.66597	4.67065	4.66597	0
2021-05-20 13:55:00	4.65677	4.669479	4.65677	0
2021-05-20 14:00:00	4.6551	4.66789	4.6551	0
2021-05-20 14:05:00	4.65344	4.666052	4.65344	0
2021-05-20 14:10:00	4.65344	4.664548	4.65344	0
2021-05-20 14:15:00	4.65178	4.662627	4.65178	0
2021-05-20 14:20:00	4.64844	4.660289	4.64844	0
2021-05-20 14:25:00	4.65012	4.658119	4.65012	0
2021-05-20 14:30:00	4.65179	4.656033	4.65179	0
2021-05-20 14:35:00	4.65179	4.653864	4.65179	0
2021-05-20 14:40:00	4.65179	4.652446	4.65179	0
2021-05-20 14:45:00	4.65346	4.652115	4.65346	0
2021-05-20 14:50:00	4.6518	4.651785	4.6518	0
2021-05-20 14:55:00	4.6518	4.651621	4.6518	0
2021-05-20 15:00:00	4.6518	4.651457	4.6518	0
2021-05-20 15:05:00	4.65348	4.651627	4.65348	0
2021-05-20 15:10:00	4.65431	4.652214	4.65431	0
2021-05-20 15:15:00	4.65431	4.652633	4.65431	0
2021-05-20 15:20:00	4.65348	4.652802	4.65348	0
2021-05-20 15:25:00	4.65263	4.652886	4.65263	0
2021-05-20 15:30:00	4.65348	4.653055	4.65348	0
2021-05-20 15:35:00	4.65514	4.653223	4.65514	0
2021-05-20 15:40:00	4.65514	4.653557	4.65514	0
2021-05-20 15:45:00	4.65514	4.653891	4.65514	0
2021-05-20 15:50:00	4.65348	4.654059	4.65348	0
2021-05-20 15:55:00	4.65431	4.654142	4.65431	0
2021-05-20 16:00:00	4.65431	4.654142	4.65431	0
2021-05-20 16:05:00	4.65514	4.654225	4.65514	0
2021-05-20 16:10:00	4.65597	4.654474	4.65597	0
2021-05-20 16:15:00	4.65764	4.654975	4.65764	0
2021-05-20 16:20:00	4.65514	4.655141	4.65514	0
2021-05-20 16:25:00	4.65514	4.655141	4.65514	0
2021-05-20 16:30:00	4.65514	4.655141	4.65514	0
2021-05-20 16:35:00	4.65514	4.655141	4.65514	0
2021-05-20 16:40:00	4.65681	4.655474	4.65681	0
2021-05-20 16:45:00	4.65764	4.655807	4.65764	0
2021-05-20 16:50:00	4.6568	4.656056	4.6568	0
2021-05-20 16:55:00	4.65513	4.656055	4.65513	0
2021-05-20 17:00:00	4.65511	4.655969	4.65511	0
2021-05-20 17:05:00	4.65511	4.655716	4.65511	0
2021-05-20 17:10:00	4.6551	4.655712	4.6551	0
2021-05-20 17:15:00	4.65677	4.655875	4.65677	0
2021-05-20 17:20:00	4.65844	4.656205	4.65844	0
2021-05-20 17:25:00	4.65845	4.656536	4.65845	0
2021-05-20 17:30:00	4.65594	4.656449	4.65594	0
2021-05-20 17:35:00	4.65511	4.656196	4.65511	0
2021-05-20 17:40:00	4.65846	4.656362	4.65846	0
2021-05-20 17:45:00	4.65846	4.656695	4.65846	0
2021-05-20 17:50:00	4.65846	4.65703	4.65846	0
2021-05-20 17:55:00	4.65847	4.657366	4.65847	0
2021-05-20 18:00:00	4.65763	4.657619	4.65763	0
2021-05-20 18:05:00	4.65847	4.657789	4.65847	0
2021-05-20 18:10:00	4.65847	4.657792	4.65847	0
2021-05-20 18:15:00	4.65931	4.657878	4.65931	0
2021-05-20 18:20:00	4.65847	4.658131	4.65847	0
2021-05-20 18:25:00	4.66014	4.658634	4.66014	0
2021-05-20 18:30:00	4.65846	4.658634	4.65846	0
2021-05-20 18:35:00	4.65844	4.658632	4.65844	0
2021-05-20 18:40:00	4.65842	4.658628	4.65842	0
2021-05-20 18:45:00	4.65924	4.658705	4.65924	0
2021-05-20 18:50:00	4.66006	4.658948	4.66006	0
2021-05-20 18:55:00	4.66006	4.659107	4.66006	0
2021-05-20 19:00:00	4.66005	4.659265	4.66005	0
2021-05-20 19:05:00	4.65839	4.659173	4.65839	0
2021-05-20 19:10:00	4.65839	4.659165	4.65839	0
2021-05-20 19:15:00	4.65923	4.659074	4.65923	0
2021-05-20 19:20:00	4.65924	4.659152	4.65924	0
2021-05-20 19:25:00	4.66009	4.659317	4.66009	0
2021-05-20 19:30:00	4.65842	4.659317	4.65842	0
2021-05-20 19:35:00	4.65844	4.659237	4.65844	0
2021-05-20 19:40:00	4.65928	4.659159	4.65928	0
2021-05-20 19:45:00	4.66095	4.659248	4.66095	0
2021-05-20 19:50:00	4.66012	4.659255	4.66012	0
2021-05-20 19:55:00	4.6618	4.659596	4.6618	0
2021-05-20 20:00:00	4.66014	4.659771	4.66014	0
2021-05-20 20:05:00	4.65931	4.659779	4.65931	0
2021-05-20 20:10:00	4.66014	4.659869	4.66014	0
2021-05-20 20:15:00	4.66014	4.659874	4.66014	0
2021-05-20 20:20:00	4.66181	4.660213	4.66181	0
2021-05-20 20:25:00	4.6618	4.660549	4.6618	0
2021-05-20 20:30:00	4.66179	4.6608	4.66179	0
2021-05-20 20:35:00	4.66011	4.660716	4.66011	0
2021-05-20 20:40:00	4.66011	4.660715	4.66011	0
2021-05-20 20:45:00	4.66011	4.660546	4.66011	0
2021-05-20 20:50:00	4.66179	4.660711	4.66179	0
2021-05-20 20:55:00	4.66095	4.660875	4.66095	0
2021-05-20 21:00:00	4.66179	4.66104	4.66179	0
2021-05-20 21:05:00	4.66012	4.661038	4.66012	0
2021-05-20 21:10:00	4.66095	4.660952	4.66095	0
2021-05-20 21:15:00	4.6618	4.660952	4.6618	0
2021-05-20 21:20:00	4.6618	4.660953	4.6618	0
2021-05-20 21:25:00	4.66181	4.661123	4.66181	0
2021-05-20 21:30:00	4.66181	4.661293	4.66181	0
2021-05-20 21:35:00	4.66014	4.661296	4.66014	0
2021-05-20 21:40:00	4.66012	4.661129	4.66012	0
2021-05-20 21:45:00	4.66095	4.661129	4.66095	0
2021-05-20 21:50:00	4.66177	4.661127	4.66177	0
2021-05-20 21:55:00	4.66177	4.661292	4.66177	0
2021-05-20 22:00:00	4.66094	4.661291	4.66094	0
2021-05-20 22:05:00	4.65928	4.661039	4.65928	0
2021-05-20 22:10:00	4.66011	4.66087	4.66011	0
2021-05-20 22:15:00	4.66179	4.660868	4.66179	0
2021-05-20 22:20:00	4.6618	4.660867	4.6618	0
2021-05-20 22:25:00	4.66263	4.661116	4.66263	0
2021-05-20 22:30:00	4.6618	4.661284	4.6618	0
2021-05-20 22:35:00	4.66014	4.661203	4.66014	0
2021-05-20 22:40:00	4.66181	4.661207	4.66181	0
2021-05-20 22:45:00	4.66098	4.661128	4.66098	0
2021-05-20 22:50:00	4.66181	4.661215	4.66181	0
2021-05-20 22:55:00	4.66181	4.661468	4.66181	0
2021-05-20 23:00:00	4.66181	4.661638	4.66181	0
2021-05-20 23:05:00	4.66014	4.661473	4.66014	0
2021-05-20 23:10:00	4.66097	4.66139	4.66097	0
2021-05-20 23:15:00	4.66179	4.661306	4.66179	0
2021-05-20 23:20:00	4.66179	4.661305	4.66179	0
2021-05-20 23:25:00	4.66177	4.661468	4.66177	0
2021-05-20 23:30:00	4.66177	4.661464	4.66177	0
2021-05-20 23:35:00	4.66179	4.661545	4.66179	0
2021-05-20 23:40:00	4.66179	4.661543	4.66179	0
2021-05-20 23:45:00	4.66179	4.661541	4.66179	0
2021-05-20 23:50:00	4.6618	4.66154	4.6618	0
2021-05-20 23:55:00	4.6618	4.661706	4.6618	0
2021-05-21 00:00:00	4.66014	4.661623	4.66014	0
2021-05-21 00:05:00	4.6618	4.661624	4.6618	0
2021-05-21 00:10:00	4.66181	4.661626	4.66181	0
2021-05-21 00:15:00	4.66181	4.66163	4.66181	0
2021-05-21 00:20:00	4.66181	4.661634	4.66181	0
2021-05-21 00:25:00	4.66181	4.661636	4.66181	0
2021-05-21 00:30:00	4.66015	4.661472	4.66015	0
2021-05-21 00:35:00	4.65931	4.661224	4.65931	0
2021-05-21 00:40:00	4.66181	4.661225	4.66181	0
2021-05-21 00:45:00	4.66181	4.661226	4.66181	0
2021-05-21 00:50:00	4.66181	4.661393	4.66181	0
2021-05-21 00:55:00	4.66181	4.661394	4.66181	0
2021-05-21 01:00:00	4.66181	4.661394	4.66181	0
2021-05-21 01:05:00	4.66181	4.661394	4.66181	0
2021-05-21 01:10:00	4.66098	4.661311	4.66098	0
2021-05-21 01:15:00	4.66181	4.661311	4.66181	0
2021-05-21 01:20:00	4.66181	4.661477	4.66181	0
2021-05-21 01:25:00	4.66181	4.661727	4.66181	0
2021-05-21 01:30:00	4.66181	4.661727	4.66181	0
2021-05-21 01:35:00	4.66098	4.661644	4.66098	0
2021-05-21 01:40:00	4.66181	4.661644	4.66181	0
2021-05-21 01:45:00	4.6618	4.661643	4.6618	0
2021-05-21 01:50:00	4.6618	4.661642	4.6618	0
2021-05-21 01:55:00	4.66179	4.66164	4.66179	0
2021-05-21 02:00:00	4.66179	4.661721	4.66179	0
2021-05-21 02:05:00	4.66177	4.661717	4.66177	0
2021-05-21 02:10:00	4.66177	4.661713	4.66177	0
2021-05-21 02:15:00	4.66179	4.661711	4.66179	0
2021-05-21 02:20:00	4.66179	4.661709	4.66179	0
2021-05-21 02:25:00	4.66179	4.66179	4.66179	0
2021-05-21 02:30:00	4.66012	4.661621	4.66012	0
2021-05-21 02:35:00	4.66012	4.661453	4.66012	0
2021-05-21 02:40:00	4.6618	4.661453	4.6618	0
2021-05-21 02:45:00	4.66181	4.661455	4.66181	0
2021-05-21 02:50:00	4.66181	4.661457	4.66181	0
2021-05-21 02:55:00	4.66181	4.661461	4.66181	0
2021-05-21 03:00:00	4.66181	4.661465	4.66181	0
2021-05-21 03:05:00	4.66181	4.661467	4.66181	0
2021-05-21 03:10:00	4.66181	4.661469	4.66181	0
2021-05-21 03:15:00	4.66181	4.661471	4.66181	0
2021-05-21 03:20:00	4.66265	4.661724	4.66265	0
2021-05-21 03:25:00	4.66181	4.661893	4.66181	0
2021-05-21 03:30:00	4.66181	4.661894	4.66181	0
2021-05-21 03:35:00	4.66181	4.661894	4.66181	0
2021-05-21 03:40:00	4.66181	4.661894	4.66181	0
2021-05-21 03:45:00	4.66265	4.661978	4.66265	0
2021-05-21 03:50:00	4.66265	4.662062	4.66265	0
2021-05-21 03:55:00	4.66181	4.662062	4.66181	0
2021-05-21 04:00:00	4.65931	4.661812	4.65931	0
2021-05-21 04:05:00	4.66181	4.661812	4.66181	0
2021-05-21 04:10:00	4.66181	4.661728	4.66181	0
2021-05-21 04:15:00	4.66181	4.661728	4.66181	0
2021-05-21 04:20:00	4.66265	4.661812	4.66265	0
2021-05-21 04:25:00	4.66181	4.661812	4.66181	0
2021-05-21 04:30:00	4.66015	4.661646	4.66015	0
2021-05-21 04:35:00	4.66015	4.661396	4.66015	0
2021-05-21 04:40:00	4.66015	4.661146	4.66015	0
2021-05-21 04:45:00	4.66181	4.661146	4.66181	0
2021-05-21 04:50:00	4.66349	4.661564	4.66349	0
2021-05-21 04:55:00	4.66181	4.661564	4.66181	0
2021-05-21 05:00:00	4.66181	4.661564	4.66181	0
2021-05-21 05:05:00	4.66181	4.661564	4.66181	0
2021-05-21 05:10:00	4.66181	4.66148	4.66181	0
2021-05-21 05:15:00	4.67016	4.662315	4.67016	0
2021-05-21 05:20:00	4.68768	4.665068	4.68768	0
2021-05-21 05:25:00	4.69435	4.668488	4.69435	0
2021-05-21 05:30:00	4.68851	4.671324	4.68851	0
2021-05-21 05:35:00	4.67349	4.672492	4.67349	0
2021-05-21 05:40:00	4.66432	4.672575	4.66432	0
2021-05-21 05:45:00	4.66098	4.672492	4.66098	0
2021-05-21 05:50:00	4.65847	4.672158	4.65847	0
2021-05-21 05:55:00	4.65847	4.671824	4.65847	0
2021-05-21 06:00:00	4.65847	4.67149	4.65847	0
2021-05-21 06:05:00	4.65846	4.67032	4.65846	0
2021-05-21 06:10:00	4.65845	4.667397	4.65845	0
2021-05-21 06:15:00	4.66011	4.663973	4.66011	0
2021-05-21 06:20:00	4.65844	4.660966	4.65844	0
2021-05-21 06:25:00	4.65844	4.659461	4.65844	0
2021-05-21 06:30:00	4.65844	4.658873	4.65844	0
2021-05-21 06:35:00	4.65845	4.65862	4.65845	0
2021-05-21 06:40:00	4.66011	4.658784	4.66011	0
2021-05-21 06:45:00	4.66012	4.658949	4.66012	0
2021-05-21 06:50:00	4.65845	4.658947	4.65845	0
2021-05-21 06:55:00	4.65845	4.658946	4.65845	0
2021-05-21 07:00:00	4.65844	4.658945	4.65844	0
2021-05-21 07:05:00	4.65927	4.658861	4.65927	0
2021-05-21 07:10:00	4.65844	4.658861	4.65844	0
2021-05-21 07:15:00	4.65927	4.658944	4.65927	0
2021-05-21 07:20:00	4.65761	4.658861	4.65761	0
2021-05-21 07:25:00	4.65844	4.65886	4.65844	0
2021-05-21 07:30:00	4.65845	4.658694	4.65845	0
2021-05-21 07:35:00	4.65929	4.658611	4.65929	0
2021-05-21 07:40:00	4.65846	4.658612	4.65846	0
2021-05-21 07:45:00	4.65846	4.658613	4.65846	0
2021-05-21 07:50:00	4.65846	4.658615	4.65846	0
2021-05-21 07:55:00	4.65847	4.658535	4.65847	0
2021-05-21 08:00:00	4.65847	4.658538	4.65847	0
2021-05-21 08:05:00	4.65847	4.658458	4.65847	0
2021-05-21 08:10:00	4.65847	4.658544	4.65847	0
2021-05-21 08:15:00	4.65681	4.658381	4.65681	0
2021-05-21 08:20:00	4.65681	4.658217	4.65681	0
2021-05-21 08:25:00	4.65847	4.658135	4.65847	0
2021-05-21 08:30:00	4.65847	4.658136	4.65847	0
2021-05-21 08:35:00	4.65847	4.658137	4.65847	0
2021-05-21 08:40:00	4.65847	4.658138	4.65847	0
2021-05-21 08:45:00	4.65764	4.658055	4.65764	0
2021-05-21 08:50:00	4.66015	4.658223	4.66015	0
2021-05-21 08:55:00	4.65931	4.658307	4.65931	0
2021-05-21 09:00:00	4.65847	4.658307	4.65847	0
2021-05-21 09:05:00	4.65931	4.658557	4.65931	0
2021-05-21 09:10:00	4.65847	4.658723	4.65847	0
2021-05-21 09:15:00	4.65847	4.658723	4.65847	0
2021-05-21 09:20:00	4.65846	4.658722	4.65846	0
2021-05-21 09:25:00	4.65845	4.65872	4.65845	0
2021-05-21 09:30:00	4.65928	4.658801	4.65928	0
2021-05-21 09:35:00	4.66011	4.659048	4.66011	0
2021-05-21 09:40:00	4.66011	4.659044	4.66011	0
2021-05-21 09:45:00	4.65844	4.658957	4.65844	0
2021-05-21 09:50:00	4.65845	4.658955	4.65845	0
2021-05-21 09:55:00	4.65845	4.658869	4.65845	0
2021-05-21 10:00:00	4.65845	4.658867	4.65845	0
2021-05-21 10:05:00	4.66012	4.659032	4.66012	0
2021-05-21 10:10:00	4.66012	4.659198	4.66012	0
2021-05-21 10:15:00	4.65846	4.659199	4.65846	0
2021-05-21 10:20:00	4.65931	4.659202	4.65931	0
2021-05-21 10:25:00	4.65847	4.659038	4.65847	0
2021-05-21 10:30:00	4.66014	4.659041	4.66014	0
2021-05-21 10:35:00	4.66014	4.659211	4.66014	0
2021-05-21 10:40:00	4.66015	4.659381	4.66015	0
2021-05-21 10:45:00	4.65847	4.659383	4.65847	0
2021-05-21 10:50:00	4.65764	4.659302	4.65764	0
2021-05-21 10:55:00	4.65764	4.659054	4.65764	0
2021-05-21 11:00:00	4.65847	4.658889	4.65847	0
2021-05-21 11:05:00	4.68601	4.661644	4.68601	0
2021-05-21 11:10:00	4.69935	4.665648	4.69935	0
2021-05-21 11:15:00	4.68184	4.667985	4.68184	0
2021-05-21 11:20:00	4.66682	4.668653	4.66682	0
2021-05-21 11:25:00	4.66181	4.66882	4.66181	0
2021-05-21 11:30:00	4.65847	4.668652	4.65847	0
2021-05-21 11:35:00	4.65847	4.668652	4.65847	0
2021-05-21 11:40:00	4.65847	4.668735	4.65847	0
2021-05-21 11:45:00	4.65681	4.668652	4.65681	0
2021-05-21 11:50:00	4.65597	4.668402	4.65597	0
2021-05-21 11:55:00	4.65847	4.665648	4.65847	0
2021-05-21 12:00:00	4.65847	4.66156	4.65847	0
2021-05-21 12:05:00	4.66015	4.659391	4.66015	0
2021-05-21 12:10:00	4.66015	4.658724	4.66015	0
2021-05-21 12:15:00	4.65847	4.65839	4.65847	0
2021-05-21 12:20:00	4.65764	4.658307	4.65764	0
2021-05-21 12:25:00	4.65847	4.658307	4.65847	0
2021-05-21 12:30:00	4.66015	4.658475	4.66015	0
2021-05-21 12:35:00	4.66015	4.658809	4.66015	0
2021-05-21 12:40:00	4.65931	4.659143	4.65931	0
2021-05-21 12:45:00	4.65597	4.658893	4.65597	0
2021-05-21 12:50:00	4.65514	4.65856	4.65514	0
2021-05-21 12:55:00	4.65681	4.658226	4.65681	0
2021-05-21 13:00:00	4.65681	4.657892	4.65681	0
2021-05-21 13:05:00	4.65931	4.657976	4.65931	0
2021-05-21 13:10:00	4.66015	4.658227	4.66015	0
2021-05-21 13:15:00	4.65847	4.658227	4.65847	0
2021-05-21 13:20:00	4.65847	4.658059	4.65847	0
2021-05-21 13:25:00	4.65764	4.657808	4.65764	0
2021-05-21 13:30:00	4.65681	4.657558	4.65681	0
2021-05-21 13:35:00	4.65847	4.657808	4.65847	0
2021-05-21 13:40:00	4.65847	4.658141	4.65847	0
2021-05-21 13:45:00	4.65847	4.658307	4.65847	0
2021-05-21 13:50:00	4.65931	4.658557	4.65931	0
2021-05-21 13:55:00	4.65847	4.658473	4.65847	0
2021-05-21 14:00:00	4.65514	4.657972	4.65514	0
2021-05-21 14:05:00	4.65681	4.657806	4.65681	0
2021-05-21 14:10:00	4.65847	4.657806	4.65847	0
2021-05-21 14:15:00	4.65846	4.657888	4.65846	0
2021-05-21 14:20:00	4.65928	4.658135	4.65928	0
2021-05-21 14:25:00	4.65845	4.658133	4.65845	0
2021-05-21 14:30:00	4.65844	4.65813	4.65844	0
2021-05-21 14:35:00	4.65677	4.65796	4.65677	0
2021-05-21 14:40:00	4.65845	4.657874	4.65845	0
2021-05-21 14:45:00	4.65845	4.657872	4.65845	0
2021-05-21 14:50:00	4.65845	4.658203	4.65845	0
2021-05-21 14:55:00	4.65845	4.658367	4.65845	0
2021-05-21 15:00:00	4.65846	4.658366	4.65846	0
2021-05-21 15:05:00	4.6568	4.6582	4.6568	0
2021-05-21 15:10:00	4.65846	4.658118	4.65846	0
2021-05-21 15:15:00	4.65847	4.65812	4.65847	0
2021-05-21 15:20:00	4.65931	4.658207	4.65931	0
2021-05-21 15:25:00	4.65931	4.658461	4.65931	0
2021-05-21 15:30:00	4.66015	4.658631	4.66015	0
2021-05-21 15:35:00	4.65847	4.658633	4.65847	0
2021-05-21 15:40:00	4.65847	4.658635	4.65847	0
2021-05-21 15:45:00	4.65847	4.658637	4.65847	0
2021-05-21 15:50:00	4.65931	4.658722	4.65931	0
2021-05-21 15:55:00	4.66015	4.659057	4.66015	0
2021-05-21 16:00:00	4.66098	4.659309	4.66098	0
2021-05-21 16:05:00	4.66015	4.659477	4.66015	0
2021-05-21 16:10:00	4.65931	4.659477	4.65931	0
2021-05-21 16:15:00	4.65847	4.659393	4.65847	0
2021-05-21 16:20:00	4.65931	4.659309	4.65931	0
2021-05-21 16:25:00	4.66015	4.659477	4.66015	0
2021-05-21 16:30:00	4.66181	4.659811	4.66181	0
2021-05-21 16:35:00	4.66098	4.660062	4.66098	0
2021-05-21 16:40:00	4.65931	4.660062	4.65931	0
2021-05-21 16:45:00	4.66015	4.660062	4.66015	0
2021-05-21 16:50:00	4.66098	4.660062	4.66098	0
2021-05-21 16:55:00	4.66015	4.660062	4.66015	0
2021-05-21 17:00:00	4.66015	4.660146	4.66015	0
2021-05-21 17:05:00	4.66181	4.66048	4.66181	0
2021-05-21 17:10:00	4.66015	4.660564	4.66015	0
2021-05-21 17:15:00	4.65931	4.66048	4.65931	0
2021-05-21 17:20:00	4.66015	4.660314	4.66015	0
2021-05-21 17:25:00	4.66097	4.660313	4.66097	0
2021-05-21 17:30:00	4.66012	4.660394	4.66012	0
2021-05-21 17:35:00	4.66179	4.660558	4.66179	0
2021-05-21 17:40:00	4.66095	4.660555	4.66095	0
2021-05-21 17:45:00	4.66094	4.660634	4.66094	0
2021-05-21 17:50:00	4.66011	4.66063	4.66011	0
2021-05-21 17:55:00	4.66179	4.660628	4.66179	0
2021-05-21 18:00:00	4.66179	4.660792	4.66179	0
2021-05-21 18:05:00	4.66179	4.66104	4.66179	0
2021-05-21 18:10:00	4.6618	4.661205	4.6618	0
2021-05-21 18:15:00	4.66012	4.66112	4.66012	0
2021-05-21 18:20:00	4.6618	4.661288	4.6618	0
2021-05-21 18:25:00	4.6618	4.661289	4.6618	0
2021-05-21 18:30:00	4.66181	4.661375	4.66181	0
2021-05-21 18:35:00	4.6618	4.661461	4.6618	0
2021-05-21 18:40:00	4.6618	4.66163	4.6618	0
2021-05-21 18:45:00	4.66095	4.661546	4.66095	0
2021-05-21 18:50:00	4.66011	4.661378	4.66011	0
2021-05-21 18:55:00	4.66094	4.661293	4.66094	0
2021-05-21 19:00:00	4.66177	4.66129	4.66177	0
2021-05-21 19:05:00	4.66177	4.661455	4.66177	0
2021-05-21 19:10:00	4.66176	4.661451	4.66176	0
2021-05-21 19:15:00	4.66176	4.661447	4.66176	0
2021-05-21 19:20:00	4.65926	4.661192	4.65926	0
2021-05-21 19:25:00	4.65926	4.660938	4.65926	0
2021-05-21 19:30:00	4.66093	4.660851	4.66093	0
2021-05-21 19:35:00	4.66093	4.660849	4.66093	0
2021-05-21 19:40:00	4.66177	4.661015	4.66177	0
2021-05-21 19:45:00	4.66179	4.6611	4.66179	0
2021-05-21 19:50:00	4.66179	4.661102	4.66179	0
2021-05-21 19:55:00	4.66095	4.66102	4.66095	0
2021-05-21 20:00:00	4.65846	4.66069	4.65846	0
2021-05-21 20:05:00	4.65929	4.660443	4.65929	0
2021-05-21 20:10:00	4.65931	4.660448	4.65931	0
2021-05-21 20:15:00	4.66181	4.660703	4.66181	0
2021-05-21 20:20:00	4.66181	4.660791	4.66181	0
2021-05-21 20:25:00	4.66181	4.660879	4.66181	0
2021-05-21 20:30:00	4.66181	4.660883	4.66181	0
2021-05-21 20:35:00	4.66015	4.660719	4.66015	0
2021-05-21 20:40:00	4.65847	4.660387	4.65847	0
2021-05-21 20:45:00	4.65847	4.660139	4.65847	0
2021-05-21 20:50:00	4.66015	4.660308	4.66015	0
2021-05-21 20:55:00	4.66181	4.66056	4.66181	0
2021-05-21 21:00:00	4.66181	4.66081	4.66181	0
2021-05-21 21:05:00	4.66181	4.66081	4.66181	0
2021-05-21 21:10:00	4.66181	4.66081	4.66181	0
2021-05-21 21:15:00	4.66181	4.66081	4.66181	0
2021-05-21 21:20:00	4.65931	4.66056	4.65931	0
2021-05-21 21:25:00	4.66098	4.660643	4.66098	0
2021-05-21 21:30:00	4.66181	4.660977	4.66181	0
2021-05-21 21:35:00	4.6618	4.66131	4.6618	0
2021-05-21 21:40:00	4.66179	4.661474	4.66179	0
2021-05-21 21:45:00	4.66179	4.661472	4.66179	0
2021-05-21 21:50:00	4.66177	4.661468	4.66177	0
2021-05-21 21:55:00	4.66177	4.661464	4.66177	0
2021-05-21 22:00:00	4.66011	4.661294	4.66011	0
2021-05-21 22:05:00	4.66095	4.661208	4.66095	0
2021-05-21 22:10:00	4.66179	4.661456	4.66179	0
2021-05-21 22:15:00	4.6618	4.661538	4.6618	0
2021-05-21 22:20:00	4.6618	4.661537	4.6618	0
2021-05-21 22:25:00	4.6618	4.661537	4.6618	0
2021-05-21 22:30:00	4.66014	4.661372	4.66014	0
2021-05-21 22:35:00	4.66014	4.661207	4.66014	0
2021-05-21 22:40:00	4.66181	4.661211	4.66181	0
2021-05-21 22:45:00	4.66181	4.661215	4.66181	0
2021-05-21 22:50:00	4.66181	4.661385	4.66181	0
2021-05-21 22:55:00	4.66181	4.661471	4.66181	0
2021-05-21 23:00:00	4.65931	4.661223	4.65931	0
2021-05-21 23:05:00	4.66098	4.661141	4.66098	0
2021-05-21 23:10:00	4.66015	4.660976	4.66015	0
2021-05-21 23:15:00	4.66264	4.66106	4.66264	0
2021-05-21 23:20:00	4.66181	4.661227	4.66181	0
2021-05-21 23:25:00	4.66179	4.661392	4.66179	0
2021-05-21 23:30:00	4.66177	4.661388	4.66177	0
2021-05-21 23:35:00	4.66009	4.661216	4.66009	0
2021-05-21 23:40:00	4.66007	4.661042	4.66007	0
2021-05-21 23:45:00	4.66174	4.661035	4.66174	0
2021-05-21 23:50:00	4.66175	4.661279	4.66175	0
2021-05-21 23:55:00	4.66175	4.661356	4.66175	0
2021-05-22 00:00:00	4.66175	4.661516	4.66175	0
2021-05-22 00:05:00	4.66175	4.661427	4.66175	0
2021-05-22 00:10:00	4.66174	4.66142	4.66174	0
2021-05-22 00:15:00	4.6609	4.661331	4.6609	0
2021-05-22 00:20:00	4.66006	4.66116	4.66006	0
2021-05-22 00:25:00	4.66255	4.661406	4.66255	0
2021-05-22 00:30:00	4.66172	4.661571	4.66172	0
2021-05-22 00:35:00	4.66174	4.661571	4.66174	0
2021-05-22 00:40:00	4.66007	4.661403	4.66007	0
2021-05-22 00:45:00	4.66009	4.661237	4.66009	0
2021-05-22 00:50:00	4.66009	4.661071	4.66009	0
2021-05-22 00:55:00	4.66177	4.661073	4.66177	0
2021-05-22 01:00:00	4.66262	4.661161	4.66262	0
2021-05-22 01:05:00	4.66179	4.66125	4.66179	0
2021-05-22 01:10:00	4.6618	4.661424	4.6618	0
2021-05-22 01:15:00	4.65929	4.661098	4.65929	0
2021-05-22 01:20:00	4.6618	4.661106	4.6618	0
2021-05-22 01:25:00	4.66181	4.661113	4.66181	0
2021-05-22 01:30:00	4.66181	4.661287	4.66181	0
2021-05-22 01:35:00	4.66264	4.661542	4.66264	0
2021-05-22 01:40:00	4.66181	4.661714	4.66181	0
2021-05-22 01:45:00	4.66098	4.661635	4.66098	0
2021-05-22 01:50:00	4.66098	4.661471	4.66098	0
2021-05-22 01:55:00	4.66181	4.661473	4.66181	0
2021-05-22 02:00:00	4.66098	4.661391	4.66098	0
2021-05-22 02:05:00	4.66181	4.661643	4.66181	0
2021-05-22 02:10:00	4.66265	4.661728	4.66265	0
2021-05-22 02:15:00	4.66181	4.661728	4.66181	0
2021-05-22 02:20:00	4.66015	4.661562	4.66015	0
2021-05-22 02:25:00	4.66015	4.661313	4.66015	0
2021-05-22 02:30:00	4.66181	4.661313	4.66181	0
2021-05-22 02:35:00	4.66181	4.661396	4.66181	0
2021-05-22 02:40:00	4.66181	4.661479	4.66181	0
2021-05-22 02:45:00	4.66015	4.661313	4.66015	0
2021-05-22 02:50:00	4.66015	4.66123	4.66015	0
2021-05-22 02:55:00	4.66181	4.66123	4.66181	0
2021-05-22 03:00:00	4.66181	4.661146	4.66181	0
2021-05-22 03:05:00	4.6618	4.661145	4.6618	0
2021-05-22 03:10:00	4.66179	4.661309	4.66179	0
2021-05-22 03:15:00	4.66093	4.661387	4.66093	0
2021-05-22 03:20:00	4.66175	4.661381	4.66175	0
2021-05-22 03:25:00	4.66175	4.661375	4.66175	0
2021-05-22 03:30:00	4.66175	4.661369	4.66175	0
2021-05-22 03:35:00	4.66175	4.661529	4.66175	0
2021-05-22 03:40:00	4.66175	4.661689	4.66175	0
2021-05-22 03:45:00	4.66176	4.661684	4.66176	0
2021-05-22 03:50:00	4.66177	4.66168	4.66177	0
2021-05-22 03:55:00	4.66094	4.661594	4.66094	0
2021-05-22 04:00:00	4.66095	4.66151	4.66095	0
2021-05-22 04:05:00	4.66179	4.661596	4.66179	0
2021-05-22 04:10:00	4.6618	4.661601	4.6618	0
2021-05-22 04:15:00	4.66014	4.66144	4.66014	0
2021-05-22 04:20:00	4.66014	4.661279	4.66014	0
2021-05-22 04:25:00	4.6618	4.661284	4.6618	0
2021-05-22 04:30:00	4.66179	4.661288	4.66179	0
2021-05-22 04:35:00	4.66179	4.661291	4.66179	0
2021-05-22 04:40:00	4.66177	4.661291	4.66177	0
2021-05-22 04:45:00	4.66177	4.661374	4.66177	0
2021-05-22 04:50:00	4.66094	4.661373	4.66094	0
2021-05-22 04:55:00	4.66094	4.661288	4.66094	0
2021-05-22 05:00:00	4.66177	4.661285	4.66177	0
2021-05-22 05:05:00	4.66176	4.661447	4.66176	0
2021-05-22 05:10:00	4.66176	4.661609	4.66176	0
2021-05-22 05:15:00	4.66176	4.661605	4.66176	0
2021-05-22 05:20:00	4.65842	4.661268	4.65842	0
2021-05-22 05:25:00	4.65844	4.660933	4.65844	0
2021-05-22 05:30:00	4.65844	4.6606	4.65844	0
2021-05-22 05:35:00	4.66011	4.660434	4.66011	0
2021-05-22 05:40:00	4.66011	4.660351	4.66011	0
2021-05-22 05:45:00	4.6618	4.660437	4.6618	0
2021-05-22 05:50:00	4.6618	4.66044	4.6618	0
2021-05-22 05:55:00	4.6618	4.660444	4.6618	0
2021-05-22 06:00:00	4.6618	4.660448	4.6618	0
2021-05-22 06:05:00	4.65929	4.660201	4.65929	0
2021-05-22 06:10:00	4.66012	4.660371	4.66012	0
2021-05-22 06:15:00	4.66179	4.660706	4.66179	0
2021-05-22 06:20:00	4.66179	4.661041	4.66179	0
2021-05-22 06:25:00	4.66177	4.661207	4.66177	0
2021-05-22 06:30:00	4.66177	4.661373	4.66177	0
2021-05-22 06:35:00	4.66011	4.661204	4.66011	0
2021-05-22 06:40:00	4.66095	4.661119	4.66095	0
2021-05-22 06:45:00	4.66095	4.661034	4.66095	0
2021-05-22 06:50:00	4.6618	4.661034	4.6618	0
2021-05-22 06:55:00	4.66263	4.661368	4.66263	0
2021-05-22 07:00:00	4.6618	4.661536	4.6618	0
2021-05-22 07:05:00	4.66014	4.661371	4.66014	0
2021-05-22 07:10:00	4.66097	4.661289	4.66097	0
2021-05-22 07:15:00	4.66181	4.661293	4.66181	0
2021-05-22 07:20:00	4.66181	4.661297	4.66181	0
2021-05-22 07:25:00	4.6618	4.661466	4.6618	0
2021-05-22 07:30:00	4.66012	4.661383	4.66012	0
2021-05-22 07:35:00	4.65928	4.661216	4.65928	0
2021-05-22 07:40:00	4.66177	4.661213	4.66177	0
2021-05-22 07:45:00	4.66177	4.661127	4.66177	0
2021-05-22 07:50:00	4.66177	4.661124	4.66177	0
2021-05-22 07:55:00	4.66179	4.661289	4.66179	0
2021-05-22 08:00:00	4.66179	4.661371	4.66179	0
2021-05-22 08:05:00	4.66012	4.661202	4.66012	0
2021-05-22 08:10:00	4.66012	4.661033	4.66012	0
2021-05-22 08:15:00	4.6618	4.661033	4.6618	0
2021-05-22 08:20:00	4.66097	4.661118	4.66097	0
2021-05-22 08:25:00	4.66181	4.661371	4.66181	0
2021-05-22 08:30:00	4.6618	4.661374	4.6618	0
2021-05-22 08:35:00	4.65929	4.661126	4.65929	0
2021-05-22 08:40:00	4.65929	4.660878	4.65929	0
2021-05-22 08:45:00	4.66011	4.66071	4.66011	0
2021-05-22 08:50:00	4.66177	4.660708	4.66177	0
2021-05-22 08:55:00	4.66177	4.660873	4.66177	0
2021-05-22 09:00:00	4.66177	4.661038	4.66177	0
2021-05-22 09:05:00	4.66177	4.661035	4.66177	0
2021-05-22 09:10:00	4.66011	4.660949	4.66011	0
2021-05-22 09:15:00	4.6601	4.660778	4.6601	0
2021-05-22 09:20:00	4.65927	4.660525	4.65927	0
2021-05-22 09:25:00	4.6601	4.660606	4.6601	0
2021-05-22 09:30:00	4.66176	4.660853	4.66176	0
2021-05-22 09:35:00	4.66177	4.661019	4.66177	0
2021-05-22 09:40:00	4.65927	4.660769	4.65927	0
2021-05-22 09:45:00	4.66011	4.660603	4.66011	0
2021-05-22 09:50:00	4.66179	4.660605	4.66179	0
2021-05-22 09:55:00	4.66179	4.660607	4.66179	0
2021-05-22 10:00:00	4.6618	4.660776	4.6618	0
2021-05-22 10:05:00	4.66097	4.660863	4.66097	0
2021-05-22 10:10:00	4.66014	4.66095	4.66014	0
2021-05-22 10:15:00	4.66014	4.660954	4.66014	0
2021-05-22 10:20:00	4.66014	4.660792	4.66014	0
2021-05-22 10:25:00	4.66014	4.660629	4.66014	0
2021-05-22 10:30:00	4.66015	4.660717	4.66015	0
2021-05-22 10:35:00	4.66098	4.660804	4.66098	0
2021-05-22 10:40:00	4.66181	4.660806	4.66181	0
2021-05-22 10:45:00	4.66015	4.660642	4.66015	0
2021-05-22 10:50:00	4.65931	4.660393	4.65931	0
2021-05-22 10:55:00	4.66015	4.660311	4.66015	0
2021-05-22 11:00:00	4.66015	4.660312	4.66015	0
2021-05-22 11:05:00	4.66098	4.660396	4.66098	0
2021-05-22 11:10:00	4.65931	4.660313	4.65931	0
2021-05-22 11:15:00	4.66015	4.660314	4.66015	0
2021-05-22 11:20:00	4.66015	4.660314	4.66015	0
2021-05-22 11:25:00	4.66015	4.660231	4.66015	0
2021-05-22 11:30:00	4.66181	4.660231	4.66181	0
2021-05-22 11:35:00	4.66181	4.660397	4.66181	0
2021-05-22 11:40:00	4.65931	4.660397	4.65931	0
2021-05-22 11:45:00	4.65764	4.660146	4.65764	0
2021-05-22 11:50:00	4.65847	4.659978	4.65847	0
2021-05-22 11:55:00	4.66015	4.659895	4.66015	0
2021-05-22 12:00:00	4.66015	4.659979	4.66015	0
2021-05-22 12:05:00	4.66181	4.660145	4.66181	0
2021-05-22 12:10:00	4.66181	4.660311	4.66181	0
2021-05-22 12:15:00	4.65931	4.660227	4.65931	0
2021-05-22 12:20:00	4.65847	4.659893	4.65847	0
2021-05-22 12:25:00	4.66015	4.659727	4.66015	0
2021-05-22 12:30:00	4.66015	4.659811	4.66015	0
2021-05-22 12:35:00	4.66015	4.660062	4.66015	0
2021-05-22 12:40:00	4.66015	4.66023	4.66015	0
2021-05-22 12:45:00	4.66098	4.660313	4.66098	0
2021-05-22 12:50:00	4.66015	4.660313	4.66015	0
2021-05-22 12:55:00	4.66015	4.660147	4.66015	0
2021-05-22 13:00:00	4.65847	4.659813	4.65847	0
2021-05-22 13:05:00	4.66015	4.659897	4.66015	0
2021-05-22 13:10:00	4.66015	4.660065	4.66015	0
2021-05-22 13:15:00	4.66098	4.660148	4.66098	0
2021-05-22 13:20:00	4.65931	4.660064	4.65931	0
2021-05-22 13:25:00	4.65847	4.659896	4.65847	0
2021-05-22 13:30:00	4.66015	4.659896	4.66015	0
2021-05-22 13:35:00	4.66181	4.659979	4.66181	0
2021-05-22 13:40:00	4.66181	4.660145	4.66181	0
2021-05-22 13:45:00	4.66181	4.660311	4.66181	0
2021-05-22 13:50:00	4.66015	4.660479	4.66015	0
2021-05-22 13:55:00	4.66015	4.660479	4.66015	0
2021-05-22 14:00:00	4.66015	4.660479	4.66015	0
2021-05-22 14:05:00	4.66015	4.660396	4.66015	0
2021-05-22 14:10:00	4.65931	4.660396	4.65931	0
2021-05-22 14:15:00	4.66097	4.660646	4.66097	0
2021-05-22 14:20:00	4.66095	4.660726	4.66095	0
2021-05-22 14:25:00	4.65928	4.660473	4.65928	0
2021-05-22 14:30:00	4.65928	4.66022	4.65928	0
2021-05-22 14:35:00	4.66011	4.66005	4.66011	0
2021-05-22 14:40:00	4.66179	4.660214	4.66179	0
2021-05-22 14:45:00	4.66179	4.660378	4.66179	0
2021-05-22 14:50:00	4.66179	4.660542	4.66179	0
2021-05-22 14:55:00	4.66012	4.660539	4.66012	0
2021-05-22 15:00:00	4.66012	4.66062	4.66012	0
2021-05-22 15:05:00	4.66014	4.660537	4.66014	0
2021-05-22 15:10:00	4.65931	4.660373	4.65931	0
2021-05-22 15:15:00	4.66014	4.660459	4.66014	0
2021-05-22 15:20:00	4.66014	4.660545	4.66014	0
2021-05-22 15:25:00	4.66014	4.660548	4.66014	0
2021-05-22 15:30:00	4.65847	4.660216	4.65847	0
2021-05-22 15:35:00	4.66015	4.660052	4.66015	0
2021-05-22 15:40:00	4.66015	4.659888	4.66015	0
2021-05-22 15:45:00	4.66181	4.660057	4.66181	0
2021-05-22 15:50:00	4.6618	4.660225	4.6618	0
2021-05-22 15:55:00	4.66012	4.660223	4.66012	0
2021-05-22 16:00:00	4.65928	4.66022	4.65928	0
2021-05-22 16:05:00	4.66177	4.660383	4.66177	0
2021-05-22 16:10:00	4.66094	4.660463	4.66094	0
2021-05-22 16:15:00	4.66179	4.660628	4.66179	0
2021-05-22 16:20:00	4.66179	4.66096	4.66179	0
2021-05-22 16:25:00	4.66179	4.661124	4.66179	0
2021-05-22 16:30:00	4.66179	4.661288	4.66179	0
2021-05-22 16:35:00	4.66095	4.661202	4.66095	0
2021-05-22 16:40:00	4.66177	4.661199	4.66177	0
2021-05-22 16:45:00	4.66177	4.661364	4.66177	0
2021-05-22 16:50:00	4.66177	4.661613	4.66177	0
2021-05-22 16:55:00	4.66177	4.661613	4.66177	0
2021-05-22 17:00:00	4.66094	4.661613	4.66094	0
2021-05-22 17:05:00	4.66177	4.661611	4.66177	0
2021-05-22 17:10:00	4.66179	4.661611	4.66179	0
2021-05-22 17:15:00	4.66179	4.661611	4.66179	0
2021-05-22 17:20:00	4.6618	4.661612	4.6618	0
2021-05-22 17:25:00	4.6618	4.661697	4.6618	0
2021-05-22 17:30:00	4.66097	4.661617	4.66097	0
2021-05-22 17:35:00	4.6618	4.66162	4.6618	0
2021-05-22 17:40:00	4.66179	4.661622	4.66179	0
2021-05-22 17:45:00	4.66177	4.661622	4.66177	0
2021-05-22 17:50:00	4.66093	4.661621	4.66093	0
2021-05-22 17:55:00	4.66175	4.661619	4.66175	0
2021-05-22 18:00:00	4.66175	4.661615	4.66175	0
2021-05-22 18:05:00	4.66007	4.661443	4.66007	0
2021-05-22 18:10:00	4.65924	4.661187	4.65924	0
2021-05-22 18:15:00	4.66175	4.661182	4.66175	0
2021-05-22 18:20:00	4.66176	4.661261	4.66176	0
2021-05-22 18:25:00	4.66177	4.661258	4.66177	0
2021-05-22 18:30:00	4.66177	4.661256	4.66177	0
2021-05-22 18:35:00	4.66179	4.661258	4.66179	0
2021-05-22 18:40:00	4.65929	4.661094	4.65929	0
2021-05-22 18:45:00	4.6618	4.661099	4.6618	0
2021-05-22 18:50:00	4.6618	4.661104	4.6618	0
2021-05-22 18:55:00	4.66181	4.661278	4.66181	0
2021-05-22 19:00:00	4.65931	4.661285	4.65931	0
2021-05-22 19:05:00	4.66181	4.661291	4.66181	0
2021-05-22 19:10:00	4.66181	4.661296	4.66181	0
2021-05-22 19:15:00	4.66181	4.6613	4.66181	0
2021-05-22 19:20:00	4.66181	4.661304	4.66181	0
2021-05-22 19:25:00	4.66098	4.661223	4.66098	0
2021-05-22 19:30:00	4.66015	4.661309	4.66015	0
2021-05-22 19:35:00	4.66181	4.66131	4.66181	0
2021-05-22 19:40:00	4.66181	4.661311	4.66181	0
2021-05-22 19:45:00	4.66181	4.661311	4.66181	0
2021-05-22 19:50:00	4.66181	4.661561	4.66181	0
2021-05-22 19:55:00	4.65847	4.661227	4.65847	0
2021-05-22 20:00:00	4.66015	4.661061	4.66015	0
2021-05-22 20:05:00	4.65931	4.660811	4.65931	0
2021-05-22 20:10:00	4.66098	4.660728	4.66098	0
2021-05-22 20:15:00	4.66181	4.660811	4.66181	0
2021-05-22 20:20:00	4.66181	4.660977	4.66181	0
2021-05-22 20:25:00	4.66015	4.660811	4.66015	0
2021-05-22 20:30:00	4.65931	4.660561	4.65931	0
2021-05-22 20:35:00	4.66097	4.660477	4.66097	0
2021-05-22 20:40:00	4.66012	4.660308	4.66012	0
2021-05-22 20:45:00	4.66179	4.66064	4.66179	0
2021-05-22 20:50:00	4.66262	4.660887	4.66262	0
2021-05-22 20:55:00	4.66177	4.661133	4.66177	0
2021-05-22 21:00:00	4.66177	4.661212	4.66177	0
2021-05-22 21:05:00	4.66176	4.661207	4.66176	0
2021-05-22 21:10:00	4.66093	4.661119	4.66093	0
2021-05-22 21:15:00	4.66176	4.66128	4.66176	0
2021-05-22 21:20:00	4.66176	4.661525	4.66176	0
2021-05-22 21:25:00	4.66176	4.661604	4.66176	0
2021-05-22 21:30:00	4.6601	4.661602	4.6601	0
2021-05-22 21:35:00	4.66094	4.661517	4.66094	0
2021-05-22 21:40:00	4.66177	4.661432	4.66177	0
2021-05-22 21:45:00	4.66179	4.661434	4.66179	0
2021-05-22 21:50:00	4.66179	4.661436	4.66179	0
2021-05-22 21:55:00	4.66179	4.661439	4.66179	0
2021-05-22 22:00:00	4.66177	4.661523	4.66177	0
2021-05-22 22:05:00	4.66177	4.661524	4.66177	0
2021-05-22 22:10:00	4.66177	4.661525	4.66177	0
2021-05-22 22:15:00	4.66177	4.661526	4.66177	0
2021-05-22 22:20:00	4.66177	4.661693	4.66177	0
2021-05-22 22:25:00	4.66177	4.661776	4.66177	0
2021-05-22 22:30:00	4.66179	4.661778	4.66179	0
2021-05-22 22:35:00	4.66179	4.661778	4.66179	0
2021-05-22 22:40:00	4.6618	4.661779	4.6618	0
2021-05-22 22:45:00	4.6618	4.66178	4.6618	0
2021-05-22 22:50:00	4.6618	4.661783	4.6618	0
2021-05-22 22:55:00	4.66181	4.661787	4.66181	0
2021-05-22 23:00:00	4.66014	4.661624	4.66014	0
2021-05-22 23:05:00	4.66181	4.661628	4.66181	0
2021-05-22 23:10:00	4.66181	4.661632	4.66181	0
2021-05-22 23:15:00	4.66181	4.661636	4.66181	0
2021-05-22 23:20:00	4.66181	4.661638	4.66181	0
2021-05-22 23:25:00	4.66181	4.66164	4.66181	0
2021-05-22 23:30:00	4.66098	4.661558	4.66098	0
2021-05-22 23:35:00	4.66181	4.661559	4.66181	0
2021-05-22 23:40:00	4.66181	4.66156	4.66181	0
2021-05-22 23:45:00	4.66181	4.66156	4.66181	0
2021-05-22 23:50:00	4.66265	4.661811	4.66265	0
2021-05-22 23:55:00	4.66181	4.661811	4.66181	0
2021-05-23 00:00:00	4.66098	4.661728	4.66098	0
2021-05-23 00:05:00	4.66181	4.661728	4.66181	0
2021-05-23 00:10:00	4.66181	4.661728	4.66181	0
2021-05-23 00:15:00	4.66181	4.661728	4.66181	0
2021-05-23 00:20:00	4.6643	4.66206	4.6643	0
2021-05-23 00:25:00	4.66263	4.662142	4.66263	0
2021-05-23 00:30:00	4.66179	4.66214	4.66179	0
2021-05-23 00:35:00	4.66094	4.662053	4.66094	0
2021-05-23 00:40:00	4.66177	4.661965	4.66177	0
2021-05-23 00:45:00	4.66177	4.661961	4.66177	0
2021-05-23 00:50:00	4.66179	4.662042	4.66179	0
2021-05-23 00:55:00	4.66345	4.662206	4.66345	0
2021-05-23 01:00:00	4.66179	4.662204	4.66179	0
2021-05-23 01:05:00	4.6618	4.662203	4.6618	0
2021-05-23 01:10:00	4.6618	4.661953	4.6618	0
2021-05-23 01:15:00	4.6618	4.66187	4.6618	0
2021-05-23 01:20:00	4.66181	4.661872	4.66181	0
2021-05-23 01:25:00	4.66181	4.661959	4.66181	0
2021-05-23 01:30:00	4.66181	4.661963	4.66181	0
2021-05-23 01:35:00	4.66181	4.661967	4.66181	0
2021-05-23 01:40:00	4.66181	4.661969	4.66181	0
2021-05-23 01:45:00	4.66181	4.661805	4.66181	0
2021-05-23 01:50:00	4.66181	4.661807	4.66181	0
2021-05-23 01:55:00	4.66265	4.661892	4.66265	0
2021-05-23 02:00:00	4.66181	4.661893	4.66181	0
2021-05-23 02:05:00	4.66181	4.661894	4.66181	0
2021-05-23 02:10:00	4.66181	4.661894	4.66181	0
2021-05-23 02:15:00	4.66181	4.661894	4.66181	0
2021-05-23 02:20:00	4.66181	4.661894	4.66181	0
2021-05-23 02:25:00	4.66349	4.662062	4.66349	0
2021-05-23 02:30:00	4.66181	4.662062	4.66181	0
2021-05-23 02:35:00	4.66015	4.661896	4.66015	0
2021-05-23 02:40:00	4.66181	4.661896	4.66181	0
2021-05-23 02:45:00	4.6618	4.661811	4.6618	0
2021-05-23 02:50:00	4.66346	4.661976	4.66346	0
2021-05-23 02:55:00	4.66262	4.662057	4.66262	0
2021-05-23 03:00:00	4.66262	4.662138	4.66262	0
2021-05-23 03:05:00	4.66177	4.662134	4.66177	0
2021-05-23 03:10:00	4.66177	4.66213	4.66177	0
2021-05-23 03:15:00	4.66179	4.66196	4.66179	0
2021-05-23 03:20:00	4.66262	4.662041	4.66262	0
2021-05-23 03:25:00	4.66179	4.662205	4.66179	0
2021-05-23 03:30:00	4.66263	4.662287	4.66263	0
2021-05-23 03:35:00	4.6618	4.662287	4.6618	0
2021-05-23 03:40:00	4.6618	4.662121	4.6618	0
2021-05-23 03:45:00	4.66181	4.66204	4.66181	0
2021-05-23 03:50:00	4.66264	4.662042	4.66264	0
2021-05-23 03:55:00	4.66264	4.662129	4.66264	0
2021-05-23 04:00:00	4.66181	4.662133	4.66181	0
2021-05-23 04:05:00	4.66181	4.662135	4.66181	0
2021-05-23 04:10:00	4.66181	4.662054	4.66181	0
2021-05-23 04:15:00	4.66181	4.662056	4.66181	0
2021-05-23 04:20:00	4.66181	4.661974	4.66181	0
2021-05-23 04:25:00	4.66265	4.662059	4.66265	0
2021-05-23 04:30:00	4.66181	4.66206	4.66181	0
2021-05-23 04:35:00	4.66181	4.66206	4.66181	0
2021-05-23 04:40:00	4.66181	4.661977	4.66181	0
2021-05-23 04:45:00	4.66264	4.661977	4.66264	0
2021-05-23 04:50:00	4.66181	4.661977	4.66181	0
2021-05-23 04:55:00	4.6618	4.661976	4.6618	0
2021-05-23 05:00:00	4.66093	4.661888	4.66093	0
2021-05-23 05:05:00	4.6609	4.661797	4.6609	0
2021-05-23 05:10:00	4.66172	4.661788	4.66172	0
2021-05-23 05:15:00	4.6617	4.661693	4.6617	0
2021-05-23 05:20:00	4.66252	4.661764	4.66252	0
2021-05-23 05:25:00	4.66167	4.66175	4.66167	0
2021-05-23 05:30:00	4.66168	4.661737	4.66168	0
2021-05-23 05:35:00	4.66168	4.661641	4.66168	0
2021-05-23 05:40:00	4.66004	4.661464	4.66004	0
2021-05-23 05:45:00	4.66172	4.661456	4.66172	0
2021-05-23 05:50:00	4.66174	4.661537	4.66174	0
2021-05-23 05:55:00	4.66175	4.661622	4.66175	0
2021-05-23 06:00:00	4.66176	4.661626	4.66176	0
2021-05-23 06:05:00	4.66177	4.661633	4.66177	0
2021-05-23 06:10:00	4.66179	4.66156	4.66179	0
2021-05-23 06:15:00	4.66179	4.661572	4.66179	0
2021-05-23 06:20:00	4.6618	4.661584	4.6618	0
2021-05-23 06:25:00	4.6618	4.661596	4.6618	0
2021-05-23 06:30:00	4.66097	4.661689	4.66097	0
2021-05-23 06:35:00	4.66181	4.661698	4.66181	0
2021-05-23 06:40:00	4.66181	4.661705	4.66181	0
2021-05-23 06:45:00	4.66181	4.661711	4.66181	0
2021-05-23 06:50:00	4.66181	4.661716	4.66181	0
2021-05-23 06:55:00	4.66098	4.661637	4.66098	0
2021-05-23 07:00:00	4.66015	4.661473	4.66015	0
2021-05-23 07:05:00	4.66181	4.661475	4.66181	0
2021-05-23 07:10:00	4.66181	4.661476	4.66181	0
2021-05-23 07:15:00	4.66181	4.661477	4.66181	0
2021-05-23 07:20:00	4.6618	4.66156	4.6618	0
2021-05-23 07:25:00	4.66012	4.661391	4.66012	0
2021-05-23 07:30:00	4.66095	4.661305	4.66095	0
2021-05-23 07:35:00	4.66179	4.661303	4.66179	0
2021-05-23 07:40:00	4.66177	4.661299	4.66177	0
2021-05-23 07:45:00	4.66177	4.661378	4.66177	0
2021-05-23 07:50:00	4.66177	4.66154	4.66177	0
2021-05-23 07:55:00	4.66094	4.661453	4.66094	0
2021-05-23 08:00:00	4.66093	4.661365	4.66093	0
2021-05-23 08:05:00	4.66176	4.66136	4.66176	0
2021-05-23 08:10:00	4.66176	4.661356	4.66176	0
2021-05-23 08:15:00	4.66176	4.66152	4.66176	0
2021-05-23 08:20:00	4.6601	4.661435	4.6601	0
2021-05-23 08:25:00	4.66094	4.66135	4.66094	0
2021-05-23 08:30:00	4.66177	4.66135	4.66177	0
2021-05-23 08:35:00	4.66179	4.661352	4.66179	0
2021-05-23 08:40:00	4.66179	4.661354	4.66179	0
2021-05-23 08:45:00	4.66263	4.661523	4.66263	0
2021-05-23 08:50:00	4.66014	4.661444	4.66014	0
2021-05-23 08:55:00	4.6618	4.661448	4.6618	0
2021-05-23 09:00:00	4.66181	4.661453	4.66181	0
2021-05-23 09:05:00	4.66181	4.661458	4.66181	0
2021-05-23 09:10:00	4.66181	4.661629	4.66181	0
2021-05-23 09:15:00	4.66181	4.661716	4.66181	0
2021-05-23 09:20:00	4.66098	4.661637	4.66098	0
2021-05-23 09:25:00	4.66098	4.661556	4.66098	0
2021-05-23 09:30:00	4.66181	4.661558	4.66181	0
2021-05-23 09:35:00	4.66181	4.661476	4.66181	0
2021-05-23 09:40:00	4.66181	4.661643	4.66181	0
2021-05-23 09:45:00	4.65931	4.661394	4.65931	0
2021-05-23 09:50:00	4.65847	4.66106	4.65847	0
2021-05-23 09:55:00	4.66098	4.660977	4.66098	0
2021-05-23 10:00:00	4.66181	4.660977	4.66181	0
2021-05-23 10:05:00	4.6618	4.660976	4.6618	0
2021-05-23 10:10:00	4.66179	4.661057	4.66179	0
2021-05-23 10:15:00	4.65845	4.660804	4.65845	0
2021-05-23 10:20:00	4.65844	4.660467	4.65844	0
2021-05-23 10:25:00	4.66177	4.660463	4.66177	0
2021-05-23 10:30:00	4.66179	4.660461	4.66179	0
2021-05-23 10:35:00	4.66179	4.660709	4.66179	0
2021-05-23 10:40:00	4.66179	4.661041	4.66179	0
2021-05-23 10:45:00	4.65929	4.660872	4.65929	0
2021-05-23 10:50:00	4.66095	4.660786	4.66095	0
2021-05-23 10:55:00	4.65929	4.660535	4.65929	0
2021-05-23 11:00:00	4.6618	4.660536	4.6618	0
2021-05-23 11:05:00	4.66181	4.660872	4.66181	0
2021-05-23 11:10:00	4.66014	4.661042	4.66014	0
2021-05-23 11:15:00	4.66014	4.660879	4.66014	0
2021-05-23 11:20:00	4.66015	4.660715	4.66015	0
2021-05-23 11:25:00	4.66181	4.660717	4.66181	0
2021-05-23 11:30:00	4.66098	4.660636	4.66098	0
2021-05-23 11:35:00	4.66181	4.660888	4.66181	0
2021-05-23 11:40:00	4.65931	4.660724	4.65931	0
2021-05-23 11:45:00	4.65847	4.660642	4.65847	0
2021-05-23 11:50:00	4.65931	4.660393	4.65931	0
2021-05-23 11:55:00	4.66181	4.660393	4.66181	0
2021-05-23 12:00:00	4.66098	4.660477	4.66098	0
2021-05-23 12:05:00	4.66181	4.660644	4.66181	0
2021-05-23 12:10:00	4.65931	4.66056	4.65931	0
2021-05-23 12:15:00	4.66015	4.660394	4.66015	0
2021-05-23 12:20:00	4.65931	4.660227	4.65931	0
2021-05-23 12:25:00	4.66015	4.660061	4.66015	0
2021-05-23 12:30:00	4.66181	4.660311	4.66181	0
2021-05-23 12:35:00	4.66015	4.660479	4.66015	0
2021-05-23 12:40:00	4.65847	4.660395	4.65847	0
2021-05-23 12:45:00	4.65847	4.660061	4.65847	0
2021-05-23 12:50:00	4.66012	4.659975	4.66012	0
2021-05-23 12:55:00	4.66095	4.659889	4.66095	0
2021-05-23 13:00:00	4.66011	4.659969	4.66011	0
2021-05-23 13:05:00	4.66177	4.660131	4.66177	0
2021-05-23 13:10:00	4.66011	4.660211	4.66011	0
2021-05-23 13:15:00	4.65928	4.660124	4.65928	0
2021-05-23 13:20:00	4.66011	4.659954	4.66011	0
2021-05-23 13:25:00	4.66095	4.660034	4.66095	0
2021-05-23 13:30:00	4.6618	4.660367	4.6618	0
2021-05-23 13:35:00	4.65846	4.660366	4.65846	0
2021-05-23 13:40:00	4.65846	4.6602	4.65846	0
2021-05-23 13:45:00	4.65846	4.659951	4.65846	0
2021-05-23 13:50:00	4.66012	4.659952	4.66012	0
2021-05-23 13:55:00	4.6601	4.659785	4.6601	0
2021-05-23 14:00:00	4.66009	4.659783	4.66009	0
2021-05-23 14:05:00	4.66174	4.660029	4.66174	0
2021-05-23 14:10:00	4.66005	4.660023	4.66005	0
2021-05-23 14:15:00	4.66004	4.659932	4.66004	0
2021-05-23 14:20:00	4.66087	4.659839	4.66087	0
2021-05-23 14:25:00	4.66088	4.660081	4.66088	0
2021-05-23 14:30:00	4.66172	4.660407	4.66172	0
2021-05-23 14:35:00	4.66006	4.660567	4.66006	0
2021-05-23 14:40:00	4.65924	4.660479	4.65924	0
2021-05-23 14:45:00	4.66009	4.660478	4.66009	0
2021-05-23 14:50:00	4.6601	4.660479	4.6601	0
2021-05-23 14:55:00	4.66177	4.660482	4.66177	0
2021-05-23 15:00:00	4.66179	4.660656	4.66179	0
2021-05-23 15:05:00	4.66095	4.660747	4.66095	0
2021-05-23 15:10:00	4.66014	4.660674	4.66014	0
2021-05-23 15:15:00	4.66097	4.660683	4.66097	0
2021-05-23 15:20:00	4.66098	4.660609	4.66098	0
2021-05-23 15:25:00	4.66098	4.660701	4.66098	0
2021-05-23 15:30:00	4.66181	4.660958	4.66181	0
2021-05-23 15:35:00	4.66015	4.660964	4.66015	0
2021-05-23 15:40:00	4.66015	4.660969	4.66015	0
2021-05-23 15:45:00	4.66015	4.660807	4.66015	0
2021-05-23 15:50:00	4.66015	4.660643	4.66015	0
2021-05-23 15:55:00	4.66015	4.660563	4.66015	0
2021-05-23 16:00:00	4.66181	4.66073	4.66181	0
2021-05-23 16:05:00	4.66015	4.660648	4.66015	0
2021-05-23 16:10:00	4.66015	4.660565	4.66015	0
2021-05-23 16:15:00	4.66098	4.660565	4.66098	0
2021-05-23 16:20:00	4.66181	4.660565	4.66181	0
2021-05-23 16:25:00	4.6618	4.66073	4.6618	0
2021-05-23 16:30:00	4.66012	4.660727	4.66012	0
2021-05-23 16:35:00	4.66011	4.660723	4.66011	0
2021-05-23 16:40:00	4.66011	4.660719	4.66011	0
2021-05-23 16:45:00	4.66177	4.660881	4.66177	0
2021-05-23 16:50:00	4.66179	4.660879	4.66179	0
2021-05-23 16:55:00	4.66179	4.661043	4.66179	0
2021-05-23 17:00:00	4.66095	4.661123	4.66095	0
2021-05-23 17:05:00	4.66095	4.66112	4.66095	0
2021-05-23 17:10:00	4.66095	4.661034	4.66095	0
2021-05-23 17:15:00	4.6618	4.661034	4.6618	0
2021-05-23 17:20:00	4.6618	4.661202	4.6618	0
2021-05-23 17:25:00	4.66181	4.661372	4.66181	0
2021-05-23 17:30:00	4.66014	4.661375	4.66014	0
2021-05-23 17:35:00	4.66011	4.661209	4.66011	0
2021-05-23 17:40:00	4.66177	4.661207	4.66177	0
2021-05-23 17:45:00	4.66092	4.66112	4.66092	0
2021-05-23 17:50:00	4.66175	4.6612	4.66175	0
2021-05-23 17:55:00	4.66174	4.661279	4.66174	0
2021-05-23 18:00:00	4.66007	4.661191	4.66007	0
2021-05-23 18:05:00	4.66007	4.661018	4.66007	0
2021-05-23 18:10:00	4.66175	4.661013	4.66175	0
2021-05-23 18:15:00	4.66176	4.661008	4.66176	0
2021-05-23 18:20:00	4.66177	4.661171	4.66177	0
2021-05-23 18:25:00	4.66011	4.661171	4.66011	0
2021-05-23 18:30:00	4.66012	4.661006	4.66012	0
2021-05-23 18:35:00	4.66095	4.661009	4.66095	0
2021-05-23 18:40:00	4.66097	4.660931	4.66097	0
2021-05-23 18:45:00	4.6618	4.660937	4.6618	0
2021-05-23 18:50:00	4.66181	4.661111	4.66181	0
2021-05-23 18:55:00	4.66014	4.661118	4.66014	0
2021-05-23 19:00:00	4.66098	4.661041	4.66098	0
2021-05-23 19:05:00	4.66015	4.66088	4.66015	0
2021-05-23 19:10:00	4.66181	4.660884	4.66181	0
2021-05-23 19:15:00	4.66265	4.661138	4.66265	0
2021-05-23 19:20:00	4.66015	4.661141	4.66015	0
2021-05-23 19:25:00	4.66015	4.661061	4.66015	0
2021-05-23 19:30:00	4.66098	4.661062	4.66098	0
2021-05-23 19:35:00	4.66181	4.661063	4.66181	0
2021-05-23 19:40:00	4.66181	4.661063	4.66181	0
2021-05-23 19:45:00	4.66181	4.66123	4.66181	0
2021-05-23 19:50:00	4.66015	4.661147	4.66015	0
2021-05-23 19:55:00	4.66015	4.661147	4.66015	0
2021-05-23 20:00:00	4.66181	4.661147	4.66181	0
2021-05-23 20:05:00	4.66181	4.661063	4.66181	0
2021-05-23 20:10:00	4.66181	4.661229	4.66181	0
2021-05-23 20:15:00	4.66181	4.661395	4.66181	0
2021-05-23 20:20:00	4.66015	4.661312	4.66015	0
2021-05-23 20:25:00	4.66181	4.661312	4.66181	0
2021-05-23 20:30:00	4.66181	4.661312	4.66181	0
2021-05-23 20:35:00	4.6618	4.661311	4.6618	0
2021-05-23 20:40:00	4.66179	4.661475	4.66179	0
2021-05-23 20:45:00	4.6601	4.66147	4.6601	0
2021-05-23 20:50:00	4.66009	4.661298	4.66009	0
2021-05-23 20:55:00	4.66175	4.661292	4.66175	0
2021-05-23 21:00:00	4.66175	4.661286	4.66175	0
2021-05-23 21:05:00	4.66175	4.66128	4.66175	0
2021-05-23 21:10:00	4.66258	4.661523	4.66258	0
2021-05-23 21:15:00	4.66009	4.661351	4.66009	0
2021-05-23 21:20:00	4.66092	4.661262	4.66092	0
2021-05-23 21:25:00	4.66007	4.661089	4.66007	0
2021-05-23 21:30:00	4.66175	4.661085	4.66175	0
2021-05-23 21:35:00	4.66259	4.661334	4.66259	0
2021-05-23 21:40:00	4.66259	4.661584	4.66259	0
2021-05-23 21:45:00	4.66176	4.661585	4.66176	0
2021-05-23 21:50:00	4.6601	4.66142	4.6601	0
2021-05-23 21:55:00	4.66011	4.661256	4.66011	0
2021-05-23 22:00:00	4.66179	4.661177	4.66179	0
2021-05-23 22:05:00	4.66179	4.661347	4.66179	0
2021-05-23 22:10:00	4.66263	4.661518	4.66263	0
2021-05-23 22:15:00	4.6618	4.661691	4.6618	0
2021-05-23 22:20:00	4.66181	4.661697	4.66181	0
2021-05-23 22:25:00	4.66181	4.661619	4.66181	0
2021-05-23 22:30:00	4.66264	4.661624	4.66264	0
2021-05-23 22:35:00	4.66181	4.661629	4.66181	0
2021-05-23 22:40:00	4.66181	4.6618	4.66181	0
2021-05-23 22:45:00	4.66181	4.66197	4.66181	0
2021-05-23 22:50:00	4.66181	4.661972	4.66181	0
2021-05-23 22:55:00	4.66181	4.661974	4.66181	0
2021-05-23 23:00:00	4.66181	4.661892	4.66181	0
2021-05-23 23:05:00	4.66349	4.662061	4.66349	0
2021-05-23 23:10:00	4.66181	4.662061	4.66181	0
2021-05-23 23:15:00	4.66181	4.662061	4.66181	0
2021-05-23 23:20:00	4.66265	4.662062	4.66265	0
2021-05-23 23:25:00	4.66349	4.66223	4.66349	0
2021-05-23 23:30:00	4.66181	4.66223	4.66181	0
2021-05-23 23:35:00	4.66181	4.66223	4.66181	0
2021-05-23 23:40:00	4.66098	4.662147	4.66098	0
2021-05-23 23:45:00	4.66181	4.662147	4.66181	0
2021-05-23 23:50:00	4.66181	4.662147	4.66181	0
2021-05-23 23:55:00	4.66265	4.662063	4.66265	0
2021-05-24 00:00:00	4.66265	4.662147	4.66265	0
2021-05-24 00:05:00	4.66181	4.662147	4.66181	0
2021-05-24 00:10:00	4.66181	4.662063	4.66181	0
2021-05-24 00:15:00	4.66181	4.661895	4.66181	0
2021-05-24 00:20:00	4.66349	4.662063	4.66349	0
2021-05-24 00:25:00	4.66349	4.662231	4.66349	0
2021-05-24 00:30:00	4.66181	4.662314	4.66181	0
2021-05-24 00:35:00	4.66181	4.662314	4.66181	0
2021-05-24 00:40:00	4.66265	4.662398	4.66265	0
2021-05-24 00:45:00	4.66349	4.662482	4.66349	0
2021-05-24 00:50:00	4.66265	4.662482	4.66265	0
2021-05-24 00:55:00	4.66349	4.66265	4.66349	0
2021-05-24 01:00:00	4.66181	4.66265	4.66181	0
2021-05-24 01:05:00	4.66181	4.66265	4.66181	0
2021-05-24 01:10:00	4.66181	4.662482	4.66181	0
2021-05-24 01:15:00	4.66181	4.662314	4.66181	0
2021-05-24 01:20:00	4.66349	4.662482	4.66349	0
2021-05-24 01:25:00	4.66181	4.662482	4.66181	0
2021-05-24 01:30:00	4.66181	4.662398	4.66181	0
2021-05-24 01:35:00	4.66265	4.662314	4.66265	0
2021-05-24 01:40:00	4.66265	4.662314	4.66265	0
2021-05-24 01:45:00	4.66349	4.662314	4.66349	0
2021-05-24 01:50:00	4.66181	4.662314	4.66181	0
2021-05-24 01:55:00	4.66181	4.662314	4.66181	0
2021-05-24 02:00:00	4.66181	4.662314	4.66181	0
2021-05-24 02:05:00	4.66349	4.662482	4.66349	0
2021-05-24 02:10:00	4.66347	4.66248	4.66347	0
2021-05-24 02:15:00	4.66347	4.662646	4.66347	0
2021-05-24 02:20:00	4.66263	4.662728	4.66263	0
2021-05-24 02:25:00	4.66179	4.662642	4.66179	0
2021-05-24 02:30:00	4.66177	4.662554	4.66177	0
2021-05-24 02:35:00	4.66262	4.662467	4.66262	0
2021-05-24 02:40:00	4.66345	4.662631	4.66345	0
2021-05-24 02:45:00	4.66179	4.662629	4.66179	0
2021-05-24 02:50:00	4.66179	4.662627	4.66179	0
2021-05-24 02:55:00	4.66263	4.662541	4.66263	0
2021-05-24 03:00:00	4.6618	4.662374	4.6618	0
2021-05-24 03:05:00	4.66347	4.662374	4.66347	0
2021-05-24 03:10:00	4.66264	4.662375	4.66264	0
2021-05-24 03:15:00	4.66181	4.662377	4.66181	0
2021-05-24 03:20:00	4.66264	4.662464	4.66264	0
2021-05-24 03:25:00	4.66264	4.662466	4.66264	0
2021-05-24 03:30:00	4.66349	4.66247	4.66349	0
2021-05-24 03:35:00	4.66265	4.662556	4.66265	0
2021-05-24 03:40:00	4.66181	4.662558	4.66181	0
2021-05-24 03:45:00	4.66098	4.662393	4.66098	0
2021-05-24 03:50:00	4.66181	4.662394	4.66181	0
2021-05-24 03:55:00	4.66265	4.662312	4.66265	0
2021-05-24 04:00:00	4.66349	4.662397	4.66349	0
2021-05-24 04:05:00	4.66181	4.662397	4.66181	0
2021-05-24 04:10:00	4.66181	4.662314	4.66181	0
2021-05-24 04:15:00	4.66265	4.662315	4.66265	0
2021-05-24 04:20:00	4.66181	4.662147	4.66181	0
2021-05-24 04:25:00	4.66349	4.662231	4.66349	0
2021-05-24 04:30:00	4.66265	4.662315	4.66265	0
2021-05-24 04:35:00	4.66265	4.662482	4.66265	0
2021-05-24 04:40:00	4.66181	4.662482	4.66181	0
2021-05-24 04:45:00	4.66265	4.662482	4.66265	0
2021-05-24 04:50:00	4.66349	4.662482	4.66349	0
2021-05-24 04:55:00	4.66349	4.66265	4.66349	0
2021-05-24 05:00:00	4.66181	4.66265	4.66181	0
2021-05-24 05:05:00	4.66181	4.662566	4.66181	0
2021-05-24 05:10:00	4.676	4.663985	4.676	0
2021-05-24 05:15:00	4.69935	4.667571	4.69935	0
2021-05-24 05:20:00	4.70269	4.671575	4.70269	0
2021-05-24 05:25:00	4.70269	4.675579	4.70269	0
2021-05-24 05:30:00	4.68184	4.677582	4.68184	0
2021-05-24 05:35:00	4.66848	4.678165	4.66848	0
2021-05-24 05:40:00	4.66349	4.678165	4.66349	0
2021-05-24 05:45:00	4.66181	4.677997	4.66181	0
2021-05-24 05:50:00	4.66015	4.677831	4.66015	0
2021-05-24 05:55:00	4.65847	4.677497	4.65847	0
2021-05-24 06:00:00	4.66015	4.675912	4.66015	0
2021-05-24 06:05:00	4.66015	4.671992	4.66015	0
2021-05-24 06:10:00	4.66015	4.667738	4.66015	0
2021-05-24 06:15:00	4.65847	4.663316	4.65847	0
2021-05-24 06:20:00	4.65929	4.661061	4.65929	0
2021-05-24 06:25:00	4.66012	4.660225	4.66012	0
2021-05-24 06:30:00	4.66011	4.659887	4.66011	0
2021-05-24 06:35:00	4.66345	4.660051	4.66345	0
2021-05-24 06:40:00	4.67346	4.661382	4.67346	0
2021-05-24 06:45:00	4.68095	4.66363	4.68095	0
2021-05-24 06:50:00	4.68596	4.666211	4.68596	0
2021-05-24 06:55:00	4.68679	4.668875	4.68679	0
2021-05-24 07:00:00	4.68845	4.671705	4.68845	0
2021-05-24 07:05:00	4.67344	4.673202	4.67344	0
2021-05-24 07:10:00	4.66427	4.6737	4.66427	0
2021-05-24 07:15:00	4.6601	4.673698	4.6601	0
2021-05-24 07:20:00	4.65844	4.673531	4.65844	0
2021-05-24 07:25:00	4.65677	4.672863	4.65677	0
2021-05-24 07:30:00	4.65511	4.671028	4.65511	0
2021-05-24 07:35:00	4.65511	4.668444	4.65511	0
2021-05-24 07:40:00	4.65594	4.665442	4.65594	0
2021-05-24 07:45:00	4.65844	4.662607	4.65844	0
2021-05-24 07:50:00	4.65844	4.659606	4.65844	0
2021-05-24 07:55:00	4.65676	4.657938	4.65676	0
2021-05-24 08:00:00	4.65593	4.657104	4.65593	0
2021-05-24 08:05:00	4.65593	4.656687	4.65593	0
2021-05-24 08:10:00	4.65594	4.656437	4.65594	0
2021-05-24 08:15:00	4.6668	4.65744	4.6668	0
2021-05-24 08:20:00	4.67181	4.65911	4.67181	0
2021-05-24 08:25:00	4.67098	4.660697	4.67098	0
2021-05-24 08:30:00	4.66931	4.662034	4.66931	0
2021-05-24 08:35:00	4.67766	4.663956	4.67766	0
2021-05-24 08:40:00	4.67348	4.66546	4.67348	0
2021-05-24 08:45:00	4.67516	4.6673	4.67516	0
2021-05-24 08:50:00	4.66848	4.668555	4.66848	0
2021-05-24 08:55:00	4.66681	4.669643	4.66681	0
2021-05-24 09:00:00	4.66847	4.670896	4.66847	0
2021-05-24 09:05:00	4.70767	4.674983	4.70767	0
2021-05-24 09:10:00	4.72017	4.679819	4.72017	0
2021-05-24 09:15:00	4.72602	4.685323	4.72602	0
2021-05-24 09:20:00	4.70182	4.688574	4.70182	0
2021-05-24 09:25:00	4.67346	4.688154	4.67346	0
2021-05-24 09:30:00	4.66177	4.686983	4.66177	0
2021-05-24 09:35:00	4.65343	4.68481	4.65343	0
2021-05-24 09:40:00	4.65343	4.683305	4.65343	0
2021-05-24 09:45:00	4.65341	4.681965	4.65341	0
2021-05-24 09:50:00	4.65341	4.680459	4.65341	0
2021-05-24 09:55:00	4.65509	4.675201	4.65509	0
2021-05-24 10:00:00	4.65343	4.668527	4.65343	0
2021-05-24 10:05:00	4.65344	4.661269	4.65344	0
2021-05-24 10:10:00	4.65427	4.656514	4.65427	0
2021-05-24 10:15:00	4.65511	4.654679	4.65511	0
2021-05-24 10:20:00	4.65596	4.654098	4.65596	0
2021-05-24 10:25:00	4.65513	4.654268	4.65513	0
2021-05-24 10:30:00	4.65513	4.654438	4.65513	0
2021-05-24 10:35:00	4.65513	4.65461	4.65513	0
2021-05-24 10:40:00	4.65597	4.654866	4.65597	0
2021-05-24 10:45:00	4.65764	4.655121	4.65764	0
2021-05-24 10:50:00	4.65764	4.655542	4.65764	0
2021-05-24 10:55:00	4.65514	4.655712	4.65514	0
2021-05-24 11:00:00	4.65514	4.655799	4.65514	0
2021-05-24 11:05:00	4.65514	4.655802	4.65514	0
2021-05-24 11:10:00	4.65681	4.655887	4.65681	0
2021-05-24 11:15:00	4.65847	4.656221	4.65847	0
2021-05-24 11:20:00	4.65847	4.656555	4.65847	0
2021-05-24 11:25:00	4.65764	4.656806	4.65764	0
2021-05-24 11:30:00	4.65597	4.656806	4.65597	0
2021-05-24 11:35:00	4.65764	4.656806	4.65764	0
2021-05-24 11:40:00	4.65764	4.656806	4.65764	0
2021-05-24 11:45:00	4.65847	4.657139	4.65847	0
2021-05-24 11:50:00	4.65847	4.657472	4.65847	0
2021-05-24 11:55:00	4.65597	4.657555	4.65597	0
2021-05-24 12:00:00	4.65514	4.657388	4.65514	0
2021-05-24 12:05:00	4.65681	4.657222	4.65681	0
2021-05-24 12:10:00	4.65764	4.657139	4.65764	0
2021-05-24 12:15:00	4.65847	4.657222	4.65847	0
2021-05-24 12:20:00	4.65847	4.657472	4.65847	0
2021-05-24 12:25:00	4.65847	4.657555	4.65847	0
2021-05-24 12:30:00	4.65681	4.657472	4.65681	0
2021-05-24 12:35:00	4.65847	4.657472	4.65847	0
2021-05-24 12:40:00	4.65847	4.657472	4.65847	0
2021-05-24 12:45:00	4.65847	4.657722	4.65847	0
2021-05-24 12:50:00	4.67349	4.659557	4.67349	0
2021-05-24 12:55:00	4.66682	4.660558	4.66682	0
2021-05-24 13:00:00	4.66181	4.660975	4.66181	0
2021-05-24 13:05:00	4.66015	4.661143	4.66015	0
2021-05-24 13:10:00	4.65931	4.661227	4.65931	0
2021-05-24 13:15:00	4.65931	4.661311	4.65931	0
2021-05-24 13:20:00	4.65847	4.661477	4.65847	0
2021-05-24 13:25:00	4.65847	4.661477	4.65847	0
2021-05-24 13:30:00	4.65681	4.661311	4.65681	0
2021-05-24 13:35:00	4.65681	4.661145	4.65681	0
2021-05-24 13:40:00	4.65847	4.659643	4.65847	0
2021-05-24 13:45:00	4.65847	4.658808	4.65847	0
2021-05-24 13:50:00	4.65847	4.658474	4.65847	0
2021-05-24 13:55:00	4.65847	4.658306	4.65847	0
2021-05-24 14:00:00	4.65931	4.658306	4.65931	0
2021-05-24 14:05:00	4.65931	4.658306	4.65931	0
2021-05-24 14:10:00	4.65929	4.658388	4.65929	0
2021-05-24 14:15:00	4.66012	4.658553	4.66012	0
2021-05-24 14:20:00	4.66011	4.658883	4.66011	0
2021-05-24 14:25:00	4.65842	4.659044	4.65842	0
2021-05-24 14:30:00	4.65841	4.659038	4.65841	0
2021-05-24 14:35:00	4.65841	4.659032	4.65841	0
2021-05-24 14:40:00	4.66007	4.659192	4.66007	0
2021-05-24 14:45:00	4.66009	4.659354	4.66009	0
2021-05-24 14:50:00	4.66092	4.659515	4.66092	0
2021-05-24 14:55:00	4.6601	4.659594	4.6601	0
2021-05-24 15:00:00	4.65844	4.659509	4.65844	0
2021-05-24 15:05:00	4.65844	4.659341	4.65844	0
2021-05-24 15:10:00	4.65928	4.659258	4.65928	0
2021-05-24 15:15:00	4.66012	4.659428	4.66012	0
2021-05-24 15:20:00	4.66097	4.659684	4.66097	0
2021-05-24 15:25:00	4.65929	4.659772	4.65929	0
2021-05-24 15:30:00	4.65763	4.659528	4.65763	0
2021-05-24 15:35:00	4.65847	4.659366	4.65847	0
2021-05-24 15:40:00	4.65847	4.659121	4.65847	0
2021-05-24 15:45:00	4.66015	4.659126	4.66015	0
2021-05-24 15:50:00	4.66098	4.65938	4.66098	0
2021-05-24 15:55:00	4.66098	4.659634	4.66098	0
2021-05-24 16:00:00	4.66015	4.659721	4.66015	0
2021-05-24 16:05:00	4.65931	4.65964	4.65931	0
2021-05-24 16:10:00	4.66015	4.659558	4.66015	0
2021-05-24 16:15:00	4.66015	4.659644	4.66015	0
2021-05-24 16:20:00	4.66181	4.660062	4.66181	0
2021-05-24 16:25:00	4.66181	4.660396	4.66181	0
2021-05-24 16:30:00	4.66181	4.66073	4.66181	0
2021-05-24 16:35:00	4.66014	4.660729	4.66014	0
2021-05-24 16:40:00	4.65929	4.66056	4.65929	0
2021-05-24 16:45:00	4.66012	4.660474	4.66012	0
2021-05-24 16:50:00	4.66179	4.660638	4.66179	0
2021-05-24 16:55:00	4.66177	4.660884	4.66177	0
2021-05-24 17:00:00	4.66177	4.661046	4.66177	0
2021-05-24 17:05:00	4.66093	4.661124	4.66093	0
2021-05-24 17:10:00	4.66009	4.660952	4.66009	0
2021-05-24 17:15:00	4.66176	4.660947	4.66176	0
2021-05-24 17:20:00	4.66176	4.660942	4.66176	0
2021-05-24 17:25:00	4.66176	4.661104	4.66176	0
2021-05-24 17:30:00	4.66176	4.661351	4.66176	0
2021-05-24 17:35:00	4.66177	4.661516	4.66177	0
2021-05-24 17:40:00	4.66177	4.661514	4.66177	0
2021-05-24 17:45:00	4.66179	4.661516	4.66179	0
2021-05-24 17:50:00	4.66095	4.661434	4.66095	0
2021-05-24 17:55:00	4.6618	4.661521	4.6618	0
2021-05-24 18:00:00	4.66263	4.661775	4.66263	0
2021-05-24 18:05:00	4.6618	4.661779	4.6618	0
2021-05-24 18:10:00	4.66181	4.661784	4.66181	0
2021-05-24 18:15:00	4.66181	4.661789	4.66181	0
2021-05-24 18:20:00	4.66181	4.661794	4.66181	0
2021-05-24 18:25:00	4.66181	4.661798	4.66181	0
2021-05-24 18:30:00	4.66349	4.66197	4.66349	0
2021-05-24 18:35:00	4.66265	4.662056	4.66265	0
2021-05-24 18:40:00	4.66181	4.662142	4.66181	0
2021-05-24 18:45:00	4.66181	4.662143	4.66181	0
2021-05-24 18:50:00	4.66181	4.662061	4.66181	0
2021-05-24 18:55:00	4.66349	4.66223	4.66349	0
2021-05-24 19:00:00	4.66432	4.662481	4.66432	0
2021-05-24 19:05:00	4.66265	4.662565	4.66265	0
2021-05-24 19:10:00	4.66015	4.662399	4.66015	0
2021-05-24 19:15:00	4.66181	4.662399	4.66181	0
2021-05-24 19:20:00	4.66264	4.662314	4.66264	0
2021-05-24 19:25:00	4.66181	4.66223	4.66181	0
2021-05-24 19:30:00	4.66347	4.662396	4.66347	0
2021-05-24 19:35:00	4.66346	4.662561	4.66346	0
2021-05-24 19:40:00	4.66011	4.662391	4.66011	0
2021-05-24 19:45:00	4.66177	4.662219	4.66177	0
2021-05-24 19:50:00	4.66177	4.661964	4.66177	0
2021-05-24 19:55:00	4.66262	4.661961	4.66262	0
2021-05-24 20:00:00	4.66262	4.662208	4.66262	0
2021-05-24 20:05:00	4.66429	4.662456	4.66429	0
2021-05-24 20:10:00	4.66346	4.662538	4.66346	0
2021-05-24 20:15:00	4.6618	4.662537	4.6618	0
2021-05-24 20:20:00	4.6618	4.66237	4.6618	0
2021-05-24 20:25:00	4.6618	4.662204	4.6618	0
2021-05-24 20:30:00	4.66264	4.662457	4.66264	0
2021-05-24 20:35:00	4.66264	4.662544	4.66264	0
2021-05-24 20:40:00	4.66513	4.66288	4.66513	0
2021-05-24 20:45:00	4.6618	4.662798	4.6618	0
2021-05-24 20:50:00	4.66346	4.662882	4.66346	0
2021-05-24 20:55:00	4.66179	4.662632	4.66179	0
2021-05-24 21:00:00	4.66177	4.662463	4.66177	0
2021-05-24 21:05:00	4.66177	4.66246	4.66177	0
2021-05-24 21:10:00	4.66262	4.662542	4.66262	0
2021-05-24 21:15:00	4.66179	4.662541	4.66179	0
2021-05-24 21:20:00	4.66179	4.662456	4.66179	0
2021-05-24 21:25:00	4.6618	4.662372	4.6618	0
2021-05-24 21:30:00	4.66346	4.662205	4.66346	0
2021-05-24 21:35:00	4.66347	4.662372	4.66347	0
2021-05-24 21:40:00	4.6643	4.662456	4.6643	0
2021-05-24 21:45:00	4.66181	4.662458	4.66181	0
2021-05-24 21:50:00	4.66181	4.662462	4.66181	0
2021-05-24 21:55:00	4.66264	4.662549	4.66264	0
2021-05-24 22:00:00	4.66263	4.66255	4.66263	0
2021-05-24 22:05:00	4.66179	4.66255	4.66179	0
2021-05-24 22:10:00	4.66262	4.662633	4.66262	0
2021-05-24 22:15:00	4.66262	4.662715	4.66262	0
2021-05-24 22:20:00	4.66262	4.662631	4.66262	0
2021-05-24 22:25:00	4.66262	4.662546	4.66262	0
2021-05-24 22:30:00	4.66345	4.662461	4.66345	0
2021-05-24 22:35:00	4.66262	4.662542	4.66262	0
2021-05-24 22:40:00	4.66346	4.662707	4.66346	0
2021-05-24 22:45:00	4.6618	4.662623	4.6618	0
2021-05-24 22:50:00	4.6618	4.66254	4.6618	0
2021-05-24 22:55:00	4.6618	4.662541	4.6618	0
2021-05-24 23:00:00	4.66181	4.66246	4.66181	0
2021-05-24 23:05:00	4.66264	4.662462	4.66264	0
2021-05-24 23:10:00	4.66347	4.662547	4.66347	0
2021-05-24 23:15:00	4.66264	4.662549	4.66264	0
2021-05-24 23:20:00	4.66181	4.662385	4.66181	0
2021-05-24 23:25:00	4.66181	4.662304	4.66181	0
2021-05-24 23:30:00	4.66181	4.662139	4.66181	0
2021-05-24 23:35:00	4.66349	4.662308	4.66349	0
2021-05-24 23:40:00	4.66432	4.66256	4.66432	0
2021-05-24 23:45:00	4.66515	4.662895	4.66515	0
2021-05-24 23:50:00	4.66264	4.662978	4.66264	0
2021-05-24 23:55:00	4.6618	4.662894	4.6618	0
2021-05-25 00:00:00	4.66179	4.662726	4.66179	0
2021-05-25 00:05:00	4.66179	4.662641	4.66179	0
2021-05-25 00:10:00	4.66345	4.662805	4.66345	0
2021-05-25 00:15:00	4.66262	4.662886	4.66262	0
2021-05-25 00:20:00	4.66345	4.66305	4.66345	0
2021-05-25 00:25:00	4.66179	4.66288	4.66179	0
2021-05-25 00:30:00	4.66179	4.662627	4.66179	0
2021-05-25 00:35:00	4.6618	4.662292	4.6618	0
2021-05-25 00:40:00	4.66263	4.662291	4.66263	0
2021-05-25 00:45:00	4.66263	4.662374	4.66263	0
2021-05-25 00:50:00	4.66347	4.662542	4.66347	0
2021-05-25 00:55:00	4.66264	4.662627	4.66264	0
2021-05-25 01:00:00	4.66181	4.662463	4.66181	0
2021-05-25 01:05:00	4.66264	4.662465	4.66264	0
2021-05-25 01:10:00	4.66264	4.662384	4.66264	0
2021-05-25 01:15:00	4.66515	4.66272	4.66515	0
2021-05-25 01:20:00	4.66347	4.662888	4.66347	0
2021-05-25 01:25:00	4.6618	4.662888	4.6618	0
2021-05-25 01:30:00	4.66179	4.662804	4.66179	0
2021-05-25 01:35:00	4.66262	4.662803	4.66262	0
2021-05-25 01:40:00	4.66345	4.662801	4.66345	0
2021-05-25 01:45:00	4.66428	4.662965	4.66428	0
2021-05-25 01:50:00	4.66512	4.663296	4.66512	0
2021-05-25 01:55:00	4.66262	4.663294	4.66262	0
2021-05-25 02:00:00	4.66263	4.663293	4.66263	0
2021-05-25 02:05:00	4.6618	4.662958	4.6618	0
2021-05-25 02:10:00	4.66513	4.663124	4.66513	0
2021-05-25 02:15:00	4.66513	4.663457	4.66513	0
2021-05-25 02:20:00	4.66347	4.663625	4.66347	0
2021-05-25 02:25:00	4.66264	4.663627	4.66264	0
2021-05-25 02:30:00	4.66181	4.663463	4.66181	0
2021-05-25 02:35:00	4.66264	4.663299	4.66264	0
2021-05-25 02:40:00	4.66264	4.663051	4.66264	0
2021-05-25 02:45:00	4.6618	4.662969	4.6618	0
2021-05-25 02:50:00	4.66429	4.663135	4.66429	0
2021-05-25 02:55:00	4.66262	4.663217	4.66262	0
2021-05-25 03:00:00	4.66177	4.662881	4.66177	0
2021-05-25 03:05:00	4.66345	4.662713	4.66345	0
2021-05-25 03:10:00	4.66428	4.662794	4.66428	0
2021-05-25 03:15:00	4.66262	4.662792	4.66262	0
2021-05-25 03:20:00	4.66346	4.662957	4.66346	0
2021-05-25 03:25:00	4.6618	4.662873	4.6618	0
2021-05-25 03:30:00	4.6618	4.662789	4.6618	0
2021-05-25 03:35:00	4.66179	4.662788	4.66179	0
2021-05-25 03:40:00	4.66179	4.662538	4.66179	0
2021-05-25 03:45:00	4.66177	4.662453	4.66177	0
2021-05-25 03:50:00	4.66177	4.662453	4.66177	0
2021-05-25 03:55:00	4.6626	4.662368	4.6626	0
2021-05-25 04:00:00	4.66177	4.662117	4.66177	0
2021-05-25 04:05:00	4.66177	4.662032	4.66177	0
2021-05-25 04:10:00	4.66179	4.661865	4.66179	0
2021-05-25 04:15:00	4.66263	4.661948	4.66263	0
2021-05-25 04:20:00	4.66263	4.662031	4.66263	0
2021-05-25 04:25:00	4.66513	4.662365	4.66513	0
2021-05-25 04:30:00	4.66263	4.662449	4.66263	0
2021-05-25 04:35:00	4.66347	4.662619	4.66347	0
2021-05-25 04:40:00	4.66515	4.662957	4.66515	0
2021-05-25 04:45:00	4.66432	4.663129	4.66432	0
2021-05-25 04:50:00	4.66515	4.663467	4.66515	0
2021-05-25 04:55:00	4.66515	4.663805	4.66515	0
2021-05-25 05:00:00	4.66181	4.663807	4.66181	0
2021-05-25 05:05:00	4.66181	4.663725	4.66181	0
2021-05-25 05:10:00	4.66265	4.663727	4.66265	0
2021-05-25 05:15:00	4.66349	4.663563	4.66349	0
2021-05-25 05:20:00	4.66349	4.663649	4.66349	0
2021-05-25 05:25:00	4.66181	4.663483	4.66181	0
2021-05-25 05:30:00	4.66181	4.663149	4.66181	0
2021-05-25 05:35:00	4.68184	4.664901	4.68184	0
2021-05-25 05:40:00	4.71271	4.669657	4.71271	0
2021-05-25 05:45:00	4.72104	4.675246	4.72104	0
2021-05-25 05:50:00	4.71938	4.681003	4.71938	0
2021-05-25 05:55:00	4.71604	4.686426	4.71604	0
2021-05-25 06:00:00	4.71103	4.691264	4.71103	0
2021-05-25 06:05:00	4.70519	4.695434	4.70519	0
2021-05-25 06:10:00	4.70186	4.699271	4.70186	0
2021-05-25 06:15:00	4.69017	4.702107	4.69017	0
2021-05-25 06:20:00	4.68851	4.704777	4.68851	0
2021-05-25 06:25:00	4.69102	4.705695	4.69102	0
2021-05-25 06:30:00	4.68768	4.703192	4.68768	0
2021-05-25 06:35:00	4.66848	4.697936	4.66848	0
2021-05-25 06:40:00	4.66181	4.692179	4.66181	0
2021-05-25 06:45:00	4.65847	4.686422	4.65847	0
2021-05-25 06:50:00	4.65847	4.681166	4.65847	0
2021-05-25 06:55:00	4.65514	4.676161	4.65514	0
2021-05-25 07:00:00	4.65514	4.671489	4.65514	0
2021-05-25 07:05:00	4.65514	4.667986	4.65514	0
2021-05-25 07:10:00	4.65597	4.664732	4.65597	0
2021-05-25 07:15:00	4.65764	4.661394	4.65764	0
2021-05-25 07:20:00	4.65847	4.658473	4.65847	0
2021-05-25 07:25:00	4.65764	4.657389	4.65764	0
2021-05-25 07:30:00	4.65514	4.656722	4.65514	0
2021-05-25 07:35:00	4.65681	4.656556	4.65681	0
2021-05-25 07:40:00	4.65847	4.656556	4.65847	0
2021-05-25 07:45:00	4.65847	4.656889	4.65847	0
2021-05-25 07:50:00	4.65681	4.657056	4.65681	0
2021-05-25 07:55:00	4.65514	4.657056	4.65514	0
2021-05-25 08:00:00	4.65764	4.657223	4.65764	0
2021-05-25 08:05:00	4.65681	4.65714	4.65681	0
2021-05-25 08:10:00	4.65847	4.65714	4.65847	0
2021-05-25 08:15:00	4.65847	4.657223	4.65847	0
2021-05-25 08:20:00	4.65514	4.657223	4.65514	0
2021-05-25 08:25:00	4.65513	4.657055	4.65513	0
2021-05-25 08:30:00	4.65762	4.65697	4.65762	0
2021-05-25 08:35:00	4.65844	4.656967	4.65844	0
2021-05-25 08:40:00	4.65842	4.657128	4.65842	0
2021-05-25 08:45:00	4.65841	4.657455	4.65841	0
2021-05-25 08:50:00	4.65674	4.657365	4.65674	0
2021-05-25 08:55:00	4.65508	4.657192	4.65508	0
2021-05-25 09:00:00	4.65757	4.657102	4.65757	0
2021-05-25 09:05:00	4.65841	4.657096	4.65841	0
2021-05-25 09:10:00	4.6584	4.657422	4.6584	0
2021-05-25 09:15:00	4.6584	4.657749	4.6584	0
2021-05-25 09:20:00	4.65756	4.657743	4.65756	0
2021-05-25 09:25:00	4.65671	4.65757	4.65671	0
2021-05-25 09:30:00	4.65839	4.657567	4.65839	0
2021-05-25 09:35:00	4.66673	4.658399	4.66673	0
2021-05-25 09:40:00	4.66174	4.658899	4.66174	0
2021-05-25 09:45:00	4.6584	4.659231	4.6584	0
2021-05-25 09:50:00	4.65508	4.658982	4.65508	0
2021-05-25 09:55:00	4.65341	4.658482	4.65341	0
2021-05-25 10:00:00	4.65509	4.658151	4.65509	0
2021-05-25 10:05:00	4.65341	4.657652	4.65341	0
2021-05-25 10:10:00	4.65509	4.657405	4.65509	0
2021-05-25 10:15:00	4.65424	4.657158	4.65424	0
2021-05-25 10:20:00	4.65426	4.656745	4.65426	0
2021-05-25 10:25:00	4.65509	4.655581	4.65509	0
2021-05-25 10:30:00	4.65343	4.65475	4.65343	0
2021-05-25 10:35:00	4.6526	4.65417	4.6526	0
2021-05-25 10:40:00	4.65344	4.654006	4.65344	0
2021-05-25 10:45:00	4.65345	4.65401	4.65345	0
2021-05-25 10:50:00	4.65345	4.653846	4.65345	0
2021-05-25 10:55:00	4.65429	4.653934	4.65429	0
2021-05-25 11:00:00	4.65346	4.653771	4.65346	0
2021-05-25 11:05:00	4.65346	4.653693	4.65346	0
2021-05-25 11:10:00	4.65513	4.65378	4.65513	0
2021-05-25 11:15:00	4.65511	4.653782	4.65511	0
2021-05-25 11:20:00	4.65511	4.65395	4.65511	0
2021-05-25 11:25:00	4.6551	4.6542	4.6551	0
2021-05-25 11:30:00	4.6551	4.654366	4.6551	0
2021-05-25 11:35:00	4.6551	4.654531	4.6551	0
2021-05-25 11:40:00	4.6551	4.654696	4.6551	0
2021-05-25 11:45:00	4.65427	4.654694	4.65427	0
2021-05-25 11:50:00	4.65511	4.654859	4.65511	0
2021-05-25 11:55:00	4.65428	4.654941	4.65428	0
2021-05-25 12:00:00	4.65513	4.654941	4.65513	0
2021-05-25 12:05:00	4.65513	4.654943	4.65513	0
2021-05-25 12:10:00	4.65513	4.654945	4.65513	0
2021-05-25 12:15:00	4.6693	4.656365	4.6693	0
2021-05-25 12:20:00	4.6743	4.658285	4.6743	0
2021-05-25 12:25:00	4.6818	4.660955	4.6818	0
2021-05-25 12:30:00	4.68846	4.664291	4.68846	0
2021-05-25 12:35:00	4.69179	4.668043	4.69179	0
2021-05-25 12:40:00	4.69177	4.671709	4.69177	0
2021-05-25 12:45:00	4.69262	4.675543	4.69262	0
2021-05-25 12:50:00	4.69094	4.679124	4.69094	0
2021-05-25 12:55:00	4.69095	4.682706	4.69095	0
2021-05-25 13:00:00	4.68845	4.686038	4.68845	0
2021-05-25 13:05:00	4.68846	4.687954	4.68846	0
2021-05-25 13:10:00	4.68931	4.689455	4.68931	0
2021-05-25 13:15:00	4.6818	4.689455	4.6818	0
2021-05-25 13:20:00	4.66846	4.687455	4.66846	0
2021-05-25 13:25:00	4.66179	4.684455	4.66179	0
2021-05-25 13:30:00	4.65845	4.681123	4.65845	0
2021-05-25 13:35:00	4.65761	4.677622	4.65761	0
2021-05-25 13:40:00	4.65676	4.674204	4.65676	0
2021-05-25 13:45:00	4.6551	4.670619	4.6551	0
2021-05-25 13:50:00	4.6551	4.667284	4.6551	0
2021-05-25 13:55:00	4.6551	4.663948	4.6551	0
2021-05-25 14:00:00	4.65593	4.66061	4.65593	0
2021-05-25 14:05:00	4.65676	4.658106	4.65676	0
2021-05-25 14:10:00	4.65675	4.656935	4.65675	0
2021-05-25 14:15:00	4.65842	4.656598	4.65842	0
2021-05-25 14:20:00	4.65842	4.656595	4.65842	0
2021-05-25 14:25:00	4.65676	4.65651	4.65676	0
2021-05-25 14:30:00	4.65676	4.65651	4.65676	0
2021-05-25 14:35:00	4.65842	4.656842	4.65842	0
2021-05-25 14:40:00	4.65842	4.657174	4.65842	0
2021-05-25 14:45:00	4.65926	4.65759	4.65926	0
2021-05-25 14:50:00	4.65926	4.657923	4.65926	0
2021-05-25 14:55:00	4.66009	4.658256	4.66009	0
2021-05-25 15:00:00	4.65842	4.658423	4.65842	0
2021-05-25 15:05:00	4.6551	4.658091	4.6551	0
2021-05-25 15:10:00	4.65677	4.657926	4.65677	0
2021-05-25 15:15:00	4.65845	4.658095	4.65845	0
2021-05-25 15:20:00	4.65845	4.658264	4.65845	0
2021-05-25 15:25:00	4.65929	4.658351	4.65929	0
2021-05-25 15:30:00	4.65846	4.658355	4.65846	0
2021-05-25 15:35:00	4.66014	4.658443	4.66014	0
2021-05-25 15:40:00	4.66098	4.658615	4.66098	0
2021-05-25 15:45:00	4.66014	4.65862	4.66014	0
2021-05-25 15:50:00	4.65847	4.658625	4.65847	0
2021-05-25 15:55:00	4.65847	4.658962	4.65847	0
2021-05-25 16:00:00	4.65847	4.659132	4.65847	0
2021-05-25 16:05:00	4.66012	4.659299	4.66012	0
2021-05-25 16:10:00	4.66177	4.659631	4.66177	0
2021-05-25 16:15:00	4.66176	4.659878	4.66176	0
2021-05-25 16:20:00	4.66175	4.660207	4.66175	0
2021-05-25 16:25:00	4.66174	4.660367	4.66174	0
2021-05-25 16:30:00	4.6584	4.660109	4.6584	0
2021-05-25 16:35:00	4.65839	4.659934	4.65839	0
2021-05-25 16:40:00	4.66005	4.660092	4.66005	0
2021-05-25 16:45:00	4.66171	4.660416	4.66171	0
2021-05-25 16:50:00	4.6617	4.660739	4.6617	0
2021-05-25 16:55:00	4.6617	4.660897	4.6617	0
2021-05-25 17:00:00	4.66171	4.660891	4.66171	0
2021-05-25 17:05:00	4.66172	4.660887	4.66172	0
2021-05-25 17:10:00	4.66172	4.660884	4.66172	0
2021-05-25 17:15:00	4.66174	4.660884	4.66174	0
2021-05-25 17:20:00	4.66172	4.661216	4.66172	0
2021-05-25 17:25:00	4.66171	4.661548	4.66171	0
2021-05-25 17:30:00	4.66171	4.661714	4.66171	0
2021-05-25 17:35:00	4.66254	4.661797	4.66254	0
2021-05-25 17:40:00	4.66255	4.661882	4.66255	0
2021-05-25 17:45:00	4.66172	4.661884	4.66172	0
2021-05-25 17:50:00	4.66174	4.661887	4.66174	0
2021-05-25 17:55:00	4.66092	4.661807	4.66092	0
2021-05-25 18:00:00	4.66176	4.661811	4.66176	0
2021-05-25 18:05:00	4.66177	4.661814	4.66177	0
2021-05-25 18:10:00	4.66177	4.661819	4.66177	0
2021-05-25 18:15:00	4.66177	4.661825	4.66177	0
2021-05-25 18:20:00	4.66177	4.661831	4.66177	0
2021-05-25 18:25:00	4.66176	4.661753	4.66176	0
2021-05-25 18:30:00	4.66175	4.661673	4.66175	0
2021-05-25 18:35:00	4.66175	4.661676	4.66175	0
2021-05-25 18:40:00	4.66174	4.661676	4.66174	0
2021-05-25 18:45:00	4.6634	4.661924	4.6634	0
2021-05-25 18:50:00	4.6634	4.662088	4.6634	0
2021-05-25 18:55:00	4.66255	4.662166	4.66255	0
2021-05-25 19:00:00	4.6617	4.662159	4.6617	0
2021-05-25 19:05:00	4.66168	4.66215	4.66168	0
2021-05-25 19:10:00	4.66167	4.66214	4.66167	0
2021-05-25 19:15:00	4.66332	4.662296	4.66332	0
2021-05-25 19:20:00	4.66415	4.662536	4.66415	0
2021-05-25 19:25:00	4.665	4.662861	4.665	0
2021-05-25 19:30:00	4.66167	4.662854	4.66167	0
2021-05-25 19:35:00	4.66168	4.662682	4.66168	0
2021-05-25 19:40:00	4.6617	4.662512	4.6617	0
2021-05-25 19:45:00	4.6617	4.662427	4.6617	0
2021-05-25 19:50:00	4.66171	4.662428	4.66171	0
2021-05-25 19:55:00	4.66171	4.662431	4.66171	0
2021-05-25 20:00:00	4.66254	4.662518	4.66254	0
2021-05-25 20:05:00	4.6617	4.662356	4.6617	0
2021-05-25 20:10:00	4.6617	4.662111	4.6617	0
2021-05-25 20:15:00	4.6617	4.661781	4.6617	0
2021-05-25 20:20:00	4.6617	4.661784	4.6617	0
2021-05-25 20:25:00	4.66254	4.66187	4.66254	0
2021-05-25 20:30:00	4.66338	4.662038	4.66338	0
2021-05-25 20:35:00	4.66172	4.66204	4.66172	0
2021-05-25 20:40:00	4.66174	4.662043	4.66174	0
2021-05-25 20:45:00	4.66259	4.662131	4.66259	0
2021-05-25 20:50:00	4.66176	4.662053	4.66176	0
2021-05-25 20:55:00	4.66345	4.662228	4.66345	0
2021-05-25 21:00:00	4.66262	4.66232	4.66262	0
2021-05-25 21:05:00	4.66346	4.662496	4.66346	0
2021-05-25 21:10:00	4.66179	4.662505	4.66179	0
2021-05-25 21:15:00	4.66179	4.66243	4.66179	0
2021-05-25 21:20:00	4.66511	4.662603	4.66511	0
2021-05-25 21:25:00	4.66511	4.662942	4.66511	0
2021-05-25 21:30:00	4.66511	4.663279	4.66511	0
2021-05-25 21:35:00	4.66342	4.663362	4.66342	0
2021-05-25 21:40:00	4.66175	4.663361	4.66175	0
2021-05-25 21:45:00	4.66172	4.663188	4.66172	0
2021-05-25 21:50:00	4.66172	4.663098	4.66172	0
2021-05-25 21:55:00	4.66255	4.663007	4.66255	0
2021-05-25 22:00:00	4.66423	4.663251	4.66423	0
2021-05-25 22:05:00	4.6634	4.663412	4.6634	0
2021-05-25 22:10:00	4.66507	4.663408	4.66507	0
2021-05-25 22:15:00	4.66425	4.663322	4.66425	0
2021-05-25 22:20:00	4.66176	4.662987	4.66176	0
2021-05-25 22:25:00	4.66177	4.662822	4.66177	0
2021-05-25 22:30:00	4.6626	4.662907	4.6626	0
2021-05-25 22:35:00	4.66345	4.66308	4.66345	0
2021-05-25 22:40:00	4.66511	4.663419	4.66511	0
2021-05-25 22:45:00	4.66427	4.663591	4.66427	0
2021-05-25 22:50:00	4.6626	4.663428	4.6626	0
2021-05-25 22:55:00	4.66177	4.663265	4.66177	0
2021-05-25 23:00:00	4.66177	4.662935	4.66177	0
2021-05-25 23:05:00	4.66177	4.662687	4.66177	0
2021-05-25 23:10:00	4.66427	4.662938	4.66427	0
2021-05-25 23:15:00	4.6651	4.663271	4.6651	0
2021-05-25 23:20:00	4.66342	4.663353	4.66342	0
2021-05-25 23:25:00	4.66176	4.663184	4.66176	0
2021-05-25 23:30:00	4.66176	4.662849	4.66176	0
2021-05-25 23:35:00	4.6626	4.662682	4.6626	0
2021-05-25 23:40:00	4.66343	4.662765	4.66343	0
2021-05-25 23:45:00	4.66176	4.662764	4.66176	0
2021-05-25 23:50:00	4.66258	4.662845	4.66258	0
2021-05-25 23:55:00	4.66341	4.663009	4.66341	0
2021-05-26 00:00:00	4.66174	4.662756	4.66174	0
2021-05-26 00:05:00	4.6634	4.662586	4.6634	0
2021-05-26 00:10:00	4.66424	4.662668	4.66424	0
2021-05-26 00:15:00	4.66174	4.662666	4.66174	0
2021-05-26 00:20:00	4.66341	4.662831	4.66341	0
2021-05-26 00:25:00	4.66259	4.66283	4.66259	0
2021-05-26 00:30:00	4.66175	4.662662	4.66175	0
2021-05-26 00:35:00	4.66424	4.66291	4.66424	0
2021-05-26 00:40:00	4.66506	4.663158	4.66506	0
2021-05-26 00:45:00	4.66505	4.663322	4.66505	0
2021-05-26 00:50:00	4.6642	4.663568	4.6642	0
2021-05-26 00:55:00	4.66502	4.66373	4.66502	0
2021-05-26 01:00:00	4.6617	4.663476	4.6617	0
2021-05-26 01:05:00	4.6617	4.663472	4.6617	0
2021-05-26 01:10:00	4.66422	4.663553	4.66422	0
2021-05-26 01:15:00	4.66506	4.6638	4.66506	0
2021-05-26 01:20:00	4.66508	4.664133	4.66508	0
2021-05-26 01:25:00	4.66508	4.664217	4.66508	0
2021-05-26 01:30:00	4.6626	4.663971	4.6626	0
2021-05-26 01:35:00	4.6626	4.663726	4.6626	0
2021-05-26 01:40:00	4.66345	4.663651	4.66345	0
2021-05-26 01:45:00	4.66346	4.663495	4.66346	0
2021-05-26 01:50:00	4.66347	4.663672	4.66347	0
2021-05-26 01:55:00	4.66347	4.663849	4.66347	0
2021-05-26 02:00:00	4.66264	4.663691	4.66264	0
2021-05-26 02:05:00	4.66181	4.663366	4.66181	0
2021-05-26 02:10:00	4.66349	4.663207	4.66349	0
2021-05-26 02:15:00	4.66432	4.663131	4.66432	0
2021-05-26 02:20:00	4.6643	4.663301	4.6643	0
2021-05-26 02:25:00	4.66346	4.663387	4.66346	0
2021-05-26 02:30:00	4.66512	4.663554	4.66512	0
2021-05-26 02:35:00	4.66176	4.663384	4.66176	0
2021-05-26 02:40:00	4.66174	4.663211	4.66174	0
2021-05-26 02:45:00	4.66172	4.663036	4.66172	0
2021-05-26 02:50:00	4.66254	4.663026	4.66254	0
2021-05-26 02:55:00	4.66337	4.663182	4.66337	0
2021-05-26 03:00:00	4.66505	4.663338	4.66505	0
2021-05-26 03:05:00	4.66423	4.663329	4.66423	0
2021-05-26 03:10:00	4.66424	4.663323	4.66424	0
2021-05-26 03:15:00	4.66508	4.663485	4.66508	0
2021-05-26 03:20:00	4.6651	4.663483	4.6651	0
2021-05-26 03:25:00	4.66511	4.663818	4.66511	0
2021-05-26 03:30:00	4.66511	4.664155	4.66511	0
2021-05-26 03:35:00	4.66512	4.664495	4.66512	0
2021-05-26 03:40:00	4.66513	4.664754	4.66513	0
2021-05-26 03:45:00	4.66597	4.665014	4.66597	0
2021-05-26 03:50:00	4.66513	4.665022	4.66513	0
2021-05-26 03:55:00	4.66597	4.665196	4.66597	0
2021-05-26 04:00:00	4.66513	4.665285	4.66513	0
2021-05-26 04:05:00	4.66345	4.665122	4.66345	0
2021-05-26 04:10:00	4.66177	4.664789	4.66177	0
2021-05-26 04:15:00	4.66094	4.664372	4.66094	0
2021-05-26 04:20:00	4.66177	4.664038	4.66177	0
2021-05-26 04:25:00	4.66345	4.663871	4.66345	0
2021-05-26 04:30:00	4.66345	4.663703	4.66345	0
2021-05-26 04:35:00	4.66429	4.663535	4.66429	0
2021-05-26 04:40:00	4.66513	4.663535	4.66513	0
2021-05-26 04:45:00	4.66346	4.663284	4.66346	0
2021-05-26 04:50:00	4.66347	4.663118	4.66347	0
2021-05-26 04:55:00	4.66264	4.663037	4.66264	0
2021-05-26 05:00:00	4.66432	4.663292	4.66432	0
2021-05-26 05:05:00	4.66264	4.663462	4.66264	0
2021-05-26 05:10:00	4.66263	4.663548	4.66263	0
2021-05-26 05:15:00	4.66179	4.663382	4.66179	0
2021-05-26 05:20:00	4.66179	4.663216	4.66179	0
2021-05-26 05:25:00	4.66262	4.663049	4.66262	0
2021-05-26 05:30:00	4.6626	4.662796	4.6626	0
2021-05-26 05:35:00	4.66176	4.662626	4.66176	0
2021-05-26 05:40:00	4.66342	4.662621	4.66342	0
2021-05-26 05:45:00	4.66259	4.662616	4.66259	0
2021-05-26 05:50:00	4.66009	4.662193	4.66009	0
2021-05-26 05:55:00	4.66092	4.662021	4.66092	0
2021-05-26 06:00:00	4.66092	4.66185	4.66092	0
2021-05-26 06:05:00	4.66925	4.662596	4.66925	0
2021-05-26 06:10:00	4.67843	4.66426	4.67843	0
2021-05-26 06:15:00	4.68427	4.666425	4.68427	0
2021-05-26 06:20:00	4.68761	4.668926	4.68761	0
2021-05-26 06:25:00	4.68929	4.671679	4.68929	0
2021-05-26 06:30:00	4.6918	4.674517	4.6918	0
2021-05-26 06:35:00	4.69347	4.677605	4.69347	0
2021-05-26 06:40:00	4.69432	4.681028	4.69432	0
2021-05-26 06:45:00	4.69182	4.684118	4.69182	0
2021-05-26 06:50:00	4.69182	4.687208	4.69182	0
2021-05-26 06:55:00	4.68933	4.689216	4.68933	0
2021-05-26 07:00:00	4.6885	4.690223	4.6885	0
2021-05-26 07:05:00	4.6885	4.690646	4.6885	0
2021-05-26 07:10:00	4.68934	4.690819	4.68934	0
2021-05-26 07:15:00	4.68183	4.690073	4.68183	0
2021-05-26 07:20:00	4.6835	4.689243	4.6835	0
2021-05-26 07:25:00	4.68518	4.688414	4.68518	0
2021-05-26 07:30:00	4.6835	4.687332	4.6835	0
2021-05-26 07:35:00	4.68433	4.686583	4.68433	0
2021-05-26 07:40:00	4.68184	4.685585	4.68184	0
2021-05-26 07:45:00	4.68267	4.684919	4.68267	0
2021-05-26 07:50:00	4.68017	4.684086	4.68017	0
2021-05-26 07:55:00	4.68184	4.68342	4.68184	0
2021-05-26 08:00:00	4.68184	4.68267	4.68184	0
2021-05-26 08:05:00	4.68184	4.682671	4.68184	0
2021-05-26 08:10:00	4.67349	4.68167	4.67349	0
2021-05-26 08:15:00	4.66181	4.679333	4.66181	0
2021-05-26 08:20:00	4.65681	4.676664	4.65681	0
2021-05-26 08:25:00	4.65514	4.673745	4.65514	0
2021-05-26 08:30:00	4.65514	4.671075	4.65514	0
2021-05-26 08:35:00	4.65348	4.668156	4.65348	0
2021-05-26 08:40:00	4.6518	4.665319	4.6518	0
2021-05-26 08:45:00	4.6518	4.662315	4.6518	0
2021-05-26 08:50:00	4.65348	4.659479	4.65348	0
2021-05-26 08:55:00	4.65348	4.656643	4.65348	0
2021-05-26 09:00:00	4.65014	4.654308	4.65014	0
2021-05-26 09:05:00	4.65348	4.653475	4.65348	0
2021-05-26 09:10:00	4.65263	4.653057	4.65263	0
2021-05-26 09:15:00	4.65348	4.652891	4.65348	0
2021-05-26 09:20:00	4.65514	4.652891	4.65514	0
2021-05-26 09:25:00	4.65847	4.65339	4.65847	0
2021-05-26 09:30:00	4.65847	4.654057	4.65847	0
2021-05-26 09:35:00	4.65513	4.65439	4.65513	0
2021-05-26 09:40:00	4.65511	4.654553	4.65511	0
2021-05-26 09:45:00	4.65428	4.654633	4.65428	0
2021-05-26 09:50:00	4.6551	4.655129	4.6551	0
2021-05-26 09:55:00	4.65594	4.655375	4.65594	0
2021-05-26 10:00:00	4.65677	4.655789	4.65677	0
2021-05-26 10:05:00	4.65845	4.656286	4.65845	0
2021-05-26 10:10:00	4.66011	4.656783	4.66011	0
2021-05-26 10:15:00	4.65762	4.656698	4.65762	0
2021-05-26 10:20:00	4.65596	4.656447	4.65596	0
2021-05-26 10:25:00	4.65596	4.65653	4.65596	0
2021-05-26 10:30:00	4.6568	4.656699	4.6568	0
2021-05-26 10:35:00	4.65847	4.657118	4.65847	0
2021-05-26 10:40:00	4.6568	4.657288	4.6568	0
2021-05-26 10:45:00	4.65847	4.657541	4.65847	0
2021-05-26 10:50:00	4.66349	4.658213	4.66349	0
2021-05-26 10:55:00	4.67432	4.6598	4.67432	0
2021-05-26 11:00:00	4.67933	4.661722	4.67933	0
2021-05-26 11:05:00	4.68017	4.663977	4.68017	0
2021-05-26 11:10:00	4.68184	4.666565	4.68184	0
2021-05-26 11:15:00	4.67517	4.668486	4.67517	0
2021-05-26 11:20:00	4.676	4.670406	4.676	0
2021-05-26 11:25:00	4.67683	4.672242	4.67683	0
2021-05-26 11:30:00	4.6785	4.674412	4.6785	0
2021-05-26 11:35:00	4.67517	4.676082	4.67517	0
2021-05-26 11:40:00	4.66848	4.676581	4.66848	0
2021-05-26 11:45:00	4.67349	4.676498	4.67349	0
2021-05-26 11:50:00	4.67516	4.676081	4.67516	0
2021-05-26 11:55:00	4.67682	4.675746	4.67682	0
2021-05-26 12:00:00	4.6768	4.675242	4.6768	0
2021-05-26 12:05:00	4.67847	4.675572	4.67847	0
2021-05-26 12:10:00	4.67928	4.6759	4.67928	0
2021-05-26 12:15:00	4.67844	4.676061	4.67844	0
2021-05-26 12:20:00	4.6776	4.675971	4.6776	0
2021-05-26 12:25:00	4.67426	4.67588	4.67426	0
2021-05-26 12:30:00	4.67677	4.676709	4.67677	0
2021-05-26 12:35:00	4.67426	4.676786	4.67426	0
2021-05-26 12:40:00	4.6751	4.67678	4.6751	0
2021-05-26 12:45:00	4.67512	4.67661	4.67512	0
2021-05-26 12:50:00	4.66845	4.675775	4.66845	0
2021-05-26 12:55:00	4.66179	4.674107	4.66179	0
2021-05-26 13:00:00	4.65511	4.67169	4.65511	0
2021-05-26 13:05:00	4.65513	4.669359	4.65513	0
2021-05-26 13:10:00	4.65429	4.667028	4.65429	0
2021-05-26 13:15:00	4.65429	4.665031	4.65429	0
2021-05-26 13:20:00	4.65514	4.662868	4.65514	0
2021-05-26 13:25:00	4.65513	4.660955	4.65513	0
2021-05-26 13:30:00	4.65513	4.658958	4.65513	0
2021-05-26 13:35:00	4.65345	4.656791	4.65345	0
2021-05-26 13:40:00	4.65511	4.655457	4.65511	0
2021-05-26 13:45:00	4.65844	4.655122	4.65844	0
2021-05-26 13:50:00	4.65844	4.655455	4.65844	0
2021-05-26 13:55:00	4.65759	4.655701	4.65759	0
2021-05-26 14:00:00	4.65592	4.655864	4.65592	0
2021-05-26 14:05:00	4.65591	4.656026	4.65591	0
2021-05-26 14:10:00	4.65508	4.65602	4.65508	0
2021-05-26 14:15:00	4.65508	4.656015	4.65508	0
2021-05-26 14:20:00	4.65509	4.656011	4.65509	0
2021-05-26 14:25:00	4.65509	4.656175	4.65509	0
2021-05-26 14:30:00	4.65593	4.656257	4.65593	0
2021-05-26 14:35:00	4.65677	4.65609	4.65677	0
2021-05-26 14:40:00	4.65761	4.656007	4.65761	0
2021-05-26 14:45:00	4.65761	4.656009	4.65761	0
2021-05-26 14:50:00	4.65676	4.656093	4.65676	0
2021-05-26 14:55:00	4.65675	4.656177	4.65675	0
2021-05-26 15:00:00	4.65591	4.65626	4.65591	0
2021-05-26 15:05:00	4.65674	4.656426	4.65674	0
2021-05-26 15:10:00	4.65674	4.656591	4.65674	0
2021-05-26 15:15:00	4.65924	4.657006	4.65924	0
2021-05-26 15:20:00	4.65841	4.657254	4.65841	0
2021-05-26 15:25:00	4.65757	4.657334	4.65757	0
2021-05-26 15:30:00	4.65674	4.657247	4.65674	0
2021-05-26 15:35:00	4.65757	4.657243	4.65757	0
2021-05-26 15:40:00	4.65841	4.657408	4.65841	0
2021-05-26 15:45:00	4.65841	4.657574	4.65841	0
2021-05-26 15:50:00	4.65841	4.657824	4.65841	0
2021-05-26 15:55:00	4.65842	4.657992	4.65842	0
2021-05-26 16:00:00	4.65927	4.658245	4.65927	0
2021-05-26 16:05:00	4.65593	4.657914	4.65593	0
2021-05-26 16:10:00	4.65677	4.65775	4.65677	0
2021-05-26 16:15:00	4.66012	4.658005	4.66012	0
2021-05-26 16:20:00	4.65846	4.658177	4.65846	0
2021-05-26 16:25:00	4.66014	4.658434	4.66014	0
2021-05-26 16:30:00	4.66014	4.658607	4.66014	0
2021-05-26 16:35:00	4.66181	4.658947	4.66181	0
2021-05-26 16:40:00	4.65931	4.659037	4.65931	0
2021-05-26 16:45:00	4.65931	4.659126	4.65931	0
2021-05-26 16:50:00	4.66015	4.659214	4.66015	0
2021-05-26 16:55:00	4.66015	4.659636	4.66015	0
2021-05-26 17:00:00	4.66015	4.659974	4.66015	0
2021-05-26 17:05:00	4.66015	4.659977	4.66015	0
2021-05-26 17:10:00	4.66181	4.660312	4.66181	0
2021-05-26 17:15:00	4.66015	4.660313	4.66015	0
2021-05-26 17:20:00	4.65931	4.66023	4.65931	0
2021-05-26 17:25:00	4.66015	4.660064	4.66015	0
2021-05-26 17:30:00	4.66015	4.660148	4.66015	0
2021-05-26 17:35:00	4.66015	4.660232	4.66015	0
2021-05-26 17:40:00	4.66098	4.660315	4.66098	0
2021-05-26 17:45:00	4.66181	4.660481	4.66181	0
2021-05-26 17:50:00	4.66181	4.660647	4.66181	0
2021-05-26 17:55:00	4.66012	4.660644	4.66012	0
2021-05-26 18:00:00	4.66011	4.660474	4.66011	0
2021-05-26 18:05:00	4.66009	4.660468	4.66009	0
2021-05-26 18:10:00	4.66007	4.660544	4.66007	0
2021-05-26 18:15:00	4.66172	4.660701	4.66172	0
2021-05-26 18:20:00	4.66005	4.660691	4.66005	0
2021-05-26 18:25:00	4.66004	4.66068	4.66004	0
2021-05-26 18:30:00	4.66002	4.660584	4.66002	0
2021-05-26 18:35:00	4.66002	4.660405	4.66002	0
2021-05-26 18:40:00	4.6617	4.660394	4.6617	0
2021-05-26 18:45:00	4.6617	4.660552	4.6617	0
2021-05-26 18:50:00	4.66171	4.660712	4.66171	0
2021-05-26 18:55:00	4.66172	4.660875	4.66172	0
2021-05-26 19:00:00	4.66175	4.661043	4.66175	0
2021-05-26 19:05:00	4.66176	4.661047	4.66176	0
2021-05-26 19:10:00	4.6601	4.661052	4.6601	0
2021-05-26 19:15:00	4.66094	4.661142	4.66094	0
2021-05-26 19:20:00	4.66179	4.661319	4.66179	0
2021-05-26 19:25:00	4.66179	4.661496	4.66179	0
2021-05-26 19:30:00	4.66179	4.661505	4.66179	0
2021-05-26 19:35:00	4.66262	4.661597	4.66262	0
2021-05-26 19:40:00	4.66343	4.661769	4.66343	0
2021-05-26 19:45:00	4.66093	4.66169	4.66093	0
2021-05-26 19:50:00	4.66175	4.66169	4.66175	0
2021-05-26 19:55:00	4.66175	4.661689	4.66175	0
2021-05-26 20:00:00	4.66341	4.66202	4.66341	0
2021-05-26 20:05:00	4.6634	4.662266	4.6634	0
2021-05-26 20:10:00	4.66254	4.662341	4.66254	0
2021-05-26 20:15:00	4.66337	4.662499	4.66337	0
2021-05-26 20:20:00	4.6617	4.66249	4.6617	0
2021-05-26 20:25:00	4.66087	4.662315	4.66087	0
2021-05-26 20:30:00	4.66171	4.662143	4.66171	0
2021-05-26 20:35:00	4.66172	4.662222	4.66172	0
2021-05-26 20:40:00	4.6634	4.662387	4.6634	0
2021-05-26 20:45:00	4.66258	4.66247	4.66258	0
2021-05-26 20:50:00	4.66342	4.662471	4.66342	0
2021-05-26 20:55:00	4.66093	4.662224	4.66093	0
2021-05-26 21:00:00	4.66259	4.662229	4.66259	0
2021-05-26 21:05:00	4.66342	4.662234	4.66342	0
2021-05-26 21:10:00	4.66176	4.66224	4.66176	0
2021-05-26 21:15:00	4.66342	4.662495	4.66342	0
2021-05-26 21:20:00	4.66425	4.662749	4.66425	0
2021-05-26 21:25:00	4.66258	4.662835	4.66258	0
2021-05-26 21:30:00	4.66175	4.66267	4.66175	0
2021-05-26 21:35:00	4.66007	4.662419	4.66007	0
2021-05-26 21:40:00	4.66175	4.662252	4.66175	0
2021-05-26 21:45:00	4.66176	4.662335	4.66176	0
2021-05-26 21:50:00	4.66176	4.662252	4.66176	0
2021-05-26 21:55:00	4.6626	4.66217	4.6626	0
2021-05-26 22:00:00	4.66179	4.662173	4.66179	0
2021-05-26 22:05:00	4.66179	4.66201	4.66179	0
2021-05-26 22:10:00	4.66263	4.661848	4.66263	0
2021-05-26 22:15:00	4.66347	4.661937	4.66347	0
2021-05-26 22:20:00	4.66264	4.662026	4.66264	0
2021-05-26 22:25:00	4.66264	4.662283	4.66264	0
2021-05-26 22:30:00	4.66347	4.662455	4.66347	0
2021-05-26 22:35:00	4.66181	4.66246	4.66181	0
2021-05-26 22:40:00	4.66098	4.662382	4.66098	0
2021-05-26 22:45:00	4.66181	4.662303	4.66181	0
2021-05-26 22:50:00	4.66181	4.662305	4.66181	0
2021-05-26 22:55:00	4.66349	4.662475	4.66349	0
2021-05-26 23:00:00	4.66264	4.662476	4.66264	0
2021-05-26 23:05:00	4.66263	4.662392	4.66263	0
2021-05-26 23:10:00	4.66262	4.66239	4.66262	0
2021-05-26 23:15:00	4.66176	4.662302	4.66176	0
2021-05-26 23:20:00	4.66175	4.66213	4.66175	0
2021-05-26 23:25:00	4.66341	4.66229	4.66341	0
2021-05-26 23:30:00	4.66175	4.662367	4.66175	0
2021-05-26 23:35:00	4.66258	4.662444	4.66258	0
2021-05-26 23:40:00	4.66425	4.662688	4.66425	0
2021-05-26 23:45:00	4.66259	4.662598	4.66259	0
2021-05-26 23:50:00	4.6626	4.662594	4.6626	0
2021-05-26 23:55:00	4.66177	4.662508	4.66177	0
2021-05-27 00:00:00	4.66179	4.662425	4.66179	0
2021-05-27 00:05:00	4.66263	4.662512	4.66263	0
2021-05-27 00:10:00	4.66513	4.66285	4.66513	0
2021-05-27 00:15:00	4.6618	4.662689	4.6618	0
2021-05-27 00:20:00	4.66181	4.662695	4.66181	0
2021-05-27 00:25:00	4.66181	4.662618	4.66181	0
2021-05-27 00:30:00	4.66264	4.662457	4.66264	0
2021-05-27 00:35:00	4.66263	4.662461	4.66263	0
2021-05-27 00:40:00	4.6618	4.662381	4.6618	0
2021-05-27 00:45:00	4.66179	4.662383	4.66179	0
2021-05-27 00:50:00	4.66177	4.662381	4.66177	0
2021-05-27 00:55:00	4.66262	4.66238	4.66262	0
2021-05-27 01:00:00	4.66177	4.662044	4.66177	0
2021-05-27 01:05:00	4.66262	4.662126	4.66262	0
2021-05-27 01:10:00	4.66345	4.66229	4.66345	0
2021-05-27 01:15:00	4.66346	4.662455	4.66346	0
2021-05-27 01:20:00	4.66346	4.662537	4.66346	0
2021-05-27 01:25:00	4.66263	4.662537	4.66263	0
2021-05-27 01:30:00	4.6618	4.662537	4.6618	0
2021-05-27 01:35:00	4.66181	4.662539	4.66181	0
2021-05-27 01:40:00	4.66347	4.662709	4.66347	0
2021-05-27 01:45:00	4.66264	4.662711	4.66264	0
2021-05-27 01:50:00	4.66264	4.662798	4.66264	0
2021-05-27 01:55:00	4.66098	4.662634	4.66098	0
2021-05-27 02:00:00	4.6618	4.662469	4.6618	0
2021-05-27 02:05:00	4.6618	4.662303	4.6618	0
2021-05-27 02:10:00	4.66345	4.662302	4.66345	0
2021-05-27 02:15:00	4.66345	4.662384	4.66345	0
2021-05-27 02:20:00	4.66345	4.662549	4.66345	0
2021-05-27 02:25:00	4.66345	4.662713	4.66345	0
2021-05-27 02:30:00	4.66094	4.66246	4.66094	0
2021-05-27 02:35:00	4.66179	4.662375	4.66179	0
2021-05-27 02:40:00	4.66179	4.66229	4.66179	0
2021-05-27 02:45:00	4.66177	4.662369	4.66177	0
2021-05-27 02:50:00	4.66343	4.662532	4.66343	0
2021-05-27 02:55:00	4.66343	4.662695	4.66343	0
2021-05-27 03:00:00	4.66177	4.662527	4.66177	0
2021-05-27 03:05:00	4.66177	4.662359	4.66177	0
2021-05-27 03:10:00	4.66177	4.662191	4.66177	0
2021-05-27 03:15:00	4.66177	4.662023	4.66177	0
2021-05-27 03:20:00	4.66343	4.662272	4.66343	0
2021-05-27 03:25:00	4.66342	4.662435	4.66342	0
2021-05-27 03:30:00	4.66424	4.66268	4.66424	0
2021-05-27 03:35:00	4.6634	4.662843	4.6634	0
2021-05-27 03:40:00	4.66257	4.662757	4.66257	0
2021-05-27 03:45:00	4.66255	4.662669	4.66255	0
2021-05-27 03:50:00	4.66255	4.662747	4.66255	0
2021-05-27 03:55:00	4.66255	4.662825	4.66255	0
2021-05-27 04:00:00	4.66338	4.662986	4.66338	0
2021-05-27 04:05:00	4.66423	4.663232	4.66423	0
2021-05-27 04:10:00	4.6634	4.663229	4.6634	0
2021-05-27 04:15:00	4.66175	4.663062	4.66175	0
2021-05-27 04:20:00	4.66175	4.662813	4.66175	0
2021-05-27 04:25:00	4.66343	4.662816	4.66343	0
2021-05-27 04:30:00	4.6626	4.662819	4.6626	0
2021-05-27 04:35:00	4.66345	4.662909	4.66345	0
2021-05-27 04:40:00	4.66429	4.663083	4.66429	0
2021-05-27 04:45:00	4.66346	4.663174	4.66346	0
2021-05-27 04:50:00	4.6618	4.663016	4.6618	0
2021-05-27 04:55:00	4.66264	4.662857	4.66264	0
2021-05-27 05:00:00	4.66264	4.662781	4.66264	0
2021-05-27 05:05:00	4.66347	4.662953	4.66347	0
2021-05-27 05:10:00	4.66432	4.66321	4.66432	0
2021-05-27 05:15:00	4.66432	4.663299	4.66432	0
2021-05-27 05:20:00	4.66181	4.66322	4.66181	0
2021-05-27 05:25:00	4.66181	4.663056	4.66181	0
2021-05-27 05:30:00	4.66181	4.662808	4.66181	0
2021-05-27 05:35:00	4.676	4.664062	4.676	0
2021-05-27 05:40:00	4.68184	4.666066	4.68184	0
2021-05-27 05:45:00	4.6835	4.668152	4.6835	0
2021-05-27 05:50:00	4.68267	4.670155	4.68267	0
2021-05-27 05:55:00	4.68267	4.672075	4.68267	0
2021-05-27 06:00:00	4.67349	4.672992	4.67349	0
2021-05-27 06:05:00	4.66515	4.673075	4.66515	0
2021-05-27 06:10:00	4.66347	4.673241	4.66347	0
2021-05-27 06:15:00	4.66095	4.673155	4.66095	0
2021-05-27 06:20:00	4.65845	4.672819	4.65845	0
2021-05-27 06:25:00	4.65761	4.67098	4.65761	0
2021-05-27 06:30:00	4.65844	4.66864	4.65844	0
2021-05-27 06:35:00	4.66011	4.666301	4.66011	0
2021-05-27 06:40:00	4.65845	4.663879	4.65845	0
2021-05-27 06:45:00	4.65928	4.66154	4.65928	0
2021-05-27 06:50:00	4.65844	4.660035	4.65844	0
2021-05-27 06:55:00	4.65842	4.659362	4.65842	0
2021-05-27 07:00:00	4.65841	4.658856	4.65841	0
2021-05-27 07:05:00	4.66007	4.658768	4.66007	0
2021-05-27 07:10:00	4.66006	4.658929	4.66006	0
2021-05-27 07:15:00	4.66006	4.659174	4.66006	0
2021-05-27 07:20:00	4.66006	4.659336	4.66006	0
2021-05-27 07:25:00	4.65923	4.659248	4.65923	0
2021-05-27 07:30:00	4.6584	4.659243	4.6584	0
2021-05-27 07:35:00	4.65839	4.659154	4.65839	0
2021-05-27 07:40:00	4.66254	4.659564	4.66254	0
2021-05-27 07:45:00	4.66837	4.660559	4.66837	0
2021-05-27 07:50:00	4.66253	4.660971	4.66253	0
2021-05-27 07:55:00	4.66836	4.6618	4.66836	0
2021-05-27 08:00:00	4.68004	4.663798	4.68004	0
2021-05-27 08:05:00	4.68005	4.665797	4.68005	0
2021-05-27 08:10:00	4.6809	4.667881	4.6809	0
2021-05-27 08:15:00	4.68341	4.670299	4.68341	0
2021-05-27 08:20:00	4.67843	4.672302	4.67843	0
2021-05-27 08:25:00	4.6676	4.673223	4.6676	0
2021-05-27 08:30:00	4.66177	4.673146	4.66177	0
2021-05-27 08:35:00	4.66011	4.67232	4.66011	0
2021-05-27 08:40:00	4.65677	4.671744	4.65677	0
2021-05-27 08:45:00	4.65679	4.670587	4.65679	0
2021-05-27 08:50:00	4.65679	4.668262	4.65679	0
2021-05-27 08:55:00	4.65846	4.666103	4.65846	0
2021-05-27 09:00:00	4.6568	4.663693	4.6568	0
2021-05-27 09:05:00	4.66014	4.661366	4.66014	0
2021-05-27 09:10:00	4.66015	4.659538	4.66015	0
2021-05-27 09:15:00	4.66015	4.658793	4.66015	0
2021-05-27 09:20:00	4.66014	4.65863	4.66014	0
2021-05-27 09:25:00	4.65763	4.658382	4.65763	0
2021-05-27 09:30:00	4.65679	4.658384	4.65679	0
2021-05-27 09:35:00	4.65761	4.658466	4.65761	0
2021-05-27 09:40:00	4.65844	4.658631	4.65844	0
2021-05-27 09:45:00	4.65844	4.658629	4.65844	0
2021-05-27 09:50:00	4.66011	4.65896	4.66011	0
2021-05-27 09:55:00	4.65928	4.658874	4.65928	0
2021-05-27 10:00:00	4.66011	4.65887	4.66011	0
2021-05-27 10:05:00	4.65928	4.658783	4.65928	0
2021-05-27 10:10:00	4.65927	4.658696	4.65927	0
2021-05-27 10:15:00	4.65841	4.658774	4.65841	0
2021-05-27 10:20:00	4.65839	4.658934	4.65839	0
2021-05-27 10:25:00	4.66002	4.659175	4.66002	0
2021-05-27 10:30:00	4.65999	4.65933	4.65999	0
2021-05-27 10:35:00	4.65997	4.659483	4.65997	0
2021-05-27 10:40:00	4.65996	4.659468	4.65996	0
2021-05-27 10:45:00	4.65996	4.659536	4.65996	0
2021-05-27 10:50:00	4.65997	4.659522	4.65997	0
2021-05-27 10:55:00	4.65581	4.659175	4.65581	0
2021-05-27 11:00:00	4.65748	4.658996	4.65748	0
2021-05-27 11:05:00	4.65917	4.659072	4.65917	0
2021-05-27 11:10:00	4.66001	4.659234	4.66001	0
2021-05-27 11:15:00	4.66002	4.659234	4.66002	0
2021-05-27 11:20:00	4.66002	4.659237	4.66002	0
2021-05-27 11:25:00	4.66002	4.659242	4.66002	0
2021-05-27 11:30:00	4.66085	4.659331	4.66085	0
2021-05-27 11:35:00	4.66002	4.659337	4.66002	0
2021-05-27 11:40:00	4.66002	4.659342	4.66002	0
2021-05-27 11:45:00	4.66002	4.659763	4.66002	0
2021-05-27 11:50:00	4.65836	4.659851	4.65836	0
2021-05-27 11:55:00	4.66004	4.659938	4.66004	0
2021-05-27 12:00:00	4.65837	4.659774	4.65837	0
2021-05-27 12:05:00	4.65923	4.659695	4.65923	0
2021-05-27 12:10:00	4.66007	4.6597	4.66007	0
2021-05-27 12:15:00	4.66007	4.659705	4.66007	0
2021-05-27 12:20:00	4.66007	4.659627	4.66007	0
2021-05-27 12:25:00	4.66006	4.659631	4.66006	0
2021-05-27 12:30:00	4.66005	4.659634	4.66005	0
2021-05-27 12:35:00	4.66002	4.659634	4.66002	0
2021-05-27 12:40:00	4.65917	4.659715	4.65917	0
2021-05-27 12:45:00	4.65832	4.659543	4.65832	0
2021-05-27 12:50:00	4.65915	4.659621	4.65915	0
2021-05-27 12:55:00	4.66	4.659698	4.66	0
2021-05-27 13:00:00	4.65917	4.659608	4.65917	0
2021-05-27 13:05:00	4.66	4.659601	4.66	0
2021-05-27 13:10:00	4.66168	4.659762	4.66168	0
2021-05-27 13:15:00	4.66001	4.659757	4.66001	0
2021-05-27 13:20:00	4.66002	4.659754	4.66002	0
2021-05-27 13:25:00	4.65836	4.659588	4.65836	0
2021-05-27 13:30:00	4.6592	4.659591	4.6592	0
2021-05-27 13:35:00	4.65837	4.659596	4.65837	0
2021-05-27 13:40:00	4.65922	4.659603	4.65922	0
2021-05-27 13:45:00	4.65839	4.659442	4.65839	0
2021-05-27 13:50:00	4.65839	4.659364	4.65839	0
2021-05-27 13:55:00	4.65839	4.659203	4.65839	0
2021-05-27 14:00:00	4.65837	4.658872	4.65837	0
2021-05-27 14:05:00	4.65837	4.658708	4.65837	0
2021-05-27 14:10:00	4.65839	4.658545	4.65839	0
2021-05-27 14:15:00	4.66006	4.658715	4.66006	0
2021-05-27 14:20:00	4.66006	4.658801	4.66006	0
2021-05-27 14:25:00	4.6609	4.659054	4.6609	0
2021-05-27 14:30:00	4.6609	4.659222	4.6609	0
2021-05-27 14:35:00	4.66007	4.65939	4.66007	0
2021-05-27 14:40:00	4.66007	4.659558	4.66007	0
2021-05-27 14:45:00	4.66007	4.659726	4.66007	0
2021-05-27 14:50:00	4.66175	4.660064	4.66175	0
2021-05-27 14:55:00	4.65926	4.660153	4.65926	0
2021-05-27 15:00:00	4.65844	4.660158	4.65844	0
2021-05-27 15:05:00	4.66011	4.660163	4.66011	0
2021-05-27 15:10:00	4.66094	4.660251	4.66094	0
2021-05-27 15:15:00	4.66094	4.660255	4.66094	0
2021-05-27 15:20:00	4.66177	4.660342	4.66177	0
2021-05-27 15:25:00	4.66094	4.660429	4.66094	0
2021-05-27 15:30:00	4.66177	4.660599	4.66177	0
2021-05-27 15:35:00	4.66177	4.660769	4.66177	0
2021-05-27 15:40:00	4.66177	4.660771	4.66177	0
2021-05-27 15:45:00	4.66094	4.660939	4.66094	0
2021-05-27 15:50:00	4.6601	4.661105	4.6601	0
2021-05-27 15:55:00	4.66093	4.661187	4.66093	0
2021-05-27 16:00:00	4.66007	4.6611	4.66007	0
2021-05-27 16:05:00	4.66171	4.661177	4.66171	0
2021-05-27 16:10:00	4.66168	4.661168	4.66168	0
2021-05-27 16:15:00	4.66167	4.661241	4.66167	0
2021-05-27 16:20:00	4.66165	4.661229	4.66165	0
2021-05-27 16:25:00	4.66163	4.661215	4.66163	0
2021-05-27 16:30:00	4.66162	4.6612	4.66162	0
2021-05-27 16:35:00	4.66162	4.661268	4.66162	0
2021-05-27 16:40:00	4.66162	4.66142	4.66162	0
2021-05-27 16:45:00	4.66245	4.661572	4.66245	0
2021-05-27 16:50:00	4.66328	4.661893	4.66328	0
2021-05-27 16:55:00	4.66328	4.66205	4.66328	0
2021-05-27 17:00:00	4.66328	4.66221	4.66328	0
2021-05-27 17:05:00	4.66413	4.662456	4.66413	0
2021-05-27 17:10:00	4.6633	4.662621	4.6633	0
2021-05-27 17:15:00	4.66331	4.662789	4.66331	0
2021-05-27 17:20:00	4.66415	4.663042	4.66415	0
2021-05-27 17:25:00	4.66416	4.663296	4.66416	0
2021-05-27 17:30:00	4.66335	4.663469	4.66335	0
2021-05-27 17:35:00	4.66085	4.663309	4.66085	0
2021-05-27 17:40:00	4.6592	4.662901	4.6592	0
2021-05-27 17:45:00	4.66004	4.662577	4.66004	0
2021-05-27 17:50:00	4.6617	4.662419	4.6617	0
2021-05-27 17:55:00	4.6617	4.662176	4.6617	0
2021-05-27 18:00:00	4.6617	4.662016	4.6617	0
2021-05-27 18:05:00	4.6617	4.661855	4.6617	0
2021-05-27 18:10:00	4.66254	4.661694	4.66254	0
2021-05-27 18:15:00	4.66338	4.661616	4.66338	0
2021-05-27 18:20:00	4.66507	4.661788	4.66507	0
2021-05-27 18:25:00	4.66258	4.661961	4.66258	0
2021-05-27 18:30:00	4.66341	4.662382	4.66341	0
2021-05-27 18:35:00	4.66341	4.662719	4.66341	0
2021-05-27 18:40:00	4.66175	4.662724	4.66175	0
2021-05-27 18:45:00	4.66175	4.662729	4.66175	0
2021-05-27 18:50:00	4.66176	4.662735	4.66176	0
2021-05-27 18:55:00	4.66176	4.662741	4.66176	0
2021-05-27 19:00:00	4.66177	4.662664	4.66177	0
2021-05-27 19:05:00	4.66262	4.662588	4.66262	0
2021-05-27 19:10:00	4.66179	4.66226	4.66179	0
2021-05-27 19:15:00	4.66179	4.662181	4.66179	0
2021-05-27 19:20:00	4.66263	4.662103	4.66263	0
2021-05-27 19:25:00	4.66262	4.662024	4.66262	0
2021-05-27 19:30:00	4.66177	4.662026	4.66177	0
2021-05-27 19:35:00	4.66176	4.662027	4.66176	0
2021-05-27 19:40:00	4.66175	4.662026	4.66175	0
2021-05-27 19:45:00	4.66175	4.662025	4.66175	0
2021-05-27 19:50:00	4.66174	4.662022	4.66174	0
2021-05-27 19:55:00	4.66341	4.662101	4.66341	0
2021-05-27 20:00:00	4.66842	4.662764	4.66842	0
2021-05-27 20:05:00	4.66759	4.663344	4.66759	0
2021-05-27 20:10:00	4.66508	4.663589	4.66508	0
2021-05-27 20:15:00	4.66341	4.663668	4.66341	0
2021-05-27 20:20:00	4.66341	4.663832	4.66341	0
2021-05-27 20:25:00	4.66175	4.663831	4.66175	0
2021-05-27 20:30:00	4.66092	4.663748	4.66092	0
2021-05-27 20:35:00	4.66007	4.66358	4.66007	0
2021-05-27 20:40:00	4.66006	4.663412	4.66006	0
2021-05-27 20:45:00	4.66172	4.663243	4.66172	0
2021-05-27 20:50:00	4.66172	4.662573	4.66172	0
2021-05-27 20:55:00	4.66255	4.662069	4.66255	0
2021-05-27 21:00:00	4.66255	4.661816	4.66255	0
2021-05-27 21:05:00	4.66257	4.661732	4.66257	0
2021-05-27 21:10:00	4.66174	4.661565	4.66174	0
2021-05-27 21:15:00	4.66175	4.661565	4.66175	0
2021-05-27 21:20:00	4.66174	4.661647	4.66174	0
2021-05-27 21:25:00	4.6634	4.66198	4.6634	0
2021-05-27 21:30:00	4.66254	4.662228	4.66254	0
2021-05-27 21:35:00	4.6617	4.662226	4.6617	0
2021-05-27 21:40:00	4.66168	4.662222	4.66168	0
2021-05-27 21:45:00	4.66168	4.662135	4.66168	0
2021-05-27 21:50:00	4.6617	4.66205	4.6617	0
2021-05-27 21:55:00	4.6617	4.661963	4.6617	0
2021-05-27 22:00:00	4.66005	4.661794	4.66005	0
2021-05-27 22:05:00	4.66172	4.661791	4.66172	0
2021-05-27 22:10:00	4.66175	4.661792	4.66175	0
2021-05-27 22:15:00	4.66259	4.661711	4.66259	0
2021-05-27 22:20:00	4.66176	4.661633	4.66176	0
2021-05-27 22:25:00	4.66259	4.661722	4.66259	0
2021-05-27 22:30:00	4.66176	4.66173	4.66176	0
2021-05-27 22:35:00	4.66176	4.661738	4.66176	0
2021-05-27 22:40:00	4.66176	4.661744	4.66176	0
2021-05-27 22:45:00	4.66176	4.66175	4.66176	0
2021-05-27 22:50:00	4.66177	4.661922	4.66177	0
2021-05-27 22:55:00	4.66177	4.661927	4.66177	0
2021-05-27 23:00:00	4.66177	4.661929	4.66177	0
2021-05-27 23:05:00	4.66343	4.662013	4.66343	0
2021-05-27 23:10:00	4.66342	4.662179	4.66342	0
2021-05-27 23:15:00	4.66342	4.662262	4.66342	0
2021-05-27 23:20:00	4.66342	4.662428	4.66342	0
2021-05-27 23:25:00	4.66175	4.662427	4.66175	0
2021-05-27 23:30:00	4.6609	4.662341	4.6609	0
2021-05-27 23:35:00	4.66175	4.66234	4.66175	0
2021-05-27 23:40:00	4.66258	4.662421	4.66258	0
2021-05-27 23:45:00	4.66176	4.66242	4.66176	0
2021-05-27 23:50:00	4.66093	4.662336	4.66093	0
2021-05-27 23:55:00	4.66177	4.66217	4.66177	0
2021-05-28 00:00:00	4.66011	4.661839	4.66011	0
2021-05-28 00:05:00	4.66177	4.661674	4.66177	0
2021-05-28 00:10:00	4.66177	4.661509	4.66177	0
2021-05-28 00:15:00	4.66343	4.661677	4.66343	0
2021-05-28 00:20:00	4.6626	4.661847	4.6626	0
2021-05-28 00:25:00	4.66177	4.661849	4.66177	0
2021-05-28 00:30:00	4.66177	4.661768	4.66177	0
2021-05-28 00:35:00	4.66345	4.661937	4.66345	0
2021-05-28 00:40:00	4.66177	4.662021	4.66177	0
2021-05-28 00:45:00	4.6601	4.661854	4.6601	0
2021-05-28 00:50:00	4.66007	4.66185	4.66007	0
2021-05-28 00:55:00	4.66089	4.661762	4.66089	0
2021-05-28 01:00:00	4.66171	4.661756	4.66171	0
2021-05-28 01:05:00	4.66337	4.66175	4.66337	0
2021-05-28 01:10:00	4.66336	4.661826	4.66336	0
2021-05-28 01:15:00	4.66254	4.661903	4.66254	0
2021-05-28 01:20:00	4.6617	4.661896	4.6617	0
2021-05-28 01:25:00	4.66171	4.661722	4.66171	0
2021-05-28 01:30:00	4.66254	4.661799	4.66254	0
2021-05-28 01:35:00	4.66172	4.661961	4.66172	0
2021-05-28 01:40:00	4.66172	4.662126	4.66172	0
2021-05-28 01:45:00	4.66341	4.662378	4.66341	0
2021-05-28 01:50:00	4.66258	4.662465	4.66258	0
2021-05-28 01:55:00	4.66175	4.662303	4.66175	0
2021-05-28 02:00:00	4.66007	4.661974	4.66007	0
2021-05-28 02:05:00	4.66175	4.661895	4.66175	0
2021-05-28 02:10:00	4.66175	4.6619	4.66175	0
2021-05-28 02:15:00	4.66175	4.661904	4.66175	0
2021-05-28 02:20:00	4.66342	4.661992	4.66342	0
2021-05-28 02:25:00	4.66177	4.661997	4.66177	0
2021-05-28 02:30:00	4.66177	4.662002	4.66177	0
2021-05-28 02:35:00	4.66345	4.662006	4.66345	0
2021-05-28 02:40:00	4.66429	4.662177	4.66429	0
2021-05-28 02:45:00	4.6618	4.662182	4.6618	0
2021-05-28 02:50:00	4.6618	4.662355	4.6618	0
2021-05-28 02:55:00	4.66179	4.662359	4.66179	0
2021-05-28 03:00:00	4.6626	4.662444	4.6626	0
2021-05-28 03:05:00	4.66176	4.662445	4.66176	0
2021-05-28 03:10:00	4.66258	4.662361	4.66258	0
2021-05-28 03:15:00	4.66257	4.662441	4.66257	0
2021-05-28 03:20:00	4.66174	4.662438	4.66174	0
2021-05-28 03:25:00	4.66175	4.662268	4.66175	0
2021-05-28 03:30:00	4.66175	4.662014	4.66175	0
2021-05-28 03:35:00	4.66175	4.662009	4.66175	0
2021-05-28 03:40:00	4.66175	4.662004	4.66175	0
2021-05-28 03:45:00	4.66258	4.662083	4.66258	0
2021-05-28 03:50:00	4.66342	4.662165	4.66342	0
2021-05-28 03:55:00	4.66259	4.662248	4.66259	0
2021-05-28 04:00:00	4.66176	4.662166	4.66176	0
2021-05-28 04:05:00	4.66259	4.662168	4.66259	0
2021-05-28 04:10:00	4.66176	4.66217	4.66176	0
2021-05-28 04:15:00	4.66342	4.662337	4.66342	0
2021-05-28 04:20:00	4.66175	4.662337	4.66175	0
2021-05-28 04:25:00	4.66175	4.662337	4.66175	0
2021-05-28 04:30:00	4.66676	4.662838	4.66676	0
2021-05-28 04:35:00	4.66427	4.663007	4.66427	0
2021-05-28 04:40:00	4.6626	4.662925	4.6626	0
2021-05-28 04:45:00	4.66345	4.663011	4.66345	0
2021-05-28 04:50:00	4.66345	4.66318	4.66345	0
2021-05-28 04:55:00	4.68097	4.665018	4.68097	0
2021-05-28 05:00:00	4.70017	4.668859	4.70017	0
2021-05-28 05:05:00	4.68015	4.670532	4.68015	0
2021-05-28 05:10:00	4.67182	4.671539	4.67182	0
2021-05-28 05:15:00	4.66598	4.671962	4.66598	0
2021-05-28 05:20:00	4.67766	4.673052	4.67766	0
2021-05-28 05:25:00	4.69017	4.675642	4.69017	0
2021-05-28 05:30:00	4.69184	4.678566	4.69184	0
2021-05-28 05:35:00	4.69517	4.681738	4.69517	0
2021-05-28 05:40:00	4.69099	4.684492	4.69099	0
2021-05-28 05:45:00	4.69098	4.685493	4.69098	0
2021-05-28 05:50:00	4.67847	4.683323	4.67847	0
2021-05-28 05:55:00	4.67596	4.682904	4.67596	0
2021-05-28 06:00:00	4.67346	4.683068	4.67346	0
2021-05-28 06:05:00	4.66595	4.683065	4.66595	0
2021-05-28 06:10:00	4.66095	4.681394	4.66095	0
2021-05-28 06:15:00	4.65761	4.678138	4.65761	0
2021-05-28 06:20:00	4.65593	4.674547	4.65593	0
2021-05-28 06:25:00	4.65509	4.670539	4.65509	0
2021-05-28 06:30:00	4.65591	4.667031	4.65591	0
2021-05-28 06:35:00	4.65505	4.663438	4.65505	0
2021-05-28 06:40:00	4.65504	4.661095	4.65504	0
2021-05-28 06:45:00	4.65503	4.659002	4.65503	0
2021-05-28 06:50:00	4.65587	4.657243	4.65587	0
2021-05-28 06:55:00	4.6567	4.656318	4.6567	0
2021-05-28 07:00:00	4.65837	4.65606	4.65837	0
2021-05-28 07:05:00	4.65837	4.656136	4.65837	0
2021-05-28 07:10:00	4.65837	4.65638	4.65837	0
2021-05-28 07:15:00	4.65839	4.65671	4.65839	0
2021-05-28 07:20:00	4.65839	4.656958	4.65839	0
2021-05-28 07:25:00	4.65674	4.657127	4.65674	0
2021-05-28 07:30:00	4.65674	4.657297	4.65674	0
2021-05-28 07:35:00	4.65758	4.657552	4.65758	0
2021-05-28 07:40:00	4.65675	4.65764	4.65675	0
2021-05-28 07:45:00	4.65841	4.657811	4.65841	0
2021-05-28 07:50:00	4.6584	4.657814	4.6584	0
2021-05-28 07:55:00	4.65839	4.657816	4.65839	0
2021-05-28 08:00:00	4.67757	4.659736	4.67757	0
2021-05-28 08:05:00	4.67842	4.661739	4.67842	0
2021-05-28 08:10:00	4.66756	4.662656	4.66756	0
2021-05-28 08:15:00	4.66172	4.663154	4.66172	0
2021-05-28 08:20:00	4.65922	4.663402	4.65922	0
2021-05-28 08:25:00	4.65839	4.663483	4.65839	0
2021-05-28 08:30:00	4.6584	4.663648	4.6584	0
2021-05-28 08:35:00	4.65841	4.663648	4.65841	0
2021-05-28 08:40:00	4.65758	4.663566	4.65758	0
2021-05-28 08:45:00	4.65592	4.663319	4.65592	0
2021-05-28 08:50:00	4.65676	4.661238	4.65676	0
2021-05-28 08:55:00	4.65761	4.659157	4.65761	0
2021-05-28 09:00:00	4.65845	4.658246	4.65845	0
2021-05-28 09:05:00	4.65846	4.65792	4.65846	0
2021-05-28 09:10:00	4.65846	4.657844	4.65846	0
2021-05-28 09:15:00	4.65846	4.657851	4.65846	0
2021-05-28 09:20:00	4.65931	4.657942	4.65931	0
2021-05-28 09:25:00	4.6568	4.657781	4.6568	0
2021-05-28 09:30:00	4.66682	4.658705	4.66682	0
2021-05-28 09:35:00	4.66347	4.65946	4.66347	0
2021-05-28 09:40:00	4.66012	4.659796	4.66012	0
2021-05-28 09:45:00	4.66012	4.660047	4.66012	0
2021-05-28 09:50:00	4.66011	4.660213	4.66011	0
2021-05-28 09:55:00	4.65928	4.660295	4.65928	0
2021-05-28 10:00:00	4.65927	4.660376	4.65927	0
2021-05-28 10:05:00	4.65844	4.660374	4.65844	0
2021-05-28 10:10:00	4.65842	4.660285	4.65842	0
2021-05-28 10:15:00	4.65926	4.660531	4.65926	0
2021-05-28 10:20:00	4.65926	4.659775	4.65926	0
2021-05-28 10:25:00	4.65842	4.65927	4.65842	0
2021-05-28 10:30:00	4.65759	4.659017	4.65759	0
2021-05-28 10:35:00	4.65844	4.658849	4.65844	0
2021-05-28 10:40:00	4.6601	4.658848	4.6601	0
2021-05-28 10:45:00	4.6626	4.65918	4.6626	0
2021-05-28 10:50:00	4.67512	4.660765	4.67512	0
2021-05-28 10:55:00	4.68095	4.663016	4.68095	0
2021-05-28 11:00:00	4.66843	4.664017	4.66843	0
2021-05-28 11:05:00	4.66259	4.66435	4.66259	0
2021-05-28 11:10:00	4.65927	4.664351	4.65927	0
2021-05-28 11:15:00	4.65844	4.664353	4.65844	0
2021-05-28 11:20:00	4.65844	4.664438	4.65844	0
2021-05-28 11:25:00	4.65845	4.664439	4.65845	0
2021-05-28 11:30:00	4.66012	4.664441	4.66012	0
2021-05-28 11:35:00	4.66012	4.664193	4.66012	0
2021-05-28 11:40:00	4.66014	4.662695	4.66014	0
2021-05-28 11:45:00	4.66014	4.660614	4.66014	0
2021-05-28 11:50:00	4.66014	4.659785	4.66014	0
2021-05-28 11:55:00	4.65929	4.659455	4.65929	0
2021-05-28 12:00:00	4.65928	4.659456	4.65928	0
2021-05-28 12:05:00	4.66011	4.659623	4.66011	0
2021-05-28 12:10:00	4.66011	4.65979	4.66011	0
2021-05-28 12:15:00	4.66011	4.659956	4.66011	0
2021-05-28 12:20:00	4.66177	4.660121	4.66177	0
2021-05-28 12:25:00	4.66011	4.66012	4.66011	0
2021-05-28 12:30:00	4.66009	4.660115	4.66009	0
2021-05-28 12:35:00	4.66092	4.660193	4.66092	0
2021-05-28 12:40:00	4.66006	4.660185	4.66006	0
2021-05-28 12:45:00	4.66006	4.660262	4.66006	0
2021-05-28 12:50:00	4.65923	4.660257	4.65923	0
2021-05-28 12:55:00	4.6584	4.660086	4.6584	0
2021-05-28 13:00:00	4.65923	4.659998	4.65923	0
2021-05-28 13:05:00	4.6584	4.659827	4.6584	0
2021-05-28 13:10:00	4.66006	4.659656	4.66006	0
2021-05-28 13:15:00	4.66007	4.659652	4.66007	0
2021-05-28 13:20:00	4.66007	4.65965	4.66007	0
2021-05-28 13:25:00	4.66007	4.659565	4.66007	0
2021-05-28 13:30:00	4.66092	4.659651	4.66092	0
2021-05-28 13:35:00	4.6601	4.659655	4.6601	0
2021-05-28 13:40:00	4.6601	4.659742	4.6601	0
2021-05-28 13:45:00	4.66011	4.659913	4.66011	0
2021-05-28 13:50:00	4.66011	4.660001	4.66011	0
2021-05-28 13:55:00	4.66011	4.660172	4.66011	0
2021-05-28 14:00:00	4.6601	4.660176	4.6601	0
2021-05-28 14:05:00	4.66009	4.660178	4.66009	0
2021-05-28 14:10:00	4.66007	4.660178	4.66007	0
2021-05-28 14:15:00	4.66007	4.660178	4.66007	0
2021-05-28 14:20:00	4.6609	4.660176	4.6609	0
2021-05-28 14:25:00	4.6609	4.660256	4.6609	0
2021-05-28 14:30:00	4.66175	4.660421	4.66175	0
2021-05-28 14:35:00	4.65841	4.660251	4.65841	0
2021-05-28 14:40:00	4.65926	4.660166	4.65926	0
2021-05-28 14:45:00	4.66007	4.660162	4.66007	0
2021-05-28 14:50:00	4.66006	4.660158	4.66006	0
2021-05-28 14:55:00	4.66005	4.660154	4.66005	0
2021-05-28 15:00:00	4.66002	4.660149	4.66002	0
2021-05-28 15:05:00	4.66085	4.660227	4.66085	0
2021-05-28 15:10:00	4.66085	4.660222	4.66085	0
2021-05-28 15:15:00	4.66002	4.660134	4.66002	0
2021-05-28 15:20:00	4.66004	4.659963	4.66004	0
2021-05-28 15:25:00	4.65754	4.659876	4.65754	0
2021-05-28 15:30:00	4.65754	4.659704	4.65754	0
2021-05-28 15:35:00	4.65837	4.659534	4.65837	0
2021-05-28 15:40:00	4.66005	4.659533	4.66005	0
2021-05-28 15:45:00	4.66005	4.659533	4.66005	0
2021-05-28 15:50:00	4.66004	4.659535	4.66004	0
2021-05-28 15:55:00	4.66004	4.659454	4.66004	0
2021-05-28 16:00:00	4.66087	4.659456	4.66087	0
2021-05-28 16:05:00	4.6617	4.659624	4.6617	0
2021-05-28 16:10:00	4.66171	4.659791	4.66171	0
2021-05-28 16:15:00	4.66172	4.660209	4.66172	0
2021-05-28 16:20:00	4.66172	4.660627	4.66172	0
2021-05-28 16:25:00	4.66172	4.660962	4.66172	0
2021-05-28 16:30:00	4.66089	4.661046	4.66089	0
2021-05-28 16:35:00	4.65922	4.660963	4.65922	0
2021-05-28 16:40:00	4.66004	4.660963	4.66004	0
2021-05-28 16:45:00	4.6617	4.661129	4.6617	0
2021-05-28 16:50:00	4.6617	4.661212	4.6617	0
2021-05-28 16:55:00	4.6617	4.661212	4.6617	0
2021-05-28 17:00:00	4.6617	4.661211	4.6617	0
2021-05-28 17:05:00	4.6617	4.661209	4.6617	0
2021-05-28 17:10:00	4.6617	4.661207	4.6617	0
2021-05-28 17:15:00	4.66004	4.661039	4.66004	0
2021-05-28 17:20:00	4.66088	4.661038	4.66088	0
2021-05-28 17:25:00	4.66172	4.661288	4.66172	0
2021-05-28 17:30:00	4.6609	4.661374	4.6609	0
2021-05-28 17:35:00	4.66175	4.661379	4.66175	0
2021-05-28 17:40:00	4.66092	4.661301	4.66092	0
2021-05-28 17:45:00	4.66176	4.661307	4.66176	0
2021-05-28 17:50:00	4.66177	4.661314	4.66177	0
2021-05-28 17:55:00	4.66179	4.661323	4.66179	0
2021-05-28 18:00:00	4.66179	4.661332	4.66179	0
2021-05-28 18:05:00	4.65846	4.661174	4.65846	0
2021-05-28 18:10:00	4.66014	4.6611	4.66014	0
2021-05-28 18:15:00	4.66014	4.660942	4.66014	0
2021-05-28 18:20:00	4.66181	4.661033	4.66181	0
2021-05-28 18:25:00	4.66181	4.661039	4.66181	0
2021-05-28 18:30:00	4.66181	4.661128	4.66181	0
2021-05-28 18:35:00	4.66098	4.66105	4.66098	0
2021-05-28 18:40:00	4.66181	4.661054	4.66181	0
2021-05-28 18:45:00	4.66015	4.66089	4.66015	0
2021-05-28 18:50:00	4.66181	4.660892	4.66181	0
2021-05-28 18:55:00	4.66181	4.661227	4.66181	0
2021-05-28 19:00:00	4.66181	4.661394	4.66181	0
2021-05-28 19:05:00	4.66181	4.661561	4.66181	0
2021-05-28 19:10:00	4.6618	4.66156	4.6618	0
2021-05-28 19:15:00	4.66012	4.661391	4.66012	0
2021-05-28 19:20:00	4.66177	4.661387	4.66177	0
2021-05-28 19:25:00	4.66009	4.661298	4.66009	0
2021-05-28 19:30:00	4.66005	4.661122	4.66005	0
2021-05-28 19:35:00	4.66087	4.661194	4.66087	0
2021-05-28 19:40:00	4.66168	4.661181	4.66168	0
2021-05-28 19:45:00	4.66167	4.661167	4.66167	0
2021-05-28 19:50:00	4.66168	4.661154	4.66168	0
2021-05-28 19:55:00	4.66252	4.661225	4.66252	0
2021-05-28 20:00:00	4.6617	4.661215	4.6617	0
2021-05-28 20:05:00	4.66255	4.661458	4.66255	0
2021-05-28 20:10:00	4.66089	4.66137	4.66089	0
2021-05-28 20:15:00	4.65922	4.661283	4.65922	0
2021-05-28 20:20:00	4.66171	4.661449	4.66171	0
2021-05-28 20:25:00	4.66171	4.661533	4.66171	0
2021-05-28 20:30:00	4.66171	4.661536	4.66171	0
2021-05-28 20:35:00	4.66171	4.66154	4.66171	0
2021-05-28 20:40:00	4.66172	4.661544	4.66172	0
2021-05-28 20:45:00	4.66174	4.661466	4.66174	0
2021-05-28 20:50:00	4.66341	4.661637	4.66341	0
2021-05-28 20:55:00	4.66176	4.661558	4.66176	0
2021-05-28 21:00:00	4.66176	4.661645	4.66176	0
2021-05-28 21:05:00	4.66177	4.6619	4.66177	0
2021-05-28 21:10:00	4.66179	4.661908	4.66179	0
2021-05-28 21:15:00	4.66179	4.661916	4.66179	0
2021-05-28 21:20:00	4.6618	4.661925	4.6618	0
2021-05-28 21:25:00	4.6618	4.661934	4.6618	0
2021-05-28 21:30:00	4.66179	4.661941	4.66179	0
2021-05-28 21:35:00	4.66177	4.661944	4.66177	0
2021-05-28 21:40:00	4.66259	4.661862	4.66259	0
2021-05-28 21:45:00	4.6609	4.661776	4.6609	0
2021-05-28 21:50:00	4.66174	4.661774	4.66174	0
2021-05-28 21:55:00	4.66174	4.661771	4.66174	0
2021-05-28 22:00:00	4.66174	4.661766	4.66174	0
2021-05-28 22:05:00	4.66174	4.661761	4.66174	0
2021-05-28 22:10:00	4.66172	4.661753	4.66172	0
2021-05-28 22:15:00	4.66338	4.661911	4.66338	0
2021-05-28 22:20:00	4.6617	4.661902	4.6617	0
2021-05-28 22:25:00	4.66168	4.661893	4.66168	0
2021-05-28 22:30:00	4.66001	4.661635	4.66001	0
2021-05-28 22:35:00	4.66002	4.661547	4.66002	0
2021-05-28 22:40:00	4.66168	4.661541	4.66168	0
2021-05-28 22:45:00	4.6617	4.661537	4.6617	0
2021-05-28 22:50:00	4.66253	4.661616	4.66253	0
2021-05-28 22:55:00	4.6617	4.661612	4.6617	0
2021-05-28 23:00:00	4.66337	4.661777	4.66337	0
2021-05-28 23:05:00	4.6617	4.661609	4.6617	0
2021-05-28 23:10:00	4.6617	4.661609	4.6617	0
2021-05-28 23:15:00	4.66087	4.661528	4.66087	0
2021-05-28 23:20:00	4.6617	4.661697	4.6617	0
2021-05-28 23:25:00	4.66087	4.661782	4.66087	0
2021-05-28 23:30:00	4.66254	4.661868	4.66254	0
2021-05-28 23:35:00	4.66338	4.662036	4.66338	0
2021-05-28 23:40:00	4.6634	4.662123	4.6634	0
2021-05-28 23:45:00	4.66341	4.662294	4.66341	0
2021-05-28 23:50:00	4.66174	4.662131	4.66174	0
2021-05-28 23:55:00	4.66174	4.662135	4.66174	0
2021-05-29 00:00:00	4.66255	4.66222	4.66255	0
2021-05-29 00:05:00	4.66338	4.662471	4.66338	0
2021-05-29 00:10:00	4.66255	4.662556	4.66255	0
2021-05-29 00:15:00	4.66172	4.662641	4.66172	0
2021-05-29 00:20:00	4.66257	4.662644	4.66257	0
2021-05-29 00:25:00	4.66341	4.662647	4.66341	0
2021-05-29 00:30:00	4.66175	4.662482	4.66175	0
2021-05-29 00:35:00	4.66176	4.662317	4.66176	0
2021-05-29 00:40:00	4.6626	4.662403	4.6626	0
2021-05-29 00:45:00	4.66262	4.662491	4.66262	0
2021-05-29 00:50:00	4.66179	4.662415	4.66179	0
2021-05-29 00:55:00	4.6618	4.662257	4.6618	0
2021-05-29 01:00:00	4.6618	4.662182	4.6618	0
2021-05-29 01:05:00	4.6618	4.66219	4.6618	0
2021-05-29 01:10:00	4.66347	4.66228	4.66347	0
2021-05-29 01:15:00	4.66181	4.66212	4.66181	0
2021-05-29 01:20:00	4.66181	4.662126	4.66181	0
2021-05-29 01:25:00	4.66181	4.662131	4.66181	0
2021-05-29 01:30:00	4.66181	4.662052	4.66181	0
2021-05-29 01:35:00	4.66349	4.662139	4.66349	0
2021-05-29 01:40:00	4.66349	4.662309	4.66349	0
2021-05-29 01:45:00	4.66181	4.66231	4.66181	0
2021-05-29 01:50:00	4.66432	4.662562	4.66432	0
2021-05-29 01:55:00	4.66181	4.662563	4.66181	0
2021-05-29 02:00:00	4.66181	4.662397	4.66181	0
2021-05-29 02:05:00	4.66265	4.662481	4.66265	0
2021-05-29 02:10:00	4.66181	4.662481	4.66181	0
2021-05-29 02:15:00	4.66264	4.662564	4.66264	0
2021-05-29 02:20:00	4.66263	4.662646	4.66263	0
2021-05-29 02:25:00	4.66345	4.662642	4.66345	0
2021-05-29 02:30:00	4.66345	4.662638	4.66345	0
2021-05-29 02:35:00	4.66262	4.662719	4.66262	0
2021-05-29 02:40:00	4.66177	4.662464	4.66177	0
2021-05-29 02:45:00	4.6626	4.662543	4.6626	0
2021-05-29 02:50:00	4.66343	4.662705	4.66343	0
2021-05-29 02:55:00	4.66427	4.662867	4.66427	0
2021-05-29 03:00:00	4.6651	4.663196	4.6651	0
2021-05-29 03:05:00	4.6651	4.663442	4.6651	0
2021-05-29 03:10:00	4.6626	4.663439	4.6626	0
2021-05-29 03:15:00	4.66177	4.663271	4.66177	0
2021-05-29 03:20:00	4.66343	4.663269	4.66343	0
2021-05-29 03:25:00	4.66176	4.663183	4.66176	0
2021-05-29 03:30:00	4.66591	4.663597	4.66591	0
2021-05-29 03:35:00	4.6659	4.663927	4.6659	0
2021-05-29 03:40:00	4.66337	4.663921	4.66337	0
2021-05-29 03:45:00	4.66336	4.66383	4.66336	0
2021-05-29 03:50:00	4.66252	4.663572	4.66252	0
2021-05-29 03:55:00	4.66167	4.663229	4.66167	0
2021-05-29 04:00:00	4.66167	4.663136	4.66167	0
2021-05-29 04:05:00	4.66166	4.663125	4.66166	0
2021-05-29 04:10:00	4.66167	4.662949	4.66167	0
2021-05-29 04:15:00	4.66335	4.663108	4.66335	0
2021-05-29 04:20:00	4.66168	4.662685	4.66168	0
2021-05-29 04:25:00	4.6617	4.662265	4.6617	0
2021-05-29 04:30:00	4.66254	4.662182	4.66254	0
2021-05-29 04:35:00	4.66171	4.662017	4.66171	0
2021-05-29 04:40:00	4.66255	4.66202	4.66255	0
2021-05-29 04:45:00	4.66172	4.662025	4.66172	0
2021-05-29 04:50:00	4.66257	4.662115	4.66257	0
2021-05-29 04:55:00	4.66341	4.66229	4.66341	0
2021-05-29 05:00:00	4.66175	4.662298	4.66175	0
2021-05-29 05:05:00	4.66009	4.661972	4.66009	0
2021-05-29 05:10:00	4.66175	4.661979	4.66175	0
2021-05-29 05:15:00	4.66175	4.661984	4.66175	0
2021-05-29 05:20:00	4.66175	4.661905	4.66175	0
2021-05-29 05:25:00	4.66174	4.661908	4.66174	0
2021-05-29 05:30:00	4.66174	4.661827	4.66174	0
2021-05-29 05:35:00	4.66257	4.661912	4.66257	0
2021-05-29 05:40:00	4.66174	4.661829	4.66174	0
2021-05-29 05:45:00	4.66258	4.661746	4.66258	0
2021-05-29 05:50:00	4.66175	4.661746	4.66175	0
2021-05-29 05:55:00	4.66176	4.661913	4.66176	0
2021-05-29 06:00:00	4.66176	4.661914	4.66176	0
2021-05-29 06:05:00	4.66093	4.661832	4.66093	0
2021-05-29 06:10:00	4.66259	4.661916	4.66259	0
2021-05-29 06:15:00	4.66093	4.661835	4.66093	0
2021-05-29 06:20:00	4.66009	4.66167	4.66009	0
2021-05-29 06:25:00	4.66259	4.661672	4.66259	0
2021-05-29 06:30:00	4.66176	4.661674	4.66176	0
2021-05-29 06:35:00	4.66092	4.661508	4.66092	0
2021-05-29 06:40:00	4.66174	4.661507	4.66174	0
2021-05-29 06:45:00	4.66338	4.661669	4.66338	0
2021-05-29 06:50:00	4.66254	4.661747	4.66254	0
2021-05-29 06:55:00	4.6617	4.661824	4.6617	0
2021-05-29 07:00:00	4.66085	4.66165	4.66085	0
2021-05-29 07:05:00	4.66084	4.661641	4.66084	0
2021-05-29 07:10:00	4.66084	4.661716	4.66084	0
2021-05-29 07:15:00	4.66	4.661457	4.66	0
2021-05-29 07:20:00	4.65999	4.66128	4.65999	0
2021-05-29 07:25:00	4.66248	4.661436	4.66248	0
2021-05-29 07:30:00	4.65999	4.661261	4.65999	0
2021-05-29 07:35:00	4.65997	4.66092	4.65997	0
2021-05-29 07:40:00	4.66082	4.660748	4.66082	0
2021-05-29 07:45:00	4.66166	4.660744	4.66166	0
2021-05-29 07:50:00	4.66167	4.660826	4.66167	0
2021-05-29 07:55:00	4.66336	4.661078	4.66336	0
2021-05-29 08:00:00	4.66254	4.661248	4.66254	0
2021-05-29 08:05:00	4.66338	4.661586	4.66338	0
2021-05-29 08:10:00	4.66174	4.661761	4.66174	0
2021-05-29 08:15:00	4.66009	4.661522	4.66009	0
2021-05-29 08:20:00	4.6601	4.661533	4.6601	0
2021-05-29 08:25:00	4.66094	4.66163	4.66094	0
2021-05-29 08:30:00	4.66179	4.661727	4.66179	0
2021-05-29 08:35:00	4.6618	4.661741	4.6618	0
2021-05-29 08:40:00	4.66014	4.661588	4.66014	0
2021-05-29 08:45:00	4.66097	4.661349	4.66097	0
2021-05-29 08:50:00	4.66014	4.661109	4.66014	0
2021-05-29 08:55:00	4.66014	4.660785	4.66014	0
2021-05-29 09:00:00	4.66015	4.660626	4.66015	0
2021-05-29 09:05:00	4.66015	4.660632	4.66015	0
2021-05-29 09:10:00	4.66015	4.660637	4.66015	0
2021-05-29 09:15:00	4.66181	4.660724	4.66181	0
2021-05-29 09:20:00	4.66015	4.66056	4.66015	0
2021-05-29 09:25:00	4.66015	4.660395	4.66015	0
2021-05-29 09:30:00	4.66015	4.660396	4.66015	0
2021-05-29 09:35:00	4.66015	4.660314	4.66015	0
2021-05-29 09:40:00	4.66181	4.660481	4.66181	0
2021-05-29 09:45:00	4.66098	4.660565	4.66098	0
2021-05-29 09:50:00	4.66181	4.660731	4.66181	0
2021-05-29 09:55:00	4.66181	4.660897	4.66181	0
2021-05-29 10:00:00	4.66015	4.660897	4.66015	0
2021-05-29 10:05:00	4.66015	4.660731	4.66015	0
2021-05-29 10:10:00	4.65931	4.660647	4.65931	0
2021-05-29 10:15:00	4.66015	4.660647	4.66015	0
2021-05-29 10:20:00	4.66015	4.660647	4.66015	0
2021-05-29 10:25:00	4.66015	4.660647	4.66015	0
2021-05-29 10:30:00	4.66015	4.660481	4.66015	0
2021-05-29 10:35:00	4.66015	4.660398	4.66015	0
2021-05-29 10:40:00	4.66015	4.660232	4.66015	0
2021-05-29 10:45:00	4.66014	4.660065	4.66014	0
2021-05-29 10:50:00	4.66012	4.660062	4.66012	0
2021-05-29 10:55:00	4.66012	4.660059	4.66012	0
2021-05-29 11:00:00	4.66011	4.660139	4.66011	0
2021-05-29 11:05:00	4.6601	4.660134	4.6601	0
2021-05-29 11:10:00	4.65926	4.660045	4.65926	0
2021-05-29 11:15:00	4.65758	4.659788	4.65758	0
2021-05-29 11:20:00	4.65924	4.659697	4.65924	0
2021-05-29 11:25:00	4.66009	4.659691	4.66009	0
2021-05-29 11:30:00	4.65841	4.659517	4.65841	0
2021-05-29 11:35:00	4.65841	4.659344	4.65841	0
2021-05-29 11:40:00	4.66007	4.659339	4.66007	0
2021-05-29 11:45:00	4.6609	4.659417	4.6609	0
2021-05-29 11:50:00	4.66006	4.659412	4.66006	0
2021-05-29 11:55:00	4.66005	4.659407	4.66005	0
2021-05-29 12:00:00	4.66004	4.659485	4.66004	0
2021-05-29 12:05:00	4.65835	4.659562	4.65835	0
2021-05-29 12:10:00	4.66	4.659638	4.66	0
2021-05-29 12:15:00	4.65999	4.659628	4.65999	0
2021-05-29 12:20:00	4.65997	4.659784	4.65997	0
2021-05-29 12:25:00	4.65999	4.659942	4.65999	0
2021-05-29 12:30:00	4.66	4.659935	4.66	0
2021-05-29 12:35:00	4.66001	4.659846	4.66001	0
2021-05-29 12:40:00	4.66087	4.659927	4.66087	0
2021-05-29 12:45:00	4.66004	4.659926	4.66004	0
2021-05-29 12:50:00	4.66005	4.659927	4.66005	0
2021-05-29 12:55:00	4.66005	4.660097	4.66005	0
2021-05-29 13:00:00	4.6617	4.660267	4.6617	0
2021-05-29 13:05:00	4.66085	4.660353	4.66085	0
2021-05-29 13:10:00	4.66085	4.660441	4.66085	0
2021-05-29 13:15:00	4.66001	4.660443	4.66001	0
2021-05-29 13:20:00	4.66168	4.660611	4.66168	0
2021-05-29 13:25:00	4.65919	4.660529	4.65919	0
2021-05-29 13:30:00	4.66004	4.660446	4.66004	0
2021-05-29 13:35:00	4.66172	4.660614	4.66172	0
2021-05-29 13:40:00	4.66172	4.660781	4.66172	0
2021-05-29 13:45:00	4.66006	4.660782	4.66006	0
2021-05-29 13:50:00	4.66006	4.660618	4.66006	0
2021-05-29 13:55:00	4.66174	4.660707	4.66174	0
2021-05-29 14:00:00	4.66007	4.660629	4.66007	0
2021-05-29 14:05:00	4.66175	4.660803	4.66175	0
2021-05-29 14:10:00	4.66342	4.660977	4.66342	0
2021-05-29 14:15:00	4.66258	4.661316	4.66258	0
2021-05-29 14:20:00	4.66175	4.661487	4.66175	0
2021-05-29 14:25:00	4.66009	4.661324	4.66009	0
2021-05-29 14:30:00	4.66009	4.661161	4.66009	0
2021-05-29 14:35:00	4.6601	4.661165	4.6601	0
2021-05-29 14:40:00	4.66177	4.661336	4.66177	0
2021-05-29 14:45:00	4.66011	4.661173	4.66011	0
2021-05-29 14:50:00	4.66179	4.661345	4.66179	0
2021-05-29 14:55:00	4.66177	4.661347	4.66177	0
2021-05-29 15:00:00	4.66009	4.661014	4.66009	0
2021-05-29 15:05:00	4.65924	4.66068	4.65924	0
2021-05-29 15:10:00	4.66007	4.660512	4.66007	0
2021-05-29 15:15:00	4.66006	4.660509	4.66006	0
2021-05-29 15:20:00	4.66006	4.660506	4.66006	0
2021-05-29 15:25:00	4.6609	4.660586	4.6609	0
2021-05-29 15:30:00	4.66175	4.660584	4.66175	0
2021-05-29 15:35:00	4.66092	4.660665	4.66092	0
2021-05-29 15:40:00	4.6601	4.660496	4.6601	0
2021-05-29 15:45:00	4.66177	4.660496	4.66177	0
2021-05-29 15:50:00	4.66179	4.660666	4.66179	0
2021-05-29 15:55:00	4.66263	4.661005	4.66263	0
2021-05-29 16:00:00	4.65846	4.660844	4.65846	0
2021-05-29 16:05:00	4.66012	4.66085	4.66012	0
2021-05-29 16:10:00	4.66012	4.660856	4.66012	0
2021-05-29 16:15:00	4.66094	4.66086	4.66094	0
2021-05-29 16:20:00	4.66011	4.660696	4.66011	0
2021-05-29 16:25:00	4.66177	4.660781	4.66177	0
2021-05-29 16:30:00	4.66177	4.660948	4.66177	0
2021-05-29 16:35:00	4.66177	4.660948	4.66177	0
2021-05-29 16:40:00	4.66011	4.66078	4.66011	0
2021-05-29 16:45:00	4.65842	4.660359	4.65842	0
2021-05-29 16:50:00	4.66174	4.660687	4.66174	0
2021-05-29 16:55:00	4.66171	4.660846	4.66171	0
2021-05-29 17:00:00	4.66168	4.661002	4.66168	0
2021-05-29 17:05:00	4.66166	4.661074	4.66166	0
2021-05-29 17:10:00	4.66166	4.661229	4.66166	0
2021-05-29 17:15:00	4.66082	4.661134	4.66082	0
2021-05-29 17:20:00	4.65999	4.660956	4.65999	0
2021-05-29 17:25:00	4.65999	4.660778	4.65999	0
2021-05-29 17:30:00	4.66	4.660767	4.66	0
2021-05-29 17:35:00	4.66085	4.66101	4.66085	0
2021-05-29 17:40:00	4.66087	4.660923	4.66087	0
2021-05-29 17:45:00	4.66087	4.660839	4.66087	0
2021-05-29 17:50:00	4.66171	4.660842	4.66171	0
2021-05-29 17:55:00	4.6617	4.660846	4.6617	0
2021-05-29 18:00:00	4.66087	4.660767	4.66087	0
2021-05-29 18:05:00	4.6617	4.660855	4.6617	0
2021-05-29 18:10:00	4.66171	4.661027	4.66171	0
2021-05-29 18:15:00	4.6592	4.660948	4.6592	0
2021-05-29 18:20:00	4.66171	4.661119	4.66171	0
2021-05-29 18:25:00	4.66004	4.661038	4.66004	0
2021-05-29 18:30:00	4.6617	4.661121	4.6617	0
2021-05-29 18:35:00	4.6617	4.661204	4.6617	0
2021-05-29 18:40:00	4.6617	4.661203	4.6617	0
2021-05-29 18:45:00	4.6592	4.660953	4.6592	0
2021-05-29 18:50:00	4.66005	4.660871	4.66005	0
2021-05-29 18:55:00	4.66089	4.66079	4.66089	0
2021-05-29 19:00:00	4.66172	4.660791	4.66172	0
2021-05-29 19:05:00	4.66172	4.661043	4.66172	0
2021-05-29 19:10:00	4.66005	4.660877	4.66005	0
2021-05-29 19:15:00	4.66255	4.661128	4.66255	0
2021-05-29 19:20:00	4.66172	4.66113	4.66172	0
2021-05-29 19:25:00	4.66338	4.661298	4.66338	0
2021-05-29 19:30:00	4.6634	4.661468	4.6634	0
2021-05-29 19:35:00	4.66174	4.661722	4.66174	0
2021-05-29 19:40:00	4.66175	4.661892	4.66175	0
2021-05-29 19:45:00	4.66259	4.662062	4.66259	0
2021-05-29 19:50:00	4.66177	4.662067	4.66177	0
2021-05-29 19:55:00	4.66094	4.661989	4.66094	0
2021-05-29 20:00:00	4.66179	4.662163	4.66179	0
2021-05-29 20:05:00	4.66012	4.66192	4.66012	0
2021-05-29 20:10:00	4.66012	4.66176	4.66012	0
2021-05-29 20:15:00	4.66097	4.661519	4.66097	0
2021-05-29 20:20:00	4.66181	4.66136	4.66181	0
2021-05-29 20:25:00	4.66264	4.66145	4.66264	0
2021-05-29 20:30:00	4.66181	4.661456	4.66181	0
2021-05-29 20:35:00	4.66181	4.661378	4.66181	0
2021-05-29 20:40:00	4.66265	4.661466	4.66265	0
2021-05-29 20:45:00	4.65931	4.661303	4.65931	0
2021-05-29 20:50:00	4.66181	4.661305	4.66181	0
2021-05-29 20:55:00	4.6618	4.661473	4.6618	0
2021-05-29 21:00:00	4.6618	4.661641	4.6618	0
2021-05-29 21:05:00	4.66179	4.661723	4.66179	0
2021-05-29 21:10:00	4.66179	4.661721	4.66179	0
2021-05-29 21:15:00	4.66177	4.661634	4.66177	0
2021-05-29 21:20:00	4.66345	4.661798	4.66345	0
2021-05-29 21:25:00	4.66345	4.661962	4.66345	0
2021-05-29 21:30:00	4.66262	4.661959	4.66262	0
2021-05-29 21:35:00	4.66012	4.66204	4.66012	0
2021-05-29 21:40:00	4.6618	4.662039	4.6618	0
2021-05-29 21:45:00	4.6618	4.662039	4.6618	0
2021-05-29 21:50:00	4.66263	4.662122	4.66263	0
2021-05-29 21:55:00	4.66181	4.662124	4.66181	0
2021-05-29 22:00:00	4.66181	4.662126	4.66181	0
2021-05-29 22:05:00	4.66264	4.662213	4.66264	0
2021-05-29 22:10:00	4.66181	4.662049	4.66181	0
2021-05-29 22:15:00	4.66181	4.661885	4.66181	0
2021-05-29 22:20:00	4.66181	4.661804	4.66181	0
2021-05-29 22:25:00	4.66349	4.662141	4.66349	0
2021-05-29 22:30:00	4.66181	4.662142	4.66181	0
2021-05-29 22:35:00	4.66015	4.661977	4.66015	0
2021-05-29 22:40:00	4.66181	4.661895	4.66181	0
2021-05-29 22:45:00	4.66181	4.661895	4.66181	0
2021-05-29 22:50:00	4.66181	4.661895	4.66181	0
2021-05-29 22:55:00	4.66347	4.661978	4.66347	0
2021-05-29 23:00:00	4.6618	4.661977	4.6618	0
2021-05-29 23:05:00	4.66179	4.661975	4.66179	0
2021-05-29 23:10:00	4.66179	4.661973	4.66179	0
2021-05-29 23:15:00	4.66177	4.661801	4.66177	0
2021-05-29 23:20:00	4.66262	4.661882	4.66262	0
2021-05-29 23:25:00	4.66262	4.662129	4.66262	0
2021-05-29 23:30:00	4.66262	4.66221	4.66262	0
2021-05-29 23:35:00	4.66177	4.662206	4.66177	0
2021-05-29 23:40:00	4.66259	4.662284	4.66259	0
2021-05-29 23:45:00	4.6609	4.662027	4.6609	0
2021-05-29 23:50:00	4.66172	4.662019	4.66172	0
2021-05-29 23:55:00	4.66254	4.662094	4.66254	0
2021-05-30 00:00:00	4.66337	4.662252	4.66337	0
2021-05-30 00:05:00	4.6617	4.662245	4.6617	0
2021-05-30 00:10:00	4.66171	4.662154	4.66171	0
2021-05-30 00:15:00	4.66172	4.662064	4.66172	0
2021-05-30 00:20:00	4.66172	4.661974	4.66172	0
2021-05-30 00:25:00	4.66172	4.661969	4.66172	0
2021-05-30 00:30:00	4.66172	4.661882	4.66172	0
2021-05-30 00:35:00	4.66171	4.661963	4.66171	0
2021-05-30 00:40:00	4.66088	4.661879	4.66088	0
2021-05-30 00:45:00	4.66171	4.661796	4.66171	0
2021-05-30 00:50:00	4.66255	4.661714	4.66255	0
2021-05-30 00:55:00	4.66172	4.661716	4.66172	0
2021-05-30 01:00:00	4.66174	4.661719	4.66174	0
2021-05-30 01:05:00	4.66175	4.661722	4.66175	0
2021-05-30 01:10:00	4.66176	4.661726	4.66176	0
2021-05-30 01:15:00	4.6626	4.661814	4.6626	0
2021-05-30 01:20:00	4.66262	4.661904	4.66262	0
2021-05-30 01:25:00	4.66346	4.662079	4.66346	0
2021-05-30 01:30:00	4.6618	4.662171	4.6618	0
2021-05-30 01:35:00	4.6618	4.66218	4.6618	0
2021-05-30 01:40:00	4.66347	4.662272	4.66347	0
2021-05-30 01:45:00	4.66181	4.662281	4.66181	0
2021-05-30 01:50:00	4.66181	4.662288	4.66181	0
2021-05-30 01:55:00	4.66181	4.662294	4.66181	0
2021-05-30 02:00:00	4.66015	4.662133	4.66015	0
2021-05-30 02:05:00	4.66181	4.662054	4.66181	0
2021-05-30 02:10:00	4.66181	4.661973	4.66181	0
2021-05-30 02:15:00	4.66181	4.661808	4.66181	0
2021-05-30 02:20:00	4.66181	4.661809	4.66181	0
2021-05-30 02:25:00	4.66265	4.661894	4.66265	0
2021-05-30 02:30:00	4.66181	4.661728	4.66181	0
2021-05-30 02:35:00	4.66095	4.661642	4.66095	0
2021-05-30 02:40:00	4.66177	4.661638	4.66177	0
2021-05-30 02:45:00	4.66176	4.661633	4.66176	0
2021-05-30 02:50:00	4.66257	4.661875	4.66257	0
2021-05-30 02:55:00	4.66171	4.661865	4.66171	0
2021-05-30 03:00:00	4.6617	4.661854	4.6617	0
2021-05-30 03:05:00	4.66336	4.662009	4.66336	0
2021-05-30 03:10:00	4.66252	4.66208	4.66252	0
2021-05-30 03:15:00	4.66168	4.661983	4.66168	0
2021-05-30 03:20:00	4.6617	4.661972	4.6617	0
2021-05-30 03:25:00	4.6617	4.662047	4.6617	0
2021-05-30 03:30:00	4.66171	4.662041	4.66171	0
2021-05-30 03:35:00	4.66171	4.662036	4.66171	0
2021-05-30 03:40:00	4.66338	4.662117	4.66338	0
2021-05-30 03:45:00	4.66172	4.662118	4.66172	0
2021-05-30 03:50:00	4.66255	4.662203	4.66255	0
2021-05-30 03:55:00	4.66172	4.662039	4.66172	0
2021-05-30 04:00:00	4.66172	4.661959	4.66172	0
2021-05-30 04:05:00	4.66337	4.662128	4.66337	0
2021-05-30 04:10:00	4.66336	4.662294	4.66336	0
2021-05-30 04:15:00	4.66418	4.662542	4.66418	0
2021-05-30 04:20:00	4.6625	4.662621	4.6625	0
2021-05-30 04:25:00	4.66165	4.662615	4.66165	0
2021-05-30 04:30:00	4.66162	4.662439	4.66162	0
2021-05-30 04:35:00	4.66161	4.662428	4.66161	0
2021-05-30 04:40:00	4.6616	4.662333	4.6616	0
2021-05-30 04:45:00	4.66243	4.662404	4.66243	0
2021-05-30 04:50:00	4.66327	4.662559	4.66327	0
2021-05-30 04:55:00	4.66245	4.662467	4.66245	0
2021-05-30 05:00:00	4.66165	4.662296	4.66165	0
2021-05-30 05:05:00	4.66167	4.662045	4.66167	0
2021-05-30 05:10:00	4.66168	4.661963	4.66168	0
2021-05-30 05:15:00	4.66253	4.662051	4.66253	0
2021-05-30 05:20:00	4.6617	4.662059	4.6617	0
2021-05-30 05:25:00	4.66253	4.662151	4.66253	0
2021-05-30 05:30:00	4.66253	4.662244	4.66253	0
2021-05-30 05:35:00	4.66087	4.662088	4.66087	0
2021-05-30 05:40:00	4.6617	4.661931	4.6617	0
2021-05-30 05:45:00	4.6617	4.661856	4.6617	0
2021-05-30 05:50:00	4.66171	4.661862	4.66171	0
2021-05-30 05:55:00	4.66171	4.661866	4.66171	0
2021-05-30 06:00:00	4.66338	4.662036	4.66338	0
2021-05-30 06:05:00	4.66174	4.661957	4.66174	0
2021-05-30 06:10:00	4.65924	4.661711	4.65924	0
2021-05-30 06:15:00	4.65842	4.6613	4.65842	0
2021-05-30 06:20:00	4.6601	4.661057	4.6601	0
2021-05-30 06:25:00	4.66011	4.660981	4.66011	0
2021-05-30 06:30:00	4.66011	4.660822	4.66011	0
2021-05-30 06:35:00	4.6618	4.660832	4.6618	0
2021-05-30 06:40:00	4.66263	4.660924	4.66263	0
2021-05-30 06:45:00	4.66014	4.660767	4.66014	0
2021-05-30 06:50:00	4.66181	4.66061	4.66181	0
2021-05-30 06:55:00	4.66181	4.660617	4.66181	0
2021-05-30 07:00:00	4.66181	4.660874	4.66181	0
2021-05-30 07:05:00	4.66181	4.661213	4.66181	0
2021-05-30 07:10:00	4.6618	4.661383	4.6618	0
2021-05-30 07:15:00	4.66179	4.661551	4.66179	0
2021-05-30 07:20:00	4.66177	4.661717	4.66177	0
2021-05-30 07:25:00	4.66175	4.661712	4.66175	0
2021-05-30 07:30:00	4.66174	4.661623	4.66174	0
2021-05-30 07:35:00	4.66172	4.661781	4.66172	0
2021-05-30 07:40:00	4.66171	4.661771	4.66171	0
2021-05-30 07:45:00	4.66171	4.661761	4.66171	0
2021-05-30 07:50:00	4.66171	4.661751	4.66171	0
2021-05-30 07:55:00	4.66088	4.661658	4.66088	0
2021-05-30 08:00:00	4.66087	4.661565	4.66087	0
2021-05-30 08:05:00	4.6617	4.661556	4.6617	0
2021-05-30 08:10:00	4.66253	4.661632	4.66253	0
2021-05-30 08:15:00	4.6617	4.661627	4.6617	0
2021-05-30 08:20:00	4.6617	4.661623	4.6617	0
2021-05-30 08:25:00	4.66005	4.661456	4.66005	0
2021-05-30 08:30:00	4.66006	4.661291	4.66006	0
2021-05-30 08:35:00	4.66174	4.661294	4.66174	0
2021-05-30 08:40:00	4.66175	4.661298	4.66175	0
2021-05-30 08:45:00	4.66176	4.661386	4.66176	0
2021-05-30 08:50:00	4.66175	4.661474	4.66175	0
2021-05-30 08:55:00	4.66007	4.661311	4.66007	0
2021-05-30 09:00:00	4.66006	4.661064	4.66006	0
2021-05-30 09:05:00	4.66089	4.660983	4.66089	0
2021-05-30 09:10:00	4.66006	4.660819	4.66006	0
2021-05-30 09:15:00	4.66174	4.660988	4.66174	0
2021-05-30 09:20:00	4.66174	4.661156	4.66174	0
2021-05-30 09:25:00	4.66009	4.660991	4.66009	0
2021-05-30 09:30:00	4.66009	4.660825	4.66009	0
2021-05-30 09:35:00	4.6601	4.660659	4.6601	0
2021-05-30 09:40:00	4.66094	4.660578	4.66094	0
2021-05-30 09:45:00	4.66179	4.66075	4.66179	0
2021-05-30 09:50:00	4.66012	4.660756	4.66012	0
2021-05-30 09:55:00	4.66012	4.660679	4.66012	0
2021-05-30 10:00:00	4.6618	4.660853	4.6618	0
2021-05-30 10:05:00	4.66014	4.660693	4.66014	0
2021-05-30 10:10:00	4.66098	4.660617	4.66098	0
2021-05-30 10:15:00	4.66014	4.660622	4.66014	0
2021-05-30 10:20:00	4.66015	4.660628	4.66015	0
2021-05-30 10:25:00	4.66014	4.660632	4.66014	0
2021-05-30 10:30:00	4.66014	4.660552	4.66014	0
2021-05-30 10:35:00	4.65845	4.660218	4.65845	0
2021-05-30 10:40:00	4.65928	4.660134	4.65928	0
2021-05-30 10:45:00	4.66011	4.660133	4.66011	0
2021-05-30 10:50:00	4.66177	4.66013	4.66177	0
2021-05-30 10:55:00	4.66094	4.66021	4.66094	0
2021-05-30 11:00:00	4.66011	4.660123	4.66011	0
2021-05-30 11:05:00	4.66011	4.66012	4.66011	0
2021-05-30 11:10:00	4.66012	4.660117	4.66012	0
2021-05-30 11:15:00	4.66012	4.660115	4.66012	0
2021-05-30 11:20:00	4.66011	4.660112	4.66011	0
2021-05-30 11:25:00	4.66011	4.660278	4.66011	0
2021-05-30 11:30:00	4.66011	4.660361	4.66011	0
2021-05-30 11:35:00	4.6601	4.66036	4.6601	0
2021-05-30 11:40:00	4.66175	4.660358	4.66175	0
2021-05-30 11:45:00	4.66007	4.660271	4.66007	0
2021-05-30 11:50:00	4.6609	4.66035	4.6609	0
2021-05-30 11:55:00	4.66007	4.660346	4.66007	0
2021-05-30 12:00:00	4.66175	4.660509	4.66175	0
2021-05-30 12:05:00	4.66174	4.660671	4.66174	0
2021-05-30 12:10:00	4.66174	4.660834	4.66174	0
2021-05-30 12:15:00	4.66007	4.66083	4.66007	0
2021-05-30 12:20:00	4.65924	4.660743	4.65924	0
2021-05-30 12:25:00	4.66009	4.660742	4.66009	0
2021-05-30 12:30:00	4.66092	4.660659	4.66092	0
2021-05-30 12:35:00	4.66093	4.660745	4.66093	0
2021-05-30 12:40:00	4.6601	4.660665	4.6601	0
2021-05-30 12:45:00	4.66176	4.660834	4.66176	0
2021-05-30 12:50:00	4.66176	4.660835	4.66176	0
2021-05-30 12:55:00	4.66093	4.660754	4.66093	0
2021-05-30 13:00:00	4.66093	4.660673	4.66093	0
2021-05-30 13:05:00	4.66176	4.660842	4.66176	0
2021-05-30 13:10:00	4.66177	4.661095	4.66177	0
2021-05-30 13:15:00	4.66177	4.661263	4.66177	0
2021-05-30 13:20:00	4.66179	4.66135	4.66179	0
2021-05-30 13:25:00	4.66095	4.661352	4.66095	0
2021-05-30 13:30:00	4.6618	4.661522	4.6618	0
2021-05-30 13:35:00	4.66097	4.661443	4.66097	0
2021-05-30 13:40:00	4.66014	4.661281	4.66014	0
2021-05-30 13:45:00	4.65929	4.661117	4.65929	0
2021-05-30 13:50:00	4.65845	4.660869	4.65845	0
2021-05-30 13:55:00	4.65928	4.660621	4.65928	0
2021-05-30 14:00:00	4.66011	4.660455	4.66011	0
2021-05-30 14:05:00	4.66011	4.660289	4.66011	0
2021-05-30 14:10:00	4.66177	4.660287	4.66177	0
2021-05-30 14:15:00	4.66177	4.660369	4.66177	0
2021-05-30 14:20:00	4.66095	4.660284	4.66095	0
2021-05-30 14:25:00	4.66179	4.660366	4.66179	0
2021-05-30 14:30:00	4.66012	4.660364	4.66012	0
2021-05-30 14:35:00	4.6618	4.660615	4.6618	0
2021-05-30 14:40:00	4.6618	4.66095	4.6618	0
2021-05-30 14:45:00	4.66014	4.661036	4.66014	0
2021-05-30 14:50:00	4.66181	4.661206	4.66181	0
2021-05-30 14:55:00	4.66181	4.661376	4.66181	0
2021-05-30 15:00:00	4.66347	4.661546	4.66347	0
2021-05-30 15:05:00	4.66181	4.66155	4.66181	0
2021-05-30 15:10:00	4.66097	4.661552	4.66097	0
2021-05-30 15:15:00	4.6618	4.661553	4.6618	0
2021-05-30 15:20:00	4.66179	4.66172	4.66179	0
2021-05-30 15:25:00	4.66011	4.661551	4.66011	0
2021-05-30 15:30:00	4.66011	4.661382	4.66011	0
2021-05-30 15:35:00	4.66177	4.661545	4.66177	0
2021-05-30 15:40:00	4.66011	4.661375	4.66011	0
2021-05-30 15:45:00	4.66179	4.661373	4.66179	0
2021-05-30 15:50:00	4.66012	4.661038	4.66012	0
2021-05-30 15:55:00	4.66179	4.661036	4.66179	0
2021-05-30 16:00:00	4.66179	4.661118	4.66179	0
2021-05-30 16:05:00	4.66011	4.660949	4.66011	0
2021-05-30 16:10:00	4.6626	4.66103	4.6626	0
2021-05-30 16:15:00	4.66177	4.661196	4.66177	0
2021-05-30 16:20:00	4.66177	4.661362	4.66177	0
2021-05-30 16:25:00	4.66094	4.661279	4.66094	0
2021-05-30 16:30:00	4.66094	4.661362	4.66094	0
2021-05-30 16:35:00	4.66179	4.661362	4.66179	0
2021-05-30 16:40:00	4.66179	4.661529	4.66179	0
2021-05-30 16:45:00	4.6618	4.66153	4.6618	0
2021-05-30 16:50:00	4.6618	4.661531	4.6618	0
2021-05-30 16:55:00	4.6618	4.6617	4.6618	0
2021-05-30 17:00:00	4.66181	4.661621	4.66181	0
2021-05-30 17:05:00	4.66098	4.661542	4.66098	0
2021-05-30 17:10:00	4.66181	4.661546	4.66181	0
2021-05-30 17:15:00	4.66181	4.661633	4.66181	0
2021-05-30 17:20:00	4.66098	4.661637	4.66098	0
2021-05-30 17:25:00	4.66015	4.661473	4.66015	0
2021-05-30 17:30:00	4.66015	4.661309	4.66015	0
2021-05-30 17:35:00	4.66015	4.661144	4.66015	0
2021-05-30 17:40:00	4.66181	4.661145	4.66181	0
2021-05-30 17:45:00	4.66181	4.661146	4.66181	0
2021-05-30 17:50:00	4.66181	4.661146	4.66181	0
2021-05-30 17:55:00	4.66181	4.661229	4.66181	0
2021-05-30 18:00:00	4.66015	4.661063	4.66015	0
2021-05-30 18:05:00	4.66181	4.661063	4.66181	0
2021-05-30 18:10:00	4.66181	4.661146	4.66181	0
2021-05-30 18:15:00	4.66181	4.661312	4.66181	0
2021-05-30 18:20:00	4.6618	4.661477	4.6618	0
2021-05-30 18:25:00	4.6618	4.661642	4.6618	0
2021-05-30 18:30:00	4.66177	4.661638	4.66177	0
2021-05-30 18:35:00	4.66092	4.661549	4.66092	0
2021-05-30 18:40:00	4.66174	4.661542	4.66174	0
2021-05-30 18:45:00	4.66172	4.661533	4.66172	0
2021-05-30 18:50:00	4.66171	4.661689	4.66171	0
2021-05-30 18:55:00	4.66171	4.661679	4.66171	0
2021-05-30 19:00:00	4.66338	4.661836	4.66338	0
2021-05-30 19:05:00	4.66089	4.661744	4.66089	0
2021-05-30 19:10:00	4.66006	4.66157	4.66006	0
2021-05-30 19:15:00	4.66009	4.661399	4.66009	0
2021-05-30 19:20:00	4.66176	4.661398	4.66176	0
2021-05-30 19:25:00	4.66177	4.661483	4.66177	0
2021-05-30 19:30:00	4.66179	4.661488	4.66179	0
2021-05-30 19:35:00	4.66179	4.661495	4.66179	0
2021-05-30 19:40:00	4.6618	4.661504	4.6618	0
2021-05-30 19:45:00	4.6618	4.661513	4.6618	0
2021-05-30 19:50:00	4.6618	4.661355	4.6618	0
2021-05-30 19:55:00	4.66179	4.661445	4.66179	0
2021-05-30 20:00:00	4.66095	4.661534	4.66095	0
2021-05-30 20:05:00	4.66345	4.66187	4.66345	0
2021-05-30 20:10:00	4.66177	4.661871	4.66177	0
2021-05-30 20:15:00	4.66177	4.661871	4.66177	0
2021-05-30 20:20:00	4.66177	4.661869	4.66177	0
2021-05-30 20:25:00	4.66179	4.661869	4.66179	0
2021-05-30 20:30:00	4.66177	4.661866	4.66177	0
2021-05-30 20:35:00	4.66177	4.661863	4.66177	0
2021-05-30 20:40:00	4.66343	4.662026	4.66343	0
2021-05-30 20:45:00	4.66176	4.662023	4.66176	0
2021-05-30 20:50:00	4.6601	4.661938	4.6601	0
2021-05-30 20:55:00	4.66093	4.661686	4.66093	0
2021-05-30 21:00:00	4.66343	4.661852	4.66343	0
2021-05-30 21:05:00	4.66345	4.66202	4.66345	0
2021-05-30 21:10:00	4.66345	4.662188	4.66345	0
2021-05-30 21:15:00	4.66346	4.662355	4.66346	0
2021-05-30 21:20:00	4.66263	4.662441	4.66263	0
2021-05-30 21:25:00	4.66263	4.662527	4.66263	0
2021-05-30 21:30:00	4.66346	4.66253	4.66346	0
2021-05-30 21:35:00	4.66346	4.6627	4.66346	0
2021-05-30 21:40:00	4.66179	4.662869	4.66179	0
2021-05-30 21:45:00	4.66345	4.663121	4.66345	0
2021-05-30 21:50:00	4.66177	4.662955	4.66177	0
2021-05-30 21:55:00	4.66011	4.662621	4.66011	0
2021-05-30 22:00:00	4.66177	4.662453	4.66177	0
2021-05-30 22:05:00	4.66262	4.662369	4.66262	0
2021-05-30 22:10:00	4.66179	4.662285	4.66179	0
2021-05-30 22:15:00	4.66345	4.662367	4.66345	0
2021-05-30 22:20:00	4.66345	4.662366	4.66345	0
2021-05-30 22:25:00	4.6626	4.66228	4.6626	0
2021-05-30 22:30:00	4.6626	4.662361	4.6626	0
2021-05-30 22:35:00	4.66176	4.662192	4.66176	0
2021-05-30 22:40:00	4.66259	4.662274	4.66259	0
2021-05-30 22:45:00	4.66342	4.662605	4.66342	0
2021-05-30 22:50:00	4.66341	4.662769	4.66341	0
2021-05-30 22:55:00	4.66506	4.663013	4.66506	0
2021-05-30 23:00:00	4.66171	4.663005	4.66171	0
2021-05-30 23:05:00	4.66253	4.662913	4.66253	0
2021-05-30 23:10:00	4.66253	4.662821	4.66253	0
2021-05-30 23:15:00	4.6617	4.662731	4.6617	0
2021-05-30 23:20:00	4.6617	4.662641	4.6617	0
2021-05-30 23:25:00	4.66171	4.662636	4.66171	0
2021-05-30 23:30:00	4.66172	4.662549	4.66172	0
2021-05-30 23:35:00	4.66257	4.662464	4.66257	0
2021-05-30 23:40:00	4.66174	4.662297	4.66174	0
2021-05-30 23:45:00	4.66341	4.662132	4.66341	0
2021-05-30 23:50:00	4.66175	4.662136	4.66175	0
2021-05-30 23:55:00	4.66425	4.662308	4.66425	0
2021-05-31 00:00:00	4.66342	4.662397	4.66342	0
2021-05-31 00:05:00	4.66176	4.662403	4.66176	0
2021-05-31 00:10:00	4.6626	4.662493	4.6626	0
2021-05-31 00:15:00	4.66176	4.662498	4.66176	0
2021-05-31 00:20:00	4.66259	4.662585	4.66259	0
2021-05-31 00:25:00	4.66258	4.662586	4.66258	0
2021-05-31 00:30:00	4.6634	4.662752	4.6634	0
2021-05-31 00:35:00	4.66005	4.662416	4.66005	0
2021-05-31 00:40:00	4.6617	4.662411	4.6617	0
2021-05-31 00:45:00	4.66168	4.662154	4.66168	0
2021-05-31 00:50:00	4.66168	4.66198	4.66168	0
2021-05-31 00:55:00	4.66335	4.662139	4.66335	0
2021-05-31 01:00:00	4.66418	4.662297	4.66418	0
2021-05-31 01:05:00	4.66166	4.662287	4.66166	0
2021-05-31 01:10:00	4.66165	4.662193	4.66165	0
2021-05-31 01:15:00	4.66245	4.66218	4.66245	0
2021-05-31 01:20:00	4.66244	4.662084	4.66244	0
2021-05-31 01:25:00	4.6616	4.662239	4.6616	0
2021-05-31 01:30:00	4.66493	4.662562	4.66493	0
2021-05-31 01:35:00	4.66158	4.662552	4.66158	0
2021-05-31 01:40:00	4.66158	4.662542	4.66158	0
2021-05-31 01:45:00	4.66158	4.662365	4.66158	0
2021-05-31 01:50:00	4.66326	4.662273	4.66326	0
2021-05-31 01:55:00	4.66244	4.662351	4.66244	0
2021-05-31 02:00:00	4.66163	4.662349	4.66163	0
2021-05-31 02:05:00	4.66165	4.662269	4.66165	0
2021-05-31 02:10:00	4.66167	4.662192	4.66167	0
2021-05-31 02:15:00	4.6617	4.662202	4.6617	0
2021-05-31 02:20:00	4.66171	4.66188	4.66171	0
2021-05-31 02:25:00	4.66255	4.661977	4.66255	0
2021-05-31 02:30:00	4.66507	4.662326	4.66507	0
2021-05-31 02:35:00	4.66424	4.662592	4.66424	0
2021-05-31 02:40:00	4.66508	4.662774	4.66508	0
2021-05-31 02:45:00	4.66342	4.662872	4.66342	0
2021-05-31 02:50:00	4.66176	4.662885	4.66176	0
2021-05-31 02:55:00	4.66343	4.663063	4.66343	0
2021-05-31 03:00:00	4.6626	4.663156	4.6626	0
2021-05-31 03:05:00	4.66345	4.663331	4.66345	0
2021-05-31 03:10:00	4.66429	4.663589	4.66429	0
2021-05-31 03:15:00	4.66513	4.663847	4.66513	0
2021-05-31 03:20:00	4.6618	4.66352	4.6618	0
2021-05-31 03:25:00	4.66264	4.66336	4.66264	0
2021-05-31 03:30:00	4.66347	4.663199	4.66347	0
2021-05-31 03:35:00	4.66264	4.663121	4.66264	0
2021-05-31 03:40:00	4.66181	4.663126	4.66181	0
2021-05-31 03:45:00	4.66432	4.663215	4.66432	0
2021-05-31 03:50:00	4.66181	4.663136	4.66181	0
2021-05-31 03:55:00	4.66265	4.663056	4.66265	0
2021-05-31 04:00:00	4.66181	4.662808	4.66181	0
2021-05-31 04:05:00	4.66349	4.662644	4.66349	0
2021-05-31 04:10:00	4.66349	4.662813	4.66349	0
2021-05-31 04:15:00	4.66181	4.66273	4.66181	0
2021-05-31 04:20:00	4.66181	4.662564	4.66181	0
2021-05-31 04:25:00	4.66097	4.662397	4.66097	0
2021-05-31 04:30:00	4.6618	4.662396	4.6618	0
2021-05-31 04:35:00	4.66179	4.662143	4.66179	0
2021-05-31 04:40:00	4.66345	4.662307	4.66345	0
2021-05-31 04:45:00	4.66262	4.662304	4.66262	0
2021-05-31 04:50:00	4.66345	4.662468	4.66345	0
2021-05-31 04:55:00	4.66262	4.662381	4.66262	0
2021-05-31 05:00:00	4.66179	4.662211	4.66179	0
2021-05-31 05:05:00	4.66179	4.662209	4.66179	0
2021-05-31 05:10:00	4.69016	4.665044	4.69016	0
2021-05-31 05:15:00	4.70017	4.668964	4.70017	0
2021-05-31 05:20:00	4.69682	4.672466	4.69682	0
2021-05-31 05:25:00	4.69348	4.675635	4.69348	0
2021-05-31 05:30:00	4.69098	4.678388	4.69098	0
2021-05-31 05:35:00	4.67679	4.679805	4.67679	0
2021-05-31 05:40:00	4.66678	4.680138	4.66678	0
2021-05-31 05:45:00	4.66011	4.679887	4.66011	0
2021-05-31 05:50:00	4.65677	4.679385	4.65677	0
2021-05-31 05:55:00	4.65677	4.678883	4.65677	0
2021-05-31 06:00:00	4.65677	4.675544	4.65677	0
2021-05-31 06:05:00	4.65761	4.671288	4.65761	0
2021-05-31 06:10:00	4.6601	4.667616	4.6601	0
2021-05-31 06:15:00	4.6601	4.664278	4.6601	0
2021-05-31 06:20:00	4.65676	4.660856	4.65676	0
2021-05-31 06:25:00	4.65676	4.658853	4.65676	0
2021-05-31 06:30:00	4.65844	4.658019	4.65844	0
2021-05-31 06:35:00	4.66011	4.658019	4.66011	0
2021-05-31 06:40:00	4.67596	4.659938	4.67596	0
2021-05-31 06:45:00	4.67347	4.661608	4.67347	0
2021-05-31 06:50:00	4.66429	4.66236	4.66429	0
2021-05-31 06:55:00	4.65929	4.662528	4.65929	0
2021-05-31 07:00:00	4.65846	4.662364	4.65846	0
2021-05-31 07:05:00	4.65847	4.662201	4.65847	0
2021-05-31 07:10:00	4.65931	4.662456	4.65931	0
2021-05-31 07:15:00	4.65847	4.662627	4.65847	0
2021-05-31 07:20:00	4.6568	4.662463	4.6568	0
2021-05-31 07:25:00	4.65681	4.662133	4.65681	0
2021-05-31 07:30:00	4.65681	4.660218	4.65681	0
2021-05-31 07:35:00	4.65681	4.658552	4.65681	0
2021-05-31 07:40:00	4.67182	4.659305	4.67182	0
2021-05-31 07:45:00	4.68601	4.661977	4.68601	0
2021-05-31 07:50:00	4.68851	4.664982	4.68851	0
2021-05-31 07:55:00	4.68934	4.668069	4.68934	0
2021-05-31 08:00:00	4.68184	4.670322	4.68184	0
2021-05-31 08:05:00	4.66933	4.671408	4.66933	0
2021-05-31 08:10:00	4.66349	4.672077	4.66349	0
2021-05-31 08:15:00	4.66014	4.67241	4.66014	0
2021-05-31 08:20:00	4.65679	4.672408	4.65679	0
2021-05-31 08:25:00	4.65676	4.672403	4.65676	0
2021-05-31 08:30:00	4.65675	4.670896	4.65675	0
2021-05-31 08:35:00	4.65757	4.668052	4.65757	0
2021-05-31 08:40:00	4.6584	4.665041	4.6584	0
2021-05-31 08:45:00	4.65591	4.661698	4.65591	0
2021-05-31 08:50:00	4.65508	4.659022	4.65508	0
2021-05-31 08:55:00	4.65508	4.657597	4.65508	0
2021-05-31 09:00:00	4.65757	4.657005	4.65757	0
2021-05-31 09:05:00	4.65674	4.656665	4.65674	0
2021-05-31 09:10:00	4.65757	4.656743	4.65757	0
2021-05-31 09:15:00	4.65591	4.656658	4.65591	0
2021-05-31 09:20:00	4.65508	4.656491	4.65508	0
2021-05-31 09:25:00	4.65675	4.656409	4.65675	0
2021-05-31 09:30:00	4.65676	4.656245	4.65676	0
2021-05-31 09:35:00	4.65761	4.656415	4.65761	0
2021-05-31 09:40:00	4.65762	4.656669	4.65762	0
2021-05-31 09:45:00	4.66429	4.65759	4.66429	0
2021-05-31 09:50:00	4.66095	4.657928	4.66095	0
2021-05-31 09:55:00	4.65928	4.658182	4.65928	0
2021-05-31 10:00:00	4.65844	4.658269	4.65844	0
2021-05-31 10:05:00	4.65844	4.658522	4.65844	0
2021-05-31 10:10:00	4.65842	4.658856	4.65842	0
2021-05-31 10:15:00	4.65926	4.659107	4.65926	0
2021-05-31 10:20:00	4.65675	4.659106	4.65675	0
2021-05-31 10:25:00	4.65674	4.659019	4.65674	0
2021-05-31 10:30:00	4.6584	4.659097	4.6584	0
2021-05-31 10:35:00	4.65922	4.65859	4.65922	0
2021-05-31 10:40:00	4.66006	4.658501	4.66006	0
2021-05-31 10:45:00	4.66006	4.658579	4.66006	0
2021-05-31 10:50:00	4.65923	4.658658	4.65923	0
2021-05-31 10:55:00	4.65674	4.658488	4.65674	0
2021-05-31 11:00:00	4.65675	4.658321	4.65675	0
2021-05-31 11:05:00	4.65842	4.658237	4.65842	0
2021-05-31 11:10:00	4.65844	4.658406	4.65844	0
2021-05-31 11:15:00	4.65845	4.658577	4.65845	0
2021-05-31 11:20:00	4.65845	4.658582	4.65845	0
2021-05-31 11:25:00	4.65679	4.658339	4.65679	0
2021-05-31 11:30:00	4.65513	4.657846	4.65513	0
2021-05-31 11:35:00	4.65596	4.657436	4.65596	0
2021-05-31 11:40:00	4.65762	4.657275	4.65762	0
2021-05-31 11:45:00	4.65677	4.657278	4.65677	0
2021-05-31 11:50:00	4.65759	4.657362	4.65759	0
2021-05-31 11:55:00	4.65841	4.657361	4.65841	0
2021-05-31 12:00:00	4.65841	4.657358	4.65841	0
2021-05-31 12:05:00	4.65674	4.657187	4.65674	0
2021-05-31 12:10:00	4.65674	4.657016	4.65674	0
2021-05-31 12:15:00	4.65674	4.657011	4.65674	0
2021-05-31 12:20:00	4.65842	4.65734	4.65842	0
2021-05-31 12:25:00	4.65842	4.657586	4.65842	0
2021-05-31 12:30:00	4.65844	4.657668	4.65844	0
2021-05-31 12:35:00	4.66011	4.658002	4.66011	0
2021-05-31 12:40:00	4.66012	4.658255	4.66012	0
2021-05-31 12:45:00	4.65679	4.658093	4.65679	0
2021-05-31 12:50:00	4.6768	4.659932	4.6768	0
2021-05-31 12:55:00	4.66929	4.661187	4.66929	0
2021-05-31 13:00:00	4.66343	4.661856	4.66343	0
2021-05-31 13:05:00	4.66093	4.662275	4.66093	0
2021-05-31 13:10:00	4.66007	4.66244	4.66007	0
2021-05-31 13:15:00	4.6584	4.662438	4.6584	0
2021-05-31 13:20:00	4.65757	4.662351	4.65757	0
2021-05-31 13:25:00	4.65674	4.662014	4.65674	0
2021-05-31 13:30:00	4.65675	4.661677	4.65675	0
2021-05-31 13:35:00	4.65841	4.661839	4.65841	0
2021-05-31 13:40:00	4.65757	4.659916	4.65757	0
2021-05-31 13:45:00	4.65839	4.658826	4.65839	0
2021-05-31 13:50:00	4.65839	4.658322	4.65839	0
2021-05-31 13:55:00	4.65837	4.658066	4.65837	0
2021-05-31 14:00:00	4.65754	4.657813	4.65754	0
2021-05-31 14:05:00	4.65754	4.657727	4.65754	0
2021-05-31 14:10:00	4.65839	4.657809	4.65839	0
2021-05-31 14:15:00	4.65922	4.658057	4.65922	0
2021-05-31 14:20:00	4.66006	4.658388	4.66006	0
2021-05-31 14:25:00	4.66006	4.658553	4.66006	0
2021-05-31 14:30:00	4.6584	4.658636	4.6584	0
2021-05-31 14:35:00	4.65758	4.658555	4.65758	0
2021-05-31 14:40:00	4.65926	4.658642	4.65926	0
2021-05-31 14:45:00	4.65844	4.658649	4.65844	0
2021-05-31 14:50:00	4.65928	4.658823	4.65928	0
2021-05-31 14:55:00	4.66011	4.65908	4.66011	0
2021-05-31 15:00:00	4.66012	4.659253	4.66012	0
2021-05-31 15:05:00	4.66014	4.659345	4.66014	0
2021-05-31 15:10:00	4.65846	4.659185	4.65846	0
2021-05-31 15:15:00	4.65931	4.65911	4.65931	0
2021-05-31 15:20:00	4.65931	4.659201	4.65931	0
2021-05-31 15:25:00	4.66014	4.659457	4.66014	0
2021-05-31 15:30:00	4.66015	4.659546	4.66015	0
2021-05-31 15:35:00	4.66181	4.659883	4.66181	0
2021-05-31 15:40:00	4.66181	4.660136	4.66181	0
2021-05-31 15:45:00	4.65931	4.660056	4.65931	0
2021-05-31 15:50:00	4.65846	4.65989	4.65846	0
2021-05-31 15:55:00	4.65929	4.659805	4.65929	0
2021-05-31 16:00:00	4.66011	4.65997	4.66011	0
2021-05-31 16:05:00	4.66094	4.660133	4.66094	0
2021-05-31 16:10:00	4.66094	4.660296	4.66094	0
2021-05-31 16:15:00	4.66094	4.660376	4.66094	0
2021-05-31 16:20:00	4.66094	4.660455	4.66094	0
2021-05-31 16:25:00	4.6601	4.660284	4.6601	0
2021-05-31 16:30:00	4.6601	4.660113	4.6601	0
2021-05-31 16:35:00	4.65926	4.660108	4.65926	0
2021-05-31 16:40:00	4.66009	4.660271	4.66009	0
2021-05-31 16:45:00	4.6601	4.660352	4.6601	0
2021-05-31 16:50:00	4.66177	4.660518	4.66177	0
2021-05-31 16:55:00	4.6626	4.660684	4.6626	0
2021-05-31 17:00:00	4.6601	4.6606	4.6601	0
2021-05-31 17:05:00	4.65759	4.660265	4.65759	0
2021-05-31 17:10:00	4.65924	4.660095	4.65924	0
2021-05-31 17:15:00	4.66174	4.660259	4.66174	0
2021-05-31 17:20:00	4.66174	4.660423	4.66174	0
2021-05-31 17:25:00	4.66172	4.660669	4.66172	0
2021-05-31 17:30:00	4.6609	4.66075	4.6609	0
2021-05-31 17:35:00	4.6609	4.66083	4.6609	0
2021-05-31 17:40:00	4.66092	4.660745	4.66092	0
2021-05-31 17:45:00	4.66009	4.660494	4.66009	0
2021-05-31 17:50:00	4.6601	4.660494	4.6601	0
2021-05-31 17:55:00	4.66011	4.660746	4.66011	0
2021-05-31 18:00:00	4.66011	4.660833	4.66011	0
2021-05-31 18:05:00	4.66011	4.66067	4.66011	0
2021-05-31 18:10:00	4.6601	4.660506	4.6601	0
2021-05-31 18:15:00	4.65926	4.66026	4.65926	0
2021-05-31 18:20:00	4.65924	4.660094	4.65924	0
2021-05-31 18:25:00	4.6609	4.660094	4.6609	0
2021-05-31 18:30:00	4.66006	4.660008	4.66006	0
2021-05-31 18:35:00	4.6609	4.660089	4.6609	0
2021-05-31 18:40:00	4.66175	4.660254	4.66175	0
2021-05-31 18:45:00	4.66009	4.660252	4.66009	0
2021-05-31 18:50:00	4.6601	4.660251	4.6601	0
2021-05-31 18:55:00	4.6601	4.66025	4.6601	0
2021-05-31 19:00:00	4.65928	4.660168	4.65928	0
2021-05-31 19:05:00	4.66179	4.660421	4.66179	0
2021-05-31 19:10:00	4.66012	4.660509	4.66012	0
2021-05-31 19:15:00	4.66179	4.660598	4.66179	0
2021-05-31 19:20:00	4.66177	4.660769	4.66177	0
2021-05-31 19:25:00	4.65926	4.660605	4.65926	0
2021-05-31 19:30:00	4.66007	4.660437	4.66007	0
2021-05-31 19:35:00	4.66006	4.660434	4.66006	0
2021-05-31 19:40:00	4.66088	4.660512	4.66088	0
2021-05-31 19:45:00	4.66004	4.660506	4.66004	0
2021-05-31 19:50:00	4.66087	4.660665	4.66087	0
2021-05-31 19:55:00	4.65836	4.660322	4.65836	0
2021-05-31 20:00:00	4.65919	4.660229	4.65919	0
2021-05-31 20:05:00	4.66002	4.660052	4.66002	0
2021-05-31 20:10:00	4.66002	4.659877	4.66002	0
2021-05-31 20:15:00	4.6617	4.660121	4.6617	0
2021-05-31 20:20:00	4.6617	4.660284	4.6617	0
2021-05-31 20:25:00	4.66171	4.660449	4.66171	0
2021-05-31 20:30:00	4.66005	4.660366	4.66005	0
2021-05-31 20:35:00	4.66006	4.660368	4.66006	0
2021-05-31 20:40:00	4.66007	4.660288	4.66007	0
2021-05-31 20:45:00	4.66009	4.660461	4.66009	0
2021-05-31 20:50:00	4.6601	4.660552	4.6601	0
2021-05-31 20:55:00	4.66176	4.660726	4.66176	0
2021-05-31 21:00:00	4.66176	4.6609	4.66176	0
2021-05-31 21:05:00	4.66175	4.660905	4.66175	0
2021-05-31 21:10:00	4.65923	4.660658	4.65923	0
2021-05-31 21:15:00	4.66006	4.660493	4.66006	0
2021-05-31 21:20:00	4.66006	4.660494	4.66006	0
2021-05-31 21:25:00	4.6609	4.660578	4.6609	0
2021-05-31 21:30:00	4.66174	4.660745	4.66174	0
2021-05-31 21:35:00	4.66006	4.660742	4.66006	0
2021-05-31 21:40:00	4.6584	4.660572	4.6584	0
2021-05-31 21:45:00	4.6609	4.660486	4.6609	0
2021-05-31 21:50:00	4.66007	4.660317	4.66007	0
2021-05-31 21:55:00	4.66009	4.660151	4.66009	0
2021-05-31 22:00:00	4.66009	4.660237	4.66009	0
2021-05-31 22:05:00	4.66176	4.660407	4.66176	0
2021-05-31 22:10:00	4.66259	4.66066	4.66259	0
2021-05-31 22:15:00	4.66009	4.660579	4.66009	0
2021-05-31 22:20:00	4.66009	4.660414	4.66009	0
2021-05-31 22:25:00	4.66176	4.660584	4.66176	0
2021-05-31 22:30:00	4.66093	4.660837	4.66093	0
2021-05-31 22:35:00	4.66176	4.660923	4.66176	0
2021-05-31 22:40:00	4.66175	4.661091	4.66175	0
2021-05-31 22:45:00	4.66175	4.661257	4.66175	0
2021-05-31 22:50:00	4.66092	4.66134	4.66092	0
2021-05-31 22:55:00	4.66092	4.661256	4.66092	0
2021-05-31 23:00:00	4.6601	4.661007	4.6601	0
2021-05-31 23:05:00	4.6601	4.661008	4.6601	0
2021-05-31 23:10:00	4.66094	4.661093	4.66094	0
2021-05-31 23:15:00	4.66179	4.661096	4.66179	0
2021-05-31 23:20:00	4.66179	4.661182	4.66179	0
2021-05-31 23:25:00	4.6618	4.661186	4.6618	0
2021-05-31 23:30:00	4.66097	4.661108	4.66097	0
2021-05-31 23:35:00	4.6618	4.661113	4.6618	0
2021-05-31 23:40:00	4.66181	4.661202	4.66181	0
2021-05-31 23:45:00	4.66181	4.661291	4.66181	0
2021-05-31 23:50:00	4.66181	4.661462	4.66181	0
2021-05-31 23:55:00	4.66349	4.661801	4.66349	0
2021-06-01 00:00:00	4.66015	4.661722	4.66015	0
2021-06-01 00:05:00	4.66015	4.661558	4.66015	0
2021-06-01 00:10:00	4.66181	4.66156	4.66181	0
2021-06-01 00:15:00	4.66181	4.661561	4.66181	0
2021-06-01 00:20:00	4.66181	4.661645	4.66181	0
2021-06-01 00:25:00	4.66181	4.661646	4.66181	0
2021-06-01 00:30:00	4.66181	4.661646	4.66181	0
2021-06-01 00:35:00	4.66181	4.661646	4.66181	0
2021-06-01 00:40:00	4.66015	4.66148	4.66015	0
2021-06-01 00:45:00	4.66015	4.661146	4.66015	0
2021-06-01 00:50:00	4.66181	4.661312	4.66181	0
2021-06-01 00:55:00	4.66098	4.661395	4.66098	0
2021-06-01 01:00:00	4.66181	4.661395	4.66181	0
2021-06-01 01:05:00	4.66015	4.661229	4.66015	0
2021-06-01 01:10:00	4.66181	4.661229	4.66181	0
2021-06-01 01:15:00	4.66181	4.661229	4.66181	0
2021-06-01 01:20:00	4.66181	4.661229	4.66181	0
2021-06-01 01:25:00	4.66265	4.661313	4.66265	0
2021-06-01 01:30:00	4.66349	4.661647	4.66349	0
2021-06-01 01:35:00	4.66181	4.661813	4.66181	0
2021-06-01 01:40:00	4.66265	4.661897	4.66265	0
2021-06-01 01:45:00	4.66265	4.662064	4.66265	0
2021-06-01 01:50:00	4.66181	4.662064	4.66181	0
2021-06-01 01:55:00	4.66349	4.662398	4.66349	0
2021-06-01 02:00:00	4.66181	4.662398	4.66181	0
2021-06-01 02:05:00	4.66349	4.662566	4.66349	0
2021-06-01 02:10:00	4.66181	4.662566	4.66181	0
2021-06-01 02:15:00	4.66098	4.662399	4.66098	0
2021-06-01 02:20:00	4.66098	4.662148	4.66098	0
2021-06-01 02:25:00	4.66181	4.662148	4.66181	0
2021-06-01 02:30:00	4.66263	4.662146	4.66263	0
2021-06-01 02:35:00	4.66345	4.662226	4.66345	0
2021-06-01 02:40:00	4.66176	4.662221	4.66176	0
2021-06-01 02:45:00	4.66425	4.662297	4.66425	0
2021-06-01 02:50:00	4.66341	4.662457	4.66341	0
2021-06-01 02:55:00	4.66258	4.662366	4.66258	0
2021-06-01 03:00:00	4.66341	4.662526	4.66341	0
2021-06-01 03:05:00	4.66259	4.662687	4.66259	0
2021-06-01 03:10:00	4.66259	4.662848	4.66259	0
2021-06-01 03:15:00	4.66177	4.662844	4.66177	0
2021-06-01 03:20:00	4.66177	4.662758	4.66177	0
2021-06-01 03:25:00	4.66179	4.662592	4.66179	0
2021-06-01 03:30:00	4.6618	4.662596	4.6618	0
2021-06-01 03:35:00	4.6618	4.662351	4.6618	0
2021-06-01 03:40:00	4.66263	4.662273	4.66263	0
2021-06-01 03:45:00	4.66262	4.662277	4.66262	0
2021-06-01 03:50:00	4.66262	4.662198	4.66262	0
2021-06-01 03:55:00	4.66177	4.662116	4.66177	0
2021-06-01 04:00:00	4.6626	4.662117	4.6626	0
2021-06-01 04:05:00	4.6626	4.6622	4.6626	0
2021-06-01 04:10:00	4.66177	4.6622	4.66177	0
2021-06-01 04:15:00	4.66094	4.662115	4.66094	0
2021-06-01 04:20:00	4.66011	4.661946	4.66011	0
2021-06-01 04:25:00	4.6618	4.661946	4.6618	0
2021-06-01 04:30:00	4.66095	4.661778	4.66095	0
2021-06-01 04:35:00	4.6618	4.661696	4.6618	0
2021-06-01 04:40:00	4.6618	4.661614	4.6618	0
2021-06-01 04:45:00	4.66181	4.661618	4.66181	0
2021-06-01 04:50:00	4.66181	4.661539	4.66181	0
2021-06-01 04:55:00	4.66347	4.661626	4.66347	0
2021-06-01 05:00:00	4.66432	4.661881	4.66432	0
2021-06-01 05:05:00	4.66349	4.662136	4.66349	0
2021-06-01 05:10:00	4.66181	4.662306	4.66181	0
2021-06-01 05:15:00	4.68934	4.66506	4.68934	0
2021-06-01 05:20:00	4.70103	4.669068	4.70103	0
2021-06-01 05:25:00	4.6835	4.671238	4.6835	0
2021-06-01 05:30:00	4.67432	4.67249	4.67432	0
2021-06-01 05:35:00	4.66682	4.672991	4.66682	0
2021-06-01 05:40:00	4.66349	4.673159	4.66349	0
2021-06-01 05:45:00	4.66265	4.673077	4.66265	0
2021-06-01 05:50:00	4.66015	4.67266	4.66015	0
2021-06-01 05:55:00	4.66181	4.672492	4.66181	0
2021-06-01 06:00:00	4.66097	4.672408	4.66097	0
2021-06-01 06:05:00	4.66012	4.669486	4.66012	0
2021-06-01 06:10:00	4.66011	4.665394	4.66011	0
2021-06-01 06:15:00	4.66011	4.663055	4.66011	0
2021-06-01 06:20:00	4.65761	4.661384	4.65761	0
2021-06-01 06:25:00	4.65759	4.660461	4.65759	0
2021-06-01 06:30:00	4.65842	4.659954	4.65842	0
2021-06-01 06:35:00	4.65926	4.659615	4.65926	0
2021-06-01 06:40:00	4.65926	4.659526	4.65926	0
2021-06-01 06:45:00	4.65926	4.659271	4.65926	0
2021-06-01 06:50:00	4.66009	4.659183	4.66009	0
2021-06-01 06:55:00	4.65927	4.659098	4.65927	0
2021-06-01 07:00:00	4.65761	4.658848	4.65761	0
2021-06-01 07:05:00	4.65677	4.658514	4.65677	0
2021-06-01 07:10:00	4.65927	4.65868	4.65927	0
2021-06-01 07:15:00	4.65844	4.658765	4.65844	0
2021-06-01 07:20:00	4.65842	4.658765	4.65842	0
2021-06-01 07:25:00	4.66009	4.658848	4.66009	0
2021-06-01 07:30:00	4.65924	4.658846	4.65924	0
2021-06-01 07:35:00	4.6584	4.65876	4.6584	0
2021-06-01 07:40:00	4.65839	4.65859	4.65839	0
2021-06-01 07:45:00	4.65672	4.658335	4.65672	0
2021-06-01 07:50:00	4.65839	4.658413	4.65839	0
2021-06-01 07:55:00	4.65922	4.658658	4.65922	0
2021-06-01 08:00:00	4.66006	4.658737	4.66006	0
2021-06-01 08:05:00	4.66007	4.6589	4.66007	0
2021-06-01 08:10:00	4.65841	4.658899	4.65841	0
2021-06-01 08:15:00	4.65842	4.658732	4.65842	0
2021-06-01 08:20:00	4.65842	4.65865	4.65842	0
2021-06-01 08:25:00	4.65677	4.658487	4.65677	0
2021-06-01 08:30:00	4.65928	4.658576	4.65928	0
2021-06-01 08:35:00	4.65929	4.658833	4.65929	0
2021-06-01 08:40:00	4.65929	4.658923	4.65929	0
2021-06-01 08:45:00	4.65846	4.658847	4.65846	0
2021-06-01 08:50:00	4.65763	4.658604	4.65763	0
2021-06-01 08:55:00	4.65847	4.658444	4.65847	0
2021-06-01 09:00:00	4.65847	4.65845	4.65847	0
2021-06-01 09:05:00	4.65847	4.658455	4.65847	0
2021-06-01 09:10:00	4.65847	4.65846	4.65847	0
2021-06-01 09:15:00	4.65847	4.65863	4.65847	0
2021-06-01 09:20:00	4.65931	4.658633	4.65931	0
2021-06-01 09:25:00	4.65597	4.658301	4.65597	0
2021-06-01 09:30:00	4.65514	4.657886	4.65514	0
2021-06-01 09:35:00	4.65681	4.657721	4.65681	0
2021-06-01 09:40:00	4.65681	4.657639	4.65681	0
2021-06-01 09:45:00	4.65847	4.657639	4.65847	0
2021-06-01 09:50:00	4.65847	4.657639	4.65847	0
2021-06-01 09:55:00	4.65847	4.657639	4.65847	0
2021-06-01 10:00:00	4.65847	4.657639	4.65847	0
2021-06-01 10:05:00	4.65931	4.657723	4.65931	0
2021-06-01 10:10:00	4.65763	4.657555	4.65763	0
2021-06-01 10:15:00	4.65679	4.657637	4.65679	0
2021-06-01 10:20:00	4.65762	4.657885	4.65762	0
2021-06-01 10:25:00	4.65844	4.658048	4.65844	0
2021-06-01 10:30:00	4.65842	4.658209	4.65842	0
2021-06-01 10:35:00	4.66007	4.658369	4.66007	0
2021-06-01 10:40:00	4.6584	4.658362	4.6584	0
2021-06-01 10:45:00	4.65922	4.658437	4.65922	0
2021-06-01 10:50:00	4.65588	4.658178	4.65588	0
2021-06-01 10:55:00	4.65671	4.657918	4.65671	0
2021-06-01 11:00:00	4.65754	4.657909	4.65754	0
2021-06-01 11:05:00	4.65837	4.658067	4.65837	0
2021-06-01 11:10:00	4.65837	4.658142	4.65837	0
2021-06-01 11:15:00	4.65837	4.658135	4.65837	0
2021-06-01 11:20:00	4.65837	4.65813	4.65837	0
2021-06-01 11:25:00	4.6592	4.658043	4.6592	0
2021-06-01 11:30:00	4.65837	4.65804	4.65837	0
2021-06-01 11:35:00	4.65671	4.657789	4.65671	0
2021-06-01 11:40:00	4.65671	4.657872	4.65671	0
2021-06-01 11:45:00	4.65754	4.657955	4.65754	0
2021-06-01 11:50:00	4.65839	4.65804	4.65839	0
2021-06-01 11:55:00	4.65839	4.658042	4.65839	0
2021-06-01 12:00:00	4.6584	4.658045	4.6584	0
2021-06-01 12:05:00	4.6584	4.658048	4.6584	0
2021-06-01 12:10:00	4.6584	4.658051	4.6584	0
2021-06-01 12:15:00	4.65589	4.65772	4.65589	0
2021-06-01 12:20:00	4.65756	4.657639	4.65756	0
2021-06-01 12:25:00	4.65672	4.65764	4.65672	0
2021-06-01 12:30:00	4.65839	4.657808	4.65839	0
2021-06-01 12:35:00	4.65839	4.657893	4.65839	0
2021-06-01 12:40:00	4.65839	4.657893	4.65839	0
2021-06-01 12:45:00	4.65839	4.657893	4.65839	0
2021-06-01 12:50:00	4.65837	4.65789	4.65837	0
2021-06-01 12:55:00	4.65836	4.657886	4.65836	0
2021-06-01 13:00:00	4.65669	4.657715	4.65669	0
2021-06-01 13:05:00	4.65751	4.657877	4.65751	0
2021-06-01 13:10:00	4.65751	4.657872	4.65751	0
2021-06-01 13:15:00	4.65751	4.657951	4.65751	0
2021-06-01 13:20:00	4.65751	4.657863	4.65751	0
2021-06-01 13:25:00	4.65834	4.657858	4.65834	0
2021-06-01 13:30:00	4.65835	4.657854	4.65835	0
2021-06-01 13:35:00	4.6567	4.657685	4.6567	0
2021-06-01 13:40:00	4.65671	4.657519	4.65671	0
2021-06-01 13:45:00	4.65672	4.657355	4.65672	0
2021-06-01 13:50:00	4.6584	4.657526	4.6584	0
2021-06-01 13:55:00	4.65842	4.657617	4.65842	0
2021-06-01 14:00:00	4.65844	4.65771	4.65844	0
2021-06-01 14:05:00	4.65927	4.657886	4.65927	0
2021-06-01 14:10:00	4.66763	4.658898	4.66763	0
2021-06-01 14:15:00	4.66512	4.659576	4.66512	0
2021-06-01 14:20:00	4.66179	4.65992	4.66179	0
2021-06-01 14:25:00	4.66011	4.660261	4.66011	0
2021-06-01 14:30:00	4.65844	4.660434	4.65844	0
2021-06-01 14:35:00	4.65844	4.660606	4.65844	0
2021-06-01 14:40:00	4.65842	4.660608	4.65842	0
2021-06-01 14:45:00	4.65841	4.660607	4.65841	0
2021-06-01 14:50:00	4.66009	4.660772	4.66009	0
2021-06-01 14:55:00	4.65841	4.660686	4.65841	0
2021-06-01 15:00:00	4.65839	4.659762	4.65839	0
2021-06-01 15:05:00	4.65837	4.659087	4.65837	0
2021-06-01 15:10:00	4.65836	4.658744	4.65836	0
2021-06-01 15:15:00	4.66002	4.658735	4.66002	0
2021-06-01 15:20:00	4.66001	4.658892	4.66001	0
2021-06-01 15:25:00	4.65917	4.658965	4.65917	0
2021-06-01 15:30:00	4.66	4.659123	4.66	0
2021-06-01 15:35:00	4.65831	4.659113	4.65831	0
2021-06-01 15:40:00	4.6583	4.658934	4.6583	0
2021-06-01 15:45:00	4.65913	4.659006	4.65913	0
2021-06-01 15:50:00	4.65912	4.659079	4.65912	0
2021-06-01 15:55:00	4.65996	4.659238	4.65996	0
2021-06-01 16:00:00	4.65996	4.659398	4.65996	0
2021-06-01 16:05:00	4.6608	4.659476	4.6608	0
2021-06-01 16:10:00	4.65831	4.659306	4.65831	0
2021-06-01 16:15:00	4.65832	4.659221	4.65832	0
2021-06-01 16:20:00	4.65834	4.659055	4.65834	0
2021-06-01 16:25:00	4.66001	4.659225	4.66001	0
2021-06-01 16:30:00	4.66002	4.659397	4.66002	0
2021-06-01 16:35:00	4.66088	4.659572	4.66088	0
2021-06-01 16:40:00	4.66005	4.659665	4.66005	0
2021-06-01 16:45:00	4.6584	4.659509	4.6584	0
2021-06-01 16:50:00	4.65841	4.659354	4.65841	0
2021-06-01 16:55:00	4.65842	4.659116	4.65842	0
2021-06-01 17:00:00	4.65842	4.659127	4.65842	0
2021-06-01 17:05:00	4.65926	4.659221	4.65926	0
2021-06-01 17:10:00	4.66009	4.659396	4.66009	0
2021-06-01 17:15:00	4.66007	4.659402	4.66007	0
2021-06-01 17:20:00	4.66007	4.659407	4.66007	0
2021-06-01 17:25:00	4.65923	4.659242	4.65923	0
2021-06-01 17:30:00	4.65923	4.65916	4.65923	0
2021-06-01 17:35:00	4.65839	4.659159	4.65839	0
2021-06-01 17:40:00	4.65839	4.659157	4.65839	0
2021-06-01 17:45:00	4.65922	4.659237	4.65922	0
2021-06-01 17:50:00	4.66006	4.659401	4.66006	0
2021-06-01 17:55:00	4.65923	4.659398	4.65923	0
2021-06-01 18:00:00	4.65841	4.65923	4.65841	0
2021-06-01 18:05:00	4.65592	4.658815	4.65592	0
2021-06-01 18:10:00	4.65842	4.65865	4.65842	0
2021-06-01 18:15:00	4.65842	4.658569	4.65842	0
2021-06-01 18:20:00	4.65842	4.658488	4.65842	0
2021-06-01 18:25:00	4.66009	4.658658	4.66009	0
2021-06-01 18:30:00	4.66009	4.658828	4.66009	0
2021-06-01 18:35:00	4.65842	4.658748	4.65842	0
2021-06-01 18:40:00	4.6601	4.658752	4.6601	0
2021-06-01 18:45:00	4.65844	4.658673	4.65844	0
2021-06-01 18:50:00	4.65844	4.658676	4.65844	0
2021-06-01 18:55:00	4.65844	4.658928	4.65844	0
2021-06-01 19:00:00	4.6601	4.659096	4.6601	0
2021-06-01 19:05:00	4.65841	4.659095	4.65841	0
2021-06-01 19:10:00	4.65672	4.658925	4.65672	0
2021-06-01 19:15:00	4.65504	4.65842	4.65504	0
2021-06-01 19:20:00	4.65836	4.658247	4.65836	0
2021-06-01 19:25:00	4.65836	4.658241	4.65836	0
2021-06-01 19:30:00	4.65836	4.658067	4.65836	0
2021-06-01 19:35:00	4.65836	4.658059	4.65836	0
2021-06-01 19:40:00	4.65919	4.658134	4.65919	0
2021-06-01 19:45:00	4.65919	4.658209	4.65919	0
2021-06-01 19:50:00	4.66001	4.6582	4.66001	0
2021-06-01 19:55:00	4.65834	4.658193	4.65834	0
2021-06-01 20:00:00	4.65832	4.658353	4.65832	0
2021-06-01 20:05:00	4.65832	4.658681	4.65832	0
2021-06-01 20:10:00	4.65832	4.658677	4.65832	0
2021-06-01 20:15:00	4.65999	4.65884	4.65999	0
2021-06-01 20:20:00	4.65832	4.658836	4.65832	0
2021-06-01 20:25:00	4.66	4.659	4.66	0
2021-06-01 20:30:00	4.65917	4.658998	4.65917	0
2021-06-01 20:35:00	4.65835	4.658914	4.65835	0
2021-06-01 20:40:00	4.65836	4.658749	4.65836	0
2021-06-01 20:45:00	4.65837	4.658752	4.65837	0
2021-06-01 20:50:00	4.65672	4.658592	4.65672	0
2021-06-01 20:55:00	4.65924	4.658684	4.65924	0
2021-06-01 21:00:00	4.66009	4.658861	4.66009	0
2021-06-01 21:05:00	4.66007	4.658869	4.66007	0
2021-06-01 21:10:00	4.6584	4.658877	4.6584	0
2021-06-01 21:15:00	4.66005	4.658882	4.66005	0
2021-06-01 21:20:00	4.65835	4.6588	4.65835	0
2021-06-01 21:25:00	4.66166	4.659131	4.66166	0
2021-06-01 21:30:00	4.6608	4.659375	4.6608	0
2021-06-01 21:35:00	4.65996	4.659534	4.65996	0
2021-06-01 21:40:00	4.66163	4.660025	4.66163	0
2021-06-01 21:45:00	4.65914	4.660015	4.65914	0
2021-06-01 21:50:00	4.66165	4.660171	4.66165	0
2021-06-01 21:55:00	4.65999	4.660163	4.65999	0
2021-06-01 22:00:00	4.66	4.660323	4.66	0
2021-06-01 22:05:00	4.66168	4.660486	4.66168	0
2021-06-01 22:10:00	4.6617	4.660821	4.6617	0
2021-06-01 22:15:00	4.66172	4.660827	4.66172	0
2021-06-01 22:20:00	4.65923	4.66067	4.65923	0
2021-06-01 22:25:00	4.65841	4.660515	4.65841	0
2021-06-01 22:30:00	4.65926	4.660278	4.65926	0
2021-06-01 22:35:00	4.65844	4.660208	4.65844	0
2021-06-01 22:40:00	4.66095	4.660138	4.66095	0
2021-06-01 22:45:00	4.65845	4.659984	4.65845	0
2021-06-01 22:50:00	4.66012	4.659996	4.66012	0
2021-06-01 22:55:00	4.66014	4.659842	4.66014	0
2021-06-01 23:00:00	4.66181	4.659853	4.66181	0
2021-06-01 23:05:00	4.66181	4.659862	4.66181	0
2021-06-01 23:10:00	4.65931	4.65987	4.65931	0
2021-06-01 23:15:00	4.65846	4.659875	4.65846	0
2021-06-01 23:20:00	4.65845	4.659794	4.65845	0
2021-06-01 23:25:00	4.65928	4.659878	4.65928	0
2021-06-01 23:30:00	4.66177	4.65996	4.66177	0
2021-06-01 23:35:00	4.66094	4.660209	4.66094	0
2021-06-01 23:40:00	4.66177	4.660374	4.66177	0
2021-06-01 23:45:00	4.65842	4.660202	4.65842	0
2021-06-01 23:50:00	4.66009	4.66003	4.66009	0
2021-06-01 23:55:00	4.66175	4.660024	4.66175	0
2021-06-02 00:00:00	4.66006	4.660099	4.66006	0
2021-06-02 00:05:00	4.66171	4.660424	4.66171	0
2021-06-02 00:10:00	4.66085	4.660664	4.66085	0
2021-06-02 00:15:00	4.66167	4.660903	4.66167	0
2021-06-02 00:20:00	4.66084	4.66081	4.66084	0
2021-06-02 00:25:00	4.65918	4.660634	4.65918	0
2021-06-02 00:30:00	4.65918	4.660375	4.65918	0
2021-06-02 00:35:00	4.66087	4.66062	4.66087	0
2021-06-02 00:40:00	4.66172	4.660783	4.66172	0
2021-06-02 00:45:00	4.66174	4.660782	4.66174	0
2021-06-02 00:50:00	4.66007	4.660783	4.66007	0
2021-06-02 00:55:00	4.6609	4.660702	4.6609	0
2021-06-02 01:00:00	4.66006	4.660623	4.66006	0
2021-06-02 01:05:00	4.6592	4.660376	4.6592	0
2021-06-02 01:10:00	4.66084	4.660376	4.66084	0
2021-06-02 01:15:00	4.66082	4.66054	4.66082	0
2021-06-02 01:20:00	4.65996	4.660618	4.65996	0
2021-06-02 01:25:00	4.65996	4.660527	4.65996	0
2021-06-02 01:30:00	4.66163	4.660518	4.66163	0
2021-06-02 01:35:00	4.65997	4.660341	4.65997	0
2021-06-02 01:40:00	4.66	4.660334	4.66	0
2021-06-02 01:45:00	4.66085	4.660329	4.66085	0
2021-06-02 01:50:00	4.66171	4.660494	4.66171	0
2021-06-02 01:55:00	4.66172	4.660746	4.66172	0
2021-06-02 02:00:00	4.66175	4.660837	4.66175	0
2021-06-02 02:05:00	4.66176	4.660931	4.66176	0
2021-06-02 02:10:00	4.6601	4.660945	4.6601	0
2021-06-02 02:15:00	4.66011	4.66096	4.66011	0
2021-06-02 02:20:00	4.66012	4.660809	4.66012	0
2021-06-02 02:25:00	4.66097	4.660909	4.66097	0
2021-06-02 02:30:00	4.6618	4.661089	4.6618	0
2021-06-02 02:35:00	4.66181	4.661185	4.66181	0
2021-06-02 02:40:00	4.66181	4.661195	4.66181	0
2021-06-02 02:45:00	4.66181	4.661204	4.66181	0
2021-06-02 02:50:00	4.66097	4.661126	4.66097	0
2021-06-02 02:55:00	4.66012	4.660962	4.66012	0
2021-06-02 03:00:00	4.66177	4.661129	4.66177	0
2021-06-02 03:05:00	4.66176	4.661294	4.66176	0
2021-06-02 03:10:00	4.66175	4.661457	4.66175	0
2021-06-02 03:15:00	4.66172	4.661532	4.66172	0
2021-06-02 03:20:00	4.6617	4.661522	4.6617	0
2021-06-02 03:25:00	4.66085	4.661426	4.66085	0
2021-06-02 03:30:00	4.66167	4.661412	4.66167	0
2021-06-02 03:35:00	4.66	4.661231	4.66	0
2021-06-02 03:40:00	4.66167	4.661301	4.66167	0
2021-06-02 03:45:00	4.66167	4.661456	4.66167	0
2021-06-02 03:50:00	4.66252	4.661531	4.66252	0
2021-06-02 03:55:00	4.66002	4.661357	4.66002	0
2021-06-02 04:00:00	4.66171	4.661353	4.66171	0
2021-06-02 04:05:00	4.66089	4.66127	4.66089	0
2021-06-02 04:10:00	4.66175	4.661275	4.66175	0
2021-06-02 04:15:00	4.66009	4.661199	4.66009	0
2021-06-02 04:20:00	4.66177	4.661209	4.66177	0
2021-06-02 04:25:00	4.66179	4.661388	4.66179	0
2021-06-02 04:30:00	4.66179	4.6614	4.66179	0
2021-06-02 04:35:00	4.6618	4.661413	4.6618	0
2021-06-02 04:40:00	4.66097	4.661258	4.66097	0
2021-06-02 04:45:00	4.6618	4.661436	4.6618	0
2021-06-02 04:50:00	4.66179	4.661444	4.66179	0
2021-06-02 04:55:00	4.66095	4.66145	4.66095	0
2021-06-02 05:00:00	4.66177	4.661452	4.66177	0
2021-06-02 05:05:00	4.65927	4.66137	4.65927	0
2021-06-02 05:10:00	4.65926	4.661119	4.65926	0
2021-06-02 05:15:00	4.66009	4.660949	4.66009	0
2021-06-02 05:20:00	4.66092	4.660862	4.66092	0
2021-06-02 05:25:00	4.66175	4.660857	4.66175	0
2021-06-02 05:30:00	4.66009	4.660769	4.66009	0
2021-06-02 05:35:00	4.66009	4.660598	4.66009	0
2021-06-02 05:40:00	4.66176	4.660595	4.66176	0
2021-06-02 05:45:00	4.65926	4.660426	4.65926	0
2021-06-02 05:50:00	4.65841	4.66009	4.65841	0
2021-06-02 05:55:00	4.66009	4.660172	4.66009	0
2021-06-02 06:00:00	4.65842	4.660088	4.65842	0
2021-06-02 06:05:00	4.66009	4.660088	4.66009	0
2021-06-02 06:10:00	4.6601	4.660006	4.6601	0
2021-06-02 06:15:00	4.66011	4.659842	4.66011	0
2021-06-02 06:20:00	4.65844	4.659677	4.65844	0
2021-06-02 06:25:00	4.65845	4.659513	4.65845	0
2021-06-02 06:30:00	4.65845	4.659182	4.65845	0
2021-06-02 06:35:00	4.6618	4.659436	4.6618	0
2021-06-02 06:40:00	4.65846	4.659441	4.65846	0
2021-06-02 06:45:00	4.66181	4.659613	4.66181	0
2021-06-02 06:50:00	4.66181	4.659952	4.66181	0
2021-06-02 06:55:00	4.66014	4.659957	4.66014	0
2021-06-02 07:00:00	4.65931	4.659878	4.65931	0
2021-06-02 07:05:00	4.65847	4.659714	4.65847	0
2021-06-02 07:10:00	4.65847	4.659717	4.65847	0
2021-06-02 07:15:00	4.66181	4.660053	4.66181	0
2021-06-02 07:20:00	4.66515	4.660723	4.66515	0
2021-06-02 07:25:00	4.70353	4.664896	4.70353	0
2021-06-02 07:30:00	4.7127	4.67032	4.7127	0
2021-06-02 07:35:00	4.70936	4.675075	4.70936	0
2021-06-02 07:40:00	4.70601	4.679495	4.70601	0
2021-06-02 07:45:00	4.69516	4.682997	4.69516	0
2021-06-02 07:50:00	4.67179	4.684245	4.67179	0
2021-06-02 07:55:00	4.65927	4.684325	4.65927	0
2021-06-02 08:00:00	4.65592	4.68407	4.65592	0
2021-06-02 08:05:00	4.65508	4.683397	4.65508	0
2021-06-02 08:10:00	4.65508	4.68239	4.65508	0
2021-06-02 08:15:00	4.65508	4.677545	4.65508	0
2021-06-02 08:20:00	4.65508	4.671783	4.65508	0
2021-06-02 08:25:00	4.65509	4.666356	4.65509	0
2021-06-02 08:30:00	4.65509	4.661264	4.65509	0
2021-06-02 08:35:00	4.65508	4.657256	4.65508	0
2021-06-02 08:40:00	4.65508	4.655585	4.65508	0
2021-06-02 08:45:00	4.65508	4.655166	4.65508	0
2021-06-02 08:50:00	4.65675	4.655249	4.65675	0
2021-06-02 08:55:00	4.65676	4.655417	4.65676	0
2021-06-02 09:00:00	4.6551	4.655419	4.6551	0
2021-06-02 09:05:00	4.6551	4.655421	4.6551	0
2021-06-02 09:10:00	4.65511	4.655424	4.65511	0
2021-06-02 09:15:00	4.65511	4.655426	4.65511	0
2021-06-02 09:20:00	4.65513	4.65543	4.65513	0
2021-06-02 09:25:00	4.6568	4.655602	4.6568	0
2021-06-02 09:30:00	4.65597	4.655691	4.65597	0
2021-06-02 09:35:00	4.65514	4.655697	4.65514	0
2021-06-02 09:40:00	4.65429	4.655451	4.65429	0
2021-06-02 09:45:00	4.65514	4.655289	4.65514	0
2021-06-02 09:50:00	4.65513	4.655292	4.65513	0
2021-06-02 09:55:00	4.65511	4.655293	4.65511	0
2021-06-02 10:00:00	4.6551	4.655292	4.6551	0
2021-06-02 10:05:00	4.65508	4.655289	4.65508	0
2021-06-02 10:10:00	4.65508	4.655284	4.65508	0
2021-06-02 10:15:00	4.65423	4.655027	4.65423	0
2021-06-02 10:20:00	4.65506	4.654936	4.65506	0
2021-06-02 10:25:00	4.68091	4.657513	4.68091	0
2021-06-02 10:30:00	4.67256	4.65934	4.67256	0
2021-06-02 10:35:00	4.66171	4.659997	4.66171	0
2021-06-02 10:40:00	4.6567	4.660154	4.6567	0
2021-06-02 10:45:00	4.65587	4.66023	4.65587	0
2021-06-02 10:50:00	4.65503	4.660223	4.65503	0
2021-06-02 10:55:00	4.64918	4.659633	4.64918	0
2021-06-02 11:00:00	4.65169	4.659294	4.65169	0
2021-06-02 11:05:00	4.65336	4.659207	4.65336	0
2021-06-02 11:10:00	4.65505	4.659206	4.65505	0
2021-06-02 11:15:00	4.65505	4.65662	4.65505	0
2021-06-02 11:20:00	4.65591	4.654955	4.65591	0
2021-06-02 11:25:00	4.65508	4.654292	4.65508	0
2021-06-02 11:30:00	4.65509	4.654131	4.65509	0
2021-06-02 11:35:00	4.65426	4.65397	4.65426	0
2021-06-02 11:40:00	4.65592	4.654059	4.65592	0
2021-06-02 11:45:00	4.65508	4.654649	4.65508	0
2021-06-02 11:50:00	4.65508	4.654988	4.65508	0
2021-06-02 11:55:00	4.65589	4.655241	4.65589	0
2021-06-02 12:00:00	4.65506	4.655242	4.65506	0
2021-06-02 12:05:00	4.65589	4.655326	4.65589	0
2021-06-02 12:10:00	4.65506	4.655241	4.65506	0
2021-06-02 12:15:00	4.65508	4.655241	4.65508	0
2021-06-02 12:20:00	4.65508	4.65524	4.65508	0
2021-06-02 12:25:00	4.65593	4.655407	4.65593	0
2021-06-02 12:30:00	4.65677	4.655492	4.65677	0
2021-06-02 12:35:00	4.65761	4.655745	4.65761	0
2021-06-02 12:40:00	4.65845	4.656082	4.65845	0
2021-06-02 12:45:00	4.65844	4.656337	4.65844	0
2021-06-02 12:50:00	4.6551	4.656341	4.6551	0
2021-06-02 12:55:00	4.65593	4.656345	4.65593	0
2021-06-02 13:00:00	4.65592	4.656431	4.65592	0
2021-06-02 13:05:00	4.65675	4.656598	4.65675	0
2021-06-02 13:10:00	4.65757	4.656847	4.65757	0
2021-06-02 13:15:00	4.6584	4.657094	4.6584	0
2021-06-02 13:20:00	4.6584	4.657257	4.6584	0
2021-06-02 13:25:00	4.65839	4.657335	4.65839	0
2021-06-02 13:30:00	4.65587	4.657077	4.65587	0
2021-06-02 13:35:00	4.65503	4.656736	4.65503	0
2021-06-02 13:40:00	4.65503	4.656729	4.65503	0
2021-06-02 13:45:00	4.65669	4.656805	4.65669	0
2021-06-02 13:50:00	4.65835	4.657048	4.65835	0
2021-06-02 13:55:00	4.65836	4.657209	4.65836	0
2021-06-02 14:00:00	4.65836	4.657288	4.65836	0
2021-06-02 14:05:00	4.65754	4.657202	4.65754	0
2021-06-02 14:10:00	4.65587	4.656949	4.65587	0
2021-06-02 14:15:00	4.65671	4.656781	4.65671	0
2021-06-02 14:20:00	4.65839	4.657033	4.65839	0
2021-06-02 14:25:00	4.65839	4.657369	4.65839	0
2021-06-02 14:30:00	4.6584	4.657706	4.6584	0
2021-06-02 14:35:00	4.65841	4.657878	4.65841	0
2021-06-02 14:40:00	4.65926	4.657969	4.65926	0
2021-06-02 14:45:00	4.65844	4.657977	4.65844	0
2021-06-02 14:50:00	4.65761	4.657902	4.65761	0
2021-06-02 14:55:00	4.65593	4.657741	4.65593	0
2021-06-02 15:00:00	4.65676	4.65783	4.65676	0
2021-06-02 15:05:00	4.65759	4.657918	4.65759	0
2021-06-02 15:10:00	4.65842	4.657921	4.65842	0
2021-06-02 15:15:00	4.65842	4.657924	4.65842	0
2021-06-02 15:20:00	4.65844	4.657928	4.65844	0
2021-06-02 15:25:00	4.65844	4.657931	4.65844	0
2021-06-02 15:30:00	4.65842	4.657847	4.65842	0
2021-06-02 15:35:00	4.65841	4.657844	4.65841	0
2021-06-02 15:40:00	4.65672	4.657755	4.65672	0
2021-06-02 15:45:00	4.65672	4.657834	4.65672	0
2021-06-02 15:50:00	4.65505	4.657663	4.65505	0
2021-06-02 15:55:00	4.65754	4.657658	4.65754	0
2021-06-02 16:00:00	4.65671	4.657487	4.65671	0
2021-06-02 16:05:00	4.65671	4.657316	4.65671	0
2021-06-02 16:10:00	4.65587	4.657059	4.65587	0
2021-06-02 16:15:00	4.65836	4.657051	4.65836	0
2021-06-02 16:20:00	4.65753	4.656962	4.65753	0
2021-06-02 16:25:00	4.65752	4.656873	4.65752	0
2021-06-02 16:30:00	4.65669	4.65687	4.65669	0
2021-06-02 16:35:00	4.65667	4.656865	4.65667	0
2021-06-02 16:40:00	4.65834	4.657194	4.65834	0
2021-06-02 16:45:00	4.65834	4.657274	4.65834	0
2021-06-02 16:50:00	4.65834	4.657437	4.65834	0
2021-06-02 16:55:00	4.65834	4.6576	4.65834	0
2021-06-02 17:00:00	4.65834	4.657847	4.65834	0
2021-06-02 17:05:00	4.65835	4.657846	4.65835	0
2021-06-02 17:10:00	4.65753	4.657846	4.65753	0
2021-06-02 17:15:00	4.65756	4.65785	4.65756	0
2021-06-02 17:20:00	4.65757	4.657938	4.65757	0
2021-06-02 17:25:00	4.65841	4.658112	4.65841	0
2021-06-02 17:30:00	4.65675	4.657953	4.65675	0
2021-06-02 17:35:00	4.65675	4.657794	4.65675	0
2021-06-02 17:40:00	4.65591	4.657551	4.65591	0
2021-06-02 17:45:00	4.65589	4.657306	4.65589	0
2021-06-02 17:50:00	4.65839	4.657311	4.65839	0
2021-06-02 17:55:00	4.65839	4.657315	4.65839	0
2021-06-02 18:00:00	4.66089	4.657651	4.66089	0
2021-06-02 18:05:00	4.65923	4.657818	4.65923	0
2021-06-02 18:10:00	4.66009	4.65807	4.66009	0
2021-06-02 18:15:00	4.66009	4.658238	4.66009	0
2021-06-02 18:20:00	4.65844	4.658407	4.65844	0
2021-06-02 18:25:00	4.65844	4.658576	4.65844	0
2021-06-02 18:30:00	4.65845	4.65883	4.65845	0
2021-06-02 18:35:00	4.65845	4.659086	4.65845	0
2021-06-02 18:40:00	4.65763	4.65901	4.65763	0
2021-06-02 18:45:00	4.65929	4.6591	4.65929	0
2021-06-02 18:50:00	4.66014	4.659025	4.66014	0
2021-06-02 18:55:00	4.6618	4.659282	4.6618	0
2021-06-02 19:00:00	4.66097	4.65937	4.66097	0
2021-06-02 19:05:00	4.65929	4.65929	4.65929	0
2021-06-02 19:10:00	4.65928	4.659374	4.65928	0
2021-06-02 19:15:00	4.65844	4.659374	4.65844	0
2021-06-02 19:20:00	4.65844	4.659373	4.65844	0
2021-06-02 19:25:00	4.65844	4.659372	4.65844	0
2021-06-02 19:30:00	4.65845	4.659454	4.65845	0
2021-06-02 19:35:00	4.65928	4.659453	4.65928	0
2021-06-02 19:40:00	4.66012	4.659451	4.66012	0
2021-06-02 19:45:00	4.65762	4.659033	4.65762	0
2021-06-02 19:50:00	4.65845	4.658781	4.65845	0
2021-06-02 19:55:00	4.65844	4.658696	4.65844	0
2021-06-02 20:00:00	4.65844	4.658612	4.65844	0
2021-06-02 20:05:00	4.65844	4.658612	4.65844	0
2021-06-02 20:10:00	4.65844	4.658612	4.65844	0
2021-06-02 20:15:00	4.65927	4.658695	4.65927	0
2021-06-02 20:20:00	4.65842	4.658692	4.65842	0
2021-06-02 20:25:00	4.65841	4.658605	4.65841	0
2021-06-02 20:30:00	4.6584	4.658433	4.6584	0
2021-06-02 20:35:00	4.65922	4.658593	4.65922	0
2021-06-02 20:40:00	4.6567	4.658418	4.6567	0
2021-06-02 20:45:00	4.65919	4.658493	4.65919	0
2021-06-02 20:50:00	4.65919	4.658568	4.65919	0
2021-06-02 20:55:00	4.6592	4.658644	4.6592	0
2021-06-02 21:00:00	4.65922	4.658722	4.65922	0
2021-06-02 21:05:00	4.65923	4.658718	4.65923	0
2021-06-02 21:10:00	4.65674	4.65855	4.65674	0
2021-06-02 21:15:00	4.65675	4.658384	4.65675	0
2021-06-02 21:20:00	4.65842	4.658386	4.65842	0
2021-06-02 21:25:00	4.65842	4.658306	4.65842	0
2021-06-02 21:30:00	4.65842	4.658478	4.65842	0
2021-06-02 21:35:00	4.65842	4.658401	4.65842	0
2021-06-02 21:40:00	4.65842	4.658324	4.65842	0
2021-06-02 21:45:00	4.66009	4.658413	4.66009	0
2021-06-02 21:50:00	4.65591	4.658082	4.65591	0
2021-06-02 21:55:00	4.66007	4.658166	4.66007	0
2021-06-02 22:00:00	4.66092	4.658584	4.66092	0
2021-06-02 22:05:00	4.65841	4.65875	4.65841	0
2021-06-02 22:10:00	4.65926	4.658834	4.65926	0
2021-06-02 22:15:00	4.65842	4.658834	4.65842	0
2021-06-02 22:20:00	4.65927	4.658919	4.65927	0
2021-06-02 22:25:00	4.65844	4.658921	4.65844	0
2021-06-02 22:30:00	4.65844	4.658923	4.65844	0
2021-06-02 22:35:00	4.65844	4.658758	4.65844	0
2021-06-02 22:40:00	4.65926	4.659093	4.65926	0
2021-06-02 22:45:00	4.65924	4.65901	4.65924	0
2021-06-02 22:50:00	4.65837	4.658755	4.65837	0
2021-06-02 22:55:00	4.66002	4.658916	4.66002	0
2021-06-02 23:00:00	4.66	4.65899	4.66	0
2021-06-02 23:05:00	4.65832	4.65898	4.65832	0
2021-06-02 23:10:00	4.66	4.659053	4.66	0
2021-06-02 23:15:00	4.65834	4.659043	4.65834	0
2021-06-02 23:20:00	4.66002	4.659201	4.66002	0
2021-06-02 23:25:00	4.65837	4.659194	4.65837	0
2021-06-02 23:30:00	4.66006	4.659274	4.66006	0
2021-06-02 23:35:00	4.6584	4.65919	4.6584	0
2021-06-02 23:40:00	4.6584	4.659193	4.6584	0
2021-06-02 23:45:00	4.65839	4.65903	4.65839	0
2021-06-02 23:50:00	4.6592	4.65895	4.6592	0
2021-06-02 23:55:00	4.65836	4.658954	4.65836	0
2021-06-03 00:00:00	4.66002	4.658956	4.66002	0
2021-06-03 00:05:00	4.65835	4.658957	4.65835	0
2021-06-03 00:10:00	4.65836	4.658791	4.65836	0
2021-06-03 00:15:00	4.66004	4.658958	4.66004	0
2021-06-03 00:20:00	4.66171	4.659123	4.66171	0
2021-06-03 00:25:00	4.66088	4.659371	4.66088	0
2021-06-03 00:30:00	4.66005	4.659536	4.66005	0
2021-06-03 00:35:00	4.65839	4.659536	4.65839	0
2021-06-03 00:40:00	4.66006	4.659622	4.66006	0
2021-06-03 00:45:00	4.65924	4.65971	4.65924	0
2021-06-03 00:50:00	4.65758	4.659466	4.65758	0
2021-06-03 00:55:00	4.65842	4.659473	4.65842	0
2021-06-03 01:00:00	4.6601	4.659647	4.6601	0
2021-06-03 01:05:00	4.66179	4.659822	4.66179	0
2021-06-03 01:10:00	4.66179	4.65983	4.66179	0
2021-06-03 01:15:00	4.66012	4.659754	4.66012	0
2021-06-03 01:20:00	4.65846	4.659595	4.65846	0
2021-06-03 01:25:00	4.65846	4.659602	4.65846	0
2021-06-03 01:30:00	4.66014	4.65961	4.66014	0
2021-06-03 01:35:00	4.65847	4.659533	4.65847	0
2021-06-03 01:40:00	4.6618	4.659955	4.6618	0
2021-06-03 01:45:00	4.65845	4.659958	4.65845	0
2021-06-03 01:50:00	4.66094	4.660042	4.66094	0
2021-06-03 01:55:00	4.65926	4.659789	4.65926	0
2021-06-03 02:00:00	4.65841	4.659451	4.65841	0
2021-06-03 02:05:00	4.66006	4.659445	4.66006	0
2021-06-03 02:10:00	4.65922	4.659521	4.65922	0
2021-06-03 02:15:00	4.65837	4.659512	4.65837	0
2021-06-03 02:20:00	4.66002	4.6595	4.66002	0
2021-06-03 02:25:00	4.66002	4.659655	4.66002	0
2021-06-03 02:30:00	4.66087	4.659562	4.66087	0
2021-06-03 02:35:00	4.66002	4.659719	4.66002	0
2021-06-03 02:40:00	4.6617	4.659795	4.6617	0
2021-06-03 02:45:00	4.66004	4.659873	4.66004	0
2021-06-03 02:50:00	4.6592	4.659952	4.6592	0
2021-06-03 02:55:00	4.66005	4.659951	4.66005	0
2021-06-03 03:00:00	4.66172	4.660201	4.66172	0
2021-06-03 03:05:00	4.66174	4.660538	4.66174	0
2021-06-03 03:10:00	4.66092	4.660628	4.66092	0
2021-06-03 03:15:00	4.6601	4.660636	4.6601	0
2021-06-03 03:20:00	4.66177	4.660726	4.66177	0
2021-06-03 03:25:00	4.66011	4.660735	4.66011	0
2021-06-03 03:30:00	4.66012	4.660577	4.66012	0
2021-06-03 03:35:00	4.66012	4.660585	4.66012	0
2021-06-03 03:40:00	4.66097	4.660762	4.66097	0
2021-06-03 03:45:00	4.66181	4.660938	4.66181	0
2021-06-03 03:50:00	4.66181	4.660947	4.66181	0
2021-06-03 03:55:00	4.66181	4.660954	4.66181	0
2021-06-03 04:00:00	4.66181	4.661043	4.66181	0
2021-06-03 04:05:00	4.66015	4.661048	4.66015	0
2021-06-03 04:10:00	4.66098	4.660969	4.66098	0
2021-06-03 04:15:00	4.66098	4.661056	4.66098	0
2021-06-03 04:20:00	4.66014	4.661058	4.66014	0
2021-06-03 04:25:00	4.6618	4.661226	4.6618	0
2021-06-03 04:30:00	4.66012	4.661141	4.66012	0
2021-06-03 04:35:00	4.66095	4.661055	4.66095	0
2021-06-03 04:40:00	4.66094	4.660968	4.66094	0
2021-06-03 04:45:00	4.65928	4.660715	4.65928	0
2021-06-03 04:50:00	4.65845	4.660379	4.65845	0
2021-06-03 04:55:00	4.65845	4.660209	4.65845	0
2021-06-03 05:00:00	4.65928	4.660039	4.65928	0
2021-06-03 05:05:00	4.65927	4.659868	4.65927	0
2021-06-03 05:10:00	4.65926	4.65978	4.65926	0
2021-06-03 05:15:00	4.66676	4.660276	4.66676	0
2021-06-03 05:20:00	4.69343	4.663607	4.69343	0
2021-06-03 05:25:00	4.70094	4.667606	4.70094	0
2021-06-03 05:30:00	4.70512	4.672024	4.70512	0
2021-06-03 05:35:00	4.67842	4.673938	4.67842	0
2021-06-03 05:40:00	4.66839	4.674932	4.66839	0
2021-06-03 05:45:00	4.66171	4.675258	4.66171	0
2021-06-03 05:50:00	4.65836	4.675166	4.65836	0
2021-06-03 05:55:00	4.65586	4.674825	4.65586	0
2021-06-03 06:00:00	4.65669	4.674568	4.65669	0
2021-06-03 06:05:00	4.65667	4.673559	4.65667	0
2021-06-03 06:10:00	4.65917	4.670133	4.65917	0
2021-06-03 06:15:00	4.65751	4.66579	4.65751	0
2021-06-03 06:20:00	4.65834	4.661112	4.65834	0
2021-06-03 06:25:00	4.65835	4.659105	4.65835	0
2021-06-03 06:30:00	4.65752	4.658018	4.65752	0
2021-06-03 06:35:00	4.65752	4.657599	4.65752	0
2021-06-03 06:40:00	4.65836	4.657599	4.65836	0
2021-06-03 06:45:00	4.65837	4.65785	4.65837	0
2021-06-03 06:50:00	4.65671	4.657852	4.65671	0
2021-06-03 06:55:00	4.6584	4.658025	4.6584	0
2021-06-03 07:00:00	4.65757	4.657865	4.65757	0
2021-06-03 07:05:00	4.65592	4.657706	4.65592	0
2021-06-03 07:10:00	4.65676	4.657548	4.65676	0
2021-06-03 07:15:00	4.65761	4.657474	4.65761	0
2021-06-03 07:20:00	4.65845	4.657567	4.65845	0
2021-06-03 07:25:00	4.65846	4.657661	4.65846	0
2021-06-03 07:30:00	4.65929	4.657754	4.65929	0
2021-06-03 07:35:00	4.66014	4.657931	4.66014	0
2021-06-03 07:40:00	4.65846	4.658106	4.65846	0
2021-06-03 07:45:00	4.65762	4.658028	4.65762	0
2021-06-03 07:50:00	4.65845	4.658116	4.65845	0
2021-06-03 07:55:00	4.65844	4.658368	4.65844	0
2021-06-03 08:00:00	4.65844	4.658536	4.65844	0
2021-06-03 08:05:00	4.65844	4.658619	4.65844	0
2021-06-03 08:10:00	4.65677	4.658451	4.65677	0
2021-06-03 08:15:00	4.65845	4.65845	4.65845	0
2021-06-03 08:20:00	4.66011	4.658532	4.66011	0
2021-06-03 08:25:00	4.6601	4.658528	4.6601	0
2021-06-03 08:30:00	4.65759	4.658441	4.65759	0
2021-06-03 08:35:00	4.65842	4.658521	4.65842	0
2021-06-03 08:40:00	4.65844	4.65852	4.65844	0
2021-06-03 08:45:00	4.65844	4.65852	4.65844	0
2021-06-03 08:50:00	4.65844	4.65852	4.65844	0
2021-06-03 08:55:00	4.66179	4.658855	4.66179	0
2021-06-03 09:00:00	4.66179	4.659357	4.66179	0
2021-06-03 09:05:00	4.65845	4.659357	4.65845	0
2021-06-03 09:10:00	4.65596	4.658942	4.65596	0
2021-06-03 09:15:00	4.65513	4.658445	4.65513	0
2021-06-03 09:20:00	4.65513	4.658199	4.65513	0
2021-06-03 09:25:00	4.65511	4.657868	4.65511	0
2021-06-03 09:30:00	4.65594	4.657618	4.65594	0
2021-06-03 09:35:00	4.65761	4.657535	4.65761	0
2021-06-03 09:40:00	4.65676	4.657367	4.65676	0
2021-06-03 09:45:00	4.65591	4.656779	4.65591	0
2021-06-03 09:50:00	4.65674	4.656274	4.65674	0
2021-06-03 09:55:00	4.65508	4.655937	4.65508	0
2021-06-03 10:00:00	4.65508	4.655849	4.65508	0
2021-06-03 10:05:00	4.65675	4.656011	4.65675	0
2021-06-03 10:10:00	4.65675	4.656173	4.65675	0
2021-06-03 10:15:00	4.65676	4.656338	4.65676	0
2021-06-03 10:20:00	4.65677	4.656421	4.65677	0
2021-06-03 10:25:00	4.65761	4.656421	4.65761	0
2021-06-03 10:30:00	4.65677	4.656422	4.65677	0
2021-06-03 10:35:00	4.65844	4.656675	4.65844	0
2021-06-03 10:40:00	4.65675	4.656676	4.65675	0
2021-06-03 10:45:00	4.65841	4.657009	4.65841	0
2021-06-03 10:50:00	4.65757	4.657258	4.65757	0
2021-06-03 10:55:00	4.6584	4.657423	4.6584	0
2021-06-03 11:00:00	4.6584	4.657588	4.6584	0
2021-06-03 11:05:00	4.6584	4.657752	4.6584	0
2021-06-03 11:10:00	4.65506	4.657581	4.65506	0
2021-06-03 11:15:00	4.65505	4.657325	4.65505	0
2021-06-03 11:20:00	4.65503	4.657151	4.65503	0
2021-06-03 11:25:00	4.65835	4.657142	4.65835	0
2021-06-03 11:30:00	4.67002	4.658469	4.67002	0
2021-06-03 11:35:00	4.67169	4.659797	4.67169	0
2021-06-03 11:40:00	4.6817	4.66221	4.6817	0
2021-06-03 11:45:00	4.67921	4.664291	4.67921	0
2021-06-03 11:50:00	4.66585	4.665036	4.66585	0
2021-06-03 11:55:00	4.65918	4.665114	4.65918	0
2021-06-03 12:00:00	4.655	4.665108	4.655	0
2021-06-03 12:05:00	4.65166	4.664769	4.65166	0
2021-06-03 12:10:00	4.64917	4.664183	4.64917	0
2021-06-03 12:15:00	4.64835	4.663183	4.64835	0
2021-06-03 12:20:00	4.6467	4.660851	4.6467	0
2021-06-03 12:25:00	4.64839	4.658521	4.64839	0
2021-06-03 12:30:00	4.64673	4.655024	4.64673	0
2021-06-03 12:35:00	4.64674	4.651777	4.64674	0
2021-06-03 12:40:00	4.64674	4.649866	4.64674	0
2021-06-03 12:45:00	4.64508	4.648456	4.64508	0
2021-06-03 12:50:00	4.65008	4.647964	4.65008	0
2021-06-03 12:55:00	4.65509	4.648307	4.65509	0
2021-06-03 13:00:00	4.65509	4.648899	4.65509	0
2021-06-03 13:05:00	4.65509	4.649573	4.65509	0
2021-06-03 13:10:00	4.6551	4.650413	4.6551	0
2021-06-03 13:15:00	4.6551	4.651084	4.6551	0
2021-06-03 13:20:00	4.66179	4.65259	4.66179	0
2021-06-03 13:25:00	4.66012	4.653928	4.66012	0
2021-06-03 13:30:00	4.65845	4.655099	4.65845	0
2021-06-03 13:35:00	4.65677	4.656268	4.65677	0
2021-06-03 13:40:00	4.65677	4.656937	4.65677	0
2021-06-03 13:45:00	4.65676	4.657104	4.65676	0
2021-06-03 13:50:00	4.65591	4.657186	4.65591	0
2021-06-03 13:55:00	4.65757	4.657434	4.65757	0
2021-06-03 14:00:00	4.65674	4.657598	4.65674	0
2021-06-03 14:05:00	4.65506	4.657594	4.65506	0
2021-06-03 14:10:00	4.65589	4.657004	4.65589	0
2021-06-03 14:15:00	4.65589	4.656581	4.65589	0
2021-06-03 14:20:00	4.65506	4.656242	4.65506	0
2021-06-03 14:25:00	4.65506	4.656071	4.65506	0
2021-06-03 14:30:00	4.65589	4.655983	4.65589	0
2021-06-03 14:35:00	4.65506	4.655813	4.65506	0
2021-06-03 14:40:00	4.65757	4.655979	4.65757	0
2021-06-03 14:45:00	4.6584	4.656062	4.6584	0
2021-06-03 14:50:00	4.65757	4.656145	4.65757	0
2021-06-03 14:55:00	4.6584	4.656479	4.6584	0
2021-06-03 15:00:00	4.6584	4.65673	4.6584	0
2021-06-03 15:05:00	4.65757	4.656898	4.65757	0
2021-06-03 15:10:00	4.65589	4.656981	4.65589	0
2021-06-03 15:15:00	4.65674	4.657149	4.65674	0
2021-06-03 15:20:00	4.65841	4.657401	4.65841	0
2021-06-03 15:25:00	4.65841	4.657736	4.65841	0
2021-06-03 15:30:00	4.65841	4.65782	4.65841	0
2021-06-03 15:35:00	4.65757	4.657737	4.65757	0
2021-06-03 15:40:00	4.65839	4.657819	4.65839	0
2021-06-03 15:45:00	4.65839	4.657818	4.65839	0
2021-06-03 15:50:00	4.65504	4.657482	4.65504	0
2021-06-03 15:55:00	4.65839	4.657564	4.65839	0
2021-06-03 16:00:00	4.65672	4.657647	4.65672	0
2021-06-03 16:05:00	4.6584	4.657813	4.6584	0
2021-06-03 16:10:00	4.65841	4.657813	4.65841	0
2021-06-03 16:15:00	4.65924	4.657896	4.65924	0
2021-06-03 16:20:00	4.65924	4.657979	4.65924	0
2021-06-03 16:25:00	4.65924	4.658146	4.65924	0
2021-06-03 16:30:00	4.65924	4.658231	4.65924	0
2021-06-03 16:35:00	4.66009	4.658401	4.66009	0
2021-06-03 16:40:00	4.66009	4.658906	4.66009	0
2021-06-03 16:45:00	4.65844	4.658911	4.65844	0
2021-06-03 16:50:00	4.66011	4.65925	4.66011	0
2021-06-03 16:55:00	4.65845	4.659255	4.65845	0
2021-06-03 17:00:00	4.65845	4.659259	4.65845	0
2021-06-03 17:05:00	4.65845	4.65918	4.65845	0
2021-06-03 17:10:00	4.65845	4.659101	4.65845	0
2021-06-03 17:15:00	4.65844	4.659021	4.65844	0
2021-06-03 17:20:00	4.65844	4.658941	4.65844	0
2021-06-03 17:25:00	4.65844	4.658776	4.65844	0
2021-06-03 17:30:00	4.65844	4.658611	4.65844	0
2021-06-03 17:35:00	4.66094	4.658861	4.66094	0
2021-06-03 17:40:00	4.66094	4.658944	4.66094	0
2021-06-03 17:45:00	4.66011	4.65911	4.66011	0
2021-06-03 17:50:00	4.65762	4.659027	4.65762	0
2021-06-03 17:55:00	4.65846	4.659028	4.65846	0
2021-06-03 18:00:00	4.66012	4.659195	4.66012	0
2021-06-03 18:05:00	4.65594	4.658945	4.65594	0
2021-06-03 18:10:00	4.65593	4.658694	4.65593	0
2021-06-03 18:15:00	4.65675	4.658525	4.65675	0
2021-06-03 18:20:00	4.65841	4.658522	4.65841	0
2021-06-03 18:25:00	4.6584	4.658268	4.6584	0
2021-06-03 18:30:00	4.6584	4.658014	4.6584	0
2021-06-03 18:35:00	4.66007	4.65801	4.66007	0
2021-06-03 18:40:00	4.66009	4.658257	4.66009	0
2021-06-03 18:45:00	4.66009	4.65842	4.66009	0
2021-06-03 18:50:00	4.6584	4.658248	4.6584	0
2021-06-03 18:55:00	4.65839	4.658493	4.65839	0
2021-06-03 19:00:00	4.65839	4.658739	4.65839	0
2021-06-03 19:05:00	4.65839	4.658903	4.65839	0
2021-06-03 19:10:00	4.65839	4.658901	4.65839	0
2021-06-03 19:15:00	4.65671	4.658732	4.65671	0
2021-06-03 19:20:00	4.65837	4.658729	4.65837	0
2021-06-03 19:25:00	4.65836	4.658558	4.65836	0
2021-06-03 19:30:00	4.65919	4.658468	4.65919	0
2021-06-03 19:35:00	4.65919	4.658378	4.65919	0
2021-06-03 19:40:00	4.65919	4.658457	4.65919	0
2021-06-03 19:45:00	4.66004	4.658622	4.66004	0
2021-06-03 19:50:00	4.65922	4.658705	4.65922	0
2021-06-03 19:55:00	4.6584	4.658706	4.6584	0
2021-06-03 20:00:00	4.6584	4.658707	4.6584	0
2021-06-03 20:05:00	4.65924	4.65896	4.65924	0
2021-06-03 20:10:00	4.6584	4.658963	4.6584	0
2021-06-03 20:15:00	4.65839	4.658966	4.65839	0
2021-06-03 20:20:00	4.65671	4.658718	4.65671	0
2021-06-03 20:25:00	4.65839	4.658638	4.65839	0
2021-06-03 20:30:00	4.65588	4.658307	4.65588	0
2021-06-03 20:35:00	4.65839	4.658142	4.65839	0
2021-06-03 20:40:00	4.6584	4.65806	4.6584	0
2021-06-03 20:45:00	4.66092	4.658312	4.66092	0
2021-06-03 20:50:00	4.66009	4.658481	4.66009	0
2021-06-03 20:55:00	4.66177	4.658734	4.66177	0
2021-06-03 21:00:00	4.65844	4.658738	4.65844	0
2021-06-03 21:05:00	4.65845	4.658744	4.65845	0
2021-06-03 21:10:00	4.65929	4.659002	4.65929	0
2021-06-03 21:15:00	4.65929	4.659092	4.65929	0
2021-06-03 21:20:00	4.65763	4.659267	4.65763	0
2021-06-03 21:25:00	4.65847	4.659275	4.65847	0
2021-06-03 21:30:00	4.66014	4.659449	4.66014	0
2021-06-03 21:35:00	4.65763	4.65912	4.65763	0
2021-06-03 21:40:00	4.65929	4.65904	4.65929	0
2021-06-03 21:45:00	4.66012	4.658875	4.66012	0
2021-06-03 21:50:00	4.66179	4.65921	4.66179	0
2021-06-03 21:55:00	4.66011	4.659376	4.66011	0
2021-06-03 22:00:00	4.66094	4.659541	4.66094	0
2021-06-03 22:05:00	4.65844	4.659456	4.65844	0
2021-06-03 22:10:00	4.65845	4.659538	4.65845	0
2021-06-03 22:15:00	4.65928	4.659619	4.65928	0
2021-06-03 22:20:00	4.66012	4.659617	4.66012	0
2021-06-03 22:25:00	4.65845	4.659699	4.65845	0
2021-06-03 22:30:00	4.66011	4.659781	4.66011	0
2021-06-03 22:35:00	4.66011	4.65978	4.66011	0
2021-06-03 22:40:00	4.6601	4.659611	4.6601	0
2021-06-03 22:45:00	4.65927	4.659527	4.65927	0
2021-06-03 22:50:00	4.66093	4.659526	4.66093	0
2021-06-03 22:55:00	4.65841	4.659523	4.65841	0
2021-06-03 23:00:00	4.65508	4.659186	4.65508	0
2021-06-03 23:05:00	4.6584	4.659098	4.6584	0
2021-06-03 23:10:00	4.65923	4.659009	4.65923	0
2021-06-03 23:15:00	4.65923	4.659087	4.65923	0
2021-06-03 23:20:00	4.66006	4.659082	4.66006	0
2021-06-03 23:25:00	4.66006	4.659077	4.66006	0
2021-06-03 23:30:00	4.66007	4.659074	4.66007	0
2021-06-03 23:35:00	4.65675	4.658822	4.65675	0
2021-06-03 23:40:00	4.65509	4.658238	4.65509	0
2021-06-03 23:45:00	4.65759	4.658156	4.65759	0
2021-06-03 23:50:00	4.65928	4.658576	4.65928	0
2021-06-03 23:55:00	4.66012	4.658748	4.66012	0
2021-06-04 00:00:00	4.65929	4.658754	4.65929	0
2021-06-04 00:05:00	4.66012	4.658843	4.66012	0
2021-06-04 00:10:00	4.65845	4.658682	4.65845	0
2021-06-04 00:15:00	4.66095	4.658771	4.66095	0
2021-06-04 00:20:00	4.66177	4.658941	4.66177	0
2021-06-04 00:25:00	4.66177	4.659443	4.66177	0
2021-06-04 00:30:00	4.66177	4.660111	4.66177	0
2021-06-04 00:35:00	4.66177	4.660529	4.66177	0
2021-06-04 00:40:00	4.66011	4.660612	4.66011	0
2021-06-04 00:45:00	4.65928	4.660528	4.65928	0
2021-06-04 00:50:00	4.65845	4.660444	4.65845	0
2021-06-04 00:55:00	4.65762	4.660194	4.65762	0
2021-06-04 01:00:00	4.65844	4.660193	4.65844	0
2021-06-04 01:05:00	4.65927	4.660025	4.65927	0
2021-06-04 01:10:00	4.65841	4.659689	4.65841	0
2021-06-04 01:15:00	4.65924	4.659436	4.65924	0
2021-06-04 01:20:00	4.65923	4.659182	4.65923	0
2021-06-04 01:25:00	4.66007	4.659012	4.66007	0
2021-06-04 01:30:00	4.66007	4.659008	4.66007	0
2021-06-04 01:35:00	4.65924	4.659004	4.65924	0
2021-06-04 01:40:00	4.65842	4.659001	4.65842	0
2021-06-04 01:45:00	4.65842	4.659081	4.65842	0
2021-06-04 01:50:00	4.65844	4.659081	4.65844	0
2021-06-04 01:55:00	4.66179	4.659333	4.66179	0
2021-06-04 02:00:00	4.66095	4.659587	4.66095	0
2021-06-04 02:05:00	4.66012	4.659675	4.66012	0
2021-06-04 02:10:00	4.65928	4.65968	4.65928	0
2021-06-04 02:15:00	4.66011	4.659684	4.66011	0
2021-06-04 02:20:00	4.65844	4.659521	4.65844	0
2021-06-04 02:25:00	4.65927	4.659524	4.65927	0
2021-06-04 02:30:00	4.66011	4.659693	4.66011	0
2021-06-04 02:35:00	4.66011	4.659862	4.66011	0
2021-06-04 02:40:00	4.66011	4.660029	4.66011	0
2021-06-04 02:45:00	4.65845	4.659695	4.65845	0
2021-06-04 02:50:00	4.66179	4.659779	4.66179	0
2021-06-04 02:55:00	4.66095	4.659862	4.66095	0
2021-06-04 03:00:00	4.66012	4.659946	4.66012	0
2021-06-04 03:05:00	4.66012	4.659947	4.66012	0
2021-06-04 03:10:00	4.65845	4.659948	4.65845	0
2021-06-04 03:15:00	4.65845	4.659866	4.65845	0
2021-06-04 03:20:00	4.65844	4.659699	4.65844	0
2021-06-04 03:25:00	4.66009	4.659697	4.66009	0
2021-06-04 03:30:00	4.66007	4.659693	4.66007	0
2021-06-04 03:35:00	4.65841	4.659689	4.65841	0
2021-06-04 03:40:00	4.66007	4.659517	4.66007	0
2021-06-04 03:45:00	4.65841	4.659263	4.65841	0
2021-06-04 03:50:00	4.65675	4.658926	4.65675	0
2021-06-04 03:55:00	4.65841	4.658755	4.65841	0
2021-06-04 04:00:00	4.66007	4.658917	4.66007	0
2021-06-04 04:05:00	4.66007	4.659079	4.66007	0
2021-06-04 04:10:00	4.66006	4.659241	4.66006	0
2021-06-04 04:15:00	4.65839	4.659071	4.65839	0
2021-06-04 04:20:00	4.65756	4.65882	4.65756	0
2021-06-04 04:25:00	4.65839	4.658818	4.65839	0
2021-06-04 04:30:00	4.65757	4.658568	4.65757	0
2021-06-04 04:35:00	4.65841	4.658568	4.65841	0
2021-06-04 04:40:00	4.66009	4.658902	4.66009	0
2021-06-04 04:45:00	4.6601	4.659071	4.6601	0
2021-06-04 04:50:00	4.6601	4.659074	4.6601	0
2021-06-04 04:55:00	4.66093	4.65916	4.66093	0
2021-06-04 05:00:00	4.65926	4.65908	4.65926	0
2021-06-04 05:05:00	4.6601	4.659251	4.6601	0
2021-06-04 05:10:00	4.67177	4.660672	4.67177	0
2021-06-04 05:15:00	4.68345	4.663178	4.68345	0
2021-06-04 05:20:00	4.67928	4.665349	4.67928	0
2021-06-04 05:25:00	4.66845	4.666353	4.66845	0
2021-06-04 05:30:00	4.66179	4.666523	4.66179	0
2021-06-04 05:35:00	4.66012	4.666525	4.66012	0
2021-06-04 05:40:00	4.65845	4.66636	4.65845	0
2021-06-04 05:45:00	4.65763	4.66603	4.65763	0
2021-06-04 05:50:00	4.65679	4.665783	4.65679	0
2021-06-04 05:55:00	4.65679	4.665452	4.65679	0
2021-06-04 06:00:00	4.65677	4.663952	4.65677	0
2021-06-04 06:05:00	4.65677	4.661284	4.65677	0
2021-06-04 06:10:00	4.65677	4.659033	4.65677	0
2021-06-04 06:15:00	4.65844	4.658032	4.65844	0
2021-06-04 06:20:00	4.65844	4.657697	4.65844	0
2021-06-04 06:25:00	4.65928	4.657613	4.65928	0
2021-06-04 06:30:00	4.65845	4.657613	4.65845	0
2021-06-04 06:35:00	4.65844	4.657694	4.65844	0
2021-06-04 06:40:00	4.65841	4.657856	4.65841	0
2021-06-04 06:45:00	4.65922	4.658099	4.65922	0
2021-06-04 06:50:00	4.65836	4.658258	4.65836	0
2021-06-04 06:55:00	4.65834	4.658415	4.65834	0
2021-06-04 07:00:00	4.65832	4.65857	4.65832	0
2021-06-04 07:05:00	4.65832	4.658558	4.65832	0
2021-06-04 07:10:00	4.65834	4.658548	4.65834	0
2021-06-04 07:15:00	4.65834	4.658454	4.65834	0
2021-06-04 07:20:00	4.65835	4.658444	4.65835	0
2021-06-04 07:25:00	4.65836	4.658436	4.65836	0
2021-06-04 07:30:00	4.65836	4.658431	4.65836	0
2021-06-04 07:35:00	4.66005	4.658514	4.66005	0
2021-06-04 07:40:00	4.65839	4.658517	4.65839	0
2021-06-04 07:45:00	4.65506	4.658189	4.65506	0
2021-06-04 07:50:00	4.65841	4.658198	4.65841	0
2021-06-04 07:55:00	4.6601	4.658376	4.6601	0
2021-06-04 08:00:00	4.66177	4.658719	4.66177	0
2021-06-04 08:05:00	4.66678	4.659563	4.66678	0
2021-06-04 08:10:00	4.67181	4.660909	4.67181	0
2021-06-04 08:15:00	4.67348	4.662421	4.67348	0
2021-06-04 08:20:00	4.66097	4.662682	4.66097	0
2021-06-04 08:25:00	4.65346	4.662023	4.65346	0
2021-06-04 08:30:00	4.6568	4.661864	4.6568	0
2021-06-04 08:35:00	4.65346	4.661704	4.65346	0
2021-06-04 08:40:00	4.65346	4.661209	4.65346	0
2021-06-04 08:45:00	4.65179	4.660378	4.65179	0
2021-06-04 08:50:00	4.65095	4.659296	4.65095	0
2021-06-04 08:55:00	4.64927	4.657545	4.64927	0
2021-06-04 09:00:00	4.66011	4.656375	4.66011	0
2021-06-04 09:05:00	4.65928	4.654955	4.65928	0
2021-06-04 09:10:00	4.65928	4.654786	4.65928	0
2021-06-04 09:15:00	4.66011	4.655451	4.66011	0
2021-06-04 09:20:00	4.67347	4.657118	4.67347	0
2021-06-04 09:25:00	4.67514	4.659286	4.67514	0
2021-06-04 09:30:00	4.6693	4.66087	4.6693	0
2021-06-04 09:35:00	4.66097	4.661788	4.66097	0
2021-06-04 09:40:00	4.65763	4.662456	4.65763	0
2021-06-04 09:45:00	4.65931	4.66346	4.65931	0
2021-06-04 09:50:00	4.66847	4.664296	4.66847	0
2021-06-04 09:55:00	4.66846	4.665214	4.66846	0
2021-06-04 10:00:00	4.65844	4.66513	4.65844	0
2021-06-04 10:05:00	4.65341	4.66446	4.65341	0
2021-06-04 10:10:00	4.65173	4.662286	4.65173	0
2021-06-04 10:15:00	4.65088	4.65986	4.65088	0
2021-06-04 10:20:00	4.65088	4.658018	4.65088	0
2021-06-04 10:25:00	4.6517	4.657091	4.6517	0
2021-06-04 10:30:00	4.6517	4.656498	4.6517	0
2021-06-04 10:35:00	4.65253	4.65582	4.65253	0
2021-06-04 10:40:00	4.65335	4.654308	4.65335	0
2021-06-04 10:45:00	4.65334	4.652796	4.65334	0
2021-06-04 10:50:00	4.66584	4.653536	4.66584	0
2021-06-04 10:55:00	4.66833	4.655028	4.66833	0
2021-06-04 11:00:00	4.66498	4.656353	4.66498	0
2021-06-04 11:05:00	4.66165	4.65743	4.66165	0
2021-06-04 11:10:00	4.66165	4.658507	4.66165	0
2021-06-04 11:15:00	4.66583	4.65992	4.66583	0
2021-06-04 11:20:00	4.66083	4.660833	4.66083	0
2021-06-04 11:25:00	4.66918	4.662498	4.66918	0
2021-06-04 11:30:00	4.66001	4.663164	4.66001	0
2021-06-04 11:35:00	4.6667	4.6645	4.6667	0
2021-06-04 11:40:00	4.67089	4.665005	4.67089	0
2021-06-04 11:45:00	4.67006	4.665178	4.67006	0
2021-06-04 11:50:00	4.67339	4.666019	4.67339	0
2021-06-04 11:55:00	4.67006	4.66686	4.67006	0
2021-06-04 12:00:00	4.66337	4.667032	4.66337	0
2021-06-04 12:05:00	4.65836	4.666285	4.65836	0
2021-06-04 12:10:00	4.65586	4.665788	4.65586	0
2021-06-04 12:15:00	4.65835	4.664705	4.65835	0
2021-06-04 12:20:00	4.66416	4.66512	4.66416	0
2021-06-04 12:25:00	4.66832	4.665282	4.66832	0
2021-06-04 12:30:00	4.66746	4.664939	4.66746	0
2021-06-04 12:35:00	4.66744	4.664677	4.66744	0
2021-06-04 12:40:00	4.65992	4.66333	4.65992	0
2021-06-04 12:45:00	4.65657	4.661981	4.65657	0
2021-06-04 12:50:00	4.65574	4.661218	4.65574	0
2021-06-04 12:55:00	4.65491	4.660873	4.65491	0
2021-06-04 13:00:00	4.65491	4.660778	4.65491	0
2021-06-04 13:05:00	4.65491	4.660434	4.65491	0
2021-06-04 13:10:00	4.65491	4.659509	4.65491	0
2021-06-04 13:15:00	4.65491	4.658168	4.65491	0
2021-06-04 13:20:00	4.65491	4.656913	4.65491	0
2021-06-04 13:25:00	4.65491	4.65566	4.65491	0
2021-06-04 13:30:00	4.65492	4.65516	4.65492	0
2021-06-04 13:35:00	4.65576	4.655079	4.65576	0
2021-06-04 13:40:00	4.65491	4.654996	4.65491	0
2021-06-04 13:45:00	4.65742	4.655247	4.65742	0
2021-06-04 13:50:00	4.65576	4.655332	4.65576	0
2021-06-04 13:55:00	4.65661	4.655502	4.65661	0
2021-06-04 14:00:00	4.65661	4.655672	4.65661	0
2021-06-04 14:05:00	4.6583	4.656011	4.6583	0
2021-06-04 14:10:00	4.65662	4.656182	4.65662	0
2021-06-04 14:15:00	4.6583	4.656521	4.6583	0
2021-06-04 14:20:00	4.65665	4.656694	4.65665	0
2021-06-04 14:25:00	4.65666	4.656784	4.65666	0
2021-06-04 14:30:00	4.65749	4.657042	4.65749	0
2021-06-04 14:35:00	4.65583	4.656883	4.65583	0
2021-06-04 14:40:00	4.65666	4.656973	4.65666	0
2021-06-04 14:45:00	4.65666	4.656978	4.65666	0
2021-06-04 14:50:00	4.655	4.656817	4.655	0
2021-06-04 14:55:00	4.65499	4.656486	4.65499	0
2021-06-04 15:00:00	4.65665	4.656489	4.65665	0
2021-06-04 15:05:00	4.65832	4.656491	4.65832	0
2021-06-04 15:10:00	4.65832	4.656658	4.65832	0
2021-06-04 15:15:00	4.65666	4.656658	4.65666	0
2021-06-04 15:20:00	4.65749	4.656658	4.65749	0
2021-06-04 15:25:00	4.65666	4.656741	4.65666	0
2021-06-04 15:30:00	4.65749	4.656824	4.65749	0
2021-06-04 15:35:00	4.65749	4.656907	4.65749	0
2021-06-04 15:40:00	4.65832	4.657239	4.65832	0
2021-06-04 15:45:00	4.65749	4.657489	4.65749	0
2021-06-04 15:50:00	4.65666	4.65749	4.65666	0
2021-06-04 15:55:00	4.65834	4.657492	4.65834	0
2021-06-04 16:00:00	4.65584	4.657244	4.65584	0
2021-06-04 16:05:00	4.65501	4.657079	4.65501	0
2021-06-04 16:10:00	4.65667	4.656997	4.65667	0
2021-06-04 16:15:00	4.65749	4.65708	4.65749	0
2021-06-04 16:20:00	4.65832	4.657163	4.65832	0
2021-06-04 16:25:00	4.65831	4.657245	4.65831	0
2021-06-04 16:30:00	4.6583	4.657243	4.6583	0
2021-06-04 16:35:00	4.65829	4.657323	4.65829	0
2021-06-04 16:40:00	4.65579	4.657236	4.65579	0
2021-06-04 16:45:00	4.65662	4.657064	4.65662	0
2021-06-04 16:50:00	4.65495	4.656975	4.65495	0
2021-06-04 16:55:00	4.65661	4.657135	4.65661	0
2021-06-04 17:00:00	4.65829	4.657297	4.65829	0
2021-06-04 17:05:00	4.6583	4.657378	4.6583	0
2021-06-04 17:10:00	4.65831	4.657377	4.65831	0
2021-06-04 17:15:00	4.65751	4.657297	4.65751	0
2021-06-04 17:20:00	4.65919	4.657386	4.65919	0
2021-06-04 17:25:00	4.65837	4.657394	4.65837	0
2021-06-04 17:30:00	4.65588	4.657403	4.65588	0
2021-06-04 17:35:00	4.6584	4.657581	4.6584	0
2021-06-04 17:40:00	4.65756	4.657842	4.65756	0
2021-06-04 17:45:00	4.65839	4.65802	4.65839	0
2021-06-04 17:50:00	4.65922	4.658113	4.65922	0
2021-06-04 17:55:00	4.65922	4.658205	4.65922	0
2021-06-04 18:00:00	4.65754	4.658128	4.65754	0
2021-06-04 18:05:00	4.6567	4.658047	4.6567	0
2021-06-04 18:10:00	4.6567	4.657798	4.6567	0
2021-06-04 18:15:00	4.65836	4.657797	4.65836	0
2021-06-04 18:20:00	4.65669	4.657878	4.65669	0
2021-06-04 18:25:00	4.65835	4.657873	4.65835	0
2021-06-04 18:30:00	4.65918	4.658035	4.65918	0
2021-06-04 18:35:00	4.65835	4.658031	4.65835	0
2021-06-04 18:40:00	4.65835	4.657944	4.65835	0
2021-06-04 18:45:00	4.65836	4.657858	4.65836	0
2021-06-04 18:50:00	4.65837	4.657941	4.65837	0
2021-06-04 18:55:00	4.66005	4.658276	4.66005	0
2021-06-04 19:00:00	4.65837	4.658443	4.65837	0
2021-06-04 19:05:00	4.6567	4.658277	4.6567	0
2021-06-04 19:10:00	4.66002	4.65861	4.66002	0
2021-06-04 19:15:00	4.65666	4.658441	4.65666	0
2021-06-04 19:20:00	4.65831	4.658354	4.65831	0
2021-06-04 19:25:00	4.65744	4.658263	4.65744	0
2021-06-04 19:30:00	4.65657	4.658085	4.65657	0
2021-06-04 19:35:00	4.65655	4.657904	4.65655	0
2021-06-04 19:40:00	4.65486	4.657553	4.65486	0
2021-06-04 19:45:00	4.65651	4.657199	4.65651	0
2021-06-04 19:50:00	4.65484	4.656846	4.65484	0
2021-06-04 19:55:00	4.6565	4.656826	4.6565	0
2021-06-04 20:00:00	4.65819	4.656643	4.65819	0
2021-06-04 20:05:00	4.65987	4.656964	4.65987	0
2021-06-04 20:10:00	4.65822	4.656955	4.65822	0
2021-06-04 20:15:00	4.65992	4.657203	4.65992	0
2021-06-04 20:20:00	4.65827	4.657373	4.65827	0
2021-06-04 20:25:00	4.6583	4.657548	4.6583	0
2021-06-04 20:30:00	4.65747	4.657809	4.65747	0
2021-06-04 20:35:00	4.65747	4.657905	4.65747	0
2021-06-04 20:40:00	4.65664	4.658085	4.65664	0
2021-06-04 20:45:00	4.65831	4.658266	4.65831	0
2021-06-04 20:50:00	4.65665	4.658112	4.65665	0
2021-06-04 20:55:00	4.66	4.658125	4.66	0
2021-06-04 21:00:00	4.65752	4.658055	4.65752	0
2021-06-04 21:05:00	4.6567	4.657733	4.6567	0
2021-06-04 21:10:00	4.65504	4.65741	4.65504	0
2021-06-04 21:15:00	4.65588	4.657168	4.65588	0
2021-06-04 21:20:00	4.65671	4.657092	4.65671	0
2021-06-04 21:25:00	4.65587	4.656932	4.65587	0
2021-06-04 21:30:00	4.65754	4.657022	4.65754	0
2021-06-04 21:35:00	4.66005	4.657196	4.66005	0
2021-06-04 21:40:00	4.66005	4.657536	4.66005	0
2021-06-04 21:45:00	4.65839	4.657375	4.65839	0
2021-06-04 21:50:00	4.66005	4.657628	4.66005	0
2021-06-04 21:55:00	4.65837	4.657795	4.65837	0
2021-06-04 22:00:00	4.65836	4.658127	4.65836	0
2021-06-04 22:05:00	4.65835	4.658374	4.65835	0
2021-06-04 22:10:00	4.65834	4.658537	4.65834	0
2021-06-04 22:15:00	4.655	4.65845	4.655	0
2021-06-04 22:20:00	4.65752	4.658448	4.65752	0
2021-06-04 22:25:00	4.65836	4.658279	4.65836	0
2021-06-04 22:30:00	4.65754	4.658028	4.65754	0
2021-06-04 22:35:00	4.65671	4.65786	4.65671	0
2021-06-04 22:40:00	4.65754	4.657609	4.65754	0
2021-06-04 22:45:00	4.6592	4.657692	4.6592	0
2021-06-04 22:50:00	4.66004	4.65786	4.66004	0
2021-06-04 22:55:00	4.66004	4.658029	4.66004	0
2021-06-04 23:00:00	4.65837	4.658032	4.65837	0
2021-06-04 23:05:00	4.65839	4.658371	4.65839	0
2021-06-04 23:10:00	4.6584	4.658459	4.6584	0
2021-06-04 23:15:00	4.65841	4.658464	4.65841	0
2021-06-04 23:20:00	4.65841	4.658551	4.65841	0
2021-06-04 23:25:00	4.65924	4.658804	4.65924	0
2021-06-04 23:30:00	4.65922	4.658972	4.65922	0
2021-06-04 23:35:00	4.65836	4.658888	4.65836	0
2021-06-04 23:40:00	4.65666	4.65855	4.65666	0
2021-06-04 23:45:00	4.65665	4.658211	4.65665	0
2021-06-04 23:50:00	4.65914	4.658288	4.65914	0
2021-06-04 23:55:00	4.6583	4.658279	4.6583	0
2021-06-05 00:00:00	4.6608	4.658519	4.6608	0
2021-06-05 00:05:00	4.66165	4.658843	4.66165	0
2021-06-05 00:10:00	4.65914	4.658916	4.65914	0
2021-06-05 00:15:00	4.65997	4.658989	4.65997	0
2021-06-05 00:20:00	4.65748	4.658815	4.65748	0
2021-06-05 00:25:00	4.65832	4.658811	4.65832	0
2021-06-05 00:30:00	4.65832	4.658977	4.65832	0
2021-06-05 00:35:00	4.65918	4.65923	4.65918	0
2021-06-05 00:40:00	4.65834	4.65915	4.65834	0
2021-06-05 00:45:00	4.65918	4.659238	4.65918	0
2021-06-05 00:50:00	4.66001	4.659159	4.66001	0
2021-06-05 00:55:00	4.66	4.658994	4.66	0
2021-06-05 01:00:00	4.65999	4.659079	4.65999	0
2021-06-05 01:05:00	4.65997	4.659079	4.65997	0
2021-06-05 01:10:00	4.65831	4.659162	4.65831	0
2021-06-05 01:15:00	4.65999	4.659329	4.65999	0
2021-06-05 01:20:00	4.66	4.659497	4.66	0
2021-06-05 01:25:00	4.66	4.659579	4.66	0
2021-06-05 01:30:00	4.65999	4.659744	4.65999	0
2021-06-05 01:35:00	4.65997	4.659823	4.65997	0
2021-06-05 01:40:00	4.65996	4.659818	4.65996	0
2021-06-05 01:45:00	4.65912	4.65973	4.65912	0
2021-06-05 01:50:00	4.65995	4.659726	4.65995	0
2021-06-05 01:55:00	4.65829	4.659558	4.65829	0
2021-06-05 02:00:00	4.65662	4.659389	4.65662	0
2021-06-05 02:05:00	4.65581	4.658971	4.65581	0
2021-06-05 02:10:00	4.65665	4.658636	4.65665	0
2021-06-05 02:15:00	4.65666	4.658302	4.65666	0
2021-06-05 02:20:00	4.65666	4.657969	4.65666	0
2021-06-05 02:25:00	4.66	4.657972	4.66	0
2021-06-05 02:30:00	4.65997	4.657973	4.65997	0
2021-06-05 02:35:00	4.65996	4.658057	4.65996	0
2021-06-05 02:40:00	4.65995	4.658057	4.65995	0
2021-06-05 02:45:00	4.65827	4.658055	4.65827	0
2021-06-05 02:50:00	4.65995	4.658388	4.65995	0
2021-06-05 02:55:00	4.65995	4.658802	4.65995	0
2021-06-05 03:00:00	4.65996	4.659133	4.65996	0
2021-06-05 03:05:00	4.65914	4.659381	4.65914	0
2021-06-05 03:10:00	4.65416	4.659131	4.65416	0
2021-06-05 03:15:00	4.65669	4.6588	4.65669	0
2021-06-05 03:20:00	4.65837	4.65864	4.65837	0
2021-06-05 03:25:00	4.65839	4.658483	4.65839	0
2021-06-05 03:30:00	4.65922	4.65841	4.65922	0
2021-06-05 03:35:00	4.66005	4.658588	4.66005	0
2021-06-05 03:40:00	4.65754	4.658347	4.65754	0
2021-06-05 03:45:00	4.65836	4.658188	4.65836	0
2021-06-05 03:50:00	4.66002	4.658194	4.66002	0
2021-06-05 03:55:00	4.65666	4.657946	4.65666	0
2021-06-05 04:00:00	4.6583	4.65836	4.6583	0
2021-06-05 04:05:00	4.65661	4.658352	4.65661	0
2021-06-05 04:10:00	4.65992	4.658507	4.65992	0
2021-06-05 04:15:00	4.65991	4.658659	4.65991	0
2021-06-05 04:20:00	4.66074	4.658811	4.66074	0
2021-06-05 04:25:00	4.66075	4.658881	4.66075	0
2021-06-05 04:30:00	4.66077	4.659204	4.66077	0
2021-06-05 04:35:00	4.65993	4.659361	4.65993	0
2021-06-05 04:40:00	4.65996	4.659355	4.65996	0
2021-06-05 04:45:00	4.65914	4.659603	4.65914	0
2021-06-05 04:50:00	4.65999	4.659772	4.65999	0
2021-06-05 04:55:00	4.66001	4.660112	4.66001	0
2021-06-05 05:00:00	4.66002	4.660122	4.66002	0
2021-06-05 05:05:00	4.66005	4.660136	4.66005	0
2021-06-05 05:10:00	4.66005	4.660067	4.66005	0
2021-06-05 05:15:00	4.66006	4.659998	4.66006	0
2021-06-05 05:20:00	4.66006	4.659927	4.66006	0
2021-06-05 05:25:00	4.66007	4.659941	4.66007	0
2021-06-05 05:30:00	4.66007	4.659952	4.66007	0
2021-06-05 05:35:00	4.6609	4.660128	4.6609	0
2021-06-05 05:40:00	4.65924	4.660053	4.65924	0
2021-06-05 05:45:00	4.66007	4.660059	4.66007	0
2021-06-05 05:50:00	4.66005	4.660062	4.66005	0
2021-06-05 05:55:00	4.66087	4.660144	4.66087	0
2021-06-05 06:00:00	4.66002	4.660141	4.66002	0
2021-06-05 06:05:00	4.65917	4.660052	4.65917	0
2021-06-05 06:10:00	4.65832	4.659878	4.65832	0
2021-06-05 06:15:00	4.65748	4.659619	4.65748	0
2021-06-05 06:20:00	4.65747	4.659359	4.65747	0
2021-06-05 06:25:00	4.65747	4.659016	4.65747	0
2021-06-05 06:30:00	4.65996	4.659088	4.65996	0
2021-06-05 06:35:00	4.65995	4.659076	4.65995	0
2021-06-05 06:40:00	4.65661	4.658732	4.65661	0
2021-06-05 06:45:00	4.65494	4.658139	4.65494	0
2021-06-05 06:50:00	4.6566	4.657797	4.6566	0
2021-06-05 06:55:00	4.65743	4.657623	4.65743	0
2021-06-05 07:00:00	4.65744	4.657535	4.65744	0
2021-06-05 07:05:00	4.65827	4.657614	4.65827	0
2021-06-05 07:10:00	4.65996	4.657863	4.65996	0
2021-06-05 07:15:00	4.65996	4.658112	4.65996	0
2021-06-05 07:20:00	4.65747	4.657863	4.65747	0
2021-06-05 07:25:00	4.65664	4.657532	4.65664	0
2021-06-05 07:30:00	4.65831	4.657702	4.65831	0
2021-06-05 07:35:00	4.65915	4.658123	4.65915	0
2021-06-05 07:40:00	4.65751	4.658214	4.65751	0
2021-06-05 07:45:00	4.66002	4.658473	4.66002	0
2021-06-05 07:50:00	4.66004	4.658733	4.66004	0
2021-06-05 07:55:00	4.65922	4.658828	4.65922	0
2021-06-05 08:00:00	4.66006	4.658838	4.66006	0
2021-06-05 08:05:00	4.66007	4.658849	4.66007	0
2021-06-05 08:10:00	4.65926	4.659028	4.65926	0
2021-06-05 08:15:00	4.65844	4.659208	4.65844	0
2021-06-05 08:20:00	4.65593	4.65897	4.65593	0
2021-06-05 08:25:00	4.65676	4.658731	4.65676	0
2021-06-05 08:30:00	4.6601	4.65899	4.6601	0
2021-06-05 08:35:00	4.65844	4.658832	4.65844	0
2021-06-05 08:40:00	4.6601	4.658838	4.6601	0
2021-06-05 08:45:00	4.65844	4.65876	4.65844	0
2021-06-05 08:50:00	4.65676	4.65843	4.65676	0
2021-06-05 08:55:00	4.65844	4.658267	4.65844	0
2021-06-05 09:00:00	4.65759	4.6581	4.65759	0
2021-06-05 09:05:00	4.65675	4.657931	4.65675	0
2021-06-05 09:10:00	4.65674	4.658012	4.65674	0
2021-06-05 09:15:00	4.6584	4.658176	4.6584	0
2021-06-05 09:20:00	4.66006	4.658172	4.66006	0
2021-06-05 09:25:00	4.6584	4.658168	4.6584	0
2021-06-05 09:30:00	4.65756	4.657914	4.65756	0
2021-06-05 09:35:00	4.6584	4.65791	4.6584	0
2021-06-05 09:40:00	4.65588	4.657822	4.65588	0
2021-06-05 09:45:00	4.6567	4.657648	4.6567	0
2021-06-05 09:50:00	4.65669	4.657558	4.65669	0
2021-06-05 09:55:00	4.65835	4.657718	4.65835	0
2021-06-05 10:00:00	4.65751	4.657795	4.65751	0
2021-06-05 10:05:00	4.65749	4.657704	4.65749	0
2021-06-05 10:10:00	4.65666	4.657364	4.65666	0
2021-06-05 10:15:00	4.65666	4.65719	4.65666	0
2021-06-05 10:20:00	4.65583	4.657017	4.65583	0
2021-06-05 10:25:00	4.655	4.656677	4.655	0
2021-06-05 10:30:00	4.65334	4.656423	4.65334	0
2021-06-05 10:35:00	4.65584	4.656337	4.65584	0
2021-06-05 10:40:00	4.65335	4.656003	4.65335	0
2021-06-05 10:45:00	4.65669	4.655837	4.65669	0
2021-06-05 10:50:00	4.65503	4.655589	4.65503	0
2021-06-05 10:55:00	4.65504	4.655344	4.65504	0
2021-06-05 11:00:00	4.65505	4.655183	4.65505	0
2021-06-05 11:05:00	4.65422	4.654939	4.65422	0
2021-06-05 11:10:00	4.65505	4.654861	4.65505	0
2021-06-05 11:15:00	4.65589	4.65495	4.65589	0
2021-06-05 11:20:00	4.65339	4.654955	4.65339	0
2021-06-05 11:25:00	4.65504	4.654875	4.65504	0
2021-06-05 11:30:00	4.65752	4.655292	4.65752	0
2021-06-05 11:35:00	4.65499	4.655122	4.65499	0
2021-06-05 11:40:00	4.65496	4.655115	4.65496	0
2021-06-05 11:45:00	4.65161	4.654772	4.65161	0
2021-06-05 11:50:00	4.65329	4.654596	4.65329	0
2021-06-05 11:55:00	4.65496	4.65467	4.65496	0
2021-06-05 12:00:00	4.65582	4.654747	4.65582	0
2021-06-05 12:05:00	4.65583	4.654741	4.65583	0
2021-06-05 12:10:00	4.65667	4.655069	4.65667	0
2021-06-05 12:15:00	4.65751	4.655316	4.65751	0
2021-06-05 12:20:00	4.65665	4.655229	4.65665	0
2021-06-05 12:25:00	4.6583	4.65556	4.6583	0
2021-06-05 12:30:00	4.65744	4.655808	4.65744	0
2021-06-05 12:35:00	4.65492	4.656139	4.65492	0
2021-06-05 12:40:00	4.65576	4.656386	4.65576	0
2021-06-05 12:45:00	4.65491	4.656381	4.65491	0
2021-06-05 12:50:00	4.6549	4.656289	4.6549	0
2021-06-05 12:55:00	4.65487	4.656193	4.65487	0
2021-06-05 13:00:00	4.65486	4.656012	4.65486	0
2021-06-05 13:05:00	4.65652	4.655913	4.65652	0
2021-06-05 13:10:00	4.65819	4.656067	4.65819	0
2021-06-05 13:15:00	4.65568	4.655805	4.65568	0
2021-06-05 13:20:00	4.65652	4.655713	4.65652	0
2021-06-05 13:25:00	4.65655	4.655876	4.65655	0
2021-06-05 13:30:00	4.65656	4.655956	4.65656	0
2021-06-05 13:35:00	4.65659	4.656124	4.65659	0
2021-06-05 13:40:00	4.6566	4.656294	4.6566	0
2021-06-05 13:45:00	4.65827	4.656634	4.65827	0
2021-06-05 13:50:00	4.65661	4.656809	4.65661	0
2021-06-05 13:55:00	4.65745	4.656902	4.65745	0
2021-06-05 14:00:00	4.65745	4.656828	4.65745	0
2021-06-05 14:05:00	4.6583	4.65709	4.6583	0
2021-06-05 14:10:00	4.65748	4.657186	4.65748	0
2021-06-05 14:15:00	4.65914	4.657445	4.65914	0
2021-06-05 14:20:00	4.6583	4.657619	4.6583	0
2021-06-05 14:25:00	4.65829	4.657789	4.65829	0
2021-06-05 14:30:00	4.65827	4.657956	4.65827	0
2021-06-05 14:35:00	4.65995	4.658124	4.65995	0
2021-06-05 14:40:00	4.65827	4.65829	4.65827	0
2021-06-05 14:45:00	4.6583	4.658375	4.6583	0
2021-06-05 14:50:00	4.65664	4.658294	4.65664	0
2021-06-05 14:55:00	4.66	4.658464	4.66	0
2021-06-05 15:00:00	4.66002	4.658718	4.66002	0
2021-06-05 15:05:00	4.65671	4.658475	4.65671	0
2021-06-05 15:10:00	4.6584	4.658485	4.6584	0
2021-06-05 15:15:00	4.65758	4.658414	4.65758	0
2021-06-05 15:20:00	4.65842	4.658429	4.65842	0
2021-06-05 15:25:00	4.65842	4.658276	4.65842	0
2021-06-05 15:30:00	4.65841	4.65829	4.65841	0
2021-06-05 15:35:00	4.66007	4.658467	4.66007	0
2021-06-05 15:40:00	4.65839	4.658642	4.65839	0
2021-06-05 15:45:00	4.6592	4.658562	4.6592	0
2021-06-05 15:50:00	4.65836	4.658396	4.65836	0
2021-06-05 15:55:00	4.6567	4.658395	4.6567	0
2021-06-05 16:00:00	4.6567	4.658225	4.6567	0
2021-06-05 16:05:00	4.65839	4.658306	4.65839	0
2021-06-05 16:10:00	4.65756	4.65822	4.65756	0
2021-06-05 16:15:00	4.65756	4.658134	4.65756	0
2021-06-05 16:20:00	4.65756	4.658049	4.65756	0
2021-06-05 16:25:00	4.65756	4.657798	4.65756	0
2021-06-05 16:30:00	4.65756	4.657715	4.65756	0
2021-06-05 16:35:00	4.66005	4.6578	4.66005	0
2021-06-05 16:40:00	4.65922	4.657886	4.65922	0
2021-06-05 16:45:00	4.65837	4.658053	4.65837	0
2021-06-05 16:50:00	4.65587	4.65797	4.65587	0
2021-06-05 16:55:00	4.65753	4.657884	4.65753	0
2021-06-05 17:00:00	4.65586	4.657714	4.65586	0
2021-06-05 17:05:00	4.65836	4.657794	4.65836	0
2021-06-05 17:10:00	4.66002	4.65804	4.66002	0
2021-06-05 17:15:00	4.66002	4.658286	4.66002	0
2021-06-05 17:20:00	4.65835	4.658365	4.65835	0
2021-06-05 17:25:00	4.66002	4.658362	4.66002	0
2021-06-05 17:30:00	4.65752	4.658192	4.65752	0
2021-06-05 17:35:00	4.66001	4.658356	4.66001	0
2021-06-05 17:40:00	4.65667	4.658436	4.65667	0
2021-06-05 17:45:00	4.66001	4.658684	4.66001	0
2021-06-05 17:50:00	4.65918	4.659016	4.65918	0
2021-06-05 17:55:00	4.65835	4.659015	4.65835	0
2021-06-05 18:00:00	4.66002	4.659015	4.66002	0
2021-06-05 18:05:00	4.66002	4.659015	4.66002	0
2021-06-05 18:10:00	4.65918	4.659098	4.65918	0
2021-06-05 18:15:00	4.66001	4.659097	4.66001	0
2021-06-05 18:20:00	4.65666	4.659011	4.65666	0
2021-06-05 18:25:00	4.65665	4.658675	4.65665	0
2021-06-05 18:30:00	4.65581	4.658589	4.65581	0
2021-06-05 18:35:00	4.65662	4.65825	4.65662	0
2021-06-05 18:40:00	4.65494	4.657826	4.65494	0
2021-06-05 18:45:00	4.65494	4.657485	4.65494	0
2021-06-05 18:50:00	4.65494	4.656977	4.65494	0
2021-06-05 18:55:00	4.6566	4.656635	4.6566	0
2021-06-05 19:00:00	4.65827	4.656544	4.65827	0
2021-06-05 19:05:00	4.65827	4.65637	4.65827	0
2021-06-05 19:10:00	4.65662	4.656366	4.65662	0
2021-06-05 19:15:00	4.6583	4.656531	4.6583	0
2021-06-05 19:20:00	4.65666	4.656616	4.65666	0
2021-06-05 19:25:00	4.66001	4.656955	4.66001	0
2021-06-05 19:30:00	4.65919	4.65738	4.65919	0
2021-06-05 19:35:00	4.6592	4.657806	4.6592	0
2021-06-05 19:40:00	4.65836	4.658148	4.65836	0
2021-06-05 19:45:00	4.65835	4.658323	4.65835	0
2021-06-05 19:50:00	4.65749	4.658245	4.65749	0
2021-06-05 19:55:00	4.65664	4.658082	4.65664	0
2021-06-05 20:00:00	4.65996	4.658416	4.65996	0
2021-06-05 20:05:00	4.65826	4.658412	4.65826	0
2021-06-05 20:10:00	4.65824	4.65857	4.65824	0
2021-06-05 20:15:00	4.65988	4.658557	4.65988	0
2021-06-05 20:20:00	4.65988	4.658626	4.65988	0
2021-06-05 20:25:00	4.65987	4.658693	4.65987	0
2021-06-05 20:30:00	4.65987	4.658844	4.65987	0
2021-06-05 20:35:00	4.65738	4.658747	4.65738	0
2021-06-05 20:40:00	4.65656	4.658654	4.65656	0
2021-06-05 20:45:00	4.65825	4.658815	4.65825	0
2021-06-05 20:50:00	4.65909	4.658728	4.65909	0
2021-06-05 20:55:00	4.65661	4.658563	4.65661	0
2021-06-05 21:00:00	4.6583	4.658569	4.6583	0
2021-06-05 21:05:00	4.65999	4.65858	4.65999	0
2021-06-05 21:10:00	4.65835	4.658427	4.65835	0
2021-06-05 21:15:00	4.66004	4.658444	4.66004	0
2021-06-05 21:20:00	4.65754	4.658211	4.65754	0
2021-06-05 21:25:00	4.65839	4.658312	4.65839	0
2021-06-05 21:30:00	4.66005	4.658661	4.66005	0
2021-06-05 21:35:00	4.65919	4.658755	4.65919	0
2021-06-05 21:40:00	4.65834	4.65868	4.65834	0
2021-06-05 21:45:00	4.65832	4.658851	4.65832	0
2021-06-05 21:50:00	4.65832	4.658853	4.65832	0
2021-06-05 21:55:00	4.65915	4.658769	4.65915	0
2021-06-05 22:00:00	4.65832	4.658766	4.65832	0
2021-06-05 22:05:00	4.66	4.658762	4.66	0
2021-06-05 22:10:00	4.66001	4.659009	4.66001	0
2021-06-05 22:15:00	4.65835	4.659005	4.65835	0
2021-06-05 22:20:00	4.66001	4.659001	4.66001	0
2021-06-05 22:25:00	4.65918	4.659	4.65918	0
2021-06-05 22:30:00	4.65834	4.659	4.65834	0
2021-06-05 22:35:00	4.65915	4.659083	4.65915	0
2021-06-05 22:40:00	4.65999	4.65925	4.65999	0
2021-06-05 22:45:00	4.65997	4.659332	4.65997	0
2021-06-05 22:50:00	4.65997	4.659497	4.65997	0
2021-06-05 22:55:00	4.65997	4.659494	4.65997	0
2021-06-05 23:00:00	4.65914	4.659407	4.65914	0
2021-06-05 23:05:00	4.65913	4.659485	4.65913	0
2021-06-05 23:10:00	4.65997	4.659481	4.65997	0
2021-06-05 23:15:00	4.6583	4.659393	4.6583	0
2021-06-05 23:20:00	4.65997	4.659556	4.65997	0
2021-06-05 23:25:00	4.65914	4.659555	4.65914	0
2021-06-05 23:30:00	4.65829	4.659385	4.65829	0
2021-06-05 23:35:00	4.65827	4.659215	4.65827	0
2021-06-05 23:40:00	4.65824	4.659042	4.65824	0
2021-06-05 23:45:00	4.65821	4.658866	4.65821	0
2021-06-05 23:50:00	4.65817	4.658769	4.65817	0
2021-06-05 23:55:00	4.65732	4.658588	4.65732	0
2021-06-06 00:00:00	4.65815	4.658406	4.65815	0
2021-06-06 00:05:00	4.65815	4.658391	4.65815	0
2021-06-06 00:10:00	4.65647	4.658041	4.65647	0
2021-06-06 00:15:00	4.65649	4.657776	4.65649	0
2021-06-06 00:20:00	4.65899	4.657846	4.65899	0
2021-06-06 00:25:00	4.65983	4.658002	4.65983	0
2021-06-06 00:30:00	4.65903	4.658081	4.65903	0
2021-06-06 00:35:00	4.65738	4.657998	4.65738	0
2021-06-06 00:40:00	4.65824	4.658005	4.65824	0
2021-06-06 00:45:00	4.65826	4.658099	4.65826	0
2021-06-06 00:50:00	4.65829	4.658113	4.65829	0
2021-06-06 00:55:00	4.65831	4.658129	4.65831	0
2021-06-06 01:00:00	4.65917	4.658399	4.65917	0
2021-06-06 01:05:00	4.65918	4.658668	4.65918	0
2021-06-06 01:10:00	4.65835	4.658604	4.65835	0
2021-06-06 01:15:00	4.65751	4.658372	4.65751	0
2021-06-06 01:20:00	4.65915	4.658384	4.65915	0
2021-06-06 01:25:00	4.65914	4.65856	4.65914	0
2021-06-06 01:30:00	4.65745	4.658481	4.65745	0
2021-06-06 01:35:00	4.65827	4.658482	4.65827	0
2021-06-06 01:40:00	4.65494	4.658147	4.65494	0
2021-06-06 01:45:00	4.65827	4.658143	4.65827	0
2021-06-06 01:50:00	4.65827	4.658053	4.65827	0
2021-06-06 01:55:00	4.65913	4.658048	4.65913	0
2021-06-06 02:00:00	4.6583	4.658043	4.6583	0
2021-06-06 02:05:00	4.65664	4.657956	4.65664	0
2021-06-06 02:10:00	4.6583	4.657871	4.6583	0
2021-06-06 02:15:00	4.65912	4.657869	4.65912	0
2021-06-06 02:20:00	4.6566	4.657784	4.6566	0
2021-06-06 02:25:00	4.65826	4.657783	4.65826	0
2021-06-06 02:30:00	4.65909	4.658198	4.65909	0
2021-06-06 02:35:00	4.65742	4.658113	4.65742	0
2021-06-06 02:40:00	4.65825	4.658111	4.65825	0
2021-06-06 02:45:00	4.6599	4.658188	4.6599	0
2021-06-06 02:50:00	4.65987	4.658345	4.65987	0
2021-06-06 02:55:00	4.65986	4.658667	4.65986	0
2021-06-06 03:00:00	4.65983	4.65882	4.65983	0
2021-06-06 03:05:00	4.65898	4.658806	4.65898	0
2021-06-06 03:10:00	4.6573	4.658876	4.6573	0
2021-06-06 03:15:00	4.65564	4.658614	4.65564	0
2021-06-06 03:20:00	4.65733	4.658438	4.65733	0
2021-06-06 03:25:00	4.65817	4.658513	4.65817	0
2021-06-06 03:30:00	4.65819	4.658507	4.65819	0
2021-06-06 03:35:00	4.65735	4.658252	4.65735	0
2021-06-06 03:40:00	4.65819	4.658084	4.65819	0
2021-06-06 03:45:00	4.65986	4.658084	4.65986	0
2021-06-06 03:50:00	4.65986	4.658087	4.65986	0
2021-06-06 03:55:00	4.65486	4.657675	4.65486	0
2021-06-06 04:00:00	4.65738	4.657683	4.65738	0
2021-06-06 04:05:00	4.65739	4.657858	4.65739	0
2021-06-06 04:10:00	4.6574	4.657865	4.6574	0
2021-06-06 04:15:00	4.65992	4.65804	4.65992	0
2021-06-06 04:20:00	4.6566	4.657881	4.6566	0
2021-06-06 04:25:00	4.65827	4.657973	4.65827	0
2021-06-06 04:30:00	4.65829	4.657983	4.65829	0
2021-06-06 04:35:00	4.6583	4.657827	4.6583	0
2021-06-06 04:40:00	4.65914	4.657755	4.65914	0
2021-06-06 04:45:00	4.65665	4.657934	4.65665	0
2021-06-06 04:50:00	4.65832	4.658028	4.65832	0
2021-06-06 04:55:00	4.66	4.658289	4.66	0
2021-06-06 05:00:00	4.65834	4.658383	4.65834	0
2021-06-06 05:05:00	4.66168	4.658559	4.66168	0
2021-06-06 05:10:00	4.66002	4.658901	4.66002	0
2021-06-06 05:15:00	4.66004	4.659078	4.66004	0
2021-06-06 05:20:00	4.65754	4.659003	4.65754	0
2021-06-06 05:25:00	4.65505	4.658678	4.65505	0
2021-06-06 05:30:00	4.65588	4.658352	4.65588	0
2021-06-06 05:35:00	4.65836	4.658523	4.65836	0
2021-06-06 05:40:00	4.65835	4.658526	4.65835	0
2021-06-06 05:45:00	4.65835	4.658361	4.65835	0
2021-06-06 05:50:00	4.65917	4.658444	4.65917	0
2021-06-06 05:55:00	4.65831	4.658107	4.65831	0
2021-06-06 06:00:00	4.6583	4.657935	4.6583	0
2021-06-06 06:05:00	4.65912	4.657843	4.65912	0
2021-06-06 06:10:00	4.65826	4.657915	4.65826	0
2021-06-06 06:15:00	4.65659	4.658069	4.65659	0
2021-06-06 06:20:00	4.65825	4.658306	4.65825	0
2021-06-06 06:25:00	4.65825	4.658295	4.65825	0
2021-06-06 06:30:00	4.65908	4.658368	4.65908	0
2021-06-06 06:35:00	4.65991	4.658524	4.65991	0
2021-06-06 06:40:00	4.65991	4.658598	4.65991	0
2021-06-06 06:45:00	4.65824	4.658591	4.65824	0
2021-06-06 06:50:00	4.65656	4.658417	4.65656	0
2021-06-06 06:55:00	4.65907	4.658412	4.65907	0
2021-06-06 07:00:00	4.65739	4.658325	4.65739	0
2021-06-06 07:05:00	4.6574	4.658406	4.6574	0
2021-06-06 07:10:00	4.65825	4.658406	4.65825	0
2021-06-06 07:15:00	4.65826	4.658407	4.65826	0
2021-06-06 07:20:00	4.65827	4.658326	4.65827	0
2021-06-06 07:25:00	4.65662	4.657997	4.65662	0
2021-06-06 07:30:00	4.65664	4.65767	4.65664	0
2021-06-06 07:35:00	4.65747	4.657593	4.65747	0
2021-06-06 07:40:00	4.65664	4.657601	4.65664	0
2021-06-06 07:45:00	4.65747	4.657441	4.65747	0
2021-06-06 07:50:00	4.6583	4.657532	4.6583	0
2021-06-06 07:55:00	4.6583	4.657622	4.6583	0
2021-06-06 08:00:00	4.65578	4.657375	4.65578	0
2021-06-06 08:05:00	4.65745	4.657294	4.65745	0
2021-06-06 08:10:00	4.65745	4.657212	4.65745	0
2021-06-06 08:15:00	4.65829	4.657379	4.65829	0
2021-06-06 08:20:00	4.6583	4.657545	4.6583	0
2021-06-06 08:25:00	4.65914	4.657712	4.65914	0
2021-06-06 08:30:00	4.65832	4.65788	4.65832	0
2021-06-06 08:35:00	4.65834	4.657967	4.65834	0
2021-06-06 08:40:00	4.65834	4.657971	4.65834	0
2021-06-06 08:45:00	4.65666	4.657807	4.65666	0
2021-06-06 08:50:00	4.65914	4.658143	4.65914	0
2021-06-06 08:55:00	4.65827	4.658225	4.65827	0
2021-06-06 09:00:00	4.65742	4.658222	4.65742	0
2021-06-06 09:05:00	4.65657	4.65805	4.65657	0
2021-06-06 09:10:00	4.65824	4.658044	4.65824	0
2021-06-06 09:15:00	4.6574	4.65787	4.6574	0
2021-06-06 09:20:00	4.65743	4.657781	4.65743	0
2021-06-06 09:25:00	4.65829	4.657776	4.65829	0
2021-06-06 09:30:00	4.65831	4.657773	4.65831	0
2021-06-06 09:35:00	4.66	4.658107	4.66	0
2021-06-06 09:40:00	4.65918	4.658111	4.65918	0
2021-06-06 09:45:00	4.65834	4.658118	4.65834	0
2021-06-06 09:50:00	4.65834	4.65821	4.65834	0
2021-06-06 09:55:00	4.65832	4.658385	4.65832	0
2021-06-06 10:00:00	4.65749	4.65831	4.65749	0
2021-06-06 10:05:00	4.65834	4.658404	4.65834	0
2021-06-06 10:10:00	4.65751	4.658412	4.65751	0
2021-06-06 10:15:00	4.65919	4.658502	4.65919	0
2021-06-06 10:20:00	4.65836	4.658507	4.65836	0
2021-06-06 10:25:00	4.66002	4.658509	4.66002	0
2021-06-06 10:30:00	4.66002	4.658593	4.66002	0
2021-06-06 10:35:00	4.655	4.658259	4.655	0
2021-06-06 10:40:00	4.65666	4.658091	4.65666	0
2021-06-06 10:45:00	4.65664	4.657923	4.65664	0
2021-06-06 10:50:00	4.65496	4.65767	4.65496	0
2021-06-06 10:55:00	4.65495	4.657331	4.65495	0
2021-06-06 11:00:00	4.65577	4.657157	4.65577	0
2021-06-06 11:05:00	4.65492	4.65673	4.65492	0
2021-06-06 11:10:00	4.65325	4.656219	4.65325	0
2021-06-06 11:15:00	4.65325	4.655542	4.65325	0
2021-06-06 11:20:00	4.65492	4.655032	4.65492	0
2021-06-06 11:25:00	4.65659	4.655191	4.65659	0
2021-06-06 11:30:00	4.65826	4.655351	4.65826	0
2021-06-06 11:35:00	4.65494	4.655181	4.65494	0
2021-06-06 11:40:00	4.65494	4.655179	4.65494	0
2021-06-06 11:45:00	4.65495	4.655179	4.65495	0
2021-06-06 11:50:00	4.65412	4.655014	4.65412	0
2021-06-06 11:55:00	4.65496	4.655018	4.65496	0
2021-06-06 12:00:00	4.65497	4.65519	4.65497	0
2021-06-06 12:05:00	4.65749	4.655614	4.65749	0
2021-06-06 12:10:00	4.65835	4.655957	4.65835	0
2021-06-06 12:15:00	4.65834	4.656132	4.65834	0
2021-06-06 12:20:00	4.65582	4.655888	4.65582	0
2021-06-06 12:25:00	4.65747	4.656141	4.65747	0
2021-06-06 12:30:00	4.65829	4.656476	4.65829	0
2021-06-06 12:35:00	4.65909	4.65689	4.65909	0
2021-06-06 12:40:00	4.65824	4.657302	4.65824	0
2021-06-06 12:45:00	4.65738	4.657544	4.65738	0
2021-06-06 12:50:00	4.65486	4.657533	4.65486	0
2021-06-06 12:55:00	4.65486	4.65727	4.65486	0
2021-06-06 13:00:00	4.6557	4.657005	4.6557	0
2021-06-06 13:05:00	4.65573	4.656744	4.65573	0
2021-06-06 13:10:00	4.6566	4.656822	4.6566	0
2021-06-06 13:15:00	4.65829	4.656904	4.65829	0
2021-06-06 13:20:00	4.6583	4.656905	4.6583	0
2021-06-06 13:25:00	4.65496	4.656492	4.65496	0
2021-06-06 13:30:00	4.65495	4.656163	4.65495	0
2021-06-06 13:35:00	4.65494	4.655919	4.65494	0
2021-06-06 13:40:00	4.65744	4.656177	4.65744	0
2021-06-06 13:45:00	4.65744	4.656435	4.65744	0
2021-06-06 13:50:00	4.65661	4.656526	4.65661	0
2021-06-06 13:55:00	4.65829	4.656782	4.65829	0
2021-06-06 14:00:00	4.65496	4.656618	4.65496	0
2021-06-06 14:05:00	4.65579	4.656368	4.65579	0
2021-06-06 14:10:00	4.65664	4.656202	4.65664	0
2021-06-06 14:15:00	4.65496	4.656202	4.65496	0
2021-06-06 14:20:00	4.65912	4.656619	4.65912	0
2021-06-06 14:25:00	4.65827	4.656952	4.65827	0
2021-06-06 14:30:00	4.65494	4.656702	4.65494	0
2021-06-06 14:35:00	4.65412	4.65637	4.65412	0
2021-06-06 14:40:00	4.65662	4.656371	4.65662	0
2021-06-06 14:45:00	4.6583	4.656372	4.6583	0
2021-06-06 14:50:00	4.65661	4.656537	4.65661	0
2021-06-06 14:55:00	4.6591	4.656868	4.6591	0
2021-06-06 15:00:00	4.65492	4.656696	4.65492	0
2021-06-06 15:05:00	4.65492	4.656692	4.65492	0
2021-06-06 15:10:00	4.65826	4.656606	4.65826	0
2021-06-06 15:15:00	4.65743	4.656522	4.65743	0
2021-06-06 15:20:00	4.65577	4.656605	4.65577	0
2021-06-06 15:25:00	4.65826	4.657019	4.65826	0
2021-06-06 15:30:00	4.65826	4.657183	4.65826	0
2021-06-06 15:35:00	4.6591	4.657263	4.6591	0
2021-06-06 15:40:00	4.65995	4.657597	4.65995	0
2021-06-06 15:45:00	4.65745	4.657432	4.65745	0
2021-06-06 15:50:00	4.6583	4.65777	4.6583	0
2021-06-06 15:55:00	4.65662	4.65794	4.65662	0
2021-06-06 16:00:00	4.65661	4.657775	4.65661	0
2021-06-06 16:05:00	4.6566	4.657692	4.6566	0
2021-06-06 16:10:00	4.65576	4.657691	4.65576	0
2021-06-06 16:15:00	4.65659	4.657524	4.65659	0
2021-06-06 16:20:00	4.65825	4.657523	4.65825	0
2021-06-06 16:25:00	4.65909	4.657522	4.65909	0
2021-06-06 16:30:00	4.65993	4.65752	4.65993	0
2021-06-06 16:35:00	4.65743	4.657518	4.65743	0
2021-06-06 16:40:00	4.65827	4.657515	4.65827	0
2021-06-06 16:45:00	4.65662	4.657515	4.65662	0
2021-06-06 16:50:00	4.65914	4.657768	4.65914	0
2021-06-06 16:55:00	4.65582	4.65769	4.65582	0
2021-06-06 17:00:00	4.65666	4.65778	4.65666	0
2021-06-06 17:05:00	4.66001	4.658122	4.66001	0
2021-06-06 17:10:00	4.65919	4.658216	4.65919	0
2021-06-06 17:15:00	4.65753	4.65806	4.65753	0
2021-06-06 17:20:00	4.6567	4.657737	4.6567	0
2021-06-06 17:25:00	4.66004	4.657998	4.66004	0
2021-06-06 17:30:00	4.65836	4.658007	4.65836	0
2021-06-06 17:35:00	4.66002	4.658347	4.66002	0
2021-06-06 17:40:00	4.66001	4.658434	4.66001	0
2021-06-06 17:45:00	4.65832	4.658684	4.65832	0
2021-06-06 17:50:00	4.65582	4.6586	4.65582	0
2021-06-06 17:55:00	4.65664	4.658263	4.65664	0
2021-06-06 18:00:00	4.65831	4.658175	4.65831	0
2021-06-06 18:05:00	4.65997	4.658419	4.65997	0
2021-06-06 18:10:00	4.65996	4.658745	4.65996	0
2021-06-06 18:15:00	4.6583	4.658571	4.6583	0
2021-06-06 18:20:00	4.65913	4.658648	4.65913	0
2021-06-06 18:25:00	4.65913	4.658559	4.65913	0
2021-06-06 18:30:00	4.6583	4.658388	4.6583	0
2021-06-06 18:35:00	4.6583	4.658386	4.6583	0
2021-06-06 18:40:00	4.65997	4.658801	4.65997	0
2021-06-06 18:45:00	4.6583	4.658967	4.6583	0
2021-06-06 18:50:00	4.65997	4.659133	4.65997	0
2021-06-06 18:55:00	4.65913	4.659049	4.65913	0
2021-06-06 19:00:00	4.65913	4.658966	4.65913	0
2021-06-06 19:05:00	4.65829	4.658965	4.65829	0
2021-06-06 19:10:00	4.65993	4.659045	4.65993	0
2021-06-06 19:15:00	4.66074	4.659206	4.66074	0
2021-06-06 19:20:00	4.66156	4.659532	4.66156	0
2021-06-06 19:25:00	4.65822	4.659524	4.65822	0
2021-06-06 19:30:00	4.65905	4.659432	4.65905	0
2021-06-06 19:35:00	4.65824	4.659426	4.65824	0
2021-06-06 19:40:00	4.66158	4.659587	4.66158	0
2021-06-06 19:45:00	4.65993	4.659667	4.65993	0
2021-06-06 19:50:00	4.65829	4.659583	4.65829	0
2021-06-06 19:55:00	4.65996	4.65975	4.65996	0
2021-06-06 20:00:00	4.6583	4.659587	4.6583	0
2021-06-06 20:05:00	4.65829	4.659342	4.65829	0
2021-06-06 20:10:00	4.65993	4.659179	4.65993	0
2021-06-06 20:15:00	4.65991	4.659348	4.65991	0
2021-06-06 20:20:00	4.6599	4.659433	4.6599	0
2021-06-06 20:25:00	4.65905	4.659514	4.65905	0
2021-06-06 20:30:00	4.65988	4.659344	4.65988	0
2021-06-06 20:35:00	4.65904	4.659255	4.65904	0
2021-06-06 20:40:00	4.65988	4.659414	4.65988	0
2021-06-06 20:45:00	4.65822	4.65924	4.65822	0
2021-06-06 20:50:00	4.65824	4.659234	4.65824	0
2021-06-06 20:55:00	4.65657	4.659062	4.65657	0
2021-06-06 21:00:00	4.65576	4.658645	4.65576	0
2021-06-06 21:05:00	4.65909	4.658563	4.65909	0
2021-06-06 21:10:00	4.65743	4.658316	4.65743	0
2021-06-06 21:15:00	4.6591	4.658321	4.6591	0
2021-06-06 21:20:00	4.65743	4.658076	4.65743	0
2021-06-06 21:25:00	4.65744	4.657916	4.65744	0
2021-06-06 21:30:00	4.6583	4.657758	4.6583	0
2021-06-06 21:35:00	4.65831	4.657767	4.65831	0
2021-06-06 21:40:00	4.66	4.657943	4.66	0
2021-06-06 21:45:00	4.65749	4.658035	4.65749	0
2021-06-06 21:50:00	4.655	4.657959	4.655	0
2021-06-06 21:55:00	4.65666	4.657716	4.65666	0
2021-06-06 22:00:00	4.65751	4.657724	4.65751	0
2021-06-06 22:05:00	4.65584	4.657398	4.65584	0
2021-06-06 22:10:00	4.65835	4.65749	4.65835	0
2021-06-06 22:15:00	4.65835	4.657581	4.65835	0
2021-06-06 22:20:00	4.66084	4.657835	4.66084	0
2021-06-06 22:25:00	4.65834	4.657838	4.65834	0
2021-06-06 22:30:00	4.65749	4.657587	4.65749	0
2021-06-06 22:35:00	4.6583	4.657668	4.6583	0
2021-06-06 22:40:00	4.65913	4.658081	4.65913	0
2021-06-06 22:45:00	4.66161	4.658576	4.66161	0
2021-06-06 22:50:00	4.65826	4.658651	4.65826	0
2021-06-06 22:55:00	4.65826	4.658893	4.65826	0
2021-06-06 23:00:00	4.65491	4.658549	4.65491	0
2021-06-06 23:05:00	4.65825	4.658539	4.65825	0
2021-06-06 23:10:00	4.66074	4.658529	4.66074	0
2021-06-06 23:15:00	4.66156	4.658851	4.66156	0
2021-06-06 23:20:00	4.65987	4.659089	4.65987	0
2021-06-06 23:25:00	4.66153	4.659412	4.66153	0
2021-06-06 23:30:00	4.65986	4.659485	4.65986	0
2021-06-06 23:35:00	4.65819	4.659143	4.65819	0
2021-06-06 23:40:00	4.65734	4.659051	4.65734	0
2021-06-06 23:45:00	4.65983	4.659208	4.65983	0
2021-06-06 23:50:00	4.659	4.659617	4.659	0
2021-06-06 23:55:00	4.65816	4.659608	4.65816	0
2021-06-07 00:00:00	4.65481	4.659015	4.65481	0
2021-06-07 00:05:00	4.65813	4.658672	4.65813	0
2021-06-07 00:10:00	4.65811	4.658496	4.65811	0
2021-06-07 00:15:00	4.65808	4.658151	4.65808	0
2021-06-07 00:20:00	4.6564	4.657805	4.6564	0
2021-06-07 00:25:00	4.65805	4.657791	4.65805	0
2021-06-07 00:30:00	4.65805	4.657862	4.65805	0
2021-06-07 00:35:00	4.65889	4.657768	4.65889	0
2021-06-07 00:40:00	4.6589	4.657758	4.6589	0
2021-06-07 00:45:00	4.65807	4.657749	4.65807	0
2021-06-07 00:50:00	4.65808	4.658076	4.65808	0
2021-06-07 00:55:00	4.65811	4.658074	4.65811	0
2021-06-07 01:00:00	4.65815	4.658078	4.65815	0
2021-06-07 01:05:00	4.65902	4.658172	4.65902	0
2021-06-07 01:10:00	4.66156	4.658688	4.66156	0
2021-06-07 01:15:00	4.65992	4.658875	4.65992	0
2021-06-07 01:20:00	4.65912	4.658982	4.65912	0
2021-06-07 01:25:00	4.65748	4.658841	4.65748	0
2021-06-07 01:30:00	4.65832	4.658783	4.65832	0
2021-06-07 01:35:00	4.65834	4.65881	4.65834	0
2021-06-07 01:40:00	4.66001	4.659003	4.66001	0
2021-06-07 01:45:00	4.66085	4.659277	4.66085	0
2021-06-07 01:50:00	4.66168	4.65963	4.66168	0
2021-06-07 01:55:00	4.66085	4.659813	4.66085	0
2021-06-07 02:00:00	4.65918	4.659575	4.65918	0
2021-06-07 02:05:00	4.65915	4.659498	4.65915	0
2021-06-07 02:10:00	4.66165	4.659751	4.66165	0
2021-06-07 02:15:00	4.65996	4.659999	4.65996	0
2021-06-07 02:20:00	4.65827	4.659994	4.65827	0
2021-06-07 02:25:00	4.65659	4.659819	4.65659	0
2021-06-07 02:30:00	4.65824	4.659642	4.65824	0
2021-06-07 02:35:00	4.66073	4.65963	4.66073	0
2021-06-07 02:40:00	4.65821	4.659283	4.65821	0
2021-06-07 02:45:00	4.6582	4.659018	4.6582	0
2021-06-07 02:50:00	4.6582	4.65892	4.6582	0
2021-06-07 02:55:00	4.65903	4.658908	4.65903	0
2021-06-07 03:00:00	4.65986	4.658729	4.65986	0
2021-06-07 03:05:00	4.65986	4.658719	4.65986	0
2021-06-07 03:10:00	4.66153	4.659045	4.66153	0
2021-06-07 03:15:00	4.6582	4.659206	4.6582	0
2021-06-07 03:20:00	4.65987	4.659369	4.65987	0
2021-06-07 03:25:00	4.65821	4.659117	4.65821	0
2021-06-07 03:30:00	4.65821	4.659117	4.65821	0
2021-06-07 03:35:00	4.65987	4.659284	4.65987	0
2021-06-07 03:40:00	4.66155	4.659619	4.66155	0
2021-06-07 03:45:00	4.66072	4.659788	4.66072	0
2021-06-07 03:50:00	4.66074	4.659876	4.66074	0
2021-06-07 03:55:00	4.6616	4.66005	4.6616	0
2021-06-07 04:00:00	4.65912	4.659809	4.65912	0
2021-06-07 04:05:00	4.65913	4.659902	4.65913	0
2021-06-07 04:10:00	4.65997	4.659912	4.65997	0
2021-06-07 04:15:00	4.66165	4.660256	4.66165	0
2021-06-07 04:20:00	4.65832	4.660267	4.65832	0
2021-06-07 04:25:00	4.65999	4.660279	4.65999	0
2021-06-07 04:30:00	4.65997	4.660121	4.65997	0
2021-06-07 04:35:00	4.65996	4.660045	4.65996	0
2021-06-07 04:40:00	4.65996	4.659967	4.65996	0
2021-06-07 04:45:00	4.65996	4.659803	4.65996	0
2021-06-07 04:50:00	4.65997	4.659888	4.65997	0
2021-06-07 04:55:00	4.65999	4.659974	4.65999	0
2021-06-07 05:00:00	4.65832	4.659809	4.65832	0
2021-06-07 05:05:00	4.65666	4.65931	4.65666	0
2021-06-07 05:10:00	4.66001	4.659479	4.66001	0
2021-06-07 05:15:00	4.66087	4.659567	4.66087	0
2021-06-07 05:20:00	4.66171	4.659741	4.66171	0
2021-06-07 05:25:00	4.66172	4.659917	4.66172	0
2021-06-07 05:30:00	4.66255	4.660176	4.66255	0
2021-06-07 05:35:00	4.66172	4.660352	4.66172	0
2021-06-07 05:40:00	4.67339	4.661694	4.67339	0
2021-06-07 05:45:00	4.68087	4.663782	4.68087	0
2021-06-07 05:50:00	4.67168	4.665118	4.67168	0
2021-06-07 05:55:00	4.66498	4.66595	4.66498	0
2021-06-07 06:00:00	4.66163	4.666112	4.66163	0
2021-06-07 06:05:00	4.65995	4.66602	4.65995	0
2021-06-07 06:10:00	4.65995	4.665844	4.65995	0
2021-06-07 06:15:00	4.65827	4.665499	4.65827	0
2021-06-07 06:20:00	4.65829	4.665073	4.65829	0
2021-06-07 06:25:00	4.6583	4.664731	4.6583	0
2021-06-07 06:30:00	4.65914	4.663306	4.65914	0
2021-06-07 06:35:00	4.65665	4.660884	4.65665	0
2021-06-07 06:40:00	4.65915	4.659631	4.65915	0
2021-06-07 06:45:00	4.65831	4.658964	4.65831	0
2021-06-07 06:50:00	4.65832	4.658633	4.65832	0
2021-06-07 06:55:00	4.65832	4.65847	4.65832	0
2021-06-07 07:00:00	4.65832	4.658307	4.65832	0
2021-06-07 07:05:00	4.65915	4.658395	4.65915	0
2021-06-07 07:10:00	4.65749	4.658315	4.65749	0
2021-06-07 07:15:00	4.65751	4.658236	4.65751	0
2021-06-07 07:20:00	4.65834	4.658156	4.65834	0
2021-06-07 07:25:00	4.65918	4.658409	4.65918	0
2021-06-07 07:30:00	4.65666	4.65816	4.65666	0
2021-06-07 07:35:00	4.65832	4.658161	4.65832	0
2021-06-07 07:40:00	4.65832	4.658161	4.65832	0
2021-06-07 07:45:00	4.65831	4.65816	4.65831	0
2021-06-07 07:50:00	4.65747	4.658075	4.65747	0
2021-06-07 07:55:00	4.6583	4.65799	4.6583	0
2021-06-07 08:00:00	4.65745	4.657986	4.65745	0
2021-06-07 08:05:00	4.65826	4.658061	4.65826	0
2021-06-07 08:10:00	4.6574	4.657967	4.6574	0
2021-06-07 08:15:00	4.65821	4.65787	4.65821	0
2021-06-07 08:20:00	4.65735	4.657939	4.65735	0
2021-06-07 08:25:00	4.65734	4.657841	4.65734	0
2021-06-07 08:30:00	4.66734	4.658743	4.66734	0
2021-06-07 08:35:00	4.67984	4.660896	4.67984	0
2021-06-07 08:40:00	4.6865	4.663799	4.6865	0
2021-06-07 08:45:00	4.67314	4.665283	4.67314	0
2021-06-07 08:50:00	4.6623	4.665768	4.6623	0
2021-06-07 08:55:00	4.65813	4.665755	4.65813	0
2021-06-07 09:00:00	4.65565	4.66558	4.65565	0
2021-06-07 09:05:00	4.6565	4.665409	4.6565	0
2021-06-07 09:10:00	4.65484	4.665158	4.65484	0
2021-06-07 09:15:00	4.65484	4.664908	4.65484	0
2021-06-07 09:20:00	4.664	4.664574	4.664	0
2021-06-07 09:25:00	4.68067	4.664657	4.68067	0
2021-06-07 09:30:00	4.68733	4.66474	4.68733	0
2021-06-07 09:35:00	4.68732	4.666158	4.68732	0
2021-06-07 09:40:00	4.6873	4.668658	4.6873	0
2021-06-07 09:45:00	4.67644	4.670489	4.67644	0
2021-06-07 09:50:00	4.66309	4.671233	4.66309	0
2021-06-07 09:55:00	4.65642	4.671225	4.65642	0
2021-06-07 10:00:00	4.65392	4.671133	4.65392	0
2021-06-07 10:05:00	4.65309	4.670958	4.65309	0
2021-06-07 10:10:00	4.65309	4.669867	4.65309	0
2021-06-07 10:15:00	4.65309	4.667109	4.65309	0
2021-06-07 10:20:00	4.6531	4.663686	4.6531	0
2021-06-07 10:25:00	4.65395	4.660349	4.65395	0
2021-06-07 10:30:00	4.65314	4.656933	4.65314	0
2021-06-07 10:35:00	4.65401	4.65469	4.65401	0
2021-06-07 10:40:00	4.65486	4.653867	4.65486	0
2021-06-07 10:45:00	4.65487	4.653712	4.65487	0
2021-06-07 10:50:00	4.6557	4.65389	4.6557	0
2021-06-07 10:55:00	4.65485	4.654066	4.65485	0
2021-06-07 11:00:00	4.65482	4.654239	4.65482	0
2021-06-07 11:05:00	4.65481	4.654411	4.65481	0
2021-06-07 11:10:00	4.65564	4.654665	4.65564	0
2021-06-07 11:15:00	4.65564	4.654834	4.65564	0
2021-06-07 11:20:00	4.65482	4.655002	4.65482	0
2021-06-07 11:25:00	4.65484	4.655085	4.65484	0
2021-06-07 11:30:00	4.65569	4.655168	4.65569	0
2021-06-07 11:35:00	4.65738	4.655419	4.65738	0
2021-06-07 11:40:00	4.6574	4.655589	4.6574	0
2021-06-07 11:45:00	4.65576	4.65568	4.65576	0
2021-06-07 11:50:00	4.6566	4.655858	4.6566	0
2021-06-07 11:55:00	4.65661	4.656038	4.65661	0
2021-06-07 12:00:00	4.6566	4.656134	4.6566	0
2021-06-07 12:05:00	4.65659	4.656229	4.65659	0
2021-06-07 12:10:00	4.65574	4.656321	4.65574	0
2021-06-07 12:15:00	4.6549	4.656327	4.6549	0
2021-06-07 12:20:00	4.65739	4.656497	4.65739	0
2021-06-07 12:25:00	4.65656	4.656415	4.65656	0
2021-06-07 12:30:00	4.65824	4.656499	4.65824	0
2021-06-07 12:35:00	4.6574	4.656663	4.6574	0
2021-06-07 12:40:00	4.65824	4.656827	4.65824	0
2021-06-07 12:45:00	4.65321	4.656487	4.65321	0
2021-06-07 12:50:00	4.65321	4.656148	4.65321	0
2021-06-07 12:55:00	4.65487	4.655976	4.65487	0
2021-06-07 13:00:00	4.6557	4.655972	4.6557	0
2021-06-07 13:05:00	4.65572	4.656054	4.65572	0
2021-06-07 13:10:00	4.65656	4.655971	4.65656	0
2021-06-07 13:15:00	4.65826	4.656141	4.65826	0
2021-06-07 13:20:00	4.66079	4.656396	4.66079	0
2021-06-07 13:25:00	4.65747	4.656403	4.65747	0
2021-06-07 13:30:00	4.66666	4.657245	4.66666	0
2021-06-07 13:35:00	4.66166	4.65809	4.66166	0
2021-06-07 13:40:00	4.66	4.658769	4.66	0
2021-06-07 13:45:00	4.65834	4.659116	4.65834	0
2021-06-07 13:50:00	4.65667	4.659213	4.65667	0
2021-06-07 13:55:00	4.65583	4.659224	4.65583	0
2021-06-07 14:00:00	4.65499	4.659067	4.65499	0
2021-06-07 14:05:00	4.65497	4.658738	4.65497	0
2021-06-07 14:10:00	4.65664	4.658323	4.65664	0
2021-06-07 14:15:00	4.65664	4.65824	4.65664	0
2021-06-07 14:20:00	4.65662	4.657236	4.65662	0
2021-06-07 14:25:00	4.65662	4.656732	4.65662	0
2021-06-07 14:30:00	4.65495	4.656227	4.65495	0
2021-06-07 14:35:00	4.65662	4.656055	4.65662	0
2021-06-07 14:40:00	4.65662	4.65605	4.65662	0
2021-06-07 14:45:00	4.65661	4.656128	4.65661	0
2021-06-07 14:50:00	4.6566	4.656289	4.6566	0
2021-06-07 14:55:00	4.65574	4.656366	4.65574	0
2021-06-07 15:00:00	4.65656	4.656358	4.65656	0
2021-06-07 15:05:00	4.65489	4.656183	4.65489	0
2021-06-07 15:10:00	4.65654	4.656175	4.65654	0
2021-06-07 15:15:00	4.65569	4.656082	4.65569	0
2021-06-07 15:20:00	4.65735	4.656322	4.65735	0
2021-06-07 15:25:00	4.65568	4.656228	4.65568	0
2021-06-07 15:30:00	4.6565	4.656216	4.6565	0
2021-06-07 15:35:00	4.65481	4.656036	4.65481	0
2021-06-07 15:40:00	4.65647	4.656023	4.65647	0
2021-06-07 15:45:00	4.65813	4.656262	4.65813	0
2021-06-07 15:50:00	4.65732	4.656338	4.65732	0
2021-06-07 15:55:00	4.65567	4.656416	4.65567	0
2021-06-07 16:00:00	4.65651	4.656413	4.65651	0
2021-06-07 16:05:00	4.65652	4.656496	4.65652	0
2021-06-07 16:10:00	4.65487	4.656248	4.65487	0
2021-06-07 16:15:00	4.65489	4.656169	4.65489	0
2021-06-07 16:20:00	4.65656	4.656175	4.65656	0
2021-06-07 16:25:00	4.65573	4.656267	4.65573	0
2021-06-07 16:30:00	4.65573	4.656193	4.65573	0
2021-06-07 16:35:00	4.65739	4.656119	4.65739	0
2021-06-07 16:40:00	4.65821	4.656208	4.65821	0
2021-06-07 16:45:00	4.65654	4.656295	4.65654	0
2021-06-07 16:50:00	4.65735	4.656379	4.65735	0
2021-06-07 16:55:00	4.65651	4.656378	4.65651	0
2021-06-07 17:00:00	4.65651	4.656542	4.65651	0
2021-06-07 17:05:00	4.65567	4.65662	4.65567	0
2021-06-07 17:10:00	4.65567	4.656531	4.65567	0
2021-06-07 17:15:00	4.65482	4.65644	4.65482	0
2021-06-07 17:20:00	4.6565	4.656517	4.6565	0
2021-06-07 17:25:00	4.65817	4.656595	4.65817	0
2021-06-07 17:30:00	4.65734	4.656508	4.65734	0
2021-06-07 17:35:00	4.65733	4.656587	4.65733	0
2021-06-07 17:40:00	4.65813	4.656665	4.65813	0
2021-06-07 17:45:00	4.65812	4.656826	4.65812	0
2021-06-07 17:50:00	4.6581	4.656985	4.6581	0
2021-06-07 17:55:00	4.65642	4.65706	4.65642	0
2021-06-07 18:00:00	4.65558	4.657051	4.65558	0
2021-06-07 18:05:00	4.65642	4.657211	4.65642	0
2021-06-07 18:10:00	4.65808	4.657369	4.65808	0
2021-06-07 18:15:00	4.65808	4.65736	4.65808	0
2021-06-07 18:20:00	4.65641	4.657267	4.65641	0
2021-06-07 18:25:00	4.65976	4.65751	4.65976	0
2021-06-07 18:30:00	4.6581	4.657507	4.6581	0
2021-06-07 18:35:00	4.65894	4.657589	4.65894	0
2021-06-07 18:40:00	4.65646	4.657425	4.65646	0
2021-06-07 18:45:00	4.65649	4.657432	4.65649	0
2021-06-07 18:50:00	4.65652	4.657526	4.65652	0
2021-06-07 18:55:00	4.65656	4.65754	4.65656	0
2021-06-07 19:00:00	4.65657	4.657389	4.65657	0
2021-06-07 19:05:00	4.65825	4.657406	4.65825	0
2021-06-07 19:10:00	4.65908	4.657673	4.65908	0
2021-06-07 19:15:00	4.65825	4.657522	4.65825	0
2021-06-07 19:20:00	4.6549	4.657202	4.6549	0
2021-06-07 19:25:00	4.65655	4.656963	4.65655	0
2021-06-07 19:30:00	4.65654	4.656971	4.65654	0
2021-06-07 19:35:00	4.65819	4.657141	4.65819	0
2021-06-07 19:40:00	4.65899	4.657388	4.65899	0
2021-06-07 19:45:00	4.65647	4.657379	4.65647	0
2021-06-07 19:50:00	4.6573	4.657452	4.6573	0
2021-06-07 19:55:00	4.65647	4.657274	4.65647	0
2021-06-07 20:00:00	4.65813	4.657179	4.65813	0
2021-06-07 20:05:00	4.65898	4.657252	4.65898	0
2021-06-07 20:10:00	4.65815	4.657577	4.65815	0
2021-06-07 20:15:00	4.65732	4.657654	4.65732	0
2021-06-07 20:20:00	4.65983	4.657983	4.65983	0
2021-06-07 20:25:00	4.6565	4.657814	4.6565	0
2021-06-07 20:30:00	4.6565	4.657565	4.6565	0
2021-06-07 20:35:00	4.65816	4.657734	4.65816	0
2021-06-07 20:40:00	4.65815	4.657819	4.65815	0
2021-06-07 20:45:00	4.65813	4.657985	4.65813	0
2021-06-07 20:50:00	4.6573	4.657902	4.6573	0
2021-06-07 20:55:00	4.65982	4.657986	4.65982	0
2021-06-07 21:00:00	4.659	4.658071	4.659	0
2021-06-07 21:05:00	4.65819	4.658158	4.65819	0
2021-06-07 21:10:00	4.65652	4.657827	4.65652	0
2021-06-07 21:15:00	4.65904	4.658081	4.65904	0
2021-06-07 21:20:00	4.65907	4.658338	4.65907	0
2021-06-07 21:25:00	4.65991	4.658513	4.65991	0
2021-06-07 21:30:00	4.65909	4.658607	4.65909	0
2021-06-07 21:35:00	4.65826	4.65862	4.65826	0
2021-06-07 21:40:00	4.65826	4.658716	4.65826	0
2021-06-07 21:45:00	4.65827	4.658561	4.65827	0
2021-06-07 21:50:00	4.65827	4.658488	4.65827	0
2021-06-07 21:55:00	4.65743	4.658412	4.65743	0
2021-06-07 22:00:00	4.65826	4.658586	4.65826	0
2021-06-07 22:05:00	4.65991	4.658673	4.65991	0
2021-06-07 22:10:00	4.65991	4.658757	4.65991	0
2021-06-07 22:15:00	4.65991	4.658757	4.65991	0
2021-06-07 22:20:00	4.65992	4.65884	4.65992	0
2021-06-07 22:25:00	4.65992	4.659006	4.65992	0
2021-06-07 22:30:00	4.65826	4.659006	4.65826	0
2021-06-07 22:35:00	4.65993	4.659172	4.65993	0
2021-06-07 22:40:00	4.65826	4.659171	4.65826	0
2021-06-07 22:45:00	4.65993	4.659421	4.65993	0
2021-06-07 22:50:00	4.6566	4.659255	4.6566	0
2021-06-07 22:55:00	4.65827	4.659091	4.65827	0
2021-06-07 23:00:00	4.6566	4.65876	4.6566	0
2021-06-07 23:05:00	4.65742	4.658511	4.65742	0
2021-06-07 23:10:00	4.65657	4.658176	4.65657	0
2021-06-07 23:15:00	4.65821	4.658005	4.65821	0
2021-06-07 23:20:00	4.659	4.658079	4.659	0
2021-06-07 23:25:00	4.65899	4.657985	4.65899	0
2021-06-07 23:30:00	4.65898	4.658057	4.65898	0
2021-06-07 23:35:00	4.65898	4.657962	4.65898	0
2021-06-07 23:40:00	4.65982	4.658284	4.65982	0
2021-06-07 23:45:00	4.65983	4.65844	4.65983	0
2021-06-07 23:50:00	4.66068	4.658848	4.66068	0
2021-06-07 23:55:00	4.65985	4.659091	4.65985	0
2021-06-08 00:00:00	4.65903	4.659337	4.65903	0
2021-06-08 00:05:00	4.65987	4.659503	4.65987	0
2021-06-08 00:10:00	4.65988	4.659591	4.65988	0
2021-06-08 00:15:00	4.65822	4.659514	4.65822	0
2021-06-08 00:20:00	4.66072	4.659688	4.66072	0
2021-06-08 00:25:00	4.66153	4.659943	4.66153	0
2021-06-08 00:30:00	4.66068	4.660029	4.66068	0
2021-06-08 00:35:00	4.65982	4.660028	4.65982	0
2021-06-08 00:40:00	4.65812	4.659772	4.65812	0
2021-06-08 00:45:00	4.65976	4.659763	4.65976	0
2021-06-08 00:50:00	4.6589	4.65975	4.6589	0
2021-06-08 00:55:00	4.65806	4.659569	4.65806	0
2021-06-08 01:00:00	4.65889	4.65947	4.65889	0
2021-06-08 01:05:00	4.6564	4.659288	4.6564	0
2021-06-08 01:10:00	4.65892	4.659108	4.65892	0
2021-06-08 01:15:00	4.65976	4.658931	4.65976	0
2021-06-08 01:20:00	4.66061	4.658924	4.66061	0
2021-06-08 01:25:00	4.65812	4.658754	4.65812	0
2021-06-08 01:30:00	4.66063	4.659005	4.66063	0
2021-06-08 01:35:00	4.65812	4.658841	4.65812	0
2021-06-08 01:40:00	4.6548	4.658431	4.6548	0
2021-06-08 01:45:00	4.6573	4.658355	4.6573	0
2021-06-08 01:50:00	4.65982	4.658448	4.65982	0
2021-06-08 01:55:00	4.65983	4.658791	4.65983	0
2021-06-08 02:00:00	4.659	4.658799	4.659	0
2021-06-08 02:05:00	4.65816	4.658639	4.65816	0
2021-06-08 02:10:00	4.65899	4.658477	4.65899	0
2021-06-08 02:15:00	4.65815	4.65848	4.65815	0
2021-06-08 02:20:00	4.65813	4.65823	4.65813	0
2021-06-08 02:25:00	4.65811	4.658229	4.65811	0
2021-06-08 02:30:00	4.65975	4.658724	4.65975	0
2021-06-08 02:35:00	4.65888	4.658882	4.65888	0
2021-06-08 02:40:00	4.65968	4.658868	4.65968	0
2021-06-08 02:45:00	4.65798	4.658683	4.65798	0
2021-06-08 02:50:00	4.65713	4.658496	4.65713	0
2021-06-08 02:55:00	4.65879	4.658559	4.65879	0
2021-06-08 03:00:00	4.65878	4.658538	4.65878	0
2021-06-08 03:05:00	4.65961	4.658684	4.65961	0
2021-06-08 03:10:00	4.65961	4.658832	4.65961	0
2021-06-08 03:15:00	4.65876	4.658897	4.65876	0
2021-06-08 03:20:00	4.65961	4.658883	4.65961	0
2021-06-08 03:25:00	4.66048	4.659043	4.66048	0
2021-06-08 03:30:00	4.65967	4.659042	4.65967	0
2021-06-08 03:35:00	4.65971	4.659215	4.65971	0
2021-06-08 03:40:00	4.65973	4.659475	4.65973	0
2021-06-08 03:45:00	4.66059	4.659655	4.66059	0
2021-06-08 03:50:00	4.65975	4.659752	4.65975	0
2021-06-08 03:55:00	4.65973	4.659764	4.65973	0
2021-06-08 04:00:00	4.65971	4.659774	4.65971	0
2021-06-08 04:05:00	4.6597	4.659868	4.6597	0
2021-06-08 04:10:00	4.6597	4.659877	4.6597	0
2021-06-08 04:15:00	4.65553	4.659382	4.65553	0
2021-06-08 04:20:00	4.6564	4.659055	4.6564	0
2021-06-08 04:25:00	4.65975	4.659059	4.65975	0
2021-06-08 04:30:00	4.65976	4.659062	4.65976	0
2021-06-08 04:35:00	4.65977	4.65898	4.65977	0
2021-06-08 04:40:00	4.66142	4.659147	4.66142	0
2021-06-08 04:45:00	4.65975	4.659149	4.65975	0
2021-06-08 04:50:00	4.66138	4.659316	4.66138	0
2021-06-08 04:55:00	4.66137	4.659483	4.66137	0
2021-06-08 05:00:00	4.6597	4.659483	4.6597	0
2021-06-08 05:05:00	4.66053	4.659983	4.66053	0
2021-06-08 05:10:00	4.66137	4.66048	4.66137	0
2021-06-08 05:15:00	4.65806	4.660311	4.65806	0
2021-06-08 05:20:00	4.65976	4.660311	4.65976	0
2021-06-08 05:25:00	4.66147	4.660481	4.66147	0
2021-06-08 05:30:00	4.659	4.660239	4.659	0
2021-06-08 05:35:00	4.65985	4.660249	4.65985	0
2021-06-08 05:40:00	4.65986	4.660097	4.65986	0
2021-06-08 05:45:00	4.68907	4.662867	4.68907	0
2021-06-08 05:50:00	4.69575	4.666472	4.69575	0
2021-06-08 05:55:00	4.69493	4.669912	4.69493	0
2021-06-08 06:00:00	4.69661	4.673436	4.69661	0
2021-06-08 06:05:00	4.68326	4.675956	4.68326	0
2021-06-08 06:10:00	4.66991	4.676971	4.66991	0
2021-06-08 06:15:00	4.66322	4.677146	4.66322	0
2021-06-08 06:20:00	4.65986	4.677232	4.65986	0
2021-06-08 06:25:00	4.65985	4.677232	4.65985	0
2021-06-08 06:30:00	4.65983	4.677229	4.65983	0
2021-06-08 06:35:00	4.65817	4.674139	4.65817	0
2021-06-08 06:40:00	4.65903	4.670467	4.65903	0
2021-06-08 06:45:00	4.65988	4.666962	4.65988	0
2021-06-08 06:50:00	4.65908	4.663209	4.65908	0
2021-06-08 06:55:00	4.6566	4.660543	4.6566	0
2021-06-08 07:00:00	4.65661	4.659213	4.65661	0
2021-06-08 07:05:00	4.65664	4.658555	4.65664	0
2021-06-08 07:10:00	4.65831	4.6584	4.65831	0
2021-06-08 07:15:00	4.65999	4.658414	4.65999	0
2021-06-08 07:20:00	4.6583	4.658261	4.6583	0
2021-06-08 07:25:00	4.65661	4.658105	4.65661	0
2021-06-08 07:30:00	4.65826	4.658028	4.65826	0
2021-06-08 07:35:00	4.65407	4.657447	4.65407	0
2021-06-08 07:40:00	4.65655	4.657194	4.65655	0
2021-06-08 07:45:00	4.65654	4.657188	4.65654	0
2021-06-08 07:50:00	4.65737	4.657264	4.65737	0
2021-06-08 07:55:00	4.65903	4.657503	4.65903	0
2021-06-08 08:00:00	4.65987	4.657659	4.65987	0
2021-06-08 08:05:00	4.65821	4.657481	4.65821	0
2021-06-08 08:10:00	4.65822	4.657473	4.65822	0
2021-06-08 08:15:00	4.65824	4.657636	4.65824	0
2021-06-08 08:20:00	4.65825	4.657635	4.65825	0
2021-06-08 08:25:00	4.65993	4.658221	4.65993	0
2021-06-08 08:30:00	4.65993	4.658559	4.65993	0
2021-06-08 08:35:00	4.6566	4.658565	4.6566	0
2021-06-08 08:40:00	4.6566	4.658488	4.6566	0
2021-06-08 08:45:00	4.65492	4.658077	4.65492	0
2021-06-08 08:50:00	4.65574	4.657664	4.65574	0
2021-06-08 08:55:00	4.65408	4.657251	4.65408	0
2021-06-08 09:00:00	4.65324	4.656753	4.65324	0
2021-06-08 09:05:00	4.6549	4.656419	4.6549	0
2021-06-08 09:10:00	4.65656	4.65625	4.65656	0
2021-06-08 09:15:00	4.65655	4.655912	4.65655	0
2021-06-08 09:20:00	4.65486	4.655405	4.65486	0
2021-06-08 09:25:00	4.65485	4.65523	4.65485	0
2021-06-08 09:30:00	4.65316	4.654886	4.65316	0
2021-06-08 09:35:00	4.65481	4.654875	4.65481	0
2021-06-08 09:40:00	4.6548	4.654781	4.6548	0
2021-06-08 09:45:00	4.6548	4.654853	4.6548	0
2021-06-08 09:50:00	4.65064	4.654593	4.65064	0
2021-06-08 09:55:00	4.65317	4.65442	4.65317	0
2021-06-08 10:00:00	4.65486	4.65425	4.65486	0
2021-06-08 10:05:00	4.6532	4.653915	4.6532	0
2021-06-08 10:10:00	4.65486	4.653915	4.65486	0
2021-06-08 10:15:00	4.65319	4.653749	4.65319	0
2021-06-08 10:20:00	4.65319	4.653752	4.65319	0
2021-06-08 10:25:00	4.65651	4.653922	4.65651	0
2021-06-08 10:30:00	4.65568	4.65401	4.65568	0
2021-06-08 10:35:00	4.65484	4.654014	4.65484	0
2021-06-08 10:40:00	4.65234	4.654184	4.65234	0
2021-06-08 10:45:00	4.65234	4.654101	4.65234	0
2021-06-08 10:50:00	4.65486	4.654101	4.65486	0
2021-06-08 10:55:00	4.65486	4.654267	4.65486	0
2021-06-08 11:00:00	4.65151	4.653932	4.65151	0
2021-06-08 11:05:00	4.6515	4.653763	4.6515	0
2021-06-08 11:10:00	4.65399	4.653843	4.65399	0
2021-06-08 11:15:00	4.65397	4.653589	4.65397	0
2021-06-08 11:20:00	4.65312	4.653333	4.65312	0
2021-06-08 11:25:00	4.65229	4.653078	4.65229	0
2021-06-08 11:30:00	4.65398	4.653242	4.65398	0
2021-06-08 11:35:00	4.65567	4.653575	4.65567	0
2021-06-08 11:40:00	4.65485	4.653574	4.65485	0
2021-06-08 11:45:00	4.65487	4.653575	4.65487	0
2021-06-08 11:50:00	4.6549	4.653914	4.6549	0
2021-06-08 11:55:00	4.65659	4.654423	4.65659	0
2021-06-08 12:00:00	4.65494	4.654518	4.65494	0
2021-06-08 12:05:00	4.65495	4.654616	4.65495	0
2021-06-08 12:10:00	4.65494	4.654798	4.65494	0
2021-06-08 12:15:00	4.65659	4.655228	4.65659	0
2021-06-08 12:20:00	4.67993	4.657823	4.67993	0
2021-06-08 12:25:00	4.68826	4.661082	4.68826	0
2021-06-08 12:30:00	4.69075	4.664672	4.69075	0
2021-06-08 12:35:00	4.69075	4.66826	4.69075	0
2021-06-08 12:40:00	4.69074	4.671844	4.69074	0
2021-06-08 12:45:00	4.68822	4.675007	4.68822	0
2021-06-08 12:50:00	4.68735	4.678248	4.68735	0
2021-06-08 12:55:00	4.68484	4.681237	4.68484	0
2021-06-08 13:00:00	4.68147	4.68389	4.68147	0
2021-06-08 13:05:00	4.68146	4.686377	4.68146	0
2021-06-08 13:10:00	4.67978	4.686362	4.67978	0
2021-06-08 13:15:00	4.66726	4.684262	4.66726	0
2021-06-08 13:20:00	4.65976	4.681163	4.65976	0
2021-06-08 13:25:00	4.65725	4.677813	4.65725	0
2021-06-08 13:30:00	4.65642	4.674381	4.65642	0
2021-06-08 13:35:00	4.65475	4.671034	4.65475	0
2021-06-08 13:40:00	4.65223	4.667522	4.65223	0
2021-06-08 13:45:00	4.65056	4.664094	4.65056	0
2021-06-08 13:50:00	4.64972	4.660919	4.64972	0
2021-06-08 13:55:00	4.64972	4.657745	4.64972	0
2021-06-08 14:00:00	4.6514	4.654907	4.6514	0
2021-06-08 14:05:00	4.65309	4.65349	4.65309	0
2021-06-08 14:10:00	4.65311	4.652825	4.65311	0
2021-06-08 14:15:00	4.6548	4.65258	4.6548	0
2021-06-08 14:20:00	4.65315	4.652253	4.65315	0
2021-06-08 14:25:00	4.65316	4.652094	4.65316	0
2021-06-08 14:30:00	4.65317	4.652188	4.65317	0
2021-06-08 14:35:00	4.6515	4.652282	4.6515	0
2021-06-08 14:40:00	4.65066	4.652376	4.65066	0
2021-06-08 14:45:00	4.65149	4.652553	4.65149	0
2021-06-08 14:50:00	4.65316	4.652729	4.65316	0
2021-06-08 14:55:00	4.65316	4.652736	4.65316	0
2021-06-08 15:00:00	4.65233	4.652658	4.65233	0
2021-06-08 15:05:00	4.65316	4.652494	4.65316	0
2021-06-08 15:10:00	4.65317	4.652496	4.65317	0
2021-06-08 15:15:00	4.65401	4.652581	4.65401	0
2021-06-08 15:20:00	4.65319	4.652583	4.65319	0
2021-06-08 15:25:00	4.64986	4.652419	4.64986	0
2021-06-08 15:30:00	4.65321	4.652674	4.65321	0
2021-06-08 15:35:00	4.65489	4.653014	4.65489	0
2021-06-08 15:40:00	4.65489	4.653187	4.65489	0
2021-06-08 15:45:00	4.65487	4.653358	4.65487	0
2021-06-08 15:50:00	4.65486	4.653611	4.65486	0
2021-06-08 15:55:00	4.65401	4.653696	4.65401	0
2021-06-08 16:00:00	4.65315	4.653694	4.65315	0
2021-06-08 16:05:00	4.65146	4.653439	4.65146	0
2021-06-08 16:10:00	4.65312	4.653432	4.65312	0
2021-06-08 16:15:00	4.65479	4.653925	4.65479	0
2021-06-08 16:20:00	4.65479	4.654083	4.65479	0
2021-06-08 16:25:00	4.6548	4.654074	4.6548	0
2021-06-08 16:30:00	4.65481	4.654066	4.65481	0
2021-06-08 16:35:00	4.65482	4.654061	4.65482	0
2021-06-08 16:40:00	4.65482	4.654057	4.65482	0
2021-06-08 16:45:00	4.65565	4.654221	4.65565	0
2021-06-08 16:50:00	4.65647	4.654553	4.65647	0
2021-06-08 16:55:00	4.65646	4.655053	4.65646	0
2021-06-08 17:00:00	4.65644	4.655385	4.65644	0
2021-06-08 17:05:00	4.65641	4.655547	4.65641	0
2021-06-08 17:10:00	4.65641	4.655709	4.65641	0
2021-06-08 17:15:00	4.65474	4.655703	4.65474	0
2021-06-08 17:20:00	4.65641	4.655863	4.65641	0
2021-06-08 17:25:00	4.65475	4.655856	4.65475	0
2021-06-08 17:30:00	4.6556	4.655934	4.6556	0
2021-06-08 17:35:00	4.65813	4.656182	4.65813	0
2021-06-08 17:40:00	4.65732	4.656267	4.65732	0
2021-06-08 17:45:00	4.65817	4.656438	4.65817	0
2021-06-08 17:50:00	4.65651	4.656445	4.65651	0
2021-06-08 17:55:00	4.65735	4.656539	4.65735	0
2021-06-08 18:00:00	4.65568	4.656466	4.65568	0
2021-06-08 18:05:00	4.65485	4.656477	4.65485	0
2021-06-08 18:10:00	4.65652	4.656488	4.65652	0
2021-06-08 18:15:00	4.65486	4.656499	4.65486	0
2021-06-08 18:20:00	4.65652	4.656591	4.65652	0
2021-06-08 18:25:00	4.6582	4.656598	4.6582	0
2021-06-08 18:30:00	4.65904	4.65677	4.65904	0
2021-06-08 18:35:00	4.65987	4.65694	4.65987	0
2021-06-08 18:40:00	4.65903	4.657192	4.65903	0
2021-06-08 18:45:00	4.65819	4.657276	4.65819	0
2021-06-08 18:50:00	4.65401	4.657109	4.65401	0
2021-06-08 18:55:00	4.65568	4.657192	4.65568	0
2021-06-08 19:00:00	4.65568	4.657108	4.65568	0
2021-06-08 19:05:00	4.65484	4.657106	4.65484	0
2021-06-08 19:10:00	4.65819	4.657273	4.65819	0
2021-06-08 19:15:00	4.65903	4.657356	4.65903	0
2021-06-08 19:20:00	4.65988	4.65744	4.65988	0
2021-06-08 19:25:00	4.6599	4.657443	4.6599	0
2021-06-08 19:30:00	4.65659	4.657199	4.65659	0
2021-06-08 19:35:00	4.65827	4.657207	4.65827	0
2021-06-08 19:40:00	4.65913	4.657719	4.65913	0
2021-06-08 19:45:00	4.65913	4.658064	4.65913	0
2021-06-08 19:50:00	4.65914	4.65841	4.65914	0
2021-06-08 19:55:00	4.65664	4.65859	4.65664	0
2021-06-08 20:00:00	4.65496	4.658267	4.65496	0
2021-06-08 20:05:00	4.65494	4.657858	4.65494	0
2021-06-08 20:10:00	4.65492	4.657362	4.65492	0
2021-06-08 20:15:00	4.65574	4.656946	4.65574	0
2021-06-08 20:20:00	4.6549	4.656777	4.6549	0
2021-06-08 20:25:00	4.65489	4.656439	4.65489	0
2021-06-08 20:30:00	4.65822	4.656348	4.65822	0
2021-06-08 20:35:00	4.65739	4.656174	4.65739	0
2021-06-08 20:40:00	4.6549	4.65575	4.6549	0
2021-06-08 20:45:00	4.65909	4.655995	4.65909	0
2021-06-08 20:50:00	4.6566	4.656159	4.6566	0
2021-06-08 20:55:00	4.65661	4.656326	4.65661	0
2021-06-08 21:00:00	4.65328	4.656162	4.65328	0
2021-06-08 21:05:00	4.65578	4.656166	4.65578	0
2021-06-08 21:10:00	4.65495	4.656171	4.65495	0
2021-06-08 21:15:00	4.65661	4.656343	4.65661	0
2021-06-08 21:20:00	4.6566	4.656181	4.6566	0
2021-06-08 21:25:00	4.65657	4.656099	4.65657	0
2021-06-08 21:30:00	4.65656	4.656265	4.65656	0
2021-06-08 21:35:00	4.65654	4.65601	4.65654	0
2021-06-08 21:40:00	4.65485	4.655835	4.65485	0
2021-06-08 21:45:00	4.65316	4.65549	4.65316	0
2021-06-08 21:50:00	4.6565	4.655812	4.6565	0
2021-06-08 21:55:00	4.6565	4.655884	4.6565	0
2021-06-08 22:00:00	4.65649	4.656038	4.65649	0
2021-06-08 22:05:00	4.65732	4.656109	4.65732	0
2021-06-08 22:10:00	4.65647	4.656096	4.65647	0
2021-06-08 22:15:00	4.65647	4.656086	4.65647	0
2021-06-08 22:20:00	4.6573	4.65616	4.6573	0
2021-06-08 22:25:00	4.65481	4.655987	4.65481	0
2021-06-08 22:30:00	4.65732	4.656234	4.65732	0
2021-06-08 22:35:00	4.65565	4.656483	4.65565	0
2021-06-08 22:40:00	4.65482	4.656315	4.65482	0
2021-06-08 22:45:00	4.65651	4.656316	4.65651	0
2021-06-08 22:50:00	4.65819	4.656486	4.65819	0
2021-06-08 22:55:00	4.65819	4.656573	4.65819	0
2021-06-08 23:00:00	4.65485	4.656411	4.65485	0
2021-06-08 23:05:00	4.6565	4.656414	4.6565	0
2021-06-08 23:10:00	4.65732	4.656416	4.65732	0
2021-06-08 23:15:00	4.6573	4.656665	4.6573	0
2021-06-08 23:20:00	4.65646	4.656579	4.65646	0
2021-06-08 23:25:00	4.65812	4.656826	4.65812	0
2021-06-08 23:30:00	4.65728	4.657072	4.65728	0
2021-06-08 23:35:00	4.65644	4.657065	4.65644	0
2021-06-08 23:40:00	4.65808	4.657054	4.65808	0
2021-06-08 23:45:00	4.6589	4.657125	4.6589	0
2021-06-08 23:50:00	4.65722	4.657362	4.65722	0
2021-06-08 23:55:00	4.65637	4.657349	4.65637	0
2021-06-09 00:00:00	4.65637	4.657254	4.65637	0
2021-06-09 00:05:00	4.65637	4.657161	4.65637	0
2021-06-09 00:10:00	4.65806	4.657321	4.65806	0
2021-06-09 00:15:00	4.65558	4.657067	4.65558	0
2021-06-09 00:20:00	4.6556	4.656899	4.6556	0
2021-06-09 00:25:00	4.65647	4.656902	4.65647	0
2021-06-09 00:30:00	4.65733	4.656827	4.65733	0
2021-06-09 00:35:00	4.65985	4.656922	4.65985	0
2021-06-09 00:40:00	4.65985	4.657185	4.65985	0
2021-06-09 00:45:00	4.65651	4.657199	4.65651	0
2021-06-09 00:50:00	4.65568	4.65713	4.65568	0
2021-06-09 00:55:00	4.65985	4.657478	4.65985	0
2021-06-09 01:00:00	4.65651	4.657323	4.65651	0
2021-06-09 01:05:00	4.65651	4.657416	4.65651	0
2021-06-09 01:10:00	4.65652	4.657508	4.65652	0
2021-06-09 01:15:00	4.65655	4.657516	4.65655	0
2021-06-09 01:20:00	4.65655	4.657438	4.65655	0
2021-06-09 01:25:00	4.65655	4.657108	4.65655	0
2021-06-09 01:30:00	4.65987	4.65711	4.65987	0
2021-06-09 01:35:00	4.65986	4.657445	4.65986	0
2021-06-09 01:40:00	4.65986	4.657863	4.65986	0
2021-06-09 01:45:00	4.65986	4.657864	4.65986	0
2021-06-09 01:50:00	4.65985	4.658198	4.65985	0
2021-06-09 01:55:00	4.65985	4.658532	4.65985	0
2021-06-09 02:00:00	4.65902	4.658782	4.65902	0
2021-06-09 02:05:00	4.65986	4.659113	4.65986	0
2021-06-09 02:10:00	4.65987	4.659445	4.65987	0
2021-06-09 02:15:00	4.65987	4.659777	4.65987	0
2021-06-09 02:20:00	4.65904	4.659694	4.65904	0
2021-06-09 02:25:00	4.65904	4.659612	4.65904	0
2021-06-09 02:30:00	4.65737	4.659363	4.65737	0
2021-06-09 02:35:00	4.65987	4.659364	4.65987	0
2021-06-09 02:40:00	4.65737	4.659116	4.65737	0
2021-06-09 02:45:00	4.65821	4.658952	4.65821	0
2021-06-09 02:50:00	4.65988	4.659038	4.65988	0
2021-06-09 02:55:00	4.65987	4.659039	4.65987	0
2021-06-09 03:00:00	4.65903	4.658955	4.65903	0
2021-06-09 03:05:00	4.65902	4.65887	4.65902	0
2021-06-09 03:10:00	4.65899	4.658865	4.65899	0
2021-06-09 03:15:00	4.65898	4.658859	4.65898	0
2021-06-09 03:20:00	4.65728	4.65885	4.65728	0
2021-06-09 03:25:00	4.65976	4.658839	4.65976	0
2021-06-09 03:30:00	4.65889	4.658991	4.65889	0
2021-06-09 03:35:00	4.65968	4.659138	4.65968	0
2021-06-09 03:40:00	4.658	4.65895	4.658	0
2021-06-09 03:45:00	4.65881	4.658844	4.65881	0
2021-06-09 03:50:00	4.65881	4.658822	4.65881	0
2021-06-09 03:55:00	4.65965	4.658885	4.65965	0
2021-06-09 04:00:00	4.65966	4.658952	4.65966	0
2021-06-09 04:05:00	4.65966	4.65902	4.65966	0
2021-06-09 04:10:00	4.65967	4.659259	4.65967	0
2021-06-09 04:15:00	4.65801	4.659084	4.65801	0
2021-06-09 04:20:00	4.66136	4.659331	4.66136	0
2021-06-09 04:25:00	4.66136	4.659499	4.66136	0
2021-06-09 04:30:00	4.65968	4.659667	4.65968	0
2021-06-09 04:35:00	4.65885	4.659671	4.65885	0
2021-06-09 04:40:00	4.65886	4.659676	4.65886	0
2021-06-09 04:45:00	4.65971	4.659682	4.65971	0
2021-06-09 04:50:00	4.65723	4.659439	4.65723	0
2021-06-09 04:55:00	4.65642	4.659115	4.65642	0
2021-06-09 05:00:00	4.65811	4.658959	4.65811	0
2021-06-09 05:05:00	4.65646	4.658804	4.65646	0
2021-06-09 05:10:00	4.65813	4.658481	4.65813	0
2021-06-09 05:15:00	4.6598	4.658325	4.6598	0
2021-06-09 05:20:00	4.65978	4.658335	4.65978	0
2021-06-09 05:25:00	4.65645	4.658095	4.65645	0
2021-06-09 05:30:00	4.65813	4.658022	4.65813	0
2021-06-09 05:35:00	4.65982	4.658033	4.65982	0
2021-06-09 05:40:00	4.65985	4.658295	4.65985	0
2021-06-09 05:45:00	4.65988	4.658641	4.65988	0
2021-06-09 05:50:00	4.65824	4.658654	4.65824	0
2021-06-09 05:55:00	4.65992	4.659	4.65992	0
2021-06-09 06:00:00	4.65743	4.65893	4.65743	0
2021-06-09 06:05:00	4.65827	4.658777	4.65827	0
2021-06-09 06:10:00	4.6616	4.658959	4.6616	0
2021-06-09 06:15:00	4.65991	4.659305	4.65991	0
2021-06-09 06:20:00	4.65988	4.65948	4.65988	0
2021-06-09 06:25:00	4.65987	4.659485	4.65987	0
2021-06-09 06:30:00	4.65987	4.659487	4.65987	0
2021-06-09 06:35:00	4.66153	4.659652	4.66153	0
2021-06-09 06:40:00	4.66072	4.6599	4.66072	0
2021-06-09 06:45:00	4.65988	4.659896	4.65988	0
2021-06-09 06:50:00	4.65987	4.66014	4.65987	0
2021-06-09 06:55:00	4.65985	4.660298	4.65985	0
2021-06-09 07:00:00	4.664	4.660538	4.664	0
2021-06-09 07:05:00	4.65981	4.660528	4.65981	0
2021-06-09 07:10:00	4.6598	4.66052	4.6598	0
2021-06-09 07:15:00	4.6598	4.660513	4.6598	0
2021-06-09 07:20:00	4.65897	4.660423	4.65897	0
2021-06-09 07:25:00	4.65647	4.659917	4.65647	0
2021-06-09 07:30:00	4.65816	4.659661	4.65816	0
2021-06-09 07:35:00	4.65983	4.659656	4.65983	0
2021-06-09 07:40:00	4.66652	4.660321	4.66652	0
2021-06-09 07:45:00	4.66321	4.660657	4.66321	0
2021-06-09 07:50:00	4.65988	4.660245	4.65988	0
2021-06-09 07:55:00	4.6599	4.660254	4.6599	0
2021-06-09 08:00:00	4.6599	4.660264	4.6599	0
2021-06-09 08:05:00	4.67323	4.661607	4.67323	0
2021-06-09 08:10:00	4.66654	4.662364	4.66654	0
2021-06-09 08:15:00	4.65986	4.662703	4.65986	0
2021-06-09 08:20:00	4.6532	4.662207	4.6532	0
2021-06-09 08:25:00	4.6482	4.661044	4.6482	0
2021-06-09 08:30:00	4.64654	4.659046	4.64654	0
2021-06-09 08:35:00	4.64988	4.657713	4.64988	0
2021-06-09 08:40:00	4.65156	4.656881	4.65156	0
2021-06-09 08:45:00	4.65491	4.656382	4.65491	0
2021-06-09 08:50:00	4.6549	4.655882	4.6549	0
2021-06-09 08:55:00	4.65489	4.654048	4.65489	0
2021-06-09 09:00:00	4.65654	4.653048	4.65654	0
2021-06-09 09:05:00	4.67654	4.654716	4.67654	0
2021-06-09 09:10:00	4.69153	4.658549	4.69153	0
2021-06-09 09:15:00	4.6932	4.663049	4.6932	0
2021-06-09 09:20:00	4.69569	4.667964	4.69569	0
2021-06-09 09:25:00	4.69235	4.672211	4.69235	0
2021-06-09 09:30:00	4.68903	4.675958	4.68903	0
2021-06-09 09:35:00	4.69155	4.679622	4.69155	0
2021-06-09 09:40:00	4.68404	4.682536	4.68404	0
2021-06-09 09:45:00	4.68655	4.685702	4.68655	0
2021-06-09 09:50:00	4.68821	4.688869	4.68821	0
2021-06-09 09:55:00	4.66817	4.688032	4.66817	0
2021-06-09 10:00:00	4.65813	4.684692	4.65813	0
2021-06-09 10:05:00	4.65477	4.680849	4.65477	0
2021-06-09 10:10:00	4.65224	4.676504	4.65224	0
2021-06-09 10:15:00	4.65139	4.672408	4.65139	0
2021-06-09 10:20:00	4.65222	4.668727	4.65222	0
2021-06-09 10:25:00	4.64886	4.664458	4.64886	0
2021-06-09 10:30:00	4.64967	4.661021	4.64967	0
2021-06-09 10:35:00	4.65299	4.657665	4.65299	0
2021-06-09 10:40:00	4.65297	4.654141	4.65297	0
2021-06-09 10:45:00	4.6513	4.652454	4.6513	0
2021-06-09 10:50:00	4.64964	4.651605	4.64964	0
2021-06-09 10:55:00	4.65131	4.651259	4.65131	0
2021-06-09 11:00:00	4.64883	4.650918	4.64883	0
2021-06-09 11:05:00	4.65134	4.650913	4.65134	0
2021-06-09 11:10:00	4.68221	4.653912	4.68221	0
2021-06-09 11:15:00	4.69555	4.658581	4.69555	0
2021-06-09 11:20:00	4.69974	4.663588	4.69974	0
2021-06-09 11:25:00	4.7006	4.668349	4.7006	0
2021-06-09 11:30:00	4.69979	4.673031	4.69979	0
2021-06-09 11:35:00	4.6748	4.675381	4.6748	0
2021-06-09 11:40:00	4.6615	4.676567	4.6615	0
2021-06-09 11:45:00	4.65401	4.676837	4.65401	0
2021-06-09 11:50:00	4.65319	4.677273	4.65319	0
2021-06-09 11:55:00	4.65237	4.677376	4.65237	0
2021-06-09 12:00:00	4.64988	4.674143	4.64988	0
2021-06-09 12:05:00	4.65154	4.669742	4.65154	0
2021-06-09 12:10:00	4.65155	4.664923	4.65155	0
2021-06-09 12:15:00	4.65071	4.659934	4.65071	0
2021-06-09 12:20:00	4.65154	4.655109	4.65154	0
2021-06-09 12:25:00	4.65069	4.652698	4.65069	0
2021-06-09 12:30:00	4.65068	4.651616	4.65068	0
2021-06-09 12:35:00	4.6515	4.651365	4.6515	0
2021-06-09 12:40:00	4.65149	4.651195	4.65149	0
2021-06-09 12:45:00	4.65149	4.651107	4.65149	0
2021-06-09 12:50:00	4.65147	4.651266	4.65147	0
2021-06-09 12:55:00	4.65231	4.651343	4.65231	0
2021-06-09 13:00:00	4.65312	4.6515	4.65312	0
2021-06-09 13:05:00	4.6548	4.651909	4.6548	0
2021-06-09 13:10:00	4.65145	4.6519	4.65145	0
2021-06-09 13:15:00	4.64811	4.651642	4.64811	0
2021-06-09 13:20:00	4.6481	4.651384	4.6481	0
2021-06-09 13:25:00	4.65227	4.651461	4.65227	0
2021-06-09 13:30:00	4.65311	4.651623	4.65311	0
2021-06-09 13:35:00	4.65311	4.651785	4.65311	0
2021-06-09 13:40:00	4.65311	4.651949	4.65311	0
2021-06-09 13:45:00	4.65312	4.65203	4.65312	0
2021-06-09 13:50:00	4.65314	4.652032	4.65314	0
2021-06-09 13:55:00	4.65147	4.651699	4.65147	0
2021-06-09 14:00:00	4.64981	4.651535	4.64981	0
2021-06-09 14:05:00	4.64981	4.651705	4.64981	0
2021-06-09 14:10:00	4.64981	4.651876	4.64981	0
2021-06-09 14:15:00	4.65147	4.651796	4.65147	0
2021-06-09 14:20:00	4.65316	4.651801	4.65316	0
2021-06-09 14:25:00	4.65316	4.651806	4.65316	0
2021-06-09 14:30:00	4.65482	4.651977	4.65482	0
2021-06-09 14:35:00	4.65481	4.652146	4.65481	0
2021-06-09 14:40:00	4.6548	4.652312	4.6548	0
2021-06-09 14:45:00	4.65645	4.65281	4.65645	0
2021-06-09 14:50:00	4.65645	4.653474	4.65645	0
2021-06-09 14:55:00	4.65646	4.654139	4.65646	0
2021-06-09 15:00:00	4.65315	4.654473	4.65315	0
2021-06-09 15:05:00	4.65484	4.65481	4.65484	0
2021-06-09 15:10:00	4.65485	4.654979	4.65485	0
2021-06-09 15:15:00	4.65317	4.65498	4.65317	0
2021-06-09 15:20:00	4.65567	4.655065	4.65567	0
2021-06-09 15:25:00	4.65647	4.655231	4.65647	0
2021-06-09 15:30:00	4.65645	4.655396	4.65645	0
2021-06-09 15:35:00	4.65392	4.655143	4.65392	0
2021-06-09 15:40:00	4.65474	4.654972	4.65474	0
2021-06-09 15:45:00	4.65554	4.65488	4.65554	0
2021-06-09 15:50:00	4.65469	4.655034	4.65469	0
2021-06-09 15:55:00	4.6555	4.6551	4.6555	0
2021-06-09 16:00:00	4.65467	4.655082	4.65467	0
2021-06-09 16:05:00	4.65633	4.655398	4.65633	0
2021-06-09 16:10:00	4.65884	4.655715	4.65884	0
2021-06-09 16:15:00	4.65718	4.655786	4.65718	0
2021-06-09 16:20:00	4.65719	4.65586	4.65719	0
2021-06-09 16:25:00	4.65638	4.656106	4.65638	0
2021-06-09 16:30:00	4.6564	4.656272	4.6564	0
2021-06-09 16:35:00	4.65642	4.65636	4.65642	0
2021-06-09 16:40:00	4.65644	4.656535	4.65644	0
2021-06-09 16:45:00	4.65646	4.656631	4.65646	0
2021-06-09 16:50:00	4.6548	4.656644	4.6548	0
2021-06-09 16:55:00	4.6573	4.656741	4.6573	0
2021-06-09 17:00:00	4.65564	4.656421	4.65564	0
2021-06-09 17:05:00	4.65481	4.656184	4.65481	0
2021-06-09 17:10:00	4.65898	4.656363	4.65898	0
2021-06-09 17:15:00	4.65649	4.656374	4.65649	0
2021-06-09 17:20:00	4.65481	4.656215	4.65481	0
2021-06-09 17:25:00	4.65315	4.655888	4.65315	0
2021-06-09 17:30:00	4.65482	4.655726	4.65482	0
2021-06-09 17:35:00	4.6565	4.65573	4.6565	0
2021-06-09 17:40:00	4.65819	4.656069	4.65819	0
2021-06-09 17:45:00	4.65569	4.655908	4.65569	0
2021-06-09 17:50:00	4.65655	4.655999	4.65655	0
2021-06-09 17:55:00	4.65908	4.656426	4.65908	0
2021-06-09 18:00:00	4.6566	4.656188	4.6566	0
2021-06-09 18:05:00	4.65744	4.656283	4.65744	0
2021-06-09 18:10:00	4.65909	4.656711	4.65909	0
2021-06-09 18:15:00	4.65825	4.657221	4.65825	0
2021-06-09 18:20:00	4.6574	4.657479	4.6574	0
2021-06-09 18:25:00	4.65822	4.657651	4.65822	0
2021-06-09 18:30:00	4.65988	4.65782	4.65988	0
2021-06-09 18:35:00	4.65821	4.658072	4.65821	0
2021-06-09 18:40:00	4.65987	4.658404	4.65987	0
2021-06-09 18:45:00	4.65986	4.658482	4.65986	0
2021-06-09 18:50:00	4.65651	4.658473	4.65651	0
2021-06-09 18:55:00	4.65817	4.658546	4.65817	0
2021-06-09 19:00:00	4.65983	4.65862	4.65983	0
2021-06-09 19:05:00	4.6565	4.658445	4.6565	0
2021-06-09 19:10:00	4.65817	4.658522	4.65817	0
2021-06-09 19:15:00	4.65651	4.658351	4.65651	0
2021-06-09 19:20:00	4.65902	4.658265	4.65902	0
2021-06-09 19:25:00	4.65985	4.658429	4.65985	0
2021-06-09 19:30:00	4.65983	4.658425	4.65983	0
2021-06-09 19:35:00	4.65815	4.658254	4.65815	0
2021-06-09 19:40:00	4.65646	4.658249	4.65646	0
2021-06-09 19:45:00	4.65646	4.658078	4.65646	0
2021-06-09 19:50:00	4.65729	4.657824	4.65729	0
2021-06-09 19:55:00	4.65729	4.657903	4.65729	0
2021-06-09 20:00:00	4.6598	4.658066	4.6598	0
2021-06-09 20:05:00	4.6598	4.658395	4.6598	0
2021-06-09 20:10:00	4.6573	4.658223	4.6573	0
2021-06-09 20:15:00	4.65981	4.658219	4.65981	0
2021-06-09 20:20:00	4.65982	4.658218	4.65982	0
2021-06-09 20:25:00	4.65983	4.658386	4.65983	0
2021-06-09 20:30:00	4.65734	4.658474	4.65734	0
2021-06-09 20:35:00	4.65985	4.658813	4.65985	0
2021-06-09 20:40:00	4.65985	4.659069	4.65985	0
2021-06-09 20:45:00	4.66067	4.659407	4.66067	0
2021-06-09 20:50:00	4.65982	4.659409	4.65982	0
2021-06-09 20:55:00	4.66061	4.65949	4.66061	0
2021-06-09 21:00:00	4.66142	4.659902	4.66142	0
2021-06-09 21:05:00	4.66056	4.659977	4.66056	0
2021-06-09 21:10:00	4.65971	4.659966	4.65971	0
2021-06-09 21:15:00	4.65802	4.659785	4.65802	0
2021-06-09 21:20:00	4.65885	4.659936	4.65885	0
2021-06-09 21:25:00	4.65803	4.659754	4.65803	0
2021-06-09 21:30:00	4.65722	4.659491	4.65722	0
2021-06-09 21:35:00	4.65724	4.659148	4.65724	0
2021-06-09 21:40:00	4.65644	4.65881	4.65644	0
2021-06-09 21:45:00	4.65646	4.658395	4.65646	0
2021-06-09 21:50:00	4.65982	4.658235	4.65982	0
2021-06-09 21:55:00	4.65815	4.657994	4.65815	0
2021-06-09 22:00:00	4.65647	4.65767	4.65647	0
2021-06-09 22:05:00	4.6598	4.657848	4.6598	0
2021-06-09 22:10:00	4.65978	4.657941	4.65978	0
2021-06-09 22:15:00	4.65727	4.657865	4.65727	0
2021-06-09 22:20:00	4.65727	4.65787	4.65727	0
2021-06-09 22:25:00	4.65976	4.658122	4.65976	0
2021-06-09 22:30:00	4.65976	4.658454	4.65976	0
2021-06-09 22:35:00	4.6581	4.658618	4.6581	0
2021-06-09 22:40:00	4.65978	4.658614	4.65978	0
2021-06-09 22:45:00	4.6598	4.658779	4.6598	0
2021-06-09 22:50:00	4.65978	4.65911	4.65978	0
2021-06-09 22:55:00	4.65977	4.659107	4.65977	0
2021-06-09 23:00:00	4.65892	4.659021	4.65892	0
2021-06-09 23:05:00	4.6589	4.659184	4.6589	0
2021-06-09 23:10:00	4.65807	4.659264	4.65807	0
2021-06-09 23:15:00	4.65808	4.659096	4.65808	0
2021-06-09 23:20:00	4.65976	4.659096	4.65976	0
2021-06-09 23:25:00	4.65893	4.659179	4.65893	0
2021-06-09 23:30:00	4.65978	4.659179	4.65978	0
2021-06-09 23:35:00	4.65978	4.659177	4.65978	0
2021-06-09 23:40:00	4.6598	4.659179	4.6598	0
2021-06-09 23:45:00	4.65895	4.659097	4.65895	0
2021-06-09 23:50:00	4.65893	4.659098	4.65893	0
2021-06-09 23:55:00	4.65975	4.659183	4.65975	0
2021-06-10 00:00:00	4.65972	4.659348	4.65972	0
2021-06-10 00:05:00	4.65972	4.659512	4.65972	0
2021-06-10 00:10:00	4.65971	4.659507	4.65971	0
2021-06-10 00:15:00	4.65888	4.659502	4.65888	0
2021-06-10 00:20:00	4.65889	4.659413	4.65889	0
2021-06-10 00:25:00	4.65806	4.659241	4.65806	0
2021-06-10 00:30:00	4.6589	4.659151	4.6589	0
2021-06-10 00:35:00	4.65976	4.659232	4.65976	0
2021-06-10 00:40:00	4.65977	4.659316	4.65977	0
2021-06-10 00:45:00	4.65978	4.659319	4.65978	0
2021-06-10 00:50:00	4.6598	4.659327	4.6598	0
2021-06-10 00:55:00	4.65729	4.659084	4.65729	0
2021-06-10 01:00:00	4.6573	4.658843	4.6573	0
2021-06-10 01:05:00	4.6598	4.658935	4.6598	0
2021-06-10 01:10:00	4.6598	4.659026	4.6598	0
2021-06-10 01:15:00	4.6598	4.6592	4.6598	0
2021-06-10 01:20:00	4.65728	4.659038	4.65728	0
2021-06-10 01:25:00	4.65894	4.658956	4.65894	0
2021-06-10 01:30:00	4.65725	4.658704	4.65725	0
2021-06-10 01:35:00	4.65807	4.658533	4.65807	0
2021-06-10 01:40:00	4.65888	4.658441	4.65888	0
2021-06-10 01:45:00	4.65971	4.658683	4.65971	0
2021-06-10 01:50:00	4.65971	4.658924	4.65971	0
2021-06-10 01:55:00	4.6597	4.658914	4.6597	0
2021-06-10 02:00:00	4.6597	4.658904	4.6597	0
2021-06-10 02:05:00	4.65885	4.658809	4.65885	0
2021-06-10 02:10:00	4.65635	4.658716	4.65635	0
2021-06-10 02:15:00	4.65885	4.658707	4.65885	0
2021-06-10 02:20:00	4.6597	4.658952	4.6597	0
2021-06-10 02:25:00	4.66137	4.659282	4.66137	0
2021-06-10 02:30:00	4.65889	4.659283	4.65889	0
2021-06-10 02:35:00	4.65975	4.659287	4.65975	0
2021-06-10 02:40:00	4.65977	4.659293	4.65977	0
2021-06-10 02:45:00	4.6598	4.659303	4.6598	0
2021-06-10 02:50:00	4.65981	4.659314	4.65981	0
2021-06-10 02:55:00	4.6573	4.659159	4.6573	0
2021-06-10 03:00:00	4.65813	4.659337	4.65813	0
2021-06-10 03:05:00	4.65812	4.659264	4.65812	0
2021-06-10 03:10:00	4.65977	4.659271	4.65977	0
2021-06-10 03:15:00	4.65893	4.659027	4.65893	0
2021-06-10 03:20:00	4.65976	4.659114	4.65976	0
2021-06-10 03:25:00	4.65641	4.65878	4.65641	0
2021-06-10 03:30:00	4.65975	4.658778	4.65975	0
2021-06-10 03:35:00	4.65807	4.658605	4.65807	0
2021-06-10 03:40:00	4.65975	4.658599	4.65975	0
2021-06-10 03:45:00	4.65892	4.658761	4.65892	0
2021-06-10 03:50:00	4.66142	4.65909	4.66142	0
2021-06-10 03:55:00	4.65975	4.659253	4.65975	0
2021-06-10 04:00:00	4.65975	4.659251	4.65975	0
2021-06-10 04:05:00	4.65973	4.659331	4.65973	0
2021-06-10 04:10:00	4.65973	4.659328	4.65973	0
2021-06-10 04:15:00	4.65973	4.65966	4.65973	0
2021-06-10 04:20:00	4.65641	4.659326	4.65641	0
2021-06-10 04:25:00	4.65642	4.659161	4.65642	0
2021-06-10 04:30:00	4.65977	4.659163	4.65977	0
2021-06-10 04:35:00	4.65977	4.659248	4.65977	0
2021-06-10 04:40:00	4.65977	4.659083	4.65977	0
2021-06-10 04:45:00	4.65978	4.659086	4.65978	0
2021-06-10 04:50:00	4.65729	4.65884	4.65729	0
2021-06-10 04:55:00	4.65897	4.658764	4.65897	0
2021-06-10 05:00:00	4.65649	4.65844	4.65649	0
2021-06-10 05:05:00	4.65982	4.658449	4.65982	0
2021-06-10 05:10:00	4.65899	4.658707	4.65899	0
2021-06-10 05:15:00	4.65732	4.658797	4.65732	0
2021-06-10 05:20:00	4.6598	4.6588	4.6598	0
2021-06-10 05:25:00	4.65978	4.658801	4.65978	0
2021-06-10 05:30:00	4.65978	4.658802	4.65978	0
2021-06-10 05:35:00	4.65644	4.658468	4.65644	0
2021-06-10 05:40:00	4.65978	4.658717	4.65978	0
2021-06-10 05:45:00	4.6698	4.6598	4.6698	0
2021-06-10 05:50:00	4.69066	4.663217	4.69066	0
2021-06-10 05:55:00	4.69486	4.666721	4.69486	0
2021-06-10 06:00:00	4.69737	4.670559	4.69737	0
2021-06-10 06:05:00	4.69321	4.674148	4.69321	0
2021-06-10 06:10:00	4.69905	4.678073	4.69905	0
2021-06-10 06:15:00	4.69487	4.681582	4.69487	0
2021-06-10 06:20:00	4.68818	4.684422	4.68818	0
2021-06-10 06:25:00	4.68652	4.68743	4.68652	0
2021-06-10 06:30:00	4.68986	4.690438	4.68986	0
2021-06-10 06:35:00	4.6832	4.691778	4.6832	0
2021-06-10 06:40:00	4.68654	4.691366	4.68654	0
2021-06-10 06:45:00	4.69238	4.691118	4.69238	0
2021-06-10 06:50:00	4.69321	4.690702	4.69321	0
2021-06-10 06:55:00	4.6907	4.690451	4.6907	0
2021-06-10 07:00:00	4.6932	4.689866	4.6932	0
2021-06-10 07:05:00	4.69235	4.689614	4.69235	0
2021-06-10 07:10:00	4.68983	4.689779	4.68983	0
2021-06-10 07:15:00	4.68899	4.690026	4.68899	0
2021-06-10 07:20:00	4.69065	4.690105	4.69065	0
2021-06-10 07:25:00	4.6873	4.690515	4.6873	0
2021-06-10 07:30:00	4.68647	4.690508	4.68647	0
2021-06-10 07:35:00	4.6898	4.69025	4.6898	0
2021-06-10 07:40:00	4.67644	4.688573	4.67644	0
2021-06-10 07:45:00	4.66641	4.686144	4.66641	0
2021-06-10 07:50:00	4.65638	4.682462	4.65638	0
2021-06-10 07:55:00	4.65136	4.678363	4.65136	0
2021-06-10 08:00:00	4.64969	4.674349	4.64969	0
2021-06-10 08:05:00	4.6497	4.67042	4.6497	0
2021-06-10 08:10:00	4.64971	4.666326	4.64971	0
2021-06-10 08:15:00	4.64974	4.66257	4.64974	0
2021-06-10 08:20:00	4.64641	4.658564	4.64641	0
2021-06-10 08:25:00	4.64644	4.654228	4.64644	0
2021-06-10 08:30:00	4.64813	4.651397	4.64813	0
2021-06-10 08:35:00	4.64981	4.649737	4.64981	0
2021-06-10 08:40:00	4.64985	4.649084	4.64985	0
2021-06-10 08:45:00	4.64989	4.648937	4.64989	0
2021-06-10 08:50:00	4.65074	4.649042	4.65074	0
2021-06-10 08:55:00	4.64993	4.649065	4.64993	0
2021-06-10 09:00:00	4.6516	4.649254	4.6516	0
2021-06-10 09:05:00	4.65243	4.649523	4.65243	0
2021-06-10 09:10:00	4.6516	4.650042	4.6516	0
2021-06-10 09:15:00	4.65326	4.650724	4.65326	0
2021-06-10 09:20:00	4.65326	4.651237	4.65326	0
2021-06-10 09:25:00	4.65241	4.651497	4.65241	0
2021-06-10 09:30:00	4.65322	4.651834	4.65322	0
2021-06-10 09:35:00	4.65321	4.652166	4.65321	0
2021-06-10 09:40:00	4.65321	4.652413	4.65321	0
2021-06-10 09:45:00	4.65655	4.653075	4.65655	0
2021-06-10 09:50:00	4.65487	4.653402	4.65487	0
2021-06-10 09:55:00	4.65404	4.653563	4.65404	0
2021-06-10 10:00:00	4.65319	4.653722	4.65319	0
2021-06-10 10:05:00	4.65316	4.653712	4.65316	0
2021-06-10 10:10:00	4.65314	4.6537	4.65314	0
2021-06-10 10:15:00	4.65312	4.653771	4.65312	0
2021-06-10 10:20:00	4.6531	4.653759	4.6531	0
2021-06-10 10:25:00	4.6531	4.653748	4.6531	0
2021-06-10 10:30:00	4.65309	4.653736	4.65309	0
2021-06-10 10:35:00	4.65309	4.65339	4.65309	0
2021-06-10 10:40:00	4.65309	4.653212	4.65309	0
2021-06-10 10:45:00	4.65307	4.653115	4.65307	0
2021-06-10 10:50:00	4.65306	4.653102	4.65306	0
2021-06-10 10:55:00	4.65305	4.653091	4.65305	0
2021-06-10 11:00:00	4.64971	4.652748	4.64971	0
2021-06-10 11:05:00	4.65137	4.652573	4.65137	0
2021-06-10 11:10:00	4.65305	4.652568	4.65305	0
2021-06-10 11:15:00	4.65971	4.653229	4.65971	0
2021-06-10 11:20:00	4.6597	4.65389	4.6597	0
2021-06-10 11:25:00	4.65718	4.654299	4.65718	0
2021-06-10 11:30:00	4.66216	4.655206	4.66216	0
2021-06-10 11:35:00	4.66632	4.656531	4.66632	0
2021-06-10 11:40:00	4.66967	4.658192	4.66967	0
2021-06-10 11:45:00	4.66967	4.659854	4.66967	0
2021-06-10 11:50:00	4.67302	4.662185	4.67302	0
2021-06-10 11:55:00	4.67304	4.664352	4.67304	0
2021-06-10 12:00:00	4.66304	4.665351	4.66304	0
2021-06-10 12:05:00	4.66474	4.665854	4.66474	0
2021-06-10 12:10:00	4.65976	4.66586	4.65976	0
2021-06-10 12:15:00	4.66312	4.666454	4.66312	0
2021-06-10 12:20:00	4.66064	4.666302	4.66064	0
2021-06-10 12:25:00	4.6615	4.66582	4.6615	0
2021-06-10 12:30:00	4.65983	4.664836	4.65983	0
2021-06-10 12:35:00	4.65735	4.663604	4.65735	0
2021-06-10 12:40:00	4.6582	4.662122	4.6582	0
2021-06-10 12:45:00	4.66153	4.660971	4.66153	0
2021-06-10 12:50:00	4.66153	4.66082	4.66153	0
2021-06-10 12:55:00	4.65986	4.660332	4.65986	0
2021-06-10 13:00:00	4.66235	4.660591	4.66235	0
2021-06-10 13:05:00	4.659	4.660179	4.659	0
2021-06-10 13:10:00	4.65231	4.659346	4.65231	0
2021-06-10 13:15:00	4.64896	4.658092	4.64896	0
2021-06-10 13:20:00	4.64893	4.657002	4.64893	0
2021-06-10 13:25:00	4.64974	4.656241	4.64974	0
2021-06-10 13:30:00	4.64972	4.655393	4.64972	0
2021-06-10 13:35:00	4.64971	4.654211	4.64971	0
2021-06-10 13:40:00	4.64972	4.65303	4.64972	0
2021-06-10 13:45:00	4.65057	4.652101	4.65057	0
2021-06-10 13:50:00	4.64974	4.65084	4.64974	0
2021-06-10 13:55:00	4.64806	4.649746	4.64806	0
2021-06-10 14:00:00	4.64972	4.649487	4.64972	0
2021-06-10 14:05:00	4.64971	4.649562	4.64971	0
2021-06-10 14:10:00	4.65136	4.649805	4.65136	0
2021-06-10 14:15:00	4.653	4.650131	4.653	0
2021-06-10 14:20:00	4.65297	4.650456	4.65297	0
2021-06-10 14:25:00	4.64962	4.650447	4.64962	0
2021-06-10 14:30:00	4.65127	4.650602	4.65127	0
2021-06-10 14:35:00	4.65042	4.650587	4.65042	0
2021-06-10 14:40:00	4.65207	4.65082	4.65207	0
2021-06-10 14:45:00	4.65288	4.651302	4.65288	0
2021-06-10 14:50:00	4.65288	4.651618	4.65288	0
2021-06-10 14:55:00	4.6529	4.651937	4.6529	0
2021-06-10 15:00:00	4.65125	4.651926	4.65125	0
2021-06-10 15:05:00	4.6521	4.651836	4.6521	0
2021-06-10 15:10:00	4.65213	4.651752	4.65213	0
2021-06-10 15:15:00	4.65132	4.651922	4.65132	0
2021-06-10 15:20:00	4.64967	4.651762	4.64967	0
2021-06-10 15:25:00	4.65304	4.652024	4.65304	0
2021-06-10 15:30:00	4.65306	4.652123	4.65306	0
2021-06-10 15:35:00	4.65472	4.652307	4.65472	0
2021-06-10 15:40:00	4.65222	4.652241	4.65222	0
2021-06-10 15:45:00	4.65304	4.652255	4.65304	0
2021-06-10 15:50:00	4.65385	4.652515	4.65385	0
2021-06-10 15:55:00	4.65301	4.652606	4.65301	0
2021-06-10 16:00:00	4.65301	4.652694	4.65301	0
2021-06-10 16:05:00	4.65301	4.652863	4.65301	0
2021-06-10 16:10:00	4.65469	4.653365	4.65469	0
2021-06-10 16:15:00	4.65304	4.653365	4.65304	0
2021-06-10 16:20:00	4.65304	4.653363	4.65304	0
2021-06-10 16:25:00	4.65305	4.653196	4.65305	0
2021-06-10 16:30:00	4.65305	4.653279	4.65305	0
2021-06-10 16:35:00	4.65471	4.653446	4.65471	0
2021-06-10 16:40:00	4.65305	4.653366	4.65305	0
2021-06-10 16:45:00	4.65388	4.653453	4.65388	0
2021-06-10 16:50:00	4.65305	4.653457	4.65305	0
2021-06-10 16:55:00	4.65472	4.653628	4.65472	0
2021-06-10 17:00:00	4.65306	4.653465	4.65306	0
2021-06-10 17:05:00	4.65641	4.653802	4.65641	0
2021-06-10 17:10:00	4.65641	4.654139	4.65641	0
2021-06-10 17:15:00	4.65474	4.654308	4.65474	0
2021-06-10 17:20:00	4.65472	4.654475	4.65472	0
2021-06-10 17:25:00	4.65471	4.654475	4.65471	0
2021-06-10 17:30:00	4.6547	4.65464	4.6547	0
2021-06-10 17:35:00	4.65469	4.654721	4.65469	0
2021-06-10 17:40:00	4.65467	4.654883	4.65467	0
2021-06-10 17:45:00	4.65466	4.654877	4.65466	0
2021-06-10 17:50:00	4.65466	4.655037	4.65466	0
2021-06-10 17:55:00	4.65632	4.655028	4.65632	0
2021-06-10 18:00:00	4.65633	4.65502	4.65633	0
2021-06-10 18:05:00	4.65636	4.655182	4.65636	0
2021-06-10 18:10:00	4.6564	4.65535	4.6564	0
2021-06-10 18:15:00	4.65641	4.65552	4.65641	0
2021-06-10 18:20:00	4.65642	4.655692	4.65642	0
2021-06-10 18:25:00	4.65644	4.655867	4.65644	0
2021-06-10 18:30:00	4.65727	4.656127	4.65727	0
2021-06-10 18:35:00	4.65725	4.656386	4.65725	0
2021-06-10 18:40:00	4.65557	4.656477	4.65557	0
2021-06-10 18:45:00	4.65723	4.656568	4.65723	0
2021-06-10 18:50:00	4.65638	4.656573	4.65638	0
2021-06-10 18:55:00	4.65636	4.656573	4.65636	0
2021-06-10 19:00:00	4.65635	4.656568	4.65635	0
2021-06-10 19:05:00	4.65632	4.656559	4.65632	0
2021-06-10 19:10:00	4.65631	4.656548	4.65631	0
2021-06-10 19:15:00	4.6563	4.656534	4.6563	0
2021-06-10 19:20:00	4.65628	4.656435	4.65628	0
2021-06-10 19:25:00	4.65711	4.656421	4.65711	0
2021-06-10 19:30:00	4.65878	4.656742	4.65878	0
2021-06-10 19:35:00	4.65544	4.656563	4.65544	0
2021-06-10 19:40:00	4.6571	4.656635	4.6571	0
2021-06-10 19:45:00	4.65627	4.656626	4.65627	0
2021-06-10 19:50:00	4.6563	4.656621	4.6563	0
2021-06-10 19:55:00	4.65632	4.656621	4.65632	0
2021-06-10 20:00:00	4.65635	4.656625	4.65635	0
2021-06-10 20:05:00	4.65637	4.656632	4.65637	0
2021-06-10 20:10:00	4.6564	4.656644	4.6564	0
2021-06-10 20:15:00	4.6564	4.656573	4.6564	0
2021-06-10 20:20:00	4.65555	4.65625	4.65555	0
2021-06-10 20:25:00	4.65637	4.656343	4.65637	0
2021-06-10 20:30:00	4.65636	4.656269	4.65636	0
2021-06-10 20:35:00	4.65635	4.656277	4.65635	0
2021-06-10 20:40:00	4.65884	4.656531	4.65884	0
2021-06-10 20:45:00	4.65884	4.656783	4.65884	0
2021-06-10 20:50:00	4.65632	4.65678	4.65632	0
2021-06-10 20:55:00	4.65797	4.65694	4.65797	0
2021-06-10 21:00:00	4.65711	4.657011	4.65711	0
2021-06-10 21:05:00	4.65543	4.656914	4.65543	0
2021-06-10 21:10:00	4.65458	4.656817	4.65458	0
2021-06-10 21:15:00	4.65626	4.656806	4.65626	0
2021-06-10 21:20:00	4.65627	4.656797	4.65627	0
2021-06-10 21:25:00	4.6563	4.656792	4.6563	0
2021-06-10 21:30:00	4.65465	4.656373	4.65465	0
2021-06-10 21:35:00	4.65633	4.656122	4.65633	0
2021-06-10 21:40:00	4.65802	4.656292	4.65802	0
2021-06-10 21:45:00	4.65637	4.656132	4.65637	0
2021-06-10 21:50:00	4.65722	4.656143	4.65722	0
2021-06-10 21:55:00	4.65806	4.656406	4.65806	0
2021-06-10 22:00:00	4.65807	4.656755	4.65807	0
2021-06-10 22:05:00	4.65975	4.657104	4.65975	0
2021-06-10 22:10:00	4.65975	4.657452	4.65975	0
2021-06-10 22:15:00	4.65892	4.657714	4.65892	0
2021-06-10 22:20:00	4.65641	4.65789	4.65641	0
2021-06-10 22:25:00	4.65892	4.658149	4.65892	0
2021-06-10 22:30:00	4.65642	4.657989	4.65642	0
2021-06-10 22:35:00	4.65645	4.657997	4.65645	0
2021-06-10 22:40:00	4.65729	4.658004	4.65729	0
2021-06-10 22:45:00	4.65647	4.657845	4.65647	0
2021-06-10 22:50:00	4.65649	4.657687	4.65649	0
2021-06-10 22:55:00	4.65982	4.657694	4.65982	0
2021-06-10 23:00:00	4.65981	4.6577	4.65981	0
2021-06-10 23:05:00	4.6598	4.657788	4.6598	0
2021-06-10 23:10:00	4.65978	4.658125	4.65978	0
2021-06-10 23:15:00	4.65977	4.65821	4.65977	0
2021-06-10 23:20:00	4.65977	4.658545	4.65977	0
2021-06-10 23:25:00	4.65727	4.658627	4.65727	0
2021-06-10 23:30:00	4.6581	4.658708	4.6581	0
2021-06-10 23:35:00	4.65808	4.658869	4.65808	0
2021-06-10 23:40:00	4.65807	4.659027	4.65807	0
2021-06-10 23:45:00	4.65807	4.658852	4.65807	0
2021-06-10 23:50:00	4.6564	4.658511	4.6564	0
2021-06-10 23:55:00	4.65889	4.65842	4.65889	0
2021-06-11 00:00:00	4.65889	4.658331	4.65889	0
2021-06-11 00:05:00	4.6572	4.658074	4.6572	0
2021-06-11 00:10:00	4.6572	4.657817	4.6572	0
2021-06-11 00:15:00	4.65719	4.657809	4.65719	0
2021-06-11 00:20:00	4.65718	4.657717	4.65718	0
2021-06-11 00:25:00	4.6597	4.657879	4.6597	0
2021-06-11 00:30:00	4.65803	4.657875	4.65803	0
2021-06-11 00:35:00	4.65971	4.658039	4.65971	0
2021-06-11 00:40:00	4.65805	4.658204	4.65805	0
2021-06-11 00:45:00	4.65973	4.658288	4.65973	0
2021-06-11 00:50:00	4.65976	4.658375	4.65976	0
2021-06-11 00:55:00	4.65978	4.658633	4.65978	0
2021-06-11 01:00:00	4.65646	4.658559	4.65646	0
2021-06-11 01:05:00	4.65646	4.658486	4.65646	0
2021-06-11 01:10:00	4.65978	4.658746	4.65978	0
2021-06-11 01:15:00	4.65976	4.658752	4.65976	0
2021-06-11 01:20:00	4.65973	4.658922	4.65973	0
2021-06-11 01:25:00	4.65971	4.658922	4.65971	0
2021-06-11 01:30:00	4.65801	4.658918	4.65801	0
2021-06-11 01:35:00	4.65883	4.658828	4.65883	0
2021-06-11 01:40:00	4.6588	4.658732	4.6588	0
2021-06-11 01:45:00	4.65711	4.658465	4.65711	0
2021-06-11 01:50:00	4.65793	4.658612	4.65793	0
2021-06-11 01:55:00	4.65961	4.658927	4.65961	0
2021-06-11 02:00:00	4.65711	4.65866	4.65711	0
2021-06-11 02:05:00	4.65796	4.65848	4.65796	0
2021-06-11 02:10:00	4.65713	4.65822	4.65713	0
2021-06-11 02:15:00	4.65797	4.658046	4.65797	0
2021-06-11 02:20:00	4.65798	4.658043	4.65798	0
2021-06-11 02:25:00	4.658	4.65796	4.658	0
2021-06-11 02:30:00	4.658	4.65788	4.658	0
2021-06-11 02:35:00	4.65885	4.658054	4.65885	0
2021-06-11 02:40:00	4.65886	4.658147	4.65886	0
2021-06-11 02:45:00	4.65805	4.657991	4.65805	0
2021-06-11 02:50:00	4.65807	4.658087	4.65807	0
2021-06-11 02:55:00	4.65725	4.658016	4.65725	0
2021-06-11 03:00:00	4.6581	4.658113	4.6581	0
2021-06-11 03:05:00	4.6581	4.658126	4.6581	0
2021-06-11 03:10:00	4.65812	4.65814	4.65812	0
2021-06-11 03:15:00	4.65813	4.658153	4.65813	0
2021-06-11 03:20:00	4.65649	4.658002	4.65649	0
2021-06-11 03:25:00	4.65732	4.657849	4.65732	0
2021-06-11 03:30:00	4.65729	4.657692	4.65729	0
2021-06-11 03:35:00	4.65811	4.657698	4.65811	0
2021-06-11 03:40:00	4.65641	4.657532	4.65641	0
2021-06-11 03:45:00	4.6589	4.657697	4.6589	0
2021-06-11 03:50:00	4.65889	4.657776	4.65889	0
2021-06-11 03:55:00	4.65971	4.657937	4.65971	0
2021-06-11 04:00:00	4.65886	4.658011	4.65886	0
2021-06-11 04:05:00	4.65717	4.657915	4.65717	0
2021-06-11 04:10:00	4.65715	4.657981	4.65715	0
2021-06-11 04:15:00	4.65796	4.658045	4.65796	0
2021-06-11 04:20:00	4.65795	4.658111	4.65795	0
2021-06-11 04:25:00	4.65876	4.658176	4.65876	0
2021-06-11 04:30:00	4.65793	4.658328	4.65793	0
2021-06-11 04:35:00	4.65793	4.658231	4.65793	0
2021-06-11 04:40:00	4.65795	4.658137	4.65795	0
2021-06-11 04:45:00	4.65796	4.657962	4.65796	0
2021-06-11 04:50:00	4.66048	4.658124	4.66048	0
2021-06-11 04:55:00	4.65798	4.658205	4.65798	0
2021-06-11 05:00:00	4.65798	4.658288	4.65798	0
2021-06-11 05:05:00	4.65798	4.65829	4.65798	0
2021-06-11 05:10:00	4.65796	4.658291	4.65796	0
2021-06-11 05:15:00	4.65878	4.658293	4.65878	0
2021-06-11 05:20:00	4.65792	4.658292	4.65792	0
2021-06-11 05:25:00	4.65542	4.658041	4.65542	0
2021-06-11 05:30:00	4.6696	4.659206	4.6696	0
2021-06-11 05:35:00	4.69215	4.662625	4.69215	0
2021-06-11 05:40:00	4.70303	4.66688	4.70303	0
2021-06-11 05:45:00	4.70388	4.67147	4.70388	0
2021-06-11 05:50:00	4.70724	4.676396	4.70724	0
2021-06-11 05:55:00	4.70143	4.680741	4.70143	0
2021-06-11 06:00:00	4.69561	4.684506	4.69561	0
2021-06-11 06:05:00	4.67643	4.686271	4.67643	0
2021-06-11 06:10:00	4.66474	4.686953	4.66474	0
2021-06-11 06:15:00	4.66641	4.688052	4.66641	0
2021-06-11 06:20:00	4.67556	4.688648	4.67556	0
2021-06-11 06:25:00	4.66471	4.685904	4.66471	0
2021-06-11 06:30:00	4.66054	4.681655	4.66054	0
2021-06-11 06:35:00	4.65803	4.67707	4.65803	0
2021-06-11 06:40:00	4.65636	4.671982	4.65636	0
2021-06-11 06:45:00	4.66136	4.667975	4.66136	0
2021-06-11 06:50:00	4.65636	4.66405	4.65636	0
2021-06-11 06:55:00	4.65302	4.661709	4.65302	0
2021-06-11 07:00:00	4.6547	4.660705	4.6547	0
2021-06-11 07:05:00	4.65471	4.659535	4.65471	0
2021-06-11 07:10:00	4.65472	4.657451	4.65472	0
2021-06-11 07:15:00	4.65558	4.656538	4.65558	0
2021-06-11 07:20:00	4.65558	4.656042	4.65558	0
2021-06-11 07:25:00	4.65644	4.655883	4.65644	0
2021-06-11 07:30:00	4.65477	4.655724	4.65477	0
2021-06-11 07:35:00	4.65394	4.654982	4.65394	0
2021-06-11 07:40:00	4.65646	4.654992	4.65646	0
2021-06-11 07:45:00	4.6548	4.65517	4.6548	0
2021-06-11 07:50:00	4.65482	4.655182	4.65482	0
2021-06-11 07:55:00	4.65401	4.655112	4.65401	0
2021-06-11 08:00:00	4.65485	4.655125	4.65485	0
2021-06-11 08:05:00	4.65486	4.655053	4.65486	0
2021-06-11 08:10:00	4.65319	4.654814	4.65319	0
2021-06-11 08:15:00	4.65319	4.654489	4.65319	0
2021-06-11 08:20:00	4.65319	4.654331	4.65319	0
2021-06-11 08:25:00	4.65319	4.654256	4.65319	0
2021-06-11 08:30:00	4.65654	4.654264	4.65654	0
2021-06-11 08:35:00	4.65403	4.654187	4.65403	0
2021-06-11 08:40:00	4.65319	4.654024	4.65319	0
2021-06-11 08:45:00	4.65484	4.654107	4.65484	0
2021-06-11 08:50:00	4.65481	4.654103	4.65481	0
2021-06-11 08:55:00	4.65477	4.654094	4.65477	0
2021-06-11 09:00:00	4.65475	4.65425	4.65475	0
2021-06-11 09:05:00	4.65306	4.654237	4.65306	0
2021-06-11 09:10:00	4.65304	4.654222	4.65304	0
2021-06-11 09:15:00	4.65469	4.654372	4.65469	0
2021-06-11 09:20:00	4.65467	4.654185	4.65467	0
2021-06-11 09:25:00	4.65383	4.654165	4.65383	0
2021-06-11 09:30:00	4.65467	4.654313	4.65467	0
2021-06-11 09:35:00	4.65384	4.654213	4.65384	0
2021-06-11 09:40:00	4.65302	4.654034	4.65302	0
2021-06-11 09:45:00	4.65388	4.653945	4.65388	0
2021-06-11 09:50:00	4.65472	4.653942	4.65472	0
2021-06-11 09:55:00	4.6564	4.654276	4.6564	0
2021-06-11 10:00:00	4.65474	4.654446	4.65474	0
2021-06-11 10:05:00	4.6831	4.657287	4.6831	0
2021-06-11 10:10:00	4.67059	4.658879	4.67059	0
2021-06-11 10:15:00	4.66141	4.659637	4.66141	0
2021-06-11 10:20:00	4.65641	4.659811	4.65641	0
2021-06-11 10:25:00	4.6539	4.659817	4.6539	0
2021-06-11 10:30:00	4.65474	4.659989	4.65474	0
2021-06-11 10:35:00	4.65307	4.659908	4.65307	0
2021-06-11 10:40:00	4.6514	4.659576	4.6514	0
2021-06-11 10:45:00	4.65057	4.658993	4.65057	0
2021-06-11 10:50:00	4.65474	4.658993	4.65474	0
2021-06-11 10:55:00	4.65641	4.656324	4.65641	0
2021-06-11 11:00:00	4.65475	4.65474	4.65475	0
2021-06-11 11:05:00	4.65559	4.654158	4.65559	0
2021-06-11 11:10:00	4.65558	4.654075	4.65558	0
2021-06-11 11:15:00	4.65474	4.654159	4.65474	0
2021-06-11 11:20:00	4.6539	4.654075	4.6539	0
2021-06-11 11:25:00	4.65307	4.654075	4.65307	0
2021-06-11 11:30:00	4.65474	4.654409	4.65474	0
2021-06-11 11:35:00	4.6731	4.656662	4.6731	0
2021-06-11 11:40:00	4.68398	4.659586	4.68398	0
2021-06-11 11:45:00	4.66983	4.660928	4.66983	0
2021-06-11 11:50:00	4.66151	4.661604	4.66151	0
2021-06-11 11:55:00	4.65821	4.661866	4.65821	0
2021-06-11 12:00:00	4.65656	4.661964	4.65656	0
2021-06-11 12:05:00	4.6549	4.66198	4.6549	0
2021-06-11 12:10:00	4.6549	4.66208	4.6549	0
2021-06-11 12:15:00	4.65321	4.662094	4.65321	0
2021-06-11 12:20:00	4.65319	4.661939	4.65319	0
2021-06-11 12:25:00	4.6515	4.659779	4.6515	0
2021-06-11 12:30:00	4.65315	4.656696	4.65315	0
2021-06-11 12:35:00	4.65314	4.655027	4.65314	0
2021-06-11 12:40:00	4.65312	4.654188	4.65312	0
2021-06-11 12:45:00	4.65311	4.653678	4.65311	0
2021-06-11 12:50:00	4.6531	4.653332	4.6531	0
2021-06-11 12:55:00	4.65226	4.653068	4.65226	0
2021-06-11 13:00:00	4.65307	4.652885	4.65307	0
2021-06-11 13:05:00	4.65307	4.652871	4.65307	0
2021-06-11 13:10:00	4.65307	4.652859	4.65307	0
2021-06-11 13:15:00	4.65306	4.653015	4.65306	0
2021-06-11 13:20:00	4.65139	4.652839	4.65139	0
2021-06-11 13:25:00	4.65305	4.65283	4.65305	0
2021-06-11 13:30:00	4.65219	4.652737	4.65219	0
2021-06-11 13:35:00	4.65217	4.652643	4.65217	0
2021-06-11 13:40:00	4.65383	4.652716	4.65383	0
2021-06-11 13:45:00	4.65466	4.652956	4.65466	0
2021-06-11 13:50:00	4.65301	4.65295	4.65301	0
2021-06-11 13:55:00	4.65469	4.653112	4.65469	0
2021-06-11 14:00:00	4.65385	4.65319	4.65385	0
2021-06-11 14:05:00	4.65385	4.653269	4.65385	0
2021-06-11 14:10:00	4.65469	4.653599	4.65469	0
2021-06-11 14:15:00	4.65301	4.653595	4.65301	0
2021-06-11 14:20:00	4.65301	4.653677	4.65301	0
2021-06-11 14:25:00	4.65301	4.653761	4.65301	0
2021-06-11 14:30:00	4.65469	4.653847	4.65469	0
2021-06-11 14:35:00	4.6547	4.653851	4.6547	0
2021-06-11 14:40:00	4.6547	4.65402	4.6547	0
2021-06-11 14:45:00	4.65304	4.653855	4.65304	0
2021-06-11 14:50:00	4.65471	4.653941	4.65471	0
2021-06-11 14:55:00	4.65557	4.654113	4.65557	0
2021-06-11 15:00:00	4.65476	4.65412	4.65476	0
2021-06-11 15:05:00	4.65311	4.65413	4.65311	0
2021-06-11 15:10:00	4.65646	4.654475	4.65646	0
2021-06-11 15:15:00	4.6548	4.654654	4.6548	0
2021-06-11 15:20:00	4.65398	4.654583	4.65398	0
2021-06-11 15:25:00	4.65398	4.654511	4.65398	0
2021-06-11 15:30:00	4.6565	4.654691	4.6565	0
2021-06-11 15:35:00	4.6565	4.655037	4.6565	0
2021-06-11 15:40:00	4.65484	4.65505	4.65484	0
2021-06-11 15:45:00	4.6565	4.655143	4.6565	0
2021-06-11 15:50:00	4.6565	4.655317	4.6565	0
2021-06-11 15:55:00	4.65732	4.655738	4.65732	0
2021-06-11 16:00:00	4.65649	4.655741	4.65649	0
2021-06-11 16:05:00	4.65647	4.655908	4.65647	0
2021-06-11 16:10:00	4.6548	4.65599	4.6548	0
2021-06-11 16:15:00	4.65477	4.656069	4.65477	0
2021-06-11 16:20:00	4.65475	4.655894	4.65475	0
2021-06-11 16:25:00	4.65472	4.655716	4.65472	0
2021-06-11 16:30:00	4.6547	4.655702	4.6547	0
2021-06-11 16:35:00	4.65467	4.655519	4.65467	0
2021-06-11 16:40:00	4.65632	4.655501	4.65632	0
2021-06-11 16:45:00	4.65297	4.655066	4.65297	0
2021-06-11 16:50:00	4.65463	4.65488	4.65463	0
2021-06-11 16:55:00	4.65545	4.654778	4.65545	0
2021-06-11 17:00:00	4.65461	4.654759	4.65461	0
2021-06-11 17:05:00	4.65545	4.654827	4.65545	0
2021-06-11 17:10:00	4.6563	4.654982	4.6563	0
2021-06-11 17:15:00	4.65463	4.654973	4.65463	0
2021-06-11 17:20:00	4.65798	4.655301	4.65798	0
2021-06-11 17:25:00	4.65715	4.655549	4.65715	0
2021-06-11 17:30:00	4.65798	4.655715	4.65798	0
2021-06-11 17:35:00	4.65797	4.656215	4.65797	0
2021-06-11 17:40:00	4.6563	4.656382	4.6563	0
2021-06-11 17:45:00	4.65797	4.656634	4.65797	0
2021-06-11 17:50:00	4.65797	4.65697	4.65797	0
2021-06-11 17:55:00	4.65714	4.657139	4.65714	0
2021-06-11 18:00:00	4.65632	4.657141	4.65632	0
2021-06-11 18:05:00	4.65635	4.657313	4.65635	0
2021-06-11 18:10:00	4.6547	4.656985	4.6547	0
2021-06-11 18:15:00	4.65555	4.656825	4.65555	0
2021-06-11 18:20:00	4.65306	4.656333	4.65306	0
2021-06-11 18:25:00	4.65472	4.656008	4.65472	0
2021-06-11 18:30:00	4.6572	4.656098	4.6572	0
2021-06-11 18:35:00	4.65553	4.655854	4.65553	0
2021-06-11 18:40:00	4.65635	4.655692	4.65635	0
2021-06-11 18:45:00	4.65469	4.655447	4.65469	0
2021-06-11 18:50:00	4.65719	4.655534	4.65719	0
2021-06-11 18:55:00	4.65636	4.655535	4.65636	0
2021-06-11 19:00:00	4.65802	4.655867	4.65802	0
2021-06-11 19:05:00	4.65552	4.655864	4.65552	0
2021-06-11 19:10:00	4.65467	4.656025	4.65467	0
2021-06-11 19:15:00	4.65633	4.656186	4.65633	0
2021-06-11 19:20:00	4.65465	4.655931	4.65465	0
2021-06-11 19:25:00	4.65632	4.65601	4.65632	0
2021-06-11 19:30:00	4.65632	4.656007	4.65632	0
2021-06-11 19:35:00	4.65718	4.656256	4.65718	0
2021-06-11 19:40:00	4.65722	4.656259	4.65722	0
2021-06-11 19:45:00	4.65642	4.656265	4.65642	0
2021-06-11 19:50:00	4.65897	4.65636	4.65897	0
2021-06-11 19:55:00	4.65816	4.656624	4.65816	0
2021-06-11 20:00:00	4.65819	4.656976	4.65819	0
2021-06-11 20:05:00	4.65738	4.657081	4.65738	0
2021-06-11 20:10:00	4.65739	4.657355	4.65739	0
2021-06-11 20:15:00	4.65657	4.65738	4.65657	0
2021-06-11 20:20:00	4.65825	4.657573	4.65825	0
2021-06-11 20:25:00	4.6574	4.657595	4.6574	0
2021-06-11 20:30:00	4.65822	4.657695	4.65822	0
2021-06-11 20:35:00	4.65652	4.657705	4.65652	0
2021-06-11 20:40:00	4.65816	4.657624	4.65816	0
2021-06-11 20:45:00	4.65978	4.657786	4.65978	0
2021-06-11 20:50:00	4.65642	4.657609	4.65642	0
2021-06-11 20:55:00	4.65641	4.657512	4.65641	0
2021-06-11 21:00:00	4.65641	4.657414	4.65641	0
2021-06-11 21:05:00	4.65724	4.657481	4.65724	0
2021-06-11 21:10:00	4.65975	4.657631	4.65975	0
2021-06-11 21:15:00	4.65975	4.657866	4.65975	0
2021-06-11 21:20:00	4.65808	4.657852	4.65808	0
2021-06-11 21:25:00	4.65724	4.657924	4.65724	0
2021-06-11 21:30:00	4.65807	4.657915	4.65807	0
2021-06-11 21:35:00	4.65807	4.657744	4.65807	0
2021-06-11 21:40:00	4.65638	4.65774	4.65638	0
2021-06-11 21:45:00	4.65554	4.657653	4.65554	0
2021-06-11 21:50:00	4.65802	4.657814	4.65802	0
2021-06-11 21:55:00	4.65884	4.657974	4.65884	0
2021-06-11 22:00:00	4.65884	4.657883	4.65884	0
2021-06-11 22:05:00	4.65632	4.65754	4.65632	0
2021-06-11 22:10:00	4.65547	4.657279	4.65547	0
2021-06-11 22:15:00	4.65628	4.657183	4.65628	0
2021-06-11 22:20:00	4.6571	4.657086	4.6571	0
2021-06-11 22:25:00	4.65793	4.657072	4.65793	0
2021-06-11 22:30:00	4.65875	4.657309	4.65875	0
2021-06-11 22:35:00	4.6596	4.657715	4.6596	0
2021-06-11 22:40:00	4.65793	4.657706	4.65793	0
2021-06-11 22:45:00	4.65711	4.657533	4.65711	0
2021-06-11 22:50:00	4.65713	4.657362	4.65713	0
2021-06-11 22:55:00	4.65714	4.657444	4.65714	0
2021-06-11 23:00:00	4.658	4.657697	4.658	0
2021-06-11 23:05:00	4.65801	4.65787	4.65801	0
2021-06-11 23:10:00	4.65801	4.657961	4.65801	0
2021-06-11 23:15:00	4.65718	4.657886	4.65718	0
2021-06-11 23:20:00	4.65801	4.657812	4.65801	0
2021-06-11 23:25:00	4.658	4.657652	4.658	0
2021-06-11 23:30:00	4.65715	4.657574	4.65715	0
2021-06-11 23:35:00	4.65463	4.657326	4.65463	0
2021-06-11 23:40:00	4.65797	4.65741	4.65797	0
2021-06-11 23:45:00	4.6563	4.657326	4.6563	0
2021-06-11 23:50:00	4.65462	4.656988	4.65462	0
2021-06-11 23:55:00	4.65462	4.656649	4.65462	0
2021-06-12 00:00:00	4.65547	4.656395	4.65547	0
2021-06-12 00:05:00	4.6563	4.656307	4.6563	0
2021-06-12 00:10:00	4.65714	4.65622	4.65714	0
2021-06-12 00:15:00	4.65797	4.656217	4.65797	0
2021-06-12 00:20:00	4.65631	4.656133	4.65631	0
2021-06-12 00:25:00	4.65465	4.656135	4.65465	0
2021-06-12 00:30:00	4.65632	4.65597	4.65632	0
2021-06-12 00:35:00	4.65549	4.655889	4.65549	0
2021-06-12 00:40:00	4.65717	4.656144	4.65717	0
2021-06-12 00:45:00	4.65718	4.6564	4.65718	0
2021-06-12 00:50:00	4.65801	4.656654	4.65801	0
2021-06-12 00:55:00	4.65549	4.656573	4.65549	0
2021-06-12 01:00:00	4.65631	4.65649	4.65631	0
2021-06-12 01:05:00	4.65714	4.656407	4.65714	0
2021-06-12 01:10:00	4.65463	4.656239	4.65463	0
2021-06-12 01:15:00	4.65713	4.656487	4.65713	0
2021-06-12 01:20:00	4.65462	4.656317	4.65462	0
2021-06-12 01:25:00	4.65963	4.656731	4.65963	0
2021-06-12 01:30:00	4.65463	4.656477	4.65463	0
2021-06-12 01:35:00	4.658	4.656559	4.658	0
2021-06-12 01:40:00	4.65718	4.656476	4.65718	0
2021-06-12 01:45:00	4.66054	4.656981	4.66054	0
2021-06-12 01:50:00	4.65971	4.657321	4.65971	0
2021-06-12 01:55:00	4.6572	4.657327	4.6572	0
2021-06-12 02:00:00	4.65803	4.657667	4.65803	0
2021-06-12 02:05:00	4.65802	4.657756	4.65802	0
2021-06-12 02:10:00	4.65553	4.657847	4.65553	0
2021-06-12 02:15:00	4.65636	4.65752	4.65636	0
2021-06-12 02:20:00	4.65637	4.657694	4.65637	0
2021-06-12 02:25:00	4.65971	4.657865	4.65971	0
2021-06-12 02:30:00	4.65722	4.657869	4.65722	0
2021-06-12 02:35:00	4.6564	4.657455	4.6564	0
2021-06-12 02:40:00	4.65807	4.657291	4.65807	0
2021-06-12 02:45:00	4.65641	4.657212	4.65641	0
2021-06-12 02:50:00	4.65975	4.657384	4.65975	0
2021-06-12 02:55:00	4.65808	4.65739	4.65808	0
2021-06-12 03:00:00	4.65808	4.657645	4.65808	0
2021-06-12 03:05:00	4.65976	4.657985	4.65976	0
2021-06-12 03:10:00	4.65976	4.658324	4.65976	0
2021-06-12 03:15:00	4.65642	4.657995	4.65642	0
2021-06-12 03:20:00	4.6581	4.658083	4.6581	0
2021-06-12 03:25:00	4.6581	4.658253	4.6581	0
2021-06-12 03:30:00	4.65644	4.65809	4.65644	0
2021-06-12 03:35:00	4.65559	4.658008	4.65559	0
2021-06-12 03:40:00	4.65728	4.657761	4.65728	0
2021-06-12 03:45:00	4.65729	4.657682	4.65729	0
2021-06-12 03:50:00	4.65813	4.657687	4.65813	0
2021-06-12 03:55:00	4.65649	4.65736	4.65649	0
2021-06-12 04:00:00	4.65565	4.656949	4.65565	0
2021-06-12 04:05:00	4.65649	4.656956	4.65649	0
2021-06-12 04:10:00	4.65646	4.656792	4.65646	0
2021-06-12 04:15:00	4.6581	4.656792	4.6581	0
2021-06-12 04:20:00	4.65557	4.656705	4.65557	0
2021-06-12 04:25:00	4.65805	4.656951	4.65805	0
2021-06-12 04:30:00	4.65802	4.657025	4.65802	0
2021-06-12 04:35:00	4.65967	4.657263	4.65967	0
2021-06-12 04:40:00	4.65633	4.657083	4.65633	0
2021-06-12 04:45:00	4.658	4.657234	4.658	0
2021-06-12 04:50:00	4.65968	4.657637	4.65968	0
2021-06-12 04:55:00	4.65885	4.657873	4.65885	0
2021-06-12 05:00:00	4.65803	4.65803	4.65803	0
2021-06-12 05:05:00	4.65637	4.657857	4.65637	0
2021-06-12 05:10:00	4.65806	4.658106	4.65806	0
2021-06-12 05:15:00	4.65472	4.657773	4.65472	0
2021-06-12 05:20:00	4.65806	4.657777	4.65806	0
2021-06-12 05:25:00	4.65722	4.657532	4.65722	0
2021-06-12 05:30:00	4.6597	4.657869	4.6597	0
2021-06-12 05:35:00	4.65885	4.657954	4.65885	0
2021-06-12 05:40:00	4.65884	4.65787	4.65884	0
2021-06-12 05:45:00	4.65884	4.657869	4.65884	0
2021-06-12 05:50:00	4.65801	4.657867	4.65801	0
2021-06-12 05:55:00	4.65801	4.658031	4.65801	0
2021-06-12 06:00:00	4.65719	4.657944	4.65719	0
2021-06-12 06:05:00	4.65803	4.658275	4.65803	0
2021-06-12 06:10:00	4.65805	4.658274	4.65805	0
2021-06-12 06:15:00	4.65389	4.657941	4.65389	0
2021-06-12 06:20:00	4.6564	4.657611	4.6564	0
2021-06-12 06:25:00	4.65724	4.65745	4.65724	0
2021-06-12 06:30:00	4.65641	4.657207	4.65641	0
2021-06-12 06:35:00	4.65641	4.656964	4.65641	0
2021-06-12 06:40:00	4.6564	4.656803	4.6564	0
2021-06-12 06:45:00	4.65806	4.656808	4.65806	0
2021-06-12 06:50:00	4.65806	4.656895	4.65806	0
2021-06-12 06:55:00	4.65971	4.657063	4.65971	0
2021-06-12 07:00:00	4.65553	4.656811	4.65553	0
2021-06-12 07:05:00	4.65469	4.656891	4.65469	0
2021-06-12 07:10:00	4.658	4.657051	4.658	0
2021-06-12 07:15:00	4.65548	4.656875	4.65548	0
2021-06-12 07:20:00	4.65797	4.657031	4.65797	0
2021-06-12 07:25:00	4.65796	4.657186	4.65796	0
2021-06-12 07:30:00	4.65628	4.657174	4.65628	0
2021-06-12 07:35:00	4.65544	4.656912	4.65544	0
2021-06-12 07:40:00	4.65878	4.656984	4.65878	0
2021-06-12 07:45:00	4.65793	4.656806	4.65793	0
2021-06-12 07:50:00	4.65791	4.657044	4.65791	0
2021-06-12 07:55:00	4.6579	4.657365	4.6579	0
2021-06-12 08:00:00	4.65706	4.657271	4.65706	0
2021-06-12 08:05:00	4.65625	4.657348	4.65625	0
2021-06-12 08:10:00	4.65626	4.657177	4.65626	0
2021-06-12 08:15:00	4.6571	4.657091	4.6571	0
2021-06-12 08:20:00	4.65628	4.657091	4.65628	0
2021-06-12 08:25:00	4.65628	4.657175	4.65628	0
2021-06-12 08:30:00	4.65628	4.656925	4.65628	0
2021-06-12 08:35:00	4.65462	4.656594	4.65462	0
2021-06-12 08:40:00	4.65461	4.656264	4.65461	0
2021-06-12 08:45:00	4.65795	4.656269	4.65795	0
2021-06-12 08:50:00	4.65795	4.656358	4.65795	0
2021-06-12 08:55:00	4.65545	4.656278	4.65545	0
2021-06-12 09:00:00	4.65796	4.656448	4.65796	0
2021-06-12 09:05:00	4.65631	4.656369	4.65631	0
2021-06-12 09:10:00	4.65299	4.65604	4.65299	0
2021-06-12 09:15:00	4.65633	4.656045	4.65633	0
2021-06-12 09:20:00	4.65801	4.656218	4.65801	0
2021-06-12 09:25:00	4.65719	4.656475	4.65719	0
2021-06-12 09:30:00	4.65636	4.65665	4.65636	0
2021-06-12 09:35:00	4.65471	4.656326	4.65471	0
2021-06-12 09:40:00	4.65805	4.656336	4.65805	0
2021-06-12 09:45:00	4.6564	4.656431	4.6564	0
2021-06-12 09:50:00	4.65557	4.656192	4.65557	0
2021-06-12 09:55:00	4.65638	4.656199	4.65638	0
2021-06-12 10:00:00	4.6547	4.65637	4.6547	0
2021-06-12 10:05:00	4.65635	4.656372	4.65635	0
2021-06-12 10:10:00	4.65798	4.656369	4.65798	0
2021-06-12 10:15:00	4.65796	4.656446	4.65796	0
2021-06-12 10:20:00	4.6546	4.65627	4.6546	0
2021-06-12 10:25:00	4.65792	4.656591	4.65792	0
2021-06-12 10:30:00	4.65626	4.656412	4.65626	0
2021-06-12 10:35:00	4.65461	4.656233	4.65461	0
2021-06-12 10:40:00	4.65463	4.656139	4.65463	0
2021-06-12 10:45:00	4.65384	4.655885	4.65384	0
2021-06-12 10:50:00	4.6564	4.656055	4.6564	0
2021-06-12 10:55:00	4.65476	4.655896	4.65476	0
2021-06-12 11:00:00	4.65728	4.655826	4.65728	0
2021-06-12 11:05:00	4.65645	4.655675	4.65645	0
2021-06-12 11:10:00	4.65559	4.655774	4.65559	0
2021-06-12 11:15:00	4.65474	4.655456	4.65474	0
2021-06-12 11:20:00	4.6547	4.6553	4.6547	0
2021-06-12 11:25:00	4.65466	4.655305	4.65466	0
2021-06-12 11:30:00	4.65798	4.65564	4.65798	0
2021-06-12 11:35:00	4.65547	4.655803	4.65547	0
2021-06-12 11:40:00	4.65462	4.655625	4.65462	0
2021-06-12 11:45:00	4.65545	4.655694	4.65545	0
2021-06-12 11:50:00	4.65713	4.655679	4.65713	0
2021-06-12 11:55:00	4.65714	4.655748	4.65714	0
2021-06-12 12:00:00	4.65631	4.65582	4.65631	0
2021-06-12 12:05:00	4.65299	4.655645	4.65299	0
2021-06-12 12:10:00	4.6555	4.655725	4.6555	0
2021-06-12 12:15:00	4.65635	4.655894	4.65635	0
2021-06-12 12:20:00	4.65637	4.655733	4.65637	0
2021-06-12 12:25:00	4.65472	4.655658	4.65472	0
2021-06-12 12:30:00	4.65475	4.655671	4.65475	0
2021-06-12 12:35:00	4.65727	4.655853	4.65727	0
2021-06-12 12:40:00	4.65644	4.655784	4.65644	0
2021-06-12 12:45:00	4.65645	4.655715	4.65645	0
2021-06-12 12:50:00	4.6556	4.655644	4.6556	0
2021-06-12 12:55:00	4.6556	4.655905	4.6556	0
2021-06-12 13:00:00	4.65477	4.655832	4.65477	0
2021-06-12 13:05:00	4.65644	4.655841	4.65644	0
2021-06-12 13:10:00	4.65644	4.655848	4.65644	0
2021-06-12 13:15:00	4.65808	4.656184	4.65808	0
2021-06-12 13:20:00	4.65472	4.656181	4.65472	0
2021-06-12 13:25:00	4.6547	4.655924	4.6547	0
2021-06-12 13:30:00	4.65467	4.655747	4.65467	0
2021-06-12 13:35:00	4.65548	4.65565	4.65548	0
2021-06-12 13:40:00	4.65796	4.655886	4.65796	0
2021-06-12 13:45:00	4.65461	4.655787	4.65461	0
2021-06-12 13:50:00	4.6546	4.65577	4.6546	0
2021-06-12 13:55:00	4.65626	4.655752	4.65626	0
2021-06-12 14:00:00	4.65793	4.655901	4.65793	0
2021-06-12 14:05:00	4.65793	4.655886	4.65793	0
2021-06-12 14:10:00	4.65792	4.656206	4.65792	0
2021-06-12 14:15:00	4.65791	4.656527	4.65791	0
2021-06-12 14:20:00	4.65788	4.656848	4.65788	0
2021-06-12 14:25:00	4.6562	4.65692	4.6562	0
2021-06-12 14:30:00	4.65618	4.656742	4.65618	0
2021-06-12 14:35:00	4.65618	4.656899	4.65618	0
2021-06-12 14:40:00	4.65786	4.657225	4.65786	0
2021-06-12 14:45:00	4.6587	4.657469	4.6587	0
2021-06-12 14:50:00	4.6587	4.657546	4.6587	0
2021-06-12 14:55:00	4.65788	4.657541	4.65788	0
2021-06-12 15:00:00	4.6579	4.657539	4.6579	0
2021-06-12 15:05:00	4.65623	4.657371	4.65623	0
2021-06-12 15:10:00	4.65457	4.65704	4.65457	0
2021-06-12 15:15:00	4.65625	4.657045	4.65625	0
2021-06-12 15:20:00	4.65792	4.657219	4.65792	0
2021-06-12 15:25:00	4.6546	4.657061	4.6546	0
2021-06-12 15:30:00	4.65461	4.656736	4.65461	0
2021-06-12 15:35:00	4.65462	4.656328	4.65462	0
2021-06-12 15:40:00	4.65798	4.656256	4.65798	0
2021-06-12 15:45:00	4.65633	4.656101	4.65633	0
2021-06-12 15:50:00	4.65803	4.656114	4.65803	0
2021-06-12 15:55:00	4.65557	4.656048	4.65557	0
2021-06-12 16:00:00	4.65725	4.656316	4.65725	0
2021-06-12 16:05:00	4.65559	4.65625	4.65559	0
2021-06-12 16:10:00	4.65644	4.656102	4.65644	0
2021-06-12 16:15:00	4.65808	4.65645	4.65808	0
2021-06-12 16:20:00	4.65474	4.656463	4.65474	0
2021-06-12 16:25:00	4.65557	4.656558	4.65557	0
2021-06-12 16:30:00	4.65558	4.656318	4.65558	0
2021-06-12 16:35:00	4.65976	4.656661	4.65976	0
2021-06-12 16:40:00	4.65977	4.656835	4.65977	0
2021-06-12 16:45:00	4.65729	4.657007	4.65729	0
2021-06-12 16:50:00	4.65813	4.657095	4.65813	0
2021-06-12 16:55:00	4.65898	4.657434	4.65898	0
2021-06-12 17:00:00	4.65897	4.657687	4.65897	0
2021-06-12 17:05:00	4.65729	4.657608	4.65729	0
2021-06-12 17:10:00	4.65729	4.657863	4.65729	0
2021-06-12 17:15:00	4.6548	4.657786	4.6548	0
2021-06-12 17:20:00	4.65646	4.657874	4.65646	0
2021-06-12 17:25:00	4.6573	4.657628	4.6573	0
2021-06-12 17:30:00	4.65729	4.65738	4.65729	0
2021-06-12 17:35:00	4.65644	4.657295	4.65644	0
2021-06-12 17:40:00	4.65558	4.65704	4.65558	0
2021-06-12 17:45:00	4.6564	4.656782	4.6564	0
2021-06-12 17:50:00	4.65554	4.656439	4.65554	0
2021-06-12 17:55:00	4.65471	4.656181	4.65471	0
2021-06-12 18:00:00	4.65472	4.655924	4.65472	0
2021-06-12 18:05:00	4.65641	4.656085	4.65641	0
2021-06-12 18:10:00	4.65811	4.65625	4.65811	0
2021-06-12 18:15:00	4.65479	4.655999	4.65479	0
2021-06-12 18:20:00	4.65646	4.655916	4.65646	0
2021-06-12 18:25:00	4.6573	4.656002	4.6573	0
2021-06-12 18:30:00	4.65813	4.656257	4.65813	0
2021-06-12 18:35:00	4.65897	4.656514	4.65897	0
2021-06-12 18:40:00	4.65897	4.656857	4.65897	0
2021-06-12 18:45:00	4.65813	4.657199	4.65813	0
2021-06-12 18:50:00	4.65729	4.657456	4.65729	0
2021-06-12 18:55:00	4.6573	4.657545	4.6573	0
2021-06-12 19:00:00	4.65813	4.657547	4.65813	0
2021-06-12 19:05:00	4.65564	4.657632	4.65564	0
2021-06-12 19:10:00	4.65481	4.657467	4.65481	0
2021-06-12 19:15:00	4.65564	4.657301	4.65564	0
2021-06-12 19:20:00	4.6548	4.656968	4.6548	0
2021-06-12 19:25:00	4.65646	4.656717	4.65646	0
2021-06-12 19:30:00	4.65479	4.656299	4.65479	0
2021-06-12 19:35:00	4.65728	4.656214	4.65728	0
2021-06-12 19:40:00	4.65642	4.656127	4.65642	0
2021-06-12 19:45:00	4.65808	4.656205	4.65808	0
2021-06-12 19:50:00	4.65806	4.656198	4.65806	0
2021-06-12 19:55:00	4.65471	4.656105	4.65471	0
2021-06-12 20:00:00	4.65637	4.656261	4.65637	0
2021-06-12 20:05:00	4.6572	4.656417	4.6572	0
2021-06-12 20:10:00	4.65636	4.656573	4.65636	0
2021-06-12 20:15:00	4.65636	4.656563	4.65636	0
2021-06-12 20:20:00	4.65552	4.656636	4.65552	0
2021-06-12 20:25:00	4.65635	4.656543	4.65635	0
2021-06-12 20:30:00	4.6555	4.656451	4.6555	0
2021-06-12 20:35:00	4.65884	4.656527	4.65884	0
2021-06-12 20:40:00	4.65467	4.656188	4.65467	0
2021-06-12 20:45:00	4.65469	4.656186	4.65469	0
2021-06-12 20:50:00	4.65469	4.656018	4.65469	0
2021-06-12 20:55:00	4.65805	4.656103	4.65805	0
2021-06-12 21:00:00	4.65972	4.656439	4.65972	0
2021-06-12 21:05:00	4.65558	4.656361	4.65558	0
2021-06-12 21:10:00	4.65727	4.656536	4.65727	0
2021-06-12 21:15:00	4.65895	4.656796	4.65895	0
2021-06-12 21:20:00	4.65812	4.657058	4.65812	0
2021-06-12 21:25:00	4.65728	4.656902	4.65728	0
2021-06-12 21:30:00	4.65811	4.657246	4.65811	0
2021-06-12 21:35:00	4.65894	4.657671	4.65894	0
2021-06-12 21:40:00	4.65811	4.658013	4.65811	0
2021-06-12 21:45:00	4.65562	4.65777	4.65562	0
2021-06-12 21:50:00	4.65812	4.65761	4.65812	0
2021-06-12 21:55:00	4.65895	4.657947	4.65895	0
2021-06-12 22:00:00	4.65811	4.658031	4.65811	0
2021-06-12 22:05:00	4.6581	4.657946	4.6581	0
2021-06-12 22:10:00	4.65807	4.657941	4.65807	0
2021-06-12 22:15:00	4.65472	4.657685	4.65472	0
2021-06-12 22:20:00	4.65638	4.657512	4.65638	0
2021-06-12 22:25:00	4.65805	4.657423	4.65805	0
2021-06-12 22:30:00	4.6564	4.657252	4.6564	0
2021-06-12 22:35:00	4.65475	4.657165	4.65475	0
2021-06-12 22:40:00	4.6581	4.657163	4.6581	0
2021-06-12 22:45:00	4.65895	4.657163	4.65895	0
2021-06-12 22:50:00	4.65812	4.657164	4.65812	0
2021-06-12 22:55:00	4.65562	4.656916	4.65562	0
2021-06-12 23:00:00	4.65645	4.656754	4.65645	0
2021-06-12 23:05:00	4.65811	4.657093	4.65811	0
2021-06-12 23:10:00	4.65644	4.657099	4.65644	0
2021-06-12 23:15:00	4.65894	4.657188	4.65894	0
2021-06-12 23:20:00	4.65811	4.657359	4.65811	0
2021-06-12 23:25:00	4.65811	4.657695	4.65811	0
2021-06-12 23:30:00	4.6581	4.657695	4.6581	0
2021-06-12 23:35:00	4.65808	4.657608	4.65808	0
2021-06-12 23:40:00	4.65806	4.657602	4.65806	0
2021-06-12 23:45:00	4.65803	4.657843	4.65803	0
2021-06-12 23:50:00	4.65885	4.658083	4.65885	0
2021-06-12 23:55:00	4.658	4.658072	4.658	0
2021-06-13 00:00:00	4.65798	4.658226	4.65798	0
2021-06-13 00:05:00	4.65631	4.657963	4.65631	0
2021-06-13 00:10:00	4.65631	4.657783	4.65631	0
2021-06-13 00:15:00	4.65798	4.65777	4.65798	0
2021-06-13 00:20:00	4.65715	4.657675	4.65715	0
2021-06-13 00:25:00	4.66134	4.658001	4.66134	0
2021-06-13 00:30:00	4.6597	4.658165	4.6597	0
2021-06-13 00:35:00	4.65806	4.658168	4.65806	0
2021-06-13 00:40:00	4.65808	4.658091	4.65808	0
2021-06-13 00:45:00	4.65895	4.658186	4.65895	0
2021-06-13 00:50:00	4.65647	4.658035	4.65647	0
2021-06-13 00:55:00	4.65983	4.658387	4.65983	0
2021-06-13 01:00:00	4.65819	4.658575	4.65819	0
2021-06-13 01:05:00	4.65903	4.65868	4.65903	0
2021-06-13 01:10:00	4.65821	4.658786	4.65821	0
2021-06-13 01:15:00	4.65821	4.658473	4.65821	0
2021-06-13 01:20:00	4.65987	4.65849	4.65987	0
2021-06-13 01:25:00	4.65821	4.658505	4.65821	0
2021-06-13 01:30:00	4.6607	4.658767	4.6607	0
2021-06-13 01:35:00	4.65817	4.658689	4.65817	0
2021-06-13 01:40:00	4.65813	4.658855	4.65813	0
2021-06-13 01:45:00	4.6581	4.658682	4.6581	0
2021-06-13 01:50:00	4.65806	4.658669	4.65806	0
2021-06-13 01:55:00	4.65886	4.658652	4.65886	0
2021-06-13 02:00:00	4.65801	4.658632	4.65801	0
2021-06-13 02:05:00	4.65967	4.658778	4.65967	0
2021-06-13 02:10:00	4.65798	4.658589	4.65798	0
2021-06-13 02:15:00	4.65965	4.658733	4.65965	0
2021-06-13 02:20:00	4.65796	4.658459	4.65796	0
2021-06-13 02:25:00	4.65711	4.658353	4.65711	0
2021-06-13 02:30:00	4.65878	4.658418	4.65878	0
2021-06-13 02:35:00	4.65962	4.65857	4.65962	0
2021-06-13 02:40:00	4.65796	4.65856	4.65796	0
2021-06-13 02:45:00	4.65713	4.658387	4.65713	0
2021-06-13 02:50:00	4.6563	4.658216	4.6563	0
2021-06-13 02:55:00	4.65713	4.657962	4.65713	0
2021-06-13 03:00:00	4.65961	4.658125	4.65961	0
2021-06-13 03:05:00	4.65543	4.657703	4.65543	0
2021-06-13 03:10:00	4.65625	4.657532	4.65625	0
2021-06-13 03:15:00	4.65956	4.657777	4.65956	0
2021-06-13 03:20:00	4.65956	4.657855	4.65956	0
2021-06-13 03:25:00	4.65871	4.657764	4.65871	0
2021-06-13 03:30:00	4.65954	4.657922	4.65954	0
2021-06-13 03:35:00	4.66038	4.658247	4.66038	0
2021-06-13 03:40:00	4.65954	4.658571	4.65954	0
2021-06-13 03:45:00	4.65954	4.658812	4.65954	0
2021-06-13 03:50:00	4.65787	4.658638	4.65787	0
2021-06-13 03:55:00	4.65705	4.6588	4.65705	0
2021-06-13 04:00:00	4.6579	4.658965	4.6579	0
2021-06-13 04:05:00	4.65873	4.658882	4.65873	0
2021-06-13 04:10:00	4.65958	4.658884	4.65958	0
2021-06-13 04:15:00	4.65793	4.658806	4.65793	0
2021-06-13 04:20:00	4.65962	4.658814	4.65962	0
2021-06-13 04:25:00	4.65797	4.658573	4.65797	0
2021-06-13 04:30:00	4.658	4.658419	4.658	0
2021-06-13 04:35:00	4.65801	4.658266	4.65801	0
2021-06-13 04:40:00	4.65803	4.658282	4.65803	0
2021-06-13 04:45:00	4.65889	4.658466	4.65889	0
2021-06-13 04:50:00	4.65807	4.658483	4.65807	0
2021-06-13 04:55:00	4.65807	4.658417	4.65807	0
2021-06-13 05:00:00	4.65892	4.658351	4.65892	0
2021-06-13 05:05:00	4.65808	4.658366	4.65808	0
2021-06-13 05:10:00	4.65808	4.658212	4.65808	0
2021-06-13 05:15:00	4.65642	4.658057	4.65642	0
2021-06-13 05:20:00	4.65644	4.657901	4.65644	0
2021-06-13 05:25:00	4.65727	4.657827	4.65727	0
2021-06-13 05:30:00	4.65811	4.657835	4.65811	0
2021-06-13 05:35:00	4.65811	4.657757	4.65811	0
2021-06-13 05:40:00	4.65894	4.657844	4.65894	0
2021-06-13 05:45:00	4.65808	4.657845	4.65808	0
2021-06-13 05:50:00	4.65806	4.657759	4.65806	0
2021-06-13 05:55:00	4.6597	4.657921	4.6597	0
2021-06-13 06:00:00	4.65718	4.657831	4.65718	0
2021-06-13 06:05:00	4.658	4.657989	4.658	0
2021-06-13 06:10:00	4.658	4.658145	4.658	0
2021-06-13 06:15:00	4.658	4.658218	4.658	0
2021-06-13 06:20:00	4.65718	4.658125	4.65718	0
2021-06-13 06:25:00	4.65719	4.658033	4.65719	0
2021-06-13 06:30:00	4.6572	4.657859	4.6572	0
2021-06-13 06:35:00	4.65889	4.65794	4.65889	0
2021-06-13 06:40:00	4.65892	4.658026	4.65892	0
2021-06-13 06:45:00	4.65645	4.657701	4.65645	0
2021-06-13 06:50:00	4.65815	4.657798	4.65815	0
2021-06-13 06:55:00	4.65816	4.657814	4.65816	0
2021-06-13 07:00:00	4.65651	4.657665	4.65651	0
2021-06-13 07:05:00	4.6565	4.657515	4.6565	0
2021-06-13 07:10:00	4.65732	4.657529	4.65732	0
2021-06-13 07:15:00	4.65978	4.657788	4.65978	0
2021-06-13 07:20:00	4.66142	4.65821	4.66142	0
2021-06-13 07:25:00	4.65971	4.658292	4.65971	0
2021-06-13 07:30:00	4.65801	4.658201	4.65801	0
2021-06-13 07:35:00	4.65714	4.65827	4.65714	0
2021-06-13 07:40:00	4.65962	4.658417	4.65962	0
2021-06-13 07:45:00	4.6546	4.658061	4.6546	0
2021-06-13 07:50:00	4.65709	4.658119	4.65709	0
2021-06-13 07:55:00	4.65793	4.658262	4.65793	0
2021-06-13 08:00:00	4.65796	4.658326	4.65796	0
2021-06-13 08:05:00	4.65798	4.658146	4.65798	0
2021-06-13 08:10:00	4.65801	4.657805	4.65801	0
2021-06-13 08:15:00	4.65802	4.657636	4.65802	0
2021-06-13 08:20:00	4.65805	4.65764	4.65805	0
2021-06-13 08:25:00	4.65723	4.657649	4.65723	0
2021-06-13 08:30:00	4.65808	4.657495	4.65808	0
2021-06-13 08:35:00	4.65811	4.657846	4.65811	0
2021-06-13 08:40:00	4.6573	4.657867	4.6573	0
2021-06-13 08:45:00	4.65481	4.657555	4.65481	0
2021-06-13 08:50:00	4.65481	4.65724	4.65481	0
2021-06-13 08:55:00	4.65646	4.657088	4.65646	0
2021-06-13 09:00:00	4.65477	4.656764	4.65477	0
2021-06-13 09:05:00	4.65475	4.656437	4.65475	0
2021-06-13 09:10:00	4.6564	4.656272	4.6564	0
2021-06-13 09:15:00	4.65471	4.65602	4.65471	0
2021-06-13 09:20:00	4.65801	4.656013	4.65801	0
2021-06-13 09:25:00	4.65966	4.656168	4.65966	0
2021-06-13 09:30:00	4.65797	4.656235	4.65797	0
2021-06-13 09:35:00	4.6563	4.656384	4.6563	0
2021-06-13 09:40:00	4.65711	4.656614	4.65711	0
2021-06-13 09:45:00	4.65795	4.656763	4.65795	0
2021-06-13 09:50:00	4.65795	4.657081	4.65795	0
2021-06-13 09:55:00	4.65795	4.657401	4.65795	0
2021-06-13 10:00:00	4.65796	4.657557	4.65796	0
2021-06-13 10:05:00	4.65462	4.657548	4.65462	0
2021-06-13 10:10:00	4.65545	4.657292	4.65545	0
2021-06-13 10:15:00	4.65463	4.656789	4.65463	0
2021-06-13 10:20:00	4.65631	4.656623	4.65631	0
2021-06-13 10:25:00	4.65798	4.656791	4.65798	0
2021-06-13 10:30:00	4.65633	4.656713	4.65633	0
2021-06-13 10:35:00	4.65301	4.656219	4.65301	0
2021-06-13 10:40:00	4.65302	4.655726	4.65302	0
2021-06-13 10:45:00	4.6547	4.655401	4.6547	0
2021-06-13 10:50:00	4.6572	4.655325	4.6572	0
2021-06-13 10:55:00	4.65802	4.655665	4.65802	0
2021-06-13 11:00:00	4.65466	4.655586	4.65466	0
2021-06-13 11:05:00	4.658	4.655923	4.658	0
2021-06-13 11:10:00	4.65466	4.655758	4.65466	0
2021-06-13 11:15:00	4.65467	4.655427	4.65467	0
2021-06-13 11:20:00	4.65552	4.655346	4.65552	0
2021-06-13 11:25:00	4.65553	4.655598	4.65553	0
2021-06-13 11:30:00	4.65803	4.656099	4.65803	0
2021-06-13 11:35:00	4.6547	4.656099	4.6547	0
2021-06-13 11:40:00	4.65803	4.656182	4.65803	0
2021-06-13 11:45:00	4.6572	4.6561	4.6572	0
2021-06-13 11:50:00	4.65719	4.656353	4.65719	0
2021-06-13 11:55:00	4.65633	4.656186	4.65633	0
2021-06-13 12:00:00	4.65715	4.656435	4.65715	0
2021-06-13 12:05:00	4.65547	4.656515	4.65547	0
2021-06-13 12:10:00	4.65796	4.656759	4.65796	0
2021-06-13 12:15:00	4.65795	4.657001	4.65795	0
2021-06-13 12:20:00	4.6571	4.656908	4.6571	0
2021-06-13 12:25:00	4.65793	4.657231	4.65793	0
2021-06-13 12:30:00	4.65461	4.656889	4.65461	0
2021-06-13 12:35:00	4.65462	4.656631	4.65462	0
2021-06-13 12:40:00	4.65466	4.656378	4.65466	0
2021-06-13 12:45:00	4.65384	4.656129	4.65384	0
2021-06-13 12:50:00	4.6547	4.655884	4.6547	0
2021-06-13 12:55:00	4.6572	4.656057	4.6572	0
2021-06-13 13:00:00	4.65719	4.65598	4.65719	0
2021-06-13 13:05:00	4.65718	4.655903	4.65718	0
2021-06-13 13:10:00	4.658	4.655993	4.658	0
2021-06-13 13:15:00	4.65797	4.655997	4.65797	0
2021-06-13 13:20:00	4.65628	4.656164	4.65628	0
2021-06-13 13:25:00	4.65793	4.656495	4.65793	0
2021-06-13 13:30:00	4.65625	4.656654	4.65625	0
2021-06-13 13:35:00	4.65875	4.657145	4.65875	0
2021-06-13 13:40:00	4.65793	4.657468	4.65793	0
2021-06-13 13:45:00	4.65711	4.657459	4.65711	0
2021-06-13 13:50:00	4.65714	4.657454	4.65714	0
2021-06-13 13:55:00	4.658	4.657536	4.658	0
2021-06-13 14:00:00	4.65801	4.657537	4.65801	0
2021-06-13 14:05:00	4.65801	4.657541	4.65801	0
2021-06-13 14:10:00	4.65802	4.657715	4.65802	0
2021-06-13 14:15:00	4.65636	4.657558	4.65636	0
2021-06-13 14:20:00	4.65719	4.657652	4.65719	0
2021-06-13 14:25:00	4.65636	4.657413	4.65636	0
2021-06-13 14:30:00	4.65469	4.657089	4.65469	0
2021-06-13 14:35:00	4.65717	4.657095	4.65717	0
2021-06-13 14:40:00	4.658	4.657181	4.658	0
2021-06-13 14:45:00	4.658	4.657181	4.658	0
2021-06-13 14:50:00	4.65549	4.656929	4.65549	0
2021-06-13 14:55:00	4.658	4.656928	4.658	0
2021-06-13 15:00:00	4.65884	4.65701	4.65884	0
2021-06-13 15:05:00	4.658	4.657174	4.658	0
2021-06-13 15:10:00	4.65797	4.657252	4.65797	0
2021-06-13 15:15:00	4.65796	4.657412	4.65796	0
2021-06-13 15:20:00	4.65795	4.657738	4.65795	0
2021-06-13 15:25:00	4.66044	4.658065	4.66044	0
2021-06-13 15:30:00	4.65792	4.658057	4.65792	0
2021-06-13 15:35:00	4.65791	4.658048	4.65791	0
2021-06-13 15:40:00	4.65957	4.658456	4.65957	0
2021-06-13 15:45:00	4.65705	4.658361	4.65705	0
2021-06-13 15:50:00	4.65538	4.658015	4.65538	0
2021-06-13 15:55:00	4.65704	4.657919	4.65704	0
2021-06-13 16:00:00	4.65787	4.657909	4.65787	0
2021-06-13 16:05:00	4.66036	4.658149	4.66036	0
2021-06-13 16:10:00	4.66121	4.658475	4.66121	0
2021-06-13 16:15:00	4.65873	4.658304	4.65873	0
2021-06-13 16:20:00	4.65874	4.658386	4.65874	0
2021-06-13 16:25:00	4.65792	4.658387	4.65792	0
2021-06-13 16:30:00	4.65792	4.658222	4.65792	0
2021-06-13 16:35:00	4.65709	4.658226	4.65709	0
2021-06-13 16:40:00	4.65875	4.658563	4.65875	0
2021-06-13 16:45:00	4.65792	4.658651	4.65792	0
2021-06-13 16:50:00	4.65708	4.658572	4.65708	0
2021-06-13 16:55:00	4.6554	4.658076	4.6554	0
2021-06-13 17:00:00	4.65874	4.657829	4.65874	0
2021-06-13 17:05:00	4.65791	4.657747	4.65791	0
2021-06-13 17:10:00	4.6554	4.657413	4.6554	0
2021-06-13 17:15:00	4.6579	4.657411	4.6579	0
2021-06-13 17:20:00	4.6579	4.657409	4.6579	0
2021-06-13 17:25:00	4.65539	4.657239	4.65539	0
2021-06-13 17:30:00	4.65539	4.656903	4.65539	0
2021-06-13 17:35:00	4.6554	4.656651	4.6554	0
2021-06-13 17:40:00	4.65791	4.656734	4.65791	0
2021-06-13 17:45:00	4.65706	4.6569	4.65706	0
2021-06-13 17:50:00	4.65456	4.656482	4.65456	0
2021-06-13 17:55:00	4.65705	4.656396	4.65705	0
2021-06-13 18:00:00	4.65871	4.656727	4.65871	0
2021-06-13 18:05:00	4.65622	4.656559	4.65622	0
2021-06-13 18:10:00	4.65791	4.65656	4.65791	0
2021-06-13 18:15:00	4.65708	4.656729	4.65708	0
2021-06-13 18:20:00	4.65625	4.656815	4.65625	0
2021-06-13 18:25:00	4.65543	4.656818	4.65543	0
2021-06-13 18:30:00	4.65793	4.65682	4.65793	0
2021-06-13 18:35:00	4.65962	4.657076	4.65962	0
2021-06-13 18:40:00	4.65462	4.657082	4.65462	0
2021-06-13 18:45:00	4.65797	4.657174	4.65797	0
2021-06-13 18:50:00	4.65798	4.657101	4.65798	0
2021-06-13 18:55:00	4.65715	4.657194	4.65715	0
2021-06-13 19:00:00	4.65632	4.657035	4.65632	0
2021-06-13 19:05:00	4.658	4.657127	4.658	0
2021-06-13 19:10:00	4.65798	4.6573	4.65798	0
2021-06-13 19:15:00	4.658	4.657557	4.658	0
2021-06-13 19:20:00	4.65884	4.657648	4.65884	0
2021-06-13 19:25:00	4.66051	4.657737	4.66051	0
2021-06-13 19:30:00	4.65635	4.65791	4.65635	0
2021-06-13 19:35:00	4.658	4.657913	4.658	0
2021-06-13 19:40:00	4.65798	4.657913	4.65798	0
2021-06-13 19:45:00	4.65797	4.657995	4.65797	0
2021-06-13 19:50:00	4.65795	4.658158	4.65795	0
2021-06-13 19:55:00	4.65793	4.658151	4.65793	0
2021-06-13 20:00:00	4.65795	4.658148	4.65795	0
2021-06-13 20:05:00	4.65797	4.658145	4.65797	0
2021-06-13 20:10:00	4.65718	4.657979	4.65718	0
2021-06-13 20:15:00	4.65806	4.657734	4.65806	0
2021-06-13 20:20:00	4.65811	4.65791	4.65811	0
2021-06-13 20:25:00	4.65815	4.657925	4.65815	0
2021-06-13 20:30:00	4.65816	4.657943	4.65816	0
2021-06-13 20:35:00	4.65983	4.658129	4.65983	0
2021-06-13 20:40:00	4.65816	4.65815	4.65816	0
2021-06-13 20:45:00	4.65816	4.658173	4.65816	0
2021-06-13 20:50:00	4.65816	4.658194	4.65816	0
2021-06-13 20:55:00	4.65813	4.65821	4.65813	0
2021-06-13 21:00:00	4.65812	4.658304	4.65812	0
2021-06-13 21:05:00	4.6606	4.658558	4.6606	0
2021-06-13 21:10:00	4.66056	4.658803	4.66056	0
2021-06-13 21:15:00	4.65803	4.658791	4.65803	0
2021-06-13 21:20:00	4.65967	4.658942	4.65967	0
2021-06-13 21:25:00	4.65797	4.658756	4.65797	0
2021-06-13 21:30:00	4.65544	4.658484	4.65544	0
2021-06-13 21:35:00	4.65792	4.65846	4.65792	0
2021-06-13 21:40:00	4.65791	4.658435	4.65791	0
2021-06-13 21:45:00	4.65957	4.658579	4.65957	0
2021-06-13 21:50:00	4.65791	4.658558	4.65791	0
2021-06-13 21:55:00	4.66044	4.658542	4.66044	0
2021-06-13 22:00:00	4.6588	4.658366	4.6588	0
2021-06-13 22:05:00	4.658	4.658363	4.658	0
2021-06-13 22:10:00	4.65802	4.658198	4.65802	0
2021-06-13 22:15:00	4.66054	4.658455	4.66054	0
2021-06-13 22:20:00	4.6614	4.659051	4.6614	0
2021-06-13 22:25:00	4.65807	4.659066	4.65807	0
2021-06-13 22:30:00	4.65975	4.65925	4.65975	0
2021-06-13 22:35:00	4.65807	4.6591	4.65807	0
2021-06-13 22:40:00	4.66059	4.659368	4.66059	0
2021-06-13 22:45:00	4.65976	4.6593	4.65976	0
2021-06-13 22:50:00	4.65977	4.659397	4.65977	0
2021-06-13 22:55:00	4.65811	4.659408	4.65811	0
2021-06-13 23:00:00	4.65812	4.659418	4.65812	0
2021-06-13 23:05:00	4.66065	4.659429	4.66065	0
2021-06-13 23:10:00	4.65985	4.659274	4.65985	0
2021-06-13 23:15:00	4.65819	4.659286	4.65819	0
2021-06-13 23:20:00	4.65819	4.65913	4.65819	0
2021-06-13 23:25:00	4.65816	4.659139	4.65816	0
2021-06-13 23:30:00	4.65982	4.659062	4.65982	0
2021-06-13 23:35:00	4.6598	4.659066	4.6598	0
2021-06-13 23:40:00	4.6598	4.659069	4.6598	0
2021-06-13 23:45:00	4.66145	4.659403	4.66145	0
2021-06-13 23:50:00	4.65894	4.659485	4.65894	0
2021-06-13 23:55:00	4.65977	4.659397	4.65977	0
2021-06-14 00:00:00	4.65976	4.659388	4.65976	0
2021-06-14 00:05:00	4.65977	4.659546	4.65977	0
2021-06-14 00:10:00	4.65978	4.659705	4.65978	0
2021-06-14 00:15:00	4.65813	4.659702	4.65813	0
2021-06-14 00:20:00	4.65982	4.659702	4.65982	0
2021-06-14 00:25:00	4.659	4.659622	4.659	0
2021-06-14 00:30:00	4.65817	4.659459	4.65817	0
2021-06-14 00:35:00	4.66069	4.659383	4.66069	0
2021-06-14 00:40:00	4.66069	4.659558	4.66069	0
2021-06-14 00:45:00	4.66068	4.659649	4.66068	0
2021-06-14 00:50:00	4.659	4.659573	4.659	0
2021-06-14 00:55:00	4.65815	4.659411	4.65815	0
2021-06-14 01:00:00	4.65897	4.65933	4.65897	0
2021-06-14 01:05:00	4.65811	4.659328	4.65811	0
2021-06-14 01:10:00	4.65976	4.659322	4.65976	0
2021-06-14 01:15:00	4.66141	4.659563	4.66141	0
2021-06-14 01:20:00	4.6614	4.659886	4.6614	0
2021-06-14 01:25:00	4.66138	4.659955	4.66138	0
2021-06-14 01:30:00	4.66136	4.660022	4.66136	0
2021-06-14 01:35:00	4.65967	4.659921	4.65967	0
2021-06-14 01:40:00	4.65966	4.659987	4.65966	0
2021-06-14 01:45:00	4.65796	4.659968	4.65796	0
2021-06-14 01:50:00	4.65795	4.659866	4.65795	0
2021-06-14 01:55:00	4.65796	4.659851	4.65796	0
2021-06-14 02:00:00	4.66131	4.660006	4.66131	0
2021-06-14 02:05:00	4.658	4.659665	4.658	0
2021-06-14 02:10:00	4.66134	4.659659	4.66134	0
2021-06-14 02:15:00	4.65801	4.659322	4.65801	0
2021-06-14 02:20:00	4.65802	4.658988	4.65802	0
2021-06-14 02:25:00	4.65886	4.658907	4.65886	0
2021-06-14 02:30:00	4.65971	4.658912	4.65971	0
2021-06-14 02:35:00	4.65805	4.658921	4.65805	0
2021-06-14 02:40:00	4.66056	4.659182	4.66056	0
2021-06-14 02:45:00	4.65973	4.659359	4.65973	0
2021-06-14 02:50:00	4.66055	4.659283	4.66055	0
2021-06-14 02:55:00	4.65888	4.659371	4.65888	0
2021-06-14 03:00:00	4.65886	4.659123	4.65886	0
2021-06-14 03:05:00	4.65885	4.659207	4.65885	0
2021-06-14 03:10:00	4.66053	4.659458	4.66053	0
2021-06-14 03:15:00	4.6597	4.659542	4.6597	0
2021-06-14 03:20:00	4.65886	4.659457	4.65886	0
2021-06-14 03:25:00	4.65803	4.659455	4.65803	0
2021-06-14 03:30:00	4.65885	4.659284	4.65885	0
2021-06-14 03:35:00	4.65801	4.659112	4.65801	0
2021-06-14 03:40:00	4.65967	4.659024	4.65967	0
2021-06-14 03:45:00	4.6605	4.659186	4.6605	0
2021-06-14 03:50:00	4.65801	4.659101	4.65801	0
2021-06-14 03:55:00	4.66053	4.659269	4.66053	0
2021-06-14 04:00:00	4.66138	4.659354	4.66138	0
2021-06-14 04:05:00	4.65973	4.659357	4.65973	0
2021-06-14 04:10:00	4.66145	4.659616	4.66145	0
2021-06-14 04:15:00	4.66147	4.65996	4.66147	0
2021-06-14 04:20:00	4.6615	4.660225	4.6615	0
2021-06-14 04:25:00	4.66151	4.660575	4.66151	0
2021-06-14 04:30:00	4.66152	4.66076	4.66152	0
2021-06-14 04:35:00	4.65902	4.660612	4.65902	0
2021-06-14 04:40:00	4.65816	4.660627	4.65816	0
2021-06-14 04:45:00	4.65815	4.660389	4.65815	0
2021-06-14 04:50:00	4.65895	4.660146	4.65895	0
2021-06-14 04:55:00	4.65977	4.66015	4.65977	0
2021-06-14 05:00:00	4.65808	4.659813	4.65808	0
2021-06-14 05:05:00	4.65807	4.659473	4.65807	0
2021-06-14 05:10:00	4.65807	4.65913	4.65807	0
2021-06-14 05:15:00	4.69142	4.662121	4.69142	0
2021-06-14 05:20:00	4.70561	4.66653	4.70561	0
2021-06-14 05:25:00	4.71228	4.671856	4.71228	0
2021-06-14 05:30:00	4.6881	4.67485	4.6881	0
2021-06-14 05:35:00	4.69563	4.678598	4.69563	0
2021-06-14 05:40:00	4.69647	4.68235	4.69647	0
2021-06-14 05:45:00	4.70148	4.686521	4.70148	0
2021-06-14 05:50:00	4.70065	4.690778	4.70065	0
2021-06-14 05:55:00	4.6973	4.694701	4.6973	0
2021-06-14 06:00:00	4.73066	4.70196	4.73066	0
2021-06-14 06:05:00	4.7782	4.710638	4.7782	0
2021-06-14 06:10:00	4.74982	4.715059	4.74982	0
2021-06-14 06:15:00	4.7373	4.717561	4.7373	0
2021-06-14 06:20:00	4.74562	4.723313	4.74562	0
2021-06-14 06:25:00	4.73477	4.727227	4.73477	0
2021-06-14 06:30:00	4.7331	4.73089	4.7331	0
2021-06-14 06:35:00	4.73395	4.734137	4.73395	0
2021-06-14 06:40:00	4.72312	4.736384	4.72312	0
2021-06-14 06:45:00	4.71145	4.737799	4.71145	0
2021-06-14 06:50:00	4.70147	4.73488	4.70147	0
2021-06-14 06:55:00	4.69896	4.726956	4.69896	0
2021-06-14 07:00:00	4.69896	4.72187	4.69896	0
2021-06-14 07:05:00	4.70145	4.718285	4.70145	0
2021-06-14 07:10:00	4.69228	4.712951	4.69228	0
2021-06-14 07:15:00	4.68811	4.708285	4.68811	0
2021-06-14 07:20:00	4.68729	4.703704	4.68729	0
2021-06-14 07:25:00	4.69482	4.699791	4.69482	0
2021-06-14 07:30:00	4.69401	4.69688	4.69401	0
2021-06-14 07:35:00	4.68986	4.694721	4.68986	0
2021-06-14 07:40:00	4.66821	4.691395	4.66821	0
2021-06-14 07:45:00	4.66824	4.688323	4.66824	0
2021-06-14 07:50:00	4.66661	4.685088	4.66661	0
2021-06-14 07:55:00	4.67247	4.68219	4.67247	0
2021-06-14 08:00:00	4.67251	4.680213	4.67251	0
2021-06-14 08:05:00	4.67586	4.678988	4.67586	0
2021-06-14 08:10:00	4.67753	4.678012	4.67753	0
2021-06-14 08:15:00	4.67003	4.675533	4.67003	0
2021-06-14 08:20:00	4.69255	4.675387	4.69255	0
2021-06-14 08:25:00	4.69756	4.676157	4.69756	0
2021-06-14 08:30:00	4.68173	4.677509	4.68173	0
2021-06-14 08:35:00	4.68174	4.678859	4.68174	0
2021-06-14 08:40:00	4.68008	4.680206	4.68008	0
2021-06-14 08:45:00	4.67508	4.680467	4.67508	0
2021-06-14 08:50:00	4.67507	4.680723	4.67507	0
2021-06-14 08:55:00	4.68423	4.68156	4.68423	0
2021-06-14 09:00:00	4.68839	4.682646	4.68839	0
2021-06-14 09:05:00	4.69171	4.684814	4.69171	0
2021-06-14 09:10:00	4.69503	4.685062	4.69503	0
2021-06-14 09:15:00	4.70086	4.685392	4.70086	0
2021-06-14 09:20:00	4.69335	4.686554	4.69335	0
2021-06-14 09:25:00	4.68667	4.687047	4.68667	0
2021-06-14 09:30:00	4.67917	4.686956	4.67917	0
2021-06-14 09:35:00	4.67502	4.68695	4.67502	0
2021-06-14 09:40:00	4.67419	4.686862	4.67419	0
2021-06-14 09:45:00	4.66837	4.685276	4.66837	0
2021-06-14 09:50:00	4.67004	4.683441	4.67004	0
2021-06-14 09:55:00	4.66838	4.681108	4.66838	0
2021-06-14 10:00:00	4.66171	4.677776	4.66171	0
2021-06-14 10:05:00	4.66506	4.674196	4.66506	0
2021-06-14 10:10:00	4.65004	4.669865	4.65004	0
2021-06-14 10:15:00	4.64003	4.665201	4.64003	0
2021-06-14 10:20:00	4.63335	4.660619	4.63335	0
2021-06-14 10:25:00	4.63	4.656117	4.63	0
2021-06-14 10:30:00	4.6325	4.651948	4.6325	0
2021-06-14 10:35:00	4.6325	4.648361	4.6325	0
2021-06-14 10:40:00	4.63335	4.644692	4.63335	0
2021-06-14 10:45:00	4.63001	4.640855	4.63001	0
2021-06-14 10:50:00	4.64669	4.639353	4.64669	0
2021-06-14 10:55:00	4.66253	4.6391	4.66253	0
2021-06-14 11:00:00	4.67334	4.64143	4.67334	0
2021-06-14 11:05:00	4.65329	4.642756	4.65329	0
2021-06-14 11:10:00	4.63991	4.643412	4.63991	0
2021-06-14 11:15:00	4.63236	4.643648	4.63236	0
2021-06-14 11:20:00	4.62983	4.643381	4.62983	0
2021-06-14 11:25:00	4.62898	4.643029	4.62898	0
2021-06-14 11:30:00	4.6273	4.642424	4.6273	0
2021-06-14 11:35:00	4.62395	4.641818	4.62395	0
2021-06-14 11:40:00	4.62646	4.639795	4.62646	0
2021-06-14 11:45:00	4.62229	4.635771	4.62229	0
2021-06-14 11:50:00	4.62732	4.631169	4.62732	0
2021-06-14 11:55:00	4.62983	4.628823	4.62983	0
2021-06-14 12:00:00	4.64571	4.629403	4.64571	0
2021-06-14 12:05:00	4.64825	4.630992	4.64825	0
2021-06-14 12:10:00	4.6708	4.635089	4.6708	0
2021-06-14 12:15:00	4.68	4.640191	4.68	0
2021-06-14 12:20:00	4.68003	4.645464	4.68003	0
2021-06-14 12:25:00	4.68505	4.651574	4.68505	0
2021-06-14 12:30:00	4.66253	4.655181	4.66253	0
2021-06-14 12:35:00	4.64835	4.657787	4.64835	0
2021-06-14 12:40:00	4.64168	4.659223	4.64168	0
2021-06-14 12:45:00	4.64167	4.660407	4.64167	0
2021-06-14 12:50:00	4.64081	4.659917	4.64081	0
2021-06-14 12:55:00	4.63997	4.659089	4.63997	0
2021-06-14 13:00:00	4.63828	4.655837	4.63828	0
2021-06-14 13:05:00	4.65829	4.653666	4.65829	0
2021-06-14 13:10:00	4.66661	4.652324	4.66661	0
2021-06-14 13:15:00	4.66826	4.650645	4.66826	0
2021-06-14 13:20:00	4.67409	4.651801	4.67409	0
2021-06-14 13:25:00	4.67824	4.65479	4.67824	0
2021-06-14 13:30:00	4.68322	4.658944	4.68322	0
2021-06-14 13:35:00	4.68238	4.663015	4.68238	0
2021-06-14 13:40:00	4.66738	4.665672	4.66738	0
2021-06-14 13:45:00	4.65236	4.666911	4.65236	0
2021-06-14 13:50:00	4.64484	4.667567	4.64484	0
2021-06-14 13:55:00	4.64148	4.665886	4.64148	0
2021-06-14 14:00:00	4.64147	4.663372	4.64147	0
2021-06-14 14:05:00	4.64228	4.660774	4.64228	0
2021-06-14 14:10:00	4.64228	4.657593	4.64228	0
2021-06-14 14:15:00	4.64313	4.654082	4.64313	0
2021-06-14 14:20:00	4.64147	4.649907	4.64147	0
2021-06-14 14:25:00	4.64484	4.646153	4.64484	0
2021-06-14 14:30:00	4.6457	4.643985	4.6457	0
2021-06-14 14:35:00	4.64489	4.643238	4.64489	0
2021-06-14 14:40:00	4.64573	4.643327	4.64573	0
2021-06-14 14:45:00	4.64656	4.643835	4.64656	0
2021-06-14 14:50:00	4.64488	4.644176	4.64488	0
2021-06-14 14:55:00	4.64651	4.644599	4.64651	0
2021-06-14 15:00:00	4.64646	4.645017	4.64646	0
2021-06-14 15:05:00	4.6481	4.645514	4.6481	0
2021-06-14 15:10:00	4.64806	4.646173	4.64806	0
2021-06-14 15:15:00	4.64804	4.646493	4.64804	0
2021-06-14 15:20:00	4.64886	4.646809	4.64886	0
2021-06-14 15:25:00	4.648	4.64712	4.648	0
2021-06-14 15:30:00	4.64799	4.647346	4.64799	0
2021-06-14 15:35:00	4.64799	4.647489	4.64799	0
2021-06-14 15:40:00	4.64882	4.647883	4.64882	0
2021-06-14 15:45:00	4.64799	4.648031	4.64799	0
2021-06-14 15:50:00	4.64883	4.648268	4.64883	0
2021-06-14 15:55:00	4.64801	4.648259	4.64801	0
2021-06-14 16:00:00	4.64803	4.648256	4.64803	0
2021-06-14 16:05:00	4.64804	4.648256	4.64804	0
2021-06-14 16:10:00	4.64889	4.648259	4.64889	0
2021-06-14 16:15:00	4.64975	4.648434	4.64975	0
2021-06-14 16:20:00	4.64976	4.648611	4.64976	0
2021-06-14 16:25:00	4.64978	4.64879	4.64978	0
2021-06-14 16:30:00	4.64979	4.648887	4.64979	0
2021-06-14 16:35:00	4.65146	4.649234	4.65146	0
2021-06-14 16:40:00	4.64979	4.64933	4.64979	0
2021-06-14 16:45:00	4.64978	4.649507	4.64978	0
2021-06-14 16:50:00	4.64976	4.64968	4.64976	0
2021-06-14 16:55:00	4.65309	4.650185	4.65309	0
2021-06-14 17:00:00	4.65224	4.65052	4.65224	0
2021-06-14 17:05:00	4.65309	4.650854	4.65309	0
2021-06-14 17:10:00	4.64975	4.650853	4.64975	0
2021-06-14 17:15:00	4.65059	4.650934	4.65059	0
2021-06-14 17:20:00	4.64976	4.650931	4.64976	0
2021-06-14 17:25:00	4.65061	4.650846	4.65061	0
2021-06-14 17:30:00	4.65144	4.651011	4.65144	0
2021-06-14 17:35:00	4.65393	4.651426	4.65393	0
2021-06-14 17:40:00	4.65392	4.651842	4.65392	0
2021-06-14 17:45:00	4.65475	4.652008	4.65475	0
2021-06-14 17:50:00	4.65306	4.65209	4.65306	0
2021-06-14 17:55:00	4.65306	4.652087	4.65306	0
2021-06-14 18:00:00	4.65388	4.6525	4.65388	0
2021-06-14 18:05:00	4.65471	4.652912	4.65471	0
2021-06-14 18:10:00	4.65135	4.653071	4.65135	0
2021-06-14 18:15:00	4.65132	4.653142	4.65132	0
2021-06-14 18:20:00	4.65299	4.653297	4.65299	0
2021-06-14 18:25:00	4.65382	4.653286	4.65382	0
2021-06-14 18:30:00	4.65214	4.653108	4.65214	0
2021-06-14 18:35:00	4.65466	4.653099	4.65466	0
2021-06-14 18:40:00	4.65383	4.653176	4.65383	0
2021-06-14 18:45:00	4.65385	4.653255	4.65385	0
2021-06-14 18:50:00	4.6522	4.653087	4.6522	0
2021-06-14 18:55:00	4.65223	4.652839	4.65223	0
2021-06-14 19:00:00	4.65309	4.653013	4.65309	0
2021-06-14 19:05:00	4.65477	4.653358	4.65477	0
2021-06-14 19:10:00	4.65312	4.653371	4.65312	0
2021-06-14 19:15:00	4.65312	4.653301	4.65312	0
2021-06-14 19:20:00	4.65311	4.653398	4.65311	0
2021-06-14 19:25:00	4.6531	4.653242	4.6531	0
2021-06-14 19:30:00	4.65475	4.653334	4.65475	0
2021-06-14 19:35:00	4.6539	4.653339	4.6539	0
2021-06-14 19:40:00	4.65471	4.65359	4.65471	0
2021-06-14 19:45:00	4.65219	4.653586	4.65219	0
2021-06-14 19:50:00	4.65466	4.653743	4.65466	0
2021-06-14 19:55:00	4.65465	4.653731	4.65465	0
2021-06-14 20:00:00	4.65462	4.653881	4.65462	0
2021-06-14 20:05:00	4.65462	4.654031	4.65462	0
2021-06-14 20:10:00	4.65129	4.653849	4.65129	0
2021-06-14 20:15:00	4.65296	4.653835	4.65296	0
2021-06-14 20:20:00	4.65296	4.653656	4.65296	0
2021-06-14 20:25:00	4.65462	4.653728	4.65462	0
2021-06-14 20:30:00	4.65295	4.653552	4.65295	0
2021-06-14 20:35:00	4.65294	4.653627	4.65294	0
2021-06-14 20:40:00	4.65461	4.653622	4.65461	0
2021-06-14 20:45:00	4.65461	4.653618	4.65461	0
2021-06-14 20:50:00	4.65462	4.653618	4.65462	0
2021-06-14 20:55:00	4.65462	4.653618	4.65462	0
2021-06-14 21:00:00	4.65379	4.653868	4.65379	0
2021-06-14 21:05:00	4.65461	4.654033	4.65461	0
2021-06-14 21:10:00	4.6546	4.654197	4.6546	0
2021-06-14 21:15:00	4.65374	4.654109	4.65374	0
2021-06-14 21:20:00	4.65457	4.654271	4.65457	0
2021-06-14 21:25:00	4.65543	4.65452	4.65543	0
2021-06-14 21:30:00	4.65461	4.65452	4.65461	0
2021-06-14 21:35:00	4.65463	4.654522	4.65463	0
2021-06-14 21:40:00	4.65299	4.654359	4.65299	0
2021-06-14 21:45:00	4.65467	4.654364	4.65467	0
2021-06-14 21:50:00	4.65469	4.654454	4.65469	0
2021-06-14 21:55:00	4.65636	4.654629	4.65636	0
2021-06-14 22:00:00	4.65802	4.654971	4.65802	0
2021-06-14 22:05:00	4.65718	4.655315	4.65718	0
2021-06-14 22:10:00	4.6555	4.655408	4.6555	0
2021-06-14 22:15:00	4.65633	4.655498	4.65633	0
2021-06-14 22:20:00	4.65632	4.655669	4.65632	0
2021-06-14 22:25:00	4.65798	4.656004	4.65798	0
2021-06-14 22:30:00	4.65463	4.656168	4.65463	0
2021-06-14 22:35:00	4.65797	4.656498	4.65797	0
2021-06-14 22:40:00	4.65797	4.656826	4.65797	0
2021-06-14 22:45:00	4.65466	4.656656	4.65466	0
2021-06-14 22:50:00	4.65552	4.656406	4.65552	0
2021-06-14 22:55:00	4.65471	4.656159	4.65471	0
2021-06-14 23:00:00	4.65557	4.656166	4.65557	0
2021-06-14 23:05:00	4.65557	4.65609	4.65557	0
2021-06-14 23:10:00	4.65638	4.656096	4.65638	0
2021-06-14 23:15:00	4.6547	4.655768	4.6547	0
2021-06-14 23:20:00	4.65717	4.656022	4.65717	0
2021-06-14 23:25:00	4.65628	4.655853	4.65628	0
2021-06-14 23:30:00	4.65291	4.655347	4.65291	0
2021-06-14 23:35:00	4.65456	4.655337	4.65456	0
2021-06-14 23:40:00	4.65456	4.655241	4.65456	0
2021-06-14 23:45:00	4.65542	4.655312	4.65542	0
2021-06-14 23:50:00	4.65544	4.655299	4.65544	0
2021-06-14 23:55:00	4.6563	4.655372	4.6563	0
2021-06-15 00:00:00	4.65549	4.655283	4.65549	0
2021-06-15 00:05:00	4.65635	4.655448	4.65635	0
2021-06-15 00:10:00	4.65471	4.655202	4.65471	0
2021-06-15 00:15:00	4.6564	4.655214	4.6564	0
2021-06-15 00:20:00	4.65474	4.655397	4.65474	0
2021-06-15 00:25:00	4.65641	4.655582	4.65641	0
2021-06-15 00:30:00	4.65474	4.6556	4.65474	0
2021-06-15 00:35:00	4.65555	4.655613	4.65555	0
2021-06-15 00:40:00	4.65805	4.655874	4.65805	0
2021-06-15 00:45:00	4.65803	4.656047	4.65803	0
2021-06-15 00:50:00	4.65801	4.656299	4.65801	0
2021-06-15 00:55:00	4.65632	4.656296	4.65632	0
2021-06-15 01:00:00	4.65798	4.656623	4.65798	0
2021-06-15 01:05:00	4.65548	4.656531	4.65548	0
2021-06-15 01:10:00	4.65798	4.656855	4.65798	0
2021-06-15 01:15:00	4.65632	4.656846	4.65632	0
2021-06-15 01:20:00	4.65884	4.657256	4.65884	0
2021-06-15 01:25:00	4.65884	4.657585	4.65884	0
2021-06-15 01:30:00	4.65718	4.657498	4.65718	0
2021-06-15 01:35:00	4.65801	4.657496	4.65801	0
2021-06-15 01:40:00	4.65802	4.657497	4.65802	0
2021-06-15 01:45:00	4.65636	4.657501	4.65636	0
2021-06-15 01:50:00	4.65806	4.657509	4.65806	0
2021-06-15 01:55:00	4.6564	4.657601	4.6564	0
2021-06-15 02:00:00	4.65641	4.657444	4.65641	0
2021-06-15 02:05:00	4.65724	4.657536	4.65724	0
2021-06-15 02:10:00	4.65892	4.657544	4.65892	0
2021-06-15 02:15:00	4.65892	4.657552	4.65892	0
2021-06-15 02:20:00	4.65808	4.657642	4.65808	0
2021-06-15 02:25:00	4.65725	4.657566	4.65725	0
2021-06-15 02:30:00	4.65807	4.657571	4.65807	0
2021-06-15 02:35:00	4.65723	4.657658	4.65723	0
2021-06-15 02:40:00	4.65638	4.65749	4.65638	0
2021-06-15 02:45:00	4.65719	4.657569	4.65719	0
2021-06-15 02:50:00	4.658	4.657728	4.658	0
2021-06-15 02:55:00	4.65714	4.657718	4.65714	0
2021-06-15 03:00:00	4.65795	4.657621	4.65795	0
2021-06-15 03:05:00	4.6571	4.657439	4.6571	0
2021-06-15 03:10:00	4.6571	4.657341	4.6571	0
2021-06-15 03:15:00	4.65795	4.657411	4.65795	0
2021-06-15 03:20:00	4.65795	4.657399	4.65795	0
2021-06-15 03:25:00	4.65796	4.657472	4.65796	0
2021-06-15 03:30:00	4.65879	4.657713	4.65879	0
2021-06-15 03:35:00	4.65713	4.657707	4.65713	0
2021-06-15 03:40:00	4.65465	4.657372	4.65465	0
2021-06-15 03:45:00	4.65801	4.657459	4.65801	0
2021-06-15 03:50:00	4.65636	4.6573	4.65636	0
2021-06-15 03:55:00	4.65719	4.657309	4.65719	0
2021-06-15 04:00:00	4.65802	4.657401	4.65802	0
2021-06-15 04:05:00	4.65633	4.657239	4.65633	0
2021-06-15 04:10:00	4.65633	4.657077	4.65633	0
2021-06-15 04:15:00	4.658	4.657081	4.658	0
2021-06-15 04:20:00	4.65632	4.656834	4.65632	0
2021-06-15 04:25:00	4.65965	4.657086	4.65965	0
2021-06-15 04:30:00	4.65632	4.657253	4.65632	0
2021-06-15 04:35:00	4.65715	4.657167	4.65715	0
2021-06-15 04:40:00	4.65798	4.657329	4.65798	0
2021-06-15 04:45:00	4.658	4.65741	4.658	0
2021-06-15 04:50:00	4.65801	4.657409	4.65801	0
2021-06-15 04:55:00	4.65802	4.657578	4.65802	0
2021-06-15 05:00:00	4.65637	4.657582	4.65637	0
2021-06-15 05:05:00	4.65806	4.657588	4.65806	0
2021-06-15 05:10:00	4.65724	4.65768	4.65724	0
2021-06-15 05:15:00	4.65642	4.657357	4.65642	0
2021-06-15 05:20:00	4.65644	4.657369	4.65644	0
2021-06-15 05:25:00	4.65477	4.657131	4.65477	0
2021-06-15 05:30:00	4.6848	4.659813	4.6848	0
2021-06-15 05:35:00	4.69729	4.663742	4.69729	0
2021-06-15 05:40:00	4.6956	4.667501	4.6956	0
2021-06-15 05:45:00	4.69974	4.671673	4.69974	0
2021-06-15 05:50:00	4.69388	4.675424	4.69388	0
2021-06-15 05:55:00	4.69468	4.679086	4.69468	0
2021-06-15 06:00:00	4.698	4.683162	4.698	0
2021-06-15 06:05:00	4.70048	4.687568	4.70048	0
2021-06-15 06:10:00	4.70216	4.69214	4.70216	0
2021-06-15 06:15:00	4.70551	4.697214	4.70551	0
2021-06-15 06:20:00	4.70804	4.699538	4.70804	0
2021-06-15 06:25:00	4.71056	4.700865	4.71056	0
2021-06-15 06:30:00	4.71393	4.702698	4.71393	0
2021-06-15 06:35:00	4.71314	4.704038	4.71314	0
2021-06-15 06:40:00	4.70149	4.704799	4.70149	0
2021-06-15 06:45:00	4.67732	4.703063	4.67732	0
2021-06-15 06:50:00	4.66483	4.699746	4.66483	0
2021-06-15 06:55:00	4.65484	4.695182	4.65484	0
2021-06-15 07:00:00	4.65151	4.690117	4.65151	0
2021-06-15 07:05:00	4.64819	4.684385	4.64819	0
2021-06-15 07:10:00	4.64819	4.6784	4.64819	0
2021-06-15 07:15:00	4.6482	4.672164	4.6482	0
2021-06-15 07:20:00	4.64653	4.665424	4.64653	0
2021-06-15 07:25:00	4.64819	4.658929	4.64819	0
2021-06-15 07:30:00	4.64902	4.653682	4.64902	0
2021-06-15 07:35:00	4.64816	4.650766	4.64816	0
2021-06-15 07:40:00	4.64648	4.648931	4.64648	0
2021-06-15 07:45:00	4.6498	4.648427	4.6498	0
2021-06-15 07:50:00	4.64897	4.648173	4.64897	0
2021-06-15 07:55:00	4.64732	4.648086	4.64732	0
2021-06-15 08:00:00	4.64901	4.648168	4.64901	0
2021-06-15 08:05:00	4.64819	4.648167	4.64819	0
2021-06-15 08:10:00	4.64986	4.6485	4.64986	0
2021-06-15 08:15:00	4.65069	4.64875	4.65069	0
2021-06-15 08:20:00	4.64986	4.648834	4.64986	0
2021-06-15 08:25:00	4.64736	4.648754	4.64736	0
2021-06-15 08:30:00	4.64653	4.648759	4.64653	0
2021-06-15 08:35:00	4.64735	4.648514	4.64735	0
2021-06-15 08:40:00	4.64981	4.648598	4.64981	0
2021-06-15 08:45:00	4.64979	4.648845	4.64979	0
2021-06-15 08:50:00	4.64975	4.648919	4.64975	0
2021-06-15 08:55:00	4.65307	4.649407	4.65307	0
2021-06-15 09:00:00	4.6514	4.649561	4.6514	0
2021-06-15 09:05:00	4.6514	4.649632	4.6514	0
2021-06-15 09:10:00	4.65141	4.649787	4.65141	0
2021-06-15 09:15:00	4.65226	4.650277	4.65226	0
2021-06-15 09:20:00	4.65059	4.650683	4.65059	0
2021-06-15 09:25:00	4.64976	4.650924	4.64976	0
2021-06-15 09:30:00	4.64976	4.650919	4.64976	0
2021-06-15 09:35:00	4.64978	4.650918	4.64978	0
2021-06-15 09:40:00	4.64978	4.650921	4.64978	0
2021-06-15 09:45:00	4.6498	4.650594	4.6498	0
2021-06-15 09:50:00	4.64981	4.650435	4.64981	0
2021-06-15 09:55:00	4.64898	4.650193	4.64898	0
2021-06-15 10:00:00	4.64983	4.650035	4.64983	0
2021-06-15 10:05:00	4.64983	4.649792	4.64983	0
2021-06-15 10:10:00	4.64984	4.649717	4.64984	0
2021-06-15 10:15:00	4.64984	4.649725	4.64984	0
2021-06-15 10:20:00	4.64985	4.649734	4.64985	0
2021-06-15 10:25:00	4.64736	4.649492	4.64736	0
2021-06-15 10:30:00	4.64988	4.649502	4.64988	0
2021-06-15 10:35:00	4.64986	4.649508	4.64986	0
2021-06-15 10:40:00	4.64985	4.649512	4.64985	0
2021-06-15 10:45:00	4.64816	4.64943	4.64816	0
2021-06-15 10:50:00	4.64815	4.649262	4.64815	0
2021-06-15 10:55:00	4.6498	4.649259	4.6498	0
2021-06-15 11:00:00	4.64979	4.649254	4.64979	0
2021-06-15 11:05:00	4.65145	4.649415	4.65145	0
2021-06-15 11:10:00	4.64729	4.649159	4.64729	0
2021-06-15 11:15:00	4.64898	4.649321	4.64898	0
2021-06-15 11:20:00	4.65066	4.649399	4.65066	0
2021-06-15 11:25:00	4.65067	4.64948	4.65067	0
2021-06-15 11:30:00	4.64819	4.649314	4.64819	0
2021-06-15 11:35:00	4.65154	4.649652	4.65154	0
2021-06-15 11:40:00	4.65238	4.650075	4.65238	0
2021-06-15 11:45:00	4.65155	4.65025	4.65155	0
2021-06-15 11:50:00	4.65071	4.650342	4.65071	0
2021-06-15 11:55:00	4.64736	4.649933	4.64736	0
2021-06-15 12:00:00	4.64484	4.649688	4.64484	0
2021-06-15 12:05:00	4.64816	4.649606	4.64816	0
2021-06-15 12:10:00	4.64898	4.649438	4.64898	0
2021-06-15 12:15:00	4.6498	4.649351	4.6498	0
2021-06-15 12:20:00	4.64979	4.649511	4.64979	0
2021-06-15 12:25:00	4.65894	4.650251	4.65894	0
2021-06-15 12:30:00	4.65975	4.650988	4.65975	0
2021-06-15 12:35:00	4.65472	4.651305	4.65472	0
2021-06-15 12:40:00	4.65219	4.651453	4.65219	0
2021-06-15 12:45:00	4.65049	4.651766	4.65049	0
2021-06-15 12:50:00	4.64964	4.652246	4.64964	0
2021-06-15 12:55:00	4.64961	4.652391	4.64961	0
2021-06-15 13:00:00	4.64792	4.652285	4.64792	0
2021-06-15 13:05:00	4.64959	4.652264	4.64959	0
2021-06-15 13:10:00	4.65042	4.652327	4.65042	0
2021-06-15 13:15:00	4.65043	4.651476	4.65043	0
2021-06-15 13:20:00	4.64794	4.650295	4.64794	0
2021-06-15 13:25:00	4.65045	4.649868	4.65045	0
2021-06-15 13:30:00	4.6513	4.649779	4.6513	0
2021-06-15 13:35:00	4.66131	4.650861	4.66131	0
2021-06-15 13:40:00	4.66547	4.652444	4.66547	0
2021-06-15 13:45:00	4.66798	4.654281	4.66798	0
2021-06-15 13:50:00	4.66132	4.655621	4.66132	0
2021-06-15 13:55:00	4.65466	4.656128	4.65466	0
2021-06-15 14:00:00	4.65384	4.65647	4.65384	0
2021-06-15 14:05:00	4.65301	4.656728	4.65301	0
2021-06-15 14:10:00	4.65302	4.657236	4.65302	0
2021-06-15 14:15:00	4.65304	4.657495	4.65304	0
2021-06-15 14:20:00	4.65304	4.657669	4.65304	0
2021-06-15 14:25:00	4.65304	4.656842	4.65304	0
2021-06-15 14:30:00	4.65137	4.655432	4.65137	0
2021-06-15 14:35:00	4.65304	4.653938	4.65304	0
2021-06-15 14:40:00	4.65135	4.652941	4.65135	0
2021-06-15 14:45:00	4.65301	4.652776	4.65301	0
2021-06-15 14:50:00	4.653	4.652692	4.653	0
2021-06-15 14:55:00	4.65383	4.652774	4.65383	0
2021-06-15 15:00:00	4.65466	4.652938	4.65466	0
2021-06-15 15:05:00	4.65299	4.652933	4.65299	0
2021-06-15 15:10:00	4.65465	4.653094	4.65465	0
2021-06-15 15:15:00	4.65466	4.653256	4.65466	0
2021-06-15 15:20:00	4.65217	4.653336	4.65217	0
2021-06-15 15:25:00	4.65467	4.653499	4.65467	0
2021-06-15 15:30:00	4.65384	4.653748	4.65384	0
2021-06-15 15:35:00	4.65469	4.653916	4.65469	0
2021-06-15 15:40:00	4.65301	4.653917	4.65301	0
2021-06-15 15:45:00	4.65302	4.653836	4.65302	0
2021-06-15 15:50:00	4.6547	4.65384	4.6547	0
2021-06-15 15:55:00	4.65471	4.654012	4.65471	0
2021-06-15 16:00:00	4.65305	4.653852	4.65305	0
2021-06-15 16:05:00	4.65472	4.653858	4.65472	0
2021-06-15 16:10:00	4.65472	4.654113	4.65472	0
2021-06-15 16:15:00	4.65472	4.654118	4.65472	0
2021-06-15 16:20:00	4.65471	4.654205	4.65471	0
2021-06-15 16:25:00	4.65302	4.654038	4.65302	0
2021-06-15 16:30:00	4.65384	4.654121	4.65384	0
2021-06-15 16:35:00	4.65382	4.654201	4.65382	0
2021-06-15 16:40:00	4.65296	4.654027	4.65296	0
2021-06-15 16:45:00	4.65543	4.654099	4.65543	0
2021-06-15 16:50:00	4.65373	4.654167	4.65373	0
2021-06-15 16:55:00	4.6537	4.654065	4.6537	0
2021-06-15 17:00:00	4.65452	4.654045	4.65452	0
2021-06-15 17:05:00	4.65451	4.654024	4.65451	0
2021-06-15 17:10:00	4.65451	4.654004	4.65451	0
2021-06-15 17:15:00	4.65453	4.654155	4.65453	0
2021-06-15 17:20:00	4.65456	4.654227	4.65456	0
2021-06-15 17:25:00	4.65291	4.654136	4.65291	0
2021-06-15 17:30:00	4.65377	4.654217	4.65377	0
2021-06-15 17:35:00	4.65545	4.654219	4.65545	0
2021-06-15 17:40:00	4.65631	4.654477	4.65631	0
2021-06-15 17:45:00	4.65466	4.654573	4.65466	0
2021-06-15 17:50:00	4.65467	4.654588	4.65467	0
2021-06-15 17:55:00	4.65467	4.654604	4.65467	0
2021-06-15 18:00:00	4.65802	4.654955	4.65802	0
2021-06-15 18:05:00	4.65802	4.655304	4.65802	0
2021-06-15 18:10:00	4.65718	4.655566	4.65718	0
2021-06-15 18:15:00	4.65633	4.655908	4.65633	0
2021-06-15 18:20:00	4.65631	4.656162	4.65631	0
2021-06-15 18:25:00	4.65462	4.656079	4.65462	0
2021-06-15 18:30:00	4.65627	4.656075	4.65627	0
2021-06-15 18:35:00	4.65457	4.656066	4.65457	0
2021-06-15 18:40:00	4.65622	4.656221	4.65622	0
2021-06-15 18:45:00	4.6562	4.656374	4.6562	0
2021-06-15 18:50:00	4.65451	4.656023	4.65451	0
2021-06-15 18:55:00	4.6545	4.655671	4.6545	0
2021-06-15 19:00:00	4.65367	4.65532	4.65367	0
2021-06-15 19:05:00	4.65618	4.655305	4.65618	0
2021-06-15 19:10:00	4.65453	4.655127	4.65453	0
2021-06-15 19:15:00	4.65455	4.65512	4.65455	0
2021-06-15 19:20:00	4.6529	4.654783	4.6529	0
2021-06-15 19:25:00	4.65625	4.654951	4.65625	0
2021-06-15 19:30:00	4.65709	4.655038	4.65709	0
2021-06-15 19:35:00	4.65627	4.655045	4.65627	0
2021-06-15 19:40:00	4.65544	4.655138	4.65544	0
2021-06-15 19:45:00	4.65627	4.655315	4.65627	0
2021-06-15 19:50:00	4.65627	4.655575	4.65627	0
2021-06-15 19:55:00	4.65709	4.655666	4.65709	0
2021-06-15 20:00:00	4.65457	4.65567	4.65457	0
2021-06-15 20:05:00	4.65621	4.655836	4.65621	0
2021-06-15 20:10:00	4.6562	4.656166	4.6562	0
2021-06-15 20:15:00	4.65451	4.655992	4.65451	0
2021-06-15 20:20:00	4.65534	4.655817	4.65534	0
2021-06-15 20:25:00	4.65949	4.656139	4.65949	0
2021-06-15 20:30:00	4.657	4.656295	4.657	0
2021-06-15 20:35:00	4.65616	4.656284	4.65616	0
2021-06-15 20:40:00	4.65533	4.65619	4.65533	0
2021-06-15 20:45:00	4.67116	4.657597	4.67116	0
2021-06-15 20:50:00	4.66283	4.658423	4.66283	0
2021-06-15 20:55:00	4.65949	4.658751	4.65949	0
2021-06-15 21:00:00	4.657	4.658831	4.657	0
2021-06-15 21:05:00	4.6562	4.659	4.6562	0
2021-06-15 21:10:00	4.65372	4.658838	4.65372	0
2021-06-15 21:15:00	4.65458	4.658347	4.65458	0
2021-06-15 21:20:00	4.65627	4.658274	4.65627	0
2021-06-15 21:25:00	4.65628	4.658286	4.65628	0
2021-06-15 21:30:00	4.65462	4.658215	4.65462	0
2021-06-15 21:35:00	4.65545	4.656644	4.65545	0
2021-06-15 21:40:00	4.65545	4.655906	4.65545	0
2021-06-15 21:45:00	4.6563	4.655587	4.6563	0
2021-06-15 21:50:00	4.65547	4.655434	4.65547	0
2021-06-15 21:55:00	4.65463	4.655277	4.65463	0
2021-06-15 22:00:00	4.65462	4.655367	4.65462	0
2021-06-15 22:05:00	4.6546	4.655369	4.6546	0
2021-06-15 22:10:00	4.65375	4.655117	4.65375	0
2021-06-15 22:15:00	4.65458	4.654947	4.65458	0
2021-06-15 22:20:00	4.65626	4.655111	4.65626	0
2021-06-15 22:25:00	4.65627	4.655193	4.65627	0
2021-06-15 22:30:00	4.65547	4.655195	4.65547	0
2021-06-15 22:35:00	4.65632	4.655197	4.65632	0
2021-06-15 22:40:00	4.65635	4.655285	4.65635	0
2021-06-15 22:45:00	4.65636	4.655458	4.65636	0
2021-06-15 22:50:00	4.65637	4.655633	4.65637	0
2021-06-15 22:55:00	4.65638	4.655811	4.65638	0
2021-06-15 23:00:00	4.65637	4.656073	4.65637	0
2021-06-15 23:05:00	4.65553	4.656168	4.65553	0
2021-06-15 23:10:00	4.65552	4.656094	4.65552	0
2021-06-15 23:15:00	4.65383	4.65585	4.65383	0
2021-06-15 23:20:00	4.65631	4.655934	4.65631	0
2021-06-15 23:25:00	4.6563	4.655932	4.6563	0
2021-06-15 23:30:00	4.65295	4.655592	4.65295	0
2021-06-15 23:35:00	4.6546	4.655416	4.6546	0
2021-06-15 23:40:00	4.65627	4.655406	4.65627	0
2021-06-15 23:45:00	4.65543	4.655311	4.65543	0
2021-06-15 23:50:00	4.6546	4.655134	4.6546	0
2021-06-15 23:55:00	4.6546	4.655041	4.6546	0
2021-06-16 00:00:00	4.6546	4.654949	4.6546	0
2021-06-16 00:05:00	4.65627	4.655193	4.65627	0
2021-06-16 00:10:00	4.65461	4.655023	4.65461	0
2021-06-16 00:15:00	4.65462	4.654855	4.65462	0
2021-06-16 00:20:00	4.65628	4.655188	4.65628	0
2021-06-16 00:25:00	4.65628	4.655356	4.65628	0
2021-06-16 00:30:00	4.65628	4.655357	4.65628	0
2021-06-16 00:35:00	4.65627	4.655441	4.65627	0
2021-06-16 00:40:00	4.65626	4.655607	4.65626	0
2021-06-16 00:45:00	4.65709	4.655856	4.65709	0
2021-06-16 00:50:00	4.65625	4.656021	4.65625	0
2021-06-16 00:55:00	4.65709	4.656103	4.65709	0
2021-06-16 01:00:00	4.65792	4.656434	4.65792	0
2021-06-16 01:05:00	4.65626	4.656598	4.65626	0
2021-06-16 01:10:00	4.65458	4.656428	4.65458	0
2021-06-16 01:15:00	4.65457	4.656257	4.65457	0
2021-06-16 01:20:00	4.65457	4.656086	4.65457	0
2021-06-16 01:25:00	4.65706	4.656165	4.65706	0
2021-06-16 01:30:00	4.65456	4.655995	4.65456	0
2021-06-16 01:35:00	4.65623	4.655909	4.65623	0
2021-06-16 01:40:00	4.65625	4.655909	4.65625	0
2021-06-16 01:45:00	4.65625	4.655825	4.65625	0
2021-06-16 01:50:00	4.6571	4.655743	4.6571	0
2021-06-16 01:55:00	4.65711	4.655828	4.65711	0
2021-06-16 02:00:00	4.65628	4.655998	4.65628	0
2021-06-16 02:05:00	4.65545	4.656086	4.65545	0
2021-06-16 02:10:00	4.65463	4.656092	4.65463	0
2021-06-16 02:15:00	4.65631	4.656017	4.65631	0
2021-06-16 02:20:00	4.65632	4.656193	4.65632	0
2021-06-16 02:25:00	4.65632	4.656202	4.65632	0
2021-06-16 02:30:00	4.65633	4.65621	4.65633	0
2021-06-16 02:35:00	4.65801	4.656386	4.65801	0
2021-06-16 02:40:00	4.65718	4.656394	4.65718	0
2021-06-16 02:45:00	4.65633	4.656316	4.65633	0
2021-06-16 02:50:00	4.65383	4.656071	4.65383	0
2021-06-16 02:55:00	4.65633	4.656159	4.65633	0
2021-06-16 03:00:00	4.65466	4.656162	4.65466	0
2021-06-16 03:05:00	4.65382	4.655913	4.65382	0
2021-06-16 03:10:00	4.65631	4.655912	4.65631	0
2021-06-16 03:15:00	4.65462	4.655742	4.65462	0
2021-06-16 03:20:00	4.65626	4.655735	4.65626	0
2021-06-16 03:25:00	4.6554	4.655474	4.6554	0
2021-06-16 03:30:00	4.65622	4.655378	4.65622	0
2021-06-16 03:35:00	4.65621	4.655366	4.65621	0
2021-06-16 03:40:00	4.65621	4.655604	4.65621	0
2021-06-16 03:45:00	4.65621	4.655592	4.65621	0
2021-06-16 03:50:00	4.65455	4.655581	4.65455	0
2021-06-16 03:55:00	4.65457	4.655656	4.65457	0
2021-06-16 04:00:00	4.65294	4.655319	4.65294	0
2021-06-16 04:05:00	4.6563	4.655487	4.6563	0
2021-06-16 04:10:00	4.65382	4.655243	4.65382	0
2021-06-16 04:15:00	4.658	4.655503	4.658	0
2021-06-16 04:20:00	4.65718	4.655599	4.65718	0
2021-06-16 04:25:00	4.65801	4.655779	4.65801	0
2021-06-16 04:30:00	4.65633	4.655791	4.65633	0
2021-06-16 04:35:00	4.65632	4.655802	4.65632	0
2021-06-16 04:40:00	4.65631	4.655978	4.65631	0
2021-06-16 04:45:00	4.6563	4.656151	4.6563	0
2021-06-16 04:50:00	4.6563	4.656487	4.6563	0
2021-06-16 04:55:00	4.6563	4.656487	4.6563	0
2021-06-16 05:00:00	4.6563	4.656735	4.6563	0
2021-06-16 05:05:00	4.65628	4.656563	4.65628	0
2021-06-16 05:10:00	4.65627	4.656472	4.65627	0
2021-06-16 05:15:00	4.65543	4.656214	4.65543	0
2021-06-16 05:20:00	4.65543	4.656124	4.65543	0
2021-06-16 05:25:00	4.6546	4.655952	4.6546	0
2021-06-16 05:30:00	4.65627	4.655948	4.65627	0
2021-06-16 05:35:00	4.65627	4.655945	4.65627	0
2021-06-16 05:40:00	4.65628	4.655943	4.65628	0
2021-06-16 05:45:00	4.65795	4.656108	4.65795	0
2021-06-16 05:50:00	4.65627	4.656105	4.65627	0
2021-06-16 05:55:00	4.65627	4.656104	4.65627	0
2021-06-16 06:00:00	4.65292	4.655769	4.65292	0
2021-06-16 06:05:00	4.65294	4.65552	4.65294	0
2021-06-16 06:10:00	4.65628	4.655605	4.65628	0
2021-06-16 06:15:00	4.65462	4.655607	4.65462	0
2021-06-16 06:20:00	4.65466	4.655446	4.65466	0
2021-06-16 06:25:00	4.65469	4.655288	4.65469	0
2021-06-16 06:30:00	4.65637	4.655297	4.65637	0
2021-06-16 06:35:00	4.65555	4.655057	4.65555	0
2021-06-16 06:40:00	4.65638	4.655068	4.65638	0
2021-06-16 06:45:00	4.65638	4.655079	4.65638	0
2021-06-16 06:50:00	4.65803	4.65559	4.65803	0
2021-06-16 06:55:00	4.65636	4.655932	4.65636	0
2021-06-16 07:00:00	4.65802	4.656106	4.65802	0
2021-06-16 07:05:00	4.65633	4.656277	4.65633	0
2021-06-16 07:10:00	4.65632	4.656443	4.65632	0
2021-06-16 07:15:00	4.65465	4.656439	4.65465	0
2021-06-16 07:20:00	4.65296	4.656098	4.65296	0
2021-06-16 07:25:00	4.6538	4.655923	4.6538	0
2021-06-16 07:30:00	4.65382	4.655667	4.65382	0
2021-06-16 07:35:00	4.65549	4.655578	4.65549	0
2021-06-16 07:40:00	4.65632	4.655407	4.65632	0
2021-06-16 07:45:00	4.65632	4.655403	4.65632	0
2021-06-16 07:50:00	4.65548	4.655149	4.65548	0
2021-06-16 07:55:00	4.65463	4.654979	4.65463	0
2021-06-16 08:00:00	4.65296	4.654643	4.65296	0
2021-06-16 08:05:00	4.65462	4.65464	4.65462	0
2021-06-16 08:10:00	4.65461	4.654805	4.65461	0
2021-06-16 08:15:00	4.65627	4.655052	4.65627	0
2021-06-16 08:20:00	4.6546	4.65513	4.6546	0
2021-06-16 08:25:00	4.65543	4.655124	4.65543	0
2021-06-16 08:30:00	4.65543	4.655035	4.65543	0
2021-06-16 08:35:00	4.65793	4.655196	4.65793	0
2021-06-16 08:40:00	4.6571	4.655358	4.6571	0
2021-06-16 08:45:00	4.65879	4.655774	4.65879	0
2021-06-16 08:50:00	4.65713	4.656191	4.65713	0
2021-06-16 08:55:00	4.65462	4.656191	4.65462	0
2021-06-16 09:00:00	4.65628	4.656358	4.65628	0
2021-06-16 09:05:00	4.65462	4.656193	4.65462	0
2021-06-16 09:10:00	4.65462	4.656195	4.65462	0
2021-06-16 09:15:00	4.65463	4.656115	4.65463	0
2021-06-16 09:20:00	4.6538	4.655952	4.6538	0
2021-06-16 09:25:00	4.65296	4.655455	4.65296	0
2021-06-16 09:30:00	4.65379	4.655124	4.65379	0
2021-06-16 09:35:00	4.65295	4.65454	4.65295	0
2021-06-16 09:40:00	4.65377	4.654204	4.65377	0
2021-06-16 09:45:00	4.65291	4.654033	4.65291	0
2021-06-16 09:50:00	4.6529	4.653695	4.6529	0
2021-06-16 09:55:00	4.6529	4.653523	4.6529	0
2021-06-16 10:00:00	4.64957	4.653018	4.64957	0
2021-06-16 10:05:00	4.65208	4.652763	4.65208	0
2021-06-16 10:10:00	4.65291	4.652674	4.65291	0
2021-06-16 10:15:00	4.65292	4.65267	4.65292	0
2021-06-16 10:20:00	4.65126	4.652417	4.65126	0
2021-06-16 10:25:00	4.65292	4.652414	4.65292	0
2021-06-16 10:30:00	4.65291	4.652328	4.65291	0
2021-06-16 10:35:00	4.65291	4.652328	4.65291	0
2021-06-16 10:40:00	4.65292	4.65233	4.65292	0
2021-06-16 10:45:00	4.65126	4.652166	4.65126	0
2021-06-16 10:50:00	4.65042	4.652251	4.65042	0
2021-06-16 10:55:00	4.65291	4.652334	4.65291	0
2021-06-16 11:00:00	4.65124	4.652167	4.65124	0
2021-06-16 11:05:00	4.65457	4.652332	4.65457	0
2021-06-16 11:10:00	4.65124	4.65233	4.65124	0
2021-06-16 11:15:00	4.6529	4.652328	4.6529	0
2021-06-16 11:20:00	4.65205	4.652242	4.65205	0
2021-06-16 11:25:00	4.65121	4.652072	4.65121	0
2021-06-16 11:30:00	4.6537	4.65215	4.6537	0
2021-06-16 11:35:00	4.65455	4.652479	4.65455	0
2021-06-16 11:40:00	4.65453	4.65289	4.65453	0
2021-06-16 11:45:00	4.65286	4.652885	4.65286	0
2021-06-16 11:50:00	4.65452	4.653213	4.65452	0
2021-06-16 11:55:00	4.65368	4.653124	4.65368	0
2021-06-16 12:00:00	4.65283	4.653283	4.65283	0
2021-06-16 12:05:00	4.65033	4.653026	4.65033	0
2021-06-16 12:10:00	4.65285	4.653106	4.65285	0
2021-06-16 12:15:00	4.6537	4.653355	4.6537	0
2021-06-16 12:20:00	4.6529	4.653275	4.6529	0
2021-06-16 12:25:00	4.65126	4.652946	4.65126	0
2021-06-16 12:30:00	4.65463	4.652956	4.65463	0
2021-06-16 12:35:00	4.65384	4.653054	4.65384	0
2021-06-16 12:40:00	4.65304	4.652906	4.65304	0
2021-06-16 12:45:00	4.65305	4.652843	4.65305	0
2021-06-16 12:50:00	4.65555	4.653115	4.65555	0
2021-06-16 12:55:00	4.6547	4.653552	4.6547	0
2021-06-16 13:00:00	4.653	4.653567	4.653	0
2021-06-16 13:05:00	4.65463	4.65366	4.65463	0
2021-06-16 13:10:00	4.65292	4.653662	4.65292	0
2021-06-16 13:15:00	4.65456	4.653992	4.65456	0
2021-06-16 13:20:00	4.65455	4.653984	4.65455	0
2021-06-16 13:25:00	4.65536	4.654136	4.65536	0
2021-06-16 13:30:00	4.65453	4.654285	4.65453	0
2021-06-16 13:35:00	4.65455	4.654435	4.65455	0
2021-06-16 13:40:00	4.65455	4.654335	4.65455	0
2021-06-16 13:45:00	4.65622	4.654487	4.65622	0
2021-06-16 13:50:00	4.65455	4.654642	4.65455	0
2021-06-16 13:55:00	4.66122	4.655301	4.66122	0
2021-06-16 14:00:00	4.66622	4.656631	4.66622	0
2021-06-16 14:05:00	4.66121	4.657296	4.66121	0
2021-06-16 14:10:00	4.65704	4.657545	4.65704	0
2021-06-16 14:15:00	4.65622	4.657631	4.65622	0
2021-06-16 14:20:00	4.65458	4.657636	4.65458	0
2021-06-16 14:25:00	4.65295	4.657476	4.65295	0
2021-06-16 14:30:00	4.65382	4.657403	4.65382	0
2021-06-16 14:35:00	4.65467	4.657248	4.65467	0
2021-06-16 14:40:00	4.65469	4.657262	4.65469	0
2021-06-16 14:45:00	4.65469	4.656609	4.65469	0
2021-06-16 14:50:00	4.65467	4.655454	4.65467	0
2021-06-16 14:55:00	4.65466	4.654799	4.65466	0
2021-06-16 15:00:00	4.6538	4.654475	4.6538	0
2021-06-16 15:05:00	4.65294	4.654147	4.65294	0
2021-06-16 15:10:00	4.6529	4.653979	4.6529	0
2021-06-16 15:15:00	4.6537	4.654054	4.6537	0
2021-06-16 15:20:00	4.65451	4.654123	4.65451	0
2021-06-16 15:25:00	4.65448	4.654104	4.65448	0
2021-06-16 15:30:00	4.6553	4.654165	4.6553	0
2021-06-16 15:35:00	4.65445	4.654141	4.65445	0
2021-06-16 15:40:00	4.65445	4.654119	4.65445	0
2021-06-16 15:45:00	4.65446	4.654099	4.65446	0
2021-06-16 15:50:00	4.65448	4.654167	4.65448	0
2021-06-16 15:55:00	4.6545	4.654323	4.6545	0
2021-06-16 16:00:00	4.65451	4.654484	4.65451	0
2021-06-16 16:05:00	4.65451	4.654565	4.65451	0
2021-06-16 16:10:00	4.6545	4.654564	4.6545	0
2021-06-16 16:15:00	4.65448	4.654564	4.65448	0
2021-06-16 16:20:00	4.6528	4.654314	4.6528	0
2021-06-16 16:25:00	4.65278	4.654147	4.65278	0
2021-06-16 16:30:00	4.65277	4.653979	4.65277	0
2021-06-16 16:35:00	4.65443	4.653976	4.65443	0
2021-06-16 16:40:00	4.65442	4.65397	4.65442	0
2021-06-16 16:45:00	4.65443	4.653963	4.65443	0
2021-06-16 16:50:00	4.65278	4.65379	4.65278	0
2021-06-16 16:55:00	4.65615	4.653954	4.65615	0
2021-06-16 17:00:00	4.65534	4.654038	4.65534	0
2021-06-16 17:05:00	4.65452	4.654042	4.65452	0
2021-06-16 17:10:00	4.65536	4.654298	4.65536	0
2021-06-16 17:15:00	4.65452	4.654472	4.65452	0
2021-06-16 17:20:00	4.65369	4.654564	4.65369	0
2021-06-16 17:25:00	4.65701	4.654822	4.65701	0
2021-06-16 17:30:00	4.65451	4.654831	4.65451	0
2021-06-16 17:35:00	4.65452	4.65484	4.65452	0
2021-06-16 17:40:00	4.65453	4.655015	4.65453	0
2021-06-16 17:45:00	4.65539	4.654939	4.65539	0
2021-06-16 17:50:00	4.65542	4.654947	4.65542	0
2021-06-16 17:55:00	4.65461	4.654956	4.65461	0
2021-06-16 18:00:00	4.65296	4.654716	4.65296	0
2021-06-16 18:05:00	4.65382	4.654646	4.65382	0
2021-06-16 18:10:00	4.65466	4.654743	4.65466	0
2021-06-16 18:15:00	4.65469	4.654511	4.65469	0
2021-06-16 18:20:00	4.6547	4.65453	4.6547	0
2021-06-16 18:25:00	4.6547	4.654548	4.6547	0
2021-06-16 18:30:00	4.6547	4.654565	4.6547	0
2021-06-16 18:35:00	4.6547	4.654496	4.6547	0
2021-06-16 18:40:00	4.65469	4.654423	4.65469	0
2021-06-16 18:45:00	4.65467	4.654429	4.65467	0
2021-06-16 18:50:00	4.65382	4.654515	4.65382	0
2021-06-16 18:55:00	4.65463	4.654596	4.65463	0
2021-06-16 19:00:00	4.65463	4.654593	4.65463	0
2021-06-16 19:05:00	4.65462	4.654586	4.65462	0
2021-06-16 19:10:00	4.65628	4.654744	4.65628	0
2021-06-16 19:15:00	4.6546	4.654734	4.6546	0
2021-06-16 19:20:00	4.6546	4.654724	4.6546	0
2021-06-16 19:25:00	4.65458	4.654712	4.65458	0
2021-06-16 19:30:00	4.65458	4.654701	4.65458	0
2021-06-16 19:35:00	4.65625	4.654859	4.65625	0
2021-06-16 19:40:00	4.65709	4.655186	4.65709	0
2021-06-16 19:45:00	4.65458	4.655181	4.65458	0
2021-06-16 19:50:00	4.65625	4.655343	4.65625	0
2021-06-16 19:55:00	4.65457	4.655338	4.65457	0
2021-06-16 20:00:00	4.65457	4.655167	4.65457	0
2021-06-16 20:05:00	4.65456	4.655163	4.65456	0
2021-06-16 20:10:00	4.65373	4.655076	4.65373	0
2021-06-16 20:15:00	4.65539	4.655157	4.65539	0
2021-06-16 20:20:00	4.6554	4.655239	4.6554	0
2021-06-16 20:25:00	4.65708	4.655322	4.65708	0
2021-06-16 20:30:00	4.65623	4.655236	4.65623	0
2021-06-16 20:35:00	4.65539	4.655317	4.65539	0
2021-06-16 20:40:00	4.65288	4.65498	4.65288	0
2021-06-16 20:45:00	4.65455	4.654978	4.65455	0
2021-06-16 20:50:00	4.65453	4.654974	4.65453	0
2021-06-16 20:55:00	4.65787	4.655305	4.65787	0
2021-06-16 21:00:00	4.6562	4.655552	4.6562	0
2021-06-16 21:05:00	4.6562	4.655633	4.6562	0
2021-06-16 21:10:00	4.65703	4.655796	4.65703	0
2021-06-16 21:15:00	4.6562	4.655708	4.6562	0
2021-06-16 21:20:00	4.6562	4.655705	4.6562	0
2021-06-16 21:25:00	4.6562	4.655786	4.6562	0
2021-06-16 21:30:00	4.65703	4.656201	4.65703	0
2021-06-16 21:35:00	4.65453	4.656199	4.65453	0
2021-06-16 21:40:00	4.65453	4.656199	4.65453	0
2021-06-16 21:45:00	4.65456	4.655868	4.65456	0
2021-06-16 21:50:00	4.65625	4.655873	4.65625	0
2021-06-16 21:55:00	4.65627	4.65588	4.65627	0
2021-06-16 22:00:00	4.65461	4.655638	4.65461	0
2021-06-16 22:05:00	4.65461	4.655479	4.65461	0
2021-06-16 22:10:00	4.6546	4.655319	4.6546	0
2021-06-16 22:15:00	4.65543	4.655242	4.65543	0
2021-06-16 22:20:00	4.65377	4.654916	4.65377	0
2021-06-16 22:25:00	4.65544	4.655007	4.65544	0
2021-06-16 22:30:00	4.65795	4.655349	4.65795	0
2021-06-16 22:35:00	4.65628	4.655521	4.65628	0
2021-06-16 22:40:00	4.65462	4.655358	4.65462	0
2021-06-16 22:45:00	4.65545	4.655276	4.65545	0
2021-06-16 22:50:00	4.65462	4.655277	4.65462	0
2021-06-16 22:55:00	4.65628	4.655444	4.65628	0
2021-06-16 23:00:00	4.65544	4.655528	4.65544	0
2021-06-16 23:05:00	4.6546	4.655445	4.6546	0
2021-06-16 23:10:00	4.65458	4.655526	4.65458	0
2021-06-16 23:15:00	4.65542	4.655524	4.65542	0
2021-06-16 23:20:00	4.65457	4.655186	4.65457	0
2021-06-16 23:25:00	4.65623	4.655181	4.65623	0
2021-06-16 23:30:00	4.6579	4.655509	4.6579	0
2021-06-16 23:35:00	4.65456	4.65542	4.65456	0
2021-06-16 23:40:00	4.65622	4.65558	4.65622	0
2021-06-16 23:45:00	4.65456	4.655408	4.65456	0
2021-06-16 23:50:00	4.65539	4.655403	4.65539	0
2021-06-16 23:55:00	4.65456	4.655399	4.65456	0
2021-06-17 00:00:00	4.65706	4.655647	4.65706	0
2021-06-17 00:05:00	4.65791	4.655896	4.65791	0
2021-06-17 00:10:00	4.65625	4.656064	4.65625	0
2021-06-17 00:15:00	4.65543	4.655984	4.65543	0
2021-06-17 00:20:00	4.65627	4.655821	4.65627	0
2021-06-17 00:25:00	4.65461	4.655826	4.65461	0
2021-06-17 00:30:00	4.65461	4.655665	4.65461	0
2021-06-17 00:35:00	4.65461	4.65567	4.65461	0
2021-06-17 00:40:00	4.65627	4.655758	4.65627	0
2021-06-17 00:45:00	4.65542	4.655844	4.65542	0
2021-06-17 00:50:00	4.65625	4.655763	4.65625	0
2021-06-17 00:55:00	4.65623	4.655595	4.65623	0
2021-06-17 01:00:00	4.65623	4.655593	4.65623	0
2021-06-17 01:05:00	4.65622	4.655672	4.65622	0
2021-06-17 01:10:00	4.65621	4.655666	4.65621	0
2021-06-17 01:15:00	4.65787	4.655992	4.65787	0
2021-06-17 01:20:00	4.65701	4.656232	4.65701	0
2021-06-17 01:25:00	4.65785	4.656556	4.65785	0
2021-06-17 01:30:00	4.657	4.656629	4.657	0
2021-06-17 01:35:00	4.65783	4.65687	4.65783	0
2021-06-17 01:40:00	4.6545	4.656695	4.6545	0
2021-06-17 01:45:00	4.65617	4.656689	4.65617	0
2021-06-17 01:50:00	4.65451	4.656517	4.65451	0
2021-06-17 01:55:00	4.65621	4.656516	4.65621	0
2021-06-17 02:00:00	4.65623	4.656518	4.65623	0
2021-06-17 02:05:00	4.65458	4.656189	4.65458	0
2021-06-17 02:10:00	4.6571	4.656198	4.6571	0
2021-06-17 02:15:00	4.65711	4.656124	4.65711	0
2021-06-17 02:20:00	4.65796	4.65622	4.65796	0
2021-06-17 02:25:00	4.65628	4.656065	4.65628	0
2021-06-17 02:30:00	4.65628	4.656243	4.65628	0
2021-06-17 02:35:00	4.65627	4.656253	4.65627	0
2021-06-17 02:40:00	4.65626	4.656428	4.65626	0
2021-06-17 02:45:00	4.65706	4.656513	4.65706	0
2021-06-17 02:50:00	4.65622	4.656512	4.65622	0
2021-06-17 02:55:00	4.65452	4.656506	4.65452	0
2021-06-17 03:00:00	4.65701	4.656497	4.65701	0
2021-06-17 03:05:00	4.6545	4.656236	4.6545	0
2021-06-17 03:10:00	4.65448	4.655888	4.65448	0
2021-06-17 03:15:00	4.65782	4.656042	4.65782	0
2021-06-17 03:20:00	4.65783	4.656197	4.65783	0
2021-06-17 03:25:00	4.65785	4.656355	4.65785	0
2021-06-17 03:30:00	4.65703	4.656432	4.65703	0
2021-06-17 03:35:00	4.65539	4.656265	4.65539	0
2021-06-17 03:40:00	4.65457	4.6561	4.65457	0
2021-06-17 03:45:00	4.65458	4.656106	4.65458	0
2021-06-17 03:50:00	4.65793	4.656198	4.65793	0
2021-06-17 03:55:00	4.65627	4.656375	4.65627	0
2021-06-17 04:00:00	4.65544	4.656471	4.65544	0
2021-06-17 04:05:00	4.65461	4.65615	4.65461	0
2021-06-17 04:10:00	4.65793	4.65616	4.65793	0
2021-06-17 04:15:00	4.6571	4.656085	4.6571	0
2021-06-17 04:20:00	4.6546	4.655842	4.6546	0
2021-06-17 04:25:00	4.65458	4.655761	4.65458	0
2021-06-17 04:30:00	4.65457	4.655761	4.65457	0
2021-06-17 04:35:00	4.65539	4.655842	4.65539	0
2021-06-17 04:40:00	4.65788	4.655837	4.65788	0
2021-06-17 04:45:00	4.65704	4.655914	4.65704	0
2021-06-17 04:50:00	4.65618	4.655988	4.65618	0
2021-06-17 04:55:00	4.65451	4.655978	4.65451	0
2021-06-17 05:00:00	4.65701	4.655886	4.65701	0
2021-06-17 05:05:00	4.65618	4.655794	4.65618	0
2021-06-17 05:10:00	4.65618	4.655952	4.65618	0
2021-06-17 05:15:00	4.65453	4.655947	4.65453	0
2021-06-17 05:20:00	4.65539	4.656029	4.65539	0
2021-06-17 05:25:00	4.6554	4.65603	4.6554	0
2021-06-17 05:30:00	4.65457	4.655699	4.65457	0
2021-06-17 05:35:00	4.65458	4.655453	4.65458	0
2021-06-17 05:40:00	4.65457	4.655292	4.65457	0
2021-06-17 05:45:00	4.65456	4.655297	4.65456	0
2021-06-17 05:50:00	4.65539	4.655135	4.65539	0
2021-06-17 05:55:00	4.65622	4.655139	4.65622	0
2021-06-17 06:00:00	4.65788	4.655309	4.65788	0
2021-06-17 06:05:00	4.65791	4.655647	4.65791	0
2021-06-17 06:10:00	4.65626	4.655734	4.65626	0
2021-06-17 06:15:00	4.65462	4.655656	4.65462	0
2021-06-17 06:20:00	4.65466	4.655665	4.65466	0
2021-06-17 06:25:00	4.65469	4.655676	4.65469	0
2021-06-17 06:30:00	4.65638	4.655857	4.65638	0
2021-06-17 06:35:00	4.65807	4.656208	4.65807	0
2021-06-17 06:40:00	4.65724	4.656393	4.65724	0
2021-06-17 06:45:00	4.65474	4.656245	4.65474	0
2021-06-17 06:50:00	4.65472	4.655929	4.65472	0
2021-06-17 06:55:00	4.67056	4.657194	4.67056	0
2021-06-17 07:00:00	4.6914	4.660708	4.6914	0
2021-06-17 07:05:00	4.69805	4.665051	4.69805	0
2021-06-17 07:10:00	4.69887	4.669472	4.69887	0
2021-06-17 07:15:00	4.69468	4.673471	4.69468	0
2021-06-17 07:20:00	4.69299	4.677132	4.69299	0
2021-06-17 07:25:00	4.69131	4.680456	4.69131	0
2021-06-17 07:30:00	4.68962	4.683694	4.68962	0
2021-06-17 07:35:00	4.68793	4.687013	4.68793	0
2021-06-17 07:40:00	4.68625	4.690166	4.68625	0
2021-06-17 07:45:00	4.68457	4.691567	4.68457	0
2021-06-17 07:50:00	4.68456	4.690883	4.68456	0
2021-06-17 07:55:00	4.68288	4.689366	4.68288	0
2021-06-17 08:00:00	4.68121	4.6876	4.68121	0
2021-06-17 08:05:00	4.6812	4.686252	4.6812	0
2021-06-17 08:10:00	4.68119	4.685072	4.68119	0
2021-06-17 08:15:00	4.67952	4.683893	4.67952	0
2021-06-17 08:20:00	4.67952	4.682883	4.67952	0
2021-06-17 08:25:00	4.67786	4.681876	4.67786	0
2021-06-17 08:30:00	4.67786	4.681037	4.67786	0
2021-06-17 08:35:00	4.67703	4.680283	4.67703	0
2021-06-17 08:40:00	4.67455	4.679282	4.67455	0
2021-06-17 08:45:00	4.66789	4.677783	4.66789	0
2021-06-17 08:50:00	4.66458	4.67612	4.66458	0
2021-06-17 08:55:00	4.6546	4.67346	4.6546	0
2021-06-17 09:00:00	4.65213	4.670554	4.65213	0
2021-06-17 09:05:00	4.64799	4.667401	4.64799	0
2021-06-17 09:10:00	4.64803	4.664252	4.64803	0
2021-06-17 09:15:00	4.64471	4.660937	4.64471	0
2021-06-17 09:20:00	4.64473	4.657624	4.64473	0
2021-06-17 09:25:00	4.64557	4.654478	4.64557	0
2021-06-17 09:30:00	4.64808	4.651831	4.64808	0
2021-06-17 09:35:00	4.64557	4.649599	4.64557	0
2021-06-17 09:40:00	4.64639	4.64778	4.64639	0
2021-06-17 09:45:00	4.64721	4.647041	4.64721	0
2021-06-17 09:50:00	4.64803	4.646631	4.64803	0
2021-06-17 09:55:00	4.64634	4.646466	4.64634	0
2021-06-17 10:00:00	4.64634	4.646297	4.64634	0
2021-06-17 10:05:00	4.64634	4.64646	4.64634	0
2021-06-17 10:10:00	4.64634	4.646621	4.64634	0
2021-06-17 10:15:00	4.64719	4.646783	4.64719	0
2021-06-17 10:20:00	4.64638	4.646613	4.64638	0
2021-06-17 10:25:00	4.64722	4.646778	4.64722	0
2021-06-17 10:30:00	4.64473	4.646612	4.64473	0
2021-06-17 10:35:00	4.64557	4.646448	4.64557	0
2021-06-17 10:40:00	4.66059	4.647704	4.66059	0
2021-06-17 10:45:00	4.66058	4.649128	4.66058	0
2021-06-17 10:50:00	4.65054	4.649548	4.65054	0
2021-06-17 10:55:00	4.64801	4.649715	4.64801	0
2021-06-17 11:00:00	4.64716	4.649797	4.64716	0
2021-06-17 11:05:00	4.64714	4.649792	4.64714	0
2021-06-17 11:10:00	4.64797	4.649951	4.64797	0
2021-06-17 11:15:00	4.64463	4.649692	4.64463	0
2021-06-17 11:20:00	4.64463	4.649682	4.64463	0
2021-06-17 11:25:00	4.64463	4.649588	4.64463	0
2021-06-17 11:30:00	4.64796	4.648325	4.64796	0
2021-06-17 11:35:00	4.64795	4.647062	4.64795	0
2021-06-17 11:40:00	4.64878	4.646886	4.64878	0
2021-06-17 11:45:00	4.64877	4.646962	4.64877	0
2021-06-17 11:50:00	4.64791	4.647037	4.64791	0
2021-06-17 11:55:00	4.6479	4.647113	4.6479	0
2021-06-17 12:00:00	4.64789	4.647105	4.64789	0
2021-06-17 12:05:00	4.64786	4.647428	4.64786	0
2021-06-17 12:10:00	4.64786	4.647751	4.64786	0
2021-06-17 12:15:00	4.64786	4.648074	4.64786	0
2021-06-17 12:20:00	4.64787	4.648065	4.64787	0
2021-06-17 12:25:00	4.64787	4.648057	4.64787	0
2021-06-17 12:30:00	4.64704	4.647883	4.64704	0
2021-06-17 12:35:00	4.64789	4.647795	4.64789	0
2021-06-17 12:40:00	4.64956	4.64796	4.64956	0
2021-06-17 12:45:00	4.64791	4.647961	4.64791	0
2021-06-17 12:50:00	4.64791	4.647963	4.64791	0
2021-06-17 12:55:00	4.64791	4.647968	4.64791	0
2021-06-17 13:00:00	4.64791	4.647973	4.64791	0
2021-06-17 13:05:00	4.6504	4.648227	4.6504	0
2021-06-17 13:10:00	4.65124	4.648564	4.65124	0
2021-06-17 13:15:00	4.65207	4.648984	4.65207	0
2021-06-17 13:20:00	4.65122	4.649402	4.65122	0
2021-06-17 13:25:00	4.65121	4.649734	4.65121	0
2021-06-17 13:30:00	4.6512	4.649898	4.6512	0
2021-06-17 13:35:00	4.65037	4.650144	4.65037	0
2021-06-17 13:40:00	4.65121	4.650474	4.65121	0
2021-06-17 13:45:00	4.65122	4.650805	4.65122	0
2021-06-17 13:50:00	4.65124	4.651138	4.65124	0
2021-06-17 13:55:00	4.65124	4.651222	4.65124	0
2021-06-17 14:00:00	4.65124	4.651222	4.65124	0
2021-06-17 14:05:00	4.65124	4.651139	4.65124	0
2021-06-17 14:10:00	4.65124	4.651141	4.65124	0
2021-06-17 14:15:00	4.64957	4.650977	4.64957	0
2021-06-17 14:20:00	4.65124	4.650981	4.65124	0
2021-06-17 14:25:00	4.65121	4.651065	4.65121	0
2021-06-17 14:30:00	4.6512	4.651064	4.6512	0
2021-06-17 14:35:00	4.65285	4.651227	4.65285	0
2021-06-17 14:40:00	4.65117	4.65122	4.65117	0
2021-06-17 14:45:00	4.65116	4.651212	4.65116	0
2021-06-17 14:50:00	4.65282	4.65137	4.65282	0
2021-06-17 14:55:00	4.65448	4.651694	4.65448	0
2021-06-17 15:00:00	4.6545	4.65202	4.6545	0
2021-06-17 15:05:00	4.65367	4.65243	4.65367	0
2021-06-17 15:10:00	4.65116	4.652422	4.65116	0
2021-06-17 15:15:00	4.652	4.652501	4.652	0
2021-06-17 15:20:00	4.65199	4.65258	4.65199	0
2021-06-17 15:25:00	4.65116	4.652411	4.65116	0
2021-06-17 15:30:00	4.65116	4.65241	4.65116	0
2021-06-17 15:35:00	4.65116	4.65241	4.65116	0
2021-06-17 15:40:00	4.65368	4.652496	4.65368	0
2021-06-17 15:45:00	4.65452	4.6525	4.65452	0
2021-06-17 15:50:00	4.65286	4.652336	4.65286	0
2021-06-17 15:55:00	4.65203	4.652172	4.65203	0
2021-06-17 16:00:00	4.65288	4.652344	4.65288	0
2021-06-17 16:05:00	4.65456	4.6526	4.65456	0
2021-06-17 16:10:00	4.65457	4.652858	4.65457	0
2021-06-17 16:15:00	4.65457	4.653199	4.65457	0
2021-06-17 16:20:00	4.65207	4.65329	4.65207	0
2021-06-17 16:25:00	4.65122	4.653296	4.65122	0
2021-06-17 16:30:00	4.65205	4.653133	4.65205	0
2021-06-17 16:35:00	4.65122	4.652803	4.65122	0
2021-06-17 16:40:00	4.65207	4.652724	4.65207	0
2021-06-17 16:45:00	4.65208	4.652729	4.65208	0
2021-06-17 16:50:00	4.6546	4.652901	4.6546	0
2021-06-17 16:55:00	4.65127	4.652572	4.65127	0
2021-06-17 17:00:00	4.65212	4.652327	4.65212	0
2021-06-17 17:05:00	4.65379	4.652249	4.65379	0
2021-06-17 17:10:00	4.65379	4.652421	4.65379	0
2021-06-17 17:15:00	4.65127	4.652426	4.65127	0
2021-06-17 17:20:00	4.65292	4.652513	4.65292	0
2021-06-17 17:25:00	4.65374	4.652765	4.65374	0
2021-06-17 17:30:00	4.65455	4.653013	4.65455	0
2021-06-17 17:35:00	4.65286	4.653091	4.65286	0
2021-06-17 17:40:00	4.65119	4.65275	4.65119	0
2021-06-17 17:45:00	4.65451	4.653074	4.65451	0
2021-06-17 17:50:00	4.6545	4.653312	4.6545	0
2021-06-17 17:55:00	4.65448	4.653381	4.65448	0
2021-06-17 18:00:00	4.65447	4.653449	4.65447	0
2021-06-17 18:05:00	4.65446	4.653768	4.65446	0
2021-06-17 18:10:00	4.65446	4.653922	4.65446	0
2021-06-17 18:15:00	4.65446	4.653994	4.65446	0
2021-06-17 18:20:00	4.65529	4.654068	4.65529	0
2021-06-17 18:25:00	4.65361	4.654143	4.65361	0
2021-06-17 18:30:00	4.65445	4.654469	4.65445	0
2021-06-17 18:35:00	4.65278	4.654296	4.65278	0
2021-06-17 18:40:00	4.65445	4.654291	4.65445	0
2021-06-17 18:45:00	4.65446	4.654289	4.65446	0
2021-06-17 18:50:00	4.65195	4.654037	4.65195	0
2021-06-17 18:55:00	4.6553	4.654121	4.6553	0
2021-06-17 19:00:00	4.6545	4.654125	4.6545	0
2021-06-17 19:05:00	4.65451	4.65413	4.65451	0
2021-06-17 19:10:00	4.65286	4.653887	4.65286	0
2021-06-17 19:15:00	4.65452	4.653978	4.65452	0
2021-06-17 19:20:00	4.65452	4.653985	4.65452	0
2021-06-17 19:25:00	4.65452	4.654159	4.65452	0
2021-06-17 19:30:00	4.65452	4.654166	4.65452	0
2021-06-17 19:35:00	4.65451	4.654171	4.65451	0
2021-06-17 19:40:00	4.65451	4.654427	4.65451	0
2021-06-17 19:45:00	4.65451	4.654348	4.65451	0
2021-06-17 19:50:00	4.65451	4.654349	4.65451	0
2021-06-17 19:55:00	4.6562	4.654518	4.6562	0
2021-06-17 20:00:00	4.65455	4.654687	4.65455	0
2021-06-17 20:05:00	4.65457	4.654692	4.65457	0
2021-06-17 20:10:00	4.65458	4.654698	4.65458	0
2021-06-17 20:15:00	4.6546	4.654706	4.6546	0
2021-06-17 20:20:00	4.65544	4.654798	4.65544	0
2021-06-17 20:25:00	4.6546	4.654807	4.6546	0
2021-06-17 20:30:00	4.65458	4.654814	4.65458	0
2021-06-17 20:35:00	4.65456	4.654819	4.65456	0
2021-06-17 20:40:00	4.65453	4.654821	4.65453	0
2021-06-17 20:45:00	4.65452	4.654653	4.65452	0
2021-06-17 20:50:00	4.6545	4.654648	4.6545	0
2021-06-17 20:55:00	4.65447	4.654638	4.65447	0
2021-06-17 21:00:00	4.65363	4.654543	4.65363	0
2021-06-17 21:05:00	4.65612	4.654695	4.65612	0
2021-06-17 21:10:00	4.65613	4.654764	4.65613	0
2021-06-17 21:15:00	4.65447	4.654751	4.65447	0
2021-06-17 21:20:00	4.65531	4.654824	4.65531	0
2021-06-17 21:25:00	4.65785	4.655153	4.65785	0
2021-06-17 21:30:00	4.65452	4.655152	4.65452	0
2021-06-17 21:35:00	4.65453	4.655153	4.65453	0
2021-06-17 21:40:00	4.65453	4.655156	4.65453	0
2021-06-17 21:45:00	4.65538	4.655247	4.65538	0
2021-06-17 21:50:00	4.6537	4.655254	4.6537	0
2021-06-17 21:55:00	4.65452	4.655094	4.65452	0
2021-06-17 22:00:00	4.65618	4.655099	4.65618	0
2021-06-17 22:05:00	4.65451	4.655103	4.65451	0
2021-06-17 22:10:00	4.6545	4.655022	4.6545	0
2021-06-17 22:15:00	4.65451	4.654688	4.65451	0
2021-06-17 22:20:00	4.652	4.654436	4.652	0
2021-06-17 22:25:00	4.65451	4.654434	4.65451	0
2021-06-17 22:30:00	4.65617	4.654598	4.65617	0
2021-06-17 22:35:00	4.65451	4.654511	4.65451	0
2021-06-17 22:40:00	4.6545	4.654591	4.6545	0
2021-06-17 22:45:00	4.65534	4.654673	4.65534	0
2021-06-17 22:50:00	4.65534	4.654589	4.65534	0
2021-06-17 22:55:00	4.65701	4.654839	4.65701	0
2021-06-17 23:00:00	4.65785	4.655174	4.65785	0
2021-06-17 23:05:00	4.65618	4.655341	4.65618	0
2021-06-17 23:10:00	4.65618	4.655759	4.65618	0
2021-06-17 23:15:00	4.65534	4.655842	4.65534	0
2021-06-17 23:20:00	4.65617	4.655842	4.65617	0
2021-06-17 23:25:00	4.65533	4.655924	4.65533	0
2021-06-17 23:30:00	4.65448	4.655922	4.65448	0
2021-06-17 23:35:00	4.65448	4.655836	4.65448	0
2021-06-17 23:40:00	4.65448	4.65575	4.65448	0
2021-06-17 23:45:00	4.65448	4.655497	4.65448	0
2021-06-17 23:50:00	4.65447	4.655159	4.65447	0
2021-06-17 23:55:00	4.65447	4.654988	4.65447	0
2021-06-18 00:00:00	4.65446	4.654816	4.65446	0
2021-06-18 00:05:00	4.65446	4.654728	4.65446	0
2021-06-18 00:10:00	4.65612	4.654723	4.65612	0
2021-06-18 00:15:00	4.65446	4.654636	4.65446	0
2021-06-18 00:20:00	4.65361	4.654549	4.65361	0
2021-06-18 00:25:00	4.65529	4.65463	4.65529	0
2021-06-18 00:30:00	4.65528	4.65471	4.65528	0
2021-06-18 00:35:00	4.65528	4.65479	4.65528	0
2021-06-18 00:40:00	4.65445	4.654788	4.65445	0
2021-06-18 00:45:00	4.65611	4.654952	4.65611	0
2021-06-18 00:50:00	4.65612	4.655118	4.65612	0
2021-06-18 00:55:00	4.65446	4.655118	4.65446	0
2021-06-18 01:00:00	4.65446	4.654952	4.65446	0
2021-06-18 01:05:00	4.65448	4.654954	4.65448	0
2021-06-18 01:10:00	4.65448	4.655041	4.65448	0
2021-06-18 01:15:00	4.65533	4.655045	4.65533	0
2021-06-18 01:20:00	4.65533	4.65505	4.65533	0
2021-06-18 01:25:00	4.65448	4.65497	4.65448	0
2021-06-18 01:30:00	4.65447	4.654972	4.65447	0
2021-06-18 01:35:00	4.65447	4.654808	4.65447	0
2021-06-18 01:40:00	4.65448	4.654644	4.65448	0
2021-06-18 01:45:00	4.65451	4.654649	4.65451	0
2021-06-18 01:50:00	4.65453	4.654656	4.65453	0
2021-06-18 01:55:00	4.65538	4.654746	4.65538	0
2021-06-18 02:00:00	4.65455	4.654753	4.65455	0
2021-06-18 02:05:00	4.65455	4.654675	4.65455	0
2021-06-18 02:10:00	4.65453	4.654595	4.65453	0
2021-06-18 02:15:00	4.65452	4.654599	4.65452	0
2021-06-18 02:20:00	4.65535	4.654687	4.65535	0
2021-06-18 02:25:00	4.65452	4.654692	4.65452	0
2021-06-18 02:30:00	4.65452	4.654696	4.65452	0
2021-06-18 02:35:00	4.65453	4.654698	4.65453	0
2021-06-18 02:40:00	4.65539	4.654784	4.65539	0
2021-06-18 02:45:00	4.65623	4.654869	4.65623	0
2021-06-18 02:50:00	4.65709	4.655123	4.65709	0
2021-06-18 02:55:00	4.65545	4.655213	4.65545	0
2021-06-18 03:00:00	4.65714	4.655474	4.65714	0
2021-06-18 03:05:00	4.65466	4.655488	4.65466	0
2021-06-18 03:10:00	4.65633	4.655586	4.65633	0
2021-06-18 03:15:00	4.65715	4.655849	4.65715	0
2021-06-18 03:20:00	4.65547	4.655944	4.65547	0
2021-06-18 03:25:00	4.65461	4.655952	4.65461	0
2021-06-18 03:30:00	4.65542	4.655955	4.65542	0
2021-06-18 03:35:00	4.65708	4.65604	4.65708	0
2021-06-18 03:40:00	4.65623	4.655954	4.65623	0
2021-06-18 03:45:00	4.65539	4.655948	4.65539	0
2021-06-18 03:50:00	4.65539	4.655773	4.65539	0
2021-06-18 03:55:00	4.65456	4.655763	4.65456	0
2021-06-18 04:00:00	4.65456	4.655586	4.65456	0
2021-06-18 04:05:00	4.65539	4.65541	4.65539	0
2021-06-18 04:10:00	4.65705	4.655568	4.65705	0
2021-06-18 04:15:00	4.65787	4.655894	4.65787	0
2021-06-18 04:20:00	4.65703	4.656055	4.65703	0
2021-06-18 04:25:00	4.65618	4.655965	4.65618	0
2021-06-18 04:30:00	4.6545	4.655792	4.6545	0
2021-06-18 04:35:00	4.65451	4.655704	4.65451	0
2021-06-18 04:40:00	4.65701	4.655866	4.65701	0
2021-06-18 04:45:00	4.65536	4.655946	4.65536	0
2021-06-18 04:50:00	4.65455	4.655945	4.65455	0
2021-06-18 04:55:00	4.65539	4.655945	4.65539	0
2021-06-18 05:00:00	4.65456	4.655696	4.65456	0
2021-06-18 05:05:00	4.6554	4.655449	4.6554	0
2021-06-18 05:10:00	4.65625	4.655371	4.65625	0
2021-06-18 05:15:00	4.6554	4.655293	4.6554	0
2021-06-18 05:20:00	4.6554	4.655383	4.6554	0
2021-06-18 05:25:00	4.65456	4.655388	4.65456	0
2021-06-18 05:30:00	4.65539	4.655226	4.65539	0
2021-06-18 05:35:00	4.66122	4.655812	4.66122	0
2021-06-18 05:40:00	4.67456	4.657813	4.67456	0
2021-06-18 05:45:00	4.68457	4.660731	4.68457	0
2021-06-18 05:50:00	4.68623	4.663898	4.68623	0
2021-06-18 05:55:00	4.68791	4.667149	4.68791	0
2021-06-18 06:00:00	4.68709	4.670233	4.68709	0
2021-06-18 06:05:00	4.68709	4.673402	4.68709	0
2021-06-18 06:10:00	4.68709	4.676571	4.68709	0
2021-06-18 06:15:00	4.68625	4.67974	4.68625	0
2021-06-18 06:20:00	4.6854	4.682741	4.6854	0
2021-06-18 06:25:00	4.68788	4.685407	4.68788	0
2021-06-18 06:30:00	4.68704	4.686655	4.68704	0
2021-06-18 06:35:00	4.68535	4.686733	4.68535	0
2021-06-18 06:40:00	4.68618	4.686728	4.68618	0
2021-06-18 06:45:00	4.68535	4.686472	4.68535	0
2021-06-18 06:50:00	4.67536	4.685299	4.67536	0
2021-06-18 06:55:00	4.66953	4.683543	4.66953	0
2021-06-18 07:00:00	4.67288	4.682122	4.67288	0
2021-06-18 07:05:00	4.67371	4.680868	4.67371	0
2021-06-18 07:10:00	4.67456	4.679784	4.67456	0
2021-06-18 07:15:00	4.67373	4.678369	4.67373	0
2021-06-18 07:20:00	4.6729	4.676955	4.6729	0
2021-06-18 07:25:00	4.67206	4.675626	4.67206	0
2021-06-18 07:30:00	4.67206	4.674214	4.67206	0
2021-06-18 07:35:00	4.66789	4.672468	4.66789	0
2021-06-18 07:40:00	4.66374	4.671306	4.66374	0
2021-06-18 07:45:00	4.66542	4.670895	4.66542	0
2021-06-18 07:50:00	4.66714	4.670321	4.66714	0
2021-06-18 07:55:00	4.66467	4.669417	4.66467	0
2021-06-18 08:00:00	4.66804	4.668765	4.66804	0
2021-06-18 08:05:00	4.65971	4.667363	4.65971	0
2021-06-18 08:10:00	4.65136	4.665209	4.65136	0
2021-06-18 08:15:00	4.64801	4.662804	4.64801	0
2021-06-18 08:20:00	4.64468	4.660066	4.64468	0
2021-06-18 08:25:00	4.64382	4.657659	4.64382	0
2021-06-18 08:30:00	4.64464	4.655749	4.64464	0
2021-06-18 08:35:00	4.64796	4.654003	4.64796	0
2021-06-18 08:40:00	4.64795	4.652084	4.64795	0
2021-06-18 08:45:00	4.64794	4.650411	4.64794	0
2021-06-18 08:50:00	4.64792	4.648399	4.64792	0
2021-06-18 08:55:00	4.64624	4.647052	4.64624	0
2021-06-18 09:00:00	4.64622	4.646538	4.64622	0
2021-06-18 09:05:00	4.64454	4.646191	4.64454	0
2021-06-18 09:10:00	4.64536	4.646259	4.64536	0
2021-06-18 09:15:00	4.64784	4.646661	4.64784	0
2021-06-18 09:20:00	4.66034	4.648231	4.66034	0
2021-06-18 09:25:00	4.667	4.650135	4.667	0
2021-06-18 09:30:00	4.65781	4.651121	4.65781	0
2021-06-18 09:35:00	4.64946	4.651273	4.64946	0
2021-06-18 09:40:00	4.64779	4.65126	4.64779	0
2021-06-18 09:45:00	4.64611	4.651247	4.64611	0
2021-06-18 09:50:00	4.64611	4.651236	4.64611	0
2021-06-18 09:55:00	4.6461	4.651392	4.6461	0
2021-06-18 10:00:00	4.6461	4.651466	4.6461	0
2021-06-18 10:05:00	4.64442	4.651124	4.64442	0
2021-06-18 10:10:00	4.64442	4.649532	4.64442	0
2021-06-18 10:15:00	4.6461	4.647442	4.6461	0
2021-06-18 10:20:00	4.64777	4.646438	4.64777	0
2021-06-18 10:25:00	4.64611	4.646103	4.64611	0
2021-06-18 10:30:00	4.64779	4.646103	4.64779	0
2021-06-18 10:35:00	4.64614	4.646106	4.64614	0
2021-06-18 10:40:00	4.64698	4.646193	4.64698	0
2021-06-18 10:45:00	4.64782	4.646365	4.64782	0
2021-06-18 10:50:00	4.64784	4.646539	4.64784	0
2021-06-18 10:55:00	4.64784	4.646881	4.64784	0
2021-06-18 11:00:00	4.64782	4.647221	4.64782	0
2021-06-18 11:05:00	4.64531	4.647142	4.64531	0
2021-06-18 11:10:00	4.64529	4.646894	4.64529	0
2021-06-18 11:15:00	4.64779	4.647062	4.64779	0
2021-06-18 11:20:00	4.64444	4.646727	4.64444	0
2021-06-18 11:25:00	4.64776	4.646889	4.64776	0
2021-06-18 11:30:00	4.65442	4.647633	4.65442	0
2021-06-18 11:35:00	4.65776	4.648627	4.65776	0
2021-06-18 11:40:00	4.65192	4.649035	4.65192	0
2021-06-18 11:45:00	4.64776	4.649027	4.64776	0
2021-06-18 11:50:00	4.64779	4.649024	4.64779	0
2021-06-18 11:55:00	4.64864	4.649357	4.64864	0
2021-06-18 12:00:00	4.64782	4.64961	4.64782	0
2021-06-18 12:05:00	4.64784	4.649615	4.64784	0
2021-06-18 12:10:00	4.64785	4.649956	4.64785	0
2021-06-18 12:15:00	4.64785	4.649965	4.64785	0
2021-06-18 12:20:00	4.64784	4.649307	4.64784	0
2021-06-18 12:25:00	4.64784	4.648315	4.64784	0
2021-06-18 12:30:00	4.6495	4.648073	4.6495	0
2021-06-18 12:35:00	4.64782	4.648079	4.64782	0
2021-06-18 12:40:00	4.64782	4.648082	4.64782	0
2021-06-18 12:45:00	4.64949	4.648167	4.64949	0
2021-06-18 12:50:00	4.64867	4.648252	4.64867	0
2021-06-18 12:55:00	4.65117	4.648585	4.65117	0
2021-06-18 13:00:00	4.64867	4.648667	4.64867	0
2021-06-18 13:05:00	4.64784	4.648666	4.64784	0
2021-06-18 13:10:00	4.65116	4.648998	4.65116	0
2021-06-18 13:15:00	4.64864	4.649078	4.64864	0
2021-06-18 13:20:00	4.6503	4.649158	4.6503	0
2021-06-18 13:25:00	4.65112	4.649488	4.65112	0
2021-06-18 13:30:00	4.65112	4.649818	4.65112	0
2021-06-18 13:35:00	4.65111	4.64998	4.65111	0
2021-06-18 13:40:00	4.65112	4.650225	4.65112	0
2021-06-18 13:45:00	4.65112	4.65022	4.65112	0
2021-06-18 13:50:00	4.65113	4.650466	4.65113	0
2021-06-18 13:55:00	4.65113	4.650795	4.65113	0
2021-06-18 14:00:00	4.65112	4.650791	4.65112	0
2021-06-18 14:05:00	4.65112	4.651039	4.65112	0
2021-06-18 14:10:00	4.65111	4.65112	4.65111	0
2021-06-18 14:15:00	4.6511	4.651118	4.6511	0
2021-06-18 14:20:00	4.6511	4.651116	4.6511	0
2021-06-18 14:25:00	4.65108	4.651113	4.65108	0
2021-06-18 14:30:00	4.65108	4.651109	4.65108	0
2021-06-18 14:35:00	4.65108	4.651105	4.65108	0
2021-06-18 14:40:00	4.6511	4.651102	4.6511	0
2021-06-18 14:45:00	4.65111	4.6511	4.65111	0
2021-06-18 14:50:00	4.65197	4.651185	4.65197	0
2021-06-18 14:55:00	4.65115	4.651188	4.65115	0
2021-06-18 15:00:00	4.65199	4.651276	4.65199	0
2021-06-18 15:05:00	4.65116	4.651282	4.65116	0
2021-06-18 15:10:00	4.65116	4.651288	4.65116	0
2021-06-18 15:15:00	4.65116	4.651296	4.65116	0
2021-06-18 15:20:00	4.65032	4.65122	4.65032	0
2021-06-18 15:25:00	4.65198	4.65131	4.65198	0
2021-06-18 15:30:00	4.65113	4.651313	4.65113	0
2021-06-18 15:35:00	4.65197	4.651399	4.65197	0
2021-06-18 15:40:00	4.65112	4.651314	4.65112	0
2021-06-18 15:45:00	4.65111	4.65131	4.65111	0
2021-06-18 15:50:00	4.6511	4.651221	4.6511	0
2021-06-18 15:55:00	4.65276	4.651381	4.65276	0
2021-06-18 16:00:00	4.65275	4.65154	4.65275	0
2021-06-18 16:05:00	4.65273	4.651697	4.65273	0
2021-06-18 16:10:00	4.65356	4.652021	4.65356	0
2021-06-18 16:15:00	4.6544	4.652263	4.6544	0
2021-06-18 16:20:00	4.65189	4.652339	4.65189	0
2021-06-18 16:25:00	4.65105	4.652247	4.65105	0
2021-06-18 16:30:00	4.65272	4.652407	4.65272	0
2021-06-18 16:35:00	4.65271	4.652567	4.65271	0
2021-06-18 16:40:00	4.65271	4.652728	4.65271	0
2021-06-18 16:45:00	4.65272	4.652724	4.65272	0
2021-06-18 16:50:00	4.65273	4.652722	4.65273	0
2021-06-18 16:55:00	4.65442	4.652891	4.65442	0
2021-06-18 17:00:00	4.65361	4.652896	4.65361	0
2021-06-18 17:05:00	4.65447	4.652903	4.65447	0
2021-06-18 17:10:00	4.65282	4.652996	4.65282	0
2021-06-18 17:15:00	4.65451	4.653342	4.65451	0
2021-06-18 17:20:00	4.65368	4.653438	4.65368	0
2021-06-18 17:25:00	4.652	4.653367	4.652	0
2021-06-18 17:30:00	4.65451	4.653547	4.65451	0
2021-06-18 17:35:00	4.65451	4.653726	4.65451	0
2021-06-18 17:40:00	4.65369	4.653822	4.65369	0
2021-06-18 17:45:00	4.65287	4.653667	4.65287	0
2021-06-18 17:50:00	4.65455	4.653761	4.65455	0
2021-06-18 17:55:00	4.65455	4.653769	4.65455	0
2021-06-18 18:00:00	4.65121	4.653608	4.65121	0
2021-06-18 18:05:00	4.65369	4.653526	4.65369	0
2021-06-18 18:10:00	4.65285	4.653443	4.65285	0
2021-06-18 18:15:00	4.652	4.653443	4.652	0
2021-06-18 18:20:00	4.65116	4.653108	4.65116	0
2021-06-18 18:25:00	4.65448	4.653105	4.65448	0
2021-06-18 18:30:00	4.65448	4.653184	4.65448	0
2021-06-18 18:35:00	4.65365	4.653262	4.65365	0
2021-06-18 18:40:00	4.65448	4.653255	4.65448	0
2021-06-18 18:45:00	4.65448	4.653248	4.65448	0
2021-06-18 18:50:00	4.65367	4.653494	4.65367	0
2021-06-18 18:55:00	4.6545	4.653575	4.6545	0
2021-06-18 19:00:00	4.65367	4.653657	4.65367	0
2021-06-18 19:05:00	4.65451	4.653908	4.65451	0
2021-06-18 19:10:00	4.65283	4.654075	4.65283	0
2021-06-18 19:15:00	4.6545	4.654077	4.6545	0
2021-06-18 19:20:00	4.65198	4.653827	4.65198	0
2021-06-18 19:25:00	4.65447	4.653909	4.65447	0
2021-06-18 19:30:00	4.65446	4.653907	4.65446	0
2021-06-18 19:35:00	4.65445	4.653904	4.65445	0
2021-06-18 19:40:00	4.65443	4.65398	4.65443	0
2021-06-18 19:45:00	4.65445	4.653975	4.65445	0
2021-06-18 19:50:00	4.65445	4.654053	4.65445	0
2021-06-18 19:55:00	4.65363	4.653965	4.65363	0
2021-06-18 20:00:00	4.6528	4.653962	4.6528	0
2021-06-18 20:05:00	4.65447	4.653959	4.65447	0
2021-06-18 20:10:00	4.65448	4.654209	4.65448	0
2021-06-18 20:15:00	4.65448	4.65421	4.65448	0
2021-06-18 20:20:00	4.65451	4.654215	4.65451	0
2021-06-18 20:25:00	4.6537	4.65414	4.6537	0
2021-06-18 20:30:00	4.65457	4.654154	4.65457	0
2021-06-18 20:35:00	4.6546	4.654169	4.6546	0
2021-06-18 20:40:00	4.65461	4.654185	4.65461	0
2021-06-18 20:45:00	4.65462	4.654284	4.65462	0
2021-06-18 20:50:00	4.65461	4.654465	4.65461	0
2021-06-18 20:55:00	4.65458	4.654476	4.65458	0
2021-06-18 21:00:00	4.65457	4.654485	4.65457	0
2021-06-18 21:05:00	4.65453	4.65449	4.65453	0
2021-06-18 21:10:00	4.65451	4.65449	4.65451	0
2021-06-18 21:15:00	4.6545	4.65457	4.6545	0
2021-06-18 21:20:00	4.65448	4.654561	4.65448	0
2021-06-18 21:25:00	4.65447	4.654548	4.65447	0
2021-06-18 21:30:00	4.65447	4.654534	4.65447	0
2021-06-18 21:35:00	4.65448	4.65452	4.65448	0
2021-06-18 21:40:00	4.65448	4.654507	4.65448	0
2021-06-18 21:45:00	4.65447	4.654496	4.65447	0
2021-06-18 21:50:00	4.65364	4.654403	4.65364	0
2021-06-18 21:55:00	4.6553	4.65448	4.6553	0
2021-06-18 22:00:00	4.65447	4.654476	4.65447	0
2021-06-18 22:05:00	4.65364	4.65439	4.65364	0
2021-06-18 22:10:00	4.65446	4.654388	4.65446	0
2021-06-18 22:15:00	4.65446	4.654387	4.65446	0
2021-06-18 22:20:00	4.65445	4.654385	4.65445	0
2021-06-18 22:25:00	4.65443	4.65438	4.65443	0
2021-06-18 22:30:00	4.6511	4.654042	4.6511	0
2021-06-18 22:35:00	4.65442	4.654037	4.65442	0
2021-06-18 22:40:00	4.65442	4.654115	4.65442	0
2021-06-18 22:45:00	4.65442	4.654027	4.65442	0
2021-06-18 22:50:00	4.65442	4.654022	4.65442	0
2021-06-18 22:55:00	4.65443	4.654101	4.65443	0
2021-06-18 23:00:00	4.65443	4.654098	4.65443	0
2021-06-18 23:05:00	4.6536	4.654012	4.6536	0
2021-06-18 23:10:00	4.65443	4.65401	4.65443	0
2021-06-18 23:15:00	4.65445	4.654012	4.65445	0
2021-06-18 23:20:00	4.65528	4.65443	4.65528	0
2021-06-18 23:25:00	4.65445	4.654433	4.65445	0
2021-06-18 23:30:00	4.65443	4.654434	4.65443	0
2021-06-18 23:35:00	4.65443	4.654435	4.65443	0
2021-06-18 23:40:00	4.65445	4.654438	4.65445	0
2021-06-18 23:45:00	4.65445	4.65444	4.65445	0
2021-06-18 23:50:00	4.65446	4.654443	4.65446	0
2021-06-18 23:55:00	4.65446	4.654529	4.65446	0
2021-06-19 00:00:00	4.65113	4.654199	4.65113	0
2021-06-19 00:05:00	4.65447	4.654201	4.65447	0
2021-06-19 00:10:00	4.65281	4.653954	4.65281	0
2021-06-19 00:15:00	4.65115	4.653624	4.65115	0
2021-06-19 00:20:00	4.6545	4.653631	4.6545	0
2021-06-19 00:25:00	4.65451	4.653639	4.65451	0
2021-06-19 00:30:00	4.6545	4.653644	4.6545	0
2021-06-19 00:35:00	4.6545	4.653649	4.6545	0
2021-06-19 00:40:00	4.65448	4.653651	4.65448	0
2021-06-19 00:45:00	4.65447	4.653652	4.65447	0
2021-06-19 00:50:00	4.65446	4.653985	4.65446	0
2021-06-19 00:55:00	4.65445	4.653983	4.65445	0
2021-06-19 01:00:00	4.65443	4.654145	4.65443	0
2021-06-19 01:05:00	4.65442	4.654472	4.65442	0
2021-06-19 01:10:00	4.65441	4.654463	4.65441	0
2021-06-19 01:15:00	4.65441	4.654453	4.65441	0
2021-06-19 01:20:00	4.6544	4.654443	4.6544	0
2021-06-19 01:25:00	4.6544	4.654433	4.6544	0
2021-06-19 01:30:00	4.6544	4.654425	4.6544	0
2021-06-19 01:35:00	4.65441	4.654419	4.65441	0
2021-06-19 01:40:00	4.65441	4.654414	4.65441	0
2021-06-19 01:45:00	4.65442	4.654411	4.65442	0
2021-06-19 01:50:00	4.65359	4.654327	4.65359	0
2021-06-19 01:55:00	4.65442	4.654327	4.65442	0
2021-06-19 02:00:00	4.65443	4.654329	4.65443	0
2021-06-19 02:05:00	4.65445	4.654333	4.65445	0
2021-06-19 02:10:00	4.65446	4.654339	4.65446	0
2021-06-19 02:15:00	4.65447	4.654346	4.65447	0
2021-06-19 02:20:00	4.65447	4.654353	4.65447	0
2021-06-19 02:25:00	4.65447	4.654359	4.65447	0
2021-06-19 02:30:00	4.65448	4.654366	4.65448	0
2021-06-19 02:35:00	4.65364	4.654288	4.65364	0
2021-06-19 02:40:00	4.65113	4.654042	4.65113	0
2021-06-19 02:45:00	4.65364	4.653964	4.65364	0
2021-06-19 02:50:00	4.65448	4.653969	4.65448	0
2021-06-19 02:55:00	4.65533	4.654057	4.65533	0
2021-06-19 03:00:00	4.6545	4.654061	4.6545	0
2021-06-19 03:05:00	4.65367	4.653981	4.65367	0
2021-06-19 03:10:00	4.65451	4.653985	4.65451	0
2021-06-19 03:15:00	4.65451	4.653989	4.65451	0
2021-06-19 03:20:00	4.65451	4.653992	4.65451	0
2021-06-19 03:25:00	4.6545	4.654078	4.6545	0
2021-06-19 03:30:00	4.65448	4.654413	4.65448	0
2021-06-19 03:35:00	4.65447	4.654496	4.65447	0
2021-06-19 03:40:00	4.65446	4.654494	4.65446	0
2021-06-19 03:45:00	4.65446	4.654407	4.65446	0
2021-06-19 03:50:00	4.65446	4.654403	4.65446	0
2021-06-19 03:55:00	4.65447	4.654483	4.65447	0
2021-06-19 04:00:00	4.65447	4.654479	4.65447	0
2021-06-19 04:05:00	4.6553	4.654558	4.6553	0
2021-06-19 04:10:00	4.65447	4.654554	4.65447	0
2021-06-19 04:15:00	4.65447	4.654551	4.65447	0
2021-06-19 04:20:00	4.65363	4.654466	4.65363	0
2021-06-19 04:25:00	4.65446	4.654465	4.65446	0
2021-06-19 04:30:00	4.65446	4.654465	4.65446	0
2021-06-19 04:35:00	4.65447	4.654466	4.65447	0
2021-06-19 04:40:00	4.65448	4.654468	4.65448	0
2021-06-19 04:45:00	4.65783	4.654804	4.65783	0
2021-06-19 04:50:00	4.65451	4.654808	4.65451	0
2021-06-19 04:55:00	4.65452	4.65473	4.65452	0
2021-06-19 05:00:00	4.65452	4.654735	4.65452	0
2021-06-19 05:05:00	4.65452	4.65474	4.65452	0
2021-06-19 05:10:00	4.65451	4.654828	4.65451	0
2021-06-19 05:15:00	4.6545	4.654832	4.6545	0
2021-06-19 05:20:00	4.65448	4.654834	4.65448	0
2021-06-19 05:25:00	4.65447	4.654834	4.65447	0
2021-06-19 05:30:00	4.65446	4.654832	4.65446	0
2021-06-19 05:35:00	4.65446	4.654495	4.65446	0
2021-06-19 05:40:00	4.65529	4.654573	4.65529	0
2021-06-19 05:45:00	4.65445	4.654566	4.65445	0
2021-06-19 05:50:00	4.65446	4.65456	4.65446	0
2021-06-19 05:55:00	4.65446	4.654554	4.65446	0
2021-06-19 06:00:00	4.65446	4.654549	4.65446	0
2021-06-19 06:05:00	4.65446	4.654545	4.65446	0
2021-06-19 06:10:00	4.65446	4.654543	4.65446	0
2021-06-19 06:15:00	4.65445	4.654541	4.65445	0
2021-06-19 06:20:00	4.65445	4.65454	4.65445	0
2021-06-19 06:25:00	4.65445	4.654539	4.65445	0
2021-06-19 06:30:00	4.65446	4.654456	4.65446	0
2021-06-19 06:35:00	4.65363	4.654374	4.65363	0
2021-06-19 06:40:00	4.65447	4.654375	4.65447	0
2021-06-19 06:45:00	4.65447	4.654376	4.65447	0
2021-06-19 06:50:00	4.65447	4.654377	4.65447	0
2021-06-19 06:55:00	4.65448	4.654379	4.65448	0
2021-06-19 07:00:00	4.65448	4.654381	4.65448	0
2021-06-19 07:05:00	4.65447	4.654383	4.65447	0
2021-06-19 07:10:00	4.65447	4.654385	4.65447	0
2021-06-19 07:15:00	4.65364	4.654304	4.65364	0
2021-06-19 07:20:00	4.65448	4.654306	4.65448	0
2021-06-19 07:25:00	4.65533	4.654476	4.65533	0
2021-06-19 07:30:00	4.6545	4.654479	4.6545	0
2021-06-19 07:35:00	4.6545	4.654482	4.6545	0
2021-06-19 07:40:00	4.65282	4.654317	4.65282	0
2021-06-19 07:45:00	4.65448	4.654317	4.65448	0
2021-06-19 07:50:00	4.65448	4.654317	4.65448	0
2021-06-19 07:55:00	4.65282	4.654152	4.65282	0
2021-06-19 08:00:00	4.65115	4.65382	4.65115	0
2021-06-19 08:05:00	4.65448	4.653904	4.65448	0
2021-06-19 08:10:00	4.65367	4.653823	4.65367	0
2021-06-19 08:15:00	4.65534	4.653824	4.65534	0
2021-06-19 08:20:00	4.65367	4.653741	4.65367	0
2021-06-19 08:25:00	4.65367	4.653658	4.65367	0
2021-06-19 08:30:00	4.65367	4.653743	4.65367	0
2021-06-19 08:35:00	4.65448	4.653743	4.65448	0
2021-06-19 08:40:00	4.65447	4.653742	4.65447	0
2021-06-19 08:45:00	4.65446	4.653906	4.65446	0
2021-06-19 08:50:00	4.65446	4.654237	4.65446	0
2021-06-19 08:55:00	4.65446	4.654235	4.65446	0
2021-06-19 09:00:00	4.65361	4.654229	4.65361	0
2021-06-19 09:05:00	4.65278	4.653973	4.65278	0
2021-06-19 09:10:00	4.65445	4.654051	4.65445	0
2021-06-19 09:15:00	4.65443	4.654127	4.65443	0
2021-06-19 09:20:00	4.65359	4.654119	4.65359	0
2021-06-19 09:25:00	4.65108	4.653779	4.65108	0
2021-06-19 09:30:00	4.65441	4.653773	4.65441	0
2021-06-19 09:35:00	4.65359	4.653686	4.65359	0
2021-06-19 09:40:00	4.65443	4.653683	4.65443	0
2021-06-19 09:45:00	4.65445	4.653682	4.65445	0
2021-06-19 09:50:00	4.65197	4.653518	4.65197	0
2021-06-19 09:55:00	4.65115	4.653355	4.65115	0
2021-06-19 10:00:00	4.65283	4.653193	4.65283	0
2021-06-19 10:05:00	4.65285	4.653035	4.65285	0
2021-06-19 10:10:00	4.65286	4.652962	4.65286	0
2021-06-19 10:15:00	4.6512	4.652974	4.6512	0
2021-06-19 10:20:00	4.6512	4.652653	4.6512	0
2021-06-19 10:25:00	4.65119	4.652413	4.65119	0
2021-06-19 10:30:00	4.65117	4.652087	4.65117	0
2021-06-19 10:35:00	4.65116	4.651758	4.65116	0
2021-06-19 10:40:00	4.65115	4.651676	4.65115	0
2021-06-19 10:45:00	4.65113	4.651674	4.65113	0
2021-06-19 10:50:00	4.65113	4.651504	4.65113	0
2021-06-19 10:55:00	4.65113	4.651332	4.65113	0
2021-06-19 11:00:00	4.64947	4.650993	4.64947	0
2021-06-19 11:05:00	4.64864	4.650737	4.64864	0
2021-06-19 11:10:00	4.6478	4.650397	4.6478	0
2021-06-19 11:15:00	4.64864	4.650142	4.64864	0
2021-06-19 11:20:00	4.65113	4.650138	4.65113	0
2021-06-19 11:25:00	4.65113	4.650135	4.65113	0
2021-06-19 11:30:00	4.65281	4.650301	4.65281	0
2021-06-19 11:35:00	4.65113	4.650301	4.65113	0
2021-06-19 11:40:00	4.65112	4.6503	4.65112	0
2021-06-19 11:45:00	4.65112	4.650299	4.65112	0
2021-06-19 11:50:00	4.65112	4.650464	4.65112	0
2021-06-19 11:55:00	4.65197	4.650797	4.65197	0
2021-06-19 12:00:00	4.65447	4.651464	4.65447	0
2021-06-19 12:05:00	4.6545	4.65205	4.6545	0
2021-06-19 12:10:00	4.65286	4.652223	4.65286	0
2021-06-19 12:15:00	4.65456	4.652566	4.65456	0
2021-06-19 12:20:00	4.65458	4.652743	4.65458	0
2021-06-19 12:25:00	4.6546	4.65309	4.6546	0
2021-06-19 12:30:00	4.65377	4.653355	4.65377	0
2021-06-19 12:35:00	4.65458	4.653701	4.65458	0
2021-06-19 12:40:00	4.6529	4.653879	4.6529	0
2021-06-19 12:45:00	4.65038	4.65372	4.65038	0
2021-06-19 12:50:00	4.65369	4.653642	4.65369	0
2021-06-19 12:55:00	4.65119	4.653311	4.65119	0
2021-06-19 13:00:00	4.652	4.653225	4.652	0
2021-06-19 13:05:00	4.65117	4.652886	4.65117	0
2021-06-19 13:10:00	4.65367	4.652795	4.65367	0
2021-06-19 13:15:00	4.65116	4.652451	4.65116	0
2021-06-19 13:20:00	4.65448	4.652522	4.65448	0
2021-06-19 13:25:00	4.65447	4.652511	4.65447	0
2021-06-19 13:30:00	4.6528	4.652501	4.6528	0
2021-06-19 13:35:00	4.65278	4.652741	4.65278	0
2021-06-19 13:40:00	4.65443	4.652815	4.65443	0
2021-06-19 13:45:00	4.65443	4.653139	4.65443	0
2021-06-19 13:50:00	4.65443	4.653382	4.65443	0
2021-06-19 13:55:00	4.65443	4.653708	4.65443	0
2021-06-19 14:00:00	4.6536	4.653701	4.6536	0
2021-06-19 14:05:00	4.65276	4.653861	4.65276	0
2021-06-19 14:10:00	4.65359	4.653772	4.65359	0
2021-06-19 14:15:00	4.65442	4.653767	4.65442	0
2021-06-19 14:20:00	4.65442	4.653929	4.65442	0
2021-06-19 14:25:00	4.65192	4.653843	4.65192	0
2021-06-19 14:30:00	4.6519	4.65359	4.6519	0
2021-06-19 14:35:00	4.65441	4.653588	4.65441	0
2021-06-19 14:40:00	4.6544	4.653585	4.6544	0
2021-06-19 14:45:00	4.6544	4.653582	4.6544	0
2021-06-19 14:50:00	4.6544	4.653662	4.6544	0
2021-06-19 14:55:00	4.6544	4.653826	4.6544	0
2021-06-19 15:00:00	4.65441	4.653908	4.65441	0
2021-06-19 15:05:00	4.65441	4.653907	4.65441	0
2021-06-19 15:10:00	4.65275	4.65374	4.65275	0
2021-06-19 15:15:00	4.65442	4.65399	4.65442	0
2021-06-19 15:20:00	4.65276	4.654076	4.65276	0
2021-06-19 15:25:00	4.65443	4.654078	4.65443	0
2021-06-19 15:30:00	4.65443	4.654081	4.65443	0
2021-06-19 15:35:00	4.6511	4.653751	4.6511	0
2021-06-19 15:40:00	4.6511	4.653421	4.6511	0
2021-06-19 15:45:00	4.6511	4.653091	4.6511	0
2021-06-19 15:50:00	4.6511	4.65276	4.6511	0
2021-06-19 15:55:00	4.65359	4.652678	4.65359	0
2021-06-19 16:00:00	4.65442	4.652845	4.65442	0
2021-06-19 16:05:00	4.65443	4.652846	4.65443	0
2021-06-19 16:10:00	4.65443	4.653013	4.65443	0
2021-06-19 16:15:00	4.65443	4.653013	4.65443	0
2021-06-19 16:20:00	4.6536	4.65293	4.6536	0
2021-06-19 16:25:00	4.6511	4.65293	4.6511	0
2021-06-19 16:30:00	4.6511	4.65293	4.6511	0
2021-06-19 16:35:00	4.65529	4.653349	4.65529	0
2021-06-19 16:40:00	4.65364	4.653603	4.65364	0
2021-06-19 16:45:00	4.65367	4.653611	4.65367	0
2021-06-19 16:50:00	4.65453	4.653622	4.65453	0
2021-06-19 16:55:00	4.65456	4.653635	4.65456	0
2021-06-19 17:00:00	4.65125	4.653317	4.65125	0
2021-06-19 17:05:00	4.65294	4.653168	4.65294	0
2021-06-19 17:10:00	4.6546	4.653268	4.6546	0
2021-06-19 17:15:00	4.65458	4.653616	4.65458	0
2021-06-19 17:20:00	4.65456	4.653962	4.65456	0
2021-06-19 17:25:00	4.65455	4.653888	4.65455	0
2021-06-19 17:30:00	4.65453	4.653977	4.65453	0
2021-06-19 17:35:00	4.65202	4.653812	4.65202	0
2021-06-19 17:40:00	4.65451	4.65381	4.65451	0
2021-06-19 17:45:00	4.65367	4.653721	4.65367	0
2021-06-19 17:50:00	4.65367	4.653963	4.65367	0
2021-06-19 17:55:00	4.65448	4.654117	4.65448	0
2021-06-19 18:00:00	4.65448	4.654105	4.65448	0
2021-06-19 18:05:00	4.65364	4.654011	4.65364	0
2021-06-19 18:10:00	4.65363	4.653918	4.65363	0
2021-06-19 18:15:00	4.65446	4.653909	4.65446	0
2021-06-19 18:20:00	4.65446	4.653902	4.65446	0
2021-06-19 18:25:00	4.65195	4.653895	4.65195	0
2021-06-19 18:30:00	4.65195	4.653639	4.65195	0
2021-06-19 18:35:00	4.65363	4.653635	4.65363	0
2021-06-19 18:40:00	4.65447	4.653715	4.65447	0
2021-06-19 18:45:00	4.65447	4.653714	4.65447	0
2021-06-19 18:50:00	4.65447	4.653713	4.65447	0
2021-06-19 18:55:00	4.65281	4.65363	4.65281	0
2021-06-19 19:00:00	4.65448	4.653715	4.65448	0
2021-06-19 19:05:00	4.65365	4.653634	4.65365	0
2021-06-19 19:10:00	4.65365	4.653553	4.65365	0
2021-06-19 19:15:00	4.65448	4.653806	4.65448	0
2021-06-19 19:20:00	4.65448	4.654059	4.65448	0
2021-06-19 19:25:00	4.65281	4.653977	4.65281	0
2021-06-19 19:30:00	4.65446	4.653976	4.65446	0
2021-06-19 19:35:00	4.65445	4.653974	4.65445	0
2021-06-19 19:40:00	4.6536	4.653887	4.6536	0
2021-06-19 19:45:00	4.65443	4.654049	4.65443	0
2021-06-19 19:50:00	4.65442	4.654043	4.65442	0
2021-06-19 19:55:00	4.65358	4.654036	4.65358	0
2021-06-19 20:00:00	4.65442	4.654113	4.65442	0
2021-06-19 20:05:00	4.65359	4.654024	4.65359	0
2021-06-19 20:10:00	4.65442	4.654018	4.65442	0
2021-06-19 20:15:00	4.65442	4.654179	4.65442	0
2021-06-19 20:20:00	4.65442	4.654175	4.65442	0
2021-06-19 20:25:00	4.65359	4.654089	4.65359	0
2021-06-19 20:30:00	4.65442	4.654171	4.65442	0
2021-06-19 20:35:00	4.65441	4.654169	4.65441	0
2021-06-19 20:40:00	4.65358	4.654085	4.65358	0
2021-06-19 20:45:00	4.65359	4.654086	4.65359	0
2021-06-19 20:50:00	4.65443	4.654087	4.65443	0
2021-06-19 20:55:00	4.65443	4.654171	4.65443	0
2021-06-19 21:00:00	4.65445	4.654174	4.65445	0
2021-06-19 21:05:00	4.65445	4.654177	4.65445	0
2021-06-19 21:10:00	4.65446	4.654181	4.65446	0
2021-06-19 21:15:00	4.65445	4.654267	4.65445	0
2021-06-19 21:20:00	4.65278	4.654103	4.65278	0
2021-06-19 21:25:00	4.65443	4.654105	4.65443	0
2021-06-19 21:30:00	4.65443	4.65419	4.65443	0
2021-06-19 21:35:00	4.65442	4.654273	4.65442	0
2021-06-19 21:40:00	4.65441	4.654271	4.65441	0
2021-06-19 21:45:00	4.65441	4.654269	4.65441	0
2021-06-19 21:50:00	4.6544	4.654264	4.6544	0
2021-06-19 21:55:00	4.6544	4.654259	4.6544	0
2021-06-19 22:00:00	4.65189	4.654002	4.65189	0
2021-06-19 22:05:00	4.6544	4.653997	4.6544	0
2021-06-19 22:10:00	4.65441	4.65416	4.65441	0
2021-06-19 22:15:00	4.65358	4.654075	4.65358	0
2021-06-19 22:20:00	4.65275	4.653907	4.65275	0
2021-06-19 22:25:00	4.65442	4.653907	4.65442	0
2021-06-19 22:30:00	4.65358	4.653824	4.65358	0
2021-06-19 22:35:00	4.65441	4.653824	4.65441	0
2021-06-19 22:40:00	4.65441	4.653825	4.65441	0
2021-06-19 22:45:00	4.65358	4.653743	4.65358	0
2021-06-19 22:50:00	4.65359	4.653913	4.65359	0
2021-06-19 22:55:00	4.65359	4.653832	4.65359	0
2021-06-19 23:00:00	4.65443	4.653834	4.65443	0
2021-06-19 23:05:00	4.65443	4.653919	4.65443	0
2021-06-19 23:10:00	4.65442	4.654086	4.65442	0
2021-06-19 23:15:00	4.65442	4.654086	4.65442	0
2021-06-19 23:20:00	4.65275	4.654003	4.65275	0
2021-06-19 23:25:00	4.65441	4.654003	4.65441	0
2021-06-19 23:30:00	4.65441	4.654003	4.65441	0
2021-06-19 23:35:00	4.65356	4.654001	4.65356	0
2021-06-19 23:40:00	4.65441	4.654083	4.65441	0
2021-06-19 23:45:00	4.65443	4.654167	4.65443	0
2021-06-19 23:50:00	4.65445	4.654169	4.65445	0
2021-06-19 23:55:00	4.65446	4.654172	4.65446	0
2021-06-20 00:00:00	4.65446	4.654176	4.65446	0
2021-06-20 00:05:00	4.65447	4.654181	4.65447	0
2021-06-20 00:10:00	4.65447	4.654353	4.65447	0
2021-06-20 00:15:00	4.65448	4.65436	4.65448	0
2021-06-20 00:20:00	4.65447	4.654366	4.65447	0
2021-06-20 00:25:00	4.65447	4.654457	4.65447	0
2021-06-20 00:30:00	4.65446	4.654462	4.65446	0
2021-06-20 00:35:00	4.65194	4.654213	4.65194	0
2021-06-20 00:40:00	4.65443	4.654211	4.65443	0
2021-06-20 00:45:00	4.65442	4.654207	4.65442	0
2021-06-20 00:50:00	4.65442	4.654203	4.65442	0
2021-06-20 00:55:00	4.65441	4.654197	4.65441	0
2021-06-20 01:00:00	4.6544	4.65419	4.6544	0
2021-06-20 01:05:00	4.6544	4.654182	4.6544	0
2021-06-20 01:10:00	4.6544	4.654175	4.6544	0
2021-06-20 01:15:00	4.65438	4.654166	4.65438	0
2021-06-20 01:20:00	4.65438	4.654158	4.65438	0
2021-06-20 01:25:00	4.65438	4.654402	4.65438	0
2021-06-20 01:30:00	4.65355	4.654314	4.65355	0
2021-06-20 01:35:00	4.65438	4.65431	4.65438	0
2021-06-20 01:40:00	4.6544	4.654308	4.6544	0
2021-06-20 01:45:00	4.6544	4.654307	4.6544	0
2021-06-20 01:50:00	4.65441	4.654308	4.65441	0
2021-06-20 01:55:00	4.65441	4.654309	4.65441	0
2021-06-20 02:00:00	4.65275	4.654144	4.65275	0
2021-06-20 02:05:00	4.65442	4.654148	4.65442	0
2021-06-20 02:10:00	4.65275	4.653985	4.65275	0
2021-06-20 02:15:00	4.65441	4.653988	4.65441	0
2021-06-20 02:20:00	4.65441	4.654074	4.65441	0
2021-06-20 02:25:00	4.65524	4.65416	4.65524	0
2021-06-20 02:30:00	4.6544	4.65416	4.6544	0
2021-06-20 02:35:00	4.6544	4.65416	4.6544	0
2021-06-20 02:40:00	4.6544	4.654159	4.6544	0
2021-06-20 02:45:00	4.6544	4.654158	4.6544	0
2021-06-20 02:50:00	4.6544	4.654323	4.6544	0
2021-06-20 02:55:00	4.65441	4.654322	4.65441	0
2021-06-20 03:00:00	4.65525	4.654572	4.65525	0
2021-06-20 03:05:00	4.65443	4.654574	4.65443	0
2021-06-20 03:10:00	4.65445	4.654578	4.65445	0
2021-06-20 03:15:00	4.65445	4.654499	4.65445	0
2021-06-20 03:20:00	4.65446	4.654505	4.65446	0
2021-06-20 03:25:00	4.65446	4.654511	4.65446	0
2021-06-20 03:30:00	4.65446	4.654517	4.65446	0
2021-06-20 03:35:00	4.65281	4.654358	4.65281	0
2021-06-20 03:40:00	4.65281	4.654199	4.65281	0
2021-06-20 03:45:00	4.65448	4.654206	4.65448	0
2021-06-20 03:50:00	4.65448	4.654129	4.65448	0
2021-06-20 03:55:00	4.65531	4.654217	4.65531	0
2021-06-20 04:00:00	4.65363	4.654135	4.65363	0
2021-06-20 04:05:00	4.65446	4.654136	4.65446	0
2021-06-20 04:10:00	4.65445	4.654135	4.65445	0
2021-06-20 04:15:00	4.65445	4.654134	4.65445	0
2021-06-20 04:20:00	4.65445	4.654133	4.65445	0
2021-06-20 04:25:00	4.65278	4.65413	4.65278	0
2021-06-20 04:30:00	4.65277	4.654126	4.65277	0
2021-06-20 04:35:00	4.65443	4.654121	4.65443	0
2021-06-20 04:40:00	4.65443	4.654116	4.65443	0
2021-06-20 04:45:00	4.65442	4.654027	4.65442	0
2021-06-20 04:50:00	4.65442	4.654106	4.65442	0
2021-06-20 04:55:00	4.65443	4.654103	4.65443	0
2021-06-20 05:00:00	4.6536	4.654018	4.6536	0
2021-06-20 05:05:00	4.65361	4.653934	4.65361	0
2021-06-20 05:10:00	4.65446	4.653935	4.65446	0
2021-06-20 05:15:00	4.65447	4.654104	4.65447	0
2021-06-20 05:20:00	4.65446	4.654273	4.65446	0
2021-06-20 05:25:00	4.65529	4.654359	4.65529	0
2021-06-20 05:30:00	4.65195	4.654111	4.65195	0
2021-06-20 05:35:00	4.6528	4.653949	4.6528	0
2021-06-20 05:40:00	4.65446	4.653953	4.65446	0
2021-06-20 05:45:00	4.65446	4.653956	4.65446	0
2021-06-20 05:50:00	4.65112	4.653708	4.65112	0
2021-06-20 05:55:00	4.65447	4.653794	4.65447	0
2021-06-20 06:00:00	4.65447	4.653795	4.65447	0
2021-06-20 06:05:00	4.6553	4.653878	4.6553	0
2021-06-20 06:10:00	4.65446	4.653878	4.65446	0
2021-06-20 06:15:00	4.65445	4.653794	4.65445	0
2021-06-20 06:20:00	4.65277	4.653876	4.65277	0
2021-06-20 06:25:00	4.65443	4.654039	4.65443	0
2021-06-20 06:30:00	4.65442	4.654035	4.65442	0
2021-06-20 06:35:00	4.65441	4.65403	4.65441	0
2021-06-20 06:40:00	4.65441	4.654359	4.65441	0
2021-06-20 06:45:00	4.65441	4.654353	4.65441	0
2021-06-20 06:50:00	4.65441	4.654347	4.65441	0
2021-06-20 06:55:00	4.65442	4.654259	4.65442	0
2021-06-20 07:00:00	4.6536	4.654173	4.6536	0
2021-06-20 07:05:00	4.65446	4.654174	4.65446	0
2021-06-20 07:10:00	4.65364	4.654261	4.65364	0
2021-06-20 07:15:00	4.65448	4.654266	4.65448	0
2021-06-20 07:20:00	4.65448	4.654272	4.65448	0
2021-06-20 07:25:00	4.65448	4.654279	4.65448	0
2021-06-20 07:30:00	4.65448	4.654286	4.65448	0
2021-06-20 07:35:00	4.65448	4.654293	4.65448	0
2021-06-20 07:40:00	4.65448	4.6543	4.65448	0
2021-06-20 07:45:00	4.65448	4.654306	4.65448	0
2021-06-20 07:50:00	4.65448	4.654394	4.65448	0
2021-06-20 07:55:00	4.65282	4.65423	4.65282	0
2021-06-20 08:00:00	4.65365	4.654231	4.65365	0
2021-06-20 08:05:00	4.65281	4.654064	4.65281	0
2021-06-20 08:10:00	4.65115	4.653731	4.65115	0
2021-06-20 08:15:00	4.65448	4.653731	4.65448	0
2021-06-20 08:20:00	4.6545	4.653733	4.6545	0
2021-06-20 08:25:00	4.65367	4.653652	4.65367	0
2021-06-20 08:30:00	4.6545	4.653654	4.6545	0
2021-06-20 08:35:00	4.6545	4.653656	4.6545	0
2021-06-20 08:40:00	4.6545	4.653658	4.6545	0
2021-06-20 08:45:00	4.65448	4.653824	4.65448	0
2021-06-20 08:50:00	4.65365	4.653824	4.65365	0
2021-06-20 08:55:00	4.65364	4.653907	4.65364	0
2021-06-20 09:00:00	4.65113	4.653905	4.65113	0
2021-06-20 09:05:00	4.65278	4.653735	4.65278	0
2021-06-20 09:10:00	4.65111	4.653396	4.65111	0
2021-06-20 09:15:00	4.65193	4.653222	4.65193	0
2021-06-20 09:20:00	4.65359	4.653131	4.65359	0
2021-06-20 09:25:00	4.65275	4.652956	4.65275	0
2021-06-20 09:30:00	4.65358	4.652864	4.65358	0
2021-06-20 09:35:00	4.6544	4.652856	4.6544	0
2021-06-20 09:40:00	4.65272	4.652763	4.65272	0
2021-06-20 09:45:00	4.65105	4.652504	4.65105	0
2021-06-20 09:50:00	4.65105	4.652496	4.65105	0
2021-06-20 09:55:00	4.65022	4.65224	4.65022	0
2021-06-20 10:00:00	4.65105	4.652234	4.65105	0
2021-06-20 10:05:00	4.65188	4.652229	4.65188	0
2021-06-20 10:10:00	4.65105	4.651975	4.65105	0
2021-06-20 10:15:00	4.65105	4.651805	4.65105	0
2021-06-20 10:20:00	4.64937	4.651384	4.64937	0
2021-06-20 10:25:00	4.65105	4.651049	4.65105	0
2021-06-20 10:30:00	4.65106	4.650883	4.65106	0
2021-06-20 10:35:00	4.65107	4.650885	4.65107	0
2021-06-20 10:40:00	4.64942	4.650722	4.64942	0
2021-06-20 10:45:00	4.64944	4.650644	4.64944	0
2021-06-20 10:50:00	4.64944	4.650483	4.64944	0
2021-06-20 10:55:00	4.64862	4.650157	4.64862	0
2021-06-20 11:00:00	4.65028	4.65008	4.65028	0
2021-06-20 11:05:00	4.65111	4.650086	4.65111	0
2021-06-20 11:10:00	4.6511	4.650259	4.6511	0
2021-06-20 11:15:00	4.65027	4.650181	4.65027	0
2021-06-20 11:20:00	4.6511	4.650185	4.6511	0
2021-06-20 11:25:00	4.6511	4.650188	4.6511	0
2021-06-20 11:30:00	4.64944	4.65019	4.64944	0
2021-06-20 11:35:00	4.64944	4.65019	4.64944	0
2021-06-20 11:40:00	4.6511	4.650356	4.6511	0
2021-06-20 11:45:00	4.6511	4.650604	4.6511	0
2021-06-20 11:50:00	4.65108	4.650684	4.65108	0
2021-06-20 11:55:00	4.64941	4.650514	4.64941	0
2021-06-20 12:00:00	4.65107	4.650511	4.65107	0
2021-06-20 12:05:00	4.65107	4.650591	4.65107	0
2021-06-20 12:10:00	4.65023	4.650504	4.65023	0
2021-06-20 12:15:00	4.65106	4.6505	4.65106	0
2021-06-20 12:20:00	4.65189	4.650745	4.65189	0
2021-06-20 12:25:00	4.65105	4.650906	4.65105	0
2021-06-20 12:30:00	4.65022	4.650818	4.65022	0
2021-06-20 12:35:00	4.65022	4.65073	4.65022	0
2021-06-20 12:40:00	4.65022	4.650644	4.65022	0
2021-06-20 12:45:00	4.65105	4.650808	4.65105	0
2021-06-20 12:50:00	4.65105	4.650806	4.65105	0
2021-06-20 12:55:00	4.65022	4.650721	4.65022	0
2021-06-20 13:00:00	4.65022	4.65072	4.65022	0
2021-06-20 13:05:00	4.65188	4.650802	4.65188	0
2021-06-20 13:10:00	4.65105	4.650718	4.65105	0
2021-06-20 13:15:00	4.65273	4.650886	4.65273	0
2021-06-20 13:20:00	4.65273	4.651137	4.65273	0
2021-06-20 13:25:00	4.65275	4.65139	4.65275	0
2021-06-20 13:30:00	4.65275	4.651643	4.65275	0
2021-06-20 13:35:00	4.65192	4.65173	4.65192	0
2021-06-20 13:40:00	4.65275	4.6519	4.65275	0
2021-06-20 13:45:00	4.65107	4.651985	4.65107	0
2021-06-20 13:50:00	4.6519	4.652153	4.6519	0
2021-06-20 13:55:00	4.65107	4.652072	4.65107	0
2021-06-20 14:00:00	4.65442	4.652409	4.65442	0
2021-06-20 14:05:00	4.65276	4.652412	4.65276	0
2021-06-20 14:10:00	4.65108	4.652247	4.65108	0
2021-06-20 14:15:00	4.65025	4.651997	4.65025	0
2021-06-20 14:20:00	4.65276	4.651998	4.65276	0
2021-06-20 14:25:00	4.65192	4.651998	4.65192	0
2021-06-20 14:30:00	4.65275	4.651998	4.65275	0
2021-06-20 14:35:00	4.65107	4.651998	4.65107	0
2021-06-20 14:40:00	4.65107	4.651915	4.65107	0
2021-06-20 14:45:00	4.65106	4.651914	4.65106	0
2021-06-20 14:50:00	4.65106	4.651578	4.65106	0
2021-06-20 14:55:00	4.65106	4.651408	4.65106	0
2021-06-20 15:00:00	4.65189	4.651489	4.65189	0
2021-06-20 15:05:00	4.65105	4.651569	4.65105	0
2021-06-20 15:10:00	4.65272	4.651565	4.65272	0
2021-06-20 15:15:00	4.6519	4.651563	4.6519	0
2021-06-20 15:20:00	4.65108	4.651396	4.65108	0
2021-06-20 15:25:00	4.65276	4.651565	4.65276	0
2021-06-20 15:30:00	4.65194	4.651652	4.65194	0
2021-06-20 15:35:00	4.65111	4.651657	4.65111	0
2021-06-20 15:40:00	4.65278	4.651829	4.65278	0
2021-06-20 15:45:00	4.65194	4.651917	4.65194	0
2021-06-20 15:50:00	4.65194	4.651922	4.65194	0
2021-06-20 15:55:00	4.6511	4.651927	4.6511	0
2021-06-20 16:00:00	4.65108	4.651763	4.65108	0
2021-06-20 16:05:00	4.65275	4.651848	4.65275	0
2021-06-20 16:10:00	4.65441	4.652181	4.65441	0
2021-06-20 16:15:00	4.6519	4.652095	4.6519	0
2021-06-20 16:20:00	4.65106	4.652007	4.65106	0
2021-06-20 16:25:00	4.65106	4.652002	4.65106	0
2021-06-20 16:30:00	4.65272	4.651996	4.65272	0
2021-06-20 16:35:00	4.65355	4.652157	4.65355	0
2021-06-20 16:40:00	4.65355	4.652318	4.65355	0
2021-06-20 16:45:00	4.65271	4.652479	4.65271	0
2021-06-20 16:50:00	4.65105	4.652476	4.65105	0
2021-06-20 16:55:00	4.65188	4.652389	4.65188	0
2021-06-20 17:00:00	4.65271	4.652219	4.65271	0
2021-06-20 17:05:00	4.65355	4.652384	4.65355	0
2021-06-20 17:10:00	4.65355	4.652633	4.65355	0
2021-06-20 17:15:00	4.65355	4.652882	4.65355	0
2021-06-20 17:20:00	4.65188	4.652798	4.65188	0
2021-06-20 17:25:00	4.65355	4.652798	4.65355	0
2021-06-20 17:30:00	4.65105	4.652548	4.65105	0
2021-06-20 17:35:00	4.65271	4.652548	4.65271	0
2021-06-20 17:40:00	4.65438	4.652881	4.65438	0
2021-06-20 17:45:00	4.65438	4.653131	4.65438	0
2021-06-20 17:50:00	4.65438	4.653298	4.65438	0
2021-06-20 17:55:00	4.65271	4.653214	4.65271	0
2021-06-20 18:00:00	4.65271	4.65313	4.65271	0
2021-06-20 18:05:00	4.65271	4.653046	4.65271	0
2021-06-20 18:10:00	4.65355	4.653213	4.65355	0
2021-06-20 18:15:00	4.65105	4.652963	4.65105	0
2021-06-20 18:20:00	4.65271	4.653129	4.65271	0
2021-06-20 18:25:00	4.65438	4.653296	4.65438	0
2021-06-20 18:30:00	4.65355	4.653213	4.65355	0
2021-06-20 18:35:00	4.64937	4.652712	4.64937	0
2021-06-20 18:40:00	4.65438	4.652712	4.65438	0
2021-06-20 18:45:00	4.65355	4.652796	4.65355	0
2021-06-20 18:50:00	4.65355	4.65288	4.65355	0
2021-06-20 18:55:00	4.65438	4.653047	4.65438	0
2021-06-20 19:00:00	4.65438	4.65313	4.65438	0
2021-06-20 19:05:00	4.65438	4.653463	4.65438	0
2021-06-20 19:10:00	4.65271	4.653463	4.65271	0
2021-06-20 19:15:00	4.65105	4.65313	4.65105	0
2021-06-20 19:20:00	4.6544	4.653215	4.6544	0
2021-06-20 19:25:00	4.65441	4.653719	4.65441	0
2021-06-20 19:30:00	4.65441	4.653722	4.65441	0
2021-06-20 19:35:00	4.65275	4.653642	4.65275	0
2021-06-20 19:40:00	4.65358	4.653645	4.65358	0
2021-06-20 19:45:00	4.65275	4.653482	4.65275	0
2021-06-20 19:50:00	4.65441	4.653485	4.65441	0
2021-06-20 19:55:00	4.65441	4.653488	4.65441	0
2021-06-20 20:00:00	4.65356	4.653573	4.65356	0
2021-06-20 20:05:00	4.6544	4.653908	4.6544	0
2021-06-20 20:10:00	4.65356	4.653824	4.65356	0
2021-06-20 20:15:00	4.65273	4.653656	4.65273	0
2021-06-20 20:20:00	4.65441	4.653656	4.65441	0
2021-06-20 20:25:00	4.65358	4.653739	4.65358	0
2021-06-20 20:30:00	4.65275	4.653656	4.65275	0
2021-06-20 20:35:00	4.65108	4.653489	4.65108	0
2021-06-20 20:40:00	4.65192	4.65324	4.65192	0
2021-06-20 20:45:00	4.65108	4.652907	4.65108	0
2021-06-20 20:50:00	4.65024	4.652575	4.65024	0
2021-06-20 20:55:00	4.65441	4.652576	4.65441	0
2021-06-20 21:00:00	4.65441	4.652661	4.65441	0
2021-06-20 21:05:00	4.6544	4.652828	4.6544	0
2021-06-20 21:10:00	4.65272	4.652659	4.65272	0
2021-06-20 21:15:00	4.6544	4.652741	4.6544	0
2021-06-20 21:20:00	4.65438	4.652904	4.65438	0
2021-06-20 21:25:00	4.65188	4.652984	4.65188	0
2021-06-20 21:30:00	4.65438	4.65323	4.65438	0
2021-06-20 21:35:00	4.65438	4.65356	4.65438	0
2021-06-20 21:40:00	4.65355	4.653891	4.65355	0
2021-06-20 21:45:00	4.65355	4.653805	4.65355	0
2021-06-20 21:50:00	4.65106	4.65347	4.65106	0
2021-06-20 21:55:00	4.65107	4.653137	4.65107	0
2021-06-20 22:00:00	4.65441	4.653306	4.65441	0
2021-06-20 22:05:00	4.65275	4.653141	4.65275	0
2021-06-20 22:10:00	4.65275	4.652978	4.65275	0
2021-06-20 22:15:00	4.65275	4.653065	4.65275	0
2021-06-20 22:20:00	4.65441	4.653068	4.65441	0
2021-06-20 22:25:00	4.65273	4.652903	4.65273	0
2021-06-20 22:30:00	4.65441	4.652989	4.65441	0
2021-06-20 22:35:00	4.65273	4.652907	4.65273	0
2021-06-20 22:40:00	4.65356	4.653157	4.65356	0
2021-06-20 22:45:00	4.6544	4.65349	4.6544	0
2021-06-20 22:50:00	4.65438	4.653487	4.65438	0
2021-06-20 22:55:00	4.65438	4.65365	4.65438	0
2021-06-20 23:00:00	4.65438	4.653813	4.65438	0
2021-06-20 23:05:00	4.6544	4.653978	4.6544	0
2021-06-20 23:10:00	4.6544	4.653977	4.6544	0
2021-06-20 23:15:00	4.65358	4.654062	4.65358	0
2021-06-20 23:20:00	4.65192	4.653813	4.65192	0
2021-06-20 23:25:00	4.65275	4.653815	4.65275	0
2021-06-20 23:30:00	4.65442	4.653901	4.65442	0
2021-06-20 23:35:00	4.65441	4.653902	4.65441	0
2021-06-20 23:40:00	4.65107	4.653571	4.65107	0
2021-06-20 23:45:00	4.65107	4.65324	4.65107	0
2021-06-20 23:50:00	4.65273	4.653075	4.65273	0
2021-06-20 23:55:00	4.65441	4.653076	4.65441	0
2021-06-21 00:00:00	4.65442	4.653078	4.65442	0
2021-06-21 00:05:00	4.65276	4.652996	4.65276	0
2021-06-21 00:10:00	4.65359	4.653163	4.65359	0
2021-06-21 00:15:00	4.65276	4.653164	4.65276	0
2021-06-21 00:20:00	4.65359	4.653081	4.65359	0
2021-06-21 00:25:00	4.65275	4.652915	4.65275	0
2021-06-21 00:30:00	4.65275	4.653083	4.65275	0
2021-06-21 00:35:00	4.65441	4.653417	4.65441	0
2021-06-21 00:40:00	4.6544	4.653584	4.6544	0
2021-06-21 00:45:00	4.65273	4.653416	4.65273	0
2021-06-21 00:50:00	4.6544	4.653414	4.6544	0
2021-06-21 00:55:00	4.6544	4.653578	4.6544	0
2021-06-21 01:00:00	4.65438	4.653657	4.65438	0
2021-06-21 01:05:00	4.65438	4.653819	4.65438	0
2021-06-21 01:10:00	4.65438	4.653898	4.65438	0
2021-06-21 01:15:00	4.65355	4.653978	4.65355	0
2021-06-21 01:20:00	4.65438	4.654141	4.65438	0
2021-06-21 01:25:00	4.65271	4.653971	4.65271	0
2021-06-21 01:30:00	4.65271	4.653802	4.65271	0
2021-06-21 01:35:00	4.65271	4.6538	4.65271	0
2021-06-21 01:40:00	4.65271	4.653631	4.65271	0
2021-06-21 01:45:00	4.65105	4.653296	4.65105	0
2021-06-21 01:50:00	4.65105	4.652963	4.65105	0
2021-06-21 01:55:00	4.65106	4.652631	4.65106	0
2021-06-21 02:00:00	4.65273	4.652466	4.65273	0
2021-06-21 02:05:00	4.65441	4.652552	4.65441	0
2021-06-21 02:10:00	4.65358	4.652472	4.65358	0
2021-06-21 02:15:00	4.65442	4.652643	4.65442	0
2021-06-21 02:20:00	4.65442	4.652814	4.65442	0
2021-06-21 02:25:00	4.65441	4.652984	4.65441	0
2021-06-21 02:30:00	4.65358	4.653071	4.65358	0
2021-06-21 02:35:00	4.65275	4.653241	4.65275	0
2021-06-21 02:40:00	4.65108	4.653244	4.65108	0
2021-06-21 02:45:00	4.65359	4.653497	4.65359	0
2021-06-21 02:50:00	4.65443	4.653667	4.65443	0
2021-06-21 02:55:00	4.65443	4.653669	4.65443	0
2021-06-21 03:00:00	4.65443	4.653754	4.65443	0
2021-06-21 03:05:00	4.65193	4.653505	4.65193	0
2021-06-21 03:10:00	4.65194	4.653257	4.65194	0
2021-06-21 03:15:00	4.65443	4.653259	4.65443	0
2021-06-21 03:20:00	4.6536	4.653261	4.6536	0
2021-06-21 03:25:00	4.65443	4.653429	4.65443	0
2021-06-21 03:30:00	4.65443	4.653764	4.65443	0
2021-06-21 03:35:00	4.65445	4.65385	4.65445	0
2021-06-21 03:40:00	4.65446	4.653853	4.65446	0
2021-06-21 03:45:00	4.6528	4.65369	4.6528	0
2021-06-21 03:50:00	4.6528	4.653527	4.6528	0
2021-06-21 03:55:00	4.65281	4.653615	4.65281	0
2021-06-21 04:00:00	4.65364	4.653785	4.65364	0
2021-06-21 04:05:00	4.65112	4.653454	4.65112	0
2021-06-21 04:10:00	4.65112	4.653206	4.65112	0
2021-06-21 04:15:00	4.65277	4.65304	4.65277	0
2021-06-21 04:20:00	4.65443	4.65304	4.65443	0
2021-06-21 04:25:00	4.65276	4.652871	4.65276	0
2021-06-21 04:30:00	4.65358	4.652783	4.65358	0
2021-06-21 04:35:00	4.65273	4.652776	4.65273	0
2021-06-21 04:40:00	4.65356	4.652852	4.65356	0
2021-06-21 04:45:00	4.65273	4.652844	4.65273	0
2021-06-21 04:50:00	4.65441	4.652921	4.65441	0
2021-06-21 04:55:00	4.6519	4.652999	4.6519	0
2021-06-21 05:00:00	4.65275	4.653162	4.65275	0
2021-06-21 05:05:00	4.65275	4.65316	4.65275	0
2021-06-21 05:10:00	4.65359	4.653076	4.65359	0
2021-06-21 05:15:00	4.65275	4.653075	4.65275	0
2021-06-21 05:20:00	4.65275	4.652992	4.65275	0
2021-06-21 05:25:00	4.66442	4.654161	4.66442	0
2021-06-21 05:30:00	4.6711	4.655915	4.6711	0
2021-06-21 05:35:00	4.67276	4.657918	4.67276	0
2021-06-21 05:40:00	4.67278	4.659755	4.67278	0
2021-06-21 05:45:00	4.67528	4.662093	4.67528	0
2021-06-21 05:50:00	4.67111	4.663929	4.67111	0
2021-06-21 05:55:00	4.66109	4.664763	4.66109	0
2021-06-21 06:00:00	4.65359	4.664763	4.65359	0
2021-06-21 06:05:00	4.65108	4.664596	4.65108	0
2021-06-21 06:10:00	4.65107	4.664428	4.65107	0
2021-06-21 06:15:00	4.65107	4.663093	4.65107	0
2021-06-21 06:20:00	4.6494	4.660923	4.6494	0
2021-06-21 06:25:00	4.6494	4.658587	4.6494	0
2021-06-21 06:30:00	4.65106	4.656415	4.65106	0
2021-06-21 06:35:00	4.65105	4.653992	4.65105	0
2021-06-21 06:40:00	4.65105	4.651986	4.65105	0
2021-06-21 06:45:00	4.65022	4.650899	4.65022	0
2021-06-21 06:50:00	4.65105	4.650645	4.65105	0
2021-06-21 06:55:00	4.65105	4.650642	4.65105	0
2021-06-21 07:00:00	4.64854	4.650389	4.64854	0
2021-06-21 07:05:00	4.65105	4.650387	4.65105	0
2021-06-21 07:10:00	4.65105	4.650552	4.65105	0
2021-06-21 07:15:00	4.65188	4.6508	4.65188	0
2021-06-21 07:20:00	4.66439	4.652133	4.66439	0
2021-06-21 07:25:00	4.66773	4.653801	4.66773	0
2021-06-21 07:30:00	4.66106	4.654802	4.66106	0
2021-06-21 07:35:00	4.66939	4.656719	4.66939	0
2021-06-21 07:40:00	4.66439	4.658053	4.66439	0
2021-06-21 07:45:00	4.65438	4.658386	4.65438	0
2021-06-21 07:50:00	4.64854	4.658386	4.64854	0
2021-06-21 07:55:00	4.64687	4.657968	4.64687	0
2021-06-21 08:00:00	4.64687	4.65755	4.64687	0
2021-06-21 08:05:00	4.64854	4.657216	4.64854	0
2021-06-21 08:10:00	4.65772	4.656549	4.65772	0
2021-06-21 08:15:00	4.65689	4.655465	4.65689	0
2021-06-21 08:20:00	4.65271	4.65463	4.65271	0
2021-06-21 08:25:00	4.64937	4.652628	4.64937	0
2021-06-21 08:30:00	4.65438	4.651627	4.65438	0
2021-06-21 08:35:00	4.65105	4.651294	4.65105	0
2021-06-21 08:40:00	4.64353	4.650793	4.64353	0
2021-06-21 08:45:00	4.64521	4.650627	4.64521	0
2021-06-21 08:50:00	4.64604	4.650544	4.64604	0
2021-06-21 08:55:00	4.65188	4.650878	4.65188	0
2021-06-21 09:00:00	4.65772	4.650878	4.65772	0
2021-06-21 09:05:00	4.65355	4.650544	4.65355	0
2021-06-21 09:10:00	4.65438	4.650711	4.65438	0
2021-06-21 09:15:00	4.65438	4.651212	4.65438	0
2021-06-21 09:20:00	4.65438	4.651212	4.65438	0
2021-06-21 09:25:00	4.65105	4.651212	4.65105	0
2021-06-21 09:30:00	4.64771	4.65163	4.64771	0
2021-06-21 09:35:00	4.64437	4.651546	4.64437	0
2021-06-21 09:40:00	4.6427	4.651212	4.6427	0
2021-06-21 09:45:00	4.64104	4.650128	4.64104	0
2021-06-21 09:50:00	4.64104	4.64846	4.64104	0
2021-06-21 09:55:00	4.64187	4.647292	4.64187	0
2021-06-21 10:00:00	4.64104	4.645958	4.64104	0
2021-06-21 10:05:00	4.64187	4.644707	4.64187	0
2021-06-21 10:10:00	4.64353	4.643622	4.64353	0
2021-06-21 10:15:00	4.64437	4.642954	4.64437	0
2021-06-21 10:20:00	4.64104	4.642287	4.64104	0
2021-06-21 10:25:00	4.63853	4.641703	4.63853	0
2021-06-21 10:30:00	4.64104	4.641537	4.64104	0
2021-06-21 10:35:00	4.64104	4.641537	4.64104	0
2021-06-21 10:40:00	4.64353	4.641786	4.64353	0
2021-06-21 10:45:00	4.64771	4.64237	4.64771	0
2021-06-21 10:50:00	4.64521	4.642787	4.64521	0
2021-06-21 10:55:00	4.64687	4.643287	4.64687	0
2021-06-21 11:00:00	4.64437	4.643371	4.64437	0
2021-06-21 11:05:00	4.6427	4.643204	4.6427	0
2021-06-21 11:10:00	4.64437	4.643537	4.64437	0
2021-06-21 11:15:00	4.64437	4.644121	4.64437	0
2021-06-21 11:20:00	4.64437	4.644454	4.64437	0
2021-06-21 11:25:00	4.64521	4.644871	4.64521	0
2021-06-21 11:30:00	4.64437	4.644955	4.64437	0
2021-06-21 11:35:00	4.64437	4.644621	4.64437	0
2021-06-21 11:40:00	4.64437	4.644537	4.64437	0
2021-06-21 11:45:00	4.64604	4.644454	4.64604	0
2021-06-21 11:50:00	4.64604	4.644621	4.64604	0
2021-06-21 11:55:00	4.64522	4.644873	4.64522	0
2021-06-21 12:00:00	4.64522	4.644958	4.64522	0
2021-06-21 12:05:00	4.6444	4.644961	4.6444	0
2021-06-21 12:10:00	4.6444	4.644964	4.6444	0
2021-06-21 12:15:00	4.6469	4.645133	4.6469	0
2021-06-21 12:20:00	4.64775	4.645471	4.64775	0
2021-06-21 12:25:00	4.64941	4.645975	4.64941	0
2021-06-21 12:30:00	4.64774	4.646312	4.64774	0
2021-06-21 12:35:00	4.6519	4.646898	4.6519	0
2021-06-21 12:40:00	4.65607	4.647901	4.65607	0
2021-06-21 12:45:00	4.65356	4.648735	4.65356	0
2021-06-21 12:50:00	4.6569	4.649903	4.6569	0
2021-06-21 12:55:00	4.65441	4.650904	4.65441	0
2021-06-21 13:00:00	4.6519	4.651654	4.6519	0
2021-06-21 13:05:00	4.65108	4.652072	4.65108	0
2021-06-21 13:10:00	4.64775	4.652072	4.64775	0
2021-06-21 13:15:00	4.64775	4.651906	4.64775	0
2021-06-21 13:20:00	4.65525	4.652657	4.65525	0
2021-06-21 13:25:00	4.65441	4.652908	4.65441	0
2021-06-21 13:30:00	4.6519	4.652491	4.6519	0
2021-06-21 13:35:00	4.64774	4.651909	4.64774	0
2021-06-21 13:40:00	4.64857	4.651076	4.64857	0
2021-06-21 13:45:00	4.64772	4.650407	4.64772	0
2021-06-21 13:50:00	4.64772	4.649989	4.64772	0
2021-06-21 13:55:00	4.64771	4.649652	4.64771	0
2021-06-21 14:00:00	4.64771	4.649648	4.64771	0
2021-06-21 14:05:00	4.64771	4.649644	4.64771	0
2021-06-21 14:10:00	4.64771	4.64889	4.64771	0
2021-06-21 14:15:00	4.64771	4.64822	4.64771	0
2021-06-21 14:20:00	4.64771	4.647801	4.64771	0
2021-06-21 14:25:00	4.64771	4.647798	4.64771	0
2021-06-21 14:30:00	4.64771	4.647712	4.64771	0
2021-06-21 14:35:00	4.64854	4.647794	4.64854	0
2021-06-21 14:40:00	4.64854	4.647876	4.64854	0
2021-06-21 14:45:00	4.65022	4.648127	4.65022	0
2021-06-21 14:50:00	4.64937	4.648293	4.64937	0
2021-06-21 14:55:00	4.65022	4.648544	4.65022	0
2021-06-21 15:00:00	4.65105	4.648878	4.65105	0
2021-06-21 15:05:00	4.65105	4.649212	4.65105	0
2021-06-21 15:10:00	4.64937	4.649378	4.64937	0
2021-06-21 15:15:00	4.64771	4.649378	4.64771	0
2021-06-21 15:20:00	4.64771	4.649378	4.64771	0
2021-06-21 15:25:00	4.64771	4.649295	4.64771	0
2021-06-21 15:30:00	4.65022	4.649463	4.65022	0
2021-06-21 15:35:00	4.64937	4.649378	4.64937	0
2021-06-21 15:40:00	4.64771	4.649212	4.64771	0
2021-06-21 15:45:00	4.64854	4.649044	4.64854	0
2021-06-21 15:50:00	4.64771	4.64871	4.64771	0
2021-06-21 15:55:00	4.64687	4.648292	4.64687	0
2021-06-21 16:00:00	4.64771	4.648126	4.64771	0
2021-06-21 16:05:00	4.65105	4.64846	4.65105	0
2021-06-21 16:10:00	4.65188	4.648877	4.65188	0
2021-06-21 16:15:00	4.64937	4.649043	4.64937	0
2021-06-21 16:20:00	4.65105	4.649126	4.65105	0
2021-06-21 16:25:00	4.65105	4.649294	4.65105	0
2021-06-21 16:30:00	4.65105	4.649628	4.65105	0
2021-06-21 16:35:00	4.64937	4.649711	4.64937	0
2021-06-21 16:40:00	4.65022	4.649962	4.65022	0
2021-06-21 16:45:00	4.64771	4.650046	4.64771	0
2021-06-21 16:50:00	4.64937	4.650212	4.64937	0
2021-06-21 16:55:00	4.65105	4.650212	4.65105	0
2021-06-21 17:00:00	4.65022	4.650046	4.65022	0
2021-06-21 17:05:00	4.64771	4.64988	4.64771	0
2021-06-21 17:10:00	4.65105	4.64988	4.65105	0
2021-06-21 17:15:00	4.64937	4.649712	4.64937	0
2021-06-21 17:20:00	4.65022	4.649629	4.65022	0
2021-06-21 17:25:00	4.65188	4.64988	4.65188	0
2021-06-21 17:30:00	4.65188	4.650046	4.65188	0
2021-06-21 17:35:00	4.65105	4.65038	4.65105	0
2021-06-21 17:40:00	4.65105	4.650548	4.65105	0
2021-06-21 17:45:00	4.65105	4.650548	4.65105	0
2021-06-21 17:50:00	4.65105	4.650631	4.65105	0
2021-06-21 17:55:00	4.65105	4.650965	4.65105	0
2021-06-21 18:00:00	4.64937	4.650797	4.64937	0
2021-06-21 18:05:00	4.64937	4.650797	4.64937	0
2021-06-21 18:10:00	4.64937	4.650712	4.64937	0
2021-06-21 18:15:00	4.65105	4.650629	4.65105	0
2021-06-21 18:20:00	4.65105	4.650546	4.65105	0
2021-06-21 18:25:00	4.65105	4.650546	4.65105	0
2021-06-21 18:30:00	4.65188	4.650629	4.65188	0
2021-06-21 18:35:00	4.65105	4.650629	4.65105	0
2021-06-21 18:40:00	4.65105	4.650629	4.65105	0
2021-06-21 18:45:00	4.65105	4.650629	4.65105	0
2021-06-21 18:50:00	4.65105	4.650797	4.65105	0
2021-06-21 18:55:00	4.64937	4.650797	4.64937	0
2021-06-21 19:00:00	4.65355	4.651215	4.65355	0
2021-06-21 19:05:00	4.65188	4.651298	4.65188	0
2021-06-21 19:10:00	4.65105	4.651298	4.65105	0
2021-06-21 19:15:00	4.65105	4.651298	4.65105	0
2021-06-21 19:20:00	4.65188	4.651298	4.65188	0
2021-06-21 19:25:00	4.65105	4.651298	4.65105	0
2021-06-21 19:30:00	4.65188	4.651381	4.65188	0
2021-06-21 19:35:00	4.65105	4.651381	4.65105	0
2021-06-21 19:40:00	4.65271	4.651547	4.65271	0
2021-06-21 19:45:00	4.65355	4.651965	4.65355	0
2021-06-21 19:50:00	4.65105	4.651715	4.65105	0
2021-06-21 19:55:00	4.65105	4.651632	4.65105	0
2021-06-21 20:00:00	4.65105	4.651632	4.65105	0
2021-06-21 20:05:00	4.65105	4.651632	4.65105	0
2021-06-21 20:10:00	4.65105	4.651549	4.65105	0
2021-06-21 20:15:00	4.65188	4.651632	4.65188	0
2021-06-21 20:20:00	4.65105	4.651549	4.65105	0
2021-06-21 20:25:00	4.65188	4.651632	4.65188	0
2021-06-21 20:30:00	4.65271	4.651632	4.65271	0
2021-06-21 20:35:00	4.65355	4.651632	4.65355	0
2021-06-21 20:40:00	4.65355	4.651882	4.65355	0
2021-06-21 20:45:00	4.65105	4.651882	4.65105	0
2021-06-21 20:50:00	4.65438	4.652215	4.65438	0
2021-06-21 20:55:00	4.65105	4.652215	4.65105	0
2021-06-21 21:00:00	4.65105	4.652215	4.65105	0
2021-06-21 21:05:00	4.65022	4.652049	4.65022	0
2021-06-21 21:10:00	4.65105	4.652049	4.65105	0
2021-06-21 21:15:00	4.65355	4.652216	4.65355	0
2021-06-21 21:20:00	4.65188	4.652133	4.65188	0
2021-06-21 21:25:00	4.65355	4.652133	4.65355	0
2021-06-21 21:30:00	4.65271	4.652049	4.65271	0
2021-06-21 21:35:00	4.65271	4.652215	4.65271	0
2021-06-21 21:40:00	4.65271	4.652048	4.65271	0
2021-06-21 21:45:00	4.65271	4.652214	4.65271	0
2021-06-21 21:50:00	4.65188	4.652297	4.65188	0
2021-06-21 21:55:00	4.65355	4.65263	4.65355	0
2021-06-21 22:00:00	4.65105	4.65263	4.65105	0
2021-06-21 22:05:00	4.65271	4.652546	4.65271	0
2021-06-21 22:10:00	4.65188	4.652546	4.65188	0
2021-06-21 22:15:00	4.65105	4.652296	4.65105	0
2021-06-21 22:20:00	4.65022	4.652047	4.65022	0
2021-06-21 22:25:00	4.65022	4.651798	4.65022	0
2021-06-21 22:30:00	4.65355	4.651882	4.65355	0
2021-06-21 22:35:00	4.65271	4.651882	4.65271	0
2021-06-21 22:40:00	4.65271	4.651965	4.65271	0
2021-06-21 22:45:00	4.65271	4.651881	4.65271	0
2021-06-21 22:50:00	4.65438	4.652214	4.65438	0
2021-06-21 22:55:00	4.65438	4.652381	4.65438	0
2021-06-21 23:00:00	4.65355	4.652548	4.65355	0
2021-06-21 23:05:00	4.65438	4.652881	4.65438	0
2021-06-21 23:10:00	4.65271	4.65313	4.65271	0
2021-06-21 23:15:00	4.65271	4.653379	4.65271	0
2021-06-21 23:20:00	4.65105	4.653129	4.65105	0
2021-06-21 23:25:00	4.65022	4.65288	4.65022	0
2021-06-21 23:30:00	4.65105	4.652714	4.65105	0
2021-06-21 23:35:00	4.65438	4.652881	4.65438	0
2021-06-21 23:40:00	4.65438	4.652881	4.65438	0
2021-06-21 23:45:00	4.65271	4.652714	4.65271	0
2021-06-21 23:50:00	4.65105	4.652464	4.65105	0
2021-06-21 23:55:00	4.65271	4.652297	4.65271	0
2021-06-22 00:00:00	4.65105	4.652131	4.65105	0
2021-06-22 00:05:00	4.65105	4.651965	4.65105	0
2021-06-22 00:10:00	4.64854	4.651714	4.64854	0
2021-06-22 00:15:00	4.65188	4.65188	4.65188	0
2021-06-22 00:20:00	4.65188	4.651963	4.65188	0
2021-06-22 00:25:00	4.65022	4.651547	4.65022	0
2021-06-22 00:30:00	4.65188	4.651297	4.65188	0
2021-06-22 00:35:00	4.65105	4.651131	4.65105	0
2021-06-22 00:40:00	4.65271	4.651297	4.65271	0
2021-06-22 00:45:00	4.65271	4.651297	4.65271	0
2021-06-22 00:50:00	4.65105	4.651297	4.65105	0
2021-06-22 00:55:00	4.65355	4.651547	4.65355	0
2021-06-22 01:00:00	4.65355	4.652048	4.65355	0
2021-06-22 01:05:00	4.65105	4.651965	4.65105	0
2021-06-22 01:10:00	4.65105	4.651882	4.65105	0
2021-06-22 01:15:00	4.65188	4.652048	4.65188	0
2021-06-22 01:20:00	4.65105	4.651965	4.65105	0
2021-06-22 01:25:00	4.65105	4.651965	4.65105	0
2021-06-22 01:30:00	4.65105	4.651799	4.65105	0
2021-06-22 01:35:00	4.65105	4.651633	4.65105	0
2021-06-22 01:40:00	4.65105	4.651633	4.65105	0
2021-06-22 01:45:00	4.65105	4.651383	4.65105	0
2021-06-22 01:50:00	4.65355	4.651383	4.65355	0
2021-06-22 01:55:00	4.65105	4.651383	4.65105	0
2021-06-22 02:00:00	4.64854	4.651132	4.64854	0
2021-06-22 02:05:00	4.65105	4.651049	4.65105	0
2021-06-22 02:10:00	4.65105	4.651049	4.65105	0
2021-06-22 02:15:00	4.65105	4.651049	4.65105	0
2021-06-22 02:20:00	4.65188	4.651132	4.65188	0
2021-06-22 02:25:00	4.65271	4.651298	4.65271	0
2021-06-22 02:30:00	4.65521	4.651714	4.65521	0
2021-06-22 02:35:00	4.65438	4.652047	4.65438	0
2021-06-22 02:40:00	4.65188	4.65188	4.65188	0
2021-06-22 02:45:00	4.65022	4.651797	4.65022	0
2021-06-22 02:50:00	4.65105	4.652048	4.65105	0
2021-06-22 02:55:00	4.65355	4.652298	4.65355	0
2021-06-22 03:00:00	4.65105	4.652298	4.65105	0
2021-06-22 03:05:00	4.65105	4.652298	4.65105	0
2021-06-22 03:10:00	4.65105	4.652215	4.65105	0
2021-06-22 03:15:00	4.65188	4.652132	4.65188	0
2021-06-22 03:20:00	4.65271	4.651882	4.65271	0
2021-06-22 03:25:00	4.65438	4.651882	4.65438	0
2021-06-22 03:30:00	4.65106	4.6518	4.65106	0
2021-06-22 03:35:00	4.6519	4.651968	4.6519	0
2021-06-22 03:40:00	4.65107	4.65197	4.65107	0
2021-06-22 03:45:00	4.65107	4.651722	4.65107	0
2021-06-22 03:50:00	4.65108	4.651725	4.65108	0
2021-06-22 03:55:00	4.65275	4.651895	4.65275	0
2021-06-22 04:00:00	4.65107	4.651897	4.65107	0
2021-06-22 04:05:00	4.6519	4.651899	4.6519	0
2021-06-22 04:10:00	4.65107	4.651735	4.65107	0
2021-06-22 04:15:00	4.65273	4.65157	4.65273	0
2021-06-22 04:20:00	4.65273	4.651737	4.65273	0
2021-06-22 04:25:00	4.65106	4.651653	4.65106	0
2021-06-22 04:30:00	4.65022	4.651568	4.65022	0
2021-06-22 04:35:00	4.65105	4.651566	4.65105	0
2021-06-22 04:40:00	4.65438	4.651896	4.65438	0
2021-06-22 04:45:00	4.65105	4.651726	4.65105	0
2021-06-22 04:50:00	4.65022	4.651641	4.65022	0
2021-06-22 04:55:00	4.65271	4.651722	4.65271	0
2021-06-22 05:00:00	4.65188	4.651803	4.65188	0
2021-06-22 05:05:00	4.67189	4.653719	4.67189	0
2021-06-22 05:10:00	4.68774	4.65722	4.68774	0
2021-06-22 05:15:00	4.69442	4.661556	4.69442	0
2021-06-22 05:20:00	4.69443	4.665977	4.69443	0
2021-06-22 05:25:00	4.69194	4.670066	4.69194	0
2021-06-22 05:30:00	4.68777	4.673405	4.68777	0
2021-06-22 05:35:00	4.68944	4.677244	4.68944	0
2021-06-22 05:40:00	4.69195	4.681417	4.69195	0
2021-06-22 05:45:00	4.69112	4.685258	4.69112	0
2021-06-22 05:50:00	4.68861	4.688931	4.68861	0
2021-06-22 05:55:00	4.69361	4.691103	4.69361	0
2021-06-22 06:00:00	4.69861	4.69219	4.69861	0
2021-06-22 06:05:00	4.70194	4.692942	4.70194	0
2021-06-22 06:10:00	4.69194	4.692693	4.69194	0
2021-06-22 06:15:00	4.67108	4.690607	4.67108	0
2021-06-22 06:20:00	4.6544	4.68727	4.6544	0
2021-06-22 06:25:00	4.64771	4.683097	4.64771	0
2021-06-22 06:30:00	4.64521	4.678423	4.64521	0
2021-06-22 06:35:00	4.6427	4.673581	4.6427	0
2021-06-22 06:40:00	4.66439	4.671159	4.66439	0
2021-06-22 06:45:00	4.65855	4.667653	4.65855	0
2021-06-22 06:50:00	4.65105	4.662897	4.65105	0
2021-06-22 06:55:00	4.64771	4.657474	4.64771	0
2021-06-22 07:00:00	4.64437	4.652717	4.64437	0
2021-06-22 07:05:00	4.6427	4.649879	4.6427	0
2021-06-22 07:10:00	4.6427	4.648709	4.6427	0
2021-06-22 07:15:00	4.64353	4.648291	4.64353	0
2021-06-22 07:20:00	4.64353	4.648123	4.64353	0
2021-06-22 07:25:00	4.6427	4.648123	4.6427	0
2021-06-22 07:30:00	4.64104	4.645788	4.64104	0
2021-06-22 07:35:00	4.64353	4.644286	4.64353	0
2021-06-22 07:40:00	4.64104	4.643285	4.64104	0
2021-06-22 07:45:00	4.64437	4.642951	4.64437	0
2021-06-22 07:50:00	4.64437	4.642951	4.64437	0
2021-06-22 07:55:00	4.64353	4.643034	4.64353	0
2021-06-22 08:00:00	4.64187	4.642951	4.64187	0
2021-06-22 08:05:00	4.64687	4.643285	4.64687	0
2021-06-22 08:10:00	4.64771	4.643703	4.64771	0
2021-06-22 08:15:00	4.64771	4.644204	4.64771	0
2021-06-22 08:20:00	4.64604	4.644704	4.64604	0
2021-06-22 08:25:00	4.64687	4.645038	4.64687	0
2021-06-22 08:30:00	4.64604	4.645538	4.64604	0
2021-06-22 08:35:00	4.64437	4.645538	4.64437	0
2021-06-22 08:40:00	4.64437	4.645538	4.64437	0
2021-06-22 08:45:00	4.64437	4.645622	4.64437	0
2021-06-22 08:50:00	4.64437	4.645872	4.64437	0
2021-06-22 08:55:00	4.6427	4.645455	4.6427	0
2021-06-22 09:00:00	4.6427	4.644954	4.6427	0
2021-06-22 09:05:00	4.6427	4.644453	4.6427	0
2021-06-22 09:10:00	4.6427	4.644119	4.6427	0
2021-06-22 09:15:00	4.64187	4.643619	4.64187	0
2021-06-22 09:20:00	4.64437	4.643452	4.64437	0
2021-06-22 09:25:00	4.64271	4.643286	4.64271	0
2021-06-22 09:30:00	4.64273	4.643122	4.64273	0
2021-06-22 09:35:00	4.64273	4.642958	4.64273	0
2021-06-22 09:40:00	4.64274	4.642795	4.64274	0
2021-06-22 09:45:00	4.64357	4.642882	4.64357	0
2021-06-22 09:50:00	4.64357	4.642969	4.64357	0
2021-06-22 09:55:00	4.64274	4.642973	4.64274	0
2021-06-22 10:00:00	4.65441	4.644144	4.65441	0
2021-06-22 10:05:00	4.65607	4.645564	4.65607	0
2021-06-22 10:10:00	4.65773	4.6469	4.65773	0
2021-06-22 10:15:00	4.6569	4.648319	4.6569	0
2021-06-22 10:20:00	4.65106	4.649152	4.65106	0
2021-06-22 10:25:00	4.64771	4.64965	4.64771	0
2021-06-22 10:30:00	4.64688	4.650064	4.64688	0
2021-06-22 10:35:00	4.64604	4.650311	4.64604	0
2021-06-22 10:40:00	4.64604	4.650558	4.64604	0
2021-06-22 10:45:00	4.64688	4.650972	4.64688	0
2021-06-22 10:50:00	4.64688	4.650219	4.64688	0
2021-06-22 10:55:00	4.67357	4.651969	4.67357	0
2021-06-22 11:00:00	4.66022	4.652218	4.66022	0
2021-06-22 11:05:00	4.65105	4.651633	4.65105	0
2021-06-22 11:10:00	4.64937	4.651464	4.64937	0
2021-06-22 11:15:00	4.64604	4.651297	4.64604	0
2021-06-22 11:20:00	4.64771	4.65138	4.64771	0
2021-06-22 11:25:00	4.64604	4.65138	4.64604	0
2021-06-22 11:30:00	4.64604	4.65138	4.64604	0
2021-06-22 11:35:00	4.64604	4.651296	4.64604	0
2021-06-22 11:40:00	4.64521	4.651129	4.64521	0
2021-06-22 11:45:00	4.64771	4.648543	4.64771	0
2021-06-22 11:50:00	4.64771	4.647292	4.64771	0
2021-06-22 11:55:00	4.64687	4.646874	4.64687	0
2021-06-22 12:00:00	4.66856	4.648793	4.66856	0
2021-06-22 12:05:00	4.66022	4.650211	4.66022	0
2021-06-22 12:10:00	4.65271	4.650711	4.65271	0
2021-06-22 12:15:00	4.64854	4.650961	4.64854	0
2021-06-22 12:20:00	4.65105	4.651462	4.65105	0
2021-06-22 12:25:00	4.64854	4.651712	4.64854	0
2021-06-22 12:30:00	4.64771	4.651962	4.64771	0
2021-06-22 12:35:00	4.64771	4.651962	4.64771	0
2021-06-22 12:40:00	4.64771	4.651962	4.64771	0
2021-06-22 12:45:00	4.64771	4.652046	4.64771	0
2021-06-22 12:50:00	4.64437	4.649627	4.64437	0
2021-06-22 12:55:00	4.64771	4.648376	4.64771	0
2021-06-22 13:00:00	4.64437	4.647542	4.64437	0
2021-06-22 13:05:00	4.64687	4.647375	4.64687	0
2021-06-22 13:10:00	4.64771	4.647041	4.64771	0
2021-06-22 13:15:00	4.64771	4.646958	4.64771	0
2021-06-22 13:20:00	4.64771	4.646958	4.64771	0
2021-06-22 13:25:00	4.64771	4.646958	4.64771	0
2021-06-22 13:30:00	4.64771	4.646958	4.64771	0
2021-06-22 13:35:00	4.64771	4.646958	4.64771	0
2021-06-22 13:40:00	4.64771	4.647292	4.64771	0
2021-06-22 13:45:00	4.64771	4.647292	4.64771	0
2021-06-22 13:50:00	4.64687	4.647542	4.64687	0
2021-06-22 13:55:00	4.64771	4.647626	4.64771	0
2021-06-22 14:00:00	4.64771	4.647626	4.64771	0
2021-06-22 14:05:00	4.64437	4.647292	4.64437	0
2021-06-22 14:10:00	4.64771	4.647292	4.64771	0
2021-06-22 14:15:00	4.64437	4.646958	4.64437	0
2021-06-22 14:20:00	4.64771	4.646958	4.64771	0
2021-06-22 14:25:00	4.64854	4.647041	4.64854	0
2021-06-22 14:30:00	4.64937	4.647207	4.64937	0
2021-06-22 14:35:00	4.65105	4.647541	4.65105	0
2021-06-22 14:40:00	4.65022	4.647876	4.65022	0
2021-06-22 14:45:00	4.65022	4.648127	4.65022	0
2021-06-22 14:50:00	4.64854	4.64821	4.64854	0
2021-06-22 14:55:00	4.64854	4.648627	4.64854	0
2021-06-22 15:00:00	4.64937	4.648793	4.64937	0
2021-06-22 15:05:00	4.65105	4.649461	4.65105	0
2021-06-22 15:10:00	4.64937	4.649627	4.64937	0
2021-06-22 15:15:00	4.64771	4.649544	4.64771	0
2021-06-22 15:20:00	4.65105	4.649712	4.65105	0
2021-06-22 15:25:00	4.64771	4.649378	4.64771	0
2021-06-22 15:30:00	4.64937	4.649293	4.64937	0
2021-06-22 15:35:00	4.64854	4.649125	4.64854	0
2021-06-22 15:40:00	4.64771	4.649042	4.64771	0
2021-06-22 15:45:00	4.64771	4.648959	4.64771	0
2021-06-22 15:50:00	4.64937	4.648959	4.64937	0
2021-06-22 15:55:00	4.64937	4.648791	4.64937	0
2021-06-22 16:00:00	4.65105	4.648959	4.65105	0
2021-06-22 16:05:00	4.65105	4.649293	4.65105	0
2021-06-22 16:10:00	4.65105	4.649293	4.65105	0
2021-06-22 16:15:00	4.65105	4.649627	4.65105	0
2021-06-22 16:20:00	4.64854	4.649544	4.64854	0
2021-06-22 16:25:00	4.65105	4.649795	4.65105	0
2021-06-22 16:30:00	4.65105	4.650129	4.65105	0
2021-06-22 16:35:00	4.65189	4.650547	4.65189	0
2021-06-22 16:40:00	4.65107	4.650717	4.65107	0
2021-06-22 16:45:00	4.65107	4.650887	4.65107	0
2021-06-22 16:50:00	4.65108	4.65089	4.65108	0
2021-06-22 16:55:00	4.64775	4.65056	4.64775	0
2021-06-22 17:00:00	4.65025	4.65048	4.65025	0
2021-06-22 17:05:00	4.6511	4.650485	4.6511	0
2021-06-22 17:10:00	4.6511	4.650741	4.6511	0
2021-06-22 17:15:00	4.6511	4.650746	4.6511	0
2021-06-22 17:20:00	4.64944	4.650585	4.64944	0
2021-06-22 17:25:00	4.65027	4.650423	4.65027	0
2021-06-22 17:30:00	4.64942	4.650258	4.64942	0
2021-06-22 17:35:00	4.65108	4.650259	4.65108	0
2021-06-22 17:40:00	4.65024	4.650175	4.65024	0
2021-06-22 17:45:00	4.65107	4.650507	4.65107	0
2021-06-22 17:50:00	4.65106	4.650588	4.65106	0
2021-06-22 17:55:00	4.65273	4.650751	4.65273	0
2021-06-22 18:00:00	4.65106	4.650747	4.65106	0
2021-06-22 18:05:00	4.65355	4.650992	4.65355	0
2021-06-22 18:10:00	4.65272	4.65132	4.65272	0
2021-06-22 18:15:00	4.65105	4.651398	4.65105	0
2021-06-22 18:20:00	4.65105	4.651561	4.65105	0
2021-06-22 18:25:00	4.65105	4.651558	4.65105	0
2021-06-22 18:30:00	4.65105	4.651639	4.65105	0
2021-06-22 18:35:00	4.65105	4.651637	4.65105	0
2021-06-22 18:40:00	4.64937	4.651468	4.64937	0
2021-06-22 18:45:00	4.65105	4.6513	4.65105	0
2021-06-22 18:50:00	4.65438	4.651632	4.65438	0
2021-06-22 18:55:00	4.65105	4.651382	4.65105	0
2021-06-22 19:00:00	4.65105	4.651215	4.65105	0
2021-06-22 19:05:00	4.65105	4.651215	4.65105	0
2021-06-22 19:10:00	4.65105	4.651215	4.65105	0
2021-06-22 19:15:00	4.65105	4.651215	4.65105	0
2021-06-22 19:20:00	4.65105	4.651215	4.65105	0
2021-06-22 19:25:00	4.65105	4.651215	4.65105	0
2021-06-22 19:30:00	4.65105	4.651383	4.65105	0
2021-06-22 19:35:00	4.65271	4.651549	4.65271	0
2021-06-22 19:40:00	4.65355	4.651466	4.65355	0
2021-06-22 19:45:00	4.65438	4.651799	4.65438	0
2021-06-22 19:50:00	4.65105	4.651799	4.65105	0
2021-06-22 19:55:00	4.64937	4.651631	4.64937	0
2021-06-22 20:00:00	4.65105	4.651631	4.65105	0
2021-06-22 20:05:00	4.65355	4.651881	4.65355	0
2021-06-22 20:10:00	4.65105	4.651881	4.65105	0
2021-06-22 20:15:00	4.65188	4.651964	4.65188	0
2021-06-22 20:20:00	4.65105	4.651964	4.65105	0
2021-06-22 20:25:00	4.64937	4.65163	4.64937	0
2021-06-22 20:30:00	4.65105	4.65138	4.65105	0
2021-06-22 20:35:00	4.65271	4.651213	4.65271	0
2021-06-22 20:40:00	4.65105	4.651213	4.65105	0
2021-06-22 20:45:00	4.64937	4.651213	4.64937	0
2021-06-22 20:50:00	4.65105	4.651213	4.65105	0
2021-06-22 20:55:00	4.65105	4.650963	4.65105	0
2021-06-22 21:00:00	4.65105	4.650963	4.65105	0
2021-06-22 21:05:00	4.65022	4.650797	4.65022	0
2021-06-22 21:10:00	4.65105	4.650797	4.65105	0
2021-06-22 21:15:00	4.65188	4.651048	4.65188	0
2021-06-22 21:20:00	4.65271	4.651214	4.65271	0
2021-06-22 21:25:00	4.65105	4.651048	4.65105	0
2021-06-22 21:30:00	4.65106	4.651049	4.65106	0
2021-06-22 21:35:00	4.65107	4.651219	4.65107	0
2021-06-22 21:40:00	4.65024	4.651138	4.65024	0
2021-06-22 21:45:00	4.65108	4.651141	4.65108	0
2021-06-22 21:50:00	4.65108	4.651144	4.65108	0
2021-06-22 21:55:00	4.64941	4.651063	4.64941	0
2021-06-22 22:00:00	4.65107	4.651065	4.65107	0
2021-06-22 22:05:00	4.6519	4.651067	4.6519	0
2021-06-22 22:10:00	4.6519	4.650986	4.6519	0
2021-06-22 22:15:00	4.65273	4.651154	4.65273	0
2021-06-22 22:20:00	4.65106	4.651154	4.65106	0
2021-06-22 22:25:00	4.65106	4.651153	4.65106	0
2021-06-22 22:30:00	4.65022	4.651151	4.65022	0
2021-06-22 22:35:00	4.65022	4.651065	4.65022	0
2021-06-22 22:40:00	4.64937	4.650894	4.64937	0
2021-06-22 22:45:00	4.65105	4.651058	4.65105	0
2021-06-22 22:50:00	4.65438	4.651389	4.65438	0
2021-06-22 22:55:00	4.65188	4.651387	4.65188	0
2021-06-22 23:00:00	4.64937	4.651134	4.64937	0
2021-06-22 23:05:00	4.65188	4.651049	4.65188	0
2021-06-22 23:10:00	4.65105	4.651048	4.65105	0
2021-06-22 23:15:00	4.65188	4.65113	4.65188	0
2021-06-22 23:20:00	4.65105	4.651213	4.65105	0
2021-06-22 23:25:00	4.65105	4.651296	4.65105	0
2021-06-22 23:30:00	4.65271	4.65163	4.65271	0
2021-06-22 23:35:00	4.65438	4.651963	4.65438	0
2021-06-22 23:40:00	4.65188	4.651713	4.65188	0
2021-06-22 23:45:00	4.65188	4.651713	4.65188	0
2021-06-22 23:50:00	4.65105	4.651881	4.65105	0
2021-06-22 23:55:00	4.65105	4.651798	4.65105	0
2021-06-23 00:00:00	4.64771	4.651464	4.64771	0
2021-06-23 00:05:00	4.65105	4.651381	4.65105	0
2021-06-23 00:10:00	4.64937	4.651213	4.64937	0
2021-06-23 00:15:00	4.65105	4.651213	4.65105	0
2021-06-23 00:20:00	4.65355	4.651297	4.65355	0
2021-06-23 00:25:00	4.65355	4.651214	4.65355	0
2021-06-23 00:30:00	4.65438	4.651464	4.65438	0
2021-06-23 00:35:00	4.65438	4.651714	4.65438	0
2021-06-23 00:40:00	4.65188	4.651797	4.65188	0
2021-06-23 00:45:00	4.65188	4.65188	4.65188	0
2021-06-23 00:50:00	4.65105	4.652214	4.65105	0
2021-06-23 00:55:00	4.65188	4.652297	4.65188	0
2021-06-23 01:00:00	4.65105	4.652465	4.65105	0
2021-06-23 01:05:00	4.65105	4.652465	4.65105	0
2021-06-23 01:10:00	4.65105	4.652215	4.65105	0
2021-06-23 01:15:00	4.65105	4.651965	4.65105	0
2021-06-23 01:20:00	4.65105	4.651632	4.65105	0
2021-06-23 01:25:00	4.65188	4.651382	4.65188	0
2021-06-23 01:30:00	4.65271	4.651465	4.65271	0
2021-06-23 01:35:00	4.65105	4.651382	4.65105	0
2021-06-23 01:40:00	4.65188	4.651465	4.65188	0
2021-06-23 01:45:00	4.6544	4.651717	4.6544	0
2021-06-23 01:50:00	4.65273	4.651885	4.65273	0
2021-06-23 01:55:00	4.65441	4.652221	4.65441	0
2021-06-23 02:00:00	4.65441	4.652557	4.65441	0
2021-06-23 02:05:00	4.65275	4.652727	4.65275	0
2021-06-23 02:10:00	4.65358	4.65298	4.65358	0
2021-06-23 02:15:00	4.65441	4.653233	4.65441	0
2021-06-23 02:20:00	4.65107	4.653069	4.65107	0
2021-06-23 02:25:00	4.65356	4.65332	4.65356	0
2021-06-23 02:30:00	4.65106	4.653238	4.65106	0
2021-06-23 02:35:00	4.65106	4.652904	4.65106	0
2021-06-23 02:40:00	4.65272	4.652903	4.65272	0
2021-06-23 02:45:00	4.65105	4.652567	4.65105	0
2021-06-23 02:50:00	4.65272	4.652398	4.65272	0
2021-06-23 02:55:00	4.65188	4.652311	4.65188	0
2021-06-23 03:00:00	4.65438	4.652391	4.65438	0
2021-06-23 03:05:00	4.65271	4.652221	4.65271	0
2021-06-23 03:10:00	4.65105	4.652219	4.65105	0
2021-06-23 03:15:00	4.64937	4.6518	4.64937	0
2021-06-23 03:20:00	4.65105	4.651799	4.65105	0
2021-06-23 03:25:00	4.65271	4.651964	4.65271	0
2021-06-23 03:30:00	4.65105	4.651797	4.65105	0
2021-06-23 03:35:00	4.65105	4.651797	4.65105	0
2021-06-23 03:40:00	4.65271	4.651796	4.65271	0
2021-06-23 03:45:00	4.65105	4.651713	4.65105	0
2021-06-23 03:50:00	4.65271	4.651546	4.65271	0
2021-06-23 03:55:00	4.65438	4.651713	4.65438	0
2021-06-23 04:00:00	4.65438	4.652046	4.65438	0
2021-06-23 04:05:00	4.65271	4.65238	4.65271	0
2021-06-23 04:10:00	4.65438	4.652713	4.65438	0
2021-06-23 04:15:00	4.65105	4.652547	4.65105	0
2021-06-23 04:20:00	4.65105	4.652547	4.65105	0
2021-06-23 04:25:00	4.65105	4.652547	4.65105	0
2021-06-23 04:30:00	4.65022	4.652298	4.65022	0
2021-06-23 04:35:00	4.65105	4.652298	4.65105	0
2021-06-23 04:40:00	4.65355	4.652382	4.65355	0
2021-06-23 04:45:00	4.65105	4.652049	4.65105	0
2021-06-23 04:50:00	4.65355	4.651966	4.65355	0
2021-06-23 04:55:00	4.65438	4.652133	4.65438	0
2021-06-23 05:00:00	4.65105	4.6518	4.65105	0
2021-06-23 05:05:00	4.65271	4.651966	4.65271	0
2021-06-23 05:10:00	4.65271	4.652132	4.65271	0
2021-06-23 05:15:00	4.65271	4.652298	4.65271	0
2021-06-23 05:20:00	4.65105	4.652381	4.65105	0
2021-06-23 05:25:00	4.65105	4.652381	4.65105	0
2021-06-23 05:30:00	4.67523	4.654549	4.67523	0
2021-06-23 05:35:00	4.69191	4.658635	4.69191	0
2021-06-23 05:40:00	4.69775	4.663055	4.69775	0
2021-06-23 05:45:00	4.69108	4.666725	4.69108	0
2021-06-23 05:50:00	4.67023	4.668643	4.67023	0
2021-06-23 05:55:00	4.65772	4.669144	4.65772	0
2021-06-23 06:00:00	4.65438	4.669311	4.65438	0
2021-06-23 06:05:00	4.65105	4.669145	4.65105	0
2021-06-23 06:10:00	4.65105	4.669145	4.65105	0
2021-06-23 06:15:00	4.65022	4.669062	4.65022	0
2021-06-23 06:20:00	4.64771	4.66631	4.64771	0
2021-06-23 06:25:00	4.64772	4.661891	4.64772	0
2021-06-23 06:30:00	4.64772	4.656888	4.64772	0
2021-06-23 06:35:00	4.64774	4.652554	4.64774	0
2021-06-23 06:40:00	4.64858	4.650389	4.64858	0
2021-06-23 06:45:00	4.64941	4.649558	4.64941	0
2021-06-23 06:50:00	4.64774	4.648894	4.64774	0
2021-06-23 06:55:00	4.65107	4.648896	4.65107	0
2021-06-23 07:00:00	4.65024	4.648815	4.65024	0
2021-06-23 07:05:00	4.6494	4.648733	4.6494	0
2021-06-23 07:10:00	4.66774	4.650736	4.66774	0
2021-06-23 07:15:00	4.65773	4.651737	4.65773	0
2021-06-23 07:20:00	4.65189	4.652154	4.65189	0
2021-06-23 07:25:00	4.65105	4.652485	4.65105	0
2021-06-23 07:30:00	4.65272	4.652899	4.65272	0
2021-06-23 07:35:00	4.65939	4.653897	4.65939	0
2021-06-23 07:40:00	4.65438	4.654561	4.65438	0
2021-06-23 07:45:00	4.65188	4.654642	4.65188	0
2021-06-23 07:50:00	4.65105	4.654723	4.65105	0
2021-06-23 07:55:00	4.65022	4.654805	4.65022	0
2021-06-23 08:00:00	4.64771	4.652802	4.64771	0
2021-06-23 08:05:00	4.65105	4.652134	4.65105	0
2021-06-23 08:10:00	4.65105	4.65205	4.65105	0
2021-06-23 08:15:00	4.65022	4.651967	4.65022	0
2021-06-23 08:20:00	4.64937	4.651632	4.64937	0
2021-06-23 08:25:00	4.65105	4.650798	4.65105	0
2021-06-23 08:30:00	4.65105	4.650465	4.65105	0
2021-06-23 08:35:00	4.65105	4.650382	4.65105	0
2021-06-23 08:40:00	4.64854	4.650131	4.64854	0
2021-06-23 08:45:00	4.64854	4.649963	4.64854	0
2021-06-23 08:50:00	4.64937	4.650129	4.64937	0
2021-06-23 08:55:00	4.64771	4.649795	4.64771	0
2021-06-23 09:00:00	4.64771	4.649461	4.64771	0
2021-06-23 09:05:00	4.65022	4.649461	4.65022	0
2021-06-23 09:10:00	4.65106	4.64963	4.65106	0
2021-06-23 09:15:00	4.65106	4.649631	4.65106	0
2021-06-23 09:20:00	4.6494	4.649466	4.6494	0
2021-06-23 09:25:00	4.65192	4.649553	4.65192	0
2021-06-23 09:30:00	4.64941	4.64964	4.64941	0
2021-06-23 09:35:00	4.65024	4.64981	4.65024	0
2021-06-23 09:40:00	4.65107	4.64998	4.65107	0
2021-06-23 09:45:00	4.65024	4.650233	4.65024	0
2021-06-23 09:50:00	4.6494	4.650402	4.6494	0
2021-06-23 09:55:00	4.64772	4.650152	4.64772	0
2021-06-23 10:00:00	4.64772	4.649818	4.64772	0
2021-06-23 10:05:00	4.64938	4.64965	4.64938	0
2021-06-23 10:10:00	4.65105	4.649815	4.65105	0
2021-06-23 10:15:00	4.65606	4.650229	4.65606	0
2021-06-23 10:20:00	4.65438	4.650726	4.65438	0
2021-06-23 10:25:00	4.65271	4.650973	4.65271	0
2021-06-23 10:30:00	4.65022	4.650888	4.65022	0
2021-06-23 10:35:00	4.64937	4.650801	4.64937	0
2021-06-23 10:40:00	4.65022	4.650883	4.65022	0
2021-06-23 10:45:00	4.65105	4.651216	4.65105	0
2021-06-23 10:50:00	4.65105	4.651549	4.65105	0
2021-06-23 10:55:00	4.65022	4.651633	4.65022	0
2021-06-23 11:00:00	4.64937	4.651465	4.64937	0
2021-06-23 11:05:00	4.64771	4.65063	4.64771	0
2021-06-23 11:10:00	4.65521	4.650713	4.65521	0
2021-06-23 11:15:00	4.65355	4.650797	4.65355	0
2021-06-23 11:20:00	4.65105	4.65088	4.65105	0
2021-06-23 11:25:00	4.65105	4.651048	4.65105	0
2021-06-23 11:30:00	4.65105	4.651131	4.65105	0
2021-06-23 11:35:00	4.64854	4.65088	4.64854	0
2021-06-23 11:40:00	4.65022	4.650797	4.65022	0
2021-06-23 11:45:00	4.64771	4.650546	4.64771	0
2021-06-23 11:50:00	4.64771	4.65038	4.64771	0
2021-06-23 11:55:00	4.65188	4.650797	4.65188	0
2021-06-23 12:00:00	4.65271	4.650547	4.65271	0
2021-06-23 12:05:00	4.64937	4.650129	4.64937	0
2021-06-23 12:10:00	4.65105	4.650129	4.65105	0
2021-06-23 12:15:00	4.65105	4.650129	4.65105	0
2021-06-23 12:20:00	4.64937	4.649961	4.64937	0
2021-06-23 12:25:00	4.64771	4.649878	4.64771	0
2021-06-23 12:30:00	4.64771	4.649627	4.64771	0
2021-06-23 12:35:00	4.64854	4.64971	4.64854	0
2021-06-23 12:40:00	4.65938	4.650877	4.65938	0
2021-06-23 12:45:00	4.68858	4.654547	4.68858	0
2021-06-23 12:50:00	4.67023	4.656299	4.67023	0
2021-06-23 12:55:00	4.65689	4.657051	4.65689	0
2021-06-23 13:00:00	4.65271	4.657217	4.65271	0
2021-06-23 13:05:00	4.65105	4.657217	4.65105	0
2021-06-23 13:10:00	4.64854	4.657134	4.64854	0
2021-06-23 13:15:00	4.64937	4.6573	4.64937	0
2021-06-23 13:20:00	4.64771	4.6573	4.64771	0
2021-06-23 13:25:00	4.64771	4.657217	4.64771	0
2021-06-23 13:30:00	4.64937	4.656216	4.64937	0
2021-06-23 13:35:00	4.64771	4.652129	4.64771	0
2021-06-23 13:40:00	4.64854	4.64996	4.64854	0
2021-06-23 13:45:00	4.64937	4.649208	4.64937	0
2021-06-23 13:50:00	4.64771	4.648708	4.64771	0
2021-06-23 13:55:00	4.64771	4.648374	4.64771	0
2021-06-23 14:00:00	4.65105	4.648625	4.65105	0
2021-06-23 14:05:00	4.64771	4.648459	4.64771	0
2021-06-23 14:10:00	4.64771	4.648459	4.64771	0
2021-06-23 14:15:00	4.64937	4.648625	4.64937	0
2021-06-23 14:20:00	4.64937	4.648625	4.64937	0
2021-06-23 14:25:00	4.64771	4.648625	4.64771	0
2021-06-23 14:30:00	4.65105	4.648876	4.65105	0
2021-06-23 14:35:00	4.65022	4.648961	4.65022	0
2021-06-23 14:40:00	4.64854	4.649044	4.64854	0
2021-06-23 14:45:00	4.64604	4.648877	4.64604	0
2021-06-23 14:50:00	4.64771	4.648543	4.64771	0
2021-06-23 14:55:00	4.64854	4.648626	4.64854	0
2021-06-23 15:00:00	4.65022	4.648877	4.65022	0
2021-06-23 15:05:00	4.65105	4.649045	4.65105	0
2021-06-23 15:10:00	4.65105	4.649213	4.65105	0
2021-06-23 15:15:00	4.64771	4.649213	4.64771	0
2021-06-23 15:20:00	4.64771	4.648879	4.64771	0
2021-06-23 15:25:00	4.65022	4.648879	4.65022	0
2021-06-23 15:30:00	4.65022	4.649047	4.65022	0
2021-06-23 15:35:00	4.65105	4.649548	4.65105	0
2021-06-23 15:40:00	4.64854	4.649631	4.64854	0
2021-06-23 15:45:00	4.64937	4.649714	4.64937	0
2021-06-23 15:50:00	4.65022	4.649714	4.65022	0
2021-06-23 15:55:00	4.64937	4.649546	4.64937	0
2021-06-23 16:00:00	4.64771	4.649212	4.64771	0
2021-06-23 16:05:00	4.65105	4.649546	4.65105	0
2021-06-23 16:10:00	4.64854	4.649629	4.64854	0
2021-06-23 16:15:00	4.64771	4.649378	4.64771	0
2021-06-23 16:20:00	4.64854	4.64921	4.64854	0
2021-06-23 16:25:00	4.64771	4.648876	4.64771	0
2021-06-23 16:30:00	4.64771	4.648793	4.64771	0
2021-06-23 16:35:00	4.64771	4.648627	4.64771	0
2021-06-23 16:40:00	4.64771	4.648376	4.64771	0
2021-06-23 16:45:00	4.64771	4.64821	4.64771	0
2021-06-23 16:50:00	4.65105	4.648544	4.65105	0
2021-06-23 16:55:00	4.65022	4.648461	4.65022	0
2021-06-23 17:00:00	4.65105	4.648712	4.65105	0
2021-06-23 17:05:00	4.65105	4.649046	4.65105	0
2021-06-23 17:10:00	4.65105	4.649297	4.65105	0
2021-06-23 17:15:00	4.64937	4.649463	4.64937	0
2021-06-23 17:20:00	4.64937	4.649629	4.64937	0
2021-06-23 17:25:00	4.64937	4.649795	4.64937	0
2021-06-23 17:30:00	4.64937	4.649961	4.64937	0
2021-06-23 17:35:00	4.64854	4.650044	4.64854	0
2021-06-23 17:40:00	4.64771	4.64971	4.64771	0
2021-06-23 17:45:00	4.64854	4.649542	4.64854	0
2021-06-23 17:50:00	4.64937	4.649374	4.64937	0
2021-06-23 17:55:00	4.64937	4.649206	4.64937	0
2021-06-23 18:00:00	4.65105	4.649206	4.65105	0
2021-06-23 18:05:00	4.65105	4.649374	4.65105	0
2021-06-23 18:10:00	4.64854	4.649291	4.64854	0
2021-06-23 18:15:00	4.65105	4.649459	4.65105	0
2021-06-23 18:20:00	4.64937	4.649459	4.64937	0
2021-06-23 18:25:00	4.65022	4.649627	4.65022	0
2021-06-23 18:30:00	4.65105	4.649961	4.65105	0
2021-06-23 18:35:00	4.65188	4.650295	4.65188	0
2021-06-23 18:40:00	4.65438	4.650796	4.65438	0
2021-06-23 18:45:00	4.65105	4.650964	4.65105	0
2021-06-23 18:50:00	4.65105	4.650964	4.65105	0
2021-06-23 18:55:00	4.64854	4.650713	4.64854	0
2021-06-23 19:00:00	4.65105	4.650964	4.65105	0
2021-06-23 19:05:00	4.64854	4.650713	4.64854	0
2021-06-23 19:10:00	4.64771	4.650547	4.64771	0
2021-06-23 19:15:00	4.64937	4.650462	4.64937	0
2021-06-23 19:20:00	4.65105	4.650462	4.65105	0
2021-06-23 19:25:00	4.65105	4.650379	4.65105	0
2021-06-23 19:30:00	4.65022	4.649963	4.65022	0
2021-06-23 19:35:00	4.65105	4.649963	4.65105	0
2021-06-23 19:40:00	4.65105	4.649963	4.65105	0
2021-06-23 19:45:00	4.65105	4.650214	4.65105	0
2021-06-23 19:50:00	4.65438	4.650547	4.65438	0
2021-06-23 19:55:00	4.65022	4.650715	4.65022	0
2021-06-23 20:00:00	4.64771	4.650715	4.64771	0
2021-06-23 20:05:00	4.64771	4.650549	4.64771	0
2021-06-23 20:10:00	4.65105	4.650549	4.65105	0
2021-06-23 20:15:00	4.65105	4.650549	4.65105	0
2021-06-23 20:20:00	4.65105	4.650632	4.65105	0
2021-06-23 20:25:00	4.65022	4.650549	4.65022	0
2021-06-23 20:30:00	4.65105	4.650549	4.65105	0
2021-06-23 20:35:00	4.65022	4.650466	4.65022	0
2021-06-23 20:40:00	4.65105	4.650133	4.65105	0
2021-06-23 20:45:00	4.65105	4.650216	4.65105	0
2021-06-23 20:50:00	4.65105	4.65055	4.65105	0
2021-06-23 20:55:00	4.65355	4.651134	4.65355	0
2021-06-23 21:00:00	4.65105	4.651134	4.65105	0
2021-06-23 21:05:00	4.65355	4.651384	4.65355	0
2021-06-23 21:10:00	4.65438	4.651717	4.65438	0
2021-06-23 21:15:00	4.65105	4.6518	4.65105	0
2021-06-23 21:20:00	4.65105	4.6518	4.65105	0
2021-06-23 21:25:00	4.65105	4.651883	4.65105	0
2021-06-23 21:30:00	4.65271	4.652049	4.65271	0
2021-06-23 21:35:00	4.65105	4.652049	4.65105	0
2021-06-23 21:40:00	4.65105	4.652049	4.65105	0
2021-06-23 21:45:00	4.65188	4.651882	4.65188	0
2021-06-23 21:50:00	4.64937	4.651714	4.64937	0
2021-06-23 21:55:00	4.65105	4.651464	4.65105	0
2021-06-23 22:00:00	4.65355	4.651381	4.65355	0
2021-06-23 22:05:00	4.65271	4.651547	4.65271	0
2021-06-23 22:10:00	4.65355	4.651797	4.65355	0
2021-06-23 22:15:00	4.65271	4.651963	4.65271	0
2021-06-23 22:20:00	4.64937	4.651629	4.64937	0
2021-06-23 22:25:00	4.64854	4.651378	4.64854	0
2021-06-23 22:30:00	4.64771	4.651044	4.64771	0
2021-06-23 22:35:00	4.64771	4.650627	4.64771	0
2021-06-23 22:40:00	4.65022	4.650712	4.65022	0
2021-06-23 22:45:00	4.66439	4.652046	4.66439	0
2021-06-23 22:50:00	4.65772	4.652463	4.65772	0
2021-06-23 22:55:00	4.65772	4.652964	4.65772	0
2021-06-23 23:00:00	4.65938	4.653547	4.65938	0
2021-06-23 23:05:00	4.66272	4.654548	4.66272	0
2021-06-23 23:10:00	4.66272	4.655883	4.66272	0
2021-06-23 23:15:00	4.66356	4.657385	4.66356	0
2021-06-23 23:20:00	4.66439	4.659053	4.66439	0
2021-06-23 23:25:00	4.66605	4.660887	4.66605	0
2021-06-23 23:30:00	4.6669	4.662555	4.6669	0
2021-06-23 23:35:00	4.66773	4.662889	4.66773	0
2021-06-23 23:40:00	4.66773	4.66389	4.66773	0
2021-06-23 23:45:00	4.66773	4.664891	4.66773	0
2021-06-23 23:50:00	4.66856	4.665809	4.66856	0
2021-06-23 23:55:00	4.66856	4.666393	4.66856	0
2021-06-24 00:00:00	4.66939	4.66706	4.66939	0
2021-06-24 00:05:00	4.6694	4.667644	4.6694	0
2021-06-24 00:10:00	4.67025	4.66823	4.67025	0
2021-06-24 00:15:00	4.67109	4.668734	4.67109	0
2021-06-24 00:20:00	4.67026	4.66907	4.67026	0
2021-06-24 00:25:00	4.6711	4.669407	4.6711	0
2021-06-24 00:30:00	4.67111	4.669745	4.67111	0
2021-06-24 00:35:00	4.6703	4.670002	4.6703	0
2021-06-24 00:40:00	4.67115	4.670261	4.67115	0
2021-06-24 00:45:00	4.67283	4.670688	4.67283	0
2021-06-24 00:50:00	4.67367	4.671116	4.67367	0
2021-06-24 00:55:00	4.6745	4.671626	4.6745	0
2021-06-24 01:00:00	4.67283	4.671884	4.67283	0
2021-06-24 01:05:00	4.67364	4.672139	4.67364	0
2021-06-24 01:10:00	4.67446	4.672559	4.67446	0
2021-06-24 01:15:00	4.67445	4.672894	4.67445	0
2021-06-24 01:20:00	4.67444	4.673227	4.67444	0
2021-06-24 01:25:00	4.67444	4.673641	4.67444	0
2021-06-24 01:30:00	4.67443	4.673969	4.67443	0
2021-06-24 01:35:00	4.67527	4.674213	4.67527	0
2021-06-24 01:40:00	4.67528	4.674374	4.67528	0
2021-06-24 01:45:00	4.67528	4.674452	4.67528	0
2021-06-24 01:50:00	4.67614	4.674783	4.67614	0
2021-06-24 01:55:00	4.67615	4.675034	4.67615	0
2021-06-24 02:00:00	4.67617	4.675205	4.67617	0
2021-06-24 02:05:00	4.67702	4.675462	4.67702	0
2021-06-24 02:10:00	4.67789	4.675807	4.67789	0
2021-06-24 02:15:00	4.67707	4.67607	4.67707	0
2021-06-24 02:20:00	4.67792	4.676419	4.67792	0
2021-06-24 02:25:00	4.67712	4.676604	4.67712	0
2021-06-24 02:30:00	4.67796	4.676872	4.67796	0
2021-06-24 02:35:00	4.67716	4.67706	4.67716	0
2021-06-24 02:40:00	4.67803	4.677249	4.67803	0
2021-06-24 02:45:00	4.67805	4.677439	4.67805	0
2021-06-24 02:50:00	4.67809	4.677631	4.67809	0
2021-06-24 02:55:00	4.67811	4.67774	4.67811	0
2021-06-24 03:00:00	4.67813	4.677764	4.67813	0
2021-06-24 03:05:00	4.67731	4.677788	4.67731	0
2021-06-24 03:10:00	4.67815	4.677811	4.67815	0
2021-06-24 03:15:00	4.67815	4.677914	4.67815	0
2021-06-24 03:20:00	4.67816	4.677934	4.67816	0
2021-06-24 03:25:00	4.67818	4.678036	4.67818	0
2021-06-24 03:30:00	4.67819	4.678052	4.67819	0
2021-06-24 03:35:00	4.67821	4.678068	4.67821	0
2021-06-24 03:40:00	4.67823	4.678082	4.67823	0
2021-06-24 03:45:00	4.67823	4.678094	4.67823	0
2021-06-24 03:50:00	4.67824	4.678105	4.67824	0
2021-06-24 03:55:00	4.67824	4.678198	4.67824	0
2021-06-24 04:00:00	4.67824	4.678207	4.67824	0
2021-06-24 04:05:00	4.67908	4.6783	4.67908	0
2021-06-24 04:10:00	4.67825	4.678309	4.67825	0
2021-06-24 04:15:00	4.67826	4.678317	4.67826	0
2021-06-24 04:20:00	4.67828	4.678326	4.67828	0
2021-06-24 04:25:00	4.67829	4.678334	4.67829	0
2021-06-24 04:30:00	4.6783	4.678341	4.6783	0
2021-06-24 04:35:00	4.6783	4.678348	4.6783	0
2021-06-24 04:40:00	4.6783	4.678354	4.6783	0
2021-06-24 04:45:00	4.67832	4.678362	4.67832	0
2021-06-24 04:50:00	4.68083	4.678621	4.68083	0
2021-06-24 04:55:00	4.68001	4.678714	4.68001	0
2021-06-24 05:00:00	4.67837	4.678726	4.67837	0
2021-06-24 05:05:00	4.67838	4.678738	4.67838	0
2021-06-24 05:10:00	4.67755	4.678665	4.67755	0
2021-06-24 05:15:00	4.67756	4.678592	4.67756	0
2021-06-24 05:20:00	4.67839	4.678601	4.67839	0
2021-06-24 05:25:00	4.67839	4.67861	4.67839	0
2021-06-24 05:30:00	4.67753	4.678533	4.67753	0
2021-06-24 05:35:00	4.67835	4.678536	4.67835	0
2021-06-24 05:40:00	4.67834	4.678287	4.67834	0
2021-06-24 05:45:00	4.67834	4.67812	4.67834	0
2021-06-24 05:50:00	4.68085	4.678368	4.68085	0
2021-06-24 05:55:00	4.67918	4.678448	4.67918	0
2021-06-24 06:00:00	4.67835	4.678528	4.67835	0
2021-06-24 06:05:00	4.67837	4.678609	4.67837	0
2021-06-24 06:10:00	4.68004	4.678774	4.68004	0
2021-06-24 06:15:00	4.67837	4.678772	4.67837	0
2021-06-24 06:20:00	4.67838	4.678857	4.67838	0
2021-06-24 06:25:00	4.67839	4.678861	4.67839	0
2021-06-24 06:30:00	4.6784	4.678867	4.6784	0
2021-06-24 06:35:00	4.67842	4.678875	4.67842	0
2021-06-24 06:40:00	4.67842	4.678632	4.67842	0
2021-06-24 06:45:00	4.6776	4.678474	4.6776	0
2021-06-24 06:50:00	4.67844	4.678483	4.67844	0
2021-06-24 06:55:00	4.6793	4.678576	4.6793	0
2021-06-24 07:00:00	4.7085	4.681422	4.7085	0
2021-06-24 07:05:00	4.72185	4.68577	4.72185	0
2021-06-24 07:10:00	4.72185	4.690117	4.72185	0
2021-06-24 07:15:00	4.71934	4.694212	4.71934	0
2021-06-24 07:20:00	4.71433	4.697805	4.71433	0
2021-06-24 07:25:00	4.71515	4.701478	4.71515	0
2021-06-24 07:30:00	4.71263	4.704899	4.71263	0
2021-06-24 07:35:00	4.70596	4.707735	4.70596	0
2021-06-24 07:40:00	4.70762	4.710653	4.70762	0
2021-06-24 07:45:00	4.71263	4.713986	4.71263	0
2021-06-24 07:50:00	4.71514	4.71465	4.71514	0
2021-06-24 07:55:00	4.71181	4.713646	4.71181	0
2021-06-24 08:00:00	4.70597	4.712058	4.70597	0
2021-06-24 08:05:00	4.70265	4.710389	4.70265	0
2021-06-24 08:10:00	4.69847	4.708803	4.69847	0
2021-06-24 08:15:00	4.69263	4.706551	4.69263	0
2021-06-24 08:20:00	4.69429	4.704717	4.69429	0
2021-06-24 08:25:00	4.68844	4.702965	4.68844	0
2021-06-24 08:30:00	4.67592	4.699795	4.67592	0
2021-06-24 08:35:00	4.67259	4.695791	4.67259	0
2021-06-24 08:40:00	4.67008	4.691285	4.67008	0
2021-06-24 08:45:00	4.66842	4.686946	4.66842	0
2021-06-24 08:50:00	4.66842	4.683191	4.66842	0
2021-06-24 08:55:00	4.66926	4.679852	4.66926	0
2021-06-24 09:00:00	4.66926	4.676931	4.66926	0
2021-06-24 09:05:00	4.67011	4.674679	4.67011	0
2021-06-24 09:10:00	4.67094	4.672344	4.67094	0
2021-06-24 09:15:00	4.67009	4.670509	4.67009	0
2021-06-24 09:20:00	4.67177	4.670094	4.67177	0
2021-06-24 09:25:00	4.66928	4.669763	4.66928	0
2021-06-24 09:30:00	4.67261	4.670016	4.67261	0
2021-06-24 09:35:00	4.68013	4.671187	4.68013	0
2021-06-24 09:40:00	4.68263	4.672608	4.68263	0
2021-06-24 09:45:00	4.68515	4.674197	4.68515	0
2021-06-24 09:50:00	4.68849	4.67612	4.68849	0
2021-06-24 09:55:00	4.69267	4.678376	4.69267	0
2021-06-24 10:00:00	4.69184	4.680466	4.69184	0
2021-06-24 10:05:00	4.69184	4.682641	4.69184	0
2021-06-24 10:10:00	4.69184	4.684648	4.69184	0
2021-06-24 10:15:00	4.69185	4.686905	4.69185	0
2021-06-24 10:20:00	4.68851	4.688495	4.68851	0
2021-06-24 10:25:00	4.68601	4.689083	4.68601	0
2021-06-24 10:30:00	4.68433	4.689253	4.68433	0
2021-06-24 10:35:00	4.68184	4.688922	4.68184	0
2021-06-24 10:40:00	4.68184	4.688257	4.68184	0
2021-06-24 10:45:00	4.68184	4.687174	4.68184	0
2021-06-24 10:50:00	4.68184	4.686174	4.68184	0
2021-06-24 10:55:00	4.68184	4.685174	4.68184	0
2021-06-24 11:00:00	4.68184	4.684174	4.68184	0
2021-06-24 11:05:00	4.67933	4.682922	4.67933	0
2021-06-24 11:10:00	4.68017	4.682088	4.68017	0
2021-06-24 11:15:00	4.6785	4.681337	4.6785	0
2021-06-24 11:20:00	4.6785	4.680754	4.6785	0
2021-06-24 11:25:00	4.6785	4.68042	4.6785	0
2021-06-24 11:30:00	4.6785	4.680086	4.6785	0
2021-06-24 11:35:00	4.67766	4.679668	4.67766	0
2021-06-24 11:40:00	4.6785	4.679334	4.6785	0
2021-06-24 11:45:00	4.67766	4.678916	4.67766	0
2021-06-24 11:50:00	4.67766	4.678498	4.67766	0
2021-06-24 11:55:00	4.67766	4.678331	4.67766	0
2021-06-24 12:00:00	4.6785	4.678164	4.6785	0
2021-06-24 12:05:00	4.6785	4.678164	4.6785	0
2021-06-24 12:10:00	4.6785	4.678164	4.6785	0
2021-06-24 12:15:00	4.6785	4.678164	4.6785	0
2021-06-24 12:20:00	4.6785	4.678164	4.6785	0
2021-06-24 12:25:00	4.6785	4.678248	4.6785	0
2021-06-24 12:30:00	4.6785	4.678248	4.6785	0
2021-06-24 12:35:00	4.67766	4.678248	4.67766	0
2021-06-24 12:40:00	4.6785	4.678332	4.6785	0
2021-06-24 12:45:00	4.67683	4.678249	4.67683	0
2021-06-24 12:50:00	4.67683	4.678082	4.67683	0
2021-06-24 12:55:00	4.6785	4.678082	4.6785	0
2021-06-24 13:00:00	4.67349	4.677581	4.67349	0
2021-06-24 13:05:00	4.67182	4.676913	4.67182	0
2021-06-24 13:10:00	4.67182	4.676245	4.67182	0
2021-06-24 13:15:00	4.66933	4.675328	4.66933	0
2021-06-24 13:20:00	4.66848	4.674326	4.66848	0
2021-06-24 13:25:00	4.66765	4.673325	4.66765	0
2021-06-24 13:30:00	4.66515	4.67199	4.66515	0
2021-06-24 13:35:00	4.66181	4.670488	4.66181	0
2021-06-24 13:40:00	4.65847	4.668652	4.65847	0
2021-06-24 13:45:00	4.65681	4.666483	4.65681	0
2021-06-24 13:50:00	4.65348	4.664482	4.65348	0
2021-06-24 13:55:00	4.6518	4.66248	4.6518	0
2021-06-24 14:00:00	4.6493	4.660228	4.6493	0
2021-06-24 14:05:00	4.64847	4.658142	4.64847	0
2021-06-24 14:10:00	4.64847	4.656141	4.64847	0
2021-06-24 14:15:00	4.64763	4.654139	4.64763	0
2021-06-24 14:20:00	4.64679	4.652303	4.64679	0
2021-06-24 14:25:00	4.64513	4.650635	4.64513	0
2021-06-24 14:30:00	4.64513	4.649301	4.64513	0
2021-06-24 14:35:00	4.64429	4.648049	4.64429	0
2021-06-24 14:40:00	4.64177	4.646878	4.64177	0
2021-06-24 14:45:00	4.64177	4.645875	4.64177	0
2021-06-24 14:50:00	4.64176	4.645121	4.64176	0
2021-06-24 14:55:00	4.64174	4.644448	4.64174	0
2021-06-24 15:00:00	4.64172	4.643773	4.64172	0
2021-06-24 15:05:00	4.64169	4.643179	4.64169	0
2021-06-24 15:10:00	4.64168	4.642668	4.64168	0
2021-06-24 15:15:00	4.64167	4.642322	4.64167	0
2021-06-24 15:20:00	4.64166	4.641975	4.64166	0
2021-06-24 15:25:00	4.64082	4.641628	4.64082	0
2021-06-24 15:30:00	4.64166	4.641617	4.64166	0
2021-06-24 15:35:00	4.63999	4.641439	4.63999	0
2021-06-24 15:40:00	4.63999	4.641262	4.63999	0
2021-06-24 15:45:00	4.63832	4.64092	4.63832	0
2021-06-24 15:50:00	4.63832	4.64058	4.63832	0
2021-06-24 15:55:00	4.63832	4.640243	4.63832	0
2021-06-24 16:00:00	4.64081	4.640156	4.64081	0
2021-06-24 16:05:00	4.63996	4.639985	4.63996	0
2021-06-24 16:10:00	4.63911	4.63973	4.63911	0
2021-06-24 16:15:00	4.64159	4.639807	4.64159	0
2021-06-24 16:20:00	4.64158	4.639799	4.64158	0
2021-06-24 16:25:00	4.63906	4.639706	4.63906	0
2021-06-24 16:30:00	4.63989	4.639696	4.63989	0
2021-06-24 16:35:00	4.63989	4.639853	4.63989	0
2021-06-24 16:40:00	4.6374	4.639761	4.6374	0
2021-06-24 16:45:00	4.64074	4.640003	4.64074	0
2021-06-24 16:50:00	4.63989	4.639911	4.63989	0
2021-06-24 16:55:00	4.64154	4.640069	4.64154	0
2021-06-24 17:00:00	4.63985	4.640143	4.63985	0
2021-06-24 17:05:00	4.63983	4.639967	4.63983	0
2021-06-24 17:10:00	4.64147	4.639956	4.64147	0
2021-06-24 17:15:00	4.6406	4.64011	4.6406	0
2021-06-24 17:20:00	4.6414	4.640261	4.6414	0
2021-06-24 17:25:00	4.63889	4.640161	4.63889	0
2021-06-24 17:30:00	4.63972	4.640393	4.63972	0
2021-06-24 17:35:00	4.6372	4.640039	4.6372	0
2021-06-24 17:40:00	4.63886	4.639936	4.63886	0
2021-06-24 17:45:00	4.63968	4.63975	4.63968	0
2021-06-24 17:50:00	4.6405	4.639815	4.6405	0
2021-06-24 17:55:00	4.64133	4.639965	4.64133	0
2021-06-24 18:00:00	4.64134	4.639952	4.64134	0
2021-06-24 18:05:00	4.64137	4.640029	4.64137	0
2021-06-24 18:10:00	4.64305	4.640194	4.64305	0
2021-06-24 18:15:00	4.64223	4.640528	4.64223	0
2021-06-24 18:20:00	4.6414	4.640696	4.6414	0
2021-06-24 18:25:00	4.64307	4.641283	4.64307	0
2021-06-24 18:30:00	4.64388	4.641785	4.64388	0
2021-06-24 18:35:00	4.64137	4.641954	4.64137	0
2021-06-24 18:40:00	4.64135	4.642039	4.64135	0
2021-06-24 18:45:00	4.64135	4.642041	4.64135	0
2021-06-24 18:50:00	4.64218	4.642125	4.64218	0
2021-06-24 18:55:00	4.6422	4.642208	4.6422	0
2021-06-24 19:00:00	4.64135	4.642038	4.64135	0
2021-06-24 19:05:00	4.64134	4.641949	4.64134	0
2021-06-24 19:10:00	4.64299	4.642108	4.64299	0
2021-06-24 19:15:00	4.6438	4.642181	4.6438	0
2021-06-24 19:20:00	4.64461	4.642254	4.64461	0
2021-06-24 19:25:00	4.6446	4.642577	4.6446	0
2021-06-24 19:30:00	4.64458	4.6429	4.64458	0
2021-06-24 19:35:00	4.64456	4.643221	4.64456	0
2021-06-24 19:40:00	4.64455	4.643458	4.64455	0
2021-06-24 19:45:00	4.64454	4.643692	4.64454	0
2021-06-24 19:50:00	4.64537	4.644094	4.64537	0
2021-06-24 19:55:00	4.64454	4.644414	4.64454	0
2021-06-24 20:00:00	4.64454	4.644569	4.64454	0
2021-06-24 20:05:00	4.64371	4.64456	4.64371	0
2021-06-24 20:10:00	4.64454	4.644553	4.64454	0
2021-06-24 20:15:00	4.64453	4.644546	4.64453	0
2021-06-24 20:20:00	4.64368	4.644456	4.64368	0
2021-06-24 20:25:00	4.64366	4.644366	4.64366	0
2021-06-24 20:30:00	4.64531	4.644442	4.64531	0
2021-06-24 20:35:00	4.64279	4.644267	4.64279	0
2021-06-24 20:40:00	4.64445	4.644175	4.64445	0
2021-06-24 20:45:00	4.64694	4.644415	4.64694	0
2021-06-24 20:50:00	4.64444	4.644405	4.64444	0
2021-06-24 20:55:00	4.64694	4.644728	4.64694	0
2021-06-24 21:00:00	4.6461	4.644884	4.6461	0
2021-06-24 21:05:00	4.64611	4.645042	4.64611	0
2021-06-24 21:10:00	4.64445	4.645119	4.64445	0
2021-06-24 21:15:00	4.64694	4.645447	4.64694	0
2021-06-24 21:20:00	4.64611	4.645527	4.64611	0
2021-06-24 21:25:00	4.64777	4.646025	4.64777	0
2021-06-24 21:30:00	4.64527	4.646107	4.64527	0
2021-06-24 21:35:00	4.64776	4.646189	4.64776	0
2021-06-24 21:40:00	4.64859	4.646604	4.64859	0
2021-06-24 21:45:00	4.64692	4.646602	4.64692	0
2021-06-24 21:50:00	4.64858	4.64685	4.64858	0
2021-06-24 21:55:00	4.64775	4.647014	4.64775	0
2021-06-24 22:00:00	4.64859	4.647428	4.64859	0
2021-06-24 22:05:00	4.64777	4.647511	4.64777	0
2021-06-24 22:10:00	4.64779	4.647679	4.64779	0
2021-06-24 22:15:00	4.64779	4.647681	4.64779	0
2021-06-24 22:20:00	4.64862	4.648016	4.64862	0
2021-06-24 22:25:00	4.64779	4.648019	4.64779	0
2021-06-24 22:30:00	4.64863	4.648023	4.64863	0
2021-06-24 22:35:00	4.6478	4.648111	4.6478	0
2021-06-24 22:40:00	4.64781	4.648034	4.64781	0
2021-06-24 22:45:00	4.64784	4.648043	4.64784	0
2021-06-24 22:50:00	4.64785	4.647969	4.64785	0
2021-06-24 22:55:00	4.64787	4.647979	4.64787	0
2021-06-24 23:00:00	4.64789	4.647989	4.64789	0
2021-06-24 23:05:00	4.6479	4.648	4.6479	0
2021-06-24 23:10:00	4.6479	4.647928	4.6479	0
2021-06-24 23:15:00	4.64956	4.648105	4.64956	0
2021-06-24 23:20:00	4.64956	4.648198	4.64956	0
2021-06-24 23:25:00	4.65039	4.648457	4.65039	0
2021-06-24 23:30:00	4.64787	4.648463	4.64787	0
2021-06-24 23:35:00	4.64954	4.648633	4.64954	0
2021-06-24 23:40:00	4.65119	4.648967	4.65119	0
2021-06-24 23:45:00	4.64784	4.648964	4.64784	0
2021-06-24 23:50:00	4.64781	4.648956	4.64781	0
2021-06-24 23:55:00	4.64946	4.649112	4.64946	0
2021-06-25 00:00:00	4.65278	4.6496	4.65278	0
2021-06-25 00:05:00	4.6511	4.649754	4.6511	0
2021-06-25 00:10:00	4.64942	4.64974	4.64942	0
2021-06-25 00:15:00	4.64944	4.649645	4.64944	0
2021-06-25 00:20:00	4.65028	4.649886	4.65028	0
2021-06-25 00:25:00	4.65112	4.650044	4.65112	0
2021-06-25 00:30:00	4.64946	4.649871	4.64946	0
2021-06-25 00:35:00	4.64946	4.650033	4.64946	0
2021-06-25 00:40:00	4.65112	4.650364	4.65112	0
2021-06-25 00:45:00	4.64945	4.650363	4.64945	0
2021-06-25 00:50:00	4.65112	4.650197	4.65112	0
2021-06-25 00:55:00	4.65112	4.650199	4.65112	0
2021-06-25 01:00:00	4.64862	4.650119	4.64862	0
2021-06-25 01:05:00	4.6478	4.649955	4.6478	0
2021-06-25 01:10:00	4.65113	4.65004	4.65113	0
2021-06-25 01:15:00	4.6503	4.649958	4.6503	0
2021-06-25 01:20:00	4.65113	4.650125	4.65113	0
2021-06-25 01:25:00	4.65112	4.650291	4.65112	0
2021-06-25 01:30:00	4.65028	4.650207	4.65028	0
2021-06-25 01:35:00	4.64944	4.650206	4.64944	0
2021-06-25 01:40:00	4.65276	4.65037	4.65276	0
2021-06-25 01:45:00	4.65192	4.65045	4.65192	0
2021-06-25 01:50:00	4.64941	4.650529	4.64941	0
2021-06-25 01:55:00	4.64857	4.650606	4.64857	0
2021-06-25 02:00:00	4.6494	4.650433	4.6494	0
2021-06-25 02:05:00	4.65107	4.65051	4.65107	0
2021-06-25 02:10:00	4.65275	4.650672	4.65275	0
2021-06-25 02:15:00	4.65276	4.650836	4.65276	0
2021-06-25 02:20:00	4.65192	4.651	4.65192	0
2021-06-25 02:25:00	4.65359	4.651415	4.65359	0
2021-06-25 02:30:00	4.65359	4.651498	4.65359	0
2021-06-25 02:35:00	4.6511	4.651416	4.6511	0
2021-06-25 02:40:00	4.65194	4.651669	4.65194	0
2021-06-25 02:45:00	4.6511	4.651922	4.6511	0
2021-06-25 02:50:00	4.6536	4.652342	4.6536	0
2021-06-25 02:55:00	4.65276	4.652511	4.65276	0
2021-06-25 03:00:00	4.65442	4.652678	4.65442	0
2021-06-25 03:05:00	4.65442	4.652844	4.65442	0
2021-06-25 03:10:00	4.65107	4.652759	4.65107	0
2021-06-25 03:15:00	4.65107	4.652507	4.65107	0
2021-06-25 03:20:00	4.65106	4.652254	4.65106	0
2021-06-25 03:25:00	4.65273	4.652417	4.65273	0
2021-06-25 03:30:00	4.65272	4.652495	4.65272	0
2021-06-25 03:35:00	4.65438	4.652823	4.65438	0
2021-06-25 03:40:00	4.65438	4.652901	4.65438	0
2021-06-25 03:45:00	4.65188	4.652813	4.65188	0
2021-06-25 03:50:00	4.65105	4.652476	4.65105	0
2021-06-25 03:55:00	4.65022	4.652056	4.65022	0
2021-06-25 04:00:00	4.65105	4.652054	4.65105	0
2021-06-25 04:05:00	4.65188	4.652135	4.65188	0
2021-06-25 04:10:00	4.65188	4.652217	4.65188	0
2021-06-25 04:15:00	4.65355	4.652299	4.65355	0
2021-06-25 04:20:00	4.65188	4.652215	4.65188	0
2021-06-25 04:25:00	4.65188	4.651965	4.65188	0
2021-06-25 04:30:00	4.65105	4.651632	4.65105	0
2021-06-25 04:35:00	4.65438	4.651882	4.65438	0
2021-06-25 04:40:00	4.65105	4.651882	4.65105	0
2021-06-25 04:45:00	4.65271	4.652131	4.65271	0
2021-06-25 04:50:00	4.65438	4.652464	4.65438	0
2021-06-25 04:55:00	4.65438	4.652714	4.65438	0
2021-06-25 05:00:00	4.65272	4.652798	4.65272	0
2021-06-25 05:05:00	4.65106	4.652549	4.65106	0
2021-06-25 05:10:00	4.65358	4.652719	4.65358	0
2021-06-25 05:15:00	4.65442	4.652973	4.65442	0
2021-06-25 05:20:00	4.65443	4.653311	4.65443	0
2021-06-25 05:25:00	4.6511	4.652983	4.6511	0
2021-06-25 05:30:00	4.65445	4.653323	4.65445	0
2021-06-25 05:35:00	4.66445	4.654497	4.66445	0
2021-06-25 05:40:00	4.69114	4.658173	4.69114	0
2021-06-25 05:45:00	4.70115	4.66285	4.70115	0
2021-06-25 05:50:00	4.70114	4.667692	4.70114	0
2021-06-25 05:55:00	4.69696	4.672282	4.69696	0
2021-06-25 06:00:00	4.70363	4.677287	4.70363	0
2021-06-25 06:05:00	4.71029	4.682874	4.71029	0
2021-06-25 06:10:00	4.70779	4.68821	4.70779	0
2021-06-25 06:15:00	4.6961	4.69271	4.6961	0
2021-06-25 06:20:00	4.6986	4.697125	4.6986	0
2021-06-25 06:25:00	4.7011	4.70079	4.7011	0
2021-06-25 06:30:00	4.6986	4.701536	4.6986	0
2021-06-25 06:35:00	4.68774	4.700195	4.68774	0
2021-06-25 06:40:00	4.69526	4.699607	4.69526	0
2021-06-25 06:45:00	4.69692	4.699603	4.69692	0
2021-06-25 06:50:00	4.67273	4.696513	4.67273	0
2021-06-25 06:55:00	4.65438	4.690922	4.65438	0
2021-06-25 07:00:00	4.64604	4.684747	4.64604	0
2021-06-25 07:05:00	4.64437	4.679574	4.64437	0
2021-06-25 07:10:00	4.6427	4.673984	4.6427	0
2021-06-25 07:15:00	4.64353	4.668227	4.64353	0
2021-06-25 07:20:00	4.64187	4.662554	4.64187	0
2021-06-25 07:25:00	4.64437	4.658217	4.64437	0
2021-06-25 07:30:00	4.64439	4.65313	4.64439	0
2021-06-25 07:35:00	4.6444	4.647878	4.6444	0
2021-06-25 07:40:00	4.64442	4.645047	4.64442	0
2021-06-25 07:45:00	4.64527	4.644136	4.64527	0
2021-06-25 07:50:00	4.64612	4.644144	4.64612	0
2021-06-25 07:55:00	4.64446	4.644153	4.64446	0
2021-06-25 08:00:00	4.64446	4.644329	4.64446	0
2021-06-25 08:05:00	4.64614	4.64459	4.64614	0
2021-06-25 08:10:00	4.64531	4.644934	4.64531	0
2021-06-25 08:15:00	4.64446	4.644943	4.64446	0
2021-06-25 08:20:00	4.64614	4.645118	4.64614	0
2021-06-25 08:25:00	4.64614	4.645292	4.64614	0
2021-06-25 08:30:00	4.64616	4.645466	4.64616	0
2021-06-25 08:35:00	4.64617	4.645556	4.64617	0
2021-06-25 08:40:00	4.64451	4.645395	4.64451	0
2021-06-25 08:45:00	4.64617	4.645566	4.64617	0
2021-06-25 08:50:00	4.64533	4.645653	4.64533	0
2021-06-25 08:55:00	4.65783	4.646822	4.65783	0
2021-06-25 09:00:00	4.65448	4.647739	4.65448	0
2021-06-25 09:05:00	4.65113	4.648406	4.65113	0
2021-06-25 09:10:00	4.64779	4.648571	4.64779	0
2021-06-25 09:15:00	4.64776	4.648733	4.64776	0
2021-06-25 09:20:00	4.64775	4.648892	4.64775	0
2021-06-25 09:25:00	4.64941	4.649216	4.64941	0
2021-06-25 09:30:00	4.6494	4.649705	4.6494	0
2021-06-25 09:35:00	4.65107	4.650195	4.65107	0
2021-06-25 09:40:00	4.64857	4.650519	4.64857	0
2021-06-25 09:45:00	4.64857	4.649593	4.64857	0
2021-06-25 09:50:00	4.64774	4.648919	4.64774	0
2021-06-25 09:55:00	4.64941	4.648747	4.64941	0
2021-06-25 10:00:00	4.65108	4.649076	4.65108	0
2021-06-25 10:05:00	4.6511	4.64941	4.6511	0
2021-06-25 10:10:00	4.64944	4.649579	4.64944	0
2021-06-25 10:15:00	4.65445	4.650083	4.65445	0
2021-06-25 10:20:00	4.65361	4.650504	4.65361	0
2021-06-25 10:25:00	4.65111	4.650508	4.65111	0
2021-06-25 10:30:00	4.67362	4.653013	4.67362	0
2021-06-25 10:35:00	4.68029	4.656185	4.68029	0
2021-06-25 10:40:00	4.66443	4.657854	4.66443	0
2021-06-25 10:45:00	4.65608	4.658521	4.65608	0
2021-06-25 10:50:00	4.65273	4.658686	4.65273	0
2021-06-25 10:55:00	4.6494	4.658516	4.6494	0
2021-06-25 11:00:00	4.65023	4.658595	4.65023	0
2021-06-25 11:05:00	4.64938	4.658088	4.64938	0
2021-06-25 11:10:00	4.64771	4.657498	4.64771	0
2021-06-25 11:15:00	4.67774	4.660161	4.67774	0
2021-06-25 11:20:00	4.69775	4.662574	4.69775	0
2021-06-25 11:25:00	4.7061	4.665155	4.7061	0
2021-06-25 11:30:00	4.67523	4.666235	4.67523	0
2021-06-25 11:35:00	4.65772	4.666399	4.65772	0
2021-06-25 11:40:00	4.65105	4.666231	4.65105	0
2021-06-25 11:45:00	4.64937	4.666228	4.64937	0
2021-06-25 11:50:00	4.64937	4.666142	4.64937	0
2021-06-25 11:55:00	4.64854	4.666058	4.64854	0
2021-06-25 12:00:00	4.64854	4.666141	4.64854	0
2021-06-25 12:05:00	4.64771	4.663138	4.64771	0
2021-06-25 12:10:00	4.64604	4.657967	4.64604	0
2021-06-25 12:15:00	4.64687	4.652044	4.64687	0
2021-06-25 12:20:00	4.64771	4.649292	4.64771	0
2021-06-25 12:25:00	4.65355	4.648875	4.65355	0
2021-06-25 12:30:00	4.65272	4.649042	4.65272	0
2021-06-25 12:35:00	4.65106	4.649211	4.65106	0
2021-06-25 12:40:00	4.65024	4.649298	4.65024	0
2021-06-25 12:45:00	4.64941	4.649385	4.64941	0
2021-06-25 12:50:00	4.64941	4.649472	4.64941	0
2021-06-25 12:55:00	4.64941	4.649642	4.64941	0
2021-06-25 13:00:00	4.64941	4.649979	4.64941	0
2021-06-25 13:05:00	4.64857	4.650149	4.64857	0
2021-06-25 13:10:00	4.64857	4.650235	4.64857	0
2021-06-25 13:15:00	4.64772	4.649652	4.64772	0
2021-06-25 13:20:00	4.64772	4.649152	4.64772	0
2021-06-25 13:25:00	4.64938	4.648984	4.64938	0
2021-06-25 13:30:00	4.64938	4.648898	4.64938	0
2021-06-25 13:35:00	4.66022	4.649979	4.66022	0
2021-06-25 13:40:00	4.67106	4.652144	4.67106	0
2021-06-25 13:45:00	4.66022	4.653225	4.66022	0
2021-06-25 13:50:00	4.65438	4.653722	4.65438	0
2021-06-25 13:55:00	4.65188	4.654053	4.65188	0
2021-06-25 14:00:00	4.65105	4.654301	4.65105	0
2021-06-25 14:05:00	4.64937	4.654466	4.64937	0
2021-06-25 14:10:00	4.64937	4.654631	4.64937	0
2021-06-25 14:15:00	4.64854	4.654547	4.64854	0
2021-06-25 14:20:00	4.65022	4.654631	4.65022	0
2021-06-25 14:25:00	4.64771	4.65338	4.64771	0
2021-06-25 14:30:00	4.64937	4.651211	4.64937	0
2021-06-25 14:35:00	4.64937	4.650126	4.64937	0
2021-06-25 14:40:00	4.64771	4.649459	4.64771	0
2021-06-25 14:45:00	4.64771	4.649042	4.64771	0
2021-06-25 14:50:00	4.64937	4.648874	4.64937	0
2021-06-25 14:55:00	4.65022	4.648959	4.65022	0
2021-06-25 15:00:00	4.65271	4.649293	4.65271	0
2021-06-25 15:05:00	4.65272	4.649711	4.65272	0
2021-06-25 15:10:00	4.65273	4.649962	4.65273	0
2021-06-25 15:15:00	4.65275	4.650466	4.65275	0
2021-06-25 15:20:00	4.65276	4.650805	4.65276	0
2021-06-25 15:25:00	4.65277	4.651145	4.65277	0
2021-06-25 15:30:00	4.65445	4.651819	4.65445	0
2021-06-25 15:35:00	4.65361	4.652409	4.65361	0
2021-06-25 15:40:00	4.65112	4.652584	4.65112	0
2021-06-25 15:45:00	4.65112	4.652674	4.65112	0
2021-06-25 15:50:00	4.65112	4.652515	4.65112	0
2021-06-25 15:55:00	4.6528	4.652523	4.6528	0
2021-06-25 16:00:00	4.65195	4.652445	4.65195	0
2021-06-25 16:05:00	4.65361	4.652531	4.65361	0
2021-06-25 16:10:00	4.65277	4.652532	4.65277	0
2021-06-25 16:15:00	4.6511	4.652365	4.6511	0
2021-06-25 16:20:00	4.65276	4.652196	4.65276	0
2021-06-25 16:25:00	4.65275	4.65211	4.65275	0
2021-06-25 16:30:00	4.65107	4.652105	4.65107	0
2021-06-25 16:35:00	4.6519	4.652183	4.6519	0
2021-06-25 16:40:00	4.65273	4.652344	4.65273	0
2021-06-25 16:45:00	4.65189	4.652253	4.65189	0
2021-06-25 16:50:00	4.65356	4.652414	4.65356	0
2021-06-25 16:55:00	4.6519	4.652243	4.6519	0
2021-06-25 17:00:00	4.65192	4.652158	4.65192	0
2021-06-25 17:05:00	4.65275	4.652323	4.65275	0
2021-06-25 17:10:00	4.65359	4.652406	4.65359	0
2021-06-25 17:15:00	4.65108	4.652239	4.65108	0
2021-06-25 17:20:00	4.65107	4.652239	4.65107	0
2021-06-25 17:25:00	4.65107	4.652156	4.65107	0
2021-06-25 17:30:00	4.65441	4.652324	4.65441	0
2021-06-25 17:35:00	4.65273	4.652408	4.65273	0
2021-06-25 17:40:00	4.65273	4.652325	4.65273	0
2021-06-25 17:45:00	4.65106	4.652241	4.65106	0
2021-06-25 17:50:00	4.65272	4.652321	4.65272	0
2021-06-25 17:55:00	4.65272	4.652318	4.65272	0
2021-06-25 18:00:00	4.65355	4.652314	4.65355	0
2021-06-25 18:05:00	4.65438	4.652644	4.65438	0
2021-06-25 18:10:00	4.65105	4.652642	4.65105	0
2021-06-25 18:15:00	4.65188	4.652723	4.65188	0
2021-06-25 18:20:00	4.65438	4.65272	4.65438	0
2021-06-25 18:25:00	4.65438	4.652885	4.65438	0
2021-06-25 18:30:00	4.65271	4.652883	4.65271	0
2021-06-25 18:35:00	4.65438	4.653215	4.65438	0
2021-06-25 18:40:00	4.65521	4.653464	4.65521	0
2021-06-25 18:45:00	4.65438	4.65363	4.65438	0
2021-06-25 18:50:00	4.65271	4.653546	4.65271	0
2021-06-25 18:55:00	4.65355	4.653463	4.65355	0
2021-06-25 19:00:00	4.65438	4.653796	4.65438	0
2021-06-25 19:05:00	4.65438	4.654046	4.65438	0
2021-06-25 19:10:00	4.65521	4.654129	4.65521	0
2021-06-25 19:15:00	4.65438	4.654129	4.65438	0
2021-06-25 19:20:00	4.6544	4.654298	4.6544	0
2021-06-25 19:25:00	4.6544	4.6543	4.6544	0
2021-06-25 19:30:00	4.65441	4.65422	4.65441	0
2021-06-25 19:35:00	4.65608	4.65439	4.65608	0
2021-06-25 19:40:00	4.65608	4.654727	4.65608	0
2021-06-25 19:45:00	4.65358	4.65473	4.65358	0
2021-06-25 19:50:00	4.65441	4.654733	4.65441	0
2021-06-25 19:55:00	4.65358	4.654653	4.65358	0
2021-06-25 20:00:00	4.65441	4.654573	4.65441	0
2021-06-25 20:05:00	4.65524	4.654659	4.65524	0
2021-06-25 20:10:00	4.6544	4.654659	4.6544	0
2021-06-25 20:15:00	4.6544	4.654659	4.6544	0
2021-06-25 20:20:00	4.6544	4.654658	4.6544	0
2021-06-25 20:25:00	4.65189	4.654239	4.65189	0
2021-06-25 20:30:00	4.6544	4.654071	4.6544	0
2021-06-25 20:35:00	4.65441	4.654154	4.65441	0
2021-06-25 20:40:00	4.65441	4.654154	4.65441	0
2021-06-25 20:45:00	4.65442	4.654238	4.65442	0
2021-06-25 20:50:00	4.65442	4.654239	4.65442	0
2021-06-25 20:55:00	4.65275	4.65399	4.65275	0
2021-06-25 21:00:00	4.65192	4.653742	4.65192	0
2021-06-25 21:05:00	4.65441	4.653743	4.65441	0
2021-06-25 21:10:00	4.65441	4.653744	4.65441	0
2021-06-25 21:15:00	4.6544	4.653995	4.6544	0
2021-06-25 21:20:00	4.65607	4.654162	4.65607	0
2021-06-25 21:25:00	4.65272	4.653993	4.65272	0
2021-06-25 21:30:00	4.65272	4.653824	4.65272	0
2021-06-25 21:35:00	4.65355	4.653737	4.65355	0
2021-06-25 21:40:00	4.65606	4.653901	4.65606	0
2021-06-25 21:45:00	4.65604	4.65423	4.65604	0
2021-06-25 21:50:00	4.65604	4.654642	4.65604	0
2021-06-25 21:55:00	4.65521	4.654722	4.65521	0
2021-06-25 22:00:00	4.65607	4.654888	4.65607	0
2021-06-25 22:05:00	4.65608	4.655056	4.65608	0
2021-06-25 22:10:00	4.65443	4.654892	4.65443	0
2021-06-25 22:15:00	4.65613	4.655233	4.65613	0
2021-06-25 22:20:00	4.65616	4.655577	4.65616	0
2021-06-25 22:25:00	4.65451	4.655673	4.65451	0
2021-06-25 22:30:00	4.65618	4.655685	4.65618	0
2021-06-25 22:35:00	4.65535	4.655616	4.65535	0
2021-06-25 22:40:00	4.65618	4.65563	4.65618	0
2021-06-25 22:45:00	4.65617	4.655726	4.65617	0
2021-06-25 22:50:00	4.65282	4.655401	4.65282	0
2021-06-25 22:55:00	4.65197	4.65499	4.65197	0
2021-06-25 23:00:00	4.65361	4.654908	4.65361	0
2021-06-25 23:05:00	4.65443	4.654738	4.65443	0
2021-06-25 23:10:00	4.65443	4.654565	4.65443	0
2021-06-25 23:15:00	4.65442	4.654556	4.65442	0
2021-06-25 23:20:00	4.65524	4.654462	4.65524	0
2021-06-25 23:25:00	4.65607	4.654534	4.65607	0
2021-06-25 23:30:00	4.6544	4.654356	4.6544	0
2021-06-25 23:35:00	4.65606	4.654345	4.65606	0
2021-06-25 23:40:00	4.65606	4.654669	4.65606	0
2021-06-25 23:45:00	4.65521	4.654993	4.65521	0
2021-06-25 23:50:00	4.65438	4.65507	4.65438	0
2021-06-25 23:55:00	4.65521	4.655148	4.65521	0
2021-06-26 00:00:00	4.65604	4.655309	4.65604	0
2021-06-26 00:05:00	4.65604	4.655471	4.65604	0
2021-06-26 00:10:00	4.65689	4.655636	4.65689	0
2021-06-26 00:15:00	4.65604	4.655633	4.65604	0
2021-06-26 00:20:00	4.65523	4.655716	4.65523	0
2021-06-26 00:25:00	4.6544	4.65555	4.6544	0
2021-06-26 00:30:00	4.65441	4.655385	4.65441	0
2021-06-26 00:35:00	4.65441	4.655305	4.65441	0
2021-06-26 00:40:00	4.65442	4.655309	4.65442	0
2021-06-26 00:45:00	4.65443	4.655231	4.65443	0
2021-06-26 00:50:00	4.65526	4.655153	4.65526	0
2021-06-26 00:55:00	4.65445	4.654994	4.65445	0
2021-06-26 01:00:00	4.65611	4.654916	4.65611	0
2021-06-26 01:05:00	4.65443	4.654755	4.65443	0
2021-06-26 01:10:00	4.65443	4.654675	4.65443	0
2021-06-26 01:15:00	4.65526	4.654761	4.65526	0
2021-06-26 01:20:00	4.65525	4.654845	4.65525	0
2021-06-26 01:25:00	4.65525	4.654929	4.65525	0
2021-06-26 01:30:00	4.65607	4.655094	4.65607	0
2021-06-26 01:35:00	4.65607	4.655258	4.65607	0
2021-06-26 01:40:00	4.65523	4.655255	4.65523	0
2021-06-26 01:45:00	4.65355	4.655165	4.65355	0
2021-06-26 01:50:00	4.65438	4.654992	4.65438	0
2021-06-26 01:55:00	4.65521	4.65507	4.65521	0
2021-06-26 02:00:00	4.65604	4.655231	4.65604	0
2021-06-26 02:05:00	4.65521	4.655226	4.65521	0
2021-06-26 02:10:00	4.65438	4.655139	4.65438	0
2021-06-26 02:15:00	4.65438	4.655052	4.65438	0
2021-06-26 02:20:00	4.65438	4.654883	4.65438	0
2021-06-26 02:25:00	4.65521	4.654797	4.65521	0
2021-06-26 02:30:00	4.65521	4.654795	4.65521	0
2021-06-26 02:35:00	4.65438	4.654878	4.65438	0
2021-06-26 02:40:00	4.65438	4.654878	4.65438	0
2021-06-26 02:45:00	4.65438	4.654795	4.65438	0
2021-06-26 02:50:00	4.65438	4.654629	4.65438	0
2021-06-26 02:55:00	4.6544	4.654548	4.6544	0
2021-06-26 03:00:00	4.65441	4.654551	4.65441	0
2021-06-26 03:05:00	4.65441	4.654554	4.65441	0
2021-06-26 03:10:00	4.65442	4.654558	4.65442	0
2021-06-26 03:15:00	4.65608	4.654645	4.65608	0
2021-06-26 03:20:00	4.65608	4.654732	4.65608	0
2021-06-26 03:25:00	4.65608	4.654902	4.65608	0
2021-06-26 03:30:00	4.65607	4.655071	4.65607	0
2021-06-26 03:35:00	4.65441	4.655074	4.65441	0
2021-06-26 03:40:00	4.6544	4.655076	4.6544	0
2021-06-26 03:45:00	4.65523	4.655159	4.65523	0
2021-06-26 03:50:00	4.65523	4.655241	4.65523	0
2021-06-26 03:55:00	4.65772	4.655572	4.65772	0
2021-06-26 04:00:00	4.65438	4.655568	4.65438	0
2021-06-26 04:05:00	4.65604	4.655564	4.65604	0
2021-06-26 04:10:00	4.65438	4.655394	4.65438	0
2021-06-26 04:15:00	4.65438	4.655224	4.65438	0
2021-06-26 04:20:00	4.65604	4.655221	4.65604	0
2021-06-26 04:25:00	4.65604	4.655384	4.65604	0
2021-06-26 04:30:00	4.65689	4.655633	4.65689	0
2021-06-26 04:35:00	4.65604	4.655714	4.65604	0
2021-06-26 04:40:00	4.65604	4.655795	4.65604	0
2021-06-26 04:45:00	4.65606	4.655629	4.65606	0
2021-06-26 04:50:00	4.65773	4.655964	4.65773	0
2021-06-26 04:55:00	4.65774	4.656134	4.65774	0
2021-06-26 05:00:00	4.65608	4.656304	4.65608	0
2021-06-26 05:05:00	4.65442	4.656308	4.65442	0
2021-06-26 05:10:00	4.65525	4.656229	4.65525	0
2021-06-26 05:15:00	4.65441	4.656066	4.65441	0
2021-06-26 05:20:00	4.65524	4.655901	4.65524	0
2021-06-26 05:25:00	4.65691	4.655988	4.65691	0
2021-06-26 05:30:00	4.65524	4.655908	4.65524	0
2021-06-26 05:35:00	4.65523	4.655825	4.65523	0
2021-06-26 05:40:00	4.6544	4.655492	4.6544	0
2021-06-26 05:45:00	4.65606	4.655324	4.65606	0
2021-06-26 05:50:00	4.65523	4.655239	4.65523	0
2021-06-26 05:55:00	4.65606	4.655403	4.65606	0
2021-06-26 06:00:00	4.65604	4.655482	4.65604	0
2021-06-26 06:05:00	4.65689	4.65573	4.65689	0
2021-06-26 06:10:00	4.65438	4.655644	4.65438	0
2021-06-26 06:15:00	4.65438	4.655391	4.65438	0
2021-06-26 06:20:00	4.65604	4.655471	4.65604	0
2021-06-26 06:25:00	4.65438	4.655386	4.65438	0
2021-06-26 06:30:00	4.65355	4.655301	4.65355	0
2021-06-26 06:35:00	4.65438	4.655133	4.65438	0
2021-06-26 06:40:00	4.65438	4.655048	4.65438	0
2021-06-26 06:45:00	4.65604	4.655046	4.65604	0
2021-06-26 06:50:00	4.65772	4.655214	4.65772	0
2021-06-26 06:55:00	4.65772	4.655297	4.65772	0
2021-06-26 07:00:00	4.65438	4.655297	4.65438	0
2021-06-26 07:05:00	4.65604	4.655463	4.65604	0
2021-06-26 07:10:00	4.65604	4.655463	4.65604	0
2021-06-26 07:15:00	4.65438	4.655463	4.65438	0
2021-06-26 07:20:00	4.65604	4.655712	4.65604	0
2021-06-26 07:25:00	4.65438	4.655712	4.65438	0
2021-06-26 07:30:00	4.65438	4.655712	4.65438	0
2021-06-26 07:35:00	4.65604	4.655712	4.65604	0
2021-06-26 07:40:00	4.65521	4.655461	4.65521	0
2021-06-26 07:45:00	4.65521	4.65521	4.65521	0
2021-06-26 07:50:00	4.65355	4.655127	4.65355	0
2021-06-26 07:55:00	4.65438	4.654961	4.65438	0
2021-06-26 08:00:00	4.65438	4.654795	4.65438	0
2021-06-26 08:05:00	4.65355	4.654712	4.65355	0
2021-06-26 08:10:00	4.65438	4.654546	4.65438	0
2021-06-26 08:15:00	4.65438	4.654546	4.65438	0
2021-06-26 08:20:00	4.6544	4.654548	4.6544	0
2021-06-26 08:25:00	4.65773	4.654717	4.65773	0
2021-06-26 08:30:00	4.65524	4.65472	4.65524	0
2021-06-26 08:35:00	4.65441	4.65464	4.65441	0
2021-06-26 08:40:00	4.65691	4.654976	4.65691	0
2021-06-26 08:45:00	4.65776	4.655314	4.65776	0
2021-06-26 08:50:00	4.65691	4.655567	4.65691	0
2021-06-26 08:55:00	4.65524	4.655736	4.65524	0
2021-06-26 09:00:00	4.65524	4.655822	4.65524	0
2021-06-26 09:05:00	4.6544	4.655824	4.6544	0
2021-06-26 09:10:00	4.6569	4.656074	4.6569	0
2021-06-26 09:15:00	4.6544	4.655741	4.6544	0
2021-06-26 09:20:00	4.65606	4.655823	4.65606	0
2021-06-26 09:25:00	4.65606	4.655988	4.65606	0
2021-06-26 09:30:00	4.65521	4.655818	4.65521	0
2021-06-26 09:35:00	4.65271	4.655313	4.65271	0
2021-06-26 09:40:00	4.65438	4.65506	4.65438	0
2021-06-26 09:45:00	4.65438	4.654974	4.65438	0
2021-06-26 09:50:00	4.65438	4.654888	4.65438	0
2021-06-26 09:55:00	4.65438	4.654886	4.65438	0
2021-06-26 10:00:00	4.65438	4.654634	4.65438	0
2021-06-26 10:05:00	4.65521	4.654715	4.65521	0
2021-06-26 10:10:00	4.65271	4.65438	4.65271	0
2021-06-26 10:15:00	4.65355	4.654129	4.65355	0
2021-06-26 10:20:00	4.65188	4.653796	4.65188	0
2021-06-26 10:25:00	4.65438	4.653963	4.65438	0
2021-06-26 10:30:00	4.65438	4.653963	4.65438	0
2021-06-26 10:35:00	4.65604	4.654129	4.65604	0
2021-06-26 10:40:00	4.65271	4.653962	4.65271	0
2021-06-26 10:45:00	4.65105	4.653629	4.65105	0
2021-06-26 10:50:00	4.65438	4.653629	4.65438	0
2021-06-26 10:55:00	4.65438	4.653546	4.65438	0
2021-06-26 11:00:00	4.65438	4.653713	4.65438	0
2021-06-26 11:05:00	4.65438	4.653796	4.65438	0
2021-06-26 11:10:00	4.65521	4.654129	4.65521	0
2021-06-26 11:15:00	4.65188	4.653879	4.65188	0
2021-06-26 11:20:00	4.65438	4.653879	4.65438	0
2021-06-26 11:25:00	4.65438	4.653713	4.65438	0
2021-06-26 11:30:00	4.65355	4.653797	4.65355	0
2021-06-26 11:35:00	4.65438	4.65413	4.65438	0
2021-06-26 11:40:00	4.65355	4.654047	4.65355	0
2021-06-26 11:45:00	4.65438	4.654047	4.65438	0
2021-06-26 11:50:00	4.65355	4.653964	4.65355	0
2021-06-26 11:55:00	4.65438	4.653964	4.65438	0
2021-06-26 12:00:00	4.65438	4.653881	4.65438	0
2021-06-26 12:05:00	4.65438	4.654131	4.65438	0
2021-06-26 12:10:00	4.65438	4.654131	4.65438	0
2021-06-26 12:15:00	4.65438	4.654131	4.65438	0
2021-06-26 12:20:00	4.65355	4.654131	4.65355	0
2021-06-26 12:25:00	4.65604	4.654297	4.65604	0
2021-06-26 12:30:00	4.65521	4.654463	4.65521	0
2021-06-26 12:35:00	4.65272	4.654297	4.65272	0
2021-06-26 12:40:00	4.6544	4.654382	4.6544	0
2021-06-26 12:45:00	4.65524	4.654468	4.65524	0
2021-06-26 12:50:00	4.65608	4.654638	4.65608	0
2021-06-26 12:55:00	4.65608	4.654808	4.65608	0
2021-06-26 13:00:00	4.65275	4.654645	4.65275	0
2021-06-26 13:05:00	4.65525	4.654732	4.65525	0
2021-06-26 13:10:00	4.65107	4.654484	4.65107	0
2021-06-26 13:15:00	4.65107	4.653987	4.65107	0
2021-06-26 13:20:00	4.6544	4.653906	4.6544	0
2021-06-26 13:25:00	4.6544	4.654074	4.6544	0
2021-06-26 13:30:00	4.65606	4.65424	4.65606	0
2021-06-26 13:35:00	4.65523	4.654239	4.65523	0
2021-06-26 13:40:00	4.65523	4.654154	4.65523	0
2021-06-26 13:45:00	4.65521	4.654067	4.65521	0
2021-06-26 13:50:00	4.65355	4.654147	4.65355	0
2021-06-26 13:55:00	4.65188	4.65381	4.65188	0
2021-06-26 14:00:00	4.65355	4.654058	4.65355	0
2021-06-26 14:05:00	4.65438	4.654389	4.65438	0
2021-06-26 14:10:00	4.65521	4.65447	4.65521	0
2021-06-26 14:15:00	4.65271	4.654301	4.65271	0
2021-06-26 14:20:00	4.65438	4.654133	4.65438	0
2021-06-26 14:25:00	4.65438	4.654048	4.65438	0
2021-06-26 14:30:00	4.65438	4.653963	4.65438	0
2021-06-26 14:35:00	4.65604	4.654046	4.65604	0
2021-06-26 14:40:00	4.65438	4.654129	4.65438	0
2021-06-26 14:45:00	4.65438	4.654379	4.65438	0
2021-06-26 14:50:00	4.65438	4.654462	4.65438	0
2021-06-26 14:55:00	4.65438	4.654462	4.65438	0
2021-06-26 15:00:00	4.65604	4.654545	4.65604	0
2021-06-26 15:05:00	4.65604	4.654878	4.65604	0
2021-06-26 15:10:00	4.65438	4.654878	4.65438	0
2021-06-26 15:15:00	4.65604	4.655044	4.65604	0
2021-06-26 15:20:00	4.65521	4.655127	4.65521	0
2021-06-26 15:25:00	4.65438	4.654961	4.65438	0
2021-06-26 15:30:00	4.65604	4.655127	4.65604	0
2021-06-26 15:35:00	4.65604	4.655293	4.65604	0
2021-06-26 15:40:00	4.65438	4.655293	4.65438	0
2021-06-26 15:45:00	4.65521	4.655376	4.65521	0
2021-06-26 15:50:00	4.65604	4.655376	4.65604	0
2021-06-26 15:55:00	4.65271	4.655043	4.65271	0
2021-06-26 16:00:00	4.65355	4.65496	4.65355	0
2021-06-26 16:05:00	4.65604	4.65496	4.65604	0
2021-06-26 16:10:00	4.65521	4.65496	4.65521	0
2021-06-26 16:15:00	4.65438	4.65496	4.65438	0
2021-06-26 16:20:00	4.65604	4.65496	4.65604	0
2021-06-26 16:25:00	4.65604	4.65496	4.65604	0
2021-06-26 16:30:00	4.65521	4.655043	4.65521	0
2021-06-26 16:35:00	4.65689	4.655211	4.65689	0
2021-06-26 16:40:00	4.65604	4.655211	4.65604	0
2021-06-26 16:45:00	4.65604	4.655544	4.65604	0
2021-06-26 16:50:00	4.65438	4.655627	4.65438	0
2021-06-26 16:55:00	4.65521	4.655544	4.65521	0
2021-06-26 17:00:00	4.65521	4.655544	4.65521	0
2021-06-26 17:05:00	4.65521	4.655627	4.65521	0
2021-06-26 17:10:00	4.65521	4.655544	4.65521	0
2021-06-26 17:15:00	4.65604	4.655544	4.65604	0
2021-06-26 17:20:00	4.65438	4.655461	4.65438	0
2021-06-26 17:25:00	4.65355	4.655127	4.65355	0
2021-06-26 17:30:00	4.65355	4.654878	4.65355	0
2021-06-26 17:35:00	4.65438	4.654712	4.65438	0
2021-06-26 17:40:00	4.65604	4.654878	4.65604	0
2021-06-26 17:45:00	4.65604	4.654961	4.65604	0
2021-06-26 17:50:00	4.6544	4.65488	4.6544	0
2021-06-26 17:55:00	4.65607	4.654966	4.65607	0
2021-06-26 18:00:00	4.65524	4.654969	4.65524	0
2021-06-26 18:05:00	4.65441	4.654806	4.65441	0
2021-06-26 18:10:00	4.65442	4.65481	4.65442	0
2021-06-26 18:15:00	4.6561	4.655065	4.6561	0
2021-06-26 18:20:00	4.65443	4.655153	4.65443	0
2021-06-26 18:25:00	4.65443	4.655158	4.65443	0
2021-06-26 18:30:00	4.65528	4.655082	4.65528	0
2021-06-26 18:35:00	4.65443	4.654921	4.65443	0
2021-06-26 18:40:00	4.6536	4.654841	4.6536	0
2021-06-26 18:45:00	4.65445	4.654679	4.65445	0
2021-06-26 18:50:00	4.65445	4.6546	4.65445	0
2021-06-26 18:55:00	4.65528	4.654687	4.65528	0
2021-06-26 19:00:00	4.65528	4.654773	4.65528	0
2021-06-26 19:05:00	4.65445	4.654608	4.65445	0
2021-06-26 19:10:00	4.65443	4.654608	4.65443	0
2021-06-26 19:15:00	4.65443	4.654608	4.65443	0
2021-06-26 19:20:00	4.65525	4.654605	4.65525	0
2021-06-26 19:25:00	4.65441	4.654603	4.65441	0
2021-06-26 19:30:00	4.65441	4.654684	4.65441	0
2021-06-26 19:35:00	4.6544	4.654679	4.6544	0
2021-06-26 19:40:00	4.6569	4.654924	4.6569	0
2021-06-26 19:45:00	4.65606	4.655002	4.65606	0
2021-06-26 19:50:00	4.65438	4.654912	4.65438	0
2021-06-26 19:55:00	4.65438	4.654905	4.65438	0
2021-06-26 20:00:00	4.65438	4.6549	4.65438	0
2021-06-26 20:05:00	4.65521	4.654978	4.65521	0
2021-06-26 20:10:00	4.65521	4.654974	4.65521	0
2021-06-26 20:15:00	4.65521	4.655054	4.65521	0
2021-06-26 20:20:00	4.65438	4.655051	4.65438	0
2021-06-26 20:25:00	4.65604	4.655215	4.65604	0
2021-06-26 20:30:00	4.65604	4.655129	4.65604	0
2021-06-26 20:35:00	4.65438	4.654961	4.65438	0
2021-06-26 20:40:00	4.65521	4.655044	4.65521	0
2021-06-26 20:45:00	4.65521	4.655127	4.65521	0
2021-06-26 20:50:00	4.65521	4.65521	4.65521	0
2021-06-26 20:55:00	4.65604	4.655293	4.65604	0
2021-06-26 21:00:00	4.65438	4.65521	4.65438	0
2021-06-26 21:05:00	4.65438	4.655127	4.65438	0
2021-06-26 21:10:00	4.65438	4.655127	4.65438	0
2021-06-26 21:15:00	4.65521	4.655044	4.65521	0
2021-06-26 21:20:00	4.65689	4.655129	4.65689	0
2021-06-26 21:25:00	4.65521	4.655212	4.65521	0
2021-06-26 21:30:00	4.65355	4.655046	4.65355	0
2021-06-26 21:35:00	4.65438	4.654963	4.65438	0
2021-06-26 21:40:00	4.65521	4.654963	4.65521	0
2021-06-26 21:45:00	4.65604	4.654963	4.65604	0
2021-06-26 21:50:00	4.65438	4.654963	4.65438	0
2021-06-26 21:55:00	4.65271	4.654796	4.65271	0
2021-06-26 22:00:00	4.65355	4.654713	4.65355	0
2021-06-26 22:05:00	4.65604	4.654796	4.65604	0
2021-06-26 22:10:00	4.65604	4.654711	4.65604	0
2021-06-26 22:15:00	4.65604	4.654794	4.65604	0
2021-06-26 22:20:00	4.65604	4.655043	4.65604	0
2021-06-26 22:25:00	4.65604	4.655209	4.65604	0
2021-06-26 22:30:00	4.65604	4.655292	4.65604	0
2021-06-26 22:35:00	4.65355	4.655043	4.65355	0
2021-06-26 22:40:00	4.65521	4.655126	4.65521	0
2021-06-26 22:45:00	4.65438	4.655293	4.65438	0
2021-06-26 22:50:00	4.65604	4.655542	4.65604	0
2021-06-26 22:55:00	4.65772	4.65571	4.65772	0
2021-06-26 23:00:00	4.65772	4.655878	4.65772	0
2021-06-26 23:05:00	4.65689	4.655963	4.65689	0
2021-06-26 23:10:00	4.65772	4.656131	4.65772	0
2021-06-26 23:15:00	4.65604	4.656131	4.65604	0
2021-06-26 23:20:00	4.65604	4.656131	4.65604	0
2021-06-26 23:25:00	4.65438	4.656214	4.65438	0
2021-06-26 23:30:00	4.65772	4.656465	4.65772	0
2021-06-26 23:35:00	4.65438	4.656465	4.65438	0
2021-06-26 23:40:00	4.65772	4.656633	4.65772	0
2021-06-26 23:45:00	4.65604	4.656465	4.65604	0
2021-06-26 23:50:00	4.65689	4.656382	4.65689	0
2021-06-26 23:55:00	4.65438	4.656131	4.65438	0
2021-06-27 00:00:00	4.65438	4.655797	4.65438	0
2021-06-27 00:05:00	4.65438	4.655631	4.65438	0
2021-06-27 00:10:00	4.65438	4.655465	4.65438	0
2021-06-27 00:15:00	4.65521	4.655548	4.65521	0
2021-06-27 00:20:00	4.65604	4.65538	4.65604	0
2021-06-27 00:25:00	4.65604	4.655546	4.65604	0
2021-06-27 00:30:00	4.65521	4.655295	4.65521	0
2021-06-27 00:35:00	4.65355	4.655046	4.65355	0
2021-06-27 00:40:00	4.65521	4.654878	4.65521	0
2021-06-27 00:45:00	4.65689	4.655129	4.65689	0
2021-06-27 00:50:00	4.65604	4.655295	4.65604	0
2021-06-27 00:55:00	4.65521	4.655378	4.65521	0
2021-06-27 01:00:00	4.65438	4.655378	4.65438	0
2021-06-27 01:05:00	4.65604	4.655461	4.65604	0
2021-06-27 01:10:00	4.65438	4.655295	4.65438	0
2021-06-27 01:15:00	4.65438	4.655129	4.65438	0
2021-06-27 01:20:00	4.65521	4.655129	4.65521	0
2021-06-27 01:25:00	4.65604	4.655378	4.65604	0
2021-06-27 01:30:00	4.65438	4.655295	4.65438	0
2021-06-27 01:35:00	4.65438	4.655044	4.65438	0
2021-06-27 01:40:00	4.65604	4.655044	4.65604	0
2021-06-27 01:45:00	4.65438	4.654961	4.65438	0
2021-06-27 01:50:00	4.65521	4.655044	4.65521	0
2021-06-27 01:55:00	4.65772	4.655212	4.65772	0
2021-06-27 02:00:00	4.65521	4.655295	4.65521	0
2021-06-27 02:05:00	4.65689	4.655546	4.65689	0
2021-06-27 02:10:00	4.65604	4.655629	4.65604	0
2021-06-27 02:15:00	4.65689	4.655714	4.65689	0
2021-06-27 02:20:00	4.65604	4.65588	4.65604	0
2021-06-27 02:25:00	4.65521	4.655963	4.65521	0
2021-06-27 02:30:00	4.65604	4.655963	4.65604	0
2021-06-27 02:35:00	4.65438	4.655963	4.65438	0
2021-06-27 02:40:00	4.65438	4.65588	4.65438	0
2021-06-27 02:45:00	4.65604	4.655712	4.65604	0
2021-06-27 02:50:00	4.65689	4.65588	4.65689	0
2021-06-27 02:55:00	4.65438	4.655629	4.65438	0
2021-06-27 03:00:00	4.65604	4.655629	4.65604	0
2021-06-27 03:05:00	4.65438	4.655378	4.65438	0
2021-06-27 03:10:00	4.65604	4.655378	4.65604	0
2021-06-27 03:15:00	4.65604	4.655461	4.65604	0
2021-06-27 03:20:00	4.65604	4.655461	4.65604	0
2021-06-27 03:25:00	4.65521	4.655544	4.65521	0
2021-06-27 03:30:00	4.65438	4.655544	4.65438	0
2021-06-27 03:35:00	4.65438	4.655378	4.65438	0
2021-06-27 03:40:00	4.65438	4.655127	4.65438	0
2021-06-27 03:45:00	4.65772	4.655461	4.65772	0
2021-06-27 03:50:00	4.65438	4.655295	4.65438	0
2021-06-27 03:55:00	4.65604	4.655461	4.65604	0
2021-06-27 04:00:00	4.65521	4.655378	4.65521	0
2021-06-27 04:05:00	4.65604	4.655378	4.65604	0
2021-06-27 04:10:00	4.65355	4.655129	4.65355	0
2021-06-27 04:15:00	4.65438	4.655046	4.65438	0
2021-06-27 04:20:00	4.65604	4.655212	4.65604	0
2021-06-27 04:25:00	4.65689	4.655463	4.65689	0
2021-06-27 04:30:00	4.65438	4.655463	4.65438	0
2021-06-27 04:35:00	4.65438	4.655129	4.65438	0
2021-06-27 04:40:00	4.65521	4.655212	4.65521	0
2021-06-27 04:45:00	4.65438	4.655046	4.65438	0
2021-06-27 04:50:00	4.65521	4.655046	4.65521	0
2021-06-27 04:55:00	4.65604	4.655046	4.65604	0
2021-06-27 05:00:00	4.65438	4.655129	4.65438	0
2021-06-27 05:05:00	4.65604	4.655295	4.65604	0
2021-06-27 05:10:00	4.65438	4.655129	4.65438	0
2021-06-27 05:15:00	4.65271	4.654711	4.65271	0
2021-06-27 05:20:00	4.65438	4.654711	4.65438	0
2021-06-27 05:25:00	4.65523	4.654796	4.65523	0
2021-06-27 05:30:00	4.65607	4.654882	4.65607	0
2021-06-27 05:35:00	4.65691	4.655135	4.65691	0
2021-06-27 05:40:00	4.65441	4.655055	4.65441	0
2021-06-27 05:45:00	4.65442	4.654893	4.65442	0
2021-06-27 05:50:00	4.65608	4.655063	4.65608	0
2021-06-27 05:55:00	4.65776	4.655235	4.65776	0
2021-06-27 06:00:00	4.65441	4.655238	4.65441	0
2021-06-27 06:05:00	4.65691	4.655658	4.65691	0
2021-06-27 06:10:00	4.65607	4.655827	4.65607	0
2021-06-27 06:15:00	4.6544	4.655744	4.6544	0
2021-06-27 06:20:00	4.6544	4.655577	4.6544	0
2021-06-27 06:25:00	4.65523	4.655409	4.65523	0
2021-06-27 06:30:00	4.65523	4.655491	4.65523	0
2021-06-27 06:35:00	4.65438	4.655487	4.65438	0
2021-06-27 06:40:00	4.65438	4.655317	4.65438	0
2021-06-27 06:45:00	4.65438	4.654979	4.65438	0
2021-06-27 06:50:00	4.65438	4.654976	4.65438	0
2021-06-27 06:55:00	4.65521	4.654806	4.65521	0
2021-06-27 07:00:00	4.65438	4.654637	4.65438	0
2021-06-27 07:05:00	4.65438	4.654635	4.65438	0
2021-06-27 07:10:00	4.65438	4.654633	4.65438	0
2021-06-27 07:15:00	4.6544	4.65455	4.6544	0
2021-06-27 07:20:00	4.6544	4.654467	4.6544	0
2021-06-27 07:25:00	4.65441	4.65447	4.65441	0
2021-06-27 07:30:00	4.65441	4.654473	4.65441	0
2021-06-27 07:35:00	4.65608	4.654643	4.65608	0
2021-06-27 07:40:00	4.65442	4.654647	4.65442	0
2021-06-27 07:45:00	4.65441	4.654567	4.65441	0
2021-06-27 07:50:00	4.65441	4.65457	4.65441	0
2021-06-27 07:55:00	4.65441	4.654573	4.65441	0
2021-06-27 08:00:00	4.6544	4.654575	4.6544	0
2021-06-27 08:05:00	4.6544	4.654575	4.6544	0
2021-06-27 08:10:00	4.6544	4.654575	4.6544	0
2021-06-27 08:15:00	4.65606	4.65474	4.65606	0
2021-06-27 08:20:00	4.65606	4.654905	4.65606	0
2021-06-27 08:25:00	4.65438	4.654735	4.65438	0
2021-06-27 08:30:00	4.65438	4.654731	4.65438	0
2021-06-27 08:35:00	4.65355	4.654645	4.65355	0
2021-06-27 08:40:00	4.65438	4.654642	4.65438	0
2021-06-27 08:45:00	4.6544	4.654641	4.6544	0
2021-06-27 08:50:00	4.65441	4.654642	4.65441	0
2021-06-27 08:55:00	4.65441	4.654643	4.65441	0
2021-06-27 09:00:00	4.65442	4.654645	4.65442	0
2021-06-27 09:05:00	4.65442	4.654481	4.65442	0
2021-06-27 09:10:00	4.65608	4.654483	4.65608	0
2021-06-27 09:15:00	4.65441	4.654486	4.65441	0
2021-06-27 09:20:00	4.65358	4.654406	4.65358	0
2021-06-27 09:25:00	4.65441	4.654492	4.65441	0
2021-06-27 09:30:00	4.65356	4.65441	4.65356	0
2021-06-27 09:35:00	4.6544	4.65441	4.6544	0
2021-06-27 09:40:00	4.6544	4.654409	4.6544	0
2021-06-27 09:45:00	4.65272	4.65424	4.65272	0
2021-06-27 09:50:00	4.65272	4.65407	4.65272	0
2021-06-27 09:55:00	4.65438	4.654066	4.65438	0
2021-06-27 10:00:00	4.65438	4.653896	4.65438	0
2021-06-27 10:05:00	4.65272	4.653727	4.65272	0
2021-06-27 10:10:00	4.65273	4.653642	4.65273	0
2021-06-27 10:15:00	4.65441	4.653642	4.65441	0
2021-06-27 10:20:00	4.65441	4.653727	4.65441	0
2021-06-27 10:25:00	4.65358	4.653645	4.65358	0
2021-06-27 10:30:00	4.65442	4.653647	4.65442	0
2021-06-27 10:35:00	4.65107	4.653482	4.65107	0
2021-06-27 10:40:00	4.65441	4.653651	4.65441	0
2021-06-27 10:45:00	4.65356	4.653569	4.65356	0
2021-06-27 10:50:00	4.65441	4.653572	4.65441	0
2021-06-27 10:55:00	4.65441	4.653741	4.65441	0
2021-06-27 11:00:00	4.65192	4.65366	4.65192	0
2021-06-27 11:05:00	4.65108	4.653327	4.65108	0
2021-06-27 11:10:00	4.65108	4.652994	4.65108	0
2021-06-27 11:15:00	4.65442	4.653078	4.65442	0
2021-06-27 11:20:00	4.65192	4.652828	4.65192	0
2021-06-27 11:25:00	4.65108	4.652829	4.65108	0
2021-06-27 11:30:00	4.65275	4.652663	4.65275	0
2021-06-27 11:35:00	4.65441	4.652748	4.65441	0
2021-06-27 11:40:00	4.65273	4.65258	4.65273	0
2021-06-27 11:45:00	4.65523	4.652662	4.65523	0
2021-06-27 11:50:00	4.65356	4.652826	4.65356	0
2021-06-27 11:55:00	4.65105	4.652823	4.65105	0
2021-06-27 12:00:00	4.65105	4.65282	4.65105	0
2021-06-27 12:05:00	4.65272	4.65265	4.65272	0
2021-06-27 12:10:00	4.65438	4.652896	4.65438	0
2021-06-27 12:15:00	4.65271	4.653059	4.65271	0
2021-06-27 12:20:00	4.65272	4.653056	4.65272	0
2021-06-27 12:25:00	4.6544	4.653055	4.6544	0
2021-06-27 12:30:00	4.65441	4.653223	4.65441	0
2021-06-27 12:35:00	4.65358	4.653058	4.65358	0
2021-06-27 12:40:00	4.65442	4.653144	4.65442	0
2021-06-27 12:45:00	4.65442	4.653481	4.65442	0
2021-06-27 12:50:00	4.65442	4.653818	4.65442	0
2021-06-27 12:55:00	4.65442	4.653988	4.65442	0
2021-06-27 13:00:00	4.65442	4.653992	4.65442	0
2021-06-27 13:05:00	4.65359	4.65408	4.65359	0
2021-06-27 13:10:00	4.6536	4.654168	4.6536	0
2021-06-27 13:15:00	4.65276	4.654004	4.65276	0
2021-06-27 13:20:00	4.65359	4.653922	4.65359	0
2021-06-27 13:25:00	4.65276	4.65384	4.65276	0
2021-06-27 13:30:00	4.65359	4.653757	4.65359	0
2021-06-27 13:35:00	4.65358	4.653673	4.65358	0
2021-06-27 13:40:00	4.65358	4.653589	4.65358	0
2021-06-27 13:45:00	4.6544	4.653587	4.6544	0
2021-06-27 13:50:00	4.65523	4.653668	4.65523	0
2021-06-27 13:55:00	4.65606	4.653915	4.65606	0
2021-06-27 14:00:00	4.6544	4.653995	4.6544	0
2021-06-27 14:05:00	4.65272	4.653991	4.65272	0
2021-06-27 14:10:00	4.65438	4.65407	4.65438	0
2021-06-27 14:15:00	4.65271	4.654065	4.65271	0
2021-06-27 14:20:00	4.65604	4.65431	4.65604	0
2021-06-27 14:25:00	4.65521	4.654473	4.65521	0
2021-06-27 14:30:00	4.65604	4.654719	4.65604	0
2021-06-27 14:35:00	4.65521	4.6548	4.65521	0
2021-06-27 14:40:00	4.65438	4.654715	4.65438	0
2021-06-27 14:45:00	4.65438	4.654547	4.65438	0
2021-06-27 14:50:00	4.65355	4.654462	4.65355	0
2021-06-27 14:55:00	4.65438	4.654628	4.65438	0
2021-06-27 15:00:00	4.65438	4.654628	4.65438	0
2021-06-27 15:05:00	4.65355	4.654712	4.65355	0
2021-06-27 15:10:00	4.65521	4.654629	4.65521	0
2021-06-27 15:15:00	4.65438	4.654546	4.65438	0
2021-06-27 15:20:00	4.65438	4.65438	4.65438	0
2021-06-27 15:25:00	4.65355	4.654214	4.65355	0
2021-06-27 15:30:00	4.65438	4.654214	4.65438	0
2021-06-27 15:35:00	4.65438	4.654214	4.65438	0
2021-06-27 15:40:00	4.65438	4.654297	4.65438	0
2021-06-27 15:45:00	4.65438	4.654297	4.65438	0
2021-06-27 15:50:00	4.65438	4.654297	4.65438	0
2021-06-27 15:55:00	4.65438	4.65438	4.65438	0
2021-06-27 16:00:00	4.65438	4.654297	4.65438	0
2021-06-27 16:05:00	4.65438	4.654297	4.65438	0
2021-06-27 16:10:00	4.65438	4.654297	4.65438	0
2021-06-27 16:15:00	4.65355	4.654297	4.65355	0
2021-06-27 16:20:00	4.65438	4.654297	4.65438	0
2021-06-27 16:25:00	4.65438	4.654297	4.65438	0
2021-06-27 16:30:00	4.65438	4.654297	4.65438	0
2021-06-27 16:35:00	4.65438	4.654297	4.65438	0
2021-06-27 16:40:00	4.65604	4.654463	4.65604	0
2021-06-27 16:45:00	4.65521	4.654546	4.65521	0
2021-06-27 16:50:00	4.65438	4.654546	4.65438	0
2021-06-27 16:55:00	4.65438	4.654546	4.65438	0
2021-06-27 17:00:00	4.65438	4.654546	4.65438	0
2021-06-27 17:05:00	4.65438	4.654629	4.65438	0
2021-06-27 17:10:00	4.65438	4.654629	4.65438	0
2021-06-27 17:15:00	4.65772	4.654963	4.65772	0
2021-06-27 17:20:00	4.65438	4.654963	4.65438	0
2021-06-27 17:25:00	4.65438	4.654963	4.65438	0
2021-06-27 17:30:00	4.65438	4.654797	4.65438	0
2021-06-27 17:35:00	4.65438	4.654714	4.65438	0
2021-06-27 17:40:00	4.65521	4.654797	4.65521	0
2021-06-27 17:45:00	4.65355	4.654714	4.65355	0
2021-06-27 17:50:00	4.65438	4.654714	4.65438	0
2021-06-27 17:55:00	4.6544	4.654716	4.6544	0
2021-06-27 18:00:00	4.6544	4.654718	4.6544	0
2021-06-27 18:05:00	4.65774	4.65472	4.65774	0
2021-06-27 18:10:00	4.65525	4.654807	4.65525	0
2021-06-27 18:15:00	4.65442	4.654811	4.65442	0
2021-06-27 18:20:00	4.65442	4.654815	4.65442	0
2021-06-27 18:25:00	4.65441	4.654818	4.65441	0
2021-06-27 18:30:00	4.65441	4.654738	4.65441	0
2021-06-27 18:35:00	4.65441	4.654824	4.65441	0
2021-06-27 18:40:00	4.65356	4.654742	4.65356	0
2021-06-27 18:45:00	4.6544	4.654742	4.6544	0
2021-06-27 18:50:00	4.6544	4.654742	4.6544	0
2021-06-27 18:55:00	4.6544	4.654408	4.6544	0
2021-06-27 19:00:00	4.65438	4.654321	4.65438	0
2021-06-27 19:05:00	4.65438	4.654317	4.65438	0
2021-06-27 19:10:00	4.65604	4.654479	4.65604	0
2021-06-27 19:15:00	4.65438	4.654476	4.65438	0
2021-06-27 19:20:00	4.65438	4.654473	4.65438	0
2021-06-27 19:25:00	4.65438	4.65447	4.65438	0
2021-06-27 19:30:00	4.65438	4.654552	4.65438	0
2021-06-27 19:35:00	4.65438	4.65455	4.65438	0
2021-06-27 19:40:00	4.65438	4.654548	4.65438	0
2021-06-27 19:45:00	4.65438	4.654546	4.65438	0
2021-06-27 19:50:00	4.65438	4.654546	4.65438	0
2021-06-27 19:55:00	4.65438	4.654546	4.65438	0
2021-06-27 20:00:00	4.65438	4.65438	4.65438	0
2021-06-27 20:05:00	4.65438	4.65438	4.65438	0
2021-06-27 20:10:00	4.65438	4.65438	4.65438	0
2021-06-27 20:15:00	4.65438	4.65438	4.65438	0
2021-06-27 20:20:00	4.65438	4.65438	4.65438	0
2021-06-27 20:25:00	4.65521	4.654463	4.65521	0
2021-06-27 20:30:00	4.65604	4.654629	4.65604	0
2021-06-27 20:35:00	4.6544	4.654631	4.6544	0
2021-06-27 20:40:00	4.6544	4.654633	4.6544	0
2021-06-27 20:45:00	4.65273	4.654468	4.65273	0
2021-06-27 20:50:00	4.65441	4.654471	4.65441	0
2021-06-27 20:55:00	4.65108	4.654141	4.65108	0
2021-06-27 21:00:00	4.65442	4.654145	4.65442	0
2021-06-27 21:05:00	4.65441	4.654148	4.65441	0
2021-06-27 21:10:00	4.65441	4.654151	4.65441	0
2021-06-27 21:15:00	4.6569	4.65432	4.6569	0
2021-06-27 21:20:00	4.6569	4.654406	4.6569	0
2021-06-27 21:25:00	4.6544	4.654406	4.6544	0
2021-06-27 21:30:00	4.6544	4.654406	4.6544	0
2021-06-27 21:35:00	4.65523	4.654656	4.65523	0
2021-06-27 21:40:00	4.65438	4.654653	4.65438	0
2021-06-27 21:45:00	4.65438	4.654983	4.65438	0
2021-06-27 21:50:00	4.65438	4.654979	4.65438	0
2021-06-27 21:55:00	4.65438	4.654976	4.65438	0
2021-06-27 22:00:00	4.65521	4.655056	4.65521	0
2021-06-27 22:05:00	4.65438	4.654804	4.65438	0
2021-06-27 22:10:00	4.65271	4.654385	4.65271	0
2021-06-27 22:15:00	4.65188	4.654133	4.65188	0
2021-06-27 22:20:00	4.65355	4.654048	4.65355	0
2021-06-27 22:25:00	4.65438	4.653963	4.65438	0
2021-06-27 22:30:00	4.65438	4.653963	4.65438	0
2021-06-27 22:35:00	4.65521	4.654046	4.65521	0
2021-06-27 22:40:00	4.65438	4.654046	4.65438	0
2021-06-27 22:45:00	4.65438	4.654046	4.65438	0
2021-06-27 22:50:00	4.65355	4.65388	4.65355	0
2021-06-27 22:55:00	4.65438	4.65388	4.65438	0
2021-06-27 23:00:00	4.65105	4.653714	4.65105	0
2021-06-27 23:05:00	4.65438	4.653964	4.65438	0
2021-06-27 23:10:00	4.65438	4.654047	4.65438	0
2021-06-27 23:15:00	4.65438	4.654047	4.65438	0
2021-06-27 23:20:00	4.65438	4.654047	4.65438	0
2021-06-27 23:25:00	4.65438	4.653964	4.65438	0
2021-06-27 23:30:00	4.65438	4.653964	4.65438	0
2021-06-27 23:35:00	4.65355	4.653881	4.65355	0
2021-06-27 23:40:00	4.6544	4.653966	4.6544	0
2021-06-27 23:45:00	4.6544	4.653968	4.6544	0
2021-06-27 23:50:00	4.65524	4.654387	4.65524	0
2021-06-27 23:55:00	4.65441	4.65439	4.65441	0
2021-06-28 00:00:00	4.65024	4.653976	4.65024	0
2021-06-28 00:05:00	4.65442	4.65398	4.65442	0
2021-06-28 00:10:00	4.65441	4.653983	4.65441	0
2021-06-28 00:15:00	4.65441	4.653986	4.65441	0
2021-06-28 00:20:00	4.65441	4.653989	4.65441	0
2021-06-28 00:25:00	4.65524	4.654158	4.65524	0
2021-06-28 00:30:00	4.65523	4.654241	4.65523	0
2021-06-28 00:35:00	4.6544	4.654241	4.6544	0
2021-06-28 00:40:00	4.6544	4.654157	4.6544	0
2021-06-28 00:45:00	4.65438	4.654154	4.65438	0
2021-06-28 00:50:00	4.65438	4.654568	4.65438	0
2021-06-28 00:55:00	4.65438	4.654564	4.65438	0
2021-06-28 01:00:00	4.65438	4.654561	4.65438	0
2021-06-28 01:05:00	4.65438	4.654558	4.65438	0
2021-06-28 01:10:00	4.65438	4.654555	4.65438	0
2021-06-28 01:15:00	4.65521	4.654552	4.65521	0
2021-06-28 01:20:00	4.65772	4.654801	4.65772	0
2021-06-28 01:25:00	4.65604	4.654965	4.65604	0
2021-06-28 01:30:00	4.65438	4.654963	4.65438	0
2021-06-28 01:35:00	4.65355	4.65488	4.65355	0
2021-06-28 01:40:00	4.65438	4.65488	4.65438	0
2021-06-28 01:45:00	4.65438	4.65488	4.65438	0
2021-06-28 01:50:00	4.65521	4.654963	4.65521	0
2021-06-28 01:55:00	4.65438	4.654963	4.65438	0
2021-06-28 02:00:00	4.65772	4.655297	4.65772	0
2021-06-28 02:05:00	4.65604	4.65538	4.65604	0
2021-06-28 02:10:00	4.65521	4.655129	4.65521	0
2021-06-28 02:15:00	4.65521	4.655046	4.65521	0
2021-06-28 02:20:00	4.65604	4.655212	4.65604	0
2021-06-28 02:25:00	4.65438	4.655295	4.65438	0
2021-06-28 02:30:00	4.65438	4.655295	4.65438	0
2021-06-28 02:35:00	4.65438	4.655295	4.65438	0
2021-06-28 02:40:00	4.65271	4.655045	4.65271	0
2021-06-28 02:45:00	4.65604	4.655211	4.65604	0
2021-06-28 02:50:00	4.65438	4.654877	4.65438	0
2021-06-28 02:55:00	4.65438	4.654711	4.65438	0
2021-06-28 03:00:00	4.65438	4.654628	4.65438	0
2021-06-28 03:05:00	4.65438	4.654545	4.65438	0
2021-06-28 03:10:00	4.65438	4.654379	4.65438	0
2021-06-28 03:15:00	4.65523	4.654464	4.65523	0
2021-06-28 03:20:00	4.6569	4.654716	4.6569	0
2021-06-28 03:25:00	4.65441	4.654719	4.65441	0
2021-06-28 03:30:00	4.65691	4.655139	4.65691	0
2021-06-28 03:35:00	4.65777	4.655312	4.65777	0
2021-06-28 03:40:00	4.65443	4.655317	4.65443	0
2021-06-28 03:45:00	4.65445	4.655324	4.65445	0
2021-06-28 03:50:00	4.65361	4.655247	4.65361	0
2021-06-28 03:55:00	4.65528	4.655337	4.65528	0
2021-06-28 04:00:00	4.65528	4.655427	4.65528	0
2021-06-28 04:05:00	4.65694	4.655598	4.65694	0
2021-06-28 04:10:00	4.6561	4.655518	4.6561	0
2021-06-28 04:15:00	4.65442	4.655519	4.65442	0
2021-06-28 04:20:00	4.65441	4.655269	4.65441	0
2021-06-28 04:25:00	4.65441	4.654933	4.65441	0
2021-06-28 04:30:00	4.65273	4.654763	4.65273	0
2021-06-28 04:35:00	4.6544	4.654758	4.6544	0
2021-06-28 04:40:00	4.6544	4.654837	4.6544	0
2021-06-28 04:45:00	4.65438	4.654747	4.65438	0
2021-06-28 04:50:00	4.65606	4.654825	4.65606	0
2021-06-28 04:55:00	4.65604	4.654735	4.65604	0
2021-06-28 05:00:00	4.65438	4.654563	4.65438	0
2021-06-28 05:05:00	4.65105	4.654226	4.65105	0
2021-06-28 05:10:00	4.65271	4.654056	4.65271	0
2021-06-28 05:15:00	4.65521	4.654136	4.65521	0
2021-06-28 05:20:00	4.68192	4.657055	4.68192	0
2021-06-28 05:25:00	4.6961	4.661225	4.6961	0
2021-06-28 05:30:00	4.7078	4.666565	4.7078	0
2021-06-28 05:35:00	4.71613	4.67274	4.71613	0
2021-06-28 05:40:00	4.71615	4.678749	4.71615	0
2021-06-28 05:45:00	4.71364	4.684509	4.71364	0
2021-06-28 05:50:00	4.71113	4.690184	4.71113	0
2021-06-28 05:55:00	4.71363	4.696442	4.71363	0
2021-06-28 06:00:00	4.71029	4.7022	4.71029	0
2021-06-28 06:05:00	4.70945	4.707624	4.70945	0
2021-06-28 06:10:00	4.70945	4.710377	4.70945	0
2021-06-28 06:15:00	4.7086	4.711627	4.7086	0
2021-06-28 06:20:00	4.7086	4.711707	4.7086	0
2021-06-28 06:25:00	4.7086	4.710954	4.7086	0
2021-06-28 06:30:00	4.70693	4.710032	4.70693	0
2021-06-28 06:35:00	4.70693	4.709361	4.70693	0
2021-06-28 06:40:00	4.70359	4.708607	4.70359	0
2021-06-28 06:45:00	4.70276	4.70752	4.70276	0
2021-06-28 06:50:00	4.70192	4.706683	4.70192	0
2021-06-28 06:55:00	4.70109	4.705847	4.70109	0
2021-06-28 07:00:00	4.69943	4.704845	4.69943	0
2021-06-28 07:05:00	4.68524	4.702509	4.68524	0
2021-06-28 07:10:00	4.6744	4.699089	4.6744	0
2021-06-28 07:15:00	4.66605	4.694834	4.66605	0
2021-06-28 07:20:00	4.65105	4.689246	4.65105	0
2021-06-28 07:25:00	4.64104	4.682657	4.64104	0
2021-06-28 07:30:00	4.63936	4.676234	4.63936	0
2021-06-28 07:35:00	4.6377	4.669728	4.6377	0
2021-06-28 07:40:00	4.63687	4.663223	4.63687	0
2021-06-28 07:45:00	4.63771	4.656885	4.63771	0
2021-06-28 07:50:00	4.63773	4.650715	4.63773	0
2021-06-28 07:55:00	4.63773	4.645964	4.63773	0
2021-06-28 08:00:00	4.63773	4.642297	4.63773	0
2021-06-28 08:05:00	4.63691	4.639383	4.63691	0
2021-06-28 08:10:00	4.63774	4.638052	4.63774	0
2021-06-28 08:15:00	4.63775	4.637723	4.63775	0
2021-06-28 08:20:00	4.63858	4.637645	4.63858	0
2021-06-28 08:25:00	4.64026	4.637901	4.64026	0
2021-06-28 08:30:00	4.64109	4.638323	4.64109	0
2021-06-28 08:35:00	4.64192	4.638744	4.64192	0
2021-06-28 08:40:00	4.63941	4.638912	4.63941	0
2021-06-28 08:45:00	4.64023	4.639162	4.64023	0
2021-06-28 08:50:00	4.64106	4.639495	4.64106	0
2021-06-28 08:55:00	4.64106	4.63991	4.64106	0
2021-06-28 09:00:00	4.64106	4.640242	4.64106	0
2021-06-28 09:05:00	4.64108	4.640575	4.64108	0
2021-06-28 09:10:00	4.64108	4.640825	4.64108	0
2021-06-28 09:15:00	4.64108	4.640907	4.64108	0
2021-06-28 09:20:00	4.64108	4.640906	4.64108	0
2021-06-28 09:25:00	4.64108	4.640822	4.64108	0
2021-06-28 09:30:00	4.64108	4.640989	4.64108	0
2021-06-28 09:35:00	4.64023	4.640989	4.64023	0
2021-06-28 09:40:00	4.63939	4.640822	4.63939	0
2021-06-28 09:45:00	4.64105	4.640821	4.64105	0
2021-06-28 09:50:00	4.64105	4.64082	4.64105	0
2021-06-28 09:55:00	4.64105	4.640817	4.64105	0
2021-06-28 10:00:00	4.64188	4.640897	4.64188	0
2021-06-28 10:05:00	4.64104	4.640893	4.64104	0
2021-06-28 10:10:00	4.64187	4.640972	4.64187	0
2021-06-28 10:15:00	4.64187	4.641051	4.64187	0
2021-06-28 10:20:00	4.6427	4.641213	4.6427	0
2021-06-28 10:25:00	4.64104	4.641294	4.64104	0
2021-06-28 10:30:00	4.64104	4.641459	4.64104	0
2021-06-28 10:35:00	4.64104	4.641458	4.64104	0
2021-06-28 10:40:00	4.64104	4.641457	4.64104	0
2021-06-28 10:45:00	4.6427	4.641622	4.6427	0
2021-06-28 10:50:00	4.6427	4.641704	4.6427	0
2021-06-28 10:55:00	4.64437	4.642037	4.64437	0
2021-06-28 11:00:00	4.64687	4.642537	4.64687	0
2021-06-28 11:05:00	4.64687	4.643037	4.64687	0
2021-06-28 11:10:00	4.64687	4.643454	4.64687	0
2021-06-28 11:15:00	4.64437	4.643787	4.64437	0
2021-06-28 11:20:00	4.64353	4.644036	4.64353	0
2021-06-28 11:25:00	4.64604	4.644536	4.64604	0
2021-06-28 11:30:00	4.64437	4.644869	4.64437	0
2021-06-28 11:35:00	4.64604	4.645203	4.64604	0
2021-06-28 11:40:00	4.64437	4.64537	4.64437	0
2021-06-28 11:45:00	4.64437	4.64537	4.64437	0
2021-06-28 11:50:00	4.64521	4.645204	4.64521	0
2021-06-28 11:55:00	4.64687	4.645204	4.64687	0
2021-06-28 12:00:00	4.64604	4.645121	4.64604	0
2021-06-28 12:05:00	4.64604	4.645288	4.64604	0
2021-06-28 12:10:00	4.64521	4.645456	4.64521	0
2021-06-28 12:15:00	4.64437	4.645289	4.64437	0
2021-06-28 12:20:00	4.6427	4.645122	4.6427	0
2021-06-28 12:25:00	4.64437	4.644955	4.64437	0
2021-06-28 12:30:00	4.64437	4.644955	4.64437	0
2021-06-28 12:35:00	4.64437	4.644955	4.64437	0
2021-06-28 12:40:00	4.64437	4.644871	4.64437	0
2021-06-28 12:45:00	4.64521	4.644705	4.64521	0
2021-06-28 12:50:00	4.64687	4.644788	4.64687	0
2021-06-28 12:55:00	4.65938	4.646122	4.65938	0
2021-06-28 13:00:00	4.66356	4.647957	4.66356	0
2021-06-28 13:05:00	4.65438	4.648958	4.65438	0
2021-06-28 13:10:00	4.65105	4.649793	4.65105	0
2021-06-28 13:15:00	4.64771	4.650127	4.64771	0
2021-06-28 13:20:00	4.64771	4.650461	4.64771	0
2021-06-28 13:25:00	4.64604	4.650628	4.64604	0
2021-06-28 13:30:00	4.64437	4.650628	4.64437	0
2021-06-28 13:35:00	4.64437	4.650544	4.64437	0
2021-06-28 13:40:00	4.64604	4.650461	4.64604	0
2021-06-28 13:45:00	4.64522	4.649045	4.64522	0
2021-06-28 13:50:00	4.64439	4.647128	4.64439	0
2021-06-28 13:55:00	4.64273	4.645963	4.64273	0
2021-06-28 14:00:00	4.64607	4.645465	4.64607	0
2021-06-28 14:05:00	4.64774	4.645468	4.64774	0
2021-06-28 14:10:00	4.6469	4.645387	4.6469	0
2021-06-28 14:15:00	4.64775	4.645558	4.64775	0
2021-06-28 14:20:00	4.64441	4.645562	4.64441	0
2021-06-28 14:25:00	4.64442	4.645567	4.64442	0
2021-06-28 14:30:00	4.64609	4.645572	4.64609	0
2021-06-28 14:35:00	4.64776	4.645826	4.64776	0
2021-06-28 14:40:00	4.64776	4.646163	4.64776	0
2021-06-28 14:45:00	4.64609	4.646499	4.64609	0
2021-06-28 14:50:00	4.64692	4.646584	4.64692	0
2021-06-28 14:55:00	4.64775	4.646585	4.64775	0
2021-06-28 15:00:00	4.64774	4.646669	4.64774	0
2021-06-28 15:05:00	4.64774	4.646668	4.64774	0
2021-06-28 15:10:00	4.64606	4.646833	4.64606	0
2021-06-28 15:15:00	4.64605	4.646996	4.64605	0
2021-06-28 15:20:00	4.64771	4.647158	4.64771	0
2021-06-28 15:25:00	4.64771	4.647153	4.64771	0
2021-06-28 15:30:00	4.64521	4.646898	4.64521	0
2021-06-28 15:35:00	4.64771	4.64706	4.64771	0
2021-06-28 15:40:00	4.64772	4.64714	4.64772	0
2021-06-28 15:45:00	4.64774	4.647139	4.64774	0
2021-06-28 15:50:00	4.64523	4.646888	4.64523	0
2021-06-28 15:55:00	4.6469	4.646804	4.6469	0
2021-06-28 16:00:00	4.64775	4.646973	4.64775	0
2021-06-28 16:05:00	4.64774	4.647142	4.64774	0
2021-06-28 16:10:00	4.64774	4.647145	4.64774	0
2021-06-28 16:15:00	4.64774	4.647148	4.64774	0
2021-06-28 16:20:00	4.6494	4.647567	4.6494	0
2021-06-28 16:25:00	4.6494	4.647736	4.6494	0
2021-06-28 16:30:00	4.6494	4.647904	4.6494	0
2021-06-28 16:35:00	4.64772	4.647902	4.64772	0
2021-06-28 16:40:00	4.64938	4.648317	4.64938	0
2021-06-28 16:45:00	4.64771	4.648398	4.64771	0
2021-06-28 16:50:00	4.64688	4.648311	4.64688	0
2021-06-28 16:55:00	4.64771	4.648308	4.64771	0
2021-06-28 17:00:00	4.64771	4.648305	4.64771	0
2021-06-28 17:05:00	4.64771	4.648302	4.64771	0
2021-06-28 17:10:00	4.64771	4.648133	4.64771	0
2021-06-28 17:15:00	4.64771	4.647964	4.64771	0
2021-06-28 17:20:00	4.64937	4.647961	4.64937	0
2021-06-28 17:25:00	4.64771	4.64796	4.64771	0
2021-06-28 17:30:00	4.64771	4.647793	4.64771	0
2021-06-28 17:35:00	4.65105	4.648127	4.65105	0
2021-06-28 17:40:00	4.65188	4.648627	4.65188	0
2021-06-28 17:45:00	4.64771	4.648627	4.64771	0
2021-06-28 17:50:00	4.64937	4.648793	4.64937	0
2021-06-28 17:55:00	4.64938	4.64896	4.64938	0
2021-06-28 18:00:00	4.65106	4.649295	4.65106	0
2021-06-28 18:05:00	4.65024	4.649548	4.65024	0
2021-06-28 18:10:00	4.65107	4.649718	4.65107	0
2021-06-28 18:15:00	4.64941	4.649888	4.64941	0
2021-06-28 18:20:00	4.64774	4.649891	4.64774	0
2021-06-28 18:25:00	4.65107	4.649893	4.65107	0
2021-06-28 18:30:00	4.64774	4.649479	4.64774	0
2021-06-28 18:35:00	4.65107	4.649815	4.65107	0
2021-06-28 18:40:00	4.64857	4.649735	4.64857	0
2021-06-28 18:45:00	4.64855	4.649652	4.64855	0
2021-06-28 18:50:00	4.64772	4.649318	4.64772	0
2021-06-28 18:55:00	4.64771	4.649065	4.64771	0
2021-06-28 19:00:00	4.64854	4.648812	4.64854	0
2021-06-28 19:05:00	4.64771	4.648642	4.64771	0
2021-06-28 19:10:00	4.65022	4.64889	4.65022	0
2021-06-28 19:15:00	4.64937	4.64872	4.64937	0
2021-06-28 19:20:00	4.64937	4.648883	4.64937	0
2021-06-28 19:25:00	4.65105	4.648881	4.65105	0
2021-06-28 19:30:00	4.64771	4.648795	4.64771	0
2021-06-28 19:35:00	4.64771	4.648711	4.64771	0
2021-06-28 19:40:00	4.65105	4.649044	4.65105	0
2021-06-28 19:45:00	4.65105	4.649378	4.65105	0
2021-06-28 19:50:00	4.6494	4.649464	4.6494	0
2021-06-28 19:55:00	4.65107	4.6498	4.65107	0
2021-06-28 20:00:00	4.65024	4.649802	4.65024	0
2021-06-28 20:05:00	4.65108	4.649973	4.65108	0
2021-06-28 20:10:00	4.6511	4.650146	4.6511	0
2021-06-28 20:15:00	4.64944	4.649985	4.64944	0
2021-06-28 20:20:00	4.65029	4.650243	4.65029	0
2021-06-28 20:25:00	4.64946	4.650418	4.64946	0
2021-06-28 20:30:00	4.65113	4.650426	4.65113	0
2021-06-28 20:35:00	4.6503	4.650351	4.6503	0
2021-06-28 20:40:00	4.64863	4.650274	4.64863	0
2021-06-28 20:45:00	4.64779	4.649946	4.64779	0
2021-06-28 20:50:00	4.6486	4.649782	4.6486	0
2021-06-28 20:55:00	4.6511	4.649784	4.6511	0
2021-06-28 21:00:00	4.65108	4.649782	4.65108	0
2021-06-28 21:05:00	4.64941	4.649779	4.64941	0
2021-06-28 21:10:00	4.64857	4.649607	4.64857	0
2021-06-28 21:15:00	4.64857	4.649518	4.64857	0
2021-06-28 21:20:00	4.64772	4.649177	4.64772	0
2021-06-28 21:25:00	4.65106	4.649253	4.65106	0
2021-06-28 21:30:00	4.65022	4.649412	4.65022	0
2021-06-28 21:35:00	4.65105	4.649738	4.65105	0
2021-06-28 21:40:00	4.64854	4.649732	4.64854	0
2021-06-28 21:45:00	4.64937	4.649559	4.64937	0
2021-06-28 21:50:00	4.65105	4.649556	4.65105	0
2021-06-28 21:55:00	4.65105	4.64972	4.65105	0
2021-06-28 22:00:00	4.64937	4.6498	4.64937	0
2021-06-28 22:05:00	4.65105	4.650048	4.65105	0
2021-06-28 22:10:00	4.65022	4.650298	4.65022	0
2021-06-28 22:15:00	4.64771	4.649963	4.64771	0
2021-06-28 22:20:00	4.65022	4.649963	4.65022	0
2021-06-28 22:25:00	4.65273	4.650131	4.65273	0
2021-06-28 22:30:00	4.65107	4.650384	4.65107	0
2021-06-28 22:35:00	4.65107	4.650554	4.65107	0
2021-06-28 22:40:00	4.65108	4.650557	4.65108	0
2021-06-28 22:45:00	4.65024	4.650476	4.65024	0
2021-06-28 22:50:00	4.65024	4.650563	4.65024	0
2021-06-28 22:55:00	4.64857	4.650315	4.64857	0
2021-06-28 23:00:00	4.64774	4.650067	4.64774	0
2021-06-28 23:05:00	4.6494	4.650236	4.6494	0
2021-06-28 23:10:00	4.65106	4.65032	4.65106	0
2021-06-28 23:15:00	4.64772	4.649819	4.64772	0
2021-06-28 23:20:00	4.65105	4.649817	4.65105	0
2021-06-28 23:25:00	4.65105	4.649815	4.65105	0
2021-06-28 23:30:00	4.64937	4.649644	4.64937	0
2021-06-28 23:35:00	4.64771	4.649391	4.64771	0
2021-06-28 23:40:00	4.64937	4.649304	4.64937	0
2021-06-28 23:45:00	4.64937	4.649384	4.64937	0
2021-06-28 23:50:00	4.65105	4.649715	4.65105	0
2021-06-28 23:55:00	4.64938	4.649713	4.64938	0
2021-06-29 00:00:00	4.6494	4.649547	4.6494	0
2021-06-29 00:05:00	4.64857	4.649632	4.64857	0
2021-06-29 00:10:00	4.65024	4.649551	4.65024	0
2021-06-29 00:15:00	4.65108	4.649554	4.65108	0
2021-06-29 00:20:00	4.65108	4.649725	4.65108	0
2021-06-29 00:25:00	4.65107	4.650061	4.65107	0
2021-06-29 00:30:00	4.65107	4.650231	4.65107	0
2021-06-29 00:35:00	4.6494	4.650234	4.6494	0
2021-06-29 00:40:00	4.65273	4.650402	4.65273	0
2021-06-29 00:45:00	4.65023	4.650487	4.65023	0
2021-06-29 00:50:00	4.64938	4.650485	4.64938	0
2021-06-29 00:55:00	4.64855	4.650483	4.64855	0
2021-06-29 01:00:00	4.65023	4.650482	4.65023	0
2021-06-29 01:05:00	4.6519	4.650564	4.6519	0
2021-06-29 01:10:00	4.65107	4.650563	4.65107	0
2021-06-29 01:15:00	4.65024	4.65048	4.65024	0
2021-06-29 01:20:00	4.65192	4.650565	4.65192	0
2021-06-29 01:25:00	4.65024	4.650649	4.65024	0
2021-06-29 01:30:00	4.65107	4.650483	4.65107	0
2021-06-29 01:35:00	4.65107	4.650567	4.65107	0
2021-06-29 01:40:00	4.65107	4.650736	4.65107	0
2021-06-29 01:45:00	4.65107	4.650988	4.65107	0
2021-06-29 01:50:00	4.65106	4.651071	4.65106	0
2021-06-29 01:55:00	4.64938	4.650819	4.64938	0
2021-06-29 02:00:00	4.65022	4.650734	4.65022	0
2021-06-29 02:05:00	4.64938	4.650648	4.64938	0
2021-06-29 02:10:00	4.65022	4.650478	4.65022	0
2021-06-29 02:15:00	4.65105	4.650559	4.65105	0
2021-06-29 02:20:00	4.65105	4.650557	4.65105	0
2021-06-29 02:25:00	4.65105	4.650555	4.65105	0
2021-06-29 02:30:00	4.65106	4.650554	4.65106	0
2021-06-29 02:35:00	4.64941	4.650388	4.64941	0
2021-06-29 02:40:00	4.6486	4.650142	4.6486	0
2021-06-29 02:45:00	4.64777	4.649981	4.64777	0
2021-06-29 02:50:00	4.64945	4.649904	4.64945	0
2021-06-29 02:55:00	4.65112	4.650078	4.65112	0
2021-06-29 03:00:00	4.65111	4.650167	4.65111	0
2021-06-29 03:05:00	4.65111	4.650173	4.65111	0
2021-06-29 03:10:00	4.6511	4.650178	4.6511	0
2021-06-29 03:15:00	4.65108	4.650181	4.65108	0
2021-06-29 03:20:00	4.65108	4.650183	4.65108	0
2021-06-29 03:25:00	4.65107	4.650349	4.65107	0
2021-06-29 03:30:00	4.65107	4.650596	4.65107	0
2021-06-29 03:35:00	4.65189	4.651008	4.65189	0
2021-06-29 03:40:00	4.65106	4.651169	4.65106	0
2021-06-29 03:45:00	4.65105	4.651162	4.65105	0
2021-06-29 03:50:00	4.65105	4.651156	4.65105	0
2021-06-29 03:55:00	4.65105	4.65115	4.65105	0
2021-06-29 04:00:00	4.64937	4.650977	4.64937	0
2021-06-29 04:05:00	4.65105	4.650974	4.65105	0
2021-06-29 04:10:00	4.65188	4.651054	4.65188	0
2021-06-29 04:15:00	4.65188	4.651135	4.65188	0
2021-06-29 04:20:00	4.65105	4.651133	4.65105	0
2021-06-29 04:25:00	4.65022	4.650966	4.65022	0
2021-06-29 04:30:00	4.64771	4.650631	4.64771	0
2021-06-29 04:35:00	4.65105	4.650631	4.65105	0
2021-06-29 04:40:00	4.64771	4.650297	4.64771	0
2021-06-29 04:45:00	4.64854	4.650046	4.64854	0
2021-06-29 04:50:00	4.65022	4.650131	4.65022	0
2021-06-29 04:55:00	4.65105	4.650131	4.65105	0
2021-06-29 05:00:00	4.64937	4.64988	4.64937	0
2021-06-29 05:05:00	4.65022	4.649714	4.65022	0
2021-06-29 05:10:00	4.65105	4.649714	4.65105	0
2021-06-29 05:15:00	4.64937	4.649629	4.64937	0
2021-06-29 05:20:00	4.65105	4.649963	4.65105	0
2021-06-29 05:25:00	4.65271	4.650129	4.65271	0
2021-06-29 05:30:00	4.65188	4.650546	4.65188	0
2021-06-29 05:35:00	4.64937	4.650629	4.64937	0
2021-06-29 05:40:00	4.65105	4.650712	4.65105	0
2021-06-29 05:45:00	4.65022	4.650629	4.65022	0
2021-06-29 05:50:00	4.64937	4.650629	4.64937	0
2021-06-29 05:55:00	4.66939	4.652546	4.66939	0
2021-06-29 06:00:00	4.7111	4.658551	4.7111	0
2021-06-29 06:05:00	4.72361	4.665975	4.72361	0
2021-06-29 06:10:00	4.7186	4.67273	4.7186	0
2021-06-29 06:15:00	4.70693	4.678152	4.70693	0
2021-06-29 06:20:00	4.7061	4.683574	4.7061	0
2021-06-29 06:25:00	4.70442	4.689079	4.70442	0
2021-06-29 06:30:00	4.68691	4.692665	4.68691	0
2021-06-29 06:35:00	4.69108	4.696751	4.69108	0
2021-06-29 06:40:00	4.68774	4.700588	4.68774	0
2021-06-29 06:45:00	4.67857	4.701506	4.67857	0
2021-06-29 06:50:00	4.67106	4.697502	4.67106	0
2021-06-29 06:55:00	4.68607	4.693748	4.68607	0
2021-06-29 07:00:00	4.6744	4.689328	4.6744	0
2021-06-29 07:05:00	4.6744	4.686075	4.6744	0
2021-06-29 07:10:00	4.68691	4.684156	4.68691	0
2021-06-29 07:15:00	4.68607	4.682321	4.68607	0
2021-06-29 07:20:00	4.6794	4.68157	4.6794	0
2021-06-29 07:25:00	4.6744	4.679902	4.6744	0
2021-06-29 07:30:00	4.67774	4.678902	4.67774	0
2021-06-29 07:35:00	4.67357	4.678402	4.67357	0
2021-06-29 07:40:00	4.67858	4.679154	4.67858	0
2021-06-29 07:45:00	4.68443	4.67899	4.68443	0
2021-06-29 07:50:00	4.68443	4.679993	4.68443	0
2021-06-29 07:55:00	4.67944	4.680497	4.67944	0
2021-06-29 08:00:00	4.68277	4.680083	4.68277	0
2021-06-29 08:05:00	4.67026	4.678502	4.67026	0
2021-06-29 08:10:00	4.66692	4.677254	4.66692	0
2021-06-29 08:15:00	4.66108	4.675922	4.66108	0
2021-06-29 08:20:00	4.66108	4.674256	4.66108	0
2021-06-29 08:25:00	4.66274	4.673173	4.66274	0
2021-06-29 08:30:00	4.66525	4.67184	4.66525	0
2021-06-29 08:35:00	4.66858	4.670255	4.66858	0
2021-06-29 08:40:00	4.67276	4.669088	4.67276	0
2021-06-29 08:45:00	4.66192	4.667336	4.66192	0
2021-06-29 08:50:00	4.65108	4.664167	4.65108	0
2021-06-29 08:55:00	4.65525	4.662666	4.65525	0
2021-06-29 09:00:00	4.65608	4.661582	4.65608	0
2021-06-29 09:05:00	4.64106	4.65958	4.64106	0
2021-06-29 09:10:00	4.63356	4.656828	4.63356	0
2021-06-29 09:15:00	4.63106	4.65366	4.63106	0
2021-06-29 09:20:00	4.63104	4.650239	4.63104	0
2021-06-29 09:25:00	4.62771	4.646152	4.62771	0
2021-06-29 09:30:00	4.63103	4.641979	4.63103	0
2021-06-29 09:35:00	4.64271	4.640058	4.64271	0
2021-06-29 09:40:00	4.63853	4.638803	4.63853	0
2021-06-29 09:45:00	4.63437	4.636715	4.63437	0
2021-06-29 09:50:00	4.63352	4.634459	4.63352	0
2021-06-29 09:55:00	4.63103	4.633456	4.63103	0
2021-06-29 10:00:00	4.63019	4.633119	4.63019	0
2021-06-29 10:05:00	4.63103	4.633116	4.63103	0
2021-06-29 10:10:00	4.63103	4.633115	4.63103	0
2021-06-29 10:15:00	4.63103	4.633447	4.63103	0
2021-06-29 10:20:00	4.63186	4.63353	4.63186	0
2021-06-29 10:25:00	4.63269	4.632528	4.63269	0
2021-06-29 10:30:00	4.63437	4.632112	4.63437	0
2021-06-29 10:35:00	4.63103	4.631778	4.63103	0
2021-06-29 10:40:00	4.63186	4.631612	4.63186	0
2021-06-29 10:45:00	4.63269	4.631778	4.63269	0
2021-06-29 10:50:00	4.63437	4.632196	4.63437	0
2021-06-29 10:55:00	4.63437	4.63253	4.63437	0
2021-06-29 11:00:00	4.63437	4.632864	4.63437	0
2021-06-29 11:05:00	4.63437	4.633198	4.63437	0
2021-06-29 11:10:00	4.63437	4.633449	4.63437	0
2021-06-29 11:15:00	4.63437	4.633617	4.63437	0
2021-06-29 11:20:00	4.63437	4.633617	4.63437	0
2021-06-29 11:25:00	4.63437	4.633951	4.63437	0
2021-06-29 11:30:00	4.63437	4.634202	4.63437	0
2021-06-29 11:35:00	4.64437	4.63537	4.64437	0
2021-06-29 11:40:00	4.64104	4.636037	4.64104	0
2021-06-29 11:45:00	4.6377	4.63637	4.6377	0
2021-06-29 11:50:00	4.63686	4.636619	4.63686	0
2021-06-29 11:55:00	4.64019	4.637201	4.64019	0
2021-06-29 12:00:00	4.6377	4.637534	4.6377	0
2021-06-29 12:05:00	4.6377	4.637867	4.6377	0
2021-06-29 12:10:00	4.6377	4.6382	4.6377	0
2021-06-29 12:15:00	4.63853	4.638616	4.63853	0
2021-06-29 12:20:00	4.63686	4.638865	4.63686	0
2021-06-29 12:25:00	4.6377	4.638198	4.6377	0
2021-06-29 12:30:00	4.63853	4.637947	4.63853	0
2021-06-29 12:35:00	4.6377	4.637947	4.6377	0
2021-06-29 12:40:00	4.6377	4.638031	4.6377	0
2021-06-29 12:45:00	4.63686	4.637698	4.63686	0
2021-06-29 12:50:00	4.6377	4.637698	4.6377	0
2021-06-29 12:55:00	4.63853	4.637781	4.63853	0
2021-06-29 13:00:00	4.64104	4.638115	4.64104	0
2021-06-29 13:05:00	4.64019	4.638281	4.64019	0
2021-06-29 13:10:00	4.64353	4.638948	4.64353	0
2021-06-29 13:15:00	4.64771	4.639949	4.64771	0
2021-06-29 13:20:00	4.65022	4.641118	4.65022	0
2021-06-29 13:25:00	4.64771	4.642119	4.64771	0
2021-06-29 13:30:00	4.64437	4.642786	4.64437	0
2021-06-29 13:35:00	4.64437	4.643537	4.64437	0
2021-06-29 13:40:00	4.64104	4.643871	4.64104	0
2021-06-29 13:45:00	4.63936	4.643954	4.63936	0
2021-06-29 13:50:00	4.64104	4.643954	4.64104	0
2021-06-29 13:55:00	4.64104	4.644039	4.64104	0
2021-06-29 14:00:00	4.64104	4.64379	4.64104	0
2021-06-29 14:05:00	4.64104	4.643123	4.64104	0
2021-06-29 14:10:00	4.64019	4.64212	4.64019	0
2021-06-29 14:15:00	4.64104	4.641453	4.64104	0
2021-06-29 14:20:00	4.63936	4.640952	4.63936	0
2021-06-29 14:25:00	4.63603	4.640118	4.63603	0
2021-06-29 14:30:00	4.64019	4.640033	4.64019	0
2021-06-29 14:35:00	4.64104	4.640201	4.64104	0
2021-06-29 14:40:00	4.64104	4.640201	4.64104	0
2021-06-29 14:45:00	4.64104	4.640201	4.64104	0
2021-06-29 14:50:00	4.64104	4.640201	4.64104	0
2021-06-29 14:55:00	4.6427	4.640367	4.6427	0
2021-06-29 15:00:00	4.6427	4.640618	4.6427	0
2021-06-29 15:05:00	4.64353	4.640867	4.64353	0
2021-06-29 15:10:00	4.64104	4.641035	4.64104	0
2021-06-29 15:15:00	4.64105	4.641537	4.64105	0
2021-06-29 15:20:00	4.63939	4.641457	4.63939	0
2021-06-29 15:25:00	4.64106	4.641459	4.64106	0
2021-06-29 15:30:00	4.64108	4.641463	4.64108	0
2021-06-29 15:35:00	4.64609	4.641968	4.64609	0
2021-06-29 15:40:00	4.64444	4.642308	4.64444	0
2021-06-29 15:45:00	4.64444	4.642482	4.64444	0
2021-06-29 15:50:00	4.64444	4.642656	4.64444	0
2021-06-29 15:55:00	4.64444	4.642747	4.64444	0
2021-06-29 16:00:00	4.64442	4.643085	4.64442	0
2021-06-29 16:05:00	4.64358	4.643338	4.64358	0
2021-06-29 16:10:00	4.64274	4.643673	4.64274	0
2021-06-29 16:15:00	4.64191	4.643758	4.64191	0
2021-06-29 16:20:00	4.64106	4.643756	4.64106	0
2021-06-29 16:25:00	4.6444	4.643587	4.6444	0
2021-06-29 16:30:00	4.6444	4.643583	4.6444	0
2021-06-29 16:35:00	4.6444	4.643579	4.6444	0
2021-06-29 16:40:00	4.64441	4.643576	4.64441	0
2021-06-29 16:45:00	4.64441	4.643573	4.64441	0
2021-06-29 16:50:00	4.64274	4.643405	4.64274	0
2021-06-29 16:55:00	4.64441	4.643488	4.64441	0
2021-06-29 17:00:00	4.6444	4.643654	4.6444	0
2021-06-29 17:05:00	4.64607	4.64407	4.64607	0
2021-06-29 17:10:00	4.64275	4.644239	4.64275	0
2021-06-29 17:15:00	4.64358	4.644157	4.64358	0
2021-06-29 17:20:00	4.64442	4.644159	4.64442	0
2021-06-29 17:25:00	4.64526	4.644245	4.64526	0
2021-06-29 17:30:00	4.64441	4.644245	4.64441	0
2021-06-29 17:35:00	4.64441	4.644245	4.64441	0
2021-06-29 17:40:00	4.64775	4.644746	4.64775	0
2021-06-29 17:45:00	4.6444	4.644745	4.6444	0
2021-06-29 17:50:00	4.64606	4.644911	4.64606	0
2021-06-29 17:55:00	4.64439	4.644743	4.64439	0
2021-06-29 18:00:00	4.64522	4.64499	4.64522	0
2021-06-29 18:05:00	4.64439	4.645071	4.64439	0
2021-06-29 18:10:00	4.64437	4.645066	4.64437	0
2021-06-29 18:15:00	4.64521	4.645061	4.64521	0
2021-06-29 18:20:00	4.64437	4.645057	4.64437	0
2021-06-29 18:25:00	4.64437	4.645053	4.64437	0
2021-06-29 18:30:00	4.64437	4.644715	4.64437	0
2021-06-29 18:35:00	4.64437	4.644712	4.64437	0
2021-06-29 18:40:00	4.64437	4.644543	4.64437	0
2021-06-29 18:45:00	4.64437	4.644541	4.64437	0
2021-06-29 18:50:00	4.64521	4.64454	4.64521	0
2021-06-29 18:55:00	4.64437	4.644538	4.64437	0
2021-06-29 19:00:00	4.64521	4.644622	4.64521	0
2021-06-29 19:05:00	4.64604	4.644705	4.64604	0
2021-06-29 19:10:00	4.64771	4.645039	4.64771	0
2021-06-29 19:15:00	4.64771	4.645373	4.64771	0
2021-06-29 19:20:00	4.64771	4.645707	4.64771	0
2021-06-29 19:25:00	4.64687	4.645957	4.64687	0
2021-06-29 19:30:00	4.64688	4.646208	4.64688	0
2021-06-29 19:35:00	4.64605	4.646376	4.64605	0
2021-06-29 19:40:00	4.64772	4.646627	4.64772	0
2021-06-29 19:45:00	4.6469	4.64688	4.6469	0
2021-06-29 19:50:00	4.64607	4.646966	4.64607	0
2021-06-29 19:55:00	4.64524	4.646886	4.64524	0
2021-06-29 20:00:00	4.64524	4.646639	4.64524	0
2021-06-29 20:05:00	4.64441	4.646309	4.64441	0
2021-06-29 20:10:00	4.64441	4.645979	4.64441	0
2021-06-29 20:15:00	4.64776	4.646068	4.64776	0
2021-06-29 20:20:00	4.64777	4.646157	4.64777	0
2021-06-29 20:25:00	4.64779	4.646331	4.64779	0
2021-06-29 20:30:00	4.64779	4.646338	4.64779	0
2021-06-29 20:35:00	4.64779	4.646427	4.64779	0
2021-06-29 20:40:00	4.64696	4.646516	4.64696	0
2021-06-29 20:45:00	4.64779	4.646771	4.64779	0
2021-06-29 20:50:00	4.64777	4.647024	4.64777	0
2021-06-29 20:55:00	4.64776	4.647359	4.64776	0
2021-06-29 21:00:00	4.64692	4.64761	4.64692	0
2021-06-29 21:05:00	4.64774	4.647608	4.64774	0
2021-06-29 21:10:00	4.64774	4.647605	4.64774	0
2021-06-29 21:15:00	4.6494	4.647766	4.6494	0
2021-06-29 21:20:00	4.64938	4.647925	4.64938	0
2021-06-29 21:25:00	4.64938	4.648084	4.64938	0
2021-06-29 21:30:00	4.65355	4.648743	4.65355	0
2021-06-29 21:35:00	4.64771	4.648735	4.64771	0
2021-06-29 21:40:00	4.64854	4.648812	4.64854	0
2021-06-29 21:45:00	4.64688	4.648724	4.64688	0
2021-06-29 21:50:00	4.64688	4.64872	4.64688	0
2021-06-29 21:55:00	4.64437	4.648383	4.64437	0
2021-06-29 22:00:00	4.64771	4.64838	4.64771	0
2021-06-29 22:05:00	4.64771	4.648211	4.64771	0
2021-06-29 22:10:00	4.64771	4.648044	4.64771	0
2021-06-29 22:15:00	4.64854	4.64796	4.64854	0
2021-06-29 22:20:00	4.64771	4.647376	4.64771	0
2021-06-29 22:25:00	4.65022	4.647627	4.65022	0
2021-06-29 22:30:00	4.64771	4.647544	4.64771	0
2021-06-29 22:35:00	4.64604	4.64746	4.64604	0
2021-06-29 22:40:00	4.64688	4.64746	4.64688	0
2021-06-29 22:45:00	4.64772	4.647795	4.64772	0
2021-06-29 22:50:00	4.64772	4.647796	4.64772	0
2021-06-29 22:55:00	4.64774	4.647799	4.64774	0
2021-06-29 23:00:00	4.64774	4.647802	4.64774	0
2021-06-29 23:05:00	4.64775	4.647723	4.64775	0
2021-06-29 23:10:00	4.64774	4.647726	4.64774	0
2021-06-29 23:15:00	4.64774	4.647478	4.64774	0
2021-06-29 23:20:00	4.64774	4.647481	4.64774	0
2021-06-29 23:25:00	4.64606	4.647483	4.64606	0
2021-06-29 23:30:00	4.64772	4.647567	4.64772	0
2021-06-29 23:35:00	4.64772	4.647567	4.64772	0
2021-06-29 23:40:00	4.64772	4.647567	4.64772	0
2021-06-29 23:45:00	4.64688	4.647481	4.64688	0
2021-06-29 23:50:00	4.65022	4.647729	4.65022	0
2021-06-29 23:55:00	4.64771	4.647725	4.64771	0
2021-06-30 00:00:00	4.64771	4.647722	4.64771	0
2021-06-30 00:05:00	4.64771	4.647719	4.64771	0
2021-06-30 00:10:00	4.64771	4.647716	4.64771	0
2021-06-30 00:15:00	4.64854	4.647964	4.64854	0
2021-06-30 00:20:00	4.64854	4.648046	4.64854	0
2021-06-30 00:25:00	4.64772	4.648046	4.64772	0
2021-06-30 00:30:00	4.64772	4.648046	4.64772	0
2021-06-30 00:35:00	4.64774	4.648132	4.64774	0
2021-06-30 00:40:00	4.64774	4.647884	4.64774	0
2021-06-30 00:45:00	4.64775	4.647888	4.64775	0
2021-06-30 00:50:00	4.64774	4.647891	4.64774	0
2021-06-30 00:55:00	4.64774	4.647894	4.64774	0
2021-06-30 01:00:00	4.64774	4.647897	4.64774	0
2021-06-30 01:05:00	4.64774	4.647817	4.64774	0
2021-06-30 01:10:00	4.64857	4.64782	4.64857	0
2021-06-30 01:15:00	4.64772	4.64782	4.64772	0
2021-06-30 01:20:00	4.64439	4.647487	4.64439	0
2021-06-30 01:25:00	4.64605	4.647318	4.64605	0
2021-06-30 01:30:00	4.64771	4.647315	4.64771	0
2021-06-30 01:35:00	4.64771	4.647311	4.64771	0
2021-06-30 01:40:00	4.64437	4.646974	4.64437	0
2021-06-30 01:45:00	4.64771	4.646971	4.64771	0
2021-06-30 01:50:00	4.64771	4.646968	4.64771	0
2021-06-30 01:55:00	4.64771	4.646965	4.64771	0
2021-06-30 02:00:00	4.64771	4.646879	4.64771	0
2021-06-30 02:05:00	4.64604	4.646711	4.64604	0
2021-06-30 02:10:00	4.64771	4.647043	4.64771	0
2021-06-30 02:15:00	4.64771	4.647209	4.64771	0
2021-06-30 02:20:00	4.64771	4.647209	4.64771	0
2021-06-30 02:25:00	4.64771	4.647209	4.64771	0
2021-06-30 02:30:00	4.64771	4.647543	4.64771	0
2021-06-30 02:35:00	4.64771	4.647543	4.64771	0
2021-06-30 02:40:00	4.64771	4.647543	4.64771	0
2021-06-30 02:45:00	4.64771	4.647543	4.64771	0
2021-06-30 02:50:00	4.64522	4.647294	4.64522	0
2021-06-30 02:55:00	4.6494	4.64763	4.6494	0
2021-06-30 03:00:00	4.64941	4.6478	4.64941	0
2021-06-30 03:05:00	4.64775	4.647804	4.64775	0
2021-06-30 03:10:00	4.64776	4.647809	4.64776	0
2021-06-30 03:15:00	4.64777	4.647815	4.64777	0
2021-06-30 03:20:00	4.64777	4.647821	4.64777	0
2021-06-30 03:25:00	4.64777	4.647827	4.64777	0
2021-06-30 03:30:00	4.6486	4.647916	4.6486	0
2021-06-30 03:35:00	4.64944	4.648089	4.64944	0
2021-06-30 03:40:00	4.64776	4.648343	4.64776	0
2021-06-30 03:45:00	4.64692	4.648095	4.64692	0
2021-06-30 03:50:00	4.64774	4.647928	4.64774	0
2021-06-30 03:55:00	4.64774	4.647927	4.64774	0
2021-06-30 04:00:00	4.6494	4.648091	4.6494	0
2021-06-30 04:05:00	4.64938	4.648252	4.64938	0
2021-06-30 04:10:00	4.64855	4.64833	4.64855	0
2021-06-30 04:15:00	4.64938	4.648491	4.64938	0
2021-06-30 04:20:00	4.64938	4.648569	4.64938	0
2021-06-30 04:25:00	4.65105	4.64873	4.65105	0
2021-06-30 04:30:00	4.65105	4.649059	4.65105	0
2021-06-30 04:35:00	4.64937	4.649304	4.64937	0
2021-06-30 04:40:00	4.64771	4.649301	4.64771	0
2021-06-30 04:45:00	4.64937	4.649464	4.64937	0
2021-06-30 04:50:00	4.64854	4.649378	4.64854	0
2021-06-30 04:55:00	4.64771	4.649211	4.64771	0
2021-06-30 05:00:00	4.65105	4.649461	4.65105	0
2021-06-30 05:05:00	4.64854	4.649377	4.64854	0
2021-06-30 05:10:00	4.64771	4.64921	4.64771	0
2021-06-30 05:15:00	4.64772	4.648877	4.64772	0
2021-06-30 05:20:00	4.64772	4.648544	4.64772	0
2021-06-30 05:25:00	4.6494	4.648547	4.6494	0
2021-06-30 05:30:00	4.65024	4.6488	4.65024	0
2021-06-30 05:35:00	4.66109	4.649972	4.66109	0
2021-06-30 05:40:00	4.69529	4.654647	4.69529	0
2021-06-30 05:45:00	4.7103	4.660906	4.7103	0
2021-06-30 05:50:00	4.7128	4.667081	4.7128	0
2021-06-30 05:55:00	4.68193	4.67042	4.68193	0
2021-06-30 06:00:00	4.66191	4.67184	4.66191	0
2021-06-30 06:05:00	4.65273	4.672341	4.65273	0
2021-06-30 06:10:00	4.64772	4.672341	4.64772	0
2021-06-30 06:15:00	4.64771	4.672172	4.64771	0
2021-06-30 06:20:00	4.64605	4.671753	4.64605	0
2021-06-30 06:25:00	4.64437	4.670081	4.64437	0
2021-06-30 06:30:00	4.64437	4.664989	4.64437	0
2021-06-30 06:35:00	4.64604	4.658563	4.64604	0
2021-06-30 06:40:00	4.64771	4.652054	4.64771	0
2021-06-30 06:45:00	4.64771	4.648632	4.64771	0
2021-06-30 06:50:00	4.64353	4.646794	4.64353	0
2021-06-30 06:55:00	4.64437	4.645958	4.64437	0
2021-06-30 07:00:00	4.64437	4.645623	4.64437	0
2021-06-30 07:05:00	4.64437	4.645289	4.64437	0
2021-06-30 07:10:00	4.64604	4.645288	4.64604	0
2021-06-30 07:15:00	4.64521	4.645372	4.64521	0
2021-06-30 07:20:00	4.64771	4.645706	4.64771	0
2021-06-30 07:25:00	4.64604	4.645706	4.64604	0
2021-06-30 07:30:00	4.64437	4.645372	4.64437	0
2021-06-30 07:35:00	4.68358	4.648959	4.68358	0
2021-06-30 07:40:00	4.66439	4.651045	4.66439	0
2021-06-30 07:45:00	4.65438	4.652046	4.65438	0
2021-06-30 07:50:00	4.64937	4.652546	4.64937	0
2021-06-30 07:55:00	4.64604	4.652713	4.64604	0
2021-06-30 08:00:00	4.65521	4.65363	4.65521	0
2021-06-30 08:05:00	4.6794	4.657049	4.6794	0
2021-06-30 08:10:00	4.68774	4.661052	4.68774	0
2021-06-30 08:15:00	4.68941	4.665389	4.68941	0
2021-06-30 08:20:00	4.69191	4.670143	4.69191	0
2021-06-30 08:25:00	4.70109	4.671894	4.70109	0
2021-06-30 08:30:00	4.70359	4.675814	4.70359	0
2021-06-30 08:35:00	4.71028	4.681404	4.71028	0
2021-06-30 08:40:00	4.70611	4.687078	4.70611	0
2021-06-30 08:45:00	4.70696	4.69317	4.70696	0
2021-06-30 08:50:00	4.70446	4.698095	4.70446	0
2021-06-30 08:55:00	4.69946	4.700101	4.69946	0
2021-06-30 09:00:00	4.70446	4.701773	4.70446	0
2021-06-30 09:05:00	4.70446	4.703278	4.70446	0
2021-06-30 09:10:00	4.69612	4.703699	4.69612	0
2021-06-30 09:15:00	4.70194	4.703784	4.70194	0
2021-06-30 09:20:00	4.69861	4.703286	4.69861	0
2021-06-30 09:25:00	4.6644	4.698698	4.6644	0
2021-06-30 09:30:00	4.6444	4.692527	4.6444	0
2021-06-30 09:35:00	4.63773	4.685604	4.63773	0
2021-06-30 09:40:00	4.6344	4.678598	4.6344	0
2021-06-30 09:45:00	4.63357	4.672009	4.63357	0
2021-06-30 09:50:00	4.63357	4.66492	4.63357	0
2021-06-30 09:55:00	4.63443	4.657917	4.63443	0
2021-06-30 10:00:00	4.63361	4.651666	4.63361	0
2021-06-30 10:05:00	4.63278	4.64475	4.63278	0
2021-06-30 10:10:00	4.63279	4.638168	4.63279	0
2021-06-30 10:15:00	4.63448	4.635176	4.63448	0
2021-06-30 10:20:00	4.63197	4.633933	4.63197	0
2021-06-30 10:25:00	4.63448	4.633608	4.63448	0
2021-06-30 10:30:00	4.63448	4.633616	4.63448	0
2021-06-30 10:35:00	4.63447	4.633706	4.63447	0
2021-06-30 10:40:00	4.63447	4.633796	4.63447	0
2021-06-30 10:45:00	4.63279	4.633632	4.63279	0
2021-06-30 10:50:00	4.63445	4.633716	4.63445	0
2021-06-30 10:55:00	4.63778	4.634216	4.63778	0
2021-06-30 11:00:00	4.63527	4.634464	4.63527	0
2021-06-30 11:05:00	4.63443	4.634459	4.63443	0
2021-06-30 11:10:00	4.63608	4.63487	4.63608	0
2021-06-30 11:15:00	4.63607	4.635029	4.63607	0
2021-06-30 11:20:00	4.63773	4.635354	4.63773	0
2021-06-30 11:25:00	4.63605	4.635512	4.63605	0
2021-06-30 11:30:00	4.63605	4.63567	4.63605	0
2021-06-30 11:35:00	4.63604	4.635995	4.63604	0
2021-06-30 11:40:00	4.6377	4.63632	4.6377	0
2021-06-30 11:45:00	4.63855	4.636397	4.63855	0
2021-06-30 11:50:00	4.63773	4.636643	4.63773	0
2021-06-30 11:55:00	4.63774	4.636974	4.63774	0
2021-06-30 12:00:00	4.63692	4.637058	4.63692	0
2021-06-30 12:05:00	4.63777	4.637228	4.63777	0
2021-06-30 12:10:00	4.63861	4.637316	4.63861	0
2021-06-30 12:15:00	4.63861	4.637572	4.63861	0
2021-06-30 12:20:00	4.63944	4.637911	4.63944	0
2021-06-30 12:25:00	4.63778	4.638085	4.63778	0
2021-06-30 12:30:00	4.63695	4.63801	4.63695	0
2021-06-30 12:35:00	4.63944	4.638099	4.63944	0
2021-06-30 12:40:00	4.63777	4.638103	4.63777	0
2021-06-30 12:45:00	4.63777	4.638106	4.63777	0
2021-06-30 12:50:00	4.63858	4.638272	4.63858	0
2021-06-30 12:55:00	4.63941	4.638436	4.63941	0
2021-06-30 13:00:00	4.63774	4.638349	4.63774	0
2021-06-30 13:05:00	4.64023	4.638511	4.64023	0
2021-06-30 13:10:00	4.64106	4.638673	4.64106	0
2021-06-30 13:15:00	4.64105	4.639	4.64105	0
2021-06-30 13:20:00	4.64105	4.63941	4.64105	0
2021-06-30 13:25:00	4.64104	4.63957	4.64104	0
2021-06-30 13:30:00	4.64104	4.639897	4.64104	0
2021-06-30 13:35:00	4.64104	4.640224	4.64104	0
2021-06-30 13:40:00	4.64104	4.64047	4.64104	0
2021-06-30 13:45:00	4.64104	4.640633	4.64104	0
2021-06-30 13:50:00	4.64104	4.640963	4.64104	0
2021-06-30 13:55:00	4.63936	4.640876	4.63936	0
2021-06-30 14:00:00	4.64104	4.640874	4.64104	0
2021-06-30 14:05:00	4.6427	4.641039	4.6427	0
2021-06-30 14:10:00	4.64104	4.641038	4.64104	0
2021-06-30 14:15:00	4.64104	4.641038	4.64104	0
2021-06-30 14:20:00	4.6427	4.641204	4.6427	0
2021-06-30 14:25:00	4.64104	4.641204	4.64104	0
2021-06-30 14:30:00	4.64104	4.641204	4.64104	0
2021-06-30 14:35:00	4.6427	4.64137	4.6427	0
2021-06-30 14:40:00	4.64437	4.641703	4.64437	0
2021-06-30 14:45:00	4.64104	4.641871	4.64104	0
2021-06-30 14:50:00	4.64104	4.641871	4.64104	0
2021-06-30 14:55:00	4.64104	4.641705	4.64104	0
2021-06-30 15:00:00	4.64104	4.641705	4.64104	0
2021-06-30 15:05:00	4.6427	4.641871	4.6427	0
2021-06-30 15:10:00	4.64104	4.641705	4.64104	0
2021-06-30 15:15:00	4.64187	4.641788	4.64187	0
2021-06-30 15:20:00	4.64687	4.642371	4.64687	0
2021-06-30 15:25:00	4.64687	4.642788	4.64687	0
2021-06-30 15:30:00	4.64437	4.642788	4.64437	0
2021-06-30 15:35:00	4.6427	4.642954	4.6427	0
2021-06-30 15:40:00	4.64437	4.643287	4.64437	0
2021-06-30 15:45:00	4.64437	4.64362	4.64437	0
2021-06-30 15:50:00	4.64353	4.643869	4.64353	0
2021-06-30 15:55:00	4.64353	4.643952	4.64353	0
2021-06-30 16:00:00	4.6427	4.644118	4.6427	0
2021-06-30 16:05:00	4.64437	4.644368	4.64437	0
2021-06-30 16:10:00	4.64437	4.644118	4.64437	0
2021-06-30 16:15:00	4.64437	4.643868	4.64437	0
2021-06-30 16:20:00	4.64521	4.643952	4.64521	0
2021-06-30 16:25:00	4.6427	4.643952	4.6427	0
2021-06-30 16:30:00	4.64437	4.643952	4.64437	0
2021-06-30 16:35:00	4.64353	4.643868	4.64353	0
2021-06-30 16:40:00	4.64437	4.643952	4.64437	0
2021-06-30 16:45:00	4.64437	4.644036	4.64437	0
2021-06-30 16:50:00	4.64437	4.644203	4.64437	0
2021-06-30 16:55:00	4.64687	4.644453	4.64687	0
2021-06-30 17:00:00	4.64437	4.644453	4.64437	0
2021-06-30 17:05:00	4.64437	4.644453	4.64437	0
2021-06-30 17:10:00	4.64353	4.644285	4.64353	0
2021-06-30 17:15:00	4.64437	4.644452	4.64437	0
2021-06-30 17:20:00	4.64604	4.644619	4.64604	0
2021-06-30 17:25:00	4.64437	4.644703	4.64437	0
2021-06-30 17:30:00	4.64353	4.644619	4.64353	0
2021-06-30 17:35:00	4.6427	4.644452	4.6427	0
2021-06-30 17:40:00	4.64437	4.644452	4.64437	0
2021-06-30 17:45:00	4.64437	4.644202	4.64437	0
2021-06-30 17:50:00	4.64437	4.644202	4.64437	0
2021-06-30 17:55:00	4.64437	4.644202	4.64437	0
2021-06-30 18:00:00	4.64437	4.644286	4.64437	0
2021-06-30 18:05:00	4.6427	4.644119	4.6427	0
2021-06-30 18:10:00	4.64437	4.643952	4.64437	0
2021-06-30 18:15:00	4.64437	4.643952	4.64437	0
2021-06-30 18:20:00	4.64353	4.643952	4.64353	0
2021-06-30 18:25:00	4.6427	4.643952	4.6427	0
2021-06-30 18:30:00	4.64437	4.643952	4.64437	0
2021-06-30 18:35:00	4.64437	4.643952	4.64437	0
2021-06-30 18:40:00	4.64521	4.644036	4.64521	0
2021-06-30 18:45:00	4.64353	4.643952	4.64353	0
2021-06-30 18:50:00	4.64104	4.643619	4.64104	0
2021-06-30 18:55:00	4.64437	4.643786	4.64437	0
2021-06-30 19:00:00	4.64604	4.643953	4.64604	0
2021-06-30 19:05:00	4.64687	4.644203	4.64687	0
2021-06-30 19:10:00	4.64687	4.644537	4.64687	0
2021-06-30 19:15:00	4.64771	4.645038	4.64771	0
2021-06-30 19:20:00	4.64687	4.645288	4.64687	0
2021-06-30 19:25:00	4.64521	4.645372	4.64521	0
2021-06-30 19:30:00	4.64437	4.645288	4.64437	0
2021-06-30 19:35:00	4.64604	4.645539	4.64604	0
2021-06-30 19:40:00	4.64521	4.645956	4.64521	0
2021-06-30 19:45:00	4.64687	4.646206	4.64687	0
2021-06-30 19:50:00	4.64437	4.646039	4.64437	0
2021-06-30 19:55:00	4.64437	4.645789	4.64437	0
2021-06-30 20:00:00	4.64771	4.645873	4.64771	0
2021-06-30 20:05:00	4.64687	4.645789	4.64687	0
2021-06-30 20:10:00	4.64771	4.645873	4.64771	0
2021-06-30 20:15:00	4.64521	4.645873	4.64521	0
2021-06-30 20:20:00	4.64521	4.645957	4.64521	0
2021-06-30 20:25:00	4.64437	4.64579	4.64437	0
2021-06-30 20:30:00	4.64521	4.64579	4.64521	0
2021-06-30 20:35:00	4.64687	4.64579	4.64687	0
2021-06-30 20:40:00	4.64771	4.646124	4.64771	0
2021-06-30 20:45:00	4.64604	4.646291	4.64604	0
2021-06-30 20:50:00	4.64771	4.646291	4.64771	0
2021-06-30 20:55:00	4.64521	4.646125	4.64521	0
2021-06-30 21:00:00	4.64604	4.645958	4.64604	0
2021-06-30 21:05:00	4.64521	4.645958	4.64521	0
2021-06-30 21:10:00	4.64771	4.646208	4.64771	0
2021-06-30 21:15:00	4.64604	4.646375	4.64604	0
2021-06-30 21:20:00	4.64771	4.646625	4.64771	0
2021-06-30 21:25:00	4.64687	4.646625	4.64687	0
2021-06-30 21:30:00	4.64771	4.646625	4.64771	0
2021-06-30 21:35:00	4.64771	4.646792	4.64771	0
2021-06-30 21:40:00	4.64771	4.646792	4.64771	0
2021-06-30 21:45:00	4.64771	4.647042	4.64771	0
2021-06-30 21:50:00	4.64771	4.647209	4.64771	0
2021-06-30 21:55:00	4.64687	4.647375	4.64687	0
2021-06-30 22:00:00	4.64771	4.647375	4.64771	0
2021-06-30 22:05:00	4.64771	4.647542	4.64771	0
2021-06-30 22:10:00	4.64771	4.647542	4.64771	0
2021-06-30 22:15:00	4.64771	4.647626	4.64771	0
2021-06-30 22:20:00	4.64604	4.647459	4.64604	0
2021-06-30 22:25:00	4.64604	4.647292	4.64604	0
2021-06-30 22:30:00	4.64604	4.647125	4.64604	0
2021-06-30 22:35:00	4.64687	4.647041	4.64687	0
2021-06-30 22:40:00	4.64687	4.646957	4.64687	0
2021-06-30 22:45:00	4.64771	4.647041	4.64771	0
2021-06-30 22:50:00	4.64771	4.647041	4.64771	0
2021-06-30 22:55:00	4.64437	4.646707	4.64437	0
2021-06-30 23:00:00	4.64687	4.646623	4.64687	0
2021-06-30 23:05:00	4.64604	4.646456	4.64604	0
2021-06-30 23:10:00	4.64437	4.646289	4.64437	0
2021-06-30 23:15:00	4.64604	4.646289	4.64604	0
2021-06-30 23:20:00	4.64604	4.646289	4.64604	0
2021-06-30 23:25:00	4.64854	4.646456	4.64854	0
2021-06-30 23:30:00	4.64687	4.646456	4.64687	0
2021-06-30 23:35:00	4.64771	4.646456	4.64771	0
2021-06-30 23:40:00	4.64771	4.646456	4.64771	0
2021-06-30 23:45:00	4.64687	4.646706	4.64687	0
2021-06-30 23:50:00	4.64771	4.64679	4.64771	0
2021-06-30 23:55:00	4.64771	4.646957	4.64771	0
2021-07-01 00:00:00	4.64772	4.647292	4.64772	0
2021-07-01 00:05:00	4.64772	4.64746	4.64772	0
2021-07-01 00:10:00	4.64774	4.64763	4.64774	0
2021-07-01 00:15:00	4.64774	4.64755	4.64774	0
2021-07-01 00:20:00	4.64775	4.647638	4.64775	0
2021-07-01 00:25:00	4.6469	4.647557	4.6469	0
2021-07-01 00:30:00	4.64774	4.64756	4.64774	0
2021-07-01 00:35:00	4.64606	4.647479	4.64606	0
2021-07-01 00:40:00	4.64606	4.647314	4.64606	0
2021-07-01 00:45:00	4.64772	4.647315	4.64772	0
2021-07-01 00:50:00	4.6494	4.647483	4.6494	0
2021-07-01 00:55:00	4.64772	4.647483	4.64772	0
2021-07-01 01:00:00	4.64771	4.64748	4.64771	0
2021-07-01 01:05:00	4.64771	4.647477	4.64771	0
2021-07-01 01:10:00	4.64771	4.647473	4.64771	0
2021-07-01 01:15:00	4.64771	4.647554	4.64771	0
2021-07-01 01:20:00	4.64771	4.647551	4.64771	0
2021-07-01 01:25:00	4.64771	4.647716	4.64771	0
2021-07-01 01:30:00	4.64771	4.647881	4.64771	0
2021-07-01 01:35:00	4.64687	4.647796	4.64687	0
2021-07-01 01:40:00	4.64604	4.64746	4.64604	0
2021-07-01 01:45:00	4.64771	4.647459	4.64771	0
2021-07-01 01:50:00	4.64771	4.647459	4.64771	0
2021-07-01 01:55:00	4.64604	4.647292	4.64604	0
2021-07-01 02:00:00	4.64437	4.646958	4.64437	0
2021-07-01 02:05:00	4.64772	4.646959	4.64772	0
2021-07-01 02:10:00	4.64772	4.64696	4.64772	0
2021-07-01 02:15:00	4.64774	4.646963	4.64774	0
2021-07-01 02:20:00	4.64774	4.646966	4.64774	0
2021-07-01 02:25:00	4.64775	4.647054	4.64775	0
2021-07-01 02:30:00	4.64774	4.647224	4.64774	0
2021-07-01 02:35:00	4.64774	4.647227	4.64774	0
2021-07-01 02:40:00	4.64774	4.64723	4.64774	0
2021-07-01 02:45:00	4.64774	4.6474	4.64774	0
2021-07-01 02:50:00	4.64689	4.647652	4.64689	0
2021-07-01 02:55:00	4.64689	4.647569	4.64689	0
2021-07-01 03:00:00	4.64772	4.647569	4.64772	0
2021-07-01 03:05:00	4.64688	4.647483	4.64688	0
2021-07-01 03:10:00	4.64771	4.64748	4.64771	0
2021-07-01 03:15:00	4.64771	4.647476	4.64771	0
2021-07-01 03:20:00	4.64771	4.647473	4.64771	0
2021-07-01 03:25:00	4.64771	4.64747	4.64771	0
2021-07-01 03:30:00	4.64937	4.647633	4.64937	0
2021-07-01 03:35:00	4.64937	4.647796	4.64937	0
2021-07-01 03:40:00	4.64771	4.647878	4.64771	0
2021-07-01 03:45:00	4.64937	4.648126	4.64937	0
2021-07-01 03:50:00	4.64771	4.648125	4.64771	0
2021-07-01 03:55:00	4.64937	4.648374	4.64937	0
2021-07-01 04:00:00	4.64771	4.648374	4.64771	0
2021-07-01 04:05:00	4.64771	4.648374	4.64771	0
2021-07-01 04:10:00	4.64687	4.64829	4.64687	0
2021-07-01 04:15:00	4.64604	4.648123	4.64604	0
2021-07-01 04:20:00	4.64771	4.647957	4.64771	0
2021-07-01 04:25:00	4.64937	4.647957	4.64937	0
2021-07-01 04:30:00	4.64771	4.647957	4.64771	0
2021-07-01 04:35:00	4.64771	4.647791	4.64771	0
2021-07-01 04:40:00	4.64771	4.647791	4.64771	0
2021-07-01 04:45:00	4.64771	4.647625	4.64771	0
2021-07-01 04:50:00	4.64771	4.647625	4.64771	0
2021-07-01 04:55:00	4.64771	4.647625	4.64771	0
2021-07-01 05:00:00	4.64771	4.647709	4.64771	0
2021-07-01 05:05:00	4.64771	4.647876	4.64771	0
2021-07-01 05:10:00	4.64937	4.648042	4.64937	0
2021-07-01 05:15:00	4.64771	4.647876	4.64771	0
2021-07-01 05:20:00	4.66272	4.649377	4.66272	0
2021-07-01 05:25:00	4.69275	4.653881	4.69275	0
2021-07-01 05:30:00	4.70276	4.659386	4.70276	0
2021-07-01 05:35:00	4.70359	4.664974	4.70359	0
2021-07-01 05:40:00	4.69442	4.669645	4.69442	0
2021-07-01 05:45:00	4.66939	4.671813	4.66939	0
2021-07-01 05:50:00	4.65772	4.672814	4.65772	0
2021-07-01 05:55:00	4.65105	4.673148	4.65105	0
2021-07-01 06:00:00	4.69943	4.678154	4.69943	0
2021-07-01 06:05:00	4.67106	4.680489	4.67106	0
2021-07-01 06:10:00	4.65438	4.679655	4.65438	0
2021-07-01 06:15:00	4.64937	4.675317	4.64937	0
2021-07-01 06:20:00	4.64937	4.669978	4.64937	0
2021-07-01 06:25:00	4.64687	4.664306	4.64687	0
2021-07-01 06:30:00	4.64604	4.659468	4.64604	0
2021-07-01 06:35:00	4.64521	4.65705	4.64521	0
2021-07-01 06:40:00	4.64437	4.655715	4.64437	0
2021-07-01 06:45:00	4.64521	4.655131	4.64521	0
2021-07-01 06:50:00	4.64437	4.649625	4.64437	0
2021-07-01 06:55:00	4.64604	4.647123	4.64604	0
2021-07-01 07:00:00	4.64437	4.646122	4.64437	0
2021-07-01 07:05:00	4.64521	4.645706	4.64521	0
2021-07-01 07:10:00	4.64437	4.645206	4.64437	0
2021-07-01 07:15:00	4.64437	4.644956	4.64437	0
2021-07-01 07:20:00	4.66439	4.646791	4.66439	0
2021-07-01 07:25:00	4.66022	4.648292	4.66022	0
2021-07-01 07:30:00	4.65105	4.64896	4.65105	0
2021-07-01 07:35:00	4.6794	4.652379	4.6794	0
2021-07-01 07:40:00	4.69191	4.657133	4.69191	0
2021-07-01 07:45:00	4.70526	4.663055	4.70526	0
2021-07-01 07:50:00	4.7186	4.670478	4.7186	0
2021-07-01 07:55:00	4.72529	4.678486	4.72529	0
2021-07-01 08:00:00	4.68441	4.68249	4.68441	0
2021-07-01 08:05:00	4.65772	4.683825	4.65772	0
2021-07-01 08:10:00	4.64771	4.682157	4.64771	0
2021-07-01 08:15:00	4.64104	4.680239	4.64104	0
2021-07-01 08:20:00	4.64104	4.679238	4.64104	0
2021-07-01 08:25:00	4.64104	4.675402	4.64104	0
2021-07-01 08:30:00	4.64104	4.670315	4.64104	0
2021-07-01 08:35:00	4.64104	4.663893	4.64104	0
2021-07-01 08:40:00	4.64104	4.656137	4.64104	0
2021-07-01 08:45:00	4.64104	4.647712	4.64104	0
2021-07-01 08:50:00	4.64771	4.644042	4.64771	0
2021-07-01 08:55:00	4.64687	4.642957	4.64687	0
2021-07-01 09:00:00	4.64437	4.642623	4.64437	0
2021-07-01 09:05:00	4.65271	4.64379	4.65271	0
2021-07-01 09:10:00	4.64687	4.644373	4.64687	0
2021-07-01 09:15:00	4.64187	4.644456	4.64187	0
2021-07-01 09:20:00	4.64104	4.644456	4.64104	0
2021-07-01 09:25:00	4.64104	4.644456	4.64104	0
2021-07-01 09:30:00	4.6427	4.644622	4.6427	0
2021-07-01 09:35:00	4.65438	4.645956	4.65438	0
2021-07-01 09:40:00	4.71445	4.65263	4.71445	0
2021-07-01 09:45:00	4.7253	4.660473	4.7253	0
2021-07-01 09:50:00	4.71696	4.667732	4.71696	0
2021-07-01 09:55:00	4.72114	4.674575	4.72114	0
2021-07-01 10:00:00	4.68111	4.677999	4.68111	0
2021-07-01 10:05:00	4.67445	4.681257	4.67445	0
2021-07-01 10:10:00	4.68447	4.6856	4.68447	0
2021-07-01 10:15:00	4.68948	4.690444	4.68948	0
2021-07-01 10:20:00	4.68447	4.694621	4.68447	0
2021-07-01 10:25:00	4.6778	4.696963	4.6778	0
2021-07-01 10:30:00	4.60771	4.686289	4.60771	0
2021-07-01 10:35:00	4.58519	4.672278	4.58519	0
2021-07-01 10:40:00	4.56933	4.657515	4.56933	0
2021-07-01 10:45:00	4.55431	4.640832	4.55431	0
2021-07-01 10:50:00	4.55098	4.627819	4.55098	0
2021-07-01 10:55:00	4.5493	4.615304	4.5493	0
2021-07-01 11:00:00	4.52594	4.599451	4.52594	0
2021-07-01 11:05:00	4.52426	4.582929	4.52426	0
2021-07-01 11:10:00	4.51425	4.565907	4.51425	0
2021-07-01 11:15:00	4.51759	4.549886	4.51759	0
2021-07-01 11:20:00	4.52343	4.541458	4.52343	0
2021-07-01 11:25:00	4.52677	4.535616	4.52677	0
2021-07-01 11:30:00	4.50758	4.529441	4.50758	0
2021-07-01 11:35:00	4.51925	4.525935	4.51925	0
2021-07-01 11:40:00	4.52426	4.523263	4.52426	0
2021-07-01 11:45:00	4.5176	4.520093	4.5176	0
2021-07-01 11:50:00	4.5101	4.518509	4.5101	0
2021-07-01 11:55:00	4.5051	4.516593	4.5051	0
2021-07-01 12:00:00	4.50761	4.515929	4.50761	0
2021-07-01 12:05:00	4.51095	4.515265	4.51095	0
2021-07-01 12:10:00	4.51847	4.514769	4.51847	0
2021-07-01 12:15:00	4.52432	4.514524	4.52432	0
2021-07-01 12:20:00	4.51765	4.515531	4.51765	0
2021-07-01 12:25:00	4.52601	4.516207	4.52601	0
2021-07-01 12:30:00	4.53019	4.5168	4.53019	0
2021-07-01 12:35:00	4.49266	4.514306	4.49266	0
2021-07-01 12:40:00	4.46599	4.509895	4.46599	0
2021-07-01 12:45:00	4.45432	4.504817	4.45432	0
2021-07-01 12:50:00	4.45098	4.499154	4.45098	0
2021-07-01 12:55:00	4.45015	4.493074	4.45015	0
2021-07-01 13:00:00	4.44847	4.486074	4.44847	0
2021-07-01 13:05:00	4.45097	4.478739	4.45097	0
2021-07-01 13:10:00	4.44931	4.471905	4.44931	0
2021-07-01 13:15:00	4.45012	4.464316	4.45012	0
2021-07-01 13:20:00	4.45095	4.456392	4.45095	0
2021-07-01 13:25:00	4.45094	4.45222	4.45094	0
2021-07-01 13:30:00	4.45093	4.450714	4.45093	0
2021-07-01 13:35:00	4.45093	4.450375	4.45093	0
2021-07-01 13:40:00	4.45259	4.450536	4.45259	0
2021-07-01 13:45:00	4.45092	4.450613	4.45092	0
2021-07-01 13:50:00	4.45092	4.450858	4.45092	0
2021-07-01 13:55:00	4.45425	4.451186	4.45425	0
2021-07-01 14:00:00	4.45258	4.451513	4.45258	0
2021-07-01 14:05:00	4.45341	4.451842	4.45341	0
2021-07-01 14:10:00	4.45424	4.452171	4.45424	0
2021-07-01 14:15:00	4.45172	4.452249	4.45172	0
2021-07-01 14:20:00	4.45255	4.452411	4.45255	0
2021-07-01 14:25:00	4.45088	4.452406	4.45088	0
2021-07-01 14:30:00	4.45254	4.452401	4.45254	0
2021-07-01 14:35:00	4.45087	4.452396	4.45087	0
2021-07-01 14:40:00	4.4542	4.452724	4.4542	0
2021-07-01 14:45:00	4.4542	4.452719	4.4542	0
2021-07-01 14:50:00	4.45422	4.452883	4.45422	0
2021-07-01 14:55:00	4.45422	4.452964	4.45422	0
2021-07-01 15:00:00	4.45423	4.452963	4.45423	0
2021-07-01 15:05:00	4.45506	4.453297	4.45506	0
2021-07-01 15:10:00	4.45423	4.453465	4.45423	0
2021-07-01 15:15:00	4.4559	4.453967	4.4559	0
2021-07-01 15:20:00	4.4559	4.454303	4.4559	0
2021-07-01 15:25:00	4.45675	4.454891	4.45675	0
2021-07-01 15:30:00	4.45424	4.454895	4.45424	0
2021-07-01 15:35:00	4.45591	4.455066	4.45591	0
2021-07-01 15:40:00	4.45507	4.455151	4.45507	0
2021-07-01 15:45:00	4.45758	4.455487	4.45758	0
2021-07-01 15:50:00	4.45756	4.45582	4.45756	0
2021-07-01 15:55:00	4.45756	4.45607	4.45756	0
2021-07-01 16:00:00	4.45839	4.456486	4.45839	0
2021-07-01 16:05:00	4.45838	4.456734	4.45838	0
2021-07-01 16:10:00	4.46089	4.457233	4.46089	0
2021-07-01 16:15:00	4.45754	4.457312	4.45754	0
2021-07-01 16:20:00	4.45754	4.457642	4.45754	0
2021-07-01 16:25:00	4.45755	4.457806	4.45755	0
2021-07-01 16:30:00	4.45755	4.458054	4.45755	0
2021-07-01 16:35:00	4.45756	4.458052	4.45756	0
2021-07-01 16:40:00	4.45924	4.45822	4.45924	0
2021-07-01 16:45:00	4.45924	4.458388	4.45924	0
2021-07-01 16:50:00	4.45756	4.458305	4.45756	0
2021-07-01 16:55:00	4.4609	4.458557	4.4609	0
2021-07-01 17:00:00	4.46089	4.458557	4.46089	0
2021-07-01 17:05:00	4.46089	4.458892	4.46089	0
2021-07-01 17:10:00	4.46089	4.459227	4.46089	0
2021-07-01 17:15:00	4.46087	4.459559	4.46087	0
2021-07-01 17:20:00	4.46087	4.459891	4.46087	0
2021-07-01 17:25:00	4.46087	4.460222	4.46087	0
2021-07-01 17:30:00	4.46087	4.460385	4.46087	0
2021-07-01 17:35:00	4.46086	4.460547	4.46086	0
2021-07-01 17:40:00	4.46003	4.460794	4.46003	0
2021-07-01 17:45:00	4.46086	4.46079	4.46086	0
2021-07-01 17:50:00	4.46086	4.460787	4.46086	0
2021-07-01 17:55:00	4.46086	4.460784	4.46086	0
2021-07-01 18:00:00	4.46086	4.460781	4.46086	0
2021-07-01 18:05:00	4.46086	4.46078	4.46086	0
2021-07-01 18:10:00	4.46086	4.460779	4.46086	0
2021-07-01 18:15:00	4.46086	4.460778	4.46086	0
2021-07-01 18:20:00	4.46086	4.460777	4.46086	0
2021-07-01 18:25:00	4.4642	4.461111	4.4642	0
2021-07-01 18:30:00	4.46086	4.461194	4.46086	0
2021-07-01 18:35:00	4.46086	4.461194	4.46086	0
2021-07-01 18:40:00	4.46254	4.461362	4.46254	0
2021-07-01 18:45:00	4.46337	4.461613	4.46337	0
2021-07-01 18:50:00	4.4642	4.461947	4.4642	0
2021-07-01 18:55:00	4.46421	4.462282	4.46421	0
2021-07-01 19:00:00	4.46087	4.462283	4.46087	0
2021-07-01 19:05:00	4.46089	4.462286	4.46089	0
2021-07-01 19:10:00	4.46424	4.462624	4.46424	0
2021-07-01 19:15:00	4.46424	4.462628	4.46424	0
2021-07-01 19:20:00	4.46425	4.462967	4.46425	0
2021-07-01 19:25:00	4.46425	4.463306	4.46425	0
2021-07-01 19:30:00	4.46343	4.463395	4.46343	0
2021-07-01 19:35:00	4.4626	4.463318	4.4626	0
2021-07-01 19:40:00	4.46095	4.462993	4.46095	0
2021-07-01 19:45:00	4.46429	4.463001	4.46429	0
2021-07-01 19:50:00	4.46429	4.463343	4.46429	0
2021-07-01 19:55:00	4.46427	4.463681	4.46427	0
2021-07-01 20:00:00	4.46427	4.463684	4.46427	0
2021-07-01 20:05:00	4.46426	4.463686	4.46426	0
2021-07-01 20:10:00	4.46425	4.463686	4.46425	0
2021-07-01 20:15:00	4.46425	4.463686	4.46425	0
2021-07-01 20:20:00	4.46341	4.463684	4.46341	0
2021-07-01 20:25:00	4.46422	4.463846	4.46422	0
2021-07-01 20:30:00	4.46422	4.464173	4.46422	0
2021-07-01 20:35:00	4.46672	4.464416	4.46672	0
2021-07-01 20:40:00	4.46421	4.464408	4.46421	0
2021-07-01 20:45:00	4.46421	4.464402	4.46421	0
2021-07-01 20:50:00	4.46504	4.464479	4.46504	0
2021-07-01 20:55:00	4.4642	4.464473	4.4642	0
2021-07-01 21:00:00	4.46587	4.464635	4.46587	0
2021-07-01 21:05:00	4.4642	4.46463	4.4642	0
2021-07-01 21:10:00	4.46504	4.464793	4.46504	0
2021-07-01 21:15:00	4.46505	4.464876	4.46505	0
2021-07-01 21:20:00	4.46422	4.464876	4.46422	0
2021-07-01 21:25:00	4.4659	4.464794	4.4659	0
2021-07-01 21:30:00	4.46674	4.465047	4.46674	0
2021-07-01 21:35:00	4.46507	4.465133	4.46507	0
2021-07-01 21:40:00	4.46424	4.465053	4.46424	0
2021-07-01 21:45:00	4.46673	4.465306	4.46673	0
2021-07-01 21:50:00	4.46756	4.465475	4.46756	0
2021-07-01 21:55:00	4.46589	4.465644	4.46589	0
2021-07-01 22:00:00	4.46755	4.465895	4.46755	0
2021-07-01 22:05:00	4.46589	4.465979	4.46589	0
2021-07-01 22:10:00	4.46755	4.466312	4.46755	0
2021-07-01 22:15:00	4.46755	4.466477	4.46755	0
2021-07-01 22:20:00	4.46587	4.46639	4.46587	0
2021-07-01 22:25:00	4.46504	4.466387	4.46504	0
2021-07-01 22:30:00	4.4642	4.466383	4.4642	0
2021-07-01 22:35:00	4.46753	4.466463	4.46753	0
2021-07-01 22:40:00	4.4642	4.466127	4.4642	0
2021-07-01 22:45:00	4.4642	4.465958	4.4642	0
2021-07-01 22:50:00	4.46587	4.46579	4.46587	0
2021-07-01 22:55:00	4.46587	4.465788	4.46587	0
2021-07-01 23:00:00	4.46503	4.465536	4.46503	0
2021-07-01 23:05:00	4.46587	4.465368	4.46587	0
2021-07-01 23:10:00	4.4667	4.465451	4.4667	0
2021-07-01 23:15:00	4.46503	4.46545	4.46503	0
2021-07-01 23:20:00	4.46753	4.465783	4.46753	0
2021-07-01 23:25:00	4.46753	4.465783	4.46753	0
2021-07-01 23:30:00	4.4667	4.466033	4.4667	0
2021-07-01 23:35:00	4.46503	4.466116	4.46503	0
2021-07-01 23:40:00	4.46503	4.466032	4.46503	0
2021-07-01 23:45:00	4.46753	4.466198	4.46753	0
2021-07-01 23:50:00	4.4642	4.466115	4.4642	0
2021-07-01 23:55:00	4.46753	4.466281	4.46753	0
2021-07-02 00:00:00	4.46587	4.466198	4.46587	0
2021-07-02 00:05:00	4.46753	4.466448	4.46753	0
2021-07-02 00:10:00	4.4642	4.466115	4.4642	0
2021-07-02 00:15:00	4.4667	4.466032	4.4667	0
2021-07-02 00:20:00	4.46503	4.465865	4.46503	0
2021-07-02 00:25:00	4.4642	4.465782	4.4642	0
2021-07-02 00:30:00	4.4667	4.465949	4.4667	0
2021-07-02 00:35:00	4.46753	4.465949	4.46753	0
2021-07-02 00:40:00	4.4667	4.466199	4.4667	0
2021-07-02 00:45:00	4.46254	4.4657	4.46254	0
2021-07-02 00:50:00	4.46587	4.4657	4.46587	0
2021-07-02 00:55:00	4.46753	4.4657	4.46753	0
2021-07-02 01:00:00	4.46753	4.466033	4.46753	0
2021-07-02 01:05:00	4.46587	4.46595	4.46587	0
2021-07-02 01:10:00	4.46504	4.465951	4.46504	0
2021-07-02 01:15:00	4.46504	4.466035	4.46504	0
2021-07-02 01:20:00	4.46422	4.465787	4.46422	0
2021-07-02 01:25:00	4.46756	4.46579	4.46756	0
2021-07-02 01:30:00	4.46757	4.465877	4.46757	0
2021-07-02 01:35:00	4.46674	4.466297	4.46674	0
2021-07-02 01:40:00	4.46424	4.466134	4.46424	0
2021-07-02 01:45:00	4.46758	4.466139	4.46758	0
2021-07-02 01:50:00	4.46758	4.466144	4.46758	0
2021-07-02 01:55:00	4.46675	4.466232	4.46675	0
2021-07-02 02:00:00	4.46592	4.46632	4.46592	0
2021-07-02 02:05:00	4.46592	4.466408	4.46592	0
2021-07-02 02:10:00	4.46591	4.466577	4.46591	0
2021-07-02 02:15:00	4.46758	4.466579	4.46758	0
2021-07-02 02:20:00	4.46674	4.466496	4.46674	0
2021-07-02 02:25:00	4.46757	4.466579	4.46757	0
2021-07-02 02:30:00	4.46756	4.466911	4.46756	0
2021-07-02 02:35:00	4.46422	4.466575	4.46422	0
2021-07-02 02:40:00	4.46755	4.466572	4.46755	0
2021-07-02 02:45:00	4.46672	4.466569	4.46672	0
2021-07-02 02:50:00	4.46755	4.466732	4.46755	0
2021-07-02 02:55:00	4.46755	4.466895	4.46755	0
2021-07-02 03:00:00	4.46753	4.467057	4.46753	0
2021-07-02 03:05:00	4.46753	4.467052	4.46753	0
2021-07-02 03:10:00	4.4667	4.467048	4.4667	0
2021-07-02 03:15:00	4.46753	4.467044	4.46753	0
2021-07-02 03:20:00	4.46753	4.467041	4.46753	0
2021-07-02 03:25:00	4.46587	4.467206	4.46587	0
2021-07-02 03:30:00	4.46753	4.467204	4.46753	0
2021-07-02 03:35:00	4.46753	4.467285	4.46753	0
2021-07-02 03:40:00	4.46503	4.467033	4.46503	0
2021-07-02 03:45:00	4.4642	4.466698	4.4642	0
2021-07-02 03:50:00	4.4642	4.466365	4.4642	0
2021-07-02 03:55:00	4.46587	4.466199	4.46587	0
2021-07-02 04:00:00	4.46753	4.466282	4.46753	0
2021-07-02 04:05:00	4.4667	4.466199	4.4667	0
2021-07-02 04:10:00	4.46587	4.466033	4.46587	0
2021-07-02 04:15:00	4.46755	4.466201	4.46755	0
2021-07-02 04:20:00	4.46422	4.46587	4.46422	0
2021-07-02 04:25:00	4.46422	4.465539	4.46422	0
2021-07-02 04:30:00	4.46757	4.465793	4.46757	0
2021-07-02 04:35:00	4.46757	4.46613	4.46757	0
2021-07-02 04:40:00	4.46424	4.466134	4.46424	0
2021-07-02 04:45:00	4.4659	4.466137	4.4659	0
2021-07-02 04:50:00	4.4709	4.466474	4.4709	0
2021-07-02 04:55:00	4.46923	4.466727	4.46923	0
2021-07-02 05:00:00	4.4709	4.46723	4.4709	0
2021-07-02 05:05:00	4.46755	4.46723	4.46755	0
2021-07-02 05:10:00	4.46755	4.467563	4.46755	0
2021-07-02 05:15:00	4.46755	4.467896	4.46755	0
2021-07-02 05:20:00	4.46838	4.467977	4.46838	0
2021-07-02 05:25:00	4.46921	4.468141	4.46921	0
2021-07-02 05:30:00	4.46753	4.46847	4.46753	0
2021-07-02 05:35:00	4.46753	4.468633	4.46753	0
2021-07-02 05:40:00	4.46921	4.468464	4.46921	0
2021-07-02 05:45:00	4.46838	4.468379	4.46838	0
2021-07-02 05:50:00	4.47421	4.46871	4.47421	0
2021-07-02 05:55:00	4.51341	4.473296	4.51341	0
2021-07-02 06:00:00	4.52259	4.4788	4.52259	0
2021-07-02 06:05:00	4.5276	4.484805	4.5276	0
2021-07-02 06:10:00	4.52926	4.490893	4.52926	0
2021-07-02 06:15:00	4.53427	4.497399	4.53427	0
2021-07-02 06:20:00	4.5351	4.504156	4.5351	0
2021-07-02 06:25:00	4.5326	4.510663	4.5326	0
2021-07-02 06:30:00	4.47171	4.510913	4.47171	0
2021-07-02 06:35:00	12.4609	5.310165	12.4609	0
2021-07-02 06:40:00	12.3958	6.102324	12.3958	0
2021-07-02 06:45:00	12.3608	6.887063	12.3608	0
2021-07-02 06:50:00	12.3407	7.668874	12.3407	0
2021-07-02 06:55:00	12.3257	8.448684	12.3257	0
2021-07-02 07:00:00	12.3132	9.227078	12.3132	0
2021-07-02 07:05:00	12.3032	10.003971	12.3032	0
2021-07-02 07:10:00	12.2957	10.780031	12.2957	0
2021-07-02 07:15:00	12.2858	11.555351	12.2858	0
2021-07-02 07:20:00	12.2808	12.33626	12.2808	0
2021-07-02 07:25:00	12.2758	12.31775	12.2758	0
2021-07-02 07:30:00	12.2733	12.3055	12.2733	0
2021-07-02 07:35:00	12.2708	12.2965	12.2708	0
2021-07-02 07:40:00	12.2657	12.289	12.2657	0
2021-07-02 07:45:00	12.2657	12.283	12.2657	0
2021-07-02 07:50:00	12.2632	12.278	12.2632	0
2021-07-02 07:55:00	12.2632	12.274	12.2632	0
2021-07-02 08:00:00	12.2657	12.271	12.2657	0
2021-07-02 08:05:00	12.2607	12.26849	12.2607	0
2021-07-02 08:10:00	12.2657	12.26698	12.2657	0
2021-07-02 08:15:00	12.2808	12.26748	12.2808	0
2021-07-02 08:20:00	12.2758	12.26773	12.2758	0
2021-07-02 08:25:00	12.2658	12.26723	12.2658	0
2021-07-02 08:30:00	12.2658	12.26724	12.2658	0
2021-07-02 08:35:00	12.2658	12.26725	12.2658	0
2021-07-02 08:40:00	12.2657	12.2675	12.2657	0
2021-07-02 08:45:00	12.2607	12.26725	12.2607	0
2021-07-02 08:50:00	12.2557	12.26625	12.2557	0
2021-07-02 08:55:00	12.2557	12.26575	12.2557	0
2021-07-02 09:00:00	12.2557	12.26475	12.2557	0
2021-07-02 09:05:00	12.2682	12.26349	12.2682	0
2021-07-02 09:10:00	12.2632	12.26223	12.2632	0
2021-07-02 09:15:00	12.2907	12.26472	12.2907	0
2021-07-02 09:20:00	12.3057	12.26871	12.3057	0
2021-07-02 09:25:00	12.3057	12.2727	12.3057	0
2021-07-02 09:30:00	12.3107	12.2772	12.3107	0
2021-07-02 09:35:00	12.3058	12.28171	12.3058	0
2021-07-02 09:40:00	12.2758	12.28372	12.2758	0
2021-07-02 09:45:00	12.2558	12.28373	12.2558	0
2021-07-02 09:50:00	12.2483	12.28299	12.2483	0
2021-07-02 09:55:00	12.2458	12.28075	12.2458	0
2021-07-02 10:00:00	12.2458	12.27901	12.2458	0
2021-07-02 10:05:00	12.2458	12.27452	12.2458	0
2021-07-02 10:10:00	12.2458	12.26853	12.2458	0
2021-07-02 10:15:00	12.2458	12.26254	12.2458	0
2021-07-02 10:20:00	12.2457	12.25604	12.2457	0
2021-07-02 10:25:00	12.2457	12.25003	12.2457	0
2021-07-02 10:30:00	12.2457	12.24702	12.2457	0
2021-07-02 10:35:00	12.2533	12.24677	12.2533	0
2021-07-02 10:40:00	12.2483	12.24677	12.2483	0
2021-07-02 10:45:00	12.2509	12.24728	12.2509	0
2021-07-02 10:50:00	12.251	12.2478	12.251	0
2021-07-02 10:55:00	12.251	12.24832	12.251	0
2021-07-02 11:00:00	12.256	12.24934	12.256	0
2021-07-02 11:05:00	12.256	12.25036	12.256	0
2021-07-02 11:10:00	12.2559	12.25138	12.2559	0
2021-07-02 11:15:00	12.2559	12.2524	12.2559	0
2021-07-02 11:20:00	12.2558	12.25341	12.2558	0
2021-07-02 11:25:00	12.2558	12.25366	12.2558	0
2021-07-02 11:30:00	12.2557	12.2544	12.2557	0
2021-07-02 11:35:00	12.2557	12.25488	12.2557	0
2021-07-02 11:40:00	12.2557	12.25535	12.2557	0
2021-07-02 11:45:00	12.2557	12.25582	12.2557	0
2021-07-02 11:50:00	12.2557	12.25579	12.2557	0
2021-07-02 11:55:00	12.2557	12.25576	12.2557	0
2021-07-02 12:00:00	12.2556	12.25573	12.2556	0
2021-07-02 12:05:00	12.2857	12.25871	12.2857	0
2021-07-02 12:10:00	12.2957	12.2627	12.2957	0
2021-07-02 12:15:00	12.2732	12.26444	12.2732	0
2021-07-02 12:20:00	12.2658	12.26545	12.2658	0
2021-07-02 12:25:00	12.2558	12.26546	12.2558	0
2021-07-02 12:30:00	12.2557	12.26546	12.2557	0
2021-07-02 12:35:00	12.2557	12.26546	12.2557	0
2021-07-02 12:40:00	12.2557	12.26546	12.2557	0
2021-07-02 12:45:00	12.2557	12.26546	12.2557	0
2021-07-02 12:50:00	12.2557	12.26547	12.2557	0
2021-07-02 12:55:00	12.2557	12.26247	12.2557	0
2021-07-02 13:00:00	12.2557	12.25847	12.2557	0
2021-07-02 13:05:00	12.2557	12.25672	12.2557	0
2021-07-02 13:10:00	12.2582	12.25596	12.2582	0
2021-07-02 13:15:00	12.2556	12.25594	12.2556	0
2021-07-02 13:20:00	12.2556	12.25593	12.2556	0
2021-07-02 13:25:00	12.2556	12.25592	12.2556	0
2021-07-02 13:30:00	12.2556	12.25591	12.2556	0
2021-07-02 13:35:00	12.2556	12.2559	12.2556	0
2021-07-02 13:40:00	12.2556	12.25589	12.2556	0
2021-07-02 13:45:00	12.2556	12.25588	12.2556	0
2021-07-02 13:50:00	12.2556	12.25587	12.2556	0
2021-07-02 13:55:00	12.2556	12.25586	12.2556	0
2021-07-02 14:00:00	12.2556	12.2556	12.2556	0
2021-07-02 14:05:00	12.2556	12.2556	12.2556	0
2021-07-02 14:10:00	12.2556	12.2556	12.2556	0
2021-07-02 14:15:00	12.2581	12.25585	12.2581	0
2021-07-02 14:20:00	12.2556	12.25585	12.2556	0
2021-07-02 14:25:00	12.2606	12.25635	12.2606	0
2021-07-02 14:30:00	12.2581	12.2566	12.2581	0
2021-07-02 14:35:00	12.2606	12.2571	12.2606	0
2021-07-02 14:40:00	12.2607	12.25761	12.2607	0
2021-07-02 14:45:00	12.2607	12.25812	12.2607	0
2021-07-02 14:50:00	12.2607	12.25863	12.2607	0
2021-07-02 14:55:00	12.2583	12.2589	12.2583	0
2021-07-02 15:00:00	12.2558	12.25892	12.2558	0
2021-07-02 15:05:00	12.2583	12.25894	12.2583	0
2021-07-02 15:10:00	12.2582	12.2592	12.2582	0
2021-07-02 15:15:00	12.2607	12.25921	12.2607	0
2021-07-02 15:20:00	12.2582	12.25922	12.2582	0
2021-07-02 15:25:00	12.2582	12.25898	12.2582	0
2021-07-02 15:30:00	12.2607	12.25898	12.2607	0
2021-07-02 15:35:00	12.2608	12.25899	12.2608	0
2021-07-02 15:40:00	12.2558	12.2585	12.2558	0
2021-07-02 15:45:00	12.2558	12.25825	12.2558	0
2021-07-02 15:50:00	12.2558	12.25825	12.2558	0
2021-07-02 15:55:00	12.2608	12.2585	12.2608	0
2021-07-02 16:00:00	12.2607	12.25875	12.2607	0
2021-07-02 16:05:00	12.2607	12.25875	12.2607	0
2021-07-02 16:10:00	12.2557	12.2585	12.2557	0
2021-07-02 16:15:00	12.2557	12.25825	12.2557	0
2021-07-02 16:20:00	12.2557	12.25775	12.2557	0
2021-07-02 16:25:00	12.2582	12.25749	12.2582	0
2021-07-02 16:30:00	12.2607	12.25798	12.2607	0
2021-07-02 16:35:00	12.2607	12.25847	12.2607	0
2021-07-02 16:40:00	12.2582	12.25871	12.2582	0
2021-07-02 16:45:00	12.2606	12.25869	12.2606	0
2021-07-02 16:50:00	12.2631	12.25893	12.2631	0
2021-07-02 16:55:00	12.2581	12.25867	12.2581	0
2021-07-02 17:00:00	12.2581	12.25891	12.2581	0
2021-07-02 17:05:00	12.2556	12.2589	12.2556	0
2021-07-02 17:10:00	12.2606	12.25939	12.2606	0
2021-07-02 17:15:00	12.2606	12.25963	12.2606	0
2021-07-02 17:20:00	12.2556	12.25912	12.2556	0
2021-07-02 17:25:00	12.2581	12.25886	12.2581	0
2021-07-02 17:30:00	12.2556	12.2586	12.2556	0
2021-07-02 17:35:00	12.2557	12.25811	12.2557	0
2021-07-02 17:40:00	12.2557	12.25737	12.2557	0
2021-07-02 17:45:00	12.2583	12.25739	12.2583	0
2021-07-02 17:50:00	12.2608	12.25766	12.2608	0
2021-07-02 17:55:00	12.2608	12.25818	12.2608	0
2021-07-02 18:00:00	12.2557	12.25769	12.2557	0
2021-07-02 18:05:00	12.2607	12.2577	12.2607	0
2021-07-02 18:10:00	12.2607	12.25821	12.2607	0
2021-07-02 18:15:00	12.2607	12.25847	12.2607	0
2021-07-02 18:20:00	12.2582	12.25873	12.2582	0
2021-07-02 18:25:00	12.2607	12.25923	12.2607	0
2021-07-02 18:30:00	12.2607	12.25973	12.2607	0
2021-07-02 18:35:00	12.2607	12.25997	12.2607	0
2021-07-02 18:40:00	12.2607	12.25996	12.2607	0
2021-07-02 18:45:00	12.2583	12.25971	12.2583	0
2021-07-02 18:50:00	12.2558	12.25972	12.2558	0
2021-07-02 18:55:00	12.2608	12.25973	12.2608	0
2021-07-02 19:00:00	12.2583	12.25949	12.2583	0
2021-07-02 19:05:00	12.2557	12.25899	12.2557	0
2021-07-02 19:10:00	12.2557	12.25874	12.2557	0
2021-07-02 19:15:00	12.2557	12.25824	12.2557	0
2021-07-02 19:20:00	12.2607	12.25824	12.2607	0
2021-07-02 19:25:00	12.2607	12.25824	12.2607	0
2021-07-02 19:30:00	12.2607	12.25824	12.2607	0
2021-07-02 19:35:00	12.2582	12.25823	12.2582	0
2021-07-02 19:40:00	12.2582	12.25847	12.2582	0
2021-07-02 19:45:00	12.2556	12.25795	12.2556	0
2021-07-02 19:50:00	12.2556	12.25768	12.2556	0
2021-07-02 19:55:00	12.2581	12.25792	12.2581	0
2021-07-02 20:00:00	12.2581	12.25816	12.2581	0
2021-07-02 20:05:00	12.2581	12.2584	12.2581	0
2021-07-02 20:10:00	12.2606	12.25839	12.2606	0
2021-07-02 20:15:00	12.2631	12.25863	12.2631	0
2021-07-02 20:20:00	12.2606	12.25862	12.2606	0
2021-07-02 20:25:00	12.2606	12.25886	12.2606	0
2021-07-02 20:30:00	12.2556	12.2586	12.2556	0
2021-07-02 20:35:00	12.2556	12.2586	12.2556	0
2021-07-02 20:40:00	12.2606	12.2591	12.2606	0
2021-07-02 20:45:00	12.2556	12.25885	12.2556	0
2021-07-02 20:50:00	12.2581	12.25885	12.2581	0
2021-07-02 20:55:00	12.2556	12.2586	12.2556	0
2021-07-02 21:00:00	12.2556	12.2581	12.2556	0
2021-07-02 21:05:00	12.2556	12.25735	12.2556	0
2021-07-02 21:10:00	12.2556	12.25685	12.2556	0
2021-07-02 21:15:00	12.2581	12.2566	12.2581	0
2021-07-02 21:20:00	12.2581	12.25685	12.2581	0
2021-07-02 21:25:00	12.2581	12.2571	12.2581	0
2021-07-02 21:30:00	12.2556	12.2566	12.2556	0
2021-07-02 21:35:00	12.2556	12.2566	12.2556	0
2021-07-02 21:40:00	12.2556	12.25635	12.2556	0
2021-07-02 21:45:00	12.2581	12.2566	12.2581	0
2021-07-02 21:50:00	12.2556	12.2566	12.2556	0
2021-07-02 21:55:00	12.2556	12.2566	12.2556	0
2021-07-02 22:00:00	12.2556	12.2566	12.2556	0
2021-07-02 22:05:00	12.2556	12.25635	12.2556	0
2021-07-02 22:10:00	12.2556	12.2561	12.2556	0
2021-07-02 22:15:00	12.2556	12.25585	12.2556	0
2021-07-02 22:20:00	12.2556	12.25585	12.2556	0
2021-07-02 22:25:00	12.2556	12.25585	12.2556	0
2021-07-02 22:30:00	12.2556	12.25585	12.2556	0
2021-07-02 22:35:00	12.2556	12.2556	12.2556	0
2021-07-02 22:40:00	12.2556	12.2556	12.2556	0
2021-07-02 22:45:00	12.2556	12.2556	12.2556	0
2021-07-02 22:50:00	12.2557	12.25561	12.2557	0
2021-07-02 22:55:00	12.2557	12.25562	12.2557	0
2021-07-02 23:00:00	12.2583	12.25589	12.2583	0
2021-07-02 23:05:00	12.2558	12.25591	12.2558	0
2021-07-02 23:10:00	12.2557	12.25592	12.2557	0
2021-07-02 23:15:00	12.2582	12.25618	12.2582	0
2021-07-02 23:20:00	12.2607	12.25669	12.2607	0
2021-07-02 23:25:00	12.2557	12.2567	12.2557	0
2021-07-02 23:30:00	12.2557	12.25671	12.2557	0
2021-07-02 23:35:00	12.2557	12.25672	12.2557	0
2021-07-02 23:40:00	12.2557	12.25672	12.2557	0
2021-07-02 23:45:00	12.2557	12.25672	12.2557	0
2021-07-02 23:50:00	12.2556	12.25645	12.2556	0
2021-07-02 23:55:00	12.2556	12.25643	12.2556	0
2021-07-03 00:00:00	12.2557	12.25643	12.2557	0
2021-07-03 00:05:00	12.2557	12.25618	12.2557	0
2021-07-03 00:10:00	12.2557	12.25568	12.2557	0
2021-07-03 00:15:00	12.2558	12.25569	12.2558	0
2021-07-03 00:20:00	12.2557	12.25569	12.2557	0
2021-07-03 00:25:00	12.2557	12.25569	12.2557	0
2021-07-03 00:30:00	12.2557	12.25569	12.2557	0
2021-07-03 00:35:00	12.2557	12.25569	12.2557	0
2021-07-03 00:40:00	12.2557	12.2557	12.2557	0
2021-07-03 00:45:00	12.2557	12.25571	12.2557	0
2021-07-03 00:50:00	12.2557	12.25571	12.2557	0
2021-07-03 00:55:00	12.2557	12.25571	12.2557	0
2021-07-03 01:00:00	12.2558	12.25572	12.2558	0
2021-07-03 01:05:00	12.2558	12.25572	12.2558	0
2021-07-03 01:10:00	12.2558	12.25573	12.2558	0
2021-07-03 01:15:00	12.2557	12.25573	12.2557	0
2021-07-03 01:20:00	12.2557	12.25573	12.2557	0
2021-07-03 01:25:00	12.2557	12.25573	12.2557	0
2021-07-03 01:30:00	12.2557	12.25573	12.2557	0
2021-07-03 01:35:00	12.2557	12.25573	12.2557	0
2021-07-03 01:40:00	12.2557	12.25573	12.2557	0
2021-07-03 01:45:00	12.2557	12.25573	12.2557	0
2021-07-03 01:50:00	12.2556	12.25571	12.2556	0
2021-07-03 01:55:00	12.2556	12.25569	12.2556	0
2021-07-03 02:00:00	12.2556	12.25567	12.2556	0
2021-07-03 02:05:00	12.2556	12.25566	12.2556	0
2021-07-03 02:10:00	12.2556	12.25565	12.2556	0
2021-07-03 02:15:00	12.2556	12.25564	12.2556	0
2021-07-03 02:20:00	12.2556	12.25563	12.2556	0
2021-07-03 02:25:00	12.2581	12.25587	12.2581	0
2021-07-03 02:30:00	12.2556	12.25586	12.2556	0
2021-07-03 02:35:00	12.2556	12.25585	12.2556	0
2021-07-03 02:40:00	12.2556	12.25585	12.2556	0
2021-07-03 02:45:00	12.2556	12.25585	12.2556	0
2021-07-03 02:50:00	12.2556	12.25585	12.2556	0
2021-07-03 02:55:00	12.2556	12.25585	12.2556	0
2021-07-03 03:00:00	12.2556	12.25585	12.2556	0
2021-07-03 03:05:00	12.2556	12.25585	12.2556	0
2021-07-03 03:10:00	12.2556	12.25585	12.2556	0
2021-07-03 03:15:00	12.2556	12.2556	12.2556	0
2021-07-03 03:20:00	12.2556	12.2556	12.2556	0
2021-07-03 03:25:00	12.2556	12.2556	12.2556	0
2021-07-03 03:30:00	12.2556	12.2556	12.2556	0
2021-07-03 03:35:00	12.2556	12.2556	12.2556	0
2021-07-03 03:40:00	12.2556	12.2556	12.2556	0
2021-07-03 03:45:00	12.2556	12.2556	12.2556	0
2021-07-03 03:50:00	12.2556	12.2556	12.2556	0
2021-07-03 03:55:00	12.2581	12.25585	12.2581	0
2021-07-03 04:00:00	12.2556	12.25585	12.2556	0
2021-07-03 04:05:00	12.2556	12.25585	12.2556	0
2021-07-03 04:10:00	12.2557	12.25586	12.2557	0
2021-07-03 04:15:00	12.2557	12.25587	12.2557	0
2021-07-03 04:20:00	12.2557	12.25588	12.2557	0
2021-07-03 04:25:00	12.2558	12.2559	12.2558	0
2021-07-03 04:30:00	12.2557	12.25591	12.2557	0
2021-07-03 04:35:00	12.2557	12.25592	12.2557	0
2021-07-03 04:40:00	12.2557	12.25593	12.2557	0
2021-07-03 04:45:00	12.2557	12.25569	12.2557	0
2021-07-03 04:50:00	12.2557	12.2557	12.2557	0
2021-07-03 04:55:00	12.2557	12.25571	12.2557	0
2021-07-03 05:00:00	12.2557	12.25571	12.2557	0
2021-07-03 05:05:00	12.2557	12.25571	12.2557	0
2021-07-03 05:10:00	12.2556	12.2557	12.2556	0
2021-07-03 05:15:00	12.2557	12.25569	12.2557	0
2021-07-03 05:20:00	12.2557	12.25569	12.2557	0
2021-07-03 05:25:00	12.2557	12.25569	12.2557	0
2021-07-03 05:30:00	12.2558	12.2557	12.2558	0
2021-07-03 05:35:00	12.2558	12.25571	12.2558	0
2021-07-03 05:40:00	12.2557	12.25571	12.2557	0
2021-07-03 05:45:00	12.2557	12.25571	12.2557	0
2021-07-03 05:50:00	12.2557	12.25571	12.2557	0
2021-07-03 05:55:00	12.2557	12.25571	12.2557	0
2021-07-03 06:00:00	12.2557	12.25572	12.2557	0
2021-07-03 06:05:00	12.2557	12.25572	12.2557	0
2021-07-03 06:10:00	12.2557	12.25572	12.2557	0
2021-07-03 06:15:00	12.2557	12.25572	12.2557	0
2021-07-03 06:20:00	12.2556	12.2557	12.2556	0
2021-07-03 06:25:00	12.2556	12.25568	12.2556	0
2021-07-03 06:30:00	12.2556	12.25567	12.2556	0
2021-07-03 06:35:00	12.2556	12.25566	12.2556	0
2021-07-03 06:40:00	12.2556	12.25565	12.2556	0
2021-07-03 06:45:00	12.2556	12.25564	12.2556	0
2021-07-03 06:50:00	12.2556	12.25563	12.2556	0
2021-07-03 06:55:00	12.2556	12.25562	12.2556	0
2021-07-03 07:00:00	12.2556	12.25561	12.2556	0
2021-07-03 07:05:00	12.2556	12.2556	12.2556	0
2021-07-03 07:10:00	12.2556	12.2556	12.2556	0
2021-07-03 07:15:00	12.2556	12.2556	12.2556	0
2021-07-03 07:20:00	12.2556	12.2556	12.2556	0
2021-07-03 07:25:00	12.2556	12.2556	12.2556	0
2021-07-03 07:30:00	12.2556	12.2556	12.2556	0
2021-07-03 07:35:00	12.2556	12.2556	12.2556	0
2021-07-03 07:40:00	12.2556	12.2556	12.2556	0
2021-07-03 07:45:00	12.2556	12.2556	12.2556	0
2021-07-03 07:50:00	12.2531	12.25535	12.2531	0
2021-07-03 07:55:00	12.2556	12.25535	12.2556	0
2021-07-03 08:00:00	12.2556	12.25535	12.2556	0
2021-07-03 08:05:00	12.2556	12.25535	12.2556	0
2021-07-03 08:10:00	12.2531	12.2551	12.2531	0
2021-07-03 08:15:00	12.2556	12.2551	12.2556	0
2021-07-03 08:20:00	12.2556	12.2551	12.2556	0
2021-07-03 08:25:00	12.2506	12.2546	12.2506	0
2021-07-03 08:30:00	12.2556	12.2546	12.2556	0
2021-07-03 08:35:00	12.2531	12.25435	12.2531	0
2021-07-03 08:40:00	12.2556	12.2546	12.2556	0
2021-07-03 08:45:00	12.2556	12.2546	12.2556	0
2021-07-03 08:50:00	12.2531	12.25435	12.2531	0
2021-07-03 08:55:00	12.2506	12.25385	12.2506	0
2021-07-03 09:00:00	12.2531	12.25385	12.2531	0
2021-07-03 09:05:00	12.2556	12.25385	12.2556	0
2021-07-03 09:10:00	12.2531	12.2536	12.2531	0
2021-07-03 09:15:00	12.2531	12.25385	12.2531	0
2021-07-03 09:20:00	12.2531	12.2536	12.2531	0
2021-07-03 09:25:00	12.2531	12.2536	12.2531	0
2021-07-03 09:30:00	12.2506	12.2531	12.2506	0
2021-07-03 09:35:00	12.2556	12.2531	12.2556	0
2021-07-03 09:40:00	12.2456	12.25235	12.2456	0
2021-07-03 09:45:00	12.2506	12.25235	12.2506	0
2021-07-03 09:50:00	12.2531	12.25235	12.2531	0
2021-07-03 09:55:00	12.2531	12.2521	12.2531	0
2021-07-03 10:00:00	12.2481	12.2516	12.2481	0
2021-07-03 10:05:00	12.2531	12.2516	12.2531	0
2021-07-03 10:10:00	12.2531	12.2516	12.2531	0
2021-07-03 10:15:00	12.2506	12.25135	12.2506	0
2021-07-03 10:20:00	12.2506	12.25135	12.2506	0
2021-07-03 10:25:00	12.2456	12.25035	12.2456	0
2021-07-03 10:30:00	12.2456	12.25035	12.2456	0
2021-07-03 10:35:00	12.2456	12.24985	12.2456	0
2021-07-03 10:40:00	12.2456	12.2491	12.2456	0
2021-07-03 10:45:00	12.2481	12.2486	12.2481	0
2021-07-03 10:50:00	12.2456	12.24835	12.2456	0
2021-07-03 10:55:00	12.2481	12.24785	12.2481	0
2021-07-03 11:00:00	12.2506	12.2476	12.2506	0
2021-07-03 11:05:00	12.2506	12.2476	12.2506	0
2021-07-03 11:10:00	12.2506	12.2476	12.2506	0
2021-07-03 11:15:00	12.2481	12.24785	12.2481	0
2021-07-03 11:20:00	12.2456	12.24785	12.2456	0
2021-07-03 11:25:00	12.2456	12.24785	12.2456	0
2021-07-03 11:30:00	12.2481	12.2481	12.2481	0
2021-07-03 11:35:00	12.2506	12.24835	12.2506	0
2021-07-03 11:40:00	12.2456	12.24835	12.2456	0
2021-07-03 11:45:00	12.2456	12.2481	12.2456	0
2021-07-03 11:50:00	12.2456	12.2476	12.2456	0
2021-07-03 11:55:00	12.2481	12.24735	12.2481	0
2021-07-03 12:00:00	12.2531	12.2476	12.2531	0
2021-07-03 12:05:00	12.2456	12.24735	12.2456	0
2021-07-03 12:10:00	12.2506	12.24785	12.2506	0
2021-07-03 12:15:00	12.2531	12.2486	12.2531	0
2021-07-03 12:20:00	12.2456	12.24835	12.2456	0
2021-07-03 12:25:00	12.2481	12.2481	12.2481	0
2021-07-03 12:30:00	12.2481	12.24835	12.2481	0
2021-07-03 12:35:00	12.2456	12.24835	12.2456	0
2021-07-03 12:40:00	12.2481	12.2486	12.2481	0
2021-07-03 12:45:00	12.2481	12.2486	12.2481	0
2021-07-03 12:50:00	12.2481	12.2481	12.2481	0
2021-07-03 12:55:00	12.2481	12.24835	12.2481	0
2021-07-03 13:00:00	12.2506	12.24835	12.2506	0
2021-07-03 13:05:00	12.2506	12.2481	12.2506	0
2021-07-03 13:10:00	12.2456	12.2481	12.2456	0
2021-07-03 13:15:00	12.2456	12.24785	12.2456	0
2021-07-03 13:20:00	12.2456	12.2476	12.2456	0
2021-07-03 13:25:00	12.2481	12.24785	12.2481	0
2021-07-03 13:30:00	12.2456	12.2476	12.2456	0
2021-07-03 13:35:00	12.2456	12.24735	12.2456	0
2021-07-03 13:40:00	12.2456	12.2471	12.2456	0
2021-07-03 13:45:00	12.2456	12.24685	12.2456	0
2021-07-03 13:50:00	12.2456	12.24635	12.2456	0
2021-07-03 13:55:00	12.2456	12.24585	12.2456	0
2021-07-03 14:00:00	12.2481	12.2461	12.2481	0
2021-07-03 14:05:00	12.2481	12.24635	12.2481	0
2021-07-03 14:10:00	12.2456	12.24635	12.2456	0
2021-07-03 14:15:00	12.2456	12.2461	12.2456	0
2021-07-03 14:20:00	12.2456	12.2461	12.2456	0
2021-07-03 14:25:00	12.2456	12.2461	12.2456	0
2021-07-03 14:30:00	12.2456	12.2461	12.2456	0
2021-07-03 14:35:00	12.2456	12.2461	12.2456	0
2021-07-03 14:40:00	12.2456	12.2461	12.2456	0
2021-07-03 14:45:00	12.2456	12.2461	12.2456	0
2021-07-03 14:50:00	12.2456	12.24585	12.2456	0
2021-07-03 14:55:00	12.2481	12.24585	12.2481	0
2021-07-03 15:00:00	12.2481	12.2461	12.2481	0
2021-07-03 15:05:00	12.2456	12.2461	12.2456	0
2021-07-03 15:10:00	12.2456	12.2461	12.2456	0
2021-07-03 15:15:00	12.2456	12.2461	12.2456	0
2021-07-03 15:20:00	12.2456	12.2461	12.2456	0
2021-07-03 15:25:00	12.2456	12.2461	12.2456	0
2021-07-03 15:30:00	12.2456	12.2461	12.2456	0
2021-07-03 15:35:00	12.2456	12.2461	12.2456	0
2021-07-03 15:40:00	12.2456	12.2461	12.2456	0
2021-07-03 15:45:00	12.2456	12.24585	12.2456	0
2021-07-03 15:50:00	12.2456	12.2456	12.2456	0
2021-07-03 15:55:00	12.2456	12.2456	12.2456	0
2021-07-03 16:00:00	12.2456	12.2456	12.2456	0
2021-07-03 16:05:00	12.2456	12.2456	12.2456	0
2021-07-03 16:10:00	12.2456	12.2456	12.2456	0
2021-07-03 16:15:00	12.2456	12.2456	12.2456	0
2021-07-03 16:20:00	12.2456	12.2456	12.2456	0
2021-07-03 16:25:00	12.2456	12.2456	12.2456	0
2021-07-03 16:30:00	12.2456	12.2456	12.2456	0
2021-07-03 16:35:00	12.2456	12.2456	12.2456	0
2021-07-03 16:40:00	12.2456	12.2456	12.2456	0
2021-07-03 16:45:00	12.2456	12.2456	12.2456	0
2021-07-03 16:50:00	12.2456	12.2456	12.2456	0
2021-07-03 16:55:00	12.2456	12.2456	12.2456	0
2021-07-03 17:00:00	12.2456	12.2456	12.2456	0
2021-07-03 17:05:00	12.2456	12.2456	12.2456	0
2021-07-03 17:10:00	12.2456	12.2456	12.2456	0
2021-07-03 17:15:00	12.2456	12.2456	12.2456	0
2021-07-03 17:20:00	12.2456	12.2456	12.2456	0
2021-07-03 17:25:00	12.2456	12.2456	12.2456	0
2021-07-03 17:30:00	12.2456	12.2456	12.2456	0
2021-07-03 17:35:00	12.2456	12.2456	12.2456	0
2021-07-03 17:40:00	12.2456	12.2456	12.2456	0
2021-07-03 17:45:00	12.2456	12.2456	12.2456	0
2021-07-03 17:50:00	12.2456	12.2456	12.2456	0
2021-07-03 17:55:00	12.2456	12.2456	12.2456	0
2021-07-03 18:00:00	12.2456	12.2456	12.2456	0
2021-07-03 18:05:00	12.2456	12.2456	12.2456	0
2021-07-03 18:10:00	12.2456	12.2456	12.2456	0
2021-07-03 18:15:00	12.2456	12.2456	12.2456	0
2021-07-03 18:20:00	12.2456	12.2456	12.2456	0
2021-07-03 18:25:00	12.2456	12.2456	12.2456	0
2021-07-03 18:30:00	12.2456	12.2456	12.2456	0
2021-07-03 18:35:00	12.2456	12.2456	12.2456	0
2021-07-03 18:40:00	12.2456	12.2456	12.2456	0
2021-07-03 18:45:00	12.2456	12.2456	12.2456	0
2021-07-03 18:50:00	12.2456	12.2456	12.2456	0
2021-07-03 18:55:00	12.2456	12.2456	12.2456	0
2021-07-03 19:00:00	12.2456	12.2456	12.2456	0
2021-07-03 19:05:00	12.2456	12.2456	12.2456	0
2021-07-03 19:10:00	12.2456	12.2456	12.2456	0
2021-07-03 19:15:00	12.2456	12.2456	12.2456	0
2021-07-03 19:20:00	12.2456	12.2456	12.2456	0
2021-07-03 19:25:00	12.2456	12.2456	12.2456	0
2021-07-03 19:30:00	12.2456	12.2456	12.2456	0
2021-07-03 19:35:00	12.2456	12.2456	12.2456	0
2021-07-03 19:40:00	12.2456	12.2456	12.2456	0
2021-07-03 19:45:00	12.2456	12.2456	12.2456	0
2021-07-03 19:50:00	12.2456	12.2456	12.2456	0
2021-07-03 19:55:00	12.2456	12.2456	12.2456	0
2021-07-03 20:00:00	12.2456	12.2456	12.2456	0
2021-07-03 20:05:00	12.2456	12.2456	12.2456	0
2021-07-03 20:10:00	12.2456	12.2456	12.2456	0
2021-07-03 20:15:00	12.2456	12.2456	12.2456	0
2021-07-03 20:20:00	12.2456	12.2456	12.2456	0
2021-07-03 20:25:00	12.2456	12.2456	12.2456	0
2021-07-03 20:30:00	12.2456	12.2456	12.2456	0
2021-07-03 20:35:00	12.2456	12.2456	12.2456	0
2021-07-03 20:40:00	12.2456	12.2456	12.2456	0
2021-07-03 20:45:00	12.2456	12.2456	12.2456	0
2021-07-03 20:50:00	12.2456	12.2456	12.2456	0
2021-07-03 20:55:00	12.2456	12.2456	12.2456	0
2021-07-03 21:00:00	12.2456	12.2456	12.2456	0
2021-07-03 21:05:00	12.2456	12.2456	12.2456	0
2021-07-03 21:10:00	12.2456	12.2456	12.2456	0
2021-07-03 21:15:00	12.2456	12.2456	12.2456	0
2021-07-03 21:20:00	12.2456	12.2456	12.2456	0
2021-07-03 21:25:00	12.2456	12.2456	12.2456	0
2021-07-03 21:30:00	12.2456	12.2456	12.2456	0
2021-07-03 21:35:00	12.2456	12.2456	12.2456	0
2021-07-03 21:40:00	12.2456	12.2456	12.2456	0
2021-07-03 21:45:00	12.2456	12.2456	12.2456	0
2021-07-03 21:50:00	12.2456	12.2456	12.2456	0
2021-07-03 21:55:00	12.2456	12.2456	12.2456	0
2021-07-03 22:00:00	12.2456	12.2456	12.2456	0
2021-07-03 22:05:00	12.2456	12.2456	12.2456	0
2021-07-03 22:10:00	12.2456	12.2456	12.2456	0
2021-07-03 22:15:00	12.2456	12.2456	12.2456	0
2021-07-03 22:20:00	12.2456	12.2456	12.2456	0
2021-07-03 22:25:00	12.2456	12.2456	12.2456	0
2021-07-03 22:30:00	12.2456	12.2456	12.2456	0
2021-07-03 22:35:00	12.2456	12.2456	12.2456	0
2021-07-03 22:40:00	12.2456	12.2456	12.2456	0
2021-07-03 22:45:00	12.2456	12.2456	12.2456	0
2021-07-03 22:50:00	12.2456	12.2456	12.2456	0
2021-07-03 22:55:00	12.2431	12.24535	12.2431	0
2021-07-03 23:00:00	12.2456	12.24535	12.2456	0
2021-07-03 23:05:00	12.2456	12.24535	12.2456	0
2021-07-03 23:10:00	12.2456	12.24535	12.2456	0
2021-07-03 23:15:00	12.2456	12.24535	12.2456	0
2021-07-03 23:20:00	12.2456	12.24535	12.2456	0
2021-07-03 23:25:00	12.2456	12.24535	12.2456	0
2021-07-03 23:30:00	12.2457	12.24536	12.2457	0
2021-07-03 23:35:00	12.2457	12.24537	12.2457	0
2021-07-03 23:40:00	12.2457	12.24538	12.2457	0
2021-07-03 23:45:00	12.2457	12.24564	12.2457	0
2021-07-03 23:50:00	12.2457	12.24565	12.2457	0
2021-07-03 23:55:00	12.2458	12.24567	12.2458	0
2021-07-04 00:00:00	12.2458	12.24569	12.2458	0
2021-07-04 00:05:00	12.2458	12.24571	12.2458	0
2021-07-04 00:10:00	12.2458	12.24573	12.2458	0
2021-07-04 00:15:00	12.2458	12.24575	12.2458	0
2021-07-04 00:20:00	12.2458	12.24576	12.2458	0
2021-07-04 00:25:00	12.2457	12.24576	12.2457	0
2021-07-04 00:30:00	12.2457	12.24576	12.2457	0
2021-07-04 00:35:00	12.2457	12.24576	12.2457	0
2021-07-04 00:40:00	12.2457	12.24576	12.2457	0
2021-07-04 00:45:00	12.2457	12.24575	12.2457	0
2021-07-04 00:50:00	12.2457	12.24574	12.2457	0
2021-07-04 00:55:00	12.2457	12.24573	12.2457	0
2021-07-04 01:00:00	12.2457	12.24572	12.2457	0
2021-07-04 01:05:00	12.2457	12.24571	12.2457	0
2021-07-04 01:10:00	12.2432	12.24545	12.2432	0
2021-07-04 01:15:00	12.2457	12.24545	12.2457	0
2021-07-04 01:20:00	12.2407	12.24495	12.2407	0
2021-07-04 01:25:00	12.2457	12.24495	12.2457	0
2021-07-04 01:30:00	12.2457	12.24495	12.2457	0
2021-07-04 01:35:00	12.2457	12.24495	12.2457	0
2021-07-04 01:40:00	12.2456	12.24494	12.2456	0
2021-07-04 01:45:00	12.2456	12.24493	12.2456	0
2021-07-04 01:50:00	12.2456	12.24492	12.2456	0
2021-07-04 01:55:00	12.2456	12.24491	12.2456	0
2021-07-04 02:00:00	12.2457	12.24516	12.2457	0
2021-07-04 02:05:00	12.2457	12.24516	12.2457	0
2021-07-04 02:10:00	12.2432	12.24541	12.2432	0
2021-07-04 02:15:00	12.2432	12.24516	12.2432	0
2021-07-04 02:20:00	12.2457	12.24516	12.2457	0
2021-07-04 02:25:00	12.2457	12.24516	12.2457	0
2021-07-04 02:30:00	12.2457	12.24517	12.2457	0
2021-07-04 02:35:00	12.2457	12.24518	12.2457	0
2021-07-04 02:40:00	12.2432	12.24494	12.2432	0
2021-07-04 02:45:00	12.2457	12.24495	12.2457	0
2021-07-04 02:50:00	12.2432	12.2447	12.2432	0
2021-07-04 02:55:00	12.2456	12.24469	12.2456	0
2021-07-04 03:00:00	12.2456	12.24493	12.2456	0
2021-07-04 03:05:00	12.2456	12.24517	12.2456	0
2021-07-04 03:10:00	12.2456	12.24516	12.2456	0
2021-07-04 03:15:00	12.2456	12.24515	12.2456	0
2021-07-04 03:20:00	12.2456	12.24514	12.2456	0
2021-07-04 03:25:00	12.2431	12.24488	12.2431	0
2021-07-04 03:30:00	12.2456	12.24512	12.2456	0
2021-07-04 03:35:00	12.2406	12.24461	12.2406	0
2021-07-04 03:40:00	12.2406	12.24435	12.2406	0
2021-07-04 03:45:00	12.2456	12.24435	12.2456	0
2021-07-04 03:50:00	12.2406	12.24385	12.2406	0
2021-07-04 03:55:00	12.2406	12.24335	12.2406	0
2021-07-04 04:00:00	12.2456	12.24335	12.2456	0
2021-07-04 04:05:00	12.2431	12.2431	12.2431	0
2021-07-04 04:10:00	12.2456	12.2431	12.2456	0
2021-07-04 04:15:00	12.2431	12.2431	12.2431	0
2021-07-04 04:20:00	12.2406	12.2426	12.2406	0
2021-07-04 04:25:00	12.2456	12.2431	12.2456	0
2021-07-04 04:30:00	12.2456	12.2436	12.2456	0
2021-07-04 04:35:00	12.2456	12.2436	12.2456	0
2021-07-04 04:40:00	12.2456	12.2441	12.2456	0
2021-07-04 04:45:00	12.2381	12.24385	12.2381	0
2021-07-04 04:50:00	12.2456	12.24385	12.2456	0
2021-07-04 04:55:00	12.2456	12.2441	12.2456	0
2021-07-04 05:00:00	12.2456	12.2441	12.2456	0
2021-07-04 05:05:00	12.2431	12.2441	12.2431	0
2021-07-04 05:10:00	12.2406	12.2441	12.2406	0
2021-07-04 05:15:00	12.2406	12.2436	12.2406	0
2021-07-04 05:20:00	12.2406	12.2431	12.2406	0
2021-07-04 05:25:00	12.2456	12.2431	12.2456	0
2021-07-04 05:30:00	12.2456	12.2431	12.2456	0
2021-07-04 05:35:00	12.2431	12.2436	12.2431	0
2021-07-04 05:40:00	12.2431	12.24335	12.2431	0
2021-07-04 05:45:00	12.2381	12.2426	12.2381	0
2021-07-04 05:50:00	12.2406	12.2421	12.2406	0
2021-07-04 05:55:00	12.2431	12.2421	12.2431	0
2021-07-04 06:00:00	12.2406	12.2421	12.2406	0
2021-07-04 06:05:00	12.2406	12.2421	12.2406	0
2021-07-04 06:10:00	12.2406	12.2421	12.2406	0
2021-07-04 06:15:00	12.2431	12.24185	12.2431	0
2021-07-04 06:20:00	12.2406	12.24135	12.2406	0
2021-07-04 06:25:00	12.2406	12.2411	12.2406	0
2021-07-04 06:30:00	12.2381	12.2406	12.2381	0
2021-07-04 06:35:00	12.2406	12.24085	12.2406	0
2021-07-04 06:40:00	12.2406	12.24085	12.2406	0
2021-07-04 06:45:00	12.2381	12.24035	12.2381	0
2021-07-04 06:50:00	12.2381	12.2401	12.2381	0
2021-07-04 06:55:00	12.2381	12.23985	12.2381	0
2021-07-04 07:00:00	12.2406	12.23985	12.2406	0
2021-07-04 07:05:00	12.2406	12.2396	12.2406	0
2021-07-04 07:10:00	12.2406	12.2396	12.2406	0
2021-07-04 07:15:00	12.2406	12.2396	12.2406	0
2021-07-04 07:20:00	12.2381	12.2396	12.2381	0
2021-07-04 07:25:00	12.2406	12.2396	12.2406	0
2021-07-04 07:30:00	12.2406	12.2396	12.2406	0
2021-07-04 07:35:00	12.2406	12.23985	12.2406	0
2021-07-04 07:40:00	12.2406	12.2401	12.2406	0
2021-07-04 07:45:00	12.2406	12.24035	12.2406	0
2021-07-04 07:50:00	12.2406	12.24035	12.2406	0
2021-07-04 07:55:00	12.2431	12.2406	12.2431	0
2021-07-04 08:00:00	12.2406	12.2406	12.2406	0
2021-07-04 08:05:00	12.2406	12.2406	12.2406	0
2021-07-04 08:10:00	12.2406	12.24085	12.2406	0
2021-07-04 08:15:00	12.2406	12.24085	12.2406	0
2021-07-04 08:20:00	12.2406	12.24085	12.2406	0
2021-07-04 08:25:00	12.2406	12.24085	12.2406	0
2021-07-04 08:30:00	12.2406	12.24085	12.2406	0
2021-07-04 08:35:00	12.2406	12.24085	12.2406	0
2021-07-04 08:40:00	12.2406	12.24085	12.2406	0
2021-07-04 08:45:00	12.2456	12.2411	12.2456	0
2021-07-04 08:50:00	12.2406	12.2411	12.2406	0
2021-07-04 08:55:00	12.2406	12.2411	12.2406	0
2021-07-04 09:00:00	12.2406	12.2411	12.2406	0
2021-07-04 09:05:00	12.2406	12.2411	12.2406	0
2021-07-04 09:10:00	12.2406	12.2411	12.2406	0
2021-07-04 09:15:00	12.2356	12.2406	12.2356	0
2021-07-04 09:20:00	12.2381	12.24035	12.2381	0
2021-07-04 09:25:00	12.2381	12.2401	12.2381	0
2021-07-04 09:30:00	12.2381	12.23985	12.2381	0
2021-07-04 09:35:00	12.2356	12.23885	12.2356	0
2021-07-04 09:40:00	12.2381	12.2386	12.2381	0
2021-07-04 09:45:00	12.2406	12.2386	12.2406	0
2021-07-04 09:50:00	12.2357	12.23811	12.2357	0
2021-07-04 09:55:00	12.2382	12.23787	12.2382	0
2021-07-04 10:00:00	12.2357	12.23738	12.2357	0
2021-07-04 10:05:00	12.2357	12.23739	12.2357	0
2021-07-04 10:10:00	12.2357	12.23715	12.2357	0
2021-07-04 10:15:00	12.2382	12.23716	12.2382	0
2021-07-04 10:20:00	12.2382	12.23717	12.2382	0
2021-07-04 10:25:00	12.2357	12.23718	12.2357	0
2021-07-04 10:30:00	12.2357	12.23694	12.2357	0
2021-07-04 10:35:00	12.2357	12.23645	12.2357	0
2021-07-04 10:40:00	12.2356	12.23644	12.2356	0
2021-07-04 10:45:00	12.2356	12.23618	12.2356	0
2021-07-04 10:50:00	12.2356	12.23617	12.2356	0
2021-07-04 10:55:00	12.2381	12.23641	12.2381	0
2021-07-04 11:00:00	12.2356	12.2364	12.2356	0
2021-07-04 11:05:00	12.2356	12.23614	12.2356	0
2021-07-04 11:10:00	12.2356	12.23588	12.2356	0
2021-07-04 11:15:00	12.2357	12.23588	12.2357	0
2021-07-04 11:20:00	12.2357	12.23588	12.2357	0
2021-07-04 11:25:00	12.2382	12.23613	12.2382	0
2021-07-04 11:30:00	12.2357	12.23614	12.2357	0
2021-07-04 11:35:00	12.2357	12.23615	12.2357	0
2021-07-04 11:40:00	12.2382	12.23641	12.2382	0
2021-07-04 11:45:00	12.2357	12.23617	12.2357	0
2021-07-04 11:50:00	12.2357	12.23618	12.2357	0
2021-07-04 11:55:00	12.2357	12.23619	12.2357	0
2021-07-04 12:00:00	12.2357	12.2362	12.2357	0
2021-07-04 12:05:00	12.2356	12.23619	12.2356	0
2021-07-04 12:10:00	12.2356	12.23618	12.2356	0
2021-07-04 12:15:00	12.2356	12.23592	12.2356	0
2021-07-04 12:20:00	12.2381	12.23616	12.2381	0
2021-07-04 12:25:00	12.2381	12.2364	12.2381	0
2021-07-04 12:30:00	12.2356	12.23614	12.2356	0
2021-07-04 12:35:00	12.2381	12.23638	12.2381	0
2021-07-04 12:40:00	12.2381	12.23662	12.2381	0
2021-07-04 12:45:00	12.2406	12.23711	12.2406	0
2021-07-04 12:50:00	12.2406	12.2376	12.2406	0
2021-07-04 12:55:00	12.2356	12.2376	12.2356	0
2021-07-04 13:00:00	12.2356	12.2376	12.2356	0
2021-07-04 13:05:00	12.2356	12.2376	12.2356	0
2021-07-04 13:10:00	12.2356	12.23735	12.2356	0
2021-07-04 13:15:00	12.2356	12.2371	12.2356	0
2021-07-04 13:20:00	12.2356	12.2371	12.2356	0
2021-07-04 13:25:00	12.2356	12.23685	12.2356	0
2021-07-04 13:30:00	12.2356	12.2366	12.2356	0
2021-07-04 13:35:00	12.2356	12.2361	12.2356	0
2021-07-04 13:40:00	12.2356	12.2356	12.2356	0
2021-07-04 13:45:00	12.2356	12.2356	12.2356	0
2021-07-04 13:50:00	12.2356	12.2356	12.2356	0
2021-07-04 13:55:00	12.2356	12.2356	12.2356	0
2021-07-04 14:00:00	12.2381	12.23585	12.2381	0
2021-07-04 14:05:00	12.2356	12.23585	12.2356	0
2021-07-04 14:10:00	12.2381	12.2361	12.2381	0
2021-07-04 14:15:00	12.2356	12.2361	12.2356	0
2021-07-04 14:20:00	12.2356	12.2361	12.2356	0
2021-07-04 14:25:00	12.2356	12.2361	12.2356	0
2021-07-04 14:30:00	12.2356	12.2361	12.2356	0
2021-07-04 14:35:00	12.2356	12.2361	12.2356	0
2021-07-04 14:40:00	12.2356	12.2361	12.2356	0
2021-07-04 14:45:00	12.2356	12.2361	12.2356	0
2021-07-04 14:50:00	12.2356	12.23585	12.2356	0
2021-07-04 14:55:00	12.2356	12.23585	12.2356	0
2021-07-04 15:00:00	12.2356	12.2356	12.2356	0
2021-07-04 15:05:00	12.2356	12.2356	12.2356	0
2021-07-04 15:10:00	12.2356	12.2356	12.2356	0
2021-07-04 15:15:00	12.2356	12.2356	12.2356	0
2021-07-04 15:20:00	12.2357	12.23561	12.2357	0
2021-07-04 15:25:00	12.2357	12.23562	12.2357	0
2021-07-04 15:30:00	12.2357	12.23563	12.2357	0
2021-07-04 15:35:00	12.2357	12.23564	12.2357	0
2021-07-04 15:40:00	12.2357	12.23565	12.2357	0
2021-07-04 15:45:00	12.2357	12.23566	12.2357	0
2021-07-04 15:50:00	12.2357	12.23567	12.2357	0
2021-07-04 15:55:00	12.2257	12.23468	12.2257	0
2021-07-04 16:00:00	12.2307	12.23419	12.2307	0
2021-07-04 16:05:00	12.2256	12.23319	12.2256	0
2021-07-04 16:10:00	12.2281	12.23243	12.2281	0
2021-07-04 16:15:00	12.2281	12.23167	12.2281	0
2021-07-04 16:20:00	12.2281	12.23091	12.2281	0
2021-07-04 16:25:00	12.2256	12.2299	12.2256	0
2021-07-04 16:30:00	12.2256	12.22889	12.2256	0
2021-07-04 16:35:00	12.2281	12.22813	12.2281	0
2021-07-04 16:40:00	12.2256	12.22712	12.2256	0
2021-07-04 16:45:00	12.2256	12.22711	12.2256	0
2021-07-04 16:50:00	12.2256	12.2266	12.2256	0
2021-07-04 16:55:00	12.2206	12.2261	12.2206	0
2021-07-04 17:00:00	12.2206	12.22535	12.2206	0
2021-07-04 17:05:00	12.2181	12.22435	12.2181	0
2021-07-04 17:10:00	12.2156	12.2231	12.2156	0
2021-07-04 17:15:00	12.2156	12.2221	12.2156	0
2021-07-04 17:20:00	12.2156	12.2211	12.2156	0
2021-07-04 17:25:00	12.2156	12.21985	12.2156	0
2021-07-04 17:30:00	12.2156	12.21885	12.2156	0
2021-07-04 17:35:00	12.2081	12.2171	12.2081	0
2021-07-04 17:40:00	12.2056	12.2151	12.2056	0
2021-07-04 17:45:00	12.2056	12.2136	12.2056	0
2021-07-04 17:50:00	12.2056	12.2121	12.2056	0
2021-07-04 17:55:00	12.2056	12.21085	12.2056	0
2021-07-04 18:00:00	12.2031	12.2096	12.2031	0
2021-07-04 18:05:00	12.2006	12.2081	12.2006	0
2021-07-04 18:10:00	12.1956	12.2061	12.1956	0
2021-07-04 18:15:00	12.1956	12.2041	12.1956	0
2021-07-04 18:20:00	12.1956	12.2021	12.1956	0
2021-07-04 18:25:00	12.1881	12.2001	12.1881	0
2021-07-04 18:30:00	12.1855	12.19809	12.1855	0
2021-07-04 18:35:00	12.1855	12.19608	12.1855	0
2021-07-04 18:40:00	12.1855	12.19407	12.1855	0
2021-07-04 18:45:00	12.183	12.19181	12.183	0
2021-07-04 18:50:00	12.1755	12.18905	12.1755	0
2021-07-04 18:55:00	12.1755	12.18654	12.1755	0
2021-07-04 19:00:00	12.1755	12.18453	12.1755	0
2021-07-04 19:05:00	12.1705	12.18202	12.1705	0
2021-07-04 19:10:00	12.1655	12.17901	12.1655	0
2021-07-04 19:15:00	12.1655	12.17675	12.1655	0
2021-07-04 19:20:00	12.1655	12.17475	12.1655	0
2021-07-04 19:25:00	12.1655	12.17275	12.1655	0
2021-07-04 19:30:00	12.158	12.17	12.158	0
2021-07-04 19:35:00	12.1555	12.16725	12.1555	0
2021-07-04 19:40:00	12.1555	12.16525	12.1555	0
2021-07-04 19:45:00	12.1505	12.16275	12.1505	0
2021-07-04 19:50:00	12.1455	12.15975	12.1455	0
2021-07-04 19:55:00	12.1455	12.15725	12.1455	0
2021-07-04 20:00:00	12.1405	12.15475	12.1405	0
2021-07-04 20:05:00	12.1355	12.15175	12.1355	0
2021-07-04 20:10:00	12.1355	12.14875	12.1355	0
2021-07-04 20:15:00	12.133	12.1455	12.133	0
2021-07-04 20:20:00	12.1255	12.14225	12.1255	0
2021-07-04 20:25:00	12.1255	12.13925	12.1255	0
2021-07-04 20:30:00	12.1255	12.13625	12.1255	0
2021-07-04 20:35:00	12.118	12.133	12.118	0
2021-07-04 20:40:00	12.1155	12.13	12.1155	0
2021-07-04 20:45:00	12.1155	12.127	12.1155	0
2021-07-04 20:50:00	12.1105	12.124	12.1105	0
2021-07-04 20:55:00	12.1054	12.12099	12.1054	0
2021-07-04 21:00:00	12.1055	12.11799	12.1055	0
2021-07-04 21:05:00	12.1005	12.11474	12.1005	0
2021-07-04 21:10:00	12.098	12.11199	12.098	0
2021-07-04 21:15:00	12.0955	12.10899	12.0955	0
2021-07-04 21:20:00	12.0955	12.10599	12.0955	0
2021-07-04 21:25:00	12.093	12.10349	12.093	0
2021-07-04 21:30:00	12.0855	12.10049	12.0855	0
2021-07-04 21:35:00	12.0855	12.09749	12.0855	0
2021-07-04 21:40:00	12.0855	12.09499	12.0855	0
2021-07-04 21:45:00	12.083	12.09275	12.083	0
2021-07-04 21:50:00	12.0779	12.08999	12.0779	0
2021-07-04 21:55:00	12.0754	12.08748	12.0754	0
2021-07-04 22:00:00	12.0754	12.08522	12.0754	0
2021-07-04 22:05:00	12.0754	12.08321	12.0754	0
2021-07-04 22:10:00	12.0729	12.08095	12.0729	0
2021-07-04 22:15:00	12.0704	12.07869	12.0704	0
2021-07-04 22:20:00	12.0704	12.07718	12.0704	0
2021-07-04 22:25:00	12.0679	12.07542	12.0679	0
2021-07-04 22:30:00	12.0654	12.07341	12.0654	0
2021-07-04 22:35:00	12.0654	12.07165	12.0654	0
2021-07-04 22:40:00	12.0654	12.0704	12.0654	0
2021-07-04 22:45:00	12.0654	12.0694	12.0654	0
2021-07-04 22:50:00	12.0654	12.0684	12.0654	0
2021-07-04 22:55:00	12.0754	12.0684	12.0754	0
2021-07-04 23:00:00	12.0779	12.0689	12.0779	0
2021-07-04 23:05:00	12.0779	12.06965	12.0779	0
2021-07-04 23:10:00	12.0754	12.07015	12.0754	0
2021-07-04 23:15:00	12.0754	12.0709	12.0754	0
2021-07-04 23:20:00	12.0754	12.0719	12.0754	0
2021-07-04 23:25:00	12.0754	12.0729	12.0754	0
2021-07-04 23:30:00	12.0754	12.0739	12.0754	0
2021-07-04 23:35:00	12.0754	12.0749	12.0754	0
2021-07-04 23:40:00	12.0754	12.0759	12.0754	0
2021-07-04 23:45:00	12.0754	12.0759	12.0754	0
2021-07-04 23:50:00	12.0754	12.07565	12.0754	0
2021-07-04 23:55:00	12.0754	12.0754	12.0754	0
2021-07-05 00:00:00	12.0754	12.0754	12.0754	0
2021-07-05 00:05:00	12.0754	12.0754	12.0754	0
2021-07-05 00:10:00	12.0754	12.0754	12.0754	0
2021-07-05 00:15:00	12.0754	12.0754	12.0754	0
2021-07-05 00:20:00	12.0754	12.0754	12.0754	0
2021-07-05 00:25:00	12.0754	12.0754	12.0754	0
2021-07-05 00:30:00	12.0754	12.0754	12.0754	0
2021-07-05 00:35:00	12.0754	12.0754	12.0754	0
2021-07-05 00:40:00	12.0754	12.0754	12.0754	0
2021-07-05 00:45:00	12.0754	12.0754	12.0754	0
2021-07-05 00:50:00	12.0754	12.0754	12.0754	0
2021-07-05 00:55:00	12.0754	12.0754	12.0754	0
2021-07-05 01:00:00	12.0729	12.07515	12.0729	0
2021-07-05 01:05:00	12.0729	12.0749	12.0729	0
2021-07-05 01:10:00	12.0754	12.0749	12.0754	0
2021-07-05 01:15:00	11.8251	12.04987	11.8251	0
2021-07-05 01:20:00	11.5598	11.99831	11.5598	0
2021-07-05 01:25:00	11.4246	11.93323	11.4246	0
2021-07-05 01:30:00	11.362	11.86189	11.362	0
2021-07-05 01:35:00	11.3845	11.7928	11.3845	0
2021-07-05 01:40:00	11.4046	11.72572	11.4046	0
2021-07-05 01:45:00	11.4146	11.65964	11.4146	0
2021-07-05 01:50:00	11.4171	11.59406	11.4171	0
2021-07-05 01:55:00	11.4196	11.52873	11.4196	0
2021-07-05 02:00:00	11.4146	11.46265	11.4146	0
2021-07-05 02:05:00	11.4147	11.42161	11.4147	0
2021-07-05 02:10:00	11.4047	11.4061	11.4047	0
2021-07-05 02:15:00	11.3996	11.4036	11.3996	0
2021-07-05 02:20:00	11.3946	11.40686	11.3946	0
2021-07-05 02:25:00	11.3846	11.40687	11.3846	0
2021-07-05 02:30:00	11.3746	11.40387	11.3746	0
2021-07-05 02:35:00	11.3696	11.39937	11.3696	0
2021-07-05 02:40:00	11.3645	11.39411	11.3645	0
2021-07-05 02:45:00	11.3545	11.3876	11.3545	0
2021-07-05 02:50:00	11.3445	11.38059	11.3445	0
2021-07-05 02:55:00	11.3345	11.37257	11.3345	0
2021-07-05 03:00:00	11.3245	11.36455	11.3245	0
2021-07-05 03:05:00	11.3144	11.35603	11.3144	0
2021-07-05 03:10:00	11.3044	11.34701	11.3044	0
2021-07-05 03:15:00	11.2944	11.33799	11.2944	0
2021-07-05 03:20:00	11.289	11.32943	11.289	0
2021-07-05 03:25:00	11.2782	11.32029	11.2782	0
2021-07-05 03:30:00	11.2645	11.31029	11.2645	0
2021-07-05 03:35:00	11.2545	11.30029	11.2545	0
2021-07-05 03:40:00	11.2444	11.29028	11.2444	0
2021-07-05 03:45:00	11.2369	11.28052	11.2369	0
2021-07-05 03:50:00	11.2269	11.27076	11.2269	0
2021-07-05 03:55:00	11.2245	11.26177	11.2245	0
2021-07-05 04:00:00	11.2245	11.25378	11.2245	0
2021-07-05 04:05:00	11.2245	11.24679	11.2245	0
2021-07-05 04:10:00	11.2094	11.23883	11.2094	0
2021-07-05 04:15:00	11.1644	11.22745	11.1644	0
2021-07-05 04:20:00	10.2998	11.13098	10.2998	0
2021-07-05 04:25:00	9.89195	10.994725	9.89195	0
2021-07-05 04:30:00	9.88611	10.858896	9.88611	0
2021-07-05 04:35:00	9.63587	10.698793	9.63587	0
2021-07-05 04:40:00	9.31389	10.507492	9.31389	0
2021-07-05 04:45:00	8.95854	10.280896	8.95854	0
2021-07-05 04:50:00	8.23451	9.981897	8.23451	0
2021-07-05 04:55:00	7.96089	9.655536	7.96089	0
2021-07-05 05:00:00	7.47542	9.282138	7.47542	0
2021-07-05 05:05:00	6.95659	8.861357	6.95659	0
2021-07-05 05:10:00	6.47696	8.479073	6.47696	0
2021-07-05 05:15:00	5.97898	8.087776	5.97898	0
2021-07-05 05:20:00	5.36507	7.635672	5.36507	0
2021-07-05 05:25:00	4.63103	7.135188	4.63103	0
2021-07-05 05:30:00	3.67596	6.571395	3.67596	0
2021-07-05 05:35:00	2.89188	5.964729	2.89188	0
2021-07-05 05:40:00	2.31551	5.372829	2.31551	0
2021-07-05 05:45:00	1.91347	4.768087	1.91347	0
2021-07-05 05:50:00	1.61151	4.181696	1.61151	0
2021-07-05 05:55:00	1.38714	3.624751	1.38714	0
2021-07-05 06:00:00	1.23449	3.100504	1.23449	0
2021-07-05 06:05:00	1.13774	2.61638	1.13774	0
2021-07-05 06:10:00	1.07518	2.187391	1.07518	0
2021-07-05 06:15:00	1.03764	1.828052	1.03764	0
2021-07-05 06:20:00	1.00762	1.561218	1.00762	0
2021-07-05 06:25:00	0.984263	1.3704563	0.984263	0
2021-07-05 06:30:00	0.963411	1.2352464	0.963411	0
2021-07-05 06:35:00	0.947564	1.1386558	0.947564	0
2021-07-05 06:40:00	0.934218	1.0709266	0.934218	0
2021-07-05 06:45:00	0.924209	1.0246335	0.924209	0
2021-07-05 06:50:00	0.914198	0.9926043	0.914198	0
2021-07-05 06:55:00	0.905856	0.9694159	0.905856	0
2021-07-05 07:00:00	0.895846	0.9514825	0.895846	0
2021-07-05 07:05:00	0.887504	0.9364689	0.887504	0
2021-07-05 07:10:00	0.882498	0.9239567	0.882498	0
2021-07-05 07:15:00	0.877493	0.9132797	0.877493	0
2021-07-05 07:20:00	0.872488	0.9041874	0.872488	0
2021-07-05 07:25:00	0.867483	0.8961793	0.867483	0
2021-07-05 07:30:00	0.864146	0.8891721	0.864146	0
2021-07-05 07:35:00	0.85914	0.8826652	0.85914	0
2021-07-05 07:40:00	0.854136	0.876659	0.854136	0
2021-07-05 07:45:00	0.8508	0.8711534	0.8508	0
2021-07-05 07:50:00	0.845794	0.8661482	0.845794	0
2021-07-05 07:55:00	0.844126	0.8618104	0.844126	0
2021-07-05 08:00:00	0.84079	0.8576396	0.84079	0
2021-07-05 08:05:00	0.839122	0.8538025	0.839122	0
2021-07-05 08:10:00	0.834951	0.8500488	0.834951	0
2021-07-05 08:15:00	0.832449	0.8465454	0.832449	0
2021-07-05 08:20:00	0.830781	0.8432089	0.830781	0
2021-07-05 08:25:00	0.82661	0.8399559	0.82661	0
2021-07-05 08:30:00	0.824107	0.836953	0.824107	0
2021-07-05 08:35:00	0.824107	0.8342837	0.824107	0
2021-07-05 08:40:00	0.822439	0.8319482	0.822439	0
2021-07-05 08:45:00	0.819103	0.8294459	0.819103	0
2021-07-05 08:50:00	0.820771	0.827444	0.820771	0
2021-07-05 08:55:00	0.817435	0.8252753	0.817435	0
2021-07-05 09:00:00	0.815767	0.8233569	0.815767	0
2021-07-05 09:05:00	0.815767	0.8216887	0.815767	0
2021-07-05 09:10:00	0.814097	0.8200203	0.814097	0
2021-07-05 09:15:00	0.813264	0.8186857	0.813264	0
2021-07-05 09:20:00	0.812432	0.8175182	0.812432	0
2021-07-05 09:25:00	0.8116	0.8162675	0.8116	0
2021-07-05 09:30:00	0.810766	0.8151002	0.810766	0
2021-07-05 09:35:00	0.809099	0.8140998	0.809099	0
2021-07-05 09:40:00	0.807431	0.8127658	0.807431	0
2021-07-05 09:45:00	0.807431	0.8117654	0.807431	0
2021-07-05 09:50:00	0.80743	0.8109317	0.80743	0
2021-07-05 09:55:00	0.806595	0.8100145	0.806595	0
2021-07-05 10:00:00	0.804093	0.8090141	0.804093	0
2021-07-05 10:05:00	0.804091	0.8080968	0.804091	0
2021-07-05 10:10:00	0.804091	0.8072627	0.804091	0
2021-07-05 10:15:00	0.80409	0.8065117	0.80409	0
2021-07-05 10:20:00	0.80409	0.8058441	0.80409	0
2021-07-05 10:25:00	0.80409	0.8053432	0.80409	0
2021-07-05 10:30:00	0.803258	0.8049259	0.803258	0
2021-07-05 10:35:00	0.802425	0.8044253	0.802425	0
2021-07-05 10:40:00	0.801591	0.8038414	0.801591	0
2021-07-05 10:45:00	0.800758	0.8032577	0.800758	0
2021-07-05 10:50:00	0.802426	0.803091	0.802426	0
2021-07-05 10:55:00	0.800758	0.8027577	0.800758	0
2021-07-05 11:00:00	0.799088	0.8022574	0.799088	0
2021-07-05 11:05:00	0.800757	0.8019241	0.800757	0
2021-07-05 11:10:00	0.797422	0.8012573	0.797422	0
2021-07-05 11:15:00	0.799924	0.8008407	0.799924	0
2021-07-05 11:20:00	0.799926	0.8005075	0.799926	0
2021-07-05 11:25:00	0.798258	0.8000908	0.798258	0
2021-07-05 11:30:00	0.799091	0.7998408	0.799091	0
2021-07-05 11:35:00	0.798256	0.7995906	0.798256	0
2021-07-05 11:40:00	0.797422	0.7990902	0.797422	0
2021-07-05 11:45:00	0.798255	0.7988399	0.798255	0
2021-07-05 11:50:00	0.79742	0.7986731	0.79742	0
2021-07-05 11:55:00	0.797419	0.7983393	0.797419	0
2021-07-05 12:00:00	0.797418	0.7983389	0.797418	0
2021-07-05 12:05:00	0.796583	0.7980048	0.796583	0
2021-07-05 12:10:00	0.79408	0.7974202	0.79408	0
2021-07-05 12:15:00	0.795749	0.7971693	0.795749	0
2021-07-05 12:20:00	0.797418	0.797002	0.797418	0
2021-07-05 12:25:00	0.797419	0.7969183	0.797419	0
2021-07-05 12:30:00	0.796586	0.7968347	0.796586	0
2021-07-05 12:35:00	0.796587	0.7966679	0.796587	0
2021-07-05 12:40:00	0.794919	0.7964178	0.794919	0
2021-07-05 12:45:00	0.794086	0.7960845	0.794086	0
2021-07-05 12:50:00	0.794084	0.7957511	0.794084	0
2021-07-05 12:55:00	0.794918	0.7955846	0.794918	0
2021-07-05 13:00:00	0.794083	0.7955849	0.794083	0
2021-07-05 13:05:00	0.794083	0.7954183	0.794083	0
2021-07-05 13:10:00	0.794916	0.7951681	0.794916	0
2021-07-05 13:15:00	0.794082	0.7948344	0.794082	0
2021-07-05 13:20:00	0.793247	0.7945005	0.793247	0
2021-07-05 13:25:00	0.79408	0.7942498	0.79408	0
2021-07-05 13:30:00	0.794079	0.7941658	0.794079	0
2021-07-05 13:35:00	0.794079	0.7941651	0.794079	0
2021-07-05 13:40:00	0.794079	0.7941646	0.794079	0
2021-07-05 13:45:00	0.794079	0.7940807	0.794079	0
2021-07-05 13:50:00	0.794079	0.7940803	0.794079	0
2021-07-05 13:55:00	0.793247	0.7939967	0.793247	0
2021-07-05 14:00:00	0.793248	0.7938299	0.793248	0
2021-07-05 14:05:00	0.79325	0.7937467	0.79325	0
2021-07-05 14:10:00	0.791583	0.7935803	0.791583	0
2021-07-05 14:15:00	0.794086	0.7935809	0.794086	0
2021-07-05 14:20:00	0.791583	0.7933313	0.791583	0
2021-07-05 14:25:00	0.792416	0.793165	0.792416	0
2021-07-05 14:30:00	0.792415	0.7929986	0.792415	0
2021-07-05 14:35:00	0.792415	0.7928322	0.792415	0
2021-07-05 14:40:00	0.790746	0.7924989	0.790746	0
2021-07-05 14:45:00	0.792414	0.7924156	0.792414	0
2021-07-05 14:50:00	0.790744	0.7921652	0.790744	0
2021-07-05 14:55:00	0.792412	0.7920814	0.792412	0
2021-07-05 15:00:00	0.790743	0.7919974	0.790743	0
2021-07-05 15:05:00	0.790743	0.7916631	0.790743	0
2021-07-05 15:10:00	0.790743	0.7915791	0.790743	0
2021-07-05 15:15:00	0.790743	0.7914118	0.790743	0
2021-07-05 15:20:00	0.790743	0.7912446	0.790743	0
2021-07-05 15:25:00	0.790743	0.7910774	0.790743	0
2021-07-05 15:30:00	0.790743	0.7910771	0.790743	0
2021-07-05 15:35:00	0.790743	0.79091	0.790743	0
2021-07-05 15:40:00	0.790743	0.7909099	0.790743	0
2021-07-05 15:45:00	0.790743	0.790743	0.790743	0
2021-07-05 15:50:00	0.789908	0.7906595	0.789908	0
2021-07-05 15:55:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:00:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:05:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:10:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:15:00	0.789908	0.790576	0.789908	0
2021-07-05 16:20:00	0.790743	0.790576	0.790743	0
2021-07-05 16:25:00	0.790743	0.790576	0.790743	0
2021-07-05 16:30:00	0.790743	0.790576	0.790743	0
2021-07-05 16:35:00	0.790743	0.790576	0.790743	0
2021-07-05 16:40:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:45:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:50:00	0.790743	0.7906595	0.790743	0
2021-07-05 16:55:00	0.789908	0.790576	0.789908	0
2021-07-05 17:00:00	0.789074	0.7904091	0.789074	0
2021-07-05 17:05:00	0.789074	0.7903257	0.789074	0
2021-07-05 17:10:00	0.789908	0.7902422	0.789908	0
2021-07-05 17:15:00	0.789908	0.7901587	0.789908	0
2021-07-05 17:20:00	0.789074	0.7899918	0.789074	0
2021-07-05 17:25:00	0.789908	0.7899083	0.789908	0
2021-07-05 17:30:00	0.789074	0.7897414	0.789074	0
2021-07-05 17:35:00	0.790743	0.7897414	0.790743	0
2021-07-05 17:40:00	0.789908	0.7896579	0.789908	0
2021-07-05 17:45:00	0.789075	0.7895746	0.789075	0
2021-07-05 17:50:00	0.78991	0.7896582	0.78991	0
2021-07-05 17:55:00	0.787408	0.7894916	0.787408	0
2021-07-05 18:00:00	0.788244	0.7893252	0.788244	0
2021-07-05 18:05:00	0.789913	0.7893257	0.789913	0
2021-07-05 18:10:00	0.789915	0.7894098	0.789915	0
2021-07-05 18:15:00	0.786577	0.7890767	0.786577	0
2021-07-05 18:20:00	0.788245	0.7889938	0.788245	0
2021-07-05 18:25:00	0.788245	0.788744	0.788245	0
2021-07-05 18:30:00	0.789079	0.7886611	0.789079	0
2021-07-05 18:35:00	0.787409	0.7884945	0.787409	0
2021-07-05 18:40:00	0.789078	0.7884113	0.789078	0
2021-07-05 18:45:00	0.789911	0.7886616	0.789911	0
2021-07-05 18:50:00	0.788243	0.7886615	0.788243	0
2021-07-05 18:55:00	0.790746	0.7887448	0.790746	0
2021-07-05 19:00:00	0.788244	0.7885777	0.788244	0
2021-07-05 19:05:00	0.788245	0.7887445	0.788245	0
2021-07-05 19:10:00	0.788247	0.7887447	0.788247	0
2021-07-05 19:15:00	0.787412	0.7886614	0.787412	0
2021-07-05 19:20:00	0.787412	0.7884947	0.787412	0
2021-07-05 19:25:00	0.787412	0.788495	0.787412	0
2021-07-05 19:30:00	0.787411	0.7883283	0.787411	0
2021-07-05 19:35:00	0.787409	0.7880781	0.787409	0
2021-07-05 19:40:00	0.787409	0.7879947	0.787409	0
2021-07-05 19:45:00	0.788243	0.7877444	0.788243	0
2021-07-05 19:50:00	0.787408	0.7876608	0.787408	0
2021-07-05 19:55:00	0.787407	0.787577	0.787407	0
2021-07-05 20:00:00	0.787407	0.787493	0.787407	0
2021-07-05 20:05:00	0.787407	0.7874925	0.787407	0
2021-07-05 20:10:00	0.78824	0.7875753	0.78824	0
2021-07-05 20:15:00	0.787407	0.7875748	0.787407	0
2021-07-05 20:20:00	0.788243	0.787658	0.788243	0
2021-07-05 20:25:00	0.788244	0.7877415	0.788244	0
2021-07-05 20:30:00	0.787411	0.7877417	0.787411	0
2021-07-05 20:35:00	0.787412	0.7876586	0.787412	0
2021-07-05 20:40:00	0.787412	0.787659	0.787412	0
2021-07-05 20:45:00	0.787412	0.7876595	0.787412	0
2021-07-05 20:50:00	0.787411	0.7876599	0.787411	0
2021-07-05 20:55:00	0.787411	0.7876603	0.787411	0
2021-07-05 21:00:00	0.787409	0.7875772	0.787409	0
2021-07-05 21:05:00	0.787409	0.7875774	0.787409	0
2021-07-05 21:10:00	0.787408	0.7874939	0.787408	0
2021-07-05 21:15:00	0.787408	0.7874103	0.787408	0
2021-07-05 21:20:00	0.787407	0.7874099	0.787407	0
2021-07-05 21:25:00	0.787407	0.7874094	0.787407	0
2021-07-05 21:30:00	0.787407	0.7874089	0.787407	0
2021-07-05 21:35:00	0.78824	0.7874917	0.78824	0
2021-07-05 21:40:00	0.788242	0.7875748	0.788242	0
2021-07-05 21:45:00	0.787408	0.7875745	0.787408	0
2021-07-05 21:50:00	0.787409	0.7875745	0.787409	0
2021-07-05 21:55:00	0.787411	0.7875747	0.787411	0
2021-07-05 22:00:00	0.787412	0.7875751	0.787412	0
2021-07-05 22:05:00	0.786577	0.787492	0.786577	0
2021-07-05 22:10:00	0.787412	0.7874925	0.787412	0
2021-07-05 22:15:00	0.786577	0.7874095	0.786577	0
2021-07-05 22:20:00	0.787411	0.7874099	0.787411	0
2021-07-05 22:25:00	0.788244	0.7874103	0.788244	0
2021-07-05 22:30:00	0.787409	0.787327	0.787409	0
2021-07-05 22:35:00	0.788243	0.7874105	0.788243	0
2021-07-05 22:40:00	0.787408	0.7874104	0.787408	0
2021-07-05 22:45:00	0.787407	0.78741	0.787407	0
2021-07-05 22:50:00	0.786572	0.787326	0.786572	0
2021-07-05 22:55:00	0.787407	0.787409	0.787407	0
2021-07-05 23:00:00	0.786575	0.7873253	0.786575	0
2021-07-05 23:05:00	0.787409	0.7874085	0.787409	0
2021-07-05 23:10:00	0.787411	0.7874085	0.787411	0
2021-07-05 23:15:00	0.787412	0.7873253	0.787412	0
2021-07-05 23:20:00	0.787412	0.7873256	0.787412	0
2021-07-05 23:25:00	0.787412	0.7872425	0.787412	0
2021-07-05 23:30:00	0.787411	0.7872428	0.787411	0
2021-07-05 23:35:00	0.787411	0.7872432	0.787411	0
2021-07-05 23:40:00	0.787412	0.7873272	0.787412	0
2021-07-05 23:45:00	0.787413	0.7873278	0.787413	0
2021-07-05 23:50:00	0.787413	0.7874116	0.787413	0
2021-07-05 23:55:00	0.788248	0.7874955	0.788248	0
2021-07-06 00:00:00	0.787413	0.7874957	0.787413	0
2021-07-06 00:05:00	0.787413	0.7874958	0.787413	0
2021-07-06 00:10:00	0.788247	0.7875793	0.788247	0
2021-07-06 00:15:00	0.787413	0.7875794	0.787413	0
2021-07-06 00:20:00	0.788248	0.7876631	0.788248	0
2021-07-06 00:25:00	0.788249	0.7877469	0.788249	0
2021-07-06 00:30:00	0.787416	0.7877473	0.787416	0
2021-07-06 00:35:00	0.787417	0.7877477	0.787417	0
2021-07-06 00:40:00	0.787418	0.7877482	0.787418	0
2021-07-06 00:45:00	0.787418	0.7876652	0.787418	0
2021-07-06 00:50:00	0.787418	0.7876657	0.787418	0
2021-07-06 00:55:00	0.787417	0.7876661	0.787417	0
2021-07-06 01:00:00	0.786581	0.7874995	0.786581	0
2021-07-06 01:05:00	0.785746	0.7873328	0.785746	0
2021-07-06 01:10:00	0.787413	0.7872493	0.787413	0
2021-07-06 01:15:00	0.78908	0.7873324	0.78908	0
2021-07-06 01:20:00	0.787411	0.7873319	0.787411	0
2021-07-06 01:25:00	0.787409	0.7873311	0.787409	0
2021-07-06 01:30:00	0.787408	0.7873301	0.787408	0
2021-07-06 01:35:00	0.787408	0.7873291	0.787408	0
2021-07-06 01:40:00	0.787407	0.787328	0.787407	0
2021-07-06 01:45:00	0.788242	0.7874105	0.788242	0
2021-07-06 01:50:00	0.787407	0.7874931	0.787407	0
2021-07-06 01:55:00	0.787407	0.7876592	0.787407	0
2021-07-06 02:00:00	0.787406	0.7876585	0.787406	0
2021-07-06 02:05:00	0.787406	0.7874911	0.787406	0
2021-07-06 02:10:00	0.786572	0.7874072	0.786572	0
2021-07-06 02:15:00	0.78824	0.7874903	0.78824	0
2021-07-06 02:20:00	0.787406	0.7874901	0.787406	0
2021-07-06 02:25:00	0.787406	0.7874899	0.787406	0
2021-07-06 02:30:00	0.787406	0.7874898	0.787406	0
2021-07-06 02:35:00	0.787406	0.7874062	0.787406	0
2021-07-06 02:40:00	0.787406	0.7874061	0.787406	0
2021-07-06 02:45:00	0.787406	0.787406	0.787406	0
2021-07-06 02:50:00	0.785738	0.7872392	0.785738	0
2021-07-06 02:55:00	0.787406	0.7872392	0.787406	0
2021-07-06 03:00:00	0.787406	0.7873226	0.787406	0
2021-07-06 03:05:00	0.787406	0.7872392	0.787406	0
2021-07-06 03:10:00	0.787407	0.7872393	0.787407	0
2021-07-06 03:15:00	0.787408	0.7872395	0.787408	0
2021-07-06 03:20:00	0.787409	0.7872398	0.787409	0
2021-07-06 03:25:00	0.788245	0.7873237	0.788245	0
2021-07-06 03:30:00	0.788245	0.7874076	0.788245	0
2021-07-06 03:35:00	0.786577	0.7873247	0.786577	0
2021-07-06 03:40:00	0.78908	0.7876589	0.78908	0
2021-07-06 03:45:00	0.787411	0.7876594	0.787411	0
2021-07-06 03:50:00	0.787411	0.7876599	0.787411	0
2021-07-06 03:55:00	0.787409	0.7876602	0.787409	0
2021-07-06 04:00:00	0.787409	0.7876604	0.787409	0
2021-07-06 04:05:00	0.786575	0.7875771	0.786575	0
2021-07-06 04:10:00	0.786574	0.7874936	0.786574	0
2021-07-06 04:15:00	0.786574	0.7873265	0.786574	0
2021-07-06 04:20:00	0.787407	0.7872427	0.787407	0
2021-07-06 04:25:00	0.787407	0.7873257	0.787407	0
2021-07-06 04:30:00	0.786572	0.7870749	0.786572	0
2021-07-06 04:35:00	0.787406	0.7870744	0.787406	0
2021-07-06 04:40:00	0.787406	0.7870739	0.787406	0
2021-07-06 04:45:00	0.787406	0.7870736	0.787406	0
2021-07-06 04:50:00	0.787406	0.7870733	0.787406	0
2021-07-06 04:55:00	0.787406	0.7871564	0.787406	0
2021-07-06 05:00:00	0.78824	0.787323	0.78824	0
2021-07-06 05:05:00	0.787406	0.7874062	0.787406	0
2021-07-06 05:10:00	0.787406	0.7874061	0.787406	0
2021-07-06 05:15:00	0.787406	0.787406	0.787406	0
2021-07-06 05:20:00	0.787406	0.7874894	0.787406	0
2021-07-06 05:25:00	0.787406	0.7874894	0.787406	0
2021-07-06 05:30:00	0.787406	0.7874894	0.787406	0
2021-07-06 05:35:00	0.787406	0.7874894	0.787406	0
2021-07-06 05:40:00	0.787406	0.7874894	0.787406	0
2021-07-06 05:45:00	0.786572	0.787406	0.786572	0
2021-07-06 05:50:00	0.787406	0.7873226	0.787406	0
2021-07-06 05:55:00	0.787406	0.7873226	0.787406	0
2021-07-06 06:00:00	0.787406	0.7873226	0.787406	0
2021-07-06 06:05:00	0.787406	0.7873226	0.787406	0
2021-07-06 06:10:00	0.787406	0.7873226	0.787406	0
2021-07-06 06:15:00	0.787406	0.7873226	0.787406	0
2021-07-06 06:20:00	0.786572	0.7872392	0.786572	0
2021-07-06 06:25:00	0.787406	0.7872392	0.787406	0
2021-07-06 06:30:00	0.787406	0.7872392	0.787406	0
2021-07-06 06:35:00	0.786572	0.7872392	0.786572	0
2021-07-06 06:40:00	0.786572	0.7871558	0.786572	0
2021-07-06 06:45:00	0.787406	0.7871558	0.787406	0
2021-07-06 06:50:00	0.787407	0.7871559	0.787407	0
2021-07-06 06:55:00	0.787408	0.7871561	0.787408	0
2021-07-06 07:00:00	0.787409	0.7871564	0.787409	0
2021-07-06 07:05:00	0.787411	0.7871569	0.787411	0
2021-07-06 07:10:00	0.787412	0.7872409	0.787412	0
2021-07-06 07:15:00	0.787412	0.7872415	0.787412	0
2021-07-06 07:20:00	0.787412	0.7872421	0.787412	0
2021-07-06 07:25:00	0.787411	0.787326	0.787411	0
2021-07-06 07:30:00	0.787411	0.7874099	0.787411	0
2021-07-06 07:35:00	0.788244	0.7874937	0.788244	0
2021-07-06 07:40:00	0.787409	0.7874939	0.787409	0
2021-07-06 07:45:00	0.787408	0.7874939	0.787408	0
2021-07-06 07:50:00	0.788242	0.7875772	0.788242	0
2021-07-06 07:55:00	0.787407	0.7875768	0.787407	0
2021-07-06 08:00:00	0.787407	0.7875763	0.787407	0
2021-07-06 08:05:00	0.785739	0.787409	0.785739	0
2021-07-06 08:10:00	0.787407	0.7874085	0.787407	0
2021-07-06 08:15:00	0.787406	0.787408	0.787406	0
2021-07-06 08:20:00	0.787407	0.7874076	0.787407	0
2021-07-06 08:25:00	0.786574	0.7872406	0.786574	0
2021-07-06 08:30:00	0.787408	0.7872405	0.787408	0
2021-07-06 08:35:00	0.787409	0.7872406	0.787409	0
2021-07-06 08:40:00	0.787411	0.7871575	0.787411	0
2021-07-06 08:45:00	0.787412	0.787158	0.787412	0
2021-07-06 08:50:00	0.787412	0.7871585	0.787412	0
2021-07-06 08:55:00	0.787412	0.7873258	0.787412	0
2021-07-06 09:00:00	0.787411	0.7873262	0.787411	0
2021-07-06 09:05:00	0.787411	0.7873267	0.787411	0
2021-07-06 09:10:00	0.785741	0.7871601	0.785741	0
2021-07-06 09:15:00	0.786575	0.7871602	0.786575	0
2021-07-06 09:20:00	0.786575	0.7870769	0.786575	0
2021-07-06 09:25:00	0.787408	0.7870768	0.787408	0
2021-07-06 09:30:00	0.784071	0.7867428	0.784071	0
2021-07-06 09:35:00	0.785739	0.7865755	0.785739	0
2021-07-06 09:40:00	0.785739	0.7864082	0.785739	0
2021-07-06 09:45:00	0.787407	0.7864077	0.787407	0
2021-07-06 09:50:00	0.787406	0.7864072	0.787406	0
2021-07-06 09:55:00	0.785739	0.78624	0.785739	0
2021-07-06 10:00:00	0.787408	0.7864067	0.787408	0
2021-07-06 10:05:00	0.787409	0.7864901	0.787409	0
2021-07-06 10:10:00	0.786577	0.7864903	0.786577	0
2021-07-06 10:15:00	0.78658	0.7864075	0.78658	0
2021-07-06 10:20:00	0.786581	0.7866585	0.786581	0
2021-07-06 10:25:00	0.785748	0.7866594	0.785748	0
2021-07-06 10:30:00	0.785749	0.7866604	0.785749	0
2021-07-06 10:35:00	0.787417	0.7866614	0.787417	0
2021-07-06 10:40:00	0.787416	0.7866624	0.787416	0
2021-07-06 10:45:00	0.786581	0.7867466	0.786581	0
2021-07-06 10:50:00	0.787413	0.7867471	0.787413	0
2021-07-06 10:55:00	0.784909	0.7864971	0.784909	0
2021-07-06 11:00:00	0.785743	0.7864137	0.785743	0
2021-07-06 11:05:00	0.784073	0.786163	0.784073	0
2021-07-06 11:10:00	0.786575	0.7861624	0.786575	0
2021-07-06 11:15:00	0.786575	0.7862451	0.786575	0
2021-07-06 11:20:00	0.787408	0.786411	0.787408	0
2021-07-06 11:25:00	0.787408	0.7864101	0.787408	0
2021-07-06 11:30:00	0.787408	0.7864093	0.787408	0
2021-07-06 11:35:00	0.787411	0.7864923	0.787411	0
2021-07-06 11:40:00	0.787411	0.7864921	0.787411	0
2021-07-06 11:45:00	0.787412	0.7867424	0.787412	0
2021-07-06 11:50:00	0.787412	0.7869093	0.787412	0
2021-07-06 11:55:00	0.787412	0.7872432	0.787412	0
2021-07-06 12:00:00	0.785743	0.78716	0.785743	0
2021-07-06 12:05:00	0.785743	0.7870768	0.785743	0
2021-07-06 12:10:00	0.787409	0.7870769	0.787409	0
2021-07-06 12:15:00	0.787409	0.787077	0.787409	0
2021-07-06 12:20:00	0.787408	0.787077	0.787408	0
2021-07-06 12:25:00	0.787408	0.7870767	0.787408	0
2021-07-06 12:30:00	0.787407	0.7870763	0.787407	0
2021-07-06 12:35:00	0.787407	0.7870758	0.787407	0
2021-07-06 12:40:00	0.787407	0.7870753	0.787407	0
2021-07-06 12:45:00	0.787407	0.7870748	0.787407	0
2021-07-06 12:50:00	0.787407	0.7872412	0.787407	0
2021-07-06 12:55:00	0.787406	0.7874075	0.787406	0
2021-07-06 13:00:00	0.787406	0.7874072	0.787406	0
2021-07-06 13:05:00	0.787406	0.7874069	0.787406	0
2021-07-06 13:10:00	0.787406	0.7874067	0.787406	0
2021-07-06 13:15:00	0.786572	0.7873231	0.786572	0
2021-07-06 13:20:00	0.787406	0.787323	0.787406	0
2021-07-06 13:25:00	0.787406	0.7873229	0.787406	0
2021-07-06 13:30:00	0.787406	0.7873228	0.787406	0
2021-07-06 13:35:00	0.787406	0.7873227	0.787406	0
2021-07-06 13:40:00	0.787406	0.7873226	0.787406	0
2021-07-06 13:45:00	0.787406	0.7873226	0.787406	0
2021-07-06 13:50:00	0.787406	0.7873226	0.787406	0
2021-07-06 13:55:00	0.787406	0.7873226	0.787406	0
2021-07-06 14:00:00	0.787406	0.7873226	0.787406	0
2021-07-06 14:05:00	0.786572	0.7873226	0.786572	0
2021-07-06 14:10:00	0.787406	0.7873226	0.787406	0
2021-07-06 14:15:00	0.787406	0.7873226	0.787406	0
2021-07-06 14:20:00	0.786572	0.7872392	0.786572	0
2021-07-06 14:25:00	0.787406	0.7872392	0.787406	0
2021-07-06 14:30:00	0.787406	0.7872392	0.787406	0
2021-07-06 14:35:00	0.787406	0.7872392	0.787406	0
2021-07-06 14:40:00	0.785738	0.7870724	0.785738	0
2021-07-06 14:45:00	0.786572	0.786989	0.786572	0
2021-07-06 14:50:00	0.787406	0.786989	0.787406	0
2021-07-06 14:55:00	0.786572	0.786989	0.786572	0
2021-07-06 15:00:00	0.787406	0.786989	0.787406	0
2021-07-06 15:05:00	0.787406	0.786989	0.787406	0
2021-07-06 15:10:00	0.787406	0.7870724	0.787406	0
2021-07-06 15:15:00	0.787406	0.7870724	0.787406	0
2021-07-06 15:20:00	0.787406	0.7870724	0.787406	0
2021-07-06 15:25:00	0.787406	0.7870724	0.787406	0
2021-07-06 15:30:00	0.787406	0.7872392	0.787406	0
2021-07-06 15:35:00	0.787406	0.7873226	0.787406	0
2021-07-06 15:40:00	0.787406	0.7873226	0.787406	0
2021-07-06 15:45:00	0.787406	0.787406	0.787406	0
2021-07-06 15:50:00	0.787406	0.787406	0.787406	0
2021-07-06 15:55:00	0.787406	0.787406	0.787406	0
2021-07-06 16:00:00	0.787406	0.787406	0.787406	0
2021-07-06 16:05:00	0.787406	0.787406	0.787406	0
2021-07-06 16:10:00	0.787406	0.787406	0.787406	0
2021-07-06 16:15:00	0.787406	0.787406	0.787406	0
2021-07-06 16:20:00	0.787406	0.787406	0.787406	0
2021-07-06 16:25:00	0.787406	0.787406	0.787406	0
2021-07-06 16:30:00	0.78824	0.7874894	0.78824	0
2021-07-06 16:35:00	0.78824	0.7875728	0.78824	0
2021-07-06 16:40:00	0.78824	0.7876562	0.78824	0
2021-07-06 16:45:00	0.78824	0.7877396	0.78824	0
2021-07-06 16:50:00	0.787406	0.7877396	0.787406	0
2021-07-06 16:55:00	0.787406	0.7877396	0.787406	0
2021-07-06 17:00:00	0.78824	0.787823	0.78824	0
2021-07-06 17:05:00	0.787406	0.787823	0.787406	0
2021-07-06 17:10:00	0.787406	0.787823	0.787406	0
2021-07-06 17:15:00	0.787406	0.787823	0.787406	0
2021-07-06 17:20:00	0.786572	0.7876562	0.786572	0
2021-07-06 17:25:00	0.786572	0.7874894	0.786572	0
2021-07-06 17:30:00	0.786572	0.7873226	0.786572	0
2021-07-06 17:35:00	0.785738	0.7870724	0.785738	0
2021-07-06 17:40:00	0.787406	0.7870724	0.787406	0
2021-07-06 17:45:00	0.78824	0.7871558	0.78824	0
2021-07-06 17:50:00	0.78824	0.7871558	0.78824	0
2021-07-06 17:55:00	0.787406	0.7871558	0.787406	0
2021-07-06 18:00:00	0.787406	0.7871558	0.787406	0
2021-07-06 18:05:00	0.78824	0.7872392	0.78824	0
2021-07-06 18:10:00	0.78824	0.787406	0.78824	0
2021-07-06 18:15:00	0.787406	0.7874894	0.787406	0
2021-07-06 18:20:00	0.787407	0.7875729	0.787407	0
2021-07-06 18:25:00	0.787408	0.7877399	0.787408	0
2021-07-06 18:30:00	0.787409	0.7877402	0.787409	0
2021-07-06 18:35:00	0.787411	0.7876573	0.787411	0
2021-07-06 18:40:00	0.787412	0.7875745	0.787412	0
2021-07-06 18:45:00	0.787412	0.7875751	0.787412	0
2021-07-06 18:50:00	0.787412	0.7875757	0.787412	0
2021-07-06 18:55:00	0.787411	0.7874928	0.787411	0
2021-07-06 19:00:00	0.787411	0.7874099	0.787411	0
2021-07-06 19:05:00	0.787409	0.7874102	0.787409	0
2021-07-06 19:10:00	0.787409	0.7874104	0.787409	0
2021-07-06 19:15:00	0.787408	0.7874104	0.787408	0
2021-07-06 19:20:00	0.787408	0.7874103	0.787408	0
2021-07-06 19:25:00	0.787407	0.7874099	0.787407	0
2021-07-06 19:30:00	0.787407	0.7874094	0.787407	0
2021-07-06 19:35:00	0.787407	0.7874089	0.787407	0
2021-07-06 19:40:00	0.787407	0.7874084	0.787407	0
2021-07-06 19:45:00	0.789075	0.7875748	0.789075	0
2021-07-06 19:50:00	0.78824	0.7876577	0.78824	0
2021-07-06 19:55:00	0.789074	0.7878242	0.789074	0
2021-07-06 20:00:00	0.787406	0.7878239	0.787406	0
2021-07-06 20:05:00	0.789074	0.7879905	0.789074	0
2021-07-06 20:10:00	0.78824	0.7880737	0.78824	0
2021-07-06 20:15:00	0.787406	0.7880736	0.787406	0
2021-07-06 20:20:00	0.78824	0.7881569	0.78824	0
2021-07-06 20:25:00	0.78824	0.7882402	0.78824	0
2021-07-06 20:30:00	0.787406	0.7882401	0.787406	0
2021-07-06 20:35:00	0.787406	0.7880732	0.787406	0
2021-07-06 20:40:00	0.78824	0.7880732	0.78824	0
2021-07-06 20:45:00	0.789074	0.7880732	0.789074	0
2021-07-06 20:50:00	0.787406	0.7880732	0.787406	0
2021-07-06 20:55:00	0.789074	0.7880732	0.789074	0
2021-07-06 21:00:00	0.789074	0.7881566	0.789074	0
2021-07-06 21:05:00	0.789074	0.7883234	0.789074	0
2021-07-06 21:10:00	0.789074	0.7884068	0.789074	0
2021-07-06 21:15:00	0.789074	0.7884902	0.789074	0
2021-07-06 21:20:00	0.78824	0.7885736	0.78824	0
2021-07-06 21:25:00	0.789074	0.7887404	0.789074	0
2021-07-06 21:30:00	0.787406	0.788657	0.787406	0
2021-07-06 21:35:00	0.787406	0.7884902	0.787406	0
2021-07-06 21:40:00	0.789074	0.788657	0.789074	0
2021-07-06 21:45:00	0.78824	0.7885736	0.78824	0
2021-07-06 21:50:00	0.787406	0.7884068	0.787406	0
2021-07-06 21:55:00	0.787406	0.78824	0.787406	0
2021-07-06 22:00:00	0.787406	0.7880732	0.787406	0
2021-07-06 22:05:00	0.787406	0.7879064	0.787406	0
2021-07-06 22:10:00	0.787406	0.787823	0.787406	0
2021-07-06 22:15:00	0.789908	0.7879064	0.789908	0
2021-07-06 22:20:00	0.789074	0.7880732	0.789074	0
2021-07-06 22:25:00	0.789074	0.78824	0.789074	0
2021-07-06 22:30:00	0.789908	0.7883234	0.789908	0
2021-07-06 22:35:00	0.78824	0.7883234	0.78824	0
2021-07-06 22:40:00	0.789074	0.7884902	0.789074	0
2021-07-06 22:45:00	0.789074	0.788657	0.789074	0
2021-07-06 22:50:00	0.787406	0.788657	0.787406	0
2021-07-06 22:55:00	0.789074	0.7888238	0.789074	0
2021-07-06 23:00:00	0.78824	0.7889072	0.78824	0
2021-07-06 23:05:00	0.789074	0.7888238	0.789074	0
2021-07-06 23:10:00	0.78824	0.7887404	0.78824	0
2021-07-06 23:15:00	0.789074	0.7887404	0.789074	0
2021-07-06 23:20:00	0.789908	0.7887404	0.789908	0
2021-07-06 23:25:00	0.789074	0.7888238	0.789074	0
2021-07-06 23:30:00	0.789074	0.7888238	0.789074	0
2021-07-06 23:35:00	0.78824	0.7887404	0.78824	0
2021-07-06 23:40:00	0.787406	0.7887404	0.787406	0
2021-07-06 23:45:00	0.787406	0.7885736	0.787406	0
2021-07-06 23:50:00	0.787406	0.7884902	0.787406	0
2021-07-06 23:55:00	0.787406	0.7883234	0.787406	0
2021-07-07 00:00:00	0.787406	0.78824	0.787406	0
2021-07-07 00:05:00	0.78824	0.7881566	0.78824	0
2021-07-07 00:10:00	0.78824	0.7879898	0.78824	0
2021-07-07 00:15:00	0.78824	0.7879064	0.78824	0
2021-07-07 00:20:00	0.78824	0.787823	0.78824	0
2021-07-07 00:25:00	0.789074	0.7879064	0.789074	0
2021-07-07 00:30:00	0.787406	0.7879064	0.787406	0
2021-07-07 00:35:00	0.787406	0.7879064	0.787406	0
2021-07-07 00:40:00	0.787406	0.7879064	0.787406	0
2021-07-07 00:45:00	0.78824	0.7879898	0.78824	0
2021-07-07 00:50:00	0.787406	0.7879898	0.787406	0
2021-07-07 00:55:00	0.78824	0.7879898	0.78824	0
2021-07-07 01:00:00	0.789074	0.7880732	0.789074	0
2021-07-07 01:05:00	0.789074	0.7881566	0.789074	0
2021-07-07 01:10:00	0.78824	0.7881566	0.78824	0
2021-07-07 01:15:00	0.78824	0.7880732	0.78824	0
2021-07-07 01:20:00	0.78824	0.7881566	0.78824	0
2021-07-07 01:25:00	0.789908	0.7884068	0.789908	0
2021-07-07 01:30:00	0.789074	0.7885736	0.789074	0
2021-07-07 01:35:00	0.78824	0.7885736	0.78824	0
2021-07-07 01:40:00	0.787406	0.7885736	0.787406	0
2021-07-07 01:45:00	0.787406	0.7884902	0.787406	0
2021-07-07 01:50:00	0.787406	0.7883234	0.787406	0
2021-07-07 01:55:00	0.78824	0.78824	0.78824	0
2021-07-07 02:00:00	0.786572	0.7880732	0.786572	0
2021-07-07 02:05:00	0.78824	0.7880732	0.78824	0
2021-07-07 02:10:00	0.789074	0.7881566	0.789074	0
2021-07-07 02:15:00	0.789074	0.7880732	0.789074	0
2021-07-07 02:20:00	0.789074	0.7880732	0.789074	0
2021-07-07 02:25:00	0.78824	0.7880732	0.78824	0
2021-07-07 02:30:00	0.789908	0.7883234	0.789908	0
2021-07-07 02:35:00	0.789074	0.7884902	0.789074	0
2021-07-07 02:40:00	0.787406	0.7884902	0.787406	0
2021-07-07 02:45:00	0.789074	0.7885736	0.789074	0
2021-07-07 02:50:00	0.789074	0.7888238	0.789074	0
2021-07-07 02:55:00	0.78824	0.7888238	0.78824	0
2021-07-07 03:00:00	0.789074	0.7888238	0.789074	0
2021-07-07 03:05:00	0.78824	0.7887404	0.78824	0
2021-07-07 03:10:00	0.788242	0.7886572	0.788242	0
2021-07-07 03:15:00	0.789078	0.788741	0.789078	0
2021-07-07 03:20:00	0.789079	0.7886581	0.789079	0
2021-07-07 03:25:00	0.78908	0.7886587	0.78908	0
2021-07-07 03:30:00	0.78908	0.7888261	0.78908	0
2021-07-07 03:35:00	0.787412	0.7886599	0.787412	0
2021-07-07 03:40:00	0.78908	0.7886605	0.78908	0
2021-07-07 03:45:00	0.789079	0.7887444	0.789079	0
2021-07-07 03:50:00	0.788244	0.7886614	0.788244	0
2021-07-07 03:55:00	0.789078	0.7887452	0.789078	0
2021-07-07 04:00:00	0.790746	0.7889956	0.790746	0
2021-07-07 04:05:00	0.788242	0.788912	0.788242	0
2021-07-07 04:10:00	0.788242	0.7888283	0.788242	0
2021-07-07 04:15:00	0.787407	0.788661	0.787407	0
2021-07-07 04:20:00	0.78824	0.788577	0.78824	0
2021-07-07 04:25:00	0.789075	0.7887433	0.789075	0
2021-07-07 04:30:00	0.789075	0.7887428	0.789075	0
2021-07-07 04:35:00	0.789074	0.7887423	0.789074	0
2021-07-07 04:40:00	0.790743	0.7889922	0.790743	0
2021-07-07 04:45:00	0.789074	0.7889918	0.789074	0
2021-07-07 04:50:00	0.78824	0.7887412	0.78824	0
2021-07-07 04:55:00	0.789074	0.7888244	0.789074	0
2021-07-07 05:00:00	0.787406	0.7887408	0.787406	0
2021-07-07 05:05:00	0.789074	0.7889075	0.789074	0
2021-07-07 05:10:00	0.789074	0.7889909	0.789074	0
2021-07-07 05:15:00	0.787406	0.788824	0.787406	0
2021-07-07 05:20:00	0.787406	0.7886571	0.787406	0
2021-07-07 05:25:00	0.78824	0.7885737	0.78824	0
2021-07-07 05:30:00	0.789074	0.7884068	0.789074	0
2021-07-07 05:35:00	0.789908	0.7884902	0.789908	0
2021-07-07 05:40:00	0.789074	0.7885736	0.789074	0
2021-07-07 05:45:00	0.789908	0.788657	0.789908	0
2021-07-07 05:50:00	0.789074	0.7888238	0.789074	0
2021-07-07 05:55:00	0.789908	0.7889072	0.789908	0
2021-07-07 06:00:00	0.789074	0.7889072	0.789074	0
2021-07-07 06:05:00	0.787406	0.7889072	0.787406	0
2021-07-07 06:10:00	0.789074	0.789074	0.789074	0
2021-07-07 06:15:00	0.787406	0.7889906	0.787406	0
2021-07-07 06:20:00	0.787406	0.7888238	0.787406	0
2021-07-07 06:25:00	0.789074	0.7887404	0.789074	0
2021-07-07 06:30:00	0.789074	0.7887404	0.789074	0
2021-07-07 06:35:00	0.787406	0.7884902	0.787406	0
2021-07-07 06:40:00	0.789074	0.7884902	0.789074	0
2021-07-07 06:45:00	0.787406	0.78824	0.787406	0
2021-07-07 06:50:00	0.787406	0.7880732	0.787406	0
2021-07-07 06:55:00	0.787406	0.7880732	0.787406	0
2021-07-07 07:00:00	0.787406	0.7879064	0.787406	0
2021-07-07 07:05:00	0.78824	0.7879898	0.78824	0
2021-07-07 07:10:00	0.789908	0.78824	0.789908	0
2021-07-07 07:15:00	0.789074	0.78824	0.789074	0
2021-07-07 07:20:00	0.789074	0.78824	0.789074	0
2021-07-07 07:25:00	0.789074	0.7884068	0.789074	0
2021-07-07 07:30:00	0.789074	0.7884068	0.789074	0
2021-07-07 07:35:00	0.789074	0.7885736	0.789074	0
2021-07-07 07:40:00	0.789074	0.7887404	0.789074	0
2021-07-07 07:45:00	0.789908	0.7889906	0.789908	0
2021-07-07 07:50:00	0.789074	0.7891574	0.789074	0
2021-07-07 07:55:00	0.789074	0.7892408	0.789074	0
2021-07-07 08:00:00	0.789074	0.7891574	0.789074	0
2021-07-07 08:05:00	0.790743	0.7893243	0.790743	0
2021-07-07 08:10:00	0.789074	0.7893243	0.789074	0
2021-07-07 08:15:00	0.789074	0.7893243	0.789074	0
2021-07-07 08:20:00	0.787406	0.7891575	0.787406	0
2021-07-07 08:25:00	0.786572	0.7889073	0.786572	0
2021-07-07 08:30:00	0.787406	0.7887405	0.787406	0
2021-07-07 08:35:00	0.787406	0.7884903	0.787406	0
2021-07-07 08:40:00	0.787406	0.7883235	0.787406	0
2021-07-07 08:45:00	0.78824	0.7882401	0.78824	0
2021-07-07 08:50:00	0.787406	0.7880733	0.787406	0
2021-07-07 08:55:00	0.78824	0.787823	0.78824	0
2021-07-07 09:00:00	0.78824	0.7877396	0.78824	0
2021-07-07 09:05:00	0.78824	0.7876562	0.78824	0
2021-07-07 09:10:00	0.78824	0.7877396	0.78824	0
2021-07-07 09:15:00	0.786572	0.7877396	0.786572	0
2021-07-07 09:20:00	0.789074	0.7879064	0.789074	0
2021-07-07 09:25:00	0.786572	0.787823	0.786572	0
2021-07-07 09:30:00	0.78824	0.7879064	0.78824	0
2021-07-07 09:35:00	0.787406	0.787823	0.787406	0
2021-07-07 09:40:00	0.789074	0.7879898	0.789074	0
2021-07-07 09:45:00	0.789074	0.7880732	0.789074	0
2021-07-07 09:50:00	0.789074	0.7881566	0.789074	0
2021-07-07 09:55:00	0.78824	0.7881566	0.78824	0
2021-07-07 10:00:00	0.787406	0.7880732	0.787406	0
2021-07-07 10:05:00	0.787406	0.7881566	0.787406	0
2021-07-07 10:10:00	0.789074	0.7881566	0.789074	0
2021-07-07 10:15:00	0.789074	0.7884068	0.789074	0
2021-07-07 10:20:00	0.78824	0.7884068	0.78824	0
2021-07-07 10:25:00	0.789908	0.788657	0.789908	0
2021-07-07 10:30:00	0.789908	0.7887404	0.789908	0
2021-07-07 10:35:00	0.789074	0.7887404	0.789074	0
2021-07-07 10:40:00	0.790743	0.7889073	0.790743	0
2021-07-07 10:45:00	0.789908	0.7890741	0.789908	0
2021-07-07 10:50:00	0.789074	0.7892409	0.789074	0
2021-07-07 10:55:00	0.789908	0.7894911	0.789908	0
2021-07-07 11:00:00	0.789074	0.7894911	0.789074	0
2021-07-07 11:05:00	0.789908	0.7895745	0.789908	0
2021-07-07 11:10:00	0.789908	0.7897413	0.789908	0
2021-07-07 11:15:00	0.789074	0.7896579	0.789074	0
2021-07-07 11:20:00	0.789908	0.7896579	0.789908	0
2021-07-07 11:25:00	0.790744	0.7898249	0.790744	0
2021-07-07 11:30:00	0.789078	0.7896584	0.789078	0
2021-07-07 11:35:00	0.789079	0.7895755	0.789079	0
2021-07-07 11:40:00	0.78908	0.7895761	0.78908	0
2021-07-07 11:45:00	0.78908	0.7894933	0.78908	0
2021-07-07 11:50:00	0.78908	0.7894939	0.78908	0
2021-07-07 11:55:00	0.78908	0.7894111	0.78908	0
2021-07-07 12:00:00	0.789079	0.7893282	0.789079	0
2021-07-07 12:05:00	0.789079	0.7893287	0.789079	0
2021-07-07 12:10:00	0.789078	0.7892457	0.789078	0
2021-07-07 12:15:00	0.789078	0.7890791	0.789078	0
2021-07-07 12:20:00	0.789076	0.7890789	0.789076	0
2021-07-07 12:25:00	0.789076	0.7890786	0.789076	0
2021-07-07 12:30:00	0.789075	0.7890781	0.789075	0
2021-07-07 12:35:00	0.789075	0.7890776	0.789075	0
2021-07-07 12:40:00	0.789908	0.7891604	0.789908	0
2021-07-07 12:45:00	0.788242	0.7890766	0.788242	0
2021-07-07 12:50:00	0.789911	0.7891598	0.789911	0
2021-07-07 12:55:00	0.789078	0.7891597	0.789078	0
2021-07-07 13:00:00	0.789079	0.7891598	0.789079	0
2021-07-07 13:05:00	0.787412	0.7889932	0.787412	0
2021-07-07 13:10:00	0.789915	0.7890771	0.789915	0
2021-07-07 13:15:00	0.788245	0.788994	0.788245	0
2021-07-07 13:20:00	0.787411	0.7888276	0.787411	0
2021-07-07 13:25:00	0.786576	0.7885777	0.786576	0
2021-07-07 13:30:00	0.787409	0.7883278	0.787409	0
2021-07-07 13:35:00	0.784073	0.7879109	0.784073	0
2021-07-07 13:40:00	0.784072	0.787327	0.784072	0
2021-07-07 13:45:00	0.784072	0.7868264	0.784072	0
2021-07-07 13:50:00	0.799085	0.787827	0.799085	0
2021-07-07 13:55:00	0.806592	0.789745	0.806592	0
2021-07-07 14:00:00	0.796582	0.7904117	0.796582	0
2021-07-07 14:05:00	0.790743	0.7906615	0.790743	0
2021-07-07 14:10:00	0.789075	0.7908279	0.789075	0
2021-07-07 14:15:00	0.787406	0.7909109	0.787406	0
2021-07-07 14:20:00	0.787406	0.7909106	0.787406	0
2021-07-07 14:25:00	0.787406	0.7912439	0.787406	0
2021-07-07 14:30:00	0.78824	0.7916607	0.78824	0
2021-07-07 14:35:00	0.787406	0.7919941	0.787406	0
2021-07-07 14:40:00	0.787406	0.7908262	0.787406	0
2021-07-07 14:45:00	0.787406	0.7889076	0.787406	0
2021-07-07 14:50:00	0.787406	0.78799	0.787406	0
2021-07-07 14:55:00	0.78824	0.7877397	0.78824	0
2021-07-07 15:00:00	0.787406	0.7875728	0.787406	0
2021-07-07 15:05:00	0.787406	0.7875728	0.787406	0
2021-07-07 15:10:00	0.78824	0.7876562	0.78824	0
2021-07-07 15:15:00	0.787406	0.7876562	0.787406	0
2021-07-07 15:20:00	0.787406	0.7875728	0.787406	0
2021-07-07 15:25:00	0.789075	0.7877397	0.789075	0
2021-07-07 15:30:00	0.789075	0.7879066	0.789075	0
2021-07-07 15:35:00	0.789078	0.7880738	0.789078	0
2021-07-07 15:40:00	0.789079	0.7882411	0.789079	0
2021-07-07 15:45:00	0.788245	0.7882416	0.788245	0
2021-07-07 15:50:00	0.78908	0.788409	0.78908	0
2021-07-07 15:55:00	0.788245	0.7884929	0.788245	0
2021-07-07 16:00:00	0.788245	0.7884934	0.788245	0
2021-07-07 16:05:00	0.788245	0.7885773	0.788245	0
2021-07-07 16:10:00	0.789079	0.7887446	0.789079	0
2021-07-07 16:15:00	0.789078	0.7887449	0.789078	0
2021-07-07 16:20:00	0.789078	0.7887452	0.789078	0
2021-07-07 16:25:00	0.789076	0.788745	0.789076	0
2021-07-07 16:30:00	0.788242	0.7886613	0.788242	0
2021-07-07 16:35:00	0.789076	0.7887444	0.789076	0
2021-07-07 16:40:00	0.789078	0.7887442	0.789078	0
2021-07-07 16:45:00	0.788244	0.7887441	0.788244	0
2021-07-07 16:50:00	0.789913	0.7889109	0.789913	0
2021-07-07 16:55:00	0.78908	0.7889944	0.78908	0
2021-07-07 17:00:00	0.787412	0.7888277	0.787412	0
2021-07-07 17:05:00	0.78908	0.7888279	0.78908	0
2021-07-07 17:10:00	0.78908	0.7888281	0.78908	0
2021-07-07 17:15:00	0.789079	0.7888284	0.789079	0
2021-07-07 17:20:00	0.789079	0.7889121	0.789079	0
2021-07-07 17:25:00	0.788243	0.7888288	0.788243	0
2021-07-07 17:30:00	0.790746	0.7889956	0.790746	0
2021-07-07 17:35:00	0.789076	0.7890788	0.789076	0
2021-07-07 17:40:00	0.789076	0.7889951	0.789076	0
2021-07-07 17:45:00	0.789075	0.7889946	0.789075	0
2021-07-07 17:50:00	0.789075	0.7891609	0.789075	0
2021-07-07 17:55:00	0.789908	0.7892437	0.789908	0
2021-07-07 18:00:00	0.789908	0.7893265	0.789908	0
2021-07-07 18:05:00	0.790743	0.7894929	0.790743	0
2021-07-07 18:10:00	0.789075	0.7894925	0.789075	0
2021-07-07 18:15:00	0.789911	0.7896593	0.789911	0
2021-07-07 18:20:00	0.789079	0.7894926	0.789079	0
2021-07-07 18:25:00	0.789913	0.7895763	0.789913	0
2021-07-07 18:30:00	0.78908	0.7895767	0.78908	0
2021-07-07 18:35:00	0.789915	0.7896607	0.789915	0
2021-07-07 18:40:00	0.790748	0.789828	0.790748	0
2021-07-07 18:45:00	0.790747	0.7899119	0.790747	0
2021-07-07 18:50:00	0.789912	0.7899123	0.789912	0
2021-07-07 18:55:00	0.790746	0.7899126	0.790746	0
2021-07-07 19:00:00	0.790746	0.7900797	0.790746	0
2021-07-07 19:05:00	0.789911	0.7900797	0.789911	0
2021-07-07 19:10:00	0.789076	0.7900794	0.789076	0
2021-07-07 19:15:00	0.78991	0.7900791	0.78991	0
2021-07-07 19:20:00	0.78991	0.7901621	0.78991	0
2021-07-07 19:25:00	0.789908	0.7901614	0.789908	0
2021-07-07 19:30:00	0.789075	0.7899941	0.789075	0
2021-07-07 19:35:00	0.790743	0.7899937	0.790743	0
2021-07-07 19:40:00	0.790743	0.7900768	0.790743	0
2021-07-07 19:45:00	0.790743	0.7900765	0.790743	0
2021-07-07 19:50:00	0.790743	0.7900762	0.790743	0
2021-07-07 19:55:00	0.789908	0.7900759	0.789908	0
2021-07-07 20:00:00	0.790743	0.7902426	0.790743	0
2021-07-07 20:05:00	0.790743	0.7903259	0.790743	0
2021-07-07 20:10:00	0.789074	0.7902423	0.789074	0
2021-07-07 20:15:00	0.790743	0.7903258	0.790743	0
2021-07-07 20:20:00	0.789075	0.7903258	0.789075	0
2021-07-07 20:25:00	0.789075	0.790159	0.789075	0
2021-07-07 20:30:00	0.790746	0.7901593	0.790746	0
2021-07-07 20:35:00	0.790747	0.7901597	0.790747	0
2021-07-07 20:40:00	0.790748	0.7901602	0.790748	0
2021-07-07 20:45:00	0.790748	0.7902442	0.790748	0
2021-07-07 20:50:00	0.789915	0.7901614	0.789915	0
2021-07-07 20:55:00	0.790748	0.7901619	0.790748	0
2021-07-07 21:00:00	0.790747	0.7903292	0.790747	0
2021-07-07 21:05:00	0.790747	0.7903296	0.790747	0
2021-07-07 21:10:00	0.790746	0.7904967	0.790746	0
2021-07-07 21:15:00	0.790746	0.7906638	0.790746	0
2021-07-07 21:20:00	0.790744	0.7906636	0.790744	0
2021-07-07 21:25:00	0.791578	0.7907467	0.791578	0
2021-07-07 21:30:00	0.789075	0.7905794	0.789075	0
2021-07-07 21:35:00	0.790743	0.7905789	0.790743	0
2021-07-07 21:40:00	0.789908	0.7905782	0.789908	0
2021-07-07 21:45:00	0.789075	0.7904109	0.789075	0
2021-07-07 21:50:00	0.790743	0.7904105	0.790743	0
2021-07-07 21:55:00	0.789908	0.7903266	0.789908	0
2021-07-07 22:00:00	0.791577	0.7904097	0.791577	0
2021-07-07 22:05:00	0.790743	0.7904094	0.790743	0
2021-07-07 22:10:00	0.790743	0.7904093	0.790743	0
2021-07-07 22:15:00	0.790743	0.7903258	0.790743	0
2021-07-07 22:20:00	0.789908	0.7904091	0.789908	0
2021-07-07 22:25:00	0.790743	0.7904091	0.790743	0
2021-07-07 22:30:00	0.791577	0.790576	0.791577	0
2021-07-07 22:35:00	0.790743	0.7907428	0.790743	0
2021-07-07 22:40:00	0.789908	0.7906593	0.789908	0
2021-07-07 22:45:00	0.790743	0.7907428	0.790743	0
2021-07-07 22:50:00	0.789074	0.7904925	0.789074	0
2021-07-07 22:55:00	0.790743	0.7904925	0.790743	0
2021-07-07 23:00:00	0.789074	0.7903256	0.789074	0
2021-07-07 23:05:00	0.790743	0.7903256	0.790743	0
2021-07-07 23:10:00	0.789908	0.7903256	0.789908	0
2021-07-07 23:15:00	0.790743	0.7903256	0.790743	0
2021-07-07 23:20:00	0.790743	0.7902422	0.790743	0
2021-07-07 23:25:00	0.790743	0.7902422	0.790743	0
2021-07-07 23:30:00	0.790743	0.7903257	0.790743	0
2021-07-07 23:35:00	0.790743	0.7903257	0.790743	0
2021-07-07 23:40:00	0.790743	0.7904926	0.790743	0
2021-07-07 23:45:00	0.790744	0.7904927	0.790744	0
2021-07-07 23:50:00	0.789912	0.7905765	0.789912	0
2021-07-07 23:55:00	0.789079	0.7904101	0.789079	0
2021-07-08 00:00:00	0.790748	0.7904941	0.790748	0
2021-07-08 00:05:00	0.789915	0.7904113	0.789915	0
2021-07-08 00:10:00	0.790748	0.7904118	0.790748	0
2021-07-08 00:15:00	0.790748	0.7904123	0.790748	0
2021-07-08 00:20:00	0.790747	0.7904127	0.790747	0
2021-07-08 00:25:00	0.789079	0.7902463	0.789079	0
2021-07-08 00:30:00	0.789078	0.7900798	0.789078	0
2021-07-08 00:35:00	0.789078	0.7899132	0.789078	0
2021-07-08 00:40:00	0.790744	0.7899964	0.790744	0
2021-07-08 00:45:00	0.790744	0.7901629	0.790744	0
2021-07-08 00:50:00	0.78991	0.7900791	0.78991	0
2021-07-08 00:55:00	0.790743	0.7901619	0.790743	0
2021-07-08 01:00:00	0.789075	0.7899946	0.789075	0
2021-07-08 01:05:00	0.789075	0.7898273	0.789075	0
2021-07-08 01:10:00	0.789908	0.7897434	0.789908	0
2021-07-08 01:15:00	0.790743	0.7899098	0.790743	0
2021-07-08 01:20:00	0.789908	0.7899928	0.789908	0
2021-07-08 01:25:00	0.790743	0.7901593	0.790743	0
2021-07-08 01:30:00	0.789908	0.7900757	0.789908	0
2021-07-08 01:35:00	0.789908	0.7899921	0.789908	0
2021-07-08 01:40:00	0.789074	0.7899085	0.789074	0
2021-07-08 01:45:00	0.789074	0.7897416	0.789074	0
2021-07-08 01:50:00	0.789908	0.7898249	0.789908	0
2021-07-08 01:55:00	0.789074	0.7898248	0.789074	0
2021-07-08 02:00:00	0.790743	0.7899083	0.790743	0
2021-07-08 02:05:00	0.790743	0.7899083	0.790743	0
2021-07-08 02:10:00	0.789074	0.7898249	0.789074	0
2021-07-08 02:15:00	0.790743	0.7898249	0.790743	0
2021-07-08 02:20:00	0.791579	0.789992	0.791579	0
2021-07-08 02:25:00	0.79158	0.7901592	0.79158	0
2021-07-08 02:30:00	0.791582	0.79041	0.791582	0
2021-07-08 02:35:00	0.792416	0.7907442	0.792416	0
2021-07-08 02:40:00	0.790748	0.7908282	0.790748	0
2021-07-08 02:45:00	0.789915	0.7909123	0.789915	0
2021-07-08 02:50:00	0.78908	0.790746	0.78908	0
2021-07-08 02:55:00	0.790747	0.7907464	0.790747	0
2021-07-08 03:00:00	0.789079	0.7907469	0.789079	0
2021-07-08 03:05:00	0.789078	0.7905804	0.789078	0
2021-07-08 03:10:00	0.789911	0.7904136	0.789911	0
2021-07-08 03:15:00	0.790744	0.79033	0.790744	0
2021-07-08 03:20:00	0.790744	0.7902462	0.790744	0
2021-07-08 03:25:00	0.790743	0.7900789	0.790743	0
2021-07-08 03:30:00	0.790743	0.7900784	0.790743	0
2021-07-08 03:35:00	0.790743	0.7901612	0.790743	0
2021-07-08 03:40:00	0.789908	0.790244	0.789908	0
2021-07-08 03:45:00	0.790743	0.7902436	0.790743	0
2021-07-08 03:50:00	0.790743	0.79041	0.790743	0
2021-07-08 03:55:00	0.789074	0.7904096	0.789074	0
2021-07-08 04:00:00	0.789074	0.7903259	0.789074	0
2021-07-08 04:05:00	0.790743	0.7903258	0.790743	0
2021-07-08 04:10:00	0.789908	0.7902422	0.789908	0
2021-07-08 04:15:00	0.789908	0.7901587	0.789908	0
2021-07-08 04:20:00	0.789908	0.7900752	0.789908	0
2021-07-08 04:25:00	0.789074	0.7899083	0.789074	0
2021-07-08 04:30:00	0.789074	0.7898249	0.789074	0
2021-07-08 04:35:00	0.789908	0.7897414	0.789908	0
2021-07-08 04:40:00	0.789074	0.7895745	0.789074	0
2021-07-08 04:45:00	0.789074	0.7895745	0.789074	0
2021-07-08 04:50:00	0.790743	0.7897414	0.790743	0
2021-07-08 04:55:00	0.791577	0.7898248	0.791577	0
2021-07-08 05:00:00	0.790743	0.7899083	0.790743	0
2021-07-08 05:05:00	0.791577	0.7900752	0.791577	0
2021-07-08 05:10:00	0.789074	0.7899918	0.789074	0
2021-07-08 05:15:00	0.790743	0.7901587	0.790743	0
2021-07-08 05:20:00	0.790743	0.7903256	0.790743	0
2021-07-08 05:25:00	0.790743	0.7904091	0.790743	0
2021-07-08 05:30:00	0.789074	0.7904091	0.789074	0
2021-07-08 05:35:00	0.789074	0.7904091	0.789074	0
2021-07-08 05:40:00	0.789074	0.7902422	0.789074	0
2021-07-08 05:45:00	0.808258	0.7919103	0.808258	0
2021-07-08 05:50:00	0.820771	0.7949131	0.820771	0
2021-07-08 05:55:00	0.824942	0.7982496	0.824942	0
2021-07-08 06:00:00	0.82661	0.8020032	0.82661	0
2021-07-08 06:05:00	0.812429	0.8041718	0.812429	0
2021-07-08 06:10:00	0.799083	0.8050058	0.799083	0
2021-07-08 06:15:00	0.792411	0.8051726	0.792411	0
2021-07-08 06:20:00	0.789074	0.8051726	0.789074	0
2021-07-08 06:25:00	0.78824	0.8050892	0.78824	0
2021-07-08 06:30:00	0.78824	0.8050058	0.78824	0
2021-07-08 06:35:00	0.787406	0.8029206	0.787406	0
2021-07-08 06:40:00	0.785739	0.7994174	0.785739	0
2021-07-08 06:45:00	0.78574	0.7954972	0.78574	0
2021-07-08 06:50:00	0.788244	0.7916606	0.788244	0
2021-07-08 06:55:00	0.785743	0.788992	0.785743	0
2021-07-08 07:00:00	0.788245	0.7879082	0.788245	0
2021-07-08 07:05:00	0.788245	0.7874916	0.788245	0
2021-07-08 07:10:00	0.725687	0.7811529	0.725687	0
2021-07-08 07:15:00	0.755716	0.7779005	0.755716	0
2021-07-08 07:20:00	0.775736	0.7766501	0.775736	0
2021-07-08 07:25:00	0.803263	0.7782358	0.803263	0
2021-07-08 07:30:00	0.821614	0.7818233	0.821614	0
2021-07-08 07:35:00	0.840799	0.7873292	0.840799	0
2021-07-08 07:40:00	0.862485	0.7947533	0.862485	0
2021-07-08 07:45:00	0.882504	0.8044294	0.882504	0
2021-07-08 07:50:00	0.902521	0.815857	0.902521	0
2021-07-08 07:55:00	0.922539	0.8292864	0.922539	0
2021-07-08 08:00:00	0.942557	0.8509734	0.942557	0
2021-07-08 08:05:00	0.962575	0.8716593	0.962575	0
2021-07-08 08:10:00	0.982593	0.892345	0.982593	0
2021-07-08 08:15:00	1.00428	0.9124467	1.00428	0
2021-07-08 08:20:00	1.0268	0.9329653	1.0268	0
2021-07-08 08:25:00	1.04515	0.9534004	1.04515	0
2021-07-08 08:30:00	1.06434	0.9735859	1.06434	0
2021-07-08 08:35:00	1.08436	0.9937715	1.08436	0
2021-07-08 08:40:00	1.10271	1.0137904	1.10271	0
2021-07-08 08:45:00	1.12273	1.0338095	1.12273	0
2021-07-08 08:50:00	1.14275	1.0538288	1.14275	0
2021-07-08 08:55:00	1.16193	1.0737643	1.16193	0
2021-07-08 09:00:00	1.18279	1.093784	1.18279	0
2021-07-08 09:05:00	1.2028	1.113636	1.2028	0
2021-07-08 09:10:00	1.22199	1.133155	1.22199	0
2021-07-08 09:15:00	1.24451	1.153091	1.24451	0
2021-07-08 09:20:00	1.26453	1.17311	1.26453	0
2021-07-08 09:25:00	1.28288	1.192962	1.28288	0
2021-07-08 09:30:00	1.30289	1.21298	1.30289	0
2021-07-08 09:35:00	1.32125	1.232832	1.32125	0
2021-07-08 09:40:00	1.34126	1.252683	1.34126	0
2021-07-08 09:45:00	1.36045	1.272535	1.36045	0
2021-07-08 09:50:00	1.37965	1.292221	1.37965	0
2021-07-08 09:55:00	1.40049	1.31199	1.40049	0
2021-07-08 10:00:00	1.41968	1.331759	1.41968	0
2021-07-08 10:05:00	1.43803	1.351111	1.43803	0
2021-07-08 10:10:00	1.45638	1.370296	1.45638	0
2021-07-08 10:15:00	1.47723	1.389731	1.47723	0
2021-07-08 10:20:00	1.49975	1.409417	1.49975	0
2021-07-08 10:25:00	1.51643	1.428935	1.51643	0
2021-07-08 10:30:00	1.53395	1.448204	1.53395	0
2021-07-08 10:35:00	1.55229	1.467388	1.55229	0
2021-07-08 10:40:00	1.57148	1.486571	1.57148	0
2021-07-08 10:45:00	1.5915	1.505672	1.5915	0
2021-07-08 10:50:00	1.61068	1.524772	1.61068	0
2021-07-08 10:55:00	1.63404	1.544373	1.63404	0
2021-07-08 11:00:00	1.65573	1.564308	1.65573	0
2021-07-08 11:05:00	1.67657	1.584242	1.67657	0
2021-07-08 11:10:00	1.69993	1.60426	1.69993	0
2021-07-08 11:15:00	1.72162	1.624779	1.72162	0
2021-07-08 11:20:00	1.74331	1.645715	1.74331	0
2021-07-08 11:25:00	1.76666	1.667152	1.76666	0
2021-07-08 11:30:00	1.79002	1.689006	1.79002	0
2021-07-08 11:35:00	1.81337	1.711193	1.81337	0
2021-07-08 11:40:00	1.83672	1.733797	1.83672	0
2021-07-08 11:45:00	1.86009	1.756402	1.86009	0
2021-07-08 11:50:00	1.88678	1.779507	1.88678	0
2021-07-08 11:55:00	1.91013	1.802863	1.91013	0
2021-07-08 12:00:00	1.93682	1.826552	1.93682	0
2021-07-08 12:05:00	1.96268	1.850658	1.96268	0
2021-07-08 12:10:00	1.99021	1.875348	1.99021	0
2021-07-08 12:15:00	2.01607	1.900289	2.01607	0
2021-07-08 12:20:00	2.0536	1.926647	2.0536	0
2021-07-08 12:25:00	2.0853	1.95384	2.0853	0
2021-07-08 12:30:00	2.10365	1.980533	2.10365	0
2021-07-08 12:35:00	2.1245	2.006974	2.1245	0
2021-07-08 12:40:00	2.15203	2.033499	2.15203	0
2021-07-08 12:45:00	2.17788	2.060274	2.17788	0
2021-07-08 12:50:00	2.20541	2.087133	2.20541	0
2021-07-08 12:55:00	2.23044	2.113909	2.23044	0
2021-07-08 13:00:00	2.25796	2.140684	2.25796	0
2021-07-08 13:05:00	2.28381	2.167458	2.28381	0
2021-07-08 13:10:00	2.31135	2.193233	2.31135	0
2021-07-08 13:15:00	2.33887	2.21859	2.33887	0
2021-07-08 13:20:00	2.36556	2.244781	2.36556	0
2021-07-08 13:25:00	2.38975	2.271306	2.38975	0
2021-07-08 13:30:00	2.41644	2.297747	2.41644	0
2021-07-08 13:35:00	2.44313	2.324272	2.44313	0
2021-07-08 13:40:00	2.46982	2.350713	2.46982	0
2021-07-08 13:45:00	2.49568	2.377237	2.49568	0
2021-07-08 13:50:00	2.52154	2.403595	2.52154	0
2021-07-08 13:55:00	2.54573	2.429787	2.54573	0
2021-07-08 14:00:00	2.56992	2.455644	2.56992	0
2021-07-08 14:05:00	2.59244	2.481001	2.59244	0
2021-07-08 14:10:00	2.61913	2.506358	2.61913	0
2021-07-08 14:15:00	2.64082	2.531465	2.64082	0
2021-07-08 14:20:00	2.66668	2.556489	2.66668	0
2021-07-08 14:25:00	2.6892	2.581096	2.6892	0
2021-07-08 14:30:00	2.71338	2.605452	2.71338	0
2021-07-08 14:35:00	2.7359	2.629474	2.7359	0
2021-07-08 14:40:00	2.75927	2.653247	2.75927	0
2021-07-08 14:45:00	2.78262	2.676936	2.78262	0
2021-07-08 14:50:00	2.81349	2.701293	2.81349	0
2021-07-08 14:55:00	2.83185	2.725234	2.83185	0
2021-07-08 15:00:00	2.84854	2.748175	2.84854	0
2021-07-08 15:05:00	2.86773	2.770866	2.86773	0
2021-07-08 15:10:00	2.8894	2.793138	2.8894	0
2021-07-08 15:15:00	2.90776	2.814994	2.90776	0
2021-07-08 15:20:00	2.92944	2.8366	2.92944	0
2021-07-08 15:25:00	2.95113	2.858123	2.95113	0
2021-07-08 15:30:00	2.97113	2.879309	2.97113	0
2021-07-08 15:35:00	2.99199	2.900246	2.99199	0
2021-07-08 15:40:00	3.00951	2.919848	3.00951	0
2021-07-08 15:45:00	3.02952	2.939615	3.02952	0
2021-07-08 15:50:00	3.04954	2.959715	3.04954	0
2021-07-08 15:55:00	3.06872	2.979814	3.06872	0
2021-07-08 16:00:00	3.08707	2.999581	3.08707	0
2021-07-08 16:05:00	3.10625	3.01943	3.10625	0
2021-07-08 16:10:00	3.12293	3.038779	3.12293	0
2021-07-08 16:15:00	3.14129	3.057795	3.14129	0
2021-07-08 16:20:00	3.16131	3.076813	3.16131	0
2021-07-08 16:25:00	3.17966	3.09558	3.17966	0
2021-07-08 16:30:00	3.19551	3.11418	3.19551	0
2021-07-08 16:35:00	3.21302	3.13253	3.21302	0
2021-07-08 16:40:00	3.22804	3.15038	3.22804	0
2021-07-08 16:45:00	3.24555	3.168063	3.24555	0
2021-07-08 16:50:00	3.26308	3.185664	3.26308	0
2021-07-08 16:55:00	3.28059	3.203098	3.28059	0
2021-07-08 17:00:00	3.29644	3.220449	3.29644	0
2021-07-08 17:05:00	3.31312	3.237632	3.31312	0
2021-07-08 17:10:00	3.32646	3.254147	3.32646	0
2021-07-08 17:15:00	3.34314	3.270495	3.34314	0
2021-07-08 17:20:00	3.35566	3.28651	3.35566	0
2021-07-08 17:25:00	3.37317	3.302525	3.37317	0
2021-07-08 17:30:00	3.38985	3.318706	3.38985	0
2021-07-08 17:35:00	3.40487	3.334638	3.40487	0
2021-07-08 17:40:00	3.42072	3.350402	3.42072	0
2021-07-08 17:45:00	3.43489	3.365832	3.43489	0
2021-07-08 17:50:00	3.44741	3.380929	3.44741	0
2021-07-08 17:55:00	3.46243	3.39586	3.46243	0
2021-07-08 18:00:00	3.4766	3.410874	3.4766	0
2021-07-08 18:05:00	3.48828	3.425388	3.48828	0
2021-07-08 18:10:00	3.50329	3.440151	3.50329	0
2021-07-08 18:15:00	3.5133	3.454164	3.5133	0
2021-07-08 18:20:00	3.52832	3.468011	3.52832	0
2021-07-08 18:25:00	3.54166	3.48169	3.54166	0
2021-07-08 18:30:00	3.55585	3.495203	3.55585	0
2021-07-08 18:35:00	3.56835	3.508549	3.56835	0
2021-07-08 18:40:00	3.5817	3.521978	3.5817	0
2021-07-08 18:45:00	3.59255	3.53499	3.59255	0
2021-07-08 18:50:00	3.60672	3.548002	3.60672	0
2021-07-08 18:55:00	3.61841	3.561015	3.61841	0
2021-07-08 19:00:00	3.63008	3.573694	3.63008	0
2021-07-08 19:05:00	3.6401	3.586374	3.6401	0
2021-07-08 19:10:00	3.6526	3.598802	3.6526	0
2021-07-08 19:15:00	3.66428	3.611064	3.66428	0
2021-07-08 19:20:00	3.67512	3.622991	3.67512	0
2021-07-08 19:25:00	3.6868	3.634836	3.6868	0
2021-07-08 19:30:00	3.69681	3.646347	3.69681	0
2021-07-08 19:35:00	3.70765	3.657857	3.70765	0
2021-07-08 19:40:00	3.7185	3.669035	3.7185	0
2021-07-08 19:45:00	3.72851	3.680045	3.72851	0
2021-07-08 19:50:00	3.73852	3.690889	3.73852	0
2021-07-08 19:55:00	3.75019	3.701898	3.75019	0
2021-07-08 20:00:00	3.7627	3.712908	3.7627	0
2021-07-08 20:05:00	3.77271	3.723751	3.77271	0
2021-07-08 20:10:00	3.78023	3.734262	3.78023	0
2021-07-08 20:15:00	3.79107	3.744689	3.79107	0
2021-07-08 20:20:00	3.80024	3.755032	3.80024	0
2021-07-08 20:25:00	3.81025	3.765292	3.81025	0
2021-07-08 20:30:00	3.81943	3.775385	3.81943	0
2021-07-08 20:35:00	3.83027	3.785561	3.83027	0
2021-07-08 20:40:00	3.84028	3.795737	3.84028	0
2021-07-08 20:45:00	3.84695	3.805413	3.84695	0
2021-07-08 20:50:00	3.85613	3.814756	3.85613	0
2021-07-08 20:55:00	3.86531	3.824016	3.86531	0
2021-07-08 21:00:00	3.87281	3.833274	3.87281	0
2021-07-08 21:05:00	3.88282	3.842449	3.88282	0
2021-07-08 21:10:00	3.89032	3.851457	3.89032	0
2021-07-08 21:15:00	3.8995	3.860382	3.8995	0
2021-07-08 21:20:00	3.90784	3.869223	3.90784	0
2021-07-08 21:25:00	3.91535	3.877731	3.91535	0
2021-07-08 21:30:00	3.92369	3.886072	3.92369	0
2021-07-08 21:35:00	3.93287	3.894664	3.93287	0
2021-07-08 21:40:00	3.94037	3.903088	3.94037	0
2021-07-08 21:45:00	3.94705	3.911262	3.94705	0
2021-07-08 21:50:00	3.95539	3.91952	3.95539	0
2021-07-08 21:55:00	3.96039	3.927277	3.96039	0
2021-07-08 22:00:00	3.96957	3.935202	3.96957	0
2021-07-08 22:05:00	3.97875	3.943127	3.97875	0
2021-07-08 22:10:00	3.98542	3.950885	3.98542	0
2021-07-08 22:15:00	3.99209	3.958559	3.99209	0
2021-07-08 22:20:00	3.99709	3.965899	3.99709	0
2021-07-08 22:25:00	4.00376	3.972988	4.00376	0
2021-07-08 22:30:00	4.01211	3.980162	4.01211	0
2021-07-08 22:35:00	4.01878	3.987335	4.01878	0
2021-07-08 22:40:00	4.02713	3.994509	4.02713	0
2021-07-08 22:45:00	4.03296	4.001766	4.03296	0
2021-07-08 22:50:00	4.03714	4.008523	4.03714	0
2021-07-08 22:55:00	4.04381	4.015029	4.04381	0
2021-07-08 23:00:00	4.05048	4.021535	4.05048	0
2021-07-08 23:05:00	4.05798	4.028124	4.05798	0
2021-07-08 23:10:00	4.06382	4.034797	4.06382	0
2021-07-08 23:15:00	4.06883	4.041304	4.06883	0
2021-07-08 23:20:00	4.07383	4.047476	4.07383	0
2021-07-08 23:25:00	4.0805	4.053648	4.0805	0
2021-07-08 23:30:00	4.08718	4.059653	4.08718	0
2021-07-08 23:35:00	4.09219	4.065576	4.09219	0
2021-07-08 23:40:00	4.09719	4.071581	4.09719	0
2021-07-08 23:45:00	4.10135	4.077335	4.10135	0
2021-07-08 23:50:00	4.10719	4.083006	4.10719	0
2021-07-08 23:55:00	4.11388	4.088596	4.11388	0
2021-07-09 00:00:00	4.11806	4.09402	4.11806	0
2021-07-09 00:05:00	4.1239	4.099527	4.1239	0
2021-07-09 00:10:00	4.12891	4.105035	4.12891	0
2021-07-09 00:15:00	4.13226	4.110211	4.13226	0
2021-07-09 00:20:00	4.13726	4.115219	4.13726	0
2021-07-09 00:25:00	4.14393	4.120393	4.14393	0
2021-07-09 00:30:00	4.14727	4.125401	4.14727	0
2021-07-09 00:35:00	4.15226	4.130492	4.15226	0
2021-07-09 00:40:00	4.15392	4.135165	4.15392	0
2021-07-09 00:45:00	4.15894	4.139671	4.15894	0
2021-07-09 00:50:00	4.1656	4.144425	4.1656	0
2021-07-09 00:55:00	4.16727	4.148762	4.16727	0
2021-07-09 01:00:00	4.17144	4.153015	4.17144	0
2021-07-09 01:05:00	4.17727	4.157516	4.17727	0
2021-07-09 01:10:00	4.18143	4.161933	4.18143	0
2021-07-09 01:15:00	4.18394	4.165934	4.18394	0
2021-07-09 01:20:00	4.1881	4.170017	4.1881	0
2021-07-09 01:25:00	4.19061	4.173852	4.19061	0
2021-07-09 01:30:00	4.19395	4.177855	4.19395	0
2021-07-09 01:35:00	4.19728	4.181689	4.19728	0
2021-07-09 01:40:00	4.20062	4.185191	4.20062	0
2021-07-09 01:45:00	4.20395	4.188859	4.20395	0
2021-07-09 01:50:00	4.20729	4.192444	4.20729	0
2021-07-09 01:55:00	4.20896	4.195613	4.20896	0
2021-07-09 02:00:00	4.21063	4.198533	4.21063	0
2021-07-09 02:05:00	4.21396	4.201535	4.21396	0
2021-07-09 02:10:00	4.2173	4.204455	4.2173	0
2021-07-09 02:15:00	4.22063	4.207457	4.22063	0
2021-07-09 02:20:00	4.22314	4.210376	4.22314	0
2021-07-09 02:25:00	4.2248	4.213128	4.2248	0
2021-07-09 02:30:00	4.22814	4.21588	4.22814	0
2021-07-09 02:35:00	4.22898	4.218383	4.22898	0
2021-07-09 02:40:00	4.22981	4.220635	4.22981	0
2021-07-09 02:45:00	4.23398	4.223137	4.23398	0
2021-07-09 02:50:00	4.23565	4.225639	4.23565	0
2021-07-09 02:55:00	4.23732	4.227975	4.23732	0
2021-07-09 03:00:00	4.23899	4.230144	4.23899	0
2021-07-09 03:05:00	4.23982	4.232063	4.23982	0
2021-07-09 03:10:00	4.24316	4.234065	4.24316	0
2021-07-09 03:15:00	4.24566	4.236151	4.24566	0
2021-07-09 03:20:00	4.24732	4.238069	4.24732	0
2021-07-09 03:25:00	4.249	4.240071	4.249	0
2021-07-09 03:30:00	4.249	4.24199	4.249	0
2021-07-09 03:35:00	4.249	4.243492	4.249	0
2021-07-09 03:40:00	4.25067	4.244994	4.25067	0
2021-07-09 03:45:00	4.25401	4.246663	4.25401	0
2021-07-09 03:50:00	4.25484	4.248248	4.25484	0
2021-07-09 03:55:00	4.25484	4.24975	4.25484	0
2021-07-09 04:00:00	4.25567	4.251001	4.25567	0
2021-07-09 04:05:00	4.25567	4.252002	4.25567	0
2021-07-09 04:10:00	4.25984	4.253254	4.25984	0
2021-07-09 04:15:00	4.26068	4.254422	4.26068	0
2021-07-09 04:20:00	4.26234	4.255756	4.26234	0
2021-07-09 04:25:00	4.26234	4.25709	4.26234	0
2021-07-09 04:30:00	4.26402	4.258425	4.26402	0
2021-07-09 04:35:00	4.26568	4.259592	4.26568	0
2021-07-09 04:40:00	4.26651	4.260759	4.26651	0
2021-07-09 04:45:00	4.26735	4.26201	4.26735	0
2021-07-09 04:50:00	4.26818	4.263261	4.26818	0
2021-07-09 04:55:00	4.26985	4.264679	4.26985	0
2021-07-09 05:00:00	4.26902	4.265597	4.26902	0
2021-07-09 05:05:00	4.26902	4.266431	4.26902	0
2021-07-09 05:10:00	4.26902	4.267099	4.26902	0
2021-07-09 05:15:00	4.27069	4.267934	4.27069	0
2021-07-09 05:20:00	4.27403	4.268935	4.27403	0
2021-07-09 05:25:00	4.27403	4.26977	4.27403	0
2021-07-09 05:30:00	4.27569	4.270688	4.27569	0
2021-07-09 05:35:00	4.27569	4.271522	4.27569	0
2021-07-09 05:40:00	4.27569	4.272273	4.27569	0
2021-07-09 05:45:00	4.27403	4.272691	4.27403	0
2021-07-09 05:50:00	4.27652	4.273441	4.27652	0
2021-07-09 05:55:00	4.27819	4.274358	4.27819	0
2021-07-09 06:00:00	4.27736	4.275192	4.27736	0
2021-07-09 06:05:00	4.27985	4.276108	4.27985	0
2021-07-09 06:10:00	4.27902	4.276607	4.27902	0
2021-07-09 06:15:00	4.27985	4.277189	4.27985	0
2021-07-09 06:20:00	4.27902	4.277522	4.27902	0
2021-07-09 06:25:00	4.2807	4.278023	4.2807	0
2021-07-09 06:30:00	4.2807	4.278524	4.2807	0
2021-07-09 06:35:00	4.2807	4.279191	4.2807	0
2021-07-09 06:40:00	4.30905	4.282444	4.30905	0
2021-07-09 06:45:00	4.3249	4.287115	4.3249	0
2021-07-09 06:50:00	4.32991	4.29237	4.32991	0
2021-07-09 06:55:00	4.32824	4.297209	4.32824	0
2021-07-09 07:00:00	4.32407	4.301714	4.32407	0
2021-07-09 07:05:00	4.32324	4.306053	4.32324	0
2021-07-09 07:10:00	4.3199	4.310141	4.3199	0
2021-07-09 07:15:00	4.3174	4.313811	4.3174	0
2021-07-09 07:20:00	4.31656	4.317397	4.31656	0
2021-07-09 07:25:00	4.31489	4.320816	4.31489	0
2021-07-09 07:30:00	4.31323	4.321234	4.31323	0
2021-07-09 07:35:00	4.31239	4.319983	4.31239	0
2021-07-09 07:40:00	4.31155	4.318147	4.31155	0
2021-07-09 07:45:00	4.31072	4.316395	4.31072	0
2021-07-09 07:50:00	4.31072	4.31506	4.31072	0
2021-07-09 07:55:00	4.31155	4.313891	4.31155	0
2021-07-09 08:00:00	4.31155	4.313056	4.31155	0
2021-07-09 08:05:00	4.30989	4.312305	4.30989	0
2021-07-09 08:10:00	4.30739	4.311388	4.30739	0
2021-07-09 08:15:00	4.30071	4.30997	4.30071	0
2021-07-09 08:20:00	4.29655	4.308302	4.29655	0
2021-07-09 08:25:00	4.2957	4.306633	4.2957	0
2021-07-09 08:30:00	4.30155	4.305633	4.30155	0
2021-07-09 08:35:00	4.30822	4.305383	4.30822	0
2021-07-09 08:40:00	4.31323	4.305634	4.31323	0
2021-07-09 08:45:00	4.30488	4.304967	4.30488	0
2021-07-09 08:50:00	4.27902	4.301714	4.27902	0
2021-07-09 08:55:00	4.27069	4.297794	4.27069	0
2021-07-09 09:00:00	4.26903	4.293958	4.26903	0
2021-07-09 09:05:00	4.26904	4.290791	4.26904	0
2021-07-09 09:10:00	4.27238	4.288374	4.27238	0
2021-07-09 09:15:00	4.27405	4.286209	4.27405	0
2021-07-09 09:20:00	4.27656	4.28371	4.27656	0
2021-07-09 09:25:00	4.27906	4.280794	4.27906	0
2021-07-09 09:30:00	4.28072	4.277543	4.28072	0
2021-07-09 09:35:00	4.28155	4.27521	4.28155	0
2021-07-09 09:40:00	4.28405	4.275713	4.28405	0
2021-07-09 09:45:00	4.28738	4.277382	4.28738	0
2021-07-09 09:50:00	4.28655	4.279134	4.28655	0
2021-07-09 09:55:00	4.28738	4.280968	4.28738	0
2021-07-09 10:00:00	4.29071	4.282801	4.29071	0
2021-07-09 10:05:00	4.29071	4.284467	4.29071	0
2021-07-09 10:10:00	4.29321	4.286132	4.29321	0
2021-07-09 10:15:00	4.29071	4.287297	4.29071	0
2021-07-09 10:20:00	4.29487	4.288712	4.29487	0
2021-07-09 10:25:00	4.2957	4.290127	4.2957	0
2021-07-09 10:30:00	4.2957	4.291292	4.2957	0
2021-07-09 10:35:00	4.2957	4.292124	4.2957	0
2021-07-09 10:40:00	4.29738	4.293207	4.29738	0
2021-07-09 10:45:00	4.29904	4.294373	4.29904	0
2021-07-09 10:50:00	4.29738	4.29504	4.29738	0
2021-07-09 10:55:00	4.29821	4.29579	4.29821	0
2021-07-09 11:00:00	4.30071	4.29654	4.30071	0
2021-07-09 11:05:00	4.30238	4.297707	4.30238	0
2021-07-09 11:10:00	4.30071	4.298291	4.30071	0
2021-07-09 11:15:00	4.30322	4.299043	4.30322	0
2021-07-09 11:20:00	4.30406	4.299879	4.30406	0
2021-07-09 11:25:00	4.30408	4.300717	4.30408	0
2021-07-09 11:30:00	4.30575	4.301554	4.30575	0
2021-07-09 11:35:00	4.30743	4.302393	4.30743	0
2021-07-09 11:40:00	4.30409	4.303064	4.30409	0
2021-07-09 11:45:00	4.30492	4.303735	4.30492	0
2021-07-09 11:50:00	4.30741	4.304405	4.30741	0
2021-07-09 11:55:00	4.30741	4.304908	4.30741	0
2021-07-09 12:00:00	4.30824	4.305661	4.30824	0
2021-07-09 12:05:00	4.30907	4.306246	4.30907	0
2021-07-09 12:10:00	4.30991	4.306831	4.30991	0
2021-07-09 12:15:00	4.30989	4.307412	4.30989	0
2021-07-09 12:20:00	4.30906	4.307743	4.30906	0
2021-07-09 12:25:00	4.30906	4.307906	4.30906	0
2021-07-09 12:30:00	4.30906	4.308403	4.30906	0
2021-07-09 12:35:00	4.30906	4.308817	4.30906	0
2021-07-09 12:40:00	4.31072	4.309148	4.31072	0
2021-07-09 12:45:00	4.31157	4.309564	4.31157	0
2021-07-09 12:50:00	4.31241	4.309981	4.31241	0
2021-07-09 12:55:00	4.31075	4.310149	4.31075	0
2021-07-09 13:00:00	4.31075	4.310233	4.31075	0
2021-07-09 13:05:00	4.31242	4.310486	4.31242	0
2021-07-09 13:10:00	4.3141	4.31099	4.3141	0
2021-07-09 13:15:00	4.31242	4.311326	4.31242	0
2021-07-09 13:20:00	4.31325	4.311745	4.31325	0
2021-07-09 13:25:00	4.31408	4.312247	4.31408	0
2021-07-09 13:30:00	4.31158	4.312333	4.31158	0
2021-07-09 13:35:00	4.31157	4.312333	4.31157	0
2021-07-09 13:40:00	4.31407	4.312499	4.31407	0
2021-07-09 13:45:00	4.31408	4.312832	4.31408	0
2021-07-09 13:50:00	4.31492	4.313249	4.31492	0
2021-07-09 13:55:00	4.3141	4.313417	4.3141	0
2021-07-09 14:00:00	4.31493	4.3135	4.31493	0
2021-07-09 14:05:00	4.31493	4.313751	4.31493	0
2021-07-09 14:10:00	4.31577	4.314003	4.31577	0
2021-07-09 14:15:00	4.3141	4.314005	4.3141	0
2021-07-09 14:20:00	4.31411	4.314258	4.31411	0
2021-07-09 14:25:00	4.31494	4.314595	4.31494	0
2021-07-09 14:30:00	4.31411	4.314599	4.31411	0
2021-07-09 14:35:00	4.31494	4.314685	4.31494	0
2021-07-09 14:40:00	4.31577	4.31477	4.31577	0
2021-07-09 14:45:00	4.3141	4.31477	4.3141	0
2021-07-09 14:50:00	4.31493	4.31477	4.31493	0
2021-07-09 14:55:00	4.31742	4.315019	4.31742	0
2021-07-09 15:00:00	4.31575	4.315017	4.31575	0
2021-07-09 15:05:00	4.31741	4.315348	4.31741	0
2021-07-09 15:10:00	4.31658	4.315595	4.31658	0
2021-07-09 15:15:00	4.31907	4.316008	4.31907	0
2021-07-09 15:20:00	4.31741	4.316338	4.31741	0
2021-07-09 15:25:00	4.31907	4.316751	4.31907	0
2021-07-09 15:30:00	4.31741	4.316915	4.31741	0
2021-07-09 15:35:00	4.31741	4.317246	4.31741	0
2021-07-09 15:40:00	4.31742	4.317495	4.31742	0
2021-07-09 15:45:00	4.31993	4.317746	4.31993	0
2021-07-09 15:50:00	4.32078	4.318249	4.32078	0
2021-07-09 15:55:00	4.32078	4.318586	4.32078	0
2021-07-09 16:00:00	4.31912	4.31884	4.31912	0
2021-07-09 16:05:00	4.31913	4.318846	4.31913	0
2021-07-09 16:10:00	4.31829	4.318934	4.31829	0
2021-07-09 16:15:00	4.31912	4.318939	4.31912	0
2021-07-09 16:20:00	4.31828	4.319026	4.31828	0
2021-07-09 16:25:00	4.31828	4.319113	4.31828	0
2021-07-09 16:30:00	4.31826	4.319197	4.31826	0
2021-07-09 16:35:00	4.3191	4.319114	4.3191	0
2021-07-09 16:40:00	4.32076	4.319112	4.32076	0
2021-07-09 16:45:00	4.32074	4.319108	4.32074	0
2021-07-09 16:50:00	4.32074	4.31927	4.32074	0
2021-07-09 16:55:00	4.32074	4.319431	4.32074	0
2021-07-09 17:00:00	4.32074	4.319676	4.32074	0
2021-07-09 17:05:00	4.31907	4.319671	4.31907	0
2021-07-09 17:10:00	4.31907	4.31975	4.31907	0
2021-07-09 17:15:00	4.31907	4.319829	4.31907	0
2021-07-09 17:20:00	4.32073	4.320076	4.32073	0
2021-07-09 17:25:00	4.31906	4.320072	4.31906	0
2021-07-09 17:30:00	4.3199	4.319986	4.3199	0
2021-07-09 17:35:00	4.32073	4.319985	4.32073	0
2021-07-09 17:40:00	4.32156	4.320067	4.32156	0
2021-07-09 17:45:00	4.32073	4.320066	4.32073	0
2021-07-09 17:50:00	4.32156	4.320148	4.32156	0
2021-07-09 17:55:00	4.32073	4.320314	4.32073	0
2021-07-09 18:00:00	4.32156	4.320563	4.32156	0
2021-07-09 18:05:00	4.32324	4.32098	4.32324	0
2021-07-09 18:10:00	4.32324	4.321231	4.32324	0
2021-07-09 18:15:00	4.32156	4.321481	4.32156	0
2021-07-09 18:20:00	4.32073	4.321564	4.32073	0
2021-07-09 18:25:00	4.32156	4.321647	4.32156	0
2021-07-09 18:30:00	4.32241	4.321732	4.32241	0
2021-07-09 18:35:00	4.32241	4.3219	4.32241	0
2021-07-09 18:40:00	4.32241	4.321985	4.32241	0
2021-07-09 18:45:00	4.32156	4.322068	4.32156	0
2021-07-09 18:50:00	4.32241	4.322153	4.32241	0
2021-07-09 18:55:00	4.32241	4.32207	4.32241	0
2021-07-09 19:00:00	4.32156	4.321902	4.32156	0
2021-07-09 19:05:00	4.32241	4.321987	4.32241	0
2021-07-09 19:10:00	4.32407	4.322321	4.32407	0
2021-07-09 19:15:00	4.32324	4.322489	4.32324	0
2021-07-09 19:20:00	4.32241	4.322489	4.32241	0
2021-07-09 19:25:00	4.32241	4.322489	4.32241	0
2021-07-09 19:30:00	4.32241	4.322489	4.32241	0
2021-07-09 19:35:00	4.32241	4.322574	4.32241	0
2021-07-09 19:40:00	4.32407	4.32274	4.32407	0
2021-07-09 19:45:00	4.32241	4.32274	4.32241	0
2021-07-09 19:50:00	4.32324	4.322908	4.32324	0
2021-07-09 19:55:00	4.32241	4.322908	4.32241	0
2021-07-09 20:00:00	4.32241	4.322742	4.32241	0
2021-07-09 20:05:00	4.32241	4.322659	4.32241	0
2021-07-09 20:10:00	4.32407	4.322825	4.32407	0
2021-07-09 20:15:00	4.32574	4.323158	4.32574	0
2021-07-09 20:20:00	4.32574	4.323491	4.32574	0
2021-07-09 20:25:00	4.32574	4.323824	4.32574	0
2021-07-09 20:30:00	4.3249	4.323907	4.3249	0
2021-07-09 20:35:00	4.32657	4.324323	4.32657	0
2021-07-09 20:40:00	4.32574	4.324573	4.32574	0
2021-07-09 20:45:00	4.32574	4.324906	4.32574	0
2021-07-09 20:50:00	4.32407	4.325072	4.32407	0
2021-07-09 20:55:00	4.32574	4.325405	4.32574	0
2021-07-09 21:00:00	4.32324	4.325322	4.32324	0
2021-07-09 21:05:00	4.3274	4.325488	4.3274	0
2021-07-09 21:10:00	4.32574	4.325488	4.32574	0
2021-07-09 21:15:00	4.3274	4.325654	4.3274	0
2021-07-09 21:20:00	4.3274	4.325904	4.3274	0
2021-07-09 21:25:00	4.3274	4.325987	4.3274	0
2021-07-09 21:30:00	4.3274	4.326153	4.3274	0
2021-07-09 21:35:00	4.32824	4.326403	4.32824	0
2021-07-09 21:40:00	4.3274	4.326736	4.3274	0
2021-07-09 21:45:00	4.32657	4.326819	4.32657	0
2021-07-09 21:50:00	4.32574	4.327069	4.32574	0
2021-07-09 21:55:00	4.32657	4.326986	4.32657	0
2021-07-09 22:00:00	4.32657	4.327069	4.32657	0
2021-07-09 22:05:00	4.32574	4.326903	4.32574	0
2021-07-09 22:10:00	4.3274	4.326903	4.3274	0
2021-07-09 22:15:00	4.32574	4.326737	4.32574	0
2021-07-09 22:20:00	4.32908	4.326905	4.32908	0
2021-07-09 22:25:00	4.32908	4.326989	4.32908	0
2021-07-09 22:30:00	4.32908	4.327157	4.32908	0
2021-07-09 22:35:00	4.32909	4.327409	4.32909	0
2021-07-09 22:40:00	4.32826	4.327661	4.32826	0
2021-07-09 22:45:00	4.3291	4.327914	4.3291	0
2021-07-09 22:50:00	4.3291	4.328167	4.3291	0
2021-07-09 22:55:00	4.32827	4.32842	4.32827	0
2021-07-09 23:00:00	4.32827	4.328507	4.32827	0
2021-07-09 23:05:00	4.32826	4.328759	4.32826	0
2021-07-09 23:10:00	4.3291	4.328761	4.3291	0
2021-07-09 23:15:00	4.32744	4.328597	4.32744	0
2021-07-09 23:20:00	4.32744	4.328433	4.32744	0
2021-07-09 23:25:00	4.32913	4.328437	4.32913	0
2021-07-09 23:30:00	4.32914	4.328525	4.32914	0
2021-07-09 23:35:00	4.32914	4.328529	4.32914	0
2021-07-09 23:40:00	4.33082	4.328701	4.33082	0
2021-07-09 23:45:00	4.32997	4.328871	4.32997	0
2021-07-09 23:50:00	4.32997	4.329041	4.32997	0
2021-07-09 23:55:00	4.3308	4.329295	4.3308	0
2021-07-10 00:00:00	4.32996	4.329381	4.32996	0
2021-07-10 00:05:00	4.33078	4.329715	4.33078	0
2021-07-10 00:10:00	4.33078	4.330049	4.33078	0
2021-07-10 00:15:00	4.32993	4.330129	4.32993	0
2021-07-10 00:20:00	4.33077	4.330292	4.33077	0
2021-07-10 00:25:00	4.32992	4.33037	4.32992	0
2021-07-10 00:30:00	4.32992	4.33028	4.32992	0
2021-07-10 00:35:00	4.33075	4.330358	4.33075	0
2021-07-10 00:40:00	4.33074	4.330435	4.33074	0
2021-07-10 00:45:00	4.33074	4.330429	4.33074	0
2021-07-10 00:50:00	4.33074	4.330507	4.33074	0
2021-07-10 00:55:00	4.33157	4.330586	4.33157	0
2021-07-10 01:00:00	4.33074	4.330582	4.33074	0
2021-07-10 01:05:00	4.33074	4.330663	4.33074	0
2021-07-10 01:10:00	4.33241	4.330827	4.33241	0
2021-07-10 01:15:00	4.33325	4.33116	4.33325	0
2021-07-10 01:20:00	4.33074	4.331242	4.33074	0
2021-07-10 01:25:00	4.33074	4.331241	4.33074	0
2021-07-10 01:30:00	4.33325	4.331492	4.33325	0
2021-07-10 01:35:00	4.33241	4.331659	4.33241	0
2021-07-10 01:40:00	4.33325	4.33191	4.33325	0
2021-07-10 01:45:00	4.33408	4.332161	4.33408	0
2021-07-10 01:50:00	4.33408	4.332495	4.33408	0
2021-07-10 01:55:00	4.33408	4.332829	4.33408	0
2021-07-10 02:00:00	4.33408	4.332996	4.33408	0
2021-07-10 02:05:00	4.33408	4.333079	4.33408	0
2021-07-10 02:10:00	4.33575	4.33358	4.33575	0
2021-07-10 02:15:00	4.33408	4.333914	4.33408	0
2021-07-10 02:20:00	4.33241	4.33383	4.33241	0
2021-07-10 02:25:00	4.33408	4.333997	4.33408	0
2021-07-10 02:30:00	4.33491	4.334163	4.33491	0
2021-07-10 02:35:00	4.33408	4.334163	4.33408	0
2021-07-10 02:40:00	4.33408	4.334163	4.33408	0
2021-07-10 02:45:00	4.33408	4.334163	4.33408	0
2021-07-10 02:50:00	4.33241	4.333996	4.33241	0
2021-07-10 02:55:00	4.33408	4.333996	4.33408	0
2021-07-10 03:00:00	4.33408	4.333829	4.33408	0
2021-07-10 03:05:00	4.33408	4.333829	4.33408	0
2021-07-10 03:10:00	4.33409	4.333997	4.33409	0
2021-07-10 03:15:00	4.33409	4.333998	4.33409	0
2021-07-10 03:20:00	4.3416	4.334667	4.3416	0
2021-07-10 03:25:00	4.34079	4.335338	4.34079	0
2021-07-10 03:30:00	4.33745	4.335675	4.33745	0
2021-07-10 03:35:00	4.33578	4.335845	4.33578	0
2021-07-10 03:40:00	4.33411	4.336015	4.33411	0
2021-07-10 03:45:00	4.33578	4.336185	4.33578	0
2021-07-10 03:50:00	4.33661	4.336438	4.33661	0
2021-07-10 03:55:00	4.33744	4.336774	4.33744	0
2021-07-10 04:00:00	4.33576	4.336941	4.33576	0
2021-07-10 04:05:00	4.3341	4.336942	4.3341	0
2021-07-10 04:10:00	4.3341	4.336192	4.3341	0
2021-07-10 04:15:00	4.33411	4.335524	4.33411	0
2021-07-10 04:20:00	4.33579	4.335358	4.33579	0
2021-07-10 04:25:00	4.33496	4.335276	4.33496	0
2021-07-10 04:30:00	4.33662	4.335527	4.33662	0
2021-07-10 04:35:00	4.33746	4.335695	4.33746	0
2021-07-10 04:40:00	4.33831	4.335865	4.33831	0
2021-07-10 04:45:00	4.33749	4.33587	4.33749	0
2021-07-10 04:50:00	4.33749	4.336043	4.33749	0
2021-07-10 04:55:00	4.3375	4.336383	4.3375	0
2021-07-10 05:00:00	4.33583	4.336556	4.33583	0
2021-07-10 05:05:00	4.33749	4.336894	4.33749	0
2021-07-10 05:10:00	4.33749	4.337064	4.33749	0
2021-07-10 05:15:00	4.33664	4.337232	4.33664	0
2021-07-10 05:20:00	4.33748	4.337318	4.33748	0
2021-07-10 05:25:00	4.33915	4.337487	4.33915	0
2021-07-10 05:30:00	4.33748	4.337404	4.33748	0
2021-07-10 05:35:00	4.33748	4.337403	4.33748	0
2021-07-10 05:40:00	4.33748	4.337402	4.33748	0
2021-07-10 05:45:00	4.33914	4.337566	4.33914	0
2021-07-10 05:50:00	4.33746	4.337729	4.33746	0
2021-07-10 05:55:00	4.33745	4.337725	4.33745	0
2021-07-10 06:00:00	4.33745	4.337721	4.33745	0
2021-07-10 06:05:00	4.33828	4.337885	4.33828	0
2021-07-10 06:10:00	4.33745	4.337882	4.33745	0
2021-07-10 06:15:00	4.33745	4.337712	4.33745	0
2021-07-10 06:20:00	4.3408	4.338044	4.3408	0
2021-07-10 06:25:00	4.3408	4.338376	4.3408	0
2021-07-10 06:30:00	4.34081	4.338709	4.34081	0
2021-07-10 06:35:00	4.34081	4.338876	4.34081	0
2021-07-10 06:40:00	4.33998	4.339128	4.33998	0
2021-07-10 06:45:00	4.34081	4.339464	4.34081	0
2021-07-10 06:50:00	4.34081	4.3398	4.34081	0
2021-07-10 06:55:00	4.34247	4.340219	4.34247	0
2021-07-10 07:00:00	4.34246	4.34072	4.34246	0
2021-07-10 07:05:00	4.34079	4.341054	4.34079	0
2021-07-10 07:10:00	4.34162	4.341136	4.34162	0
2021-07-10 07:15:00	4.34077	4.341133	4.34077	0
2021-07-10 07:20:00	4.33744	4.340796	4.33744	0
2021-07-10 07:25:00	4.3391	4.340625	4.3391	0
2021-07-10 07:30:00	4.34076	4.340703	4.34076	0
2021-07-10 07:35:00	4.33993	4.340615	4.33993	0
2021-07-10 07:40:00	4.34076	4.34061	4.34076	0
2021-07-10 07:45:00	4.34075	4.340438	4.34075	0
2021-07-10 07:50:00	4.34075	4.340267	4.34075	0
2021-07-10 07:55:00	4.34075	4.340263	4.34075	0
2021-07-10 08:00:00	4.34075	4.340176	4.34075	0
2021-07-10 08:05:00	4.34075	4.340174	4.34075	0
2021-07-10 08:10:00	4.34075	4.340505	4.34075	0
2021-07-10 08:15:00	4.34075	4.34067	4.34075	0
2021-07-10 08:20:00	4.34075	4.340669	4.34075	0
2021-07-10 08:25:00	4.34075	4.340751	4.34075	0
2021-07-10 08:30:00	4.34159	4.340834	4.34159	0
2021-07-10 08:35:00	4.34159	4.340918	4.34159	0
2021-07-10 08:40:00	4.34242	4.341085	4.34242	0
2021-07-10 08:45:00	4.34325	4.341335	4.34325	0
2021-07-10 08:50:00	4.34242	4.341502	4.34242	0
2021-07-10 08:55:00	4.34242	4.341669	4.34242	0
2021-07-10 09:00:00	4.34408	4.342002	4.34408	0
2021-07-10 09:05:00	4.34408	4.342335	4.34408	0
2021-07-10 09:10:00	4.34242	4.342502	4.34242	0
2021-07-10 09:15:00	4.34493	4.34292	4.34493	0
2021-07-10 09:20:00	4.34408	4.343169	4.34408	0
2021-07-10 09:25:00	4.34242	4.343252	4.34242	0
2021-07-10 09:30:00	4.34242	4.343252	4.34242	0
2021-07-10 09:35:00	4.34242	4.343169	4.34242	0
2021-07-10 09:40:00	4.34408	4.343335	4.34408	0
2021-07-10 09:45:00	4.34408	4.343501	4.34408	0
2021-07-10 09:50:00	4.34408	4.343501	4.34408	0
2021-07-10 09:55:00	4.34325	4.343418	4.34325	0
2021-07-10 10:00:00	4.34408	4.343584	4.34408	0
2021-07-10 10:05:00	4.34408	4.343499	4.34408	0
2021-07-10 10:10:00	4.34408	4.343499	4.34408	0
2021-07-10 10:15:00	4.34408	4.343665	4.34408	0
2021-07-10 10:20:00	4.34408	4.343831	4.34408	0
2021-07-10 10:25:00	4.34408	4.343997	4.34408	0
2021-07-10 10:30:00	4.34408	4.343997	4.34408	0
2021-07-10 10:35:00	4.34493	4.344082	4.34493	0
2021-07-10 10:40:00	4.34242	4.343916	4.34242	0
2021-07-10 10:45:00	4.34325	4.343916	4.34325	0
2021-07-10 10:50:00	4.34576	4.344084	4.34576	0
2021-07-10 10:55:00	4.34576	4.344252	4.34576	0
2021-07-10 11:00:00	4.34576	4.34442	4.34576	0
2021-07-10 11:05:00	4.34493	4.344505	4.34493	0
2021-07-10 11:10:00	4.34576	4.344673	4.34576	0
2021-07-10 11:15:00	4.34742	4.345007	4.34742	0
2021-07-10 11:20:00	4.34742	4.345341	4.34742	0
2021-07-10 11:25:00	4.34742	4.34559	4.34742	0
2021-07-10 11:30:00	4.34742	4.34609	4.34742	0
2021-07-10 11:35:00	4.34742	4.346507	4.34742	0
2021-07-10 11:40:00	4.34742	4.346673	4.34742	0
2021-07-10 11:45:00	4.34742	4.346839	4.34742	0
2021-07-10 11:50:00	4.34742	4.347005	4.34742	0
2021-07-10 11:55:00	4.3491	4.347422	4.3491	0
2021-07-10 12:00:00	4.34742	4.347588	4.34742	0
2021-07-10 12:05:00	4.34911	4.347757	4.34911	0
2021-07-10 12:10:00	4.34911	4.347926	4.34911	0
2021-07-10 12:15:00	4.34912	4.348096	4.34912	0
2021-07-10 12:20:00	4.3483	4.348184	4.3483	0
2021-07-10 12:25:00	4.34915	4.348357	4.34915	0
2021-07-10 12:30:00	4.35165	4.34878	4.35165	0
2021-07-10 12:35:00	4.34916	4.348954	4.34916	0
2021-07-10 12:40:00	4.35249	4.349461	4.35249	0
2021-07-10 12:45:00	4.35082	4.349633	4.35082	0
2021-07-10 12:50:00	4.35165	4.350056	4.35165	0
2021-07-10 12:55:00	4.35081	4.350226	4.35081	0
2021-07-10 13:00:00	4.35247	4.350562	4.35247	0
2021-07-10 13:05:00	4.35081	4.350731	4.35081	0
2021-07-10 13:10:00	4.35081	4.350982	4.35081	0
2021-07-10 13:15:00	4.35164	4.351231	4.35164	0
2021-07-10 13:20:00	4.35164	4.35123	4.35164	0
2021-07-10 13:25:00	4.35081	4.351395	4.35081	0
2021-07-10 13:30:00	4.35247	4.351393	4.35247	0
2021-07-10 13:35:00	4.35163	4.351474	4.35163	0
2021-07-10 13:40:00	4.35246	4.351555	4.35246	0
2021-07-10 13:45:00	4.35329	4.351803	4.35329	0
2021-07-10 13:50:00	4.35412	4.351968	4.35412	0
2021-07-10 13:55:00	4.35327	4.352214	4.35327	0
2021-07-10 14:00:00	4.35244	4.352377	4.35244	0
2021-07-10 14:05:00	4.35244	4.352457	4.35244	0
2021-07-10 14:10:00	4.35243	4.352536	4.35243	0
2021-07-10 14:15:00	4.35411	4.352866	4.35411	0
2021-07-10 14:20:00	4.35409	4.353028	4.35409	0
2021-07-10 14:25:00	4.35243	4.353108	4.35243	0
2021-07-10 14:30:00	4.35409	4.353271	4.35409	0
2021-07-10 14:35:00	4.35243	4.353185	4.35243	0
2021-07-10 14:40:00	4.35409	4.353182	4.35409	0
2021-07-10 14:45:00	4.35494	4.353349	4.35494	0
2021-07-10 14:50:00	4.35409	4.353514	4.35409	0
2021-07-10 14:55:00	4.35409	4.353679	4.35409	0
2021-07-10 15:00:00	4.35409	4.353845	4.35409	0
2021-07-10 15:05:00	4.35494	4.353928	4.35494	0
2021-07-10 15:10:00	4.35243	4.353762	4.35243	0
2021-07-10 15:15:00	4.35577	4.354096	4.35577	0
2021-07-10 15:20:00	4.35494	4.354181	4.35494	0
2021-07-10 15:25:00	4.35577	4.354515	4.35577	0
2021-07-10 15:30:00	4.35494	4.3546	4.35494	0
2021-07-10 15:35:00	4.35577	4.354683	4.35577	0
2021-07-10 15:40:00	4.35577	4.354851	4.35577	0
2021-07-10 15:45:00	4.35409	4.354851	4.35409	0
2021-07-10 15:50:00	4.3566	4.355102	4.3566	0
2021-07-10 15:55:00	4.35577	4.355185	4.35577	0
2021-07-10 16:00:00	4.35577	4.355519	4.35577	0
2021-07-10 16:05:00	4.35577	4.355519	4.35577	0
2021-07-10 16:10:00	4.35577	4.355602	4.35577	0
2021-07-10 16:15:00	4.3566	4.355685	4.3566	0
2021-07-10 16:20:00	4.35577	4.355768	4.35577	0
2021-07-10 16:25:00	4.35577	4.355768	4.35577	0
2021-07-10 16:30:00	4.35577	4.355768	4.35577	0
2021-07-10 16:35:00	4.35577	4.355936	4.35577	0
2021-07-10 16:40:00	4.35494	4.35577	4.35494	0
2021-07-10 16:45:00	4.35577	4.35577	4.35577	0
2021-07-10 16:50:00	4.35577	4.35577	4.35577	0
2021-07-10 16:55:00	4.35577	4.35577	4.35577	0
2021-07-10 17:00:00	4.3566	4.355853	4.3566	0
2021-07-10 17:05:00	4.35577	4.35577	4.35577	0
2021-07-10 17:10:00	4.3566	4.355853	4.3566	0
2021-07-10 17:15:00	4.3566	4.355936	4.3566	0
2021-07-10 17:20:00	4.35577	4.355936	4.35577	0
2021-07-10 17:25:00	4.35743	4.356102	4.35743	0
2021-07-10 17:30:00	4.35577	4.356185	4.35577	0
2021-07-10 17:35:00	4.35577	4.356185	4.35577	0
2021-07-10 17:40:00	4.35577	4.356185	4.35577	0
2021-07-10 17:45:00	4.3566	4.356268	4.3566	0
2021-07-10 17:50:00	4.35743	4.356351	4.35743	0
2021-07-10 17:55:00	4.35743	4.356517	4.35743	0
2021-07-10 18:00:00	4.35494	4.356351	4.35494	0
2021-07-10 18:05:00	4.35743	4.356434	4.35743	0
2021-07-10 18:10:00	4.3566	4.356517	4.3566	0
2021-07-10 18:15:00	4.35577	4.356351	4.35577	0
2021-07-10 18:20:00	4.3591	4.356684	4.3591	0
2021-07-10 18:25:00	4.3566	4.356767	4.3566	0
2021-07-10 18:30:00	4.35827	4.357017	4.35827	0
2021-07-10 18:35:00	4.35744	4.357101	4.35744	0
2021-07-10 18:40:00	4.35829	4.357187	4.35829	0
2021-07-10 18:45:00	4.35579	4.357023	4.35579	0
2021-07-10 18:50:00	4.3583	4.357359	4.3583	0
2021-07-10 18:55:00	4.35664	4.35728	4.35664	0
2021-07-10 19:00:00	4.35997	4.357617	4.35997	0
2021-07-10 19:05:00	4.35747	4.357787	4.35747	0
2021-07-10 19:10:00	4.35914	4.357791	4.35914	0
2021-07-10 19:15:00	4.35832	4.357963	4.35832	0
2021-07-10 19:20:00	4.35749	4.357885	4.35749	0
2021-07-10 19:25:00	4.35918	4.358059	4.35918	0
2021-07-10 19:30:00	4.35918	4.358148	4.35918	0
2021-07-10 19:35:00	4.35918	4.358487	4.35918	0
2021-07-10 19:40:00	4.3575	4.358407	4.3575	0
2021-07-10 19:45:00	4.35917	4.35866	4.35917	0
2021-07-10 19:50:00	4.35917	4.35858	4.35917	0
2021-07-10 19:55:00	4.35915	4.358748	4.35915	0
2021-07-10 20:00:00	4.35914	4.358748	4.35914	0
2021-07-10 20:05:00	4.3608	4.358996	4.3608	0
2021-07-10 20:10:00	4.35913	4.35916	4.35913	0
2021-07-10 20:15:00	4.35912	4.359154	4.35912	0
2021-07-10 20:20:00	4.35913	4.359149	4.35913	0
2021-07-10 20:25:00	4.35913	4.359144	4.35913	0
2021-07-10 20:30:00	4.35913	4.359307	4.35913	0
2021-07-10 20:35:00	4.35997	4.359387	4.35997	0
2021-07-10 20:40:00	4.35831	4.359301	4.35831	0
2021-07-10 20:45:00	4.35831	4.359217	4.35831	0
2021-07-10 20:50:00	4.3608	4.359383	4.3608	0
2021-07-10 20:55:00	4.35996	4.359299	4.35996	0
2021-07-10 21:00:00	4.35996	4.359382	4.35996	0
2021-07-10 21:05:00	4.35996	4.359466	4.35996	0
2021-07-10 21:10:00	4.36079	4.359632	4.36079	0
2021-07-10 21:15:00	4.36078	4.359797	4.36078	0
2021-07-10 21:20:00	4.35912	4.359796	4.35912	0
2021-07-10 21:25:00	4.3591	4.359709	4.3591	0
2021-07-10 21:30:00	4.3591	4.359788	4.3591	0
2021-07-10 21:35:00	4.35993	4.35995	4.35993	0
2021-07-10 21:40:00	4.35993	4.359863	4.35993	0
2021-07-10 21:45:00	4.36077	4.359944	4.36077	0
2021-07-10 21:50:00	4.3591	4.359858	4.3591	0
2021-07-10 21:55:00	4.36077	4.359939	4.36077	0
2021-07-10 22:00:00	4.36077	4.359937	4.36077	0
2021-07-10 22:05:00	4.3591	4.359769	4.3591	0
2021-07-10 22:10:00	4.36161	4.360018	4.36161	0
2021-07-10 22:15:00	4.36161	4.360269	4.36161	0
2021-07-10 22:20:00	4.3591	4.360269	4.3591	0
2021-07-10 22:25:00	4.36077	4.360353	4.36077	0
2021-07-10 22:30:00	4.3591	4.36027	4.3591	0
2021-07-10 22:35:00	4.35993	4.360186	4.35993	0
2021-07-10 22:40:00	4.3591	4.360186	4.3591	0
2021-07-10 22:45:00	4.3591	4.360019	4.3591	0
2021-07-10 22:50:00	4.3591	4.359852	4.3591	0
2021-07-10 22:55:00	4.36161	4.360103	4.36161	0
2021-07-10 23:00:00	4.36161	4.360103	4.36161	0
2021-07-10 23:05:00	4.36244	4.360186	4.36244	0
2021-07-10 23:10:00	4.36077	4.360353	4.36077	0
2021-07-10 23:15:00	4.36244	4.36052	4.36244	0
2021-07-10 23:20:00	4.36244	4.360854	4.36244	0
2021-07-10 23:25:00	4.36244	4.361105	4.36244	0
2021-07-10 23:30:00	4.36244	4.361439	4.36244	0
2021-07-10 23:35:00	4.36161	4.36169	4.36161	0
2021-07-10 23:40:00	4.36077	4.361857	4.36077	0
2021-07-10 23:45:00	4.35993	4.361689	4.35993	0
2021-07-10 23:50:00	4.36077	4.361605	4.36077	0
2021-07-10 23:55:00	4.36244	4.361605	4.36244	0
2021-07-11 00:00:00	4.35993	4.361521	4.35993	0
2021-07-11 00:05:00	4.36077	4.361354	4.36077	0
2021-07-11 00:10:00	4.36244	4.361354	4.36244	0
2021-07-11 00:15:00	4.35993	4.361103	4.35993	0
2021-07-11 00:20:00	4.36077	4.360936	4.36077	0
2021-07-11 00:25:00	4.35993	4.360768	4.35993	0
2021-07-11 00:30:00	4.36077	4.360768	4.36077	0
2021-07-11 00:35:00	4.36244	4.361019	4.36244	0
2021-07-11 00:40:00	4.36244	4.361186	4.36244	0
2021-07-11 00:45:00	4.36077	4.361019	4.36077	0
2021-07-11 00:50:00	4.36327	4.361353	4.36327	0
2021-07-11 00:55:00	4.3641	4.361686	4.3641	0
2021-07-11 01:00:00	4.36244	4.361686	4.36244	0
2021-07-11 01:05:00	4.36244	4.361937	4.36244	0
2021-07-11 01:10:00	4.36327	4.362187	4.36327	0
2021-07-11 01:15:00	4.3641	4.362604	4.3641	0
2021-07-11 01:20:00	4.3641	4.362937	4.3641	0
2021-07-11 01:25:00	4.36244	4.362937	4.36244	0
2021-07-11 01:30:00	4.3641	4.363103	4.3641	0
2021-07-11 01:35:00	4.3641	4.363436	4.3641	0
2021-07-11 01:40:00	4.36244	4.363353	4.36244	0
2021-07-11 01:45:00	4.36244	4.363187	4.36244	0
2021-07-11 01:50:00	4.36244	4.363187	4.36244	0
2021-07-11 01:55:00	4.3641	4.363353	4.3641	0
2021-07-11 02:00:00	4.36161	4.363187	4.36161	0
2021-07-11 02:05:00	4.36244	4.363021	4.36244	0
2021-07-11 02:10:00	4.36078	4.362689	4.36078	0
2021-07-11 02:15:00	4.3633	4.362775	4.3633	0
2021-07-11 02:20:00	4.36246	4.362611	4.36246	0
2021-07-11 02:25:00	4.36414	4.362615	4.36414	0
2021-07-11 02:30:00	4.36414	4.362785	4.36414	0
2021-07-11 02:35:00	4.36414	4.362955	4.36414	0
2021-07-11 02:40:00	4.36414	4.363125	4.36414	0
2021-07-11 02:45:00	4.3633	4.363045	4.3633	0
2021-07-11 02:50:00	4.3633	4.363214	4.3633	0
2021-07-11 02:55:00	4.36413	4.363383	4.36413	0
2021-07-11 03:00:00	4.36496	4.363801	4.36496	0
2021-07-11 03:05:00	4.36328	4.363799	4.36328	0
2021-07-11 03:10:00	4.36411	4.363964	4.36411	0
2021-07-11 03:15:00	4.36411	4.363961	4.36411	0
2021-07-11 03:20:00	4.36411	4.363958	4.36411	0
2021-07-11 03:25:00	4.36411	4.363955	4.36411	0
2021-07-11 03:30:00	4.36411	4.363952	4.36411	0
2021-07-11 03:35:00	4.36578	4.3642	4.36578	0
2021-07-11 03:40:00	4.3641	4.36428	4.3641	0
2021-07-11 03:45:00	4.3641	4.364277	4.3641	0
2021-07-11 03:50:00	4.3641	4.364191	4.3641	0
2021-07-11 03:55:00	4.3641	4.364273	4.3641	0
2021-07-11 04:00:00	4.36494	4.364356	4.36494	0
2021-07-11 04:05:00	4.3641	4.364355	4.3641	0
2021-07-11 04:10:00	4.3641	4.364354	4.3641	0
2021-07-11 04:15:00	4.36244	4.364187	4.36244	0
2021-07-11 04:20:00	4.3641	4.364186	4.3641	0
2021-07-11 04:25:00	4.36494	4.364102	4.36494	0
2021-07-11 04:30:00	4.36494	4.364186	4.36494	0
2021-07-11 04:35:00	4.3641	4.364186	4.3641	0
2021-07-11 04:40:00	4.3641	4.364186	4.3641	0
2021-07-11 04:45:00	4.36578	4.364354	4.36578	0
2021-07-11 04:50:00	4.36578	4.364438	4.36578	0
2021-07-11 04:55:00	4.36661	4.364689	4.36661	0
2021-07-11 05:00:00	4.3641	4.364689	4.3641	0
2021-07-11 05:05:00	4.3641	4.364855	4.3641	0
2021-07-11 05:10:00	4.36661	4.365106	4.36661	0
2021-07-11 05:15:00	4.36661	4.365273	4.36661	0
2021-07-11 05:20:00	4.36661	4.36544	4.36661	0
2021-07-11 05:25:00	4.36411	4.365441	4.36411	0
2021-07-11 05:30:00	4.36413	4.365444	4.36413	0
2021-07-11 05:35:00	4.36414	4.36528	4.36414	0
2021-07-11 05:40:00	4.36497	4.365199	4.36497	0
2021-07-11 05:45:00	4.36581	4.365119	4.36581	0
2021-07-11 05:50:00	4.36414	4.365123	4.36414	0
2021-07-11 05:55:00	4.36497	4.36521	4.36497	0
2021-07-11 06:00:00	4.36663	4.365212	4.36663	0
2021-07-11 06:05:00	4.36746	4.365297	4.36746	0
2021-07-11 06:10:00	4.36746	4.365382	4.36746	0
2021-07-11 06:15:00	4.36579	4.36555	4.36579	0
2021-07-11 06:20:00	4.36579	4.365716	4.36579	0
2021-07-11 06:25:00	4.36494	4.365796	4.36494	0
2021-07-11 06:30:00	4.36578	4.365877	4.36578	0
2021-07-11 06:35:00	4.36578	4.365874	4.36578	0
2021-07-11 06:40:00	4.36494	4.365954	4.36494	0
2021-07-11 06:45:00	4.36411	4.365868	4.36411	0
2021-07-11 06:50:00	4.36578	4.365783	4.36578	0
2021-07-11 06:55:00	4.36744	4.365781	4.36744	0
2021-07-11 07:00:00	4.36578	4.365613	4.36578	0
2021-07-11 07:05:00	4.36661	4.365695	4.36661	0
2021-07-11 07:10:00	4.36578	4.365694	4.36578	0
2021-07-11 07:15:00	4.36744	4.365944	4.36744	0
2021-07-11 07:20:00	4.36744	4.36611	4.36744	0
2021-07-11 07:25:00	4.36744	4.366276	4.36744	0
2021-07-11 07:30:00	4.36744	4.366526	4.36744	0
2021-07-11 07:35:00	4.36744	4.366859	4.36744	0
2021-07-11 07:40:00	4.36661	4.366942	4.36661	0
2021-07-11 07:45:00	4.36828	4.367026	4.36828	0
2021-07-11 07:50:00	4.36744	4.367192	4.36744	0
2021-07-11 07:55:00	4.36578	4.367109	4.36578	0
2021-07-11 08:00:00	4.36578	4.367109	4.36578	0
2021-07-11 08:05:00	4.36578	4.366943	4.36578	0
2021-07-11 08:10:00	4.36744	4.366943	4.36744	0
2021-07-11 08:15:00	4.36828	4.367027	4.36828	0
2021-07-11 08:20:00	4.36744	4.367027	4.36744	0
2021-07-11 08:25:00	4.36744	4.367027	4.36744	0
2021-07-11 08:30:00	4.36661	4.367027	4.36661	0
2021-07-11 08:35:00	4.36744	4.366943	4.36744	0
2021-07-11 08:40:00	4.36744	4.366943	4.36744	0
2021-07-11 08:45:00	4.36744	4.367109	4.36744	0
2021-07-11 08:50:00	4.36744	4.367275	4.36744	0
2021-07-11 08:55:00	4.36744	4.367441	4.36744	0
2021-07-11 09:00:00	4.36744	4.367441	4.36744	0
2021-07-11 09:05:00	4.36744	4.367357	4.36744	0
2021-07-11 09:10:00	4.36744	4.367357	4.36744	0
2021-07-11 09:15:00	4.36744	4.367357	4.36744	0
2021-07-11 09:20:00	4.36661	4.367357	4.36661	0
2021-07-11 09:25:00	4.36744	4.367357	4.36744	0
2021-07-11 09:30:00	4.36661	4.367274	4.36661	0
2021-07-11 09:35:00	4.3641	4.36694	4.3641	0
2021-07-11 09:40:00	4.36744	4.36694	4.36744	0
2021-07-11 09:45:00	4.36911	4.367107	4.36911	0
2021-07-11 09:50:00	4.36494	4.366857	4.36494	0
2021-07-11 09:55:00	4.36744	4.366857	4.36744	0
2021-07-11 10:00:00	4.36744	4.366857	4.36744	0
2021-07-11 10:05:00	4.36744	4.366857	4.36744	0
2021-07-11 10:10:00	4.36828	4.367024	4.36828	0
2021-07-11 10:15:00	4.36744	4.367024	4.36744	0
2021-07-11 10:20:00	4.36744	4.367107	4.36744	0
2021-07-11 10:25:00	4.36828	4.367525	4.36828	0
2021-07-11 10:30:00	4.36828	4.367609	4.36828	0
2021-07-11 10:35:00	4.36744	4.367442	4.36744	0
2021-07-11 10:40:00	4.36744	4.367692	4.36744	0
2021-07-11 10:45:00	4.36828	4.367776	4.36828	0
2021-07-11 10:50:00	4.36994	4.368026	4.36994	0
2021-07-11 10:55:00	4.36994	4.368276	4.36994	0
2021-07-11 11:00:00	4.37077	4.368525	4.37077	0
2021-07-11 11:05:00	4.36744	4.368525	4.36744	0
2021-07-11 11:10:00	4.37077	4.368858	4.37077	0
2021-07-11 11:15:00	4.36828	4.368858	4.36828	0
2021-07-11 11:20:00	4.36744	4.368774	4.36744	0
2021-07-11 11:25:00	4.36911	4.368941	4.36911	0
2021-07-11 11:30:00	4.36911	4.369108	4.36911	0
2021-07-11 11:35:00	4.36828	4.369108	4.36828	0
2021-07-11 11:40:00	4.36911	4.369025	4.36911	0
2021-07-11 11:45:00	4.36911	4.368942	4.36911	0
2021-07-11 11:50:00	4.36994	4.368859	4.36994	0
2021-07-11 11:55:00	4.36744	4.368859	4.36744	0
2021-07-11 12:00:00	4.36911	4.368693	4.36911	0
2021-07-11 12:05:00	4.37077	4.368942	4.37077	0
2021-07-11 12:10:00	4.37162	4.36936	4.37162	0
2021-07-11 12:15:00	4.37077	4.369526	4.37077	0
2021-07-11 12:20:00	4.37077	4.369692	4.37077	0
2021-07-11 12:25:00	4.37077	4.369941	4.37077	0
2021-07-11 12:30:00	4.37077	4.370107	4.37077	0
2021-07-11 12:35:00	4.36994	4.37019	4.36994	0
2021-07-11 12:40:00	4.36994	4.37019	4.36994	0
2021-07-11 12:45:00	4.36911	4.370357	4.36911	0
2021-07-11 12:50:00	4.36994	4.37044	4.36994	0
2021-07-11 12:55:00	4.36828	4.370191	4.36828	0
2021-07-11 13:00:00	4.36911	4.36994	4.36911	0
2021-07-11 13:05:00	4.37077	4.36994	4.37077	0
2021-07-11 13:10:00	4.37077	4.36994	4.37077	0
2021-07-11 13:15:00	4.37077	4.36994	4.37077	0
2021-07-11 13:20:00	4.37245	4.370108	4.37245	0
2021-07-11 13:25:00	4.37162	4.370276	4.37162	0
2021-07-11 13:30:00	4.37077	4.370359	4.37077	0
2021-07-11 13:35:00	4.36994	4.370442	4.36994	0
2021-07-11 13:40:00	4.36911	4.370359	4.36911	0
2021-07-11 13:45:00	4.36911	4.370442	4.36911	0
2021-07-11 13:50:00	4.36994	4.370525	4.36994	0
2021-07-11 13:55:00	4.37077	4.370525	4.37077	0
2021-07-11 14:00:00	4.36994	4.370442	4.36994	0
2021-07-11 14:05:00	4.37077	4.370442	4.37077	0
2021-07-11 14:10:00	4.36911	4.370108	4.36911	0
2021-07-11 14:15:00	4.36994	4.36994	4.36994	0
2021-07-11 14:20:00	4.36911	4.369774	4.36911	0
2021-07-11 14:25:00	4.37077	4.369857	4.37077	0
2021-07-11 14:30:00	4.37077	4.370023	4.37077	0
2021-07-11 14:35:00	4.37077	4.370189	4.37077	0
2021-07-11 14:40:00	4.37077	4.370272	4.37077	0
2021-07-11 14:45:00	4.37077	4.370272	4.37077	0
2021-07-11 14:50:00	4.37079	4.370357	4.37079	0
2021-07-11 14:55:00	4.37163	4.370443	4.37163	0
2021-07-11 15:00:00	4.37246	4.370778	4.37246	0
2021-07-11 15:05:00	4.36997	4.370781	4.36997	0
2021-07-11 15:10:00	4.37164	4.371034	4.37164	0
2021-07-11 15:15:00	4.37249	4.371206	4.37249	0
2021-07-11 15:20:00	4.37164	4.371293	4.37164	0
2021-07-11 15:25:00	4.37249	4.371465	4.37249	0
2021-07-11 15:30:00	4.37332	4.37172	4.37332	0
2021-07-11 15:35:00	4.37082	4.371725	4.37082	0
2021-07-11 15:40:00	4.37167	4.371813	4.37167	0
2021-07-11 15:45:00	4.37082	4.371732	4.37082	0
2021-07-11 15:50:00	4.36999	4.371485	4.36999	0
2021-07-11 15:55:00	4.37249	4.371737	4.37249	0
2021-07-11 16:00:00	4.37165	4.371738	4.37165	0
2021-07-11 16:05:00	4.37081	4.37157	4.37081	0
2021-07-11 16:10:00	4.37081	4.371487	4.37081	0
2021-07-11 16:15:00	4.3708	4.371318	4.3708	0
2021-07-11 16:20:00	4.3708	4.371066	4.3708	0
2021-07-11 16:25:00	4.3708	4.371064	4.3708	0
2021-07-11 16:30:00	4.38247	4.372144	4.38247	0
2021-07-11 16:35:00	4.3758	4.372642	4.3758	0
2021-07-11 16:40:00	4.37079	4.372722	4.37079	0
2021-07-11 16:45:00	4.37162	4.372635	4.37162	0
2021-07-11 16:50:00	4.37412	4.372882	4.37412	0
2021-07-11 16:55:00	4.37328	4.373129	4.37328	0
2021-07-11 17:00:00	4.37245	4.373293	4.37245	0
2021-07-11 17:05:00	4.37245	4.373458	4.37245	0
2021-07-11 17:10:00	4.37245	4.373623	4.37245	0
2021-07-11 17:15:00	4.37245	4.373788	4.37245	0
2021-07-11 17:20:00	4.37079	4.37262	4.37079	0
2021-07-11 17:25:00	4.3708	4.37212	4.3708	0
2021-07-11 17:30:00	4.37081	4.372122	4.37081	0
2021-07-11 17:35:00	4.37164	4.372124	4.37164	0
2021-07-11 17:40:00	4.37415	4.372127	4.37415	0
2021-07-11 17:45:00	4.37249	4.372048	4.37249	0
2021-07-11 17:50:00	4.37081	4.371884	4.37081	0
2021-07-11 17:55:00	4.37249	4.371888	4.37249	0
2021-07-11 18:00:00	4.37416	4.372059	4.37416	0
2021-07-11 18:05:00	4.37165	4.371979	4.37165	0
2021-07-11 18:10:00	4.37416	4.372316	4.37416	0
2021-07-11 18:15:00	4.37417	4.372653	4.37417	0
2021-07-11 18:20:00	4.37251	4.372823	4.37251	0
2021-07-11 18:25:00	4.37419	4.373078	4.37419	0
2021-07-11 18:30:00	4.37419	4.373082	4.37419	0
2021-07-11 18:35:00	4.37419	4.373252	4.37419	0
2021-07-11 18:40:00	4.37417	4.373588	4.37417	0
2021-07-11 18:45:00	4.37417	4.373756	4.37417	0
2021-07-11 18:50:00	4.37416	4.373756	4.37416	0
2021-07-11 18:55:00	4.37499	4.37409	4.37499	0
2021-07-11 19:00:00	4.37415	4.374089	4.37415	0
2021-07-11 19:05:00	4.37414	4.374086	4.37414	0
2021-07-11 19:10:00	4.37414	4.374249	4.37414	0
2021-07-11 19:15:00	4.37414	4.374244	4.37414	0
2021-07-11 19:20:00	4.37412	4.374237	4.37412	0
2021-07-11 19:25:00	4.37495	4.374313	4.37495	0
2021-07-11 19:30:00	4.37412	4.374308	4.37412	0
2021-07-11 19:35:00	4.37412	4.374303	4.37412	0
2021-07-11 19:40:00	4.37412	4.374299	4.37412	0
2021-07-11 19:45:00	4.37412	4.374212	4.37412	0
2021-07-11 19:50:00	4.37328	4.374125	4.37328	0
2021-07-11 19:55:00	4.37245	4.373956	4.37245	0
2021-07-11 20:00:00	4.37578	4.37412	4.37578	0
2021-07-11 20:05:00	4.37412	4.374118	4.37412	0
2021-07-11 20:10:00	4.37412	4.374118	4.37412	0
2021-07-11 20:15:00	4.37578	4.374201	4.37578	0
2021-07-11 20:20:00	4.37495	4.374284	4.37495	0
2021-07-11 20:25:00	4.37412	4.374284	4.37412	0
2021-07-11 20:30:00	4.37412	4.374284	4.37412	0
2021-07-11 20:35:00	4.37412	4.374284	4.37412	0
2021-07-11 20:40:00	4.37411	4.374367	4.37411	0
2021-07-11 20:45:00	4.37411	4.374533	4.37411	0
2021-07-11 20:50:00	4.37577	4.374532	4.37577	0
2021-07-11 20:55:00	4.37576	4.374696	4.37576	0
2021-07-11 21:00:00	4.37575	4.374859	4.37575	0
2021-07-11 21:05:00	4.37575	4.374856	4.37575	0
2021-07-11 21:10:00	4.37492	4.374853	4.37492	0
2021-07-11 21:15:00	4.37575	4.375016	4.37575	0
2021-07-11 21:20:00	4.37575	4.375179	4.37575	0
2021-07-11 21:25:00	4.37408	4.375175	4.37408	0
2021-07-11 21:30:00	4.37408	4.375172	4.37408	0
2021-07-11 21:35:00	4.3741	4.375171	4.3741	0
2021-07-11 21:40:00	4.37493	4.375087	4.37493	0
2021-07-11 21:45:00	4.3741	4.374921	4.3741	0
2021-07-11 21:50:00	4.37577	4.374923	4.37577	0
2021-07-11 21:55:00	4.37494	4.374842	4.37494	0
2021-07-11 22:00:00	4.37411	4.374761	4.37411	0
2021-07-11 22:05:00	4.37411	4.374597	4.37411	0
2021-07-11 22:10:00	4.37244	4.374266	4.37244	0
2021-07-11 22:15:00	4.37411	4.374269	4.37411	0
2021-07-11 22:20:00	4.37411	4.374272	4.37411	0
2021-07-11 22:25:00	4.37577	4.374439	4.37577	0
2021-07-11 22:30:00	4.37411	4.374357	4.37411	0
2021-07-11 22:35:00	4.37577	4.374524	4.37577	0
2021-07-11 22:40:00	4.37577	4.374524	4.37577	0
2021-07-11 22:45:00	4.37494	4.374524	4.37494	0
2021-07-11 22:50:00	4.37577	4.37469	4.37577	0
2021-07-11 22:55:00	4.37577	4.374856	4.37577	0
2021-07-11 23:00:00	4.37578	4.37519	4.37578	0
2021-07-11 23:05:00	4.37663	4.375442	4.37663	0
2021-07-11 23:10:00	4.37414	4.375445	4.37414	0
2021-07-11 23:15:00	4.37664	4.375532	4.37664	0
2021-07-11 23:20:00	4.37748	4.375869	4.37748	0
2021-07-11 23:25:00	4.3775	4.376042	4.3775	0
2021-07-11 23:30:00	4.37585	4.37605	4.37585	0
2021-07-11 23:35:00	4.37502	4.376058	4.37502	0
2021-07-11 23:40:00	4.37585	4.376066	4.37585	0
2021-07-11 23:45:00	4.37585	4.376074	4.37585	0
2021-07-11 23:50:00	4.37583	4.376079	4.37583	0
2021-07-11 23:55:00	4.3775	4.376166	4.3775	0
2021-07-12 00:00:00	4.37499	4.376251	4.37499	0
2021-07-12 00:05:00	4.37581	4.376168	4.37581	0
2021-07-12 00:10:00	4.37748	4.376168	4.37748	0
2021-07-12 00:15:00	4.37748	4.376166	4.37748	0
2021-07-12 00:20:00	4.37665	4.376246	4.37665	0
2021-07-12 00:25:00	4.37582	4.376326	4.37582	0
2021-07-12 00:30:00	4.37665	4.376406	4.37665	0
2021-07-12 00:35:00	4.37665	4.376486	4.37665	0
2021-07-12 00:40:00	4.37582	4.376485	4.37582	0
2021-07-12 00:45:00	4.37582	4.376317	4.37582	0
2021-07-12 00:50:00	4.37581	4.376399	4.37581	0
2021-07-12 00:55:00	4.37498	4.376316	4.37498	0
2021-07-12 01:00:00	4.37581	4.376149	4.37581	0
2021-07-12 01:05:00	4.37747	4.376148	4.37747	0
2021-07-12 01:10:00	4.37747	4.37623	4.37747	0
2021-07-12 01:15:00	4.37663	4.376311	4.37663	0
2021-07-12 01:20:00	4.37746	4.376392	4.37746	0
2021-07-12 01:25:00	4.37578	4.376305	4.37578	0
2021-07-12 01:30:00	4.37663	4.376386	4.37663	0
2021-07-12 01:35:00	4.37746	4.37655	4.37746	0
2021-07-12 01:40:00	4.37578	4.376547	4.37578	0
2021-07-12 01:45:00	4.37412	4.376461	4.37412	0
2021-07-12 01:50:00	4.37746	4.376626	4.37746	0
2021-07-12 01:55:00	4.37746	4.376625	4.37746	0
2021-07-12 02:00:00	4.37746	4.376624	4.37746	0
2021-07-12 02:05:00	4.37662	4.376623	4.37662	0
2021-07-12 02:10:00	4.37746	4.376623	4.37746	0
2021-07-12 02:15:00	4.37578	4.376623	4.37578	0
2021-07-12 02:20:00	4.37746	4.376706	4.37746	0
2021-07-12 02:25:00	4.37746	4.376706	4.37746	0
2021-07-12 02:30:00	4.37746	4.376874	4.37746	0
2021-07-12 02:35:00	4.37746	4.377208	4.37746	0
2021-07-12 02:40:00	4.37746	4.377208	4.37746	0
2021-07-12 02:45:00	4.37746	4.377208	4.37746	0
2021-07-12 02:50:00	4.37995	4.377457	4.37995	0
2021-07-12 02:55:00	4.37746	4.377541	4.37746	0
2021-07-12 03:00:00	4.37746	4.377541	4.37746	0
2021-07-12 03:05:00	4.37746	4.377709	4.37746	0
2021-07-12 03:10:00	4.37829	4.377792	4.37829	0
2021-07-12 03:15:00	4.37746	4.377792	4.37746	0
2021-07-12 03:20:00	4.37746	4.377792	4.37746	0
2021-07-12 03:25:00	4.37746	4.377792	4.37746	0
2021-07-12 03:30:00	4.37746	4.377792	4.37746	0
2021-07-12 03:35:00	4.37746	4.377792	4.37746	0
2021-07-12 03:40:00	4.37995	4.377792	4.37995	0
2021-07-12 03:45:00	4.37746	4.377792	4.37746	0
2021-07-12 03:50:00	4.37746	4.377792	4.37746	0
2021-07-12 03:55:00	4.37746	4.377792	4.37746	0
2021-07-12 04:00:00	4.37746	4.377709	4.37746	0
2021-07-12 04:05:00	4.37746	4.377709	4.37746	0
2021-07-12 04:10:00	4.37746	4.377709	4.37746	0
2021-07-12 04:15:00	4.37746	4.377709	4.37746	0
2021-07-12 04:20:00	4.37829	4.377792	4.37829	0
2021-07-12 04:25:00	4.37912	4.377958	4.37912	0
2021-07-12 04:30:00	4.37995	4.377958	4.37995	0
2021-07-12 04:35:00	4.37912	4.378124	4.37912	0
2021-07-12 04:40:00	4.37746	4.378124	4.37746	0
2021-07-12 04:45:00	4.37995	4.378373	4.37995	0
2021-07-12 04:50:00	4.37829	4.378456	4.37829	0
2021-07-12 04:55:00	4.37746	4.378456	4.37746	0
2021-07-12 05:00:00	4.37746	4.378456	4.37746	0
2021-07-12 05:05:00	4.37995	4.378705	4.37995	0
2021-07-12 05:10:00	4.37912	4.378788	4.37912	0
2021-07-12 05:15:00	4.37746	4.378622	4.37746	0
2021-07-12 05:20:00	4.37746	4.378373	4.37746	0
2021-07-12 05:25:00	4.37663	4.378124	4.37663	0
2021-07-12 05:30:00	4.40834	4.381212	4.40834	0
2021-07-12 05:35:00	4.42168	4.385385	4.42168	0
2021-07-12 05:40:00	4.42253	4.389809	4.42253	0
2021-07-12 05:45:00	4.42586	4.394649	4.42586	0
2021-07-12 05:50:00	4.42754	4.399657	4.42754	0
2021-07-12 05:55:00	4.42336	4.403998	4.42336	0
2021-07-12 06:00:00	4.42168	4.408254	4.42168	0
2021-07-12 06:05:00	4.42001	4.412509	4.42001	0
2021-07-12 06:10:00	4.41835	4.416598	4.41835	0
2021-07-12 06:15:00	4.4175	4.420685	4.4175	0
2021-07-12 06:20:00	4.41583	4.421434	4.41583	0
2021-07-12 06:25:00	4.415	4.420766	4.415	0
2021-07-12 06:30:00	4.415	4.420013	4.415	0
2021-07-12 06:35:00	4.41333	4.41876	4.41333	0
2021-07-12 06:40:00	4.41249	4.417255	4.41249	0
2021-07-12 06:45:00	4.41165	4.416084	4.41165	0
2021-07-12 06:50:00	4.41165	4.415081	4.41165	0
2021-07-12 06:55:00	4.40998	4.414078	4.40998	0
2021-07-12 07:00:00	4.40831	4.413074	4.40831	0
2021-07-12 07:05:00	4.40748	4.412072	4.40748	0
2021-07-12 07:10:00	4.40748	4.411237	4.40748	0
2021-07-12 07:15:00	4.40748	4.410485	4.40748	0
2021-07-12 07:20:00	4.40748	4.409733	4.40748	0
2021-07-12 07:25:00	4.40581	4.408981	4.40581	0
2021-07-12 07:30:00	4.40581	4.408313	4.40581	0
2021-07-12 07:35:00	4.40498	4.407646	4.40498	0
2021-07-12 07:40:00	4.40164	4.406645	4.40164	0
2021-07-12 07:45:00	4.38079	4.403726	4.38079	0
2021-07-12 07:50:00	4.36912	4.399807	4.36912	0
2021-07-12 07:55:00	4.36496	4.395555	4.36496	0
2021-07-12 08:00:00	4.36497	4.391304	4.36497	0
2021-07-12 08:05:00	4.365	4.387056	4.365	0
2021-07-12 08:10:00	4.3675	4.383058	4.3675	0
2021-07-12 08:15:00	4.36917	4.379394	4.36917	0
2021-07-12 08:20:00	4.37002	4.375815	4.37002	0
2021-07-12 08:25:00	4.37251	4.372568	4.37251	0
2021-07-12 08:30:00	4.37334	4.369738	4.37334	0
2021-07-12 08:35:00	4.38085	4.369744	4.38085	0
2021-07-12 08:40:00	4.45673	4.378505	4.45673	0
2021-07-12 08:45:00	4.48009	4.390018	4.48009	0
2021-07-12 08:50:00	4.48425	4.401946	4.48425	0
2021-07-12 08:55:00	4.46256	4.411702	4.46256	0
2021-07-12 09:00:00	4.44171	4.419123	4.44171	0
2021-07-12 09:05:00	4.44004	4.42621	4.44004	0
2021-07-12 09:10:00	4.44923	4.434131	4.44923	0
2021-07-12 09:15:00	4.39335	4.436215	4.39335	0
2021-07-12 09:20:00	4.36915	4.435796	4.36915	0
2021-07-12 09:25:00	4.36916	4.434627	4.36916	0
2021-07-12 09:30:00	4.36583	4.425537	4.36583	0
2021-07-12 09:35:00	4.36667	4.414195	4.36667	0
2021-07-12 09:40:00	4.36584	4.402354	4.36584	0
2021-07-12 09:45:00	4.36919	4.393017	4.36919	0
2021-07-12 09:50:00	4.37003	4.385849	4.37003	0
2021-07-12 09:55:00	4.37172	4.379017	4.37172	0
2021-07-12 10:00:00	4.37505	4.371599	4.37505	0
2021-07-12 10:05:00	4.37589	4.369853	4.37589	0
2021-07-12 10:10:00	4.37755	4.370693	4.37755	0
2021-07-12 10:15:00	4.37753	4.37153	4.37753	0
2021-07-12 10:20:00	4.38086	4.373033	4.38086	0
2021-07-12 10:25:00	4.38086	4.374452	4.38086	0
2021-07-12 10:30:00	4.38086	4.375954	4.38086	0
2021-07-12 10:35:00	4.38252	4.377287	4.38252	0
2021-07-12 10:40:00	4.38502	4.378786	4.38502	0
2021-07-12 10:45:00	4.38418	4.380032	4.38418	0
2021-07-12 10:50:00	4.38501	4.381028	4.38501	0
2021-07-12 10:55:00	4.38501	4.38194	4.38501	0
2021-07-12 11:00:00	4.38669	4.382854	4.38669	0
2021-07-12 11:05:00	4.38752	4.383853	4.38752	0
2021-07-12 11:10:00	4.38586	4.384353	4.38586	0
2021-07-12 11:15:00	4.38752	4.385019	4.38752	0
2021-07-12 11:20:00	4.38752	4.385685	4.38752	0
2021-07-12 11:25:00	4.38835	4.386268	4.38835	0
2021-07-12 11:30:00	4.38918	4.386684	4.38918	0
2021-07-12 11:35:00	4.39	4.387266	4.39	0
2021-07-12 11:40:00	4.38915	4.38768	4.38915	0
2021-07-12 11:45:00	4.39083	4.388262	4.39083	0
2021-07-12 11:50:00	4.39082	4.388675	4.39082	0
2021-07-12 11:55:00	4.39082	4.389005	4.39082	0
2021-07-12 12:00:00	4.41249	4.391668	4.41249	0
2021-07-12 12:05:00	4.40665	4.393581	4.40665	0
2021-07-12 12:10:00	4.39664	4.394493	4.39664	0
2021-07-12 12:15:00	4.39414	4.395072	4.39414	0
2021-07-12 12:20:00	4.39082	4.395236	4.39082	0
2021-07-12 12:25:00	4.39249	4.395485	4.39249	0
2021-07-12 12:30:00	4.39083	4.395653	4.39083	0
2021-07-12 12:35:00	4.39083	4.395653	4.39083	0
2021-07-12 12:40:00	4.39167	4.395738	4.39167	0
2021-07-12 12:45:00	4.3925	4.395906	4.3925	0
2021-07-12 12:50:00	4.39333	4.39399	4.39333	0
2021-07-12 12:55:00	4.39249	4.392574	4.39249	0
2021-07-12 13:00:00	4.39249	4.392159	4.39249	0
2021-07-12 13:05:00	4.39583	4.392328	4.39583	0
2021-07-12 13:10:00	4.39666	4.392912	4.39666	0
2021-07-12 13:15:00	4.39581	4.393244	4.39581	0
2021-07-12 13:20:00	4.39414	4.393575	4.39414	0
2021-07-12 13:25:00	4.39581	4.394073	4.39581	0
2021-07-12 13:30:00	4.39414	4.39432	4.39414	0
2021-07-12 13:35:00	4.40748	4.395818	4.40748	0
2021-07-12 13:40:00	4.41582	4.398067	4.41582	0
2021-07-12 13:45:00	4.40415	4.399233	4.40415	0
2021-07-12 13:50:00	4.40081	4.400065	4.40081	0
2021-07-12 13:55:00	4.39748	4.40023	4.39748	0
2021-07-12 14:00:00	4.39748	4.400312	4.39748	0
2021-07-12 14:05:00	4.3958	4.400311	4.3958	0
2021-07-12 14:10:00	4.3958	4.400477	4.3958	0
2021-07-12 14:15:00	4.39663	4.400559	4.39663	0
2021-07-12 14:20:00	4.3958	4.400725	4.3958	0
2021-07-12 14:25:00	4.3958	4.399557	4.3958	0
2021-07-12 14:30:00	4.3958	4.397555	4.3958	0
2021-07-12 14:35:00	4.3958	4.39672	4.3958	0
2021-07-12 14:40:00	4.3958	4.396219	4.3958	0
2021-07-12 14:45:00	4.3958	4.396051	4.3958	0
2021-07-12 14:50:00	4.39748	4.396051	4.39748	0
2021-07-12 14:55:00	4.39663	4.396134	4.39663	0
2021-07-12 15:00:00	4.39748	4.396302	4.39748	0
2021-07-12 15:05:00	4.39997	4.396636	4.39997	0
2021-07-12 15:10:00	4.39831	4.396887	4.39831	0
2021-07-12 15:15:00	4.3958	4.396887	4.3958	0
2021-07-12 15:20:00	4.39663	4.39697	4.39663	0
2021-07-12 15:25:00	4.39914	4.397304	4.39914	0
2021-07-12 15:30:00	4.39748	4.397472	4.39748	0
2021-07-12 15:35:00	4.39914	4.397806	4.39914	0
2021-07-12 15:40:00	4.39914	4.397972	4.39914	0
2021-07-12 15:45:00	4.39914	4.398223	4.39914	0
2021-07-12 15:50:00	4.39748	4.398223	4.39748	0
2021-07-12 15:55:00	4.3958	4.397806	4.3958	0
2021-07-12 16:00:00	4.39831	4.397806	4.39831	0
2021-07-12 16:05:00	4.40081	4.398307	4.40081	0
2021-07-12 16:10:00	4.39914	4.398558	4.39914	0
2021-07-12 16:15:00	4.39914	4.398558	4.39914	0
2021-07-12 16:20:00	4.39914	4.398724	4.39914	0
2021-07-12 16:25:00	4.39914	4.398724	4.39914	0
2021-07-12 16:30:00	4.39997	4.398807	4.39997	0
2021-07-12 16:35:00	4.39914	4.398807	4.39914	0
2021-07-12 16:40:00	4.40081	4.39914	4.40081	0
2021-07-12 16:45:00	4.39914	4.399474	4.39914	0
2021-07-12 16:50:00	4.39914	4.399557	4.39914	0
2021-07-12 16:55:00	4.39831	4.399307	4.39831	0
2021-07-12 17:00:00	4.40081	4.399474	4.40081	0
2021-07-12 17:05:00	4.40081	4.399641	4.40081	0
2021-07-12 17:10:00	4.39914	4.399641	4.39914	0
2021-07-12 17:15:00	4.39914	4.399641	4.39914	0
2021-07-12 17:20:00	4.39997	4.399641	4.39997	0
2021-07-12 17:25:00	4.40081	4.399808	4.40081	0
2021-07-12 17:30:00	4.40081	4.399808	4.40081	0
2021-07-12 17:35:00	4.39914	4.399808	4.39914	0
2021-07-12 17:40:00	4.40081	4.399975	4.40081	0
2021-07-12 17:45:00	4.40081	4.400225	4.40081	0
2021-07-12 17:50:00	4.40081	4.400225	4.40081	0
2021-07-12 17:55:00	4.40247	4.400391	4.40247	0
2021-07-12 18:00:00	4.40164	4.400641	4.40164	0
2021-07-12 18:05:00	4.40247	4.400974	4.40247	0
2021-07-12 18:10:00	4.40081	4.401058	4.40081	0
2021-07-12 18:15:00	4.39914	4.400891	4.39914	0
2021-07-12 18:20:00	4.40081	4.400891	4.40081	0
2021-07-12 18:25:00	4.40081	4.401058	4.40081	0
2021-07-12 18:30:00	4.40081	4.401058	4.40081	0
2021-07-12 18:35:00	4.40081	4.401058	4.40081	0
2021-07-12 18:40:00	4.39914	4.400891	4.39914	0
2021-07-12 18:45:00	4.40247	4.400891	4.40247	0
2021-07-12 18:50:00	4.40081	4.400808	4.40081	0
2021-07-12 18:55:00	4.40081	4.400642	4.40081	0
2021-07-12 19:00:00	4.40081	4.400642	4.40081	0
2021-07-12 19:05:00	4.40081	4.400809	4.40081	0
2021-07-12 19:10:00	4.40164	4.400892	4.40164	0
2021-07-12 19:15:00	4.40164	4.400975	4.40164	0
2021-07-12 19:20:00	4.40081	4.400975	4.40081	0
2021-07-12 19:25:00	4.40247	4.401141	4.40247	0
2021-07-12 19:30:00	4.40247	4.401474	4.40247	0
2021-07-12 19:35:00	4.40247	4.401474	4.40247	0
2021-07-12 19:40:00	4.40081	4.401474	4.40081	0
2021-07-12 19:45:00	4.40164	4.401557	4.40164	0
2021-07-12 19:50:00	4.40081	4.401557	4.40081	0
2021-07-12 19:55:00	4.40247	4.401723	4.40247	0
2021-07-12 20:00:00	4.40247	4.401806	4.40247	0
2021-07-12 20:05:00	4.40164	4.401806	4.40164	0
2021-07-12 20:10:00	4.40164	4.401889	4.40164	0
2021-07-12 20:15:00	4.40164	4.401806	4.40164	0
2021-07-12 20:20:00	4.40247	4.401806	4.40247	0
2021-07-12 20:25:00	4.40247	4.401806	4.40247	0
2021-07-12 20:30:00	4.4033	4.402055	4.4033	0
2021-07-12 20:35:00	4.40247	4.402138	4.40247	0
2021-07-12 20:40:00	4.40247	4.402304	4.40247	0
2021-07-12 20:45:00	4.40247	4.402304	4.40247	0
2021-07-12 20:50:00	4.40247	4.402304	4.40247	0
2021-07-12 20:55:00	4.40247	4.402387	4.40247	0
2021-07-12 21:00:00	4.40247	4.40247	4.40247	0
2021-07-12 21:05:00	4.40247	4.402553	4.40247	0
2021-07-12 21:10:00	4.40415	4.402721	4.40415	0
2021-07-12 21:15:00	4.4033	4.402804	4.4033	0
2021-07-12 21:20:00	4.4033	4.402804	4.4033	0
2021-07-12 21:25:00	4.40247	4.402804	4.40247	0
2021-07-12 21:30:00	4.40249	4.402806	4.40249	0
2021-07-12 21:35:00	4.40249	4.402808	4.40249	0
2021-07-12 21:40:00	4.40416	4.402977	4.40416	0
2021-07-12 21:45:00	4.40334	4.403064	4.40334	0
2021-07-12 21:50:00	4.40417	4.403234	4.40417	0
2021-07-12 21:55:00	4.40417	4.403404	4.40417	0
2021-07-12 22:00:00	4.40417	4.403406	4.40417	0
2021-07-12 22:05:00	4.405	4.403576	4.405	0
2021-07-12 22:10:00	4.4025	4.403496	4.4025	0
2021-07-12 22:15:00	4.4025	4.403499	4.4025	0
2021-07-12 22:20:00	4.4025	4.4035	4.4025	0
2021-07-12 22:25:00	4.40333	4.403584	4.40333	0
2021-07-12 22:30:00	4.40249	4.403417	4.40249	0
2021-07-12 22:35:00	4.40332	4.403415	4.40332	0
2021-07-12 22:40:00	4.40332	4.40333	4.40332	0
2021-07-12 22:45:00	4.40498	4.403411	4.40498	0
2021-07-12 22:50:00	4.40332	4.403326	4.40332	0
2021-07-12 22:55:00	4.40415	4.403241	4.40415	0
2021-07-12 23:00:00	4.4033	4.403321	4.4033	0
2021-07-12 23:05:00	4.40247	4.403318	4.40247	0
2021-07-12 23:10:00	4.40415	4.403483	4.40415	0
2021-07-12 23:15:00	4.40415	4.403565	4.40415	0
2021-07-12 23:20:00	4.40247	4.403563	4.40247	0
2021-07-12 23:25:00	4.40247	4.403478	4.40247	0
2021-07-12 23:30:00	4.40247	4.403393	4.40247	0
2021-07-12 23:35:00	4.40247	4.403142	4.40247	0
2021-07-12 23:40:00	4.40164	4.402974	4.40164	0
2021-07-12 23:45:00	4.4033	4.402889	4.4033	0
2021-07-12 23:50:00	4.40415	4.402974	4.40415	0
2021-07-12 23:55:00	4.4033	4.403057	4.4033	0
2021-07-13 00:00:00	4.40415	4.403057	4.40415	0
2021-07-13 00:05:00	4.40415	4.403057	4.40415	0
2021-07-13 00:10:00	4.40415	4.403225	4.40415	0
2021-07-13 00:15:00	4.40498	4.403476	4.40498	0
2021-07-13 00:20:00	4.40415	4.403644	4.40415	0
2021-07-13 00:25:00	4.40415	4.403812	4.40415	0
2021-07-13 00:30:00	4.40498	4.404146	4.40498	0
2021-07-13 00:35:00	4.40415	4.404231	4.40415	0
2021-07-13 00:40:00	4.40415	4.404231	4.40415	0
2021-07-13 00:45:00	4.4033	4.404231	4.4033	0
2021-07-13 00:50:00	4.40415	4.404231	4.40415	0
2021-07-13 00:55:00	4.40416	4.404232	4.40416	0
2021-07-13 01:00:00	4.4025	4.404067	4.4025	0
2021-07-13 01:05:00	4.40417	4.403986	4.40417	0
2021-07-13 01:10:00	4.40585	4.404156	4.40585	0
2021-07-13 01:15:00	4.40417	4.404158	4.40417	0
2021-07-13 01:20:00	4.40417	4.404077	4.40417	0
2021-07-13 01:25:00	4.40585	4.404247	4.40585	0
2021-07-13 01:30:00	4.40417	4.404249	4.40417	0
2021-07-13 01:35:00	4.405	4.404419	4.405	0
2021-07-13 01:40:00	4.4025	4.404254	4.4025	0
2021-07-13 01:45:00	4.40582	4.40442	4.40582	0
2021-07-13 01:50:00	4.40499	4.404669	4.40499	0
2021-07-13 01:55:00	4.4025	4.404502	4.4025	0
2021-07-13 02:00:00	4.40417	4.404334	4.40417	0
2021-07-13 02:05:00	4.40585	4.404502	4.40585	0
2021-07-13 02:10:00	4.40668	4.404753	4.40668	0
2021-07-13 02:15:00	4.40419	4.404587	4.40419	0
2021-07-13 02:20:00	4.40502	4.404672	4.40502	0
2021-07-13 02:25:00	4.40334	4.404506	4.40334	0
2021-07-13 02:30:00	4.40417	4.404673	4.40417	0
2021-07-13 02:35:00	4.4025	4.404341	4.4025	0
2021-07-13 02:40:00	4.4025	4.404092	4.4025	0
2021-07-13 02:45:00	4.40499	4.404341	4.40499	0
2021-07-13 02:50:00	4.40416	4.40434	4.40416	0
2021-07-13 02:55:00	4.40582	4.404337	4.40582	0
2021-07-13 03:00:00	4.40332	4.404001	4.40332	0
2021-07-13 03:05:00	4.40415	4.403997	4.40415	0
2021-07-13 03:10:00	4.40581	4.404076	4.40581	0
2021-07-13 03:15:00	4.40415	4.404157	4.40415	0
2021-07-13 03:20:00	4.40498	4.404238	4.40498	0
2021-07-13 03:25:00	4.40498	4.404486	4.40498	0
2021-07-13 03:30:00	4.40498	4.404734	4.40498	0
2021-07-13 03:35:00	4.4033	4.404565	4.4033	0
2021-07-13 03:40:00	4.40247	4.404396	4.40247	0
2021-07-13 03:45:00	4.40415	4.404229	4.40415	0
2021-07-13 03:50:00	4.40415	4.404312	4.40415	0
2021-07-13 03:55:00	4.40581	4.404478	4.40581	0
2021-07-13 04:00:00	4.40415	4.404312	4.40415	0
2021-07-13 04:05:00	4.40415	4.404312	4.40415	0
2021-07-13 04:10:00	4.40498	4.404312	4.40498	0
2021-07-13 04:15:00	4.40415	4.404229	4.40415	0
2021-07-13 04:20:00	4.40415	4.404146	4.40415	0
2021-07-13 04:25:00	4.40498	4.404314	4.40498	0
2021-07-13 04:30:00	4.40415	4.404482	4.40415	0
2021-07-13 04:35:00	4.40415	4.404482	4.40415	0
2021-07-13 04:40:00	4.40581	4.404648	4.40581	0
2021-07-13 04:45:00	4.40415	4.404482	4.40415	0
2021-07-13 04:50:00	4.40499	4.404566	4.40499	0
2021-07-13 04:55:00	4.40416	4.404567	4.40416	0
2021-07-13 05:00:00	4.40417	4.404486	4.40417	0
2021-07-13 05:05:00	4.40417	4.404488	4.40417	0
2021-07-13 05:10:00	4.40585	4.404658	4.40585	0
2021-07-13 05:15:00	4.40417	4.404577	4.40417	0
2021-07-13 05:20:00	4.40417	4.404579	4.40417	0
2021-07-13 05:25:00	4.40417	4.404581	4.40417	0
2021-07-13 05:30:00	4.405	4.4045	4.405	0
2021-07-13 05:35:00	4.40416	4.404501	4.40416	0
2021-07-13 05:40:00	4.40582	4.404584	4.40582	0
2021-07-13 05:45:00	4.40499	4.404667	4.40499	0
2021-07-13 05:50:00	4.40249	4.404499	4.40249	0
2021-07-13 05:55:00	4.4225	4.406332	4.4225	0
2021-07-13 06:00:00	4.46171	4.411918	4.46171	0
2021-07-13 06:05:00	4.4667	4.418171	4.4667	0
2021-07-13 06:10:00	4.44669	4.422423	4.44669	0
2021-07-13 06:15:00	4.41582	4.423588	4.41582	0
2021-07-13 06:20:00	4.4033	4.423418	4.4033	0
2021-07-13 06:25:00	4.39914	4.422916	4.39914	0
2021-07-13 06:30:00	4.39831	4.422165	4.39831	0
2021-07-13 06:35:00	4.39748	4.421414	4.39748	0
2021-07-13 06:40:00	4.39749	4.420914	4.39749	0
2021-07-13 06:45:00	4.39918	4.418582	4.39918	0
2021-07-13 06:50:00	4.3992	4.412331	4.3992	0
2021-07-13 06:55:00	4.39756	4.405417	4.39756	0
2021-07-13 07:00:00	4.39758	4.400506	4.39758	0
2021-07-13 07:05:00	4.40091	4.399015	4.40091	0
2021-07-13 07:10:00	4.40091	4.398776	4.40091	0
2021-07-13 07:15:00	4.4351	4.402372	4.4351	0
2021-07-13 07:20:00	4.4426	4.406801	4.4426	0
2021-07-13 07:25:00	4.44343	4.411396	4.44343	0
2021-07-13 07:30:00	4.41756	4.413403	4.41756	0
2021-07-13 07:35:00	4.40503	4.413988	4.40503	0
2021-07-13 07:40:00	4.39918	4.413986	4.39918	0
2021-07-13 07:45:00	4.39751	4.413981	4.39751	0
2021-07-13 07:50:00	4.39751	4.413974	4.39751	0
2021-07-13 07:55:00	4.39834	4.413717	4.39834	0
2021-07-13 08:00:00	4.39919	4.413545	4.39919	0
2021-07-13 08:05:00	4.39919	4.409954	4.39919	0
2021-07-13 08:10:00	4.39919	4.405613	4.39919	0
2021-07-13 08:15:00	4.40085	4.401355	4.40085	0
2021-07-13 08:20:00	4.40251	4.39985	4.40251	0
2021-07-13 08:25:00	4.40084	4.399431	4.40084	0
2021-07-13 08:30:00	4.40084	4.399597	4.40084	0
2021-07-13 08:35:00	4.40082	4.399928	4.40082	0
2021-07-13 08:40:00	4.40082	4.400259	4.40082	0
2021-07-13 08:45:00	4.40166	4.400591	4.40166	0
2021-07-13 08:50:00	4.40249	4.400921	4.40249	0
2021-07-13 08:55:00	4.40164	4.401166	4.40164	0
2021-07-13 09:00:00	4.40249	4.401496	4.40249	0
2021-07-13 09:05:00	4.40081	4.401492	4.40081	0
2021-07-13 09:10:00	4.40247	4.401488	4.40247	0
2021-07-13 09:15:00	4.40247	4.401651	4.40247	0
2021-07-13 09:20:00	4.40247	4.401814	4.40247	0
2021-07-13 09:25:00	4.40164	4.401896	4.40164	0
2021-07-13 09:30:00	4.40415	4.402229	4.40415	0
2021-07-13 09:35:00	4.40247	4.40231	4.40247	0
2021-07-13 09:40:00	4.40081	4.402142	4.40081	0
2021-07-13 09:45:00	4.40081	4.402059	4.40081	0
2021-07-13 09:50:00	4.40247	4.402057	4.40247	0
2021-07-13 09:55:00	4.40247	4.402223	4.40247	0
2021-07-13 10:00:00	4.40498	4.402474	4.40498	0
2021-07-13 10:05:00	4.40498	4.402725	4.40498	0
2021-07-13 10:10:00	4.4033	4.402808	4.4033	0
2021-07-13 10:15:00	4.4033	4.402974	4.4033	0
2021-07-13 10:20:00	4.40247	4.402806	4.40247	0
2021-07-13 10:25:00	4.40247	4.402806	4.40247	0
2021-07-13 10:30:00	4.40247	4.402972	4.40247	0
2021-07-13 10:35:00	4.40247	4.403138	4.40247	0
2021-07-13 10:40:00	4.40247	4.403138	4.40247	0
2021-07-13 10:45:00	4.40247	4.403138	4.40247	0
2021-07-13 10:50:00	4.40415	4.403055	4.40415	0
2021-07-13 10:55:00	4.40415	4.402972	4.40415	0
2021-07-13 11:00:00	4.4033	4.402972	4.4033	0
2021-07-13 11:05:00	4.40415	4.403057	4.40415	0
2021-07-13 11:10:00	4.40498	4.403308	4.40498	0
2021-07-13 11:15:00	4.40415	4.403476	4.40415	0
2021-07-13 11:20:00	4.40415	4.403644	4.40415	0
2021-07-13 11:25:00	4.40581	4.403978	4.40581	0
2021-07-13 11:30:00	4.40415	4.404146	4.40415	0
2021-07-13 11:35:00	4.40415	4.404314	4.40415	0
2021-07-13 11:40:00	4.40247	4.404146	4.40247	0
2021-07-13 11:45:00	4.4033	4.404061	4.4033	0
2021-07-13 11:50:00	4.40247	4.403978	4.40247	0
2021-07-13 11:55:00	4.40415	4.403978	4.40415	0
2021-07-13 12:00:00	4.40415	4.403895	4.40415	0
2021-07-13 12:05:00	4.40498	4.403978	4.40498	0
2021-07-13 12:10:00	4.40249	4.403812	4.40249	0
2021-07-13 12:15:00	4.40333	4.403564	4.40333	0
2021-07-13 12:20:00	4.40419	4.403568	4.40419	0
2021-07-13 12:25:00	4.40254	4.403407	4.40254	0
2021-07-13 12:30:00	4.40254	4.403414	4.40254	0
2021-07-13 12:35:00	4.40421	4.403505	4.40421	0
2021-07-13 12:40:00	4.40255	4.403513	4.40255	0
2021-07-13 12:45:00	4.40254	4.403352	4.40254	0
2021-07-13 12:50:00	4.40921	4.403858	4.40921	0
2021-07-13 12:55:00	4.41504	4.404864	4.41504	0
2021-07-13 13:00:00	4.40918	4.405533	4.40918	0
2021-07-13 13:05:00	4.40585	4.405785	4.40585	0
2021-07-13 13:10:00	4.4025	4.405616	4.4025	0
2021-07-13 13:15:00	4.40082	4.405444	4.40082	0
2021-07-13 13:20:00	4.40082	4.405272	4.40082	0
2021-07-13 13:25:00	4.40166	4.405017	4.40166	0
2021-07-13 13:30:00	4.40081	4.404843	4.40081	0
2021-07-13 13:35:00	4.40249	4.404838	4.40249	0
2021-07-13 13:40:00	4.40247	4.404164	4.40247	0
2021-07-13 13:45:00	4.40247	4.402907	4.40247	0
2021-07-13 13:50:00	4.40247	4.402236	4.40247	0
2021-07-13 13:55:00	4.40247	4.401898	4.40247	0
2021-07-13 14:00:00	4.40247	4.401895	4.40247	0
2021-07-13 14:05:00	4.4033	4.402143	4.4033	0
2021-07-13 14:10:00	4.40415	4.402476	4.40415	0
2021-07-13 14:15:00	4.40247	4.402557	4.40247	0
2021-07-13 14:20:00	4.40247	4.402723	4.40247	0
2021-07-13 14:25:00	4.40415	4.402889	4.40415	0
2021-07-13 14:30:00	4.40415	4.403057	4.40415	0
2021-07-13 14:35:00	4.40415	4.403225	4.40415	0
2021-07-13 14:40:00	4.40415	4.403393	4.40415	0
2021-07-13 14:45:00	4.40415	4.403561	4.40415	0
2021-07-13 14:50:00	4.40415	4.403729	4.40415	0
2021-07-13 14:55:00	4.40498	4.403897	4.40498	0
2021-07-13 15:00:00	4.40581	4.404063	4.40581	0
2021-07-13 15:05:00	4.40581	4.404397	4.40581	0
2021-07-13 15:10:00	4.40748	4.404898	4.40748	0
2021-07-13 15:15:00	4.40664	4.405147	4.40664	0
2021-07-13 15:20:00	4.40498	4.40523	4.40498	0
2021-07-13 15:25:00	4.40664	4.405479	4.40664	0
2021-07-13 15:30:00	4.40581	4.405645	4.40581	0
2021-07-13 15:35:00	4.40748	4.405978	4.40748	0
2021-07-13 15:40:00	4.40748	4.406311	4.40748	0
2021-07-13 15:45:00	4.40498	4.406311	4.40498	0
2021-07-13 15:50:00	4.40664	4.406394	4.40664	0
2021-07-13 15:55:00	4.40748	4.406561	4.40748	0
2021-07-13 16:00:00	4.40665	4.406478	4.40665	0
2021-07-13 16:05:00	4.4075	4.406564	4.4075	0
2021-07-13 16:10:00	4.4075	4.406816	4.4075	0
2021-07-13 16:15:00	4.40583	4.406735	4.40583	0
2021-07-13 16:20:00	4.40751	4.406905	4.40751	0
2021-07-13 16:25:00	4.40668	4.406825	4.40668	0
2021-07-13 16:30:00	4.40751	4.406828	4.40751	0
2021-07-13 16:35:00	4.40751	4.407081	4.40751	0
2021-07-13 16:40:00	4.40751	4.407168	4.40751	0
2021-07-13 16:45:00	4.40751	4.407171	4.40751	0
2021-07-13 16:50:00	4.4075	4.407256	4.4075	0
2021-07-13 16:55:00	4.4075	4.407256	4.4075	0
2021-07-13 17:00:00	4.4075	4.407256	4.4075	0
2021-07-13 17:05:00	4.4075	4.407423	4.4075	0
2021-07-13 17:10:00	4.40834	4.407506	4.40834	0
2021-07-13 17:15:00	4.40835	4.407673	4.40835	0
2021-07-13 17:20:00	4.40585	4.407507	4.40585	0
2021-07-13 17:25:00	4.40669	4.407425	4.40669	0
2021-07-13 17:30:00	4.40752	4.407426	4.40752	0
2021-07-13 17:35:00	4.40752	4.407427	4.40752	0
2021-07-13 17:40:00	4.40752	4.407429	4.40752	0
2021-07-13 17:45:00	4.40837	4.407516	4.40837	0
2021-07-13 17:50:00	4.40837	4.407603	4.40837	0
2021-07-13 17:55:00	4.40753	4.407606	4.40753	0
2021-07-13 18:00:00	4.40753	4.407525	4.40753	0
2021-07-13 18:05:00	4.40586	4.407276	4.40586	0
2021-07-13 18:10:00	4.40669	4.40736	4.40669	0
2021-07-13 18:15:00	4.40835	4.407526	4.40835	0
2021-07-13 18:20:00	4.40585	4.407359	4.40585	0
2021-07-13 18:25:00	4.40751	4.407358	4.40751	0
2021-07-13 18:30:00	4.4075	4.407356	4.4075	0
2021-07-13 18:35:00	4.40833	4.407352	4.40833	0
2021-07-13 18:40:00	4.40916	4.407431	4.40916	0
2021-07-13 18:45:00	4.40916	4.407594	4.40916	0
2021-07-13 18:50:00	4.40916	4.407757	4.40916	0
2021-07-13 18:55:00	4.40831	4.408002	4.40831	0
2021-07-13 19:00:00	4.40748	4.408081	4.40748	0
2021-07-13 19:05:00	4.40833	4.408079	4.40833	0
2021-07-13 19:10:00	4.4075	4.408244	4.4075	0
2021-07-13 19:15:00	4.40751	4.408244	4.40751	0
2021-07-13 19:20:00	4.40751	4.408245	4.40751	0
2021-07-13 19:25:00	4.40752	4.408164	4.40752	0
2021-07-13 19:30:00	4.40753	4.408001	4.40753	0
2021-07-13 19:35:00	4.40753	4.407838	4.40753	0
2021-07-13 19:40:00	4.40921	4.407843	4.40921	0
2021-07-13 19:45:00	4.40838	4.40785	4.40838	0
2021-07-13 19:50:00	4.40921	4.408023	4.40921	0
2021-07-13 19:55:00	4.4092	4.40811	4.4092	0
2021-07-13 20:00:00	4.40752	4.408112	4.40752	0
2021-07-13 20:05:00	4.40835	4.408196	4.40835	0
2021-07-13 20:10:00	4.40918	4.408363	4.40918	0
2021-07-13 20:15:00	4.40751	4.408362	4.40751	0
2021-07-13 20:20:00	4.40668	4.408277	4.40668	0
2021-07-13 20:25:00	4.40835	4.408359	4.40835	0
2021-07-13 20:30:00	4.40752	4.40819	4.40752	0
2021-07-13 20:35:00	4.40921	4.408273	4.40921	0
2021-07-13 20:40:00	4.40672	4.408024	4.40672	0
2021-07-13 20:45:00	4.40755	4.407859	4.40755	0
2021-07-13 20:50:00	4.40755	4.407862	4.40755	0
2021-07-13 20:55:00	4.40755	4.407782	4.40755	0
2021-07-13 21:00:00	4.40755	4.407619	4.40755	0
2021-07-13 21:05:00	4.40753	4.407621	4.40753	0
2021-07-13 21:10:00	4.4092	4.407873	4.4092	0
2021-07-13 21:15:00	4.40752	4.40779	4.40752	0
2021-07-13 21:20:00	4.40751	4.407789	4.40751	0
2021-07-13 21:25:00	4.40917	4.407785	4.40917	0
2021-07-13 21:30:00	4.4075	4.407863	4.4075	0
2021-07-13 21:35:00	4.40916	4.408024	4.40916	0
2021-07-13 21:40:00	4.40748	4.408017	4.40748	0
2021-07-13 21:45:00	4.40916	4.408178	4.40916	0
2021-07-13 21:50:00	4.40748	4.408171	4.40748	0
2021-07-13 21:55:00	4.40831	4.408249	4.40831	0
2021-07-13 22:00:00	4.40831	4.40816	4.40831	0
2021-07-13 22:05:00	4.40915	4.408323	4.40915	0
2021-07-13 22:10:00	4.40748	4.40832	4.40748	0
2021-07-13 22:15:00	4.40664	4.408067	4.40664	0
2021-07-13 22:20:00	4.40915	4.408232	4.40915	0
2021-07-13 22:25:00	4.40831	4.408147	4.40831	0
2021-07-13 22:30:00	4.40831	4.40823	4.40831	0
2021-07-13 22:35:00	4.40998	4.408312	4.40998	0
2021-07-13 22:40:00	4.40831	4.408395	4.40831	0
2021-07-13 22:45:00	4.40915	4.408479	4.40915	0
2021-07-13 22:50:00	4.40748	4.408396	4.40748	0
2021-07-13 22:55:00	4.40831	4.408312	4.40831	0
2021-07-13 23:00:00	4.40915	4.408479	4.40915	0
2021-07-13 23:05:00	4.40748	4.408563	4.40748	0
2021-07-13 23:10:00	4.40748	4.408396	4.40748	0
2021-07-13 23:15:00	4.40915	4.40848	4.40915	0
2021-07-13 23:20:00	4.40915	4.408564	4.40915	0
2021-07-13 23:25:00	4.40831	4.408397	4.40831	0
2021-07-13 23:30:00	4.40833	4.408399	4.40833	0
2021-07-13 23:35:00	4.4075	4.408234	4.4075	0
2021-07-13 23:40:00	4.40834	4.40832	4.40834	0
2021-07-13 23:45:00	4.40918	4.408407	4.40918	0
2021-07-13 23:50:00	4.40918	4.40841	4.40918	0
2021-07-13 23:55:00	4.40918	4.40858	4.40918	0
2021-07-14 00:00:00	4.40918	4.40875	4.40918	0
2021-07-14 00:05:00	4.40918	4.408753	4.40918	0
2021-07-14 00:10:00	4.40917	4.408755	4.40917	0
2021-07-14 00:15:00	4.4075	4.408674	4.4075	0
2021-07-14 00:20:00	4.4075	4.408591	4.4075	0
2021-07-14 00:25:00	4.4075	4.408591	4.4075	0
2021-07-14 00:30:00	4.4075	4.408507	4.4075	0
2021-07-14 00:35:00	4.40916	4.408505	4.40916	0
2021-07-14 00:40:00	4.40917	4.408504	4.40917	0
2021-07-14 00:45:00	4.40918	4.408504	4.40918	0
2021-07-14 00:50:00	4.4092	4.408506	4.4092	0
2021-07-14 00:55:00	4.40922	4.40851	4.40922	0
2021-07-14 01:00:00	4.40923	4.408516	4.40923	0
2021-07-14 01:05:00	4.40758	4.408524	4.40758	0
2021-07-14 01:10:00	4.41009	4.408783	4.41009	0
2021-07-14 01:15:00	4.40925	4.408958	4.40925	0
2021-07-14 01:20:00	4.40757	4.408965	4.40757	0
2021-07-14 01:25:00	4.40839	4.408888	4.40839	0
2021-07-14 01:30:00	4.40839	4.40881	4.40839	0
2021-07-14 01:35:00	4.40838	4.40873	4.40838	0
2021-07-14 01:40:00	4.40753	4.408563	4.40753	0
2021-07-14 01:45:00	4.40918	4.408559	4.40918	0
2021-07-14 01:50:00	4.40918	4.408554	4.40918	0
2021-07-14 01:55:00	4.41	4.408796	4.41	0
2021-07-14 02:00:00	4.40917	4.408704	4.40917	0
2021-07-14 02:05:00	4.40999	4.408778	4.40999	0
2021-07-14 02:10:00	4.40999	4.40902	4.40999	0
2021-07-14 02:15:00	4.40999	4.40918	4.40999	0
2021-07-14 02:20:00	4.40748	4.409089	4.40748	0
2021-07-14 02:25:00	4.40915	4.409166	4.40915	0
2021-07-14 02:30:00	4.40999	4.409412	4.40999	0
2021-07-14 02:35:00	4.40916	4.40941	4.40916	0
2021-07-14 02:40:00	4.40917	4.409409	4.40917	0
2021-07-14 02:45:00	4.40917	4.409326	4.40917	0
2021-07-14 02:50:00	4.40918	4.409327	4.40918	0
2021-07-14 02:55:00	4.4092	4.409248	4.4092	0
2021-07-14 03:00:00	4.40922	4.409171	4.40922	0
2021-07-14 03:05:00	4.40923	4.409095	4.40923	0
2021-07-14 03:10:00	4.40757	4.409104	4.40757	0
2021-07-14 03:15:00	4.4084	4.409029	4.4084	0
2021-07-14 03:20:00	4.4084	4.40887	4.4084	0
2021-07-14 03:25:00	4.40756	4.40871	4.40756	0
2021-07-14 03:30:00	4.40756	4.408549	4.40756	0
2021-07-14 03:35:00	4.40921	4.408553	4.40921	0
2021-07-14 03:40:00	4.40921	4.408556	4.40921	0
2021-07-14 03:45:00	4.41086	4.408722	4.41086	0
2021-07-14 03:50:00	4.40751	4.408551	4.40751	0
2021-07-14 03:55:00	4.41001	4.408629	4.41001	0
2021-07-14 04:00:00	4.40917	4.408789	4.40917	0
2021-07-14 04:05:00	4.40916	4.408865	4.40916	0
2021-07-14 04:10:00	4.40999	4.409024	4.40999	0
2021-07-14 04:15:00	4.40916	4.409184	4.40916	0
2021-07-14 04:20:00	4.40916	4.409344	4.40916	0
2021-07-14 04:25:00	4.41083	4.409506	4.41083	0
2021-07-14 04:30:00	4.40917	4.409502	4.40917	0
2021-07-14 04:35:00	4.41085	4.409501	4.41085	0
2021-07-14 04:40:00	4.41169	4.409919	4.41169	0
2021-07-14 04:45:00	4.41001	4.409919	4.41001	0
2021-07-14 04:50:00	4.4092	4.409922	4.4092	0
2021-07-14 04:55:00	4.40838	4.409844	4.40838	0
2021-07-14 05:00:00	4.41005	4.40985	4.41005	0
2021-07-14 05:05:00	4.40923	4.409857	4.40923	0
2021-07-14 05:10:00	4.41091	4.410032	4.41091	0
2021-07-14 05:15:00	4.40923	4.409872	4.40923	0
2021-07-14 05:20:00	4.41757	4.410712	4.41757	0
2021-07-14 05:25:00	4.44175	4.413802	4.44175	0
2021-07-14 05:30:00	4.44925	4.417558	4.44925	0
2021-07-14 05:35:00	4.44591	4.421148	4.44591	0
2021-07-14 05:40:00	4.42254	4.422482	4.42254	0
2021-07-14 05:45:00	4.41418	4.423062	4.41418	0
2021-07-14 05:50:00	4.40917	4.422974	4.40917	0
2021-07-14 05:55:00	4.41251	4.423302	4.41251	0
2021-07-14 06:00:00	4.40917	4.423128	4.40917	0
2021-07-14 06:05:00	4.40751	4.422956	4.40751	0
2021-07-14 06:10:00	4.40752	4.421951	4.40752	0
2021-07-14 06:15:00	4.40752	4.418528	4.40752	0
2021-07-14 06:20:00	4.40752	4.414355	4.40752	0
2021-07-14 06:25:00	4.40752	4.410516	4.40752	0
2021-07-14 06:30:00	4.40751	4.409013	4.40751	0
2021-07-14 06:35:00	4.40751	4.408346	4.40751	0
2021-07-14 06:40:00	4.40583	4.408012	4.40583	0
2021-07-14 06:45:00	4.40667	4.407428	4.40667	0
2021-07-14 06:50:00	4.4075	4.407261	4.4075	0
2021-07-14 06:55:00	4.40834	4.407344	4.40834	0
2021-07-14 07:00:00	4.40918	4.40751	4.40918	0
2021-07-14 07:05:00	4.40752	4.40751	4.40752	0
2021-07-14 07:10:00	4.4092	4.407678	4.4092	0
2021-07-14 07:15:00	4.41088	4.408014	4.41088	0
2021-07-14 07:20:00	4.40922	4.408185	4.40922	0
2021-07-14 07:25:00	4.41008	4.408442	4.41008	0
2021-07-14 07:30:00	4.40758	4.408617	4.40758	0
2021-07-14 07:35:00	4.40843	4.408793	4.40843	0
2021-07-14 07:40:00	4.4101	4.409053	4.4101	0
2021-07-14 07:45:00	4.40843	4.409062	4.40843	0
2021-07-14 07:50:00	4.41092	4.409236	4.41092	0
2021-07-14 07:55:00	4.41091	4.409575	4.41091	0
2021-07-14 08:00:00	4.4109	4.409745	4.4109	0
2021-07-14 08:05:00	4.40839	4.409496	4.40839	0
2021-07-14 08:10:00	4.41004	4.409578	4.41004	0
2021-07-14 08:15:00	4.41003	4.409573	4.41003	0
2021-07-14 08:20:00	4.41001	4.409816	4.41001	0
2021-07-14 08:25:00	4.41085	4.410058	4.41085	0
2021-07-14 08:30:00	4.40917	4.409965	4.40917	0
2021-07-14 08:35:00	4.40833	4.409955	4.40833	0
2021-07-14 08:40:00	4.40999	4.409862	4.40999	0
2021-07-14 08:45:00	4.40916	4.409687	4.40916	0
2021-07-14 08:50:00	4.40999	4.409596	4.40999	0
2021-07-14 08:55:00	4.40999	4.409756	4.40999	0
2021-07-14 09:00:00	4.425	4.411252	4.425	0
2021-07-14 09:05:00	4.41749	4.411998	4.41749	0
2021-07-14 09:10:00	4.41248	4.412245	4.41248	0
2021-07-14 09:15:00	4.41082	4.412242	4.41082	0
2021-07-14 09:20:00	4.41082	4.412407	4.41082	0
2021-07-14 09:25:00	4.41082	4.412656	4.41082	0
2021-07-14 09:30:00	4.40998	4.412655	4.40998	0
2021-07-14 09:35:00	4.41082	4.412821	4.41082	0
2021-07-14 09:40:00	4.40915	4.412737	4.40915	0
2021-07-14 09:45:00	4.41083	4.412821	4.41083	0
2021-07-14 09:50:00	4.40917	4.411238	4.40917	0
2021-07-14 09:55:00	4.4092	4.410409	4.4092	0
2021-07-14 10:00:00	4.41422	4.410583	4.41422	0
2021-07-14 10:05:00	4.41256	4.410757	4.41256	0
2021-07-14 10:10:00	4.43174	4.412849	4.43174	0
2021-07-14 10:15:00	4.44592	4.416359	4.44592	0
2021-07-14 10:20:00	4.44841	4.420202	4.44841	0
2021-07-14 10:25:00	4.44841	4.423961	4.44841	0
2021-07-14 10:30:00	4.44923	4.427969	4.44923	0
2021-07-14 10:35:00	4.44756	4.431642	4.44756	0
2021-07-14 10:40:00	4.44671	4.435396	4.44671	0
2021-07-14 10:45:00	4.44421	4.438897	4.44421	0
2021-07-14 10:50:00	4.44336	4.441811	4.44336	0
2021-07-14 10:55:00	4.44336	4.444891	4.44336	0
2021-07-14 11:00:00	4.44252	4.445969	4.44252	0
2021-07-14 11:05:00	4.43918	4.445295	4.43918	0
2021-07-14 11:10:00	4.44001	4.444455	4.44001	0
2021-07-14 11:15:00	4.43417	4.443031	4.43417	0
2021-07-14 11:20:00	4.42667	4.440775	4.42667	0
2021-07-14 11:25:00	4.41083	4.437102	4.41083	0
2021-07-14 11:30:00	4.405	4.432931	4.405	0
2021-07-14 11:35:00	4.40335	4.428845	4.40335	0
2021-07-14 11:40:00	4.40337	4.424846	4.40337	0
2021-07-14 11:45:00	4.40338	4.420848	4.40338	0
2021-07-14 11:50:00	4.40256	4.416852	4.40256	0
2021-07-14 11:55:00	4.40424	4.413358	4.40424	0
2021-07-14 12:00:00	4.40424	4.409781	4.40424	0
2021-07-14 12:05:00	4.40424	4.406788	4.40424	0
2021-07-14 12:10:00	4.40505	4.404626	4.40505	0
2021-07-14 12:15:00	4.40589	4.404132	4.40589	0
2021-07-14 12:20:00	4.40587	4.404219	4.40587	0
2021-07-14 12:25:00	4.40753	4.404637	4.40753	0
2021-07-14 12:30:00	4.40585	4.404885	4.40585	0
2021-07-14 12:35:00	4.40751	4.405298	4.40751	0
2021-07-14 12:40:00	4.41752	4.406794	4.41752	0
2021-07-14 12:45:00	4.4175	4.40812	4.4175	0
2021-07-14 12:50:00	4.41583	4.409279	4.41583	0
2021-07-14 12:55:00	4.41583	4.410438	4.41583	0
2021-07-14 13:00:00	4.4275	4.412683	4.4275	0
2021-07-14 13:05:00	4.42834	4.414928	4.42834	0
2021-07-14 13:10:00	4.42249	4.41659	4.42249	0
2021-07-14 13:15:00	4.41832	4.417669	4.41832	0
2021-07-14 13:20:00	4.41582	4.418666	4.41582	0
2021-07-14 13:25:00	4.41582	4.419497	4.41582	0
2021-07-14 13:30:00	4.41583	4.419328	4.41583	0
2021-07-14 13:35:00	4.41584	4.419162	4.41584	0
2021-07-14 13:40:00	4.41501	4.41908	4.41501	0
2021-07-14 13:45:00	4.41752	4.419249	4.41752	0
2021-07-14 13:50:00	4.41752	4.418251	4.41752	0
2021-07-14 13:55:00	4.4167	4.417087	4.4167	0
2021-07-14 14:00:00	4.4192	4.416758	4.4192	0
2021-07-14 14:05:00	4.41756	4.416682	4.41756	0
2021-07-14 14:10:00	4.41757	4.416857	4.41757	0
2021-07-14 14:15:00	4.41758	4.417033	4.41758	0
2021-07-14 14:20:00	4.41758	4.417208	4.41758	0
2021-07-14 14:25:00	4.42007	4.417631	4.42007	0
2021-07-14 14:30:00	4.41924	4.418054	4.41924	0
2021-07-14 14:35:00	4.42006	4.418308	4.42006	0
2021-07-14 14:40:00	4.41756	4.418312	4.41756	0
2021-07-14 14:45:00	4.41754	4.418396	4.41754	0
2021-07-14 14:50:00	4.41753	4.418229	4.41753	0
2021-07-14 14:55:00	4.42004	4.418477	4.42004	0
2021-07-14 15:00:00	4.41754	4.418474	4.41754	0
2021-07-14 15:05:00	4.41754	4.41847	4.41754	0
2021-07-14 15:10:00	4.41587	4.418299	4.41587	0
2021-07-14 15:15:00	4.41754	4.418046	4.41754	0
2021-07-14 15:20:00	4.41753	4.417875	4.41753	0
2021-07-14 15:25:00	4.41836	4.417705	4.41836	0
2021-07-14 15:30:00	4.41836	4.417785	4.41836	0
2021-07-14 15:35:00	4.41835	4.417866	4.41835	0
2021-07-14 15:40:00	4.42085	4.418198	4.42085	0
2021-07-14 15:45:00	4.42001	4.418195	4.42001	0
2021-07-14 15:50:00	4.42084	4.418525	4.42084	0
2021-07-14 15:55:00	4.42084	4.418855	4.42084	0
2021-07-14 16:00:00	4.42	4.419268	4.42	0
2021-07-14 16:05:00	4.41917	4.419431	4.41917	0
2021-07-14 16:10:00	4.41915	4.419593	4.41915	0
2021-07-14 16:15:00	4.42	4.419757	4.42	0
2021-07-14 16:20:00	4.42249	4.42017	4.42249	0
2021-07-14 16:25:00	4.42083	4.420418	4.42083	0
2021-07-14 16:30:00	4.42	4.420333	4.42	0
2021-07-14 16:35:00	4.42083	4.420415	4.42083	0
2021-07-14 16:40:00	4.42083	4.420414	4.42083	0
2021-07-14 16:45:00	4.42083	4.420413	4.42083	0
2021-07-14 16:50:00	4.42083	4.420496	4.42083	0
2021-07-14 16:55:00	4.42084	4.420663	4.42084	0
2021-07-14 17:00:00	4.42084	4.420832	4.42084	0
2021-07-14 17:05:00	4.42085	4.420917	4.42085	0
2021-07-14 17:10:00	4.42085	4.420753	4.42085	0
2021-07-14 17:15:00	4.42087	4.420757	4.42087	0
2021-07-14 17:20:00	4.42087	4.420844	4.42087	0
2021-07-14 17:25:00	4.42085	4.420846	4.42085	0
2021-07-14 17:30:00	4.42085	4.420848	4.42085	0
2021-07-14 17:35:00	4.42085	4.42085	4.42085	0
2021-07-14 17:40:00	4.42252	4.421019	4.42252	0
2021-07-14 17:45:00	4.42253	4.421188	4.42253	0
2021-07-14 17:50:00	4.4217	4.421274	4.4217	0
2021-07-14 17:55:00	4.42254	4.421443	4.42254	0
2021-07-14 18:00:00	4.42171	4.421529	4.42171	0
2021-07-14 18:05:00	4.42255	4.421697	4.42255	0
2021-07-14 18:10:00	4.42257	4.421867	4.42257	0
2021-07-14 18:15:00	4.42341	4.422123	4.42341	0
2021-07-14 18:20:00	4.42341	4.422379	4.42341	0
2021-07-14 18:25:00	4.42341	4.422635	4.42341	0
2021-07-14 18:30:00	4.42342	4.422725	4.42342	0
2021-07-14 18:35:00	4.42259	4.422731	4.42259	0
2021-07-14 18:40:00	4.42092	4.422653	4.42092	0
2021-07-14 18:45:00	4.42092	4.422491	4.42092	0
2021-07-14 18:50:00	4.42175	4.422495	4.42175	0
2021-07-14 18:55:00	4.42424	4.422664	4.42424	0
2021-07-14 19:00:00	4.42424	4.422831	4.42424	0
2021-07-14 19:05:00	4.4234	4.42283	4.4234	0
2021-07-14 19:10:00	4.42338	4.422827	4.42338	0
2021-07-14 19:15:00	4.42254	4.42274	4.42254	0
2021-07-14 19:20:00	4.4217	4.422568	4.4217	0
2021-07-14 19:25:00	4.42252	4.422561	4.42252	0
2021-07-14 19:30:00	4.42252	4.422721	4.42252	0
2021-07-14 19:35:00	4.42252	4.422881	4.42252	0
2021-07-14 19:40:00	4.42418	4.423124	4.42418	0
2021-07-14 19:45:00	4.4225	4.42295	4.4225	0
2021-07-14 19:50:00	4.4225	4.422776	4.4225	0
2021-07-14 19:55:00	4.4225	4.422686	4.4225	0
2021-07-14 20:00:00	4.42249	4.422597	4.42249	0
2021-07-14 20:05:00	4.42249	4.422592	4.42249	0
2021-07-14 20:10:00	4.42416	4.422838	4.42416	0
2021-07-14 20:15:00	4.42249	4.422835	4.42249	0
2021-07-14 20:20:00	4.42249	4.422832	4.42249	0
2021-07-14 20:25:00	4.42416	4.422996	4.42416	0
2021-07-14 20:30:00	4.42418	4.422996	4.42418	0
2021-07-14 20:35:00	4.42419	4.423165	4.42419	0
2021-07-14 20:40:00	4.42502	4.423417	4.42502	0
2021-07-14 20:45:00	4.42336	4.423503	4.42336	0
2021-07-14 20:50:00	4.42336	4.42359	4.42336	0
2021-07-14 20:55:00	4.4242	4.423761	4.4242	0
2021-07-14 21:00:00	4.42419	4.423764	4.42419	0
2021-07-14 21:05:00	4.42419	4.423934	4.42419	0
2021-07-14 21:10:00	4.42419	4.424104	4.42419	0
2021-07-14 21:15:00	4.42253	4.423941	4.42253	0
2021-07-14 21:20:00	4.4242	4.423943	4.4242	0
2021-07-14 21:25:00	4.42337	4.423861	4.42337	0
2021-07-14 21:30:00	4.4242	4.423779	4.4242	0
2021-07-14 21:35:00	4.42505	4.423948	4.42505	0
2021-07-14 21:40:00	4.42421	4.424033	4.42421	0
2021-07-14 21:45:00	4.42338	4.423951	4.42338	0
2021-07-14 21:50:00	4.42423	4.423955	4.42423	0
2021-07-14 21:55:00	4.42424	4.42396	4.42424	0
2021-07-14 22:00:00	4.42424	4.423965	4.42424	0
2021-07-14 22:05:00	4.42591	4.424303	4.42591	0
2021-07-14 22:10:00	4.42593	4.424476	4.42593	0
2021-07-14 22:15:00	4.42593	4.424732	4.42593	0
2021-07-14 22:20:00	4.42342	4.424654	4.42342	0
2021-07-14 22:25:00	4.42342	4.424491	4.42342	0
2021-07-14 22:30:00	4.42425	4.424495	4.42425	0
2021-07-14 22:35:00	4.42675	4.424832	4.42675	0
2021-07-14 22:40:00	4.4259	4.424999	4.4259	0
2021-07-14 22:45:00	4.42506	4.425081	4.42506	0
2021-07-14 22:50:00	4.42505	4.425162	4.42505	0
2021-07-14 22:55:00	4.4242	4.424991	4.4242	0
2021-07-14 23:00:00	4.42419	4.424817	4.42419	0
2021-07-14 23:05:00	4.42419	4.424643	4.42419	0
2021-07-14 23:10:00	4.42418	4.424719	4.42418	0
2021-07-14 23:15:00	4.42418	4.424795	4.42418	0
2021-07-14 23:20:00	4.42416	4.424786	4.42416	0
2021-07-14 23:25:00	4.42584	4.424695	4.42584	0
2021-07-14 23:30:00	4.42333	4.424438	4.42333	0
2021-07-14 23:35:00	4.42416	4.424348	4.42416	0
2021-07-14 23:40:00	4.42416	4.424259	4.42416	0
2021-07-14 23:45:00	4.42501	4.42434	4.42501	0
2021-07-14 23:50:00	4.42585	4.424506	4.42585	0
2021-07-14 23:55:00	4.42585	4.424672	4.42585	0
2021-07-15 00:00:00	4.42586	4.42484	4.42586	0
2021-07-15 00:05:00	4.42421	4.424843	4.42421	0
2021-07-15 00:10:00	4.42423	4.42485	4.42423	0
2021-07-15 00:15:00	4.42423	4.424689	4.42423	0
2021-07-15 00:20:00	4.42423	4.424779	4.42423	0
2021-07-15 00:25:00	4.42423	4.424786	4.42423	0
2021-07-15 00:30:00	4.42672	4.425042	4.42672	0
2021-07-15 00:35:00	4.42671	4.425212	4.42671	0
2021-07-15 00:40:00	4.42503	4.42513	4.42503	0
2021-07-15 00:45:00	4.42586	4.425131	4.42586	0
2021-07-15 00:50:00	4.4242	4.424965	4.4242	0
2021-07-15 00:55:00	4.4242	4.424964	4.4242	0
2021-07-15 01:00:00	4.4242	4.424961	4.4242	0
2021-07-15 01:05:00	4.4242	4.424958	4.4242	0
2021-07-15 01:10:00	4.42588	4.425123	4.42588	0
2021-07-15 01:15:00	4.4242	4.42512	4.4242	0
2021-07-15 01:20:00	4.4242	4.424868	4.4242	0
2021-07-15 01:25:00	4.4242	4.424617	4.4242	0
2021-07-15 01:30:00	4.42502	4.424616	4.42502	0
2021-07-15 01:35:00	4.42502	4.424532	4.42502	0
2021-07-15 01:40:00	4.42585	4.424697	4.42585	0
2021-07-15 01:45:00	4.42501	4.424778	4.42501	0
2021-07-15 01:50:00	4.42418	4.424776	4.42418	0
2021-07-15 01:55:00	4.42416	4.424772	4.42416	0
2021-07-15 02:00:00	4.42416	4.4246	4.42416	0
2021-07-15 02:05:00	4.42584	4.424764	4.42584	0
2021-07-15 02:10:00	4.4275	4.425094	4.4275	0
2021-07-15 02:15:00	4.4275	4.425424	4.4275	0
2021-07-15 02:20:00	4.42667	4.425589	4.42667	0
2021-07-15 02:25:00	4.42667	4.425754	4.42667	0
2021-07-15 02:30:00	4.42416	4.425585	4.42416	0
2021-07-15 02:35:00	4.42667	4.425751	4.42667	0
2021-07-15 02:40:00	4.42416	4.425749	4.42416	0
2021-07-15 02:45:00	4.42667	4.426	4.42667	0
2021-07-15 02:50:00	4.42416	4.426	4.42416	0
2021-07-15 02:55:00	4.42416	4.425832	4.42416	0
2021-07-15 03:00:00	4.42583	4.425665	4.42583	0
2021-07-15 03:05:00	4.4275	4.425665	4.4275	0
2021-07-15 03:10:00	4.4275	4.425748	4.4275	0
2021-07-15 03:15:00	4.42667	4.425748	4.42667	0
2021-07-15 03:20:00	4.42667	4.425999	4.42667	0
2021-07-15 03:25:00	4.42667	4.425999	4.42667	0
2021-07-15 03:30:00	4.42667	4.42625	4.42667	0
2021-07-15 03:35:00	4.42583	4.426166	4.42583	0
2021-07-15 03:40:00	4.42416	4.426166	4.42416	0
2021-07-15 03:45:00	4.42667	4.426417	4.42667	0
2021-07-15 03:50:00	4.425	4.426334	4.425	0
2021-07-15 03:55:00	4.42583	4.426167	4.42583	0
2021-07-15 04:00:00	4.42416	4.425833	4.42416	0
2021-07-15 04:05:00	4.4275	4.425916	4.4275	0
2021-07-15 04:10:00	4.42667	4.425916	4.42667	0
2021-07-15 04:15:00	4.42751	4.426	4.42751	0
2021-07-15 04:20:00	4.42836	4.426169	4.42836	0
2021-07-15 04:25:00	4.42502	4.426088	4.42502	0
2021-07-15 04:30:00	4.42586	4.426258	4.42586	0
2021-07-15 04:35:00	4.42503	4.426094	4.42503	0
2021-07-15 04:40:00	4.42586	4.42618	4.42586	0
2021-07-15 04:45:00	4.42503	4.4261	4.42503	0
2021-07-15 04:50:00	4.42753	4.426437	4.42753	0
2021-07-15 04:55:00	4.42753	4.42644	4.42753	0
2021-07-15 05:00:00	4.42502	4.426275	4.42502	0
2021-07-15 05:05:00	4.42501	4.426025	4.42501	0
2021-07-15 05:10:00	4.42668	4.425857	4.42668	0
2021-07-15 05:15:00	4.42584	4.425939	4.42584	0
2021-07-15 05:20:00	4.42667	4.42602	4.42667	0
2021-07-15 05:25:00	4.4275	4.426267	4.4275	0
2021-07-15 05:30:00	4.42585	4.426266	4.42585	0
2021-07-15 05:35:00	4.42753	4.426516	4.42753	0
2021-07-15 05:40:00	4.45007	4.42877	4.45007	0
2021-07-15 05:45:00	4.47093	4.43311	4.47093	0
2021-07-15 05:50:00	4.46427	4.437035	4.46427	0
2021-07-15 05:55:00	4.44092	4.438626	4.44092	0
2021-07-15 06:00:00	4.43091	4.439049	4.43091	0
2021-07-15 06:05:00	4.42758	4.439223	4.42758	0
2021-07-15 06:10:00	4.42424	4.43898	4.42424	0
2021-07-15 06:15:00	4.42257	4.438487	4.42257	0
2021-07-15 06:20:00	4.46177	4.442079	4.46177	0
2021-07-15 06:25:00	4.47428	4.446754	4.47428	0
2021-07-15 06:30:00	4.46927	4.448674	4.46927	0
2021-07-15 06:35:00	4.47427	4.449008	4.47427	0
2021-07-15 06:40:00	4.48594	4.451175	4.48594	0
2021-07-15 06:45:00	4.4851	4.455593	4.4851	0
2021-07-15 06:50:00	4.47841	4.460343	4.47841	0
2021-07-15 06:55:00	4.45422	4.463007	4.45422	0
2021-07-15 07:00:00	4.42669	4.463252	4.42669	0
2021-07-15 07:05:00	4.41753	4.462748	4.41753	0
2021-07-15 07:10:00	4.41419	4.45799	4.41419	0
2021-07-15 07:15:00	4.41253	4.451815	4.41253	0
2021-07-15 07:20:00	4.41419	4.446307	4.41419	0
2021-07-15 07:25:00	4.41419	4.440299	4.41419	0
2021-07-15 07:30:00	4.41419	4.433124	4.41419	0
2021-07-15 07:35:00	4.41501	4.426115	4.41501	0
2021-07-15 07:40:00	4.41669	4.419943	4.41669	0
2021-07-15 07:45:00	4.41669	4.41619	4.41669	0
2021-07-15 07:50:00	4.41753	4.415274	4.41753	0
2021-07-15 07:55:00	4.41587	4.415108	4.41587	0
2021-07-15 08:00:00	4.42089	4.415778	4.42089	0
2021-07-15 08:05:00	4.42092	4.416617	4.42092	0
2021-07-15 08:10:00	4.42093	4.417291	4.42093	0
2021-07-15 08:15:00	4.42093	4.417965	4.42093	0
2021-07-15 08:20:00	4.42093	4.418639	4.42093	0
2021-07-15 08:25:00	4.42427	4.419565	4.42427	0
2021-07-15 08:30:00	4.42928	4.420824	4.42928	0
2021-07-15 08:35:00	4.43178	4.422333	4.43178	0
2021-07-15 08:40:00	4.44681	4.425261	4.44681	0
2021-07-15 08:45:00	4.45267	4.428941	4.45267	0
2021-07-15 08:50:00	4.46769	4.433621	4.46769	0
2021-07-15 08:55:00	4.47436	4.438965	4.47436	0
2021-07-15 09:00:00	4.45685	4.442557	4.45685	0
2021-07-15 09:05:00	4.45267	4.445731	4.45267	0
2021-07-15 09:10:00	4.4535	4.448988	4.4535	0
2021-07-15 09:15:00	4.45348	4.451909	4.45348	0
2021-07-15 09:20:00	4.4468	4.453661	4.4468	0
2021-07-15 09:25:00	4.44428	4.454911	4.44428	0
2021-07-15 09:30:00	4.44927	4.455157	4.44927	0
2021-07-15 09:35:00	4.45259	4.455149	4.45259	0
2021-07-15 09:40:00	4.45175	4.453555	4.45175	0
2021-07-15 09:45:00	4.42921	4.44904	4.42921	0
2021-07-15 09:50:00	4.4192	4.445275	4.4192	0
2021-07-15 09:55:00	4.41421	4.441429	4.41421	0
2021-07-15 10:00:00	4.41421	4.4375	4.41421	0
2021-07-15 10:05:00	4.41504	4.433656	4.41504	0
2021-07-15 10:10:00	4.41505	4.430481	4.41505	0
2021-07-15 10:15:00	4.41756	4.427809	4.41756	0
2021-07-15 10:20:00	4.41672	4.424554	4.41672	0
2021-07-15 10:25:00	4.41672	4.420967	4.41672	0
2021-07-15 10:30:00	4.41671	4.417463	4.41671	0
2021-07-15 10:35:00	4.41922	4.416464	4.41922	0
2021-07-15 10:40:00	4.4192	4.416464	4.4192	0
2021-07-15 10:45:00	4.41753	4.416796	4.41753	0
2021-07-15 10:50:00	4.41836	4.417211	4.41836	0
2021-07-15 10:55:00	4.42001	4.417708	4.42001	0
2021-07-15 11:00:00	4.41835	4.418038	4.41835	0
2021-07-15 11:05:00	4.42001	4.418283	4.42001	0
2021-07-15 11:10:00	4.42167	4.418778	4.42167	0
2021-07-15 11:15:00	4.42083	4.419189	4.42083	0
2021-07-15 11:20:00	4.42083	4.419601	4.42083	0
2021-07-15 11:25:00	4.42166	4.419845	4.42166	0
2021-07-15 11:30:00	4.42083	4.420008	4.42083	0
2021-07-15 11:35:00	4.42166	4.420421	4.42166	0
2021-07-15 11:40:00	4.42249	4.420834	4.42249	0
2021-07-15 11:45:00	4.42166	4.420999	4.42166	0
2021-07-15 11:50:00	4.42333	4.421497	4.42333	0
2021-07-15 11:55:00	4.42416	4.421912	4.42416	0
2021-07-15 12:00:00	4.42335	4.42208	4.42335	0
2021-07-15 12:05:00	4.4242	4.422417	4.4242	0
2021-07-15 12:10:00	4.42255	4.422589	4.42255	0
2021-07-15 12:15:00	4.42423	4.422846	4.42423	0
2021-07-15 12:20:00	4.4259	4.423353	4.4259	0
2021-07-15 12:25:00	4.42423	4.42361	4.42423	0
2021-07-15 12:30:00	4.42423	4.423784	4.42423	0
2021-07-15 12:35:00	4.42423	4.424041	4.42423	0
2021-07-15 12:40:00	4.42421	4.424129	4.42421	0
2021-07-15 12:45:00	4.4242	4.424133	4.4242	0
2021-07-15 12:50:00	4.4242	4.424218	4.4242	0
2021-07-15 12:55:00	4.42669	4.424467	4.42669	0
2021-07-15 13:00:00	4.42753	4.424965	4.42753	0
2021-07-15 13:05:00	4.42669	4.425211	4.42669	0
2021-07-15 13:10:00	4.42669	4.42529	4.42669	0
2021-07-15 13:15:00	4.42754	4.425621	4.42754	0
2021-07-15 13:20:00	4.42671	4.425869	4.42671	0
2021-07-15 13:25:00	4.42588	4.426034	4.42588	0
2021-07-15 13:30:00	4.42672	4.426285	4.42672	0
2021-07-15 13:35:00	4.42758	4.426623	4.42758	0
2021-07-15 13:40:00	4.42591	4.426794	4.42591	0
2021-07-15 13:45:00	4.42593	4.426718	4.42593	0
2021-07-15 13:50:00	4.42425	4.42639	4.42425	0
2021-07-15 13:55:00	4.42425	4.426146	4.42425	0
2021-07-15 14:00:00	4.42675	4.426152	4.42675	0
2021-07-15 14:05:00	4.42675	4.426073	4.42675	0
2021-07-15 14:10:00	4.42758	4.42616	4.42758	0
2021-07-15 14:15:00	4.42924	4.426496	4.42924	0
2021-07-15 14:20:00	4.42758	4.426582	4.42758	0
2021-07-15 14:25:00	4.42756	4.42658	4.42756	0
2021-07-15 14:30:00	4.42756	4.426745	4.42756	0
2021-07-15 14:35:00	4.42755	4.426907	4.42755	0
2021-07-15 14:40:00	4.42754	4.427236	4.42754	0
2021-07-15 14:45:00	4.42754	4.427565	4.42754	0
2021-07-15 14:50:00	4.42753	4.427643	4.42753	0
2021-07-15 14:55:00	4.42919	4.427887	4.42919	0
2021-07-15 15:00:00	4.42751	4.42788	4.42751	0
2021-07-15 15:05:00	4.42751	4.427707	4.42751	0
2021-07-15 15:10:00	4.42751	4.4277	4.42751	0
2021-07-15 15:15:00	4.4275	4.427694	4.4275	0
2021-07-15 15:20:00	4.4275	4.427688	4.4275	0
2021-07-15 15:25:00	4.42833	4.427766	4.42833	0
2021-07-15 15:30:00	4.4275	4.427762	4.4275	0
2021-07-15 15:35:00	4.4275	4.427758	4.4275	0
2021-07-15 15:40:00	4.4275	4.427755	4.4275	0
2021-07-15 15:45:00	4.4275	4.427586	4.4275	0
2021-07-15 15:50:00	4.43001	4.427836	4.43001	0
2021-07-15 15:55:00	4.42833	4.427918	4.42833	0
2021-07-15 16:00:00	4.4275	4.427917	4.4275	0
2021-07-15 16:05:00	4.4275	4.427917	4.4275	0
2021-07-15 16:10:00	4.4275	4.427917	4.4275	0
2021-07-15 16:15:00	4.4275	4.427834	4.4275	0
2021-07-15 16:20:00	4.42917	4.428001	4.42917	0
2021-07-15 16:25:00	4.42919	4.42817	4.42919	0
2021-07-15 16:30:00	4.42836	4.428256	4.42836	0
2021-07-15 16:35:00	4.4292	4.428426	4.4292	0
2021-07-15 16:40:00	4.42837	4.428262	4.42837	0
2021-07-15 16:45:00	4.43003	4.428432	4.43003	0
2021-07-15 16:50:00	4.42837	4.428519	4.42837	0
2021-07-15 16:55:00	4.42837	4.428606	4.42837	0
2021-07-15 17:00:00	4.42753	4.428609	4.42753	0
2021-07-15 17:05:00	4.42754	4.428613	4.42754	0
2021-07-15 17:10:00	4.42923	4.428619	4.42923	0
2021-07-15 17:15:00	4.42839	4.428539	4.42839	0
2021-07-15 17:20:00	4.42758	4.428461	4.42758	0
2021-07-15 17:25:00	4.43091	4.428632	4.43091	0
2021-07-15 17:30:00	4.43091	4.428886	4.43091	0
2021-07-15 17:35:00	4.43007	4.42889	4.43007	0
2021-07-15 17:40:00	4.4309	4.429143	4.4309	0
2021-07-15 17:45:00	4.42924	4.42923	4.42924	0
2021-07-15 17:50:00	4.42924	4.429401	4.42924	0
2021-07-15 17:55:00	4.42924	4.429571	4.42924	0
2021-07-15 18:00:00	4.4309	4.429738	4.4309	0
2021-07-15 18:05:00	4.4309	4.429989	4.4309	0
2021-07-15 18:10:00	4.42923	4.430154	4.42923	0
2021-07-15 18:15:00	4.43089	4.430152	4.43089	0
2021-07-15 18:20:00	4.42754	4.429815	4.42754	0
2021-07-15 18:25:00	4.42921	4.429729	4.42921	0
2021-07-15 18:30:00	4.43089	4.429728	4.43089	0
2021-07-15 18:35:00	4.43089	4.429893	4.43089	0
2021-07-15 18:40:00	4.4309	4.430059	4.4309	0
2021-07-15 18:45:00	4.4309	4.430225	4.4309	0
2021-07-15 18:50:00	4.43091	4.430226	4.43091	0
2021-07-15 18:55:00	4.43091	4.430227	4.43091	0
2021-07-15 19:00:00	4.42924	4.430228	4.42924	0
2021-07-15 19:05:00	4.4309	4.430229	4.4309	0
2021-07-15 19:10:00	4.42923	4.430398	4.42923	0
2021-07-15 19:15:00	4.43089	4.430566	4.43089	0
2021-07-15 19:20:00	4.43087	4.430564	4.43087	0
2021-07-15 19:25:00	4.43003	4.430478	4.43003	0
2021-07-15 19:30:00	4.43086	4.430474	4.43086	0
2021-07-15 19:35:00	4.43085	4.430469	4.43085	0
2021-07-15 19:40:00	4.43002	4.43038	4.43002	0
2021-07-15 19:45:00	4.42917	4.430206	4.42917	0
2021-07-15 19:50:00	4.43084	4.430366	4.43084	0
2021-07-15 19:55:00	4.43084	4.43036	4.43084	0
2021-07-15 20:00:00	4.43001	4.430438	4.43001	0
2021-07-15 20:05:00	4.42917	4.430266	4.42917	0
2021-07-15 20:10:00	4.43085	4.430264	4.43085	0
2021-07-15 20:15:00	4.4292	4.430181	4.4292	0
2021-07-15 20:20:00	4.43087	4.430182	4.43087	0
2021-07-15 20:25:00	4.4309	4.430187	4.4309	0
2021-07-15 20:30:00	4.43091	4.430276	4.43091	0
2021-07-15 20:35:00	4.43092	4.430451	4.43092	0
2021-07-15 20:40:00	4.43094	4.430461	4.43094	0
2021-07-15 20:45:00	4.43177	4.430554	4.43177	0
2021-07-15 20:50:00	4.43092	4.430645	4.43092	0
2021-07-15 20:55:00	4.43758	4.431486	4.43758	0
2021-07-15 21:00:00	4.43425	4.431826	4.43425	0
2021-07-15 21:05:00	4.43173	4.432079	4.43173	0
2021-07-15 21:10:00	4.43089	4.432081	4.43089	0
2021-07-15 21:15:00	4.43087	4.432078	4.43087	0
2021-07-15 21:20:00	4.43086	4.432073	4.43086	0
2021-07-15 21:25:00	4.43086	4.432067	4.43086	0
2021-07-15 21:30:00	4.43085	4.432058	4.43085	0
2021-07-15 21:35:00	4.43085	4.431966	4.43085	0
2021-07-15 21:40:00	4.43085	4.431959	4.43085	0
2021-07-15 21:45:00	4.43084	4.431285	4.43084	0
2021-07-15 21:50:00	4.43001	4.430861	4.43001	0
2021-07-15 21:55:00	4.43085	4.430773	4.43085	0
2021-07-15 22:00:00	4.43003	4.430687	4.43003	0
2021-07-15 22:05:00	4.43003	4.430603	4.43003	0
2021-07-15 22:10:00	4.43087	4.430604	4.43087	0
2021-07-15 22:15:00	4.43087	4.430605	4.43087	0
2021-07-15 22:20:00	4.43087	4.430607	4.43087	0
2021-07-15 22:25:00	4.43087	4.430609	4.43087	0
2021-07-15 22:30:00	4.43089	4.430613	4.43089	0
2021-07-15 22:35:00	4.43091	4.43062	4.43091	0
2021-07-15 22:40:00	4.43176	4.430795	4.43176	0
2021-07-15 22:45:00	4.43092	4.430802	4.43092	0
2021-07-15 22:50:00	4.43092	4.430891	4.43092	0
2021-07-15 22:55:00	4.43092	4.43098	4.43092	0
2021-07-15 23:00:00	4.43092	4.430985	4.43092	0
2021-07-15 23:05:00	4.43091	4.430989	4.43091	0
2021-07-15 23:10:00	4.43176	4.431078	4.43176	0
2021-07-15 23:15:00	4.43174	4.431165	4.43174	0
2021-07-15 23:20:00	4.4309	4.431166	4.4309	0
2021-07-15 23:25:00	4.43007	4.431082	4.43007	0
2021-07-15 23:30:00	4.43256	4.431162	4.43256	0
2021-07-15 23:35:00	4.43087	4.431157	4.43087	0
2021-07-15 23:40:00	4.4292	4.430985	4.4292	0
2021-07-15 23:45:00	4.43171	4.431064	4.43171	0
2021-07-15 23:50:00	4.43086	4.431058	4.43086	0
2021-07-15 23:55:00	4.43085	4.431052	4.43085	0
2021-07-16 00:00:00	4.43085	4.430961	4.43085	0
2021-07-16 00:05:00	4.43085	4.430872	4.43085	0
2021-07-16 00:10:00	4.43084	4.430866	4.43084	0
2021-07-16 00:15:00	4.43001	4.43086	4.43001	0
2021-07-16 00:20:00	4.43084	4.430688	4.43084	0
2021-07-16 00:25:00	4.43084	4.430685	4.43084	0
2021-07-16 00:30:00	4.43085	4.43085	4.43085	0
2021-07-16 00:35:00	4.42919	4.430598	4.42919	0
2021-07-16 00:40:00	4.43086	4.430598	4.43086	0
2021-07-16 00:45:00	4.43086	4.430599	4.43086	0
2021-07-16 00:50:00	4.43254	4.430768	4.43254	0
2021-07-16 00:55:00	4.43171	4.430854	4.43171	0
2021-07-16 01:00:00	4.43087	4.430857	4.43087	0
2021-07-16 01:05:00	4.43089	4.430945	4.43089	0
2021-07-16 01:10:00	4.43424	4.431285	4.43424	0
2021-07-16 01:15:00	4.43257	4.431458	4.43257	0
2021-07-16 01:20:00	4.43091	4.431464	4.43091	0
2021-07-16 01:25:00	4.43176	4.431721	4.43176	0
2021-07-16 01:30:00	4.43176	4.431811	4.43176	0
2021-07-16 01:35:00	4.43176	4.431901	4.43176	0
2021-07-16 01:40:00	4.43091	4.431738	4.43091	0
2021-07-16 01:45:00	4.43091	4.431658	4.43091	0
2021-07-16 01:50:00	4.43174	4.431745	4.43174	0
2021-07-16 01:55:00	4.43091	4.431747	4.43091	0
2021-07-16 02:00:00	4.4334	4.431663	4.4334	0
2021-07-16 02:05:00	4.43174	4.43158	4.43174	0
2021-07-16 02:10:00	4.43091	4.43158	4.43091	0
2021-07-16 02:15:00	4.43091	4.431495	4.43091	0
2021-07-16 02:20:00	4.43173	4.431492	4.43173	0
2021-07-16 02:25:00	4.43173	4.431489	4.43173	0
2021-07-16 02:30:00	4.43089	4.431487	4.43089	0
2021-07-16 02:35:00	4.43089	4.431485	4.43089	0
2021-07-16 02:40:00	4.43172	4.431483	4.43172	0
2021-07-16 02:45:00	4.43172	4.431564	4.43172	0
2021-07-16 02:50:00	4.43255	4.431479	4.43255	0
2021-07-16 02:55:00	4.43172	4.431477	4.43172	0
2021-07-16 03:00:00	4.43172	4.431558	4.43172	0
2021-07-16 03:05:00	4.43255	4.431722	4.43255	0
2021-07-16 03:10:00	4.43172	4.431721	4.43172	0
2021-07-16 03:15:00	4.43255	4.431803	4.43255	0
2021-07-16 03:20:00	4.43254	4.431968	4.43254	0
2021-07-16 03:25:00	4.43503	4.432382	4.43503	0
2021-07-16 03:30:00	4.43337	4.432547	4.43337	0
2021-07-16 03:35:00	4.43085	4.43246	4.43085	0
2021-07-16 03:40:00	4.43168	4.432373	4.43168	0
2021-07-16 03:45:00	4.43085	4.432286	4.43085	0
2021-07-16 03:50:00	4.43251	4.432365	4.43251	0
2021-07-16 03:55:00	4.43084	4.432194	4.43084	0
2021-07-16 04:00:00	4.43085	4.432107	4.43085	0
2021-07-16 04:05:00	4.43085	4.431937	4.43085	0
2021-07-16 04:10:00	4.43087	4.43177	4.43087	0
2021-07-16 04:15:00	4.43339	4.431606	4.43339	0
2021-07-16 04:20:00	4.43257	4.431526	4.43257	0
2021-07-16 04:25:00	4.43177	4.431618	4.43177	0
2021-07-16 04:30:00	4.43179	4.431629	4.43179	0
2021-07-16 04:35:00	4.43096	4.43164	4.43096	0
2021-07-16 04:40:00	4.43098	4.431487	4.43098	0
2021-07-16 04:45:00	4.43182	4.431585	4.43182	0
2021-07-16 04:50:00	4.43098	4.431598	4.43098	0
2021-07-16 04:55:00	4.43181	4.431694	4.43181	0
2021-07-16 05:00:00	4.43181	4.431788	4.43181	0
2021-07-16 05:05:00	4.43262	4.431711	4.43262	0
2021-07-16 05:10:00	4.43179	4.431633	4.43179	0
2021-07-16 05:15:00	4.43344	4.4318	4.43344	0
2021-07-16 05:20:00	4.4326	4.431881	4.4326	0
2021-07-16 05:25:00	4.43259	4.432044	4.43259	0
2021-07-16 05:30:00	4.43174	4.43212	4.43174	0
2021-07-16 05:35:00	4.43257	4.432195	4.43257	0
2021-07-16 05:40:00	4.43507	4.432604	4.43507	0
2021-07-16 05:45:00	4.43424	4.432847	4.43424	0
2021-07-16 05:50:00	4.43425	4.433091	4.43425	0
2021-07-16 05:55:00	4.43425	4.433254	4.43425	0
2021-07-16 06:00:00	4.43426	4.433501	4.43426	0
2021-07-16 06:05:00	4.43343	4.4335	4.43343	0
2021-07-16 06:10:00	4.43594	4.433834	4.43594	0
2021-07-16 06:15:00	4.46513	4.437088	4.46513	0
2021-07-16 06:20:00	4.47097	4.441011	4.47097	0
2021-07-16 06:25:00	4.45177	4.442931	4.45177	0
2021-07-16 06:30:00	4.44092	4.443516	4.44092	0
2021-07-16 06:35:00	4.43508	4.4436	4.43508	0
2021-07-16 06:40:00	4.43256	4.443431	4.43256	0
2021-07-16 06:45:00	4.43172	4.443178	4.43172	0
2021-07-16 06:50:00	4.43087	4.442839	4.43087	0
2021-07-16 06:55:00	4.43337	4.442833	4.43337	0
2021-07-16 07:00:00	4.43254	4.442493	4.43254	0
2021-07-16 07:05:00	4.43255	4.439235	4.43255	0
2021-07-16 07:10:00	4.43089	4.435227	4.43089	0
2021-07-16 07:15:00	4.4309	4.43314	4.4309	0
2021-07-16 07:20:00	4.43091	4.432139	4.43091	0
2021-07-16 07:25:00	4.43174	4.431805	4.43174	0
2021-07-16 07:30:00	4.43257	4.431806	4.43257	0
2021-07-16 07:35:00	4.43174	4.431808	4.43174	0
2021-07-16 07:40:00	4.43091	4.431812	4.43091	0
2021-07-16 07:45:00	4.43176	4.431651	4.43176	0
2021-07-16 07:50:00	4.43177	4.431574	4.43177	0
2021-07-16 07:55:00	4.4326	4.431579	4.4326	0
2021-07-16 08:00:00	4.43011	4.431501	4.43011	0
2021-07-16 08:05:00	4.43092	4.431503	4.43092	0
2021-07-16 08:10:00	4.43092	4.431504	4.43092	0
2021-07-16 08:15:00	4.43091	4.431421	4.43091	0
2021-07-16 08:20:00	4.4309	4.431254	4.4309	0
2021-07-16 08:25:00	4.43089	4.431169	4.43089	0
2021-07-16 08:30:00	4.43087	4.431165	4.43087	0
2021-07-16 08:35:00	4.43086	4.431075	4.43086	0
2021-07-16 08:40:00	4.43086	4.430984	4.43086	0
2021-07-16 08:45:00	4.43169	4.430893	4.43169	0
2021-07-16 08:50:00	4.43085	4.430967	4.43085	0
2021-07-16 08:55:00	4.43085	4.43096	4.43085	0
2021-07-16 09:00:00	4.43084	4.430952	4.43084	0
2021-07-16 09:05:00	4.43084	4.430945	4.43084	0
2021-07-16 09:10:00	4.43084	4.430939	4.43084	0
2021-07-16 09:15:00	4.43084	4.430934	4.43084	0
2021-07-16 09:20:00	4.43084	4.430931	4.43084	0
2021-07-16 09:25:00	4.4325	4.431095	4.4325	0
2021-07-16 09:30:00	4.43084	4.431093	4.43084	0
2021-07-16 09:35:00	4.43084	4.431008	4.43084	0
2021-07-16 09:40:00	4.43084	4.431007	4.43084	0
2021-07-16 09:45:00	4.43084	4.431006	4.43084	0
2021-07-16 09:50:00	4.43419	4.431341	4.43419	0
2021-07-16 09:55:00	4.43086	4.431343	4.43086	0
2021-07-16 10:00:00	4.43255	4.431514	4.43255	0
2021-07-16 10:05:00	4.4309	4.43152	4.4309	0
2021-07-16 10:10:00	4.43091	4.431527	4.43091	0
2021-07-16 10:15:00	4.43091	4.431368	4.43091	0
2021-07-16 10:20:00	4.43092	4.431376	4.43092	0
2021-07-16 10:25:00	4.4326	4.431552	4.4326	0
2021-07-16 10:30:00	4.43092	4.43156	4.43092	0
2021-07-16 10:35:00	4.43092	4.431568	4.43092	0
2021-07-16 10:40:00	4.44427	4.432576	4.44427	0
2021-07-16 10:45:00	4.45761	4.435251	4.45761	0
2021-07-16 10:50:00	4.45845	4.437841	4.45845	0
2021-07-16 10:55:00	4.46095	4.440846	4.46095	0
2021-07-16 11:00:00	4.46261	4.444016	4.46261	0
2021-07-16 11:05:00	4.4576	4.446685	4.4576	0
2021-07-16 11:10:00	4.45928	4.449521	4.45928	0
2021-07-16 11:15:00	4.45262	4.451523	4.45262	0
2021-07-16 11:20:00	4.45429	4.45386	4.45429	0
2021-07-16 11:25:00	4.45763	4.456531	4.45763	0
2021-07-16 11:30:00	4.46096	4.4582	4.46096	0
2021-07-16 11:35:00	4.45845	4.458284	4.45845	0
2021-07-16 11:40:00	4.45677	4.458116	4.45677	0
2021-07-16 11:45:00	4.43591	4.455612	4.43591	0
2021-07-16 11:50:00	4.42755	4.452106	4.42755	0
2021-07-16 11:55:00	4.42589	4.448935	4.42589	0
2021-07-16 12:00:00	4.42506	4.445513	4.42506	0
2021-07-16 12:05:00	4.42424	4.442675	4.42424	0
2021-07-16 12:10:00	4.42591	4.439837	4.42591	0
2021-07-16 12:15:00	4.42593	4.436667	4.42593	0
2021-07-16 12:20:00	4.4276	4.433331	4.4276	0
2021-07-16 12:25:00	4.42677	4.430163	4.42677	0
2021-07-16 12:30:00	4.4276	4.427246	4.4276	0
2021-07-16 12:35:00	4.42676	4.426331	4.42676	0
2021-07-16 12:40:00	4.42759	4.426335	4.42759	0
2021-07-16 12:45:00	4.42591	4.426337	4.42591	0
2021-07-16 12:50:00	4.42673	4.426504	4.42673	0
2021-07-16 12:55:00	4.42758	4.426838	4.42758	0
2021-07-16 13:00:00	4.42756	4.427003	4.42756	0
2021-07-16 13:05:00	4.42756	4.427166	4.42756	0
2021-07-16 13:10:00	4.42756	4.427162	4.42756	0
2021-07-16 13:15:00	4.42756	4.427241	4.42756	0
2021-07-16 13:20:00	4.42758	4.427239	4.42758	0
2021-07-16 13:25:00	4.42926	4.427489	4.42926	0
2021-07-16 13:30:00	4.42763	4.427493	4.42763	0
2021-07-16 13:35:00	4.42764	4.427666	4.42764	0
2021-07-16 13:40:00	4.42765	4.427758	4.42765	0
2021-07-16 13:45:00	4.42933	4.427933	4.42933	0
2021-07-16 13:50:00	4.43016	4.428193	4.43016	0
2021-07-16 13:55:00	4.43099	4.428536	4.43099	0
2021-07-16 14:00:00	4.42848	4.428628	4.42848	0
2021-07-16 14:05:00	4.42847	4.428719	4.42847	0
2021-07-16 14:10:00	4.43096	4.429057	4.43096	0
2021-07-16 14:15:00	4.42928	4.429059	4.42928	0
2021-07-16 14:20:00	4.42926	4.429222	4.42926	0
2021-07-16 14:25:00	4.42925	4.429383	4.42925	0
2021-07-16 14:30:00	4.43007	4.429625	4.43007	0
2021-07-16 14:35:00	4.43089	4.429781	4.43089	0
2021-07-16 14:40:00	4.42838	4.429603	4.42838	0
2021-07-16 14:45:00	4.42754	4.429258	4.42754	0
2021-07-16 14:50:00	4.42921	4.429331	4.42921	0
2021-07-16 14:55:00	4.42923	4.429407	4.42923	0
2021-07-16 15:00:00	4.43007	4.429318	4.43007	0
2021-07-16 15:05:00	4.43091	4.429481	4.43091	0
2021-07-16 15:10:00	4.43008	4.429563	4.43008	0
2021-07-16 15:15:00	4.43092	4.42973	4.43092	0
2021-07-16 15:20:00	4.43092	4.429815	4.43092	0
2021-07-16 15:25:00	4.43094	4.42982	4.43094	0
2021-07-16 15:30:00	4.43178	4.43016	4.43178	0
2021-07-16 15:35:00	4.43264	4.43067	4.43264	0
2021-07-16 15:40:00	4.43096	4.430845	4.43096	0
2021-07-16 15:45:00	4.43096	4.431018	4.43096	0
2021-07-16 15:50:00	4.43262	4.431273	4.43262	0
2021-07-16 15:55:00	4.43096	4.431278	4.43096	0
2021-07-16 16:00:00	4.43178	4.431448	4.43178	0
2021-07-16 16:05:00	4.43095	4.431451	4.43095	0
2021-07-16 16:10:00	4.43094	4.431453	4.43094	0
2021-07-16 16:15:00	4.43261	4.43162	4.43261	0
2021-07-16 16:20:00	4.43094	4.431536	4.43094	0
2021-07-16 16:25:00	4.43427	4.431699	4.43427	0
2021-07-16 16:30:00	4.43092	4.431695	4.43092	0
2021-07-16 16:35:00	4.43092	4.431691	4.43092	0
2021-07-16 16:40:00	4.43091	4.43152	4.43091	0
2021-07-16 16:45:00	4.4309	4.431514	4.4309	0
2021-07-16 16:50:00	4.43006	4.431342	4.43006	0
2021-07-16 16:55:00	4.43087	4.431334	4.43087	0
2021-07-16 17:00:00	4.43337	4.431577	4.43337	0
2021-07-16 17:05:00	4.43337	4.431653	4.43337	0
2021-07-16 17:10:00	4.4342	4.431979	4.4342	0
2021-07-16 17:15:00	4.43168	4.43172	4.43168	0
2021-07-16 17:20:00	4.43335	4.431963	4.43335	0
2021-07-16 17:25:00	4.43251	4.432122	4.43251	0
2021-07-16 17:30:00	4.43168	4.432199	4.43168	0
2021-07-16 17:35:00	4.43085	4.432194	4.43085	0
2021-07-16 17:40:00	4.43419	4.432607	4.43419	0
2021-07-16 17:45:00	4.43252	4.432772	4.43252	0
2021-07-16 17:50:00	4.43171	4.432606	4.43171	0
2021-07-16 17:55:00	4.43255	4.432524	4.43255	0
2021-07-16 18:00:00	4.43422	4.432526	4.43422	0
2021-07-16 18:05:00	4.43257	4.432615	4.43257	0
2021-07-16 18:10:00	4.43343	4.432623	4.43343	0
2021-07-16 18:15:00	4.43426	4.432798	4.43426	0
2021-07-16 18:20:00	4.43427	4.433057	4.43427	0
2021-07-16 18:25:00	4.43427	4.433399	4.43427	0
2021-07-16 18:30:00	4.43429	4.433409	4.43429	0
2021-07-16 18:35:00	4.43096	4.433253	4.43096	0
2021-07-16 18:40:00	4.43264	4.433346	4.43264	0
2021-07-16 18:45:00	4.43265	4.433356	4.43265	0
2021-07-16 18:50:00	4.43432	4.433366	4.43432	0
2021-07-16 18:55:00	4.43434	4.433543	4.43434	0
2021-07-16 19:00:00	4.43435	4.433635	4.43435	0
2021-07-16 19:05:00	4.4327	4.433479	4.4327	0
2021-07-16 19:10:00	4.43356	4.433408	4.43356	0
2021-07-16 19:15:00	4.43274	4.433255	4.43274	0
2021-07-16 19:20:00	4.43441	4.433267	4.43441	0
2021-07-16 19:25:00	4.4344	4.433611	4.4344	0
2021-07-16 19:30:00	4.43354	4.433701	4.43354	0
2021-07-16 19:35:00	4.43269	4.433705	4.43269	0
2021-07-16 19:40:00	4.431	4.433373	4.431	0
2021-07-16 19:45:00	4.43098	4.433037	4.43098	0
2021-07-16 19:50:00	4.43429	4.433031	4.43429	0
2021-07-16 19:55:00	4.43427	4.433188	4.43427	0
2021-07-16 20:00:00	4.43426	4.433258	4.43426	0
2021-07-16 20:05:00	4.43426	4.43341	4.43426	0
2021-07-16 20:10:00	4.43426	4.433395	4.43426	0
2021-07-16 20:15:00	4.4326	4.433215	4.4326	0
2021-07-16 20:20:00	4.43177	4.433038	4.43177	0
2021-07-16 20:25:00	4.43261	4.43303	4.43261	0
2021-07-16 20:30:00	4.43095	4.433025	4.43095	0
2021-07-16 20:35:00	4.43262	4.433189	4.43262	0
2021-07-16 20:40:00	4.43513	4.433273	4.43513	0
2021-07-16 20:45:00	4.43262	4.433108	4.43262	0
2021-07-16 20:50:00	4.43261	4.432943	4.43261	0
2021-07-16 20:55:00	4.43427	4.432944	4.43427	0
2021-07-16 21:00:00	4.43427	4.432945	4.43427	0
2021-07-16 21:05:00	4.4326	4.432945	4.4326	0
2021-07-16 21:10:00	4.43426	4.433194	4.43426	0
2021-07-16 21:15:00	4.43426	4.433359	4.43426	0
2021-07-16 21:20:00	4.43425	4.433689	4.43425	0
2021-07-16 21:25:00	4.43425	4.433852	4.43425	0
2021-07-16 21:30:00	4.43425	4.433764	4.43425	0
2021-07-16 21:35:00	4.43426	4.433928	4.43426	0
2021-07-16 21:40:00	4.43427	4.434094	4.43427	0
2021-07-16 21:45:00	4.43427	4.434094	4.43427	0
2021-07-16 21:50:00	4.43177	4.433844	4.43177	0
2021-07-16 21:55:00	4.43426	4.43401	4.43426	0
2021-07-16 22:00:00	4.43425	4.434009	4.43425	0
2021-07-16 22:05:00	4.43425	4.434008	4.43425	0
2021-07-16 22:10:00	4.43424	4.434007	4.43424	0
2021-07-16 22:15:00	4.43424	4.434006	4.43424	0
2021-07-16 22:20:00	4.43425	4.434006	4.43425	0
2021-07-16 22:25:00	4.43425	4.434005	4.43425	0
2021-07-16 22:30:00	4.43259	4.433837	4.43259	0
2021-07-16 22:35:00	4.43259	4.433669	4.43259	0
2021-07-16 22:40:00	4.43259	4.433751	4.43259	0
2021-07-16 22:45:00	4.43342	4.433667	4.43342	0
2021-07-16 22:50:00	4.43426	4.433668	4.43426	0
2021-07-16 22:55:00	4.43425	4.433668	4.43425	0
2021-07-16 23:00:00	4.43259	4.433503	4.43259	0
2021-07-16 23:05:00	4.43425	4.433504	4.43425	0
2021-07-16 23:10:00	4.43425	4.433504	4.43425	0
2021-07-16 23:15:00	4.43425	4.433504	4.43425	0
2021-07-16 23:20:00	4.43425	4.43367	4.43425	0
2021-07-16 23:25:00	4.43425	4.433836	4.43425	0
2021-07-16 23:30:00	4.43426	4.434003	4.43426	0
2021-07-16 23:35:00	4.43343	4.434004	4.43343	0
2021-07-16 23:40:00	4.43261	4.433839	4.43261	0
2021-07-16 23:45:00	4.4343	4.433844	4.4343	0
2021-07-16 23:50:00	4.43515	4.4341	4.43515	0
2021-07-16 23:55:00	4.43432	4.434107	4.43432	0
2021-07-17 00:00:00	4.436	4.434282	4.436	0
2021-07-17 00:05:00	4.43434	4.434291	4.43434	0
2021-07-17 00:10:00	4.43434	4.4343	4.43434	0
2021-07-17 00:15:00	4.43351	4.434226	4.43351	0
2021-07-17 00:20:00	4.43434	4.434234	4.43434	0
2021-07-17 00:25:00	4.43434	4.434325	4.43434	0
2021-07-17 00:30:00	4.43434	4.434498	4.43434	0
2021-07-17 00:35:00	4.43517	4.434585	4.43517	0
2021-07-17 00:40:00	4.43434	4.434504	4.43434	0
2021-07-17 00:45:00	4.43432	4.434504	4.43432	0
2021-07-17 00:50:00	4.43432	4.434336	4.43432	0
2021-07-17 00:55:00	4.43431	4.434333	4.43431	0
2021-07-17 01:00:00	4.4343	4.434329	4.4343	0
2021-07-17 01:05:00	4.43427	4.434405	4.43427	0
2021-07-17 01:10:00	4.43426	4.434397	4.43426	0
2021-07-17 01:15:00	4.43425	4.434388	4.43425	0
2021-07-17 01:20:00	4.43424	4.434378	4.43424	0
2021-07-17 01:25:00	4.43424	4.434285	4.43424	0
2021-07-17 01:30:00	4.43424	4.434275	4.43424	0
2021-07-17 01:35:00	4.43425	4.434268	4.43425	0
2021-07-17 01:40:00	4.43426	4.434262	4.43426	0
2021-07-17 01:45:00	4.43426	4.434257	4.43426	0
2021-07-17 01:50:00	4.43592	4.434419	4.43592	0
2021-07-17 01:55:00	4.43675	4.434667	4.43675	0
2021-07-17 02:00:00	4.43424	4.434665	4.43424	0
2021-07-17 02:05:00	4.43424	4.434664	4.43424	0
2021-07-17 02:10:00	4.43424	4.434664	4.43424	0
2021-07-17 02:15:00	4.43424	4.434664	4.43424	0
2021-07-17 02:20:00	4.43424	4.434664	4.43424	0
2021-07-17 02:25:00	4.43424	4.434663	4.43424	0
2021-07-17 02:30:00	4.4359	4.434827	4.4359	0
2021-07-17 02:35:00	4.43507	4.434908	4.43507	0
2021-07-17 02:40:00	4.4334	4.434656	4.4334	0
2021-07-17 02:45:00	4.43424	4.434405	4.43424	0
2021-07-17 02:50:00	4.43674	4.434655	4.43674	0
2021-07-17 02:55:00	4.43424	4.434655	4.43424	0
2021-07-17 03:00:00	4.43422	4.434653	4.43422	0
2021-07-17 03:05:00	4.43422	4.434651	4.43422	0
2021-07-17 03:10:00	4.43421	4.434648	4.43421	0
2021-07-17 03:15:00	4.43337	4.434561	4.43337	0
2021-07-17 03:20:00	4.43338	4.434309	4.43338	0
2021-07-17 03:25:00	4.43421	4.434223	4.43421	0
2021-07-17 03:30:00	4.43422	4.434305	4.43422	0
2021-07-17 03:35:00	4.43422	4.434303	4.43422	0
2021-07-17 03:40:00	4.43424	4.434053	4.43424	0
2021-07-17 03:45:00	4.43508	4.434137	4.43508	0
2021-07-17 03:50:00	4.43508	4.434223	4.43508	0
2021-07-17 03:55:00	4.43426	4.434227	4.43426	0
2021-07-17 04:00:00	4.43427	4.434233	4.43427	0
2021-07-17 04:05:00	4.43513	4.434409	4.43513	0
2021-07-17 04:10:00	4.43763	4.434834	4.43763	0
2021-07-17 04:15:00	4.43765	4.435178	4.43765	0
2021-07-17 04:20:00	4.43431	4.435187	4.43431	0
2021-07-17 04:25:00	4.43431	4.435196	4.43431	0
2021-07-17 04:30:00	4.43682	4.435454	4.43682	0
2021-07-17 04:35:00	4.4343	4.435376	4.4343	0
2021-07-17 04:40:00	4.43679	4.435547	4.43679	0
2021-07-17 04:45:00	4.43595	4.435716	4.43595	0
2021-07-17 04:50:00	4.43761	4.43605	4.43761	0
2021-07-17 04:55:00	4.43595	4.436132	4.43595	0
2021-07-17 05:00:00	4.43427	4.435796	4.43427	0
2021-07-17 05:05:00	4.43509	4.43554	4.43509	0
2021-07-17 05:10:00	4.43509	4.435618	4.43509	0
2021-07-17 05:15:00	4.43594	4.435781	4.43594	0
2021-07-17 05:20:00	4.43677	4.435776	4.43677	0
2021-07-17 05:25:00	4.43675	4.436021	4.43675	0
2021-07-17 05:30:00	4.43591	4.435933	4.43591	0
2021-07-17 05:35:00	4.43591	4.435929	4.43591	0
2021-07-17 05:40:00	4.43507	4.435675	4.43507	0
2021-07-17 05:45:00	4.43588	4.435668	4.43588	0
2021-07-17 05:50:00	4.43588	4.435829	4.43588	0
2021-07-17 05:55:00	4.4342	4.43574	4.4342	0
2021-07-17 06:00:00	4.4342	4.435651	4.4342	0
2021-07-17 06:05:00	4.43586	4.435643	4.43586	0
2021-07-17 06:10:00	4.43419	4.435385	4.43419	0
2021-07-17 06:15:00	4.43419	4.435129	4.43419	0
2021-07-17 06:20:00	4.43586	4.435124	4.43586	0
2021-07-17 06:25:00	4.43586	4.435119	4.43586	0
2021-07-17 06:30:00	4.4367	4.435282	4.4367	0
2021-07-17 06:35:00	4.43755	4.435449	4.43755	0
2021-07-17 06:40:00	4.43672	4.435533	4.43672	0
2021-07-17 06:45:00	4.43504	4.435617	4.43504	0
2021-07-17 06:50:00	4.4367	4.435867	4.4367	0
2021-07-17 06:55:00	4.43504	4.435785	4.43504	0
2021-07-17 07:00:00	4.43421	4.435787	4.43421	0
2021-07-17 07:05:00	4.43421	4.435789	4.43421	0
2021-07-17 07:10:00	4.43672	4.435875	4.43672	0
2021-07-17 07:15:00	4.43422	4.435711	4.43422	0
2021-07-17 07:20:00	4.43422	4.435463	4.43422	0
2021-07-17 07:25:00	4.43588	4.435296	4.43588	0
2021-07-17 07:30:00	4.43673	4.435297	4.43673	0
2021-07-17 07:35:00	4.43756	4.435549	4.43756	0
2021-07-17 07:40:00	4.43507	4.435386	4.43507	0
2021-07-17 07:45:00	4.43591	4.435473	4.43591	0
2021-07-17 07:50:00	4.43426	4.435478	4.43426	0
2021-07-17 07:55:00	4.43595	4.435652	4.43595	0
2021-07-17 08:00:00	4.43346	4.435326	4.43346	0
2021-07-17 08:05:00	4.43514	4.435418	4.43514	0
2021-07-17 08:10:00	4.43514	4.43551	4.43514	0
2021-07-17 08:15:00	4.4343	4.435352	4.4343	0
2021-07-17 08:20:00	4.4343	4.435109	4.4343	0
2021-07-17 08:25:00	4.43512	4.434865	4.43512	0
2021-07-17 08:30:00	4.43678	4.435036	4.43678	0
2021-07-17 08:35:00	4.43678	4.435123	4.43678	0
2021-07-17 08:40:00	4.43677	4.435374	4.43677	0
2021-07-17 08:45:00	4.43426	4.435205	4.43426	0
2021-07-17 08:50:00	4.43425	4.435284	4.43425	0
2021-07-17 08:55:00	4.43425	4.435195	4.43425	0
2021-07-17 09:00:00	4.43591	4.435272	4.43591	0
2021-07-17 09:05:00	4.43591	4.435433	4.43591	0
2021-07-17 09:10:00	4.43758	4.435761	4.43758	0
2021-07-17 09:15:00	4.43674	4.435923	4.43674	0
2021-07-17 09:20:00	4.43757	4.436002	4.43757	0
2021-07-17 09:25:00	4.43756	4.43608	4.43756	0
2021-07-17 09:30:00	4.43755	4.436158	4.43755	0
2021-07-17 09:35:00	4.43587	4.436319	4.43587	0
2021-07-17 09:40:00	4.43504	4.436398	4.43504	0
2021-07-17 09:45:00	4.4342	4.436393	4.4342	0
2021-07-17 09:50:00	4.43503	4.436305	4.43503	0
2021-07-17 09:55:00	4.43502	4.436216	4.43502	0
2021-07-17 10:00:00	4.43585	4.436043	4.43585	0
2021-07-17 10:05:00	4.43334	4.435703	4.43334	0
2021-07-17 10:10:00	4.43585	4.435531	4.43585	0
2021-07-17 10:15:00	4.43668	4.435443	4.43668	0
2021-07-17 10:20:00	4.43502	4.43519	4.43502	0
2021-07-17 10:25:00	4.43585	4.435188	4.43585	0
2021-07-17 10:30:00	4.4342	4.435104	4.4342	0
2021-07-17 10:35:00	4.4342	4.435104	4.4342	0
2021-07-17 10:40:00	4.43337	4.434938	4.43337	0
2021-07-17 10:45:00	4.43587	4.435023	4.43587	0
2021-07-17 10:50:00	4.43587	4.435025	4.43587	0
2021-07-17 10:55:00	4.43587	4.435278	4.43587	0
2021-07-17 11:00:00	4.43421	4.435114	4.43421	0
2021-07-17 11:05:00	4.43505	4.434951	4.43505	0
2021-07-17 11:10:00	4.43422	4.434871	4.43422	0
2021-07-17 11:15:00	4.43424	4.43471	4.43424	0
2021-07-17 11:20:00	4.43591	4.434881	4.43591	0
2021-07-17 11:25:00	4.43592	4.435053	4.43592	0
2021-07-17 11:30:00	4.43592	4.435308	4.43592	0
2021-07-17 11:35:00	4.43426	4.435147	4.43426	0
2021-07-17 11:40:00	4.4351	4.43507	4.4351	0
2021-07-17 11:45:00	4.43509	4.434992	4.43509	0
2021-07-17 11:50:00	4.43592	4.435163	4.43592	0
2021-07-17 11:55:00	4.43591	4.435249	4.43591	0
2021-07-17 12:00:00	4.43424	4.435251	4.43424	0
2021-07-17 12:05:00	4.43507	4.435334	4.43507	0
2021-07-17 12:10:00	4.43507	4.43525	4.43507	0
2021-07-17 12:15:00	4.4359	4.435248	4.4359	0
2021-07-17 12:20:00	4.43424	4.43508	4.43424	0
2021-07-17 12:25:00	4.43422	4.435076	4.43422	0
2021-07-17 12:30:00	4.4359	4.435156	4.4359	0
2021-07-17 12:35:00	4.43422	4.435069	4.43422	0
2021-07-17 12:40:00	4.43505	4.434982	4.43505	0
2021-07-17 12:45:00	4.43422	4.434813	4.43422	0
2021-07-17 12:50:00	4.43507	4.434896	4.43507	0
2021-07-17 12:55:00	4.43259	4.434648	4.43259	0
2021-07-17 13:00:00	4.43594	4.434735	4.43594	0
2021-07-17 13:05:00	4.43595	4.43474	4.43595	0
2021-07-17 13:10:00	4.43595	4.434911	4.43595	0
2021-07-17 13:15:00	4.43595	4.435084	4.43595	0
2021-07-17 13:20:00	4.43595	4.435089	4.43595	0
2021-07-17 13:25:00	4.43509	4.435176	4.43509	0
2021-07-17 13:30:00	4.43425	4.435096	4.43425	0
2021-07-17 13:35:00	4.43424	4.435098	4.43424	0
2021-07-17 13:40:00	4.4359	4.435181	4.4359	0
2021-07-17 13:45:00	4.43422	4.435344	4.43422	0
2021-07-17 13:50:00	4.43421	4.435171	4.43421	0
2021-07-17 13:55:00	4.43504	4.43508	4.43504	0
2021-07-17 14:00:00	4.43587	4.435072	4.43587	0
2021-07-17 14:05:00	4.43588	4.435065	4.43588	0
2021-07-17 14:10:00	4.43588	4.435058	4.43588	0
2021-07-17 14:15:00	4.43588	4.435137	4.43588	0
2021-07-17 14:20:00	4.4359	4.435302	4.4359	0
2021-07-17 14:25:00	4.43591	4.435469	4.43591	0
2021-07-17 14:30:00	4.4334	4.435219	4.4334	0
2021-07-17 14:35:00	4.43508	4.435305	4.43508	0
2021-07-17 14:40:00	4.43592	4.435476	4.43592	0
2021-07-17 14:45:00	4.43509	4.435481	4.43509	0
2021-07-17 14:50:00	4.43425	4.435319	4.43425	0
2021-07-17 14:55:00	4.43591	4.435322	4.43591	0
2021-07-17 15:00:00	4.43591	4.435325	4.43591	0
2021-07-17 15:05:00	4.4359	4.435327	4.4359	0
2021-07-17 15:10:00	4.4359	4.435327	4.4359	0
2021-07-17 15:15:00	4.43588	4.435324	4.43588	0
2021-07-17 15:20:00	4.43505	4.435489	4.43505	0
2021-07-17 15:25:00	4.4359	4.435571	4.4359	0
2021-07-17 15:30:00	4.43591	4.43557	4.43591	0
2021-07-17 15:35:00	4.43425	4.435486	4.43425	0
2021-07-17 15:40:00	4.43594	4.435655	4.43594	0
2021-07-17 15:45:00	4.4351	4.435574	4.4351	0
2021-07-17 15:50:00	4.43427	4.43541	4.43427	0
2021-07-17 15:55:00	4.43595	4.435415	4.43595	0
2021-07-17 16:00:00	4.43596	4.435421	4.43596	0
2021-07-17 16:05:00	4.43429	4.435262	4.43429	0
2021-07-17 16:10:00	4.43596	4.435353	4.43596	0
2021-07-17 16:15:00	4.43596	4.435359	4.43596	0
2021-07-17 16:20:00	4.43429	4.435197	4.43429	0
2021-07-17 16:25:00	4.43595	4.435367	4.43595	0
2021-07-17 16:30:00	4.43429	4.435202	4.43429	0
2021-07-17 16:35:00	4.43429	4.435121	4.43429	0
2021-07-17 16:40:00	4.43346	4.43504	4.43346	0
2021-07-17 16:45:00	4.43596	4.435041	4.43596	0
2021-07-17 16:50:00	4.43596	4.435041	4.43596	0
2021-07-17 16:55:00	4.43596	4.435208	4.43596	0
2021-07-17 17:00:00	4.43679	4.435291	4.43679	0
2021-07-17 17:05:00	4.43597	4.435292	4.43597	0
2021-07-17 17:10:00	4.43599	4.435462	4.43599	0
2021-07-17 17:15:00	4.43517	4.435384	4.43517	0
2021-07-17 17:20:00	4.43601	4.435556	4.43601	0
2021-07-17 17:25:00	4.43601	4.435728	4.43601	0
2021-07-17 17:30:00	4.43517	4.435899	4.43517	0
2021-07-17 17:35:00	4.43349	4.435652	4.43349	0
2021-07-17 17:40:00	4.43599	4.435655	4.43599	0
2021-07-17 17:45:00	4.43596	4.435655	4.43596	0
2021-07-17 17:50:00	4.4351	4.435486	4.4351	0
2021-07-17 17:55:00	4.43594	4.435483	4.43594	0
2021-07-17 18:00:00	4.43592	4.435476	4.43592	0
2021-07-17 18:05:00	4.43592	4.435551	4.43592	0
2021-07-17 18:10:00	4.43426	4.435376	4.43426	0
2021-07-17 18:15:00	4.43426	4.435201	4.43426	0
2021-07-17 18:20:00	4.4376	4.435444	4.4376	0
2021-07-17 18:25:00	4.43426	4.435521	4.43426	0
2021-07-17 18:30:00	4.43675	4.435597	4.43675	0
2021-07-17 18:35:00	4.43758	4.435759	4.43758	0
2021-07-17 18:40:00	4.43591	4.43584	4.43591	0
2021-07-17 18:45:00	4.43425	4.435671	4.43425	0
2021-07-17 18:50:00	4.4376	4.435839	4.4376	0
2021-07-17 18:55:00	4.43761	4.436008	4.43761	0
2021-07-17 19:00:00	4.43762	4.436344	4.43762	0
2021-07-17 19:05:00	4.43513	4.436431	4.43513	0
2021-07-17 19:10:00	4.43682	4.436353	4.43682	0
2021-07-17 19:15:00	4.43683	4.43661	4.43683	0
2021-07-17 19:20:00	4.43767	4.436702	4.43767	0
2021-07-17 19:25:00	4.436	4.436544	4.436	0
2021-07-17 19:30:00	4.436	4.436553	4.436	0
2021-07-17 19:35:00	4.43431	4.436559	4.43431	0
2021-07-17 19:40:00	4.4343	4.436229	4.4343	0
2021-07-17 19:45:00	4.43429	4.435897	4.43429	0
2021-07-17 19:50:00	4.43594	4.435729	4.43594	0
2021-07-17 19:55:00	4.43426	4.435642	4.43426	0
2021-07-17 20:00:00	4.43426	4.435386	4.43426	0
2021-07-17 20:05:00	4.43425	4.435128	4.43425	0
2021-07-17 20:10:00	4.43674	4.435035	4.43674	0
2021-07-17 20:15:00	4.43757	4.435192	4.43757	0
2021-07-17 20:20:00	4.4359	4.435182	4.4359	0
2021-07-17 20:25:00	4.4359	4.435341	4.4359	0
2021-07-17 20:30:00	4.4359	4.435501	4.4359	0
2021-07-17 20:35:00	4.43758	4.43583	4.43758	0
2021-07-17 20:40:00	4.43594	4.43583	4.43594	0
2021-07-17 20:45:00	4.43427	4.435831	4.43427	0
2021-07-17 20:50:00	4.43596	4.436001	4.43596	0
2021-07-17 20:55:00	4.43431	4.436007	4.43431	0
2021-07-17 21:00:00	4.43599	4.435932	4.43599	0
2021-07-17 21:05:00	4.436	4.435775	4.436	0
2021-07-17 21:10:00	4.43517	4.435702	4.43517	0
2021-07-17 21:15:00	4.43517	4.435629	4.43517	0
2021-07-17 21:20:00	4.43517	4.435556	4.43517	0
2021-07-17 21:25:00	4.43766	4.435564	4.43766	0
2021-07-17 21:30:00	4.43599	4.435569	4.43599	0
2021-07-17 21:35:00	4.43848	4.43599	4.43848	0
2021-07-17 21:40:00	4.43596	4.43599	4.43596	0
2021-07-17 21:45:00	4.43763	4.436322	4.43763	0
2021-07-17 21:50:00	4.43763	4.436486	4.43763	0
2021-07-17 21:55:00	4.43513	4.436399	4.43513	0
2021-07-17 22:00:00	4.43429	4.436311	4.43429	0
2021-07-17 22:05:00	4.43427	4.436221	4.43427	0
2021-07-17 22:10:00	4.43509	4.436213	4.43509	0
2021-07-17 22:15:00	4.43592	4.436039	4.43592	0
2021-07-17 22:20:00	4.43591	4.436031	4.43591	0
2021-07-17 22:25:00	4.43756	4.435939	4.43756	0
2021-07-17 22:30:00	4.43588	4.435931	4.43588	0
2021-07-17 22:35:00	4.43755	4.435923	4.43755	0
2021-07-17 22:40:00	4.43673	4.435833	4.43673	0
2021-07-17 22:45:00	4.43842	4.436162	4.43842	0
2021-07-17 22:50:00	4.43594	4.436327	4.43594	0
2021-07-17 22:55:00	4.43762	4.436662	4.43762	0
2021-07-17 23:00:00	4.43682	4.436835	4.43682	0
2021-07-17 23:05:00	4.43684	4.436927	4.43684	0
2021-07-17 23:10:00	4.43767	4.437103	4.43767	0
2021-07-17 23:15:00	4.43601	4.436948	4.43601	0
2021-07-17 23:20:00	4.43432	4.436792	4.43432	0
2021-07-17 23:25:00	4.43431	4.436468	4.43431	0
2021-07-17 23:30:00	4.43596	4.436391	4.43596	0
2021-07-17 23:35:00	4.43595	4.436144	4.43595	0
2021-07-17 23:40:00	4.43677	4.436227	4.43677	0
2021-07-17 23:45:00	4.43758	4.436223	4.43758	0
2021-07-17 23:50:00	4.43591	4.436132	4.43591	0
2021-07-17 23:55:00	4.43591	4.436039	4.43591	0
2021-07-18 00:00:00	4.43591	4.435863	4.43591	0
2021-07-18 00:05:00	4.43758	4.43602	4.43758	0
2021-07-18 00:10:00	4.43675	4.436263	4.43675	0
2021-07-18 00:15:00	4.43677	4.436509	4.43677	0
2021-07-18 00:20:00	4.43594	4.436507	4.43594	0
2021-07-18 00:25:00	4.4376	4.436672	4.4376	0
2021-07-18 00:30:00	4.43594	4.436589	4.43594	0
2021-07-18 00:35:00	4.43594	4.436425	4.43594	0
2021-07-18 00:40:00	4.43594	4.436428	4.43594	0
2021-07-18 00:45:00	4.43594	4.436431	4.43594	0
2021-07-18 00:50:00	4.43594	4.436434	4.43594	0
2021-07-18 00:55:00	4.43427	4.436103	4.43427	0
2021-07-18 01:00:00	4.43595	4.436023	4.43595	0
2021-07-18 01:05:00	4.43512	4.435858	4.43512	0
2021-07-18 01:10:00	4.43679	4.435943	4.43679	0
2021-07-18 01:15:00	4.43847	4.43603	4.43847	0
2021-07-18 01:20:00	4.43931	4.436367	4.43931	0
2021-07-18 01:25:00	4.43763	4.436536	4.43763	0
2021-07-18 01:30:00	4.43597	4.436539	4.43597	0
2021-07-18 01:35:00	4.43597	4.436542	4.43597	0
2021-07-18 01:40:00	4.43597	4.436545	4.43597	0
2021-07-18 01:45:00	4.4368	4.436798	4.4368	0
2021-07-18 01:50:00	4.43765	4.436968	4.43765	0
2021-07-18 01:55:00	4.43765	4.437221	4.43765	0
2021-07-18 02:00:00	4.43599	4.437141	4.43599	0
2021-07-18 02:05:00	4.43599	4.436893	4.43599	0
2021-07-18 02:10:00	4.43683	4.436645	4.43683	0
2021-07-18 02:15:00	4.43684	4.436566	4.43684	0
2021-07-18 02:20:00	4.43767	4.436736	4.43767	0
2021-07-18 02:25:00	4.4385	4.436989	4.4385	0
2021-07-18 02:30:00	4.43766	4.437158	4.43766	0
2021-07-18 02:35:00	4.43682	4.43716	4.43682	0
2021-07-18 02:40:00	4.43765	4.43716	4.43765	0
2021-07-18 02:45:00	4.43597	4.436992	4.43597	0
2021-07-18 02:50:00	4.43763	4.437156	4.43763	0
2021-07-18 02:55:00	4.43597	4.437154	4.43597	0
2021-07-18 03:00:00	4.43763	4.437234	4.43763	0
2021-07-18 03:05:00	4.43763	4.437313	4.43763	0
2021-07-18 03:10:00	4.43763	4.437309	4.43763	0
2021-07-18 03:15:00	4.43762	4.437221	4.43762	0
2021-07-18 03:20:00	4.43595	4.43705	4.43595	0
2021-07-18 03:25:00	4.43427	4.436795	4.43427	0
2021-07-18 03:30:00	4.43594	4.436624	4.43594	0
2021-07-18 03:35:00	4.4376	4.436787	4.4376	0
2021-07-18 03:40:00	4.43758	4.436782	4.43758	0
2021-07-18 03:45:00	4.43758	4.436943	4.43758	0
2021-07-18 03:50:00	4.43674	4.436854	4.43674	0
2021-07-18 03:55:00	4.43674	4.436765	4.43674	0
2021-07-18 04:00:00	4.43505	4.436507	4.43505	0
2021-07-18 04:05:00	4.43505	4.43625	4.43505	0
2021-07-18 04:10:00	4.43838	4.436493	4.43838	0
2021-07-18 04:15:00	4.43587	4.436653	4.43587	0
2021-07-18 04:20:00	4.43586	4.436645	4.43586	0
2021-07-18 04:25:00	4.43586	4.436471	4.43586	0
2021-07-18 04:30:00	4.43752	4.436465	4.43752	0
2021-07-18 04:35:00	4.4367	4.436377	4.4367	0
2021-07-18 04:40:00	4.43755	4.436458	4.43755	0
2021-07-18 04:45:00	4.4359	4.436374	4.4359	0
2021-07-18 04:50:00	4.43674	4.436543	4.43674	0
2021-07-18 04:55:00	4.43758	4.436796	4.43758	0
2021-07-18 05:00:00	4.43925	4.436883	4.43925	0
2021-07-18 05:05:00	4.43925	4.437221	4.43925	0
2021-07-18 05:10:00	4.43757	4.437392	4.43757	0
2021-07-18 05:15:00	4.4384	4.437646	4.4384	0
2021-07-18 05:20:00	4.43756	4.43765	4.43756	0
2021-07-18 05:25:00	4.43755	4.437735	4.43755	0
2021-07-18 05:30:00	4.43588	4.437568	4.43588	0
2021-07-18 05:35:00	4.43672	4.43765	4.43672	0
2021-07-18 05:40:00	4.43588	4.437564	4.43588	0
2021-07-18 05:45:00	4.43756	4.437562	4.43756	0
2021-07-18 05:50:00	4.43588	4.437225	4.43588	0
2021-07-18 05:55:00	4.43588	4.436888	4.43588	0
2021-07-18 06:00:00	4.43587	4.436718	4.43587	0
2021-07-18 06:05:00	4.43921	4.436799	4.43921	0
2021-07-18 06:10:00	4.43753	4.436796	4.43753	0
2021-07-18 06:15:00	4.43669	4.43671	4.43669	0
2021-07-18 06:20:00	4.43669	4.436791	4.43669	0
2021-07-18 06:25:00	4.43669	4.436788	4.43669	0
2021-07-18 06:30:00	4.43585	4.436785	4.43585	0
2021-07-18 06:35:00	4.43586	4.436615	4.43586	0
2021-07-18 06:40:00	4.43586	4.436613	4.43586	0
2021-07-18 06:45:00	4.43587	4.436612	4.43587	0
2021-07-18 06:50:00	4.43587	4.436612	4.43587	0
2021-07-18 06:55:00	4.43588	4.436279	4.43588	0
2021-07-18 07:00:00	4.43588	4.436114	4.43588	0
2021-07-18 07:05:00	4.43756	4.436201	4.43756	0
2021-07-18 07:10:00	4.43507	4.436039	4.43507	0
2021-07-18 07:15:00	4.43757	4.436127	4.43757	0
2021-07-18 07:20:00	4.43757	4.436299	4.43757	0
2021-07-18 07:25:00	4.43673	4.436386	4.43673	0
2021-07-18 07:30:00	4.43756	4.436556	4.43756	0
2021-07-18 07:35:00	4.43755	4.436724	4.43755	0
2021-07-18 07:40:00	4.44004	4.437141	4.44004	0
2021-07-18 07:45:00	4.43753	4.437306	4.43753	0
2021-07-18 07:50:00	4.43587	4.437305	4.43587	0
2021-07-18 07:55:00	4.43505	4.437054	4.43505	0
2021-07-18 08:00:00	4.43591	4.437138	4.43591	0
2021-07-18 08:05:00	4.43594	4.436975	4.43594	0
2021-07-18 08:10:00	4.43928	4.437146	4.43928	0
2021-07-18 08:15:00	4.43679	4.437152	4.43679	0
2021-07-18 08:20:00	4.43595	4.436991	4.43595	0
2021-07-18 08:25:00	4.43595	4.436831	4.43595	0
2021-07-18 08:30:00	4.43594	4.436421	4.43594	0
2021-07-18 08:35:00	4.43761	4.436429	4.43761	0
2021-07-18 08:40:00	4.4376	4.436602	4.4376	0
2021-07-18 08:45:00	4.4376	4.436857	4.4376	0
2021-07-18 08:50:00	4.43592	4.436858	4.43592	0
2021-07-18 08:55:00	4.43591	4.436855	4.43591	0
2021-07-18 09:00:00	4.43757	4.436684	4.43757	0
2021-07-18 09:05:00	4.43923	4.436928	4.43923	0
2021-07-18 09:10:00	4.44006	4.437339	4.44006	0
2021-07-18 09:15:00	4.43757	4.437501	4.43757	0
2021-07-18 09:20:00	4.43591	4.437498	4.43591	0
2021-07-18 09:25:00	4.43675	4.437412	4.43675	0
2021-07-18 09:30:00	4.43509	4.437161	4.43509	0
2021-07-18 09:35:00	4.43592	4.436993	4.43592	0
2021-07-18 09:40:00	4.43758	4.437159	4.43758	0
2021-07-18 09:45:00	4.43757	4.437325	4.43757	0
2021-07-18 09:50:00	4.4359	4.437158	4.4359	0
2021-07-18 09:55:00	4.43673	4.436908	4.43673	0
2021-07-18 10:00:00	4.43838	4.43674	4.43838	0
2021-07-18 10:05:00	4.4367	4.436653	4.4367	0
2021-07-18 10:10:00	4.43587	4.436649	4.43587	0
2021-07-18 10:15:00	4.43753	4.436727	4.43753	0
2021-07-18 10:20:00	4.4367	4.436888	4.4367	0
2021-07-18 10:25:00	4.43588	4.436884	4.43588	0
2021-07-18 10:30:00	4.43756	4.436882	4.43756	0
2021-07-18 10:35:00	4.43674	4.436799	4.43674	0
2021-07-18 10:40:00	4.43757	4.436966	4.43757	0
2021-07-18 10:45:00	4.43591	4.436884	4.43591	0
2021-07-18 10:50:00	4.43674	4.43672	4.43674	0
2021-07-18 10:55:00	4.4359	4.43664	4.4359	0
2021-07-18 11:00:00	4.4359	4.436643	4.4359	0
2021-07-18 11:05:00	4.4359	4.43648	4.4359	0
2021-07-18 11:10:00	4.4359	4.4364	4.4359	0
2021-07-18 11:15:00	4.43673	4.436485	4.43673	0
2021-07-18 11:20:00	4.4359	4.436319	4.4359	0
2021-07-18 11:25:00	4.43756	4.436401	4.43756	0
2021-07-18 11:30:00	4.43756	4.4364	4.43756	0
2021-07-18 11:35:00	4.43756	4.436565	4.43756	0
2021-07-18 11:40:00	4.43755	4.436646	4.43755	0
2021-07-18 11:45:00	4.43587	4.436643	4.43587	0
2021-07-18 11:50:00	4.43587	4.43664	4.43587	0
2021-07-18 11:55:00	4.43587	4.436637	4.43587	0
2021-07-18 12:00:00	4.43838	4.436885	4.43838	0
2021-07-18 12:05:00	4.43755	4.436967	4.43755	0
2021-07-18 12:10:00	4.43672	4.437049	4.43672	0
2021-07-18 12:15:00	4.43755	4.437048	4.43755	0
2021-07-18 12:20:00	4.43839	4.437131	4.43839	0
2021-07-18 12:25:00	4.43756	4.437131	4.43756	0
2021-07-18 12:30:00	4.43757	4.437133	4.43757	0
2021-07-18 12:35:00	4.43591	4.437137	4.43591	0
2021-07-18 12:40:00	4.43758	4.437308	4.43758	0
2021-07-18 12:45:00	4.4376	4.437481	4.4376	0
2021-07-18 12:50:00	4.4376	4.437403	4.4376	0
2021-07-18 12:55:00	4.43592	4.43724	4.43592	0
2021-07-18 13:00:00	4.43675	4.437243	4.43675	0
2021-07-18 13:05:00	4.43591	4.437079	4.43591	0
2021-07-18 13:10:00	4.43591	4.436831	4.43591	0
2021-07-18 13:15:00	4.43675	4.43675	4.43675	0
2021-07-18 13:20:00	4.43675	4.436668	4.43675	0
2021-07-18 13:25:00	4.43927	4.437004	4.43927	0
2021-07-18 13:30:00	4.43762	4.437008	4.43762	0
2021-07-18 13:35:00	4.43762	4.43701	4.43762	0
2021-07-18 13:40:00	4.43596	4.436846	4.43596	0
2021-07-18 13:45:00	4.43763	4.437017	4.43763	0
2021-07-18 13:50:00	4.43763	4.437105	4.43763	0
2021-07-18 13:55:00	4.43762	4.437276	4.43762	0
2021-07-18 14:00:00	4.43762	4.437447	4.43762	0
2021-07-18 14:05:00	4.4351	4.437282	4.4351	0
2021-07-18 14:10:00	4.4376	4.437367	4.4376	0
2021-07-18 14:15:00	4.43926	4.437366	4.43926	0
2021-07-18 14:20:00	4.43758	4.437362	4.43758	0
2021-07-18 14:25:00	4.43926	4.437526	4.43926	0
2021-07-18 14:30:00	4.43842	4.437772	4.43842	0
2021-07-18 14:35:00	4.43757	4.437766	4.43757	0
2021-07-18 14:40:00	4.43923	4.437926	4.43923	0
2021-07-18 14:45:00	4.43923	4.438087	4.43923	0
2021-07-18 14:50:00	4.43923	4.438248	4.43923	0
2021-07-18 14:55:00	4.44008	4.438746	4.44008	0
2021-07-18 15:00:00	4.43923	4.438909	4.43923	0
2021-07-18 15:05:00	4.43757	4.43874	4.43757	0
2021-07-18 15:10:00	4.43756	4.438738	4.43756	0
2021-07-18 15:15:00	4.43756	4.438568	4.43756	0
2021-07-18 15:20:00	4.43756	4.438482	4.43756	0
2021-07-18 15:25:00	4.43757	4.438482	4.43757	0
2021-07-18 15:30:00	4.43926	4.438485	4.43926	0
2021-07-18 15:35:00	4.4376	4.438322	4.4376	0
2021-07-18 15:40:00	4.43761	4.43816	4.43761	0
2021-07-18 15:45:00	4.43761	4.437913	4.43761	0
2021-07-18 15:50:00	4.43928	4.437918	4.43928	0
2021-07-18 15:55:00	4.43928	4.438089	4.43928	0
2021-07-18 16:00:00	4.43845	4.438178	4.43845	0
2021-07-18 16:05:00	4.43845	4.438267	4.43845	0
2021-07-18 16:10:00	4.43763	4.438274	4.43763	0
2021-07-18 16:15:00	4.43765	4.438282	4.43765	0
2021-07-18 16:20:00	4.43682	4.438038	4.43682	0
2021-07-18 16:25:00	4.441	4.438378	4.441	0
2021-07-18 16:30:00	4.43849	4.438466	4.43849	0
2021-07-18 16:35:00	4.43933	4.438638	4.43933	0
2021-07-18 16:40:00	4.43767	4.438477	4.43767	0
2021-07-18 16:45:00	4.43767	4.438316	4.43767	0
2021-07-18 16:50:00	4.43933	4.438404	4.43933	0
2021-07-18 16:55:00	4.43766	4.438325	4.43766	0
2021-07-18 17:00:00	4.43849	4.438411	4.43849	0
2021-07-18 17:05:00	4.43766	4.438412	4.43766	0
2021-07-18 17:10:00	4.43935	4.438665	4.43935	0
2021-07-18 17:15:00	4.43936	4.438501	4.43936	0
2021-07-18 17:20:00	4.4377	4.438422	4.4377	0
2021-07-18 17:25:00	4.44105	4.438594	4.44105	0
2021-07-18 17:30:00	4.43937	4.438764	4.43937	0
2021-07-18 17:35:00	4.44103	4.4391	4.44103	0
2021-07-18 17:40:00	4.43935	4.439102	4.43935	0
2021-07-18 17:45:00	4.44017	4.439353	4.44017	0
2021-07-18 17:50:00	4.44098	4.439602	4.44098	0
2021-07-18 17:55:00	4.43762	4.439598	4.43762	0
2021-07-18 18:00:00	4.43761	4.439424	4.43761	0
2021-07-18 18:05:00	4.43761	4.439249	4.43761	0
2021-07-18 18:10:00	4.44013	4.439492	4.44013	0
2021-07-18 18:15:00	4.4393	4.439317	4.4393	0
2021-07-18 18:20:00	4.43847	4.439227	4.43847	0
2021-07-18 18:25:00	4.43848	4.438972	4.43848	0
2021-07-18 18:30:00	4.43848	4.438885	4.43848	0
2021-07-18 18:35:00	4.44098	4.438966	4.44098	0
2021-07-18 18:40:00	4.43932	4.4388	4.43932	0
2021-07-18 18:45:00	4.43932	4.43897	4.43932	0
2021-07-18 18:50:00	4.44015	4.439224	4.44015	0
2021-07-18 18:55:00	4.43931	4.439394	4.43931	0
2021-07-18 19:00:00	4.43847	4.439228	4.43847	0
2021-07-18 19:05:00	4.44095	4.439393	4.44095	0
2021-07-18 19:10:00	4.44095	4.439641	4.44095	0
2021-07-18 19:15:00	4.4376	4.439553	4.4376	0
2021-07-18 19:20:00	4.44009	4.439714	4.44009	0
2021-07-18 19:25:00	4.43926	4.439542	4.43926	0
2021-07-18 19:30:00	4.43758	4.439368	4.43758	0
2021-07-18 19:35:00	4.4384	4.439276	4.4384	0
2021-07-18 19:40:00	4.44006	4.439267	4.44006	0
2021-07-18 19:45:00	4.43839	4.439175	4.43839	0
2021-07-18 19:50:00	4.43838	4.439166	4.43838	0
2021-07-18 19:55:00	4.43921	4.438992	4.43921	0
2021-07-18 20:00:00	4.44087	4.438984	4.44087	0
2021-07-18 20:05:00	4.44086	4.43931	4.44086	0
2021-07-18 20:10:00	4.4392	4.439221	4.4392	0
2021-07-18 20:15:00	4.43835	4.43913	4.43835	0
2021-07-18 20:20:00	4.44003	4.439375	4.44003	0
2021-07-18 20:25:00	4.44087	4.439622	4.44087	0
2021-07-18 20:30:00	4.44088	4.439704	4.44088	0
2021-07-18 20:35:00	4.44088	4.439953	4.44088	0
2021-07-18 20:40:00	4.44088	4.440203	4.44088	0
2021-07-18 20:45:00	4.44088	4.44037	4.44088	0
2021-07-18 20:50:00	4.44088	4.440371	4.44088	0
2021-07-18 20:55:00	4.44087	4.440372	4.44087	0
2021-07-18 21:00:00	4.44087	4.440539	4.44087	0
2021-07-18 21:05:00	4.44087	4.440791	4.44087	0
2021-07-18 21:10:00	4.4417	4.440958	4.4417	0
2021-07-18 21:15:00	4.44086	4.440957	4.44086	0
2021-07-18 21:20:00	4.44086	4.440955	4.44086	0
2021-07-18 21:25:00	4.44086	4.440953	4.44086	0
2021-07-18 21:30:00	4.44086	4.440951	4.44086	0
2021-07-18 21:35:00	4.44087	4.44095	4.44087	0
2021-07-18 21:40:00	4.43753	4.440615	4.43753	0
2021-07-18 21:45:00	4.43921	4.440449	4.43921	0
2021-07-18 21:50:00	4.43838	4.4402	4.43838	0
2021-07-18 21:55:00	4.44088	4.440201	4.44088	0
2021-07-18 22:00:00	4.44088	4.440119	4.44088	0
2021-07-18 22:05:00	4.4417	4.440203	4.4417	0
2021-07-18 22:10:00	4.44087	4.440204	4.44087	0
2021-07-18 22:15:00	4.44003	4.440121	4.44003	0
2021-07-18 22:20:00	4.4392	4.439955	4.4392	0
2021-07-18 22:25:00	4.44003	4.439871	4.44003	0
2021-07-18 22:30:00	4.44001	4.440119	4.44001	0
2021-07-18 22:35:00	4.44086	4.440284	4.44086	0
2021-07-18 22:40:00	4.44001	4.440447	4.44001	0
2021-07-18 22:45:00	4.44085	4.440444	4.44085	0
2021-07-18 22:50:00	4.44085	4.440441	4.44085	0
2021-07-18 22:55:00	4.44085	4.440356	4.44085	0
2021-07-18 23:00:00	4.44085	4.440354	4.44085	0
2021-07-18 23:05:00	4.44085	4.440436	4.44085	0
2021-07-18 23:10:00	4.44085	4.440601	4.44085	0
2021-07-18 23:15:00	4.44085	4.440683	4.44085	0
2021-07-18 23:20:00	4.44085	4.440767	4.44085	0
2021-07-18 23:25:00	4.44085	4.440766	4.44085	0
2021-07-18 23:30:00	4.44086	4.440851	4.44086	0
2021-07-18 23:35:00	4.44003	4.440769	4.44003	0
2021-07-18 23:40:00	4.44087	4.440771	4.44087	0
2021-07-18 23:45:00	4.44088	4.440774	4.44088	0
2021-07-18 23:50:00	4.44088	4.440777	4.44088	0
2021-07-18 23:55:00	4.4409	4.440782	4.4409	0
2021-07-19 00:00:00	4.44091	4.440788	4.44091	0
2021-07-19 00:05:00	4.44175	4.440878	4.44175	0
2021-07-19 00:10:00	4.44009	4.440802	4.44009	0
2021-07-19 00:15:00	4.44093	4.44081	4.44093	0
2021-07-19 00:20:00	4.44095	4.440819	4.44095	0
2021-07-19 00:25:00	4.44095	4.440911	4.44095	0
2021-07-19 00:30:00	4.44095	4.440919	4.44095	0
2021-07-19 00:35:00	4.44095	4.440926	4.44095	0
2021-07-19 00:40:00	4.44093	4.440931	4.44093	0
2021-07-19 00:45:00	4.44092	4.440933	4.44092	0
2021-07-19 00:50:00	4.44092	4.440934	4.44092	0
2021-07-19 00:55:00	4.44092	4.440851	4.44092	0
2021-07-19 01:00:00	4.44175	4.441017	4.44175	0
2021-07-19 01:05:00	4.44091	4.441015	4.44091	0
2021-07-19 01:10:00	4.44091	4.441011	4.44091	0
2021-07-19 01:15:00	4.44091	4.441007	4.44091	0
2021-07-19 01:20:00	4.4409	4.441002	4.4409	0
2021-07-19 01:25:00	4.44088	4.440995	4.44088	0
2021-07-19 01:30:00	4.44171	4.441073	4.44171	0
2021-07-19 01:35:00	4.44087	4.441068	4.44087	0
2021-07-19 01:40:00	4.44087	4.441063	4.44087	0
2021-07-19 01:45:00	4.44086	4.441057	4.44086	0
2021-07-19 01:50:00	4.44003	4.440885	4.44003	0
2021-07-19 01:55:00	4.44086	4.44088	4.44086	0
2021-07-19 02:00:00	4.44086	4.440875	4.44086	0
2021-07-19 02:05:00	4.44086	4.44087	4.44086	0
2021-07-19 02:10:00	4.44087	4.440867	4.44087	0
2021-07-19 02:15:00	4.44005	4.440784	4.44005	0
2021-07-19 02:20:00	4.4384	4.440453	4.4384	0
2021-07-19 02:25:00	4.43925	4.440291	4.43925	0
2021-07-19 02:30:00	4.43758	4.439962	4.43758	0
2021-07-19 02:35:00	4.43758	4.439634	4.43758	0
2021-07-19 02:40:00	4.43925	4.439556	4.43925	0
2021-07-19 02:45:00	4.43757	4.439227	4.43757	0
2021-07-19 02:50:00	4.43923	4.439064	4.43923	0
2021-07-19 02:55:00	4.4409	4.439068	4.4409	0
2021-07-19 03:00:00	4.44091	4.439072	4.44091	0
2021-07-19 03:05:00	4.44091	4.439158	4.44091	0
2021-07-19 03:10:00	4.43842	4.43916	4.43842	0
2021-07-19 03:15:00	4.4376	4.438995	4.4376	0
2021-07-19 03:20:00	4.43928	4.439165	4.43928	0
2021-07-19 03:25:00	4.43928	4.439335	4.43928	0
2021-07-19 03:30:00	4.44096	4.439506	4.44096	0
2021-07-19 03:35:00	4.44096	4.439845	4.44096	0
2021-07-19 03:40:00	4.44096	4.440018	4.44096	0
2021-07-19 03:45:00	4.44096	4.440024	4.44096	0
2021-07-19 03:50:00	4.44013	4.439946	4.44013	0
2021-07-19 03:55:00	4.43763	4.439618	4.43763	0
2021-07-19 04:00:00	4.44098	4.439874	4.44098	0
2021-07-19 04:05:00	4.44101	4.440215	4.44101	0
2021-07-19 04:10:00	4.44102	4.440389	4.44102	0
2021-07-19 04:15:00	4.4402	4.440481	4.4402	0
2021-07-19 04:20:00	4.44105	4.44049	4.44105	0
2021-07-19 04:25:00	4.44105	4.440499	4.44105	0
2021-07-19 04:30:00	4.44105	4.440508	4.44105	0
2021-07-19 04:35:00	4.44105	4.440517	4.44105	0
2021-07-19 04:40:00	4.44103	4.440607	4.44103	0
2021-07-19 04:45:00	4.44019	4.440863	4.44019	0
2021-07-19 04:50:00	4.44102	4.440867	4.44102	0
2021-07-19 04:55:00	4.44018	4.440784	4.44018	0
2021-07-19 05:00:00	4.43766	4.440448	4.43766	0
2021-07-19 05:05:00	4.43932	4.44036	4.43932	0
2021-07-19 05:10:00	4.43931	4.440186	4.43931	0
2021-07-19 05:15:00	4.44096	4.440177	4.44096	0
2021-07-19 05:20:00	4.44095	4.440167	4.44095	0
2021-07-19 05:25:00	4.44093	4.440155	4.44093	0
2021-07-19 05:30:00	4.44175	4.440227	4.44175	0
2021-07-19 05:35:00	4.44174	4.440382	4.44174	0
2021-07-19 05:40:00	4.44091	4.440371	4.44091	0
2021-07-19 05:45:00	4.44257	4.44061	4.44257	0
2021-07-19 05:50:00	4.44091	4.440935	4.44091	0
2021-07-19 05:55:00	4.44091	4.441094	4.44091	0
2021-07-19 06:00:00	4.44175	4.441338	4.44175	0
2021-07-19 06:05:00	4.44095	4.441337	4.44095	0
2021-07-19 06:10:00	4.44097	4.441339	4.44097	0
2021-07-19 06:15:00	4.44101	4.441347	4.44101	0
2021-07-19 06:20:00	4.44102	4.441274	4.44102	0
2021-07-19 06:25:00	4.44271	4.441371	4.44271	0
2021-07-19 06:30:00	4.44271	4.441551	4.44271	0
2021-07-19 06:35:00	4.44103	4.441397	4.44103	0
2021-07-19 06:40:00	4.44102	4.441408	4.44102	0
2021-07-19 06:45:00	4.44101	4.441418	4.44101	0
2021-07-19 06:50:00	4.441	4.441343	4.441	0
2021-07-19 06:55:00	4.44098	4.441346	4.44098	0
2021-07-19 07:00:00	4.44098	4.441347	4.44098	0
2021-07-19 07:05:00	4.44097	4.441343	4.44097	0
2021-07-19 07:10:00	4.44096	4.441337	4.44096	0
2021-07-19 07:15:00	4.43928	4.440994	4.43928	0
2021-07-19 07:20:00	4.44095	4.440818	4.44095	0
2021-07-19 07:25:00	4.44095	4.44081	4.44095	0
2021-07-19 07:30:00	4.43844	4.440552	4.43844	0
2021-07-19 07:35:00	4.4401	4.440461	4.4401	0
2021-07-19 07:40:00	4.43926	4.440287	4.43926	0
2021-07-19 07:45:00	4.44093	4.440282	4.44093	0
2021-07-19 07:50:00	4.44093	4.440277	4.44093	0
2021-07-19 07:55:00	4.43843	4.440023	4.43843	0
2021-07-19 08:00:00	4.44092	4.440019	4.44092	0
2021-07-19 08:05:00	4.4384	4.439931	4.4384	0
2021-07-19 08:10:00	4.44006	4.439842	4.44006	0
2021-07-19 08:15:00	4.44006	4.439753	4.44006	0
2021-07-19 08:20:00	4.44088	4.439997	4.44088	0
2021-07-19 08:25:00	4.43755	4.439742	4.43755	0
2021-07-19 08:30:00	4.44087	4.439903	4.44087	0
2021-07-19 08:35:00	4.46089	4.441899	4.46089	0
2021-07-19 08:40:00	4.46839	4.444645	4.46839	0
2021-07-19 08:45:00	4.47088	4.44789	4.47088	0
2021-07-19 08:50:00	4.47171	4.450969	4.47171	0
2021-07-19 08:55:00	4.47422	4.454551	4.47422	0
2021-07-19 09:00:00	4.4834	4.458885	4.4834	0
2021-07-19 09:05:00	4.48507	4.463386	4.48507	0
2021-07-19 09:10:00	4.48591	4.467889	4.48591	0
2021-07-19 09:15:00	4.48343	4.472477	4.48343	0
2021-07-19 09:20:00	4.48095	4.476485	4.48095	0
2021-07-19 09:25:00	4.48014	4.47841	4.48014	0
2021-07-19 09:30:00	4.48099	4.47967	4.48099	0
2021-07-19 09:35:00	4.48099	4.480681	4.48099	0
2021-07-19 09:40:00	4.481	4.48161	4.481	0
2021-07-19 09:45:00	4.48102	4.48229	4.48102	0
2021-07-19 09:50:00	4.47768	4.481718	4.47768	0
2021-07-19 09:55:00	4.47602	4.480813	4.47602	0
2021-07-19 10:00:00	4.47435	4.479657	4.47435	0
2021-07-19 10:05:00	4.47435	4.478749	4.47435	0
2021-07-19 10:10:00	4.47435	4.478089	4.47435	0
2021-07-19 10:15:00	4.47351	4.477426	4.47351	0
2021-07-19 10:20:00	4.47351	4.476678	4.47351	0
2021-07-19 10:25:00	4.47268	4.475847	4.47268	0
2021-07-19 10:30:00	4.47185	4.474932	4.47185	0
2021-07-19 10:35:00	4.47184	4.474014	4.47184	0
2021-07-19 10:40:00	4.47101	4.473347	4.47101	0
2021-07-19 10:45:00	4.47101	4.472846	4.47101	0
2021-07-19 10:50:00	4.46601	4.472012	4.46601	0
2021-07-19 10:55:00	4.44767	4.469344	4.44767	0
2021-07-19 11:00:00	4.43765	4.465674	4.43765	0
2021-07-19 11:05:00	4.4343	4.461753	4.4343	0
2021-07-19 11:10:00	4.43346	4.457748	4.43346	0
2021-07-19 11:15:00	4.43427	4.453907	4.43427	0
2021-07-19 11:20:00	4.43426	4.450148	4.43426	0
2021-07-19 11:25:00	4.43426	4.44639	4.43426	0
2021-07-19 11:30:00	4.43429	4.442718	4.43429	0
2021-07-19 11:35:00	4.43765	4.439382	4.43765	0
2021-07-19 11:40:00	4.43685	4.436466	4.43685	0
2021-07-19 11:45:00	4.43688	4.435387	4.43688	0
2021-07-19 11:50:00	4.43772	4.435394	4.43772	0
2021-07-19 11:55:00	4.43774	4.435738	4.43774	0
2021-07-19 12:00:00	4.43857	4.436249	4.43857	0
2021-07-19 12:05:00	4.4394	4.436762	4.4394	0
2021-07-19 12:10:00	4.44107	4.437443	4.44107	0
2021-07-19 12:15:00	4.44107	4.438124	4.44107	0
2021-07-19 12:20:00	4.44108	4.438803	4.44108	0
2021-07-19 12:25:00	4.43942	4.43898	4.43942	0
2021-07-19 12:30:00	4.44108	4.439403	4.44108	0
2021-07-19 12:35:00	4.44108	4.439823	4.44108	0
2021-07-19 12:40:00	4.44192	4.440243	4.44192	0
2021-07-19 12:45:00	4.44108	4.440577	4.44108	0
2021-07-19 12:50:00	4.44276	4.440996	4.44276	0
2021-07-19 12:55:00	4.44276	4.441332	4.44276	0
2021-07-19 13:00:00	4.44442	4.441667	4.44442	0
2021-07-19 13:05:00	4.44441	4.442001	4.44441	0
2021-07-19 13:10:00	4.4444	4.442333	4.4444	0
2021-07-19 13:15:00	4.44438	4.442829	4.44438	0
2021-07-19 13:20:00	4.44521	4.443242	4.44521	0
2021-07-19 13:25:00	4.44437	4.443571	4.44437	0
2021-07-19 13:30:00	4.44437	4.443816	4.44437	0
2021-07-19 13:35:00	4.4427	4.443978	4.4427	0
2021-07-19 13:40:00	4.44437	4.444139	4.44437	0
2021-07-19 13:45:00	4.44355	4.444218	4.44355	0
2021-07-19 13:50:00	4.44438	4.444214	4.44438	0
2021-07-19 13:55:00	4.44272	4.444045	4.44272	0
2021-07-19 14:00:00	4.4444	4.444045	4.4444	0
2021-07-19 14:05:00	4.44604	4.444211	4.44604	0
2021-07-19 14:10:00	4.44688	4.444378	4.44688	0
2021-07-19 14:15:00	4.44686	4.444627	4.44686	0
2021-07-19 14:20:00	4.44518	4.444708	4.44518	0
2021-07-19 14:25:00	4.44599	4.445037	4.44599	0
2021-07-19 14:30:00	4.44516	4.445116	4.44516	0
2021-07-19 14:35:00	4.44683	4.445444	4.44683	0
2021-07-19 14:40:00	4.44598	4.445604	4.44598	0
2021-07-19 14:45:00	4.44598	4.44593	4.44598	0
2021-07-19 14:50:00	4.44767	4.446257	4.44767	0
2021-07-19 14:55:00	4.44518	4.446171	4.44518	0
2021-07-19 15:00:00	4.44768	4.446251	4.44768	0
2021-07-19 15:05:00	4.44768	4.446333	4.44768	0
2021-07-19 15:10:00	4.44768	4.446583	4.44768	0
2021-07-19 15:15:00	4.44767	4.446751	4.44767	0
2021-07-19 15:20:00	4.44847	4.447082	4.44847	0
2021-07-19 15:25:00	4.44846	4.447245	4.44846	0
2021-07-19 15:30:00	4.44761	4.447408	4.44761	0
2021-07-19 15:35:00	4.44676	4.447486	4.44676	0
2021-07-19 15:40:00	4.44927	4.447646	4.44927	0
2021-07-19 15:45:00	4.45093	4.448221	4.45093	0
2021-07-19 15:50:00	4.44925	4.448378	4.44925	0
2021-07-19 15:55:00	4.44925	4.448535	4.44925	0
2021-07-19 16:00:00	4.44842	4.448609	4.44842	0
2021-07-19 16:05:00	4.44758	4.4486	4.44758	0
2021-07-19 16:10:00	4.44759	4.448512	4.44759	0
2021-07-19 16:15:00	4.44845	4.448511	4.44845	0
2021-07-19 16:20:00	4.44763	4.448513	4.44763	0
2021-07-19 16:25:00	4.44849	4.448686	4.44849	0
2021-07-19 16:30:00	4.44933	4.448692	4.44933	0
2021-07-19 16:35:00	4.44933	4.448532	4.44933	0
2021-07-19 16:40:00	4.44933	4.44854	4.44933	0
2021-07-19 16:45:00	4.44932	4.448547	4.44932	0
2021-07-19 16:50:00	4.44849	4.448554	4.44849	0
2021-07-19 16:55:00	4.44764	4.44856	4.44764	0
2021-07-19 17:00:00	4.44763	4.448564	4.44763	0
2021-07-19 17:05:00	4.44846	4.448565	4.44846	0
2021-07-19 17:10:00	4.44928	4.44873	4.44928	0
2021-07-19 17:15:00	4.44927	4.448808	4.44927	0
2021-07-19 17:20:00	4.44759	4.448634	4.44759	0
2021-07-19 17:25:00	4.44759	4.44846	4.44759	0
2021-07-19 17:30:00	4.44759	4.448286	4.44759	0
2021-07-19 17:35:00	4.44927	4.448281	4.44927	0
2021-07-19 17:40:00	4.44928	4.44836	4.44928	0
2021-07-19 17:45:00	4.44929	4.448525	4.44929	0
2021-07-19 17:50:00	4.44931	4.448693	4.44931	0
2021-07-19 17:55:00	4.45099	4.448946	4.45099	0
2021-07-19 18:00:00	4.44768	4.448786	4.44768	0
2021-07-19 18:05:00	4.45103	4.448962	4.45103	0
2021-07-19 18:10:00	4.45104	4.449307	4.45104	0
2021-07-19 18:15:00	4.44855	4.449403	4.44855	0
2021-07-19 18:20:00	4.45022	4.449666	4.45022	0
2021-07-19 18:25:00	4.45106	4.449845	4.45106	0
2021-07-19 18:30:00	4.44938	4.449855	4.44938	0
2021-07-19 18:35:00	4.4502	4.449946	4.4502	0
2021-07-19 18:40:00	4.45019	4.450034	4.45019	0
2021-07-19 18:45:00	4.451	4.450035	4.451	0
2021-07-19 18:50:00	4.44766	4.450033	4.44766	0
2021-07-19 18:55:00	4.44849	4.449779	4.44849	0
2021-07-19 19:00:00	4.45098	4.449773	4.45098	0
2021-07-19 19:05:00	4.45265	4.450183	4.45265	0
2021-07-19 19:10:00	4.45098	4.450259	4.45098	0
2021-07-19 19:15:00	4.45099	4.450252	4.45099	0
2021-07-19 19:20:00	4.45098	4.450412	4.45098	0
2021-07-19 19:25:00	4.45098	4.45049	4.45098	0
2021-07-19 19:30:00	4.45098	4.450569	4.45098	0
2021-07-19 19:35:00	4.45014	4.450483	4.45014	0
2021-07-19 19:40:00	4.45097	4.450814	4.45097	0
2021-07-19 19:45:00	4.45098	4.451063	4.45098	0
2021-07-19 19:50:00	4.45098	4.451063	4.45098	0
2021-07-19 19:55:00	4.45182	4.45098	4.45182	0
2021-07-19 20:00:00	4.45016	4.450898	4.45016	0
2021-07-19 20:05:00	4.44932	4.450731	4.44932	0
2021-07-19 20:10:00	4.45098	4.450731	4.45098	0
2021-07-19 20:15:00	4.45097	4.45073	4.45097	0
2021-07-19 20:20:00	4.44928	4.45056	4.44928	0
2021-07-19 20:25:00	4.4526	4.450806	4.4526	0
2021-07-19 20:30:00	4.45092	4.450801	4.45092	0
2021-07-19 20:35:00	4.45092	4.450795	4.45092	0
2021-07-19 20:40:00	4.45092	4.450789	4.45092	0
2021-07-19 20:45:00	4.44761	4.450368	4.44761	0
2021-07-19 20:50:00	4.45012	4.450364	4.45012	0
2021-07-19 20:55:00	4.45014	4.450446	4.45014	0
2021-07-19 21:00:00	4.45097	4.450445	4.45097	0
2021-07-19 21:05:00	4.45097	4.450445	4.45097	0
2021-07-19 21:10:00	4.45097	4.450614	4.45097	0
2021-07-19 21:15:00	4.45179	4.450533	4.45179	0
2021-07-19 21:20:00	4.45094	4.450535	4.45094	0
2021-07-19 21:25:00	4.45094	4.450537	4.45094	0
2021-07-19 21:30:00	4.45345	4.45079	4.45345	0
2021-07-19 21:35:00	4.45343	4.451372	4.45343	0
2021-07-19 21:40:00	4.45177	4.451537	4.45177	0
2021-07-19 21:45:00	4.45262	4.451785	4.45262	0
2021-07-19 21:50:00	4.45262	4.45195	4.45262	0
2021-07-19 21:55:00	4.45095	4.451948	4.45095	0
2021-07-19 22:00:00	4.45263	4.452114	4.45263	0
2021-07-19 22:05:00	4.45097	4.452032	4.45097	0
2021-07-19 22:10:00	4.45181	4.452119	4.45181	0
2021-07-19 22:15:00	4.4543	4.452455	4.4543	0
2021-07-19 22:20:00	4.4543	4.45254	4.4543	0
2021-07-19 22:25:00	4.45346	4.452543	4.45346	0
2021-07-19 22:30:00	4.45179	4.452545	4.45179	0
2021-07-19 22:35:00	4.45428	4.452711	4.45428	0
2021-07-19 22:40:00	4.4526	4.452709	4.4526	0
2021-07-19 22:45:00	4.45345	4.452959	4.45345	0
2021-07-19 22:50:00	4.45262	4.452958	4.45262	0
2021-07-19 22:55:00	4.45097	4.452958	4.45097	0
2021-07-19 23:00:00	4.45182	4.452959	4.45182	0
2021-07-19 23:05:00	4.451	4.452629	4.451	0
2021-07-19 23:10:00	4.45185	4.452384	4.45185	0
2021-07-19 23:15:00	4.45102	4.45214	4.45102	0
2021-07-19 23:20:00	4.45437	4.452398	4.45437	0
2021-07-19 23:25:00	4.45104	4.452074	4.45104	0
2021-07-19 23:30:00	4.45355	4.452169	4.45355	0
2021-07-19 23:35:00	4.45272	4.452096	4.45272	0
2021-07-19 23:40:00	4.45103	4.451937	4.45103	0
2021-07-19 23:45:00	4.45269	4.452109	4.45269	0
2021-07-19 23:50:00	4.45433	4.45236	4.45433	0
2021-07-19 23:55:00	4.45432	4.452692	4.45432	0
2021-07-20 00:00:00	4.45264	4.452771	4.45264	0
2021-07-20 00:05:00	4.45264	4.452933	4.45264	0
2021-07-20 00:10:00	4.45098	4.452594	4.45098	0
2021-07-20 00:15:00	4.4535	4.45284	4.4535	0
2021-07-20 00:20:00	4.45351	4.452836	4.45351	0
2021-07-20 00:25:00	4.45435	4.452999	4.45435	0
2021-07-20 00:30:00	4.45437	4.453333	4.45437	0
2021-07-20 00:35:00	4.45104	4.453168	4.45104	0
2021-07-20 00:40:00	4.45106	4.452841	4.45106	0
2021-07-20 00:45:00	4.45356	4.452765	4.45356	0
2021-07-20 00:50:00	4.45439	4.45294	4.45439	0
2021-07-20 00:55:00	4.45439	4.453115	4.45439	0
2021-07-20 01:00:00	4.45439	4.453456	4.45439	0
2021-07-20 01:05:00	4.4527	4.453376	4.4527	0
2021-07-20 01:10:00	4.45187	4.453212	4.45187	0
2021-07-20 01:15:00	4.45269	4.453046	4.45269	0
2021-07-20 01:20:00	4.45435	4.453044	4.45435	0
2021-07-20 01:25:00	4.45267	4.453207	4.45267	0
2021-07-20 01:30:00	4.45348	4.453449	4.45348	0
2021-07-20 01:35:00	4.45097	4.45319	4.45097	0
2021-07-20 01:40:00	4.45429	4.45318	4.45429	0
2021-07-20 01:45:00	4.45177	4.452918	4.45177	0
2021-07-20 01:50:00	4.45262	4.452741	4.45262	0
2021-07-20 01:55:00	4.45345	4.452816	4.45345	0
2021-07-20 02:00:00	4.45095	4.452724	4.45095	0
2021-07-20 02:05:00	4.45179	4.452634	4.45179	0
2021-07-20 02:10:00	4.45429	4.452628	4.45429	0
2021-07-20 02:15:00	4.4543	4.452791	4.4543	0
2021-07-20 02:20:00	4.4543	4.452873	4.4543	0
2021-07-20 02:25:00	4.45265	4.453041	4.45265	0
2021-07-20 02:30:00	4.45182	4.452794	4.45182	0
2021-07-20 02:35:00	4.45268	4.452885	4.45268	0
2021-07-20 02:40:00	4.45435	4.453058	4.45435	0
2021-07-20 02:45:00	4.45435	4.453148	4.45435	0
2021-07-20 02:50:00	4.45434	4.453487	4.45434	0
2021-07-20 02:55:00	4.45433	4.453741	4.45433	0
2021-07-20 03:00:00	4.45181	4.453493	4.45181	0
2021-07-20 03:05:00	4.45264	4.453327	4.45264	0
2021-07-20 03:10:00	4.4543	4.453327	4.4543	0
2021-07-20 03:15:00	4.45429	4.453491	4.45429	0
2021-07-20 03:20:00	4.4543	4.453739	4.4543	0
2021-07-20 03:25:00	4.45432	4.453903	4.45432	0
2021-07-20 03:30:00	4.45434	4.453902	4.45434	0
2021-07-20 03:35:00	4.45437	4.453904	4.45437	0
2021-07-20 03:40:00	4.45273	4.453743	4.45273	0
2021-07-20 03:45:00	4.4536	4.45367	4.4536	0
2021-07-20 03:50:00	4.45195	4.453684	4.45195	0
2021-07-20 03:55:00	4.45365	4.453785	4.45365	0
2021-07-20 04:00:00	4.45201	4.453556	4.45201	0
2021-07-20 04:05:00	4.45453	4.45358	4.45453	0
2021-07-20 04:10:00	4.45453	4.453603	4.45453	0
2021-07-20 04:15:00	4.45201	4.453372	4.45201	0
2021-07-20 04:20:00	4.45366	4.453304	4.45366	0
2021-07-20 04:25:00	4.45279	4.453146	4.45279	0
2021-07-20 04:30:00	4.45277	4.45315	4.45277	0
2021-07-20 04:35:00	4.45275	4.453065	4.45275	0
2021-07-20 04:40:00	4.45442	4.453312	4.45442	0
2021-07-20 04:45:00	4.45274	4.453221	4.45274	0
2021-07-20 04:50:00	4.45357	4.453377	4.45357	0
2021-07-20 04:55:00	4.45273	4.453197	4.45273	0
2021-07-20 05:00:00	4.45356	4.4531	4.45356	0
2021-07-20 05:05:00	4.45356	4.453255	4.45356	0
2021-07-20 05:10:00	4.4527	4.453159	4.4527	0
2021-07-20 05:15:00	4.45352	4.453232	4.45352	0
2021-07-20 05:20:00	4.45268	4.453223	4.45268	0
2021-07-20 05:25:00	4.45265	4.453213	4.45265	0
2021-07-20 05:30:00	4.45264	4.453035	4.45264	0
2021-07-20 05:35:00	4.4543	4.453191	4.4543	0
2021-07-20 05:40:00	4.45429	4.453263	4.45429	0
2021-07-20 05:45:00	4.45428	4.453418	4.45428	0
2021-07-20 05:50:00	4.45345	4.453407	4.45345	0
2021-07-20 05:55:00	4.45429	4.45348	4.45429	0
2021-07-20 06:00:00	4.45181	4.453391	4.45181	0
2021-07-20 06:05:00	4.48185	4.456224	4.48185	0
2021-07-20 06:10:00	4.49439	4.460395	4.49439	0
2021-07-20 06:15:00	4.49689	4.464819	4.49689	0
2021-07-20 06:20:00	4.47771	4.467326	4.47771	0
2021-07-20 06:25:00	4.46103	4.467999	4.46103	0
2021-07-20 06:30:00	4.45434	4.468004	4.45434	0
2021-07-20 06:35:00	4.45099	4.467675	4.45099	0
2021-07-20 06:40:00	4.44933	4.467263	4.44933	0
2021-07-20 06:45:00	4.45017	4.466851	4.45017	0
2021-07-20 06:50:00	4.45019	4.466689	4.45019	0
2021-07-20 06:55:00	4.44769	4.463273	4.44769	0
2021-07-20 07:00:00	4.44937	4.458771	4.44937	0
2021-07-20 07:05:00	4.44771	4.453853	4.44771	0
2021-07-20 07:10:00	4.44772	4.450854	4.44772	0
2021-07-20 07:15:00	4.44938	4.449689	4.44938	0
2021-07-20 07:20:00	4.44771	4.449026	4.44771	0
2021-07-20 07:25:00	4.44937	4.448864	4.44937	0
2021-07-20 07:30:00	4.4502	4.448951	4.4502	0
2021-07-20 07:35:00	4.45102	4.449036	4.45102	0
2021-07-20 07:40:00	4.451	4.449117	4.451	0
2021-07-20 07:45:00	4.451	4.449448	4.451	0
2021-07-20 07:50:00	4.451	4.449611	4.451	0
2021-07-20 07:55:00	4.451	4.44994	4.451	0
2021-07-20 08:00:00	4.45102	4.45027	4.45102	0
2021-07-20 08:05:00	4.45103	4.450435	4.45103	0
2021-07-20 08:10:00	4.44937	4.450601	4.44937	0
2021-07-20 08:15:00	4.44938	4.450602	4.44938	0
2021-07-20 08:20:00	4.45106	4.450688	4.45106	0
2021-07-20 08:25:00	4.45021	4.450607	4.45021	0
2021-07-20 08:30:00	4.44938	4.450445	4.44938	0
2021-07-20 08:35:00	4.45024	4.450369	4.45024	0
2021-07-20 08:40:00	4.45108	4.450377	4.45108	0
2021-07-20 08:45:00	4.45109	4.450386	4.45109	0
2021-07-20 08:50:00	4.44776	4.45006	4.44776	0
2021-07-20 08:55:00	4.4486	4.449817	4.4486	0
2021-07-20 09:00:00	4.45026	4.449906	4.45026	0
2021-07-20 09:05:00	4.45111	4.450079	4.45111	0
2021-07-20 09:10:00	4.45112	4.450085	4.45112	0
2021-07-20 09:15:00	4.45113	4.450177	4.45113	0
2021-07-20 09:20:00	4.45196	4.450435	4.45196	0
2021-07-20 09:25:00	4.44944	4.450355	4.44944	0
2021-07-20 09:30:00	4.45111	4.450358	4.45111	0
2021-07-20 09:35:00	4.45111	4.45036	4.45111	0
2021-07-20 09:40:00	4.45112	4.450696	4.45112	0
2021-07-20 09:45:00	4.45112	4.450948	4.45112	0
2021-07-20 09:50:00	4.44946	4.450868	4.44946	0
2021-07-20 09:55:00	4.45112	4.450869	4.45112	0
2021-07-20 10:00:00	4.44946	4.450703	4.44946	0
2021-07-20 10:05:00	4.45112	4.450702	4.45112	0
2021-07-20 10:10:00	4.45112	4.450618	4.45112	0
2021-07-20 10:15:00	4.44944	4.450618	4.44944	0
2021-07-20 10:20:00	4.44776	4.450283	4.44776	0
2021-07-20 10:25:00	4.45025	4.450197	4.45025	0
2021-07-20 10:30:00	4.45191	4.450276	4.45191	0
2021-07-20 10:35:00	4.45107	4.450271	4.45107	0
2021-07-20 10:40:00	4.45107	4.450432	4.45107	0
2021-07-20 10:45:00	4.45025	4.450345	4.45025	0
2021-07-20 10:50:00	4.45026	4.450425	4.45026	0
2021-07-20 10:55:00	4.44943	4.450256	4.44943	0
2021-07-20 11:00:00	4.44943	4.450087	4.44943	0
2021-07-20 11:05:00	4.45109	4.450252	4.45109	0
2021-07-20 11:10:00	4.45108	4.450584	4.45108	0
2021-07-20 11:15:00	4.45108	4.450667	4.45108	0
2021-07-20 11:20:00	4.45108	4.450584	4.45108	0
2021-07-20 11:25:00	4.45108	4.450585	4.45108	0
2021-07-20 11:30:00	4.45108	4.450586	4.45108	0
2021-07-20 11:35:00	4.45108	4.450669	4.45108	0
2021-07-20 11:40:00	4.45274	4.450917	4.45274	0
2021-07-20 11:45:00	4.45108	4.451082	4.45108	0
2021-07-20 11:50:00	4.45108	4.451247	4.45108	0
2021-07-20 11:55:00	4.44942	4.45108	4.44942	0
2021-07-20 12:00:00	4.45108	4.45108	4.45108	0
2021-07-20 12:05:00	4.45108	4.45108	4.45108	0
2021-07-20 12:10:00	4.45107	4.451079	4.45107	0
2021-07-20 12:15:00	4.45356	4.451327	4.45356	0
2021-07-20 12:20:00	4.45106	4.451325	4.45106	0
2021-07-20 12:25:00	4.45106	4.451323	4.45106	0
2021-07-20 12:30:00	4.45021	4.45107	4.45021	0
2021-07-20 12:35:00	4.44938	4.4509	4.44938	0
2021-07-20 12:40:00	4.44938	4.45073	4.44938	0
2021-07-20 12:45:00	4.45104	4.450892	4.45104	0
2021-07-20 12:50:00	4.45021	4.450805	4.45021	0
2021-07-20 12:55:00	4.45103	4.4508	4.45103	0
2021-07-20 13:00:00	4.45103	4.450796	4.45103	0
2021-07-20 13:05:00	4.45186	4.450626	4.45186	0
2021-07-20 13:10:00	4.45269	4.450789	4.45269	0
2021-07-20 13:15:00	4.45272	4.450955	4.45272	0
2021-07-20 13:20:00	4.45025	4.450959	4.45025	0
2021-07-20 13:25:00	4.45112	4.451133	4.45112	0
2021-07-20 13:30:00	4.45116	4.451311	4.45116	0
2021-07-20 13:35:00	4.45034	4.451241	4.45034	0
2021-07-20 13:40:00	4.45117	4.451337	4.45117	0
2021-07-20 13:45:00	4.45117	4.451351	4.45117	0
2021-07-20 13:50:00	4.45282	4.45153	4.45282	0
2021-07-20 13:55:00	4.4503	4.451374	4.4503	0
2021-07-20 14:00:00	4.45278	4.451383	4.45278	0
2021-07-20 14:05:00	4.45443	4.451554	4.45443	0
2021-07-20 14:10:00	4.45442	4.451971	4.45442	0
2021-07-20 14:15:00	4.45356	4.452215	4.45356	0
2021-07-20 14:20:00	4.45187	4.452286	4.45187	0
2021-07-20 14:25:00	4.45102	4.452354	4.45102	0
2021-07-20 14:30:00	4.451	4.452337	4.451	0
2021-07-20 14:35:00	4.45184	4.452404	4.45184	0
2021-07-20 14:40:00	4.45352	4.452474	4.45352	0
2021-07-20 14:45:00	4.45104	4.452548	4.45104	0
2021-07-20 14:50:00	4.45107	4.452377	4.45107	0
2021-07-20 14:55:00	4.45109	4.452043	4.45109	0
2021-07-20 15:00:00	4.45279	4.45188	4.45279	0
2021-07-20 15:05:00	4.45283	4.451807	4.45283	0
2021-07-20 15:10:00	4.44952	4.451572	4.44952	0
2021-07-20 15:15:00	4.45121	4.451591	4.45121	0
2021-07-20 15:20:00	4.45121	4.451612	4.45121	0
2021-07-20 15:25:00	4.45288	4.451716	4.45288	0
2021-07-20 15:30:00	4.45454	4.451818	4.45454	0
2021-07-20 15:35:00	4.45202	4.451916	4.45202	0
2021-07-20 15:40:00	4.45118	4.451927	4.45118	0
2021-07-20 15:45:00	4.45116	4.451934	4.45116	0
2021-07-20 15:50:00	4.45113	4.451768	4.45113	0
2021-07-20 15:55:00	4.45112	4.451597	4.45112	0
2021-07-20 16:00:00	4.4536	4.452005	4.4536	0
2021-07-20 16:05:00	4.4544	4.452324	4.4544	0
2021-07-20 16:10:00	4.45272	4.452475	4.45272	0
2021-07-20 16:15:00	4.45355	4.452542	4.45355	0
2021-07-20 16:20:00	4.4527	4.452358	4.4527	0
2021-07-20 16:25:00	4.45355	4.452511	4.45355	0
2021-07-20 16:30:00	4.45106	4.452499	4.45106	0
2021-07-20 16:35:00	4.45107	4.45249	4.45107	0
2021-07-20 16:40:00	4.45108	4.452485	4.45108	0
2021-07-20 16:45:00	4.45442	4.452815	4.45442	0
2021-07-20 16:50:00	4.45275	4.45273	4.45275	0
2021-07-20 16:55:00	4.45442	4.452732	4.45442	0
2021-07-20 17:00:00	4.45107	4.452567	4.45107	0
2021-07-20 17:05:00	4.45022	4.452234	4.45022	0
2021-07-20 17:10:00	4.45107	4.452071	4.45107	0
2021-07-20 17:15:00	4.45274	4.45199	4.45274	0
2021-07-20 17:20:00	4.45108	4.451992	4.45108	0
2021-07-20 17:25:00	4.45359	4.452244	4.45359	0
2021-07-20 17:30:00	4.45275	4.452411	4.45275	0
2021-07-20 17:35:00	4.45274	4.452243	4.45274	0
2021-07-20 17:40:00	4.45106	4.452074	4.45106	0
2021-07-20 17:45:00	4.45103	4.451735	4.45103	0
2021-07-20 17:50:00	4.45268	4.451896	4.45268	0
2021-07-20 17:55:00	4.451	4.451974	4.451	0
2021-07-20 18:00:00	4.451	4.451967	4.451	0
2021-07-20 18:05:00	4.45268	4.451961	4.45268	0
2021-07-20 18:10:00	4.45102	4.451955	4.45102	0
2021-07-20 18:15:00	4.45017	4.451613	4.45017	0
2021-07-20 18:20:00	4.451	4.451438	4.451	0
2021-07-20 18:25:00	4.45265	4.451429	4.45265	0
2021-07-20 18:30:00	4.45015	4.451338	4.45015	0
2021-07-20 18:35:00	4.45265	4.4515	4.45265	0
2021-07-20 18:40:00	4.44933	4.451165	4.44933	0
2021-07-20 18:45:00	4.451	4.451165	4.451	0
2021-07-20 18:50:00	4.45185	4.45125	4.45185	0
2021-07-20 18:55:00	4.45435	4.451417	4.45435	0
2021-07-20 19:00:00	4.45103	4.451418	4.45103	0
2021-07-20 19:05:00	4.45187	4.451588	4.45187	0
2021-07-20 19:10:00	4.45439	4.451927	4.45439	0
2021-07-20 19:15:00	4.45357	4.452019	4.45357	0
2021-07-20 19:20:00	4.45108	4.452112	4.45108	0
2021-07-20 19:25:00	4.45108	4.451955	4.45108	0
2021-07-20 19:30:00	4.45442	4.452464	4.45442	0
2021-07-20 19:35:00	4.45189	4.452553	4.45189	0
2021-07-20 19:40:00	4.45103	4.452471	4.45103	0
2021-07-20 19:45:00	4.45102	4.452138	4.45102	0
2021-07-20 19:50:00	4.45267	4.452302	4.45267	0
2021-07-20 19:55:00	4.45265	4.45238	4.45265	0
2021-07-20 20:00:00	4.4543	4.452371	4.4543	0
2021-07-20 20:05:00	4.4518	4.452194	4.4518	0
2021-07-20 20:10:00	4.45097	4.452183	4.45097	0
2021-07-20 20:15:00	4.44931	4.452006	4.44931	0
2021-07-20 20:20:00	4.45099	4.451663	4.45099	0
2021-07-20 20:25:00	4.45016	4.45149	4.45016	0
2021-07-20 20:30:00	4.45017	4.451404	4.45017	0
2021-07-20 20:35:00	4.4535	4.451652	4.4535	0
2021-07-20 20:40:00	4.45098	4.451483	4.45098	0
2021-07-20 20:45:00	4.45098	4.451316	4.45098	0
2021-07-20 20:50:00	4.45348	4.451234	4.45348	0
2021-07-20 20:55:00	4.45098	4.451152	4.45098	0
2021-07-20 21:00:00	4.45098	4.451153	4.45098	0
2021-07-20 21:05:00	4.45265	4.451487	4.45265	0
2021-07-20 21:10:00	4.45265	4.451653	4.45265	0
2021-07-20 21:15:00	4.45099	4.451736	4.45099	0
2021-07-20 21:20:00	4.45182	4.451901	4.45182	0
2021-07-20 21:25:00	4.45267	4.451818	4.45267	0
2021-07-20 21:30:00	4.45185	4.451905	4.45185	0
2021-07-20 21:35:00	4.45102	4.451909	4.45102	0
2021-07-20 21:40:00	4.45185	4.451746	4.45185	0
2021-07-20 21:45:00	4.45102	4.45175	4.45102	0
2021-07-20 21:50:00	4.451	4.451752	4.451	0
2021-07-20 21:55:00	4.45099	4.451586	4.45099	0
2021-07-20 22:00:00	4.45014	4.451335	4.45014	0
2021-07-20 22:05:00	4.45346	4.451582	4.45346	0
2021-07-20 22:10:00	4.45428	4.451828	4.45428	0
2021-07-20 22:15:00	4.45427	4.451988	4.45427	0
2021-07-20 22:20:00	4.45427	4.45223	4.45427	0
2021-07-20 22:25:00	4.4526	4.452388	4.4526	0
2021-07-20 22:30:00	4.45345	4.452548	4.45345	0
2021-07-20 22:35:00	4.45262	4.452708	4.45262	0
2021-07-20 22:40:00	4.45095	4.452703	4.45095	0
2021-07-20 22:45:00	4.45097	4.452701	4.45097	0
2021-07-20 22:50:00	4.45181	4.452868	4.45181	0
2021-07-20 22:55:00	4.45434	4.452956	4.45434	0
2021-07-20 23:00:00	4.45437	4.452965	4.45437	0
2021-07-20 23:05:00	4.45272	4.45281	4.45272	0
2021-07-20 23:10:00	4.45106	4.452489	4.45106	0
2021-07-20 23:15:00	4.45106	4.452335	4.45106	0
2021-07-20 23:20:00	4.45439	4.452429	4.45439	0
2021-07-20 23:25:00	4.4544	4.452607	4.4544	0
2021-07-20 23:30:00	4.45359	4.452871	4.45359	0
2021-07-20 23:35:00	4.45443	4.453217	4.45443	0
2021-07-20 23:40:00	4.4536	4.453396	4.4536	0
2021-07-20 23:45:00	4.4536	4.453322	4.4536	0
2021-07-20 23:50:00	4.45442	4.453327	4.45442	0
2021-07-20 23:55:00	4.45357	4.453412	4.45357	0
2021-07-21 00:00:00	4.45106	4.453412	4.45106	0
2021-07-21 00:05:00	4.45437	4.453743	4.45437	0
2021-07-21 00:10:00	4.45434	4.453738	4.45434	0
2021-07-21 00:15:00	4.45099	4.453397	4.45099	0
2021-07-21 00:20:00	4.45348	4.453386	4.45348	0
2021-07-21 00:25:00	4.45264	4.453207	4.45264	0
2021-07-21 00:30:00	4.45098	4.452945	4.45098	0
2021-07-21 00:35:00	4.45265	4.45285	4.45265	0
2021-07-21 00:40:00	4.45433	4.452841	4.45433	0
2021-07-21 00:45:00	4.45433	4.452917	4.45433	0
2021-07-21 00:50:00	4.45182	4.452993	4.45182	0
2021-07-21 00:55:00	4.45265	4.452821	4.45265	0
2021-07-21 01:00:00	4.45099	4.452486	4.45099	0
2021-07-21 01:05:00	4.45182	4.452569	4.45182	0
2021-07-21 01:10:00	4.45267	4.452488	4.45267	0
2021-07-21 01:15:00	4.45433	4.452657	4.45433	0
2021-07-21 01:20:00	4.45434	4.452993	4.45434	0
2021-07-21 01:25:00	4.45433	4.453161	4.45433	0
2021-07-21 01:30:00	4.45267	4.452995	4.45267	0
2021-07-21 01:35:00	4.45433	4.452995	4.45433	0
2021-07-21 01:40:00	4.45434	4.453247	4.45434	0
2021-07-21 01:45:00	4.45351	4.453333	4.45351	0
2021-07-21 01:50:00	4.45352	4.453586	4.45352	0
2021-07-21 01:55:00	4.45354	4.453758	4.45354	0
2021-07-21 02:00:00	4.45354	4.453845	4.45354	0
2021-07-21 02:05:00	4.45269	4.453681	4.45269	0
2021-07-21 02:10:00	4.45435	4.453682	4.45435	0
2021-07-21 02:15:00	4.44936	4.453185	4.44936	0
2021-07-21 02:20:00	4.45185	4.453103	4.45185	0
2021-07-21 02:25:00	4.45103	4.452773	4.45103	0
2021-07-21 02:30:00	4.45438	4.452777	4.45438	0
2021-07-21 02:35:00	4.45272	4.452698	4.45272	0
2021-07-21 02:40:00	4.45106	4.452452	4.45106	0
2021-07-21 02:45:00	4.45356	4.452454	4.45356	0
2021-07-21 02:50:00	4.45356	4.452456	4.45356	0
2021-07-21 02:55:00	4.45106	4.452293	4.45106	0
2021-07-21 03:00:00	4.45273	4.452131	4.45273	0
2021-07-21 03:05:00	4.45273	4.452468	4.45273	0
2021-07-21 03:10:00	4.45439	4.452722	4.45439	0
2021-07-21 03:15:00	4.45438	4.453057	4.45438	0
2021-07-21 03:20:00	4.45103	4.452722	4.45103	0
2021-07-21 03:25:00	4.45354	4.452804	4.45354	0
2021-07-21 03:30:00	4.45272	4.45297	4.45272	0
2021-07-21 03:35:00	4.45187	4.452801	4.45187	0
2021-07-21 03:40:00	4.45354	4.452799	4.45354	0
2021-07-21 03:45:00	4.45186	4.452879	4.45186	0
2021-07-21 03:50:00	4.45435	4.453041	4.45435	0
2021-07-21 03:55:00	4.45434	4.453202	4.45434	0
2021-07-21 04:00:00	4.45433	4.453196	4.45433	0
2021-07-21 04:05:00	4.45099	4.452857	4.45099	0
2021-07-21 04:10:00	4.45099	4.452853	4.45099	0
2021-07-21 04:15:00	4.4535	4.452849	4.4535	0
2021-07-21 04:20:00	4.45434	4.453011	4.45434	0
2021-07-21 04:25:00	4.45437	4.453261	4.45437	0
2021-07-21 04:30:00	4.45439	4.453346	4.45439	0
2021-07-21 04:35:00	4.45523	4.453683	4.45523	0
2021-07-21 04:40:00	4.45357	4.453605	4.45357	0
2021-07-21 04:45:00	4.45274	4.453445	4.45274	0
2021-07-21 04:50:00	4.45357	4.453369	4.45357	0
2021-07-21 04:55:00	4.45272	4.453542	4.45272	0
2021-07-21 05:00:00	4.4527	4.453713	4.4527	0
2021-07-21 05:05:00	4.45268	4.453631	4.45268	0
2021-07-21 05:10:00	4.45433	4.45363	4.45433	0
2021-07-21 05:15:00	4.45182	4.453375	4.45182	0
2021-07-21 05:20:00	4.45265	4.453201	4.45265	0
2021-07-21 05:25:00	4.451	4.452778	4.451	0
2021-07-21 05:30:00	4.45434	4.452855	4.45434	0
2021-07-21 05:35:00	4.45435	4.453016	4.45435	0
2021-07-21 05:40:00	4.45437	4.453096	4.45437	0
2021-07-21 05:45:00	4.45437	4.453261	4.45437	0
2021-07-21 05:50:00	4.45103	4.453094	4.45103	0
2021-07-21 05:55:00	4.45187	4.453013	4.45187	0
2021-07-21 06:00:00	4.4519	4.45277	4.4519	0
2021-07-21 06:05:00	4.45108	4.452696	4.45108	0
2021-07-21 06:10:00	4.45275	4.452706	4.45275	0
2021-07-21 06:15:00	4.44942	4.452548	4.44942	0
2021-07-21 06:20:00	4.45275	4.452389	4.45275	0
2021-07-21 06:25:00	4.45442	4.452396	4.45442	0
2021-07-21 06:30:00	4.45357	4.452316	4.45357	0
2021-07-21 06:35:00	4.45439	4.452318	4.45439	0
2021-07-21 06:40:00	4.45354	4.452569	4.45354	0
2021-07-21 06:45:00	4.45185	4.452567	4.45185	0
2021-07-21 06:50:00	4.45351	4.452728	4.45351	0
2021-07-21 06:55:00	4.45433	4.453053	4.45433	0
2021-07-21 07:00:00	4.45515	4.453293	4.45515	0
2021-07-21 07:05:00	4.4543	4.453781	4.4543	0
2021-07-21 07:10:00	4.4543	4.453936	4.4543	0
2021-07-21 07:15:00	4.4543	4.453924	4.4543	0
2021-07-21 07:20:00	4.4543	4.453997	4.4543	0
2021-07-21 07:25:00	4.45429	4.453987	4.45429	0
2021-07-21 07:30:00	4.45262	4.453895	4.45262	0
2021-07-21 07:35:00	4.45428	4.454138	4.45428	0
2021-07-21 07:40:00	4.45428	4.454215	4.45428	0
2021-07-21 07:45:00	4.45429	4.454211	4.45429	0
2021-07-21 07:50:00	4.4543	4.454126	4.4543	0
2021-07-21 07:55:00	4.45432	4.454128	4.45432	0
2021-07-21 08:00:00	4.45433	4.454131	4.45433	0
2021-07-21 08:05:00	4.45433	4.454134	4.45433	0
2021-07-21 08:10:00	4.45433	4.454137	4.45433	0
2021-07-21 08:15:00	4.45348	4.454056	4.45348	0
2021-07-21 08:20:00	4.45347	4.454141	4.45347	0
2021-07-21 08:25:00	4.4543	4.454143	4.4543	0
2021-07-21 08:30:00	4.45348	4.454063	4.45348	0
2021-07-21 08:35:00	4.45433	4.454067	4.45433	0
2021-07-21 08:40:00	4.45434	4.454071	4.45434	0
2021-07-21 08:45:00	4.45269	4.453908	4.45269	0
2021-07-21 08:50:00	4.45103	4.453578	4.45103	0
2021-07-21 08:55:00	4.45352	4.453497	4.45352	0
2021-07-21 09:00:00	4.45354	4.453418	4.45354	0
2021-07-21 09:05:00	4.45354	4.453424	4.45354	0
2021-07-21 09:10:00	4.45354	4.453431	4.45354	0
2021-07-21 09:15:00	4.45438	4.453439	4.45438	0
2021-07-21 09:20:00	4.45272	4.453363	4.45272	0
2021-07-21 09:25:00	4.45273	4.453203	4.45273	0
2021-07-21 09:30:00	4.4544	4.453209	4.4544	0
2021-07-21 09:35:00	4.4519	4.45313	4.4519	0
2021-07-21 09:40:00	4.45106	4.453133	4.45106	0
2021-07-21 09:45:00	4.45272	4.453053	4.45272	0
2021-07-21 09:50:00	4.45438	4.453137	4.45438	0
2021-07-21 09:55:00	4.45354	4.453137	4.45354	0
2021-07-21 10:00:00	4.45437	4.45322	4.45437	0
2021-07-21 10:05:00	4.45103	4.452885	4.45103	0
2021-07-21 10:10:00	4.45437	4.45305	4.45437	0
2021-07-21 10:15:00	4.45438	4.453215	4.45438	0
2021-07-21 10:20:00	4.45439	4.453214	4.45439	0
2021-07-21 10:25:00	4.45442	4.453466	4.45442	0
2021-07-21 10:30:00	4.45443	4.453803	4.45443	0
2021-07-21 10:35:00	4.45443	4.453974	4.45443	0
2021-07-21 10:40:00	4.45443	4.453979	4.45443	0
2021-07-21 10:45:00	4.45191	4.453816	4.45191	0
2021-07-21 10:50:00	4.45191	4.45357	4.45191	0
2021-07-21 10:55:00	4.4519	4.453657	4.4519	0
2021-07-21 11:00:00	4.4519	4.45341	4.4519	0
2021-07-21 11:05:00	4.45106	4.453078	4.45106	0
2021-07-21 11:10:00	4.45355	4.452994	4.45355	0
2021-07-21 11:15:00	4.45352	4.452904	4.45352	0
2021-07-21 11:20:00	4.45352	4.452813	4.45352	0
2021-07-21 11:25:00	4.45434	4.452804	4.45434	0
2021-07-21 11:30:00	4.47435	4.454796	4.47435	0
2021-07-21 11:35:00	4.48768	4.458373	4.48768	0
2021-07-21 11:40:00	4.49436	4.462618	4.49436	0
2021-07-21 11:45:00	4.49602	4.46703	4.49602	0
2021-07-21 11:50:00	4.47184	4.469024	4.47184	0
2021-07-21 11:55:00	4.45766	4.469684	4.45766	0
2021-07-21 12:00:00	4.45182	4.469511	4.45182	0
2021-07-21 12:05:00	4.44932	4.469091	4.44932	0
2021-07-21 12:10:00	4.44764	4.468503	4.44764	0
2021-07-21 12:15:00	4.44764	4.467833	4.44764	0
2021-07-21 12:20:00	4.44763	4.465161	4.44763	0
2021-07-21 12:25:00	4.44763	4.461156	4.44763	0
2021-07-21 12:30:00	4.44931	4.456651	4.44931	0
2021-07-21 12:35:00	4.44931	4.45198	4.44931	0
2021-07-21 12:40:00	4.44766	4.449562	4.44766	0
2021-07-21 12:45:00	4.44767	4.448563	4.44767	0
2021-07-21 12:50:00	4.44768	4.448149	4.44768	0
2021-07-21 12:55:00	4.44769	4.447986	4.44769	0
2021-07-21 13:00:00	4.44769	4.447991	4.44769	0
2021-07-21 13:05:00	4.44936	4.448163	4.44936	0
2021-07-21 13:10:00	4.44936	4.448336	4.44936	0
2021-07-21 13:15:00	4.45102	4.448675	4.45102	0
2021-07-21 13:20:00	4.44936	4.44868	4.44936	0
2021-07-21 13:25:00	4.44768	4.448517	4.44768	0
2021-07-21 13:30:00	4.44934	4.448685	4.44934	0
2021-07-21 13:35:00	4.45016	4.448934	4.45016	0
2021-07-21 13:40:00	4.45099	4.449265	4.45099	0
2021-07-21 13:45:00	4.45182	4.449678	4.45182	0
2021-07-21 13:50:00	4.451	4.450009	4.451	0
2021-07-21 13:55:00	4.44936	4.450009	4.44936	0
2021-07-21 14:00:00	4.44771	4.449844	4.44771	0
2021-07-21 14:05:00	4.45022	4.449764	4.45022	0
2021-07-21 14:10:00	4.45108	4.449936	4.45108	0
2021-07-21 14:15:00	4.45109	4.450277	4.45109	0
2021-07-21 14:20:00	4.45111	4.450454	4.45111	0
2021-07-21 14:25:00	4.45111	4.450549	4.45111	0
2021-07-21 14:30:00	4.45027	4.450477	4.45027	0
2021-07-21 14:35:00	4.44859	4.450154	4.44859	0
2021-07-21 14:40:00	4.44858	4.449912	4.44858	0
2021-07-21 14:45:00	4.44773	4.449749	4.44773	0
2021-07-21 14:50:00	4.44855	4.449833	4.44855	0
2021-07-21 14:55:00	4.44772	4.449583	4.44772	0
2021-07-21 15:00:00	4.45107	4.449582	4.45107	0
2021-07-21 15:05:00	4.45107	4.44958	4.45107	0
2021-07-21 15:10:00	4.45108	4.449577	4.45108	0
2021-07-21 15:15:00	4.45109	4.449575	4.45109	0
2021-07-21 15:20:00	4.44859	4.449407	4.44859	0
2021-07-21 15:25:00	4.45025	4.449573	4.45025	0
2021-07-21 15:30:00	4.45107	4.449822	4.45107	0
2021-07-21 15:35:00	4.45106	4.450155	4.45106	0
2021-07-21 15:40:00	4.45021	4.450321	4.45021	0
2021-07-21 15:45:00	4.45103	4.450652	4.45103	0
2021-07-21 15:50:00	4.45103	4.450648	4.45103	0
2021-07-21 15:55:00	4.45103	4.450644	4.45103	0
2021-07-21 16:00:00	4.45269	4.450805	4.45269	0
2021-07-21 16:05:00	4.45103	4.450799	4.45103	0
2021-07-21 16:10:00	4.45269	4.451209	4.45269	0
2021-07-21 16:15:00	4.45102	4.451286	4.45102	0
2021-07-21 16:20:00	4.45185	4.451364	4.45185	0
2021-07-21 16:25:00	4.45268	4.451526	4.45268	0
2021-07-21 16:30:00	4.451	4.451605	4.451	0
2021-07-21 16:35:00	4.45184	4.451686	4.45184	0
2021-07-21 16:40:00	4.45184	4.451767	4.45184	0
2021-07-21 16:45:00	4.45099	4.451763	4.45099	0
2021-07-21 16:50:00	4.45099	4.451593	4.45099	0
2021-07-21 16:55:00	4.45099	4.451589	4.45099	0
2021-07-21 17:00:00	4.45099	4.451419	4.45099	0
2021-07-21 17:05:00	4.45184	4.451501	4.45184	0
2021-07-21 17:10:00	4.45351	4.451667	4.45351	0
2021-07-21 17:15:00	4.451	4.451499	4.451	0
2021-07-21 17:20:00	4.45099	4.451498	4.45099	0
2021-07-21 17:25:00	4.45267	4.451581	4.45267	0
2021-07-21 17:30:00	4.45433	4.45183	4.45433	0
2021-07-21 17:35:00	4.45432	4.452163	4.45432	0
2021-07-21 17:40:00	4.45433	4.452497	4.45433	0
2021-07-21 17:45:00	4.45099	4.452497	4.45099	0
2021-07-21 17:50:00	4.45099	4.452497	4.45099	0
2021-07-21 17:55:00	4.45184	4.452497	4.45184	0
2021-07-21 18:00:00	4.44932	4.452078	4.44932	0
2021-07-21 18:05:00	4.45098	4.452076	4.45098	0
2021-07-21 18:10:00	4.45098	4.452075	4.45098	0
2021-07-21 18:15:00	4.45099	4.451907	4.45099	0
2021-07-21 18:20:00	4.45351	4.451825	4.45351	0
2021-07-21 18:25:00	4.45268	4.451661	4.45268	0
2021-07-21 18:30:00	4.45269	4.451497	4.45269	0
2021-07-21 18:35:00	4.4527	4.451668	4.4527	0
2021-07-21 18:40:00	4.45439	4.452008	4.45439	0
2021-07-21 18:45:00	4.45106	4.45193	4.45106	0
2021-07-21 18:50:00	4.4519	4.452188	4.4519	0
2021-07-21 18:55:00	4.45106	4.452196	4.45106	0
2021-07-21 19:00:00	4.45355	4.452453	4.45355	0
2021-07-21 19:05:00	4.45439	4.452793	4.45439	0
2021-07-21 19:10:00	4.45106	4.452548	4.45106	0
2021-07-21 19:15:00	4.45106	4.452386	4.45106	0
2021-07-21 19:20:00	4.45187	4.452304	4.45187	0
2021-07-21 19:25:00	4.4527	4.452304	4.4527	0
2021-07-21 19:30:00	4.45104	4.451969	4.45104	0
2021-07-21 19:35:00	4.45187	4.45205	4.45187	0
2021-07-21 19:40:00	4.45437	4.452297	4.45437	0
2021-07-21 19:45:00	4.45103	4.452294	4.45103	0
2021-07-21 19:50:00	4.45186	4.452125	4.45186	0
2021-07-21 19:55:00	4.45102	4.451788	4.45102	0
2021-07-21 20:00:00	4.45102	4.451784	4.45102	0
2021-07-21 20:05:00	4.45268	4.451946	4.45268	0
2021-07-21 20:10:00	4.45267	4.452026	4.45267	0
2021-07-21 20:15:00	4.45433	4.452189	4.45433	0
2021-07-21 20:20:00	4.45348	4.452433	4.45348	0
2021-07-21 20:25:00	4.45433	4.452679	4.45433	0
2021-07-21 20:30:00	4.45434	4.452676	4.45434	0
2021-07-21 20:35:00	4.45268	4.452841	4.45268	0
2021-07-21 20:40:00	4.45435	4.45309	4.45435	0
2021-07-21 20:45:00	4.45102	4.45309	4.45102	0
2021-07-21 20:50:00	4.45268	4.453256	4.45268	0
2021-07-21 20:55:00	4.45433	4.453421	4.45433	0
2021-07-21 21:00:00	4.45265	4.453419	4.45265	0
2021-07-21 21:05:00	4.45433	4.453419	4.45433	0
2021-07-21 21:10:00	4.45433	4.453504	4.45433	0
2021-07-21 21:15:00	4.45432	4.453503	4.45432	0
2021-07-21 21:20:00	4.45348	4.453417	4.45348	0
2021-07-21 21:25:00	4.4535	4.453499	4.4535	0
2021-07-21 21:30:00	4.451	4.453164	4.451	0
2021-07-21 21:35:00	4.45184	4.453246	4.45184	0
2021-07-21 21:40:00	4.451	4.453078	4.451	0
2021-07-21 21:45:00	4.451	4.452745	4.451	0
2021-07-21 21:50:00	4.45267	4.452747	4.45267	0
2021-07-21 21:55:00	4.45434	4.452748	4.45434	0
2021-07-21 22:00:00	4.45517	4.452832	4.45517	0
2021-07-21 22:05:00	4.45182	4.452582	4.45182	0
2021-07-21 22:10:00	4.45432	4.452666	4.45432	0
2021-07-21 22:15:00	4.45181	4.452497	4.45181	0
2021-07-21 22:20:00	4.45432	4.452829	4.45432	0
2021-07-21 22:25:00	4.45264	4.452909	4.45264	0
2021-07-21 22:30:00	4.45263	4.453072	4.45263	0
2021-07-21 22:35:00	4.45263	4.453235	4.45263	0
2021-07-21 22:40:00	4.45429	4.453397	4.45429	0
2021-07-21 22:45:00	4.45429	4.453392	4.45429	0
2021-07-21 22:50:00	4.45429	4.453304	4.45429	0
2021-07-21 22:55:00	4.4543	4.453552	4.4543	0
2021-07-21 23:00:00	4.45516	4.453636	4.45516	0
2021-07-21 23:05:00	4.45434	4.453889	4.45434	0
2021-07-21 23:10:00	4.45268	4.453725	4.45268	0
2021-07-21 23:15:00	4.45186	4.453647	4.45186	0
2021-07-21 23:20:00	4.45103	4.453487	4.45103	0
2021-07-21 23:25:00	4.45186	4.45341	4.45186	0
2021-07-21 23:30:00	4.4527	4.453251	4.4527	0
2021-07-21 23:35:00	4.45439	4.453261	4.45439	0
2021-07-21 23:40:00	4.45439	4.453271	4.45439	0
2021-07-21 23:45:00	4.45439	4.45328	4.45439	0
2021-07-21 23:50:00	4.45439	4.453203	4.45439	0
2021-07-21 23:55:00	4.45357	4.453126	4.45357	0
2021-07-22 00:00:00	4.45359	4.453217	4.45359	0
2021-07-22 00:05:00	4.45444	4.453475	4.45444	0
2021-07-22 00:10:00	4.45447	4.453819	4.45447	0
2021-07-22 00:15:00	4.45365	4.453998	4.45365	0
2021-07-22 00:20:00	4.45365	4.454093	4.45365	0
2021-07-22 00:25:00	4.45364	4.454018	4.45364	0
2021-07-22 00:30:00	4.45447	4.454026	4.45447	0
2021-07-22 00:35:00	4.4553	4.454117	4.4553	0
2021-07-22 00:40:00	4.45447	4.454125	4.45447	0
2021-07-22 00:45:00	4.45447	4.454215	4.45447	0
2021-07-22 00:50:00	4.4553	4.454386	4.4553	0
2021-07-22 00:55:00	4.45612	4.454554	4.45612	0
2021-07-22 01:00:00	4.45444	4.454551	4.45444	0
2021-07-22 01:05:00	4.45191	4.454377	4.45191	0
2021-07-22 01:10:00	4.4544	4.454452	4.4544	0
2021-07-22 01:15:00	4.45357	4.454445	4.45357	0
2021-07-22 01:20:00	4.45357	4.454355	4.45357	0
2021-07-22 01:25:00	4.4544	4.454265	4.4544	0
2021-07-22 01:30:00	4.45439	4.454257	4.45439	0
2021-07-22 01:35:00	4.45439	4.454249	4.45439	0
2021-07-22 01:40:00	4.4544	4.454159	4.4544	0
2021-07-22 01:45:00	4.45108	4.453655	4.45108	0
2021-07-22 01:50:00	4.45109	4.45332	4.45109	0
2021-07-22 01:55:00	4.45109	4.453238	4.45109	0
2021-07-22 02:00:00	4.4536	4.453158	4.4536	0
2021-07-22 02:05:00	4.45443	4.453244	4.45443	0
2021-07-22 02:10:00	4.45443	4.45333	4.45443	0
2021-07-22 02:15:00	4.45443	4.453333	4.45443	0
2021-07-22 02:20:00	4.45443	4.453337	4.45443	0
2021-07-22 02:25:00	4.45443	4.453341	4.45443	0
2021-07-22 02:30:00	4.45443	4.453344	4.45443	0
2021-07-22 02:35:00	4.45359	4.453595	4.45359	0
2021-07-22 02:40:00	4.45442	4.453928	4.45442	0
2021-07-22 02:45:00	4.4544	4.454259	4.4544	0
2021-07-22 02:50:00	4.45273	4.454172	4.45273	0
2021-07-22 02:55:00	4.4544	4.454169	4.4544	0
2021-07-22 03:00:00	4.45356	4.454082	4.45356	0
2021-07-22 03:05:00	4.45439	4.454078	4.45439	0
2021-07-22 03:10:00	4.45438	4.454073	4.45438	0
2021-07-22 03:15:00	4.45437	4.454067	4.45437	0
2021-07-22 03:20:00	4.45435	4.454059	4.45435	0
2021-07-22 03:25:00	4.45518	4.454218	4.45518	0
2021-07-22 03:30:00	4.45437	4.454213	4.45437	0
2021-07-22 03:35:00	4.45438	4.454211	4.45438	0
2021-07-22 03:40:00	4.45356	4.454294	4.45356	0
2021-07-22 03:45:00	4.45439	4.454293	4.45439	0
2021-07-22 03:50:00	4.45438	4.454375	4.45438	0
2021-07-22 03:55:00	4.45438	4.454374	4.45438	0
2021-07-22 04:00:00	4.45437	4.454373	4.45437	0
2021-07-22 04:05:00	4.45438	4.454374	4.45438	0
2021-07-22 04:10:00	4.45521	4.45446	4.45521	0
2021-07-22 04:15:00	4.45272	4.454214	4.45272	0
2021-07-22 04:20:00	4.45439	4.454216	4.45439	0
2021-07-22 04:25:00	4.45439	4.454217	4.45439	0
2021-07-22 04:30:00	4.45439	4.4543	4.45439	0
2021-07-22 04:35:00	4.45439	4.4543	4.45439	0
2021-07-22 04:40:00	4.45439	4.454301	4.45439	0
2021-07-22 04:45:00	4.45439	4.454302	4.45439	0
2021-07-22 04:50:00	4.45272	4.454137	4.45272	0
2021-07-22 04:55:00	4.45189	4.453888	4.45189	0
2021-07-22 05:00:00	4.45104	4.453471	4.45104	0
2021-07-22 05:05:00	4.45438	4.453637	4.45438	0
2021-07-22 05:10:00	4.45354	4.453552	4.45354	0
2021-07-22 05:15:00	4.4527	4.453383	4.4527	0
2021-07-22 05:20:00	4.45106	4.45305	4.45106	0
2021-07-22 05:25:00	4.45108	4.452719	4.45108	0
2021-07-22 05:30:00	4.45277	4.452557	4.45277	0
2021-07-22 05:35:00	4.45444	4.452562	4.45444	0
2021-07-22 05:40:00	4.45445	4.452735	4.45445	0
2021-07-22 05:45:00	4.45612	4.453158	4.45612	0
2021-07-22 05:50:00	4.45361	4.453415	4.45361	0
2021-07-22 05:55:00	4.45443	4.45342	4.45443	0
2021-07-22 06:00:00	4.45442	4.453508	4.45442	0
2021-07-22 06:05:00	4.4544	4.453678	4.4544	0
2021-07-22 06:10:00	4.45022	4.453594	4.45022	0
2021-07-22 06:15:00	4.45272	4.453758	4.45272	0
2021-07-22 06:20:00	4.45354	4.453835	4.45354	0
2021-07-22 06:25:00	4.45603	4.453994	4.45603	0
2021-07-22 06:30:00	4.45437	4.453986	4.45437	0
2021-07-22 06:35:00	4.45437	4.453811	4.45437	0
2021-07-22 06:40:00	4.45437	4.453887	4.45437	0
2021-07-22 06:45:00	4.45438	4.453882	4.45438	0
2021-07-22 06:50:00	4.45438	4.453878	4.45438	0
2021-07-22 06:55:00	4.45438	4.453876	4.45438	0
2021-07-22 07:00:00	4.4527	4.454124	4.4527	0
2021-07-22 07:05:00	4.45269	4.454121	4.45269	0
2021-07-22 07:10:00	4.45351	4.454118	4.45351	0
2021-07-22 07:15:00	4.45434	4.453949	4.45434	0
2021-07-22 07:20:00	4.45102	4.453614	4.45102	0
2021-07-22 07:25:00	4.45102	4.453279	4.45102	0
2021-07-22 07:30:00	4.45438	4.45328	4.45438	0
2021-07-22 07:35:00	4.45774	4.453616	4.45774	0
2021-07-22 07:40:00	4.45775	4.453953	4.45775	0
2021-07-22 07:45:00	4.45108	4.453623	4.45108	0
2021-07-22 07:50:00	4.44776	4.453129	4.44776	0
2021-07-22 07:55:00	4.44776	4.452636	4.44776	0
2021-07-22 08:00:00	4.44776	4.452061	4.44776	0
2021-07-22 08:05:00	4.45109	4.451736	4.45109	0
2021-07-22 08:10:00	4.45109	4.451743	4.45109	0
2021-07-22 08:15:00	4.45109	4.45175	4.45109	0
2021-07-22 08:20:00	4.45277	4.451589	4.45277	0
2021-07-22 08:25:00	4.4536	4.451175	4.4536	0
2021-07-22 08:30:00	4.45444	4.450844	4.45444	0
2021-07-22 08:35:00	4.45444	4.45118	4.45444	0
2021-07-22 08:40:00	4.4536	4.451764	4.4536	0
2021-07-22 08:45:00	4.45111	4.452099	4.45111	0
2021-07-22 08:50:00	4.45194	4.452517	4.45194	0
2021-07-22 08:55:00	4.45109	4.452517	4.45109	0
2021-07-22 09:00:00	4.45109	4.452517	4.45109	0
2021-07-22 09:05:00	4.45275	4.452683	4.45275	0
2021-07-22 09:10:00	4.45356	4.452762	4.45356	0
2021-07-22 09:15:00	4.45355	4.452757	4.45355	0
2021-07-22 09:20:00	4.45435	4.452748	4.45435	0
2021-07-22 09:25:00	4.45182	4.452486	4.45182	0
2021-07-22 09:30:00	4.45097	4.452223	4.45097	0
2021-07-22 09:35:00	4.45262	4.452374	4.45262	0
2021-07-22 09:40:00	4.45176	4.452356	4.45176	0
2021-07-22 09:45:00	4.45258	4.452505	4.45258	0
2021-07-22 09:50:00	4.4509	4.452486	4.4509	0
2021-07-22 09:55:00	4.45424	4.452635	4.45424	0
2021-07-22 10:00:00	4.45258	4.452537	4.45258	0
2021-07-22 10:05:00	4.45258	4.45244	4.45258	0
2021-07-22 10:10:00	4.45092	4.452097	4.45092	0
2021-07-22 10:15:00	4.45258	4.452173	4.45258	0
2021-07-22 10:20:00	4.45176	4.452252	4.45176	0
2021-07-22 10:25:00	4.45092	4.452082	4.45092	0
2021-07-22 10:30:00	4.45092	4.451998	4.45092	0
2021-07-22 10:35:00	4.45425	4.452165	4.45425	0
2021-07-22 10:40:00	4.45343	4.452418	4.45343	0
2021-07-22 10:45:00	4.45262	4.452256	4.45262	0
2021-07-22 10:50:00	4.45097	4.452095	4.45097	0
2021-07-22 10:55:00	4.45432	4.452269	4.45432	0
2021-07-22 11:00:00	4.45265	4.452442	4.45265	0
2021-07-22 11:05:00	4.451	4.452284	4.451	0
2021-07-22 11:10:00	4.451	4.452208	4.451	0
2021-07-22 11:15:00	4.45352	4.452468	4.45352	0
2021-07-22 11:20:00	4.45269	4.452645	4.45269	0
2021-07-22 11:25:00	4.4527	4.45249	4.4527	0
2021-07-22 11:30:00	4.45272	4.452419	4.45272	0
2021-07-22 11:35:00	4.45439	4.452596	4.45439	0
2021-07-22 11:40:00	4.45439	4.452938	4.45439	0
2021-07-22 11:45:00	4.45357	4.452863	4.45357	0
2021-07-22 11:50:00	4.45107	4.452705	4.45107	0
2021-07-22 11:55:00	4.45107	4.452712	4.45107	0
2021-07-22 12:00:00	4.45273	4.452885	4.45273	0
2021-07-22 12:05:00	4.45439	4.452972	4.45439	0
2021-07-22 12:10:00	4.45272	4.452975	4.45272	0
2021-07-22 12:15:00	4.45272	4.452977	4.45272	0
2021-07-22 12:20:00	4.4527	4.452975	4.4527	0
2021-07-22 12:25:00	4.45269	4.452805	4.45269	0
2021-07-22 12:30:00	4.45435	4.452801	4.45435	0
2021-07-22 12:35:00	4.451	4.452544	4.451	0
2021-07-22 12:40:00	4.45267	4.452704	4.45267	0
2021-07-22 12:45:00	4.4535	4.452947	4.4535	0
2021-07-22 12:50:00	4.45433	4.453107	4.45433	0
2021-07-22 12:55:00	4.45351	4.453019	4.45351	0
2021-07-22 13:00:00	4.45351	4.453098	4.45351	0
2021-07-22 13:05:00	4.45267	4.453093	4.45267	0
2021-07-22 13:10:00	4.45267	4.45309	4.45267	0
2021-07-22 13:15:00	4.45433	4.453254	4.45433	0
2021-07-22 13:20:00	4.45433	4.453252	4.45433	0
2021-07-22 13:25:00	4.4535	4.453502	4.4535	0
2021-07-22 13:30:00	4.45184	4.453419	4.45184	0
2021-07-22 13:35:00	4.45184	4.453253	4.45184	0
2021-07-22 13:40:00	4.45434	4.453254	4.45434	0
2021-07-22 13:45:00	4.45434	4.453337	4.45434	0
2021-07-22 13:50:00	4.45433	4.453419	4.45433	0
2021-07-22 13:55:00	4.4535	4.453502	4.4535	0
2021-07-22 14:00:00	4.45516	4.453751	4.45516	0
2021-07-22 14:05:00	4.45432	4.45375	4.45432	0
2021-07-22 14:10:00	4.45433	4.45375	4.45433	0
2021-07-22 14:15:00	4.45434	4.453834	4.45434	0
2021-07-22 14:20:00	4.45102	4.453752	4.45102	0
2021-07-22 14:25:00	4.4502	4.453588	4.4502	0
2021-07-22 14:30:00	4.44854	4.453008	4.44854	0
2021-07-22 14:35:00	4.45107	4.452681	4.45107	0
2021-07-22 14:40:00	4.45191	4.452439	4.45191	0
2021-07-22 14:45:00	4.45274	4.452363	4.45274	0
2021-07-22 14:50:00	4.45442	4.452289	4.45442	0
2021-07-22 14:55:00	4.45442	4.452299	4.45442	0
2021-07-22 15:00:00	4.45107	4.451973	4.45107	0
2021-07-22 15:05:00	4.45439	4.451978	4.45439	0
2021-07-22 15:10:00	4.45355	4.452231	4.45355	0
2021-07-22 15:15:00	4.45102	4.452313	4.45102	0
2021-07-22 15:20:00	4.45267	4.452726	4.45267	0
2021-07-22 15:25:00	4.461	4.453719	4.461	0
2021-07-22 15:30:00	4.47433	4.455961	4.47433	0
2021-07-22 15:35:00	4.47098	4.457785	4.47098	0
2021-07-22 15:40:00	4.46347	4.45869	4.46347	0
2021-07-22 15:45:00	4.46095	4.459343	4.46095	0
2021-07-22 15:50:00	4.4576	4.459996	4.4576	0
2021-07-22 15:55:00	4.45759	4.460316	4.45759	0
2021-07-22 16:00:00	4.45424	4.460385	4.45424	0
2021-07-22 16:05:00	4.4559	4.460873	4.4559	0
2021-07-22 16:10:00	4.45507	4.461113	4.45507	0
2021-07-22 16:15:00	4.45425	4.460438	4.45425	0
2021-07-22 16:20:00	4.45593	4.458598	4.45593	0
2021-07-22 16:25:00	4.45678	4.457178	4.45678	0
2021-07-22 16:30:00	4.45764	4.456595	4.45764	0
2021-07-22 16:35:00	4.45433	4.455933	4.45433	0
2021-07-22 16:40:00	4.45434	4.455607	4.45434	0
2021-07-22 16:45:00	4.45518	4.455366	4.45518	0
2021-07-22 16:50:00	4.45435	4.455377	4.45435	0
2021-07-22 16:55:00	4.45603	4.45539	4.45603	0
2021-07-22 17:00:00	4.45603	4.455486	4.45603	0
2021-07-22 17:05:00	4.45435	4.455496	4.45435	0
2021-07-22 17:10:00	4.45435	4.455338	4.45435	0
2021-07-22 17:15:00	4.45602	4.455262	4.45602	0
2021-07-22 17:20:00	4.45685	4.455183	4.45685	0
2021-07-22 17:25:00	4.45434	4.455184	4.45434	0
2021-07-22 17:30:00	4.45768	4.455518	4.45768	0
2021-07-22 17:35:00	4.456	4.4556	4.456	0
2021-07-22 17:40:00	4.456	4.455765	4.456	0
2021-07-22 17:45:00	4.45433	4.455595	4.45433	0
2021-07-22 17:50:00	4.45432	4.455424	4.45432	0
2021-07-22 17:55:00	4.45596	4.455585	4.45596	0
2021-07-22 18:00:00	4.45346	4.455496	4.45346	0
2021-07-22 18:05:00	4.45678	4.455572	4.45678	0
2021-07-22 18:10:00	4.45429	4.455316	4.45429	0
2021-07-22 18:15:00	4.45596	4.455478	4.45596	0
2021-07-22 18:20:00	4.45598	4.455308	4.45598	0
2021-07-22 18:25:00	4.45599	4.455307	4.45599	0
2021-07-22 18:30:00	4.45434	4.455141	4.45434	0
2021-07-22 18:35:00	4.45434	4.455142	4.45434	0
2021-07-22 18:40:00	4.456	4.45531	4.456	0
2021-07-22 18:45:00	4.45685	4.455399	4.45685	0
2021-07-22 18:50:00	4.45685	4.455738	4.45685	0
2021-07-22 18:55:00	4.45685	4.455745	4.45685	0
2021-07-22 19:00:00	4.45685	4.456001	4.45685	0
2021-07-22 19:05:00	4.456	4.456005	4.456	0
2021-07-22 19:10:00	4.45599	4.456006	4.45599	0
2021-07-22 19:15:00	4.45598	4.456005	4.45598	0
2021-07-22 19:20:00	4.45429	4.456	4.45429	0
2021-07-22 19:25:00	4.45428	4.455994	4.45428	0
2021-07-22 19:30:00	4.45593	4.455987	4.45593	0
2021-07-22 19:35:00	4.45591	4.455893	4.45591	0
2021-07-22 19:40:00	4.45508	4.455716	4.45508	0
2021-07-22 19:45:00	4.45676	4.455707	4.45676	0
2021-07-22 19:50:00	4.45761	4.455783	4.45761	0
2021-07-22 19:55:00	4.4543	4.455613	4.4543	0
2021-07-22 20:00:00	4.45765	4.455779	4.45765	0
2021-07-22 20:05:00	4.45602	4.455783	4.45602	0
2021-07-22 20:10:00	4.4552	4.455874	4.4552	0
2021-07-22 20:15:00	4.45773	4.456219	4.45773	0
2021-07-22 20:20:00	4.45442	4.456068	4.45442	0
2021-07-22 20:25:00	4.45443	4.45592	4.45443	0
2021-07-22 20:30:00	4.45695	4.456107	4.45695	0
2021-07-22 20:35:00	4.45695	4.456126	4.45695	0
2021-07-22 20:40:00	4.45527	4.455892	4.45527	0
2021-07-22 20:45:00	4.45609	4.456071	4.45609	0
2021-07-22 20:50:00	4.45442	4.455748	4.45442	0
2021-07-22 20:55:00	4.4544	4.455586	4.4544	0
2021-07-22 21:00:00	4.45523	4.455589	4.45523	0
2021-07-22 21:05:00	4.45522	4.455338	4.45522	0
2021-07-22 21:10:00	4.45522	4.455418	4.45522	0
2021-07-22 21:15:00	4.45773	4.455748	4.45773	0
2021-07-22 21:20:00	4.45607	4.45566	4.45607	0
2021-07-22 21:25:00	4.45691	4.455656	4.45691	0
2021-07-22 21:30:00	4.45691	4.45582	4.45691	0
2021-07-22 21:35:00	4.45774	4.455985	4.45774	0
2021-07-22 21:40:00	4.45691	4.456234	4.45691	0
2021-07-22 21:45:00	4.4569	4.456484	4.4569	0
2021-07-22 21:50:00	4.45771	4.456732	4.45771	0
2021-07-22 21:55:00	4.45687	4.456897	4.45687	0
2021-07-22 22:00:00	4.45686	4.457061	4.45686	0
2021-07-22 22:05:00	4.45769	4.457057	4.45769	0
2021-07-22 22:10:00	4.45768	4.457218	4.45768	0
2021-07-22 22:15:00	4.45768	4.457295	4.45768	0
2021-07-22 22:20:00	4.45517	4.457121	4.45517	0
2021-07-22 22:25:00	4.456	4.456947	4.456	0
2021-07-22 22:30:00	4.45602	4.456858	4.45602	0
2021-07-22 22:35:00	4.45687	4.456855	4.45687	0
2021-07-22 22:40:00	4.45771	4.456855	4.45771	0
2021-07-22 22:45:00	4.45774	4.456942	4.45774	0
2021-07-22 22:50:00	4.45609	4.456865	4.45609	0
2021-07-22 22:55:00	4.45612	4.456708	4.45612	0
2021-07-22 23:00:00	4.45779	4.456719	4.45779	0
2021-07-22 23:05:00	4.45778	4.456729	4.45778	0
2021-07-22 23:10:00	4.45778	4.45699	4.45778	0
2021-07-22 23:15:00	4.45775	4.457165	4.45775	0
2021-07-22 23:20:00	4.45774	4.457337	4.45774	0
2021-07-22 23:25:00	4.45771	4.457421	4.45771	0
2021-07-22 23:30:00	4.45768	4.457418	4.45768	0
2021-07-22 23:35:00	4.45765	4.457409	4.45765	0
2021-07-22 23:40:00	4.4543	4.45723	4.4543	0
2021-07-22 23:45:00	4.45678	4.457296	4.45678	0
2021-07-22 23:50:00	4.45594	4.457111	4.45594	0
2021-07-22 23:55:00	4.45594	4.456927	4.45594	0
2021-07-23 00:00:00	4.45678	4.456827	4.45678	0
2021-07-23 00:05:00	4.45595	4.456647	4.45595	0
2021-07-23 00:10:00	4.45428	4.456301	4.45428	0
2021-07-23 00:15:00	4.45678	4.456208	4.45678	0
2021-07-23 00:20:00	4.45594	4.456034	4.45594	0
2021-07-23 00:25:00	4.4576	4.456029	4.4576	0
2021-07-23 00:30:00	4.4576	4.456359	4.4576	0
2021-07-23 00:35:00	4.4576	4.456441	4.4576	0
2021-07-23 00:40:00	4.4576	4.456607	4.4576	0
2021-07-23 00:45:00	4.4576	4.456773	4.4576	0
2021-07-23 00:50:00	4.45427	4.456522	4.45427	0
2021-07-23 00:55:00	4.45427	4.456354	4.45427	0
2021-07-23 01:00:00	4.45511	4.456437	4.45511	0
2021-07-23 01:05:00	4.45761	4.45652	4.45761	0
2021-07-23 01:10:00	4.45761	4.456687	4.45761	0
2021-07-23 01:15:00	4.45596	4.456523	4.45596	0
2021-07-23 01:20:00	4.45598	4.456361	4.45598	0
2021-07-23 01:25:00	4.45766	4.456367	4.45766	0
2021-07-23 01:30:00	4.45766	4.456373	4.45766	0
2021-07-23 01:35:00	4.45769	4.456382	4.45769	0
2021-07-23 01:40:00	4.4577	4.456725	4.4577	0
2021-07-23 01:45:00	4.45438	4.456736	4.45438	0
2021-07-23 01:50:00	4.45522	4.456747	4.45522	0
2021-07-23 01:55:00	4.45607	4.456593	4.45607	0
2021-07-23 02:00:00	4.45773	4.456605	4.45773	0
2021-07-23 02:05:00	4.45605	4.456614	4.45605	0
2021-07-23 02:10:00	4.45771	4.456787	4.45771	0
2021-07-23 02:15:00	4.4577	4.456791	4.4577	0
2021-07-23 02:20:00	4.4577	4.456795	4.4577	0
2021-07-23 02:25:00	4.4577	4.456796	4.4577	0
2021-07-23 02:30:00	4.4577	4.456796	4.4577	0
2021-07-23 02:35:00	4.45769	4.457127	4.45769	0
2021-07-23 02:40:00	4.45769	4.457374	4.45769	0
2021-07-23 02:45:00	4.45768	4.457535	4.45768	0
2021-07-23 02:50:00	4.45766	4.457528	4.45766	0
2021-07-23 02:55:00	4.45933	4.457856	4.45933	0
2021-07-23 03:00:00	4.45599	4.457684	4.45599	0
2021-07-23 03:05:00	4.45598	4.457512	4.45598	0
2021-07-23 03:10:00	4.45765	4.457507	4.45765	0
2021-07-23 03:15:00	4.45764	4.457501	4.45764	0
2021-07-23 03:20:00	4.45764	4.457495	4.45764	0
2021-07-23 03:25:00	4.45763	4.457489	4.45763	0
2021-07-23 03:30:00	4.45763	4.457483	4.45763	0
2021-07-23 03:35:00	4.46012	4.457727	4.46012	0
2021-07-23 03:40:00	4.45846	4.457807	4.45846	0
2021-07-23 03:45:00	4.45763	4.457637	4.45763	0
2021-07-23 03:50:00	4.45764	4.457802	4.45764	0
2021-07-23 03:55:00	4.45598	4.457802	4.45598	0
2021-07-23 04:00:00	4.45432	4.457469	4.45432	0
2021-07-23 04:05:00	4.45517	4.457222	4.45517	0
2021-07-23 04:10:00	4.45768	4.457226	4.45768	0
2021-07-23 04:15:00	4.45686	4.457149	4.45686	0
2021-07-23 04:20:00	4.46019	4.457405	4.46019	0
2021-07-23 04:25:00	4.46101	4.457494	4.46101	0
2021-07-23 04:30:00	4.461	4.457748	4.461	0
2021-07-23 04:35:00	4.45933	4.457918	4.45933	0
2021-07-23 04:40:00	4.45765	4.457919	4.45765	0
2021-07-23 04:45:00	4.45931	4.458252	4.45931	0
2021-07-23 04:50:00	4.45764	4.458584	4.45764	0
2021-07-23 04:55:00	4.45596	4.458663	4.45596	0
2021-07-23 05:00:00	4.45595	4.45849	4.45595	0
2021-07-23 05:05:00	4.45678	4.458482	4.45678	0
2021-07-23 05:10:00	4.45761	4.458224	4.45761	0
2021-07-23 05:15:00	4.45678	4.457801	4.45678	0
2021-07-23 05:20:00	4.45761	4.457462	4.45761	0
2021-07-23 05:25:00	4.45761	4.45729	4.45761	0
2021-07-23 05:30:00	4.45678	4.457203	4.45678	0
2021-07-23 05:35:00	4.45764	4.457036	4.45764	0
2021-07-23 05:40:00	4.45765	4.457037	4.45765	0
2021-07-23 05:45:00	4.45933	4.457374	4.45933	0
2021-07-23 05:50:00	4.45765	4.457544	4.45765	0
2021-07-23 05:55:00	4.45765	4.457631	4.45765	0
2021-07-23 06:00:00	4.45847	4.457717	4.45847	0
2021-07-23 06:05:00	4.46013	4.458052	4.46013	0
2021-07-23 06:10:00	4.45763	4.458054	4.45763	0
2021-07-23 06:15:00	4.45763	4.458056	4.45763	0
2021-07-23 06:20:00	4.45678	4.458056	4.45678	0
2021-07-23 06:25:00	4.45761	4.458053	4.45761	0
2021-07-23 06:30:00	4.4576	4.458048	4.4576	0
2021-07-23 06:35:00	4.45842	4.457957	4.45842	0
2021-07-23 06:40:00	4.45841	4.458033	4.45841	0
2021-07-23 06:45:00	4.45758	4.458026	4.45758	0
2021-07-23 06:50:00	4.45675	4.457854	4.45675	0
2021-07-23 06:55:00	4.45843	4.457684	4.45843	0
2021-07-23 07:00:00	4.45677	4.457598	4.45677	0
2021-07-23 07:05:00	4.45763	4.457598	4.45763	0
2021-07-23 07:10:00	4.45596	4.457516	4.45596	0
2021-07-23 07:15:00	4.4543	4.457185	4.4543	0
2021-07-23 07:20:00	4.45682	4.457107	4.45682	0
2021-07-23 07:25:00	4.45683	4.456948	4.45683	0
2021-07-23 07:30:00	4.45766	4.456873	4.45766	0
2021-07-23 07:35:00	4.45768	4.456883	4.45768	0
2021-07-23 07:40:00	4.45768	4.456976	4.45768	0
2021-07-23 07:45:00	4.45602	4.456735	4.45602	0
2021-07-23 07:50:00	4.45768	4.456826	4.45768	0
2021-07-23 07:55:00	4.45768	4.456831	4.45768	0
2021-07-23 08:00:00	4.45602	4.456837	4.45602	0
2021-07-23 08:05:00	4.45769	4.457176	4.45769	0
2021-07-23 08:10:00	4.4577	4.457264	4.4577	0
2021-07-23 08:15:00	4.45437	4.457018	4.45437	0
2021-07-23 08:20:00	4.45769	4.457021	4.45769	0
2021-07-23 08:25:00	4.45686	4.456939	4.45686	0
2021-07-23 08:30:00	4.45685	4.456856	4.45685	0
2021-07-23 08:35:00	4.45685	4.456939	4.45685	0
2021-07-23 08:40:00	4.45685	4.456856	4.45685	0
2021-07-23 08:45:00	4.45768	4.456856	4.45768	0
2021-07-23 08:50:00	4.45768	4.457022	4.45768	0
2021-07-23 08:55:00	4.45768	4.457021	4.45768	0
2021-07-23 09:00:00	4.456	4.456851	4.456	0
2021-07-23 09:05:00	4.45434	4.456848	4.45434	0
2021-07-23 09:10:00	4.456	4.456679	4.456	0
2021-07-23 09:15:00	4.45682	4.456675	4.45682	0
2021-07-23 09:20:00	4.45681	4.456671	4.45681	0
2021-07-23 09:25:00	4.45764	4.45675	4.45764	0
2021-07-23 09:30:00	4.45596	4.456661	4.45596	0
2021-07-23 09:35:00	4.45596	4.456489	4.45596	0
2021-07-23 09:40:00	4.45432	4.456153	4.45432	0
2021-07-23 09:45:00	4.45434	4.455819	4.45434	0
2021-07-23 09:50:00	4.45437	4.455656	4.45437	0
2021-07-23 09:55:00	4.45607	4.455829	4.45607	0
2021-07-23 10:00:00	4.45609	4.455838	4.45609	0
2021-07-23 10:05:00	4.45443	4.455599	4.45443	0
2021-07-23 10:10:00	4.4536	4.455278	4.4536	0
2021-07-23 10:15:00	4.45444	4.454958	4.45444	0
2021-07-23 10:20:00	4.45444	4.454806	4.45444	0
2021-07-23 10:25:00	4.45445	4.454655	4.45445	0
2021-07-23 10:30:00	4.45114	4.454337	4.45114	0
2021-07-23 10:35:00	4.45282	4.454185	4.45282	0
2021-07-23 10:40:00	4.45449	4.454197	4.45449	0
2021-07-23 10:45:00	4.45448	4.454038	4.45448	0
2021-07-23 10:50:00	4.44779	4.453208	4.44779	0
2021-07-23 10:55:00	4.45444	4.453209	4.45444	0
2021-07-23 11:00:00	4.47442	4.455291	4.47442	0
2021-07-23 11:05:00	4.47523	4.45737	4.47523	0
2021-07-23 11:10:00	4.4677	4.458696	4.4677	0
2021-07-23 11:15:00	4.46601	4.459852	4.46601	0
2021-07-23 11:20:00	4.46432	4.46117	4.46432	0
2021-07-23 11:25:00	4.46432	4.46232	4.46432	0
2021-07-23 11:30:00	4.46098	4.462969	4.46098	0
2021-07-23 11:35:00	4.46098	4.463619	4.46098	0
2021-07-23 11:40:00	4.46264	4.465104	4.46264	0
2021-07-23 11:45:00	4.46096	4.465756	4.46096	0
2021-07-23 11:50:00	4.46096	4.46441	4.46096	0
2021-07-23 11:55:00	4.46181	4.463068	4.46181	0
2021-07-23 12:00:00	4.46265	4.462563	4.46265	0
2021-07-23 12:05:00	4.46265	4.462227	4.46265	0
2021-07-23 12:10:00	4.46098	4.461893	4.46098	0
2021-07-23 12:15:00	4.4643	4.461891	4.4643	0
2021-07-23 12:20:00	4.46179	4.461972	4.46179	0
2021-07-23 12:25:00	4.4643	4.462304	4.4643	0
2021-07-23 12:30:00	4.4643	4.46247	4.4643	0
2021-07-23 12:35:00	4.46098	4.462472	4.46098	0
2021-07-23 12:40:00	4.46098	4.462474	4.46098	0
2021-07-23 12:45:00	4.46347	4.46264	4.46347	0
2021-07-23 12:50:00	4.46096	4.462471	4.46096	0
2021-07-23 12:55:00	4.46096	4.462302	4.46096	0
2021-07-23 13:00:00	4.4643	4.462634	4.4643	0
2021-07-23 13:05:00	4.4643	4.462634	4.4643	0
2021-07-23 13:10:00	4.46178	4.462633	4.46178	0
2021-07-23 13:15:00	4.46178	4.462381	4.46178	0
2021-07-23 13:20:00	4.46261	4.462212	4.46261	0
2021-07-23 13:25:00	4.46096	4.46221	4.46096	0
2021-07-23 13:30:00	4.46182	4.462294	4.46182	0
2021-07-23 13:35:00	4.46266	4.462213	4.46266	0
2021-07-23 13:40:00	4.46186	4.462303	4.46186	0
2021-07-23 13:45:00	4.46354	4.462561	4.46354	0
2021-07-23 13:50:00	4.46274	4.462405	4.46274	0
2021-07-23 13:55:00	4.46445	4.46242	4.46445	0
2021-07-23 14:00:00	4.46449	4.462691	4.46449	0
2021-07-23 14:05:00	4.46537	4.46305	4.46537	0
2021-07-23 14:10:00	4.46624	4.463413	4.46624	0
2021-07-23 14:15:00	4.46293	4.46361	4.46293	0
2021-07-23 14:20:00	4.46377	4.463805	4.46377	0
2021-07-23 14:25:00	4.46377	4.463916	4.46377	0
2021-07-23 14:30:00	4.46543	4.464273	4.46543	0
2021-07-23 14:35:00	4.46792	4.464711	4.46792	0
2021-07-23 14:40:00	4.46458	4.464895	4.46458	0
2021-07-23 14:45:00	4.46458	4.464908	4.46458	0
2021-07-23 14:50:00	4.46623	4.465082	4.46623	0
2021-07-23 14:55:00	4.46538	4.465083	4.46538	0
2021-07-23 15:00:00	4.46369	4.464828	4.46369	0
2021-07-23 15:05:00	4.46453	4.464988	4.46453	0
2021-07-23 15:10:00	4.46284	4.464895	4.46284	0
2021-07-23 15:15:00	4.46115	4.464633	4.46115	0
2021-07-23 15:20:00	4.4628	4.46437	4.4628	0
2021-07-23 15:25:00	4.46279	4.463857	4.46279	0
2021-07-23 15:30:00	4.46442	4.463841	4.46442	0
2021-07-23 15:35:00	4.46441	4.463824	4.46441	0
2021-07-23 15:40:00	4.46523	4.463724	4.46523	0
2021-07-23 15:45:00	4.46437	4.463623	4.46437	0
2021-07-23 15:50:00	4.46436	4.46369	4.46436	0
2021-07-23 15:55:00	4.46103	4.46334	4.46103	0
2021-07-23 16:00:00	4.46436	4.463492	4.46436	0
2021-07-23 16:05:00	4.46685	4.464062	4.46685	0
2021-07-23 16:10:00	4.46436	4.464218	4.46436	0
2021-07-23 16:15:00	4.46602	4.464541	4.46602	0
2021-07-23 16:20:00	4.46435	4.464534	4.46435	0
2021-07-23 16:25:00	4.46435	4.464528	4.46435	0
2021-07-23 16:30:00	4.46349	4.464354	4.46349	0
2021-07-23 16:35:00	4.466	4.464517	4.466	0
2021-07-23 16:40:00	4.46266	4.464347	4.46266	0
2021-07-23 16:45:00	4.46352	4.464596	4.46352	0
2021-07-23 16:50:00	4.46436	4.464596	4.46436	0
2021-07-23 16:55:00	4.46605	4.464516	4.46605	0
2021-07-23 17:00:00	4.46689	4.464769	4.46689	0
2021-07-23 17:05:00	4.4644	4.464607	4.4644	0
2021-07-23 17:10:00	4.46356	4.464528	4.46356	0
2021-07-23 17:15:00	4.46439	4.464532	4.46439	0
2021-07-23 17:20:00	4.46437	4.46462	4.46437	0
2021-07-23 17:25:00	4.46436	4.464456	4.46436	0
2021-07-23 17:30:00	4.46435	4.464625	4.46435	0
2021-07-23 17:35:00	4.46434	4.464707	4.46434	0
2021-07-23 17:40:00	4.46599	4.46487	4.46599	0
2021-07-23 17:45:00	4.46431	4.464696	4.46431	0
2021-07-23 17:50:00	4.46262	4.464269	4.46262	0
2021-07-23 17:55:00	4.46429	4.464258	4.46429	0
2021-07-23 18:00:00	4.46512	4.464414	4.46512	0
2021-07-23 18:05:00	4.46596	4.464571	4.46596	0
2021-07-23 18:10:00	4.46514	4.464648	4.46514	0
2021-07-23 18:15:00	4.46265	4.464477	4.46265	0
2021-07-23 18:20:00	4.46599	4.464641	4.46599	0
2021-07-23 18:25:00	4.46431	4.464638	4.46431	0
2021-07-23 18:30:00	4.46347	4.464386	4.46347	0
2021-07-23 18:35:00	4.46347	4.464302	4.46347	0
2021-07-23 18:40:00	4.46429	4.464469	4.46429	0
2021-07-23 18:45:00	4.46427	4.464467	4.46427	0
2021-07-23 18:50:00	4.46426	4.464381	4.46426	0
2021-07-23 18:55:00	4.46592	4.464377	4.46592	0
2021-07-23 19:00:00	4.46257	4.46412	4.46257	0
2021-07-23 19:05:00	4.46507	4.464362	4.46507	0
2021-07-23 19:10:00	4.46756	4.464519	4.46756	0
2021-07-23 19:15:00	4.46422	4.46451	4.46422	0
2021-07-23 19:20:00	4.46422	4.464585	4.46422	0
2021-07-23 19:25:00	4.46591	4.464829	4.46591	0
2021-07-23 19:30:00	4.46425	4.464825	4.46425	0
2021-07-23 19:35:00	4.46427	4.464825	4.46427	0
2021-07-23 19:40:00	4.46513	4.464912	4.46513	0
2021-07-23 19:45:00	4.46431	4.464751	4.46431	0
2021-07-23 19:50:00	4.46432	4.464926	4.46432	0
2021-07-23 19:55:00	4.46183	4.464602	4.46183	0
2021-07-23 20:00:00	4.46435	4.464281	4.46435	0
2021-07-23 20:05:00	4.46436	4.464295	4.46436	0
2021-07-23 20:10:00	4.46436	4.464309	4.46436	0
2021-07-23 20:15:00	4.46436	4.464154	4.46436	0
2021-07-23 20:20:00	4.46436	4.464165	4.46436	0
2021-07-23 20:25:00	4.46521	4.464259	4.46521	0
2021-07-23 20:30:00	4.46437	4.464183	4.46437	0
2021-07-23 20:35:00	4.46436	4.464188	4.46436	0
2021-07-23 20:40:00	4.46436	4.464192	4.46436	0
2021-07-23 20:45:00	4.46435	4.464444	4.46435	0
2021-07-23 20:50:00	4.46434	4.464443	4.46434	0
2021-07-23 20:55:00	4.46432	4.464439	4.46432	0
2021-07-23 21:00:00	4.46431	4.464434	4.46431	0
2021-07-23 21:05:00	4.46432	4.46443	4.46432	0
2021-07-23 21:10:00	4.46432	4.464426	4.46432	0
2021-07-23 21:15:00	4.46684	4.464589	4.46684	0
2021-07-23 21:20:00	4.46435	4.464587	4.46435	0
2021-07-23 21:25:00	4.46602	4.464753	4.46602	0
2021-07-23 21:30:00	4.46519	4.464836	4.46519	0
2021-07-23 21:35:00	4.46518	4.464919	4.46518	0
2021-07-23 21:40:00	4.46434	4.464919	4.46434	0
2021-07-23 21:45:00	4.46432	4.464919	4.46432	0
2021-07-23 21:50:00	4.46349	4.464837	4.46349	0
2021-07-23 21:55:00	4.46352	4.464757	4.46352	0
2021-07-23 22:00:00	4.4627	4.464595	4.4627	0
2021-07-23 22:05:00	4.46437	4.464348	4.46437	0
2021-07-23 22:10:00	4.46439	4.464352	4.46439	0
2021-07-23 22:15:00	4.46605	4.464355	4.46605	0
2021-07-23 22:20:00	4.46604	4.46444	4.46604	0
2021-07-23 22:25:00	4.46769	4.464691	4.46769	0
2021-07-23 22:30:00	4.46683	4.46494	4.46683	0
2021-07-23 22:35:00	4.46431	4.464939	4.46431	0
2021-07-23 22:40:00	4.46429	4.465019	4.46429	0
2021-07-23 22:45:00	4.46261	4.464928	4.46261	0
2021-07-23 22:50:00	4.46261	4.464919	4.46261	0
2021-07-23 22:55:00	4.46429	4.464911	4.46429	0
2021-07-23 23:00:00	4.46262	4.464734	4.46262	0
2021-07-23 23:05:00	4.4643	4.464559	4.4643	0
2021-07-23 23:10:00	4.46679	4.464634	4.46679	0
2021-07-23 23:15:00	4.46513	4.464378	4.46513	0
2021-07-23 23:20:00	4.46264	4.463959	4.46264	0
2021-07-23 23:25:00	4.46599	4.464127	4.46599	0
2021-07-23 23:30:00	4.46599	4.464297	4.46599	0
2021-07-23 23:35:00	4.466	4.464636	4.466	0
2021-07-23 23:40:00	4.46601	4.464976	4.46601	0
2021-07-23 23:45:00	4.46436	4.464983	4.46436	0
2021-07-23 23:50:00	4.46605	4.465326	4.46605	0
2021-07-23 23:55:00	4.4644	4.465336	4.4644	0
2021-07-24 00:00:00	4.46442	4.465099	4.46442	0
2021-07-24 00:05:00	4.4661	4.465196	4.4661	0
2021-07-24 00:10:00	4.4661	4.465542	4.4661	0
2021-07-24 00:15:00	4.46776	4.465719	4.46776	0
2021-07-24 00:20:00	4.46776	4.465896	4.46776	0
2021-07-24 00:25:00	4.46776	4.466072	4.46776	0
2021-07-24 00:30:00	4.46692	4.466163	4.46692	0
2021-07-24 00:35:00	4.46775	4.466502	4.46775	0
2021-07-24 00:40:00	4.46607	4.466504	4.46607	0
2021-07-24 00:45:00	4.46523	4.466587	4.46523	0
2021-07-24 00:50:00	4.46605	4.46675	4.46605	0
2021-07-24 00:55:00	4.46436	4.466576	4.46436	0
2021-07-24 01:00:00	4.46436	4.466402	4.46436	0
2021-07-24 01:05:00	4.46436	4.466062	4.46436	0
2021-07-24 01:10:00	4.46521	4.465807	4.46521	0
2021-07-24 01:15:00	4.46522	4.465553	4.46522	0
2021-07-24 01:20:00	4.46524	4.465385	4.46524	0
2021-07-24 01:25:00	4.46776	4.465386	4.46776	0
2021-07-24 01:30:00	4.46779	4.465558	4.46779	0
2021-07-24 01:35:00	4.46779	4.465814	4.46779	0
2021-07-24 01:40:00	4.46696	4.465905	4.46696	0
2021-07-24 01:45:00	4.46779	4.466248	4.46779	0
2021-07-24 01:50:00	4.46445	4.466257	4.46445	0
2021-07-24 01:55:00	4.46611	4.466432	4.46611	0
2021-07-24 02:00:00	4.46444	4.466355	4.46444	0
2021-07-24 02:05:00	4.46444	4.466277	4.46444	0
2021-07-24 02:10:00	4.46528	4.466281	4.46528	0
2021-07-24 02:15:00	4.46696	4.466201	4.46696	0
2021-07-24 02:20:00	4.46614	4.466036	4.46614	0
2021-07-24 02:25:00	4.46782	4.466039	4.46782	0
2021-07-24 02:30:00	4.46784	4.466127	4.46784	0
2021-07-24 02:35:00	4.46702	4.46605	4.46702	0
2021-07-24 02:40:00	4.46703	4.466308	4.46703	0
2021-07-24 02:45:00	4.46454	4.466151	4.46454	0
2021-07-24 02:50:00	4.4662	4.466327	4.4662	0
2021-07-24 02:55:00	4.46786	4.466669	4.46786	0
2021-07-24 03:00:00	4.46784	4.466925	4.46784	0
2021-07-24 03:05:00	4.46448	4.466677	4.46448	0
2021-07-24 03:10:00	4.46446	4.466509	4.46446	0
2021-07-24 03:15:00	4.46278	4.466005	4.46278	0
2021-07-24 03:20:00	4.46276	4.465497	4.46276	0
2021-07-24 03:25:00	4.46526	4.465321	4.46526	0
2021-07-24 03:30:00	4.46609	4.465227	4.46609	0
2021-07-24 03:35:00	4.46607	4.46538	4.46607	0
2021-07-24 03:40:00	4.46774	4.465534	4.46774	0
2021-07-24 03:45:00	4.46772	4.46552	4.46772	0
2021-07-24 03:50:00	4.46772	4.465508	4.46772	0
2021-07-24 03:55:00	4.46772	4.465832	4.46772	0
2021-07-24 04:00:00	4.46772	4.466158	4.46772	0
2021-07-24 04:05:00	4.46772	4.466652	4.46772	0
2021-07-24 04:10:00	4.46439	4.466815	4.46439	0
2021-07-24 04:15:00	4.4669	4.466979	4.4669	0
2021-07-24 04:20:00	4.46441	4.466811	4.46441	0
2021-07-24 04:25:00	4.46444	4.466648	4.46444	0
2021-07-24 04:30:00	4.46696	4.46657	4.46696	0
2021-07-24 04:35:00	4.4678	4.466578	4.4678	0
2021-07-24 04:40:00	4.46531	4.466337	4.46531	0
2021-07-24 04:45:00	4.46615	4.46618	4.46615	0
2021-07-24 04:50:00	4.46448	4.465856	4.46448	0
2021-07-24 04:55:00	4.46531	4.465615	4.46531	0
2021-07-24 05:00:00	4.46445	4.465621	4.46445	0
2021-07-24 05:05:00	4.46361	4.465292	4.46361	0
2021-07-24 05:10:00	4.46442	4.465293	4.46442	0
2021-07-24 05:15:00	4.46527	4.465376	4.46527	0
2021-07-24 05:20:00	4.46442	4.465122	4.46442	0
2021-07-24 05:25:00	4.46444	4.464786	4.46444	0
2021-07-24 05:30:00	4.46527	4.464782	4.46527	0
2021-07-24 05:35:00	4.46444	4.464611	4.46444	0
2021-07-24 05:40:00	4.46442	4.464605	4.46442	0
2021-07-24 05:45:00	4.46692	4.464766	4.46692	0
2021-07-24 05:50:00	4.4644	4.464761	4.4644	0
2021-07-24 05:55:00	4.46439	4.464839	4.46439	0
2021-07-24 06:00:00	4.46436	4.464833	4.46436	0
2021-07-24 06:05:00	4.46435	4.464741	4.46435	0
2021-07-24 06:10:00	4.46434	4.464733	4.46434	0
2021-07-24 06:15:00	4.46601	4.46489	4.46601	0
2021-07-24 06:20:00	4.46685	4.465048	4.46685	0
2021-07-24 06:25:00	4.4677	4.465374	4.4677	0
2021-07-24 06:30:00	4.46602	4.465534	4.46602	0
2021-07-24 06:35:00	4.46519	4.465361	4.46519	0
2021-07-24 06:40:00	4.46769	4.46569	4.46769	0
2021-07-24 06:45:00	4.46685	4.465936	4.46685	0
2021-07-24 06:50:00	4.46767	4.466267	4.46767	0
2021-07-24 06:55:00	4.46517	4.466349	4.46517	0
2021-07-24 07:00:00	4.46766	4.466681	4.46766	0
2021-07-24 07:05:00	4.46434	4.466514	4.46434	0
2021-07-24 07:10:00	4.46767	4.466596	4.46767	0
2021-07-24 07:15:00	4.46435	4.466261	4.46435	0
2021-07-24 07:20:00	4.46519	4.466178	4.46519	0
2021-07-24 07:25:00	4.46687	4.466346	4.46687	0
2021-07-24 07:30:00	4.4677	4.466347	4.4677	0
2021-07-24 07:35:00	4.46521	4.466183	4.46521	0
2021-07-24 07:40:00	4.46605	4.466021	4.46605	0
2021-07-24 07:45:00	4.46605	4.466109	4.46605	0
2021-07-24 07:50:00	4.46605	4.465948	4.46605	0
2021-07-24 07:55:00	4.46604	4.466118	4.46604	0
2021-07-24 08:00:00	4.46435	4.465786	4.46435	0
2021-07-24 08:05:00	4.466	4.465951	4.466	0
2021-07-24 08:10:00	4.46431	4.465863	4.46431	0
2021-07-24 08:15:00	4.46679	4.465855	4.46679	0
2021-07-24 08:20:00	4.46512	4.465597	4.46512	0
2021-07-24 08:25:00	4.46429	4.465505	4.46429	0
2021-07-24 08:30:00	4.46514	4.465414	4.46514	0
2021-07-24 08:35:00	4.46517	4.465326	4.46517	0
2021-07-24 08:40:00	4.46604	4.465325	4.46604	0
2021-07-24 08:45:00	4.46356	4.465077	4.46356	0
2021-07-24 08:50:00	4.46358	4.465	4.46358	0
2021-07-24 08:55:00	4.46444	4.464844	4.46444	0
2021-07-24 09:00:00	4.4628	4.464693	4.4628	0
2021-07-24 09:05:00	4.46449	4.464463	4.46449	0
2021-07-24 09:10:00	4.4645	4.464401	4.4645	0
2021-07-24 09:15:00	4.46115	4.464087	4.46115	0
2021-07-24 09:20:00	4.46115	4.463688	4.46115	0
2021-07-24 09:25:00	4.46363	4.463534	4.46363	0
2021-07-24 09:30:00	4.46445	4.463375	4.46445	0
2021-07-24 09:35:00	4.46444	4.463463	4.46444	0
2021-07-24 09:40:00	4.46526	4.463631	4.46526	0
2021-07-24 09:45:00	4.46273	4.46346	4.46273	0
2021-07-24 09:50:00	4.46437	4.463617	4.46437	0
2021-07-24 09:55:00	4.46434	4.463602	4.46434	0
2021-07-24 10:00:00	4.46348	4.4635	4.46348	0
2021-07-24 10:05:00	4.46262	4.463647	4.46262	0
2021-07-24 10:10:00	4.46429	4.463961	4.46429	0
2021-07-24 10:15:00	4.46262	4.46386	4.46262	0
2021-07-24 10:20:00	4.46431	4.463846	4.46431	0
2021-07-24 10:25:00	4.46349	4.463751	4.46349	0
2021-07-24 10:30:00	4.46266	4.463491	4.46266	0
2021-07-24 10:35:00	4.46267	4.463485	4.46267	0
2021-07-24 10:40:00	4.46436	4.463484	4.46436	0
2021-07-24 10:45:00	4.46103	4.463153	4.46103	0
2021-07-24 10:50:00	4.4627	4.463075	4.4627	0
2021-07-24 10:55:00	4.46103	4.462916	4.46103	0
2021-07-24 11:00:00	4.4627	4.462757	4.4627	0
2021-07-24 11:05:00	4.4627	4.462765	4.4627	0
2021-07-24 11:10:00	4.4627	4.462604	4.4627	0
2021-07-24 11:15:00	4.46352	4.462607	4.46352	0
2021-07-24 11:20:00	4.46435	4.462776	4.46435	0
2021-07-24 11:25:00	4.46352	4.462861	4.46352	0
2021-07-24 11:30:00	4.46353	4.462778	4.46353	0
2021-07-24 11:35:00	4.46437	4.463112	4.46437	0
2021-07-24 11:40:00	4.46439	4.463281	4.46439	0
2021-07-24 11:45:00	4.4644	4.463618	4.4644	0
2021-07-24 11:50:00	4.46357	4.463705	4.46357	0
2021-07-24 11:55:00	4.46274	4.463709	4.46274	0
2021-07-24 12:00:00	4.46441	4.46388	4.46441	0
2021-07-24 12:05:00	4.4644	4.463968	4.4644	0
2021-07-24 12:10:00	4.46356	4.463889	4.46356	0
2021-07-24 12:15:00	4.46271	4.463808	4.46271	0
2021-07-24 12:20:00	4.46436	4.463891	4.46436	0
2021-07-24 12:25:00	4.46351	4.463805	4.46351	0
2021-07-24 12:30:00	4.466	4.463966	4.466	0
2021-07-24 12:35:00	4.46432	4.463958	4.46432	0
2021-07-24 12:40:00	4.46431	4.464032	4.46431	0
2021-07-24 12:45:00	4.4643	4.464188	4.4643	0
2021-07-24 12:50:00	4.46262	4.464009	4.46262	0
2021-07-24 12:55:00	4.46179	4.463748	4.46179	0
2021-07-24 13:00:00	4.46429	4.463821	4.46429	0
2021-07-24 13:05:00	4.4643	4.46398	4.4643	0
2021-07-24 13:10:00	4.4643	4.463974	4.4643	0
2021-07-24 13:15:00	4.46346	4.463969	4.46346	0
2021-07-24 13:20:00	4.46596	4.463965	4.46596	0
2021-07-24 13:25:00	4.46429	4.463962	4.46429	0
2021-07-24 13:30:00	4.46596	4.464127	4.46596	0
2021-07-24 13:35:00	4.46346	4.464043	4.46346	0
2021-07-24 13:40:00	4.46595	4.464376	4.46595	0
2021-07-24 13:45:00	4.46595	4.464792	4.46595	0
2021-07-24 13:50:00	4.46594	4.464957	4.46594	0
2021-07-24 13:55:00	4.46594	4.465121	4.46594	0
2021-07-24 14:00:00	4.46426	4.465117	4.46426	0
2021-07-24 14:05:00	4.4676	4.465531	4.4676	0
2021-07-24 14:10:00	4.46509	4.465444	4.46509	0
2021-07-24 14:15:00	4.46426	4.465441	4.46426	0
2021-07-24 14:20:00	4.4626	4.465105	4.4626	0
2021-07-24 14:25:00	4.46261	4.46502	4.46261	0
2021-07-24 14:30:00	4.46512	4.464937	4.46512	0
2021-07-24 14:35:00	4.4643	4.464772	4.4643	0
2021-07-24 14:40:00	4.4643	4.464608	4.4643	0
2021-07-24 14:45:00	4.4643	4.464444	4.4643	0
2021-07-24 14:50:00	4.46347	4.464365	4.46347	0
2021-07-24 14:55:00	4.4643	4.464035	4.4643	0
2021-07-24 15:00:00	4.46431	4.463957	4.46431	0
2021-07-24 15:05:00	4.46264	4.463795	4.46264	0
2021-07-24 15:10:00	4.46098	4.463633	4.46098	0
2021-07-24 15:15:00	4.46181	4.463553	4.46181	0
2021-07-24 15:20:00	4.46431	4.463472	4.46431	0
2021-07-24 15:25:00	4.46431	4.463473	4.46431	0
2021-07-24 15:30:00	4.46514	4.463557	4.46514	0
2021-07-24 15:35:00	4.46599	4.463726	4.46599	0
2021-07-24 15:40:00	4.466	4.463979	4.466	0
2021-07-24 15:45:00	4.46434	4.463983	4.46434	0
2021-07-24 15:50:00	4.46685	4.464237	4.46685	0
2021-07-24 15:55:00	4.46435	4.464408	4.46435	0
2021-07-24 16:00:00	4.46687	4.464997	4.46687	0
2021-07-24 16:05:00	4.4677	4.465586	4.4677	0
2021-07-24 16:10:00	4.46687	4.465842	4.46687	0
2021-07-24 16:15:00	4.46604	4.466015	4.46604	0
2021-07-24 16:20:00	4.46605	4.466106	4.46605	0
2021-07-24 16:25:00	4.46523	4.46603	4.46523	0
2021-07-24 16:30:00	4.46607	4.466037	4.46607	0
2021-07-24 16:35:00	4.46442	4.466045	4.46442	0
2021-07-24 16:40:00	4.46694	4.466054	4.46694	0
2021-07-24 16:45:00	4.46528	4.466147	4.46528	0
2021-07-24 16:50:00	4.46445	4.465905	4.46445	0
2021-07-24 16:55:00	4.46361	4.465496	4.46361	0
2021-07-24 17:00:00	4.46442	4.465251	4.46442	0
2021-07-24 17:05:00	4.46775	4.465422	4.46775	0
2021-07-24 17:10:00	4.46523	4.46534	4.46523	0
2021-07-24 17:15:00	4.4627	4.465087	4.4627	0
2021-07-24 17:20:00	4.46519	4.464999	4.46519	0
2021-07-24 17:25:00	4.46684	4.465241	4.46684	0
2021-07-24 17:30:00	4.46434	4.464981	4.46434	0
2021-07-24 17:35:00	4.466	4.465053	4.466	0
2021-07-24 17:40:00	4.46767	4.465375	4.46767	0
2021-07-24 17:45:00	4.46435	4.465449	4.46435	0
2021-07-24 17:50:00	4.46518	4.465525	4.46518	0
2021-07-24 17:55:00	4.46601	4.465351	4.46601	0
2021-07-24 18:00:00	4.46683	4.465511	4.46683	0
2021-07-24 18:05:00	4.46516	4.465757	4.46516	0
2021-07-24 18:10:00	4.46599	4.465837	4.46599	0
2021-07-24 18:15:00	4.46597	4.46575	4.46597	0
2021-07-24 18:20:00	4.4643	4.465746	4.4643	0
2021-07-24 18:25:00	4.46513	4.465659	4.46513	0
2021-07-24 18:30:00	4.46427	4.465319	4.46427	0
2021-07-24 18:35:00	4.4651	4.465394	4.4651	0
2021-07-24 18:40:00	4.46427	4.465303	4.46427	0
2021-07-24 18:45:00	4.46429	4.465131	4.46429	0
2021-07-24 18:50:00	4.4643	4.464878	4.4643	0
2021-07-24 18:55:00	4.46431	4.464793	4.46431	0
2021-07-24 19:00:00	4.46431	4.464625	4.46431	0
2021-07-24 19:05:00	4.46432	4.46446	4.46432	0
2021-07-24 19:10:00	4.46766	4.464796	4.46766	0
2021-07-24 19:15:00	4.46766	4.465049	4.46766	0
2021-07-24 19:20:00	4.46766	4.465388	4.46766	0
2021-07-24 19:25:00	4.46767	4.465645	4.46767	0
2021-07-24 19:30:00	4.466	4.465818	4.466	0
2021-07-24 19:35:00	4.46516	4.465905	4.46516	0
2021-07-24 19:40:00	4.46516	4.465991	4.46516	0
2021-07-24 19:45:00	4.46682	4.466242	4.46682	0
2021-07-24 19:50:00	4.4668	4.466491	4.4668	0
2021-07-24 19:55:00	4.46513	4.466572	4.46513	0
2021-07-24 20:00:00	4.46596	4.466402	4.46596	0
2021-07-24 20:05:00	4.46762	4.466398	4.46762	0
2021-07-24 20:10:00	4.46678	4.46631	4.46678	0
2021-07-24 20:15:00	4.46677	4.46622	4.46677	0
2021-07-24 20:20:00	4.46592	4.466212	4.46592	0
2021-07-24 20:25:00	4.46426	4.466122	4.46426	0
2021-07-24 20:30:00	4.4676	4.466366	4.4676	0
2021-07-24 20:35:00	4.46427	4.466111	4.46427	0
2021-07-24 20:40:00	4.46429	4.46586	4.46429	0
2021-07-24 20:45:00	4.46512	4.465859	4.46512	0
2021-07-24 20:50:00	4.46762	4.466025	4.46762	0
2021-07-24 20:55:00	4.46512	4.465775	4.46512	0
2021-07-24 21:00:00	4.46762	4.465859	4.46762	0
2021-07-24 21:05:00	4.46595	4.465777	4.46595	0
2021-07-24 21:10:00	4.46512	4.465697	4.46512	0
2021-07-24 21:15:00	4.46427	4.465698	4.46427	0
2021-07-24 21:20:00	4.46427	4.465365	4.46427	0
2021-07-24 21:25:00	4.46426	4.465364	4.46426	0
2021-07-24 21:30:00	4.46426	4.465361	4.46426	0
2021-07-24 21:35:00	4.46426	4.465275	4.46426	0
2021-07-24 21:40:00	4.46426	4.464939	4.46426	0
2021-07-24 21:45:00	4.46343	4.46477	4.46343	0
2021-07-24 21:50:00	4.46509	4.464517	4.46509	0
2021-07-24 21:55:00	4.46594	4.464516	4.46594	0
2021-07-24 22:00:00	4.46595	4.464599	4.46595	0
2021-07-24 22:05:00	4.46765	4.464937	4.46765	0
2021-07-24 22:10:00	4.46434	4.464944	4.46434	0
2021-07-24 22:15:00	4.46436	4.464954	4.46436	0
2021-07-24 22:20:00	4.46439	4.464967	4.46439	0
2021-07-24 22:25:00	4.46606	4.465147	4.46606	0
2021-07-24 22:30:00	4.46524	4.465245	4.46524	0
2021-07-24 22:35:00	4.4644	4.465342	4.4644	0
2021-07-24 22:40:00	4.4644	4.465273	4.4644	0
2021-07-24 22:45:00	4.4644	4.465119	4.4644	0
2021-07-24 22:50:00	4.4644	4.464964	4.4644	0
2021-07-24 22:55:00	4.46774	4.464973	4.46774	0
2021-07-24 23:00:00	4.46356	4.464895	4.46356	0
2021-07-24 23:05:00	4.46439	4.464898	4.46439	0
2021-07-24 23:10:00	4.46439	4.464898	4.46439	0
2021-07-24 23:15:00	4.46439	4.464731	4.46439	0
2021-07-24 23:20:00	4.46605	4.464812	4.46605	0
2021-07-24 23:25:00	4.46522	4.464894	4.46522	0
2021-07-24 23:30:00	4.46771	4.465225	4.46771	0
2021-07-24 23:35:00	4.46436	4.465221	4.46436	0
2021-07-24 23:40:00	4.46436	4.465217	4.46436	0
2021-07-24 23:45:00	4.46436	4.464879	4.46436	0
2021-07-24 23:50:00	4.46437	4.46496	4.46437	0
2021-07-24 23:55:00	4.46605	4.465126	4.46605	0
2021-07-25 00:00:00	4.46689	4.465376	4.46689	0
2021-07-25 00:05:00	4.46774	4.465711	4.46774	0
2021-07-25 00:10:00	4.46775	4.465881	4.46775	0
2021-07-25 00:15:00	4.4661	4.465969	4.4661	0
2021-07-25 00:20:00	4.46611	4.465809	4.46611	0
2021-07-25 00:25:00	4.46779	4.466152	4.46779	0
2021-07-25 00:30:00	4.46694	4.46641	4.46694	0
2021-07-25 00:35:00	4.46777	4.466751	4.46777	0
2021-07-25 00:40:00	4.46776	4.46709	4.46776	0
2021-07-25 00:45:00	4.46607	4.467092	4.46607	0
2021-07-25 00:50:00	4.46523	4.466926	4.46523	0
2021-07-25 00:55:00	4.46439	4.466591	4.46439	0
2021-07-25 01:00:00	4.46439	4.466255	4.46439	0
2021-07-25 01:05:00	4.46605	4.46625	4.46605	0
2021-07-25 01:10:00	4.46605	4.466244	4.46605	0
2021-07-25 01:15:00	4.46689	4.466154	4.46689	0
2021-07-25 01:20:00	4.4644	4.4659	4.4644	0
2021-07-25 01:25:00	4.46692	4.465815	4.46692	0
2021-07-25 01:30:00	4.46693	4.465732	4.46693	0
2021-07-25 01:35:00	4.46692	4.465817	4.46692	0
2021-07-25 01:40:00	4.46775	4.466069	4.46775	0
2021-07-25 01:45:00	4.46606	4.466236	4.46606	0
2021-07-25 01:50:00	4.46605	4.466402	4.46605	0
2021-07-25 01:55:00	4.46604	4.466401	4.46604	0
2021-07-25 02:00:00	4.46519	4.466315	4.46519	0
2021-07-25 02:05:00	4.46602	4.466228	4.46602	0
2021-07-25 02:10:00	4.46434	4.466222	4.46434	0
2021-07-25 02:15:00	4.46434	4.465964	4.46434	0
2021-07-25 02:20:00	4.46683	4.465954	4.46683	0
2021-07-25 02:25:00	4.46599	4.465861	4.46599	0
2021-07-25 02:30:00	4.46599	4.465685	4.46599	0
2021-07-25 02:35:00	4.466	4.465679	4.466	0
2021-07-25 02:40:00	4.466	4.465674	4.466	0
2021-07-25 02:45:00	4.46601	4.465671	4.46601	0
2021-07-25 02:50:00	4.46434	4.465586	4.46434	0
2021-07-25 02:55:00	4.46767	4.465751	4.46767	0
2021-07-25 03:00:00	4.466	4.465917	4.466	0
2021-07-25 03:05:00	4.46765	4.466248	4.46765	0
2021-07-25 03:10:00	4.46765	4.46633	4.46765	0
2021-07-25 03:15:00	4.46599	4.46633	4.46599	0
2021-07-25 03:20:00	4.466	4.466331	4.466	0
2021-07-25 03:25:00	4.46601	4.466332	4.46601	0
2021-07-25 03:30:00	4.46518	4.46625	4.46518	0
2021-07-25 03:35:00	4.46517	4.466166	4.46517	0
2021-07-25 03:40:00	4.46432	4.466164	4.46432	0
2021-07-25 03:45:00	4.46599	4.465996	4.46599	0
2021-07-25 03:50:00	4.46597	4.465993	4.46597	0
2021-07-25 03:55:00	4.4643	4.465658	4.4643	0
2021-07-25 04:00:00	4.46262	4.465155	4.46262	0
2021-07-25 04:05:00	4.46679	4.465235	4.46679	0
2021-07-25 04:10:00	4.46512	4.465147	4.46512	0
2021-07-25 04:15:00	4.46595	4.465141	4.46595	0
2021-07-25 04:20:00	4.46595	4.465218	4.46595	0
2021-07-25 04:25:00	4.46513	4.465214	4.46513	0
2021-07-25 04:30:00	4.46682	4.465464	4.46682	0
2021-07-25 04:35:00	4.46434	4.465299	4.46434	0
2021-07-25 04:40:00	4.46769	4.465471	4.46769	0
2021-07-25 04:45:00	4.46436	4.465477	4.46436	0
2021-07-25 04:50:00	4.46521	4.465736	4.46521	0
2021-07-25 04:55:00	4.46771	4.465828	4.46771	0
2021-07-25 05:00:00	4.46604	4.46592	4.46604	0
2021-07-25 05:05:00	4.46854	4.466179	4.46854	0
2021-07-25 05:10:00	4.46604	4.466188	4.46604	0
2021-07-25 05:15:00	4.46352	4.466027	4.46352	0
2021-07-25 05:20:00	4.46685	4.46603	4.46685	0
2021-07-25 05:25:00	4.46435	4.466031	4.46435	0
2021-07-25 05:30:00	4.46601	4.465863	4.46601	0
2021-07-25 05:35:00	4.46769	4.466196	4.46769	0
2021-07-25 05:40:00	4.4677	4.466445	4.4677	0
2021-07-25 05:45:00	4.46687	4.466361	4.46687	0
2021-07-25 05:50:00	4.46521	4.466278	4.46521	0
2021-07-25 05:55:00	4.46521	4.465945	4.46521	0
2021-07-25 06:00:00	4.46602	4.465943	4.46602	0
2021-07-25 06:05:00	4.46601	4.466192	4.46601	0
2021-07-25 06:10:00	4.466	4.466107	4.466	0
2021-07-25 06:15:00	4.46514	4.466186	4.46514	0
2021-07-25 06:20:00	4.46764	4.466349	4.46764	0
2021-07-25 06:25:00	4.46761	4.466341	4.46761	0
2021-07-25 06:30:00	4.4676	4.466331	4.4676	0
2021-07-25 06:35:00	4.46675	4.466319	4.46675	0
2021-07-25 06:40:00	4.46592	4.46639	4.46592	0
2021-07-25 06:45:00	4.4651	4.466379	4.4651	0
2021-07-25 06:50:00	4.46261	4.466038	4.46261	0
2021-07-25 06:55:00	4.46429	4.465866	4.46429	0
2021-07-25 07:00:00	4.46596	4.465862	4.46596	0
2021-07-25 07:05:00	4.4643	4.465778	4.4643	0
2021-07-25 07:10:00	4.46431	4.465445	4.46431	0
2021-07-25 07:15:00	4.46432	4.465116	4.46432	0
2021-07-25 07:20:00	4.46518	4.464874	4.46518	0
2021-07-25 07:25:00	4.46436	4.464635	4.46436	0
2021-07-25 07:30:00	4.46439	4.464482	4.46439	0
2021-07-25 07:35:00	4.4644	4.464412	4.4644	0
2021-07-25 07:40:00	4.46441	4.464592	4.46441	0
2021-07-25 07:45:00	4.46357	4.46452	4.46357	0
2021-07-25 07:50:00	4.46523	4.464447	4.46523	0
2021-07-25 07:55:00	4.46522	4.464539	4.46522	0
2021-07-25 08:00:00	4.46604	4.464712	4.46604	0
2021-07-25 08:05:00	4.46687	4.464967	4.46687	0
2021-07-25 08:10:00	4.4677	4.465219	4.4677	0
2021-07-25 08:15:00	4.4677	4.465553	4.4677	0
2021-07-25 08:20:00	4.46685	4.465799	4.46685	0
2021-07-25 08:25:00	4.46602	4.465961	4.46602	0
2021-07-25 08:30:00	4.46601	4.466121	4.46601	0
2021-07-25 08:35:00	4.46601	4.466365	4.46601	0
2021-07-25 08:40:00	4.46601	4.466443	4.46601	0
2021-07-25 08:45:00	4.46434	4.466355	4.46434	0
2021-07-25 08:50:00	4.46349	4.4661	4.46349	0
2021-07-25 08:55:00	4.46432	4.465845	4.46432	0
2021-07-25 09:00:00	4.46431	4.465506	4.46431	0
2021-07-25 09:05:00	4.46431	4.465167	4.46431	0
2021-07-25 09:10:00	4.4643	4.464912	4.4643	0
2021-07-25 09:15:00	4.46596	4.464906	4.46596	0
2021-07-25 09:20:00	4.46429	4.464734	4.46429	0
2021-07-25 09:25:00	4.46343	4.464476	4.46343	0
2021-07-25 09:30:00	4.46093	4.463968	4.46093	0
2021-07-25 09:35:00	4.46425	4.463959	4.46425	0
2021-07-25 09:40:00	4.46425	4.464035	4.46425	0
2021-07-25 09:45:00	4.46426	4.464029	4.46426	0
2021-07-25 09:50:00	4.46261	4.463859	4.46261	0
2021-07-25 09:55:00	4.46262	4.46369	4.46262	0
2021-07-25 10:00:00	4.46431	4.463691	4.46431	0
2021-07-25 10:05:00	4.46431	4.463526	4.46431	0
2021-07-25 10:10:00	4.46431	4.463528	4.46431	0
2021-07-25 10:15:00	4.46432	4.463617	4.46432	0
2021-07-25 10:20:00	4.46432	4.463956	4.46432	0
2021-07-25 10:25:00	4.46432	4.463963	4.46432	0
2021-07-25 10:30:00	4.46351	4.463889	4.46351	0
2021-07-25 10:35:00	4.46352	4.463815	4.46352	0
2021-07-25 10:40:00	4.46437	4.463991	4.46437	0
2021-07-25 10:45:00	4.46607	4.464336	4.46607	0
2021-07-25 10:50:00	4.46527	4.464432	4.46527	0
2021-07-25 10:55:00	4.46445	4.464446	4.46445	0
2021-07-25 11:00:00	4.4678	4.464795	4.4678	0
2021-07-25 11:05:00	4.46532	4.464895	4.46532	0
2021-07-25 11:10:00	4.46449	4.464912	4.46449	0
2021-07-25 11:15:00	4.46616	4.465096	4.46616	0
2021-07-25 11:20:00	4.46283	4.465028	4.46283	0
2021-07-25 11:25:00	4.46449	4.465125	4.46449	0
2021-07-25 11:30:00	4.46448	4.465136	4.46448	0
2021-07-25 11:35:00	4.46445	4.464974	4.46445	0
2021-07-25 11:40:00	4.4661	4.465057	4.4661	0
2021-07-25 11:45:00	4.46526	4.465138	4.46526	0
2021-07-25 11:50:00	4.46609	4.464967	4.46609	0
2021-07-25 11:55:00	4.46358	4.464793	4.46358	0
2021-07-25 12:00:00	4.46358	4.464702	4.46358	0
2021-07-25 12:05:00	4.46357	4.464443	4.46357	0
2021-07-25 12:10:00	4.4644	4.4646	4.4644	0
2021-07-25 12:15:00	4.46523	4.464674	4.46523	0
2021-07-25 12:20:00	4.46607	4.464833	4.46607	0
2021-07-25 12:25:00	4.46441	4.464829	4.46441	0
2021-07-25 12:30:00	4.46359	4.464578	4.46359	0
2021-07-25 12:35:00	4.46442	4.464494	4.46442	0
2021-07-25 12:40:00	4.46444	4.464329	4.46444	0
2021-07-25 12:45:00	4.46444	4.464415	4.46444	0
2021-07-25 12:50:00	4.46192	4.464249	4.46192	0
2021-07-25 12:55:00	4.46442	4.464334	4.46442	0
2021-07-25 13:00:00	4.46441	4.464335	4.46441	0
2021-07-25 13:05:00	4.46775	4.464587	4.46775	0
2021-07-25 13:10:00	4.46524	4.464504	4.46524	0
2021-07-25 13:15:00	4.46441	4.464504	4.46441	0
2021-07-25 13:20:00	4.4644	4.464585	4.4644	0
2021-07-25 13:25:00	4.46439	4.464582	4.46439	0
2021-07-25 13:30:00	4.46772	4.46491	4.46772	0
2021-07-25 13:35:00	4.46522	4.464988	4.46522	0
2021-07-25 13:40:00	4.46607	4.465403	4.46607	0
2021-07-25 13:45:00	4.46526	4.465487	4.46526	0
2021-07-25 13:50:00	4.46528	4.465574	4.46528	0
2021-07-25 13:55:00	4.46696	4.465495	4.46696	0
2021-07-25 14:00:00	4.46612	4.465583	4.46612	0
2021-07-25 14:05:00	4.46445	4.465587	4.46445	0
2021-07-25 14:10:00	4.46278	4.465425	4.46278	0
2021-07-25 14:15:00	4.46442	4.465428	4.46442	0
2021-07-25 14:20:00	4.46524	4.46518	4.46524	0
2021-07-25 14:25:00	4.46273	4.464931	4.46273	0
2021-07-25 14:30:00	4.46271	4.464595	4.46271	0
2021-07-25 14:35:00	4.46521	4.46459	4.46521	0
2021-07-25 14:40:00	4.46601	4.464663	4.46601	0
2021-07-25 14:45:00	4.46683	4.46465	4.46683	0
2021-07-25 14:50:00	4.4668	4.464718	4.4668	0
2021-07-25 14:55:00	4.46429	4.464702	4.46429	0
2021-07-25 15:00:00	4.46761	4.465185	4.46761	0
2021-07-25 15:05:00	4.46342	4.465085	4.46342	0
2021-07-25 15:10:00	4.46425	4.464986	4.46425	0
2021-07-25 15:15:00	4.46508	4.465221	4.46508	0
2021-07-25 15:20:00	4.46425	4.465375	4.46425	0
2021-07-25 15:25:00	4.46343	4.465197	4.46343	0
2021-07-25 15:30:00	4.46429	4.465025	4.46429	0
2021-07-25 15:35:00	4.4643	4.464772	4.4643	0
2021-07-25 15:40:00	4.46265	4.464357	4.46265	0
2021-07-25 15:45:00	4.46432	4.46436	4.46432	0
2021-07-25 15:50:00	4.46434	4.464033	4.46434	0
2021-07-25 15:55:00	4.46432	4.464123	4.46432	0
2021-07-25 16:00:00	4.46766	4.464464	4.46766	0
2021-07-25 16:05:00	4.46597	4.464553	4.46597	0
2021-07-25 16:10:00	4.4643	4.464558	4.4643	0
2021-07-25 16:15:00	4.46429	4.464644	4.46429	0
2021-07-25 16:20:00	4.46594	4.464809	4.46594	0
2021-07-25 16:25:00	4.46592	4.464971	4.46592	0
2021-07-25 16:30:00	4.46425	4.465131	4.46425	0
2021-07-25 16:35:00	4.46591	4.46529	4.46591	0
2021-07-25 16:40:00	4.46675	4.465531	4.46675	0
2021-07-25 16:45:00	4.46508	4.465607	4.46508	0
2021-07-25 16:50:00	4.46508	4.465349	4.46508	0
2021-07-25 16:55:00	4.46425	4.465177	4.46425	0
2021-07-25 17:00:00	4.46425	4.465172	4.46425	0
2021-07-25 17:05:00	4.46591	4.465334	4.46591	0
2021-07-25 17:10:00	4.4659	4.46533	4.4659	0
2021-07-25 17:15:00	4.4659	4.465328	4.4659	0
2021-07-25 17:20:00	4.46422	4.465325	4.46422	0
2021-07-25 17:25:00	4.46422	4.465156	4.46422	0
2021-07-25 17:30:00	4.46674	4.465155	4.46674	0
2021-07-25 17:35:00	4.46591	4.465238	4.46591	0
2021-07-25 17:40:00	4.46509	4.465239	4.46509	0
2021-07-25 17:45:00	4.4651	4.465324	4.4651	0
2021-07-25 17:50:00	4.46427	4.465326	4.46427	0
2021-07-25 17:55:00	4.46427	4.465162	4.46427	0
2021-07-25 18:00:00	4.46261	4.464833	4.46261	0
2021-07-25 18:05:00	4.46429	4.464672	4.46429	0
2021-07-25 18:10:00	4.46429	4.464679	4.46429	0
2021-07-25 18:15:00	4.46513	4.46477	4.46513	0
2021-07-25 18:20:00	4.4643	4.464526	4.4643	0
2021-07-25 18:25:00	4.46431	4.464366	4.46431	0
2021-07-25 18:30:00	4.46599	4.464456	4.46599	0
2021-07-25 18:35:00	4.46434	4.46438	4.46434	0
2021-07-25 18:40:00	4.46434	4.464387	4.46434	0
2021-07-25 18:45:00	4.46601	4.464561	4.46601	0
2021-07-25 18:50:00	4.46685	4.464985	4.46685	0
2021-07-25 18:55:00	4.46267	4.464823	4.46267	0
2021-07-25 19:00:00	4.466	4.464994	4.466	0
2021-07-25 19:05:00	4.466	4.465081	4.466	0
2021-07-25 19:10:00	4.46432	4.465083	4.46432	0
2021-07-25 19:15:00	4.46431	4.465083	4.46431	0
2021-07-25 19:20:00	4.46432	4.464916	4.46432	0
2021-07-25 19:25:00	4.46516	4.464998	4.46516	0
2021-07-25 19:30:00	4.46682	4.465246	4.46682	0
2021-07-25 19:35:00	4.46514	4.465159	4.46514	0
2021-07-25 19:40:00	4.4668	4.465154	4.4668	0
2021-07-25 19:45:00	4.46597	4.465484	4.46597	0
2021-07-25 19:50:00	4.46347	4.465231	4.46347	0
2021-07-25 19:55:00	4.46516	4.465147	4.46516	0
2021-07-25 20:00:00	4.46601	4.465316	4.46601	0
2021-07-25 20:05:00	4.46437	4.465322	4.46437	0
2021-07-25 20:10:00	4.4644	4.46533	4.4644	0
2021-07-25 20:15:00	4.46444	4.465258	4.46444	0
2021-07-25 20:20:00	4.46614	4.46519	4.46614	0
2021-07-25 20:25:00	4.46616	4.465292	4.46616	0
2021-07-25 20:30:00	4.46617	4.465229	4.46617	0
2021-07-25 20:35:00	4.46284	4.464916	4.46284	0
2021-07-25 20:40:00	4.46366	4.464935	4.46366	0
2021-07-25 20:45:00	4.46614	4.465033	4.46614	0
2021-07-25 20:50:00	4.46445	4.464877	4.46445	0
2021-07-25 20:55:00	4.46607	4.465047	4.46607	0
2021-07-25 21:00:00	4.46439	4.465046	4.46439	0
2021-07-25 21:05:00	4.46604	4.465206	4.46604	0
2021-07-25 21:10:00	4.46685	4.465277	4.46685	0
2021-07-25 21:15:00	4.46435	4.465096	4.46435	0
2021-07-25 21:20:00	4.46769	4.465248	4.46769	0
2021-07-25 21:25:00	4.46769	4.465733	4.46769	0
2021-07-25 21:30:00	4.46684	4.466051	4.46684	0
2021-07-25 21:35:00	4.46434	4.465871	4.46434	0
2021-07-25 21:40:00	4.466	4.466026	4.466	0
2021-07-25 21:45:00	4.46432	4.465851	4.46432	0
2021-07-25 21:50:00	4.46432	4.465844	4.46432	0
2021-07-25 21:55:00	4.46432	4.465672	4.46432	0
2021-07-25 22:00:00	4.46434	4.465421	4.46434	0
2021-07-25 22:05:00	4.46767	4.465753	4.46767	0
2021-07-25 22:10:00	4.46767	4.465751	4.46767	0
2021-07-25 22:15:00	4.46684	4.465666	4.46684	0
2021-07-25 22:20:00	4.466	4.465582	4.466	0
2021-07-25 22:25:00	4.46765	4.465913	4.46765	0
2021-07-25 22:30:00	4.46597	4.46591	4.46597	0
2021-07-25 22:35:00	4.4643	4.465908	4.4643	0
2021-07-25 22:40:00	4.46597	4.466073	4.46597	0
2021-07-25 22:45:00	4.46767	4.466408	4.46767	0
2021-07-25 22:50:00	4.46687	4.466661	4.46687	0
2021-07-25 22:55:00	4.46523	4.466417	4.46523	0
2021-07-25 23:00:00	4.46693	4.466343	4.46693	0
2021-07-25 23:05:00	4.46362	4.466021	4.46362	0
2021-07-25 23:10:00	4.46445	4.465866	4.46445	0
2021-07-25 23:15:00	4.46611	4.465712	4.46611	0
2021-07-25 23:20:00	4.46442	4.465557	4.46442	0
2021-07-25 23:25:00	4.4644	4.465567	4.4644	0
2021-07-25 23:30:00	4.46521	4.465491	4.46521	0
2021-07-25 23:35:00	4.46601	4.465325	4.46601	0
2021-07-25 23:40:00	4.46766	4.465404	4.46766	0
2021-07-25 23:45:00	4.46597	4.465478	4.46597	0
2021-07-25 23:50:00	4.46513	4.465298	4.46513	0
2021-07-25 23:55:00	4.46596	4.465532	4.46596	0
2021-07-26 00:00:00	4.46596	4.465683	4.46596	0
2021-07-26 00:05:00	4.46597	4.465669	4.46597	0
2021-07-26 00:10:00	4.46514	4.465741	4.46514	0
2021-07-26 00:15:00	4.46682	4.465983	4.46682	0
2021-07-26 00:20:00	4.46684	4.466146	4.46684	0
2021-07-26 00:25:00	4.46685	4.46623	4.46685	0
2021-07-26 00:30:00	4.4677	4.466234	4.4677	0
2021-07-26 00:35:00	4.46853	4.46649	4.46853	0
2021-07-26 00:40:00	4.46685	4.466662	4.46685	0
2021-07-26 00:45:00	4.466	4.466666	4.466	0
2021-07-26 00:50:00	4.46682	4.466752	4.46682	0
2021-07-26 00:55:00	4.46764	4.466919	4.46764	0
2021-07-26 01:00:00	4.46595	4.467	4.46595	0
2021-07-26 01:05:00	4.46343	4.466661	4.46343	0
2021-07-26 01:10:00	4.46594	4.466571	4.46594	0
2021-07-26 01:15:00	4.46426	4.466312	4.46426	0
2021-07-26 01:20:00	4.46509	4.466051	4.46509	0
2021-07-26 01:25:00	4.46426	4.465624	4.46426	0
2021-07-26 01:30:00	4.46594	4.465533	4.46594	0
2021-07-26 01:35:00	4.46762	4.465695	4.46762	0
2021-07-26 01:40:00	4.46513	4.465526	4.46513	0
2021-07-26 01:45:00	4.46513	4.465275	4.46513	0
2021-07-26 01:50:00	4.46597	4.465277	4.46597	0
2021-07-26 01:55:00	4.46764	4.465698	4.46764	0
2021-07-26 02:00:00	4.4668	4.465784	4.4668	0
2021-07-26 02:05:00	4.4643	4.465788	4.4643	0
2021-07-26 02:10:00	4.46513	4.465792	4.46513	0
2021-07-26 02:15:00	4.46596	4.465962	4.46596	0
2021-07-26 02:20:00	4.46595	4.465963	4.46595	0
2021-07-26 02:25:00	4.46762	4.465963	4.46762	0
2021-07-26 02:30:00	4.46762	4.466212	4.46762	0
2021-07-26 02:35:00	4.46597	4.466296	4.46597	0
2021-07-26 02:40:00	4.46431	4.46613	4.46431	0
2021-07-26 02:45:00	4.46432	4.465798	4.46432	0
2021-07-26 02:50:00	4.46517	4.465635	4.46517	0
2021-07-26 02:55:00	4.46601	4.465806	4.46601	0
2021-07-26 03:00:00	4.46769	4.466062	4.46769	0
2021-07-26 03:05:00	4.46602	4.466068	4.46602	0
2021-07-26 03:10:00	4.46604	4.466077	4.46604	0
2021-07-26 03:15:00	4.46271	4.465586	4.46271	0
2021-07-26 03:20:00	4.46522	4.465346	4.46522	0
2021-07-26 03:25:00	4.46605	4.465354	4.46605	0
2021-07-26 03:30:00	4.46688	4.465611	4.46688	0
2021-07-26 03:35:00	4.46604	4.465783	4.46604	0
2021-07-26 03:40:00	4.46769	4.466035	4.46769	0
2021-07-26 03:45:00	4.466	4.466034	4.466	0
2021-07-26 03:50:00	4.46431	4.465696	4.46431	0
2021-07-26 03:55:00	4.46764	4.465858	4.46764	0
2021-07-26 04:00:00	4.46764	4.466018	4.46764	0
2021-07-26 04:05:00	4.46764	4.466511	4.46764	0
2021-07-26 04:10:00	4.46682	4.466671	4.46682	0
2021-07-26 04:15:00	4.46766	4.466832	4.46766	0
2021-07-26 04:20:00	4.46684	4.466828	4.46684	0
2021-07-26 04:25:00	4.46601	4.466825	4.46601	0
2021-07-26 04:30:00	4.46684	4.46674	4.46684	0
2021-07-26 04:35:00	4.46685	4.466825	4.46685	0
2021-07-26 04:40:00	4.46769	4.467163	4.46769	0
2021-07-26 04:45:00	4.46601	4.467	4.46601	0
2021-07-26 04:50:00	4.46769	4.467005	4.46769	0
2021-07-26 04:55:00	4.46601	4.466842	4.46601	0
2021-07-26 05:00:00	4.466	4.46676	4.466	0
2021-07-26 05:05:00	4.466	4.466594	4.466	0
2021-07-26 05:10:00	4.46434	4.466344	4.46434	0
2021-07-26 05:15:00	4.46435	4.466178	4.46435	0
2021-07-26 05:20:00	4.46436	4.46593	4.46436	0
2021-07-26 05:25:00	4.46437	4.465682	4.46437	0
2021-07-26 05:30:00	4.46605	4.465518	4.46605	0
2021-07-26 05:35:00	4.46439	4.465356	4.46439	0
2021-07-26 05:40:00	4.46689	4.465276	4.46689	0
2021-07-26 05:45:00	4.46606	4.465281	4.46606	0
2021-07-26 05:50:00	4.46606	4.465287	4.46606	0
2021-07-26 05:55:00	4.4669	4.465377	4.4669	0
2021-07-26 06:00:00	4.46774	4.465717	4.46774	0
2021-07-26 06:05:00	4.46607	4.465889	4.46607	0
2021-07-26 06:10:00	4.46606	4.466059	4.46606	0
2021-07-26 06:15:00	4.46857	4.466479	4.46857	0
2021-07-26 06:20:00	4.46772	4.466646	4.46772	0
2021-07-26 06:25:00	4.46771	4.466978	4.46771	0
2021-07-26 06:30:00	4.4702	4.467309	4.4702	0
2021-07-26 06:35:00	4.46937	4.46764	4.46937	0
2021-07-26 06:40:00	4.46855	4.467889	4.46855	0
2021-07-26 06:45:00	4.46606	4.467805	4.46606	0
2021-07-26 06:50:00	4.4669	4.467721	4.4669	0
2021-07-26 06:55:00	4.46774	4.467888	4.46774	0
2021-07-26 07:00:00	4.46774	4.468056	4.46774	0
2021-07-26 07:05:00	4.46774	4.467973	4.46774	0
2021-07-26 07:10:00	4.4644	4.467641	4.4644	0
2021-07-26 07:15:00	4.4644	4.46731	4.4644	0
2021-07-26 07:20:00	4.4644	4.46673	4.4644	0
2021-07-26 07:25:00	4.46607	4.4664	4.46607	0
2021-07-26 07:30:00	4.46607	4.466152	4.46607	0
2021-07-26 07:35:00	4.46607	4.466153	4.46607	0
2021-07-26 07:40:00	4.46607	4.46607	4.46607	0
2021-07-26 07:45:00	4.46772	4.466068	4.46772	0
2021-07-26 07:50:00	4.46688	4.465982	4.46688	0
2021-07-26 07:55:00	4.46604	4.465812	4.46604	0
2021-07-26 08:00:00	4.46602	4.465974	4.46602	0
2021-07-26 08:05:00	4.46767	4.466301	4.46767	0
2021-07-26 08:10:00	4.46767	4.466628	4.46767	0
2021-07-26 08:15:00	4.46767	4.466788	4.46767	0
2021-07-26 08:20:00	4.466	4.466781	4.466	0
2021-07-26 08:25:00	4.466	4.466774	4.466	0
2021-07-26 08:30:00	4.46601	4.466768	4.46601	0
2021-07-26 08:35:00	4.46436	4.466432	4.46436	0
2021-07-26 08:40:00	4.46353	4.466097	4.46353	0
2021-07-26 08:45:00	4.46604	4.466097	4.46604	0
2021-07-26 08:50:00	4.46772	4.466267	4.46772	0
2021-07-26 08:55:00	4.46439	4.465939	4.46439	0
2021-07-26 09:00:00	4.4644	4.465612	4.4644	0
2021-07-26 09:05:00	4.46357	4.465202	4.46357	0
2021-07-26 09:10:00	4.46523	4.465125	4.46523	0
2021-07-26 09:15:00	4.46606	4.465131	4.46606	0
2021-07-26 09:20:00	4.46437	4.464967	4.46437	0
2021-07-26 09:25:00	4.46435	4.464966	4.46435	0
2021-07-26 09:30:00	4.46349	4.464962	4.46349	0
2021-07-26 09:35:00	4.46264	4.464622	4.46264	0
2021-07-26 09:40:00	4.46346	4.464196	4.46346	0
2021-07-26 09:45:00	4.46429	4.464186	4.46429	0
2021-07-26 09:50:00	4.46512	4.464258	4.46512	0
2021-07-26 09:55:00	4.4651	4.464411	4.4651	0
2021-07-26 10:00:00	4.46427	4.464315	4.46427	0
2021-07-26 10:05:00	4.4651	4.464219	4.4651	0
2021-07-26 10:10:00	4.46427	4.464209	4.46427	0
2021-07-26 10:15:00	4.46427	4.464201	4.46427	0
2021-07-26 10:20:00	4.46429	4.464281	4.46429	0
2021-07-26 10:25:00	4.46596	4.464613	4.46596	0
2021-07-26 10:30:00	4.46597	4.464864	4.46597	0
2021-07-26 10:35:00	4.46348	4.464783	4.46348	0
2021-07-26 10:40:00	4.46599	4.46487	4.46599	0
2021-07-26 10:45:00	4.466	4.46496	4.466	0
2021-07-26 10:50:00	4.466	4.465133	4.466	0
2021-07-26 10:55:00	4.466	4.465223	4.466	0
2021-07-26 11:00:00	4.46599	4.465395	4.46599	0
2021-07-26 11:05:00	4.46431	4.465399	4.46431	0
2021-07-26 11:10:00	4.46597	4.465567	4.46597	0
2021-07-26 11:15:00	4.46599	4.46557	4.46599	0
2021-07-26 11:20:00	4.46516	4.465489	4.46516	0
2021-07-26 11:25:00	4.46434	4.465575	4.46434	0
2021-07-26 11:30:00	4.46602	4.465578	4.46602	0
2021-07-26 11:35:00	4.46687	4.465665	4.46687	0
2021-07-26 11:40:00	4.46771	4.465836	4.46771	0
2021-07-26 11:45:00	4.46604	4.46584	4.46604	0
2021-07-26 11:50:00	4.46521	4.465762	4.46521	0
2021-07-26 11:55:00	4.46436	4.465767	4.46436	0
2021-07-26 12:00:00	4.46436	4.465606	4.46436	0
2021-07-26 12:05:00	4.46602	4.465609	4.46602	0
2021-07-26 12:10:00	4.46436	4.465529	4.46436	0
2021-07-26 12:15:00	4.46519	4.465614	4.46519	0
2021-07-26 12:20:00	4.46519	4.465531	4.46519	0
2021-07-26 12:25:00	4.46602	4.465446	4.46602	0
2021-07-26 12:30:00	4.46601	4.465276	4.46601	0
2021-07-26 12:35:00	4.46517	4.465189	4.46517	0
2021-07-26 12:40:00	4.46432	4.4651	4.46432	0
2021-07-26 12:45:00	4.46432	4.465096	4.46432	0
2021-07-26 12:50:00	4.46601	4.465261	4.46601	0
2021-07-26 12:55:00	4.46602	4.465261	4.46602	0
2021-07-26 13:00:00	4.46437	4.465262	4.46437	0
2021-07-26 13:05:00	4.46523	4.465266	4.46523	0
2021-07-26 13:10:00	4.46609	4.465356	4.46609	0
2021-07-26 13:15:00	4.4661	4.465364	4.4661	0
2021-07-26 13:20:00	4.46444	4.465207	4.46444	0
2021-07-26 13:25:00	4.4661	4.4653	4.4661	0
2021-07-26 13:30:00	4.46609	4.465477	4.46609	0
2021-07-26 13:35:00	4.46441	4.465486	4.46441	0
2021-07-26 13:40:00	4.4644	4.465325	4.4644	0
2021-07-26 13:45:00	4.46607	4.46533	4.46607	0
2021-07-26 13:50:00	4.46524	4.465417	4.46524	0
2021-07-26 13:55:00	4.46609	4.465503	4.46609	0
2021-07-26 14:00:00	4.46609	4.465503	4.46609	0
2021-07-26 14:05:00	4.46693	4.465586	4.46693	0
2021-07-26 14:10:00	4.46609	4.465751	4.46609	0
2021-07-26 14:15:00	4.4661	4.465751	4.4661	0
2021-07-26 14:20:00	4.46611	4.465753	4.46611	0
2021-07-26 14:25:00	4.46614	4.465926	4.46614	0
2021-07-26 14:30:00	4.46616	4.466102	4.46616	0
2021-07-26 14:35:00	4.46619	4.466114	4.46619	0
2021-07-26 14:40:00	4.4662	4.46621	4.4662	0
2021-07-26 14:45:00	4.46619	4.46622	4.46619	0
2021-07-26 14:50:00	4.46616	4.466227	4.46616	0
2021-07-26 14:55:00	4.46781	4.466315	4.46781	0
2021-07-26 15:00:00	4.46612	4.466318	4.46612	0
2021-07-26 15:05:00	4.4661	4.466318	4.4661	0
2021-07-26 15:10:00	4.46776	4.466483	4.46776	0
2021-07-26 15:15:00	4.46775	4.466644	4.46775	0
2021-07-26 15:20:00	4.46774	4.466802	4.46774	0
2021-07-26 15:25:00	4.46606	4.466789	4.46606	0
2021-07-26 15:30:00	4.46689	4.466858	4.46689	0
2021-07-26 15:35:00	4.46606	4.466845	4.46606	0
2021-07-26 15:40:00	4.46605	4.466834	4.46605	0
2021-07-26 15:45:00	4.46522	4.466575	4.46522	0
2021-07-26 15:50:00	4.46439	4.466402	4.46439	0
2021-07-26 15:55:00	4.46605	4.466397	4.46605	0
2021-07-26 16:00:00	4.46772	4.466393	4.46772	0
2021-07-26 16:05:00	4.46439	4.466057	4.46439	0
2021-07-26 16:10:00	4.4644	4.465723	4.4644	0
2021-07-26 16:15:00	4.46606	4.465723	4.46606	0
2021-07-26 16:20:00	4.46607	4.465641	4.46607	0
2021-07-26 16:25:00	4.46775	4.46581	4.46775	0
2021-07-26 16:30:00	4.46441	4.465646	4.46441	0
2021-07-26 16:35:00	4.46607	4.465731	4.46607	0
2021-07-26 16:40:00	4.46774	4.466066	4.46774	0
2021-07-26 16:45:00	4.46606	4.466067	4.46606	0
2021-07-26 16:50:00	4.46605	4.4659	4.46605	0
2021-07-26 16:55:00	4.46521	4.465982	4.46521	0
2021-07-26 17:00:00	4.46602	4.466144	4.46602	0
2021-07-26 17:05:00	4.46602	4.46614	4.46602	0
2021-07-26 17:10:00	4.46435	4.465968	4.46435	0
2021-07-26 17:15:00	4.46435	4.465628	4.46435	0
2021-07-26 17:20:00	4.46434	4.465621	4.46434	0
2021-07-26 17:25:00	4.466	4.465614	4.466	0
2021-07-26 17:30:00	4.46766	4.465606	4.46766	0
2021-07-26 17:35:00	4.466	4.4656	4.466	0
2021-07-26 17:40:00	4.46769	4.465764	4.46769	0
2021-07-26 17:45:00	4.4677	4.466013	4.4677	0
2021-07-26 17:50:00	4.46519	4.46593	4.46519	0
2021-07-26 17:55:00	4.46602	4.46593	4.46602	0
2021-07-26 18:00:00	4.46769	4.466264	4.46769	0
2021-07-26 18:05:00	4.46518	4.466347	4.46518	0
2021-07-26 18:10:00	4.46518	4.466431	4.46518	0
2021-07-26 18:15:00	4.46435	4.466266	4.46435	0
2021-07-26 18:20:00	4.46436	4.465936	4.46436	0
2021-07-26 18:25:00	4.46437	4.465773	4.46437	0
2021-07-26 18:30:00	4.46688	4.465692	4.46688	0
2021-07-26 18:35:00	4.46771	4.465693	4.46771	0
2021-07-26 18:40:00	4.46771	4.465945	4.46771	0
2021-07-26 18:45:00	4.46771	4.466114	4.46771	0
2021-07-26 18:50:00	4.46688	4.466033	4.46688	0
2021-07-26 18:55:00	4.46604	4.466119	4.46604	0
2021-07-26 19:00:00	4.46436	4.466037	4.46436	0
2021-07-26 19:05:00	4.46604	4.466206	4.46604	0
2021-07-26 19:10:00	4.46685	4.466455	4.46685	0
2021-07-26 19:15:00	4.46601	4.466619	4.46601	0
2021-07-26 19:20:00	4.46434	4.466365	4.46434	0
2021-07-26 19:25:00	4.46516	4.46611	4.46516	0
2021-07-26 19:30:00	4.46597	4.465936	4.46597	0
2021-07-26 19:35:00	4.46764	4.465929	4.46764	0
2021-07-26 19:40:00	4.46762	4.466003	4.46762	0
2021-07-26 19:45:00	4.46429	4.465828	4.46429	0
2021-07-26 19:50:00	4.46429	4.465821	4.46429	0
2021-07-26 19:55:00	4.46596	4.465813	4.46596	0
2021-07-26 20:00:00	4.46431	4.465559	4.46431	0
2021-07-26 20:05:00	4.466	4.465558	4.466	0
2021-07-26 20:10:00	4.46601	4.465725	4.46601	0
2021-07-26 20:15:00	4.46601	4.46581	4.46601	0
2021-07-26 20:20:00	4.46685	4.465898	4.46685	0
2021-07-26 20:25:00	4.46435	4.465569	4.46435	0
2021-07-26 20:30:00	4.46687	4.465494	4.46687	0
2021-07-26 20:35:00	4.46687	4.465752	4.46687	0
2021-07-26 20:40:00	4.46771	4.466094	4.46771	0
2021-07-26 20:45:00	4.46437	4.465935	4.46437	0
2021-07-26 20:50:00	4.46436	4.46594	4.46436	0
2021-07-26 20:55:00	4.46435	4.465775	4.46435	0
2021-07-26 21:00:00	4.466	4.465774	4.466	0
2021-07-26 21:05:00	4.466	4.465773	4.466	0
2021-07-26 21:10:00	4.46516	4.465604	4.46516	0
2021-07-26 21:15:00	4.46597	4.465766	4.46597	0
2021-07-26 21:20:00	4.4643	4.465509	4.4643	0
2021-07-26 21:25:00	4.46429	4.465251	4.46429	0
2021-07-26 21:30:00	4.46427	4.464907	4.46427	0
2021-07-26 21:35:00	4.46677	4.465147	4.46677	0
2021-07-26 21:40:00	4.46594	4.465305	4.46594	0
2021-07-26 21:45:00	4.46426	4.465296	4.46426	0
2021-07-26 21:50:00	4.46594	4.46529	4.46594	0
2021-07-26 21:55:00	4.46592	4.465282	4.46592	0
2021-07-26 22:00:00	4.46592	4.465358	4.46592	0
2021-07-26 22:05:00	4.4676	4.465521	4.4676	0
2021-07-26 22:10:00	4.4676	4.465851	4.4676	0
2021-07-26 22:15:00	4.4676	4.466182	4.4676	0
2021-07-26 22:20:00	4.4651	4.466265	4.4651	0
2021-07-26 22:25:00	4.46595	4.466183	4.46595	0
2021-07-26 22:30:00	4.46261	4.46585	4.46261	0
2021-07-26 22:35:00	4.46596	4.46602	4.46596	0
2021-07-26 22:40:00	4.46597	4.466023	4.46597	0
2021-07-26 22:45:00	4.46599	4.46603	4.46599	0
2021-07-26 22:50:00	4.46685	4.466123	4.46685	0
2021-07-26 22:55:00	4.4677	4.466133	4.4677	0
2021-07-26 23:00:00	4.46771	4.466144	4.46771	0
2021-07-26 23:05:00	4.46771	4.466155	4.46771	0
2021-07-26 23:10:00	4.46687	4.466332	4.46687	0
2021-07-26 23:15:00	4.46436	4.466173	4.46436	0
2021-07-26 23:20:00	4.46684	4.466596	4.46684	0
2021-07-26 23:25:00	4.46599	4.466599	4.46599	0
2021-07-26 23:30:00	4.46514	4.466516	4.46514	0
2021-07-26 23:35:00	4.4668	4.466597	4.4668	0
2021-07-26 23:40:00	4.46596	4.466508	4.46596	0
2021-07-26 23:45:00	4.46596	4.466334	4.46596	0
2021-07-26 23:50:00	4.46596	4.466159	4.46596	0
2021-07-26 23:55:00	4.46514	4.465902	4.46514	0
2021-07-27 00:00:00	4.46599	4.465814	4.46599	0
2021-07-27 00:05:00	4.466	4.465978	4.466	0
2021-07-27 00:10:00	4.46852	4.466146	4.46852	0
2021-07-27 00:15:00	4.46767	4.466314	4.46767	0
2021-07-27 00:20:00	4.46935	4.466735	4.46935	0
2021-07-27 00:25:00	4.46767	4.466822	4.46767	0
2021-07-27 00:30:00	4.46933	4.467159	4.46933	0
2021-07-27 00:35:00	4.46766	4.467329	4.46766	0
2021-07-27 00:40:00	4.46597	4.46733	4.46597	0
2021-07-27 00:45:00	4.46764	4.46758	4.46764	0
2021-07-27 00:50:00	4.46429	4.46741	4.46429	0
2021-07-27 00:55:00	4.46595	4.467405	4.46595	0
2021-07-27 01:00:00	4.46679	4.467232	4.46679	0
2021-07-27 01:05:00	4.46596	4.467061	4.46596	0
2021-07-27 01:10:00	4.46597	4.466723	4.46597	0
2021-07-27 01:15:00	4.46513	4.466469	4.46513	0
2021-07-27 01:20:00	4.46679	4.466215	4.46679	0
2021-07-27 01:25:00	4.46762	4.466211	4.46762	0
2021-07-27 01:30:00	4.46761	4.466375	4.46761	0
2021-07-27 01:35:00	4.46594	4.466205	4.46594	0
2021-07-27 01:40:00	4.46758	4.466534	4.46758	0
2021-07-27 01:45:00	4.46758	4.466697	4.46758	0
2021-07-27 01:50:00	4.46424	4.466442	4.46424	0
2021-07-27 01:55:00	4.46673	4.466519	4.46673	0
2021-07-27 02:00:00	4.46672	4.466594	4.46672	0
2021-07-27 02:05:00	4.46672	4.466753	4.46672	0
2021-07-27 02:10:00	4.46755	4.466829	4.46755	0
2021-07-27 02:15:00	4.46755	4.466822	4.46755	0
2021-07-27 02:20:00	4.46504	4.466565	4.46504	0
2021-07-27 02:25:00	4.4667	4.466641	4.4667	0
2021-07-27 02:30:00	4.46587	4.46647	4.46587	0
2021-07-27 02:35:00	4.46422	4.466134	4.46422	0
2021-07-27 02:40:00	4.4659	4.4663	4.4659	0
2021-07-27 02:45:00	4.46673	4.4663	4.46673	0
2021-07-27 02:50:00	4.4684	4.466468	4.4684	0
2021-07-27 02:55:00	4.46674	4.46647	4.46674	0
2021-07-27 03:00:00	4.46757	4.466472	4.46757	0
2021-07-27 03:05:00	4.46757	4.466474	4.46757	0
2021-07-27 03:10:00	4.46507	4.466477	4.46507	0
2021-07-27 03:15:00	4.46424	4.466231	4.46424	0
2021-07-27 03:20:00	4.46758	4.466402	4.46758	0
2021-07-27 03:25:00	4.46675	4.466655	4.46675	0
2021-07-27 03:30:00	4.4676	4.466825	4.4676	0
2021-07-27 03:35:00	4.46427	4.466579	4.46427	0
2021-07-27 03:40:00	4.46596	4.466335	4.46596	0
2021-07-27 03:45:00	4.46764	4.466425	4.46764	0
2021-07-27 03:50:00	4.46764	4.466432	4.46764	0
2021-07-27 03:55:00	4.46765	4.46644	4.46765	0
2021-07-27 04:00:00	4.46766	4.466699	4.46766	0
2021-07-27 04:05:00	4.46767	4.467042	4.46767	0
2021-07-27 04:10:00	4.46684	4.466968	4.46684	0
2021-07-27 04:15:00	4.46685	4.466978	4.46685	0
2021-07-27 04:20:00	4.46769	4.466987	4.46769	0
2021-07-27 04:25:00	4.46769	4.467329	4.46769	0
2021-07-27 04:30:00	4.46601	4.467334	4.46601	0
2021-07-27 04:35:00	4.46684	4.467254	4.46684	0
2021-07-27 04:40:00	4.46601	4.467091	4.46601	0
2021-07-27 04:45:00	4.4677	4.467096	4.4677	0
2021-07-27 04:50:00	4.46771	4.467101	4.46771	0
2021-07-27 04:55:00	4.46771	4.467105	4.46771	0
2021-07-27 05:00:00	4.46772	4.467193	4.46772	0
2021-07-27 05:05:00	4.46772	4.46728	4.46772	0
2021-07-27 05:10:00	4.46523	4.467034	4.46523	0
2021-07-27 05:15:00	4.46775	4.46704	4.46775	0
2021-07-27 05:20:00	4.46775	4.467214	4.46775	0
2021-07-27 05:25:00	4.46609	4.467139	4.46609	0
2021-07-27 05:30:00	4.46441	4.466979	4.46441	0
2021-07-27 05:35:00	4.46607	4.466816	4.46607	0
2021-07-27 05:40:00	4.46607	4.466652	4.46607	0
2021-07-27 05:45:00	4.46606	4.466487	4.46606	0
2021-07-27 05:50:00	4.4644	4.466155	4.4644	0
2021-07-27 05:55:00	4.46522	4.465905	4.46522	0
2021-07-27 06:00:00	4.46771	4.466153	4.46771	0
2021-07-27 06:05:00	4.4677	4.466148	4.4677	0
2021-07-27 06:10:00	4.46767	4.46614	4.46767	0
2021-07-27 06:15:00	4.48434	4.467965	4.48434	0
2021-07-27 06:20:00	4.47764	4.469288	4.47764	0
2021-07-27 06:25:00	4.47346	4.470027	4.47346	0
2021-07-27 06:30:00	4.47096	4.470516	4.47096	0
2021-07-27 06:35:00	4.46928	4.470838	4.46928	0
2021-07-27 06:40:00	4.46764	4.471162	4.46764	0
2021-07-27 06:45:00	4.46765	4.471405	4.46765	0
2021-07-27 06:50:00	4.46766	4.4714	4.46766	0
2021-07-27 06:55:00	4.46767	4.471397	4.46767	0
2021-07-27 07:00:00	4.4677	4.4714	4.4677	0
2021-07-27 07:05:00	4.46771	4.469737	4.46771	0
2021-07-27 07:10:00	4.46774	4.468747	4.46774	0
2021-07-27 07:15:00	4.46776	4.468177	4.46776	0
2021-07-27 07:20:00	4.46696	4.467777	4.46696	0
2021-07-27 07:25:00	4.46614	4.467463	4.46614	0
2021-07-27 07:30:00	4.48116	4.468815	4.48116	0
2021-07-27 07:35:00	4.49951	4.472001	4.49951	0
2021-07-27 07:40:00	4.50869	4.476104	4.50869	0
2021-07-27 07:45:00	4.51202	4.480539	4.51202	0
2021-07-27 07:50:00	4.49116	4.482885	4.49116	0
2021-07-27 07:55:00	4.48116	4.48423	4.48116	0
2021-07-27 08:00:00	4.47448	4.484904	4.47448	0
2021-07-27 08:05:00	4.47446	4.485574	4.47446	0
2021-07-27 08:10:00	4.47445	4.486323	4.47445	0
2021-07-27 08:15:00	4.47276	4.486985	4.47276	0
2021-07-27 08:20:00	4.47106	4.485975	4.47106	0
2021-07-27 08:25:00	4.47022	4.483046	4.47022	0
2021-07-27 08:30:00	4.47188	4.479365	4.47188	0
2021-07-27 08:35:00	4.47271	4.475434	4.47271	0
2021-07-27 08:40:00	4.47103	4.473421	4.47103	0
2021-07-27 08:45:00	4.47103	4.472408	4.47103	0
2021-07-27 08:50:00	4.47102	4.472062	4.47102	0
2021-07-27 08:55:00	4.47103	4.471719	4.47103	0
2021-07-27 09:00:00	4.47186	4.47146	4.47186	0
2021-07-27 09:05:00	4.47438	4.471622	4.47438	0
2021-07-27 09:10:00	4.47438	4.471954	4.47438	0
2021-07-27 09:15:00	4.47023	4.471955	4.47023	0
2021-07-27 09:20:00	4.47273	4.47204	4.47273	0
2021-07-27 09:25:00	4.47275	4.472044	4.47275	0
2021-07-27 09:30:00	4.47441	4.472382	4.47441	0
2021-07-27 09:35:00	4.47442	4.472721	4.47442	0
2021-07-27 09:40:00	4.47442	4.473061	4.47442	0
2021-07-27 09:45:00	4.47441	4.473399	4.47441	0
2021-07-27 09:50:00	4.47441	4.473654	4.47441	0
2021-07-27 09:55:00	4.4744	4.473656	4.4744	0
2021-07-27 10:00:00	4.4752	4.473738	4.4752	0
2021-07-27 10:05:00	4.47436	4.474151	4.47436	0
2021-07-27 10:10:00	4.47435	4.474313	4.47435	0
2021-07-27 10:15:00	4.47433	4.474471	4.47433	0
2021-07-27 10:20:00	4.47184	4.474214	4.47184	0
2021-07-27 10:25:00	4.47351	4.474123	4.47351	0
2021-07-27 10:30:00	4.4752	4.474201	4.4752	0
2021-07-27 10:35:00	4.47604	4.474364	4.47604	0
2021-07-27 10:40:00	4.47604	4.474527	4.47604	0
2021-07-27 10:45:00	4.4744	4.474527	4.4744	0
2021-07-27 10:50:00	4.47441	4.474448	4.47441	0
2021-07-27 10:55:00	4.47526	4.474538	4.47526	0
2021-07-27 11:00:00	4.47443	4.474546	4.47443	0
2021-07-27 11:05:00	4.47443	4.474556	4.47443	0
2021-07-27 11:10:00	4.47443	4.474815	4.47443	0
2021-07-27 11:15:00	4.47526	4.47499	4.47526	0
2021-07-27 11:20:00	4.47359	4.474829	4.47359	0
2021-07-27 11:25:00	4.47442	4.474667	4.47442	0
2021-07-27 11:30:00	4.47441	4.474504	4.47441	0
2021-07-27 11:35:00	4.47441	4.474505	4.47441	0
2021-07-27 11:40:00	4.47608	4.474672	4.47608	0
2021-07-27 11:45:00	4.47441	4.474587	4.47441	0
2021-07-27 11:50:00	4.4744	4.474584	4.4744	0
2021-07-27 11:55:00	4.47523	4.474664	4.47523	0
2021-07-27 12:00:00	4.47438	4.474659	4.47438	0
2021-07-27 12:05:00	4.47438	4.474571	4.47438	0
2021-07-27 12:10:00	4.47523	4.474735	4.47523	0
2021-07-27 12:15:00	4.47607	4.4749	4.47607	0
2021-07-27 12:20:00	4.47441	4.4749	4.47441	0
2021-07-27 12:25:00	4.47441	4.4749	4.47441	0
2021-07-27 12:30:00	4.47524	4.474816	4.47524	0
2021-07-27 12:35:00	4.47438	4.474813	4.47438	0
2021-07-27 12:40:00	4.47436	4.474809	4.47436	0
2021-07-27 12:45:00	4.47518	4.474804	4.47518	0
2021-07-27 12:50:00	4.47432	4.474798	4.47432	0
2021-07-27 12:55:00	4.47429	4.474789	4.47429	0
2021-07-27 13:00:00	4.47594	4.47486	4.47594	0
2021-07-27 13:05:00	4.47427	4.47468	4.47427	0
2021-07-27 13:10:00	4.47592	4.474831	4.47592	0
2021-07-27 13:15:00	4.47591	4.474981	4.47591	0
2021-07-27 13:20:00	4.47423	4.47488	4.47423	0
2021-07-27 13:25:00	4.47506	4.474948	4.47506	0
2021-07-27 13:30:00	4.47423	4.474935	4.47423	0
2021-07-27 13:35:00	4.47424	4.474841	4.47424	0
2021-07-27 13:40:00	4.47509	4.474918	4.47509	0
2021-07-27 13:45:00	4.47428	4.474917	4.47428	0
2021-07-27 13:50:00	4.47429	4.474752	4.47429	0
2021-07-27 13:55:00	4.47514	4.474839	4.47514	0
2021-07-27 14:00:00	4.47348	4.474595	4.47348	0
2021-07-27 14:05:00	4.47431	4.474435	4.47431	0
2021-07-27 14:10:00	4.47598	4.47461	4.47598	0
2021-07-27 14:15:00	4.47515	4.474619	4.47515	0
2021-07-27 14:20:00	4.47431	4.474627	4.47431	0
2021-07-27 14:25:00	4.47515	4.474718	4.47515	0
2021-07-27 14:30:00	4.47598	4.474807	4.47598	0
2021-07-27 14:35:00	4.47432	4.474811	4.47432	0
2021-07-27 14:40:00	4.47515	4.474897	4.47515	0
2021-07-27 14:45:00	4.47597	4.47498	4.47597	0
2021-07-27 14:50:00	4.47597	4.475229	4.47597	0
2021-07-27 14:55:00	4.47597	4.475395	4.47597	0
2021-07-27 15:00:00	4.47597	4.475394	4.47597	0
2021-07-27 15:05:00	4.47514	4.475393	4.47514	0
2021-07-27 15:10:00	4.47431	4.475393	4.47431	0
2021-07-27 15:15:00	4.47431	4.475309	4.47431	0
2021-07-27 15:20:00	4.47431	4.475142	4.47431	0
2021-07-27 15:25:00	4.47429	4.475139	4.47429	0
2021-07-27 15:30:00	4.47428	4.475052	4.47428	0
2021-07-27 15:35:00	4.47594	4.475049	4.47594	0
2021-07-27 15:40:00	4.47593	4.475045	4.47593	0
2021-07-27 15:45:00	4.47426	4.474874	4.47426	0
2021-07-27 15:50:00	4.4751	4.474787	4.4751	0
2021-07-27 15:55:00	4.47594	4.474867	4.47594	0
2021-07-27 16:00:00	4.47514	4.47495	4.47514	0
2021-07-27 16:05:00	4.47433	4.474952	4.47433	0
2021-07-27 16:10:00	4.47436	4.474957	4.47436	0
2021-07-27 16:15:00	4.4744	4.474968	4.4744	0
2021-07-27 16:20:00	4.47441	4.474981	4.47441	0
2021-07-27 16:25:00	4.47442	4.474829	4.47442	0
2021-07-27 16:30:00	4.47525	4.474761	4.47525	0
2021-07-27 16:35:00	4.47693	4.475028	4.47693	0
2021-07-27 16:40:00	4.47691	4.475209	4.47691	0
2021-07-27 16:45:00	4.47606	4.475221	4.47606	0
2021-07-27 16:50:00	4.47603	4.47531	4.47603	0
2021-07-27 16:55:00	4.47768	4.475645	4.47768	0
2021-07-27 17:00:00	4.47683	4.475892	4.47683	0
2021-07-27 17:05:00	4.4768	4.476132	4.4768	0
2021-07-27 17:10:00	4.47513	4.476204	4.47513	0
2021-07-27 17:15:00	4.47594	4.476356	4.47594	0
2021-07-27 17:20:00	4.47594	4.476425	4.47594	0
2021-07-27 17:25:00	4.47511	4.476243	4.47511	0
2021-07-27 17:30:00	4.47594	4.476146	4.47594	0
2021-07-27 17:35:00	4.47427	4.475967	4.47427	0
2021-07-27 17:40:00	4.47593	4.475957	4.47593	0
2021-07-27 17:45:00	4.47427	4.475616	4.47427	0
2021-07-27 17:50:00	4.47428	4.475361	4.47428	0
2021-07-27 17:55:00	4.47513	4.475194	4.47513	0
2021-07-27 18:00:00	4.4768	4.475361	4.4768	0
2021-07-27 18:05:00	4.47764	4.475531	4.47764	0
2021-07-27 18:10:00	4.47681	4.475618	4.47681	0
2021-07-27 18:15:00	4.47431	4.475538	4.47431	0
2021-07-27 18:20:00	4.47431	4.475375	4.47431	0
2021-07-27 18:25:00	4.47431	4.475379	4.47431	0
2021-07-27 18:30:00	4.47515	4.475301	4.47515	0
2021-07-27 18:35:00	4.47265	4.475139	4.47265	0
2021-07-27 18:40:00	4.47598	4.475309	4.47598	0
2021-07-27 18:45:00	4.47514	4.47531	4.47514	0
2021-07-27 18:50:00	4.47763	4.475393	4.47763	0
2021-07-27 18:55:00	4.47763	4.475392	4.47763	0
2021-07-27 19:00:00	4.47429	4.47514	4.47429	0
2021-07-27 19:05:00	4.4768	4.475389	4.4768	0
2021-07-27 19:10:00	4.47681	4.475639	4.47681	0
2021-07-27 19:15:00	4.47681	4.475889	4.47681	0
2021-07-27 19:20:00	4.47597	4.475971	4.47597	0
2021-07-27 19:25:00	4.4768	4.476386	4.4768	0
2021-07-27 19:30:00	4.47597	4.476385	4.47597	0
2021-07-27 19:35:00	4.47431	4.476302	4.47431	0
2021-07-27 19:40:00	4.47433	4.475972	4.47433	0
2021-07-27 19:45:00	4.47602	4.475811	4.47602	0
2021-07-27 19:50:00	4.47604	4.475986	4.47604	0
2021-07-27 19:55:00	4.47604	4.47591	4.47604	0
2021-07-27 20:00:00	4.47772	4.476001	4.47772	0
2021-07-27 20:05:00	4.47437	4.475757	4.47437	0
2021-07-27 20:10:00	4.47519	4.475679	4.47519	0
2021-07-27 20:15:00	4.47519	4.475518	4.47519	0
2021-07-27 20:20:00	4.47601	4.475522	4.47601	0
2021-07-27 20:25:00	4.47516	4.475607	4.47516	0
2021-07-27 20:30:00	4.47515	4.475689	4.47515	0
2021-07-27 20:35:00	4.4768	4.475767	4.4768	0
2021-07-27 20:40:00	4.47597	4.47576	4.47597	0
2021-07-27 20:45:00	4.47429	4.475585	4.47429	0
2021-07-27 20:50:00	4.47431	4.475244	4.47431	0
2021-07-27 20:55:00	4.47431	4.475238	4.47431	0
2021-07-27 21:00:00	4.47599	4.475318	4.47599	0
2021-07-27 21:05:00	4.47767	4.475566	4.47767	0
2021-07-27 21:10:00	4.47601	4.475566	4.47601	0
2021-07-27 21:15:00	4.47349	4.475399	4.47349	0
2021-07-27 21:20:00	4.47432	4.475316	4.47432	0
2021-07-27 21:25:00	4.47764	4.4754	4.47764	0
2021-07-27 21:30:00	4.47763	4.475566	4.47763	0
2021-07-27 21:35:00	4.47677	4.475814	4.47677	0
2021-07-27 21:40:00	4.47593	4.475976	4.47593	0
2021-07-27 21:45:00	4.47592	4.476137	4.47592	0
2021-07-27 21:50:00	4.47675	4.476213	4.47675	0
2021-07-27 21:55:00	4.47757	4.476203	4.47757	0
2021-07-27 22:00:00	4.47674	4.476276	4.47674	0
2021-07-27 22:05:00	4.47506	4.476433	4.47506	0
2021-07-27 22:10:00	4.47422	4.476423	4.47422	0
2021-07-27 22:15:00	4.47589	4.476248	4.47589	0
2021-07-27 22:20:00	4.47591	4.476076	4.47591	0
2021-07-27 22:25:00	4.47592	4.475991	4.47592	0
2021-07-27 22:30:00	4.47593	4.475991	4.47593	0
2021-07-27 22:35:00	4.47427	4.475826	4.47427	0
2021-07-27 22:40:00	4.47594	4.475745	4.47594	0
2021-07-27 22:45:00	4.47594	4.475582	4.47594	0
2021-07-27 22:50:00	4.47511	4.475419	4.47511	0
2021-07-27 22:55:00	4.4751	4.475423	4.4751	0
2021-07-27 23:00:00	4.47593	4.475594	4.47593	0
2021-07-27 23:05:00	4.47509	4.475514	4.47509	0
2021-07-27 23:10:00	4.47426	4.475349	4.47426	0
2021-07-27 23:15:00	4.47593	4.47535	4.47593	0
2021-07-27 23:20:00	4.47594	4.475351	4.47594	0
2021-07-27 23:25:00	4.47596	4.47552	4.47596	0
2021-07-27 23:30:00	4.47597	4.475523	4.47597	0
2021-07-27 23:35:00	4.47598	4.475527	4.47598	0
2021-07-27 23:40:00	4.47598	4.475614	4.47598	0
2021-07-27 23:45:00	4.47598	4.475702	4.47598	0
2021-07-27 23:50:00	4.47598	4.475707	4.47598	0
2021-07-27 23:55:00	4.47597	4.475795	4.47597	0
2021-07-28 00:00:00	4.47596	4.475965	4.47596	0
2021-07-28 00:05:00	4.47594	4.475966	4.47594	0
2021-07-28 00:10:00	4.47593	4.475965	4.47593	0
2021-07-28 00:15:00	4.47593	4.475962	4.47593	0
2021-07-28 00:20:00	4.47426	4.475791	4.47426	0
2021-07-28 00:25:00	4.47427	4.47562	4.47427	0
2021-07-28 00:30:00	4.47427	4.475449	4.47427	0
2021-07-28 00:35:00	4.47596	4.475447	4.47596	0
2021-07-28 00:40:00	4.47597	4.475446	4.47597	0
2021-07-28 00:45:00	4.47598	4.475447	4.47598	0
2021-07-28 00:50:00	4.47433	4.475284	4.47433	0
2021-07-28 00:55:00	4.47433	4.475123	4.47433	0
2021-07-28 01:00:00	4.47602	4.475132	4.47602	0
2021-07-28 01:05:00	4.47437	4.474976	4.47437	0
2021-07-28 01:10:00	4.47689	4.475239	4.47689	0
2021-07-28 01:15:00	4.47606	4.475418	4.47606	0
2021-07-28 01:20:00	4.47607	4.475598	4.47607	0
2021-07-28 01:25:00	4.47773	4.475775	4.47773	0
2021-07-28 01:30:00	4.4744	4.475618	4.4744	0
2021-07-28 01:35:00	4.47606	4.475626	4.47606	0
2021-07-28 01:40:00	4.47437	4.47563	4.47437	0
2021-07-28 01:45:00	4.47436	4.475633	4.47436	0
2021-07-28 01:50:00	4.47436	4.475467	4.47436	0
2021-07-28 01:55:00	4.47519	4.475549	4.47519	0
2021-07-28 02:00:00	4.47685	4.475545	4.47685	0
2021-07-28 02:05:00	4.47602	4.475541	4.47602	0
2021-07-28 02:10:00	4.47685	4.475619	4.47685	0
2021-07-28 02:15:00	4.47602	4.475448	4.47602	0
2021-07-28 02:20:00	4.47601	4.475609	4.47601	0
2021-07-28 02:25:00	4.47601	4.475604	4.47601	0
2021-07-28 02:30:00	4.47433	4.4756	4.47433	0
2021-07-28 02:35:00	4.47432	4.475596	4.47432	0
2021-07-28 02:40:00	4.47598	4.475758	4.47598	0
2021-07-28 02:45:00	4.47431	4.47567	4.47431	0
2021-07-28 02:50:00	4.47513	4.475498	4.47513	0
2021-07-28 02:55:00	4.47428	4.475324	4.47428	0
2021-07-28 03:00:00	4.47594	4.475233	4.47594	0
2021-07-28 03:05:00	4.47594	4.475225	4.47594	0
2021-07-28 03:10:00	4.47594	4.475218	4.47594	0
2021-07-28 03:15:00	4.47594	4.475211	4.47594	0
2021-07-28 03:20:00	4.47596	4.475374	4.47596	0
2021-07-28 03:25:00	4.47597	4.475539	4.47597	0
2021-07-28 03:30:00	4.47597	4.475538	4.47597	0
2021-07-28 03:35:00	4.47763	4.47587	4.47763	0
2021-07-28 03:40:00	4.47763	4.47612	4.47763	0
2021-07-28 03:45:00	4.47846	4.476538	4.47846	0
2021-07-28 03:50:00	4.47597	4.476541	4.47597	0
2021-07-28 03:55:00	4.47598	4.476545	4.47598	0
2021-07-28 04:00:00	4.47598	4.476549	4.47598	0
2021-07-28 04:05:00	4.47681	4.476636	4.47681	0
2021-07-28 04:10:00	4.47598	4.476638	4.47598	0
2021-07-28 04:15:00	4.4768	4.476721	4.4768	0
2021-07-28 04:20:00	4.47679	4.476803	4.47679	0
2021-07-28 04:25:00	4.47594	4.476634	4.47594	0
2021-07-28 04:30:00	4.47676	4.476547	4.47676	0
2021-07-28 04:35:00	4.47592	4.476293	4.47592	0
2021-07-28 04:40:00	4.47758	4.476454	4.47758	0
2021-07-28 04:45:00	4.47758	4.476614	4.47758	0
2021-07-28 04:50:00	4.47757	4.476773	4.47757	0
2021-07-28 04:55:00	4.47589	4.476681	4.47589	0
2021-07-28 05:00:00	4.47589	4.476672	4.47589	0
2021-07-28 05:05:00	4.47756	4.476748	4.47756	0
2021-07-28 05:10:00	4.47422	4.476491	4.47422	0
2021-07-28 05:15:00	4.47588	4.476485	4.47588	0
2021-07-28 05:20:00	4.47588	4.476397	4.47588	0
2021-07-28 05:25:00	4.47588	4.476393	4.47588	0
2021-07-28 05:30:00	4.47588	4.476223	4.47588	0
2021-07-28 05:35:00	4.47423	4.475888	4.47423	0
2021-07-28 05:40:00	4.47426	4.475557	4.47426	0
2021-07-28 05:45:00	4.47679	4.475647	4.47679	0
2021-07-28 05:50:00	4.47598	4.475656	4.47598	0
2021-07-28 05:55:00	4.47516	4.475416	4.47516	0
2021-07-28 06:00:00	4.47435	4.475429	4.47435	0
2021-07-28 06:05:00	4.47519	4.47536	4.47519	0
2021-07-28 06:10:00	4.47685	4.475457	4.47685	0
2021-07-28 06:15:00	4.47684	4.475553	4.47684	0
2021-07-28 06:20:00	4.48099	4.476064	4.48099	0
2021-07-28 06:25:00	4.49767	4.478408	4.49767	0
2021-07-28 06:30:00	4.50768	4.48175	4.50768	0
2021-07-28 06:35:00	4.50934	4.485005	4.50934	0
2021-07-28 06:40:00	4.50936	4.488343	4.50936	0
2021-07-28 06:45:00	4.49852	4.490679	4.49852	0
2021-07-28 06:50:00	4.48517	4.491761	4.48517	0
2021-07-28 06:55:00	4.47934	4.492176	4.47934	0
2021-07-28 07:00:00	4.47599	4.49209	4.47599	0
2021-07-28 07:05:00	4.47432	4.491838	4.47432	0
2021-07-28 07:10:00	4.47432	4.491171	4.47432	0
2021-07-28 07:15:00	4.47432	4.488836	4.47432	0
2021-07-28 07:20:00	4.47431	4.485499	4.47431	0
2021-07-28 07:25:00	4.47514	4.482079	4.47514	0
2021-07-28 07:30:00	4.47514	4.478657	4.47514	0
2021-07-28 07:35:00	4.47597	4.476402	4.47597	0
2021-07-28 07:40:00	4.47346	4.475231	4.47346	0
2021-07-28 07:45:00	4.47262	4.474559	4.47262	0
2021-07-28 07:50:00	4.47428	4.474388	4.47428	0
2021-07-28 07:55:00	4.47261	4.474217	4.47261	0
2021-07-28 08:00:00	4.47344	4.474129	4.47344	0
2021-07-28 08:05:00	4.47343	4.47404	4.47343	0
2021-07-28 08:10:00	4.47424	4.474033	4.47424	0
2021-07-28 08:15:00	4.47424	4.473943	4.47424	0
2021-07-28 08:20:00	4.47426	4.473855	4.47426	0
2021-07-28 08:25:00	4.47594	4.473852	4.47594	0
2021-07-28 08:30:00	4.47431	4.473937	4.47431	0
2021-07-28 08:35:00	4.47516	4.474191	4.47516	0
2021-07-28 08:40:00	4.47436	4.474199	4.47436	0
2021-07-28 08:45:00	4.47438	4.474376	4.47438	0
2021-07-28 08:50:00	4.47272	4.474304	4.47272	0
2021-07-28 08:55:00	4.4719	4.474151	4.4719	0
2021-07-28 09:00:00	4.47358	4.474085	4.47358	0
2021-07-28 09:05:00	4.47441	4.474102	4.47441	0
2021-07-28 09:10:00	4.4744	4.474116	4.4744	0
2021-07-28 09:15:00	4.47438	4.47396	4.47438	0
2021-07-28 09:20:00	4.47437	4.473966	4.47437	0
2021-07-28 09:25:00	4.47436	4.473886	4.47436	0
2021-07-28 09:30:00	4.47351	4.473801	4.47351	0
2021-07-28 09:35:00	4.47435	4.473798	4.47435	0
2021-07-28 09:40:00	4.47351	4.473877	4.47351	0
2021-07-28 09:45:00	4.47433	4.47412	4.47433	0
2021-07-28 09:50:00	4.47435	4.474197	4.47435	0
2021-07-28 09:55:00	4.47519	4.474275	4.47519	0
2021-07-28 10:00:00	4.47437	4.474272	4.47437	0
2021-07-28 10:05:00	4.4744	4.474274	4.4744	0
2021-07-28 10:10:00	4.47358	4.474195	4.47358	0
2021-07-28 10:15:00	4.47607	4.474366	4.47607	0
2021-07-28 10:20:00	4.47607	4.474622	4.47607	0
2021-07-28 10:25:00	4.47604	4.474791	4.47604	0
2021-07-28 10:30:00	4.47436	4.474876	4.47436	0
2021-07-28 10:35:00	4.4735	4.474793	4.4735	0
2021-07-28 10:40:00	4.47683	4.475041	4.47683	0
2021-07-28 10:45:00	4.47597	4.475119	4.47597	0
2021-07-28 10:50:00	4.47428	4.47511	4.47428	0
2021-07-28 10:55:00	4.47427	4.475097	4.47427	0
2021-07-28 11:00:00	4.47592	4.475331	4.47592	0
2021-07-28 11:05:00	4.47426	4.47515	4.47426	0
2021-07-28 11:10:00	4.47592	4.475135	4.47592	0
2021-07-28 11:15:00	4.47426	4.474957	4.47426	0
2021-07-28 11:20:00	4.47427	4.474948	4.47427	0
2021-07-28 11:25:00	4.47427	4.475025	4.47427	0
2021-07-28 11:30:00	4.47428	4.47477	4.47428	0
2021-07-28 11:35:00	4.47428	4.474601	4.47428	0
2021-07-28 11:40:00	4.47428	4.474601	4.47428	0
2021-07-28 11:45:00	4.47596	4.47477	4.47596	0
2021-07-28 11:50:00	4.47596	4.474774	4.47596	0
2021-07-28 11:55:00	4.47346	4.474694	4.47346	0
2021-07-28 12:00:00	4.47431	4.474533	4.47431	0
2021-07-28 12:05:00	4.47431	4.474538	4.47431	0
2021-07-28 12:10:00	4.47598	4.474709	4.47598	0
2021-07-28 12:15:00	4.47432	4.474714	4.47432	0
2021-07-28 12:20:00	4.47599	4.474885	4.47599	0
2021-07-28 12:25:00	4.47601	4.475058	4.47601	0
2021-07-28 12:30:00	4.47601	4.475231	4.47601	0
2021-07-28 12:35:00	4.47601	4.475236	4.47601	0
2021-07-28 12:40:00	4.47435	4.475075	4.47435	0
2021-07-28 12:45:00	4.47436	4.475165	4.47436	0
2021-07-28 12:50:00	4.47436	4.47517	4.47436	0
2021-07-28 12:55:00	4.47519	4.475258	4.47519	0
2021-07-28 13:00:00	4.47435	4.475095	4.47435	0
2021-07-28 13:05:00	4.47435	4.475098	4.47435	0
2021-07-28 13:10:00	4.4735	4.474849	4.4735	0
2021-07-28 13:15:00	4.47435	4.474683	4.47435	0
2021-07-28 13:20:00	4.47436	4.474518	4.47436	0
2021-07-28 13:25:00	4.47854	4.474771	4.47854	0
2021-07-28 13:30:00	4.48106	4.475442	4.48106	0
2021-07-28 13:35:00	4.47939	4.475945	4.47939	0
2021-07-28 13:40:00	4.47607	4.476116	4.47607	0
2021-07-28 13:45:00	4.47441	4.476038	4.47441	0
2021-07-28 13:50:00	4.47441	4.476044	4.47441	0
2021-07-28 13:55:00	4.4744	4.476049	4.4744	0
2021-07-28 14:00:00	4.47438	4.476137	4.47438	0
2021-07-28 14:05:00	4.47437	4.476139	4.47437	0
2021-07-28 14:10:00	4.47103	4.475806	4.47103	0
2021-07-28 14:15:00	4.47436	4.475388	4.47436	0
2021-07-28 14:20:00	4.4752	4.474802	4.4752	0
2021-07-28 14:25:00	4.47437	4.4743	4.47437	0
2021-07-28 14:30:00	4.4752	4.474213	4.4752	0
2021-07-28 14:35:00	4.47436	4.474208	4.47436	0
2021-07-28 14:40:00	4.47685	4.474452	4.47685	0
2021-07-28 14:45:00	4.47433	4.474445	4.47433	0
2021-07-28 14:50:00	4.47432	4.474439	4.47432	0
2021-07-28 14:55:00	4.47431	4.474433	4.47431	0
2021-07-28 15:00:00	4.47429	4.474759	4.47429	0
2021-07-28 15:05:00	4.47428	4.474751	4.47428	0
2021-07-28 15:10:00	4.47594	4.474825	4.47594	0
2021-07-28 15:15:00	4.47594	4.474982	4.47594	0
2021-07-28 15:20:00	4.47594	4.475056	4.47594	0
2021-07-28 15:25:00	4.47594	4.475214	4.47594	0
2021-07-28 15:30:00	4.47427	4.474956	4.47427	0
2021-07-28 15:35:00	4.47428	4.474951	4.47428	0
2021-07-28 15:40:00	4.47428	4.474947	4.47428	0
2021-07-28 15:45:00	4.47428	4.474944	4.47428	0
2021-07-28 15:50:00	4.47431	4.474946	4.47431	0
2021-07-28 15:55:00	4.47432	4.47495	4.47432	0
2021-07-28 16:00:00	4.47516	4.474872	4.47516	0
2021-07-28 16:05:00	4.47601	4.474879	4.47601	0
2021-07-28 16:10:00	4.47519	4.474804	4.47519	0
2021-07-28 16:15:00	4.47436	4.474646	4.47436	0
2021-07-28 16:20:00	4.47436	4.474655	4.47436	0
2021-07-28 16:25:00	4.47437	4.474664	4.47437	0
2021-07-28 16:30:00	4.4752	4.474756	4.4752	0
2021-07-28 16:35:00	4.47772	4.4751	4.47772	0
2021-07-28 16:40:00	4.47523	4.475192	4.47523	0
2021-07-28 16:45:00	4.47774	4.475534	4.47774	0
2021-07-28 16:50:00	4.47442	4.47546	4.47442	0
2021-07-28 16:55:00	4.47442	4.475301	4.47442	0
2021-07-28 17:00:00	4.47443	4.475225	4.47443	0
2021-07-28 17:05:00	4.47443	4.475232	4.47443	0
2021-07-28 17:10:00	4.47276	4.475072	4.47276	0
2021-07-28 17:15:00	4.47525	4.47516	4.47525	0
2021-07-28 17:20:00	4.47524	4.475164	4.47524	0
2021-07-28 17:25:00	4.47607	4.474999	4.47607	0
2021-07-28 17:30:00	4.47606	4.475082	4.47606	0
2021-07-28 17:35:00	4.47521	4.474829	4.47521	0
2021-07-28 17:40:00	4.47771	4.475158	4.47771	0
2021-07-28 17:45:00	4.47602	4.475318	4.47602	0
2021-07-28 17:50:00	4.47433	4.475308	4.47433	0
2021-07-28 17:55:00	4.47432	4.475297	4.47432	0
2021-07-28 18:00:00	4.47431	4.475452	4.47431	0
2021-07-28 18:05:00	4.47766	4.475693	4.47766	0
2021-07-28 18:10:00	4.47767	4.475936	4.47767	0
2021-07-28 18:15:00	4.47768	4.476097	4.47768	0
2021-07-28 18:20:00	4.47688	4.476179	4.47688	0
2021-07-28 18:25:00	4.47689	4.476347	4.47689	0
2021-07-28 18:30:00	4.47773	4.476349	4.47773	0
2021-07-28 18:35:00	4.47856	4.476603	4.47856	0
2021-07-28 18:40:00	4.47607	4.476777	4.47607	0
2021-07-28 18:45:00	4.47606	4.476951	4.47606	0
2021-07-28 18:50:00	4.47604	4.477124	4.47604	0
2021-07-28 18:55:00	4.47603	4.476961	4.47603	0
2021-07-28 19:00:00	4.47435	4.476629	4.47435	0
2021-07-28 19:05:00	4.47599	4.47646	4.47599	0
2021-07-28 19:10:00	4.47598	4.47637	4.47598	0
2021-07-28 19:15:00	4.47597	4.476278	4.47597	0
2021-07-28 19:20:00	4.47597	4.476102	4.47597	0
2021-07-28 19:25:00	4.47597	4.475843	4.47597	0
2021-07-28 19:30:00	4.47597	4.475833	4.47597	0
2021-07-28 19:35:00	4.47598	4.475825	4.47598	0
2021-07-28 19:40:00	4.47432	4.475653	4.47432	0
2021-07-28 19:45:00	4.47516	4.475566	4.47516	0
2021-07-28 19:50:00	4.47432	4.475563	4.47432	0
2021-07-28 19:55:00	4.47683	4.475647	4.47683	0
2021-07-28 20:00:00	4.47599	4.475648	4.47599	0
2021-07-28 20:05:00	4.47598	4.475649	4.47598	0
2021-07-28 20:10:00	4.47764	4.475816	4.47764	0
2021-07-28 20:15:00	4.4768	4.475899	4.4768	0
2021-07-28 20:20:00	4.4768	4.475982	4.4768	0
2021-07-28 20:25:00	4.47845	4.476229	4.47845	0
2021-07-28 20:30:00	4.47594	4.476391	4.47594	0
2021-07-28 20:35:00	4.47677	4.476552	4.47677	0
2021-07-28 20:40:00	4.47594	4.476714	4.47594	0
2021-07-28 20:45:00	4.47596	4.476627	4.47596	0
2021-07-28 20:50:00	4.47596	4.476624	4.47596	0
2021-07-28 20:55:00	4.47597	4.476623	4.47597	0
2021-07-28 21:00:00	4.47431	4.47629	4.47431	0
2021-07-28 21:05:00	4.47598	4.476208	4.47598	0
2021-07-28 21:10:00	4.47598	4.476126	4.47598	0
2021-07-28 21:15:00	4.47681	4.475962	4.47681	0
2021-07-28 21:20:00	4.47681	4.476049	4.47681	0
2021-07-28 21:25:00	4.47764	4.476136	4.47764	0
2021-07-28 21:30:00	4.47847	4.476389	4.47847	0
2021-07-28 21:35:00	4.47598	4.476391	4.47598	0
2021-07-28 21:40:00	4.47598	4.476393	4.47598	0
2021-07-28 21:45:00	4.47598	4.476394	4.47598	0
2021-07-28 21:50:00	4.47598	4.476561	4.47598	0
2021-07-28 21:55:00	4.47514	4.476477	4.47514	0
2021-07-28 22:00:00	4.4768	4.476559	4.4768	0
2021-07-28 22:05:00	4.47597	4.476475	4.47597	0
2021-07-28 22:10:00	4.47597	4.476391	4.47597	0
2021-07-28 22:15:00	4.47429	4.476056	4.47429	0
2021-07-28 22:20:00	4.47763	4.475972	4.47763	0
2021-07-28 22:25:00	4.47679	4.476053	4.47679	0
2021-07-28 22:30:00	4.47596	4.476051	4.47596	0
2021-07-28 22:35:00	4.47762	4.476215	4.47762	0
2021-07-28 22:40:00	4.47596	4.476213	4.47596	0
2021-07-28 22:45:00	4.47762	4.476461	4.47762	0
2021-07-28 22:50:00	4.47677	4.476458	4.47677	0
2021-07-28 22:55:00	4.4751	4.476371	4.4751	0
2021-07-28 23:00:00	4.47509	4.476283	4.47509	0
2021-07-28 23:05:00	4.47758	4.476612	4.47758	0
2021-07-28 23:10:00	4.47758	4.476607	4.47758	0
2021-07-28 23:15:00	4.47589	4.476517	4.47589	0
2021-07-28 23:20:00	4.47589	4.47651	4.47589	0
2021-07-28 23:25:00	4.47589	4.476337	4.47589	0
2021-07-28 23:30:00	4.47672	4.476413	4.47672	0
2021-07-28 23:35:00	4.47671	4.476322	4.47671	0
2021-07-28 23:40:00	4.47588	4.476233	4.47588	0
2021-07-28 23:45:00	4.47589	4.476312	4.47589	0
2021-07-28 23:50:00	4.47674	4.476477	4.47674	0
2021-07-28 23:55:00	4.47674	4.476393	4.47674	0
2021-07-29 00:00:00	4.47592	4.476227	4.47592	0
2021-07-29 00:05:00	4.47593	4.476231	4.47593	0
2021-07-29 00:10:00	4.47596	4.476238	4.47596	0
2021-07-29 00:15:00	4.4768	4.476329	4.4768	0
2021-07-29 00:20:00	4.47597	4.476254	4.47597	0
2021-07-29 00:25:00	4.4768	4.476263	4.4768	0
2021-07-29 00:30:00	4.47681	4.476356	4.47681	0
2021-07-29 00:35:00	4.47847	4.476614	4.47847	0
2021-07-29 00:40:00	4.47764	4.476704	4.47764	0
2021-07-29 00:45:00	4.47764	4.476794	4.47764	0
2021-07-29 00:50:00	4.47597	4.476799	4.47597	0
2021-07-29 00:55:00	4.47596	4.476802	4.47596	0
2021-07-29 01:00:00	4.47594	4.4768	4.47594	0
2021-07-29 01:05:00	4.47594	4.476714	4.47594	0
2021-07-29 01:10:00	4.47593	4.47671	4.47593	0
2021-07-29 01:15:00	4.47759	4.476789	4.47759	0
2021-07-29 01:20:00	4.47761	4.476869	4.47761	0
2021-07-29 01:25:00	4.47761	4.476783	4.47761	0
2021-07-29 01:30:00	4.47679	4.476698	4.47679	0
2021-07-29 01:35:00	4.47596	4.47653	4.47596	0
2021-07-29 01:40:00	4.4768	4.476613	4.4768	0
2021-07-29 01:45:00	4.47763	4.47678	4.47763	0
2021-07-29 01:50:00	4.47762	4.476948	4.47762	0
2021-07-29 01:55:00	4.47594	4.476948	4.47594	0
2021-07-29 02:00:00	4.47594	4.476949	4.47594	0
2021-07-29 02:05:00	4.47594	4.476784	4.47594	0
2021-07-29 02:10:00	4.47677	4.4767	4.47677	0
2021-07-29 02:15:00	4.47761	4.4767	4.47761	0
2021-07-29 02:20:00	4.47761	4.476782	4.47761	0
2021-07-29 02:25:00	4.47676	4.476862	4.47676	0
2021-07-29 02:30:00	4.47676	4.476858	4.47676	0
2021-07-29 02:35:00	4.47759	4.476854	4.47759	0
2021-07-29 02:40:00	4.47758	4.47685	4.47758	0
2021-07-29 02:45:00	4.47758	4.477014	4.47758	0
2021-07-29 02:50:00	4.47589	4.477009	4.47589	0
2021-07-29 02:55:00	4.47589	4.477004	4.47589	0
2021-07-29 03:00:00	4.47757	4.477084	4.47757	0
2021-07-29 03:05:00	4.47924	4.477247	4.47924	0
2021-07-29 03:10:00	4.47842	4.477328	4.47842	0
2021-07-29 03:15:00	4.47844	4.477496	4.47844	0
2021-07-29 03:20:00	4.47762	4.477582	4.47762	0
2021-07-29 03:25:00	4.47596	4.477419	4.47596	0
2021-07-29 03:30:00	4.47681	4.477342	4.47681	0
2021-07-29 03:35:00	4.47599	4.477183	4.47599	0
2021-07-29 03:40:00	4.47768	4.477362	4.47768	0
2021-07-29 03:45:00	4.47603	4.477376	4.47603	0
2021-07-29 03:50:00	4.47603	4.477222	4.47603	0
2021-07-29 03:55:00	4.47686	4.476984	4.47686	0
2021-07-29 04:00:00	4.47435	4.476577	4.47435	0
2021-07-29 04:05:00	4.47601	4.476334	4.47601	0
2021-07-29 04:10:00	4.47599	4.476171	4.47599	0
2021-07-29 04:15:00	4.47849	4.476424	4.47849	0
2021-07-29 04:20:00	4.47764	4.476507	4.47764	0
2021-07-29 04:25:00	4.47764	4.476672	4.47764	0
2021-07-29 04:30:00	4.47763	4.476667	4.47763	0
2021-07-29 04:35:00	4.47596	4.47666	4.47596	0
2021-07-29 04:40:00	4.47763	4.47682	4.47763	0
2021-07-29 04:45:00	4.47596	4.47673	4.47596	0
2021-07-29 04:50:00	4.47763	4.477058	4.47763	0
2021-07-29 04:55:00	4.47597	4.477054	4.47597	0
2021-07-29 05:00:00	4.47764	4.477219	4.47764	0
2021-07-29 05:05:00	4.47598	4.476968	4.47598	0
2021-07-29 05:10:00	4.47598	4.476802	4.47598	0
2021-07-29 05:15:00	4.47598	4.476636	4.47598	0
2021-07-29 05:20:00	4.47598	4.476471	4.47598	0
2021-07-29 05:25:00	4.47767	4.476642	4.47767	0
2021-07-29 05:30:00	4.47851	4.47673	4.47851	0
2021-07-29 05:35:00	4.47603	4.476737	4.47603	0
2021-07-29 05:40:00	4.47604	4.476578	4.47604	0
2021-07-29 05:45:00	4.47606	4.476587	4.47606	0
2021-07-29 05:50:00	4.47689	4.476512	4.47689	0
2021-07-29 05:55:00	4.47772	4.476686	4.47772	0
2021-07-29 06:00:00	4.47604	4.476692	4.47604	0
2021-07-29 06:05:00	4.47937	4.477031	4.47937	0
2021-07-29 06:10:00	4.47769	4.477202	4.47769	0
2021-07-29 06:15:00	4.47768	4.477203	4.47768	0
2021-07-29 06:20:00	4.47599	4.476951	4.47599	0
2021-07-29 06:25:00	4.47433	4.476781	4.47433	0
2021-07-29 06:30:00	4.48768	4.477945	4.48768	0
2021-07-29 06:35:00	4.50103	4.480442	4.50103	0
2021-07-29 06:40:00	4.50771	4.483524	4.50771	0
2021-07-29 06:45:00	4.51021	4.486773	4.51021	0
2021-07-29 06:50:00	4.49854	4.489023	4.49854	0
2021-07-29 06:55:00	4.48602	4.489688	4.48602	0
2021-07-29 07:00:00	4.47933	4.489852	4.47933	0
2021-07-29 07:05:00	4.47764	4.489848	4.47764	0
2021-07-29 07:10:00	4.47597	4.489846	4.47597	0
2021-07-29 07:15:00	4.47679	4.490092	4.47679	0
2021-07-29 07:20:00	4.47513	4.488837	4.47513	0
2021-07-29 07:25:00	4.47513	4.486247	4.47513	0
2021-07-29 07:30:00	4.47431	4.482907	4.47431	0
2021-07-29 07:35:00	4.47515	4.479401	4.47515	0
2021-07-29 07:40:00	4.47433	4.47698	4.47433	0
2021-07-29 07:45:00	4.47435	4.475813	4.47435	0
2021-07-29 07:50:00	4.47602	4.475482	4.47602	0
2021-07-29 07:55:00	4.47435	4.475153	4.47435	0
2021-07-29 08:00:00	4.47435	4.474991	4.47435	0
2021-07-29 08:05:00	4.47602	4.474914	4.47602	0
2021-07-29 08:10:00	4.47436	4.474837	4.47436	0
2021-07-29 08:15:00	4.47436	4.47476	4.47436	0
2021-07-29 08:20:00	4.47602	4.474931	4.47602	0
2021-07-29 08:25:00	4.47435	4.474851	4.47435	0
2021-07-29 08:30:00	4.47602	4.47502	4.47602	0
2021-07-29 08:35:00	4.47433	4.475018	4.47433	0
2021-07-29 08:40:00	4.47767	4.475183	4.47767	0
2021-07-29 08:45:00	4.47515	4.475263	4.47515	0
2021-07-29 08:50:00	4.47348	4.475176	4.47348	0
2021-07-29 08:55:00	4.47429	4.475003	4.47429	0
2021-07-29 09:00:00	4.47429	4.474996	4.47429	0
2021-07-29 09:05:00	4.47429	4.474989	4.47429	0
2021-07-29 09:10:00	4.47428	4.474815	4.47428	0
2021-07-29 09:15:00	4.47345	4.474725	4.47345	0
2021-07-29 09:20:00	4.47428	4.474551	4.47428	0
2021-07-29 09:25:00	4.47429	4.474547	4.47429	0
2021-07-29 09:30:00	4.47346	4.474126	4.47346	0
2021-07-29 09:35:00	4.47097	4.473708	4.47097	0
2021-07-29 09:40:00	4.47601	4.473961	4.47601	0
2021-07-29 09:45:00	4.47602	4.474134	4.47602	0
2021-07-29 09:50:00	4.47604	4.474309	4.47604	0
2021-07-29 09:55:00	4.4744	4.47432	4.4744	0
2021-07-29 10:00:00	4.47442	4.474334	4.47442	0
2021-07-29 10:05:00	4.47609	4.474598	4.47609	0
2021-07-29 10:10:00	4.47609	4.474779	4.47609	0
2021-07-29 10:15:00	4.47525	4.474875	4.47525	0
2021-07-29 10:20:00	4.4744	4.474969	4.4744	0
2021-07-29 10:25:00	4.47438	4.47531	4.47438	0
2021-07-29 10:30:00	4.47437	4.475146	4.47437	0
2021-07-29 10:35:00	4.47603	4.475147	4.47603	0
2021-07-29 10:40:00	4.47603	4.475146	4.47603	0
2021-07-29 10:45:00	4.47438	4.475144	4.47438	0
2021-07-29 10:50:00	4.4744	4.475142	4.4744	0
2021-07-29 10:55:00	4.47606	4.475139	4.47606	0
2021-07-29 11:00:00	4.47606	4.475136	4.47606	0
2021-07-29 11:05:00	4.47604	4.475215	4.47604	0
2021-07-29 11:10:00	4.47604	4.475379	4.47604	0
2021-07-29 11:15:00	4.47438	4.475379	4.47438	0
2021-07-29 11:20:00	4.47272	4.475214	4.47272	0
2021-07-29 11:25:00	4.47438	4.475049	4.47438	0
2021-07-29 11:30:00	4.4744	4.474886	4.4744	0
2021-07-29 11:35:00	4.47607	4.475055	4.47607	0
2021-07-29 11:40:00	4.47608	4.475223	4.47608	0
2021-07-29 11:45:00	4.47441	4.475058	4.47441	0
2021-07-29 11:50:00	4.4744	4.474892	4.4744	0
2021-07-29 11:55:00	4.47438	4.474726	4.47438	0
2021-07-29 12:00:00	4.47353	4.474475	4.47353	0
2021-07-29 12:05:00	4.47602	4.474639	4.47602	0
2021-07-29 12:10:00	4.47601	4.474968	4.47601	0
2021-07-29 12:15:00	4.47599	4.475129	4.47599	0
2021-07-29 12:20:00	4.47599	4.475288	4.47599	0
2021-07-29 12:25:00	4.47518	4.475199	4.47518	0
2021-07-29 12:30:00	4.47601	4.475192	4.47601	0
2021-07-29 12:35:00	4.47435	4.475186	4.47435	0
2021-07-29 12:40:00	4.47435	4.475181	4.47435	0
2021-07-29 12:45:00	4.47602	4.475345	4.47602	0
2021-07-29 12:50:00	4.47601	4.475593	4.47601	0
2021-07-29 12:55:00	4.47433	4.475424	4.47433	0
2021-07-29 13:00:00	4.47266	4.475089	4.47266	0
2021-07-29 13:05:00	4.47598	4.475088	4.47598	0
2021-07-29 13:10:00	4.47598	4.475087	4.47598	0
2021-07-29 13:15:00	4.47431	4.475	4.47431	0
2021-07-29 13:20:00	4.47429	4.474828	4.47429	0
2021-07-29 13:25:00	4.47513	4.474906	4.47513	0
2021-07-29 13:30:00	4.47596	4.475067	4.47596	0
2021-07-29 13:35:00	4.47594	4.475059	4.47594	0
2021-07-29 13:40:00	4.47676	4.475134	4.47676	0
2021-07-29 13:45:00	4.47759	4.47546	4.47759	0
2021-07-29 13:50:00	4.47593	4.475787	4.47593	0
2021-07-29 13:55:00	4.47593	4.475782	4.47593	0
2021-07-29 14:00:00	4.4751	4.475694	4.4751	0
2021-07-29 14:05:00	4.47594	4.475857	4.47594	0
2021-07-29 14:10:00	4.47596	4.476024	4.47596	0
2021-07-29 14:15:00	4.47597	4.476108	4.47597	0
2021-07-29 14:20:00	4.47598	4.47611	4.47598	0
2021-07-29 14:25:00	4.47435	4.475951	4.47435	0
2021-07-29 14:30:00	4.47437	4.475712	4.47437	0
2021-07-29 14:35:00	4.4744	4.475393	4.4744	0
2021-07-29 14:40:00	4.47608	4.475408	4.47608	0
2021-07-29 14:45:00	4.47608	4.475423	4.47608	0
2021-07-29 14:50:00	4.47608	4.475521	4.47608	0
2021-07-29 14:55:00	4.47773	4.4757	4.47773	0
2021-07-29 15:00:00	4.47855	4.475959	4.47855	0
2021-07-29 15:05:00	4.47603	4.475965	4.47603	0
2021-07-29 15:10:00	4.47602	4.475969	4.47602	0
2021-07-29 15:15:00	4.47768	4.476302	4.47768	0
2021-07-29 15:20:00	4.47601	4.476466	4.47601	0
2021-07-29 15:25:00	4.47601	4.476627	4.47601	0
2021-07-29 15:30:00	4.47518	4.476537	4.47518	0
2021-07-29 15:35:00	4.47602	4.476531	4.47602	0
2021-07-29 15:40:00	4.47602	4.476525	4.47602	0
2021-07-29 15:45:00	4.47519	4.476271	4.47519	0
2021-07-29 15:50:00	4.47436	4.475852	4.47436	0
2021-07-29 15:55:00	4.4752	4.475769	4.4752	0
2021-07-29 16:00:00	4.47604	4.475771	4.47604	0
2021-07-29 16:05:00	4.47521	4.475524	4.47521	0
2021-07-29 16:10:00	4.47606	4.475529	4.47606	0
2021-07-29 16:15:00	4.47772	4.4757	4.47772	0
2021-07-29 16:20:00	4.47604	4.475786	4.47604	0
2021-07-29 16:25:00	4.47603	4.475787	4.47603	0
2021-07-29 16:30:00	4.47602	4.475787	4.47602	0
2021-07-29 16:35:00	4.47433	4.475701	4.47433	0
2021-07-29 16:40:00	4.47598	4.475863	4.47598	0
2021-07-29 16:45:00	4.47597	4.47594	4.47597	0
2021-07-29 16:50:00	4.47597	4.475933	4.47597	0
2021-07-29 16:55:00	4.47597	4.476009	4.47597	0
2021-07-29 17:00:00	4.47597	4.476	4.47597	0
2021-07-29 17:05:00	4.47681	4.475909	4.47681	0
2021-07-29 17:10:00	4.47598	4.475903	4.47598	0
2021-07-29 17:15:00	4.47598	4.475898	4.47598	0
2021-07-29 17:20:00	4.47681	4.475977	4.47681	0
2021-07-29 17:25:00	4.47598	4.476142	4.47598	0
2021-07-29 17:30:00	4.47597	4.476141	4.47597	0
2021-07-29 17:35:00	4.47598	4.476142	4.47598	0
2021-07-29 17:40:00	4.47598	4.476143	4.47598	0
2021-07-29 17:45:00	4.47764	4.47631	4.47764	0
2021-07-29 17:50:00	4.4768	4.476393	4.4768	0
2021-07-29 17:55:00	4.47763	4.476475	4.47763	0
2021-07-29 18:00:00	4.47762	4.476639	4.47762	0
2021-07-29 18:05:00	4.47844	4.476885	4.47844	0
2021-07-29 18:10:00	4.47844	4.477048	4.47844	0
2021-07-29 18:15:00	4.47927	4.477377	4.47927	0
2021-07-29 18:20:00	4.47759	4.477539	4.47759	0
2021-07-29 18:25:00	4.47594	4.477535	4.47594	0
2021-07-29 18:30:00	4.47677	4.477614	4.47677	0
2021-07-29 18:35:00	4.47679	4.477529	4.47679	0
2021-07-29 18:40:00	4.47596	4.477445	4.47596	0
2021-07-29 18:45:00	4.47429	4.477111	4.47429	0
2021-07-29 18:50:00	4.47597	4.476946	4.47597	0
2021-07-29 18:55:00	4.47597	4.476699	4.47597	0
2021-07-29 19:00:00	4.47598	4.476453	4.47598	0
2021-07-29 19:05:00	4.47849	4.476375	4.47849	0
2021-07-29 19:10:00	4.47601	4.476217	4.47601	0
2021-07-29 19:15:00	4.47602	4.476225	4.47602	0
2021-07-29 19:20:00	4.47604	4.476152	4.47604	0
2021-07-29 19:25:00	4.47773	4.476246	4.47773	0
2021-07-29 19:30:00	4.47941	4.476591	4.47941	0
2021-07-29 19:35:00	4.47776	4.476938	4.47776	0
2021-07-29 19:40:00	4.47776	4.477117	4.47776	0
2021-07-29 19:45:00	4.47695	4.477215	4.47695	0
2021-07-29 19:50:00	4.47782	4.477399	4.47782	0
2021-07-29 19:55:00	4.47784	4.477334	4.47784	0
2021-07-29 20:00:00	4.47703	4.477436	4.47703	0
2021-07-29 20:05:00	4.4762	4.477454	4.4762	0
2021-07-29 20:10:00	4.47786	4.477636	4.47786	0
2021-07-29 20:15:00	4.47701	4.477564	4.47701	0
2021-07-29 20:20:00	4.47698	4.477321	4.47698	0
2021-07-29 20:25:00	4.47612	4.477157	4.47612	0
2021-07-29 20:30:00	4.47609	4.47699	4.47609	0
2021-07-29 20:35:00	4.47607	4.476902	4.47607	0
2021-07-29 20:40:00	4.47604	4.476724	4.47604	0
2021-07-29 20:45:00	4.47602	4.476542	4.47602	0
2021-07-29 20:50:00	4.47601	4.47644	4.47601	0
2021-07-29 20:55:00	4.47516	4.476336	4.47516	0
2021-07-29 21:00:00	4.47349	4.475899	4.47349	0
2021-07-29 21:05:00	4.47599	4.475797	4.47599	0
2021-07-29 21:10:00	4.47601	4.4757	4.47601	0
2021-07-29 21:15:00	4.47601	4.475689	4.47601	0
2021-07-29 21:20:00	4.47602	4.475682	4.47602	0
2021-07-29 21:25:00	4.47603	4.475678	4.47603	0
2021-07-29 21:30:00	4.47604	4.475678	4.47604	0
2021-07-29 21:35:00	4.47604	4.47568	4.47604	0
2021-07-29 21:40:00	4.47688	4.475767	4.47688	0
2021-07-29 21:45:00	4.47686	4.475937	4.47686	0
2021-07-29 21:50:00	4.47602	4.47619	4.47602	0
2021-07-29 21:55:00	4.47599	4.47619	4.47599	0
2021-07-29 22:00:00	4.47598	4.476187	4.47598	0
2021-07-29 22:05:00	4.47513	4.476099	4.47513	0
2021-07-29 22:10:00	4.47596	4.476093	4.47596	0
2021-07-29 22:15:00	4.47596	4.476086	4.47596	0
2021-07-29 22:20:00	4.47845	4.476327	4.47845	0
2021-07-29 22:25:00	4.47594	4.476317	4.47594	0
2021-07-29 22:30:00	4.47596	4.476225	4.47596	0
2021-07-29 22:35:00	4.4768	4.476219	4.4768	0
2021-07-29 22:40:00	4.47598	4.476215	4.47598	0
2021-07-29 22:45:00	4.47601	4.476217	4.47601	0
2021-07-29 22:50:00	4.47602	4.476221	4.47602	0
2021-07-29 22:55:00	4.47602	4.47631	4.47602	0
2021-07-29 23:00:00	4.47769	4.476483	4.47769	0
2021-07-29 23:05:00	4.47769	4.476656	4.47769	0
2021-07-29 23:10:00	4.47602	4.476413	4.47602	0
2021-07-29 23:15:00	4.47684	4.476503	4.47684	0
2021-07-29 23:20:00	4.47598	4.476505	4.47598	0
2021-07-29 23:25:00	4.47597	4.476422	4.47597	0
2021-07-29 23:30:00	4.47679	4.476503	4.47679	0
2021-07-29 23:35:00	4.47761	4.476663	4.47761	0
2021-07-29 23:40:00	4.47593	4.476654	4.47593	0
2021-07-29 23:45:00	4.47842	4.476894	4.47842	0
2021-07-29 23:50:00	4.47758	4.476883	4.47758	0
2021-07-29 23:55:00	4.47591	4.476705	4.47591	0
2021-07-30 00:00:00	4.47589	4.476692	4.47589	0
2021-07-30 00:05:00	4.47506	4.476514	4.47506	0
2021-07-30 00:10:00	4.47591	4.476507	4.47591	0
2021-07-30 00:15:00	4.47676	4.476586	4.47676	0
2021-07-30 00:20:00	4.47594	4.476501	4.47594	0
2021-07-30 00:25:00	4.47847	4.476587	4.47847	0
2021-07-30 00:30:00	4.47599	4.476593	4.47599	0
2021-07-30 00:35:00	4.47685	4.476436	4.47685	0
2021-07-30 00:40:00	4.47688	4.476366	4.47688	0
2021-07-30 00:45:00	4.47855	4.47663	4.47855	0
2021-07-30 00:50:00	4.47606	4.476647	4.47606	0
2021-07-30 00:55:00	4.47606	4.476747	4.47606	0
2021-07-30 01:00:00	4.47441	4.476597	4.47441	0
2021-07-30 01:05:00	4.47608	4.476529	4.47608	0
2021-07-30 01:10:00	4.47608	4.476543	4.47608	0
2021-07-30 01:15:00	4.47607	4.476303	4.47607	0
2021-07-30 01:20:00	4.47773	4.476477	4.47773	0
2021-07-30 01:25:00	4.47606	4.476398	4.47606	0
2021-07-30 01:30:00	4.47604	4.476314	4.47604	0
2021-07-30 01:35:00	4.47769	4.476228	4.47769	0
2021-07-30 01:40:00	4.47601	4.476223	4.47601	0
2021-07-30 01:45:00	4.47598	4.476215	4.47598	0
2021-07-30 01:50:00	4.4768	4.476454	4.4768	0
2021-07-30 01:55:00	4.47428	4.476274	4.47428	0
2021-07-30 02:00:00	4.47596	4.476262	4.47596	0
2021-07-30 02:05:00	4.47594	4.476249	4.47594	0
2021-07-30 02:10:00	4.47845	4.476321	4.47845	0
2021-07-30 02:15:00	4.47928	4.476643	4.47928	0
2021-07-30 02:20:00	4.47928	4.476967	4.47928	0
2021-07-30 02:25:00	4.47594	4.476792	4.47594	0
2021-07-30 02:30:00	4.47679	4.47687	4.47679	0
2021-07-30 02:35:00	4.47597	4.476869	4.47597	0
2021-07-30 02:40:00	4.47597	4.476786	4.47597	0
2021-07-30 02:45:00	4.47514	4.476872	4.47514	0
2021-07-30 02:50:00	4.47431	4.476707	4.47431	0
2021-07-30 02:55:00	4.47598	4.476711	4.47598	0
2021-07-30 03:00:00	4.47599	4.476465	4.47599	0
2021-07-30 03:05:00	4.47767	4.476304	4.47767	0
2021-07-30 03:10:00	4.4785	4.476226	4.4785	0
2021-07-30 03:15:00	4.47599	4.476231	4.47599	0
2021-07-30 03:20:00	4.47598	4.47615	4.47598	0
2021-07-30 03:25:00	4.47847	4.4764	4.47847	0
2021-07-30 03:30:00	4.47846	4.476649	4.47846	0
2021-07-30 03:35:00	4.47763	4.476898	4.47763	0
2021-07-30 03:40:00	4.47763	4.47723	4.47763	0
2021-07-30 03:45:00	4.47763	4.477395	4.47763	0
2021-07-30 03:50:00	4.47597	4.477393	4.47597	0
2021-07-30 03:55:00	4.47599	4.477225	4.47599	0
2021-07-30 04:00:00	4.47768	4.477143	4.47768	0
2021-07-30 04:05:00	4.47936	4.47748	4.47936	0
2021-07-30 04:10:00	4.47937	4.477819	4.47937	0
2021-07-30 04:15:00	4.47937	4.477909	4.47937	0
2021-07-30 04:20:00	4.47603	4.477666	4.47603	0
2021-07-30 04:25:00	4.47686	4.477589	4.47686	0
2021-07-30 04:30:00	4.47685	4.477511	4.47685	0
2021-07-30 04:35:00	4.47685	4.477433	4.47685	0
2021-07-30 04:40:00	4.47601	4.477437	4.47601	0
2021-07-30 04:45:00	4.47767	4.477605	4.47767	0
2021-07-30 04:50:00	4.48016	4.477853	4.48016	0
2021-07-30 04:55:00	4.47933	4.47785	4.47933	0
2021-07-30 05:00:00	4.47683	4.477596	4.47683	0
2021-07-30 05:05:00	4.47599	4.477258	4.47599	0
2021-07-30 05:10:00	4.47767	4.477422	4.47767	0
2021-07-30 05:15:00	4.47601	4.477337	4.47601	0
2021-07-30 05:20:00	4.47601	4.477253	4.47601	0
2021-07-30 05:25:00	4.47603	4.477171	4.47603	0
2021-07-30 05:30:00	4.47523	4.477093	4.47523	0
2021-07-30 05:35:00	4.4769	4.477016	4.4769	0
2021-07-30 05:40:00	4.47607	4.476607	4.47607	0
2021-07-30 05:45:00	4.47607	4.476281	4.47607	0
2021-07-30 05:50:00	4.47607	4.476205	4.47607	0
2021-07-30 05:55:00	4.47773	4.476379	4.47773	0
2021-07-30 06:00:00	4.47606	4.476218	4.47606	0
2021-07-30 06:05:00	4.48022	4.476639	4.48022	0
2021-07-30 06:10:00	4.47772	4.47681	4.47772	0
2021-07-30 06:15:00	4.47604	4.476811	4.47604	0
2021-07-30 06:20:00	4.47688	4.476976	4.47688	0
2021-07-30 06:25:00	4.47606	4.476892	4.47606	0
2021-07-30 06:30:00	4.47606	4.476891	4.47606	0
2021-07-30 06:35:00	4.47772	4.477056	4.47772	0
2021-07-30 06:40:00	4.47604	4.477053	4.47604	0
2021-07-30 06:45:00	4.47855	4.477135	4.47855	0
2021-07-30 06:50:00	4.47604	4.477133	4.47604	0
2021-07-30 06:55:00	4.47604	4.476715	4.47604	0
2021-07-30 07:00:00	4.47688	4.476631	4.47688	0
2021-07-30 07:05:00	4.47603	4.47663	4.47603	0
2021-07-30 07:10:00	4.47686	4.476628	4.47686	0
2021-07-30 07:15:00	4.47685	4.476707	4.47685	0
2021-07-30 07:20:00	4.47768	4.476869	4.47768	0
2021-07-30 07:25:00	4.47601	4.476698	4.47601	0
2021-07-30 07:30:00	4.47601	4.476695	4.47601	0
2021-07-30 07:35:00	4.47433	4.476273	4.47433	0
2021-07-30 07:40:00	4.48934	4.477603	4.48934	0
2021-07-30 07:45:00	4.50019	4.480018	4.50019	0
2021-07-30 07:50:00	4.48936	4.481266	4.48936	0
2021-07-30 07:55:00	4.48354	4.482017	4.48354	0
2021-07-30 08:00:00	4.48104	4.482435	4.48104	0
2021-07-30 08:05:00	4.47938	4.482688	4.47938	0
2021-07-30 08:10:00	4.47772	4.482692	4.47772	0
2021-07-30 08:15:00	4.47604	4.482695	4.47604	0
2021-07-30 08:20:00	4.47603	4.482697	4.47603	0
2021-07-30 08:25:00	4.47602	4.482866	4.47602	0
2021-07-30 08:30:00	4.47518	4.48145	4.47518	0
2021-07-30 08:35:00	4.47599	4.47903	4.47599	0
2021-07-30 08:40:00	4.47599	4.477693	4.47599	0
2021-07-30 08:45:00	4.47598	4.476937	4.47598	0
2021-07-30 08:50:00	4.47515	4.476348	4.47515	0
2021-07-30 08:55:00	4.47598	4.476008	4.47598	0
2021-07-30 09:00:00	4.47263	4.475499	4.47263	0
2021-07-30 09:05:00	4.47598	4.475493	4.47598	0
2021-07-30 09:10:00	4.47681	4.475571	4.47681	0
2021-07-30 09:15:00	4.47932	4.475901	4.47932	0
2021-07-30 09:20:00	4.47932	4.476315	4.47932	0
2021-07-30 09:25:00	4.47598	4.476314	4.47598	0
2021-07-30 09:30:00	4.47764	4.476479	4.47764	0
2021-07-30 09:35:00	4.47681	4.476562	4.47681	0
2021-07-30 09:40:00	4.47514	4.476561	4.47514	0
2021-07-30 09:45:00	4.47598	4.476561	4.47598	0
2021-07-30 09:50:00	4.47598	4.476896	4.47598	0
2021-07-30 09:55:00	4.47601	4.476899	4.47601	0
2021-07-30 10:00:00	4.4752	4.476738	4.4752	0
2021-07-30 10:05:00	4.47438	4.476244	4.47438	0
2021-07-30 10:10:00	4.47273	4.475585	4.47273	0
2021-07-30 10:15:00	4.47275	4.475262	4.47275	0
2021-07-30 10:20:00	4.47524	4.475022	4.47524	0
2021-07-30 10:25:00	4.47607	4.474948	4.47607	0
2021-07-30 10:30:00	4.4719	4.474624	4.4719	0
2021-07-30 10:35:00	4.47441	4.474467	4.47441	0
2021-07-30 10:40:00	4.47608	4.474477	4.47608	0
2021-07-30 10:45:00	4.47608	4.474484	4.47608	0
2021-07-30 10:50:00	4.47691	4.474655	4.47691	0
2021-07-30 10:55:00	4.47608	4.474825	4.47608	0
2021-07-30 11:00:00	4.47607	4.475159	4.47607	0
2021-07-30 11:05:00	4.47604	4.475488	4.47604	0
2021-07-30 11:10:00	4.47686	4.47565	4.47686	0
2021-07-30 11:15:00	4.47601	4.475644	4.47601	0
2021-07-30 11:20:00	4.47766	4.47622	4.47766	0
2021-07-30 11:25:00	4.47763	4.476542	4.47763	0
2021-07-30 11:30:00	4.47596	4.47653	4.47596	0
2021-07-30 11:35:00	4.47428	4.47635	4.47428	0
2021-07-30 11:40:00	4.47594	4.476253	4.47594	0
2021-07-30 11:45:00	4.47594	4.476239	4.47594	0
2021-07-30 11:50:00	4.47677	4.476309	4.47677	0
2021-07-30 11:55:00	4.47593	4.476298	4.47593	0
2021-07-30 12:00:00	4.47593	4.476205	4.47593	0
2021-07-30 12:05:00	4.47509	4.476113	4.47509	0
2021-07-30 12:10:00	4.47341	4.475688	4.47341	0
2021-07-30 12:15:00	4.47592	4.475517	4.47592	0
2021-07-30 12:20:00	4.47592	4.475513	4.47592	0
2021-07-30 12:25:00	4.47592	4.475677	4.47592	0
2021-07-30 12:30:00	4.47592	4.475675	4.47592	0
2021-07-30 12:35:00	4.47592	4.475673	4.47592	0
2021-07-30 12:40:00	4.47592	4.475588	4.47592	0
2021-07-30 12:45:00	4.47759	4.475754	4.47759	0
2021-07-30 12:50:00	4.47676	4.475837	4.47676	0
2021-07-30 12:55:00	4.47593	4.475921	4.47593	0
2021-07-30 13:00:00	4.4751	4.47609	4.4751	0
2021-07-30 13:05:00	4.47593	4.476091	4.47593	0
2021-07-30 13:10:00	4.47593	4.476092	4.47593	0
2021-07-30 13:15:00	4.47676	4.476176	4.47676	0
2021-07-30 13:20:00	4.47593	4.476177	4.47593	0
2021-07-30 13:25:00	4.47593	4.476178	4.47593	0
2021-07-30 13:30:00	4.47594	4.47618	4.47594	0
2021-07-30 13:35:00	4.47593	4.476014	4.47593	0
2021-07-30 13:40:00	4.47761	4.476099	4.47761	0
2021-07-30 13:45:00	4.4751	4.476016	4.4751	0
2021-07-30 13:50:00	4.47592	4.476098	4.47592	0
2021-07-30 13:55:00	4.47675	4.47618	4.47675	0
2021-07-30 14:00:00	4.47591	4.476178	4.47591	0
2021-07-30 14:05:00	4.47591	4.476093	4.47591	0
2021-07-30 14:10:00	4.47674	4.476174	4.47674	0
2021-07-30 14:15:00	4.47589	4.47617	4.47589	0
2021-07-30 14:20:00	4.47589	4.476165	4.47589	0
2021-07-30 14:25:00	4.47839	4.476411	4.47839	0
2021-07-30 14:30:00	4.47923	4.476573	4.47923	0
2021-07-30 14:35:00	4.48006	4.477069	4.48006	0
2021-07-30 14:40:00	4.47924	4.477401	4.47924	0
2021-07-30 14:45:00	4.47925	4.477651	4.47925	0
2021-07-30 14:50:00	4.47594	4.477654	4.47594	0
2021-07-30 14:55:00	4.47762	4.477825	4.47762	0
2021-07-30 15:00:00	4.47594	4.477745	4.47594	0
2021-07-30 15:05:00	4.47594	4.47775	4.47594	0
2021-07-30 15:10:00	4.47594	4.477755	4.47594	0
2021-07-30 15:15:00	4.47844	4.47776	4.47844	0
2021-07-30 15:20:00	4.47761	4.477598	4.47761	0
2021-07-30 15:25:00	4.47594	4.477186	4.47594	0
2021-07-30 15:30:00	4.47594	4.476856	4.47594	0
2021-07-30 15:35:00	4.47596	4.476527	4.47596	0
2021-07-30 15:40:00	4.47596	4.476529	4.47596	0
2021-07-30 15:45:00	4.47598	4.476365	4.47598	0
2021-07-30 15:50:00	4.47683	4.476454	4.47683	0
2021-07-30 15:55:00	4.47767	4.476627	4.47767	0
2021-07-30 16:00:00	4.47601	4.476634	4.47601	0
2021-07-30 16:05:00	4.47684	4.476474	4.47684	0
2021-07-30 16:10:00	4.47684	4.476397	4.47684	0
2021-07-30 16:15:00	4.47599	4.476402	4.47599	0
2021-07-30 16:20:00	4.47932	4.47674	4.47932	0
2021-07-30 16:25:00	4.4768	4.476824	4.4768	0
2021-07-30 16:30:00	4.47929	4.477157	4.47929	0
2021-07-30 16:35:00	4.47929	4.477488	4.47929	0
2021-07-30 16:40:00	4.47929	4.477734	4.47929	0
2021-07-30 16:45:00	4.47929	4.477896	4.47929	0
2021-07-30 16:50:00	4.47763	4.478058	4.47763	0
2021-07-30 16:55:00	4.47598	4.477972	4.47598	0
2021-07-30 17:00:00	4.47598	4.477886	4.47598	0
2021-07-30 17:05:00	4.47598	4.477885	4.47598	0
2021-07-30 17:10:00	4.47849	4.477802	4.47849	0
2021-07-30 17:15:00	4.47764	4.477886	4.47764	0
2021-07-30 17:20:00	4.47846	4.477803	4.47846	0
2021-07-30 17:25:00	4.47596	4.47747	4.47596	0
2021-07-30 17:30:00	4.47594	4.477135	4.47594	0
2021-07-30 17:35:00	4.47593	4.476799	4.47593	0
2021-07-30 17:40:00	4.47759	4.476795	4.47759	0
2021-07-30 17:45:00	4.47842	4.477039	4.47842	0
2021-07-30 17:50:00	4.47675	4.477116	4.47675	0
2021-07-30 17:55:00	4.47676	4.477194	4.47676	0
2021-07-30 18:00:00	4.47762	4.477107	4.47762	0
2021-07-30 18:05:00	4.47681	4.477024	4.47681	0
2021-07-30 18:10:00	4.47684	4.476862	4.47684	0
2021-07-30 18:15:00	4.47688	4.476954	4.47688	0
2021-07-30 18:20:00	4.4769	4.47705	4.4769	0
2021-07-30 18:25:00	4.47942	4.477399	4.47942	0
2021-07-30 18:30:00	4.47943	4.477583	4.47943	0
2021-07-30 18:35:00	4.47693	4.477434	4.47693	0
2021-07-30 18:40:00	4.47942	4.477701	4.47942	0
2021-07-30 18:45:00	4.47691	4.477716	4.47691	0
2021-07-30 18:50:00	4.47773	4.477727	4.47773	0
2021-07-30 18:55:00	4.47938	4.477984	4.47938	0
2021-07-30 19:00:00	4.47937	4.478237	4.47937	0
2021-07-30 19:05:00	4.47934	4.478483	4.47934	0
2021-07-30 19:10:00	4.47683	4.478476	4.47683	0
2021-07-30 19:15:00	4.47849	4.478383	4.47849	0
2021-07-30 19:20:00	4.47849	4.478289	4.47849	0
2021-07-30 19:25:00	4.47598	4.478194	4.47598	0
2021-07-30 19:30:00	4.47766	4.478018	4.47766	0
2021-07-30 19:35:00	4.47598	4.477925	4.47598	0
2021-07-30 19:40:00	4.47849	4.478001	4.47849	0
2021-07-30 19:45:00	4.47932	4.477995	4.47932	0
2021-07-30 19:50:00	4.47766	4.477824	4.47766	0
2021-07-30 19:55:00	4.47767	4.477657	4.47767	0
2021-07-30 20:00:00	4.47767	4.477741	4.47767	0
2021-07-30 20:05:00	4.47933	4.477825	4.47933	0
2021-07-30 20:10:00	4.47849	4.477825	4.47849	0
2021-07-30 20:15:00	4.47849	4.478076	4.47849	0
2021-07-30 20:20:00	4.47931	4.478241	4.47931	0
2021-07-30 20:25:00	4.47846	4.478489	4.47846	0
2021-07-30 20:30:00	4.47762	4.478402	4.47762	0
2021-07-30 20:35:00	4.47929	4.478399	4.47929	0
2021-07-30 20:40:00	4.47845	4.478478	4.47845	0
2021-07-30 20:45:00	4.47928	4.478639	4.47928	0
2021-07-30 20:50:00	4.47845	4.478717	4.47845	0
2021-07-30 20:55:00	4.47928	4.478712	4.47928	0
2021-07-30 21:00:00	4.47596	4.478459	4.47596	0
2021-07-30 21:05:00	4.47764	4.478374	4.47764	0
2021-07-30 21:10:00	4.47681	4.478124	4.47681	0
2021-07-30 21:15:00	4.47766	4.478044	4.47766	0
2021-07-30 21:20:00	4.47766	4.478048	4.47766	0
2021-07-30 21:25:00	4.47933	4.478052	4.47933	0
2021-07-30 21:30:00	4.48016	4.478223	4.48016	0
2021-07-30 21:35:00	4.47932	4.478227	4.47932	0
2021-07-30 21:40:00	4.47931	4.478313	4.47931	0
2021-07-30 21:45:00	4.47679	4.478064	4.47679	0
2021-07-30 21:50:00	4.47677	4.478145	4.47677	0
2021-07-30 21:55:00	4.47844	4.478225	4.47844	0
2021-07-30 22:00:00	4.47759	4.478303	4.47759	0
2021-07-30 22:05:00	4.47675	4.478212	4.47675	0
2021-07-30 22:10:00	4.47841	4.478287	4.47841	0
2021-07-30 22:15:00	4.47591	4.477945	4.47591	0
2021-07-30 22:20:00	4.47676	4.477605	4.47676	0
2021-07-30 22:25:00	4.47844	4.477517	4.47844	0
2021-07-30 22:30:00	4.47594	4.47718	4.47594	0
2021-07-30 22:35:00	4.47763	4.477264	4.47763	0
2021-07-30 22:40:00	4.47931	4.477518	4.47931	0
2021-07-30 22:45:00	4.48098	4.477772	4.48098	0
2021-07-30 22:50:00	4.48098	4.478111	4.48098	0
2021-07-30 22:55:00	4.47931	4.478367	4.47931	0
2021-07-30 23:00:00	4.47931	4.478457	4.47931	0
2021-07-30 23:05:00	4.48097	4.478963	4.48097	0
2021-07-30 23:10:00	4.48097	4.479384	4.48097	0
2021-07-30 23:15:00	4.48264	4.479804	4.48264	0
2021-07-30 23:20:00	4.48015	4.480225	4.48015	0
2021-07-30 23:25:00	4.48016	4.480478	4.48016	0
2021-07-30 23:30:00	4.48016	4.480563	4.48016	0
2021-07-30 23:35:00	4.481	4.480565	4.481	0
2021-07-30 23:40:00	4.481	4.480567	4.481	0
2021-07-30 23:45:00	4.48016	4.480652	4.48016	0
2021-07-30 23:50:00	4.47932	4.480653	4.47932	0
2021-07-30 23:55:00	4.48097	4.480653	4.48097	0
2021-07-31 00:00:00	4.48012	4.480568	4.48012	0
2021-07-31 00:05:00	4.47928	4.480232	4.47928	0
2021-07-31 00:10:00	4.48093	4.48031	4.48093	0
2021-07-31 00:15:00	4.48093	4.480387	4.48093	0
2021-07-31 00:20:00	4.47925	4.480296	4.47925	0
2021-07-31 00:25:00	4.48093	4.480289	4.48093	0
2021-07-31 00:30:00	4.4801	4.480199	4.4801	0
2021-07-31 00:35:00	4.47928	4.480111	4.47928	0
2021-07-31 00:40:00	4.47929	4.480108	4.47929	0
2021-07-31 00:45:00	4.47931	4.479942	4.47931	0
2021-07-31 00:50:00	4.48016	4.479946	4.48016	0
2021-07-31 00:55:00	4.47934	4.479952	4.47934	0
2021-07-31 01:00:00	4.47852	4.479711	4.47852	0
2021-07-31 01:05:00	4.47937	4.479555	4.47937	0
2021-07-31 01:10:00	4.48021	4.479651	4.48021	0
2021-07-31 01:15:00	4.47772	4.47933	4.47772	0
2021-07-31 01:20:00	4.47773	4.479093	4.47773	0
2021-07-31 01:25:00	4.47939	4.479104	4.47939	0
2021-07-31 01:30:00	4.48021	4.479196	4.48021	0
2021-07-31 01:35:00	4.47771	4.479036	4.47771	0
2021-07-31 01:40:00	4.47937	4.478957	4.47937	0
2021-07-31 01:45:00	4.47768	4.478791	4.47768	0
2021-07-31 01:50:00	4.47767	4.478706	4.47767	0
2021-07-31 01:55:00	4.48016	4.478785	4.48016	0
2021-07-31 02:00:00	4.47933	4.478697	4.47933	0
2021-07-31 02:05:00	4.48099	4.479024	4.48099	0
2021-07-31 02:10:00	4.48099	4.47935	4.48099	0
2021-07-31 02:15:00	4.47933	4.479344	4.47933	0
2021-07-31 02:20:00	4.47767	4.47909	4.47767	0
2021-07-31 02:25:00	4.47768	4.479087	4.47768	0
2021-07-31 02:30:00	4.48017	4.479167	4.48017	0
2021-07-31 02:35:00	4.48017	4.479416	4.48017	0
2021-07-31 02:40:00	4.47767	4.479416	4.47767	0
2021-07-31 02:45:00	4.47933	4.479333	4.47933	0
2021-07-31 02:50:00	4.47933	4.479333	4.47933	0
2021-07-31 02:55:00	4.47849	4.479083	4.47849	0
2021-07-31 03:00:00	4.47933	4.478917	4.47933	0
2021-07-31 03:05:00	4.47933	4.478917	4.47933	0
2021-07-31 03:10:00	4.4785	4.479	4.4785	0
2021-07-31 03:15:00	4.47933	4.479165	4.47933	0
2021-07-31 03:20:00	4.47933	4.479081	4.47933	0
2021-07-31 03:25:00	4.47933	4.478997	4.47933	0
2021-07-31 03:30:00	4.47933	4.479163	4.47933	0
2021-07-31 03:35:00	4.47849	4.479079	4.47849	0
2021-07-31 03:40:00	4.47932	4.479078	4.47932	0
2021-07-31 03:45:00	4.47932	4.479161	4.47932	0
2021-07-31 03:50:00	4.47847	4.479075	4.47847	0
2021-07-31 03:55:00	4.47847	4.478989	4.47847	0
2021-07-31 04:00:00	4.47763	4.478902	4.47763	0
2021-07-31 04:05:00	4.47846	4.478815	4.47846	0
2021-07-31 04:10:00	4.47762	4.478644	4.47762	0
2021-07-31 04:15:00	4.47845	4.478556	4.47845	0
2021-07-31 04:20:00	4.47762	4.478385	4.47762	0
2021-07-31 04:25:00	4.47762	4.478298	4.47762	0
2021-07-31 04:30:00	4.47762	4.478128	4.47762	0
2021-07-31 04:35:00	4.47845	4.478041	4.47845	0
2021-07-31 04:40:00	4.47929	4.478123	4.47929	0
2021-07-31 04:45:00	4.47762	4.478038	4.47762	0
2021-07-31 04:50:00	4.47679	4.477954	4.47679	0
2021-07-31 04:55:00	4.47763	4.477871	4.47763	0
2021-07-31 05:00:00	4.47764	4.477873	4.47764	0
2021-07-31 05:05:00	4.47764	4.477792	4.47764	0
2021-07-31 05:10:00	4.4768	4.47771	4.4768	0
2021-07-31 05:15:00	4.47763	4.477711	4.47763	0
2021-07-31 05:20:00	4.47762	4.477711	4.47762	0
2021-07-31 05:25:00	4.47845	4.477711	4.47845	0
2021-07-31 05:30:00	4.47761	4.477543	4.47761	0
2021-07-31 05:35:00	4.47759	4.47754	4.47759	0
2021-07-31 05:40:00	4.47758	4.477619	4.47758	0
2021-07-31 05:45:00	4.47758	4.477614	4.47758	0
2021-07-31 05:50:00	4.47757	4.477607	4.47757	0
2021-07-31 05:55:00	4.47757	4.4776	4.47757	0
2021-07-31 06:00:00	4.47756	4.477676	4.47756	0
2021-07-31 06:05:00	4.47756	4.477669	4.47756	0
2021-07-31 06:10:00	4.47422	4.477329	4.47422	0
2021-07-31 06:15:00	4.47756	4.47724	4.47756	0
2021-07-31 06:20:00	4.47756	4.477235	4.47756	0
2021-07-31 06:25:00	4.47757	4.477233	4.47757	0
2021-07-31 06:30:00	4.47674	4.477149	4.47674	0
2021-07-31 06:35:00	4.47592	4.476983	4.47592	0
2021-07-31 06:40:00	4.47758	4.476984	4.47758	0
2021-07-31 06:45:00	4.47758	4.476985	4.47758	0
2021-07-31 06:50:00	4.47758	4.476987	4.47758	0
2021-07-31 06:55:00	4.47924	4.477155	4.47924	0
2021-07-31 07:00:00	4.47925	4.477658	4.47925	0
2021-07-31 07:05:00	4.47759	4.477661	4.47759	0
2021-07-31 07:10:00	4.47759	4.477664	4.47759	0
2021-07-31 07:15:00	4.47759	4.477666	4.47759	0
2021-07-31 07:20:00	4.47925	4.477917	4.47925	0
2021-07-31 07:25:00	4.47675	4.478	4.47675	0
2021-07-31 07:30:00	4.47842	4.478084	4.47842	0
2021-07-31 07:35:00	4.47841	4.478167	4.47841	0
2021-07-31 07:40:00	4.47841	4.47825	4.47841	0
2021-07-31 07:45:00	4.47924	4.47825	4.47924	0
2021-07-31 07:50:00	4.47757	4.478082	4.47757	0
2021-07-31 07:55:00	4.47756	4.478079	4.47756	0
2021-07-31 08:00:00	4.47757	4.478077	4.47757	0
2021-07-31 08:05:00	4.47758	4.478076	4.47758	0
2021-07-31 08:10:00	4.47759	4.47791	4.47759	0
2021-07-31 08:15:00	4.47761	4.477996	4.47761	0
2021-07-31 08:20:00	4.47762	4.477916	4.47762	0
2021-07-31 08:25:00	4.47846	4.477921	4.47846	0
2021-07-31 08:30:00	4.47764	4.477844	4.47764	0
2021-07-31 08:35:00	4.47514	4.477434	4.47514	0
2021-07-31 08:40:00	4.47431	4.477108	4.47431	0
2021-07-31 08:45:00	4.47597	4.476949	4.47597	0
2021-07-31 08:50:00	4.47596	4.476788	4.47596	0
2021-07-31 08:55:00	4.47762	4.476792	4.47762	0
2021-07-31 09:00:00	4.47761	4.476794	4.47761	0
2021-07-31 09:05:00	4.47762	4.476795	4.47762	0
2021-07-31 09:10:00	4.47762	4.476795	4.47762	0
2021-07-31 09:15:00	4.47429	4.476378	4.47429	0
2021-07-31 09:20:00	4.47432	4.476046	4.47432	0
2021-07-31 09:25:00	4.47601	4.476133	4.47601	0
2021-07-31 09:30:00	4.47768	4.47647	4.47768	0
2021-07-31 09:35:00	4.47769	4.476642	4.47769	0
2021-07-31 09:40:00	4.47602	4.476648	4.47602	0
2021-07-31 09:45:00	4.47602	4.476488	4.47602	0
2021-07-31 09:50:00	4.47435	4.476162	4.47435	0
2021-07-31 09:55:00	4.47435	4.475835	4.47435	0
2021-07-31 10:00:00	4.47435	4.475508	4.47435	0
2021-07-31 10:05:00	4.47435	4.475514	4.47435	0
2021-07-31 10:10:00	4.47769	4.475851	4.47769	0
2021-07-31 10:15:00	4.47602	4.475852	4.47602	0
2021-07-31 10:20:00	4.47435	4.475519	4.47435	0
2021-07-31 10:25:00	4.47433	4.475183	4.47433	0
2021-07-31 10:30:00	4.47432	4.475013	4.47432	0
2021-07-31 10:35:00	4.47431	4.474842	4.47431	0
2021-07-31 10:40:00	4.47265	4.474672	4.47265	0
2021-07-31 10:45:00	4.47431	4.474668	4.47431	0
2021-07-31 10:50:00	4.47349	4.474582	4.47349	0
2021-07-31 10:55:00	4.47432	4.474579	4.47432	0
2021-07-31 11:00:00	4.47349	4.474159	4.47349	0
2021-07-31 11:05:00	4.47516	4.474073	4.47516	0
2021-07-31 11:10:00	4.47685	4.474323	4.47685	0
2021-07-31 11:15:00	4.47769	4.474659	4.47769	0
2021-07-31 11:20:00	4.47604	4.474831	4.47604	0
2021-07-31 11:25:00	4.47773	4.475173	4.47773	0
2021-07-31 11:30:00	4.47774	4.475682	4.47774	0
2021-07-31 11:35:00	4.47608	4.475859	4.47608	0
2021-07-31 11:40:00	4.47442	4.475952	4.47442	0
2021-07-31 11:45:00	4.47441	4.475961	4.47441	0
2021-07-31 11:50:00	4.47607	4.476219	4.47607	0
2021-07-31 11:55:00	4.47606	4.476309	4.47606	0
2021-07-31 12:00:00	4.47771	4.476395	4.47771	0
2021-07-31 12:05:00	4.47437	4.476063	4.47437	0
2021-07-31 12:10:00	4.47436	4.475895	4.47436	0
2021-07-31 12:15:00	4.47436	4.475558	4.47436	0
2021-07-31 12:20:00	4.47602	4.475386	4.47602	0
2021-07-31 12:25:00	4.47768	4.475546	4.47768	0
2021-07-31 12:30:00	4.47684	4.475788	4.47684	0
2021-07-31 12:35:00	4.47768	4.476115	4.47768	0
2021-07-31 12:40:00	4.47768	4.476276	4.47768	0
2021-07-31 12:45:00	4.47851	4.476521	4.47851	0
2021-07-31 12:50:00	4.47851	4.476601	4.47851	0
2021-07-31 12:55:00	4.47684	4.476848	4.47684	0
2021-07-31 13:00:00	4.47598	4.47701	4.47598	0
2021-07-31 13:05:00	4.47598	4.477172	4.47598	0
2021-07-31 13:10:00	4.47431	4.477001	4.47431	0
2021-07-31 13:15:00	4.47429	4.476662	4.47429	0
2021-07-31 13:20:00	4.47429	4.476407	4.47429	0
2021-07-31 13:25:00	4.47428	4.476067	4.47428	0
2021-07-31 13:30:00	4.47513	4.475812	4.47513	0
2021-07-31 13:35:00	4.47679	4.47564	4.47679	0
2021-07-31 13:40:00	4.47679	4.475468	4.47679	0
2021-07-31 13:45:00	4.47679	4.475463	4.47679	0
2021-07-31 13:50:00	4.47762	4.475627	4.47762	0
2021-07-31 13:55:00	4.47762	4.475791	4.47762	0
2021-07-31 14:00:00	4.47513	4.475873	4.47513	0
2021-07-31 14:05:00	4.47681	4.476125	4.47681	0
2021-07-31 14:10:00	4.47433	4.476129	4.47433	0
2021-07-31 14:15:00	4.47684	4.476385	4.47684	0
2021-07-31 14:20:00	4.47768	4.47664	4.47768	0
2021-07-31 14:25:00	4.47768	4.476729	4.47768	0
2021-07-31 14:30:00	4.4785	4.4769	4.4785	0
2021-07-31 14:35:00	4.47932	4.477153	4.47932	0
2021-07-31 14:40:00	4.47847	4.477238	4.47847	0
2021-07-31 14:45:00	4.47929	4.477405	4.47929	0
2021-07-31 14:50:00	4.47845	4.477737	4.47845	0
2021-07-31 14:55:00	4.47927	4.477983	4.47927	0
2021-07-31 15:00:00	4.47758	4.478308	4.47758	0
2021-07-31 15:05:00	4.47508	4.478132	4.47508	0
2021-07-31 15:10:00	4.47757	4.478121	4.47757	0
2021-07-31 15:15:00	4.4784	4.478193	4.4784	0
2021-07-31 15:20:00	4.4784	4.478183	4.4784	0
2021-07-31 15:25:00	4.4784	4.478091	4.4784	0
2021-07-31 15:30:00	4.47592	4.477836	4.47592	0
2021-07-31 15:35:00	4.47594	4.477501	4.47594	0
2021-07-31 15:40:00	4.4768	4.477336	4.4768	0
2021-07-31 15:45:00	4.47767	4.477176	4.47767	0
2021-07-31 15:50:00	4.47768	4.477186	4.47768	0
2021-07-31 15:55:00	4.47936	4.477614	4.47936	0
2021-07-31 16:00:00	4.47768	4.477625	4.47768	0
2021-07-31 16:05:00	4.47767	4.477552	4.47767	0
2021-07-31 16:10:00	4.47599	4.477311	4.47599	0
2021-07-31 16:15:00	4.47514	4.476985	4.47514	0
2021-07-31 16:20:00	4.47596	4.476989	4.47596	0
2021-07-31 16:25:00	4.47594	4.476989	4.47594	0
2021-07-31 16:30:00	4.47677	4.476986	4.47677	0
2021-07-31 16:35:00	4.47761	4.47698	4.47761	0
2021-07-31 16:40:00	4.47761	4.476973	4.47761	0
2021-07-31 16:45:00	4.47761	4.476798	4.47761	0
2021-07-31 16:50:00	4.47762	4.476792	4.47762	0
2021-07-31 16:55:00	4.47845	4.47687	4.47845	0
2021-07-31 17:00:00	4.47762	4.477033	4.47762	0
2021-07-31 17:05:00	4.47762	4.477281	4.47762	0
2021-07-31 17:10:00	4.47845	4.47753	4.47845	0
2021-07-31 17:15:00	4.47761	4.477697	4.47761	0
2021-07-31 17:20:00	4.47761	4.477781	4.47761	0
2021-07-31 17:25:00	4.47676	4.477696	4.47676	0
2021-07-31 17:30:00	4.47592	4.477527	4.47592	0
2021-07-31 17:35:00	4.47759	4.477525	4.47759	0
2021-07-31 17:40:00	4.47759	4.477522	4.47759	0
2021-07-31 17:45:00	4.47928	4.477605	4.47928	0
2021-07-31 17:50:00	4.47762	4.477605	4.47762	0
2021-07-31 17:55:00	4.47596	4.477439	4.47596	0
2021-07-31 18:00:00	4.47597	4.477191	4.47597	0
2021-07-31 18:05:00	4.47598	4.477028	4.47598	0
2021-07-31 18:10:00	4.47431	4.476698	4.47431	0
2021-07-31 18:15:00	4.47681	4.476703	4.47681	0
2021-07-31 18:20:00	4.47763	4.476874	4.47763	0
2021-07-31 18:25:00	4.47763	4.476878	4.47763	0
2021-07-31 18:30:00	4.47594	4.476713	4.47594	0
2021-07-31 18:35:00	4.47761	4.476546	4.47761	0
2021-07-31 18:40:00	4.47592	4.476376	4.47592	0
2021-07-31 18:45:00	4.47592	4.476372	4.47592	0
2021-07-31 18:50:00	4.47591	4.476366	4.47591	0
2021-07-31 18:55:00	4.47757	4.476525	4.47757	0
2021-07-31 19:00:00	4.47923	4.477017	4.47923	0
2021-07-31 19:05:00	4.47757	4.477093	4.47757	0
2021-07-31 19:10:00	4.47758	4.477088	4.47758	0
2021-07-31 19:15:00	4.47592	4.476917	4.47592	0
2021-07-31 19:20:00	4.47592	4.476915	4.47592	0
2021-07-31 19:25:00	4.47593	4.476747	4.47593	0
2021-07-31 19:30:00	4.47593	4.476748	4.47593	0
2021-07-31 19:35:00	4.47594	4.47675	4.47594	0
2021-07-31 19:40:00	4.47594	4.476753	4.47594	0
2021-07-31 19:45:00	4.47762	4.476758	4.47762	0
2021-07-31 19:50:00	4.47763	4.476598	4.47763	0
2021-07-31 19:55:00	4.47598	4.476439	4.47598	0
2021-07-31 20:00:00	4.47432	4.476113	4.47432	0
2021-07-31 20:05:00	4.47432	4.475953	4.47432	0
2021-07-31 20:10:00	4.47932	4.476293	4.47932	0
2021-07-31 20:15:00	4.47932	4.476632	4.47932	0
2021-07-31 20:20:00	4.47932	4.476971	4.47932	0
2021-07-31 20:25:00	4.47681	4.477058	4.47681	0
2021-07-31 20:30:00	4.47597	4.477061	4.47597	0
2021-07-31 20:35:00	4.4768	4.476979	4.4768	0
2021-07-31 20:40:00	4.47845	4.477061	4.47845	0
2021-07-31 20:45:00	4.48011	4.477474	4.48011	0
2021-07-31 20:50:00	4.47927	4.477969	4.47927	0
2021-07-31 20:55:00	4.47925	4.478462	4.47925	0
2021-07-31 21:00:00	4.47925	4.478455	4.47925	0
2021-07-31 21:05:00	4.47842	4.478365	4.47842	0
2021-07-31 21:10:00	4.47759	4.478192	4.47759	0
2021-07-31 21:15:00	4.47593	4.478104	4.47593	0
2021-07-31 21:20:00	4.47592	4.478099	4.47592	0
2021-07-31 21:25:00	4.47676	4.478095	4.47676	0
2021-07-31 21:30:00	4.47593	4.477843	4.47593	0
2021-07-31 21:35:00	4.47761	4.477593	4.47761	0
2021-07-31 21:40:00	4.47593	4.477259	4.47593	0
2021-07-31 21:45:00	4.47593	4.476927	4.47593	0
2021-07-31 21:50:00	4.47593	4.476595	4.47593	0
2021-07-31 21:55:00	4.47593	4.476346	4.47593	0
2021-07-31 22:00:00	4.47676	4.476263	4.47676	0
2021-07-31 22:05:00	4.47675	4.476345	4.47675	0
2021-07-31 22:10:00	4.47591	4.476344	4.47591	0
2021-07-31 22:15:00	4.47591	4.476259	4.47591	0
2021-07-31 22:20:00	4.47757	4.476423	4.47757	0
2021-07-31 22:25:00	4.47506	4.476168	4.47506	0
2021-07-31 22:30:00	4.47589	4.476164	4.47589	0
2021-07-31 22:35:00	4.47757	4.476328	4.47757	0
2021-07-31 22:40:00	4.47758	4.476493	4.47758	0
2021-07-31 22:45:00	4.47759	4.476659	4.47759	0
2021-07-31 22:50:00	4.47844	4.476827	4.47844	0
2021-07-31 22:55:00	4.47762	4.476914	4.47762	0
2021-07-31 23:00:00	4.47846	4.477169	4.47846	0
2021-07-31 23:05:00	4.4768	4.477258	4.4768	0
2021-07-31 23:10:00	4.47681	4.477182	4.47681	0
2021-07-31 23:15:00	4.4785	4.477526	4.4785	0
2021-07-31 23:20:00	4.47933	4.47787	4.47933	0
2021-07-31 23:25:00	4.4785	4.477963	4.4785	0
2021-07-31 23:30:00	4.47766	4.477971	4.47766	0
2021-07-31 23:35:00	4.47764	4.477976	4.47764	0
2021-07-31 23:40:00	4.47596	4.477728	4.47596	0
2021-07-31 23:45:00	4.47677	4.477643	4.47677	0
2021-07-31 23:50:00	4.47761	4.477558	4.47761	0
2021-07-31 23:55:00	4.47759	4.477637	4.47759	0
2021-08-01 00:00:00	4.47927	4.477883	4.47927	0
2021-08-01 00:05:00	4.47759	4.477792	4.47759	0
2021-08-01 00:10:00	4.47593	4.477452	4.47593	0
2021-08-01 00:15:00	4.47677	4.477279	4.47677	0
2021-08-01 00:20:00	4.47762	4.477275	4.47762	0
2021-08-01 00:25:00	4.47596	4.477107	4.47596	0
2021-08-01 00:30:00	4.47596	4.477107	4.47596	0
2021-08-01 00:35:00	4.47594	4.477024	4.47594	0
2021-08-01 00:40:00	4.47928	4.477191	4.47928	0
2021-08-01 00:45:00	4.47761	4.477193	4.47761	0
2021-08-01 00:50:00	4.47594	4.47686	4.47594	0
2021-08-01 00:55:00	4.47762	4.476863	4.47762	0
2021-08-01 01:00:00	4.4768	4.47695	4.4768	0
2021-08-01 01:05:00	4.47597	4.47687	4.47597	0
2021-08-01 01:10:00	4.47597	4.476705	4.47597	0
2021-08-01 01:15:00	4.4768	4.476789	4.4768	0
2021-08-01 01:20:00	4.47929	4.477122	4.47929	0
2021-08-01 01:25:00	4.47928	4.477456	4.47928	0
2021-08-01 01:30:00	4.47761	4.477289	4.47761	0
2021-08-01 01:35:00	4.47759	4.477287	4.47759	0
2021-08-01 01:40:00	4.47592	4.477285	4.47592	0
2021-08-01 01:45:00	4.47758	4.477281	4.47758	0
2021-08-01 01:50:00	4.47757	4.477358	4.47757	0
2021-08-01 01:55:00	4.4784	4.477601	4.4784	0
2021-08-01 02:00:00	4.47757	4.477761	4.47757	0
2021-08-01 02:05:00	4.47591	4.477672	4.47591	0
2021-08-01 02:10:00	4.47592	4.477335	4.47592	0
2021-08-01 02:15:00	4.47925	4.477332	4.47925	0
2021-08-01 02:20:00	4.47925	4.477496	4.47925	0
2021-08-01 02:25:00	4.47925	4.477662	4.47925	0
2021-08-01 02:30:00	4.47925	4.477995	4.47925	0
2021-08-01 02:35:00	4.47925	4.478162	4.47925	0
2021-08-01 02:40:00	4.47925	4.47833	4.47925	0
2021-08-01 02:45:00	4.47676	4.478166	4.47676	0
2021-08-01 02:50:00	4.47927	4.478336	4.47927	0
2021-08-01 02:55:00	4.47927	4.478672	4.47927	0
2021-08-01 03:00:00	4.48011	4.479091	4.48011	0
2021-08-01 03:05:00	4.47762	4.478928	4.47762	0
2021-08-01 03:10:00	4.47513	4.478516	4.47513	0
2021-08-01 03:15:00	4.47597	4.478188	4.47597	0
2021-08-01 03:20:00	4.47681	4.477944	4.47681	0
2021-08-01 03:25:00	4.47764	4.477783	4.47764	0
2021-08-01 03:30:00	4.47597	4.477455	4.47597	0
2021-08-01 03:35:00	4.47596	4.477375	4.47596	0
2021-08-01 03:40:00	4.48095	4.477543	4.48095	0
2021-08-01 03:45:00	4.48095	4.477711	4.48095	0
2021-08-01 03:50:00	4.47762	4.477462	4.47762	0
2021-08-01 03:55:00	4.47679	4.477379	4.47679	0
2021-08-01 04:00:00	4.47931	4.477797	4.47931	0
2021-08-01 04:05:00	4.481	4.4783	4.481	0
2021-08-01 04:10:00	4.48103	4.478722	4.48103	0
2021-08-01 04:15:00	4.48273	4.479231	4.48273	0
2021-08-01 04:20:00	4.48275	4.479909	4.48275	0
2021-08-01 04:25:00	4.48278	4.480591	4.48278	0
2021-08-01 04:30:00	4.48196	4.480692	4.48196	0
2021-08-01 04:35:00	4.48113	4.48071	4.48113	0
2021-08-01 04:40:00	4.48195	4.481143	4.48195	0
2021-08-01 04:45:00	4.48111	4.481575	4.48111	0
2021-08-01 04:50:00	4.48108	4.481752	4.48108	0
2021-08-01 04:55:00	4.48024	4.481676	4.48024	0
2021-08-01 05:00:00	4.48021	4.481594	4.48021	0
2021-08-01 05:05:00	4.48103	4.481424	4.48103	0
2021-08-01 05:10:00	4.48268	4.481417	4.48268	0
2021-08-01 05:15:00	4.48099	4.481238	4.48099	0
2021-08-01 05:20:00	4.48098	4.48114	4.48098	0
2021-08-01 05:25:00	4.48014	4.481041	4.48014	0
2021-08-01 05:30:00	4.48097	4.480943	4.48097	0
2021-08-01 05:35:00	4.48097	4.480929	4.48097	0
2021-08-01 05:40:00	4.4818	4.481001	4.4818	0
2021-08-01 05:45:00	4.48095	4.481072	4.48095	0
2021-08-01 05:50:00	4.48095	4.481146	4.48095	0
2021-08-01 05:55:00	4.48095	4.481138	4.48095	0
2021-08-01 06:00:00	4.48012	4.480882	4.48012	0
2021-08-01 06:05:00	4.47928	4.480711	4.47928	0
2021-08-01 06:10:00	4.47928	4.480541	4.47928	0
2021-08-01 06:15:00	4.4801	4.480537	4.4801	0
2021-08-01 06:20:00	4.4801	4.48045	4.4801	0
2021-08-01 06:25:00	4.48259	4.480612	4.48259	0
2021-08-01 06:30:00	4.48007	4.480439	4.48007	0
2021-08-01 06:35:00	4.48007	4.480351	4.48007	0
2021-08-01 06:40:00	4.48007	4.480263	4.48007	0
2021-08-01 06:45:00	4.48089	4.480257	4.48089	0
2021-08-01 06:50:00	4.48089	4.480334	4.48089	0
2021-08-01 06:55:00	4.48006	4.480412	4.48006	0
2021-08-01 07:00:00	4.48005	4.480489	4.48005	0
2021-08-01 07:05:00	4.48089	4.480568	4.48089	0
2021-08-01 07:10:00	4.48088	4.480646	4.48088	0
2021-08-01 07:15:00	4.48005	4.480392	4.48005	0
2021-08-01 07:20:00	4.48088	4.480473	4.48088	0
2021-08-01 07:25:00	4.48088	4.480554	4.48088	0
2021-08-01 07:30:00	4.48088	4.480635	4.48088	0
2021-08-01 07:35:00	4.48089	4.480635	4.48089	0
2021-08-01 07:40:00	4.48089	4.480635	4.48089	0
2021-08-01 07:45:00	4.4809	4.480719	4.4809	0
2021-08-01 07:50:00	4.48009	4.480723	4.48009	0
2021-08-01 07:55:00	4.48093	4.480727	4.48093	0
2021-08-01 08:00:00	4.47928	4.480567	4.47928	0
2021-08-01 08:05:00	4.47845	4.480407	4.47845	0
2021-08-01 08:10:00	4.48095	4.480414	4.48095	0
2021-08-01 08:15:00	4.47845	4.480171	4.47845	0
2021-08-01 08:20:00	4.47928	4.480011	4.47928	0
2021-08-01 08:25:00	4.48012	4.479934	4.48012	0
2021-08-01 08:30:00	4.48095	4.47994	4.48095	0
2021-08-01 08:35:00	4.48095	4.479945	4.48095	0
2021-08-01 08:40:00	4.47929	4.479865	4.47929	0
2021-08-01 08:45:00	4.48014	4.479786	4.48014	0
2021-08-01 08:50:00	4.47932	4.47979	4.47932	0
2021-08-01 08:55:00	4.47767	4.479712	4.47767	0
2021-08-01 09:00:00	4.47685	4.479302	4.47685	0
2021-08-01 09:05:00	4.47685	4.479142	4.47685	0
2021-08-01 09:10:00	4.47601	4.478815	4.47601	0
2021-08-01 09:15:00	4.47684	4.478487	4.47684	0
2021-08-01 09:20:00	4.47932	4.478324	4.47932	0
2021-08-01 09:25:00	4.48014	4.478243	4.48014	0
2021-08-01 09:30:00	4.47846	4.47816	4.47846	0
2021-08-01 09:35:00	4.47928	4.478074	4.47928	0
2021-08-01 09:40:00	4.47845	4.477987	4.47845	0
2021-08-01 09:45:00	4.47929	4.478149	4.47929	0
2021-08-01 09:50:00	4.47763	4.478227	4.47763	0
2021-08-01 09:55:00	4.47931	4.478473	4.47931	0
2021-08-01 10:00:00	4.48015	4.478887	4.48015	0
2021-08-01 10:05:00	4.48099	4.479302	4.48099	0
2021-08-01 10:10:00	4.47933	4.479303	4.47933	0
2021-08-01 10:15:00	4.47766	4.479055	4.47766	0
2021-08-01 10:20:00	4.47932	4.479141	4.47932	0
2021-08-01 10:25:00	4.47766	4.478979	4.47766	0
2021-08-01 10:30:00	4.47932	4.479066	4.47932	0
2021-08-01 10:35:00	4.48015	4.479152	4.48015	0
2021-08-01 10:40:00	4.47931	4.47932	4.47931	0
2021-08-01 10:45:00	4.47846	4.479235	4.47846	0
2021-08-01 10:50:00	4.47763	4.478983	4.47763	0
2021-08-01 10:55:00	4.47846	4.47873	4.47846	0
2021-08-01 11:00:00	4.47846	4.478643	4.47846	0
2021-08-01 11:05:00	4.47928	4.478805	4.47928	0
2021-08-01 11:10:00	4.47928	4.478801	4.47928	0
2021-08-01 11:15:00	4.47593	4.478628	4.47593	0
2021-08-01 11:20:00	4.47759	4.478455	4.47759	0
2021-08-01 11:25:00	4.47841	4.478281	4.47841	0
2021-08-01 11:30:00	4.47591	4.477941	4.47591	0
2021-08-01 11:35:00	4.4784	4.477935	4.4784	0
2021-08-01 11:40:00	4.47757	4.477929	4.47757	0
2021-08-01 11:45:00	4.47756	4.477839	4.47756	0
2021-08-01 11:50:00	4.47923	4.477916	4.47923	0
2021-08-01 11:55:00	4.48006	4.477994	4.48006	0
2021-08-01 12:00:00	4.47756	4.477822	4.47756	0
2021-08-01 12:05:00	4.47756	4.477985	4.47756	0
2021-08-01 12:10:00	4.47754	4.47798	4.47754	0
2021-08-01 12:15:00	4.47754	4.477893	4.47754	0
2021-08-01 12:20:00	4.47922	4.478224	4.47922	0
2021-08-01 12:25:00	4.47839	4.478223	4.47839	0
2021-08-01 12:30:00	4.47922	4.478388	4.47922	0
2021-08-01 12:35:00	4.47923	4.478555	4.47923	0
2021-08-01 12:40:00	4.47675	4.478307	4.47675	0
2021-08-01 12:45:00	4.47676	4.477977	4.47676	0
2021-08-01 12:50:00	4.47594	4.477815	4.47594	0
2021-08-01 12:55:00	4.47845	4.477904	4.47845	0
2021-08-01 13:00:00	4.47928	4.478078	4.47928	0
2021-08-01 13:05:00	4.47928	4.478252	4.47928	0
2021-08-01 13:10:00	4.47928	4.478258	4.47928	0
2021-08-01 13:15:00	4.47928	4.478347	4.47928	0
2021-08-01 13:20:00	4.47761	4.478186	4.47761	0
2021-08-01 13:25:00	4.47844	4.478107	4.47844	0
2021-08-01 13:30:00	4.47677	4.478109	4.47677	0
2021-08-01 13:35:00	4.47677	4.47811	4.47677	0
2021-08-01 13:40:00	4.47676	4.478192	4.47676	0
2021-08-01 13:45:00	4.47593	4.47794	4.47593	0
2021-08-01 13:50:00	4.47759	4.477771	4.47759	0
2021-08-01 13:55:00	4.47592	4.477435	4.47592	0
2021-08-01 14:00:00	4.47758	4.477265	4.47758	0
2021-08-01 14:05:00	4.47759	4.477096	4.47759	0
2021-08-01 14:10:00	4.47928	4.477263	4.47928	0
2021-08-01 14:15:00	4.47846	4.477265	4.47846	0
2021-08-01 14:20:00	4.47764	4.477352	4.47764	0
2021-08-01 14:25:00	4.47766	4.477441	4.47766	0
2021-08-01 14:30:00	4.47766	4.477531	4.47766	0
2021-08-01 14:35:00	4.47681	4.477619	4.47681	0
2021-08-01 14:40:00	4.47764	4.477624	4.47764	0
2021-08-01 14:45:00	4.47597	4.477629	4.47597	0
2021-08-01 14:50:00	4.47679	4.47755	4.47679	0
2021-08-01 14:55:00	4.47761	4.477552	4.47761	0
2021-08-01 15:00:00	4.47676	4.4773	4.47676	0
2021-08-01 15:05:00	4.47759	4.477213	4.47759	0
2021-08-01 15:10:00	4.47758	4.477207	4.47758	0
2021-08-01 15:15:00	4.47674	4.477115	4.47674	0
2021-08-01 15:20:00	4.4784	4.477189	4.4784	0
2021-08-01 15:25:00	4.4784	4.477348	4.4784	0
2021-08-01 15:30:00	4.47923	4.477507	4.47923	0
2021-08-01 15:35:00	4.4784	4.47775	4.4784	0
2021-08-01 15:40:00	4.47841	4.477912	4.47841	0
2021-08-01 15:45:00	4.47844	4.477995	4.47844	0
2021-08-01 15:50:00	4.47762	4.478081	4.47762	0
2021-08-01 15:55:00	4.47929	4.478251	4.47929	0
2021-08-01 16:00:00	4.47929	4.478422	4.47929	0
2021-08-01 16:05:00	4.47929	4.478677	4.47929	0
2021-08-01 16:10:00	4.47929	4.478766	4.47929	0
2021-08-01 16:15:00	4.47764	4.47869	4.47764	0
2021-08-01 16:20:00	4.47932	4.478699	4.47932	0
2021-08-01 16:25:00	4.47849	4.478708	4.47849	0
2021-08-01 16:30:00	4.47599	4.478466	4.47599	0
2021-08-01 16:35:00	4.47767	4.478389	4.47767	0
2021-08-01 16:40:00	4.47933	4.47856	4.47933	0
2021-08-01 16:45:00	4.47766	4.478397	4.47766	0
2021-08-01 16:50:00	4.47767	4.478235	4.47767	0
2021-08-01 16:55:00	4.4785	4.478156	4.4785	0
2021-08-01 17:00:00	4.47934	4.478161	4.47934	0
2021-08-01 17:05:00	4.47934	4.478331	4.47934	0
2021-08-01 17:10:00	4.47599	4.477998	4.47599	0
2021-08-01 17:15:00	4.47766	4.477915	4.47766	0
2021-08-01 17:20:00	4.47766	4.478082	4.47766	0
2021-08-01 17:25:00	4.47764	4.478079	4.47764	0
2021-08-01 17:30:00	4.47681	4.477827	4.47681	0
2021-08-01 17:35:00	4.4768	4.477741	4.4768	0
2021-08-01 17:40:00	4.47763	4.477737	4.47763	0
2021-08-01 17:45:00	4.47764	4.477651	4.47764	0
2021-08-01 17:50:00	4.47849	4.477566	4.47849	0
2021-08-01 17:55:00	4.48016	4.477648	4.48016	0
2021-08-01 18:00:00	4.47683	4.477732	4.47683	0
2021-08-01 18:05:00	4.47598	4.477564	4.47598	0
2021-08-01 18:10:00	4.47849	4.477647	4.47849	0
2021-08-01 18:15:00	4.47931	4.477814	4.47931	0
2021-08-01 18:20:00	4.47929	4.478062	4.47929	0
2021-08-01 18:25:00	4.47928	4.47831	4.47928	0
2021-08-01 18:30:00	4.47593	4.47814	4.47593	0
2021-08-01 18:35:00	4.47925	4.478301	4.47925	0
2021-08-01 18:40:00	4.47925	4.478377	4.47925	0
2021-08-01 18:45:00	4.47924	4.478285	4.47924	0
2021-08-01 18:50:00	4.47674	4.478276	4.47674	0
2021-08-01 18:55:00	4.48007	4.478685	4.48007	0
2021-08-01 19:00:00	4.47841	4.478677	4.47841	0
2021-08-01 19:05:00	4.47758	4.478504	4.47758	0
2021-08-01 19:10:00	4.47761	4.478336	4.47761	0
2021-08-01 19:15:00	4.47597	4.478005	4.47597	0
2021-08-01 19:20:00	4.47598	4.47801	4.47598	0
2021-08-01 19:25:00	4.47601	4.477686	4.47601	0
2021-08-01 19:30:00	4.47685	4.477446	4.47685	0
2021-08-01 19:35:00	4.47768	4.47729	4.47768	0
2021-08-01 19:40:00	4.47851	4.477467	4.47851	0
2021-08-01 19:45:00	4.47933	4.477393	4.47933	0
2021-08-01 19:50:00	4.47932	4.477484	4.47932	0
2021-08-01 19:55:00	4.47764	4.47749	4.47764	0
2021-08-01 20:00:00	4.47931	4.47766	4.47931	0
2021-08-01 20:05:00	4.47931	4.477994	4.47931	0
2021-08-01 20:10:00	4.47931	4.478327	4.47931	0
2021-08-01 20:15:00	4.47931	4.478657	4.47931	0
2021-08-01 20:20:00	4.47847	4.478819	4.47847	0
2021-08-01 20:25:00	4.47931	4.478982	4.47931	0
2021-08-01 20:30:00	4.47598	4.478729	4.47598	0
2021-08-01 20:35:00	4.4785	4.478646	4.4785	0
2021-08-01 20:40:00	4.47767	4.478481	4.47767	0
2021-08-01 20:45:00	4.47934	4.478651	4.47934	0
2021-08-01 20:50:00	4.4785	4.47857	4.4785	0
2021-08-01 20:55:00	4.47598	4.478237	4.47598	0
2021-08-01 21:00:00	4.47597	4.477903	4.47597	0
2021-08-01 21:05:00	4.47763	4.477735	4.47763	0
2021-08-01 21:10:00	4.47845	4.477733	4.47845	0
2021-08-01 21:15:00	4.47594	4.477396	4.47594	0
2021-08-01 21:20:00	4.47928	4.477726	4.47928	0
2021-08-01 21:25:00	4.47928	4.477804	4.47928	0
2021-08-01 21:30:00	4.47844	4.477881	4.47844	0
2021-08-01 21:35:00	4.47761	4.477708	4.47761	0
2021-08-01 21:40:00	4.47594	4.477452	4.47594	0
2021-08-01 21:45:00	4.47594	4.477448	4.47594	0
2021-08-01 21:50:00	4.47594	4.477445	4.47594	0
2021-08-01 21:55:00	4.47762	4.477444	4.47762	0
2021-08-01 22:00:00	4.47761	4.47736	4.47761	0
2021-08-01 22:05:00	4.47594	4.47736	4.47594	0
2021-08-01 22:10:00	4.47594	4.477026	4.47594	0
2021-08-01 22:15:00	4.47594	4.476692	4.47594	0
2021-08-01 22:20:00	4.47594	4.476442	4.47594	0
2021-08-01 22:25:00	4.47594	4.476275	4.47594	0
2021-08-01 22:30:00	4.47761	4.476442	4.47761	0
2021-08-01 22:35:00	4.47759	4.476607	4.47759	0
2021-08-01 22:40:00	4.47925	4.476938	4.47925	0
2021-08-01 22:45:00	4.47759	4.476935	4.47759	0
2021-08-01 22:50:00	4.47925	4.477099	4.47925	0
2021-08-01 22:55:00	4.47925	4.47743	4.47925	0
2021-08-01 23:00:00	4.47759	4.477595	4.47759	0
2021-08-01 23:05:00	4.47759	4.47776	4.47759	0
2021-08-01 23:10:00	4.47759	4.477925	4.47759	0
2021-08-01 23:15:00	4.47759	4.47809	4.47759	0
2021-08-01 23:20:00	4.47676	4.478005	4.47676	0
2021-08-01 23:25:00	4.47844	4.47809	4.47844	0
2021-08-01 23:30:00	4.47928	4.478093	4.47928	0
2021-08-01 23:35:00	4.47928	4.478262	4.47928	0
2021-08-01 23:40:00	4.47594	4.477931	4.47594	0
2021-08-01 23:45:00	4.47762	4.477768	4.47762	0
2021-08-01 23:50:00	4.47762	4.477771	4.47762	0
2021-08-01 23:55:00	4.47596	4.477608	4.47596	0
2021-08-02 00:00:00	4.4768	4.477529	4.4768	0
2021-08-02 00:05:00	4.47764	4.477534	4.47764	0
2021-08-02 00:10:00	4.47847	4.477705	4.47847	0
2021-08-02 00:15:00	4.47764	4.477625	4.47764	0
2021-08-02 00:20:00	4.47681	4.477378	4.47681	0
2021-08-02 00:25:00	4.47681	4.477131	4.47681	0
2021-08-02 00:30:00	4.47931	4.477468	4.47931	0
2021-08-02 00:35:00	4.47596	4.477302	4.47596	0
2021-08-02 00:40:00	4.47679	4.477219	4.47679	0
2021-08-02 00:45:00	4.47677	4.4773	4.47677	0
2021-08-02 00:50:00	4.47759	4.477379	4.47759	0
2021-08-02 00:55:00	4.47925	4.47754	4.47925	0
2021-08-02 01:00:00	4.48009	4.477702	4.48009	0
2021-08-02 01:05:00	4.47924	4.477862	4.47924	0
2021-08-02 01:10:00	4.47841	4.478022	4.47841	0
2021-08-02 01:15:00	4.48007	4.478348	4.48007	0
2021-08-02 01:20:00	4.48092	4.478509	4.48092	0
2021-08-02 01:25:00	4.48009	4.478922	4.48009	0
2021-08-02 01:30:00	4.48009	4.479252	4.48009	0
2021-08-02 01:35:00	4.48009	4.479584	4.48009	0
2021-08-02 01:40:00	4.47925	4.47975	4.47925	0
2021-08-02 01:45:00	4.47592	4.479417	4.47592	0
2021-08-02 01:50:00	4.47592	4.479	4.47592	0
2021-08-02 01:55:00	4.47593	4.478669	4.47593	0
2021-08-02 02:00:00	4.47759	4.478587	4.47759	0
2021-08-02 02:05:00	4.47844	4.478424	4.47844	0
2021-08-02 02:10:00	4.47676	4.478008	4.47676	0
2021-08-02 02:15:00	4.47593	4.477592	4.47593	0
2021-08-02 02:20:00	4.47593	4.477176	4.47593	0
2021-08-02 02:25:00	4.47928	4.477095	4.47928	0
2021-08-02 02:30:00	4.47928	4.477098	4.47928	0
2021-08-02 02:35:00	4.48011	4.477517	4.48011	0
2021-08-02 02:40:00	4.47761	4.477686	4.47761	0
2021-08-02 02:45:00	4.47594	4.477687	4.47594	0
2021-08-02 02:50:00	4.47594	4.477522	4.47594	0
2021-08-02 02:55:00	4.47679	4.477357	4.47679	0
2021-08-02 03:00:00	4.47763	4.477444	4.47763	0
2021-08-02 03:05:00	4.47763	4.477614	4.47763	0
2021-08-02 03:10:00	4.47931	4.477952	4.47931	0
2021-08-02 03:15:00	4.47932	4.477956	4.47932	0
2021-08-02 03:20:00	4.47933	4.477961	4.47933	0
2021-08-02 03:25:00	4.47768	4.477718	4.47768	0
2021-08-02 03:30:00	4.47769	4.477726	4.47769	0
2021-08-02 03:35:00	4.47603	4.477735	4.47603	0
2021-08-02 03:40:00	4.47936	4.478077	4.47936	0
2021-08-02 03:45:00	4.47936	4.478334	4.47936	0
2021-08-02 03:50:00	4.47768	4.478339	4.47768	0
2021-08-02 03:55:00	4.47769	4.478345	4.47769	0
2021-08-02 04:00:00	4.47769	4.478183	4.47769	0
2021-08-02 04:05:00	4.47936	4.478187	4.47936	0
2021-08-02 04:10:00	4.47768	4.478022	4.47768	0
2021-08-02 04:15:00	4.47934	4.478188	4.47934	0
2021-08-02 04:20:00	4.47685	4.478104	4.47685	0
2021-08-02 04:25:00	4.47768	4.478269	4.47768	0
2021-08-02 04:30:00	4.47934	4.478267	4.47934	0
2021-08-02 04:35:00	4.47767	4.478098	4.47767	0
2021-08-02 04:40:00	4.47599	4.477929	4.47599	0
2021-08-02 04:45:00	4.47932	4.478092	4.47932	0
2021-08-02 04:50:00	4.47931	4.478254	4.47931	0
2021-08-02 04:55:00	4.47597	4.477915	4.47597	0
2021-08-02 05:00:00	4.47597	4.477744	4.47597	0
2021-08-02 05:05:00	4.47763	4.477573	4.47763	0
2021-08-02 05:10:00	4.47929	4.477817	4.47929	0
2021-08-02 05:15:00	4.47928	4.477977	4.47928	0
2021-08-02 05:20:00	4.48011	4.478054	4.48011	0
2021-08-02 05:25:00	4.47927	4.478214	4.47927	0
2021-08-02 05:30:00	4.49427	4.480042	4.49427	0
2021-08-02 05:35:00	4.50677	4.482787	4.50677	0
2021-08-02 05:40:00	4.51428	4.486284	4.51428	0
2021-08-02 05:45:00	4.51343	4.49003	4.51343	0
2021-08-02 05:50:00	4.5151	4.493943	4.5151	0
2021-08-02 05:55:00	4.52094	4.498274	4.52094	0
2021-08-02 06:00:00	4.52177	4.502522	4.52177	0
2021-08-02 06:05:00	4.51177	4.505771	4.51177	0
2021-08-02 06:10:00	4.48926	4.506686	4.48926	0
2021-08-02 06:15:00	4.50847	4.509606	4.50847	0
2021-08-02 06:20:00	4.48931	4.50911	4.48931	0
2021-08-02 06:25:00	4.481	4.506533	4.481	0
2021-08-02 06:30:00	4.47936	4.503041	4.47936	0
2021-08-02 06:35:00	4.47604	4.499302	4.47604	0
2021-08-02 06:40:00	4.47438	4.49523	4.47438	0
2021-08-02 06:45:00	4.47275	4.490411	4.47275	0
2021-08-02 06:50:00	4.47277	4.485511	4.47277	0
2021-08-02 06:55:00	4.47446	4.48178	4.47446	0
2021-08-02 07:00:00	4.47365	4.480219	4.47365	0
2021-08-02 07:05:00	4.47282	4.476654	4.47282	0
2021-08-02 07:10:00	4.47282	4.475005	4.47282	0
2021-08-02 07:15:00	4.47364	4.474269	4.47364	0
2021-08-02 07:20:00	4.47278	4.473611	4.47278	0
2021-08-02 07:25:00	4.47276	4.473283	4.47276	0
2021-08-02 07:30:00	4.47441	4.473286	4.47441	0
2021-08-02 07:35:00	4.47271	4.473282	4.47271	0
2021-08-02 07:40:00	4.4727	4.473275	4.4727	0
2021-08-02 07:45:00	4.47436	4.473265	4.47436	0
2021-08-02 07:50:00	4.47435	4.473335	4.47435	0
2021-08-02 07:55:00	4.47433	4.473486	4.47433	0
2021-08-02 08:00:00	4.47433	4.473637	4.47433	0
2021-08-02 08:05:00	4.47683	4.473956	4.47683	0
2021-08-02 08:10:00	4.47514	4.474192	4.47514	0
2021-08-02 08:15:00	4.47596	4.474512	4.47596	0
2021-08-02 08:20:00	4.47679	4.47475	4.47679	0
2021-08-02 08:25:00	4.47677	4.475156	4.47677	0
2021-08-02 08:30:00	4.47594	4.47548	4.47594	0
2021-08-02 08:35:00	4.47596	4.47564	4.47596	0
2021-08-02 08:40:00	4.47431	4.475636	4.47431	0
2021-08-02 08:45:00	4.47598	4.475801	4.47598	0
2021-08-02 08:50:00	4.47599	4.475967	4.47599	0
2021-08-02 08:55:00	4.47601	4.475885	4.47601	0
2021-08-02 09:00:00	4.47601	4.475972	4.47601	0
2021-08-02 09:05:00	4.49019	4.477395	4.49019	0
2021-08-02 09:10:00	4.50523	4.480239	4.50523	0
2021-08-02 09:15:00	4.51357	4.483919	4.51357	0
2021-08-02 09:20:00	4.51777	4.488102	4.51777	0
2021-08-02 09:25:00	4.51861	4.492367	4.51861	0
2021-08-02 09:30:00	4.51944	4.49688	4.51944	0
2021-08-02 09:35:00	4.5161	4.500892	4.5161	0
2021-08-02 09:40:00	4.50943	4.504236	4.50943	0
2021-08-02 09:45:00	4.50774	4.507409	4.50774	0
2021-08-02 09:50:00	4.50773	4.510581	4.50773	0
2021-08-02 09:55:00	4.50938	4.5125	4.50938	0
2021-08-02 10:00:00	4.50937	4.512914	4.50937	0
2021-08-02 10:05:00	4.50685	4.512242	4.50685	0
2021-08-02 10:10:00	4.50768	4.511233	4.50768	0
2021-08-02 10:15:00	4.50768	4.51014	4.50768	0
2021-08-02 10:20:00	4.51102	4.509298	4.51102	0
2021-08-02 10:25:00	4.51102	4.50879	4.51102	0
2021-08-02 10:30:00	4.511	4.508947	4.511	0
2021-08-02 10:35:00	4.51016	4.509189	4.51016	0
2021-08-02 10:40:00	4.51099	4.509515	4.51099	0
2021-08-02 10:45:00	4.50681	4.509258	4.50681	0
2021-08-02 10:50:00	4.50598	4.508919	4.50598	0
2021-08-02 10:55:00	4.50349	4.508583	4.50349	0
2021-08-02 11:00:00	4.50434	4.508249	4.50434	0
2021-08-02 11:05:00	4.50437	4.507918	4.50437	0
2021-08-02 11:10:00	4.50524	4.50734	4.50524	0
2021-08-02 11:15:00	4.50108	4.506346	4.50108	0
2021-08-02 11:20:00	4.50193	4.505439	4.50193	0
2021-08-02 11:25:00	4.50277	4.5047	4.50277	0
2021-08-02 11:30:00	4.50194	4.503795	4.50194	0
2021-08-02 11:35:00	4.5036	4.503474	4.5036	0
2021-08-02 11:40:00	4.5036	4.503236	4.5036	0
2021-08-02 11:45:00	4.50443	4.50333	4.50443	0
2021-08-02 11:50:00	4.5036	4.503256	4.5036	0
2021-08-02 11:55:00	4.5036	4.503179	4.5036	0
2021-08-02 12:00:00	4.50361	4.503016	4.50361	0
2021-08-02 12:05:00	4.4986	4.502768	4.4986	0
2021-08-02 12:10:00	4.49942	4.502517	4.49942	0
2021-08-02 12:15:00	4.50192	4.502432	4.50192	0
2021-08-02 12:20:00	4.50107	4.502345	4.50107	0
2021-08-02 12:25:00	4.50107	4.502092	4.50107	0
2021-08-02 12:30:00	4.50024	4.501756	4.50024	0
2021-08-02 12:35:00	4.49775	4.501088	4.49775	0
2021-08-02 12:40:00	4.49775	4.500503	4.49775	0
2021-08-02 12:45:00	4.49775	4.499918	4.49775	0
2021-08-02 12:50:00	4.49775	4.499332	4.49775	0
2021-08-02 12:55:00	4.49944	4.499416	4.49944	0
2021-08-02 13:00:00	4.50028	4.499502	4.50028	0
2021-08-02 13:05:00	4.5003	4.49934	4.5003	0
2021-08-02 13:10:00	4.49782	4.499015	4.49782	0
2021-08-02 13:15:00	4.49534	4.498442	4.49534	0
2021-08-02 13:20:00	4.49453	4.497871	4.49453	0
2021-08-02 13:25:00	4.48702	4.496798	4.48702	0
2021-08-02 13:30:00	4.47285	4.494308	4.47285	0
2021-08-02 13:35:00	4.46616	4.491149	4.46616	0
2021-08-02 13:40:00	4.46281	4.487655	4.46281	0
2021-08-02 13:45:00	4.46281	4.483992	4.46281	0
2021-08-02 13:50:00	4.46281	4.480245	4.46281	0
2021-08-02 13:55:00	4.46283	4.476498	4.46283	0
2021-08-02 14:00:00	4.46283	4.472999	4.46283	0
2021-08-02 14:05:00	4.46281	4.469746	4.46281	0
2021-08-02 14:10:00	4.46448	4.466741	4.46448	0
2021-08-02 14:15:00	4.46446	4.464485	4.46446	0
2021-08-02 14:20:00	4.46612	4.463812	4.46612	0
2021-08-02 14:25:00	4.46611	4.463807	4.46611	0
2021-08-02 14:30:00	4.46528	4.464054	4.46528	0
2021-08-02 14:35:00	4.46612	4.464385	4.46612	0
2021-08-02 14:40:00	4.46614	4.464718	4.46614	0
2021-08-02 14:45:00	4.46782	4.465217	4.46782	0
2021-08-02 14:50:00	4.46615	4.465549	4.46615	0
2021-08-02 14:55:00	4.46781	4.466049	4.46781	0
2021-08-02 15:00:00	4.46696	4.466297	4.46696	0
2021-08-02 15:05:00	4.4661	4.466461	4.4661	0
2021-08-02 15:10:00	4.46858	4.466707	4.46858	0
2021-08-02 15:15:00	4.46772	4.466868	4.46772	0
2021-08-02 15:20:00	4.46687	4.467027	4.46687	0
2021-08-02 15:25:00	4.46769	4.467184	4.46769	0
2021-08-02 15:30:00	4.47018	4.467588	4.47018	0
2021-08-02 15:35:00	4.46933	4.467739	4.46933	0
2021-08-02 15:40:00	4.46933	4.468057	4.46933	0
2021-08-02 15:45:00	4.46933	4.468209	4.46933	0
2021-08-02 15:50:00	4.46935	4.468448	4.46935	0
2021-08-02 15:55:00	4.46936	4.468774	4.46936	0
2021-08-02 16:00:00	4.46937	4.468853	4.46937	0
2021-08-02 16:05:00	4.4694	4.469021	4.4694	0
2021-08-02 16:10:00	4.46941	4.469275	4.46941	0
2021-08-02 16:15:00	4.46942	4.469448	4.46942	0
2021-08-02 16:20:00	4.47111	4.469541	4.47111	0
2021-08-02 16:25:00	4.47112	4.46972	4.47112	0
2021-08-02 16:30:00	4.47113	4.4699	4.47113	0
2021-08-02 16:35:00	4.46946	4.469913	4.46946	0
2021-08-02 16:40:00	4.47113	4.470091	4.47113	0
2021-08-02 16:45:00	4.47282	4.470437	4.47282	0
2021-08-02 16:50:00	4.47282	4.470782	4.47282	0
2021-08-02 16:55:00	4.47115	4.470957	4.47115	0
2021-08-02 17:00:00	4.47115	4.471131	4.47115	0
2021-08-02 17:05:00	4.47198	4.471387	4.47198	0
2021-08-02 17:10:00	4.47113	4.471389	4.47113	0
2021-08-02 17:15:00	4.4728	4.471557	4.4728	0
2021-08-02 17:20:00	4.47277	4.471721	4.47277	0
2021-08-02 17:25:00	4.47193	4.471968	4.47193	0
2021-08-02 17:30:00	4.47275	4.47213	4.47275	0
2021-08-02 17:35:00	4.47272	4.47212	4.47272	0
2021-08-02 17:40:00	4.47271	4.472109	4.47271	0
2021-08-02 17:45:00	4.47354	4.472348	4.47354	0
2021-08-02 17:50:00	4.47437	4.47267	4.47437	0
2021-08-02 17:55:00	4.47438	4.47291	4.47438	0
2021-08-02 18:00:00	4.4744	4.473237	4.4744	0
2021-08-02 18:05:00	4.4744	4.473397	4.4744	0
2021-08-02 18:10:00	4.47524	4.473644	4.47524	0
2021-08-02 18:15:00	4.47524	4.473975	4.47524	0
2021-08-02 18:20:00	4.47525	4.474225	4.47525	0
2021-08-02 18:25:00	4.47442	4.474395	4.47442	0
2021-08-02 18:30:00	4.47442	4.474566	4.47442	0
2021-08-02 18:35:00	4.47442	4.474654	4.47442	0
2021-08-02 18:40:00	4.47441	4.474658	4.47441	0
2021-08-02 18:45:00	4.47355	4.474575	4.47355	0
2021-08-02 18:50:00	4.47437	4.474572	4.47437	0
2021-08-02 18:55:00	4.47268	4.4744	4.47268	0
2021-08-02 19:00:00	4.4735	4.474226	4.4735	0
2021-08-02 19:05:00	4.47433	4.474135	4.47433	0
2021-08-02 19:10:00	4.47432	4.474042	4.47432	0
2021-08-02 19:15:00	4.47431	4.474031	4.47431	0
2021-08-02 19:20:00	4.47514	4.474103	4.47514	0
2021-08-02 19:25:00	4.47597	4.474258	4.47597	0
2021-08-02 19:30:00	4.47598	4.474415	4.47598	0
2021-08-02 19:35:00	4.47599	4.474659	4.47599	0
2021-08-02 19:40:00	4.47519	4.474741	4.47519	0
2021-08-02 19:45:00	4.47437	4.47491	4.47437	0
2021-08-02 19:50:00	4.47438	4.474998	4.47438	0
2021-08-02 19:55:00	4.47689	4.475254	4.47689	0
2021-08-02 20:00:00	4.47606	4.475428	4.47606	0
2021-08-02 20:05:00	4.47604	4.475601	4.47604	0
2021-08-02 20:10:00	4.47519	4.475606	4.47519	0
2021-08-02 20:15:00	4.47518	4.475527	4.47518	0
2021-08-02 20:20:00	4.47599	4.475528	4.47599	0
2021-08-02 20:25:00	4.47431	4.47536	4.47431	0
2021-08-02 20:30:00	4.47513	4.475354	4.47513	0
2021-08-02 20:35:00	4.4751	4.475427	4.4751	0
2021-08-02 20:40:00	4.47593	4.475582	4.47593	0
2021-08-02 20:45:00	4.47509	4.475402	4.47509	0
2021-08-02 20:50:00	4.47592	4.475388	4.47592	0
2021-08-02 20:55:00	4.47426	4.47521	4.47426	0
2021-08-02 21:00:00	4.47428	4.475119	4.47428	0
2021-08-02 21:05:00	4.47597	4.475198	4.47597	0
2021-08-02 21:10:00	4.47681	4.47528	4.47681	0
2021-08-02 21:15:00	4.47598	4.475447	4.47598	0
2021-08-02 21:20:00	4.47515	4.475449	4.47515	0
2021-08-02 21:25:00	4.47515	4.475454	4.47515	0
2021-08-02 21:30:00	4.47597	4.475458	4.47597	0
2021-08-02 21:35:00	4.47597	4.475546	4.47597	0
2021-08-02 21:40:00	4.47597	4.475551	4.47597	0
2021-08-02 21:45:00	4.4768	4.475805	4.4768	0
2021-08-02 21:50:00	4.47596	4.475973	4.47596	0
2021-08-02 21:55:00	4.47596	4.475972	4.47596	0
2021-08-02 22:00:00	4.47594	4.475885	4.47594	0
2021-08-02 22:05:00	4.47677	4.475964	4.47677	0
2021-08-02 22:10:00	4.47761	4.47621	4.47761	0
2021-08-02 22:15:00	4.47761	4.476456	4.47761	0
2021-08-02 22:20:00	4.47845	4.476704	4.47845	0
2021-08-02 22:25:00	4.47681	4.476788	4.47681	0
2021-08-02 22:30:00	4.47767	4.476958	4.47767	0
2021-08-02 22:35:00	4.47769	4.477047	4.47769	0
2021-08-02 22:40:00	4.47604	4.477055	4.47604	0
2021-08-02 22:45:00	4.47606	4.477065	4.47606	0
2021-08-02 22:50:00	4.47607	4.477078	4.47607	0
2021-08-02 22:55:00	4.47773	4.477174	4.47773	0
2021-08-02 23:00:00	4.47856	4.477269	4.47856	0
2021-08-02 23:05:00	4.47604	4.477112	4.47604	0
2021-08-02 23:10:00	4.47688	4.476955	4.47688	0
2021-08-02 23:15:00	4.47688	4.476962	4.47688	0
2021-08-02 23:20:00	4.47603	4.476798	4.47603	0
2021-08-02 23:25:00	4.47603	4.476632	4.47603	0
2021-08-02 23:30:00	4.47602	4.47663	4.47602	0
2021-08-02 23:35:00	4.47851	4.476875	4.47851	0
2021-08-02 23:40:00	4.47683	4.476951	4.47683	0
2021-08-02 23:45:00	4.47599	4.476777	4.47599	0
2021-08-02 23:50:00	4.47601	4.476522	4.47601	0
2021-08-02 23:55:00	4.47769	4.476687	4.47769	0
2021-08-03 00:00:00	4.47771	4.47677	4.47771	0
2021-08-03 00:05:00	4.47939	4.477021	4.47939	0
2021-08-03 00:10:00	4.47608	4.477026	4.47608	0
2021-08-03 00:15:00	4.47943	4.477366	4.47943	0
2021-08-03 00:20:00	4.47777	4.477541	4.47777	0
2021-08-03 00:25:00	4.47861	4.477551	4.47861	0
2021-08-03 00:30:00	4.47863	4.477731	4.47863	0
2021-08-03 00:35:00	4.47944	4.478076	4.47944	0
2021-08-03 00:40:00	4.47609	4.478084	4.47609	0
2021-08-03 00:45:00	4.47857	4.478172	4.47857	0
2021-08-03 00:50:00	4.47772	4.478173	4.47772	0
2021-08-03 00:55:00	4.47769	4.478003	4.47769	0
2021-08-03 01:00:00	4.47767	4.478162	4.47767	0
2021-08-03 01:05:00	4.47599	4.477818	4.47599	0
2021-08-03 01:10:00	4.47683	4.477724	4.47683	0
2021-08-03 01:15:00	4.47599	4.477462	4.47599	0
2021-08-03 01:20:00	4.47767	4.477366	4.47767	0
2021-08-03 01:25:00	4.47684	4.477106	4.47684	0
2021-08-03 01:30:00	4.47767	4.477264	4.47767	0
2021-08-03 01:35:00	4.47602	4.477009	4.47602	0
2021-08-03 01:40:00	4.47769	4.477006	4.47769	0
2021-08-03 01:45:00	4.47937	4.477174	4.47937	0
2021-08-03 01:50:00	4.47854	4.477261	4.47854	0
2021-08-03 01:55:00	4.47937	4.477599	4.47937	0
2021-08-03 02:00:00	4.47937	4.477853	4.47937	0
2021-08-03 02:05:00	4.47769	4.478023	4.47769	0
2021-08-03 02:10:00	4.47937	4.478193	4.47937	0
2021-08-03 02:15:00	4.47936	4.478445	4.47936	0
2021-08-03 02:20:00	4.47936	4.478614	4.47936	0
2021-08-03 02:25:00	4.47934	4.478946	4.47934	0
2021-08-03 02:30:00	4.47934	4.479111	4.47934	0
2021-08-03 02:35:00	4.47934	4.479108	4.47934	0
2021-08-03 02:40:00	4.47936	4.47919	4.47936	0
2021-08-03 02:45:00	4.47768	4.479021	4.47768	0
2021-08-03 02:50:00	4.47768	4.478852	4.47768	0
2021-08-03 02:55:00	4.47601	4.478684	4.47601	0
2021-08-03 03:00:00	4.47767	4.478514	4.47767	0
2021-08-03 03:05:00	4.47933	4.478511	4.47933	0
2021-08-03 03:10:00	4.47598	4.478173	4.47598	0
2021-08-03 03:15:00	4.47681	4.47792	4.47681	0
2021-08-03 03:20:00	4.4768	4.477666	4.4768	0
2021-08-03 03:25:00	4.47679	4.477411	4.47679	0
2021-08-03 03:30:00	4.47928	4.477403	4.47928	0
2021-08-03 03:35:00	4.47928	4.477563	4.47928	0
2021-08-03 03:40:00	4.47928	4.477723	4.47928	0
2021-08-03 03:45:00	4.47846	4.477968	4.47846	0
2021-08-03 03:50:00	4.47846	4.478047	4.47846	0
2021-08-03 03:55:00	4.47931	4.478045	4.47931	0
2021-08-03 04:00:00	4.48098	4.478545	4.48098	0
2021-08-03 04:05:00	4.48016	4.47888	4.48016	0
2021-08-03 04:10:00	4.4785	4.47905	4.4785	0
2021-08-03 04:15:00	4.47936	4.479307	4.47936	0
2021-08-03 04:20:00	4.47937	4.479316	4.47937	0
2021-08-03 04:25:00	4.47939	4.479327	4.47939	0
2021-08-03 04:30:00	4.48024	4.479423	4.48024	0
2021-08-03 04:35:00	4.47857	4.479434	4.47857	0
2021-08-03 04:40:00	4.47857	4.479445	4.47857	0
2021-08-03 04:45:00	4.47773	4.479287	4.47773	0
2021-08-03 04:50:00	4.47773	4.478962	4.47773	0
2021-08-03 04:55:00	4.47938	4.478884	4.47938	0
2021-08-03 05:00:00	4.4802	4.479054	4.4802	0
2021-08-03 05:05:00	4.47934	4.479052	4.47934	0
2021-08-03 05:10:00	4.47599	4.478714	4.47599	0
2021-08-03 05:15:00	4.47847	4.478622	4.47847	0
2021-08-03 05:20:00	4.47597	4.478195	4.47597	0
2021-08-03 05:25:00	4.47763	4.478101	4.47763	0
2021-08-03 05:30:00	4.47929	4.478173	4.47929	0
2021-08-03 05:35:00	4.47594	4.477994	4.47594	0
2021-08-03 05:40:00	4.47845	4.478066	4.47845	0
2021-08-03 05:45:00	4.48012	4.47814	4.48012	0
2021-08-03 05:50:00	4.47762	4.477882	4.47762	0
2021-08-03 05:55:00	4.47929	4.477877	4.47929	0
2021-08-03 06:00:00	4.4768	4.477958	4.4768	0
2021-08-03 06:05:00	4.47766	4.477877	4.47766	0
2021-08-03 06:10:00	4.49936	4.480216	4.49936	0
2021-08-03 06:15:00	4.51356	4.483809	4.51356	0
2021-08-03 06:20:00	4.51941	4.487821	4.51941	0
2021-08-03 06:25:00	4.52026	4.492253	4.52026	0
2021-08-03 06:30:00	4.52111	4.496519	4.52111	0
2021-08-03 06:35:00	4.52196	4.500703	4.52196	0
2021-08-03 06:40:00	4.52197	4.505138	4.52197	0
2021-08-03 06:45:00	4.52032	4.509241	4.52032	0
2021-08-03 06:50:00	4.52033	4.513594	4.52033	0
2021-08-03 06:55:00	4.51868	4.517696	4.51868	0
2021-08-03 07:00:00	4.51702	4.519462	4.51702	0
2021-08-03 07:05:00	4.51619	4.519725	4.51619	0
2021-08-03 07:10:00	4.51367	4.519151	4.51367	0
2021-08-03 07:15:00	4.51366	4.518491	4.51366	0
2021-08-03 07:20:00	4.51447	4.517827	4.51447	0
2021-08-03 07:25:00	4.51361	4.516992	4.51361	0
2021-08-03 07:30:00	4.51108	4.515903	4.51108	0
2021-08-03 07:35:00	4.5119	4.515061	4.5119	0
2021-08-03 07:40:00	4.5119	4.514218	4.5119	0
2021-08-03 07:45:00	4.5119	4.51354	4.5119	0
2021-08-03 07:50:00	4.51022	4.51286	4.51022	0
2021-08-03 07:55:00	4.51024	4.512265	4.51024	0
2021-08-03 08:00:00	4.50107	4.511005	4.50107	0
2021-08-03 08:05:00	4.50192	4.509831	4.50192	0
2021-08-03 08:10:00	4.50442	4.508826	4.50442	0
2021-08-03 08:15:00	4.50275	4.50774	4.50275	0
2021-08-03 08:20:00	4.50607	4.507239	4.50607	0
2021-08-03 08:25:00	4.50773	4.506822	4.50773	0
2021-08-03 08:30:00	4.50772	4.506404	4.50772	0
2021-08-03 08:35:00	4.48602	4.503816	4.48602	0
2021-08-03 08:40:00	4.47518	4.500312	4.47518	0
2021-08-03 08:45:00	4.46935	4.496223	4.46935	0
2021-08-03 08:50:00	4.4677	4.492886	4.4677	0
2021-08-03 08:55:00	4.46771	4.489465	4.46771	0
2021-08-03 09:00:00	4.47773	4.486796	4.47773	0
2021-08-03 09:05:00	4.47442	4.483963	4.47442	0
2021-08-03 09:10:00	4.46944	4.4803	4.46944	0
2021-08-03 09:15:00	4.46779	4.476306	4.46779	0
2021-08-03 09:20:00	4.47281	4.472815	4.47281	0
2021-08-03 09:25:00	4.47617	4.47183	4.47617	0
2021-08-03 09:30:00	4.47117	4.471429	4.47117	0
2021-08-03 09:35:00	4.47035	4.471529	4.47035	0
2021-08-03 09:40:00	4.48121	4.47288	4.48121	0
2021-08-03 09:45:00	4.50539	4.476648	4.50539	0
2021-08-03 09:50:00	4.51291	4.480166	4.51291	0
2021-08-03 09:55:00	4.5154	4.484264	4.5154	0
2021-08-03 10:00:00	4.51706	4.489026	4.51706	0
2021-08-03 10:05:00	4.51539	4.493786	4.51539	0
2021-08-03 10:10:00	4.51537	4.498042	4.51537	0
2021-08-03 10:15:00	4.51452	4.501877	4.51452	0
2021-08-03 10:20:00	4.51367	4.506127	4.51367	0
2021-08-03 10:25:00	4.512	4.510292	4.512	0
2021-08-03 10:30:00	4.51116	4.513287	4.51116	0
2021-08-03 10:35:00	4.5103	4.513778	4.5103	0
2021-08-03 10:40:00	4.51112	4.513599	4.51112	0
2021-08-03 10:45:00	4.50943	4.513002	4.50943	0
2021-08-03 10:50:00	4.50525	4.511821	4.50525	0
2021-08-03 10:55:00	4.50442	4.510724	4.50442	0
2021-08-03 11:00:00	4.50609	4.509796	4.50609	0
2021-08-03 11:05:00	4.50694	4.509038	4.50694	0
2021-08-03 11:10:00	4.50777	4.508448	4.50777	0
2021-08-03 11:15:00	4.5036	4.507608	4.5036	0
2021-08-03 11:20:00	4.50609	4.507101	4.50609	0
2021-08-03 11:25:00	4.50691	4.506762	4.50691	0
2021-08-03 11:30:00	4.50773	4.506423	4.50773	0
2021-08-03 11:35:00	4.49938	4.505418	4.49938	0
2021-08-03 11:40:00	4.50022	4.504915	4.50022	0
2021-08-03 11:45:00	4.50273	4.504746	4.50273	0
2021-08-03 11:50:00	4.50442	4.504579	4.50442	0
2021-08-03 11:55:00	4.50612	4.504497	4.50612	0
2021-08-03 12:00:00	4.50281	4.504001	4.50281	0
2021-08-03 12:05:00	4.5045	4.504091	4.5045	0
2021-08-03 12:10:00	4.50701	4.504183	4.50701	0
2021-08-03 12:15:00	4.50869	4.504361	4.50869	0
2021-08-03 12:20:00	4.51036	4.504624	4.51036	0
2021-08-03 12:25:00	4.5087	4.505556	4.5087	0
2021-08-03 12:30:00	4.50871	4.506405	4.50871	0
2021-08-03 12:35:00	4.50456	4.506588	4.50456	0
2021-08-03 12:40:00	4.50456	4.506602	4.50456	0
2021-08-03 12:45:00	4.5029	4.50628	4.5029	0
2021-08-03 12:50:00	4.5029	4.506289	4.5029	0
2021-08-03 12:55:00	4.50288	4.506127	4.50288	0
2021-08-03 13:00:00	4.50622	4.506048	4.50622	0
2021-08-03 13:05:00	4.50455	4.505634	4.50455	0
2021-08-03 13:10:00	4.50205	4.504803	4.50205	0
2021-08-03 13:15:00	4.50205	4.504138	4.50205	0
2021-08-03 13:20:00	4.50288	4.503555	4.50288	0
2021-08-03 13:25:00	4.50372	4.503471	4.50372	0
2021-08-03 13:30:00	4.49955	4.50297	4.49955	0
2021-08-03 13:35:00	4.50287	4.502967	4.50287	0
2021-08-03 13:40:00	4.4987	4.502547	4.4987	0
2021-08-03 13:45:00	4.48619	4.500878	4.48619	0
2021-08-03 13:50:00	4.47202	4.497458	4.47202	0
2021-08-03 13:55:00	4.46536	4.493539	4.46536	0
2021-08-03 14:00:00	4.46288	4.489622	4.46288	0
2021-08-03 14:05:00	4.46124	4.485541	4.46124	0
2021-08-03 14:10:00	4.46043	4.481296	4.46043	0
2021-08-03 14:15:00	4.46213	4.477137	4.46213	0
2021-08-03 14:20:00	4.46048	4.47323	4.46048	0
2021-08-03 14:25:00	4.46215	4.469158	4.46215	0
2021-08-03 14:30:00	4.46296	4.465584	4.46296	0
2021-08-03 14:35:00	4.46294	4.463259	4.46294	0
2021-08-03 14:40:00	4.46459	4.462516	4.46459	0
2021-08-03 14:45:00	4.4629	4.46227	4.4629	0
2021-08-03 14:50:00	4.46372	4.462354	4.46372	0
2021-08-03 14:55:00	4.46371	4.462601	4.46371	0
2021-08-03 15:00:00	4.46536	4.463094	4.46536	0
2021-08-03 15:05:00	4.46284	4.463165	4.46284	0
2021-08-03 15:10:00	4.46367	4.463484	4.46367	0
2021-08-03 15:15:00	4.46368	4.463637	4.46368	0
2021-08-03 15:20:00	4.46454	4.463795	4.46454	0
2021-08-03 15:25:00	4.46538	4.464039	4.46538	0
2021-08-03 15:30:00	4.46623	4.464203	4.46623	0
2021-08-03 15:35:00	4.46539	4.464452	4.46539	0
2021-08-03 15:40:00	4.46624	4.464704	4.46624	0
2021-08-03 15:45:00	4.46373	4.464706	4.46373	0
2021-08-03 15:50:00	4.46458	4.464628	4.46458	0
2021-08-03 15:55:00	4.46624	4.464968	4.46624	0
2021-08-03 16:00:00	4.46623	4.465224	4.46623	0
2021-08-03 16:05:00	4.46786	4.465642	4.46786	0
2021-08-03 16:10:00	4.46784	4.465972	4.46784	0
2021-08-03 16:15:00	4.4678	4.466214	4.4678	0
2021-08-03 16:20:00	4.4661	4.466201	4.4661	0
2021-08-03 16:25:00	4.46774	4.466436	4.46774	0
2021-08-03 16:30:00	4.46855	4.466667	4.46855	0
2021-08-03 16:35:00	4.46687	4.466981	4.46687	0
2021-08-03 16:40:00	4.46853	4.467376	4.46853	0
2021-08-03 16:45:00	4.46937	4.467689	4.46937	0
2021-08-03 16:50:00	4.46854	4.46792	4.46854	0
2021-08-03 16:55:00	4.46937	4.468071	4.46937	0
2021-08-03 17:00:00	4.47022	4.468309	4.47022	0
2021-08-03 17:05:00	4.46937	4.468466	4.46937	0
2021-08-03 17:10:00	4.46937	4.468793	4.46937	0
2021-08-03 17:15:00	4.47022	4.469041	4.47022	0
2021-08-03 17:20:00	4.46938	4.469124	4.46938	0
2021-08-03 17:25:00	4.46774	4.469211	4.46774	0
2021-08-03 17:30:00	4.47027	4.469385	4.47027	0
2021-08-03 17:35:00	4.47278	4.469726	4.47278	0
2021-08-03 17:40:00	4.4703	4.469902	4.4703	0
2021-08-03 17:45:00	4.4695	4.469915	4.4695	0
2021-08-03 17:50:00	4.46951	4.469844	4.46951	0
2021-08-03 17:55:00	4.47119	4.470026	4.47119	0
2021-08-03 18:00:00	4.47203	4.470292	4.47203	0
2021-08-03 18:05:00	4.47203	4.470473	4.47203	0
2021-08-03 18:10:00	4.4712	4.470655	4.4712	0
2021-08-03 18:15:00	4.47202	4.471083	4.47202	0
2021-08-03 18:20:00	4.47283	4.471339	4.47283	0
2021-08-03 18:25:00	4.4703	4.471091	4.4703	0
2021-08-03 18:30:00	4.47278	4.471339	4.47278	0
2021-08-03 18:35:00	4.4711	4.471499	4.4711	0
2021-08-03 18:40:00	4.4711	4.471658	4.4711	0
2021-08-03 18:45:00	4.47276	4.471815	4.47276	0
2021-08-03 18:50:00	4.47108	4.47172	4.47108	0
2021-08-03 18:55:00	4.47276	4.471793	4.47276	0
2021-08-03 19:00:00	4.47276	4.471949	4.47276	0
2021-08-03 19:05:00	4.4736	4.472107	4.4736	0
2021-08-03 19:10:00	4.4736	4.472184	4.4736	0
2021-08-03 19:15:00	4.4736	4.472514	4.4736	0
2021-08-03 19:20:00	4.47276	4.472512	4.47276	0
2021-08-03 19:25:00	4.47276	4.472678	4.47276	0
2021-08-03 19:30:00	4.47277	4.472845	4.47277	0
2021-08-03 19:35:00	4.47278	4.472847	4.47278	0
2021-08-03 19:40:00	4.47446	4.473185	4.47446	0
2021-08-03 19:45:00	4.47447	4.473356	4.47447	0
2021-08-03 19:50:00	4.47448	4.473528	4.47448	0
2021-08-03 19:55:00	4.47365	4.473533	4.47365	0
2021-08-03 20:00:00	4.47533	4.473706	4.47533	0
2021-08-03 20:05:00	4.47616	4.473962	4.47616	0
2021-08-03 20:10:00	4.4745	4.474136	4.4745	0
2021-08-03 20:15:00	4.4745	4.47431	4.4745	0
2021-08-03 20:20:00	4.47283	4.474316	4.47283	0
2021-08-03 20:25:00	4.4745	4.474488	4.4745	0
2021-08-03 20:30:00	4.47531	4.474573	4.47531	0
2021-08-03 20:35:00	4.4753	4.474656	4.4753	0
2021-08-03 20:40:00	4.47612	4.47482	4.47612	0
2021-08-03 20:45:00	4.47612	4.475067	4.47612	0
2021-08-03 20:50:00	4.47612	4.475146	4.47612	0
2021-08-03 20:55:00	4.47529	4.475059	4.47529	0
2021-08-03 21:00:00	4.47613	4.475222	4.47613	0
2021-08-03 21:05:00	4.47615	4.475387	4.47615	0
2021-08-03 21:10:00	4.47615	4.475719	4.47615	0
2021-08-03 21:15:00	4.47615	4.475884	4.47615	0
2021-08-03 21:20:00	4.47448	4.475801	4.47448	0
2021-08-03 21:25:00	4.47616	4.475887	4.47616	0
2021-08-03 21:30:00	4.4745	4.475725	4.4745	0
2021-08-03 21:35:00	4.47615	4.475728	4.47615	0
2021-08-03 21:40:00	4.47446	4.475562	4.47446	0
2021-08-03 21:45:00	4.47528	4.475561	4.47528	0
2021-08-03 21:50:00	4.47526	4.475474	4.47526	0
2021-08-03 21:55:00	4.47525	4.475384	4.47525	0
2021-08-03 22:00:00	4.47608	4.475377	4.47608	0
2021-08-03 22:05:00	4.47608	4.47537	4.47608	0
2021-08-03 22:10:00	4.47608	4.47553	4.47608	0
2021-08-03 22:15:00	4.47691	4.475605	4.47691	0
2021-08-03 22:20:00	4.47608	4.475763	4.47608	0
2021-08-03 22:25:00	4.47608	4.475756	4.47608	0
2021-08-03 22:30:00	4.47608	4.475918	4.47608	0
2021-08-03 22:35:00	4.47608	4.475998	4.47608	0
2021-08-03 22:40:00	4.47608	4.47608	4.47608	0
2021-08-03 22:45:00	4.4769	4.476245	4.4769	0
2021-08-03 22:50:00	4.47607	4.476244	4.47607	0
2021-08-03 22:55:00	4.47607	4.476243	4.47607	0
2021-08-03 23:00:00	4.47607	4.476242	4.47607	0
2021-08-03 23:05:00	4.47607	4.476158	4.47607	0
2021-08-03 23:10:00	4.4769	4.47624	4.4769	0
2021-08-03 23:15:00	4.47772	4.476404	4.47772	0
2021-08-03 23:20:00	4.47939	4.476735	4.47939	0
2021-08-03 23:25:00	4.47855	4.476982	4.47855	0
2021-08-03 23:30:00	4.47688	4.477062	4.47688	0
2021-08-03 23:35:00	4.47771	4.477143	4.47771	0
2021-08-03 23:40:00	4.47606	4.477142	4.47606	0
2021-08-03 23:45:00	4.47856	4.477391	4.47856	0
2021-08-03 23:50:00	4.4769	4.477474	4.4769	0
2021-08-03 23:55:00	4.47607	4.477474	4.47607	0
2021-08-04 00:00:00	4.47774	4.477558	4.47774	0
2021-08-04 00:05:00	4.47691	4.477477	4.47691	0
2021-08-04 00:10:00	4.47776	4.477314	4.47776	0
2021-08-04 00:15:00	4.47611	4.47707	4.47611	0
2021-08-04 00:20:00	4.47778	4.47716	4.47778	0
2021-08-04 00:25:00	4.47779	4.477168	4.47779	0
2021-08-04 00:30:00	4.47781	4.477343	4.47781	0
2021-08-04 00:35:00	4.47782	4.477269	4.47782	0
2021-08-04 00:40:00	4.47616	4.477195	4.47616	0
2021-08-04 00:45:00	4.47782	4.47737	4.47782	0
2021-08-04 00:50:00	4.47948	4.477544	4.47948	0
2021-08-04 00:55:00	4.47778	4.477631	4.47778	0
2021-08-04 01:00:00	4.47693	4.477548	4.47693	0
2021-08-04 01:05:00	4.47773	4.47771	4.47773	0
2021-08-04 01:10:00	4.47688	4.47762	4.47688	0
2021-08-04 01:15:00	4.47603	4.477444	4.47603	0
2021-08-04 01:20:00	4.47604	4.477267	4.47604	0
2021-08-04 01:25:00	4.47774	4.477259	4.47774	0
2021-08-04 01:30:00	4.47777	4.47742	4.47777	0
2021-08-04 01:35:00	4.47778	4.477416	4.47778	0
2021-08-04 01:40:00	4.47781	4.477249	4.47781	0
2021-08-04 01:45:00	4.47616	4.477087	4.47616	0
2021-08-04 01:50:00	4.47618	4.477012	4.47618	0
2021-08-04 01:55:00	4.47704	4.476943	4.47704	0
2021-08-04 02:00:00	4.47788	4.477043	4.47788	0
2021-08-04 02:05:00	4.4779	4.47723	4.4779	0
2021-08-04 02:10:00	4.47791	4.477417	4.47791	0
2021-08-04 02:15:00	4.47874	4.477517	4.47874	0
2021-08-04 02:20:00	4.47623	4.477363	4.47623	0
2021-08-04 02:25:00	4.47623	4.477208	4.47623	0
2021-08-04 02:30:00	4.47788	4.477215	4.47788	0
2021-08-04 02:35:00	4.47787	4.477386	4.47787	0
2021-08-04 02:40:00	4.47786	4.477554	4.47786	0
2021-08-04 02:45:00	4.47618	4.477468	4.47618	0
2021-08-04 02:50:00	4.47617	4.477297	4.47617	0
2021-08-04 02:55:00	4.47531	4.477038	4.47531	0
2021-08-04 03:00:00	4.47615	4.476862	4.47615	0
2021-08-04 03:05:00	4.47613	4.476601	4.47613	0
2021-08-04 03:10:00	4.47779	4.476757	4.47779	0
2021-08-04 03:15:00	4.47778	4.476912	4.47778	0
2021-08-04 03:20:00	4.47778	4.476902	4.47778	0
2021-08-04 03:25:00	4.47944	4.477059	4.47944	0
2021-08-04 03:30:00	4.47778	4.477051	4.47778	0
2021-08-04 03:35:00	4.47861	4.477294	4.47861	0
2021-08-04 03:40:00	4.47778	4.477455	4.47778	0
2021-08-04 03:45:00	4.47947	4.477871	4.47947	0
2021-08-04 03:50:00	4.47783	4.478039	4.47783	0
2021-08-04 03:55:00	4.47786	4.478212	4.47786	0
2021-08-04 04:00:00	4.47706	4.478139	4.47706	0
2021-08-04 04:05:00	4.47958	4.478319	4.47958	0
2021-08-04 04:10:00	4.47793	4.478334	4.47793	0
2021-08-04 04:15:00	4.47628	4.478018	4.47628	0
2021-08-04 04:20:00	4.48131	4.478371	4.48131	0
2021-08-04 04:25:00	4.47966	4.478476	4.47966	0
2021-08-04 04:30:00	4.47883	4.478581	4.47883	0
2021-08-04 04:35:00	4.478	4.478434	4.478	0
2021-08-04 04:40:00	4.478	4.478451	4.478	0
2021-08-04 04:45:00	4.47798	4.478463	4.47798	0
2021-08-04 04:50:00	4.4788	4.478637	4.4788	0
2021-08-04 04:55:00	4.47962	4.478641	4.47962	0
2021-08-04 05:00:00	4.47875	4.478723	4.47875	0
2021-08-04 05:05:00	4.47871	4.478966	4.47871	0
2021-08-04 05:10:00	4.47952	4.478787	4.47952	0
2021-08-04 05:15:00	4.47866	4.478687	4.47866	0
2021-08-04 05:20:00	4.47613	4.478417	4.47613	0
2021-08-04 05:25:00	4.47944	4.478561	4.47944	0
2021-08-04 05:30:00	4.47776	4.478537	4.47776	0
2021-08-04 05:35:00	4.47608	4.478347	4.47608	0
2021-08-04 05:40:00	4.47607	4.478074	4.47607	0
2021-08-04 05:45:00	4.47774	4.477886	4.47774	0
2021-08-04 05:50:00	4.48943	4.478954	4.48943	0
2021-08-04 05:55:00	4.50947	4.48203	4.50947	0
2021-08-04 06:00:00	4.517	4.485778	4.517	0
2021-08-04 06:05:00	4.51535	4.489447	4.51535	0
2021-08-04 06:10:00	4.51704	4.493538	4.51704	0
2021-08-04 06:15:00	4.5162	4.497214	4.5162	0
2021-08-04 06:20:00	4.51955	4.501393	4.51955	0
2021-08-04 06:25:00	4.52038	4.505823	4.52038	0
2021-08-04 06:30:00	4.52037	4.510253	4.52037	0
2021-08-04 06:35:00	4.5187	4.514349	4.5187	0
2021-08-04 06:40:00	4.51702	4.517108	4.51702	0
2021-08-04 06:45:00	4.51702	4.517863	4.51702	0
2021-08-04 06:50:00	4.51618	4.517781	4.51618	0
2021-08-04 06:55:00	4.51534	4.51778	4.51534	0
2021-08-04 07:00:00	4.5145	4.517526	4.5145	0
2021-08-04 07:05:00	4.50115	4.516021	4.50115	0
2021-08-04 07:10:00	4.48447	4.512513	4.48447	0
2021-08-04 07:15:00	4.47779	4.508254	4.47779	0
2021-08-04 07:20:00	4.47446	4.503663	4.47446	0
2021-08-04 07:25:00	4.49113	4.500906	4.49113	0
2021-08-04 07:30:00	4.5128	4.500484	4.5128	0
2021-08-04 07:35:00	4.5203	4.500812	4.5203	0
2021-08-04 07:40:00	4.5228	4.501474	4.5228	0
2021-08-04 07:45:00	4.52031	4.501971	4.52031	0
2021-08-04 07:50:00	4.51949	4.50247	4.51949	0
2021-08-04 07:55:00	4.51784	4.504139	4.51784	0
2021-08-04 08:00:00	4.51035	4.506727	4.51035	0
2021-08-04 08:05:00	4.50118	4.509066	4.50118	0
2021-08-04 08:10:00	4.4987	4.51149	4.4987	0
2021-08-04 08:15:00	4.49789	4.512166	4.49789	0
2021-08-04 08:20:00	4.5004	4.510926	4.5004	0
2021-08-04 08:25:00	4.51043	4.509939	4.51043	0
2021-08-04 08:30:00	4.51293	4.508952	4.51293	0
2021-08-04 08:35:00	4.51124	4.508045	4.51124	0
2021-08-04 08:40:00	4.51039	4.507135	4.51039	0
2021-08-04 08:45:00	4.50786	4.506137	4.50786	0
2021-08-04 08:50:00	4.50868	4.50597	4.50868	0
2021-08-04 08:55:00	4.50282	4.506134	4.50282	0
2021-08-04 09:00:00	4.50448	4.506712	4.50448	0
2021-08-04 09:05:00	4.50616	4.507539	4.50616	0
2021-08-04 09:10:00	4.50531	4.50803	4.50531	0
2021-08-04 09:15:00	4.50448	4.507435	4.50448	0
2021-08-04 09:20:00	4.49197	4.505339	4.49197	0
2021-08-04 09:25:00	4.47779	4.501994	4.47779	0
2021-08-04 09:30:00	4.4703	4.497985	4.4703	0
2021-08-04 09:35:00	4.46864	4.494063	4.46864	0
2021-08-04 09:40:00	4.46782	4.489977	4.46782	0
2021-08-04 09:45:00	4.46865	4.48656	4.46865	0
2021-08-04 09:50:00	4.46782	4.482894	4.46782	0
2021-08-04 09:55:00	4.46949	4.479227	4.46949	0
2021-08-04 10:00:00	4.48617	4.477313	4.48617	0
2021-08-04 10:05:00	4.487	4.475565	4.487	0
2021-08-04 10:10:00	4.48783	4.475151	4.48783	0
2021-08-04 10:15:00	4.48782	4.476154	4.48782	0
2021-08-04 10:20:00	4.48782	4.477906	4.48782	0
2021-08-04 10:25:00	4.48866	4.479908	4.48866	0
2021-08-04 10:30:00	4.4895	4.482076	4.4895	0
2021-08-04 10:35:00	4.4895	4.484161	4.4895	0
2021-08-04 10:40:00	4.48618	4.485997	4.48618	0
2021-08-04 10:45:00	4.47534	4.486582	4.47534	0
2021-08-04 10:50:00	4.47117	4.485082	4.47117	0
2021-08-04 10:55:00	4.46951	4.483333	4.46951	0
2021-08-04 11:00:00	4.46785	4.481335	4.46785	0
2021-08-04 11:05:00	4.46952	4.479505	4.46952	0
2021-08-04 11:10:00	4.46954	4.477677	4.46954	0
2021-08-04 11:15:00	4.46954	4.475765	4.46954	0
2021-08-04 11:20:00	4.46952	4.473767	4.46952	0
2021-08-04 11:25:00	4.46952	4.471769	4.46952	0
2021-08-04 11:30:00	4.46952	4.470103	4.46952	0
2021-08-04 11:35:00	4.4712	4.469689	4.4712	0
2021-08-04 11:40:00	4.47038	4.46961	4.47038	0
2021-08-04 11:45:00	4.46956	4.469615	4.46956	0
2021-08-04 11:50:00	4.46957	4.469787	4.46957	0
2021-08-04 11:55:00	4.46957	4.469792	4.46957	0
2021-08-04 12:00:00	4.46957	4.469795	4.46957	0
2021-08-04 12:05:00	4.47291	4.470132	4.47291	0
2021-08-04 12:10:00	4.47125	4.470305	4.47125	0
2021-08-04 12:15:00	4.47209	4.470562	4.47209	0
2021-08-04 12:20:00	4.47043	4.470653	4.47043	0
2021-08-04 12:25:00	4.4696	4.470493	4.4696	0
2021-08-04 12:30:00	4.4963	4.473085	4.4963	0
2021-08-04 12:35:00	4.51131	4.47726	4.51131	0
2021-08-04 12:40:00	4.51797	4.4821	4.51797	0
2021-08-04 12:45:00	4.52463	4.487606	4.52463	0
2021-08-04 12:50:00	4.52377	4.493026	4.52377	0
2021-08-04 12:55:00	4.52542	4.498277	4.52542	0
2021-08-04 13:00:00	4.52291	4.503443	4.52291	0
2021-08-04 13:05:00	4.52042	4.508276	4.52042	0
2021-08-04 13:10:00	4.5171	4.512943	4.5171	0
2021-08-04 13:15:00	4.51545	4.517528	4.51545	0
2021-08-04 13:20:00	4.51797	4.519695	4.51797	0
2021-08-04 13:25:00	4.51048	4.519612	4.51048	0
2021-08-04 13:30:00	4.50299	4.518114	4.50299	0
2021-08-04 13:35:00	4.50467	4.516118	4.50467	0
2021-08-04 13:40:00	4.5055	4.514291	4.5055	0
2021-08-04 13:45:00	4.50635	4.512384	4.50635	0
2021-08-04 13:50:00	4.50718	4.510811	4.50718	0
2021-08-04 13:55:00	4.50466	4.509235	4.50466	0
2021-08-04 14:00:00	4.4863	4.506155	4.4863	0
2021-08-04 14:05:00	4.47379	4.501989	4.47379	0
2021-08-04 14:10:00	4.46795	4.496987	4.46795	0
2021-08-04 14:15:00	4.46629	4.492568	4.46629	0
2021-08-04 14:20:00	4.4663	4.488899	4.4663	0
2021-08-04 14:25:00	4.46713	4.485145	4.46713	0
2021-08-04 14:30:00	4.46797	4.481392	4.46797	0
2021-08-04 14:35:00	4.46714	4.477471	4.46714	0
2021-08-04 14:40:00	4.46797	4.47355	4.46797	0
2021-08-04 14:45:00	4.46797	4.469881	4.46797	0
2021-08-04 14:50:00	4.46797	4.468048	4.46797	0
2021-08-04 14:55:00	4.46796	4.467465	4.46796	0
2021-08-04 15:00:00	4.46712	4.467382	4.46712	0
2021-08-04 15:05:00	4.46962	4.467715	4.46962	0
2021-08-04 15:10:00	4.46797	4.467882	4.46797	0
2021-08-04 15:15:00	4.46965	4.468134	4.46965	0
2021-08-04 15:20:00	4.46799	4.468136	4.46799	0
2021-08-04 15:25:00	4.46883	4.468305	4.46883	0
2021-08-04 15:30:00	4.46883	4.468391	4.46883	0
2021-08-04 15:35:00	4.46966	4.46856	4.46966	0
2021-08-04 15:40:00	4.46799	4.468562	4.46799	0
2021-08-04 15:45:00	4.46799	4.468565	4.46799	0
2021-08-04 15:50:00	4.46965	4.468818	4.46965	0
2021-08-04 15:55:00	4.46799	4.468655	4.46799	0
2021-08-04 16:00:00	4.47131	4.468989	4.47131	0
2021-08-04 16:05:00	4.47047	4.469071	4.47047	0
2021-08-04 16:10:00	4.46961	4.469233	4.46961	0
2021-08-04 16:15:00	4.46961	4.469311	4.46961	0
2021-08-04 16:20:00	4.47129	4.469557	4.47129	0
2021-08-04 16:25:00	4.47213	4.469804	4.47213	0
2021-08-04 16:30:00	4.4713	4.470135	4.4713	0
2021-08-04 16:35:00	4.47214	4.47055	4.47214	0
2021-08-04 16:40:00	4.47214	4.470799	4.47214	0
2021-08-04 16:45:00	4.47213	4.471213	4.47213	0
2021-08-04 16:50:00	4.47129	4.471211	4.47129	0
2021-08-04 16:55:00	4.47126	4.47129	4.47126	0
2021-08-04 17:00:00	4.47207	4.471536	4.47207	0
2021-08-04 17:05:00	4.47121	4.471696	4.47121	0
2021-08-04 17:10:00	4.4712	4.471687	4.4712	0
2021-08-04 17:15:00	4.47203	4.471677	4.47203	0
2021-08-04 17:20:00	4.47287	4.471834	4.47287	0
2021-08-04 17:25:00	4.47372	4.471992	4.47372	0
2021-08-04 17:30:00	4.47457	4.472235	4.47457	0
2021-08-04 17:35:00	4.47292	4.472314	4.47292	0
2021-08-04 17:40:00	4.47461	4.472646	4.47461	0
2021-08-04 17:45:00	4.47379	4.472899	4.47379	0
2021-08-04 17:50:00	4.47296	4.472988	4.47296	0
2021-08-04 17:55:00	4.4738	4.473247	4.4738	0
2021-08-04 18:00:00	4.47549	4.473676	4.47549	0
2021-08-04 18:05:00	4.47466	4.473939	4.47466	0
2021-08-04 18:10:00	4.47383	4.474035	4.47383	0
2021-08-04 18:15:00	4.47467	4.47413	4.47467	0
2021-08-04 18:20:00	4.47467	4.47414	4.47467	0
2021-08-04 18:25:00	4.47467	4.474315	4.47467	0
2021-08-04 18:30:00	4.47467	4.474321	4.47467	0
2021-08-04 18:35:00	4.47468	4.47441	4.47468	0
2021-08-04 18:40:00	4.47636	4.47475	4.47636	0
2021-08-04 18:45:00	4.4747	4.47484	4.4747	0
2021-08-04 18:50:00	4.47636	4.474927	4.47636	0
2021-08-04 18:55:00	4.47552	4.475013	4.47552	0
2021-08-04 19:00:00	4.47466	4.475096	4.47466	0
2021-08-04 19:05:00	4.47462	4.475091	4.47462	0
2021-08-04 19:10:00	4.47294	4.474918	4.47294	0
2021-08-04 19:15:00	4.47458	4.474909	4.47458	0
2021-08-04 19:20:00	4.47457	4.474899	4.47457	0
2021-08-04 19:25:00	4.47621	4.475052	4.47621	0
2021-08-04 19:30:00	4.47451	4.474867	4.47451	0
2021-08-04 19:35:00	4.47448	4.474845	4.47448	0
2021-08-04 19:40:00	4.47613	4.474822	4.47613	0
2021-08-04 19:45:00	4.47446	4.474716	4.47446	0
2021-08-04 19:50:00	4.47528	4.474778	4.47528	0
2021-08-04 19:55:00	4.47612	4.474928	4.47612	0
2021-08-04 20:00:00	4.47615	4.475249	4.47615	0
2021-08-04 20:05:00	4.47617	4.475408	4.47617	0
2021-08-04 20:10:00	4.47703	4.475654	4.47703	0
2021-08-04 20:15:00	4.47621	4.475654	4.47621	0
2021-08-04 20:20:00	4.47621	4.475824	4.47621	0
2021-08-04 20:25:00	4.47622	4.475998	4.47622	0
2021-08-04 20:30:00	4.47621	4.476006	4.47621	0
2021-08-04 20:35:00	4.47621	4.476181	4.47621	0
2021-08-04 20:40:00	4.47704	4.476357	4.47704	0
2021-08-04 20:45:00	4.47704	4.476449	4.47704	0
2021-08-04 20:50:00	4.47621	4.476455	4.47621	0
2021-08-04 20:55:00	4.47538	4.476376	4.47538	0
2021-08-04 21:00:00	4.47621	4.476294	4.47621	0
2021-08-04 21:05:00	4.47788	4.476461	4.47788	0
2021-08-04 21:10:00	4.47871	4.476711	4.47871	0
2021-08-04 21:15:00	4.47621	4.47671	4.47621	0
2021-08-04 21:20:00	4.47621	4.47671	4.47621	0
2021-08-04 21:25:00	4.47705	4.476794	4.47705	0
2021-08-04 21:30:00	4.47622	4.476712	4.47622	0
2021-08-04 21:35:00	4.47622	4.47663	4.47622	0
2021-08-04 21:40:00	4.47706	4.476715	4.47706	0
2021-08-04 21:45:00	4.47623	4.4768	4.47623	0
2021-08-04 21:50:00	4.47708	4.476887	4.47708	0
2021-08-04 21:55:00	4.47791	4.47689	4.47791	0
2021-08-04 22:00:00	4.47708	4.476727	4.47708	0
2021-08-04 22:05:00	4.47625	4.476731	4.47625	0
2021-08-04 22:10:00	4.47708	4.476818	4.47708	0
2021-08-04 22:15:00	4.47792	4.476905	4.47792	0
2021-08-04 22:20:00	4.47708	4.476991	4.47708	0
2021-08-04 22:25:00	4.47706	4.477075	4.47706	0
2021-08-04 22:30:00	4.47705	4.477074	4.47705	0
2021-08-04 22:35:00	4.47621	4.477072	4.47621	0
2021-08-04 22:40:00	4.47621	4.476985	4.47621	0
2021-08-04 22:45:00	4.4779	4.476984	4.4779	0
2021-08-04 22:50:00	4.47876	4.477152	4.47876	0
2021-08-04 22:55:00	4.47796	4.477323	4.47796	0
2021-08-04 23:00:00	4.4763	4.477245	4.4763	0
2021-08-04 23:05:00	4.4763	4.477083	4.4763	0
2021-08-04 23:10:00	4.47795	4.47717	4.47795	0
2021-08-04 23:15:00	4.47793	4.477257	4.47793	0
2021-08-04 23:20:00	4.47791	4.477343	4.47791	0
2021-08-04 23:25:00	4.47791	4.477513	4.47791	0
2021-08-04 23:30:00	4.47873	4.477765	4.47873	0
2021-08-04 23:35:00	4.4779	4.477765	4.4779	0
2021-08-04 23:40:00	4.47871	4.47776	4.47871	0
2021-08-04 23:45:00	4.4762	4.477584	4.4762	0
2021-08-04 23:50:00	4.47786	4.47774	4.47786	0
2021-08-04 23:55:00	4.47783	4.477893	4.47783	0
2021-08-05 00:00:00	4.47615	4.477713	4.47615	0
2021-08-05 00:05:00	4.47779	4.477699	4.47779	0
2021-08-05 00:10:00	4.47861	4.477769	4.47861	0
2021-08-05 00:15:00	4.47777	4.477755	4.47777	0
2021-08-05 00:20:00	4.47774	4.477656	4.47774	0
2021-08-05 00:25:00	4.47773	4.477639	4.47773	0
2021-08-05 00:30:00	4.47939	4.477707	4.47939	0
2021-08-05 00:35:00	4.47773	4.47786	4.47773	0
2021-08-05 00:40:00	4.47856	4.47793	4.47856	0
2021-08-05 00:45:00	4.47856	4.478003	4.47856	0
2021-08-05 00:50:00	4.47773	4.478161	4.47773	0
2021-08-05 00:55:00	4.47773	4.478155	4.47773	0
2021-08-05 01:00:00	4.47607	4.477901	4.47607	0
2021-08-05 01:05:00	4.47773	4.477897	4.47773	0
2021-08-05 01:10:00	4.4769	4.477813	4.4769	0
2021-08-05 01:15:00	4.47941	4.477981	4.47941	0
2021-08-05 01:20:00	4.47942	4.477984	4.47942	0
2021-08-05 01:25:00	4.47777	4.477988	4.47777	0
2021-08-05 01:30:00	4.47778	4.47791	4.47778	0
2021-08-05 01:35:00	4.47947	4.478001	4.47947	0
2021-08-05 01:40:00	4.47782	4.47801	4.47782	0
2021-08-05 01:45:00	4.47868	4.478105	4.47868	0
2021-08-05 01:50:00	4.47786	4.478284	4.47786	0
2021-08-05 01:55:00	4.47788	4.478299	4.47788	0
2021-08-05 02:00:00	4.47957	4.478566	4.47957	0
2021-08-05 02:05:00	4.47791	4.478416	4.47791	0
2021-08-05 02:10:00	4.47792	4.478266	4.47792	0
2021-08-05 02:15:00	4.47876	4.478365	4.47876	0
2021-08-05 02:20:00	4.47958	4.478545	4.47958	0
2021-08-05 02:25:00	4.47791	4.478389	4.47791	0
2021-08-05 02:30:00	4.47954	4.478561	4.47954	0
2021-08-05 02:35:00	4.47786	4.478479	4.47786	0
2021-08-05 02:40:00	4.47784	4.478477	4.47784	0
2021-08-05 02:45:00	4.47869	4.478558	4.47869	0
2021-08-05 02:50:00	4.47786	4.478387	4.47786	0
2021-08-05 02:55:00	4.47953	4.478549	4.47953	0
2021-08-05 03:00:00	4.47954	4.478711	4.47954	0
2021-08-05 03:05:00	4.47954	4.478789	4.47954	0
2021-08-05 03:10:00	4.47788	4.478619	4.47788	0
2021-08-05 03:15:00	4.47788	4.478616	4.47788	0
2021-08-05 03:20:00	4.47873	4.478535	4.47873	0
2021-08-05 03:25:00	4.47791	4.47854	4.47791	0
2021-08-05 03:30:00	4.47874	4.47863	4.47874	0
2021-08-05 03:35:00	4.47957	4.478718	4.47957	0
2021-08-05 03:40:00	4.48039	4.478971	4.48039	0
2021-08-05 03:45:00	4.47784	4.478802	4.47784	0
2021-08-05 03:50:00	4.47782	4.47863	4.47782	0
2021-08-05 03:55:00	4.47778	4.478454	4.47778	0
2021-08-05 04:00:00	4.47857	4.478523	4.47857	0
2021-08-05 04:05:00	4.47854	4.478589	4.47854	0
2021-08-05 04:10:00	4.48102	4.478818	4.48102	0
2021-08-05 04:15:00	4.481	4.479127	4.481	0
2021-08-05 04:20:00	4.481	4.479353	4.481	0
2021-08-05 04:25:00	4.47934	4.47933	4.47934	0
2021-08-05 04:30:00	4.48102	4.479393	4.48102	0
2021-08-05 04:35:00	4.48104	4.479713	4.48104	0
2021-08-05 04:40:00	4.48107	4.480038	4.48107	0
2021-08-05 04:45:00	4.47943	4.480203	4.47943	0
2021-08-05 04:50:00	4.47778	4.480124	4.47778	0
2021-08-05 04:55:00	4.47948	4.480218	4.47948	0
2021-08-05 05:00:00	4.47951	4.480067	4.47951	0
2021-08-05 05:05:00	4.47953	4.47992	4.47953	0
2021-08-05 05:10:00	4.47954	4.479774	4.47954	0
2021-08-05 05:15:00	4.48122	4.479962	4.48122	0
2021-08-05 05:20:00	4.47873	4.479733	4.47873	0
2021-08-05 05:25:00	4.47956	4.479585	4.47956	0
2021-08-05 05:30:00	4.47956	4.479434	4.47956	0
2021-08-05 05:35:00	4.47954	4.479445	4.47954	0
2021-08-05 05:40:00	4.48036	4.479703	4.48036	0
2021-08-05 05:45:00	4.47951	4.479706	4.47951	0
2021-08-05 05:50:00	4.48034	4.479789	4.48034	0
2021-08-05 05:55:00	4.47866	4.479702	4.47866	0
2021-08-05 06:00:00	4.48034	4.479782	4.48034	0
2021-08-05 06:05:00	4.48035	4.479695	4.48035	0
2021-08-05 06:10:00	4.47953	4.479775	4.47953	0
2021-08-05 06:15:00	4.48038	4.479857	4.48038	0
2021-08-05 06:20:00	4.50626	4.482527	4.50626	0
2021-08-05 06:25:00	4.52294	4.486867	4.52294	0
2021-08-05 06:30:00	4.52711	4.491542	4.52711	0
2021-08-05 06:35:00	4.52543	4.496134	4.52543	0
2021-08-05 06:40:00	4.51873	4.499973	4.51873	0
2021-08-05 06:45:00	4.52872	4.504979	4.52872	0
2021-08-05 06:50:00	4.52703	4.509648	4.52703	0
2021-08-05 06:55:00	4.4978	4.511393	4.4978	0
2021-08-05 07:00:00	4.48109	4.511549	4.48109	0
2021-08-05 07:05:00	4.47607	4.511118	4.47607	0
2021-08-05 07:10:00	4.4744	4.507932	4.4744	0
2021-08-05 07:15:00	4.47273	4.502911	4.47273	0
2021-08-05 07:20:00	4.47358	4.497558	4.47358	0
2021-08-05 07:25:00	4.47442	4.492457	4.47442	0
2021-08-05 07:30:00	4.47275	4.487859	4.47275	0
2021-08-05 07:35:00	4.47358	4.482345	4.47358	0
2021-08-05 07:40:00	4.47358	4.477	4.47358	0
2021-08-05 07:45:00	4.47442	4.474662	4.47442	0
2021-08-05 07:50:00	4.47525	4.474078	4.47525	0
2021-08-05 07:55:00	4.47442	4.473913	4.47442	0
2021-08-05 08:00:00	4.47443	4.473916	4.47443	0
2021-08-05 08:05:00	4.47361	4.474004	4.47361	0
2021-08-05 08:10:00	4.47446	4.474092	4.47446	0
2021-08-05 08:15:00	4.47447	4.474097	4.47447	0
2021-08-05 08:20:00	4.47365	4.474187	4.47365	0
2021-08-05 08:25:00	4.47282	4.474111	4.47282	0
2021-08-05 08:30:00	4.47451	4.474204	4.47451	0
2021-08-05 08:35:00	4.49202	4.475964	4.49202	0
2021-08-05 08:40:00	4.5037	4.478809	4.5037	0
2021-08-05 08:45:00	4.50954	4.482321	4.50954	0
2021-08-05 08:50:00	4.51123	4.486001	4.51123	0
2021-08-05 08:55:00	4.51126	4.489766	4.51126	0
2021-08-05 09:00:00	4.50962	4.493282	4.50962	0
2021-08-05 09:05:00	4.5088	4.496715	4.5088	0
2021-08-05 09:10:00	4.50964	4.500314	4.50964	0
2021-08-05 09:15:00	4.50715	4.503747	4.50715	0
2021-08-05 09:20:00	4.50466	4.506762	4.50466	0
2021-08-05 09:25:00	4.50632	4.508192	4.50632	0
2021-08-05 09:30:00	4.50299	4.508121	4.50299	0
2021-08-05 09:35:00	4.50465	4.507632	4.50465	0
2021-08-05 09:40:00	4.50465	4.506974	4.50465	0
2021-08-05 09:45:00	4.50463	4.506311	4.50463	0
2021-08-05 09:50:00	4.50462	4.505811	4.50462	0
2021-08-05 09:55:00	4.50378	4.505309	4.50378	0
2021-08-05 10:00:00	4.50461	4.504806	4.50461	0
2021-08-05 10:05:00	4.5046	4.504551	4.5046	0
2021-08-05 10:10:00	4.50293	4.504378	4.50293	0
2021-08-05 10:15:00	4.50293	4.504039	4.50293	0
2021-08-05 10:20:00	4.5021	4.50395	4.5021	0
2021-08-05 10:25:00	4.50296	4.503781	4.50296	0
2021-08-05 10:30:00	4.50297	4.503613	4.50297	0
2021-08-05 10:35:00	4.503	4.50345	4.503	0
2021-08-05 10:40:00	4.50218	4.503206	4.50218	0
2021-08-05 10:45:00	4.49803	4.502631	4.49803	0
2021-08-05 10:50:00	4.4947	4.50164	4.4947	0
2021-08-05 10:55:00	4.4997	4.50115	4.4997	0
2021-08-05 11:00:00	4.50554	4.501411	4.50554	0
2021-08-05 11:05:00	4.50805	4.501923	4.50805	0
2021-08-05 11:10:00	4.50805	4.502518	4.50805	0
2021-08-05 11:15:00	4.50803	4.503025	4.50803	0
2021-08-05 11:20:00	4.50718	4.503446	4.50718	0
2021-08-05 11:25:00	4.50716	4.503862	4.50716	0
2021-08-05 11:30:00	4.50714	4.504358	4.50714	0
2021-08-05 11:35:00	4.50462	4.505017	4.50462	0
2021-08-05 11:40:00	4.50458	4.506005	4.50458	0
2021-08-05 11:45:00	4.50457	4.506492	4.50457	0
2021-08-05 11:50:00	4.49955	4.505893	4.49955	0
2021-08-05 11:55:00	4.50204	4.505292	4.50204	0
2021-08-05 12:00:00	4.5012	4.504607	4.5012	0
2021-08-05 12:05:00	4.49952	4.503756	4.49952	0
2021-08-05 12:10:00	4.49952	4.50299	4.49952	0
2021-08-05 12:15:00	4.50035	4.502309	4.50035	0
2021-08-05 12:20:00	4.49785	4.50138	4.49785	0
2021-08-05 12:25:00	4.49616	4.500534	4.49616	0
2021-08-05 12:30:00	4.50616	4.500692	4.50616	0
2021-08-05 12:35:00	4.512	4.501435	4.512	0
2021-08-05 12:40:00	4.50533	4.502013	4.50533	0
2021-08-05 12:45:00	4.507	4.502509	4.507	0
2021-08-05 12:50:00	4.51287	4.503676	4.51287	0
2021-08-05 12:55:00	4.51622	4.505346	4.51622	0
2021-08-05 13:00:00	4.51457	4.506851	4.51457	0
2021-08-05 13:05:00	4.52041	4.508857	4.52041	0
2021-08-05 13:10:00	4.52291	4.511363	4.52291	0
2021-08-05 13:15:00	4.52625	4.514372	4.52625	0
2021-08-05 13:20:00	4.52375	4.516131	4.52375	0
2021-08-05 13:25:00	4.5229	4.517221	4.5229	0
2021-08-05 13:30:00	4.50957	4.517645	4.50957	0
2021-08-05 13:35:00	4.48122	4.515067	4.48122	0
2021-08-05 13:40:00	4.4662	4.5104	4.4662	0
2021-08-05 13:45:00	4.4612	4.504898	4.4612	0
2021-08-05 13:50:00	4.45953	4.499394	4.45953	0
2021-08-05 13:55:00	4.45952	4.493305	4.45952	0
2021-08-05 14:00:00	4.45868	4.486882	4.45868	0
2021-08-05 14:05:00	4.45953	4.48021	4.45953	0
2021-08-05 14:10:00	4.46037	4.473872	4.46037	0
2021-08-05 14:15:00	4.4612	4.467702	4.4612	0
2021-08-05 14:20:00	4.46288	4.463033	4.46288	0
2021-08-05 14:25:00	4.46203	4.461114	4.46203	0
2021-08-05 14:30:00	4.46203	4.460697	4.46203	0
2021-08-05 14:35:00	4.46285	4.460862	4.46285	0
2021-08-05 14:40:00	4.46284	4.461193	4.46284	0
2021-08-05 14:45:00	4.46451	4.461692	4.46451	0
2021-08-05 14:50:00	4.46453	4.462277	4.46453	0
2021-08-05 14:55:00	4.46372	4.462696	4.46372	0
2021-08-05 15:00:00	4.46541	4.4632	4.46541	0
2021-08-05 15:05:00	4.46377	4.463457	4.46377	0
2021-08-05 15:10:00	4.46296	4.463465	4.46296	0
2021-08-05 15:15:00	4.46549	4.463811	4.46549	0
2021-08-05 15:20:00	4.46803	4.464411	4.46803	0
2021-08-05 15:25:00	4.46721	4.464847	4.46721	0
2021-08-05 15:30:00	4.46638	4.465201	4.46638	0
2021-08-05 15:35:00	4.46638	4.465388	4.46638	0
2021-08-05 15:40:00	4.46804	4.465739	4.46804	0
2021-08-05 15:45:00	4.46969	4.466336	4.46969	0
2021-08-05 15:50:00	4.468	4.466595	4.468	0
2021-08-05 15:55:00	4.46799	4.467017	4.46799	0
2021-08-05 16:00:00	4.46881	4.467602	4.46881	0
2021-08-05 16:05:00	4.46795	4.467848	4.46795	0
2021-08-05 16:10:00	4.46792	4.467837	4.46792	0
2021-08-05 16:15:00	4.46956	4.468072	4.46956	0
2021-08-05 16:20:00	4.46954	4.468388	4.46954	0
2021-08-05 16:25:00	4.46867	4.468617	4.46867	0
2021-08-05 16:30:00	4.46947	4.46876	4.46947	0
2021-08-05 16:35:00	4.47115	4.468906	4.47115	0
2021-08-05 16:40:00	4.47116	4.469222	4.47116	0
2021-08-05 16:45:00	4.47117	4.46954	4.47117	0
2021-08-05 16:50:00	4.47117	4.469776	4.47117	0
2021-08-05 16:55:00	4.47117	4.470098	4.47117	0
2021-08-05 17:00:00	4.4695	4.470256	4.4695	0
2021-08-05 17:05:00	4.47033	4.470333	4.47033	0
2021-08-05 17:10:00	4.4695	4.470329	4.4695	0
2021-08-05 17:15:00	4.47116	4.470578	4.47116	0
2021-08-05 17:20:00	4.47115	4.470746	4.47115	0
2021-08-05 17:25:00	4.47113	4.470744	4.47113	0
2021-08-05 17:30:00	4.47113	4.470741	4.47113	0
2021-08-05 17:35:00	4.47278	4.470902	4.47278	0
2021-08-05 17:40:00	4.47278	4.471063	4.47278	0
2021-08-05 17:45:00	4.47193	4.471139	4.47193	0
2021-08-05 17:50:00	4.47107	4.471296	4.47107	0
2021-08-05 17:55:00	4.47272	4.471535	4.47272	0
2021-08-05 18:00:00	4.47271	4.471856	4.47271	0
2021-08-05 18:05:00	4.47436	4.472176	4.47436	0
2021-08-05 18:10:00	4.47351	4.472412	4.47351	0
2021-08-05 18:15:00	4.47266	4.472565	4.47266	0
2021-08-05 18:20:00	4.47515	4.472967	4.47515	0
2021-08-05 18:25:00	4.47266	4.472955	4.47266	0
2021-08-05 18:30:00	4.47435	4.473112	4.47435	0
2021-08-05 18:35:00	4.47437	4.473356	4.47437	0
2021-08-05 18:40:00	4.47524	4.473773	4.47524	0
2021-08-05 18:45:00	4.47276	4.473777	4.47276	0
2021-08-05 18:50:00	4.47445	4.473951	4.47445	0
2021-08-05 18:55:00	4.47446	4.473961	4.47446	0
2021-08-05 19:00:00	4.47447	4.474057	4.47447	0
2021-08-05 19:05:00	4.47447	4.474238	4.47447	0
2021-08-05 19:10:00	4.47448	4.474171	4.47448	0
2021-08-05 19:15:00	4.47198	4.474103	4.47198	0
2021-08-05 19:20:00	4.47282	4.47395	4.47282	0
2021-08-05 19:25:00	4.4745	4.473963	4.4745	0
2021-08-05 19:30:00	4.47368	4.473807	4.47368	0
2021-08-05 19:35:00	4.47451	4.473982	4.47451	0
2021-08-05 19:40:00	4.47368	4.473905	4.47368	0
2021-08-05 19:45:00	4.4745	4.473909	4.4745	0
2021-08-05 19:50:00	4.47448	4.47391	4.47448	0
2021-08-05 19:55:00	4.4753	4.473993	4.4753	0
2021-08-05 20:00:00	4.47361	4.473906	4.47361	0
2021-08-05 20:05:00	4.4736	4.474068	4.4736	0
2021-08-05 20:10:00	4.47609	4.474395	4.47609	0
2021-08-05 20:15:00	4.47608	4.474553	4.47608	0
2021-08-05 20:20:00	4.47691	4.474876	4.47691	0
2021-08-05 20:25:00	4.47524	4.474949	4.47524	0
2021-08-05 20:30:00	4.47607	4.475188	4.47607	0
2021-08-05 20:35:00	4.4744	4.475178	4.4744	0
2021-08-05 20:40:00	4.47607	4.475337	4.47607	0
2021-08-05 20:45:00	4.47691	4.475498	4.47691	0
2021-08-05 20:50:00	4.4769	4.475827	4.4769	0
2021-08-05 20:55:00	4.4769	4.476157	4.4769	0
2021-08-05 21:00:00	4.47773	4.476321	4.47773	0
2021-08-05 21:05:00	4.47773	4.476486	4.47773	0
2021-08-05 21:10:00	4.47773	4.476568	4.47773	0
2021-08-05 21:15:00	4.47689	4.476733	4.47689	0
2021-08-05 21:20:00	4.47606	4.476732	4.47606	0
2021-08-05 21:25:00	4.47689	4.476981	4.47689	0
2021-08-05 21:30:00	4.47521	4.476895	4.47521	0
2021-08-05 21:35:00	4.47772	4.476976	4.47772	0
2021-08-05 21:40:00	4.47606	4.476892	4.47606	0
2021-08-05 21:45:00	4.47606	4.476808	4.47606	0
2021-08-05 21:50:00	4.4769	4.476725	4.4769	0
2021-08-05 21:55:00	4.47773	4.476725	4.47773	0
2021-08-05 22:00:00	4.47689	4.476641	4.47689	0
2021-08-05 22:05:00	4.47606	4.476558	4.47606	0
2021-08-05 22:10:00	4.47689	4.476641	4.47689	0
2021-08-05 22:15:00	4.47606	4.476558	4.47606	0
2021-08-05 22:20:00	4.47691	4.476728	4.47691	0
2021-08-05 22:25:00	4.47943	4.476899	4.47943	0
2021-08-05 22:30:00	4.47863	4.477156	4.47863	0
2021-08-05 22:35:00	4.47781	4.477331	4.47781	0
2021-08-05 22:40:00	4.47699	4.47734	4.47699	0
2021-08-05 22:45:00	4.47866	4.477433	4.47866	0
2021-08-05 22:50:00	4.47617	4.477361	4.47617	0
2021-08-05 22:55:00	4.47618	4.477373	4.47618	0
2021-08-05 23:00:00	4.47952	4.477636	4.47952	0
2021-08-05 23:05:00	4.47953	4.477983	4.47953	0
2021-08-05 23:10:00	4.47954	4.478246	4.47954	0
2021-08-05 23:15:00	4.47954	4.478257	4.47954	0
2021-08-05 23:20:00	4.47621	4.478015	4.47621	0
2021-08-05 23:25:00	4.47704	4.477938	4.47704	0
2021-08-05 23:30:00	4.47705	4.477944	4.47705	0
2021-08-05 23:35:00	4.47623	4.477701	4.47623	0
2021-08-05 23:40:00	4.47874	4.477958	4.47874	0
2021-08-05 23:45:00	4.47959	4.478299	4.47959	0
2021-08-05 23:50:00	4.47878	4.478225	4.47878	0
2021-08-05 23:55:00	4.47962	4.478234	4.47962	0
2021-08-06 00:00:00	4.47879	4.478159	4.47879	0
2021-08-06 00:05:00	4.47796	4.478001	4.47796	0
2021-08-06 00:10:00	4.47962	4.478342	4.47962	0
2021-08-06 00:15:00	4.47878	4.478516	4.47878	0
2021-08-06 00:20:00	4.47709	4.47852	4.47709	0
2021-08-06 00:25:00	4.47708	4.478605	4.47708	0
2021-08-06 00:30:00	4.47956	4.478687	4.47956	0
2021-08-06 00:35:00	4.47788	4.478516	4.47788	0
2021-08-06 00:40:00	4.47871	4.478509	4.47871	0
2021-08-06 00:45:00	4.47788	4.478335	4.47788	0
2021-08-06 00:50:00	4.47788	4.478244	4.47788	0
2021-08-06 00:55:00	4.47705	4.478153	4.47705	0
2021-08-06 01:00:00	4.47871	4.478062	4.47871	0
2021-08-06 01:05:00	4.48122	4.478306	4.48122	0
2021-08-06 01:10:00	4.47787	4.478384	4.47787	0
2021-08-06 01:15:00	4.47952	4.478628	4.47952	0
2021-08-06 01:20:00	4.47865	4.478537	4.47865	0
2021-08-06 01:25:00	4.47779	4.478528	4.47779	0
2021-08-06 01:30:00	4.47776	4.478433	4.47776	0
2021-08-06 01:35:00	4.47774	4.478419	4.47774	0
2021-08-06 01:40:00	4.47773	4.478404	4.47773	0
2021-08-06 01:45:00	4.47857	4.478556	4.47857	0
2021-08-06 01:50:00	4.48108	4.478793	4.48108	0
2021-08-06 01:55:00	4.47857	4.478528	4.47857	0
2021-08-06 02:00:00	4.47942	4.478683	4.47942	0
2021-08-06 02:05:00	4.47776	4.478507	4.47776	0
2021-08-06 02:10:00	4.47942	4.478584	4.47942	0
2021-08-06 02:15:00	4.47942	4.478747	4.47942	0
2021-08-06 02:20:00	4.47942	4.478913	4.47942	0
2021-08-06 02:25:00	4.48109	4.479248	4.48109	0
2021-08-06 02:30:00	4.48026	4.479501	4.48026	0
2021-08-06 02:35:00	4.47943	4.479587	4.47943	0
2021-08-06 02:40:00	4.48027	4.479506	4.48027	0
2021-08-06 02:45:00	4.47778	4.479427	4.47778	0
2021-08-06 02:50:00	4.47863	4.479348	4.47863	0
2021-08-06 02:55:00	4.47864	4.479436	4.47864	0
2021-08-06 03:00:00	4.47781	4.479275	4.47781	0
2021-08-06 03:05:00	4.47864	4.479197	4.47864	0
2021-08-06 03:10:00	4.48031	4.479286	4.48031	0
2021-08-06 03:15:00	4.48113	4.47929	4.48113	0
2021-08-06 03:20:00	4.47778	4.479042	4.47778	0
2021-08-06 03:25:00	4.4786	4.478959	4.4786	0
2021-08-06 03:30:00	4.47776	4.478708	4.47776	0
2021-08-06 03:35:00	4.47943	4.478873	4.47943	0
2021-08-06 03:40:00	4.48111	4.479121	4.48111	0
2021-08-06 03:45:00	4.48027	4.479284	4.48027	0
2021-08-06 03:50:00	4.47777	4.47928	4.47777	0
2021-08-06 03:55:00	4.47943	4.479359	4.47943	0
2021-08-06 04:00:00	4.47859	4.479187	4.47859	0
2021-08-06 04:05:00	4.48108	4.479182	4.48108	0
2021-08-06 04:10:00	4.47772	4.479176	4.47772	0
2021-08-06 04:15:00	4.47938	4.479254	4.47938	0
2021-08-06 04:20:00	4.47771	4.479249	4.47771	0
2021-08-06 04:25:00	4.47937	4.479243	4.47937	0
2021-08-06 04:30:00	4.47937	4.479069	4.47937	0
2021-08-06 04:35:00	4.47938	4.47898	4.47938	0
2021-08-06 04:40:00	4.48024	4.479227	4.48024	0
2021-08-06 04:45:00	4.47942	4.479226	4.47942	0
2021-08-06 04:50:00	4.47776	4.479143	4.47776	0
2021-08-06 04:55:00	4.47776	4.478811	4.47776	0
2021-08-06 05:00:00	4.47942	4.478981	4.47942	0
2021-08-06 05:05:00	4.47942	4.478985	4.47942	0
2021-08-06 05:10:00	4.47607	4.478821	4.47607	0
2021-08-06 05:15:00	4.47939	4.478823	4.47939	0
2021-08-06 05:20:00	4.47938	4.478824	4.47938	0
2021-08-06 05:25:00	4.48021	4.478907	4.48021	0
2021-08-06 05:30:00	4.48104	4.478987	4.48104	0
2021-08-06 05:35:00	4.48021	4.479066	4.48021	0
2021-08-06 05:40:00	4.47938	4.479228	4.47938	0
2021-08-06 05:45:00	4.47855	4.479307	4.47855	0
2021-08-06 05:50:00	4.47771	4.479136	4.47771	0
2021-08-06 05:55:00	4.47769	4.478963	4.47769	0
2021-08-06 06:00:00	4.47852	4.479208	4.47852	0
2021-08-06 06:05:00	4.47768	4.479037	4.47768	0
2021-08-06 06:10:00	4.47936	4.479035	4.47936	0
2021-08-06 06:15:00	4.48103	4.479117	4.48103	0
2021-08-06 06:20:00	4.48107	4.47912	4.48107	0
2021-08-06 06:25:00	4.48443	4.479542	4.48443	0
2021-08-06 06:30:00	4.48613	4.480217	4.48613	0
2021-08-06 06:35:00	4.4828	4.480642	4.4828	0
2021-08-06 06:40:00	4.48698	4.481569	4.48698	0
2021-08-06 06:45:00	4.48782	4.482582	4.48782	0
2021-08-06 06:50:00	4.48448	4.483178	4.48448	0
2021-08-06 06:55:00	4.48114	4.483524	4.48114	0
2021-08-06 07:00:00	4.47948	4.483536	4.47948	0
2021-08-06 07:05:00	4.47949	4.483382	4.47949	0
2021-08-06 07:10:00	4.47949	4.483224	4.47949	0
2021-08-06 07:15:00	4.50203	4.484984	4.50203	0
2021-08-06 07:20:00	4.53288	4.489659	4.53288	0
2021-08-06 07:25:00	4.54374	4.495753	4.54374	0
2021-08-06 07:30:00	4.53622	4.500677	4.53622	0
2021-08-06 07:35:00	4.53788	4.505683	4.53788	0
2021-08-06 07:40:00	4.52955	4.51019	4.52955	0
2021-08-06 07:45:00	4.53372	4.515448	4.53372	0
2021-08-06 07:50:00	4.52787	4.520287	4.52787	0
2021-08-06 07:55:00	4.52286	4.524624	4.52286	0
2021-08-06 08:00:00	4.51868	4.528543	4.51868	0
2021-08-06 08:05:00	4.51784	4.530124	4.51784	0
2021-08-06 08:10:00	4.51784	4.52862	4.51784	0
2021-08-06 08:15:00	4.52368	4.526614	4.52368	0
2021-08-06 08:20:00	4.52868	4.52586	4.52868	0
2021-08-06 08:25:00	4.52368	4.52444	4.52368	0
2021-08-06 08:30:00	4.49033	4.520518	4.49033	0
2021-08-06 08:35:00	4.47533	4.514679	4.47533	0
2021-08-06 08:40:00	4.46951	4.508843	4.46951	0
2021-08-06 08:45:00	4.46869	4.503426	4.46869	0
2021-08-06 08:50:00	4.46787	4.498345	4.46787	0
2021-08-06 08:55:00	4.46789	4.49335	4.46789	0
2021-08-06 09:00:00	4.46956	4.488522	4.46956	0
2021-08-06 09:05:00	4.46959	4.483113	4.46959	0
2021-08-06 09:10:00	4.47043	4.477288	4.47043	0
2021-08-06 09:15:00	4.46961	4.471881	4.46961	0
2021-08-06 09:20:00	4.4713	4.469978	4.4713	0
2021-08-06 09:25:00	4.46964	4.469409	4.46964	0
2021-08-06 09:30:00	4.47214	4.469672	4.47214	0
2021-08-06 09:35:00	4.47047	4.46985	4.47047	0
2021-08-06 09:40:00	4.47127	4.47019	4.47127	0
2021-08-06 09:45:00	4.47126	4.470527	4.47126	0
2021-08-06 09:50:00	4.4704	4.470611	4.4704	0
2021-08-06 09:55:00	4.46955	4.470607	4.46955	0
2021-08-06 10:00:00	4.46955	4.470519	4.46955	0
2021-08-06 10:05:00	4.47037	4.470595	4.47037	0
2021-08-06 10:10:00	4.4712	4.470585	4.4712	0
2021-08-06 10:15:00	4.47202	4.470823	4.47202	0
2021-08-06 10:20:00	4.47202	4.470811	4.47202	0
2021-08-06 10:25:00	4.47202	4.470966	4.47202	0
2021-08-06 10:30:00	4.46951	4.47079	4.46951	0
2021-08-06 10:35:00	4.47119	4.470783	4.47119	0
2021-08-06 10:40:00	4.47286	4.471029	4.47286	0
2021-08-06 10:45:00	4.4712	4.471194	4.4712	0
2021-08-06 10:50:00	4.47202	4.471441	4.47202	0
2021-08-06 10:55:00	4.47283	4.471687	4.47283	0
2021-08-06 11:00:00	4.47365	4.471932	4.47365	0
2021-08-06 11:05:00	4.47364	4.472094	4.47364	0
2021-08-06 11:10:00	4.47363	4.472255	4.47363	0
2021-08-06 11:15:00	4.47445	4.472498	4.47445	0
2021-08-06 11:20:00	4.47445	4.472992	4.47445	0
2021-08-06 11:25:00	4.47446	4.473319	4.47446	0
2021-08-06 11:30:00	4.47447	4.47348	4.47447	0
2021-08-06 11:35:00	4.47447	4.473807	4.47447	0
2021-08-06 11:40:00	4.4753	4.474135	4.4753	0
2021-08-06 11:45:00	4.47529	4.474381	4.47529	0
2021-08-06 11:50:00	4.47276	4.474292	4.47276	0
2021-08-06 11:55:00	4.47441	4.474369	4.47441	0
2021-08-06 12:00:00	4.4744	4.474446	4.4744	0
2021-08-06 12:05:00	4.47521	4.474522	4.47521	0
2021-08-06 12:10:00	4.47354	4.474431	4.47354	0
2021-08-06 12:15:00	4.47437	4.474422	4.47437	0
2021-08-06 12:20:00	4.47521	4.474496	4.47521	0
2021-08-06 12:25:00	4.4744	4.474489	4.4744	0
2021-08-06 12:30:00	4.47441	4.4744	4.47441	0
2021-08-06 12:35:00	4.47442	4.474313	4.47442	0
2021-08-06 12:40:00	4.47442	4.474479	4.47442	0
2021-08-06 12:45:00	4.47443	4.474481	4.47443	0
2021-08-06 12:50:00	4.4736	4.474401	4.4736	0
2021-08-06 12:55:00	4.47111	4.473991	4.47111	0
2021-08-06 13:00:00	4.47779	4.474416	4.47779	0
2021-08-06 13:05:00	4.50451	4.47743	4.50451	0
2021-08-06 13:10:00	4.49201	4.47911	4.49201	0
2021-08-06 13:15:00	4.48287	4.479957	4.48287	0
2021-08-06 13:20:00	4.47704	4.48022	4.47704	0
2021-08-06 13:25:00	4.47622	4.4804	4.47622	0
2021-08-06 13:30:00	4.47455	4.480413	4.47455	0
2021-08-06 13:35:00	4.47455	4.480425	4.47455	0
2021-08-06 13:40:00	4.4737	4.480435	4.4737	0
2021-08-06 13:45:00	4.47453	4.480777	4.47453	0
2021-08-06 13:50:00	4.47452	4.48045	4.47452	0
2021-08-06 13:55:00	4.47451	4.47745	4.47451	0
2021-08-06 14:00:00	4.47451	4.4757	4.47451	0
2021-08-06 14:05:00	4.47451	4.474864	4.47451	0
2021-08-06 14:10:00	4.47534	4.474694	4.47534	0
2021-08-06 14:15:00	4.47451	4.474523	4.47451	0
2021-08-06 14:20:00	4.4745	4.474518	4.4745	0
2021-08-06 14:25:00	4.4745	4.474513	4.4745	0
2021-08-06 14:30:00	4.47448	4.474591	4.47448	0
2021-08-06 14:35:00	4.47616	4.474754	4.47616	0
2021-08-06 14:40:00	4.47616	4.474918	4.47616	0
2021-08-06 14:45:00	4.47616	4.475083	4.47616	0
2021-08-06 14:50:00	4.47616	4.475248	4.47616	0
2021-08-06 14:55:00	4.47616	4.475413	4.47616	0
2021-08-06 15:00:00	4.47615	4.475494	4.47615	0
2021-08-06 15:05:00	4.47613	4.475656	4.47613	0
2021-08-06 15:10:00	4.47611	4.475817	4.47611	0
2021-08-06 15:15:00	4.47609	4.475976	4.47609	0
2021-08-06 15:20:00	4.47609	4.476137	4.47609	0
2021-08-06 15:25:00	4.47609	4.47613	4.47609	0
2021-08-06 15:30:00	4.47611	4.476125	4.47611	0
2021-08-06 15:35:00	4.47612	4.476121	4.47612	0
2021-08-06 15:40:00	4.47447	4.475952	4.47447	0
2021-08-06 15:45:00	4.47615	4.475951	4.47615	0
2021-08-06 15:50:00	4.47782	4.476118	4.47782	0
2021-08-06 15:55:00	4.47448	4.475953	4.47448	0
2021-08-06 16:00:00	4.47616	4.475958	4.47616	0
2021-08-06 16:05:00	4.47616	4.475965	4.47616	0
2021-08-06 16:10:00	4.47616	4.475972	4.47616	0
2021-08-06 16:15:00	4.47782	4.476145	4.47782	0
2021-08-06 16:20:00	4.47783	4.476317	4.47783	0
2021-08-06 16:25:00	4.477	4.476405	4.477	0
2021-08-06 16:30:00	4.47617	4.476575	4.47617	0
2021-08-06 16:35:00	4.47951	4.476911	4.47951	0
2021-08-06 16:40:00	4.47617	4.476746	4.47617	0
2021-08-06 16:45:00	4.47616	4.476914	4.47616	0
2021-08-06 16:50:00	4.4753	4.476828	4.4753	0
2021-08-06 16:55:00	4.47529	4.476741	4.47529	0
2021-08-06 17:00:00	4.47695	4.47682	4.47695	0
2021-08-06 17:05:00	4.47612	4.47665	4.47612	0
2021-08-06 17:10:00	4.47696	4.476563	4.47696	0
2021-08-06 17:15:00	4.477	4.476563	4.477	0
2021-08-06 17:20:00	4.47704	4.47665	4.47704	0
2021-08-06 17:25:00	4.47623	4.476322	4.47623	0
2021-08-06 17:30:00	4.4771	4.476415	4.4771	0
2021-08-06 17:35:00	4.47795	4.476594	4.47795	0
2021-08-06 17:40:00	4.47628	4.476692	4.47628	0
2021-08-06 17:45:00	4.47627	4.47679	4.47627	0
2021-08-06 17:50:00	4.47626	4.476721	4.47626	0
2021-08-06 17:55:00	4.47706	4.476815	4.47706	0
2021-08-06 18:00:00	4.48038	4.477157	4.48038	0
2021-08-06 18:05:00	4.47784	4.477241	4.47784	0
2021-08-06 18:10:00	4.47866	4.477403	4.47866	0
2021-08-06 18:15:00	4.47615	4.477395	4.47615	0
2021-08-06 18:20:00	4.47613	4.477298	4.47613	0
2021-08-06 18:25:00	4.47695	4.477198	4.47695	0
2021-08-06 18:30:00	4.47609	4.477179	4.47609	0
2021-08-06 18:35:00	4.47691	4.477243	4.47691	0
2021-08-06 18:40:00	4.47607	4.477224	4.47607	0
2021-08-06 18:45:00	4.47773	4.477291	4.47773	0
2021-08-06 18:50:00	4.47774	4.477027	4.47774	0
2021-08-06 18:55:00	4.47774	4.477017	4.47774	0
2021-08-06 19:00:00	4.47776	4.476927	4.47776	0
2021-08-06 19:05:00	4.47776	4.477088	4.47776	0
2021-08-06 19:10:00	4.47609	4.477084	4.47609	0
2021-08-06 19:15:00	4.47611	4.477	4.47611	0
2021-08-06 19:20:00	4.48112	4.477503	4.48112	0
2021-08-06 19:25:00	4.47944	4.477756	4.47944	0
2021-08-06 19:30:00	4.47776	4.477925	4.47776	0
2021-08-06 19:35:00	4.47773	4.477925	4.47773	0
2021-08-06 19:40:00	4.47855	4.478006	4.47855	0
2021-08-06 19:45:00	4.47688	4.47792	4.47688	0
2021-08-06 19:50:00	4.47437	4.477581	4.47437	0
2021-08-06 19:55:00	4.47438	4.477243	4.47438	0
2021-08-06 20:00:00	4.47774	4.477408	4.47774	0
2021-08-06 20:05:00	4.4786	4.477657	4.4786	0
2021-08-06 20:10:00	4.47778	4.477323	4.47778	0
2021-08-06 20:15:00	4.47782	4.477161	4.47782	0
2021-08-06 20:20:00	4.47786	4.477171	4.47786	0
2021-08-06 20:25:00	4.47956	4.477354	4.47956	0
2021-08-06 20:30:00	4.47874	4.477373	4.47874	0
2021-08-06 20:35:00	4.47958	4.477643	4.47958	0
2021-08-06 20:40:00	4.47874	4.47808	4.47874	0
2021-08-06 20:45:00	4.47788	4.47843	4.47788	0
2021-08-06 20:50:00	4.47703	4.478359	4.47703	0
2021-08-06 20:55:00	4.47783	4.478282	4.47783	0
2021-08-06 21:00:00	4.47782	4.478286	4.47782	0
2021-08-06 21:05:00	4.47696	4.4782	4.47696	0
2021-08-06 21:10:00	4.47947	4.478361	4.47947	0
2021-08-06 21:15:00	4.48113	4.478518	4.48113	0
2021-08-06 21:20:00	4.47696	4.47834	4.47696	0
2021-08-06 21:25:00	4.47948	4.47833	4.47948	0
2021-08-06 21:30:00	4.47951	4.478407	4.47951	0
2021-08-06 21:35:00	4.47953	4.478572	4.47953	0
2021-08-06 21:40:00	4.47956	4.478825	4.47956	0
2021-08-06 21:45:00	4.47875	4.478917	4.47875	0
2021-08-06 21:50:00	4.48128	4.479263	4.48128	0
2021-08-06 21:55:00	4.48046	4.479613	4.48046	0
2021-08-06 22:00:00	4.47963	4.479629	4.47963	0
2021-08-06 22:05:00	4.47962	4.479478	4.47962	0
2021-08-06 22:10:00	4.48128	4.47991	4.48128	0
2021-08-06 22:15:00	4.47958	4.47992	4.47958	0
2021-08-06 22:20:00	4.4779	4.479759	4.4779	0
2021-08-06 22:25:00	4.47871	4.479677	4.47871	0
2021-08-06 22:30:00	4.47954	4.479675	4.47954	0
2021-08-06 22:35:00	4.47954	4.479754	4.47954	0
2021-08-06 22:40:00	4.47954	4.47958	4.47954	0
2021-08-06 22:45:00	4.47871	4.479405	4.47871	0
2021-08-06 22:50:00	4.47788	4.47923	4.47788	0
2021-08-06 22:55:00	4.47953	4.479221	4.47953	0
2021-08-06 23:00:00	4.47868	4.478961	4.47868	0
2021-08-06 23:05:00	4.47948	4.478951	4.47948	0
2021-08-06 23:10:00	4.47779	4.47894	4.47779	0
2021-08-06 23:15:00	4.4786	4.478929	4.4786	0
2021-08-06 23:20:00	4.47776	4.478751	4.47776	0
2021-08-06 23:25:00	4.47941	4.478738	4.47941	0
2021-08-06 23:30:00	4.47857	4.478641	4.47857	0
2021-08-06 23:35:00	4.47774	4.478544	4.47774	0
2021-08-06 23:40:00	4.47776	4.478532	4.47776	0
2021-08-06 23:45:00	4.47693	4.478272	4.47693	0
2021-08-06 23:50:00	4.48111	4.478515	4.48111	0
2021-08-06 23:55:00	4.47944	4.478511	4.47944	0
2021-08-07 00:00:00	4.48029	4.478761	4.48029	0
2021-08-07 00:05:00	4.47948	4.478849	4.47948	0
2021-08-07 00:10:00	4.47783	4.478856	4.47783	0
2021-08-07 00:15:00	4.47786	4.478701	4.47786	0
2021-08-07 00:20:00	4.47788	4.478632	4.47788	0
2021-08-07 00:25:00	4.48041	4.478899	4.48041	0
2021-08-07 00:30:00	4.47792	4.478915	4.47792	0
2021-08-07 00:35:00	4.47791	4.479013	4.47791	0
2021-08-07 00:40:00	4.47957	4.478859	4.47957	0
2021-08-07 00:45:00	4.47873	4.478788	4.47873	0
2021-08-07 00:50:00	4.47871	4.47863	4.47871	0
2021-08-07 00:55:00	4.47954	4.478636	4.47954	0
2021-08-07 01:00:00	4.47954	4.478807	4.47954	0
2021-08-07 01:05:00	4.48039	4.47906	4.48039	0
2021-08-07 01:10:00	4.47791	4.479063	4.47791	0
2021-08-07 01:15:00	4.47957	4.478979	4.47957	0
2021-08-07 01:20:00	4.47874	4.479061	4.47874	0
2021-08-07 01:25:00	4.48123	4.479393	4.48123	0
2021-08-07 01:30:00	4.48121	4.479557	4.48121	0
2021-08-07 01:35:00	4.48035	4.479719	4.48035	0
2021-08-07 01:40:00	4.48116	4.479964	4.48116	0
2021-08-07 01:45:00	4.4803	4.48004	4.4803	0
2021-08-07 01:50:00	4.47946	4.480032	4.47946	0
2021-08-07 01:55:00	4.47946	4.479939	4.47946	0
2021-08-07 02:00:00	4.47947	4.480095	4.47947	0
2021-08-07 02:05:00	4.47782	4.47992	4.47782	0
2021-08-07 02:10:00	4.47784	4.47983	4.47784	0
2021-08-07 02:15:00	4.47953	4.47966	4.47953	0
2021-08-07 02:20:00	4.47953	4.479492	4.47953	0
2021-08-07 02:25:00	4.47953	4.47941	4.47953	0
2021-08-07 02:30:00	4.47953	4.479247	4.47953	0
2021-08-07 02:35:00	4.48036	4.479253	4.48036	0
2021-08-07 02:40:00	4.48035	4.479342	4.48035	0
2021-08-07 02:45:00	4.48032	4.479428	4.48032	0
2021-08-07 02:50:00	4.47947	4.479428	4.47947	0
2021-08-07 02:55:00	4.48027	4.479673	4.48027	0
2021-08-07 03:00:00	4.48109	4.479998	4.48109	0
2021-08-07 03:05:00	4.48024	4.480069	4.48024	0
2021-08-07 03:10:00	4.47939	4.480055	4.47939	0
2021-08-07 03:15:00	4.47939	4.480041	4.47939	0
2021-08-07 03:20:00	4.47941	4.480029	4.47941	0
2021-08-07 03:25:00	4.47943	4.479936	4.47943	0
2021-08-07 03:30:00	4.47863	4.479764	4.47863	0
2021-08-07 03:35:00	4.47948	4.47968	4.47948	0
2021-08-07 03:40:00	4.48032	4.479765	4.48032	0
2021-08-07 03:45:00	4.47866	4.479604	4.47866	0
2021-08-07 03:50:00	4.47782	4.479277	4.47782	0
2021-08-07 03:55:00	4.47781	4.479034	4.47781	0
2021-08-07 04:00:00	4.47781	4.478876	4.47781	0
2021-08-07 04:05:00	4.47948	4.478885	4.47948	0
2021-08-07 04:10:00	4.47949	4.478893	4.47949	0
2021-08-07 04:15:00	4.48035	4.478985	4.48035	0
2021-08-07 04:20:00	4.48038	4.47916	4.48038	0
2021-08-07 04:25:00	4.48124	4.479336	4.48124	0
2021-08-07 04:30:00	4.48127	4.479431	4.48127	0
2021-08-07 04:35:00	4.47962	4.479527	4.47962	0
2021-08-07 04:40:00	4.47963	4.479708	4.47963	0
2021-08-07 04:45:00	4.47963	4.47989	4.47963	0
2021-08-07 04:50:00	4.47795	4.479904	4.47795	0
2021-08-07 04:55:00	4.47959	4.479915	4.47959	0
2021-08-07 05:00:00	4.48041	4.480007	4.48041	0
2021-08-07 05:05:00	4.48122	4.480094	4.48122	0
2021-08-07 05:10:00	4.47953	4.480009	4.47953	0
2021-08-07 05:15:00	4.48035	4.47992	4.48035	0
2021-08-07 05:20:00	4.48118	4.479911	4.48118	0
2021-08-07 05:25:00	4.47951	4.4799	4.47951	0
2021-08-07 05:30:00	4.47951	4.479888	4.47951	0
2021-08-07 05:35:00	4.47949	4.479874	4.47949	0
2021-08-07 05:40:00	4.47949	4.480028	4.47949	0
2021-08-07 05:45:00	4.47949	4.480018	4.47949	0
2021-08-07 05:50:00	4.48114	4.480091	4.48114	0
2021-08-07 05:55:00	4.48113	4.480082	4.48113	0
2021-08-07 06:00:00	4.47946	4.480075	4.47946	0
2021-08-07 06:05:00	4.4786	4.4799	4.4786	0
2021-08-07 06:10:00	4.47777	4.479559	4.47777	0
2021-08-07 06:15:00	4.4786	4.479468	4.4786	0
2021-08-07 06:20:00	4.48027	4.479544	4.48027	0
2021-08-07 06:25:00	4.47944	4.479539	4.47944	0
2021-08-07 06:30:00	4.47947	4.479537	4.47947	0
2021-08-07 06:35:00	4.47951	4.479539	4.47951	0
2021-08-07 06:40:00	4.47954	4.479379	4.47954	0
2021-08-07 06:45:00	4.47791	4.479057	4.47791	0
2021-08-07 06:50:00	4.47878	4.478989	4.47878	0
2021-08-07 06:55:00	4.48046	4.479175	4.48046	0
2021-08-07 07:00:00	4.47963	4.479361	4.47963	0
2021-08-07 07:05:00	4.4788	4.479381	4.4788	0
2021-08-07 07:10:00	4.47879	4.479233	4.47879	0
2021-08-07 07:15:00	4.47793	4.479082	4.47793	0
2021-08-07 07:20:00	4.47958	4.479093	4.47958	0
2021-08-07 07:25:00	4.48123	4.479265	4.48123	0
2021-08-07 07:30:00	4.48288	4.479599	4.48288	0
2021-08-07 07:35:00	4.48119	4.479927	4.48119	0
2021-08-07 07:40:00	4.48034	4.480083	4.48034	0
2021-08-07 07:45:00	4.48116	4.480153	4.48116	0
2021-08-07 07:50:00	4.47779	4.479969	4.47779	0
2021-08-07 07:55:00	4.47696	4.479785	4.47696	0
2021-08-07 08:00:00	4.47781	4.479687	4.47781	0
2021-08-07 08:05:00	4.48117	4.480011	4.48117	0
2021-08-07 08:10:00	4.47784	4.479837	4.47784	0
2021-08-07 08:15:00	4.48121	4.479835	4.48121	0
2021-08-07 08:20:00	4.47956	4.479503	4.47956	0
2021-08-07 08:25:00	4.4804	4.479424	4.4804	0
2021-08-07 08:30:00	4.47958	4.479348	4.47958	0
2021-08-07 08:35:00	4.47792	4.479024	4.47792	0
2021-08-07 08:40:00	4.48126	4.479371	4.48126	0
2021-08-07 08:45:00	4.47958	4.479633	4.47958	0
2021-08-07 08:50:00	4.4779	4.479642	4.4779	0
2021-08-07 08:55:00	4.47786	4.479311	4.47786	0
2021-08-07 09:00:00	4.47783	4.47931	4.47783	0
2021-08-07 09:05:00	4.47864	4.479053	4.47864	0
2021-08-07 09:10:00	4.48029	4.479126	4.48029	0
2021-08-07 09:15:00	4.4786	4.478946	4.4786	0
2021-08-07 09:20:00	4.47776	4.478764	4.47776	0
2021-08-07 09:25:00	4.47777	4.478749	4.47777	0
2021-08-07 09:30:00	4.47946	4.478569	4.47946	0
2021-08-07 09:35:00	4.47947	4.478558	4.47947	0
2021-08-07 09:40:00	4.47866	4.478634	4.47866	0
2021-08-07 09:45:00	4.47952	4.4788	4.47952	0
2021-08-07 09:50:00	4.48036	4.479053	4.48036	0
2021-08-07 09:55:00	4.47871	4.47906	4.47871	0
2021-08-07 10:00:00	4.47871	4.478902	4.47871	0
2021-08-07 10:05:00	4.4762	4.478662	4.4762	0
2021-08-07 10:10:00	4.47868	4.478754	4.47868	0
2021-08-07 10:15:00	4.47865	4.478842	4.47865	0
2021-08-07 10:20:00	4.48113	4.479009	4.48113	0
2021-08-07 10:25:00	4.47946	4.479008	4.47946	0
2021-08-07 10:30:00	4.47944	4.479086	4.47944	0
2021-08-07 10:35:00	4.47943	4.479077	4.47943	0
2021-08-07 10:40:00	4.47777	4.478818	4.47777	0
2021-08-07 10:45:00	4.47943	4.47889	4.47943	0
2021-08-07 10:50:00	4.47774	4.478793	4.47774	0
2021-08-07 10:55:00	4.47942	4.479115	4.47942	0
2021-08-07 11:00:00	4.48025	4.479272	4.48025	0
2021-08-07 11:05:00	4.47693	4.4791	4.47693	0
2021-08-07 11:10:00	4.47778	4.478765	4.47778	0
2021-08-07 11:15:00	4.47613	4.478432	4.47613	0
2021-08-07 11:20:00	4.47699	4.478187	4.47699	0
2021-08-07 11:25:00	4.47952	4.478196	4.47952	0
2021-08-07 11:30:00	4.47787	4.478206	4.47787	0
2021-08-07 11:35:00	4.48121	4.478384	4.48121	0
2021-08-07 11:40:00	4.48122	4.478732	4.48122	0
2021-08-07 11:45:00	4.48121	4.478911	4.48121	0
2021-08-07 11:50:00	4.47953	4.478839	4.47953	0
2021-08-07 11:55:00	4.47951	4.479097	4.47951	0
2021-08-07 12:00:00	4.47949	4.479268	4.47949	0
2021-08-07 12:05:00	4.47864	4.479519	4.47864	0
2021-08-07 12:10:00	4.47946	4.479766	4.47946	0
2021-08-07 12:15:00	4.47943	4.479757	4.47943	0
2021-08-07 12:20:00	4.47859	4.479829	4.47859	0
2021-08-07 12:25:00	4.47773	4.479481	4.47773	0
2021-08-07 12:30:00	4.47939	4.479298	4.47939	0
2021-08-07 12:35:00	4.47771	4.478948	4.47771	0
2021-08-07 12:40:00	4.47769	4.478764	4.47769	0
2021-08-07 12:45:00	4.48019	4.478832	4.48019	0
2021-08-07 12:50:00	4.48019	4.478902	4.48019	0
2021-08-07 12:55:00	4.47603	4.478641	4.47603	0
2021-08-07 13:00:00	4.47604	4.478299	4.47604	0
2021-08-07 13:05:00	4.47608	4.477964	4.47608	0
2021-08-07 13:10:00	4.47611	4.477716	4.47611	0
2021-08-07 13:15:00	4.47948	4.477891	4.47948	0
2021-08-07 13:20:00	4.47782	4.477734	4.47782	0
2021-08-07 13:25:00	4.48117	4.47808	4.48117	0
2021-08-07 13:30:00	4.47784	4.478095	4.47784	0
2021-08-07 13:35:00	4.48119	4.478195	4.48119	0
2021-08-07 13:40:00	4.47787	4.477963	4.47787	0
2021-08-07 13:45:00	4.47954	4.478314	4.47954	0
2021-08-07 13:50:00	4.47954	4.478664	4.47954	0
2021-08-07 13:55:00	4.47954	4.47901	4.47954	0
2021-08-07 14:00:00	4.47786	4.479185	4.47786	0
2021-08-07 14:05:00	4.48118	4.479355	4.48118	0
2021-08-07 14:10:00	4.47784	4.479357	4.47784	0
2021-08-07 14:15:00	4.47784	4.479024	4.47784	0
2021-08-07 14:20:00	4.47868	4.479108	4.47868	0
2021-08-07 14:25:00	4.47951	4.47894	4.47951	0
2021-08-07 14:30:00	4.47949	4.479102	4.47949	0
2021-08-07 14:35:00	4.48117	4.479265	4.48117	0
2021-08-07 14:40:00	4.48118	4.479429	4.48118	0
2021-08-07 14:45:00	4.47952	4.479427	4.47952	0
2021-08-07 14:50:00	4.47871	4.479512	4.47871	0
2021-08-07 14:55:00	4.47788	4.479182	4.47788	0
2021-08-07 15:00:00	4.47873	4.479271	4.47873	0
2021-08-07 15:05:00	4.47623	4.47911	4.47623	0
2021-08-07 15:10:00	4.47874	4.479116	4.47874	0
2021-08-07 15:15:00	4.48041	4.479206	4.48041	0
2021-08-07 15:20:00	4.47957	4.479214	4.47957	0
2021-08-07 15:25:00	4.4804	4.479137	4.4804	0
2021-08-07 15:30:00	4.48123	4.479142	4.48123	0
2021-08-07 15:35:00	4.4804	4.47923	4.4804	0
2021-08-07 15:40:00	4.47956	4.479315	4.47956	0
2021-08-07 15:45:00	4.47954	4.479481	4.47954	0
2021-08-07 15:50:00	4.48119	4.479727	4.48119	0
2021-08-07 15:55:00	4.47949	4.480053	4.47949	0
2021-08-07 16:00:00	4.47781	4.47996	4.47781	0
2021-08-07 16:05:00	4.47779	4.479698	4.47779	0
2021-08-07 16:10:00	4.47695	4.479436	4.47695	0
2021-08-07 16:15:00	4.48112	4.479508	4.48112	0
2021-08-07 16:20:00	4.4803	4.479415	4.4803	0
2021-08-07 16:25:00	4.48031	4.479406	4.48031	0
2021-08-07 16:30:00	4.47948	4.479398	4.47948	0
2021-08-07 16:35:00	4.47782	4.479226	4.47782	0
2021-08-07 16:40:00	4.47782	4.478889	4.47782	0
2021-08-07 16:45:00	4.47782	4.478722	4.47782	0
2021-08-07 16:50:00	4.47948	4.478889	4.47948	0
2021-08-07 16:55:00	4.47781	4.478891	4.47781	0
2021-08-07 17:00:00	4.47781	4.478977	4.47781	0
2021-08-07 17:05:00	4.47947	4.478812	4.47947	0
2021-08-07 17:10:00	4.47779	4.478561	4.47779	0
2021-08-07 17:15:00	4.47946	4.478476	4.47946	0
2021-08-07 17:20:00	4.48027	4.478555	4.48027	0
2021-08-07 17:25:00	4.48111	4.478884	4.48111	0
2021-08-07 17:30:00	4.47942	4.479044	4.47942	0
2021-08-07 17:35:00	4.47774	4.479036	4.47774	0
2021-08-07 17:40:00	4.47774	4.478862	4.47774	0
2021-08-07 17:45:00	4.47774	4.478855	4.47774	0
2021-08-07 17:50:00	4.47943	4.479017	4.47943	0
2021-08-07 17:55:00	4.47946	4.479016	4.47946	0
2021-08-07 18:00:00	4.47781	4.479018	4.47781	0
2021-08-07 18:05:00	4.48034	4.479106	4.48034	0
2021-08-07 18:10:00	4.48118	4.479197	4.48118	0
2021-08-07 18:15:00	4.48035	4.479121	4.48035	0
2021-08-07 18:20:00	4.48119	4.479298	4.48119	0
2021-08-07 18:25:00	4.48121	4.479645	4.48121	0
2021-08-07 18:30:00	4.47787	4.479658	4.47787	0
2021-08-07 18:35:00	4.48123	4.480007	4.48123	0
2021-08-07 18:40:00	4.4804	4.480104	4.4804	0
2021-08-07 18:45:00	4.47873	4.480031	4.47873	0
2021-08-07 18:50:00	4.47622	4.479872	4.47622	0
2021-08-07 18:55:00	4.47706	4.479544	4.47706	0
2021-08-07 19:00:00	4.4779	4.479216	4.4779	0
2021-08-07 19:05:00	4.47956	4.479137	4.47956	0
2021-08-07 19:10:00	4.47954	4.478972	4.47954	0
2021-08-07 19:15:00	4.47952	4.478803	4.47952	0
2021-08-07 19:20:00	4.47949	4.478965	4.47949	0
2021-08-07 19:25:00	4.47779	4.478621	4.47779	0
2021-08-07 19:30:00	4.47943	4.478524	4.47943	0
2021-08-07 19:35:00	4.47857	4.478508	4.47857	0
2021-08-07 19:40:00	4.47772	4.478658	4.47772	0
2021-08-07 19:45:00	4.47771	4.478723	4.47771	0
2021-08-07 19:50:00	4.47854	4.478787	4.47854	0
2021-08-07 19:55:00	4.47771	4.478602	4.47771	0
2021-08-07 20:00:00	4.47604	4.478252	4.47604	0
2021-08-07 20:05:00	4.47689	4.477989	4.47689	0
2021-08-07 20:10:00	4.47773	4.477813	4.47773	0
2021-08-07 20:15:00	4.48025	4.478059	4.48025	0
2021-08-07 20:20:00	4.47776	4.477892	4.47776	0
2021-08-07 20:25:00	4.4786	4.477895	4.4786	0
2021-08-07 20:30:00	4.47861	4.477984	4.47861	0
2021-08-07 20:35:00	4.48027	4.47824	4.48027	0
2021-08-07 20:40:00	4.47944	4.47833	4.47944	0
2021-08-07 20:45:00	4.47776	4.478335	4.47776	0
2021-08-07 20:50:00	4.47774	4.478505	4.47774	0
2021-08-07 20:55:00	4.47857	4.478673	4.47857	0
2021-08-07 21:00:00	4.48025	4.478925	4.48025	0
2021-08-07 21:05:00	4.47774	4.478674	4.47774	0
2021-08-07 21:10:00	4.47857	4.478755	4.47857	0
2021-08-07 21:15:00	4.47857	4.478752	4.47857	0
2021-08-07 21:20:00	4.47855	4.478746	4.47855	0
2021-08-07 21:25:00	4.47771	4.47849	4.47771	0
2021-08-07 21:30:00	4.47852	4.478398	4.47852	0
2021-08-07 21:35:00	4.47768	4.47839	4.47768	0
2021-08-07 21:40:00	4.47769	4.478385	4.47769	0
2021-08-07 21:45:00	4.47771	4.478299	4.47771	0
2021-08-07 21:50:00	4.47855	4.478129	4.47855	0
2021-08-07 21:55:00	4.47857	4.478212	4.47857	0
2021-08-07 22:00:00	4.47777	4.478132	4.47777	0
2021-08-07 22:05:00	4.4803	4.478305	4.4803	0
2021-08-07 22:10:00	4.47866	4.478316	4.47866	0
2021-08-07 22:15:00	4.48118	4.478663	4.48118	0
2021-08-07 22:20:00	4.47952	4.478763	4.47952	0
2021-08-07 22:25:00	4.47784	4.478779	4.47784	0
2021-08-07 22:30:00	4.48034	4.479044	4.48034	0
2021-08-07 22:35:00	4.47783	4.479056	4.47783	0
2021-08-07 22:40:00	4.47782	4.478983	4.47782	0
2021-08-07 22:45:00	4.47782	4.478908	4.47782	0
2021-08-07 22:50:00	4.47865	4.478996	4.47865	0
2021-08-07 22:55:00	4.48116	4.479082	4.48116	0
2021-08-07 23:00:00	4.47948	4.479164	4.47948	0
2021-08-07 23:05:00	4.47948	4.478994	4.47948	0
2021-08-07 23:10:00	4.47949	4.478991	4.47949	0
2021-08-07 23:15:00	4.47783	4.47899	4.47783	0
2021-08-07 23:20:00	4.48034	4.47899	4.48034	0
2021-08-07 23:25:00	4.47951	4.479158	4.47951	0
2021-08-07 23:30:00	4.48035	4.479411	4.48035	0
2021-08-07 23:35:00	4.48035	4.479664	4.48035	0
2021-08-07 23:40:00	4.47869	4.479668	4.47869	0
2021-08-07 23:45:00	4.47953	4.479505	4.47953	0
2021-08-07 23:50:00	4.48119	4.479676	4.48119	0
2021-08-07 23:55:00	4.47951	4.479679	4.47951	0
2021-08-08 00:00:00	4.47782	4.479512	4.47782	0
2021-08-08 00:05:00	4.47947	4.479676	4.47947	0
2021-08-08 00:10:00	4.47777	4.479419	4.47777	0
2021-08-08 00:15:00	4.48026	4.479494	4.48026	0
2021-08-08 00:20:00	4.48109	4.479568	4.48109	0
2021-08-08 00:25:00	4.47942	4.479475	4.47942	0
2021-08-08 00:30:00	4.4786	4.479466	4.4786	0
2021-08-08 00:35:00	4.47944	4.479457	4.47944	0
2021-08-08 00:40:00	4.47947	4.479285	4.47947	0
2021-08-08 00:45:00	4.47948	4.479282	4.47948	0
2021-08-08 00:50:00	4.47866	4.479366	4.47866	0
2021-08-08 00:55:00	4.47784	4.479203	4.47784	0
2021-08-08 01:00:00	4.47784	4.47921	4.47784	0
2021-08-08 01:05:00	4.48034	4.479218	4.48034	0
2021-08-08 01:10:00	4.48031	4.47914	4.48031	0
2021-08-08 01:15:00	4.48113	4.479311	4.48113	0
2021-08-08 01:20:00	4.47943	4.479394	4.47943	0
2021-08-08 01:25:00	4.48108	4.479558	4.48108	0
2021-08-08 01:30:00	4.48106	4.479717	4.48106	0
2021-08-08 01:35:00	4.48103	4.479872	4.48103	0
2021-08-08 01:40:00	4.47936	4.479942	4.47936	0
2021-08-08 01:45:00	4.47852	4.48001	4.47852	0
2021-08-08 01:50:00	4.4802	4.480246	4.4802	0
2021-08-08 01:55:00	4.47772	4.479984	4.47772	0
2021-08-08 02:00:00	4.47942	4.479895	4.47942	0
2021-08-08 02:05:00	4.47944	4.479726	4.47944	0
2021-08-08 02:10:00	4.48113	4.479896	4.48113	0
2021-08-08 02:15:00	4.47782	4.47957	4.47782	0
2021-08-08 02:20:00	4.477	4.479164	4.477	0
2021-08-08 02:25:00	4.47951	4.479012	4.47951	0
2021-08-08 02:30:00	4.47952	4.479028	4.47952	0
2021-08-08 02:35:00	4.48035	4.479211	4.48035	0
2021-08-08 02:40:00	4.48117	4.479308	4.48117	0
2021-08-08 02:45:00	4.48031	4.479567	4.48031	0
2021-08-08 02:50:00	4.48027	4.479652	4.48027	0
2021-08-08 02:55:00	4.47942	4.47965	4.47942	0
2021-08-08 03:00:00	4.47773	4.47931	4.47773	0
2021-08-08 03:05:00	4.47772	4.4793	4.47772	0
2021-08-08 03:10:00	4.48104	4.479704	4.48104	0
2021-08-08 03:15:00	4.47688	4.479441	4.47688	0
2021-08-08 03:20:00	4.47938	4.479427	4.47938	0
2021-08-08 03:25:00	4.47772	4.479164	4.47772	0
2021-08-08 03:30:00	4.47773	4.47882	4.47773	0
2021-08-08 03:35:00	4.48025	4.478814	4.48025	0
2021-08-08 03:40:00	4.47943	4.47873	4.47943	0
2021-08-08 03:45:00	4.47778	4.478566	4.47778	0
2021-08-08 03:50:00	4.47779	4.478572	4.47779	0
2021-08-08 03:55:00	4.47779	4.478579	4.47779	0
2021-08-08 04:00:00	4.47612	4.478087	4.47612	0
2021-08-08 04:05:00	4.47778	4.478177	4.47778	0
2021-08-08 04:10:00	4.47776	4.478015	4.47776	0
2021-08-08 04:15:00	4.48025	4.478268	4.48025	0
2021-08-08 04:20:00	4.47939	4.478434	4.47939	0
2021-08-08 04:25:00	4.47938	4.478347	4.47938	0
2021-08-08 04:30:00	4.48021	4.478425	4.48021	0
2021-08-08 04:35:00	4.47771	4.478418	4.47771	0
2021-08-08 04:40:00	4.47771	4.47841	4.47771	0
2021-08-08 04:45:00	4.47771	4.478402	4.47771	0
2021-08-08 04:50:00	4.47937	4.478727	4.47937	0
2021-08-08 04:55:00	4.47936	4.478885	4.47936	0
2021-08-08 05:00:00	4.47936	4.479045	4.47936	0
2021-08-08 05:05:00	4.47936	4.478956	4.47936	0
2021-08-08 05:10:00	4.47769	4.478786	4.47769	0
2021-08-08 05:15:00	4.47769	4.478617	4.47769	0
2021-08-08 05:20:00	4.48106	4.478702	4.48106	0
2021-08-08 05:25:00	4.48107	4.479038	4.48107	0
2021-08-08 05:30:00	4.47774	4.479041	4.47774	0
2021-08-08 05:35:00	4.47776	4.479046	4.47776	0
2021-08-08 05:40:00	4.47778	4.478887	4.47778	0
2021-08-08 05:45:00	4.47779	4.47873	4.47779	0
2021-08-08 05:50:00	4.47947	4.478741	4.47947	0
2021-08-08 05:55:00	4.47781	4.478586	4.47781	0
2021-08-08 06:00:00	4.47699	4.478516	4.47699	0
2021-08-08 06:05:00	4.47783	4.47853	4.47783	0
2021-08-08 06:10:00	4.48118	4.478542	4.48118	0
2021-08-08 06:15:00	4.48118	4.478553	4.48118	0
2021-08-08 06:20:00	4.47784	4.478563	4.47784	0
2021-08-08 06:25:00	4.47783	4.47857	4.47783	0
2021-08-08 06:30:00	4.47782	4.478574	4.47782	0
2021-08-08 06:35:00	4.4803	4.478825	4.4803	0
2021-08-08 06:40:00	4.47943	4.478821	4.47943	0
2021-08-08 06:45:00	4.47941	4.478981	4.47941	0
2021-08-08 06:50:00	4.47771	4.479053	4.47771	0
2021-08-08 06:55:00	4.47934	4.479204	4.47934	0
2021-08-08 07:00:00	4.47764	4.47885	4.47764	0
2021-08-08 07:05:00	4.47931	4.478663	4.47931	0
2021-08-08 07:10:00	4.48012	4.478891	4.48012	0
2021-08-08 07:15:00	4.48097	4.479205	4.48097	0
2021-08-08 07:20:00	4.48014	4.479437	4.48014	0
2021-08-08 07:25:00	4.48016	4.479423	4.48016	0
2021-08-08 07:30:00	4.47936	4.479416	4.47936	0
2021-08-08 07:35:00	4.47854	4.479329	4.47854	0
2021-08-08 07:40:00	4.47941	4.479499	4.47941	0
2021-08-08 07:45:00	4.47776	4.479341	4.47776	0
2021-08-08 07:50:00	4.47777	4.479354	4.47777	0
2021-08-08 07:55:00	4.48029	4.479452	4.48029	0
2021-08-08 08:00:00	4.48113	4.479553	4.48113	0
2021-08-08 08:05:00	4.4803	4.479486	4.4803	0
2021-08-08 08:10:00	4.48112	4.479584	4.48112	0
2021-08-08 08:15:00	4.48111	4.479679	4.48111	0
2021-08-08 08:20:00	4.48026	4.479769	4.48026	0
2021-08-08 08:25:00	4.47942	4.479857	4.47942	0
2021-08-08 08:30:00	4.47942	4.479858	4.47942	0
2021-08-08 08:35:00	4.48111	4.480193	4.48111	0
2021-08-08 08:40:00	4.48112	4.480528	4.48112	0
2021-08-08 08:45:00	4.48113	4.480612	4.48113	0
2021-08-08 08:50:00	4.4803	4.480529	4.4803	0
2021-08-08 08:55:00	4.47947	4.480446	4.47947	0
2021-08-08 09:00:00	4.47613	4.479947	4.47613	0
2021-08-08 09:05:00	4.47948	4.479784	4.47948	0
2021-08-08 09:10:00	4.477	4.479458	4.477	0
2021-08-08 09:15:00	4.47784	4.4793	4.47784	0
2021-08-08 09:20:00	4.47953	4.479311	4.47953	0
2021-08-08 09:25:00	4.47787	4.478987	4.47787	0
2021-08-08 09:30:00	4.48122	4.478997	4.48122	0
2021-08-08 09:35:00	4.48039	4.478923	4.48039	0
2021-08-08 09:40:00	4.47956	4.478849	4.47956	0
2021-08-08 09:45:00	4.47787	4.478689	4.47787	0
2021-08-08 09:50:00	4.47787	4.478863	4.47787	0
2021-08-08 09:55:00	4.47871	4.478786	4.47871	0
2021-08-08 10:00:00	4.48122	4.479208	4.48122	0
2021-08-08 10:05:00	4.48122	4.479546	4.48122	0
2021-08-08 10:10:00	4.47787	4.47938	4.47787	0
2021-08-08 10:15:00	4.47869	4.479462	4.47869	0
2021-08-08 10:20:00	4.47784	4.479124	4.47784	0
2021-08-08 10:25:00	4.47783	4.478868	4.47783	0
2021-08-08 10:30:00	4.47782	4.478694	4.47782	0
2021-08-08 10:35:00	4.47782	4.478689	4.47782	0
2021-08-08 10:40:00	4.47781	4.478683	4.47781	0
2021-08-08 10:45:00	4.47781	4.478593	4.47781	0
2021-08-08 10:50:00	4.47779	4.47825	4.47779	0
2021-08-08 10:55:00	4.47778	4.477906	4.47778	0
2021-08-08 11:00:00	4.47776	4.477895	4.47776	0
2021-08-08 11:05:00	4.47774	4.4778	4.47774	0
2021-08-08 11:10:00	4.47773	4.477789	4.47773	0
2021-08-08 11:15:00	4.47773	4.477779	4.47773	0
2021-08-08 11:20:00	4.48107	4.478104	4.48107	0
2021-08-08 11:25:00	4.47941	4.478263	4.47941	0
2021-08-08 11:30:00	4.48025	4.478507	4.48025	0
2021-08-08 11:35:00	4.48026	4.478752	4.48026	0
2021-08-08 11:40:00	4.47861	4.478834	4.47861	0
2021-08-08 11:45:00	4.47779	4.478835	4.47779	0
2021-08-08 11:50:00	4.47782	4.478841	4.47782	0
2021-08-08 11:55:00	4.47786	4.478853	4.47786	0
2021-08-08 12:00:00	4.47956	4.479036	4.47956	0
2021-08-08 12:05:00	4.47958	4.479221	4.47958	0
2021-08-08 12:10:00	4.47961	4.479075	4.47961	0
2021-08-08 12:15:00	4.48129	4.479263	4.48129	0
2021-08-08 12:20:00	4.47798	4.479036	4.47798	0
2021-08-08 12:25:00	4.47798	4.478808	4.47798	0
2021-08-08 12:30:00	4.47966	4.478913	4.47966	0
2021-08-08 12:35:00	4.47966	4.4791	4.47966	0
2021-08-08 12:40:00	4.47797	4.479115	4.47797	0
2021-08-08 12:45:00	4.4763	4.478959	4.4763	0
2021-08-08 12:50:00	4.47795	4.478798	4.47795	0
2021-08-08 12:55:00	4.47958	4.478798	4.47958	0
2021-08-08 13:00:00	4.4779	4.478627	4.4779	0
2021-08-08 13:05:00	4.47786	4.478284	4.47786	0
2021-08-08 13:10:00	4.47783	4.478269	4.47783	0
2021-08-08 13:15:00	4.47865	4.478336	4.47865	0
2021-08-08 13:20:00	4.47779	4.478149	4.47779	0
2021-08-08 13:25:00	4.47778	4.477961	4.47778	0
2021-08-08 13:30:00	4.47776	4.47794	4.47776	0
2021-08-08 13:35:00	4.48108	4.478418	4.48108	0
2021-08-08 13:40:00	4.48025	4.478648	4.48025	0
2021-08-08 13:45:00	4.47943	4.478633	4.47943	0
2021-08-08 13:50:00	4.47778	4.478621	4.47778	0
2021-08-08 13:55:00	4.47865	4.4787	4.47865	0
2021-08-08 14:00:00	4.47951	4.478868	4.47951	0
2021-08-08 14:05:00	4.48035	4.479038	4.48035	0
2021-08-08 14:10:00	4.47784	4.479043	4.47784	0
2021-08-08 14:15:00	4.47868	4.479133	4.47868	0
2021-08-08 14:20:00	4.47951	4.479308	4.47951	0
2021-08-08 14:25:00	4.47868	4.479068	4.47868	0
2021-08-08 14:30:00	4.48118	4.479161	4.48118	0
2021-08-08 14:35:00	4.48119	4.479337	4.48119	0
2021-08-08 14:40:00	4.47953	4.479512	4.47953	0
2021-08-08 14:45:00	4.4787	4.479517	4.4787	0
2021-08-08 14:50:00	4.47954	4.47952	4.47954	0
2021-08-08 14:55:00	4.47953	4.479438	4.47953	0
2021-08-08 15:00:00	4.47786	4.47944	4.47786	0
2021-08-08 15:05:00	4.47783	4.479355	4.47783	0
2021-08-08 15:10:00	4.47782	4.479186	4.47782	0
2021-08-08 15:15:00	4.47947	4.479265	4.47947	0
2021-08-08 15:20:00	4.47777	4.478924	4.47777	0
2021-08-08 15:25:00	4.47776	4.478581	4.47776	0
2021-08-08 15:30:00	4.47773	4.478401	4.47773	0
2021-08-08 15:35:00	4.47771	4.478302	4.47771	0
2021-08-08 15:40:00	4.48102	4.47845	4.48102	0
2021-08-08 15:45:00	4.481	4.478597	4.481	0
2021-08-08 15:50:00	4.481	4.478911	4.481	0
2021-08-08 15:55:00	4.47767	4.478895	4.47767	0
2021-08-08 16:00:00	4.47934	4.479047	4.47934	0
2021-08-08 16:05:00	4.47851	4.478951	4.47851	0
2021-08-08 16:10:00	4.47768	4.478942	4.47768	0
2021-08-08 16:15:00	4.47768	4.478934	4.47768	0
2021-08-08 16:20:00	4.47768	4.478929	4.47768	0
2021-08-08 16:25:00	4.48019	4.479177	4.48019	0
2021-08-08 16:30:00	4.47936	4.479011	4.47936	0
2021-08-08 16:35:00	4.48019	4.47893	4.48019	0
2021-08-08 16:40:00	4.47851	4.478681	4.47851	0
2021-08-08 16:45:00	4.47768	4.478682	4.47768	0
2021-08-08 16:50:00	4.48102	4.47885	4.48102	0
2021-08-08 16:55:00	4.48102	4.479101	4.48102	0
2021-08-08 17:00:00	4.48019	4.479352	4.48019	0
2021-08-08 17:05:00	4.47936	4.47952	4.47936	0
2021-08-08 17:10:00	4.47769	4.479521	4.47769	0
2021-08-08 17:15:00	4.47852	4.479354	4.47852	0
2021-08-08 17:20:00	4.4802	4.479438	4.4802	0
2021-08-08 17:25:00	4.47769	4.479188	4.47769	0
2021-08-08 17:30:00	4.47854	4.479191	4.47854	0
2021-08-08 17:35:00	4.47938	4.479361	4.47938	0
2021-08-08 17:40:00	4.47773	4.479032	4.47773	0
2021-08-08 17:45:00	4.47941	4.478871	4.47941	0
2021-08-08 17:50:00	4.47859	4.478711	4.47859	0
2021-08-08 17:55:00	4.47942	4.478717	4.47942	0
2021-08-08 18:00:00	4.47943	4.478891	4.47943	0
2021-08-08 18:05:00	4.48109	4.479148	4.48109	0
2021-08-08 18:10:00	4.48025	4.479153	4.48025	0
2021-08-08 18:15:00	4.47939	4.479323	4.47939	0
2021-08-08 18:20:00	4.47937	4.479406	4.47937	0
2021-08-08 18:25:00	4.47936	4.479404	4.47936	0
2021-08-08 18:30:00	4.47851	4.479482	4.47851	0
2021-08-08 18:35:00	4.47936	4.479477	4.47936	0
2021-08-08 18:40:00	4.47769	4.479387	4.47769	0
2021-08-08 18:45:00	4.47855	4.4793	4.47855	0
2021-08-08 18:50:00	4.48109	4.479466	4.48109	0
2021-08-08 18:55:00	4.47778	4.479135	4.47778	0
2021-08-08 19:00:00	4.48032	4.479142	4.48032	0
2021-08-08 19:05:00	4.48118	4.479321	4.48118	0
2021-08-08 19:10:00	4.48038	4.479422	4.48038	0
2021-08-08 19:15:00	4.47957	4.479443	4.47957	0
2021-08-08 19:20:00	4.47959	4.479551	4.47959	0
2021-08-08 19:25:00	4.47961	4.479576	4.47961	0
2021-08-08 19:30:00	4.47961	4.479768	4.47961	0
2021-08-08 19:35:00	4.48127	4.48004	4.48127	0
2021-08-08 19:40:00	4.47959	4.47989	4.47959	0
2021-08-08 19:45:00	4.4779	4.479902	4.4779	0
2021-08-08 19:50:00	4.48119	4.479989	4.48119	0
2021-08-08 19:55:00	4.48116	4.479987	4.48116	0
2021-08-08 20:00:00	4.48112	4.480061	4.48112	0
2021-08-08 20:05:00	4.48108	4.480212	4.48108	0
2021-08-08 20:10:00	4.48106	4.480359	4.48106	0
2021-08-08 20:15:00	4.4802	4.480418	4.4802	0
2021-08-08 20:20:00	4.48103	4.48056	4.48103	0
2021-08-08 20:25:00	4.48103	4.480536	4.48103	0
2021-08-08 20:30:00	4.48104	4.480681	4.48104	0
2021-08-08 20:35:00	4.47938	4.480829	4.47938	0
2021-08-08 20:40:00	4.47772	4.480482	4.47772	0
2021-08-08 20:45:00	4.4769	4.480056	4.4769	0
2021-08-08 20:50:00	4.47691	4.479635	4.47691	0
2021-08-08 20:55:00	4.47777	4.479304	4.47777	0
2021-08-08 21:00:00	4.48112	4.47931	4.48112	0
2021-08-08 21:05:00	4.48112	4.479402	4.48112	0
2021-08-08 21:10:00	4.48027	4.479326	4.48027	0
2021-08-08 21:15:00	4.48029	4.479252	4.48029	0
2021-08-08 21:20:00	4.47946	4.479094	4.47946	0
2021-08-08 21:25:00	4.47864	4.47902	4.47864	0
2021-08-08 21:30:00	4.47948	4.479196	4.47948	0
2021-08-08 21:35:00	4.47948	4.479454	4.47948	0
2021-08-08 21:40:00	4.47948	4.479711	4.47948	0
2021-08-08 21:45:00	4.4803	4.479964	4.4803	0
2021-08-08 21:50:00	4.48113	4.479965	4.48113	0
2021-08-08 21:55:00	4.47781	4.479634	4.47781	0
2021-08-08 22:00:00	4.48117	4.479724	4.48117	0
2021-08-08 22:05:00	4.48119	4.479814	4.48119	0
2021-08-08 22:10:00	4.47788	4.479656	4.47788	0
2021-08-08 22:15:00	4.4804	4.479832	4.4804	0
2021-08-08 22:20:00	4.48041	4.479925	4.48041	0
2021-08-08 22:25:00	4.47958	4.479935	4.47958	0
2021-08-08 22:30:00	4.48041	4.480028	4.48041	0
2021-08-08 22:35:00	4.48043	4.480041	4.48043	0
2021-08-08 22:40:00	4.48043	4.479971	4.48043	0
2021-08-08 22:45:00	4.47792	4.479982	4.47792	0
2021-08-08 22:50:00	4.48124	4.479989	4.48124	0
2021-08-08 22:55:00	4.48123	4.479993	4.48123	0
2021-08-08 23:00:00	4.48039	4.480244	4.48039	0
2021-08-08 23:05:00	4.48122	4.480326	4.48122	0
2021-08-08 23:10:00	4.48204	4.480489	4.48204	0
2021-08-08 23:15:00	4.48118	4.480649	4.48118	0
2021-08-08 23:20:00	4.47951	4.480559	4.47951	0
2021-08-08 23:25:00	4.48118	4.480634	4.48118	0
2021-08-08 23:30:00	4.48118	4.480709	4.48118	0
2021-08-08 23:35:00	4.47952	4.480869	4.47952	0
2021-08-08 23:40:00	4.48119	4.480864	4.48119	0
2021-08-08 23:45:00	4.48119	4.48086	4.48119	0
2021-08-08 23:50:00	4.47953	4.480774	4.47953	0
2021-08-08 23:55:00	4.47952	4.480604	4.47952	0
2021-08-09 00:00:00	4.47784	4.480184	4.47784	0
2021-08-09 00:05:00	4.48034	4.4801	4.48034	0
2021-08-09 00:10:00	4.47948	4.480097	4.47948	0
2021-08-09 00:15:00	4.47864	4.479843	4.47864	0
2021-08-09 00:20:00	4.47863	4.479588	4.47863	0
2021-08-09 00:25:00	4.48112	4.479748	4.48112	0
2021-08-09 00:30:00	4.47778	4.479407	4.47778	0
2021-08-09 00:35:00	4.47947	4.479235	4.47947	0
2021-08-09 00:40:00	4.47782	4.479064	4.47782	0
2021-08-09 00:45:00	4.47784	4.478896	4.47784	0
2021-08-09 00:50:00	4.48122	4.479234	4.48122	0
2021-08-09 00:55:00	4.47792	4.478992	4.47792	0
2021-08-09 01:00:00	4.48044	4.479088	4.48044	0
2021-08-09 01:05:00	4.47796	4.47902	4.47796	0
2021-08-09 01:10:00	4.48129	4.479286	4.48129	0
2021-08-09 01:15:00	4.48048	4.479222	4.48048	0
2021-08-09 01:20:00	4.47797	4.479241	4.47797	0
2021-08-09 01:25:00	4.47797	4.479091	4.47797	0
2021-08-09 01:30:00	4.47962	4.479271	4.47962	0
2021-08-09 01:35:00	4.48045	4.479532	4.48045	0
2021-08-09 01:40:00	4.48044	4.479454	4.48044	0
2021-08-09 01:45:00	4.48126	4.479788	4.48126	0
2021-08-09 01:50:00	4.48043	4.479787	4.48043	0
2021-08-09 01:55:00	4.48126	4.480117	4.48126	0
2021-08-09 02:00:00	4.48124	4.480112	4.48124	0
2021-08-09 02:05:00	4.47956	4.48002	4.47956	0
2021-08-09 02:10:00	4.48038	4.480261	4.48038	0
2021-08-09 02:15:00	4.47786	4.48025	4.47786	0
2021-08-09 02:20:00	4.47868	4.480156	4.47868	0
2021-08-09 02:25:00	4.48032	4.480143	4.48032	0
2021-08-09 02:30:00	4.4803	4.480129	4.4803	0
2021-08-09 02:35:00	4.47947	4.47995	4.47947	0
2021-08-09 02:40:00	4.48114	4.480021	4.48114	0
2021-08-09 02:45:00	4.48032	4.479927	4.48032	0
2021-08-09 02:50:00	4.47951	4.479754	4.47951	0
2021-08-09 02:55:00	4.48119	4.479917	4.48119	0
2021-08-09 03:00:00	4.48119	4.479998	4.48119	0
2021-08-09 03:05:00	4.48035	4.480247	4.48035	0
2021-08-09 03:10:00	4.48118	4.480497	4.48118	0
2021-08-09 03:15:00	4.47783	4.480248	4.47783	0
2021-08-09 03:20:00	4.47866	4.480084	4.47866	0
2021-08-09 03:25:00	4.47948	4.480085	4.47948	0
2021-08-09 03:30:00	4.4803	4.480001	4.4803	0
2021-08-09 03:35:00	4.48112	4.480081	4.48112	0
2021-08-09 03:40:00	4.48111	4.480241	4.48111	0
2021-08-09 03:45:00	4.47942	4.480064	4.47942	0
2021-08-09 03:50:00	4.48107	4.480052	4.48107	0
2021-08-09 03:55:00	4.48104	4.480121	4.48104	0
2021-08-09 04:00:00	4.47852	4.479855	4.47852	0
2021-08-09 04:05:00	4.47934	4.480006	4.47934	0
2021-08-09 04:10:00	4.47934	4.480074	4.47934	0
2021-08-09 04:15:00	4.47936	4.480062	4.47936	0
2021-08-09 04:20:00	4.48103	4.480135	4.48103	0
2021-08-09 04:25:00	4.48104	4.480127	4.48104	0
2021-08-09 04:30:00	4.47772	4.479788	4.47772	0
2021-08-09 04:35:00	4.48106	4.479952	4.48106	0
2021-08-09 04:40:00	4.47855	4.4797	4.47855	0
2021-08-09 04:45:00	4.47939	4.479535	4.47939	0
2021-08-09 04:50:00	4.48024	4.479707	4.48024	0
2021-08-09 04:55:00	4.47941	4.479714	4.47941	0
2021-08-09 05:00:00	4.48108	4.479888	4.48108	0
2021-08-09 05:05:00	4.47939	4.479891	4.47939	0
2021-08-09 05:10:00	4.48106	4.479894	4.48106	0
2021-08-09 05:15:00	4.4802	4.47981	4.4802	0
2021-08-09 05:20:00	4.47936	4.479974	4.47936	0
2021-08-09 05:25:00	4.50188	4.482056	4.50188	0
2021-08-09 05:30:00	4.52189	4.48639	4.52189	0
2021-08-09 05:35:00	4.52772	4.491223	4.52772	0
2021-08-09 05:40:00	4.52772	4.495971	4.52772	0
2021-08-09 05:45:00	4.51437	4.499467	4.51437	0
2021-08-09 05:50:00	4.49435	4.500794	4.49435	0
2021-08-09 05:55:00	4.48351	4.501206	4.48351	0
2021-08-09 06:00:00	4.48019	4.501119	4.48019	0
2021-08-09 06:05:00	4.47854	4.500953	4.47854	0
2021-08-09 06:10:00	4.47688	4.500705	4.47688	0
2021-08-09 06:15:00	4.47689	4.498206	4.47689	0
2021-08-09 06:20:00	4.47691	4.493708	4.47691	0
2021-08-09 06:25:00	4.47609	4.488545	4.47609	0
2021-08-09 06:30:00	4.47611	4.483384	4.47611	0
2021-08-09 06:35:00	4.47781	4.479728	4.47781	0
2021-08-09 06:40:00	4.47616	4.477909	4.47616	0
2021-08-09 06:45:00	4.47618	4.477176	4.47618	0
2021-08-09 06:50:00	4.47621	4.476778	4.47621	0
2021-08-09 06:55:00	4.47538	4.476462	4.47538	0
2021-08-09 07:00:00	4.47704	4.476478	4.47704	0
2021-08-09 07:05:00	4.47453	4.476242	4.47453	0
2021-08-09 07:10:00	4.47787	4.476338	4.47787	0
2021-08-09 07:15:00	4.47953	4.476682	4.47953	0
2021-08-09 07:20:00	4.47952	4.477023	4.47952	0
2021-08-09 07:25:00	4.47784	4.477026	4.47784	0
2021-08-09 07:30:00	4.47701	4.477111	4.47701	0
2021-08-09 07:35:00	4.47784	4.477277	4.47784	0
2021-08-09 07:40:00	4.47783	4.477439	4.47783	0
2021-08-09 07:45:00	4.477	4.477601	4.477	0
2021-08-09 07:50:00	4.47784	4.477681	4.47784	0
2021-08-09 07:55:00	4.47787	4.478015	4.47787	0
2021-08-09 08:00:00	4.47623	4.477851	4.47623	0
2021-08-09 08:05:00	4.47626	4.477524	4.47626	0
2021-08-09 08:10:00	4.47795	4.477367	4.47795	0
2021-08-09 08:15:00	4.47795	4.477378	4.47795	0
2021-08-09 08:20:00	4.47796	4.477473	4.47796	0
2021-08-09 08:25:00	4.47795	4.477484	4.47795	0
2021-08-09 08:30:00	4.47795	4.477496	4.47795	0
2021-08-09 08:35:00	4.47795	4.477591	4.47795	0
2021-08-09 08:40:00	4.47795	4.477602	4.47795	0
2021-08-09 08:45:00	4.48127	4.477942	4.48127	0
2021-08-09 08:50:00	4.47959	4.478278	4.47959	0
2021-08-09 08:55:00	4.48124	4.478776	4.48124	0
2021-08-09 09:00:00	4.48124	4.479105	4.48124	0
2021-08-09 09:05:00	4.47957	4.479267	4.47957	0
2021-08-09 09:10:00	4.47623	4.479094	4.47623	0
2021-08-09 09:15:00	4.47791	4.47909	4.47791	0
2021-08-09 09:20:00	4.47623	4.478918	4.47623	0
2021-08-09 09:25:00	4.4779	4.478913	4.4779	0
2021-08-09 09:30:00	4.47788	4.478906	4.47788	0
2021-08-09 09:35:00	4.47287	4.478066	4.47287	0
2021-08-09 09:40:00	4.47452	4.477559	4.47452	0
2021-08-09 09:45:00	4.472	4.476635	4.472	0
2021-08-09 09:50:00	4.4695	4.475461	4.4695	0
2021-08-09 09:55:00	4.47033	4.474537	4.47033	0
2021-08-09 10:00:00	4.47451	4.474365	4.47451	0
2021-08-09 10:05:00	4.47617	4.474191	4.47617	0
2021-08-09 10:10:00	4.48035	4.474603	4.48035	0
2021-08-09 10:15:00	4.47786	4.474599	4.47786	0
2021-08-09 10:20:00	4.47786	4.474597	4.47786	0
2021-08-09 10:25:00	4.47784	4.475094	4.47784	0
2021-08-09 10:30:00	4.47784	4.475426	4.47784	0
2021-08-09 10:35:00	4.47783	4.476009	4.47783	0
2021-08-09 10:40:00	4.47783	4.476842	4.47783	0
2021-08-09 10:45:00	4.47699	4.477508	4.47699	0
2021-08-09 10:50:00	4.47531	4.477588	4.47531	0
2021-08-09 10:55:00	4.47781	4.477752	4.47781	0
2021-08-09 11:00:00	4.47864	4.477581	4.47864	0
2021-08-09 11:05:00	4.47779	4.477574	4.47779	0
2021-08-09 11:10:00	4.47778	4.477566	4.47778	0
2021-08-09 11:15:00	4.47777	4.477559	4.47777	0
2021-08-09 11:20:00	4.47691	4.477466	4.47691	0
2021-08-09 11:25:00	4.47774	4.477457	4.47774	0
2021-08-09 11:30:00	4.47774	4.477448	4.47774	0
2021-08-09 11:35:00	4.47859	4.477608	4.47859	0
2021-08-09 11:40:00	4.47777	4.477854	4.47777	0
2021-08-09 11:45:00	4.47777	4.47785	4.47777	0
2021-08-09 11:50:00	4.47861	4.477847	4.47861	0
2021-08-09 11:55:00	4.47863	4.477931	4.47863	0
2021-08-09 12:00:00	4.47947	4.4781	4.47947	0
2021-08-09 12:05:00	4.47948	4.478271	4.47948	0
2021-08-09 12:10:00	4.47617	4.478197	4.47617	0
2021-08-09 12:15:00	4.47786	4.478209	4.47786	0
2021-08-09 12:20:00	4.47787	4.478222	4.47787	0
2021-08-09 12:25:00	4.47788	4.478151	4.47788	0
2021-08-09 12:30:00	4.47788	4.478162	4.47788	0
2021-08-09 12:35:00	4.47954	4.478339	4.47954	0
2021-08-09 12:40:00	4.47786	4.478264	4.47786	0
2021-08-09 12:45:00	4.47786	4.478187	4.47786	0
2021-08-09 12:50:00	4.47787	4.478027	4.47787	0
2021-08-09 12:55:00	4.47787	4.477866	4.47787	0
2021-08-09 13:00:00	4.47788	4.478037	4.47788	0
2021-08-09 13:05:00	4.48122	4.478373	4.48122	0
2021-08-09 13:10:00	4.48957	4.479543	4.48957	0
2021-08-09 13:15:00	4.48371	4.480126	4.48371	0
2021-08-09 13:20:00	4.48121	4.480459	4.48121	0
2021-08-09 13:25:00	4.48038	4.480543	4.48038	0
2021-08-09 13:30:00	4.48038	4.480795	4.48038	0
2021-08-09 13:35:00	4.47873	4.480882	4.47873	0
2021-08-09 13:40:00	4.47791	4.480886	4.47791	0
2021-08-09 13:45:00	4.47792	4.480891	4.47792	0
2021-08-09 13:50:00	4.47795	4.480898	4.47795	0
2021-08-09 13:55:00	4.47879	4.480655	4.47879	0
2021-08-09 14:00:00	4.47796	4.479494	4.47796	0
2021-08-09 14:05:00	4.47796	4.478919	4.47796	0
2021-08-09 14:10:00	4.47796	4.478594	4.47796	0
2021-08-09 14:15:00	4.47795	4.478351	4.47795	0
2021-08-09 14:20:00	4.47793	4.478106	4.47793	0
2021-08-09 14:25:00	4.47876	4.478109	4.47876	0
2021-08-09 14:30:00	4.47959	4.478277	4.47959	0
2021-08-09 14:35:00	4.47961	4.478446	4.47961	0
2021-08-09 14:40:00	4.47796	4.478447	4.47796	0
2021-08-09 14:45:00	4.47796	4.478364	4.47796	0
2021-08-09 14:50:00	4.47797	4.478365	4.47797	0
2021-08-09 14:55:00	4.47797	4.478366	4.47797	0
2021-08-09 15:00:00	4.47796	4.478366	4.47796	0
2021-08-09 15:05:00	4.47796	4.478367	4.47796	0
2021-08-09 15:10:00	4.47711	4.478285	4.47711	0
2021-08-09 15:15:00	4.47876	4.478285	4.47876	0
2021-08-09 15:20:00	4.48126	4.478452	4.48126	0
2021-08-09 15:25:00	4.48126	4.478617	4.48126	0
2021-08-09 15:30:00	4.48126	4.478947	4.48126	0
2021-08-09 15:35:00	4.47791	4.478942	4.47791	0
2021-08-09 15:40:00	4.47873	4.479018	4.47873	0
2021-08-09 15:45:00	4.47871	4.479092	4.47871	0
2021-08-09 15:50:00	4.47788	4.479084	4.47788	0
2021-08-09 15:55:00	4.47956	4.479244	4.47956	0
2021-08-09 16:00:00	4.47956	4.479489	4.47956	0
2021-08-09 16:05:00	4.47705	4.479318	4.47705	0
2021-08-09 16:10:00	4.4779	4.478982	4.4779	0
2021-08-09 16:15:00	4.47957	4.478813	4.47957	0
2021-08-09 16:20:00	4.4779	4.478477	4.4779	0
2021-08-09 16:25:00	4.47788	4.478474	4.47788	0
2021-08-09 16:30:00	4.47953	4.478554	4.47953	0
2021-08-09 16:35:00	4.47952	4.478635	4.47952	0
2021-08-09 16:40:00	4.48118	4.478965	4.48118	0
2021-08-09 16:45:00	4.48118	4.479127	4.48118	0
2021-08-09 16:50:00	4.47951	4.479122	4.47951	0
2021-08-09 16:55:00	4.47951	4.479368	4.47951	0
2021-08-09 17:00:00	4.47783	4.479361	4.47783	0
2021-08-09 17:05:00	4.47782	4.479186	4.47782	0
2021-08-09 17:10:00	4.47781	4.479177	4.47781	0
2021-08-09 17:15:00	4.47779	4.479168	4.47779	0
2021-08-09 17:20:00	4.47778	4.478993	4.47778	0
2021-08-09 17:25:00	4.47863	4.478904	4.47863	0
2021-08-09 17:30:00	4.47947	4.478733	4.47947	0
2021-08-09 17:35:00	4.47866	4.478481	4.47866	0
2021-08-09 17:40:00	4.47786	4.478316	4.47786	0
2021-08-09 17:45:00	4.47787	4.478152	4.47787	0
2021-08-09 17:50:00	4.47787	4.478156	4.47787	0
2021-08-09 17:55:00	4.47954	4.478328	4.47954	0
2021-08-09 18:00:00	4.48123	4.47867	4.48123	0
2021-08-09 18:05:00	4.48043	4.478934	4.48043	0
2021-08-09 18:10:00	4.47962	4.479118	4.47962	0
2021-08-09 18:15:00	4.48131	4.479386	4.48131	0
2021-08-09 18:20:00	4.478	4.479239	4.478	0
2021-08-09 18:25:00	4.48051	4.479424	4.48051	0
2021-08-09 18:30:00	4.47884	4.479522	4.47884	0
2021-08-09 18:35:00	4.47715	4.47945	4.47715	0
2021-08-09 18:40:00	4.48046	4.479709	4.48046	0
2021-08-09 18:45:00	4.48127	4.479882	4.48127	0
2021-08-09 18:50:00	4.48126	4.479885	4.48126	0
2021-08-09 18:55:00	4.47957	4.479799	4.47957	0
2021-08-09 19:00:00	4.48122	4.479959	4.48122	0
2021-08-09 19:05:00	4.47953	4.479781	4.47953	0
2021-08-09 19:10:00	4.48119	4.4801	4.48119	0
2021-08-09 19:15:00	4.48119	4.480168	4.48119	0
2021-08-09 19:20:00	4.47786	4.48007	4.47786	0
2021-08-09 19:25:00	4.47786	4.480141	4.47786	0
2021-08-09 19:30:00	4.48119	4.480214	4.48119	0
2021-08-09 19:35:00	4.48118	4.480205	4.48118	0
2021-08-09 19:40:00	4.47949	4.480028	4.47949	0
2021-08-09 19:45:00	4.47864	4.479935	4.47864	0
2021-08-09 19:50:00	4.47779	4.479592	4.47779	0
2021-08-09 19:55:00	4.47947	4.479586	4.47947	0
2021-08-09 20:00:00	4.47782	4.479249	4.47782	0
2021-08-09 20:05:00	4.47784	4.478914	4.47784	0
2021-08-09 20:10:00	4.47788	4.478916	4.47788	0
2021-08-09 20:15:00	4.47958	4.479088	4.47958	0
2021-08-09 20:20:00	4.48128	4.479097	4.48128	0
2021-08-09 20:25:00	4.48129	4.479108	4.48129	0
2021-08-09 20:30:00	4.48131	4.47929	4.48131	0
2021-08-09 20:35:00	4.48048	4.479474	4.48048	0
2021-08-09 20:40:00	4.47962	4.479657	4.47962	0
2021-08-09 20:45:00	4.47793	4.479503	4.47793	0
2021-08-09 20:50:00	4.47792	4.479513	4.47792	0
2021-08-09 20:55:00	4.48041	4.47977	4.48041	0
2021-08-09 21:00:00	4.47959	4.479941	4.47959	0
2021-08-09 21:05:00	4.48044	4.480027	4.48044	0
2021-08-09 21:10:00	4.47878	4.479777	4.47878	0
2021-08-09 21:15:00	4.48128	4.479776	4.48128	0
2021-08-09 21:20:00	4.48213	4.479858	4.48213	0
2021-08-09 21:25:00	4.48129	4.479939	4.48129	0
2021-08-09 21:30:00	4.47962	4.479939	4.47962	0
2021-08-09 21:35:00	4.47793	4.479939	4.47793	0
2021-08-09 21:40:00	4.47792	4.479939	4.47792	0
2021-08-09 21:45:00	4.47873	4.479771	4.47873	0
2021-08-09 21:50:00	4.47787	4.479599	4.47787	0
2021-08-09 21:55:00	4.47951	4.479506	4.47951	0
2021-08-09 22:00:00	4.48031	4.479659	4.48031	0
2021-08-09 22:05:00	4.48112	4.479643	4.48112	0
2021-08-09 22:10:00	4.47946	4.479376	4.47946	0
2021-08-09 22:15:00	4.47946	4.479193	4.47946	0
2021-08-09 22:20:00	4.47946	4.479177	4.47946	0
2021-08-09 22:25:00	4.48113	4.479497	4.48113	0
2021-08-09 22:30:00	4.47779	4.479484	4.47779	0
2021-08-09 22:35:00	4.47782	4.479393	4.47782	0
2021-08-09 22:40:00	4.47868	4.479474	4.47868	0
2021-08-09 22:45:00	4.47869	4.479392	4.47869	0
2021-08-09 22:50:00	4.48036	4.479397	4.48036	0
2021-08-09 22:55:00	4.48036	4.479321	4.48036	0
2021-08-09 23:00:00	4.47787	4.479162	4.47787	0
2021-08-09 23:05:00	4.47954	4.47917	4.47954	0
2021-08-09 23:10:00	4.47954	4.479178	4.47954	0
2021-08-09 23:15:00	4.47621	4.478686	4.47621	0
2021-08-09 23:20:00	4.47956	4.478863	4.47956	0
2021-08-09 23:25:00	4.47874	4.478955	4.47874	0
2021-08-09 23:30:00	4.47957	4.479044	4.47957	0
2021-08-09 23:35:00	4.47791	4.478966	4.47791	0
2021-08-09 23:40:00	4.4804	4.47897	4.4804	0
2021-08-09 23:45:00	4.48122	4.479056	4.48122	0
2021-08-09 23:50:00	4.47788	4.479057	4.47788	0
2021-08-09 23:55:00	4.47787	4.47889	4.47787	0
2021-08-10 00:00:00	4.47787	4.478723	4.47787	0
2021-08-10 00:05:00	4.47954	4.479056	4.47954	0
2021-08-10 00:10:00	4.47954	4.479054	4.47954	0
2021-08-10 00:15:00	4.48122	4.479302	4.48122	0
2021-08-10 00:20:00	4.48036	4.479381	4.48036	0
2021-08-10 00:25:00	4.47701	4.479291	4.47701	0
2021-08-10 00:30:00	4.47951	4.479202	4.47951	0
2021-08-10 00:35:00	4.47782	4.478862	4.47782	0
2021-08-10 00:40:00	4.47947	4.479021	4.47947	0
2021-08-10 00:45:00	4.47946	4.47918	4.47946	0
2021-08-10 00:50:00	4.48112	4.479505	4.48112	0
2021-08-10 00:55:00	4.47946	4.479497	4.47946	0
2021-08-10 01:00:00	4.48112	4.479655	4.48112	0
2021-08-10 01:05:00	4.48113	4.479646	4.48113	0
2021-08-10 01:10:00	4.48114	4.479724	4.48114	0
2021-08-10 01:15:00	4.48116	4.480139	4.48116	0
2021-08-10 01:20:00	4.48117	4.480305	4.48117	0
2021-08-10 01:25:00	4.48035	4.480558	4.48035	0
2021-08-10 01:30:00	4.47952	4.480563	4.47952	0
2021-08-10 01:35:00	4.47953	4.48057	4.47953	0
2021-08-10 01:40:00	4.47869	4.480327	4.47869	0
2021-08-10 01:45:00	4.48036	4.480417	4.48036	0
2021-08-10 01:50:00	4.47953	4.480258	4.47953	0
2021-08-10 01:55:00	4.48121	4.480266	4.48121	0
2021-08-10 02:00:00	4.48038	4.48019	4.48038	0
2021-08-10 02:05:00	4.48039	4.480113	4.48039	0
2021-08-10 02:10:00	4.48123	4.480119	4.48123	0
2021-08-10 02:15:00	4.47958	4.480042	4.47958	0
2021-08-10 02:20:00	4.48044	4.480134	4.48044	0
2021-08-10 02:25:00	4.47962	4.480143	4.47962	0
2021-08-10 02:30:00	4.4788	4.480154	4.4788	0
2021-08-10 02:35:00	4.48131	4.480249	4.48131	0
2021-08-10 02:40:00	4.48132	4.480428	4.48132	0
2021-08-10 02:45:00	4.48133	4.48044	4.48133	0
2021-08-10 02:50:00	4.48134	4.480536	4.48134	0
2021-08-10 02:55:00	4.48053	4.48055	4.48053	0
2021-08-10 03:00:00	4.4797	4.480397	4.4797	0
2021-08-10 03:05:00	4.47968	4.480407	4.47968	0
2021-08-10 03:10:00	4.47967	4.48033	4.47967	0
2021-08-10 03:15:00	4.47966	4.480334	4.47966	0
2021-08-10 03:20:00	4.47797	4.480251	4.47797	0
2021-08-10 03:25:00	4.47962	4.480082	4.47962	0
2021-08-10 03:30:00	4.47876	4.479826	4.47876	0
2021-08-10 03:35:00	4.47958	4.479651	4.47958	0
2021-08-10 03:40:00	4.48126	4.479643	4.48126	0
2021-08-10 03:45:00	4.48124	4.479714	4.48124	0
2021-08-10 03:50:00	4.48124	4.479868	4.48124	0
2021-08-10 03:55:00	4.48041	4.479941	4.48041	0
2021-08-10 04:00:00	4.48041	4.480015	4.48041	0
2021-08-10 04:05:00	4.47793	4.479842	4.47793	0
2021-08-10 04:10:00	4.48129	4.480174	4.48129	0
2021-08-10 04:15:00	4.48132	4.480344	4.48132	0
2021-08-10 04:20:00	4.48133	4.480601	4.48133	0
2021-08-10 04:25:00	4.47968	4.480611	4.47968	0
2021-08-10 04:30:00	4.48136	4.480621	4.48136	0
2021-08-10 04:35:00	4.47885	4.480382	4.47885	0
2021-08-10 04:40:00	4.47968	4.480226	4.47968	0
2021-08-10 04:45:00	4.478	4.479985	4.478	0
2021-08-10 04:50:00	4.48132	4.480076	4.48132	0
2021-08-10 04:55:00	4.48131	4.480414	4.48131	0
2021-08-10 05:00:00	4.48129	4.480414	4.48129	0
2021-08-10 05:05:00	4.48296	4.480578	4.48296	0
2021-08-10 05:10:00	4.48128	4.480573	4.48128	0
2021-08-10 05:15:00	4.48044	4.480649	4.48044	0
2021-08-10 05:20:00	4.47958	4.480471	4.47958	0
2021-08-10 05:25:00	4.47874	4.48046	4.47874	0
2021-08-10 05:30:00	4.47874	4.480366	4.47874	0
2021-08-10 05:35:00	4.48123	4.480689	4.48123	0
2021-08-10 05:40:00	4.48123	4.48068	4.48123	0
2021-08-10 05:45:00	4.48038	4.480587	4.48038	0
2021-08-10 05:50:00	4.48038	4.480496	4.48038	0
2021-08-10 05:55:00	4.48121	4.480321	4.48121	0
2021-08-10 06:00:00	4.47954	4.480147	4.47954	0
2021-08-10 06:05:00	4.47871	4.479974	4.47871	0
2021-08-10 06:10:00	4.48038	4.480054	4.48038	0
2021-08-10 06:15:00	4.48119	4.480299	4.48119	0
2021-08-10 06:20:00	4.47953	4.480378	4.47953	0
2021-08-10 06:25:00	4.48121	4.480376	4.48121	0
2021-08-10 06:30:00	4.48038	4.480291	4.48038	0
2021-08-10 06:35:00	4.48123	4.480376	4.48123	0
2021-08-10 06:40:00	4.4804	4.480378	4.4804	0
2021-08-10 06:45:00	4.48124	4.480381	4.48124	0
2021-08-10 06:50:00	4.48209	4.480636	4.48209	0
2021-08-10 06:55:00	4.48041	4.480806	4.48041	0
2021-08-10 07:00:00	4.47958	4.480726	4.47958	0
2021-08-10 07:05:00	4.47791	4.480398	4.47791	0
2021-08-10 07:10:00	4.47622	4.480067	4.47622	0
2021-08-10 07:15:00	4.4787	4.479816	4.4787	0
2021-08-10 07:20:00	4.48119	4.479897	4.48119	0
2021-08-10 07:25:00	4.48118	4.479892	4.48118	0
2021-08-10 07:30:00	4.47952	4.479804	4.47952	0
2021-08-10 07:35:00	4.48036	4.479716	4.48036	0
2021-08-10 07:40:00	4.47788	4.479295	4.47788	0
2021-08-10 07:45:00	4.47791	4.479045	4.47791	0
2021-08-10 07:50:00	4.47961	4.479048	4.47961	0
2021-08-10 07:55:00	4.47962	4.479219	4.47962	0
2021-08-10 08:00:00	4.47965	4.479562	4.47965	0
2021-08-10 08:05:00	4.47965	4.479657	4.47965	0
2021-08-10 08:10:00	4.47965	4.479503	4.47965	0
2021-08-10 08:15:00	4.47965	4.47935	4.47965	0
2021-08-10 08:20:00	4.48046	4.479444	4.48046	0
2021-08-10 08:25:00	4.48044	4.479452	4.48044	0
2021-08-10 08:30:00	4.47958	4.479622	4.47958	0
2021-08-10 08:35:00	4.47957	4.479788	4.47957	0
2021-08-10 08:40:00	4.47954	4.479781	4.47954	0
2021-08-10 08:45:00	4.47618	4.479437	4.47618	0
2021-08-10 08:50:00	4.47868	4.47934	4.47868	0
2021-08-10 08:55:00	4.47951	4.479326	4.47951	0
2021-08-10 09:00:00	4.47784	4.479145	4.47784	0
2021-08-10 09:05:00	4.48034	4.479214	4.48034	0
2021-08-10 09:10:00	4.47949	4.479117	4.47949	0
2021-08-10 09:15:00	4.47615	4.478688	4.47615	0
2021-08-10 09:20:00	4.47864	4.478594	4.47864	0
2021-08-10 09:25:00	4.47779	4.478416	4.47779	0
2021-08-10 09:30:00	4.47947	4.478409	4.47947	0
2021-08-10 09:35:00	4.47863	4.478654	4.47863	0
2021-08-10 09:40:00	4.47947	4.478733	4.47947	0
2021-08-10 09:45:00	4.47781	4.478563	4.47781	0
2021-08-10 09:50:00	4.47949	4.478728	4.47949	0
2021-08-10 09:55:00	4.47784	4.478478	4.47784	0
2021-08-10 10:00:00	4.47787	4.478316	4.47787	0
2021-08-10 10:05:00	4.47705	4.478406	4.47705	0
2021-08-10 10:10:00	4.4779	4.478332	4.4779	0
2021-08-10 10:15:00	4.47623	4.478176	4.47623	0
2021-08-10 10:20:00	4.47625	4.477854	4.47625	0
2021-08-10 10:25:00	4.47626	4.477617	4.47626	0
2021-08-10 10:30:00	4.47795	4.477465	4.47795	0
2021-08-10 10:35:00	4.47962	4.477646	4.47962	0
2021-08-10 10:40:00	4.47879	4.477576	4.47879	0
2021-08-10 10:45:00	4.47962	4.477754	4.47962	0
2021-08-10 10:50:00	4.47961	4.477928	4.47961	0
2021-08-10 10:55:00	4.48127	4.47835	4.48127	0
2021-08-10 11:00:00	4.48126	4.478686	4.48126	0
2021-08-10 11:05:00	4.48209	4.479272	4.48209	0
2021-08-10 11:10:00	4.48124	4.479771	4.48124	0
2021-08-10 11:15:00	4.47791	4.479936	4.47791	0
2021-08-10 11:20:00	4.47788	4.479929	4.47788	0
2021-08-10 11:25:00	4.47787	4.479754	4.47787	0
2021-08-10 11:30:00	4.47784	4.479659	4.47784	0
2021-08-10 11:35:00	4.48032	4.479729	4.48032	0
2021-08-10 11:40:00	4.47947	4.479715	4.47947	0
2021-08-10 11:45:00	4.47946	4.479534	4.47946	0
2021-08-10 11:50:00	4.47694	4.479102	4.47694	0
2021-08-10 11:55:00	4.47777	4.47867	4.47777	0
2021-08-10 12:00:00	4.48029	4.478575	4.48029	0
2021-08-10 12:05:00	4.47781	4.478565	4.47781	0
2021-08-10 12:10:00	4.47784	4.478561	4.47784	0
2021-08-10 12:15:00	4.47954	4.478728	4.47954	0
2021-08-10 12:20:00	4.48041	4.478985	4.48041	0
2021-08-10 12:25:00	4.48043	4.478996	4.48043	0
2021-08-10 12:30:00	4.47959	4.479008	4.47959	0
2021-08-10 12:35:00	4.47791	4.478853	4.47791	0
2021-08-10 12:40:00	4.4779	4.478949	4.4779	0
2021-08-10 12:45:00	4.47871	4.479043	4.47871	0
2021-08-10 12:50:00	4.47786	4.4788	4.47786	0
2021-08-10 12:55:00	4.47783	4.478802	4.47783	0
2021-08-10 13:00:00	4.47949	4.478967	4.47949	0
2021-08-10 13:05:00	4.47864	4.478877	4.47864	0
2021-08-10 13:10:00	4.4803	4.478866	4.4803	0
2021-08-10 13:15:00	4.48113	4.478936	4.48113	0
2021-08-10 13:20:00	4.4803	4.479007	4.4803	0
2021-08-10 13:25:00	4.47863	4.479079	4.47863	0
2021-08-10 13:30:00	4.47863	4.479152	4.47863	0
2021-08-10 13:35:00	4.47861	4.479142	4.47861	0
2021-08-10 13:40:00	4.47694	4.47905	4.47694	0
2021-08-10 13:45:00	4.47861	4.479128	4.47861	0
2021-08-10 13:50:00	4.48027	4.479206	4.48027	0
2021-08-10 13:55:00	4.48027	4.479369	4.48027	0
2021-08-10 14:00:00	4.48112	4.479451	4.48112	0
2021-08-10 14:05:00	4.48029	4.479367	4.48029	0
2021-08-10 14:10:00	4.4803	4.479367	4.4803	0
2021-08-10 14:15:00	4.47864	4.479368	4.47864	0
2021-08-10 14:20:00	4.47947	4.479452	4.47947	0
2021-08-10 14:25:00	4.47863	4.479454	4.47863	0
2021-08-10 14:30:00	4.47777	4.479537	4.47777	0
2021-08-10 14:35:00	4.47691	4.479367	4.47691	0
2021-08-10 14:40:00	4.47606	4.478946	4.47606	0
2021-08-10 14:45:00	4.47939	4.478858	4.47939	0
2021-08-10 14:50:00	4.47855	4.478601	4.47855	0
2021-08-10 14:55:00	4.48771	4.479343	4.48771	0
2021-08-10 15:00:00	4.48439	4.479752	4.48439	0
2021-08-10 15:05:00	4.48357	4.480245	4.48357	0
2021-08-10 15:10:00	4.48026	4.480324	4.48026	0
2021-08-10 15:15:00	4.48112	4.480573	4.48112	0
2021-08-10 15:20:00	4.48113	4.480909	4.48113	0
2021-08-10 15:25:00	4.48113	4.481331	4.48113	0
2021-08-10 15:30:00	4.48112	4.481837	4.48112	0
2021-08-10 15:35:00	4.48111	4.482009	4.48111	0
2021-08-10 15:40:00	4.47942	4.482096	4.47942	0
2021-08-10 15:45:00	4.48025	4.48135	4.48025	0
2021-08-10 15:50:00	4.47942	4.480853	4.47942	0
2021-08-10 15:55:00	4.47859	4.480355	4.47859	0
2021-08-10 16:00:00	4.48109	4.480438	4.48109	0
2021-08-10 16:05:00	4.48109	4.480435	4.48109	0
2021-08-10 16:10:00	4.47943	4.480265	4.47943	0
2021-08-10 16:15:00	4.48111	4.480263	4.48111	0
2021-08-10 16:20:00	4.48109	4.48026	4.48109	0
2021-08-10 16:25:00	4.47776	4.479925	4.47776	0
2021-08-10 16:30:00	4.48025	4.480008	4.48025	0
2021-08-10 16:35:00	4.48107	4.48009	4.48107	0
2021-08-10 16:40:00	4.48107	4.480255	4.48107	0
2021-08-10 16:45:00	4.48024	4.48042	4.48024	0
2021-08-10 16:50:00	4.47942	4.480253	4.47942	0
2021-08-10 16:55:00	4.48109	4.480253	4.48109	0
2021-08-10 17:00:00	4.48112	4.480422	4.48112	0
2021-08-10 17:05:00	4.48196	4.480507	4.48196	0
2021-08-10 17:10:00	4.48031	4.480429	4.48031	0
2021-08-10 17:15:00	4.47783	4.480436	4.47783	0
2021-08-10 17:20:00	4.48119	4.48053	4.48119	0
2021-08-10 17:25:00	4.48122	4.480545	4.48122	0
2021-08-10 17:30:00	4.48124	4.480562	4.48124	0
2021-08-10 17:35:00	4.4821	4.480748	4.4821	0
2021-08-10 17:40:00	4.48128	4.480934	4.48128	0
2021-08-10 17:45:00	4.48129	4.480954	4.48129	0
2021-08-10 17:50:00	4.48129	4.480971	4.48129	0
2021-08-10 17:55:00	4.48131	4.480906	4.48131	0
2021-08-10 18:00:00	4.48129	4.481004	4.48129	0
2021-08-10 18:05:00	4.48045	4.481266	4.48045	0
2021-08-10 18:10:00	4.47962	4.481109	4.47962	0
2021-08-10 18:15:00	4.48128	4.481115	4.48128	0
2021-08-10 18:20:00	4.48128	4.481119	4.48128	0
2021-08-10 18:25:00	4.48129	4.481038	4.48129	0
2021-08-10 18:30:00	4.48128	4.481038	4.48128	0
2021-08-10 18:35:00	4.48128	4.481037	4.48128	0
2021-08-10 18:40:00	4.48129	4.481037	4.48129	0
2021-08-10 18:45:00	4.47962	4.480868	4.47962	0
2021-08-10 18:50:00	4.48129	4.480868	4.48129	0
2021-08-10 18:55:00	4.48128	4.480951	4.48128	0
2021-08-10 19:00:00	4.48128	4.481117	4.48128	0
2021-08-10 19:05:00	4.48127	4.481116	4.48127	0
2021-08-10 19:10:00	4.48043	4.481031	4.48043	0
2021-08-10 19:15:00	4.48041	4.480943	4.48041	0
2021-08-10 19:20:00	4.48124	4.480939	4.48124	0
2021-08-10 19:25:00	4.48124	4.480935	4.48124	0
2021-08-10 19:30:00	4.48126	4.480932	4.48126	0
2021-08-10 19:35:00	4.48126	4.481096	4.48126	0
2021-08-10 19:40:00	4.48126	4.481093	4.48126	0
2021-08-10 19:45:00	4.48124	4.481089	4.48124	0
2021-08-10 19:50:00	4.48123	4.481084	4.48123	0
2021-08-10 19:55:00	4.47953	4.48091	4.47953	0
2021-08-10 20:00:00	4.48118	4.480985	4.48118	0
2021-08-10 20:05:00	4.48117	4.481061	4.48117	0
2021-08-10 20:10:00	4.48116	4.481053	4.48116	0
2021-08-10 20:15:00	4.47866	4.480795	4.47866	0
2021-08-10 20:20:00	4.48284	4.480953	4.48284	0
2021-08-10 20:25:00	4.48121	4.480948	4.48121	0
2021-08-10 20:30:00	4.48122	4.480944	4.48122	0
2021-08-10 20:35:00	4.48122	4.480942	4.48122	0
2021-08-10 20:40:00	4.47956	4.480775	4.47956	0
2021-08-10 20:45:00	4.48122	4.480944	4.48122	0
2021-08-10 20:50:00	4.47788	4.480614	4.47788	0
2021-08-10 20:55:00	4.47956	4.480453	4.47956	0
2021-08-10 21:00:00	4.47954	4.480291	4.47954	0
2021-08-10 21:05:00	4.47871	4.480296	4.47871	0
2021-08-10 21:10:00	4.48121	4.480133	4.48121	0
2021-08-10 21:15:00	4.48122	4.480134	4.48122	0
2021-08-10 21:20:00	4.48123	4.480135	4.48123	0
2021-08-10 21:25:00	4.48124	4.480137	4.48124	0
2021-08-10 21:30:00	4.48126	4.480307	4.48126	0
2021-08-10 21:35:00	4.48127	4.480312	4.48127	0
2021-08-10 21:40:00	4.48044	4.480568	4.48044	0
2021-08-10 21:45:00	4.48211	4.480823	4.48211	0
2021-08-10 21:50:00	4.48127	4.480996	4.48127	0
2021-08-10 21:55:00	4.48126	4.481251	4.48126	0
2021-08-10 22:00:00	4.48206	4.481336	4.48206	0
2021-08-10 22:05:00	4.48121	4.481335	4.48121	0
2021-08-10 22:10:00	4.48118	4.48133	4.48118	0
2021-08-10 22:15:00	4.48116	4.481322	4.48116	0
2021-08-10 22:20:00	4.48114	4.48131	4.48114	0
2021-08-10 22:25:00	4.48114	4.481297	4.48114	0
2021-08-10 22:30:00	4.47948	4.481201	4.47948	0
2021-08-10 22:35:00	4.48116	4.481106	4.48116	0
2021-08-10 22:40:00	4.48117	4.481096	4.48117	0
2021-08-10 22:45:00	4.48118	4.481088	4.48118	0
2021-08-10 22:50:00	4.48118	4.481	4.48118	0
2021-08-10 22:55:00	4.48119	4.480998	4.48119	0
2021-08-10 23:00:00	4.47953	4.480833	4.47953	0
2021-08-10 23:05:00	4.47953	4.48067	4.47953	0
2021-08-10 23:10:00	4.48205	4.480761	4.48205	0
2021-08-10 23:15:00	4.48122	4.480769	4.48122	0
2021-08-10 23:20:00	4.48123	4.480944	4.48123	0
2021-08-10 23:25:00	4.48124	4.480952	4.48124	0
2021-08-10 23:30:00	4.48124	4.480959	4.48124	0
2021-08-10 23:35:00	4.48126	4.480967	4.48126	0
2021-08-10 23:40:00	4.47958	4.480807	4.47958	0
2021-08-10 23:45:00	4.4804	4.480728	4.4804	0
2021-08-10 23:50:00	4.47954	4.480729	4.47954	0
2021-08-10 23:55:00	4.47953	4.480729	4.47953	0
2021-08-11 00:00:00	4.47952	4.480476	4.47952	0
2021-08-11 00:05:00	4.48036	4.48039	4.48036	0
2021-08-11 00:10:00	4.48038	4.480305	4.48038	0
2021-08-11 00:15:00	4.48121	4.480302	4.48121	0
2021-08-11 00:20:00	4.48122	4.4803	4.48122	0
2021-08-11 00:25:00	4.48124	4.480298	4.48124	0
2021-08-11 00:30:00	4.48127	4.480467	4.48127	0
2021-08-11 00:35:00	4.47878	4.480305	4.47878	0
2021-08-11 00:40:00	4.47796	4.480147	4.47796	0
2021-08-11 00:45:00	4.48129	4.480323	4.48129	0
2021-08-11 00:50:00	4.48127	4.480498	4.48127	0
2021-08-11 00:55:00	4.48043	4.480505	4.48043	0
2021-08-11 01:00:00	4.48123	4.48059	4.48123	0
2021-08-11 01:05:00	4.48122	4.480591	4.48122	0
2021-08-11 01:10:00	4.48121	4.48059	4.48121	0
2021-08-11 01:15:00	4.48121	4.480587	4.48121	0
2021-08-11 01:20:00	4.48204	4.480664	4.48204	0
2021-08-11 01:25:00	4.48202	4.480988	4.48202	0
2021-08-11 01:30:00	4.48118	4.48131	4.48118	0
2021-08-11 01:35:00	4.48117	4.481298	4.48117	0
2021-08-11 01:40:00	4.47782	4.480953	4.47782	0
2021-08-11 01:45:00	4.48032	4.480942	4.48032	0
2021-08-11 01:50:00	4.48032	4.480851	4.48032	0
2021-08-11 01:55:00	4.48117	4.480846	4.48117	0
2021-08-11 02:00:00	4.48118	4.480843	4.48118	0
2021-08-11 02:05:00	4.48118	4.48084	4.48118	0
2021-08-11 02:10:00	4.48118	4.480754	4.48118	0
2021-08-11 02:15:00	4.48118	4.48067	4.48118	0
2021-08-11 02:20:00	4.48118	4.48067	4.48118	0
2021-08-11 02:25:00	4.48035	4.480588	4.48035	0
2021-08-11 02:30:00	4.48119	4.480925	4.48119	0
2021-08-11 02:35:00	4.48038	4.480931	4.48038	0
2021-08-11 02:40:00	4.48122	4.481021	4.48122	0
2021-08-11 02:45:00	4.48121	4.481025	4.48121	0
2021-08-11 02:50:00	4.48119	4.481026	4.48119	0
2021-08-11 02:55:00	4.48118	4.481026	4.48118	0
2021-08-11 03:00:00	4.482	4.481108	4.482	0
2021-08-11 03:05:00	4.48199	4.481189	4.48199	0
2021-08-11 03:10:00	4.48113	4.481184	4.48113	0
2021-08-11 03:15:00	4.48111	4.48126	4.48111	0
2021-08-11 03:20:00	4.48275	4.481416	4.48275	0
2021-08-11 03:25:00	4.48108	4.481486	4.48108	0
2021-08-11 03:30:00	4.48109	4.481473	4.48109	0
2021-08-11 03:35:00	4.48111	4.481463	4.48111	0
2021-08-11 03:40:00	4.48112	4.481456	4.48112	0
2021-08-11 03:45:00	4.48114	4.481452	4.48114	0
2021-08-11 03:50:00	4.48117	4.481369	4.48117	0
2021-08-11 03:55:00	4.48202	4.481372	4.48202	0
2021-08-11 04:00:00	4.48205	4.481464	4.48205	0
2021-08-11 04:05:00	4.48122	4.481475	4.48122	0
2021-08-11 04:10:00	4.48206	4.481406	4.48206	0
2021-08-11 04:15:00	4.48122	4.48142	4.48122	0
2021-08-11 04:20:00	4.48122	4.481433	4.48122	0
2021-08-11 04:25:00	4.48122	4.481444	4.48122	0
2021-08-11 04:30:00	4.48122	4.481454	4.48122	0
2021-08-11 04:35:00	4.48288	4.481628	4.48288	0
2021-08-11 04:40:00	4.48121	4.481632	4.48121	0
2021-08-11 04:45:00	4.48121	4.481551	4.48121	0
2021-08-11 04:50:00	4.47871	4.481217	4.47871	0
2021-08-11 04:55:00	4.48038	4.481133	4.48038	0
2021-08-11 05:00:00	4.48122	4.481049	4.48122	0
2021-08-11 05:05:00	4.4779	4.480717	4.4779	0
2021-08-11 05:10:00	4.48123	4.480718	4.48123	0
2021-08-11 05:15:00	4.48041	4.480637	4.48041	0
2021-08-11 05:20:00	4.48126	4.480641	4.48126	0
2021-08-11 05:25:00	4.48127	4.48048	4.48127	0
2021-08-11 05:30:00	4.47961	4.48032	4.47961	0
2021-08-11 05:35:00	4.48128	4.480327	4.48128	0
2021-08-11 05:40:00	4.48213	4.480669	4.48213	0
2021-08-11 05:45:00	4.50715	4.483346	4.50715	0
2021-08-11 05:50:00	4.5205	4.487274	4.5205	0
2021-08-11 05:55:00	4.52216	4.4917	4.52216	0
2021-08-11 06:00:00	4.5255	4.496127	4.5255	0
2021-08-11 06:05:00	4.53132	4.501218	4.53132	0
2021-08-11 06:10:00	4.51462	4.504554	4.51462	0
2021-08-11 06:15:00	4.49459	4.505886	4.49459	0
2021-08-11 06:20:00	4.48458	4.506383	4.48458	0
2021-08-11 06:25:00	4.48123	4.506378	4.48123	0
2021-08-11 06:30:00	4.47788	4.505953	4.47788	0
2021-08-11 06:35:00	4.47787	4.503025	4.47787	0
2021-08-11 06:40:00	4.47703	4.498678	4.47703	0
2021-08-11 06:45:00	4.477	4.494162	4.477	0
2021-08-11 06:50:00	4.47616	4.489228	4.47616	0
2021-08-11 06:55:00	4.47782	4.483878	4.47782	0
2021-08-11 07:00:00	4.47782	4.480198	4.47782	0
2021-08-11 07:05:00	4.47782	4.478521	4.47782	0
2021-08-11 07:10:00	4.47782	4.477845	4.47782	0
2021-08-11 07:15:00	4.47782	4.477504	4.47782	0
2021-08-11 07:20:00	4.47866	4.477582	4.47866	0
2021-08-11 07:25:00	4.47699	4.477494	4.47699	0
2021-08-11 07:30:00	4.47783	4.477574	4.47783	0
2021-08-11 07:35:00	4.47951	4.477825	4.47951	0
2021-08-11 07:40:00	4.47784	4.477993	4.47784	0
2021-08-11 07:45:00	4.47786	4.477997	4.47786	0
2021-08-11 07:50:00	4.47787	4.478002	4.47787	0
2021-08-11 07:55:00	4.47871	4.478091	4.47871	0
2021-08-11 08:00:00	4.47787	4.478096	4.47787	0
2021-08-11 08:05:00	4.47871	4.478185	4.47871	0
2021-08-11 08:10:00	4.4762	4.477939	4.4762	0
2021-08-11 08:15:00	4.47952	4.478192	4.47952	0
2021-08-11 08:20:00	4.47617	4.478026	4.47617	0
2021-08-11 08:25:00	4.47783	4.477858	4.47783	0
2021-08-11 08:30:00	4.47783	4.477857	4.47783	0
2021-08-11 08:35:00	4.47782	4.477853	4.47782	0
2021-08-11 08:40:00	4.47947	4.478013	4.47947	0
2021-08-11 08:45:00	4.47695	4.477837	4.47695	0
2021-08-11 08:50:00	4.47612	4.477662	4.47612	0
2021-08-11 08:55:00	4.47696	4.477487	4.47696	0
2021-08-11 09:00:00	4.47615	4.477482	4.47615	0
2021-08-11 09:05:00	4.47617	4.477147	4.47617	0
2021-08-11 09:10:00	4.47618	4.477148	4.47618	0
2021-08-11 09:15:00	4.47452	4.476817	4.47452	0
2021-08-11 09:20:00	4.47618	4.476652	4.47618	0
2021-08-11 09:25:00	4.47701	4.476571	4.47701	0
2021-08-11 09:30:00	4.47701	4.476325	4.47701	0
2021-08-11 09:35:00	4.47784	4.476414	4.47784	0
2021-08-11 09:40:00	4.47786	4.476588	4.47786	0
2021-08-11 09:45:00	4.47786	4.476678	4.47786	0
2021-08-11 09:50:00	4.47786	4.476849	4.47786	0
2021-08-11 09:55:00	4.47787	4.477019	4.47787	0
2021-08-11 10:00:00	4.47871	4.477272	4.47871	0
2021-08-11 10:05:00	4.47622	4.477442	4.47622	0
2021-08-11 10:10:00	4.47542	4.477366	4.47542	0
2021-08-11 10:15:00	4.47628	4.477293	4.47628	0
2021-08-11 10:20:00	4.47796	4.477388	4.47796	0
2021-08-11 10:25:00	4.47879	4.477483	4.47879	0
2021-08-11 10:30:00	4.48128	4.477825	4.48128	0
2021-08-11 10:35:00	4.47876	4.477915	4.47876	0
2021-08-11 10:40:00	4.47874	4.478003	4.47874	0
2021-08-11 10:45:00	4.47704	4.47792	4.47704	0
2021-08-11 10:50:00	4.47786	4.477835	4.47786	0
2021-08-11 10:55:00	4.47783	4.477996	4.47783	0
2021-08-11 11:00:00	4.47782	4.478236	4.47782	0
2021-08-11 11:05:00	4.47782	4.47839	4.47782	0
2021-08-11 11:10:00	4.47784	4.478378	4.47784	0
2021-08-11 11:15:00	4.49872	4.480371	4.49872	0
2021-08-11 11:20:00	4.51041	4.483284	4.51041	0
2021-08-11 11:25:00	4.51124	4.486532	4.51124	0
2021-08-11 11:30:00	4.50958	4.489616	4.50958	0
2021-08-11 11:35:00	4.50957	4.492869	4.50957	0
2021-08-11 11:40:00	4.50539	4.495622	4.50539	0
2021-08-11 11:45:00	4.50204	4.498043	4.50204	0
2021-08-11 11:50:00	4.50038	4.500299	4.50038	0
2021-08-11 11:55:00	4.50957	4.503474	4.50957	0
2021-08-11 12:00:00	4.50959	4.506649	4.50959	0
2021-08-11 12:05:00	4.50293	4.50707	4.50293	0
2021-08-11 12:10:00	4.50797	4.506826	4.50797	0
2021-08-11 12:15:00	4.50632	4.506334	4.50632	0
2021-08-11 12:20:00	4.50801	4.506177	4.50801	0
2021-08-11 12:25:00	4.50884	4.506104	4.50884	0
2021-08-11 12:30:00	4.50801	4.506366	4.50801	0
2021-08-11 12:35:00	4.50549	4.506711	4.50549	0
2021-08-11 12:40:00	4.49964	4.506637	4.49964	0
2021-08-11 12:45:00	4.4946	4.50514	4.4946	0
2021-08-11 12:50:00	4.48124	4.502305	4.48124	0
2021-08-11 12:55:00	4.47455	4.499467	4.47455	0
2021-08-11 13:00:00	4.47121	4.495791	4.47121	0
2021-08-11 13:05:00	4.47121	4.49228	4.47121	0
2021-08-11 13:10:00	4.47121	4.4886	4.47121	0
2021-08-11 13:15:00	4.47122	4.484838	4.47122	0
2021-08-11 13:20:00	4.47207	4.481244	4.47207	0
2021-08-11 13:25:00	4.47291	4.477986	4.47291	0
2021-08-11 13:30:00	4.47125	4.475147	4.47125	0
2021-08-11 13:35:00	4.47125	4.472812	4.47125	0
2021-08-11 13:40:00	4.4704	4.471728	4.4704	0
2021-08-11 13:45:00	4.47122	4.471395	4.47122	0
2021-08-11 13:50:00	4.47453	4.471727	4.47453	0
2021-08-11 13:55:00	4.47199	4.471805	4.47199	0
2021-08-11 14:00:00	4.47113	4.471797	4.47113	0
2021-08-11 14:05:00	4.47278	4.471953	4.47278	0
2021-08-11 14:10:00	4.47111	4.471857	4.47111	0
2021-08-11 14:15:00	4.47445	4.472011	4.47445	0
2021-08-11 14:20:00	4.47445	4.472331	4.47445	0
2021-08-11 14:25:00	4.47363	4.472569	4.47363	0
2021-08-11 14:30:00	4.47447	4.472976	4.47447	0
2021-08-11 14:35:00	4.4745	4.473304	4.4745	0
2021-08-11 14:40:00	4.47452	4.473303	4.47452	0
2021-08-11 14:45:00	4.47453	4.473557	4.47453	0
2021-08-11 14:50:00	4.47453	4.473897	4.47453	0
2021-08-11 14:55:00	4.47453	4.474072	4.47453	0
2021-08-11 15:00:00	4.47535	4.474496	4.47535	0
2021-08-11 15:05:00	4.47368	4.474419	4.47368	0
2021-08-11 15:10:00	4.47369	4.474343	4.47369	0
2021-08-11 15:15:00	4.47453	4.474433	4.47453	0
2021-08-11 15:20:00	4.47453	4.474439	4.47453	0
2021-08-11 15:25:00	4.47455	4.474444	4.47455	0
2021-08-11 15:30:00	4.47455	4.474447	4.47455	0
2021-08-11 15:35:00	4.47455	4.474449	4.47455	0
2021-08-11 15:40:00	4.47621	4.474617	4.47621	0
2021-08-11 15:45:00	4.47538	4.474702	4.47538	0
2021-08-11 15:50:00	4.47621	4.474788	4.47621	0
2021-08-11 15:55:00	4.47787	4.475207	4.47787	0
2021-08-11 16:00:00	4.47452	4.47529	4.47452	0
2021-08-11 16:05:00	4.47618	4.475455	4.47618	0
2021-08-11 16:10:00	4.47451	4.475453	4.47451	0
2021-08-11 16:15:00	4.47451	4.475449	4.47451	0
2021-08-11 16:20:00	4.4745	4.475444	4.4745	0
2021-08-11 16:25:00	4.47782	4.475771	4.47782	0
2021-08-11 16:30:00	4.47781	4.475931	4.47781	0
2021-08-11 16:35:00	4.47778	4.476171	4.47778	0
2021-08-11 16:40:00	4.47526	4.476076	4.47526	0
2021-08-11 16:45:00	4.47776	4.476065	4.47776	0
2021-08-11 16:50:00	4.47525	4.476138	4.47525	0
2021-08-11 16:55:00	4.47608	4.476128	4.47608	0
2021-08-11 17:00:00	4.47777	4.476454	4.47777	0
2021-08-11 17:05:00	4.47612	4.476615	4.47612	0
2021-08-11 17:10:00	4.47696	4.476861	4.47696	0
2021-08-11 17:15:00	4.47781	4.47686	4.47781	0
2021-08-11 17:20:00	4.47782	4.476861	4.47782	0
2021-08-11 17:25:00	4.47615	4.476698	4.47615	0
2021-08-11 17:30:00	4.47615	4.476787	4.47615	0
2021-08-11 17:35:00	4.47781	4.476792	4.47781	0
2021-08-11 17:40:00	4.47781	4.477048	4.47781	0
2021-08-11 17:45:00	4.47615	4.477055	4.47615	0
2021-08-11 17:50:00	4.477	4.476978	4.477	0
2021-08-11 17:55:00	4.47784	4.47715	4.47784	0
2021-08-11 18:00:00	4.47953	4.477407	4.47953	0
2021-08-11 18:05:00	4.47956	4.477582	4.47956	0
2021-08-11 18:10:00	4.47957	4.477757	4.47957	0
2021-08-11 18:15:00	4.47875	4.478017	4.47875	0
2021-08-11 18:20:00	4.47874	4.478276	4.47874	0
2021-08-11 18:25:00	4.4779	4.478285	4.4779	0
2021-08-11 18:30:00	4.47957	4.478461	4.47957	0
2021-08-11 18:35:00	4.47956	4.478802	4.47956	0
2021-08-11 18:40:00	4.47873	4.478975	4.47873	0
2021-08-11 18:45:00	4.4779	4.478981	4.4779	0
2021-08-11 18:50:00	4.4779	4.478818	4.4779	0
2021-08-11 18:55:00	4.4779	4.478652	4.4779	0
2021-08-11 19:00:00	4.47705	4.4784	4.47705	0
2021-08-11 19:05:00	4.47954	4.478479	4.47954	0
2021-08-11 19:10:00	4.47871	4.478476	4.47871	0
2021-08-11 19:15:00	4.4787	4.478556	4.4787	0
2021-08-11 19:20:00	4.47869	4.478468	4.47869	0
2021-08-11 19:25:00	4.47783	4.478295	4.47783	0
2021-08-11 19:30:00	4.47781	4.478203	4.47781	0
2021-08-11 19:35:00	4.47778	4.478191	4.47778	0
2021-08-11 19:40:00	4.47944	4.478345	4.47944	0
2021-08-11 19:45:00	4.47861	4.478416	4.47861	0
2021-08-11 19:50:00	4.47947	4.478658	4.47947	0
2021-08-11 19:55:00	4.47783	4.478487	4.47783	0
2021-08-11 20:00:00	4.47786	4.478402	4.47786	0
2021-08-11 20:05:00	4.48038	4.47857	4.48038	0
2021-08-11 20:10:00	4.47788	4.478489	4.47788	0
2021-08-11 20:15:00	4.4779	4.478496	4.4779	0
2021-08-11 20:20:00	4.47873	4.478588	4.47873	0
2021-08-11 20:25:00	4.47956	4.478766	4.47956	0
2021-08-11 20:30:00	4.48123	4.478945	4.48123	0
2021-08-11 20:35:00	4.47957	4.479041	4.47957	0
2021-08-11 20:40:00	4.47875	4.478969	4.47875	0
2021-08-11 20:45:00	4.48043	4.479229	4.48043	0
2021-08-11 20:50:00	4.48128	4.479571	4.48128	0
2021-08-11 20:55:00	4.47879	4.479412	4.47879	0
2021-08-11 21:00:00	4.47796	4.47942	4.47796	0
2021-08-11 21:05:00	4.4788	4.47951	4.4788	0
2021-08-11 21:10:00	4.47797	4.479434	4.47797	0
2021-08-11 21:15:00	4.47965	4.479443	4.47965	0
2021-08-11 21:20:00	4.47965	4.479285	4.47965	0
2021-08-11 21:25:00	4.48049	4.479377	4.48049	0
2021-08-11 21:30:00	4.48133	4.479635	4.48133	0
2021-08-11 21:35:00	4.47883	4.479475	4.47883	0
2021-08-11 21:40:00	4.47968	4.479315	4.47968	0
2021-08-11 21:45:00	4.47802	4.479238	4.47802	0
2021-08-11 21:50:00	4.47885	4.479327	4.47885	0
2021-08-11 21:55:00	4.48053	4.4795	4.48053	0
2021-08-11 22:00:00	4.4797	4.479673	4.4797	0
2021-08-11 22:05:00	4.48054	4.479762	4.48054	0
2021-08-11 22:10:00	4.48138	4.479935	4.48138	0
2021-08-11 22:15:00	4.48055	4.479941	4.48055	0
2021-08-11 22:20:00	4.48055	4.479863	4.48055	0
2021-08-11 22:25:00	4.47971	4.479951	4.47971	0
2021-08-11 22:30:00	4.48053	4.480036	4.48053	0
2021-08-11 22:35:00	4.4805	4.480284	4.4805	0
2021-08-11 22:40:00	4.48132	4.480531	4.48132	0
2021-08-11 22:45:00	4.48046	4.480524	4.48046	0
2021-08-11 22:50:00	4.48128	4.480682	4.48128	0
2021-08-11 22:55:00	4.47959	4.480587	4.47959	0
2021-08-11 23:00:00	4.47791	4.48024	4.47791	0
2021-08-11 23:05:00	4.47958	4.480143	4.47958	0
2021-08-11 23:10:00	4.48126	4.480214	4.48126	0
2021-08-11 23:15:00	4.48128	4.480371	4.48128	0
2021-08-11 23:20:00	4.48131	4.480449	4.48131	0
2021-08-11 23:25:00	4.47967	4.480366	4.47967	0
2021-08-11 23:30:00	4.48053	4.480287	4.48053	0
2021-08-11 23:35:00	4.47888	4.480129	4.47888	0
2021-08-11 23:40:00	4.48138	4.480139	4.48138	0
2021-08-11 23:45:00	4.48137	4.480317	4.48137	0
2021-08-11 23:50:00	4.4797	4.480496	4.4797	0
2021-08-11 23:55:00	4.47884	4.480422	4.47884	0
2021-08-12 00:00:00	4.47798	4.480094	4.47798	0
2021-08-12 00:05:00	4.47962	4.479928	4.47962	0
2021-08-12 00:10:00	4.47961	4.479758	4.47961	0
2021-08-12 00:15:00	4.48041	4.479832	4.48041	0
2021-08-12 00:20:00	4.4779	4.479569	4.4779	0
2021-08-12 00:25:00	4.47871	4.479552	4.47871	0
2021-08-12 00:30:00	4.47954	4.479368	4.47954	0
2021-08-12 00:35:00	4.47954	4.479185	4.47954	0
2021-08-12 00:40:00	4.48039	4.479254	4.48039	0
2021-08-12 00:45:00	4.48039	4.479409	4.48039	0
2021-08-12 00:50:00	4.47957	4.479568	4.47957	0
2021-08-12 00:55:00	4.48126	4.479732	4.48126	0
2021-08-12 01:00:00	4.48045	4.479816	4.48045	0
2021-08-12 01:05:00	4.48131	4.479906	4.48131	0
2021-08-12 01:10:00	4.48132	4.480248	4.48132	0
2021-08-12 01:15:00	4.48133	4.48051	4.48133	0
2021-08-12 01:20:00	4.47801	4.480357	4.47801	0
2021-08-12 01:25:00	4.47884	4.480287	4.47884	0
2021-08-12 01:30:00	4.47967	4.480215	4.47967	0
2021-08-12 01:35:00	4.47966	4.480142	4.47966	0
2021-08-12 01:40:00	4.48132	4.480317	4.48132	0
2021-08-12 01:45:00	4.47881	4.480072	4.47881	0
2021-08-12 01:50:00	4.47879	4.479906	4.47879	0
2021-08-12 01:55:00	4.48045	4.47982	4.48045	0
2021-08-12 02:00:00	4.47959	4.479647	4.47959	0
2021-08-12 02:05:00	4.47874	4.479388	4.47874	0
2021-08-12 02:10:00	4.48122	4.479709	4.48122	0
2021-08-12 02:15:00	4.48119	4.479944	4.48119	0
2021-08-12 02:20:00	4.48118	4.480095	4.48118	0
2021-08-12 02:25:00	4.48118	4.480247	4.48118	0
2021-08-12 02:30:00	4.47951	4.480066	4.47951	0
2021-08-12 02:35:00	4.48116	4.480301	4.48116	0
2021-08-12 02:40:00	4.48116	4.480538	4.48116	0
2021-08-12 02:45:00	4.48116	4.480609	4.48116	0
2021-08-12 02:50:00	4.48117	4.480767	4.48117	0
2021-08-12 02:55:00	4.47868	4.480761	4.47868	0
2021-08-12 03:00:00	4.47784	4.480423	4.47784	0
2021-08-12 03:05:00	4.48121	4.480425	4.48121	0
2021-08-12 03:10:00	4.48123	4.48043	4.48123	0
2021-08-12 03:15:00	4.48124	4.480436	4.48124	0
2021-08-12 03:20:00	4.47961	4.480446	4.47961	0
2021-08-12 03:25:00	4.48046	4.480376	4.48046	0
2021-08-12 03:30:00	4.48048	4.480308	4.48048	0
2021-08-12 03:35:00	4.48132	4.480324	4.48132	0
2021-08-12 03:40:00	4.48131	4.480338	4.48131	0
2021-08-12 03:45:00	4.48128	4.480598	4.48128	0
2021-08-12 03:50:00	4.47958	4.480772	4.47958	0
2021-08-12 03:55:00	4.48121	4.480772	4.48121	0
2021-08-12 04:00:00	4.48118	4.480767	4.48118	0
2021-08-12 04:05:00	4.48117	4.48076	4.48117	0
2021-08-12 04:10:00	4.47782	4.480581	4.47782	0
2021-08-12 04:15:00	4.47866	4.480401	4.47866	0
2021-08-12 04:20:00	4.48117	4.48047	4.48117	0
2021-08-12 04:25:00	4.48035	4.480373	4.48035	0
2021-08-12 04:30:00	4.48035	4.480277	4.48035	0
2021-08-12 04:35:00	4.48119	4.480268	4.48119	0
2021-08-12 04:40:00	4.48119	4.480429	4.48119	0
2021-08-12 04:45:00	4.48119	4.480427	4.48119	0
2021-08-12 04:50:00	4.48121	4.48043	4.48121	0
2021-08-12 04:55:00	4.48122	4.480435	4.48122	0
2021-08-12 05:00:00	4.48123	4.480776	4.48123	0
2021-08-12 05:05:00	4.48039	4.480949	4.48039	0
2021-08-12 05:10:00	4.48122	4.480954	4.48122	0
2021-08-12 05:15:00	4.48121	4.48104	4.48121	0
2021-08-12 05:20:00	4.48369	4.481374	4.48369	0
2021-08-12 05:25:00	4.48117	4.481372	4.48117	0
2021-08-12 05:30:00	4.47948	4.481201	4.47948	0
2021-08-12 05:35:00	4.4803	4.481112	4.4803	0
2021-08-12 05:40:00	4.47947	4.480938	4.47947	0
2021-08-12 05:45:00	4.50533	4.483349	4.50533	0
2021-08-12 05:50:00	4.52285	4.487511	4.52285	0
2021-08-12 05:55:00	4.52453	4.491925	4.52453	0
2021-08-12 06:00:00	4.52703	4.496506	4.52703	0
2021-08-12 06:05:00	4.52119	4.500504	4.52119	0
2021-08-12 06:10:00	4.52119	4.504254	4.52119	0
2021-08-12 06:15:00	4.52203	4.50834	4.52203	0
2021-08-12 06:20:00	4.52037	4.512429	4.52037	0
2021-08-12 06:25:00	4.51872	4.516271	4.51872	0
2021-08-12 06:30:00	4.51623	4.519947	4.51623	0
2021-08-12 06:35:00	4.51792	4.521206	4.51792	0
2021-08-12 06:40:00	4.51794	4.520715	4.51794	0
2021-08-12 06:45:00	4.51795	4.520057	4.51795	0
2021-08-12 06:50:00	4.51797	4.519151	4.51797	0
2021-08-12 06:55:00	4.51715	4.518747	4.51715	0
2021-08-12 07:00:00	4.51634	4.518262	4.51634	0
2021-08-12 07:05:00	4.51468	4.517527	4.51468	0
2021-08-12 07:10:00	4.51136	4.516626	4.51136	0
2021-08-12 07:15:00	4.50803	4.515557	4.50803	0
2021-08-12 07:20:00	4.50554	4.514488	4.50554	0
2021-08-12 07:25:00	4.49805	4.512501	4.49805	0
2021-08-12 07:30:00	4.48387	4.509094	4.48387	0
2021-08-12 07:35:00	4.47637	4.504936	4.47637	0
2021-08-12 07:40:00	4.47389	4.500528	4.47389	0
2021-08-12 07:45:00	4.47306	4.496119	4.47306	0
2021-08-12 07:50:00	4.4714	4.491625	4.4714	0
2021-08-12 07:55:00	4.4714	4.487297	4.4714	0
2021-08-12 08:00:00	4.47054	4.483215	4.47054	0
2021-08-12 08:05:00	4.47219	4.479631	4.47219	0
2021-08-12 08:10:00	4.47217	4.476294	4.47217	0
2021-08-12 08:15:00	4.47299	4.473788	4.47299	0
2021-08-12 08:20:00	4.47297	4.472698	4.47297	0
2021-08-12 08:25:00	4.47213	4.472274	4.47213	0
2021-08-12 08:30:00	4.47129	4.472014	4.47129	0
2021-08-12 08:35:00	4.4713	4.471838	4.4713	0
2021-08-12 08:40:00	4.47214	4.471912	4.47214	0
2021-08-12 08:45:00	4.47131	4.471903	4.47131	0
2021-08-12 08:50:00	4.47131	4.47198	4.47131	0
2021-08-12 08:55:00	4.47382	4.472143	4.47382	0
2021-08-12 09:00:00	4.47299	4.472225	4.47299	0
2021-08-12 09:05:00	4.47466	4.472392	4.47466	0
2021-08-12 09:10:00	4.47383	4.472478	4.47383	0
2021-08-12 09:15:00	4.47301	4.472566	4.47301	0
2021-08-12 09:20:00	4.47136	4.472573	4.47136	0
2021-08-12 09:25:00	4.47304	4.472747	4.47304	0
2021-08-12 09:30:00	4.47304	4.472837	4.47304	0
2021-08-12 09:35:00	4.47471	4.473177	4.47471	0
2021-08-12 09:40:00	4.47135	4.473181	4.47135	0
2021-08-12 09:45:00	4.47217	4.473016	4.47217	0
2021-08-12 09:50:00	4.47466	4.473183	4.47466	0
2021-08-12 09:55:00	4.47465	4.473182	4.47465	0
2021-08-12 10:00:00	4.47465	4.473264	4.47465	0
2021-08-12 10:05:00	4.47465	4.473428	4.47465	0
2021-08-12 10:10:00	4.47299	4.473591	4.47299	0
2021-08-12 10:15:00	4.47465	4.473752	4.47465	0
2021-08-12 10:20:00	4.47466	4.473914	4.47466	0
2021-08-12 10:25:00	4.47382	4.473825	4.47382	0
2021-08-12 10:30:00	4.47465	4.474155	4.47465	0
2021-08-12 10:35:00	4.47463	4.474401	4.47463	0
2021-08-12 10:40:00	4.47463	4.474398	4.47463	0
2021-08-12 10:45:00	4.47462	4.474395	4.47462	0
2021-08-12 10:50:00	4.47378	4.474308	4.47378	0
2021-08-12 10:55:00	4.47461	4.474304	4.47461	0
2021-08-12 11:00:00	4.4746	4.474465	4.4746	0
2021-08-12 11:05:00	4.4771	4.47471	4.4771	0
2021-08-12 11:10:00	4.47543	4.474787	4.47543	0
2021-08-12 11:15:00	4.47457	4.474862	4.47457	0
2021-08-12 11:20:00	4.47456	4.474853	4.47456	0
2021-08-12 11:25:00	4.47621	4.475011	4.47621	0
2021-08-12 11:30:00	4.47453	4.475001	4.47453	0
2021-08-12 11:35:00	4.47534	4.475073	4.47534	0
2021-08-12 11:40:00	4.47616	4.475311	4.47616	0
2021-08-12 11:45:00	4.47447	4.475297	4.47447	0
2021-08-12 11:50:00	4.47446	4.475283	4.47446	0
2021-08-12 11:55:00	4.47528	4.475101	4.47528	0
2021-08-12 12:00:00	4.47609	4.475167	4.47609	0
2021-08-12 12:05:00	4.47608	4.475318	4.47608	0
2021-08-12 12:10:00	4.47776	4.475638	4.47776	0
2021-08-12 12:15:00	4.47776	4.475793	4.47776	0
2021-08-12 12:20:00	4.47611	4.475951	4.47611	0
2021-08-12 12:25:00	4.47446	4.475863	4.47446	0
2021-08-12 12:30:00	4.4745	4.475697	4.4745	0
2021-08-12 12:35:00	4.4762	4.47587	4.4762	0
2021-08-12 12:40:00	4.47705	4.476129	4.47705	0
2021-08-12 12:45:00	4.47542	4.476143	4.47542	0
2021-08-12 12:50:00	4.47542	4.476076	4.47542	0
2021-08-12 12:55:00	4.47792	4.47626	4.47792	0
2021-08-12 13:00:00	4.47708	4.476192	4.47708	0
2021-08-12 13:05:00	4.47791	4.476207	4.47791	0
2021-08-12 13:10:00	4.47456	4.476052	4.47456	0
2021-08-12 13:15:00	4.47539	4.476145	4.47539	0
2021-08-12 13:20:00	4.47788	4.476483	4.47788	0
2021-08-12 13:25:00	4.47453	4.476316	4.47453	0
2021-08-12 13:30:00	4.47453	4.476064	4.47453	0
2021-08-12 13:35:00	4.47786	4.476308	4.47786	0
2021-08-12 13:40:00	4.47786	4.476552	4.47786	0
2021-08-12 13:45:00	4.47618	4.476378	4.47618	0
2021-08-12 13:50:00	4.47703	4.476373	4.47703	0
2021-08-12 13:55:00	4.47954	4.476536	4.47954	0
2021-08-12 14:00:00	4.4779	4.47687	4.4779	0
2021-08-12 14:05:00	4.47623	4.476954	4.47623	0
2021-08-12 14:10:00	4.47791	4.476957	4.47791	0
2021-08-12 14:15:00	4.47791	4.477295	4.47791	0
2021-08-12 14:20:00	4.4779	4.477632	4.4779	0
2021-08-12 14:25:00	4.4779	4.477636	4.4779	0
2021-08-12 14:30:00	4.47956	4.477806	4.47956	0
2021-08-12 14:35:00	4.4779	4.477978	4.4779	0
2021-08-12 14:40:00	4.47956	4.478231	4.47956	0
2021-08-12 14:45:00	4.47788	4.478065	4.47788	0
2021-08-12 14:50:00	4.47788	4.478063	4.47788	0
2021-08-12 14:55:00	4.47871	4.478311	4.47871	0
2021-08-12 15:00:00	4.4787	4.47839	4.4787	0
2021-08-12 15:05:00	4.48036	4.478635	4.48036	0
2021-08-12 15:10:00	4.47869	4.478714	4.47869	0
2021-08-12 15:15:00	4.47868	4.478792	4.47868	0
2021-08-12 15:20:00	4.47783	4.478619	4.47783	0
2021-08-12 15:25:00	4.477	4.478529	4.477	0
2021-08-12 15:30:00	4.47784	4.478357	4.47784	0
2021-08-12 15:35:00	4.47951	4.47852	4.47951	0
2021-08-12 15:40:00	4.47868	4.4786	4.47868	0
2021-08-12 15:45:00	4.47783	4.478512	4.47783	0
2021-08-12 15:50:00	4.47784	4.478426	4.47784	0
2021-08-12 15:55:00	4.47784	4.478174	4.47784	0
2021-08-12 16:00:00	4.47787	4.478092	4.47787	0
2021-08-12 16:05:00	4.47788	4.478012	4.47788	0
2021-08-12 16:10:00	4.47791	4.47802	4.47791	0
2021-08-12 16:15:00	4.47792	4.478112	4.47792	0
2021-08-12 16:20:00	4.47878	4.478206	4.47878	0
2021-08-12 16:25:00	4.48128	4.478383	4.48128	0
2021-08-12 16:30:00	4.48129	4.478644	4.48129	0
2021-08-12 16:35:00	4.47963	4.478824	4.47963	0
2021-08-12 16:40:00	4.48129	4.479169	4.48129	0
2021-08-12 16:45:00	4.47545	4.47893	4.47545	0
2021-08-12 16:50:00	4.47962	4.479105	4.47962	0
2021-08-12 16:55:00	4.47795	4.479112	4.47795	0
2021-08-12 17:00:00	4.47795	4.479116	4.47795	0
2021-08-12 17:05:00	4.47795	4.479119	4.47795	0
2021-08-12 17:10:00	4.47795	4.479036	4.47795	0
2021-08-12 17:15:00	4.47627	4.478535	4.47627	0
2021-08-12 17:20:00	4.47627	4.478033	4.47627	0
2021-08-12 17:25:00	4.47793	4.477863	4.47793	0
2021-08-12 17:30:00	4.47795	4.477529	4.47795	0
2021-08-12 17:35:00	4.47796	4.47778	4.47796	0
2021-08-12 17:40:00	4.47797	4.477615	4.47797	0
2021-08-12 17:45:00	4.48048	4.477868	4.48048	0
2021-08-12 17:50:00	4.48046	4.478119	4.48046	0
2021-08-12 17:55:00	4.47795	4.478119	4.47795	0
2021-08-12 18:00:00	4.47875	4.478199	4.47875	0
2021-08-12 18:05:00	4.47957	4.478529	4.47957	0
2021-08-12 18:10:00	4.47706	4.478608	4.47706	0
2021-08-12 18:15:00	4.47705	4.47852	4.47705	0
2021-08-12 18:20:00	4.47873	4.478598	4.47873	0
2021-08-12 18:25:00	4.47788	4.47859	4.47788	0
2021-08-12 18:30:00	4.47705	4.478498	4.47705	0
2021-08-12 18:35:00	4.47956	4.478406	4.47956	0
2021-08-12 18:40:00	4.48122	4.478482	4.48122	0
2021-08-12 18:45:00	4.48122	4.478809	4.48122	0
2021-08-12 18:50:00	4.48039	4.478973	4.48039	0
2021-08-12 18:55:00	4.48123	4.479139	4.48123	0
2021-08-12 19:00:00	4.48126	4.479559	4.48126	0
2021-08-12 19:05:00	4.47793	4.479647	4.47793	0
2021-08-12 19:10:00	4.47878	4.479652	4.47878	0
2021-08-12 19:15:00	4.48044	4.479908	4.48044	0
2021-08-12 19:20:00	4.47793	4.479996	4.47793	0
2021-08-12 19:25:00	4.47961	4.480001	4.47961	0
2021-08-12 19:30:00	4.47879	4.479758	4.47879	0
2021-08-12 19:35:00	4.48129	4.479765	4.48129	0
2021-08-12 19:40:00	4.47965	4.479691	4.47965	0
2021-08-12 19:45:00	4.47965	4.479533	4.47965	0
2021-08-12 19:50:00	4.47881	4.479288	4.47881	0
2021-08-12 19:55:00	4.47798	4.479293	4.47798	0
2021-08-12 20:00:00	4.47632	4.479047	4.47632	0
2021-08-12 20:05:00	4.47716	4.478719	4.47716	0
2021-08-12 20:10:00	4.47801	4.478727	4.47801	0
2021-08-12 20:15:00	4.47885	4.478651	4.47885	0
2021-08-12 20:20:00	4.47801	4.478573	4.47801	0
2021-08-12 20:25:00	4.47801	4.478245	4.47801	0
2021-08-12 20:30:00	4.47716	4.477996	4.47716	0
2021-08-12 20:35:00	4.47798	4.477829	4.47798	0
2021-08-12 20:40:00	4.47797	4.477745	4.47797	0
2021-08-12 20:45:00	4.47796	4.477743	4.47796	0
2021-08-12 20:50:00	4.48128	4.478239	4.48128	0
2021-08-12 20:55:00	4.48126	4.478649	4.48126	0
2021-08-12 21:00:00	4.48124	4.478972	4.48124	0
2021-08-12 21:05:00	4.47788	4.478875	4.47788	0
2021-08-12 21:10:00	4.47787	4.478861	4.47787	0
2021-08-12 21:15:00	4.48036	4.479096	4.48036	0
2021-08-12 21:20:00	4.47952	4.479332	4.47952	0
2021-08-12 21:25:00	4.47787	4.479321	4.47787	0
2021-08-12 21:30:00	4.48123	4.479647	4.48123	0
2021-08-12 21:35:00	4.47792	4.479643	4.47792	0
2021-08-12 21:40:00	4.47962	4.479477	4.47962	0
2021-08-12 21:45:00	4.48046	4.479397	4.48046	0
2021-08-12 21:50:00	4.48129	4.479402	4.48129	0
2021-08-12 21:55:00	4.48129	4.479743	4.48129	0
2021-08-12 22:00:00	4.47879	4.479835	4.47879	0
2021-08-12 22:05:00	4.47962	4.479761	4.47962	0
2021-08-12 22:10:00	4.47878	4.479687	4.47878	0
2021-08-12 22:15:00	4.47793	4.479693	4.47793	0
2021-08-12 22:20:00	4.47958	4.479528	4.47958	0
2021-08-12 22:25:00	4.48039	4.479775	4.48039	0
2021-08-12 22:30:00	4.48121	4.479934	4.48121	0
2021-08-12 22:35:00	4.47951	4.479839	4.47951	0
2021-08-12 22:40:00	4.48117	4.479827	4.48117	0
2021-08-12 22:45:00	4.48032	4.47973	4.48032	0
2021-08-12 22:50:00	4.48116	4.479967	4.48116	0
2021-08-12 22:55:00	4.48117	4.480122	4.48117	0
2021-08-12 23:00:00	4.48118	4.480362	4.48118	0
2021-08-12 23:05:00	4.48119	4.480688	4.48119	0
2021-08-12 23:10:00	4.48121	4.480851	4.48121	0
2021-08-12 23:15:00	4.47873	4.480685	4.47873	0
2021-08-12 23:20:00	4.48041	4.480605	4.48041	0
2021-08-12 23:25:00	4.47875	4.480529	4.47875	0
2021-08-12 23:30:00	4.47708	4.48012	4.47708	0
2021-08-12 23:35:00	4.47958	4.480046	4.47958	0
2021-08-12 23:40:00	4.48206	4.480136	4.48206	0
2021-08-12 23:45:00	4.48205	4.480224	4.48205	0
2021-08-12 23:50:00	4.48119	4.480225	4.48119	0
2021-08-12 23:55:00	4.48117	4.480223	4.48117	0
2021-08-13 00:00:00	4.47948	4.48005	4.47948	0
2021-08-13 00:05:00	4.48114	4.480291	4.48114	0
2021-08-13 00:10:00	4.48114	4.480364	4.48114	0
2021-08-13 00:15:00	4.48113	4.480602	4.48113	0
2021-08-13 00:20:00	4.47946	4.48084	4.47946	0
2021-08-13 00:25:00	4.48029	4.480911	4.48029	0
2021-08-13 00:30:00	4.48112	4.480817	4.48112	0
2021-08-13 00:35:00	4.48111	4.480723	4.48111	0
2021-08-13 00:40:00	4.48111	4.480715	4.48111	0
2021-08-13 00:45:00	4.48109	4.480707	4.48109	0
2021-08-13 00:50:00	4.48108	4.480867	4.48108	0
2021-08-13 00:55:00	4.47941	4.480694	4.47941	0
2021-08-13 01:00:00	4.47941	4.480521	4.47941	0
2021-08-13 01:05:00	4.48107	4.480515	4.48107	0
2021-08-13 01:10:00	4.48025	4.480594	4.48025	0
2021-08-13 01:15:00	4.48108	4.480673	4.48108	0
2021-08-13 01:20:00	4.48109	4.48067	4.48109	0
2021-08-13 01:25:00	4.48109	4.480668	4.48109	0
2021-08-13 01:30:00	4.48109	4.480666	4.48109	0
2021-08-13 01:35:00	4.48109	4.480666	4.48109	0
2021-08-13 01:40:00	4.48111	4.480669	4.48111	0
2021-08-13 01:45:00	4.48111	4.480839	4.48111	0
2021-08-13 01:50:00	4.48112	4.48101	4.48112	0
2021-08-13 01:55:00	4.48112	4.481015	4.48112	0
2021-08-13 02:00:00	4.48113	4.481103	4.48113	0
2021-08-13 02:05:00	4.48114	4.481109	4.48114	0
2021-08-13 02:10:00	4.48116	4.481116	4.48116	0
2021-08-13 02:15:00	4.48117	4.481124	4.48117	0
2021-08-13 02:20:00	4.48118	4.481133	4.48118	0
2021-08-13 02:25:00	4.48118	4.481142	4.48118	0
2021-08-13 02:30:00	4.48118	4.481149	4.48118	0
2021-08-13 02:35:00	4.48118	4.481156	4.48118	0
2021-08-13 02:40:00	4.48118	4.481162	4.48118	0
2021-08-13 02:45:00	4.48118	4.481168	4.48118	0
2021-08-13 02:50:00	4.48118	4.481173	4.48118	0
2021-08-13 02:55:00	4.48121	4.48118	4.48121	0
2021-08-13 03:00:00	4.48122	4.481186	4.48122	0
2021-08-13 03:05:00	4.48041	4.48111	4.48041	0
2021-08-13 03:10:00	4.48044	4.481036	4.48044	0
2021-08-13 03:15:00	4.48131	4.481049	4.48131	0
2021-08-13 03:20:00	4.478	4.480731	4.478	0
2021-08-13 03:25:00	4.47968	4.480581	4.47968	0
2021-08-13 03:30:00	4.4797	4.480433	4.4797	0
2021-08-13 03:35:00	4.48136	4.480451	4.48136	0
2021-08-13 03:40:00	4.48053	4.480386	4.48053	0
2021-08-13 03:45:00	4.47968	4.480233	4.47968	0
2021-08-13 03:50:00	4.47967	4.480078	4.47967	0
2021-08-13 03:55:00	4.48049	4.480086	4.48049	0
2021-08-13 04:00:00	4.4788	4.479922	4.4788	0
2021-08-13 04:05:00	4.48128	4.479919	4.48128	0
2021-08-13 04:10:00	4.48126	4.480245	4.48126	0
2021-08-13 04:15:00	4.48123	4.4804	4.48123	0
2021-08-13 04:20:00	4.48122	4.480552	4.48122	0
2021-08-13 04:25:00	4.48121	4.480537	4.48121	0
2021-08-13 04:30:00	4.47953	4.480437	4.47953	0
2021-08-13 04:35:00	4.48036	4.480505	4.48036	0
2021-08-13 04:40:00	4.47786	4.480324	4.47786	0
2021-08-13 04:45:00	4.48038	4.480313	4.48038	0
2021-08-13 04:50:00	4.48039	4.480472	4.48039	0
2021-08-13 04:55:00	4.47956	4.4803	4.47956	0
2021-08-13 05:00:00	4.47873	4.480047	4.47873	0
2021-08-13 05:05:00	4.47706	4.47963	4.47706	0
2021-08-13 05:10:00	4.48124	4.479632	4.48124	0
2021-08-13 05:15:00	4.48126	4.479637	4.48126	0
2021-08-13 05:20:00	4.4946	4.481144	4.4946	0
2021-08-13 05:25:00	4.51127	4.484235	4.51127	0
2021-08-13 05:30:00	4.51461	4.48791	4.51461	0
2021-08-13 05:35:00	4.5196	4.491832	4.5196	0
2021-08-13 05:40:00	4.51959	4.495752	4.51959	0
2021-08-13 05:45:00	4.49704	4.4975	4.49704	0
2021-08-13 05:50:00	4.48619	4.498246	4.48619	0
2021-08-13 05:55:00	4.48117	4.498657	4.48117	0
2021-08-13 06:00:00	4.48031	4.498564	4.48031	0
2021-08-13 06:05:00	4.47696	4.498134	4.47696	0
2021-08-13 06:10:00	4.47779	4.496453	4.47779	0
2021-08-13 06:15:00	4.47781	4.493107	4.47781	0
2021-08-13 06:20:00	4.47699	4.489345	4.47699	0
2021-08-13 06:25:00	4.47617	4.485002	4.47617	0
2021-08-13 06:30:00	4.47787	4.48083	4.47787	0
2021-08-13 06:35:00	4.47788	4.478914	4.47788	0
2021-08-13 06:40:00	4.47456	4.477751	4.47456	0
2021-08-13 06:45:00	4.47623	4.477257	4.47623	0
2021-08-13 06:50:00	4.47791	4.477017	4.47791	0
2021-08-13 06:55:00	4.47792	4.477113	4.47792	0
2021-08-13 07:00:00	4.47876	4.47721	4.47876	0
2021-08-13 07:05:00	4.47795	4.477224	4.47795	0
2021-08-13 07:10:00	4.48462	4.477987	4.48462	0
2021-08-13 07:15:00	4.48462	4.478832	4.48462	0
2021-08-13 07:20:00	4.48211	4.479256	4.48211	0
2021-08-13 07:25:00	4.48044	4.479512	4.48044	0
2021-08-13 07:30:00	4.48127	4.480183	4.48127	0
2021-08-13 07:35:00	4.47875	4.480435	4.47875	0
2021-08-13 07:40:00	4.47623	4.480267	4.47623	0
2021-08-13 07:45:00	4.4779	4.480265	4.4779	0
2021-08-13 07:50:00	4.47788	4.480177	4.47788	0
2021-08-13 07:55:00	4.47788	4.48017	4.47788	0
2021-08-13 08:00:00	4.47788	4.479496	4.47788	0
2021-08-13 08:05:00	4.48039	4.479073	4.48039	0
2021-08-13 08:10:00	4.49458	4.48032	4.49458	0
2021-08-13 08:15:00	4.51377	4.483653	4.51377	0
2021-08-13 08:20:00	4.51628	4.487154	4.51628	0
2021-08-13 08:25:00	4.51462	4.490741	4.51462	0
2021-08-13 08:30:00	4.5163	4.494748	4.5163	0
2021-08-13 08:35:00	4.51547	4.498505	4.51547	0
2021-08-13 08:40:00	4.51466	4.502183	4.51466	0
2021-08-13 08:45:00	4.51467	4.505862	4.51467	0
2021-08-13 08:50:00	4.51384	4.509458	4.51384	0
2021-08-13 08:55:00	4.51134	4.512553	4.51134	0
2021-08-13 09:00:00	4.51133	4.514228	4.51133	0
2021-08-13 09:05:00	4.51132	4.513983	4.51132	0
2021-08-13 09:10:00	4.51048	4.513403	4.51048	0
2021-08-13 09:15:00	4.50797	4.512738	4.50797	0
2021-08-13 09:20:00	4.5088	4.511988	4.5088	0
2021-08-13 09:25:00	4.50797	4.511238	4.50797	0
2021-08-13 09:30:00	4.50798	4.51057	4.50798	0
2021-08-13 09:35:00	4.50798	4.509901	4.50798	0
2021-08-13 09:40:00	4.50714	4.509231	4.50714	0
2021-08-13 09:45:00	4.50713	4.50881	4.50713	0
2021-08-13 09:50:00	4.50628	4.508305	4.50628	0
2021-08-13 09:55:00	4.50461	4.507634	4.50461	0
2021-08-13 10:00:00	4.50293	4.506879	4.50293	0
2021-08-13 10:05:00	4.50375	4.506457	4.50375	0
2021-08-13 10:10:00	4.50373	4.50595	4.50373	0
2021-08-13 10:15:00	4.50287	4.50544	4.50287	0
2021-08-13 10:20:00	4.50118	4.50476	4.50118	0
2021-08-13 10:25:00	4.50116	4.504078	4.50116	0
2021-08-13 10:30:00	4.50116	4.50348	4.50116	0
2021-08-13 10:35:00	4.50116	4.502883	4.50116	0
2021-08-13 10:40:00	4.50116	4.502371	4.50116	0
2021-08-13 10:45:00	4.50117	4.502027	4.50117	0
2021-08-13 10:50:00	4.49118	4.500852	4.49118	0
2021-08-13 10:55:00	4.48537	4.499014	4.48537	0
2021-08-13 11:00:00	4.47622	4.496263	4.47622	0
2021-08-13 11:05:00	4.47124	4.4931	4.47124	0
2021-08-13 11:10:00	4.46791	4.489773	4.46791	0
2021-08-13 11:15:00	4.46877	4.486534	4.46877	0
2021-08-13 11:20:00	4.46878	4.483296	4.46878	0
2021-08-13 11:25:00	4.47046	4.480226	4.47046	0
2021-08-13 11:30:00	4.46881	4.476991	4.46881	0
2021-08-13 11:35:00	4.46964	4.473838	4.46964	0
2021-08-13 11:40:00	4.46797	4.471517	4.46797	0
2021-08-13 11:45:00	4.46965	4.469945	4.46965	0
2021-08-13 11:50:00	4.47131	4.469454	4.47131	0
2021-08-13 11:55:00	4.4713	4.46946	4.4713	0
2021-08-13 12:00:00	4.46879	4.469548	4.46879	0
2021-08-13 12:05:00	4.47129	4.4698	4.47129	0
2021-08-13 12:10:00	4.4696	4.469882	4.4696	0
2021-08-13 12:15:00	4.46959	4.469795	4.46959	0
2021-08-13 12:20:00	4.47122	4.470036	4.47122	0
2021-08-13 12:25:00	4.47121	4.470193	4.47121	0
2021-08-13 12:30:00	4.47121	4.470517	4.47121	0
2021-08-13 12:35:00	4.47121	4.470673	4.47121	0
2021-08-13 12:40:00	4.47121	4.470663	4.47121	0
2021-08-13 12:45:00	4.47121	4.470654	4.47121	0
2021-08-13 12:50:00	4.47122	4.470897	4.47122	0
2021-08-13 12:55:00	4.47208	4.470976	4.47208	0
2021-08-13 13:00:00	4.47126	4.471142	4.47126	0
2021-08-13 13:05:00	4.47127	4.47131	4.47127	0
2021-08-13 13:10:00	4.47797	4.471985	4.47797	0
2021-08-13 13:15:00	4.48466	4.47333	4.48466	0
2021-08-13 13:20:00	4.48799	4.475008	4.48799	0
2021-08-13 13:25:00	4.48132	4.476019	4.48132	0
2021-08-13 13:30:00	4.47798	4.476696	4.47798	0
2021-08-13 13:35:00	4.47463	4.477038	4.47463	0
2021-08-13 13:40:00	4.47463	4.477379	4.47463	0
2021-08-13 13:45:00	4.47462	4.477633	4.47462	0
2021-08-13 13:50:00	4.47295	4.477802	4.47295	0
2021-08-13 13:55:00	4.47292	4.477967	4.47292	0
2021-08-13 14:00:00	4.47124	4.477294	4.47124	0
2021-08-13 14:05:00	4.47372	4.4762	4.47372	0
2021-08-13 14:10:00	4.47287	4.474688	4.47287	0
2021-08-13 14:15:00	4.47286	4.473842	4.47286	0
2021-08-13 14:20:00	4.47452	4.473496	4.47452	0
2021-08-13 14:25:00	4.47452	4.473485	4.47452	0
2021-08-13 14:30:00	4.47453	4.473475	4.47453	0
2021-08-13 14:35:00	4.47288	4.473301	4.47288	0
2021-08-13 14:40:00	4.47373	4.473379	4.47373	0
2021-08-13 14:45:00	4.47207	4.473294	4.47207	0
2021-08-13 14:50:00	4.47457	4.473627	4.47457	0
2021-08-13 14:55:00	4.4729	4.473545	4.4729	0
2021-08-13 15:00:00	4.47457	4.473715	4.47457	0
2021-08-13 15:05:00	4.47623	4.474052	4.47623	0
2021-08-13 15:10:00	4.47456	4.474056	4.47456	0
2021-08-13 15:15:00	4.47456	4.47406	4.47456	0
2021-08-13 15:20:00	4.47455	4.474062	4.47455	0
2021-08-13 15:25:00	4.47372	4.474146	4.47372	0
2021-08-13 15:30:00	4.47455	4.474228	4.47455	0
2021-08-13 15:35:00	4.47621	4.474642	4.47621	0
2021-08-13 15:40:00	4.47455	4.47464	4.47455	0
2021-08-13 15:45:00	4.47455	4.474805	4.47455	0
2021-08-13 15:50:00	4.47455	4.474803	4.47455	0
2021-08-13 15:55:00	4.47455	4.474635	4.47455	0
2021-08-13 16:00:00	4.47621	4.4748	4.47621	0
2021-08-13 16:05:00	4.4762	4.474964	4.4762	0
2021-08-13 16:10:00	4.47451	4.47496	4.47451	0
2021-08-13 16:15:00	4.4745	4.475038	4.4745	0
2021-08-13 16:20:00	4.47448	4.475031	4.47448	0
2021-08-13 16:25:00	4.47446	4.474856	4.47446	0
2021-08-13 16:30:00	4.47445	4.474846	4.47445	0
2021-08-13 16:35:00	4.47445	4.474836	4.47445	0
2021-08-13 16:40:00	4.47446	4.474827	4.47446	0
2021-08-13 16:45:00	4.47779	4.475151	4.47779	0
2021-08-13 16:50:00	4.47781	4.475311	4.47781	0
2021-08-13 16:55:00	4.47696	4.475387	4.47696	0
2021-08-13 17:00:00	4.47695	4.475631	4.47695	0
2021-08-13 17:05:00	4.47611	4.475792	4.47611	0
2021-08-13 17:10:00	4.47608	4.475952	4.47608	0
2021-08-13 17:15:00	4.47772	4.476278	4.47772	0
2021-08-13 17:20:00	4.47688	4.476521	4.47688	0
2021-08-13 17:25:00	4.47771	4.476847	4.47771	0
2021-08-13 17:30:00	4.47772	4.477173	4.47772	0
2021-08-13 17:35:00	4.47773	4.477167	4.47773	0
2021-08-13 17:40:00	4.47693	4.477079	4.47693	0
2021-08-13 17:45:00	4.47778	4.477161	4.47778	0
2021-08-13 17:50:00	4.47613	4.477079	4.47613	0
2021-08-13 17:55:00	4.47782	4.47725	4.47782	0
2021-08-13 18:00:00	4.47783	4.477425	4.47783	0
2021-08-13 18:05:00	4.47784	4.477437	4.47784	0
2021-08-13 18:10:00	4.47701	4.47745	4.47701	0
2021-08-13 18:15:00	4.47618	4.477297	4.47618	0
2021-08-13 18:20:00	4.47703	4.477228	4.47703	0
2021-08-13 18:25:00	4.47621	4.477076	4.47621	0
2021-08-13 18:30:00	4.47705	4.477088	4.47705	0
2021-08-13 18:35:00	4.47706	4.477016	4.47706	0
2021-08-13 18:40:00	4.47791	4.477194	4.47791	0
2021-08-13 18:45:00	4.47791	4.477203	4.47791	0
2021-08-13 18:50:00	4.47708	4.477128	4.47708	0
2021-08-13 18:55:00	4.47791	4.477135	4.47791	0
2021-08-13 19:00:00	4.47708	4.477142	4.47708	0
2021-08-13 19:05:00	4.47792	4.477316	4.47792	0
2021-08-13 19:10:00	4.47792	4.477405	4.47792	0
2021-08-13 19:15:00	4.47793	4.477577	4.47793	0
2021-08-13 19:20:00	4.47793	4.477665	4.47793	0
2021-08-13 19:25:00	4.4771	4.477669	4.4771	0
2021-08-13 19:30:00	4.47795	4.477673	4.47795	0
2021-08-13 19:35:00	4.47795	4.477677	4.47795	0
2021-08-13 19:40:00	4.47793	4.477762	4.47793	0
2021-08-13 19:45:00	4.47457	4.477428	4.47457	0
2021-08-13 19:50:00	4.4779	4.47751	4.4779	0
2021-08-13 19:55:00	4.47703	4.477421	4.47703	0
2021-08-13 20:00:00	4.47701	4.47733	4.47701	0
2021-08-13 20:05:00	4.47868	4.477405	4.47868	0
2021-08-13 20:10:00	4.47868	4.47748	4.47868	0
2021-08-13 20:15:00	4.48118	4.477888	4.48118	0
2021-08-13 20:20:00	4.48119	4.478212	4.48119	0
2021-08-13 20:25:00	4.48122	4.478539	4.48122	0
2021-08-13 20:30:00	4.48123	4.478869	4.48123	0
2021-08-13 20:35:00	4.48041	4.479453	4.48041	0
2021-08-13 20:40:00	4.47792	4.479455	4.47792	0
2021-08-13 20:45:00	4.47793	4.479545	4.47793	0
2021-08-13 20:50:00	4.47792	4.479636	4.47792	0
2021-08-13 20:55:00	4.47791	4.479559	4.47791	0
2021-08-13 21:00:00	4.47539	4.47923	4.47539	0
2021-08-13 21:05:00	4.47956	4.479068	4.47956	0
2021-08-13 21:10:00	4.4779	4.478739	4.4779	0
2021-08-13 21:15:00	4.47873	4.47849	4.47873	0
2021-08-13 21:20:00	4.48039	4.478406	4.48039	0
2021-08-13 21:25:00	4.4787	4.478235	4.4787	0
2021-08-13 21:30:00	4.47784	4.478227	4.47784	0
2021-08-13 21:35:00	4.47783	4.478217	4.47783	0
2021-08-13 21:40:00	4.47948	4.478373	4.47948	0
2021-08-13 21:45:00	4.48114	4.478696	4.48114	0
2021-08-13 21:50:00	4.47947	4.479104	4.47947	0
2021-08-13 21:55:00	4.47779	4.478927	4.47779	0
2021-08-13 22:00:00	4.47612	4.478749	4.47612	0
2021-08-13 22:05:00	4.47947	4.478823	4.47947	0
2021-08-13 22:10:00	4.48116	4.4789	4.48116	0
2021-08-13 22:15:00	4.48035	4.479065	4.48035	0
2021-08-13 22:20:00	4.47952	4.479233	4.47952	0
2021-08-13 22:25:00	4.48118	4.479568	4.48118	0
2021-08-13 22:30:00	4.48118	4.479738	4.48118	0
2021-08-13 22:35:00	4.47949	4.479573	4.47949	0
2021-08-13 22:40:00	4.47782	4.479408	4.47782	0
2021-08-13 22:45:00	4.47782	4.479411	4.47782	0
2021-08-13 22:50:00	4.47782	4.479581	4.47782	0
2021-08-13 22:55:00	4.47781	4.479415	4.47781	0
2021-08-13 23:00:00	4.47781	4.47908	4.47781	0
2021-08-13 23:05:00	4.47864	4.478909	4.47864	0
2021-08-13 23:10:00	4.48031	4.478988	4.48031	0
2021-08-13 23:15:00	4.47782	4.478652	4.47782	0
2021-08-13 23:20:00	4.47615	4.478149	4.47615	0
2021-08-13 23:25:00	4.47949	4.478149	4.47949	0
2021-08-13 23:30:00	4.48118	4.478485	4.48118	0
2021-08-13 23:35:00	4.48036	4.478739	4.48036	0
2021-08-13 23:40:00	4.47954	4.478911	4.47954	0
2021-08-13 23:45:00	4.48123	4.479253	4.48123	0
2021-08-13 23:50:00	4.48126	4.479598	4.48126	0
2021-08-13 23:55:00	4.47959	4.479693	4.47959	0
2021-08-14 00:00:00	4.47793	4.479455	4.47793	0
2021-08-14 00:05:00	4.48044	4.479717	4.48044	0
2021-08-14 00:10:00	4.48127	4.480229	4.48127	0
2021-08-14 00:15:00	4.48043	4.480323	4.48043	0
2021-08-14 00:20:00	4.47874	4.480079	4.47874	0
2021-08-14 00:25:00	4.4779	4.479833	4.4779	0
2021-08-14 00:30:00	4.47787	4.479666	4.47787	0
2021-08-14 00:35:00	4.48119	4.479662	4.48119	0
2021-08-14 00:40:00	4.48118	4.479654	4.48118	0
2021-08-14 00:45:00	4.48118	4.479813	4.48118	0
2021-08-14 00:50:00	4.48118	4.480138	4.48118	0
2021-08-14 00:55:00	4.47951	4.480045	4.47951	0
2021-08-14 01:00:00	4.48032	4.47995	4.48032	0
2021-08-14 01:05:00	4.48117	4.480024	4.48117	0
2021-08-14 01:10:00	4.48117	4.480267	4.48117	0
2021-08-14 01:15:00	4.48117	4.480594	4.48117	0
2021-08-14 01:20:00	4.47951	4.480758	4.47951	0
2021-08-14 01:25:00	4.47783	4.480422	4.47783	0
2021-08-14 01:30:00	4.47783	4.480087	4.47783	0
2021-08-14 01:35:00	4.47783	4.479752	4.47783	0
2021-08-14 01:40:00	4.47783	4.479417	4.47783	0
2021-08-14 01:45:00	4.48032	4.479498	4.48032	0
2021-08-14 01:50:00	4.48116	4.479582	4.48116	0
2021-08-14 01:55:00	4.48031	4.479496	4.48031	0
2021-08-14 02:00:00	4.48113	4.479492	4.48113	0
2021-08-14 02:05:00	4.47863	4.479238	4.47863	0
2021-08-14 02:10:00	4.47778	4.479065	4.47778	0
2021-08-14 02:15:00	4.47778	4.47906	4.47778	0
2021-08-14 02:20:00	4.48112	4.479389	4.48112	0
2021-08-14 02:25:00	4.47944	4.47955	4.47944	0
2021-08-14 02:30:00	4.47943	4.47971	4.47943	0
2021-08-14 02:35:00	4.47776	4.479454	4.47776	0
2021-08-14 02:40:00	4.48111	4.479449	4.48111	0
2021-08-14 02:45:00	4.4786	4.479278	4.4786	0
2021-08-14 02:50:00	4.48112	4.479277	4.48112	0
2021-08-14 02:55:00	4.47946	4.47936	4.47946	0
2021-08-14 03:00:00	4.48116	4.479698	4.48116	0
2021-08-14 03:05:00	4.47951	4.479871	4.47951	0
2021-08-14 03:10:00	4.48121	4.47988	4.48121	0
2021-08-14 03:15:00	4.4779	4.479726	4.4779	0
2021-08-14 03:20:00	4.47959	4.479742	4.47959	0
2021-08-14 03:25:00	4.47879	4.479845	4.47879	0
2021-08-14 03:30:00	4.47798	4.479532	4.47798	0
2021-08-14 03:35:00	4.47967	4.479639	4.47967	0
2021-08-14 03:40:00	4.48051	4.479578	4.48051	0
2021-08-14 03:45:00	4.47968	4.4796	4.47968	0
2021-08-14 03:50:00	4.47966	4.47945	4.47966	0
2021-08-14 03:55:00	4.48131	4.47963	4.48131	0
2021-08-14 04:00:00	4.48127	4.479636	4.48127	0
2021-08-14 04:05:00	4.48124	4.47997	4.48124	0
2021-08-14 04:10:00	4.48121	4.480132	4.48121	0
2021-08-14 04:15:00	4.47952	4.480205	4.47952	0
2021-08-14 04:20:00	4.48117	4.480524	4.48117	0
2021-08-14 04:25:00	4.47949	4.480506	4.47949	0
2021-08-14 04:30:00	4.47949	4.480404	4.47949	0
2021-08-14 04:35:00	4.47949	4.480385	4.47949	0
2021-08-14 04:40:00	4.47866	4.480285	4.47866	0
2021-08-14 04:45:00	4.48117	4.480271	4.48117	0
2021-08-14 04:50:00	4.48117	4.480261	4.48117	0
2021-08-14 04:55:00	4.48117	4.480254	4.48117	0
2021-08-14 05:00:00	4.48117	4.48025	4.48117	0
2021-08-14 05:05:00	4.47948	4.480246	4.47948	0
2021-08-14 05:10:00	4.47782	4.479911	4.47782	0
2021-08-14 05:15:00	4.47948	4.47991	4.47948	0
2021-08-14 05:20:00	4.47781	4.479742	4.47781	0
2021-08-14 05:25:00	4.47781	4.479574	4.47781	0
2021-08-14 05:30:00	4.4803	4.479738	4.4803	0
2021-08-14 05:35:00	4.48114	4.479735	4.48114	0
2021-08-14 05:40:00	4.48117	4.479735	4.48117	0
2021-08-14 05:45:00	4.48118	4.479736	4.48118	0
2021-08-14 05:50:00	4.48119	4.479738	4.48119	0
2021-08-14 05:55:00	4.48121	4.479911	4.48121	0
2021-08-14 06:00:00	4.48121	4.48025	4.48121	0
2021-08-14 06:05:00	4.48122	4.480424	4.48122	0
2021-08-14 06:10:00	4.48123	4.480766	4.48123	0
2021-08-14 06:15:00	4.47956	4.480941	4.47956	0
2021-08-14 06:20:00	4.47956	4.480867	4.47956	0
2021-08-14 06:25:00	4.48122	4.480875	4.48122	0
2021-08-14 06:30:00	4.48121	4.480879	4.48121	0
2021-08-14 06:35:00	4.48121	4.480882	4.48121	0
2021-08-14 06:40:00	4.48121	4.480884	4.48121	0
2021-08-14 06:45:00	4.48121	4.480884	4.48121	0
2021-08-14 06:50:00	4.47953	4.480716	4.47953	0
2021-08-14 06:55:00	4.47953	4.480547	4.47953	0
2021-08-14 07:00:00	4.48121	4.480545	4.48121	0
2021-08-14 07:05:00	4.47956	4.480545	4.47956	0
2021-08-14 07:10:00	4.4779	4.480379	4.4779	0
2021-08-14 07:15:00	4.48039	4.480296	4.48039	0
2021-08-14 07:20:00	4.47787	4.479962	4.47787	0
2021-08-14 07:25:00	4.4787	4.479711	4.4787	0
2021-08-14 07:30:00	4.47784	4.479374	4.47784	0
2021-08-14 07:35:00	4.47783	4.479036	4.47783	0
2021-08-14 07:40:00	4.47949	4.479032	4.47949	0
2021-08-14 07:45:00	4.48114	4.479193	4.48114	0
2021-08-14 07:50:00	4.47947	4.479019	4.47947	0
2021-08-14 07:55:00	4.48112	4.479175	4.48112	0
2021-08-14 08:00:00	4.48027	4.479412	4.48027	0
2021-08-14 08:05:00	4.47943	4.479316	4.47943	0
2021-08-14 08:10:00	4.4786	4.479389	4.4786	0
2021-08-14 08:15:00	4.47861	4.47938	4.47861	0
2021-08-14 08:20:00	4.48112	4.479708	4.48112	0
2021-08-14 08:25:00	4.48112	4.480037	4.48112	0
2021-08-14 08:30:00	4.48112	4.4802	4.48112	0
2021-08-14 08:35:00	4.48113	4.480199	4.48113	0
2021-08-14 08:40:00	4.48113	4.480365	4.48113	0
2021-08-14 08:45:00	4.48114	4.480367	4.48114	0
2021-08-14 08:50:00	4.48114	4.480454	4.48114	0
2021-08-14 08:55:00	4.47948	4.480459	4.47948	0
2021-08-14 09:00:00	4.47947	4.480546	4.47947	0
2021-08-14 09:05:00	4.48112	4.480797	4.48112	0
2021-08-14 09:10:00	4.48109	4.480794	4.48109	0
2021-08-14 09:15:00	4.48025	4.480707	4.48025	0
2021-08-14 09:20:00	4.48107	4.480702	4.48107	0
2021-08-14 09:25:00	4.48107	4.480696	4.48107	0
2021-08-14 09:30:00	4.48107	4.48069	4.48107	0
2021-08-14 09:35:00	4.48024	4.4806	4.48024	0
2021-08-14 09:40:00	4.47941	4.480427	4.47941	0
2021-08-14 09:45:00	4.48025	4.480504	4.48025	0
2021-08-14 09:50:00	4.47942	4.480499	4.47942	0
2021-08-14 09:55:00	4.47943	4.48033	4.47943	0
2021-08-14 10:00:00	4.48112	4.480333	4.48112	0
2021-08-14 10:05:00	4.47778	4.480086	4.47778	0
2021-08-14 10:10:00	4.47779	4.479758	4.47779	0
2021-08-14 10:15:00	4.47779	4.47943	4.47779	0
2021-08-14 10:20:00	4.47695	4.479018	4.47695	0
2021-08-14 10:25:00	4.48029	4.479023	4.48029	0
2021-08-14 10:30:00	4.48029	4.479111	4.48029	0
2021-08-14 10:35:00	4.48112	4.479198	4.48112	0
2021-08-14 10:40:00	4.48027	4.479283	4.48027	0
2021-08-14 10:45:00	4.48111	4.479451	4.48111	0
2021-08-14 10:50:00	4.47943	4.479282	4.47943	0
2021-08-14 10:55:00	4.47777	4.479281	4.47777	0
2021-08-14 11:00:00	4.48026	4.479528	4.48026	0
2021-08-14 11:05:00	4.48109	4.479858	4.48109	0
2021-08-14 11:10:00	4.48108	4.480271	4.48108	0
2021-08-14 11:15:00	4.47857	4.480099	4.47857	0
2021-08-14 11:20:00	4.47941	4.480011	4.47941	0
2021-08-14 11:25:00	4.48024	4.479923	4.48024	0
2021-08-14 11:30:00	4.47939	4.479835	4.47939	0
2021-08-14 11:35:00	4.47939	4.479663	4.47939	0
2021-08-14 11:40:00	4.48022	4.479742	4.48022	0
2021-08-14 11:45:00	4.48106	4.480071	4.48106	0
2021-08-14 11:50:00	4.48104	4.480149	4.48104	0
2021-08-14 11:55:00	4.4802	4.48006	4.4802	0
2021-08-14 12:00:00	4.48102	4.480054	4.48102	0
2021-08-14 12:05:00	4.481	4.480297	4.481	0
2021-08-14 12:10:00	4.481	4.480456	4.481	0
2021-08-14 12:15:00	4.47767	4.480199	4.47767	0
2021-08-14 12:20:00	4.47767	4.480027	4.47767	0
2021-08-14 12:25:00	4.481	4.480188	4.481	0
2021-08-14 12:30:00	4.47767	4.479933	4.47767	0
2021-08-14 12:35:00	4.48017	4.479844	4.48017	0
2021-08-14 12:40:00	4.47852	4.479592	4.47852	0
2021-08-14 12:45:00	4.48106	4.479678	4.48106	0
2021-08-14 12:50:00	4.47774	4.47935	4.47774	0
2021-08-14 12:55:00	4.47777	4.479027	4.47777	0
2021-08-14 13:00:00	4.48114	4.479041	4.48114	0
2021-08-14 13:05:00	4.48118	4.479392	4.48118	0
2021-08-14 13:10:00	4.4779	4.479415	4.4779	0
2021-08-14 13:15:00	4.47795	4.47911	4.47795	0
2021-08-14 13:20:00	4.48132	4.479475	4.48132	0
2021-08-14 13:25:00	4.48302	4.47976	4.48302	0
2021-08-14 13:30:00	4.48137	4.480045	4.48137	0
2021-08-14 13:35:00	4.48138	4.480077	4.48138	0
2021-08-14 13:40:00	4.48137	4.48044	4.48137	0
2021-08-14 13:45:00	4.48051	4.480714	4.48051	0
2021-08-14 13:50:00	4.48131	4.480731	4.48131	0
2021-08-14 13:55:00	4.48127	4.48074	4.48127	0
2021-08-14 14:00:00	4.48123	4.481073	4.48123	0
2021-08-14 14:05:00	4.48035	4.481313	4.48035	0
2021-08-14 14:10:00	4.47865	4.481046	4.47865	0
2021-08-14 14:15:00	4.48112	4.480856	4.48112	0
2021-08-14 14:20:00	4.4786	4.480579	4.4786	0
2021-08-14 14:25:00	4.48109	4.48055	4.48109	0
2021-08-14 14:30:00	4.48025	4.480438	4.48025	0
2021-08-14 14:35:00	4.48026	4.480413	4.48026	0
2021-08-14 14:40:00	4.47943	4.480225	4.47943	0
2021-08-14 14:45:00	4.4786	4.479958	4.4786	0
2021-08-14 14:50:00	4.48109	4.479944	4.48109	0
2021-08-14 14:55:00	4.48191	4.4801	4.48191	0
2021-08-14 15:00:00	4.48107	4.480342	4.48107	0
2021-08-14 15:05:00	4.48106	4.480336	4.48106	0
2021-08-14 15:10:00	4.4802	4.480496	4.4802	0
2021-08-14 15:15:00	4.48019	4.480406	4.48019	0
2021-08-14 15:20:00	4.481	4.480481	4.481	0
2021-08-14 15:25:00	4.48099	4.480554	4.48099	0
2021-08-14 15:30:00	4.47764	4.480375	4.47764	0
2021-08-14 15:35:00	4.47762	4.480277	4.47762	0
2021-08-14 15:40:00	4.47594	4.479762	4.47594	0
2021-08-14 15:45:00	4.47762	4.479333	4.47762	0
2021-08-14 15:50:00	4.47763	4.478989	4.47763	0
2021-08-14 15:55:00	4.48016	4.478899	4.48016	0
2021-08-14 16:00:00	4.48102	4.478981	4.48102	0
2021-08-14 16:05:00	4.48103	4.479065	4.48103	0
2021-08-14 16:10:00	4.48106	4.479071	4.48106	0
2021-08-14 16:15:00	4.48107	4.479079	4.48107	0
2021-08-14 16:20:00	4.48108	4.479423	4.48108	0
2021-08-14 16:25:00	4.48112	4.479773	4.48112	0
2021-08-14 16:30:00	4.48114	4.480293	4.48114	0
2021-08-14 16:35:00	4.47951	4.480482	4.47951	0
2021-08-14 16:40:00	4.48118	4.480837	4.48118	0
2021-08-14 16:45:00	4.48118	4.480939	4.48118	0
2021-08-14 16:50:00	4.47868	4.480705	4.47868	0
2021-08-14 16:55:00	4.48034	4.480636	4.48034	0
2021-08-14 17:00:00	4.48116	4.480646	4.48116	0
2021-08-14 17:05:00	4.48114	4.480653	4.48114	0
2021-08-14 17:10:00	4.48112	4.480657	4.48112	0
2021-08-14 17:15:00	4.47944	4.480489	4.47944	0
2021-08-14 17:20:00	4.47943	4.480318	4.47943	0
2021-08-14 17:25:00	4.47776	4.480143	4.47776	0
2021-08-14 17:30:00	4.47943	4.479968	4.47943	0
2021-08-14 17:35:00	4.48111	4.479961	4.48111	0
2021-08-14 17:40:00	4.48112	4.480205	4.48112	0
2021-08-14 17:45:00	4.48112	4.480283	4.48112	0
2021-08-14 17:50:00	4.48112	4.480279	4.48112	0
2021-08-14 17:55:00	4.48112	4.480277	4.48112	0
2021-08-14 18:00:00	4.47943	4.480108	4.47943	0
2021-08-14 18:05:00	4.48191	4.480355	4.48191	0
2021-08-14 18:10:00	4.48024	4.480436	4.48024	0
2021-08-14 18:15:00	4.47855	4.480515	4.47855	0
2021-08-14 18:20:00	4.47856	4.480428	4.47856	0
2021-08-14 18:25:00	4.48022	4.480339	4.48022	0
2021-08-14 18:30:00	4.48022	4.480249	4.48022	0
2021-08-14 18:35:00	4.48106	4.480243	4.48106	0
2021-08-14 18:40:00	4.47937	4.480068	4.47937	0
2021-08-14 18:45:00	4.48186	4.480142	4.48186	0
2021-08-14 18:50:00	4.48017	4.480216	4.48017	0
2021-08-14 18:55:00	4.48017	4.480042	4.48017	0
2021-08-14 19:00:00	4.48017	4.480035	4.48017	0
2021-08-14 19:05:00	4.47934	4.480114	4.47934	0
2021-08-14 19:10:00	4.48017	4.480275	4.48017	0
2021-08-14 19:15:00	4.48268	4.480521	4.48268	0
2021-08-14 19:20:00	4.47933	4.480432	4.47933	0
2021-08-14 19:25:00	4.48184	4.48051	4.48184	0
2021-08-14 19:30:00	4.47933	4.480506	4.47933	0
2021-08-14 19:35:00	4.47933	4.480253	4.47933	0
2021-08-14 19:40:00	4.47932	4.480168	4.47932	0
2021-08-14 19:45:00	4.47932	4.480083	4.47932	0
2021-08-14 19:50:00	4.47932	4.479998	4.47932	0
2021-08-14 19:55:00	4.48098	4.480162	4.48098	0
2021-08-14 20:00:00	4.48267	4.480412	4.48267	0
2021-08-14 20:05:00	4.481	4.480244	4.481	0
2021-08-14 20:10:00	4.48103	4.480414	4.48103	0
2021-08-14 20:15:00	4.48189	4.480419	4.48189	0
2021-08-14 20:20:00	4.48191	4.480677	4.48191	0
2021-08-14 20:25:00	4.48111	4.480855	4.48111	0
2021-08-14 20:30:00	4.48112	4.481035	4.48112	0
2021-08-14 20:35:00	4.48113	4.481216	4.48113	0
2021-08-14 20:40:00	4.48031	4.481315	4.48031	0
2021-08-14 20:45:00	4.48032	4.481249	4.48032	0
2021-08-14 20:50:00	4.48283	4.481265	4.48283	0
2021-08-14 20:55:00	4.48282	4.481447	4.48282	0
2021-08-14 21:00:00	4.48197	4.481541	4.48197	0
2021-08-14 21:05:00	4.47944	4.481296	4.47944	0
2021-08-14 21:10:00	4.48108	4.481213	4.48108	0
2021-08-14 21:15:00	4.48024	4.481126	4.48024	0
2021-08-14 21:20:00	4.48022	4.481036	4.48022	0
2021-08-14 21:25:00	4.48022	4.480945	4.48022	0
2021-08-14 21:30:00	4.48024	4.480938	4.48024	0
2021-08-14 21:35:00	4.48109	4.481015	4.48109	0
2021-08-14 21:40:00	4.48109	4.480841	4.48109	0
2021-08-14 21:45:00	4.48111	4.48067	4.48111	0
2021-08-14 21:50:00	4.48113	4.480586	4.48113	0
2021-08-14 21:55:00	4.48114	4.480756	4.48114	0
2021-08-14 22:00:00	4.48117	4.480765	4.48117	0
2021-08-14 22:05:00	4.48035	4.480776	4.48035	0
2021-08-14 22:10:00	4.48034	4.480788	4.48034	0
2021-08-14 22:15:00	4.48034	4.4808	4.48034	0
2021-08-14 22:20:00	4.48201	4.480977	4.48201	0
2021-08-14 22:25:00	4.48286	4.481154	4.48286	0
2021-08-14 22:30:00	4.48119	4.481164	4.48119	0
2021-08-14 22:35:00	4.47954	4.481007	4.47954	0
2021-08-14 22:40:00	4.47954	4.480848	4.47954	0
2021-08-14 22:45:00	4.48122	4.480856	4.48122	0
2021-08-14 22:50:00	4.48123	4.480862	4.48123	0
2021-08-14 22:55:00	4.4804	4.480867	4.4804	0
2021-08-14 23:00:00	4.48123	4.480956	4.48123	0
2021-08-14 23:05:00	4.48122	4.481044	4.48122	0
2021-08-14 23:10:00	4.48288	4.481131	4.48288	0
2021-08-14 23:15:00	4.48119	4.480964	4.48119	0
2021-08-14 23:20:00	4.48118	4.480963	4.48118	0
2021-08-14 23:25:00	4.48114	4.481123	4.48114	0
2021-08-14 23:30:00	4.48112	4.481281	4.48112	0
2021-08-14 23:35:00	4.48109	4.481268	4.48109	0
2021-08-14 23:40:00	4.48107	4.481252	4.48107	0
2021-08-14 23:45:00	4.48104	4.481316	4.48104	0
2021-08-14 23:50:00	4.48103	4.481296	4.48103	0
2021-08-14 23:55:00	4.481	4.481274	4.481	0
2021-08-15 00:00:00	4.48182	4.481168	4.48182	0
2021-08-15 00:05:00	4.48098	4.481147	4.48098	0
2021-08-15 00:10:00	4.48097	4.481126	4.48097	0
2021-08-15 00:15:00	4.47929	4.480941	4.47929	0
2021-08-15 00:20:00	4.47929	4.480758	4.47929	0
2021-08-15 00:25:00	4.47763	4.480412	4.47763	0
2021-08-15 00:30:00	4.47931	4.480236	4.47931	0
2021-08-15 00:35:00	4.47931	4.480063	4.47931	0
2021-08-15 00:40:00	4.48015	4.479975	4.48015	0
2021-08-15 00:45:00	4.48016	4.479891	4.48016	0
2021-08-15 00:50:00	4.48102	4.479811	4.48102	0
2021-08-15 00:55:00	4.48103	4.479816	4.48103	0
2021-08-15 01:00:00	4.47937	4.479656	4.47937	0
2021-08-15 01:05:00	4.47938	4.479665	4.47938	0
2021-08-15 01:10:00	4.47938	4.479674	4.47938	0
2021-08-15 01:15:00	4.48022	4.479933	4.48022	0
2021-08-15 01:20:00	4.48107	4.480109	4.48107	0
2021-08-15 01:25:00	4.48024	4.480202	4.48024	0
2021-08-15 01:30:00	4.48192	4.480379	4.48192	0
2021-08-15 01:35:00	4.48111	4.480474	4.48111	0
2021-08-15 01:40:00	4.4803	4.480402	4.4803	0
2021-08-15 01:45:00	4.47864	4.480163	4.47864	0
2021-08-15 01:50:00	4.48032	4.480258	4.48032	0
2021-08-15 01:55:00	4.48118	4.480438	4.48118	0
2021-08-15 02:00:00	4.48287	4.480787	4.48287	0
2021-08-15 02:05:00	4.48038	4.480803	4.48038	0
2021-08-15 02:10:00	4.48121	4.480817	4.48121	0
2021-08-15 02:15:00	4.48119	4.480912	4.48119	0
2021-08-15 02:20:00	4.48118	4.480838	4.48118	0
2021-08-15 02:25:00	4.48117	4.480844	4.48117	0
2021-08-15 02:30:00	4.47949	4.480763	4.47949	0
2021-08-15 02:35:00	4.48114	4.481013	4.48114	0
2021-08-15 02:40:00	4.48112	4.481093	4.48112	0
2021-08-15 02:45:00	4.4786	4.480835	4.4786	0
2021-08-15 02:50:00	4.47942	4.48049	4.47942	0
2021-08-15 02:55:00	4.47941	4.480393	4.47941	0
2021-08-15 03:00:00	4.48022	4.480294	4.48022	0
2021-08-15 03:05:00	4.48106	4.480281	4.48106	0
2021-08-15 03:10:00	4.48104	4.480267	4.48104	0
2021-08-15 03:15:00	4.48104	4.480254	4.48104	0
2021-08-15 03:20:00	4.48103	4.480408	4.48103	0
2021-08-15 03:25:00	4.47769	4.480063	4.47769	0
2021-08-15 03:30:00	4.4802	4.479971	4.4802	0
2021-08-15 03:35:00	4.47937	4.480048	4.47937	0
2021-08-15 03:40:00	4.47937	4.480043	4.47937	0
2021-08-15 03:45:00	4.4802	4.480122	4.4802	0
2021-08-15 03:50:00	4.48103	4.480203	4.48103	0
2021-08-15 03:55:00	4.48103	4.4802	4.48103	0
2021-08-15 04:00:00	4.48103	4.480199	4.48103	0
2021-08-15 04:05:00	4.48104	4.480199	4.48104	0
2021-08-15 04:10:00	4.4827	4.480366	4.4827	0
2021-08-15 04:15:00	4.48104	4.480701	4.48104	0
2021-08-15 04:20:00	4.48104	4.480785	4.48104	0
2021-08-15 04:25:00	4.48106	4.480954	4.48106	0
2021-08-15 04:30:00	4.48106	4.481123	4.48106	0
2021-08-15 04:35:00	4.48189	4.481292	4.48189	0
2021-08-15 04:40:00	4.48104	4.481293	4.48104	0
2021-08-15 04:45:00	4.48103	4.481293	4.48103	0
2021-08-15 04:50:00	4.48102	4.481292	4.48102	0
2021-08-15 04:55:00	4.48102	4.48129	4.48102	0
2021-08-15 05:00:00	4.481	4.48112	4.481	0
2021-08-15 05:05:00	4.48267	4.481283	4.48267	0
2021-08-15 05:10:00	4.48267	4.481446	4.48267	0
2021-08-15 05:15:00	4.48182	4.481522	4.48182	0
2021-08-15 05:20:00	4.48267	4.481683	4.48267	0
2021-08-15 05:25:00	4.48267	4.481761	4.48267	0
2021-08-15 05:30:00	4.48102	4.481759	4.48102	0
2021-08-15 05:35:00	4.48269	4.481925	4.48269	0
2021-08-15 05:40:00	4.48187	4.48201	4.48187	0
2021-08-15 05:45:00	4.48106	4.482014	4.48106	0
2021-08-15 05:50:00	4.48192	4.482106	4.48192	0
2021-08-15 05:55:00	4.48195	4.482034	4.48195	0
2021-08-15 06:00:00	4.48113	4.48188	4.48113	0
2021-08-15 06:05:00	4.48116	4.481814	4.48116	0
2021-08-15 06:10:00	4.48034	4.481581	4.48034	0
2021-08-15 06:15:00	4.48118	4.481432	4.48118	0
2021-08-15 06:20:00	4.48119	4.481449	4.48119	0
2021-08-15 06:25:00	4.48035	4.481215	4.48035	0
2021-08-15 06:30:00	4.47951	4.480979	4.47951	0
2021-08-15 06:35:00	4.48283	4.481156	4.48283	0
2021-08-15 06:40:00	4.48197	4.481161	4.48197	0
2021-08-15 06:45:00	4.48195	4.481161	4.48195	0
2021-08-15 06:50:00	4.48108	4.481156	4.48108	0
2021-08-15 06:55:00	4.48106	4.481146	4.48106	0
2021-08-15 07:00:00	4.48104	4.481216	4.48104	0
2021-08-15 07:05:00	4.48102	4.4812	4.48102	0
2021-08-15 07:10:00	4.48102	4.481183	4.48102	0
2021-08-15 07:15:00	4.47934	4.481082	4.47934	0
2021-08-15 07:20:00	4.48102	4.481233	4.48102	0
2021-08-15 07:25:00	4.48103	4.481053	4.48103	0
2021-08-15 07:30:00	4.47937	4.480793	4.47937	0
2021-08-15 07:35:00	4.48022	4.48062	4.48022	0
2021-08-15 07:40:00	4.47939	4.480451	4.47939	0
2021-08-15 07:45:00	4.48108	4.480453	4.48108	0
2021-08-15 07:50:00	4.48025	4.480374	4.48025	0
2021-08-15 07:55:00	4.48108	4.48038	4.48108	0
2021-08-15 08:00:00	4.48024	4.480302	4.48024	0
2021-08-15 08:05:00	4.48107	4.480475	4.48107	0
2021-08-15 08:10:00	4.48106	4.480479	4.48106	0
2021-08-15 08:15:00	4.48106	4.480482	4.48106	0
2021-08-15 08:20:00	4.48104	4.480649	4.48104	0
2021-08-15 08:25:00	4.47938	4.480565	4.47938	0
2021-08-15 08:30:00	4.47937	4.480563	4.47937	0
2021-08-15 08:35:00	4.4827	4.480725	4.4827	0
2021-08-15 08:40:00	4.47937	4.480637	4.47937	0
2021-08-15 08:45:00	4.48103	4.480632	4.48103	0
2021-08-15 08:50:00	4.48103	4.480711	4.48103	0
2021-08-15 08:55:00	4.47852	4.480456	4.47852	0
2021-08-15 09:00:00	4.47771	4.480121	4.47771	0
2021-08-15 09:05:00	4.48106	4.480121	4.48106	0
2021-08-15 09:10:00	4.47856	4.479873	4.47856	0
2021-08-15 09:15:00	4.48022	4.479957	4.48022	0
2021-08-15 09:20:00	4.47939	4.479959	4.47939	0
2021-08-15 09:25:00	4.48104	4.479793	4.48104	0
2021-08-15 09:30:00	4.48103	4.479959	4.48103	0
2021-08-15 09:35:00	4.48102	4.479958	4.48102	0
2021-08-15 09:40:00	4.48103	4.479958	4.48103	0
2021-08-15 09:45:00	4.48103	4.480209	4.48103	0
2021-08-15 09:50:00	4.48104	4.480542	4.48104	0
2021-08-15 09:55:00	4.47689	4.480125	4.47689	0
2021-08-15 10:00:00	4.47941	4.48021	4.47941	0
2021-08-15 10:05:00	4.47691	4.479879	4.47691	0
2021-08-15 10:10:00	4.47859	4.479799	4.47859	0
2021-08-15 10:15:00	4.47859	4.479554	4.47859	0
2021-08-15 10:20:00	4.48025	4.479476	4.48025	0
2021-08-15 10:25:00	4.47943	4.479317	4.47943	0
2021-08-15 10:30:00	4.48112	4.479326	4.48112	0
2021-08-15 10:35:00	4.48114	4.479337	4.48114	0
2021-08-15 10:40:00	4.48034	4.479267	4.48034	0
2021-08-15 10:45:00	4.48036	4.479614	4.48036	0
2021-08-15 10:50:00	4.47954	4.479627	4.47954	0
2021-08-15 10:55:00	4.48121	4.480057	4.48121	0
2021-08-15 11:00:00	4.48119	4.480317	4.48119	0
2021-08-15 11:05:00	4.47951	4.480409	4.47951	0
2021-08-15 11:10:00	4.48114	4.480498	4.48114	0
2021-08-15 11:15:00	4.48027	4.480582	4.48027	0
2021-08-15 11:20:00	4.47943	4.480413	4.47943	0
2021-08-15 11:25:00	4.4786	4.480159	4.4786	0
2021-08-15 11:30:00	4.47944	4.480069	4.47944	0
2021-08-15 11:35:00	4.47946	4.479979	4.47946	0
2021-08-15 11:40:00	4.47947	4.479972	4.47947	0
2021-08-15 11:45:00	4.48116	4.479967	4.48116	0
2021-08-15 11:50:00	4.47949	4.479797	4.47949	0
2021-08-15 11:55:00	4.47949	4.479795	4.47949	0
2021-08-15 12:00:00	4.48032	4.479713	4.48032	0
2021-08-15 12:05:00	4.48199	4.479885	4.48199	0
2021-08-15 12:10:00	4.47698	4.47964	4.47698	0
2021-08-15 12:15:00	4.47864	4.479644	4.47864	0
2021-08-15 12:20:00	4.48114	4.479814	4.48114	0
2021-08-15 12:25:00	4.48113	4.479981	4.48113	0
2021-08-15 12:30:00	4.47947	4.479981	4.47947	0
2021-08-15 12:35:00	4.47946	4.479811	4.47946	0
2021-08-15 12:40:00	4.47946	4.479808	4.47946	0
2021-08-15 12:45:00	4.47777	4.479636	4.47777	0
2021-08-15 12:50:00	4.48109	4.479713	4.48109	0
2021-08-15 12:55:00	4.48026	4.47954	4.48026	0
2021-08-15 13:00:00	4.48109	4.479951	4.48109	0
2021-08-15 13:05:00	4.48112	4.480199	4.48112	0
2021-08-15 13:10:00	4.48113	4.480198	4.48113	0
2021-08-15 13:15:00	4.47865	4.47995	4.47865	0
2021-08-15 13:20:00	4.47869	4.479872	4.47869	0
2021-08-15 13:25:00	4.47787	4.479713	4.47787	0
2021-08-15 13:30:00	4.47956	4.479723	4.47956	0
2021-08-15 13:35:00	4.4804	4.479986	4.4804	0
2021-08-15 13:40:00	4.47788	4.479665	4.47788	0
2021-08-15 13:45:00	4.48121	4.47976	4.48121	0
2021-08-15 13:50:00	4.47953	4.479604	4.47953	0
2021-08-15 13:55:00	4.48118	4.47961	4.48118	0
2021-08-15 14:00:00	4.47951	4.479448	4.47951	0
2021-08-15 14:05:00	4.48031	4.479614	4.48031	0
2021-08-15 14:10:00	4.48114	4.479859	4.48114	0
2021-08-15 14:15:00	4.48114	4.480186	4.48114	0
2021-08-15 14:20:00	4.48114	4.480344	4.48114	0
2021-08-15 14:25:00	4.48114	4.480418	4.48114	0
2021-08-15 14:30:00	4.47947	4.480577	4.47947	0
2021-08-15 14:35:00	4.47946	4.480402	4.47946	0
2021-08-15 14:40:00	4.47944	4.480393	4.47944	0
2021-08-15 14:45:00	4.48109	4.480384	4.48109	0
2021-08-15 14:50:00	4.48108	4.480541	4.48108	0
2021-08-15 14:55:00	4.48106	4.480616	4.48106	0
2021-08-15 15:00:00	4.47938	4.48044	4.47938	0
2021-08-15 15:05:00	4.47771	4.480097	4.47771	0
2021-08-15 15:10:00	4.47938	4.479921	4.47938	0
2021-08-15 15:15:00	4.48022	4.479829	4.48022	0
2021-08-15 15:20:00	4.48106	4.479988	4.48106	0
2021-08-15 15:25:00	4.48104	4.480146	4.48104	0
2021-08-15 15:30:00	4.48103	4.480305	4.48103	0
2021-08-15 15:35:00	4.481	4.480296	4.481	0
2021-08-15 15:40:00	4.481	4.480288	4.481	0
2021-08-15 15:45:00	4.48016	4.480198	4.48016	0
2021-08-15 15:50:00	4.481	4.48036	4.481	0
2021-08-15 15:55:00	4.48019	4.480608	4.48019	0
2021-08-15 16:00:00	4.48103	4.480773	4.48103	0
2021-08-15 16:05:00	4.48104	4.480855	4.48104	0
2021-08-15 16:10:00	4.47937	4.480686	4.47937	0
2021-08-15 16:15:00	4.48104	4.480686	4.48104	0
2021-08-15 16:20:00	4.48103	4.480686	4.48103	0
2021-08-15 16:25:00	4.47936	4.480522	4.47936	0
2021-08-15 16:30:00	4.48102	4.480524	4.48102	0
2021-08-15 16:35:00	4.48102	4.48061	4.48102	0
2021-08-15 16:40:00	4.48102	4.480612	4.48102	0
2021-08-15 16:45:00	4.48102	4.480695	4.48102	0
2021-08-15 16:50:00	4.48103	4.480695	4.48103	0
2021-08-15 16:55:00	4.4827	4.480861	4.4827	0
2021-08-15 17:00:00	4.48187	4.481111	4.48187	0
2021-08-15 17:05:00	4.48273	4.48128	4.48273	0
2021-08-15 17:10:00	4.48024	4.481201	4.48024	0
2021-08-15 17:15:00	4.48108	4.481373	4.48108	0
2021-08-15 17:20:00	4.48108	4.481379	4.48108	0
2021-08-15 17:25:00	4.48108	4.481385	4.48108	0
2021-08-15 17:30:00	4.48107	4.48139	4.48107	0
2021-08-15 17:35:00	4.48024	4.481312	4.48024	0
2021-08-15 17:40:00	4.48106	4.481315	4.48106	0
2021-08-15 17:45:00	4.48106	4.481151	4.48106	0
2021-08-15 17:50:00	4.48189	4.481153	4.48189	0
2021-08-15 17:55:00	4.48106	4.480986	4.48106	0
2021-08-15 18:00:00	4.48106	4.481068	4.48106	0
2021-08-15 18:05:00	4.47938	4.480898	4.47938	0
2021-08-15 18:10:00	4.48106	4.480896	4.48106	0
2021-08-15 18:15:00	4.48021	4.480809	4.48021	0
2021-08-15 18:20:00	4.48103	4.480805	4.48103	0
2021-08-15 18:25:00	4.48103	4.480884	4.48103	0
2021-08-15 18:30:00	4.47768	4.480546	4.47768	0
2021-08-15 18:35:00	4.481	4.48054	4.481	0
2021-08-15 18:40:00	4.481	4.480451	4.481	0
2021-08-15 18:45:00	4.48099	4.480444	4.48099	0
2021-08-15 18:50:00	4.481	4.480438	4.481	0
2021-08-15 18:55:00	4.48268	4.480768	4.48268	0
2021-08-15 19:00:00	4.48102	4.480764	4.48102	0
2021-08-15 19:05:00	4.48019	4.480762	4.48019	0
2021-08-15 19:10:00	4.48103	4.480762	4.48103	0
2021-08-15 19:15:00	4.4802	4.480679	4.4802	0
2021-08-15 19:20:00	4.47937	4.480848	4.47937	0
2021-08-15 19:25:00	4.48104	4.480852	4.48104	0
2021-08-15 19:30:00	4.48106	4.480858	4.48106	0
2021-08-15 19:35:00	4.48107	4.480866	4.48107	0
2021-08-15 19:40:00	4.4786	4.480626	4.4786	0
2021-08-15 19:45:00	4.48113	4.480471	4.48113	0
2021-08-15 19:50:00	4.48031	4.4804	4.48031	0
2021-08-15 19:55:00	4.48034	4.480415	4.48034	0
2021-08-15 20:00:00	4.47952	4.480264	4.47952	0
2021-08-15 20:05:00	4.47952	4.480196	4.47952	0
2021-08-15 20:10:00	4.48119	4.480378	4.48119	0
2021-08-15 20:15:00	4.48202	4.480476	4.48202	0
2021-08-15 20:20:00	4.47951	4.480321	4.47951	0
2021-08-15 20:25:00	4.48116	4.48033	4.48116	0
2021-08-15 20:30:00	4.47948	4.480418	4.47948	0
2021-08-15 20:35:00	4.48112	4.480417	4.48112	0
2021-08-15 20:40:00	4.47944	4.48033	4.47944	0
2021-08-15 20:45:00	4.48111	4.480407	4.48111	0
2021-08-15 20:50:00	4.48278	4.480733	4.48278	0
2021-08-15 20:55:00	4.48111	4.480892	4.48111	0
2021-08-15 21:00:00	4.47943	4.480716	4.47943	0
2021-08-15 21:05:00	4.48025	4.480539	4.48025	0
2021-08-15 21:10:00	4.48108	4.480696	4.48108	0
2021-08-15 21:15:00	4.48025	4.480605	4.48025	0
2021-08-15 21:20:00	4.4769	4.480347	4.4769	0
2021-08-15 21:25:00	4.47856	4.480091	4.47856	0
2021-08-15 21:30:00	4.48024	4.480171	4.48024	0
2021-08-15 21:35:00	4.48024	4.480084	4.48024	0
2021-08-15 21:40:00	4.48108	4.479914	4.48108	0
2021-08-15 21:45:00	4.48108	4.479911	4.48108	0
2021-08-15 21:50:00	4.47942	4.47991	4.47942	0
2021-08-15 21:55:00	4.48025	4.47991	4.48025	0
2021-08-15 22:00:00	4.48108	4.47991	4.48108	0
2021-08-15 22:05:00	4.47856	4.479741	4.47856	0
2021-08-15 22:10:00	4.48106	4.480157	4.48106	0
2021-08-15 22:15:00	4.48106	4.480407	4.48106	0
2021-08-15 22:20:00	4.48107	4.48049	4.48107	0
2021-08-15 22:25:00	4.48108	4.480574	4.48108	0
2021-08-15 22:30:00	4.48108	4.480574	4.48108	0
2021-08-15 22:35:00	4.48108	4.480574	4.48108	0
2021-08-15 22:40:00	4.48108	4.48074	4.48108	0
2021-08-15 22:45:00	4.48108	4.480823	4.48108	0
2021-08-15 22:50:00	4.48109	4.480824	4.48109	0
2021-08-15 22:55:00	4.47943	4.480911	4.47943	0
2021-08-15 23:00:00	4.48112	4.480917	4.48112	0
2021-08-15 23:05:00	4.48029	4.48084	4.48029	0
2021-08-15 23:10:00	4.4803	4.480763	4.4803	0
2021-08-15 23:15:00	4.47781	4.480436	4.47781	0
2021-08-15 23:20:00	4.48031	4.480359	4.48031	0
2021-08-15 23:25:00	4.48113	4.480364	4.48113	0
2021-08-15 23:30:00	4.48112	4.480368	4.48112	0
2021-08-15 23:35:00	4.47944	4.480204	4.47944	0
2021-08-15 23:40:00	4.48026	4.480121	4.48026	0
2021-08-15 23:45:00	4.47776	4.479954	4.47776	0
2021-08-15 23:50:00	4.48107	4.479949	4.48107	0
2021-08-15 23:55:00	4.48022	4.479942	4.48022	0
2021-08-16 00:00:00	4.48021	4.479933	4.48021	0
2021-08-16 00:05:00	4.48104	4.480256	4.48104	0
2021-08-16 00:10:00	4.48022	4.480247	4.48022	0
2021-08-16 00:15:00	4.48107	4.480241	4.48107	0
2021-08-16 00:20:00	4.47941	4.48007	4.47941	0
2021-08-16 00:25:00	4.47941	4.480067	4.47941	0
2021-08-16 00:30:00	4.47941	4.479982	4.47941	0
2021-08-16 00:35:00	4.47942	4.480148	4.47942	0
2021-08-16 00:40:00	4.48025	4.480066	4.48025	0
2021-08-16 00:45:00	4.48025	4.480069	4.48025	0
2021-08-16 00:50:00	4.47939	4.479987	4.47939	0
2021-08-16 00:55:00	4.48106	4.479989	4.48106	0
2021-08-16 01:00:00	4.48104	4.480071	4.48104	0
2021-08-16 01:05:00	4.48021	4.479985	4.48021	0
2021-08-16 01:10:00	4.4819	4.480234	4.4819	0
2021-08-16 01:15:00	4.48108	4.480401	4.48108	0
2021-08-16 01:20:00	4.48191	4.480651	4.48191	0
2021-08-16 01:25:00	4.48108	4.480817	4.48108	0
2021-08-16 01:30:00	4.48108	4.4809	4.48108	0
2021-08-16 01:35:00	4.48108	4.480983	4.48108	0
2021-08-16 01:40:00	4.48108	4.481152	4.48108	0
2021-08-16 01:45:00	4.47942	4.480988	4.47942	0
2021-08-16 01:50:00	4.48111	4.480995	4.48111	0
2021-08-16 01:55:00	4.48112	4.481086	4.48112	0
2021-08-16 02:00:00	4.48112	4.481008	4.48112	0
2021-08-16 02:05:00	4.48113	4.481013	4.48113	0
2021-08-16 02:10:00	4.47781	4.480603	4.47781	0
2021-08-16 02:15:00	4.48116	4.480611	4.48116	0
2021-08-16 02:20:00	4.48032	4.480535	4.48032	0
2021-08-16 02:25:00	4.48116	4.480543	4.48116	0
2021-08-16 02:30:00	4.47948	4.480383	4.47948	0
2021-08-16 02:35:00	4.47949	4.48039	4.47949	0
2021-08-16 02:40:00	4.48117	4.480396	4.48117	0
2021-08-16 02:45:00	4.48117	4.480401	4.48117	0
2021-08-16 02:50:00	4.48283	4.480572	4.48283	0
2021-08-16 02:55:00	4.48116	4.480575	4.48116	0
2021-08-16 03:00:00	4.48113	4.480907	4.48113	0
2021-08-16 03:05:00	4.48196	4.480987	4.48196	0
2021-08-16 03:10:00	4.47861	4.480816	4.47861	0
2021-08-16 03:15:00	4.48112	4.480812	4.48112	0
2021-08-16 03:20:00	4.48113	4.480977	4.48113	0
2021-08-16 03:25:00	4.48114	4.481142	4.48114	0
2021-08-16 03:30:00	4.48031	4.481056	4.48031	0
2021-08-16 03:35:00	4.48114	4.481053	4.48114	0
2021-08-16 03:40:00	4.48196	4.480966	4.48196	0
2021-08-16 03:45:00	4.48195	4.481045	4.48195	0
2021-08-16 03:50:00	4.48109	4.481041	4.48109	0
2021-08-16 03:55:00	4.48106	4.480951	4.48106	0
2021-08-16 04:00:00	4.48186	4.481276	4.48186	0
2021-08-16 04:05:00	4.48017	4.481181	4.48017	0
2021-08-16 04:10:00	4.47932	4.481	4.47932	0
2021-08-16 04:15:00	4.48097	4.480983	4.48097	0
2021-08-16 04:20:00	4.48095	4.481047	4.48095	0
2021-08-16 04:25:00	4.48095	4.481028	4.48095	0
2021-08-16 04:30:00	4.48095	4.480927	4.48095	0
2021-08-16 04:35:00	4.48014	4.480746	4.48014	0
2021-08-16 04:40:00	4.48099	4.480736	4.48099	0
2021-08-16 04:45:00	4.48019	4.480649	4.48019	0
2021-08-16 04:50:00	4.48103	4.480566	4.48103	0
2021-08-16 04:55:00	4.48104	4.480653	4.48104	0
2021-08-16 05:00:00	4.48106	4.480827	4.48106	0
2021-08-16 05:05:00	4.47938	4.480668	4.47938	0
2021-08-16 05:10:00	4.47938	4.480511	4.47938	0
2021-08-16 05:15:00	4.48106	4.480522	4.48106	0
2021-08-16 05:20:00	4.48106	4.480533	4.48106	0
2021-08-16 05:25:00	4.48773	4.481292	4.48773	0
2021-08-16 05:30:00	4.48439	4.481632	4.48439	0
2021-08-16 05:35:00	4.48106	4.481719	4.48106	0
2021-08-16 05:40:00	4.48605	4.482221	4.48605	0
2021-08-16 05:45:00	4.48438	4.482555	4.48438	0
2021-08-16 05:50:00	4.48103	4.482552	4.48103	0
2021-08-16 05:55:00	4.47936	4.48255	4.47936	0
2021-08-16 06:00:00	4.47934	4.482546	4.47934	0
2021-08-16 06:05:00	4.47933	4.482373	4.47933	0
2021-08-16 06:10:00	4.47934	4.482201	4.47934	0
2021-08-16 06:15:00	4.48102	4.48153	4.48102	0
2021-08-16 06:20:00	4.47937	4.481028	4.47937	0
2021-08-16 06:25:00	4.48189	4.481111	4.48189	0
2021-08-16 06:30:00	4.48024	4.48053	4.48024	0
2021-08-16 06:35:00	4.48108	4.4802	4.48108	0
2021-08-16 06:40:00	4.47941	4.480038	4.47941	0
2021-08-16 06:45:00	4.47941	4.480043	4.47941	0
2021-08-16 06:50:00	4.48107	4.480216	4.48107	0
2021-08-16 06:55:00	4.48108	4.480391	4.48108	0
2021-08-16 07:00:00	4.47943	4.4804	4.47943	0
2021-08-16 07:05:00	4.48112	4.48041	4.48112	0
2021-08-16 07:10:00	4.47863	4.480336	4.47863	0
2021-08-16 07:15:00	4.48114	4.480261	4.48114	0
2021-08-16 07:20:00	4.48114	4.480351	4.48114	0
2021-08-16 07:25:00	4.47781	4.480024	4.47781	0
2021-08-16 07:30:00	4.47946	4.480029	4.47946	0
2021-08-16 07:35:00	4.47946	4.480034	4.47946	0
2021-08-16 07:40:00	4.47778	4.479705	4.47778	0
2021-08-16 07:45:00	4.48112	4.479709	4.48112	0
2021-08-16 07:50:00	4.48113	4.479879	4.48113	0
2021-08-16 07:55:00	4.48114	4.479881	4.48114	0
2021-08-16 08:00:00	4.47948	4.479966	4.47948	0
2021-08-16 08:05:00	4.48114	4.479966	4.48114	0
2021-08-16 08:10:00	4.4803	4.479882	4.4803	0
2021-08-16 08:15:00	4.48112	4.480213	4.48112	0
2021-08-16 08:20:00	4.47944	4.480211	4.47944	0
2021-08-16 08:25:00	4.48026	4.480291	4.48026	0
2021-08-16 08:30:00	4.47773	4.480286	4.47773	0
2021-08-16 08:35:00	4.47773	4.479947	4.47773	0
2021-08-16 08:40:00	4.48022	4.479856	4.48022	0
2021-08-16 08:45:00	4.48106	4.479848	4.48106	0
2021-08-16 08:50:00	4.47939	4.479839	4.47939	0
2021-08-16 08:55:00	4.47856	4.479581	4.47856	0
2021-08-16 09:00:00	4.48024	4.479575	4.48024	0
2021-08-16 09:05:00	4.48107	4.47957	4.48107	0
2021-08-16 09:10:00	4.47856	4.479482	4.47856	0
2021-08-16 09:15:00	4.47939	4.479395	4.47939	0
2021-08-16 09:20:00	4.47855	4.479477	4.47855	0
2021-08-16 09:25:00	4.47771	4.479475	4.47771	0
2021-08-16 09:30:00	4.47937	4.47939	4.47937	0
2021-08-16 09:35:00	4.48017	4.479301	4.48017	0
2021-08-16 09:40:00	4.47933	4.479295	4.47933	0
2021-08-16 09:45:00	4.48099	4.479538	4.48099	0
2021-08-16 09:50:00	4.4785	4.479364	4.4785	0
2021-08-16 09:55:00	4.47851	4.479108	4.47851	0
2021-08-16 10:00:00	4.48103	4.479355	4.48103	0
2021-08-16 10:05:00	4.47772	4.479188	4.47772	0
2021-08-16 10:10:00	4.48107	4.47944	4.48107	0
2021-08-16 10:15:00	4.48107	4.479776	4.48107	0
2021-08-16 10:20:00	4.48024	4.479863	4.48024	0
2021-08-16 10:25:00	4.47772	4.479618	4.47772	0
2021-08-16 10:30:00	4.47771	4.479456	4.47771	0
2021-08-16 10:35:00	4.47934	4.479291	4.47934	0
2021-08-16 10:40:00	4.47933	4.479374	4.47933	0
2021-08-16 10:45:00	4.47931	4.479454	4.47931	0
2021-08-16 10:50:00	4.48095	4.479446	4.48095	0
2021-08-16 10:55:00	4.48095	4.479769	4.48095	0
2021-08-16 11:00:00	4.48011	4.479673	4.48011	0
2021-08-16 11:05:00	4.48095	4.479661	4.48095	0
2021-08-16 11:10:00	4.48098	4.479735	4.48098	0
2021-08-16 11:15:00	4.48099	4.480062	4.48099	0
2021-08-16 11:20:00	4.48102	4.480393	4.48102	0
2021-08-16 11:25:00	4.48604	4.481063	4.48604	0
2021-08-16 11:30:00	4.48355	4.481485	4.48355	0
2021-08-16 11:35:00	4.48272	4.481826	4.48272	0
2021-08-16 11:40:00	4.48106	4.481837	4.48106	0
2021-08-16 11:45:00	4.49191	4.482933	4.49191	0
2021-08-16 11:50:00	4.50607	4.485529	4.50607	0
2021-08-16 11:55:00	4.51691	4.489125	4.51691	0
2021-08-16 12:00:00	4.5169	4.492717	4.5169	0
2021-08-16 12:05:00	4.51605	4.496223	4.51605	0
2021-08-16 12:10:00	4.51355	4.499476	4.51355	0
2021-08-16 12:15:00	4.51438	4.50231	4.51438	0
2021-08-16 12:20:00	4.51355	4.50531	4.51355	0
2021-08-16 12:25:00	4.51355	4.508393	4.51355	0
2021-08-16 12:30:00	4.51355	4.511642	4.51355	0
2021-08-16 12:35:00	4.5119	4.513641	4.5119	0
2021-08-16 12:40:00	4.50523	4.513557	4.50523	0
2021-08-16 12:45:00	4.50941	4.512807	4.50941	0
2021-08-16 12:50:00	4.50942	4.512059	4.50942	0
2021-08-16 12:55:00	4.5086	4.511314	4.5086	0
2021-08-16 13:00:00	4.50861	4.51082	4.50861	0
2021-08-16 13:05:00	4.50946	4.510328	4.50946	0
2021-08-16 13:10:00	4.50695	4.509668	4.50695	0
2021-08-16 13:15:00	4.50112	4.508425	4.50112	0
2021-08-16 13:20:00	4.50197	4.507267	4.50197	0
2021-08-16 13:25:00	4.5028	4.506357	4.5028	0
2021-08-16 13:30:00	4.49446	4.50528	4.49446	0
2021-08-16 13:35:00	4.49614	4.503953	4.49614	0
2021-08-16 13:40:00	4.48697	4.501708	4.48697	0
2021-08-16 13:45:00	4.47696	4.498544	4.47696	0
2021-08-16 13:50:00	4.47363	4.495046	4.47363	0
2021-08-16 13:55:00	4.48866	4.492966	4.48866	0
2021-08-16 14:00:00	4.49951	4.492222	4.49951	0
2021-08-16 14:05:00	4.50369	4.492479	4.50369	0
2021-08-16 14:10:00	4.50536	4.492818	4.50536	0
2021-08-16 14:15:00	4.50703	4.493241	4.50703	0
2021-08-16 14:20:00	4.49369	4.493164	4.49369	0
2021-08-16 14:25:00	4.47952	4.491502	4.47952	0
2021-08-16 14:30:00	4.47286	4.490091	4.47286	0
2021-08-16 14:35:00	4.4712	4.489515	4.4712	0
2021-08-16 14:40:00	4.46954	4.489106	4.46954	0
2021-08-16 14:45:00	4.47038	4.487278	4.47038	0
2021-08-16 14:50:00	4.4704	4.484367	4.4704	0
2021-08-16 14:55:00	4.47125	4.481123	4.47125	0
2021-08-16 15:00:00	4.47126	4.477713	4.47126	0
2021-08-16 15:05:00	4.47126	4.474136	4.47126	0
2021-08-16 15:10:00	4.46959	4.471726	4.46959	0
2021-08-16 15:15:00	4.47039	4.470813	4.47039	0
2021-08-16 15:20:00	4.47286	4.470813	4.47286	0
2021-08-16 15:25:00	4.47282	4.470975	4.47282	0
2021-08-16 15:30:00	4.47195	4.471216	4.47195	0
2021-08-16 15:35:00	4.47276	4.471454	4.47276	0
2021-08-16 15:40:00	4.47273	4.471687	4.47273	0
2021-08-16 15:45:00	4.47272	4.471834	4.47272	0
2021-08-16 15:50:00	4.4744	4.472148	4.4744	0
2021-08-16 15:55:00	4.47273	4.472295	4.47273	0
2021-08-16 16:00:00	4.47275	4.472611	4.47275	0
2021-08-16 16:05:00	4.47359	4.472931	4.47359	0
2021-08-16 16:10:00	4.47443	4.473088	4.47443	0
2021-08-16 16:15:00	4.47445	4.473251	4.47445	0
2021-08-16 16:20:00	4.47447	4.473503	4.47447	0
2021-08-16 16:25:00	4.47533	4.47376	4.47533	0
2021-08-16 16:30:00	4.47367	4.473854	4.47367	0
2021-08-16 16:35:00	4.47285	4.473867	4.47285	0
2021-08-16 16:40:00	4.47285	4.473712	4.47285	0
2021-08-16 16:45:00	4.47618	4.474057	4.47618	0
2021-08-16 16:50:00	4.47534	4.474316	4.47534	0
2021-08-16 16:55:00	4.47533	4.47449	4.47533	0
2021-08-16 17:00:00	4.47531	4.474578	4.47531	0
2021-08-16 17:05:00	4.47529	4.474662	4.47529	0
2021-08-16 17:10:00	4.47612	4.474827	4.47612	0
2021-08-16 17:15:00	4.47611	4.474905	4.47611	0
2021-08-16 17:20:00	4.47777	4.475315	4.47777	0
2021-08-16 17:25:00	4.47608	4.475638	4.47608	0
2021-08-16 17:30:00	4.47607	4.47596	4.47607	0
2021-08-16 17:35:00	4.47606	4.475948	4.47606	0
2021-08-16 17:40:00	4.47771	4.476185	4.47771	0
2021-08-16 17:45:00	4.47602	4.476254	4.47602	0
2021-08-16 17:50:00	4.47602	4.476325	4.47602	0
2021-08-16 17:55:00	4.47602	4.476398	4.47602	0
2021-08-16 18:00:00	4.47686	4.476472	4.47686	0
2021-08-16 18:05:00	4.47603	4.476464	4.47603	0
2021-08-16 18:10:00	4.47606	4.476293	4.47606	0
2021-08-16 18:15:00	4.47608	4.476293	4.47608	0
2021-08-16 18:20:00	4.47609	4.476295	4.47609	0
2021-08-16 18:25:00	4.47777	4.476466	4.47777	0
2021-08-16 18:30:00	4.47778	4.476473	4.47778	0
2021-08-16 18:35:00	4.47613	4.476484	4.47613	0
2021-08-16 18:40:00	4.47781	4.476663	4.47781	0
2021-08-16 18:45:00	4.47781	4.476842	4.47781	0
2021-08-16 18:50:00	4.47781	4.476937	4.47781	0
2021-08-16 18:55:00	4.47865	4.477199	4.47865	0
2021-08-16 19:00:00	4.47865	4.477458	4.47865	0
2021-08-16 19:05:00	4.47782	4.477632	4.47782	0
2021-08-16 19:10:00	4.47698	4.477721	4.47698	0
2021-08-16 19:15:00	4.47613	4.477557	4.47613	0
2021-08-16 19:20:00	4.47779	4.477558	4.47779	0
2021-08-16 19:25:00	4.47778	4.477723	4.47778	0
2021-08-16 19:30:00	4.47778	4.47772	4.47778	0
2021-08-16 19:35:00	4.47777	4.477716	4.47777	0
2021-08-16 19:40:00	4.47694	4.477629	4.47694	0
2021-08-16 19:45:00	4.47944	4.477708	4.47944	0
2021-08-16 19:50:00	4.47946	4.477789	4.47946	0
2021-08-16 19:55:00	4.47612	4.477619	4.47612	0
2021-08-16 20:00:00	4.47779	4.4777	4.47779	0
2021-08-16 20:05:00	4.47778	4.477865	4.47778	0
2021-08-16 20:10:00	4.47778	4.477864	4.47778	0
2021-08-16 20:15:00	4.47943	4.478029	4.47943	0
2021-08-16 20:20:00	4.47942	4.478193	4.47942	0
2021-08-16 20:25:00	4.47941	4.478357	4.47941	0
2021-08-16 20:30:00	4.47939	4.478602	4.47939	0
2021-08-16 20:35:00	4.47938	4.478596	4.47938	0
2021-08-16 20:40:00	4.47937	4.478587	4.47937	0
2021-08-16 20:45:00	4.47936	4.478911	4.47936	0
2021-08-16 20:50:00	4.47936	4.479068	4.47936	0
2021-08-16 20:55:00	4.47936	4.479226	4.47936	0
2021-08-16 21:00:00	4.47937	4.479385	4.47937	0
2021-08-16 21:05:00	4.48103	4.479545	4.48103	0
2021-08-16 21:10:00	4.47937	4.47954	4.47937	0
2021-08-16 21:15:00	4.47771	4.47937	4.47771	0
2021-08-16 21:20:00	4.47939	4.47937	4.47939	0
2021-08-16 21:25:00	4.47856	4.479288	4.47856	0
2021-08-16 21:30:00	4.47856	4.479207	4.47856	0
2021-08-16 21:35:00	4.47939	4.47921	4.47939	0
2021-08-16 21:40:00	4.47938	4.479212	4.47938	0
2021-08-16 21:45:00	4.47937	4.479213	4.47937	0
2021-08-16 21:50:00	4.47937	4.479213	4.47937	0
2021-08-16 21:55:00	4.47936	4.479046	4.47936	0
2021-08-16 22:00:00	4.47936	4.479045	4.47936	0
2021-08-16 22:05:00	4.48017	4.479291	4.48017	0
2021-08-16 22:10:00	4.47933	4.479285	4.47933	0
2021-08-16 22:15:00	4.47932	4.479361	4.47932	0
2021-08-16 22:20:00	4.47932	4.479437	4.47932	0
2021-08-16 22:25:00	4.48098	4.479596	4.48098	0
2021-08-16 22:30:00	4.47932	4.47959	4.47932	0
2021-08-16 22:35:00	4.47767	4.47942	4.47767	0
2021-08-16 22:40:00	4.47934	4.479417	4.47934	0
2021-08-16 22:45:00	4.47936	4.479417	4.47936	0
2021-08-16 22:50:00	4.47768	4.479249	4.47768	0
2021-08-16 22:55:00	4.47852	4.479084	4.47852	0
2021-08-16 23:00:00	4.47936	4.479087	4.47936	0
2021-08-16 23:05:00	4.47937	4.479092	4.47937	0
2021-08-16 23:10:00	4.48021	4.479181	4.48021	0
2021-08-16 23:15:00	4.48022	4.479105	4.48022	0
2021-08-16 23:20:00	4.47856	4.479029	4.47856	0
2021-08-16 23:25:00	4.47939	4.479201	4.47939	0
2021-08-16 23:30:00	4.47939	4.479206	4.47939	0
2021-08-16 23:35:00	4.47938	4.479208	4.47938	0
2021-08-16 23:40:00	4.47938	4.479378	4.47938	0
2021-08-16 23:45:00	4.47939	4.479465	4.47939	0
2021-08-16 23:50:00	4.48107	4.479636	4.48107	0
2021-08-16 23:55:00	4.48107	4.479806	4.48107	0
2021-08-17 00:00:00	4.48106	4.479891	4.48106	0
2021-08-17 00:05:00	4.47939	4.479808	4.47939	0
2021-08-17 00:10:00	4.47939	4.479891	4.47939	0
2021-08-17 00:15:00	4.47941	4.479893	4.47941	0
2021-08-17 00:20:00	4.48024	4.479978	4.48024	0
2021-08-17 00:25:00	4.48107	4.480147	4.48107	0
2021-08-17 00:30:00	4.48107	4.480316	4.48107	0
2021-08-17 00:35:00	4.48191	4.480568	4.48191	0
2021-08-17 00:40:00	4.47941	4.480402	4.47941	0
2021-08-17 00:45:00	4.47941	4.480236	4.47941	0
2021-08-17 00:50:00	4.48024	4.480154	4.48024	0
2021-08-17 00:55:00	4.48022	4.480237	4.48022	0
2021-08-17 01:00:00	4.48107	4.480405	4.48107	0
2021-08-17 01:05:00	4.47939	4.480403	4.47939	0
2021-08-17 01:10:00	4.48108	4.480487	4.48108	0
2021-08-17 01:15:00	4.47859	4.480239	4.47859	0
2021-08-17 01:20:00	4.48026	4.480158	4.48026	0
2021-08-17 01:25:00	4.48109	4.480076	4.48109	0
2021-08-17 01:30:00	4.48109	4.480244	4.48109	0
2021-08-17 01:35:00	4.48025	4.480328	4.48025	0
2021-08-17 01:40:00	4.48107	4.480411	4.48107	0
2021-08-17 01:45:00	4.48025	4.480414	4.48025	0
2021-08-17 01:50:00	4.48191	4.480498	4.48191	0
2021-08-17 01:55:00	4.48108	4.480667	4.48108	0
2021-08-17 02:00:00	4.48108	4.480667	4.48108	0
2021-08-17 02:05:00	4.48108	4.480916	4.48108	0
2021-08-17 02:10:00	4.48108	4.480998	4.48108	0
2021-08-17 02:15:00	4.48108	4.480997	4.48108	0
2021-08-17 02:20:00	4.48191	4.481079	4.48191	0
2021-08-17 02:25:00	4.48274	4.481328	4.48274	0
2021-08-17 02:30:00	4.47939	4.48116	4.47939	0
2021-08-17 02:35:00	4.48272	4.481407	4.48272	0
2021-08-17 02:40:00	4.48103	4.481319	4.48103	0
2021-08-17 02:45:00	4.48186	4.481397	4.48186	0
2021-08-17 02:50:00	4.48102	4.481391	4.48102	0
2021-08-17 02:55:00	4.47937	4.48122	4.47937	0
2021-08-17 03:00:00	4.47771	4.480883	4.47771	0
2021-08-17 03:05:00	4.48024	4.480799	4.48024	0
2021-08-17 03:10:00	4.48109	4.480717	4.48109	0
2021-08-17 03:15:00	4.48112	4.480555	4.48112	0
2021-08-17 03:20:00	4.48114	4.48073	4.48114	0
2021-08-17 03:25:00	4.48116	4.480574	4.48116	0
2021-08-17 03:30:00	4.482	4.480671	4.482	0
2021-08-17 03:35:00	4.48032	4.480517	4.48032	0
2021-08-17 03:40:00	4.48116	4.480531	4.48116	0
2021-08-17 03:45:00	4.48114	4.480708	4.48114	0
2021-08-17 03:50:00	4.48196	4.481133	4.48196	0
2021-08-17 03:55:00	4.48026	4.481135	4.48026	0
2021-08-17 04:00:00	4.48107	4.481133	4.48107	0
2021-08-17 04:05:00	4.48104	4.481125	4.48104	0
2021-08-17 04:10:00	4.48103	4.481114	4.48103	0
2021-08-17 04:15:00	4.48102	4.4811	4.48102	0
2021-08-17 04:20:00	4.47934	4.480834	4.47934	0
2021-08-17 04:25:00	4.48185	4.480987	4.48185	0
2021-08-17 04:30:00	4.48437	4.481308	4.48437	0
2021-08-17 04:35:00	4.48104	4.481298	4.48104	0
2021-08-17 04:40:00	4.48106	4.481208	4.48106	0
2021-08-17 04:45:00	4.47939	4.481121	4.47939	0
2021-08-17 04:50:00	4.48022	4.481036	4.48022	0
2021-08-17 04:55:00	4.48106	4.481038	4.48106	0
2021-08-17 05:00:00	4.48106	4.481041	4.48106	0
2021-08-17 05:05:00	4.47937	4.480876	4.47937	0
2021-08-17 05:10:00	4.4802	4.480962	4.4802	0
2021-08-17 05:15:00	4.48104	4.480881	4.48104	0
2021-08-17 05:20:00	4.48106	4.48055	4.48106	0
2021-08-17 05:25:00	4.47939	4.480385	4.47939	0
2021-08-17 05:30:00	4.48108	4.480387	4.48108	0
2021-08-17 05:35:00	4.48111	4.480559	4.48111	0
2021-08-17 05:40:00	4.4803	4.480567	4.4803	0
2021-08-17 05:45:00	4.48034	4.480495	4.48034	0
2021-08-17 05:50:00	4.48119	4.480508	4.48119	0
2021-08-17 05:55:00	4.48205	4.480776	4.48205	0
2021-08-17 06:00:00	4.48121	4.480877	4.48121	0
2021-08-17 06:05:00	4.48121	4.480894	4.48121	0
2021-08-17 06:10:00	4.47952	4.48074	4.47952	0
2021-08-17 06:15:00	4.48116	4.480917	4.48116	0
2021-08-17 06:20:00	4.4803	4.480839	4.4803	0
2021-08-17 06:25:00	4.47944	4.480672	4.47944	0
2021-08-17 06:30:00	4.47942	4.480584	4.47942	0
2021-08-17 06:35:00	4.47941	4.480491	4.47941	0
2021-08-17 06:40:00	4.47855	4.480227	4.47855	0
2021-08-17 06:45:00	4.47769	4.479791	4.47769	0
2021-08-17 06:50:00	4.48102	4.479772	4.48102	0
2021-08-17 06:55:00	4.48603	4.480254	4.48603	0
2021-08-17 07:00:00	4.48603	4.480905	4.48603	0
2021-08-17 07:05:00	4.48438	4.481227	4.48438	0
2021-08-17 07:10:00	4.4844	4.481637	4.4844	0
2021-08-17 07:15:00	4.48359	4.482052	4.48359	0
2021-08-17 07:20:00	4.48445	4.482555	4.48445	0
2021-08-17 07:25:00	4.48114	4.482728	4.48114	0
2021-08-17 07:30:00	4.48118	4.482991	4.48118	0
2021-08-17 07:35:00	4.48121	4.483343	4.48121	0
2021-08-17 07:40:00	4.48123	4.483364	4.48123	0
2021-08-17 07:45:00	4.48124	4.482885	4.48124	0
2021-08-17 07:50:00	4.48126	4.482408	4.48126	0
2021-08-17 07:55:00	4.47958	4.481928	4.47958	0
2021-08-17 08:00:00	4.48123	4.481611	4.48123	0
2021-08-17 08:05:00	4.48122	4.481374	4.48122	0
2021-08-17 08:10:00	4.48286	4.481215	4.48286	0
2021-08-17 08:15:00	4.48283	4.481384	4.48283	0
2021-08-17 08:20:00	4.48113	4.481379	4.48113	0
2021-08-17 08:25:00	4.48111	4.481369	4.48111	0
2021-08-17 08:30:00	4.48108	4.481354	4.48108	0
2021-08-17 08:35:00	4.48273	4.481503	4.48273	0
2021-08-17 08:40:00	4.4802	4.481397	4.4802	0
2021-08-17 08:45:00	4.47934	4.481373	4.47934	0
2021-08-17 08:50:00	4.481	4.48135	4.481	0
2021-08-17 08:55:00	4.48267	4.481495	4.48267	0
2021-08-17 09:00:00	4.48099	4.481308	4.48099	0
2021-08-17 09:05:00	4.48099	4.481124	4.48099	0
2021-08-17 09:10:00	4.48265	4.481276	4.48265	0
2021-08-17 09:15:00	4.48098	4.481263	4.48098	0
2021-08-17 09:20:00	4.48181	4.481336	4.48181	0
2021-08-17 09:25:00	4.48347	4.48141	4.48347	0
2021-08-17 09:30:00	4.48097	4.481487	4.48097	0
2021-08-17 09:35:00	4.48098	4.481651	4.48098	0
2021-08-17 09:40:00	4.48099	4.48165	4.48099	0
2021-08-17 09:45:00	4.48267	4.48165	4.48267	0
2021-08-17 09:50:00	4.48185	4.481736	4.48185	0
2021-08-17 09:55:00	4.48102	4.481739	4.48102	0
2021-08-17 10:00:00	4.48103	4.481577	4.48103	0
2021-08-17 10:05:00	4.48272	4.481751	4.48272	0
2021-08-17 10:10:00	4.48022	4.481592	4.48022	0
2021-08-17 10:15:00	4.48107	4.481352	4.48107	0
2021-08-17 10:20:00	4.4819	4.481445	4.4819	0
2021-08-17 10:25:00	4.48024	4.481371	4.48024	0
2021-08-17 10:30:00	4.48107	4.481379	4.48107	0
2021-08-17 10:35:00	4.48107	4.481219	4.48107	0
2021-08-17 10:40:00	4.48106	4.48114	4.48106	0
2021-08-17 10:45:00	4.48104	4.481142	4.48104	0
2021-08-17 10:50:00	4.48104	4.481143	4.48104	0
2021-08-17 10:55:00	4.48104	4.480975	4.48104	0
2021-08-17 11:00:00	4.48106	4.481059	4.48106	0
2021-08-17 11:05:00	4.48107	4.481059	4.48107	0
2021-08-17 11:10:00	4.48274	4.481143	4.48274	0
2021-08-17 11:15:00	4.48275	4.481394	4.48275	0
2021-08-17 11:20:00	4.48274	4.481561	4.48274	0
2021-08-17 11:25:00	4.48107	4.481561	4.48107	0
2021-08-17 11:30:00	4.48274	4.481729	4.48274	0
2021-08-17 11:35:00	4.48277	4.481902	4.48277	0
2021-08-17 11:40:00	4.48112	4.48191	4.48112	0
2021-08-17 11:45:00	4.48283	4.482089	4.48283	0
2021-08-17 11:50:00	4.48119	4.482102	4.48119	0
2021-08-17 11:55:00	4.47953	4.481948	4.47953	0
2021-08-17 12:00:00	4.48121	4.481795	4.48121	0
2021-08-17 12:05:00	4.48287	4.481807	4.48287	0
2021-08-17 12:10:00	4.48035	4.481568	4.48035	0
2021-08-17 12:15:00	4.48117	4.481578	4.48117	0
2021-08-17 12:20:00	4.48199	4.481503	4.48199	0
2021-08-17 12:25:00	4.48113	4.481339	4.48113	0
2021-08-17 12:30:00	4.48111	4.481338	4.48111	0
2021-08-17 12:35:00	4.48109	4.481164	4.48109	0
2021-08-17 12:40:00	4.48275	4.48132	4.48275	0
2021-08-17 12:45:00	4.48025	4.481392	4.48025	0
2021-08-17 12:50:00	4.48192	4.481463	4.48192	0
2021-08-17 12:55:00	4.48026	4.481202	4.48026	0
2021-08-17 13:00:00	4.4836	4.481527	4.4836	0
2021-08-17 13:05:00	4.48277	4.481687	4.48277	0
2021-08-17 13:10:00	4.48111	4.481599	4.48111	0
2021-08-17 13:15:00	4.48027	4.481513	4.48027	0
2021-08-17 13:20:00	4.48194	4.481596	4.48194	0
2021-08-17 13:25:00	4.48109	4.481596	4.48109	0
2021-08-17 13:30:00	4.48025	4.481346	4.48025	0
2021-08-17 13:35:00	4.47941	4.481262	4.47941	0
2021-08-17 13:40:00	4.48107	4.481177	4.48107	0
2021-08-17 13:45:00	4.48272	4.481423	4.48272	0
2021-08-17 13:50:00	4.4827	4.481333	4.4827	0
2021-08-17 13:55:00	4.48268	4.481324	4.48268	0
2021-08-17 14:00:00	4.48184	4.481397	4.48184	0
2021-08-17 14:05:00	4.48267	4.481637	4.48267	0
2021-08-17 14:10:00	4.48265	4.481708	4.48265	0
2021-08-17 14:15:00	4.48265	4.481864	4.48265	0
2021-08-17 14:20:00	4.48265	4.482104	4.48265	0
2021-08-17 14:25:00	4.48267	4.48243	4.48267	0
2021-08-17 14:30:00	4.48185	4.482508	4.48185	0
2021-08-17 14:35:00	4.48269	4.482505	4.48269	0
2021-08-17 14:40:00	4.4827	4.482505	4.4827	0
2021-08-17 14:45:00	4.48272	4.482509	4.48272	0
2021-08-17 14:50:00	4.48272	4.482597	4.48272	0
2021-08-17 14:55:00	4.48273	4.482603	4.48273	0
2021-08-17 15:00:00	4.48273	4.482611	4.48273	0
2021-08-17 15:05:00	4.48274	4.48262	4.48274	0
2021-08-17 15:10:00	4.48275	4.48263	4.48275	0
2021-08-17 15:15:00	4.48277	4.48264	4.48277	0
2021-08-17 15:20:00	4.48361	4.482816	4.48361	0
2021-08-17 15:25:00	4.48279	4.482826	4.48279	0
2021-08-17 15:30:00	4.48364	4.48292	4.48364	0
2021-08-17 15:35:00	4.48447	4.483095	4.48447	0
2021-08-17 15:40:00	4.4828	4.483103	4.4828	0
2021-08-17 15:45:00	4.48279	4.483109	4.48279	0
2021-08-17 15:50:00	4.48195	4.483031	4.48195	0
2021-08-17 15:55:00	4.48275	4.483032	4.48275	0
2021-08-17 16:00:00	4.48274	4.483031	4.48274	0
2021-08-17 16:05:00	4.48272	4.483026	4.48272	0
2021-08-17 16:10:00	4.4827	4.482935	4.4827	0
2021-08-17 16:15:00	4.4827	4.482926	4.4827	0
2021-08-17 16:20:00	4.48354	4.482916	4.48354	0
2021-08-17 16:25:00	4.48437	4.482906	4.48437	0
2021-08-17 16:30:00	4.48352	4.482978	4.48352	0
2021-08-17 16:35:00	4.4827	4.482969	4.4827	0
2021-08-17 16:40:00	4.48272	4.483046	4.48272	0
2021-08-17 16:45:00	4.4844	4.483211	4.4844	0
2021-08-17 16:50:00	4.48275	4.483212	4.48275	0
2021-08-17 16:55:00	4.4836	4.4833	4.4836	0
2021-08-17 17:00:00	4.48444	4.483474	4.48444	0
2021-08-17 17:05:00	4.48277	4.483481	4.48277	0
2021-08-17 17:10:00	4.48194	4.483321	4.48194	0
2021-08-17 17:15:00	4.48277	4.483161	4.48277	0
2021-08-17 17:20:00	4.4836	4.483169	4.4836	0
2021-08-17 17:25:00	4.48277	4.483176	4.48277	0
2021-08-17 17:30:00	4.48275	4.483179	4.48275	0
2021-08-17 17:35:00	4.48357	4.483096	4.48357	0
2021-08-17 17:40:00	4.48357	4.483178	4.48357	0
2021-08-17 17:45:00	4.48274	4.483092	4.48274	0
2021-08-17 17:50:00	4.48273	4.482921	4.48273	0
2021-08-17 17:55:00	4.48439	4.483083	4.48439	0
2021-08-17 18:00:00	4.48439	4.483328	4.48439	0
2021-08-17 18:05:00	4.48272	4.483323	4.48272	0
2021-08-17 18:10:00	4.4827	4.483233	4.4827	0
2021-08-17 18:15:00	4.48186	4.483142	4.48186	0
2021-08-17 18:20:00	4.48269	4.483136	4.48269	0
2021-08-17 18:25:00	4.48268	4.483047	4.48268	0
2021-08-17 18:30:00	4.48184	4.482874	4.48184	0
2021-08-17 18:35:00	4.48432	4.483032	4.48432	0
2021-08-17 18:40:00	4.48347	4.483106	4.48347	0
2021-08-17 18:45:00	4.48263	4.48293	4.48263	0
2021-08-17 18:50:00	4.48263	4.482754	4.48263	0
2021-08-17 18:55:00	4.48264	4.482746	4.48264	0
2021-08-17 19:00:00	4.48267	4.482743	4.48267	0
2021-08-17 19:05:00	4.48268	4.482825	4.48268	0
2021-08-17 19:10:00	4.48269	4.482825	4.48269	0
2021-08-17 19:15:00	4.48354	4.482911	4.48354	0
2021-08-17 19:20:00	4.4827	4.482997	4.4827	0
2021-08-17 19:25:00	4.4827	4.482835	4.4827	0
2021-08-17 19:30:00	4.48189	4.482677	4.48189	0
2021-08-17 19:35:00	4.48106	4.48252	4.48106	0
2021-08-17 19:40:00	4.48273	4.48253	4.48273	0
2021-08-17 19:45:00	4.48274	4.48254	4.48274	0
2021-08-17 19:50:00	4.48108	4.482381	4.48108	0
2021-08-17 19:55:00	4.48275	4.482388	4.48275	0
2021-08-17 20:00:00	4.48111	4.48223	4.48111	0
2021-08-17 20:05:00	4.48111	4.481987	4.48111	0
2021-08-17 20:10:00	4.48111	4.481828	4.48111	0
2021-08-17 20:15:00	4.48278	4.481836	4.48278	0
2021-08-17 20:20:00	4.48279	4.481926	4.48279	0
2021-08-17 20:25:00	4.48114	4.481934	4.48114	0
2021-08-17 20:30:00	4.48117	4.481778	4.48117	0
2021-08-17 20:35:00	4.48284	4.481788	4.48284	0
2021-08-17 20:40:00	4.48286	4.481966	4.48286	0
2021-08-17 20:45:00	4.48286	4.481977	4.48286	0
2021-08-17 20:50:00	4.48452	4.482318	4.48452	0
2021-08-17 20:55:00	4.4845	4.482657	4.4845	0
2021-08-17 21:00:00	4.48448	4.482994	4.48448	0
2021-08-17 21:05:00	4.48112	4.482828	4.48112	0
2021-08-17 21:10:00	4.48192	4.482741	4.48192	0
2021-08-17 21:15:00	4.48107	4.482734	4.48107	0
2021-08-17 21:20:00	4.48273	4.48289	4.48273	0
2021-08-17 21:25:00	4.48107	4.482713	4.48107	0
2021-08-17 21:30:00	4.48191	4.482618	4.48191	0
2021-08-17 21:35:00	4.48192	4.482524	4.48192	0
2021-08-17 21:40:00	4.48277	4.482349	4.48277	0
2021-08-17 21:45:00	4.48277	4.482176	4.48277	0
2021-08-17 21:50:00	4.48275	4.482003	4.48275	0
2021-08-17 21:55:00	4.48275	4.482166	4.48275	0
2021-08-17 22:00:00	4.48275	4.482249	4.48275	0
2021-08-17 22:05:00	4.4836	4.482502	4.4836	0
2021-08-17 22:10:00	4.48277	4.482506	4.48277	0
2021-08-17 22:15:00	4.48279	4.482678	4.48279	0
2021-08-17 22:20:00	4.4828	4.482767	4.4828	0
2021-08-17 22:25:00	4.48283	4.482858	4.48283	0
2021-08-17 22:30:00	4.48369	4.48295	4.48369	0
2021-08-17 22:35:00	4.48369	4.483042	4.48369	0
2021-08-17 22:40:00	4.4837	4.483137	4.4837	0
2021-08-17 22:45:00	4.48204	4.483066	4.48204	0
2021-08-17 22:50:00	4.48204	4.482995	4.48204	0
2021-08-17 22:55:00	4.48036	4.482671	4.48036	0
2021-08-17 23:00:00	4.48118	4.482512	4.48118	0
2021-08-17 23:05:00	4.48283	4.482516	4.48283	0
2021-08-17 23:10:00	4.48113	4.482349	4.48113	0
2021-08-17 23:15:00	4.48111	4.482177	4.48111	0
2021-08-17 23:20:00	4.48275	4.482083	4.48275	0
2021-08-17 23:25:00	4.48274	4.481988	4.48274	0
2021-08-17 23:30:00	4.48107	4.481725	4.48107	0
2021-08-17 23:35:00	4.4819	4.481711	4.4819	0
2021-08-17 23:40:00	4.48273	4.48178	4.48273	0
2021-08-17 23:45:00	4.48442	4.482186	4.48442	0
2021-08-17 23:50:00	4.48361	4.482429	4.48361	0
2021-08-17 23:55:00	4.48447	4.482593	4.48447	0
2021-08-18 00:00:00	4.48449	4.482929	4.48449	0
2021-08-18 00:05:00	4.48452	4.48327	4.48452	0
2021-08-18 00:10:00	4.48204	4.483199	4.48204	0
2021-08-18 00:15:00	4.48455	4.48338	4.48455	0
2021-08-18 00:20:00	4.48122	4.483395	4.48122	0
2021-08-18 00:25:00	4.48289	4.483494	4.48289	0
2021-08-18 00:30:00	4.48372	4.483593	4.48372	0
2021-08-18 00:35:00	4.48122	4.483273	4.48122	0
2021-08-18 00:40:00	4.48454	4.483366	4.48454	0
2021-08-18 00:45:00	4.48287	4.483206	4.48287	0
2021-08-18 00:50:00	4.48202	4.482959	4.48202	0
2021-08-18 00:55:00	4.48366	4.482873	4.48366	0
2021-08-18 01:00:00	4.48282	4.482951	4.48282	0
2021-08-18 01:05:00	4.48279	4.482775	4.48279	0
2021-08-18 01:10:00	4.48278	4.482931	4.48278	0
2021-08-18 01:15:00	4.48111	4.482753	4.48111	0
2021-08-18 01:20:00	4.48278	4.482659	4.48278	0
2021-08-18 01:25:00	4.48445	4.482982	4.48445	0
2021-08-18 01:30:00	4.48364	4.482892	4.48364	0
2021-08-18 01:35:00	4.48448	4.483053	4.48448	0
2021-08-18 01:40:00	4.48366	4.483217	4.48366	0
2021-08-18 01:45:00	4.48284	4.483135	4.48284	0
2021-08-18 01:50:00	4.48286	4.483139	4.48286	0
2021-08-18 01:55:00	4.48202	4.483062	4.48202	0
2021-08-18 02:00:00	4.48284	4.483068	4.48284	0
2021-08-18 02:05:00	4.48366	4.483323	4.48366	0
2021-08-18 02:10:00	4.48199	4.483244	4.48199	0
2021-08-18 02:15:00	4.48113	4.482912	4.48113	0
2021-08-18 02:20:00	4.48445	4.482993	4.48445	0
2021-08-18 02:25:00	4.48445	4.48299	4.48445	0
2021-08-18 02:30:00	4.48112	4.482736	4.48112	0
2021-08-18 02:35:00	4.48447	4.482899	4.48447	0
2021-08-18 02:40:00	4.48448	4.483061	4.48448	0
2021-08-18 02:45:00	4.48449	4.483308	4.48449	0
2021-08-18 02:50:00	4.48366	4.48339	4.48366	0
2021-08-18 02:55:00	4.48284	4.483308	4.48284	0
2021-08-18 03:00:00	4.48284	4.483393	4.48284	0
2021-08-18 03:05:00	4.48452	4.483732	4.48452	0
2021-08-18 03:10:00	4.48369	4.483656	4.48369	0
2021-08-18 03:15:00	4.48202	4.483413	4.48202	0
2021-08-18 03:20:00	4.48287	4.483588	4.48287	0
2021-08-18 03:25:00	4.48122	4.483263	4.48122	0
2021-08-18 03:30:00	4.48374	4.483189	4.48374	0
2021-08-18 03:35:00	4.48292	4.483032	4.48292	0
2021-08-18 03:40:00	4.48041	4.482707	4.48041	0
2021-08-18 03:45:00	4.48123	4.482546	4.48123	0
2021-08-18 03:50:00	4.48372	4.482634	4.48372	0
2021-08-18 03:55:00	4.48623	4.482805	4.48623	0
2021-08-18 04:00:00	4.48455	4.482891	4.48455	0
2021-08-18 04:05:00	4.48372	4.483061	4.48372	0
2021-08-18 04:10:00	4.48289	4.483063	4.48289	0
2021-08-18 04:15:00	4.48124	4.483065	4.48124	0
2021-08-18 04:20:00	4.48209	4.4829	4.48209	0
2021-08-18 04:25:00	4.48209	4.482817	4.48209	0
2021-08-18 04:30:00	4.48293	4.483069	4.48293	0
2021-08-18 04:35:00	4.48292	4.483238	4.48292	0
2021-08-18 04:40:00	4.48206	4.483072	4.48206	0
2021-08-18 04:45:00	4.48288	4.482737	4.48288	0
2021-08-18 04:50:00	4.48118	4.4824	4.48118	0
2021-08-18 04:55:00	4.48199	4.482227	4.48199	0
2021-08-18 05:00:00	4.4828	4.482218	4.4828	0
2021-08-18 05:05:00	4.48447	4.482541	4.48447	0
2021-08-18 05:10:00	4.48112	4.482444	4.48112	0
2021-08-18 05:15:00	4.48278	4.482513	4.48278	0
2021-08-18 05:20:00	4.48445	4.482665	4.48445	0
2021-08-18 05:25:00	4.48361	4.482734	4.48361	0
2021-08-18 05:30:00	4.48111	4.482639	4.48111	0
2021-08-18 05:35:00	4.48278	4.482629	4.48278	0
2021-08-18 05:40:00	4.48279	4.48279	4.48279	0
2021-08-18 05:45:00	4.48447	4.483038	4.48447	0
2021-08-18 05:50:00	4.48114	4.482872	4.48114	0
2021-08-18 05:55:00	4.48364	4.482789	4.48364	0
2021-08-18 06:00:00	4.49449	4.484126	4.49449	0
2021-08-18 06:05:00	4.51366	4.487214	4.51366	0
2021-08-18 06:10:00	4.517	4.490469	4.517	0
2021-08-18 06:15:00	4.50866	4.492974	4.50866	0
2021-08-18 06:20:00	4.49447	4.49431	4.49447	0
2021-08-18 06:25:00	4.4878	4.494812	4.4878	0
2021-08-18 06:30:00	4.48447	4.49498	4.48447	0
2021-08-18 06:35:00	4.48196	4.494729	4.48196	0
2021-08-18 06:40:00	4.48197	4.494812	4.48197	0
2021-08-18 06:45:00	4.48114	4.494562	4.48114	0
2021-08-18 06:50:00	4.48199	4.493312	4.48199	0
2021-08-18 06:55:00	4.4945	4.491396	4.4945	0
2021-08-18 07:00:00	4.4878	4.488476	4.4878	0
2021-08-18 07:05:00	4.48445	4.486055	4.48445	0
2021-08-18 07:10:00	4.48277	4.484885	4.48277	0
2021-08-18 07:15:00	4.48275	4.48438	4.48275	0
2021-08-18 07:20:00	4.48108	4.484041	4.48108	0
2021-08-18 07:25:00	4.48192	4.484037	4.48192	0
2021-08-18 07:30:00	4.48111	4.483951	4.48111	0
2021-08-18 07:35:00	4.48112	4.483949	4.48112	0
2021-08-18 07:40:00	4.48114	4.483864	4.48114	0
2021-08-18 07:45:00	4.482	4.482614	4.482	0
2021-08-18 07:50:00	4.48202	4.482036	4.48202	0
2021-08-18 07:55:00	4.48205	4.481796	4.48205	0
2021-08-18 08:00:00	4.48205	4.481724	4.48205	0
2021-08-18 08:05:00	4.48288	4.481737	4.48288	0
2021-08-18 08:10:00	4.48121	4.48175	4.48121	0
2021-08-18 08:15:00	4.48121	4.481679	4.48121	0
2021-08-18 08:20:00	4.48121	4.481689	4.48121	0
2021-08-18 08:25:00	4.48121	4.481698	4.48121	0
2021-08-18 08:30:00	4.48121	4.481705	4.48121	0
2021-08-18 08:35:00	4.48121	4.481626	4.48121	0
2021-08-18 08:40:00	4.48119	4.481543	4.48119	0
2021-08-18 08:45:00	4.48202	4.48154	4.48202	0
2021-08-18 08:50:00	4.48202	4.481537	4.48202	0
2021-08-18 08:55:00	4.48204	4.481453	4.48204	0
2021-08-18 09:00:00	4.48204	4.481536	4.48204	0
2021-08-18 09:05:00	4.48121	4.481536	4.48121	0
2021-08-18 09:10:00	4.48287	4.481702	4.48287	0
2021-08-18 09:15:00	4.48204	4.481785	4.48204	0
2021-08-18 09:20:00	4.48119	4.481783	4.48119	0
2021-08-18 09:25:00	4.48121	4.481783	4.48121	0
2021-08-18 09:30:00	4.48121	4.481785	4.48121	0
2021-08-18 09:35:00	4.48122	4.481705	4.48122	0
2021-08-18 09:40:00	4.48123	4.481626	4.48123	0
2021-08-18 09:45:00	4.48124	4.481546	4.48124	0
2021-08-18 09:50:00	4.48209	4.481551	4.48209	0
2021-08-18 09:55:00	4.48041	4.481471	4.48041	0
2021-08-18 10:00:00	4.48124	4.481308	4.48124	0
2021-08-18 10:05:00	4.48122	4.481226	4.48122	0
2021-08-18 10:10:00	4.48288	4.481395	4.48288	0
2021-08-18 10:15:00	4.48119	4.481393	4.48119	0
2021-08-18 10:20:00	4.48118	4.48139	4.48118	0
2021-08-18 10:25:00	4.48201	4.481469	4.48201	0
2021-08-18 10:30:00	4.48284	4.48163	4.48284	0
2021-08-18 10:35:00	4.48201	4.481707	4.48201	0
2021-08-18 10:40:00	4.48119	4.481617	4.48119	0
2021-08-18 10:45:00	4.48287	4.481863	4.48287	0
2021-08-18 10:50:00	4.48205	4.481944	4.48205	0
2021-08-18 10:55:00	4.48123	4.481945	4.48123	0
2021-08-18 11:00:00	4.48124	4.481781	4.48124	0
2021-08-18 11:05:00	4.4821	4.481872	4.4821	0
2021-08-18 11:10:00	4.48377	4.482131	4.48377	0
2021-08-18 11:15:00	4.4821	4.48214	4.4821	0
2021-08-18 11:20:00	4.48209	4.482065	4.48209	0
2021-08-18 11:25:00	4.48126	4.48199	4.48126	0
2021-08-18 11:30:00	4.48292	4.482163	4.48292	0
2021-08-18 11:35:00	4.48124	4.482	4.48124	0
2021-08-18 11:40:00	4.48124	4.481919	4.48124	0
2021-08-18 11:45:00	4.48289	4.482085	4.48289	0
2021-08-18 11:50:00	4.48204	4.482165	4.48204	0
2021-08-18 11:55:00	4.48117	4.482072	4.48117	0
2021-08-18 12:00:00	4.48116	4.481811	4.48116	0
2021-08-18 12:05:00	4.48114	4.481715	4.48114	0
2021-08-18 12:10:00	4.48113	4.481619	4.48113	0
2021-08-18 12:15:00	4.48364	4.481857	4.48364	0
2021-08-18 12:20:00	4.48279	4.481844	4.48279	0
2021-08-18 12:25:00	4.48362	4.482082	4.48362	0
2021-08-18 12:30:00	4.48111	4.482069	4.48111	0
2021-08-18 12:35:00	4.48192	4.481972	4.48192	0
2021-08-18 12:40:00	4.48191	4.481959	4.48191	0
2021-08-18 12:45:00	4.48108	4.48195	4.48108	0
2021-08-18 12:50:00	4.48191	4.482025	4.48191	0
2021-08-18 12:55:00	4.48192	4.482103	4.48192	0
2021-08-18 13:00:00	4.48109	4.482099	4.48109	0
2021-08-18 13:05:00	4.48361	4.482096	4.48361	0
2021-08-18 13:10:00	4.48113	4.48193	4.48113	0
2021-08-18 13:15:00	4.48113	4.481681	4.48113	0
2021-08-18 13:20:00	4.48113	4.481683	4.48113	0
2021-08-18 13:25:00	4.48279	4.48177	4.48279	0
2021-08-18 13:30:00	4.48112	4.481691	4.48112	0
2021-08-18 13:35:00	4.48278	4.481861	4.48278	0
2021-08-18 13:40:00	4.48112	4.481782	4.48112	0
2021-08-18 13:45:00	4.48112	4.481702	4.48112	0
2021-08-18 13:50:00	4.48111	4.481704	4.48111	0
2021-08-18 13:55:00	4.48112	4.481455	4.48112	0
2021-08-18 14:00:00	4.48114	4.481456	4.48114	0
2021-08-18 14:05:00	4.48117	4.48146	4.48117	0
2021-08-18 14:10:00	4.48121	4.481468	4.48121	0
2021-08-18 14:15:00	4.48123	4.481312	4.48123	0
2021-08-18 14:20:00	4.48127	4.481327	4.48127	0
2021-08-18 14:25:00	4.48128	4.481177	4.48128	0
2021-08-18 14:30:00	4.48129	4.481194	4.48129	0
2021-08-18 14:35:00	4.48296	4.481378	4.48296	0
2021-08-18 14:40:00	4.48128	4.481395	4.48128	0
2021-08-18 14:45:00	4.48128	4.481411	4.48128	0
2021-08-18 14:50:00	4.48128	4.481425	4.48128	0
2021-08-18 14:55:00	4.48128	4.481436	4.48128	0
2021-08-18 15:00:00	4.48129	4.481444	4.48129	0
2021-08-18 15:05:00	4.48129	4.48145	4.48129	0
2021-08-18 15:10:00	4.48129	4.481452	4.48129	0
2021-08-18 15:15:00	4.48128	4.481452	4.48128	0
2021-08-18 15:20:00	4.4821	4.481533	4.4821	0
2021-08-18 15:25:00	4.48124	4.481361	4.48124	0
2021-08-18 15:30:00	4.48123	4.481356	4.48123	0
2021-08-18 15:35:00	4.47954	4.481182	4.47954	0
2021-08-18 15:40:00	4.48119	4.481173	4.48119	0
2021-08-18 15:45:00	4.47951	4.480996	4.47951	0
2021-08-18 15:50:00	4.47783	4.48065	4.47783	0
2021-08-18 15:55:00	4.48114	4.480635	4.48114	0
2021-08-18 16:00:00	4.48113	4.480619	4.48113	0
2021-08-18 16:05:00	4.48112	4.480603	4.48112	0
2021-08-18 16:10:00	4.48112	4.480505	4.48112	0
2021-08-18 16:15:00	4.48112	4.480493	4.48112	0
2021-08-18 16:20:00	4.48112	4.480482	4.48112	0
2021-08-18 16:25:00	4.48114	4.480642	4.48114	0
2021-08-18 16:30:00	4.48117	4.48064	4.48117	0
2021-08-18 16:35:00	4.48286	4.480975	4.48286	0
2021-08-18 16:40:00	4.4837	4.481562	4.4837	0
2021-08-18 16:45:00	4.48205	4.481653	4.48205	0
2021-08-18 16:50:00	4.48205	4.481745	4.48205	0
2021-08-18 16:55:00	4.48123	4.481756	4.48123	0
2021-08-18 17:00:00	4.48292	4.481936	4.48292	0
2021-08-18 17:05:00	4.48293	4.482117	4.48293	0
2021-08-18 17:10:00	4.48128	4.482133	4.48128	0
2021-08-18 17:15:00	4.48296	4.482315	4.48296	0
2021-08-18 17:20:00	4.48128	4.482326	4.48128	0
2021-08-18 17:25:00	4.48211	4.482251	4.48211	0
2021-08-18 17:30:00	4.48294	4.482175	4.48294	0
2021-08-18 17:35:00	4.48126	4.482096	4.48126	0
2021-08-18 17:40:00	4.4804	4.481931	4.4804	0
2021-08-18 17:45:00	4.48121	4.481929	4.48121	0
2021-08-18 17:50:00	4.48119	4.481756	4.48119	0
2021-08-18 17:55:00	4.48119	4.481582	4.48119	0
2021-08-18 18:00:00	4.48119	4.481573	4.48119	0
2021-08-18 18:05:00	4.48201	4.481478	4.48201	0
2021-08-18 18:10:00	4.482	4.48155	4.482	0
2021-08-18 18:15:00	4.48114	4.481453	4.48114	0
2021-08-18 18:20:00	4.48113	4.481272	4.48113	0
2021-08-18 18:25:00	4.48112	4.481258	4.48112	0
2021-08-18 18:30:00	4.48112	4.48133	4.48112	0
2021-08-18 18:35:00	4.48113	4.481322	4.48113	0
2021-08-18 18:40:00	4.48114	4.481317	4.48114	0
2021-08-18 18:45:00	4.48116	4.481314	4.48116	0
2021-08-18 18:50:00	4.48117	4.481312	4.48117	0
2021-08-18 18:55:00	4.48117	4.481228	4.48117	0
2021-08-18 19:00:00	4.482	4.481228	4.482	0
2021-08-18 19:05:00	4.48283	4.481397	4.48283	0
2021-08-18 19:10:00	4.48116	4.4814	4.48116	0
2021-08-18 19:15:00	4.48114	4.481402	4.48114	0
2021-08-18 19:20:00	4.48113	4.481403	4.48113	0
2021-08-18 19:25:00	4.48112	4.481402	4.48112	0
2021-08-18 19:30:00	4.48278	4.481566	4.48278	0
2021-08-18 19:35:00	4.48196	4.481646	4.48196	0
2021-08-18 19:40:00	4.48114	4.481643	4.48114	0
2021-08-18 19:45:00	4.48117	4.481643	4.48117	0
2021-08-18 19:50:00	4.48119	4.481562	4.48119	0
2021-08-18 19:55:00	4.48121	4.4814	4.48121	0
2021-08-18 20:00:00	4.48122	4.481406	4.48122	0
2021-08-18 20:05:00	4.48122	4.481414	4.48122	0
2021-08-18 20:10:00	4.48121	4.481422	4.48121	0
2021-08-18 20:15:00	4.48121	4.481431	4.48121	0
2021-08-18 20:20:00	4.48036	4.481189	4.48036	0
2021-08-18 20:25:00	4.48119	4.481112	4.48119	0
2021-08-18 20:30:00	4.48119	4.481117	4.48119	0
2021-08-18 20:35:00	4.48119	4.481119	4.48119	0
2021-08-18 20:40:00	4.48118	4.481118	4.48118	0
2021-08-18 20:45:00	4.48118	4.481115	4.48118	0
2021-08-18 20:50:00	4.48119	4.481112	4.48119	0
2021-08-18 20:55:00	4.48121	4.481111	4.48121	0
2021-08-18 21:00:00	4.48122	4.481112	4.48122	0
2021-08-18 21:05:00	4.48122	4.481113	4.48122	0
2021-08-18 21:10:00	4.48121	4.481198	4.48121	0
2021-08-18 21:15:00	4.48287	4.481366	4.48287	0
2021-08-18 21:20:00	4.48369	4.481616	4.48369	0
2021-08-18 21:25:00	4.48118	4.481615	4.48118	0
2021-08-18 21:30:00	4.482	4.481697	4.482	0
2021-08-18 21:35:00	4.48116	4.481695	4.48116	0
2021-08-18 21:40:00	4.4828	4.481856	4.4828	0
2021-08-18 21:45:00	4.48279	4.482014	4.48279	0
2021-08-18 21:50:00	4.47946	4.481838	4.47946	0
2021-08-18 21:55:00	4.48196	4.481912	4.48196	0
2021-08-18 22:00:00	4.4828	4.482071	4.4828	0
2021-08-18 22:05:00	4.48199	4.481983	4.48199	0
2021-08-18 22:10:00	4.48284	4.481898	4.48284	0
2021-08-18 22:15:00	4.48204	4.481984	4.48204	0
2021-08-18 22:20:00	4.48122	4.481906	4.48122	0
2021-08-18 22:25:00	4.48205	4.481995	4.48205	0
2021-08-18 22:30:00	4.48122	4.481837	4.48122	0
2021-08-18 22:35:00	4.48122	4.48168	4.48122	0
2021-08-18 22:40:00	4.48205	4.481939	4.48205	0
2021-08-18 22:45:00	4.48121	4.481864	4.48121	0
2021-08-18 22:50:00	4.48287	4.481871	4.48287	0
2021-08-18 22:55:00	4.48118	4.48179	4.48118	0
2021-08-18 23:00:00	4.48118	4.481624	4.48118	0
2021-08-18 23:05:00	4.48118	4.481538	4.48118	0
2021-08-18 23:10:00	4.48121	4.481537	4.48121	0
2021-08-18 23:15:00	4.48206	4.481538	4.48206	0
2021-08-18 23:20:00	4.48126	4.481542	4.48126	0
2021-08-18 23:25:00	4.48379	4.481799	4.48379	0
2021-08-18 23:30:00	4.48297	4.481891	4.48297	0
2021-08-18 23:35:00	4.48214	4.481984	4.48214	0
2021-08-18 23:40:00	4.48131	4.481828	4.48131	0
2021-08-18 23:45:00	4.48213	4.481923	4.48213	0
2021-08-18 23:50:00	4.48294	4.482099	4.48294	0
2021-08-18 23:55:00	4.48126	4.482107	4.48126	0
2021-08-19 00:00:00	4.48124	4.48211	4.48124	0
2021-08-19 00:05:00	4.48122	4.482026	4.48122	0
2021-08-19 00:10:00	4.48121	4.482021	4.48121	0
2021-08-19 00:15:00	4.48035	4.481677	4.48035	0
2021-08-19 00:20:00	4.48116	4.481496	4.48116	0
2021-08-19 00:25:00	4.48199	4.481481	4.48199	0
2021-08-19 00:30:00	4.48197	4.481547	4.48197	0
2021-08-19 00:35:00	4.48114	4.481448	4.48114	0
2021-08-19 00:40:00	4.48199	4.481353	4.48199	0
2021-08-19 00:45:00	4.482	4.481427	4.482	0
2021-08-19 00:50:00	4.48118	4.481421	4.48118	0
2021-08-19 00:55:00	4.48119	4.481418	4.48119	0
2021-08-19 01:00:00	4.48121	4.481418	4.48121	0
2021-08-19 01:05:00	4.48122	4.481505	4.48122	0
2021-08-19 01:10:00	4.48122	4.481511	4.48122	0
2021-08-19 01:15:00	4.48122	4.481434	4.48122	0
2021-08-19 01:20:00	4.48288	4.481525	4.48288	0
2021-08-19 01:25:00	4.48205	4.481616	4.48205	0
2021-08-19 01:30:00	4.48288	4.481705	4.48288	0
2021-08-19 01:35:00	4.48122	4.481627	4.48122	0
2021-08-19 01:40:00	4.48121	4.48163	4.48121	0
2021-08-19 01:45:00	4.48119	4.48163	4.48119	0
2021-08-19 01:50:00	4.48118	4.481627	4.48118	0
2021-08-19 01:55:00	4.48117	4.481622	4.48117	0
2021-08-19 02:00:00	4.48199	4.481699	4.48199	0
2021-08-19 02:05:00	4.4828	4.481857	4.4828	0
2021-08-19 02:10:00	4.48114	4.481683	4.48114	0
2021-08-19 02:15:00	4.48114	4.481592	4.48114	0
2021-08-19 02:20:00	4.48116	4.48142	4.48116	0
2021-08-19 02:25:00	4.48201	4.481499	4.48201	0
2021-08-19 02:30:00	4.48121	4.481499	4.48121	0
2021-08-19 02:35:00	4.48122	4.481502	4.48122	0
2021-08-19 02:40:00	4.48123	4.481507	4.48123	0
2021-08-19 02:45:00	4.48122	4.481512	4.48122	0
2021-08-19 02:50:00	4.48288	4.481601	4.48288	0
2021-08-19 02:55:00	4.48119	4.48144	4.48119	0
2021-08-19 03:00:00	4.48118	4.481444	4.48118	0
2021-08-19 03:05:00	4.48117	4.481447	4.48117	0
2021-08-19 03:10:00	4.48282	4.481613	4.48282	0
2021-08-19 03:15:00	4.48114	4.481526	4.48114	0
2021-08-19 03:20:00	4.48113	4.481518	4.48113	0
2021-08-19 03:25:00	4.48112	4.481508	4.48112	0
2021-08-19 03:30:00	4.48194	4.481579	4.48194	0
2021-08-19 03:35:00	4.48109	4.481566	4.48109	0
2021-08-19 03:40:00	4.48191	4.481469	4.48191	0
2021-08-19 03:45:00	4.48274	4.481624	4.48274	0
2021-08-19 03:50:00	4.48107	4.481613	4.48107	0
2021-08-19 03:55:00	4.48274	4.48177	4.48274	0
2021-08-19 04:00:00	4.48191	4.481679	4.48191	0
2021-08-19 04:05:00	4.48109	4.481674	4.48109	0
2021-08-19 04:10:00	4.48194	4.481755	4.48194	0
2021-08-19 04:15:00	4.48275	4.481918	4.48275	0
2021-08-19 04:20:00	4.48275	4.481999	4.48275	0
2021-08-19 04:25:00	4.48357	4.482247	4.48357	0
2021-08-19 04:30:00	4.48106	4.482162	4.48106	0
2021-08-19 04:35:00	4.48104	4.481992	4.48104	0
2021-08-19 04:40:00	4.48104	4.481989	4.48104	0
2021-08-19 04:45:00	4.48189	4.481904	4.48189	0
2021-08-19 04:50:00	4.48273	4.481986	4.48273	0
2021-08-19 04:55:00	4.48107	4.481984	4.48107	0
2021-08-19 05:00:00	4.48274	4.482064	4.48274	0
2021-08-19 05:05:00	4.48108	4.481897	4.48108	0
2021-08-19 05:10:00	4.48108	4.48173	4.48108	0
2021-08-19 05:15:00	4.48108	4.481481	4.48108	0
2021-08-19 05:20:00	4.48107	4.481482	4.48107	0
2021-08-19 05:25:00	4.48106	4.481484	4.48106	0
2021-08-19 05:30:00	4.48104	4.481484	4.48104	0
2021-08-19 05:35:00	4.48102	4.481397	4.48102	0
2021-08-19 05:40:00	4.481	4.481224	4.481	0
2021-08-19 05:45:00	4.48102	4.481219	4.48102	0
2021-08-19 05:50:00	4.48186	4.481131	4.48186	0
2021-08-19 05:55:00	4.48106	4.481129	4.48106	0
2021-08-19 06:00:00	4.48108	4.481129	4.48108	0
2021-08-19 06:05:00	4.48443	4.481464	4.48443	0
2021-08-19 06:10:00	4.48445	4.481802	4.48445	0
2021-08-19 06:15:00	4.48362	4.482058	4.48362	0
2021-08-19 06:20:00	4.48113	4.482067	4.48113	0
2021-08-19 06:25:00	4.48197	4.482162	4.48197	0
2021-08-19 06:30:00	4.48364	4.482426	4.48364	0
2021-08-19 06:35:00	4.4828	4.482604	4.4828	0
2021-08-19 06:40:00	4.4828	4.482698	4.4828	0
2021-08-19 06:45:00	4.48362	4.482954	4.48362	0
2021-08-19 06:50:00	4.48111	4.482957	4.48111	0
2021-08-19 06:55:00	4.50944	4.485458	4.50944	0
2021-08-19 07:00:00	4.52445	4.489458	4.52445	0
2021-08-19 07:05:00	4.52779	4.493875	4.52779	0
2021-08-19 07:10:00	4.52694	4.498456	4.52694	0
2021-08-19 07:15:00	4.52694	4.502953	4.52694	0
2021-08-19 07:20:00	4.5286	4.507449	4.5286	0
2021-08-19 07:25:00	4.52944	4.512113	4.52944	0
2021-08-19 07:30:00	4.53025	4.516858	4.53025	0
2021-08-19 07:35:00	4.52692	4.521188	4.52692	0
2021-08-19 07:40:00	4.52775	4.525852	4.52775	0
2021-08-19 07:45:00	4.52692	4.5276	4.52692	0
2021-08-19 07:50:00	4.52192	4.527347	4.52192	0
2021-08-19 07:55:00	4.51944	4.526512	4.51944	0
2021-08-19 08:00:00	4.5178	4.525598	4.5178	0
2021-08-19 08:05:00	4.51448	4.524352	4.51448	0
2021-08-19 08:10:00	4.51116	4.522608	4.51116	0
2021-08-19 08:15:00	4.50949	4.520613	4.50949	0
2021-08-19 08:20:00	4.50783	4.518371	4.50783	0
2021-08-19 08:25:00	4.507	4.516379	4.507	0
2021-08-19 08:30:00	4.50534	4.514138	4.50534	0
2021-08-19 08:35:00	4.48867	4.510313	4.48867	0
2021-08-19 08:40:00	4.48119	4.50624	4.48119	0
2021-08-19 08:45:00	4.47873	4.502169	4.47873	0
2021-08-19 08:50:00	4.47626	4.498015	4.47626	0
2021-08-19 08:55:00	4.47462	4.494029	4.47462	0
2021-08-19 09:00:00	4.47466	4.490379	4.47466	0
2021-08-19 09:05:00	4.47301	4.486731	4.47301	0
2021-08-19 09:10:00	4.4747	4.483418	4.4747	0
2021-08-19 09:15:00	4.47472	4.48019	4.47472	0
2021-08-19 09:20:00	4.47472	4.477128	4.47472	0
2021-08-19 09:25:00	4.47641	4.475902	4.47641	0
2021-08-19 09:30:00	4.47641	4.475424	4.47641	0
2021-08-19 09:35:00	4.47642	4.475193	4.47642	0
2021-08-19 09:40:00	4.47642	4.475209	4.47642	0
2021-08-19 09:45:00	4.47728	4.475475	4.47728	0
2021-08-19 09:50:00	4.47645	4.475654	4.47645	0
2021-08-19 09:55:00	4.47729	4.476082	4.47729	0
2021-08-19 10:00:00	4.47646	4.476258	4.47646	0
2021-08-19 10:05:00	4.47728	4.476514	4.47728	0
2021-08-19 10:10:00	4.47811	4.476853	4.47811	0
2021-08-19 10:15:00	4.47643	4.476855	4.47643	0
2021-08-19 10:20:00	4.4781	4.477024	4.4781	0
2021-08-19 10:25:00	4.47641	4.477023	4.47641	0
2021-08-19 10:30:00	4.47637	4.477018	4.47637	0
2021-08-19 10:35:00	4.47635	4.476925	4.47635	0
2021-08-19 10:40:00	4.47631	4.476911	4.47631	0
2021-08-19 10:45:00	4.49464	4.478646	4.49464	0
2021-08-19 10:50:00	4.51213	4.482213	4.51213	0
2021-08-19 10:55:00	4.51628	4.486113	4.51628	0
2021-08-19 11:00:00	4.51126	4.489428	4.51126	0
2021-08-19 11:05:00	4.50958	4.492743	4.50958	0
2021-08-19 11:10:00	4.51041	4.495974	4.51041	0
2021-08-19 11:15:00	4.5004	4.498373	4.5004	0
2021-08-19 11:20:00	4.48455	4.499191	4.48455	0
2021-08-19 11:25:00	4.4779	4.499346	4.4779	0
2021-08-19 11:30:00	4.47456	4.499171	4.47456	0
2021-08-19 11:35:00	4.47456	4.497163	4.47456	0
2021-08-19 11:40:00	4.47457	4.493407	4.47457	0
2021-08-19 11:45:00	4.47458	4.489237	4.47458	0
2021-08-19 11:50:00	4.47627	4.485738	4.47627	0
2021-08-19 11:55:00	4.47379	4.482159	4.47379	0
2021-08-19 12:00:00	4.47463	4.478581	4.47463	0
2021-08-19 12:05:00	4.47463	4.476004	4.47463	0
2021-08-19 12:10:00	4.47465	4.475014	4.47465	0
2021-08-19 12:15:00	4.47716	4.47494	4.47716	0
2021-08-19 12:20:00	4.4755	4.475034	4.4755	0
2021-08-19 12:25:00	4.47719	4.475297	4.47719	0
2021-08-19 12:30:00	4.4747	4.47531	4.4747	0
2021-08-19 12:35:00	4.47637	4.475489	4.47637	0
2021-08-19 12:40:00	4.48472	4.476334	4.48472	0
2021-08-19 12:45:00	4.48139	4.477094	4.48139	0
2021-08-19 12:50:00	4.47806	4.477437	4.47806	0
2021-08-19 12:55:00	4.47807	4.477781	4.47807	0
2021-08-19 13:00:00	4.47642	4.477958	4.47642	0
2021-08-19 13:05:00	4.47643	4.477885	4.47643	0
2021-08-19 13:10:00	4.47479	4.477814	4.47479	0
2021-08-19 13:15:00	4.47562	4.477657	4.47562	0
2021-08-19 13:20:00	4.47646	4.477833	4.47646	0
2021-08-19 13:25:00	4.47646	4.477842	4.47646	0
2021-08-19 13:30:00	4.47562	4.476932	4.47562	0
2021-08-19 13:35:00	4.47643	4.476436	4.47643	0
2021-08-19 13:40:00	4.4781	4.47644	4.4781	0
2021-08-19 13:45:00	4.47807	4.47644	4.47807	0
2021-08-19 13:50:00	4.4764	4.476438	4.4764	0
2021-08-19 13:55:00	4.47723	4.476518	4.47723	0
2021-08-19 14:00:00	4.47806	4.476845	4.47806	0
2021-08-19 14:05:00	4.47638	4.476921	4.47638	0
2021-08-19 14:10:00	4.47638	4.476913	4.47638	0
2021-08-19 14:15:00	4.47805	4.477072	4.47805	0
2021-08-19 14:20:00	4.47637	4.477147	4.47637	0
2021-08-19 14:25:00	4.47468	4.476972	4.47468	0
2021-08-19 14:30:00	4.47801	4.476963	4.47801	0
2021-08-19 14:35:00	4.47801	4.476957	4.47801	0
2021-08-19 14:40:00	4.47716	4.477033	4.47716	0
2021-08-19 14:45:00	4.47801	4.477111	4.47801	0
2021-08-19 14:50:00	4.47803	4.477108	4.47803	0
2021-08-19 14:55:00	4.47805	4.477275	4.47805	0
2021-08-19 15:00:00	4.47805	4.477442	4.47805	0
2021-08-19 15:05:00	4.47722	4.477359	4.47722	0
2021-08-19 15:10:00	4.47803	4.477525	4.47803	0
2021-08-19 15:15:00	4.47884	4.477941	4.47884	0
2021-08-19 15:20:00	4.47881	4.478021	4.47881	0
2021-08-19 15:25:00	4.48127	4.478347	4.48127	0
2021-08-19 15:30:00	4.47957	4.478588	4.47957	0
2021-08-19 15:35:00	4.47787	4.478574	4.47787	0
2021-08-19 15:40:00	4.47784	4.478555	4.47784	0
2021-08-19 15:45:00	4.47951	4.478701	4.47951	0
2021-08-19 15:50:00	4.47949	4.478845	4.47949	0
2021-08-19 15:55:00	4.47782	4.478905	4.47782	0
2021-08-19 16:00:00	4.47866	4.478968	4.47866	0
2021-08-19 16:05:00	4.47948	4.479032	4.47948	0
2021-08-19 16:10:00	4.47947	4.479098	4.47947	0
2021-08-19 16:15:00	4.47861	4.478832	4.47861	0
2021-08-19 16:20:00	4.48026	4.478901	4.48026	0
2021-08-19 16:25:00	4.47942	4.479056	4.47942	0
2021-08-19 16:30:00	4.48025	4.479297	4.48025	0
2021-08-19 16:35:00	4.47943	4.479289	4.47943	0
2021-08-19 16:40:00	4.47778	4.479118	4.47778	0
2021-08-19 16:45:00	4.48031	4.479367	4.48031	0
2021-08-19 16:50:00	4.48034	4.479535	4.48034	0
2021-08-19 16:55:00	4.47786	4.479373	4.47786	0
2021-08-19 17:00:00	4.4787	4.479296	4.4787	0
2021-08-19 17:05:00	4.48038	4.479473	4.48038	0
2021-08-19 17:10:00	4.48121	4.479568	4.48121	0
2021-08-19 17:15:00	4.47954	4.47958	4.47954	0
2021-08-19 17:20:00	4.47954	4.479509	4.47954	0
2021-08-19 17:25:00	4.48122	4.479688	4.48122	0
2021-08-19 17:30:00	4.48122	4.480032	4.48122	0
2021-08-19 17:35:00	4.48122	4.480123	4.48122	0
2021-08-19 17:40:00	4.47956	4.480045	4.47956	0
2021-08-19 17:45:00	4.48039	4.480298	4.48039	0
2021-08-19 17:50:00	4.4804	4.480468	4.4804	0
2021-08-19 17:55:00	4.47958	4.480388	4.47958	0
2021-08-19 18:00:00	4.48126	4.480393	4.48126	0
2021-08-19 18:05:00	4.47959	4.480398	4.47959	0
2021-08-19 18:10:00	4.47962	4.480406	4.47962	0
2021-08-19 18:15:00	4.47963	4.480247	4.47963	0
2021-08-19 18:20:00	4.48132	4.480257	4.48132	0
2021-08-19 18:25:00	4.47967	4.480102	4.47967	0
2021-08-19 18:30:00	4.48133	4.480279	4.48133	0
2021-08-19 18:35:00	4.4805	4.48029	4.4805	0
2021-08-19 18:40:00	4.47966	4.480216	4.47966	0
2021-08-19 18:45:00	4.47798	4.480056	4.47798	0
2021-08-19 18:50:00	4.48049	4.479979	4.48049	0
2021-08-19 18:55:00	4.48131	4.480151	4.48131	0
2021-08-19 19:00:00	4.48129	4.480318	4.48129	0
2021-08-19 19:05:00	4.48128	4.480483	4.48128	0
2021-08-19 19:10:00	4.48043	4.480394	4.48043	0
2021-08-19 19:15:00	4.48124	4.480551	4.48124	0
2021-08-19 19:20:00	4.47957	4.480375	4.47957	0
2021-08-19 19:25:00	4.48123	4.480448	4.48123	0
2021-08-19 19:30:00	4.48039	4.480521	4.48039	0
2021-08-19 19:35:00	4.48123	4.480846	4.48123	0
2021-08-19 19:40:00	4.48124	4.480921	4.48124	0
2021-08-19 19:45:00	4.48126	4.480916	4.48126	0
2021-08-19 19:50:00	4.48041	4.480828	4.48041	0
2021-08-19 19:55:00	4.48041	4.480741	4.48041	0
2021-08-19 20:00:00	4.48123	4.480821	4.48123	0
2021-08-19 20:05:00	4.48039	4.480736	4.48039	0
2021-08-19 20:10:00	4.48119	4.480898	4.48119	0
2021-08-19 20:15:00	4.48118	4.480893	4.48118	0
2021-08-19 20:20:00	4.48116	4.48097	4.48116	0
2021-08-19 20:25:00	4.48113	4.48096	4.48113	0
2021-08-19 20:30:00	4.48112	4.480948	4.48112	0
2021-08-19 20:35:00	4.48029	4.480851	4.48029	0
2021-08-19 20:40:00	4.47947	4.480757	4.47947	0
2021-08-19 20:45:00	4.48116	4.480832	4.48116	0
2021-08-19 20:50:00	4.48035	4.480744	4.48035	0
2021-08-19 20:55:00	4.47952	4.480657	4.47952	0
2021-08-19 21:00:00	4.47951	4.480489	4.47951	0
2021-08-19 21:05:00	4.47951	4.480322	4.47951	0
2021-08-19 21:10:00	4.48116	4.480322	4.48116	0
2021-08-19 21:15:00	4.48116	4.480325	4.48116	0
2021-08-19 21:20:00	4.47948	4.480161	4.47948	0
2021-08-19 21:25:00	4.48114	4.480246	4.48114	0
2021-08-19 21:30:00	4.48114	4.480413	4.48114	0
2021-08-19 21:35:00	4.48114	4.480411	4.48114	0
2021-08-19 21:40:00	4.48116	4.480492	4.48116	0
2021-08-19 21:45:00	4.48116	4.480656	4.48116	0
2021-08-19 21:50:00	4.48116	4.480821	4.48116	0
2021-08-19 21:55:00	4.48116	4.480986	4.48116	0
2021-08-19 22:00:00	4.48114	4.480984	4.48114	0
2021-08-19 22:05:00	4.48113	4.480981	4.48113	0
2021-08-19 22:10:00	4.48112	4.481145	4.48112	0
2021-08-19 22:15:00	4.47944	4.480975	4.47944	0
2021-08-19 22:20:00	4.47944	4.480805	4.47944	0
2021-08-19 22:25:00	4.48112	4.480803	4.48112	0
2021-08-19 22:30:00	4.48113	4.4808	4.48113	0
2021-08-19 22:35:00	4.48114	4.480798	4.48114	0
2021-08-19 22:40:00	4.48034	4.480716	4.48034	0
2021-08-19 22:45:00	4.47954	4.480554	4.47954	0
2021-08-19 22:50:00	4.48124	4.480564	4.48124	0
2021-08-19 22:55:00	4.48127	4.480578	4.48127	0
2021-08-19 23:00:00	4.48129	4.480595	4.48129	0
2021-08-19 23:05:00	4.48132	4.480783	4.48132	0
2021-08-19 23:10:00	4.48134	4.480973	4.48134	0
2021-08-19 23:15:00	4.48134	4.480995	4.48134	0
2021-08-19 23:20:00	4.48134	4.481016	4.48134	0
2021-08-19 23:25:00	4.48133	4.481035	4.48133	0
2021-08-19 23:30:00	4.48132	4.481133	4.48132	0
2021-08-19 23:35:00	4.48129	4.481308	4.48129	0
2021-08-19 23:40:00	4.48293	4.481477	4.48293	0
2021-08-19 23:45:00	4.48292	4.481642	4.48292	0
2021-08-19 23:50:00	4.48123	4.481636	4.48123	0
2021-08-19 23:55:00	4.48121	4.481625	4.48121	0
2021-08-20 00:00:00	4.48118	4.481609	4.48118	0
2021-08-20 00:05:00	4.48116	4.481591	4.48116	0
2021-08-20 00:10:00	4.48114	4.481571	4.48114	0
2021-08-20 00:15:00	4.48113	4.481551	4.48113	0
2021-08-20 00:20:00	4.48112	4.481531	4.48112	0
2021-08-20 00:25:00	4.48029	4.481431	4.48029	0
2021-08-20 00:30:00	4.4828	4.481418	4.4828	0
2021-08-20 00:35:00	4.48114	4.48124	4.48114	0
2021-08-20 00:40:00	4.48031	4.481148	4.48031	0
2021-08-20 00:45:00	4.48114	4.481141	4.48114	0
2021-08-20 00:50:00	4.48114	4.481137	4.48114	0
2021-08-20 00:55:00	4.48114	4.481135	4.48114	0
2021-08-20 01:00:00	4.48114	4.481135	4.48114	0
2021-08-20 01:05:00	4.48116	4.481138	4.48116	0
2021-08-20 01:10:00	4.48117	4.481143	4.48117	0
2021-08-20 01:15:00	4.48202	4.481316	4.48202	0
2021-08-20 01:20:00	4.48036	4.481072	4.48036	0
2021-08-20 01:25:00	4.48121	4.481079	4.48121	0
2021-08-20 01:30:00	4.48121	4.481169	4.48121	0
2021-08-20 01:35:00	4.48121	4.481176	4.48121	0
2021-08-20 01:40:00	4.48287	4.481349	4.48287	0
2021-08-20 01:45:00	4.48286	4.481521	4.48286	0
2021-08-20 01:50:00	4.48202	4.481609	4.48202	0
2021-08-20 01:55:00	4.47953	4.481446	4.47953	0
2021-08-20 02:00:00	4.48038	4.481367	4.48038	0
2021-08-20 02:05:00	4.48288	4.481453	4.48288	0
2021-08-20 02:10:00	4.48122	4.481539	4.48122	0
2021-08-20 02:15:00	4.48039	4.481457	4.48039	0
2021-08-20 02:20:00	4.48122	4.481458	4.48122	0
2021-08-20 02:25:00	4.48206	4.481543	4.48206	0
2021-08-20 02:30:00	4.48292	4.481548	4.48292	0
2021-08-20 02:35:00	4.4821	4.481472	4.4821	0
2021-08-20 02:40:00	4.48127	4.481397	4.48127	0
2021-08-20 02:45:00	4.48127	4.481571	4.48127	0
2021-08-20 02:50:00	4.47959	4.481492	4.47959	0
2021-08-20 02:55:00	4.47958	4.481162	4.47958	0
2021-08-20 03:00:00	4.47958	4.480998	4.47958	0
2021-08-20 03:05:00	4.48123	4.481082	4.48123	0
2021-08-20 03:10:00	4.48122	4.481082	4.48122	0
2021-08-20 03:15:00	4.48123	4.480999	4.48123	0
2021-08-20 03:20:00	4.48123	4.48083	4.48123	0
2021-08-20 03:25:00	4.48124	4.480744	4.48124	0
2021-08-20 03:30:00	4.48124	4.480741	4.48124	0
2021-08-20 03:35:00	4.48291	4.480905	4.48291	0
2021-08-20 03:40:00	4.48123	4.481069	4.48123	0
2021-08-20 03:45:00	4.48291	4.481402	4.48291	0
2021-08-20 03:50:00	4.48124	4.481568	4.48124	0
2021-08-20 03:55:00	4.48209	4.481654	4.48209	0
2021-08-20 04:00:00	4.4821	4.481742	4.4821	0
2021-08-20 04:05:00	4.48044	4.481663	4.48044	0
2021-08-20 04:10:00	4.47958	4.481498	4.47958	0
2021-08-20 04:15:00	4.48124	4.481498	4.48124	0
2021-08-20 04:20:00	4.48289	4.481663	4.48289	0
2021-08-20 04:25:00	4.48122	4.481494	4.48122	0
2021-08-20 04:30:00	4.48121	4.481492	4.48121	0
2021-08-20 04:35:00	4.48035	4.481236	4.48035	0
2021-08-20 04:40:00	4.48117	4.481229	4.48117	0
2021-08-20 04:45:00	4.482	4.48122	4.482	0
2021-08-20 04:50:00	4.48283	4.481293	4.48283	0
2021-08-20 04:55:00	4.48117	4.481366	4.48117	0
2021-08-20 05:00:00	4.48201	4.481609	4.48201	0
2021-08-20 05:05:00	4.48118	4.481603	4.48118	0
2021-08-20 05:10:00	4.48204	4.481518	4.48204	0
2021-08-20 05:15:00	4.48038	4.481434	4.48038	0
2021-08-20 05:20:00	4.47956	4.481269	4.47956	0
2021-08-20 05:25:00	4.48206	4.48144	4.48206	0
2021-08-20 05:30:00	4.48207	4.48153	4.48207	0
2021-08-20 05:35:00	4.4921	4.48254	4.4921	0
2021-08-20 05:40:00	4.52213	4.48647	4.52213	0
2021-08-20 05:45:00	4.52965	4.491318	4.52965	0
2021-08-20 05:50:00	4.5063	4.493747	4.5063	0
2021-08-20 05:55:00	4.49129	4.494758	4.49129	0
2021-08-20 06:00:00	4.48463	4.495017	4.48463	0
2021-08-20 06:05:00	4.48129	4.495108	4.48129	0
2021-08-20 06:10:00	4.48045	4.495197	4.48045	0
2021-08-20 06:15:00	4.47876	4.494867	4.47876	0
2021-08-20 06:20:00	4.47958	4.494618	4.47958	0
2021-08-20 06:25:00	4.47956	4.493364	4.47956	0
2021-08-20 06:30:00	4.47788	4.488939	4.47788	0
2021-08-20 06:35:00	4.48038	4.484012	4.48038	0
2021-08-20 06:40:00	4.47704	4.481086	4.47704	0
2021-08-20 06:45:00	4.4787	4.479827	4.4787	0
2021-08-20 06:50:00	4.48036	4.4794	4.48036	0
2021-08-20 06:55:00	4.47952	4.479223	4.47952	0
2021-08-20 07:00:00	4.48035	4.479213	4.48035	0
2021-08-20 07:05:00	4.47952	4.479289	4.47952	0
2021-08-20 07:10:00	4.47953	4.479284	4.47953	0
2021-08-20 07:15:00	4.48036	4.479364	4.48036	0
2021-08-20 07:20:00	4.48036	4.479612	4.48036	0
2021-08-20 07:25:00	4.47953	4.479527	4.47953	0
2021-08-20 07:30:00	4.47952	4.479775	4.47952	0
2021-08-20 07:35:00	4.48035	4.47994	4.48035	0
2021-08-20 07:40:00	4.48036	4.47994	4.48036	0
2021-08-20 07:45:00	4.47956	4.479944	4.47956	0
2021-08-20 07:50:00	4.47958	4.479867	4.47958	0
2021-08-20 07:55:00	4.48044	4.479959	4.48044	0
2021-08-20 08:00:00	4.48129	4.480135	4.48129	0
2021-08-20 08:05:00	4.48129	4.480228	4.48129	0
2021-08-20 08:10:00	4.48129	4.480321	4.48129	0
2021-08-20 08:15:00	4.48127	4.480495	4.48127	0
2021-08-20 08:20:00	4.48126	4.480669	4.48126	0
2021-08-20 08:25:00	4.48124	4.480758	4.48124	0
2021-08-20 08:30:00	4.48124	4.480846	4.48124	0
2021-08-20 08:35:00	4.47957	4.480847	4.47957	0
2021-08-20 08:40:00	4.47958	4.480847	4.47958	0
2021-08-20 08:45:00	4.48124	4.480927	4.48124	0
2021-08-20 08:50:00	4.48124	4.480922	4.48124	0
2021-08-20 08:55:00	4.48291	4.481084	4.48291	0
2021-08-20 09:00:00	4.47954	4.480909	4.47954	0
2021-08-20 09:05:00	4.48119	4.480901	4.48119	0
2021-08-20 09:10:00	4.48034	4.480809	4.48034	0
2021-08-20 09:15:00	4.48117	4.480802	4.48117	0
2021-08-20 09:20:00	4.48032	4.48071	4.48032	0
2021-08-20 09:25:00	4.48034	4.480787	4.48034	0
2021-08-20 09:30:00	4.48118	4.480947	4.48118	0
2021-08-20 09:35:00	4.47951	4.480774	4.47951	0
2021-08-20 09:40:00	4.48118	4.480768	4.48118	0
2021-08-20 09:45:00	4.48118	4.480595	4.48118	0
2021-08-20 09:50:00	4.48118	4.480759	4.48118	0
2021-08-20 09:55:00	4.48118	4.480758	4.48118	0
2021-08-20 10:00:00	4.48117	4.480841	4.48117	0
2021-08-20 10:05:00	4.47949	4.480673	4.47949	0
2021-08-20 10:10:00	4.48117	4.480758	4.48117	0
2021-08-20 10:15:00	4.48283	4.481007	4.48283	0
2021-08-20 10:20:00	4.48117	4.481006	4.48117	0
2021-08-20 10:25:00	4.47949	4.481004	4.47949	0
2021-08-20 10:30:00	4.47948	4.480834	4.47948	0
2021-08-20 10:35:00	4.47947	4.480663	4.47947	0
2021-08-20 10:40:00	4.48029	4.480574	4.48029	0
2021-08-20 10:45:00	4.48026	4.480482	4.48026	0
2021-08-20 10:50:00	4.48108	4.480473	4.48108	0
2021-08-20 10:55:00	4.48107	4.480631	4.48107	0
2021-08-20 11:00:00	4.48107	4.480621	4.48107	0
2021-08-20 11:05:00	4.48108	4.480446	4.48108	0
2021-08-20 11:10:00	4.48109	4.480438	4.48109	0
2021-08-20 11:15:00	4.48111	4.4806	4.48111	0
2021-08-20 11:20:00	4.48113	4.480765	4.48113	0
2021-08-20 11:25:00	4.48197	4.481015	4.48197	0
2021-08-20 11:30:00	4.48114	4.4811	4.48114	0
2021-08-20 11:35:00	4.48116	4.48119	4.48116	0
2021-08-20 11:40:00	4.47949	4.481031	4.47949	0
2021-08-20 11:45:00	4.48118	4.481042	4.48118	0
2021-08-20 11:50:00	4.48286	4.481221	4.48286	0
2021-08-20 11:55:00	4.48119	4.481232	4.48119	0
2021-08-20 12:00:00	4.48286	4.481409	4.48286	0
2021-08-20 12:05:00	4.48118	4.481416	4.48118	0
2021-08-20 12:10:00	4.48118	4.481421	4.48118	0
2021-08-20 12:15:00	4.48118	4.481342	4.48118	0
2021-08-20 12:20:00	4.48118	4.481346	4.48118	0
2021-08-20 12:25:00	4.48117	4.481347	4.48117	0
2021-08-20 12:30:00	4.48032	4.48143	4.48032	0
2021-08-20 12:35:00	4.48116	4.481428	4.48116	0
2021-08-20 12:40:00	4.48031	4.481173	4.48031	0
2021-08-20 12:45:00	4.48114	4.481168	4.48114	0
2021-08-20 12:50:00	4.48114	4.480996	4.48114	0
2021-08-20 12:55:00	4.48114	4.480992	4.48114	0
2021-08-20 13:00:00	4.47948	4.480822	4.47948	0
2021-08-20 13:05:00	4.48032	4.480736	4.48032	0
2021-08-20 13:10:00	4.47948	4.480566	4.47948	0
2021-08-20 13:15:00	4.48116	4.480565	4.48116	0
2021-08-20 13:20:00	4.47948	4.480481	4.47948	0
2021-08-20 13:25:00	4.48116	4.480481	4.48116	0
2021-08-20 13:30:00	4.48031	4.480481	4.48031	0
2021-08-20 13:35:00	4.48114	4.480481	4.48114	0
2021-08-20 13:40:00	4.48114	4.480481	4.48114	0
2021-08-20 13:45:00	4.4803	4.480397	4.4803	0
2021-08-20 13:50:00	4.47946	4.480395	4.47946	0
2021-08-20 13:55:00	4.48029	4.480392	4.48029	0
2021-08-20 14:00:00	4.48196	4.48064	4.48196	0
2021-08-20 14:05:00	4.4828	4.480804	4.4828	0
2021-08-20 14:10:00	4.48197	4.481053	4.48197	0
2021-08-20 14:15:00	4.48282	4.481219	4.48282	0
2021-08-20 14:20:00	4.48283	4.481471	4.48283	0
2021-08-20 14:25:00	4.48117	4.481474	4.48117	0
2021-08-20 14:30:00	4.48117	4.481477	4.48117	0
2021-08-20 14:35:00	4.48199	4.481646	4.48199	0
2021-08-20 14:40:00	4.48197	4.481897	4.48197	0
2021-08-20 14:45:00	4.4803	4.481898	4.4803	0
2021-08-20 14:50:00	4.47946	4.481648	4.47946	0
2021-08-20 14:55:00	4.48195	4.481563	4.48195	0
2021-08-20 15:00:00	4.48279	4.481645	4.48279	0
2021-08-20 15:05:00	4.48279	4.481642	4.48279	0
2021-08-20 15:10:00	4.48196	4.481555	4.48196	0
2021-08-20 15:15:00	4.4828	4.481718	4.4828	0
2021-08-20 15:20:00	4.48282	4.481883	4.48282	0
2021-08-20 15:25:00	4.48283	4.481967	4.48283	0
2021-08-20 15:30:00	4.48284	4.482054	4.48284	0
2021-08-20 15:35:00	4.48118	4.482142	4.48118	0
2021-08-20 15:40:00	4.48287	4.482483	4.48287	0
2021-08-20 15:45:00	4.48122	4.48241	4.48122	0
2021-08-20 15:50:00	4.48124	4.482255	4.48124	0
2021-08-20 15:55:00	4.48128	4.482104	4.48128	0
2021-08-20 16:00:00	4.48131	4.482039	4.48131	0
2021-08-20 16:05:00	4.48299	4.482058	4.48299	0
2021-08-20 16:10:00	4.48299	4.482075	4.48299	0
2021-08-20 16:15:00	4.48298	4.48209	4.48298	0
2021-08-20 16:20:00	4.48296	4.482102	4.48296	0
2021-08-20 16:25:00	4.48294	4.482278	4.48294	0
2021-08-20 16:30:00	4.4821	4.482201	4.4821	0
2021-08-20 16:35:00	4.48127	4.482206	4.48127	0
2021-08-20 16:40:00	4.48294	4.482376	4.48294	0
2021-08-20 16:45:00	4.48296	4.482544	4.48296	0
2021-08-20 16:50:00	4.48128	4.482541	4.48128	0
2021-08-20 16:55:00	4.48044	4.482286	4.48044	0
2021-08-20 17:00:00	4.48209	4.482196	4.48209	0
2021-08-20 17:05:00	4.48289	4.482187	4.48289	0
2021-08-20 17:10:00	4.47954	4.481845	4.47954	0
2021-08-20 17:15:00	4.47953	4.481504	4.47953	0
2021-08-20 17:20:00	4.47953	4.481247	4.47953	0
2021-08-20 17:25:00	4.48121	4.481241	4.48121	0
2021-08-20 17:30:00	4.48288	4.481235	4.48288	0
2021-08-20 17:35:00	4.48289	4.481228	4.48289	0
2021-08-20 17:40:00	4.48122	4.481222	4.48122	0
2021-08-20 17:45:00	4.48122	4.4813	4.48122	0
2021-08-20 17:50:00	4.47873	4.480964	4.47873	0
2021-08-20 17:55:00	4.48207	4.480882	4.48207	0
2021-08-20 18:00:00	4.48123	4.481051	4.48123	0
2021-08-20 18:05:00	4.48123	4.481221	4.48123	0
2021-08-20 18:10:00	4.48124	4.481392	4.48124	0
2021-08-20 18:15:00	4.48293	4.481564	4.48293	0
2021-08-20 18:20:00	4.48293	4.481569	4.48293	0
2021-08-20 18:25:00	4.48127	4.481407	4.48127	0
2021-08-20 18:30:00	4.48126	4.481411	4.48126	0
2021-08-20 18:35:00	4.48292	4.481581	4.48292	0
2021-08-20 18:40:00	4.48291	4.481999	4.48291	0
2021-08-20 18:45:00	4.48289	4.482081	4.48289	0
2021-08-20 18:50:00	4.48288	4.482246	4.48288	0
2021-08-20 18:55:00	4.48038	4.482161	4.48038	0
2021-08-20 19:00:00	4.48202	4.482239	4.48202	0
2021-08-20 19:05:00	4.48201	4.482147	4.48201	0
2021-08-20 19:10:00	4.48117	4.481971	4.48117	0
2021-08-20 19:15:00	4.48199	4.482043	4.48199	0
2021-08-20 19:20:00	4.48113	4.48203	4.48113	0
2021-08-20 19:25:00	4.48112	4.48185	4.48112	0
2021-08-20 19:30:00	4.48112	4.481671	4.48112	0
2021-08-20 19:35:00	4.48029	4.481411	4.48029	0
2021-08-20 19:40:00	4.48113	4.481236	4.48113	0
2021-08-20 19:45:00	4.48114	4.481312	4.48114	0
2021-08-20 19:50:00	4.48116	4.481226	4.48116	0
2021-08-20 19:55:00	4.48118	4.481143	4.48118	0
2021-08-20 20:00:00	4.48286	4.481312	4.48286	0
2021-08-20 20:05:00	4.48205	4.481318	4.48205	0
2021-08-20 20:10:00	4.48289	4.481494	4.48289	0
2021-08-20 20:15:00	4.48124	4.481506	4.48124	0
2021-08-20 20:20:00	4.48124	4.481518	4.48124	0
2021-08-20 20:25:00	4.48124	4.481613	4.48124	0
2021-08-20 20:30:00	4.48291	4.481791	4.48291	0
2021-08-20 20:35:00	4.48123	4.4818	4.48123	0
2021-08-20 20:40:00	4.48291	4.481975	4.48291	0
2021-08-20 20:45:00	4.48206	4.482063	4.48206	0
2021-08-20 20:50:00	4.48123	4.4819	4.48123	0
2021-08-20 20:55:00	4.48207	4.481902	4.48207	0
2021-08-20 21:00:00	4.48207	4.48182	4.48207	0
2021-08-20 21:05:00	4.48291	4.481987	4.48291	0
2021-08-20 21:10:00	4.4804	4.481903	4.4804	0
2021-08-20 21:15:00	4.48121	4.4819	4.48121	0
2021-08-20 21:20:00	4.48118	4.481727	4.48118	0
2021-08-20 21:25:00	4.48117	4.481721	4.48117	0
2021-08-20 21:30:00	4.48114	4.481544	4.48114	0
2021-08-20 21:35:00	4.48114	4.481452	4.48114	0
2021-08-20 21:40:00	4.48032	4.481361	4.48032	0
2021-08-20 21:45:00	4.48117	4.481271	4.48117	0
2021-08-20 21:50:00	4.48118	4.481182	4.48118	0
2021-08-20 21:55:00	4.48118	4.481009	4.48118	0
2021-08-20 22:00:00	4.48121	4.48109	4.48121	0
2021-08-20 22:05:00	4.48121	4.48109	4.48121	0
2021-08-20 22:10:00	4.48122	4.481094	4.48122	0
2021-08-20 22:15:00	4.48123	4.4811	4.48123	0
2021-08-20 22:20:00	4.48124	4.48111	4.48124	0
2021-08-20 22:25:00	4.48126	4.481122	4.48126	0
2021-08-20 22:30:00	4.48293	4.481383	4.48293	0
2021-08-20 22:35:00	4.48294	4.48156	4.48294	0
2021-08-20 22:40:00	4.48294	4.481736	4.48294	0
2021-08-20 22:45:00	4.48127	4.481745	4.48127	0
2021-08-20 22:50:00	4.48126	4.48175	4.48126	0
2021-08-20 22:55:00	4.48124	4.481753	4.48124	0
2021-08-20 23:00:00	4.48123	4.481754	4.48123	0
2021-08-20 23:05:00	4.48121	4.481752	4.48121	0
2021-08-20 23:10:00	4.48204	4.481832	4.48204	0
2021-08-20 23:15:00	4.48119	4.481825	4.48119	0
2021-08-20 23:20:00	4.48118	4.48165	4.48118	0
2021-08-20 23:25:00	4.48284	4.48164	4.48284	0
2021-08-20 23:30:00	4.48118	4.481464	4.48118	0
2021-08-20 23:35:00	4.48119	4.481456	4.48119	0
2021-08-20 23:40:00	4.48119	4.481449	4.48119	0
2021-08-20 23:45:00	4.48202	4.481527	4.48202	0
2021-08-20 23:50:00	4.48284	4.481688	4.48284	0
2021-08-20 23:55:00	4.48118	4.481685	4.48118	0
2021-08-21 00:00:00	4.48118	4.481599	4.48118	0
2021-08-21 00:05:00	4.48119	4.481599	4.48119	0
2021-08-21 00:10:00	4.48287	4.481768	4.48287	0
2021-08-21 00:15:00	4.48287	4.481771	4.48287	0
2021-08-21 00:20:00	4.48204	4.481857	4.48204	0
2021-08-21 00:25:00	4.48205	4.481943	4.48205	0
2021-08-21 00:30:00	4.48121	4.481945	4.48121	0
2021-08-21 00:35:00	4.48287	4.48203	4.48287	0
2021-08-21 00:40:00	4.48119	4.481865	4.48119	0
2021-08-21 00:45:00	4.48204	4.481951	4.48204	0
2021-08-21 00:50:00	4.48287	4.48212	4.48287	0
2021-08-21 00:55:00	4.48121	4.482122	4.48121	0
2021-08-21 01:00:00	4.48121	4.481956	4.48121	0
2021-08-21 01:05:00	4.48286	4.481955	4.48286	0
2021-08-21 01:10:00	4.48118	4.481869	4.48118	0
2021-08-21 01:15:00	4.48286	4.48195	4.48286	0
2021-08-21 01:20:00	4.48286	4.482115	4.48286	0
2021-08-21 01:25:00	4.48121	4.481949	4.48121	0
2021-08-21 01:30:00	4.48288	4.482118	4.48288	0
2021-08-21 01:35:00	4.48291	4.482205	4.48291	0
2021-08-21 01:40:00	4.48209	4.482127	4.48209	0
2021-08-21 01:45:00	4.48127	4.482133	4.48127	0
2021-08-21 01:50:00	4.48128	4.48214	4.48128	0
2021-08-21 01:55:00	4.48128	4.481982	4.48128	0
2021-08-21 02:00:00	4.48213	4.482077	4.48213	0
2021-08-21 02:05:00	4.48129	4.48192	4.48129	0
2021-08-21 02:10:00	4.48128	4.481762	4.48128	0
2021-08-21 02:15:00	4.48294	4.481935	4.48294	0
2021-08-21 02:20:00	4.48209	4.481856	4.48209	0
2021-08-21 02:25:00	4.48124	4.481689	4.48124	0
2021-08-21 02:30:00	4.48207	4.481687	4.48207	0
2021-08-21 02:35:00	4.48122	4.481682	4.48122	0
2021-08-21 02:40:00	4.48287	4.481841	4.48287	0
2021-08-21 02:45:00	4.48118	4.481831	4.48118	0
2021-08-21 02:50:00	4.48117	4.481735	4.48117	0
2021-08-21 02:55:00	4.48116	4.481722	4.48116	0
2021-08-21 03:00:00	4.482	4.481794	4.482	0
2021-08-21 03:05:00	4.48284	4.481784	4.48284	0
2021-08-21 03:10:00	4.48284	4.481859	4.48284	0
2021-08-21 03:15:00	4.48284	4.482019	4.48284	0
2021-08-21 03:20:00	4.48366	4.482178	4.48366	0
2021-08-21 03:25:00	4.48282	4.482338	4.48282	0
2021-08-21 03:30:00	4.48197	4.482248	4.48197	0
2021-08-21 03:35:00	4.48113	4.482243	4.48113	0
2021-08-21 03:40:00	4.48197	4.482323	4.48197	0
2021-08-21 03:45:00	4.48114	4.482321	4.48114	0
2021-08-21 03:50:00	4.48114	4.482235	4.48114	0
2021-08-21 03:55:00	4.48114	4.482065	4.48114	0
2021-08-21 04:00:00	4.48116	4.481897	4.48116	0
2021-08-21 04:05:00	4.48117	4.48173	4.48117	0
2021-08-21 04:10:00	4.48117	4.481481	4.48117	0
2021-08-21 04:15:00	4.48117	4.481316	4.48117	0
2021-08-21 04:20:00	4.48117	4.481236	4.48117	0
2021-08-21 04:25:00	4.48116	4.481239	4.48116	0
2021-08-21 04:30:00	4.48282	4.481324	4.48282	0
2021-08-21 04:35:00	4.48114	4.481324	4.48114	0
2021-08-21 04:40:00	4.48197	4.481407	4.48197	0
2021-08-21 04:45:00	4.48114	4.481407	4.48114	0
2021-08-21 04:50:00	4.48117	4.481408	4.48117	0
2021-08-21 04:55:00	4.48202	4.481493	4.48202	0
2021-08-21 05:00:00	4.48122	4.481498	4.48122	0
2021-08-21 05:05:00	4.48124	4.481505	4.48124	0
2021-08-21 05:10:00	4.48126	4.481514	4.48126	0
2021-08-21 05:15:00	4.48294	4.481692	4.48294	0
2021-08-21 05:20:00	4.48128	4.481538	4.48128	0
2021-08-21 05:25:00	4.48213	4.481637	4.48213	0
2021-08-21 05:30:00	4.48046	4.481486	4.48046	0
2021-08-21 05:35:00	4.48132	4.481504	4.48132	0
2021-08-21 05:40:00	4.48216	4.481603	4.48216	0
2021-08-21 05:45:00	4.48301	4.481702	4.48301	0
2021-08-21 05:50:00	4.48218	4.481798	4.48218	0
2021-08-21 05:55:00	4.48302	4.481976	4.48302	0
2021-08-21 06:00:00	4.48134	4.481984	4.48134	0
2021-08-21 06:05:00	4.48133	4.481823	4.48133	0
2021-08-21 06:10:00	4.48132	4.481827	4.48132	0
2021-08-21 06:15:00	4.48297	4.481911	4.48297	0
2021-08-21 06:20:00	4.48213	4.482078	4.48213	0
2021-08-21 06:25:00	4.48214	4.48216	4.48214	0
2021-08-21 06:30:00	4.48132	4.482076	4.48132	0
2021-08-21 06:35:00	4.48216	4.481991	4.48216	0
2021-08-21 06:40:00	4.48301	4.482074	4.48301	0
2021-08-21 06:45:00	4.48301	4.482073	4.48301	0
2021-08-21 06:50:00	4.48136	4.482075	4.48136	0
2021-08-21 06:55:00	4.48303	4.482245	4.48303	0
2021-08-21 07:00:00	4.48304	4.482417	4.48304	0
2021-08-21 07:05:00	4.48138	4.482258	4.48138	0
2021-08-21 07:10:00	4.48138	4.482183	4.48138	0
2021-08-21 07:15:00	4.48137	4.482106	4.48137	0
2021-08-21 07:20:00	4.4822	4.482194	4.4822	0
2021-08-21 07:25:00	4.48304	4.482282	4.48304	0
2021-08-21 07:30:00	4.48138	4.482119	4.48138	0
2021-08-21 07:35:00	4.48139	4.481957	4.48139	0
2021-08-21 07:40:00	4.48307	4.482128	4.48307	0
2021-08-21 07:45:00	4.48141	4.481966	4.48141	0
2021-08-21 07:50:00	4.48141	4.481803	4.48141	0
2021-08-21 07:55:00	4.48056	4.481721	4.48056	0
2021-08-21 08:00:00	4.48137	4.48172	4.48137	0
2021-08-21 08:05:00	4.48134	4.481717	4.48134	0
2021-08-21 08:10:00	4.48132	4.481629	4.48132	0
2021-08-21 08:15:00	4.48131	4.481456	4.48131	0
2021-08-21 08:20:00	4.48129	4.481447	4.48129	0
2021-08-21 08:25:00	4.48128	4.481436	4.48128	0
2021-08-21 08:30:00	4.48126	4.481255	4.48126	0
2021-08-21 08:35:00	4.48123	4.481237	4.48123	0
2021-08-21 08:40:00	4.48288	4.481384	4.48288	0
2021-08-21 08:45:00	4.47952	4.48128	4.47952	0
2021-08-21 08:50:00	4.48116	4.481259	4.48116	0
2021-08-21 08:55:00	4.48197	4.481322	4.48197	0
2021-08-21 09:00:00	4.48195	4.481385	4.48195	0
2021-08-21 09:05:00	4.48027	4.481281	4.48027	0
2021-08-21 09:10:00	4.48112	4.481264	4.48112	0
2021-08-21 09:15:00	4.48113	4.481249	4.48113	0
2021-08-21 09:20:00	4.48282	4.481405	4.48282	0
2021-08-21 09:25:00	4.48201	4.481483	4.48201	0
2021-08-21 09:30:00	4.48121	4.481316	4.48121	0
2021-08-21 09:35:00	4.4804	4.481404	4.4804	0
2021-08-21 09:40:00	4.48126	4.481414	4.48126	0
2021-08-21 09:45:00	4.48209	4.481426	4.48209	0
2021-08-21 09:50:00	4.48292	4.481523	4.48292	0
2021-08-21 09:55:00	4.48207	4.481703	4.48207	0
2021-08-21 10:00:00	4.47957	4.481548	4.47957	0
2021-08-21 10:05:00	4.48207	4.481642	4.48207	0
2021-08-21 10:10:00	4.48124	4.481484	4.48124	0
2021-08-21 10:15:00	4.48126	4.481409	4.48126	0
2021-08-21 10:20:00	4.48127	4.481415	4.48127	0
2021-08-21 10:25:00	4.48128	4.481503	4.48128	0
2021-08-21 10:30:00	4.48129	4.481506	4.48129	0
2021-08-21 10:35:00	4.48048	4.481345	4.48048	0
2021-08-21 10:40:00	4.48134	4.481187	4.48134	0
2021-08-21 10:45:00	4.48053	4.481033	4.48053	0
2021-08-21 10:50:00	4.48306	4.481382	4.48306	0
2021-08-21 10:55:00	4.48139	4.481314	4.48139	0
2021-08-21 11:00:00	4.48058	4.481248	4.48058	0
2021-08-21 11:05:00	4.48141	4.481263	4.48141	0
2021-08-21 11:10:00	4.48056	4.481192	4.48056	0
2021-08-21 11:15:00	4.48139	4.481203	4.48139	0
2021-08-21 11:20:00	4.48138	4.481212	4.48138	0
2021-08-21 11:25:00	4.48137	4.481301	4.48137	0
2021-08-21 11:30:00	4.48133	4.4813	4.48133	0
2021-08-21 11:35:00	4.48213	4.48146	4.48213	0
2021-08-21 11:40:00	4.47958	4.481112	4.47958	0
2021-08-21 11:45:00	4.48288	4.481261	4.48288	0
2021-08-21 11:50:00	4.48119	4.481322	4.48119	0
2021-08-21 11:55:00	4.48117	4.481298	4.48117	0
2021-08-21 12:00:00	4.48283	4.481525	4.48283	0
2021-08-21 12:05:00	4.48366	4.481752	4.48366	0
2021-08-21 12:10:00	4.48117	4.481731	4.48117	0
2021-08-21 12:15:00	4.48117	4.481711	4.48117	0
2021-08-21 12:20:00	4.48117	4.481695	4.48117	0
2021-08-21 12:25:00	4.48118	4.4816	4.48118	0
2021-08-21 12:30:00	4.48118	4.48176	4.48118	0
2021-08-21 12:35:00	4.48119	4.481591	4.48119	0
2021-08-21 12:40:00	4.48121	4.481593	4.48121	0
2021-08-21 12:45:00	4.48206	4.481682	4.48206	0
2021-08-21 12:50:00	4.48207	4.481606	4.48207	0
2021-08-21 12:55:00	4.48126	4.481366	4.48126	0
2021-08-21 13:00:00	4.48294	4.481543	4.48294	0
2021-08-21 13:05:00	4.48211	4.481637	4.48211	0
2021-08-21 13:10:00	4.48213	4.481733	4.48213	0
2021-08-21 13:15:00	4.48131	4.481746	4.48131	0
2021-08-21 13:20:00	4.48298	4.481926	4.48298	0
2021-08-21 13:25:00	4.48299	4.482106	4.48299	0
2021-08-21 13:30:00	4.48299	4.482284	4.48299	0
2021-08-21 13:35:00	4.48216	4.482294	4.48216	0
2021-08-21 13:40:00	4.48133	4.48222	4.48133	0
2021-08-21 13:45:00	4.48298	4.482392	4.48298	0
2021-08-21 13:50:00	4.48214	4.482312	4.48214	0
2021-08-21 13:55:00	4.48128	4.482229	4.48128	0
2021-08-21 14:00:00	4.4821	4.482226	4.4821	0
2021-08-21 14:05:00	4.48124	4.482219	4.48124	0
2021-08-21 14:10:00	4.47956	4.481877	4.47956	0
2021-08-21 14:15:00	4.48119	4.481697	4.48119	0
2021-08-21 14:20:00	4.48284	4.481682	4.48284	0
2021-08-21 14:25:00	4.48034	4.4815	4.48034	0
2021-08-21 14:30:00	4.482	4.481567	4.482	0
2021-08-21 14:35:00	4.48283	4.481552	4.48283	0
2021-08-21 14:40:00	4.48282	4.48162	4.48282	0
2021-08-21 14:45:00	4.48113	4.481605	4.48113	0
2021-08-21 14:50:00	4.48196	4.481591	4.48196	0
2021-08-21 14:55:00	4.48113	4.48158	4.48113	0
2021-08-21 15:00:00	4.48112	4.481736	4.48112	0
2021-08-21 15:05:00	4.48195	4.481812	4.48195	0
2021-08-21 15:10:00	4.48194	4.481722	4.48194	0
2021-08-21 15:15:00	4.48278	4.481966	4.48278	0
2021-08-21 15:20:00	4.48111	4.481877	4.48111	0
2021-08-21 15:25:00	4.48195	4.481789	4.48195	0
2021-08-21 15:30:00	4.48112	4.481619	4.48112	0
2021-08-21 15:35:00	4.48278	4.481784	4.48278	0
2021-08-21 15:40:00	4.48195	4.481783	4.48195	0
2021-08-21 15:45:00	4.48112	4.481782	4.48112	0
2021-08-21 15:50:00	4.48029	4.481699	4.48029	0
2021-08-21 15:55:00	4.48113	4.481617	4.48113	0
2021-08-21 16:00:00	4.48114	4.481537	4.48114	0
2021-08-21 16:05:00	4.48283	4.481542	4.48283	0
2021-08-21 16:10:00	4.48118	4.481549	4.48118	0
2021-08-21 16:15:00	4.48286	4.48164	4.48286	0
2021-08-21 16:20:00	4.48119	4.481647	4.48119	0
2021-08-21 16:25:00	4.48121	4.48149	4.48121	0
2021-08-21 16:30:00	4.48288	4.481583	4.48288	0
2021-08-21 16:35:00	4.48289	4.48176	4.48289	0
2021-08-21 16:40:00	4.48375	4.482106	4.48375	0
2021-08-21 16:45:00	4.48292	4.482285	4.48292	0
2021-08-21 16:50:00	4.48209	4.48238	4.48209	0
2021-08-21 16:55:00	4.48126	4.482223	4.48126	0
2021-08-21 17:00:00	4.48209	4.482314	4.48209	0
2021-08-21 17:05:00	4.48209	4.482237	4.48209	0
2021-08-21 17:10:00	4.48126	4.482244	4.48126	0
2021-08-21 17:15:00	4.48044	4.482167	4.48044	0
2021-08-21 17:20:00	4.47961	4.48184	4.47961	0
2021-08-21 17:25:00	4.48211	4.481762	4.48211	0
2021-08-21 17:30:00	4.48294	4.481681	4.48294	0
2021-08-21 17:35:00	4.48211	4.4816	4.48211	0
2021-08-21 17:40:00	4.48126	4.481517	4.48126	0
2021-08-21 17:45:00	4.48126	4.481517	4.48126	0
2021-08-21 17:50:00	4.48207	4.481515	4.48207	0
2021-08-21 17:55:00	4.48123	4.481429	4.48123	0
2021-08-21 18:00:00	4.48122	4.481425	4.48122	0
2021-08-21 18:05:00	4.48205	4.481586	4.48205	0
2021-08-21 18:10:00	4.48122	4.481747	4.48122	0
2021-08-21 18:15:00	4.48121	4.481657	4.48121	0
2021-08-21 18:20:00	4.48202	4.481565	4.48202	0
2021-08-21 18:25:00	4.48036	4.48139	4.48036	0
2021-08-21 18:30:00	4.48121	4.481385	4.48121	0
2021-08-21 18:35:00	4.48123	4.481382	4.48123	0
2021-08-21 18:40:00	4.48293	4.481468	4.48293	0
2021-08-21 18:45:00	4.48214	4.481559	4.48214	0
2021-08-21 18:50:00	4.48133	4.48157	4.48133	0
2021-08-21 18:55:00	4.48136	4.481501	4.48136	0
2021-08-21 19:00:00	4.48053	4.481432	4.48053	0
2021-08-21 19:05:00	4.48134	4.481445	4.48134	0
2021-08-21 19:10:00	4.48216	4.481459	4.48216	0
2021-08-21 19:15:00	4.48298	4.481721	4.48298	0
2021-08-21 19:20:00	4.48296	4.481896	4.48296	0
2021-08-21 19:25:00	4.48126	4.481899	4.48126	0
2021-08-21 19:30:00	4.48207	4.481813	4.48207	0
2021-08-21 19:35:00	4.48288	4.481887	4.48288	0
2021-08-21 19:40:00	4.48121	4.481875	4.48121	0
2021-08-21 19:45:00	4.48205	4.481944	4.48205	0
2021-08-21 19:50:00	4.48205	4.482096	4.48205	0
2021-08-21 19:55:00	4.48288	4.48225	4.48288	0
2021-08-21 20:00:00	4.48121	4.482155	4.48121	0
2021-08-21 20:05:00	4.48119	4.481976	4.48119	0
2021-08-21 20:10:00	4.48119	4.481799	4.48119	0
2021-08-21 20:15:00	4.48204	4.481877	4.48204	0
2021-08-21 20:20:00	4.48122	4.481792	4.48122	0
2021-08-21 20:25:00	4.48123	4.481627	4.48123	0
2021-08-21 20:30:00	4.48126	4.481632	4.48126	0
2021-08-21 20:35:00	4.48126	4.481553	4.48126	0
2021-08-21 20:40:00	4.48126	4.481474	4.48126	0
2021-08-21 20:45:00	4.48375	4.481561	4.48375	0
2021-08-21 20:50:00	4.48289	4.481729	4.48289	0
2021-08-21 20:55:00	4.48372	4.481982	4.48372	0
2021-08-21 21:00:00	4.48288	4.482151	4.48288	0
2021-08-21 21:05:00	4.48121	4.482068	4.48121	0
2021-08-21 21:10:00	4.48287	4.482233	4.48287	0
2021-08-21 21:15:00	4.48288	4.482398	4.48288	0
2021-08-21 21:20:00	4.48289	4.482561	4.48289	0
2021-08-21 21:25:00	4.48291	4.482726	4.48291	0
2021-08-21 21:30:00	4.48124	4.482724	4.48124	0
2021-08-21 21:35:00	4.48207	4.482556	4.48207	0
2021-08-21 21:40:00	4.48123	4.48239	4.48123	0
2021-08-21 21:45:00	4.48123	4.482141	4.48123	0
2021-08-21 21:50:00	4.48289	4.482142	4.48289	0
2021-08-21 21:55:00	4.48288	4.482309	4.48288	0
2021-08-21 22:00:00	4.48121	4.482143	4.48121	0
2021-08-21 22:05:00	4.48204	4.482059	4.48204	0
2021-08-21 22:10:00	4.48202	4.481972	4.48202	0
2021-08-21 22:15:00	4.48121	4.481802	4.48121	0
2021-08-21 22:20:00	4.48122	4.4818	4.48122	0
2021-08-21 22:25:00	4.48123	4.481716	4.48123	0
2021-08-21 22:30:00	4.48126	4.481719	4.48126	0
2021-08-21 22:35:00	4.48127	4.481723	4.48127	0
2021-08-21 22:40:00	4.48129	4.481563	4.48129	0
2021-08-21 22:45:00	4.48132	4.481407	4.48132	0
2021-08-21 22:50:00	4.48133	4.481419	4.48133	0
2021-08-21 22:55:00	4.48302	4.481517	4.48302	0
2021-08-21 23:00:00	4.48303	4.481618	4.48303	0
2021-08-21 23:05:00	4.48386	4.481883	4.48386	0
2021-08-21 23:10:00	4.48302	4.482063	4.48302	0
2021-08-21 23:15:00	4.48301	4.482241	4.48301	0
2021-08-21 23:20:00	4.48215	4.48233	4.48215	0
2021-08-21 23:25:00	4.48214	4.482417	4.48214	0
2021-08-21 23:30:00	4.48296	4.482584	4.48296	0
2021-08-21 23:35:00	4.48211	4.482663	4.48211	0
2021-08-21 23:40:00	4.48127	4.482657	4.48127	0
2021-08-21 23:45:00	4.48209	4.482564	4.48209	0
2021-08-21 23:50:00	4.48122	4.482383	4.48122	0
2021-08-21 23:55:00	4.48118	4.482115	4.48118	0
2021-08-22 00:00:00	4.48114	4.481927	4.48114	0
2021-08-22 00:05:00	4.48111	4.481737	4.48111	0
2021-08-22 00:10:00	4.48273	4.481795	4.48273	0
2021-08-22 00:15:00	4.48437	4.482018	4.48437	0
2021-08-22 00:20:00	4.4835	4.482072	4.4835	0
2021-08-22 00:25:00	4.48264	4.482125	4.48264	0
2021-08-22 00:30:00	4.48095	4.482093	4.48095	0
2021-08-22 00:35:00	4.48343	4.482227	4.48343	0
2021-08-22 00:40:00	4.48093	4.482198	4.48093	0
2021-08-22 00:45:00	4.48343	4.482423	4.48343	0
2021-08-22 00:50:00	4.4826	4.482569	4.4826	0
2021-08-22 00:55:00	4.48262	4.48272	4.48262	0
2021-08-22 01:00:00	4.48263	4.48271	4.48263	0
2021-08-22 01:05:00	4.4818	4.482453	4.4818	0
2021-08-22 01:10:00	4.48097	4.4822	4.48097	0
2021-08-22 01:15:00	4.48098	4.482034	4.48098	0
2021-08-22 01:20:00	4.48265	4.482204	4.48265	0
2021-08-22 01:25:00	4.48267	4.482128	4.48267	0
2021-08-22 01:30:00	4.48268	4.482303	4.48268	0
2021-08-22 01:35:00	4.48272	4.482232	4.48272	0
2021-08-22 01:40:00	4.48191	4.482163	4.48191	0
2021-08-22 01:45:00	4.48195	4.482096	4.48195	0
2021-08-22 01:50:00	4.48279	4.482112	4.48279	0
2021-08-22 01:55:00	4.4828	4.482212	4.4828	0
2021-08-22 02:00:00	4.48282	4.482397	4.48282	0
2021-08-22 02:05:00	4.48117	4.482416	4.48117	0
2021-08-22 02:10:00	4.48201	4.482352	4.48201	0
2021-08-22 02:15:00	4.48452	4.482537	4.48452	0
2021-08-22 02:20:00	4.48453	4.482722	4.48453	0
2021-08-22 02:25:00	4.48287	4.482737	4.48287	0
2021-08-22 02:30:00	4.48288	4.482834	4.48288	0
2021-08-22 02:35:00	4.48372	4.483011	4.48372	0
2021-08-22 02:40:00	4.48289	4.483021	4.48289	0
2021-08-22 02:45:00	4.48122	4.482863	4.48122	0
2021-08-22 02:50:00	4.48121	4.482702	4.48121	0
2021-08-22 02:55:00	4.48117	4.482702	4.48117	0
2021-08-22 03:00:00	4.4828	4.482781	4.4828	0
2021-08-22 03:05:00	4.48111	4.48244	4.48111	0
2021-08-22 03:10:00	4.48108	4.482095	4.48108	0
2021-08-22 03:15:00	4.48273	4.482081	4.48273	0
2021-08-22 03:20:00	4.48106	4.481899	4.48106	0
2021-08-22 03:25:00	4.48273	4.4818	4.48273	0
2021-08-22 03:30:00	4.48108	4.481619	4.48108	0
2021-08-22 03:35:00	4.48111	4.481608	4.48111	0
2021-08-22 03:40:00	4.48114	4.481601	4.48114	0
2021-08-22 03:45:00	4.48118	4.481602	4.48118	0
2021-08-22 03:50:00	4.48204	4.481526	4.48204	0
2021-08-22 03:55:00	4.48289	4.481704	4.48289	0
2021-08-22 04:00:00	4.48207	4.481803	4.48207	0
2021-08-22 04:05:00	4.48209	4.481739	4.48209	0
2021-08-22 04:10:00	4.48127	4.48176	4.48127	0
2021-08-22 04:15:00	4.48129	4.481616	4.48129	0
2021-08-22 04:20:00	4.4838	4.481888	4.4838	0
2021-08-22 04:25:00	4.48464	4.482241	4.48464	0
2021-08-22 04:30:00	4.48129	4.482256	4.48129	0
2021-08-22 04:35:00	4.48294	4.482432	4.48294	0
2021-08-22 04:40:00	4.48209	4.482437	4.48209	0
2021-08-22 04:45:00	4.48289	4.482437	4.48289	0
2021-08-22 04:50:00	4.48205	4.482435	4.48205	0
2021-08-22 04:55:00	4.48202	4.482428	4.48202	0
2021-08-22 05:00:00	4.482	4.482501	4.482	0
2021-08-22 05:05:00	4.48113	4.482485	4.48113	0
2021-08-22 05:10:00	4.48278	4.482383	4.48278	0
2021-08-22 05:15:00	4.48109	4.482028	4.48109	0
2021-08-22 05:20:00	4.48191	4.48209	4.48191	0
2021-08-22 05:25:00	4.48274	4.48207	4.48274	0
2021-08-22 05:30:00	4.48275	4.482136	4.48275	0
2021-08-22 05:35:00	4.48443	4.48229	4.48443	0
2021-08-22 05:40:00	4.4836	4.482445	4.4836	0
2021-08-22 05:45:00	4.48277	4.48252	4.48277	0
2021-08-22 05:50:00	4.48109	4.482429	4.48109	0
2021-08-22 05:55:00	4.48111	4.482427	4.48111	0
2021-08-22 06:00:00	4.48111	4.48226	4.48111	0
2021-08-22 06:05:00	4.48196	4.482347	4.48196	0
2021-08-22 06:10:00	4.4828	4.482436	4.4828	0
2021-08-22 06:15:00	4.48199	4.482361	4.48199	0
2021-08-22 06:20:00	4.48116	4.482202	4.48116	0
2021-08-22 06:25:00	4.47949	4.481708	4.47949	0
2021-08-22 06:30:00	4.48116	4.481464	4.48116	0
2021-08-22 06:35:00	4.48199	4.481386	4.48199	0
2021-08-22 06:40:00	4.48116	4.481393	4.48116	0
2021-08-22 06:45:00	4.48197	4.481479	4.48197	0
2021-08-22 06:50:00	4.48362	4.48173	4.48362	0
2021-08-22 06:55:00	4.48444	4.481978	4.48444	0
2021-08-22 07:00:00	4.48191	4.481889	4.48191	0
2021-08-22 07:05:00	4.48273	4.481963	4.48273	0
2021-08-22 07:10:00	4.48272	4.482119	4.48272	0
2021-08-22 07:15:00	4.48103	4.482273	4.48103	0
2021-08-22 07:20:00	4.48185	4.482342	4.48185	0
2021-08-22 07:25:00	4.481	4.482243	4.481	0
2021-08-22 07:30:00	4.48185	4.482312	4.48185	0
2021-08-22 07:35:00	4.4827	4.482385	4.4827	0
2021-08-22 07:40:00	4.48189	4.482212	4.48189	0
2021-08-22 07:45:00	4.48109	4.481877	4.48109	0
2021-08-22 07:50:00	4.48112	4.481798	4.48112	0
2021-08-22 07:55:00	4.48116	4.481641	4.48116	0
2021-08-22 08:00:00	4.48119	4.481488	4.48119	0
2021-08-22 08:05:00	4.48288	4.481673	4.48288	0
2021-08-22 08:10:00	4.48123	4.481611	4.48123	0
2021-08-22 08:15:00	4.48209	4.48172	4.48209	0
2021-08-22 08:20:00	4.48377	4.481912	4.48377	0
2021-08-22 08:25:00	4.4821	4.481852	4.4821	0
2021-08-22 08:30:00	4.48293	4.481956	4.48293	0
2021-08-22 08:35:00	4.48292	4.482139	4.48292	0
2021-08-22 08:40:00	4.48292	4.482319	4.48292	0
2021-08-22 08:45:00	4.4821	4.482413	4.4821	0
2021-08-22 08:50:00	4.48213	4.482507	4.48213	0
2021-08-22 08:55:00	4.48298	4.482517	4.48298	0
2021-08-22 09:00:00	4.48301	4.482695	4.48301	0
2021-08-22 09:05:00	4.4822	4.482706	4.4822	0
2021-08-22 09:10:00	4.48306	4.482635	4.48306	0
2021-08-22 09:15:00	4.48307	4.482732	4.48307	0
2021-08-22 09:20:00	4.48141	4.48258	4.48141	0
2021-08-22 09:25:00	4.48139	4.482427	4.48139	0
2021-08-22 09:30:00	4.48306	4.482441	4.48306	0
2021-08-22 09:35:00	4.48304	4.482535	4.48304	0
2021-08-22 09:40:00	4.4822	4.482542	4.4822	0
2021-08-22 09:45:00	4.48134	4.482378	4.48134	0
2021-08-22 09:50:00	4.48133	4.48221	4.48133	0
2021-08-22 09:55:00	4.48297	4.482287	4.48297	0
2021-08-22 10:00:00	4.48377	4.482358	4.48377	0
2021-08-22 10:05:00	4.48374	4.482425	4.48374	0
2021-08-22 10:10:00	4.48371	4.482655	4.48371	0
2021-08-22 10:15:00	4.48286	4.482802	4.48286	0
2021-08-22 10:20:00	4.48282	4.482778	4.48282	0
2021-08-22 10:25:00	4.48195	4.482669	4.48195	0
2021-08-22 10:30:00	4.48275	4.482724	4.48275	0
2021-08-22 10:35:00	4.48273	4.482863	4.48273	0
2021-08-22 10:40:00	4.48189	4.482919	4.48189	0
2021-08-22 10:45:00	4.4827	4.482892	4.4827	0
2021-08-22 10:50:00	4.48437	4.482952	4.48437	0
2021-08-22 10:55:00	4.48106	4.482684	4.48106	0
2021-08-22 11:00:00	4.48107	4.48242	4.48107	0
2021-08-22 11:05:00	4.48108	4.482242	4.48108	0
2021-08-22 11:10:00	4.48109	4.482069	4.48109	0
2021-08-22 11:15:00	4.48111	4.481985	4.48111	0
2021-08-22 11:20:00	4.48278	4.481988	4.48278	0
2021-08-22 11:25:00	4.48197	4.481912	4.48197	0
2021-08-22 11:30:00	4.48283	4.482006	4.48283	0
2021-08-22 11:35:00	4.48201	4.481937	4.48201	0
2021-08-22 11:40:00	4.48288	4.481788	4.48288	0
2021-08-22 11:45:00	4.48123	4.481805	4.48123	0
2021-08-22 11:50:00	4.48292	4.48199	4.48292	0
2021-08-22 11:55:00	4.48127	4.482009	4.48127	0
2021-08-22 12:00:00	4.48296	4.482196	4.48296	0
2021-08-22 12:05:00	4.48296	4.482381	4.48296	0
2021-08-22 12:10:00	4.4821	4.482313	4.4821	0
2021-08-22 12:15:00	4.48041	4.482157	4.48041	0
2021-08-22 12:20:00	4.48123	4.481997	4.48123	0
2021-08-22 12:25:00	4.48288	4.482084	4.48288	0
2021-08-22 12:30:00	4.48287	4.482083	4.48287	0
2021-08-22 12:35:00	4.48287	4.482247	4.48287	0
2021-08-22 12:40:00	4.48205	4.48216	4.48205	0
2021-08-22 12:45:00	4.48289	4.482322	4.48289	0
2021-08-22 12:50:00	4.48457	4.482483	4.48457	0
2021-08-22 12:55:00	4.48123	4.48231	4.48123	0
2021-08-22 13:00:00	4.48207	4.482307	4.48207	0
2021-08-22 13:05:00	4.48126	4.482392	4.48126	0
2021-08-22 13:10:00	4.48292	4.482561	4.48292	0
2021-08-22 13:15:00	4.48124	4.482397	4.48124	0
2021-08-22 13:20:00	4.48123	4.482233	4.48123	0
2021-08-22 13:25:00	4.48205	4.482151	4.48205	0
2021-08-22 13:30:00	4.48119	4.482065	4.48119	0
2021-08-22 13:35:00	4.48117	4.481893	4.48117	0
2021-08-22 13:40:00	4.48282	4.481718	4.48282	0
2021-08-22 13:45:00	4.48113	4.481708	4.48113	0
2021-08-22 13:50:00	4.48113	4.481614	4.48113	0
2021-08-22 13:55:00	4.48279	4.481767	4.48279	0
2021-08-22 14:00:00	4.48113	4.481588	4.48113	0
2021-08-22 14:05:00	4.4828	4.481744	4.4828	0
2021-08-22 14:10:00	4.4828	4.481901	4.4828	0
2021-08-22 14:15:00	4.4828	4.481976	4.4828	0
2021-08-22 14:20:00	4.48114	4.481971	4.48114	0
2021-08-22 14:25:00	4.48114	4.481968	4.48114	0
2021-08-22 14:30:00	4.48114	4.4818	4.48114	0
2021-08-22 14:35:00	4.48114	4.481801	4.48114	0
2021-08-22 14:40:00	4.48114	4.481802	4.48114	0
2021-08-22 14:45:00	4.48114	4.481637	4.48114	0
2021-08-22 14:50:00	4.48114	4.481638	4.48114	0
2021-08-22 14:55:00	4.48116	4.481474	4.48116	0
2021-08-22 15:00:00	4.4845	4.481644	4.4845	0
2021-08-22 15:05:00	4.48286	4.48165	4.48286	0
2021-08-22 15:10:00	4.48204	4.48174	4.48204	0
2021-08-22 15:15:00	4.48121	4.481747	4.48121	0
2021-08-22 15:20:00	4.48206	4.481839	4.48206	0
2021-08-22 15:25:00	4.48206	4.481931	4.48206	0
2021-08-22 15:30:00	4.48374	4.482191	4.48374	0
2021-08-22 15:35:00	4.48124	4.482201	4.48124	0
2021-08-22 15:40:00	4.48209	4.482296	4.48209	0
2021-08-22 15:45:00	4.48292	4.482472	4.48292	0
2021-08-22 15:50:00	4.48124	4.482146	4.48124	0
2021-08-22 15:55:00	4.48123	4.481983	4.48123	0
2021-08-22 16:00:00	4.48121	4.4819	4.48121	0
2021-08-22 16:05:00	4.48117	4.481896	4.48117	0
2021-08-22 16:10:00	4.48116	4.481806	4.48116	0
2021-08-22 16:15:00	4.48113	4.481713	4.48113	0
2021-08-22 16:20:00	4.48196	4.481535	4.48196	0
2021-08-22 16:25:00	4.48111	4.481522	4.48111	0
2021-08-22 16:30:00	4.48194	4.481507	4.48194	0
2021-08-22 16:35:00	4.48443	4.481658	4.48443	0
2021-08-22 16:40:00	4.4836	4.481894	4.4836	0
2021-08-22 16:45:00	4.48277	4.482048	4.48277	0
2021-08-22 16:50:00	4.48275	4.482202	4.48275	0
2021-08-22 16:55:00	4.48192	4.482277	4.48192	0
2021-08-22 17:00:00	4.48443	4.482604	4.48443	0
2021-08-22 17:05:00	4.48361	4.482852	4.48361	0
2021-08-22 17:10:00	4.48112	4.482768	4.48112	0
2021-08-22 17:15:00	4.48282	4.482939	4.48282	0
2021-08-22 17:20:00	4.48284	4.483029	4.48284	0
2021-08-22 17:25:00	4.48121	4.482707	4.48121	0
2021-08-22 17:30:00	4.48124	4.482471	4.48124	0
2021-08-22 17:35:00	4.48293	4.482487	4.48293	0
2021-08-22 17:40:00	4.48211	4.482423	4.48211	0
2021-08-22 17:45:00	4.48128	4.482359	4.48128	0
2021-08-22 17:50:00	4.48128	4.482044	4.48128	0
2021-08-22 17:55:00	4.48128	4.481811	4.48128	0
2021-08-22 18:00:00	4.48128	4.481827	4.48128	0
2021-08-22 18:05:00	4.48213	4.481758	4.48213	0
2021-08-22 18:10:00	4.48297	4.481771	4.48297	0
2021-08-22 18:15:00	4.48214	4.481864	4.48214	0
2021-08-22 18:20:00	4.48299	4.482039	4.48299	0
2021-08-22 18:25:00	4.48134	4.48188	4.48134	0
2021-08-22 18:30:00	4.48136	4.481805	4.48136	0
2021-08-22 18:35:00	4.48136	4.481813	4.48136	0
2021-08-22 18:40:00	4.48137	4.481822	4.48137	0
2021-08-22 18:45:00	4.48137	4.481831	4.48137	0
2021-08-22 18:50:00	4.48136	4.481839	4.48136	0
2021-08-22 18:55:00	4.48134	4.48176	4.48134	0
2021-08-22 19:00:00	4.48132	4.481595	4.48132	0
2021-08-22 19:05:00	4.48129	4.48151	4.48129	0
2021-08-22 19:10:00	4.48377	4.481588	4.48377	0
2021-08-22 19:15:00	4.48375	4.481829	4.48375	0
2021-08-22 19:20:00	4.48206	4.481899	4.48206	0
2021-08-22 19:25:00	4.48121	4.481884	4.48121	0
2021-08-22 19:30:00	4.48118	4.481865	4.48118	0
2021-08-22 19:35:00	4.48367	4.482095	4.48367	0
2021-08-22 19:40:00	4.48117	4.482076	4.48117	0
2021-08-22 19:45:00	4.48114	4.482056	4.48114	0
2021-08-22 19:50:00	4.48113	4.482037	4.48113	0
2021-08-22 19:55:00	4.48113	4.482021	4.48113	0
2021-08-22 20:00:00	4.48279	4.481923	4.48279	0
2021-08-22 20:05:00	4.48195	4.481743	4.48195	0
2021-08-22 20:10:00	4.48111	4.481648	4.48111	0
2021-08-22 20:15:00	4.48277	4.481804	4.48277	0
2021-08-22 20:20:00	4.48192	4.481878	4.48192	0
2021-08-22 20:25:00	4.48109	4.48162	4.48109	0
2021-08-22 20:30:00	4.48111	4.481614	4.48111	0
2021-08-22 20:35:00	4.48112	4.481612	4.48112	0
2021-08-22 20:40:00	4.4828	4.481779	4.4828	0
2021-08-22 20:45:00	4.4845	4.482116	4.4845	0
2021-08-22 20:50:00	4.4837	4.482207	4.4837	0
2021-08-22 20:55:00	4.48289	4.482301	4.48289	0
2021-08-22 21:00:00	4.48124	4.482314	4.48124	0
2021-08-22 21:05:00	4.48377	4.482414	4.48377	0
2021-08-22 21:10:00	4.48464	4.482686	4.48464	0
2021-08-22 21:15:00	4.48299	4.482876	4.48299	0
2021-08-22 21:20:00	4.48133	4.482898	4.48133	0
2021-08-22 21:25:00	4.48384	4.48317	4.48384	0
2021-08-22 21:30:00	4.48299	4.483189	4.48299	0
2021-08-22 21:35:00	4.48132	4.482871	4.48132	0
2021-08-22 21:40:00	4.48129	4.48263	4.48129	0
2021-08-22 21:45:00	4.48462	4.482803	4.48462	0
2021-08-22 21:50:00	4.48292	4.482971	4.48292	0
2021-08-22 21:55:00	4.48455	4.483049	4.48455	0
2021-08-22 22:00:00	4.48452	4.483037	4.48452	0
2021-08-22 22:05:00	4.482	4.482938	4.482	0
2021-08-22 22:10:00	4.48114	4.482919	4.48114	0
2021-08-22 22:15:00	4.48362	4.482897	4.48362	0
2021-08-22 22:20:00	4.48195	4.482793	4.48195	0
2021-08-22 22:25:00	4.48278	4.482939	4.48278	0
2021-08-22 22:30:00	4.48113	4.482923	4.48113	0
2021-08-22 22:35:00	4.48114	4.482575	4.48114	0
2021-08-22 22:40:00	4.48116	4.482399	4.48116	0
2021-08-22 22:45:00	4.48118	4.482062	4.48118	0
2021-08-22 22:50:00	4.48202	4.481812	4.48202	0
2021-08-22 22:55:00	4.48121	4.481733	4.48121	0
2021-08-22 23:00:00	4.48204	4.481823	4.48204	0
2021-08-22 23:05:00	4.48288	4.481749	4.48288	0
2021-08-22 23:10:00	4.48121	4.481675	4.48121	0
2021-08-22 23:15:00	4.48121	4.481518	4.48121	0
2021-08-22 23:20:00	4.48122	4.481527	4.48122	0
2021-08-22 23:25:00	4.48206	4.481619	4.48206	0
2021-08-22 23:30:00	4.48123	4.481626	4.48123	0
2021-08-22 23:35:00	4.48375	4.481883	4.48375	0
2021-08-22 23:40:00	4.48291	4.481972	4.48291	0
2021-08-22 23:45:00	4.48122	4.481973	4.48122	0
2021-08-22 23:50:00	4.48204	4.481973	4.48204	0
2021-08-22 23:55:00	4.48117	4.481802	4.48117	0
2021-08-23 00:00:00	4.48448	4.482129	4.48448	0
2021-08-23 00:05:00	4.48279	4.482287	4.48279	0
2021-08-23 00:10:00	4.48112	4.482277	4.48112	0
2021-08-23 00:15:00	4.48279	4.48235	4.48279	0
2021-08-23 00:20:00	4.48364	4.482591	4.48364	0
2021-08-23 00:25:00	4.48449	4.482665	4.48449	0
2021-08-23 00:30:00	4.48367	4.482741	4.48367	0
2021-08-23 00:35:00	4.48287	4.482906	4.48287	0
2021-08-23 00:40:00	4.48289	4.482991	4.48289	0
2021-08-23 00:45:00	4.48209	4.483083	4.48209	0
2021-08-23 00:50:00	4.48128	4.482763	4.48128	0
2021-08-23 00:55:00	4.48297	4.482781	4.48297	0
2021-08-23 01:00:00	4.48215	4.482884	4.48215	0
2021-08-23 01:05:00	4.48131	4.482736	4.48131	0
2021-08-23 01:10:00	4.48213	4.482585	4.48213	0
2021-08-23 01:15:00	4.48128	4.482264	4.48128	0
2021-08-23 01:20:00	4.48293	4.48219	4.48293	0
2021-08-23 01:25:00	4.48209	4.482112	4.48209	0
2021-08-23 01:30:00	4.48375	4.482198	4.48375	0
2021-08-23 01:35:00	4.48124	4.482113	4.48124	0
2021-08-23 01:40:00	4.48457	4.482442	4.48457	0
2021-08-23 01:45:00	4.48122	4.482267	4.48122	0
2021-08-23 01:50:00	4.48204	4.482256	4.48204	0
2021-08-23 01:55:00	4.48204	4.482329	4.48204	0
2021-08-23 02:00:00	4.48288	4.482404	4.48288	0
2021-08-23 02:05:00	4.48122	4.482398	4.48122	0
2021-08-23 02:10:00	4.48122	4.482227	4.48122	0
2021-08-23 02:15:00	4.48123	4.482141	4.48123	0
2021-08-23 02:20:00	4.48457	4.482223	4.48457	0
2021-08-23 02:25:00	4.48123	4.482222	4.48123	0
2021-08-23 02:30:00	4.48291	4.482056	4.48291	0
2021-08-23 02:35:00	4.48458	4.482392	4.48458	0
2021-08-23 02:40:00	4.48375	4.482563	4.48375	0
2021-08-23 02:45:00	4.48293	4.482652	4.48293	0
2021-08-23 02:50:00	4.48211	4.482575	4.48211	0
2021-08-23 02:55:00	4.4838	4.482833	4.4838	0
2021-08-23 03:00:00	4.48382	4.483093	4.48382	0
2021-08-23 03:05:00	4.48384	4.483354	4.48384	0
2021-08-23 03:10:00	4.48385	4.483282	4.48385	0
2021-08-23 03:15:00	4.48385	4.483544	4.48385	0
2021-08-23 03:20:00	4.48469	4.483722	4.48469	0
2021-08-23 03:25:00	4.48386	4.48365	4.48386	0
2021-08-23 03:30:00	4.48136	4.483411	4.48136	0
2021-08-23 03:35:00	4.48136	4.483254	4.48136	0
2021-08-23 03:40:00	4.48136	4.483179	4.48136	0
2021-08-23 03:45:00	4.48302	4.483101	4.48302	0
2021-08-23 03:50:00	4.48468	4.483187	4.48468	0
2021-08-23 03:55:00	4.48216	4.483019	4.48216	0
2021-08-23 04:00:00	4.48381	4.483015	4.48381	0
2021-08-23 04:05:00	4.48297	4.482927	4.48297	0
2021-08-23 04:10:00	4.48296	4.482754	4.48296	0
2021-08-23 04:15:00	4.48461	4.482829	4.48461	0
2021-08-23 04:20:00	4.48459	4.483152	4.48459	0
2021-08-23 04:25:00	4.48374	4.48339	4.48374	0
2021-08-23 04:30:00	4.48372	4.483626	4.48372	0
2021-08-23 04:35:00	4.48454	4.483778	4.48454	0
2021-08-23 04:40:00	4.48287	4.483597	4.48287	0
2021-08-23 04:45:00	4.48202	4.483583	4.48202	0
2021-08-23 04:50:00	4.48287	4.483489	4.48287	0
2021-08-23 04:55:00	4.48453	4.483645	4.48453	0
2021-08-23 05:00:00	4.4837	4.483719	4.4837	0
2021-08-23 05:05:00	4.48371	4.483629	4.48371	0
2021-08-23 05:10:00	4.48205	4.483375	4.48205	0
2021-08-23 05:15:00	4.48123	4.483124	4.48123	0
2021-08-23 05:20:00	4.48374	4.483126	4.48374	0
2021-08-23 05:25:00	4.48457	4.483129	4.48457	0
2021-08-23 05:30:00	4.48289	4.483131	4.48289	0
2021-08-23 05:35:00	4.48287	4.483216	4.48287	0
2021-08-23 05:40:00	4.50954	4.485883	4.50954	0
2021-08-23 05:45:00	4.5262	4.49005	4.5262	0
2021-08-23 05:50:00	4.50533	4.492213	4.50533	0
2021-08-23 05:55:00	4.49279	4.493121	4.49279	0
2021-08-23 06:00:00	4.48612	4.493528	4.48612	0
2021-08-23 06:05:00	4.48444	4.493849	4.48444	0
2021-08-23 06:10:00	4.48195	4.49367	4.48195	0
2021-08-23 06:15:00	4.48113	4.493326	4.48113	0
2021-08-23 06:20:00	4.48116	4.493153	4.48116	0
2021-08-23 06:25:00	4.48118	4.492984	4.48118	0
2021-08-23 06:30:00	4.48119	4.490149	4.48119	0
2021-08-23 06:35:00	4.48121	4.48565	4.48121	0
2021-08-23 06:40:00	4.48122	4.483239	4.48122	0
2021-08-23 06:45:00	4.4804	4.482	4.4804	0
2021-08-23 06:50:00	4.48126	4.481514	4.48126	0
2021-08-23 06:55:00	4.48128	4.481198	4.48128	0
2021-08-23 07:00:00	4.48131	4.481134	4.48131	0
2021-08-23 07:05:00	4.48133	4.481154	4.48133	0
2021-08-23 07:10:00	4.48133	4.481171	4.48133	0
2021-08-23 07:15:00	4.48301	4.481354	4.48301	0
2021-08-23 07:20:00	4.48132	4.481367	4.48132	0
2021-08-23 07:25:00	4.48129	4.481375	4.48129	0
2021-08-23 07:30:00	4.48128	4.481381	4.48128	0
2021-08-23 07:35:00	4.48126	4.481467	4.48126	0
2021-08-23 07:40:00	4.48124	4.481465	4.48124	0
2021-08-23 07:45:00	4.47957	4.481294	4.47957	0
2021-08-23 07:50:00	4.48123	4.481286	4.48123	0
2021-08-23 07:55:00	4.48123	4.481276	4.48123	0
2021-08-23 08:00:00	4.48122	4.481265	4.48122	0
2021-08-23 08:05:00	4.48122	4.481086	4.48122	0
2021-08-23 08:10:00	4.48122	4.481076	4.48122	0
2021-08-23 08:15:00	4.48455	4.481402	4.48455	0
2021-08-23 08:20:00	4.48374	4.481648	4.48374	0
2021-08-23 08:25:00	4.48458	4.48198	4.48458	0
2021-08-23 08:30:00	4.48126	4.481982	4.48126	0
2021-08-23 08:35:00	4.48127	4.482152	4.48127	0
2021-08-23 08:40:00	4.48296	4.482325	4.48296	0
2021-08-23 08:45:00	4.48129	4.482331	4.48129	0
2021-08-23 08:50:00	4.48129	4.482338	4.48129	0
2021-08-23 08:55:00	4.48211	4.482427	4.48211	0
2021-08-23 09:00:00	4.48376	4.482681	4.48376	0
2021-08-23 09:05:00	4.48374	4.4826	4.48374	0
2021-08-23 09:10:00	4.48288	4.482514	4.48288	0
2021-08-23 09:15:00	4.48119	4.482175	4.48119	0
2021-08-23 09:20:00	4.482	4.482249	4.482	0
2021-08-23 09:25:00	4.48114	4.482236	4.48114	0
2021-08-23 09:30:00	4.4878	4.48272	4.4878	0
2021-08-23 09:35:00	4.48779	4.48337	4.48779	0
2021-08-23 09:40:00	4.48528	4.483769	4.48528	0
2021-08-23 09:45:00	4.4836	4.483918	4.4836	0
2021-08-23 09:50:00	4.4836	4.483902	4.4836	0
2021-08-23 09:55:00	4.4836	4.483888	4.4836	0
2021-08-23 10:00:00	4.48445	4.484045	4.48445	0
2021-08-23 10:05:00	4.48448	4.484374	4.48448	0
2021-08-23 10:10:00	4.4845	4.484624	4.4845	0
2021-08-23 10:15:00	4.48453	4.484963	4.48453	0
2021-08-23 10:20:00	4.48455	4.484638	4.48455	0
2021-08-23 10:25:00	4.48455	4.484314	4.48455	0
2021-08-23 10:30:00	4.48455	4.484241	4.48455	0
2021-08-23 10:35:00	4.48204	4.484085	4.48204	0
2021-08-23 10:40:00	4.50118	4.485843	4.50118	0
2021-08-23 10:45:00	4.53035	4.490518	4.53035	0
2021-08-23 10:50:00	4.53949	4.496022	4.53949	0
2021-08-23 10:55:00	4.54614	4.502188	4.54614	0
2021-08-23 11:00:00	4.54278	4.508016	4.54278	0
2021-08-23 11:05:00	4.54026	4.513589	4.54026	0
2021-08-23 11:10:00	4.52692	4.517826	4.52692	0
2021-08-23 11:15:00	4.53027	4.522398	4.53027	0
2021-08-23 11:20:00	4.5403	4.527973	4.5403	0
2021-08-23 11:25:00	4.51113	4.530882	4.51113	0
2021-08-23 11:30:00	4.49115	4.529879	4.49115	0
2021-08-23 11:35:00	4.48117	4.524961	4.48117	0
2021-08-23 11:40:00	4.47786	4.518798	4.47786	0
2021-08-23 11:45:00	4.47787	4.511971	4.47787	0
2021-08-23 11:50:00	4.47456	4.505149	4.47456	0
2021-08-23 11:55:00	4.47625	4.498748	4.47625	0
2021-08-23 12:00:00	4.47626	4.493682	4.47626	0
2021-08-23 12:05:00	4.48127	4.488782	4.48127	0
2021-08-23 12:10:00	4.51463	4.486215	4.51463	0
2021-08-23 12:15:00	4.53466	4.488568	4.53466	0
2021-08-23 12:20:00	4.52132	4.491585	4.52132	0
2021-08-23 12:25:00	4.49463	4.492931	4.49463	0
2021-08-23 12:30:00	4.48211	4.493356	4.48211	0
2021-08-23 12:35:00	4.47461	4.49303	4.47461	0
2021-08-23 12:40:00	4.47544	4.493118	4.47544	0
2021-08-23 12:45:00	4.47628	4.493121	4.47628	0
2021-08-23 12:50:00	4.47462	4.492957	4.47462	0
2021-08-23 12:55:00	4.47462	4.492292	4.47462	0
2021-08-23 13:00:00	4.47628	4.488457	4.47628	0
2021-08-23 13:05:00	4.47461	4.482452	4.47461	0
2021-08-23 13:10:00	4.47626	4.477946	4.47626	0
2021-08-23 13:15:00	4.48793	4.477276	4.48793	0
2021-08-23 13:20:00	4.52045	4.48111	4.52045	0
2021-08-23 13:25:00	4.53213	4.486862	4.53213	0
2021-08-23 13:30:00	4.50793	4.490111	4.50793	0
2021-08-23 13:35:00	4.48875	4.491358	4.48875	0
2021-08-23 13:40:00	4.48124	4.49202	4.48124	0
2021-08-23 13:45:00	4.4779	4.492348	4.4779	0
2021-08-23 13:50:00	4.47456	4.492176	4.47456	0
2021-08-23 13:55:00	4.47456	4.492171	4.47456	0
2021-08-23 14:00:00	4.47374	4.491919	4.47374	0
2021-08-23 14:05:00	4.4746	4.490586	4.4746	0
2021-08-23 14:10:00	4.4746	4.486001	4.4746	0
2021-08-23 14:15:00	4.47544	4.480332	4.47544	0
2021-08-23 14:20:00	4.47628	4.477167	4.47628	0
2021-08-23 14:25:00	4.47628	4.47592	4.47628	0
2021-08-23 14:30:00	4.47547	4.475343	4.47547	0
2021-08-23 14:35:00	4.47465	4.475018	4.47465	0
2021-08-23 14:40:00	4.47549	4.475111	4.47549	0
2021-08-23 14:45:00	4.47466	4.475121	4.47466	0
2021-08-23 14:50:00	4.4755	4.475297	4.4755	0
2021-08-23 14:55:00	4.47633	4.47547	4.47633	0
2021-08-23 15:00:00	4.47801	4.475811	4.47801	0
2021-08-23 15:05:00	4.47718	4.475985	4.47718	0
2021-08-23 15:10:00	4.47801	4.476158	4.47801	0
2021-08-23 15:15:00	4.47716	4.476246	4.47716	0
2021-08-23 15:20:00	4.47798	4.476497	4.47798	0
2021-08-23 15:25:00	4.47798	4.47683	4.47798	0
2021-08-23 15:30:00	4.47797	4.477078	4.47797	0
2021-08-23 15:35:00	4.47797	4.477409	4.47797	0
2021-08-23 15:40:00	4.47796	4.477655	4.47796	0
2021-08-23 15:45:00	4.47713	4.477735	4.47713	0
2021-08-23 15:50:00	4.47628	4.477562	4.47628	0
2021-08-23 15:55:00	4.47796	4.47764	4.47796	0
2021-08-23 16:00:00	4.47796	4.477635	4.47796	0
2021-08-23 16:05:00	4.47713	4.477632	4.47713	0
2021-08-23 16:10:00	4.47714	4.477548	4.47714	0
2021-08-23 16:15:00	4.47548	4.477298	4.47548	0
2021-08-23 16:20:00	4.47801	4.477302	4.47801	0
2021-08-23 16:25:00	4.47802	4.477307	4.47802	0
2021-08-23 16:30:00	4.47803	4.477314	4.47803	0
2021-08-23 16:35:00	4.47805	4.477406	4.47805	0
2021-08-23 16:40:00	4.47805	4.477583	4.47805	0
2021-08-23 16:45:00	4.47971	4.477758	4.47971	0
2021-08-23 16:50:00	4.47802	4.477764	4.47802	0
2021-08-23 16:55:00	4.478	4.477851	4.478	0
2021-08-23 17:00:00	4.47798	4.477935	4.47798	0
2021-08-23 17:05:00	4.47796	4.478183	4.47796	0
2021-08-23 17:10:00	4.47793	4.478175	4.47793	0
2021-08-23 17:15:00	4.47792	4.478165	4.47792	0
2021-08-23 17:20:00	4.47874	4.478236	4.47874	0
2021-08-23 17:25:00	4.47956	4.478387	4.47956	0
2021-08-23 17:30:00	4.48121	4.478703	4.48121	0
2021-08-23 17:35:00	4.4787	4.478602	4.4787	0
2021-08-23 17:40:00	4.48036	4.478836	4.48036	0
2021-08-23 17:45:00	4.47787	4.478823	4.47787	0
2021-08-23 17:50:00	4.47956	4.478981	4.47956	0
2021-08-23 17:55:00	4.48124	4.479309	4.48124	0
2021-08-23 18:00:00	4.47959	4.479475	4.47959	0
2021-08-23 18:05:00	4.48128	4.479811	4.48128	0
2021-08-23 18:10:00	4.47962	4.479899	4.47962	0
2021-08-23 18:15:00	4.48131	4.480074	4.48131	0
2021-08-23 18:20:00	4.47966	4.479919	4.47966	0
2021-08-23 18:25:00	4.48134	4.480183	4.48134	0
2021-08-23 18:30:00	4.48053	4.4802	4.48053	0
2021-08-23 18:35:00	4.48055	4.480468	4.48055	0
2021-08-23 18:40:00	4.48139	4.480651	4.48139	0
2021-08-23 18:45:00	4.48142	4.480669	4.48142	0
2021-08-23 18:50:00	4.47976	4.480686	4.47976	0
2021-08-23 18:55:00	4.47975	4.480533	4.47975	0
2021-08-23 19:00:00	4.48138	4.480709	4.48138	0
2021-08-23 19:05:00	4.48136	4.480714	4.48136	0
2021-08-23 19:10:00	4.48133	4.480881	4.48133	0
2021-08-23 19:15:00	4.48131	4.480878	4.48131	0
2021-08-23 19:20:00	4.48129	4.480954	4.48129	0
2021-08-23 19:25:00	4.48131	4.48103	4.48131	0
2021-08-23 19:30:00	4.48132	4.481023	4.48132	0
2021-08-23 19:35:00	4.48133	4.481014	4.48133	0
2021-08-23 19:40:00	4.48133	4.481171	4.48133	0
2021-08-23 19:45:00	4.48133	4.481329	4.48133	0
2021-08-23 19:50:00	4.48133	4.481324	4.48133	0
2021-08-23 19:55:00	4.48132	4.48132	4.48132	0
2021-08-23 20:00:00	4.48132	4.481319	4.48132	0
2021-08-23 20:05:00	4.48132	4.48132	4.48132	0
2021-08-23 20:10:00	4.48133	4.481324	4.48133	0
2021-08-23 20:15:00	4.48133	4.481326	4.48133	0
2021-08-23 20:20:00	4.48134	4.481328	4.48134	0
2021-08-23 20:25:00	4.48136	4.481331	4.48136	0
2021-08-23 20:30:00	4.48138	4.481336	4.48138	0
2021-08-23 20:35:00	4.48139	4.481342	4.48139	0
2021-08-23 20:40:00	4.48141	4.48135	4.48141	0
2021-08-23 20:45:00	4.48141	4.481359	4.48141	0
2021-08-23 20:50:00	4.48141	4.481368	4.48141	0
2021-08-23 20:55:00	4.48139	4.481375	4.48139	0
2021-08-23 21:00:00	4.48138	4.48138	4.48138	0
2021-08-23 21:05:00	4.48137	4.481384	4.48137	0
2021-08-23 21:10:00	4.48137	4.481387	4.48137	0
2021-08-23 21:15:00	4.48137	4.481388	4.48137	0
2021-08-23 21:20:00	4.48303	4.481553	4.48303	0
2021-08-23 21:25:00	4.48303	4.481717	4.48303	0
2021-08-23 21:30:00	4.48137	4.481713	4.48137	0
2021-08-23 21:35:00	4.48136	4.481708	4.48136	0
2021-08-23 21:40:00	4.47967	4.481534	4.47967	0
2021-08-23 21:45:00	4.48131	4.481526	4.48131	0
2021-08-23 21:50:00	4.48128	4.481516	4.48128	0
2021-08-23 21:55:00	4.48293	4.481672	4.48293	0
2021-08-23 22:00:00	4.48126	4.481661	4.48126	0
2021-08-23 22:05:00	4.48207	4.481731	4.48207	0
2021-08-23 22:10:00	4.48207	4.481635	4.48207	0
2021-08-23 22:15:00	4.48123	4.481455	4.48123	0
2021-08-23 22:20:00	4.48123	4.481441	4.48123	0
2021-08-23 22:25:00	4.48123	4.481428	4.48123	0
2021-08-23 22:30:00	4.48205	4.481666	4.48205	0
2021-08-23 22:35:00	4.48121	4.481656	4.48121	0
2021-08-23 22:40:00	4.48119	4.481647	4.48119	0
2021-08-23 22:45:00	4.48119	4.481473	4.48119	0
2021-08-23 22:50:00	4.48118	4.481465	4.48118	0
2021-08-23 22:55:00	4.48117	4.481375	4.48117	0
2021-08-23 23:00:00	4.48116	4.481284	4.48116	0
2021-08-23 23:05:00	4.48114	4.481275	4.48114	0
2021-08-23 23:10:00	4.48195	4.481347	4.48195	0
2021-08-23 23:15:00	4.48194	4.481418	4.48194	0
2021-08-23 23:20:00	4.48275	4.481488	4.48275	0
2021-08-23 23:25:00	4.48191	4.481558	4.48191	0
2021-08-23 23:30:00	4.48192	4.481631	4.48192	0
2021-08-23 23:35:00	4.48112	4.481624	4.48112	0
2021-08-23 23:40:00	4.48114	4.48162	4.48114	0
2021-08-23 23:45:00	4.48116	4.481619	4.48116	0
2021-08-23 23:50:00	4.4845	4.481953	4.4845	0
2021-08-23 23:55:00	4.48118	4.481957	4.48118	0
2021-08-24 00:00:00	4.48202	4.481964	4.48202	0
2021-08-24 00:05:00	4.48119	4.481889	4.48119	0
2021-08-24 00:10:00	4.48119	4.481733	4.48119	0
2021-08-24 00:15:00	4.48118	4.48166	4.48118	0
2021-08-24 00:20:00	4.48117	4.481585	4.48117	0
2021-08-24 00:25:00	4.48116	4.481589	4.48116	0
2021-08-24 00:30:00	4.48282	4.481757	4.48282	0
2021-08-24 00:35:00	4.48116	4.481757	4.48116	0
2021-08-24 00:40:00	4.48116	4.481423	4.48116	0
2021-08-24 00:45:00	4.482	4.481505	4.482	0
2021-08-24 00:50:00	4.48284	4.481587	4.48284	0
2021-08-24 00:55:00	4.48286	4.481754	4.48286	0
2021-08-24 01:00:00	4.48204	4.481839	4.48204	0
2021-08-24 01:05:00	4.48454	4.482175	4.48454	0
2021-08-24 01:10:00	4.48455	4.482513	4.48455	0
2021-08-24 01:15:00	4.48372	4.482769	4.48372	0
2021-08-24 01:20:00	4.48206	4.482693	4.48206	0
2021-08-24 01:25:00	4.48375	4.482952	4.48375	0
2021-08-24 01:30:00	4.48294	4.48313	4.48294	0
2021-08-24 01:35:00	4.48129	4.483059	4.48129	0
2021-08-24 01:40:00	4.48132	4.482907	4.48132	0
2021-08-24 01:45:00	4.48132	4.482753	4.48132	0
2021-08-24 01:50:00	4.48216	4.482765	4.48216	0
2021-08-24 01:55:00	4.48298	4.482609	4.48298	0
2021-08-24 02:00:00	4.48129	4.482283	4.48129	0
2021-08-24 02:05:00	4.48213	4.482124	4.48213	0
2021-08-24 02:10:00	4.48128	4.482046	4.48128	0
2021-08-24 02:15:00	4.48129	4.4818	4.48129	0
2021-08-24 02:20:00	4.48131	4.481637	4.48131	0
2021-08-24 02:25:00	4.48215	4.481723	4.48215	0
2021-08-24 02:30:00	4.48216	4.481807	4.48216	0
2021-08-24 02:35:00	4.48132	4.481807	4.48132	0
2021-08-24 02:40:00	4.48464	4.482055	4.48464	0
2021-08-24 02:45:00	4.4838	4.482137	4.4838	0
2021-08-24 02:50:00	4.48296	4.482304	4.48296	0
2021-08-24 02:55:00	4.48377	4.482468	4.48377	0
2021-08-24 03:00:00	4.48293	4.482633	4.48293	0
2021-08-24 03:05:00	4.48126	4.48263	4.48126	0
2021-08-24 03:10:00	4.48292	4.482791	4.48292	0
2021-08-24 03:15:00	4.48375	4.482951	4.48375	0
2021-08-24 03:20:00	4.48209	4.482944	4.48209	0
2021-08-24 03:25:00	4.48459	4.483271	4.48459	0
2021-08-24 03:30:00	4.48461	4.483268	4.48461	0
2021-08-24 03:35:00	4.48294	4.483182	4.48294	0
2021-08-24 03:40:00	4.4838	4.483266	4.4838	0
2021-08-24 03:45:00	4.48297	4.483186	4.48297	0
2021-08-24 03:50:00	4.48297	4.48319	4.48297	0
2021-08-24 03:55:00	4.48463	4.483527	4.48463	0
2021-08-24 04:00:00	4.48547	4.483782	4.48547	0
2021-08-24 04:05:00	4.4838	4.483787	4.4838	0
2021-08-24 04:10:00	4.48297	4.483875	4.48297	0
2021-08-24 04:15:00	4.48296	4.483712	4.48296	0
2021-08-24 04:20:00	4.48211	4.483462	4.48211	0
2021-08-24 04:25:00	4.48461	4.483629	4.48461	0
2021-08-24 04:30:00	4.48126	4.483375	4.48126	0
2021-08-24 04:35:00	4.48124	4.483202	4.48124	0
2021-08-24 04:40:00	4.48207	4.483112	4.48207	0
2021-08-24 04:45:00	4.48207	4.482856	4.48207	0
2021-08-24 04:50:00	4.48374	4.482683	4.48374	0
2021-08-24 04:55:00	4.48375	4.482678	4.48375	0
2021-08-24 05:00:00	4.48292	4.482673	4.48292	0
2021-08-24 05:05:00	4.48209	4.482586	4.48209	0
2021-08-24 05:10:00	4.48209	4.482584	4.48209	0
2021-08-24 05:15:00	4.48127	4.48225	4.48127	0
2021-08-24 05:20:00	4.48294	4.482418	4.48294	0
2021-08-24 05:25:00	4.48462	4.482756	4.48462	0
2021-08-24 05:30:00	4.48463	4.483012	4.48463	0
2021-08-24 05:35:00	4.4838	4.483185	4.4838	0
2021-08-24 05:40:00	4.48463	4.483274	4.48463	0
2021-08-24 05:45:00	4.48296	4.483195	4.48296	0
2021-08-24 05:50:00	4.48459	4.483362	4.48459	0
2021-08-24 05:55:00	4.4879	4.483943	4.4879	0
2021-08-24 06:00:00	4.48622	4.484356	4.48622	0
2021-08-24 06:05:00	4.48536	4.484765	4.48536	0
2021-08-24 06:10:00	4.49368	4.485839	4.49368	0
2021-08-24 06:15:00	4.51536	4.488913	4.51536	0
2021-08-24 06:20:00	4.52371	4.492821	4.52371	0
2021-08-24 06:25:00	4.52621	4.497062	4.52621	0
2021-08-24 06:30:00	4.52538	4.501137	4.52538	0
2021-08-24 06:35:00	4.5037	4.503211	4.5037	0
2021-08-24 06:40:00	4.49454	4.504206	4.49454	0
2021-08-24 06:45:00	4.48955	4.504371	4.48955	0
2021-08-24 06:50:00	4.48539	4.504288	4.48539	0
2021-08-24 06:55:00	4.48455	4.504207	4.48455	0
2021-08-24 07:00:00	4.48205	4.503044	4.48205	0
2021-08-24 07:05:00	4.48122	4.49963	4.48122	0
2021-08-24 07:10:00	4.48121	4.49538	4.48121	0
2021-08-24 07:15:00	4.48118	4.490877	4.48118	0
2021-08-24 07:20:00	4.48114	4.486453	4.48114	0
2021-08-24 07:25:00	4.48112	4.484195	4.48112	0
2021-08-24 07:30:00	4.48109	4.48285	4.48109	0
2021-08-24 07:35:00	4.48107	4.482002	4.48107	0
2021-08-24 07:40:00	4.48106	4.481569	4.48106	0
2021-08-24 07:45:00	4.48106	4.48122	4.48106	0
2021-08-24 07:50:00	4.49109	4.482124	4.49109	0
2021-08-24 07:55:00	4.49027	4.483029	4.49027	0
2021-08-24 08:00:00	4.48445	4.483353	4.48445	0
2021-08-24 08:05:00	4.48366	4.483601	4.48366	0
2021-08-24 08:10:00	4.48871	4.484358	4.48871	0
2021-08-24 08:15:00	4.48707	4.484953	4.48707	0
2021-08-24 08:20:00	4.48459	4.485303	4.48459	0
2021-08-24 08:25:00	4.48127	4.485323	4.48127	0
2021-08-24 08:30:00	4.48128	4.485345	4.48128	0
2021-08-24 08:35:00	4.48213	4.485452	4.48213	0
2021-08-24 08:40:00	4.48128	4.484471	4.48128	0
2021-08-24 08:45:00	4.48127	4.483571	4.48127	0
2021-08-24 08:50:00	4.48127	4.483253	4.48127	0
2021-08-24 08:55:00	4.48126	4.483013	4.48126	0
2021-08-24 09:00:00	4.48126	4.482268	4.48126	0
2021-08-24 09:05:00	4.48127	4.481688	4.48127	0
2021-08-24 09:10:00	4.48128	4.481357	4.48128	0
2021-08-24 09:15:00	4.48129	4.481359	4.48129	0
2021-08-24 09:20:00	4.50131	4.483362	4.50131	0
2021-08-24 09:25:00	4.49879	4.485028	4.49879	0
2021-08-24 09:30:00	4.49126	4.486026	4.49126	0
2021-08-24 09:35:00	4.48706	4.486605	4.48706	0
2021-08-24 09:40:00	4.48453	4.486931	4.48453	0
2021-08-24 09:45:00	4.51954	4.490759	4.51954	0
2021-08-24 09:50:00	4.53455	4.496088	4.53455	0
2021-08-24 09:55:00	4.53455	4.501416	4.53455	0
2021-08-24 10:00:00	4.5337	4.506658	4.5337	0
2021-08-24 10:05:00	4.52368	4.510897	4.52368	0
2021-08-24 10:10:00	4.52952	4.513718	4.52952	0
2021-08-24 10:15:00	4.53285	4.517124	4.53285	0
2021-08-24 10:20:00	4.53117	4.521115	4.53117	0
2021-08-24 10:25:00	4.52782	4.525191	4.52782	0
2021-08-24 10:30:00	4.5278	4.529518	4.5278	0
2021-08-24 10:35:00	4.52444	4.530008	4.52444	0
2021-08-24 10:40:00	4.52108	4.528661	4.52108	0
2021-08-24 10:45:00	4.51438	4.526644	4.51438	0
2021-08-24 10:50:00	4.51771	4.525045	4.51771	0
2021-08-24 10:55:00	4.52023	4.5247	4.52023	0
2021-08-24 11:00:00	4.51941	4.523689	4.51941	0
2021-08-24 11:05:00	4.5161	4.522014	4.5161	0
2021-08-24 11:10:00	4.51448	4.520345	4.51448	0
2021-08-24 11:15:00	4.50451	4.518014	4.50451	0
2021-08-24 11:20:00	4.48453	4.513687	4.48453	0
2021-08-24 11:25:00	4.47539	4.508782	4.47539	0
2021-08-24 11:30:00	4.47125	4.503799	4.47125	0
2021-08-24 11:35:00	4.47126	4.499487	4.47126	0
2021-08-24 11:40:00	4.47129	4.494845	4.47129	0
2021-08-24 11:45:00	4.4713	4.489952	4.4713	0
2021-08-24 11:50:00	4.47132	4.485143	4.47132	0
2021-08-24 11:55:00	4.47135	4.480668	4.47135	0
2021-08-24 12:00:00	4.48472	4.477692	4.48472	0
2021-08-24 12:05:00	4.48138	4.475379	4.48138	0
2021-08-24 12:10:00	4.47638	4.474564	4.47638	0
2021-08-24 12:15:00	4.47554	4.474579	4.47554	0
2021-08-24 12:20:00	4.47385	4.474839	4.47385	0
2021-08-24 12:25:00	4.47468	4.475181	4.47468	0
2021-08-24 12:30:00	4.47468	4.47552	4.47468	0
2021-08-24 12:35:00	4.47468	4.475858	4.47468	0
2021-08-24 12:40:00	4.47468	4.476194	4.47468	0
2021-08-24 12:45:00	4.4747	4.476529	4.4747	0
2021-08-24 12:50:00	4.47472	4.475529	4.47472	0
2021-08-24 12:55:00	4.47475	4.474866	4.47475	0
2021-08-24 13:00:00	4.47476	4.474704	4.47476	0
2021-08-24 13:05:00	4.47562	4.474712	4.47562	0
2021-08-24 13:10:00	4.47479	4.474806	4.47479	0
2021-08-24 13:15:00	4.4748	4.474818	4.4748	0
2021-08-24 13:20:00	4.47479	4.474829	4.47479	0
2021-08-24 13:25:00	4.47479	4.47484	4.47479	0
2021-08-24 13:30:00	4.47477	4.474849	4.47477	0
2021-08-24 13:35:00	4.47642	4.475021	4.47642	0
2021-08-24 13:40:00	4.47724	4.475273	4.47724	0
2021-08-24 13:45:00	4.4764	4.475438	4.4764	0
2021-08-24 13:50:00	4.47471	4.475433	4.47471	0
2021-08-24 13:55:00	4.4747	4.475341	4.4747	0
2021-08-24 14:00:00	4.4747	4.475332	4.4747	0
2021-08-24 14:05:00	4.4747	4.475322	4.4747	0
2021-08-24 14:10:00	4.4747	4.475313	4.4747	0
2021-08-24 14:15:00	4.47553	4.475387	4.47553	0
2021-08-24 14:20:00	4.47635	4.475545	4.47635	0
2021-08-24 14:25:00	4.47718	4.475621	4.47718	0
2021-08-24 14:30:00	4.47633	4.47553	4.47633	0
2021-08-24 14:35:00	4.47632	4.475522	4.47632	0
2021-08-24 14:40:00	4.47715	4.475766	4.47715	0
2021-08-24 14:45:00	4.48049	4.476345	4.48049	0
2021-08-24 14:50:00	4.47966	4.476841	4.47966	0
2021-08-24 14:55:00	4.47967	4.477338	4.47967	0
2021-08-24 15:00:00	4.47801	4.477669	4.47801	0
2021-08-24 15:05:00	4.47803	4.477919	4.47803	0
2021-08-24 15:10:00	4.47805	4.478089	4.47805	0
2021-08-24 15:15:00	4.47638	4.478009	4.47638	0
2021-08-24 15:20:00	4.47805	4.478181	4.47805	0
2021-08-24 15:25:00	4.47886	4.478435	4.47886	0
2021-08-24 15:30:00	4.47802	4.478522	4.47802	0
2021-08-24 15:35:00	4.47966	4.478439	4.47966	0
2021-08-24 15:40:00	4.47797	4.47827	4.47797	0
2021-08-24 15:45:00	4.47795	4.478098	4.47795	0
2021-08-24 15:50:00	4.47792	4.478089	4.47792	0
2021-08-24 15:55:00	4.4779	4.478076	4.4779	0
2021-08-24 16:00:00	4.47956	4.478227	4.47956	0
2021-08-24 16:05:00	4.47956	4.478545	4.47956	0
2021-08-24 16:10:00	4.47873	4.478613	4.47873	0
2021-08-24 16:15:00	4.47788	4.478515	4.47788	0
2021-08-24 16:20:00	4.47953	4.478666	4.47953	0
2021-08-24 16:25:00	4.47869	4.478569	4.47869	0
2021-08-24 16:30:00	4.48117	4.478889	4.48117	0
2021-08-24 16:35:00	4.48031	4.479125	4.48031	0
2021-08-24 16:40:00	4.47779	4.479112	4.47779	0
2021-08-24 16:45:00	4.47947	4.479269	4.47947	0
2021-08-24 16:50:00	4.47947	4.47926	4.47947	0
2021-08-24 16:55:00	4.48116	4.47942	4.48116	0
2021-08-24 17:00:00	4.47951	4.479498	4.47951	0
2021-08-24 17:05:00	4.47787	4.479497	4.47787	0
2021-08-24 17:10:00	4.48123	4.479667	4.48123	0
2021-08-24 17:15:00	4.48126	4.479924	4.48126	0
2021-08-24 17:20:00	4.48044	4.479851	4.48044	0
2021-08-24 17:25:00	4.48046	4.479866	4.48046	0
2021-08-24 17:30:00	4.47965	4.480052	4.47965	0
2021-08-24 17:35:00	4.48133	4.480238	4.48133	0
2021-08-24 17:40:00	4.48134	4.480425	4.48134	0
2021-08-24 17:45:00	4.47968	4.480277	4.47968	0
2021-08-24 17:50:00	4.48053	4.480379	4.48053	0
2021-08-24 17:55:00	4.48136	4.480728	4.48136	0
2021-08-24 18:00:00	4.48136	4.480741	4.48136	0
2021-08-24 18:05:00	4.48134	4.480749	4.48134	0
2021-08-24 18:10:00	4.48134	4.480839	4.48134	0
2021-08-24 18:15:00	4.48133	4.480926	4.48133	0
2021-08-24 18:20:00	4.48132	4.481093	4.48132	0
2021-08-24 18:25:00	4.48132	4.481092	4.48132	0
2021-08-24 18:30:00	4.48132	4.48109	4.48132	0
2021-08-24 18:35:00	4.48129	4.481251	4.48129	0
2021-08-24 18:40:00	4.48044	4.481242	4.48044	0
2021-08-24 18:45:00	4.48126	4.481232	4.48126	0
2021-08-24 18:50:00	4.48124	4.48122	4.48124	0
2021-08-24 18:55:00	4.48207	4.481293	4.48207	0
2021-08-24 19:00:00	4.48126	4.481285	4.48126	0
2021-08-24 19:05:00	4.48044	4.481196	4.48044	0
2021-08-24 19:10:00	4.48129	4.481193	4.48129	0
2021-08-24 19:15:00	4.48132	4.481193	4.48132	0
2021-08-24 19:20:00	4.48134	4.481195	4.48134	0
2021-08-24 19:25:00	4.48304	4.48137	4.48304	0
2021-08-24 19:30:00	4.48141	4.481467	4.48141	0
2021-08-24 19:35:00	4.48309	4.48165	4.48309	0
2021-08-24 19:40:00	4.48145	4.481671	4.48145	0
2021-08-24 19:45:00	4.48146	4.48161	4.48146	0
2021-08-24 19:50:00	4.48146	4.48163	4.48146	0
2021-08-24 19:55:00	4.48145	4.481731	4.48145	0
2021-08-24 20:00:00	4.48309	4.481911	4.48309	0
2021-08-24 20:05:00	4.48224	4.482003	4.48224	0
2021-08-24 20:10:00	4.48306	4.482175	4.48306	0
2021-08-24 20:15:00	4.48137	4.482008	4.48137	0
2021-08-24 20:20:00	4.48136	4.482003	4.48136	0
2021-08-24 20:25:00	4.48133	4.481827	4.48133	0
2021-08-24 20:30:00	4.48132	4.481814	4.48132	0
2021-08-24 20:35:00	4.48129	4.481797	4.48129	0
2021-08-24 20:40:00	4.48296	4.481947	4.48296	0
2021-08-24 20:45:00	4.48128	4.48193	4.48128	0
2021-08-24 20:50:00	4.48213	4.481834	4.48213	0
2021-08-24 20:55:00	4.48297	4.481907	4.48297	0
2021-08-24 21:00:00	4.48298	4.481899	4.48298	0
2021-08-24 21:05:00	4.48299	4.482061	4.48299	0
2021-08-24 21:10:00	4.48467	4.482392	4.48467	0
2021-08-24 21:15:00	4.48302	4.482561	4.48302	0
2021-08-24 21:20:00	4.48387	4.482816	4.48387	0
2021-08-24 21:25:00	4.48389	4.483076	4.48389	0
2021-08-24 21:30:00	4.4839	4.48317	4.4839	0
2021-08-24 21:35:00	4.48307	4.483349	4.48307	0
2021-08-24 21:40:00	4.48307	4.483443	4.48307	0
2021-08-24 21:45:00	4.48306	4.483452	4.48306	0
2021-08-24 21:50:00	4.48303	4.483457	4.48303	0
2021-08-24 21:55:00	4.48468	4.483626	4.48468	0
2021-08-24 22:00:00	4.48301	4.48346	4.48301	0
2021-08-24 22:05:00	4.48133	4.483291	4.48133	0
2021-08-24 22:10:00	4.48382	4.483286	4.48382	0
2021-08-24 22:15:00	4.48297	4.483194	4.48297	0
2021-08-24 22:20:00	4.48214	4.483018	4.48214	0
2021-08-24 22:25:00	4.4838	4.483091	4.4838	0
2021-08-24 22:30:00	4.48129	4.482913	4.48129	0
2021-08-24 22:35:00	4.48128	4.482735	4.48128	0
2021-08-24 22:40:00	4.48127	4.482559	4.48127	0
2021-08-24 22:45:00	4.48459	4.48255	4.48459	0
2021-08-24 22:50:00	4.48291	4.48254	4.48291	0
2021-08-24 22:55:00	4.48457	4.482864	4.48457	0
2021-08-24 23:00:00	4.48454	4.482936	4.48454	0
2021-08-24 23:05:00	4.4837	4.483009	4.4837	0
2021-08-24 23:10:00	4.48287	4.483082	4.48287	0
2021-08-24 23:15:00	4.48371	4.483073	4.48371	0
2021-08-24 23:20:00	4.48455	4.483399	4.48455	0
2021-08-24 23:25:00	4.48457	4.483728	4.48457	0
2021-08-24 23:30:00	4.48458	4.484059	4.48458	0
2021-08-24 23:35:00	4.48376	4.483976	4.48376	0
2021-08-24 23:40:00	4.48461	4.484146	4.48461	0
2021-08-24 23:45:00	4.48462	4.484151	4.48462	0
2021-08-24 23:50:00	4.48379	4.484076	4.48379	0
2021-08-24 23:55:00	4.48294	4.484	4.48294	0
2021-08-25 00:00:00	4.48461	4.484174	4.48461	0
2021-08-25 00:05:00	4.48461	4.484264	4.48461	0
2021-08-25 00:10:00	4.48209	4.484018	4.48209	0
2021-08-25 00:15:00	4.48375	4.483936	4.48375	0
2021-08-25 00:20:00	4.48455	4.483933	4.48455	0
2021-08-25 00:25:00	4.48454	4.484011	4.48454	0
2021-08-25 00:30:00	4.48454	4.484004	4.48454	0
2021-08-25 00:35:00	4.48454	4.483996	4.48454	0
2021-08-25 00:40:00	4.48289	4.483906	4.48289	0
2021-08-25 00:45:00	4.48292	4.483904	4.48292	0
2021-08-25 00:50:00	4.48377	4.48382	4.48377	0
2021-08-25 00:55:00	4.48379	4.483738	4.48379	0
2021-08-25 01:00:00	4.48379	4.483908	4.48379	0
2021-08-25 01:05:00	4.48296	4.483829	4.48296	0
2021-08-25 01:10:00	4.48294	4.483668	4.48294	0
2021-08-25 01:15:00	4.48461	4.483675	4.48461	0
2021-08-25 01:20:00	4.48461	4.483682	4.48461	0
2021-08-25 01:25:00	4.48459	4.483687	4.48459	0
2021-08-25 01:30:00	4.48459	4.483857	4.48459	0
2021-08-25 01:35:00	4.48458	4.484023	4.48458	0
2021-08-25 01:40:00	4.48457	4.484103	4.48457	0
2021-08-25 01:45:00	4.48454	4.484178	4.48454	0
2021-08-25 01:50:00	4.48453	4.484252	4.48453	0
2021-08-25 01:55:00	4.48452	4.484408	4.48452	0
2021-08-25 02:00:00	4.4845	4.484564	4.4845	0
2021-08-25 02:05:00	4.4845	4.484553	4.4845	0
2021-08-25 02:10:00	4.48452	4.484544	4.48452	0
2021-08-25 02:15:00	4.48287	4.484372	4.48287	0
2021-08-25 02:20:00	4.48289	4.484202	4.48289	0
2021-08-25 02:25:00	4.48291	4.484035	4.48291	0
2021-08-25 02:30:00	4.48459	4.484037	4.48459	0
2021-08-25 02:35:00	4.48462	4.484045	4.48462	0
2021-08-25 02:40:00	4.48466	4.484058	4.48466	0
2021-08-25 02:45:00	4.48468	4.484074	4.48468	0
2021-08-25 02:50:00	4.48471	4.484095	4.48471	0
2021-08-25 02:55:00	4.48473	4.484118	4.48473	0
2021-08-25 03:00:00	4.48474	4.48414	4.48474	0
2021-08-25 03:05:00	4.48476	4.484329	4.48476	0
2021-08-25 03:10:00	4.48477	4.484517	4.48477	0
2021-08-25 03:15:00	4.48477	4.484703	4.48477	0
2021-08-25 03:20:00	4.48477	4.484721	4.48477	0
2021-08-25 03:25:00	4.48309	4.484568	4.48309	0
2021-08-25 03:30:00	4.48309	4.484411	4.48309	0
2021-08-25 03:35:00	4.48391	4.484334	4.48391	0
2021-08-25 03:40:00	4.4839	4.484253	4.4839	0
2021-08-25 03:45:00	4.48387	4.484167	4.48387	0
2021-08-25 03:50:00	4.48471	4.484164	4.48471	0
2021-08-25 03:55:00	4.48469	4.484157	4.48469	0
2021-08-25 04:00:00	4.48468	4.484148	4.48468	0
2021-08-25 04:05:00	4.48384	4.484055	4.48384	0
2021-08-25 04:10:00	4.48466	4.484044	4.48466	0
2021-08-25 04:15:00	4.48216	4.483951	4.48216	0
2021-08-25 04:20:00	4.48299	4.483941	4.48299	0
2021-08-25 04:25:00	4.48384	4.483934	4.48384	0
2021-08-25 04:30:00	4.48467	4.484011	4.48467	0
2021-08-25 04:35:00	4.48467	4.484091	4.48467	0
2021-08-25 04:40:00	4.48466	4.484086	4.48466	0
2021-08-25 04:45:00	4.48466	4.484083	4.48466	0
2021-08-25 04:50:00	4.48466	4.484081	4.48466	0
2021-08-25 04:55:00	4.48464	4.484161	4.48464	0
2021-08-25 05:00:00	4.48463	4.484158	4.48463	0
2021-08-25 05:05:00	4.4838	4.484322	4.4838	0
2021-08-25 05:10:00	4.48463	4.484486	4.48463	0
2021-08-25 05:15:00	4.48462	4.484564	4.48462	0
2021-08-25 05:20:00	4.48462	4.484559	4.48462	0
2021-08-25 05:25:00	4.48462	4.484554	4.48462	0
2021-08-25 05:30:00	4.48462	4.48455	4.48462	0
2021-08-25 05:35:00	4.48462	4.484546	4.48462	0
2021-08-25 05:40:00	4.48211	4.484291	4.48211	0
2021-08-25 05:45:00	4.48377	4.484204	4.48377	0
2021-08-25 05:50:00	4.48461	4.484202	4.48461	0
2021-08-25 05:55:00	4.48461	4.484283	4.48461	0
2021-08-25 06:00:00	4.48461	4.484281	4.48461	0
2021-08-25 06:05:00	4.48376	4.484195	4.48376	0
2021-08-25 06:10:00	4.48461	4.484194	4.48461	0
2021-08-25 06:15:00	4.48377	4.484109	4.48377	0
2021-08-25 06:20:00	4.48294	4.483941	4.48294	0
2021-08-25 06:25:00	4.48379	4.483858	4.48379	0
2021-08-25 06:30:00	4.48463	4.48411	4.48463	0
2021-08-25 06:35:00	4.48381	4.484114	4.48381	0
2021-08-25 06:40:00	4.48467	4.48412	4.48467	0
2021-08-25 06:45:00	4.48469	4.484128	4.48469	0
2021-08-25 06:50:00	4.48469	4.484136	4.48469	0
2021-08-25 06:55:00	4.48469	4.484229	4.48469	0
2021-08-25 07:00:00	4.48469	4.484237	4.48469	0
2021-08-25 07:05:00	4.48469	4.484329	4.48469	0
2021-08-25 07:10:00	4.48552	4.484587	4.48552	0
2021-08-25 07:15:00	4.51889	4.488097	4.51889	0
2021-08-25 07:20:00	4.53641	4.493275	4.53641	0
2021-08-25 07:25:00	4.53476	4.49837	4.53476	0
2021-08-25 07:30:00	4.50641	4.500544	4.50641	0
2021-08-25 07:35:00	4.49306	4.501381	4.49306	0
2021-08-25 07:40:00	4.48805	4.501717	4.48805	0
2021-08-25 07:45:00	4.48473	4.501721	4.48473	0
2021-08-25 07:50:00	4.48223	4.501475	4.48223	0
2021-08-25 07:55:00	4.48473	4.501479	4.48473	0
2021-08-25 08:00:00	4.48224	4.501151	4.48224	0
2021-08-25 08:05:00	4.48224	4.497486	4.48224	0
2021-08-25 08:10:00	4.48142	4.491987	4.48142	0
2021-08-25 08:15:00	4.48143	4.486654	4.48143	0
2021-08-25 08:20:00	4.48143	4.484156	4.48143	0
2021-08-25 08:25:00	4.48309	4.483159	4.48309	0
2021-08-25 08:30:00	4.48308	4.482662	4.48308	0
2021-08-25 08:35:00	4.48225	4.482414	4.48225	0
2021-08-25 08:40:00	4.48393	4.482584	4.48393	0
2021-08-25 08:45:00	4.48141	4.482252	4.48141	0
2021-08-25 08:50:00	4.48223	4.482251	4.48223	0
2021-08-25 08:55:00	4.48304	4.482331	4.48304	0
2021-08-25 09:00:00	4.48137	4.482326	4.48137	0
2021-08-25 09:05:00	4.48137	4.48232	4.48137	0
2021-08-25 09:10:00	4.48221	4.482398	4.48221	0
2021-08-25 09:15:00	4.48138	4.482227	4.48138	0
2021-08-25 09:20:00	4.48138	4.482057	4.48138	0
2021-08-25 09:25:00	4.48304	4.482136	4.48304	0
2021-08-25 09:30:00	4.48136	4.481879	4.48136	0
2021-08-25 09:35:00	4.48218	4.481956	4.48218	0
2021-08-25 09:40:00	4.48301	4.482034	4.48301	0
2021-08-25 09:45:00	4.48216	4.481946	4.48216	0
2021-08-25 09:50:00	4.48216	4.482025	4.48216	0
2021-08-25 09:55:00	4.48132	4.48202	4.48132	0
2021-08-25 10:00:00	4.48133	4.481932	4.48133	0
2021-08-25 10:05:00	4.48302	4.482096	4.48302	0
2021-08-25 10:10:00	4.48219	4.482177	4.48219	0
2021-08-25 10:15:00	4.48137	4.48201	4.48137	0
2021-08-25 10:20:00	4.48138	4.482012	4.48138	0
2021-08-25 10:25:00	4.48138	4.481932	4.48138	0
2021-08-25 10:30:00	4.48139	4.48177	4.48139	0
2021-08-25 10:35:00	4.48139	4.481693	4.48139	0
2021-08-25 10:40:00	4.48139	4.481616	4.48139	0
2021-08-25 10:45:00	4.48223	4.481707	4.48223	0
2021-08-25 10:50:00	4.48223	4.481797	4.48223	0
2021-08-25 10:55:00	4.48138	4.481633	4.48138	0
2021-08-25 11:00:00	4.48139	4.481553	4.48139	0
2021-08-25 11:05:00	4.48058	4.481474	4.48058	0
2021-08-25 11:10:00	4.48142	4.481478	4.48142	0
2021-08-25 11:15:00	4.48142	4.481482	4.48142	0
2021-08-25 11:20:00	4.48142	4.481485	4.48142	0
2021-08-25 11:25:00	4.48225	4.481571	4.48225	0
2021-08-25 11:30:00	4.48308	4.48174	4.48308	0
2021-08-25 11:35:00	4.48474	4.481991	4.48474	0
2021-08-25 11:40:00	4.48141	4.481909	4.48141	0
2021-08-25 11:45:00	4.48139	4.48191	4.48139	0
2021-08-25 11:50:00	4.48138	4.481909	4.48138	0
2021-08-25 11:55:00	4.48138	4.481989	4.48138	0
2021-08-25 12:00:00	4.48138	4.481985	4.48138	0
2021-08-25 12:05:00	4.48138	4.481981	4.48138	0
2021-08-25 12:10:00	4.48137	4.481976	4.48137	0
2021-08-25 12:15:00	4.48137	4.481888	4.48137	0
2021-08-25 12:20:00	4.48137	4.481717	4.48137	0
2021-08-25 12:25:00	4.48137	4.48138	4.48137	0
2021-08-25 12:30:00	4.48137	4.481376	4.48137	0
2021-08-25 12:35:00	4.48138	4.481375	4.48138	0
2021-08-25 12:40:00	4.48138	4.481375	4.48138	0
2021-08-25 12:45:00	4.48138	4.481375	4.48138	0
2021-08-25 12:50:00	4.48138	4.481375	4.48138	0
2021-08-25 12:55:00	4.48223	4.48146	4.48223	0
2021-08-25 13:00:00	4.48221	4.481544	4.48221	0
2021-08-25 13:05:00	4.48137	4.481544	4.48137	0
2021-08-25 13:10:00	4.48136	4.481543	4.48136	0
2021-08-25 13:15:00	4.48134	4.48154	4.48134	0
2021-08-25 13:20:00	4.48219	4.481622	4.48219	0
2021-08-25 13:25:00	4.48137	4.481621	4.48137	0
2021-08-25 13:30:00	4.48138	4.481621	4.48138	0
2021-08-25 13:35:00	4.48139	4.481622	4.48139	0
2021-08-25 13:40:00	4.48141	4.481625	4.48141	0
2021-08-25 13:45:00	4.48142	4.481544	4.48142	0
2021-08-25 13:50:00	4.48143	4.481466	4.48143	0
2021-08-25 13:55:00	4.48143	4.481472	4.48143	0
2021-08-25 14:00:00	4.48143	4.481479	4.48143	0
2021-08-25 14:05:00	4.48142	4.481487	4.48142	0
2021-08-25 14:10:00	4.48056	4.481324	4.48056	0
2021-08-25 14:15:00	4.48054	4.481241	4.48054	0
2021-08-25 14:20:00	4.48133	4.481236	4.48133	0
2021-08-25 14:25:00	4.48129	4.481226	4.48129	0
2021-08-25 14:30:00	4.48126	4.481211	4.48126	0
2021-08-25 14:35:00	4.48123	4.481192	4.48123	0
2021-08-25 14:40:00	4.48206	4.481255	4.48206	0
2021-08-25 14:45:00	4.48122	4.481234	4.48122	0
2021-08-25 14:50:00	4.48288	4.481379	4.48288	0
2021-08-25 14:55:00	4.48122	4.481359	4.48122	0
2021-08-25 15:00:00	4.48123	4.481426	4.48123	0
2021-08-25 15:05:00	4.48123	4.481495	4.48123	0
2021-08-25 15:10:00	4.48124	4.481486	4.48124	0
2021-08-25 15:15:00	4.48124	4.481481	4.48124	0
2021-08-25 15:20:00	4.48124	4.481479	4.48124	0
2021-08-25 15:25:00	4.48124	4.48148	4.48124	0
2021-08-25 15:30:00	4.48124	4.481398	4.48124	0
2021-08-25 15:35:00	4.48292	4.481568	4.48292	0
2021-08-25 15:40:00	4.48126	4.481406	4.48126	0
2021-08-25 15:45:00	4.48127	4.481411	4.48127	0
2021-08-25 15:50:00	4.48128	4.481416	4.48128	0
2021-08-25 15:55:00	4.48296	4.481589	4.48296	0
2021-08-25 16:00:00	4.4838	4.481845	4.4838	0
2021-08-25 16:05:00	4.48464	4.482185	4.48464	0
2021-08-25 16:10:00	4.48215	4.482276	4.48215	0
2021-08-25 16:15:00	4.48215	4.482367	4.48215	0
2021-08-25 16:20:00	4.48216	4.482459	4.48216	0
2021-08-25 16:25:00	4.48133	4.4823	4.48133	0
2021-08-25 16:30:00	4.48134	4.482308	4.48134	0
2021-08-25 16:35:00	4.48218	4.482399	4.48218	0
2021-08-25 16:40:00	4.48136	4.482407	4.48136	0
2021-08-25 16:45:00	4.4822	4.482331	4.4822	0
2021-08-25 16:50:00	4.48138	4.482089	4.48138	0
2021-08-25 16:55:00	4.48139	4.481764	4.48139	0
2021-08-25 17:00:00	4.48139	4.481688	4.48139	0
2021-08-25 17:05:00	4.48223	4.481696	4.48223	0
2021-08-25 17:10:00	4.48138	4.481618	4.48138	0
2021-08-25 17:15:00	4.4822	4.481705	4.4822	0
2021-08-25 17:20:00	4.48136	4.481707	4.48136	0
2021-08-25 17:25:00	4.48134	4.481623	4.48134	0
2021-08-25 17:30:00	4.48134	4.481621	4.48134	0
2021-08-25 17:35:00	4.48134	4.481535	4.48134	0
2021-08-25 17:40:00	4.48218	4.481615	4.48218	0
2021-08-25 17:45:00	4.48136	4.481612	4.48136	0
2021-08-25 17:50:00	4.48471	4.481944	4.48471	0
2021-08-25 17:55:00	4.48472	4.482193	4.48472	0
2021-08-25 18:00:00	4.48137	4.482192	4.48137	0
2021-08-25 18:05:00	4.48136	4.482108	4.48136	0
2021-08-25 18:10:00	4.48218	4.48219	4.48218	0
2021-08-25 18:15:00	4.48133	4.482189	4.48133	0
2021-08-25 18:20:00	4.48132	4.482187	4.48132	0
2021-08-25 18:25:00	4.48131	4.482184	4.48131	0
2021-08-25 18:30:00	4.48214	4.48218	4.48214	0
2021-08-25 18:35:00	4.48297	4.482341	4.48297	0
2021-08-25 18:40:00	4.48379	4.482249	4.48379	0
2021-08-25 18:45:00	4.48294	4.482071	4.48294	0
2021-08-25 18:50:00	4.48127	4.482061	4.48127	0
2021-08-25 18:55:00	4.4821	4.482135	4.4821	0
2021-08-25 19:00:00	4.48294	4.482211	4.48294	0
2021-08-25 19:05:00	4.48297	4.482375	4.48297	0
2021-08-25 19:10:00	4.48215	4.482458	4.48215	0
2021-08-25 19:15:00	4.48301	4.482628	4.48301	0
2021-08-25 19:20:00	4.48469	4.482883	4.48469	0
2021-08-25 19:25:00	4.48303	4.482889	4.48303	0
2021-08-25 19:30:00	4.48221	4.482731	4.48221	0
2021-08-25 19:35:00	4.48306	4.482743	4.48306	0
2021-08-25 19:40:00	4.48139	4.482755	4.48139	0
2021-08-25 19:45:00	4.48139	4.482684	4.48139	0
2021-08-25 19:50:00	4.48139	4.482529	4.48139	0
2021-08-25 19:55:00	4.48139	4.482371	4.48139	0
2021-08-25 20:00:00	4.48306	4.482462	4.48306	0
2021-08-25 20:05:00	4.48306	4.482467	4.48306	0
2021-08-25 20:10:00	4.48223	4.482221	4.48223	0
2021-08-25 20:15:00	4.48472	4.48239	4.48472	0
2021-08-25 20:20:00	4.48389	4.482558	4.48389	0
2021-08-25 20:25:00	4.48304	4.482556	4.48304	0
2021-08-25 20:30:00	4.4822	4.482637	4.4822	0
2021-08-25 20:35:00	4.48386	4.482884	4.48386	0
2021-08-25 20:40:00	4.48134	4.482879	4.48134	0
2021-08-25 20:45:00	4.48218	4.482958	4.48218	0
2021-08-25 20:50:00	4.48215	4.482867	4.48215	0
2021-08-25 20:55:00	4.48296	4.482857	4.48296	0
2021-08-25 21:00:00	4.48126	4.48276	4.48126	0
2021-08-25 21:05:00	4.48122	4.48241	4.48122	0
2021-08-25 21:10:00	4.48121	4.482142	4.48121	0
2021-08-25 21:15:00	4.48119	4.481957	4.48119	0
2021-08-25 21:20:00	4.48453	4.48219	4.48453	0
2021-08-25 21:25:00	4.48205	4.482009	4.48205	0
2021-08-25 21:30:00	4.48291	4.482166	4.48291	0
2021-08-25 21:35:00	4.48127	4.482075	4.48127	0
2021-08-25 21:40:00	4.48463	4.482323	4.48463	0
2021-08-25 21:45:00	4.48301	4.482328	4.48301	0
2021-08-25 21:50:00	4.48386	4.482588	4.48386	0
2021-08-25 21:55:00	4.48389	4.482855	4.48389	0
2021-08-25 22:00:00	4.48476	4.48321	4.48476	0
2021-08-25 22:05:00	4.48143	4.483234	4.48143	0
2021-08-25 22:10:00	4.48311	4.483092	4.48311	0
2021-08-25 22:15:00	4.48309	4.483196	4.48309	0
2021-08-25 22:20:00	4.48474	4.483379	4.48474	0
2021-08-25 22:25:00	4.48387	4.483639	4.48387	0
2021-08-25 22:30:00	4.48384	4.48356	4.48384	0
2021-08-25 22:35:00	4.48381	4.48364	4.48381	0
2021-08-25 22:40:00	4.48377	4.483631	4.48377	0
2021-08-25 22:45:00	4.48124	4.483366	4.48124	0
2021-08-25 22:50:00	4.48374	4.483264	4.48374	0
2021-08-25 22:55:00	4.48457	4.483578	4.48457	0
2021-08-25 23:00:00	4.48374	4.483641	4.48374	0
2021-08-25 23:05:00	4.48124	4.483456	4.48124	0
2021-08-25 23:10:00	4.48459	4.483441	4.48459	0
2021-08-25 23:15:00	4.48127	4.483181	4.48127	0
2021-08-25 23:20:00	4.48211	4.483008	4.48211	0
2021-08-25 23:25:00	4.48379	4.483006	4.48379	0
2021-08-25 23:30:00	4.48463	4.483092	4.48463	0
2021-08-25 23:35:00	4.48297	4.483265	4.48297	0
2021-08-25 23:40:00	4.48381	4.483272	4.48381	0
2021-08-25 23:45:00	4.48382	4.483197	4.48382	0
2021-08-25 23:50:00	4.48467	4.48329	4.48467	0
2021-08-25 23:55:00	4.48134	4.4833	4.48134	0
2021-08-26 00:00:00	4.48136	4.482977	4.48136	0
2021-08-26 00:05:00	4.48219	4.483069	4.48219	0
2021-08-26 00:10:00	4.48302	4.48316	4.48302	0
2021-08-26 00:15:00	4.48218	4.482999	4.48218	0
2021-08-26 00:20:00	4.48133	4.482669	4.48133	0
2021-08-26 00:25:00	4.48216	4.482588	4.48216	0
2021-08-26 00:30:00	4.48132	4.482339	4.48132	0
2021-08-26 00:35:00	4.48381	4.482338	4.48381	0
2021-08-26 00:40:00	4.48215	4.482086	4.48215	0
2021-08-26 00:45:00	4.48215	4.482167	4.48215	0
2021-08-26 00:50:00	4.48133	4.482164	4.48133	0
2021-08-26 00:55:00	4.48384	4.482329	4.48384	0
2021-08-26 01:00:00	4.48219	4.482246	4.48219	0
2021-08-26 01:05:00	4.48303	4.482331	4.48303	0
2021-08-26 01:10:00	4.48471	4.482669	4.48471	0
2021-08-26 01:15:00	4.48386	4.482839	4.48386	0
2021-08-26 01:20:00	4.48469	4.483176	4.48469	0
2021-08-26 01:25:00	4.48468	4.483263	4.48468	0
2021-08-26 01:30:00	4.48302	4.48335	4.48302	0
2021-08-26 01:35:00	4.48385	4.48352	4.48385	0
2021-08-26 01:40:00	4.48469	4.483856	4.48469	0
2021-08-26 01:45:00	4.48387	4.483859	4.48387	0
2021-08-26 01:50:00	4.48139	4.483779	4.48139	0
2021-08-26 01:55:00	4.48224	4.4837	4.48224	0
2021-08-26 02:00:00	4.48141	4.48337	4.48141	0
2021-08-26 02:05:00	4.48141	4.483125	4.48141	0
2021-08-26 02:10:00	4.48141	4.482797	4.48141	0
2021-08-26 02:15:00	4.48139	4.482468	4.48139	0
2021-08-26 02:20:00	4.48223	4.482389	4.48223	0
2021-08-26 02:25:00	4.48472	4.482476	4.48472	0
2021-08-26 02:30:00	4.48389	4.482396	4.48389	0
2021-08-26 02:35:00	4.48221	4.48223	4.48221	0
2021-08-26 02:40:00	4.48137	4.482228	4.48137	0
2021-08-26 02:45:00	4.4822	4.482224	4.4822	0
2021-08-26 02:50:00	4.48303	4.482386	4.48303	0
2021-08-26 02:55:00	4.48302	4.482547	4.48302	0
2021-08-26 03:00:00	4.48385	4.482791	4.48385	0
2021-08-26 03:05:00	4.48467	4.483119	4.48467	0
2021-08-26 03:10:00	4.48299	4.483195	4.48299	0
2021-08-26 03:15:00	4.48215	4.482938	4.48215	0
2021-08-26 03:20:00	4.48382	4.482931	4.48382	0
2021-08-26 03:25:00	4.48467	4.483177	4.48467	0
2021-08-26 03:30:00	4.48384	4.483424	4.48384	0
2021-08-26 03:35:00	4.48134	4.483338	4.48134	0
2021-08-26 03:40:00	4.48302	4.483337	4.48302	0
2021-08-26 03:45:00	4.4822	4.483255	4.4822	0
2021-08-26 03:50:00	4.48304	4.483174	4.48304	0
2021-08-26 03:55:00	4.48389	4.483096	4.48389	0
2021-08-26 04:00:00	4.48473	4.48327	4.48473	0
2021-08-26 04:05:00	4.4839	4.483445	4.4839	0
2021-08-26 04:10:00	4.48138	4.483201	4.48138	0
2021-08-26 04:15:00	4.48137	4.482871	4.48137	0
2021-08-26 04:20:00	4.48136	4.482623	4.48136	0
2021-08-26 04:25:00	4.48301	4.48279	4.48301	0
2021-08-26 04:30:00	4.48466	4.482954	4.48466	0
2021-08-26 04:35:00	4.48463	4.483197	4.48463	0
2021-08-26 04:40:00	4.48376	4.483269	4.48376	0
2021-08-26 04:45:00	4.48457	4.483337	4.48457	0
2021-08-26 04:50:00	4.48288	4.483152	4.48288	0
2021-08-26 04:55:00	4.48287	4.483049	4.48287	0
2021-08-26 05:00:00	4.48453	4.483364	4.48453	0
2021-08-26 05:05:00	4.48454	4.483681	4.48454	0
2021-08-26 05:10:00	4.48454	4.483999	4.48454	0
2021-08-26 05:15:00	4.48289	4.483987	4.48289	0
2021-08-26 05:20:00	4.48289	4.48381	4.48289	0
2021-08-26 05:25:00	4.48458	4.483805	4.48458	0
2021-08-26 05:30:00	4.48293	4.483722	4.48293	0
2021-08-26 05:35:00	4.48463	4.483728	4.48463	0
2021-08-26 05:40:00	4.48216	4.483656	4.48216	0
2021-08-26 05:45:00	4.48469	4.483838	4.48469	0
2021-08-26 05:50:00	4.48137	4.483522	4.48137	0
2021-08-26 05:55:00	4.48387	4.483455	4.48387	0
2021-08-26 06:00:00	4.48472	4.483473	4.48472	0
2021-08-26 06:05:00	4.49473	4.484657	4.49473	0
2021-08-26 06:10:00	4.5206	4.488428	4.5206	0
2021-08-26 06:15:00	4.53062	4.493032	4.53062	0
2021-08-26 06:20:00	4.51813	4.496552	4.51813	0
2021-08-26 06:25:00	4.49813	4.497902	4.49813	0
2021-08-26 06:30:00	4.4898	4.498666	4.4898	0
2021-08-26 06:35:00	4.48481	4.498678	4.48481	0
2021-08-26 06:40:00	4.4823	4.498771	4.4823	0
2021-08-26 06:45:00	4.48228	4.498612	4.48228	0
2021-08-26 06:50:00	4.48139	4.498279	4.48139	0
2021-08-26 06:55:00	4.48218	4.497024	4.48218	0
2021-08-26 07:00:00	4.48129	4.493093	4.48129	0
2021-08-26 07:05:00	4.48127	4.488158	4.48127	0
2021-08-26 07:10:00	4.48458	4.484803	4.48458	0
2021-08-26 07:15:00	4.48457	4.483447	4.48457	0
2021-08-26 07:20:00	4.48457	4.482924	4.48457	0
2021-08-26 07:25:00	4.49459	4.483902	4.49459	0
2021-08-26 07:30:00	4.48793	4.484465	4.48793	0
2021-08-26 07:35:00	4.48462	4.484699	4.48462	0
2021-08-26 07:40:00	4.4838	4.48494	4.4838	0
2021-08-26 07:45:00	4.48132	4.484854	4.48132	0
2021-08-26 07:50:00	4.48133	4.484858	4.48133	0
2021-08-26 07:55:00	4.48134	4.484865	4.48134	0
2021-08-26 08:00:00	4.48219	4.484626	4.48219	0
2021-08-26 08:05:00	4.48137	4.484306	4.48137	0
2021-08-26 08:10:00	4.48137	4.483986	4.48137	0
2021-08-26 08:15:00	4.48303	4.48283	4.48303	0
2021-08-26 08:20:00	4.48385	4.482422	4.48385	0
2021-08-26 08:25:00	4.48218	4.482178	4.48218	0
2021-08-26 08:30:00	4.48133	4.481931	4.48133	0
2021-08-26 08:35:00	4.48133	4.481932	4.48133	0
2021-08-26 08:40:00	4.48133	4.481932	4.48133	0
2021-08-26 08:45:00	4.48133	4.481931	4.48133	0
2021-08-26 08:50:00	4.48133	4.481845	4.48133	0
2021-08-26 08:55:00	4.48134	4.481842	4.48134	0
2021-08-26 09:00:00	4.48137	4.481842	4.48137	0
2021-08-26 09:05:00	4.48139	4.481678	4.48139	0
2021-08-26 09:10:00	4.48142	4.481435	4.48142	0
2021-08-26 09:15:00	4.48143	4.48136	4.48143	0
2021-08-26 09:20:00	4.48145	4.481372	4.48145	0
2021-08-26 09:25:00	4.48143	4.481382	4.48143	0
2021-08-26 09:30:00	4.48142	4.481391	4.48142	0
2021-08-26 09:35:00	4.48141	4.481399	4.48141	0
2021-08-26 09:40:00	4.48138	4.481404	4.48138	0
2021-08-26 09:45:00	4.47971	4.481241	4.47971	0
2021-08-26 09:50:00	4.48138	4.481242	4.48138	0
2021-08-26 09:55:00	4.48139	4.481242	4.48139	0
2021-08-26 10:00:00	4.48225	4.481325	4.48225	0
2021-08-26 10:05:00	4.4806	4.481242	4.4806	0
2021-08-26 10:10:00	4.48146	4.481243	4.48146	0
2021-08-26 10:15:00	4.48148	4.481248	4.48148	0
2021-08-26 10:20:00	4.48066	4.481172	4.48066	0
2021-08-26 10:25:00	4.48151	4.481182	4.48151	0
2021-08-26 10:30:00	4.48151	4.481195	4.48151	0
2021-08-26 10:35:00	4.48234	4.481458	4.48234	0
2021-08-26 10:40:00	4.4815	4.48147	4.4815	0
2021-08-26 10:45:00	4.48148	4.481479	4.48148	0
2021-08-26 10:50:00	4.4823	4.481484	4.4823	0
2021-08-26 10:55:00	4.48311	4.481735	4.48311	0
2021-08-26 11:00:00	4.48476	4.482065	4.48476	0
2021-08-26 11:05:00	4.50893	4.48481	4.50893	0
2021-08-26 11:10:00	4.5331	4.490054	4.5331	0
2021-08-26 11:15:00	4.53892	4.495795	4.53892	0
2021-08-26 11:20:00	4.5247	4.500114	4.5247	0
2021-08-26 11:25:00	4.49799	4.501679	4.49799	0
2021-08-26 11:30:00	4.48463	4.501992	4.48463	0
2021-08-26 11:35:00	4.48046	4.50189	4.48046	0
2021-08-26 11:40:00	4.47463	4.501123	4.47463	0
2021-08-26 11:45:00	4.49549	4.502361	4.49549	0
2021-08-26 11:50:00	4.50302	4.504187	4.50302	0
2021-08-26 11:55:00	4.48885	4.502179	4.48885	0
2021-08-26 12:00:00	4.48302	4.497171	4.48302	0
2021-08-26 12:05:00	4.48134	4.491413	4.48134	0
2021-08-26 12:10:00	4.47967	4.48691	4.47967	0
2021-08-26 12:15:00	4.48049	4.48516	4.48049	0
2021-08-26 12:20:00	4.48048	4.484745	4.48048	0
2021-08-26 12:25:00	4.4788	4.484579	4.4788	0
2021-08-26 12:30:00	4.47797	4.484913	4.47797	0
2021-08-26 12:35:00	4.47797	4.483161	4.47797	0
2021-08-26 12:40:00	4.47796	4.480655	4.47796	0
2021-08-26 12:45:00	4.47796	4.479566	4.47796	0
2021-08-26 12:50:00	4.47963	4.479227	4.47963	0
2021-08-26 12:55:00	4.49548	4.480641	4.49548	0
2021-08-26 13:00:00	4.498	4.482474	4.498	0
2021-08-26 13:05:00	4.48799	4.483224	4.48799	0
2021-08-26 13:10:00	4.48384	4.48356	4.48384	0
2021-08-26 13:15:00	4.48134	4.483814	4.48134	0
2021-08-26 13:20:00	4.48134	4.484151	4.48134	0
2021-08-26 13:25:00	4.48051	4.484405	4.48051	0
2021-08-26 13:30:00	4.4797	4.484579	4.4797	0
2021-08-26 13:35:00	4.48054	4.484837	4.48054	0
2021-08-26 13:40:00	4.48138	4.485012	4.48138	0
2021-08-26 13:45:00	4.48139	4.483603	4.48139	0
2021-08-26 13:50:00	4.48141	4.481944	4.48141	0
2021-08-26 13:55:00	4.48141	4.481286	4.48141	0
2021-08-26 14:00:00	4.48141	4.481043	4.48141	0
2021-08-26 14:05:00	4.48141	4.48105	4.48141	0
2021-08-26 14:10:00	4.47973	4.480889	4.47973	0
2021-08-26 14:15:00	4.47972	4.48081	4.47972	0
2021-08-26 14:20:00	4.47971	4.480811	4.47971	0
2021-08-26 14:25:00	4.47972	4.480729	4.47972	0
2021-08-26 14:30:00	4.47972	4.480563	4.47972	0
2021-08-26 14:35:00	4.48141	4.480565	4.48141	0
2021-08-26 14:40:00	4.48142	4.480566	4.48142	0
2021-08-26 14:45:00	4.48059	4.480484	4.48059	0
2021-08-26 14:50:00	4.4806	4.480403	4.4806	0
2021-08-26 14:55:00	4.47977	4.480239	4.47977	0
2021-08-26 15:00:00	4.48145	4.480411	4.48145	0
2021-08-26 15:05:00	4.48146	4.480585	4.48146	0
2021-08-26 15:10:00	4.48147	4.480761	4.48147	0
2021-08-26 15:15:00	4.48148	4.480937	4.48148	0
2021-08-26 15:20:00	4.4815	4.481115	4.4815	0
2021-08-26 15:25:00	4.48151	4.481125	4.48151	0
2021-08-26 15:30:00	4.48151	4.481134	4.48151	0
2021-08-26 15:35:00	4.48151	4.481226	4.48151	0
2021-08-26 15:40:00	4.4815	4.481316	4.4815	0
2021-08-26 15:45:00	4.48148	4.481487	4.48148	0
2021-08-26 15:50:00	4.48147	4.481489	4.48147	0
2021-08-26 15:55:00	4.48146	4.481489	4.48146	0
2021-08-26 16:00:00	4.48145	4.481487	4.48145	0
2021-08-26 16:05:00	4.48143	4.481482	4.48143	0
2021-08-26 16:10:00	4.48058	4.48139	4.48058	0
2021-08-26 16:15:00	4.48138	4.481377	4.48138	0
2021-08-26 16:20:00	4.48134	4.48136	4.48134	0
2021-08-26 16:25:00	4.48132	4.481341	4.48132	0
2021-08-26 16:30:00	4.48128	4.481319	4.48128	0
2021-08-26 16:35:00	4.48127	4.481298	4.48127	0
2021-08-26 16:40:00	4.48126	4.481277	4.48126	0
2021-08-26 16:45:00	4.48127	4.481258	4.48127	0
2021-08-26 16:50:00	4.48128	4.481241	4.48128	0
2021-08-26 16:55:00	4.48129	4.481227	4.48129	0
2021-08-26 17:00:00	4.48131	4.4813	4.48131	0
2021-08-26 17:05:00	4.48132	4.481294	4.48132	0
2021-08-26 17:10:00	4.48132	4.481292	4.48132	0
2021-08-26 17:15:00	4.48132	4.481292	4.48132	0
2021-08-26 17:20:00	4.48133	4.481297	4.48133	0
2021-08-26 17:25:00	4.4805	4.48122	4.4805	0
2021-08-26 17:30:00	4.48218	4.481312	4.48218	0
2021-08-26 17:35:00	4.48301	4.481486	4.48301	0
2021-08-26 17:40:00	4.48134	4.481492	4.48134	0
2021-08-26 17:45:00	4.48216	4.481579	4.48216	0
2021-08-26 17:50:00	4.48299	4.481747	4.48299	0
2021-08-26 17:55:00	4.48215	4.48183	4.48215	0
2021-08-26 18:00:00	4.48298	4.481996	4.48298	0
2021-08-26 18:05:00	4.48214	4.482078	4.48214	0
2021-08-26 18:10:00	4.48131	4.482076	4.48131	0
2021-08-26 18:15:00	4.48132	4.482158	4.48132	0
2021-08-26 18:20:00	4.48133	4.482073	4.48133	0
2021-08-26 18:25:00	4.48218	4.48199	4.48218	0
2021-08-26 18:30:00	4.48137	4.481993	4.48137	0
2021-08-26 18:35:00	4.48306	4.482083	4.48306	0
2021-08-26 18:40:00	4.48307	4.482091	4.48307	0
2021-08-26 18:45:00	4.48308	4.482184	4.48308	0
2021-08-26 18:50:00	4.48308	4.482194	4.48308	0
2021-08-26 18:55:00	4.48474	4.482454	4.48474	0
2021-08-26 19:00:00	4.48391	4.482714	4.48391	0
2021-08-26 19:05:00	4.48391	4.482973	4.48391	0
2021-08-26 19:10:00	4.48224	4.483064	4.48224	0
2021-08-26 19:15:00	4.48138	4.482984	4.48138	0
2021-08-26 19:20:00	4.48136	4.482983	4.48136	0
2021-08-26 19:25:00	4.48299	4.482976	4.48299	0
2021-08-26 19:30:00	4.48381	4.48305	4.48381	0
2021-08-26 19:35:00	4.48464	4.483206	4.48464	0
2021-08-26 19:40:00	4.48298	4.483196	4.48298	0
2021-08-26 19:45:00	4.48467	4.483189	4.48467	0
2021-08-26 19:50:00	4.48219	4.483017	4.48219	0
2021-08-26 19:55:00	4.48304	4.48293	4.48304	0
2021-08-26 20:00:00	4.48472	4.483178	4.48472	0
2021-08-26 20:05:00	4.48389	4.483429	4.48389	0
2021-08-26 20:10:00	4.48386	4.483679	4.48386	0
2021-08-26 20:15:00	4.48468	4.483848	4.48468	0
2021-08-26 20:20:00	4.48216	4.483683	4.48216	0
2021-08-26 20:25:00	4.48132	4.483351	4.48132	0
2021-08-26 20:30:00	4.48216	4.483269	4.48216	0
2021-08-26 20:35:00	4.48467	4.483269	4.48467	0
2021-08-26 20:40:00	4.48467	4.483517	4.48467	0
2021-08-26 20:45:00	4.48301	4.483514	4.48301	0
2021-08-26 20:50:00	4.48385	4.483427	4.48385	0
2021-08-26 20:55:00	4.48303	4.483341	4.48303	0
2021-08-26 21:00:00	4.48473	4.483428	4.48473	0
2021-08-26 21:05:00	4.48391	4.483351	4.48391	0
2021-08-26 21:10:00	4.48477	4.483612	4.48477	0
2021-08-26 21:15:00	4.48477	4.483957	4.48477	0
2021-08-26 21:20:00	4.48393	4.484134	4.48393	0
2021-08-26 21:25:00	4.48308	4.483975	4.48308	0
2021-08-26 21:30:00	4.48306	4.483814	4.48306	0
2021-08-26 21:35:00	4.48303	4.483816	4.48303	0
2021-08-26 21:40:00	4.48302	4.483733	4.48302	0
2021-08-26 21:45:00	4.48385	4.483815	4.48385	0
2021-08-26 21:50:00	4.48219	4.483561	4.48219	0
2021-08-26 21:55:00	4.48471	4.483641	4.48471	0
2021-08-26 22:00:00	4.48137	4.483301	4.48137	0
2021-08-26 22:05:00	4.48304	4.483128	4.48304	0
2021-08-26 22:10:00	4.48472	4.483207	4.48472	0
2021-08-26 22:15:00	4.48472	4.483371	4.48472	0
2021-08-26 22:20:00	4.48473	4.483538	4.48473	0
2021-08-26 22:25:00	4.48473	4.483708	4.48473	0
2021-08-26 22:30:00	4.48389	4.483795	4.48389	0
2021-08-26 22:35:00	4.48472	4.483882	4.48472	0
2021-08-26 22:40:00	4.48469	4.484132	4.48469	0
2021-08-26 22:45:00	4.48385	4.484046	4.48385	0
2021-08-26 22:50:00	4.48384	4.484293	4.48384	0
2021-08-26 22:55:00	4.48466	4.484455	4.48466	0
2021-08-26 23:00:00	4.48384	4.484367	4.48384	0
2021-08-26 23:05:00	4.48469	4.484364	4.48469	0
2021-08-26 23:10:00	4.48471	4.484362	4.48471	0
2021-08-26 23:15:00	4.48472	4.484361	4.48472	0
2021-08-26 23:20:00	4.48223	4.484195	4.48223	0
2021-08-26 23:25:00	4.48307	4.48403	4.48307	0
2021-08-26 23:30:00	4.48474	4.484035	4.48474	0
2021-08-26 23:35:00	4.48474	4.484124	4.48474	0
2021-08-26 23:40:00	4.48307	4.484047	4.48307	0
2021-08-26 23:45:00	4.48473	4.484054	4.48473	0
2021-08-26 23:50:00	4.48304	4.483974	4.48304	0
2021-08-26 23:55:00	4.48469	4.483974	4.48469	0
2021-08-27 00:00:00	4.48301	4.483804	4.48301	0
2021-08-27 00:05:00	4.48466	4.483798	4.48466	0
2021-08-27 00:10:00	4.48463	4.484038	4.48463	0
2021-08-27 00:15:00	4.4838	4.484111	4.4838	0
2021-08-27 00:20:00	4.48296	4.483933	4.48296	0
2021-08-27 00:25:00	4.48297	4.483756	4.48297	0
2021-08-27 00:30:00	4.48297	4.483746	4.48297	0
2021-08-27 00:35:00	4.48129	4.483402	4.48129	0
2021-08-27 00:40:00	4.48462	4.48356	4.48462	0
2021-08-27 00:45:00	4.48461	4.483552	4.48461	0
2021-08-27 00:50:00	4.48293	4.483544	4.48293	0
2021-08-27 00:55:00	4.48292	4.48337	4.48292	0
2021-08-27 01:00:00	4.48293	4.4832	4.48293	0
2021-08-27 01:05:00	4.48294	4.483114	4.48294	0
2021-08-27 01:10:00	4.48462	4.48328	4.48462	0
2021-08-27 01:15:00	4.48297	4.48328	4.48297	0
2021-08-27 01:20:00	4.48297	4.48328	4.48297	0
2021-08-27 01:25:00	4.48214	4.483365	4.48214	0
2021-08-27 01:30:00	4.48297	4.4832	4.48297	0
2021-08-27 01:35:00	4.48464	4.483203	4.48464	0
2021-08-27 01:40:00	4.48464	4.483374	4.48464	0
2021-08-27 01:45:00	4.48464	4.483546	4.48464	0
2021-08-27 01:50:00	4.4838	4.483633	4.4838	0
2021-08-27 01:55:00	4.48379	4.483718	4.48379	0
2021-08-27 02:00:00	4.48377	4.483633	4.48377	0
2021-08-27 02:05:00	4.48461	4.483797	4.48461	0
2021-08-27 02:10:00	4.48376	4.483876	4.48376	0
2021-08-27 02:15:00	4.48375	4.484037	4.48375	0
2021-08-27 02:20:00	4.48206	4.483946	4.48206	0
2021-08-27 02:25:00	4.48457	4.483939	4.48457	0
2021-08-27 02:30:00	4.48455	4.48393	4.48455	0
2021-08-27 02:35:00	4.48372	4.483838	4.48372	0
2021-08-27 02:40:00	4.48457	4.483915	4.48457	0
2021-08-27 02:45:00	4.48291	4.483827	4.48291	0
2021-08-27 02:50:00	4.48459	4.483909	4.48459	0
2021-08-27 02:55:00	4.48461	4.483909	4.48461	0
2021-08-27 03:00:00	4.48294	4.483827	4.48294	0
2021-08-27 03:05:00	4.48297	4.483749	4.48297	0
2021-08-27 03:10:00	4.48298	4.483841	4.48298	0
2021-08-27 03:15:00	4.48382	4.483766	4.48382	0
2021-08-27 03:20:00	4.48384	4.483695	4.48384	0
2021-08-27 03:25:00	4.48301	4.483624	4.48301	0
2021-08-27 03:30:00	4.48467	4.483634	4.48467	0
2021-08-27 03:35:00	4.48299	4.483642	4.48299	0
2021-08-27 03:40:00	4.48466	4.483649	4.48466	0
2021-08-27 03:45:00	4.48299	4.483487	4.48299	0
2021-08-27 03:50:00	4.48301	4.483494	4.48301	0
2021-08-27 03:55:00	4.48302	4.483499	4.48302	0
2021-08-27 04:00:00	4.48469	4.48367	4.48469	0
2021-08-27 04:05:00	4.48303	4.483591	4.48303	0
2021-08-27 04:10:00	4.48387	4.483594	4.48387	0
2021-08-27 04:15:00	4.48469	4.483762	4.48469	0
2021-08-27 04:20:00	4.48551	4.483846	4.48551	0
2021-08-27 04:25:00	4.48298	4.483845	4.48298	0
2021-08-27 04:30:00	4.48463	4.483842	4.48463	0
2021-08-27 04:35:00	4.4863	4.484173	4.4863	0
2021-08-27 04:40:00	4.48464	4.484336	4.48464	0
2021-08-27 04:45:00	4.48466	4.4845	4.48466	0
2021-08-27 04:50:00	4.48468	4.484499	4.48468	0
2021-08-27 04:55:00	4.48386	4.484582	4.48386	0
2021-08-27 05:00:00	4.48469	4.484664	4.48469	0
2021-08-27 05:05:00	4.48471	4.484666	4.48471	0
2021-08-27 05:10:00	4.48386	4.484501	4.48386	0
2021-08-27 05:15:00	4.48385	4.484588	4.48385	0
2021-08-27 05:20:00	4.48301	4.484426	4.48301	0
2021-08-27 05:25:00	4.48132	4.483928	4.48132	0
2021-08-27 05:30:00	4.48296	4.48376	4.48296	0
2021-08-27 05:35:00	4.48462	4.483756	4.48462	0
2021-08-27 05:40:00	4.48544	4.483832	4.48544	0
2021-08-27 05:45:00	4.48459	4.483905	4.48459	0
2021-08-27 05:50:00	4.50627	4.486063	4.50627	0
2021-08-27 05:55:00	4.51878	4.48947	4.51878	0
2021-08-27 06:00:00	4.51379	4.492463	4.51379	0
2021-08-27 06:05:00	4.49626	4.493704	4.49626	0
2021-08-27 06:10:00	4.48793	4.494196	4.48793	0
2021-08-27 06:15:00	4.48625	4.494689	4.48625	0
2021-08-27 06:20:00	4.48459	4.494852	4.48459	0
2021-08-27 06:25:00	4.48292	4.494682	4.48292	0
2021-08-27 06:30:00	4.48124	4.494262	4.48124	0
2021-08-27 06:35:00	4.48289	4.494092	4.48289	0
2021-08-27 06:40:00	4.48206	4.491671	4.48206	0
2021-08-27 06:45:00	4.48123	4.487916	4.48123	0
2021-08-27 06:50:00	4.48126	4.484663	4.48126	0
2021-08-27 06:55:00	4.48128	4.483165	4.48128	0
2021-08-27 07:00:00	4.48297	4.482669	4.48297	0
2021-08-27 07:05:00	4.48299	4.482343	4.48299	0
2021-08-27 07:10:00	4.48218	4.482102	4.48218	0
2021-08-27 07:15:00	4.48219	4.482029	4.48219	0
2021-08-27 07:20:00	4.48303	4.482208	4.48303	0
2021-08-27 07:25:00	4.4822	4.482139	4.4822	0
2021-08-27 07:30:00	4.48137	4.48207	4.48137	0
2021-08-27 07:35:00	4.48303	4.48225	4.48303	0
2021-08-27 07:40:00	4.48303	4.482427	4.48303	0
2021-08-27 07:45:00	4.48219	4.482518	4.48219	0
2021-08-27 07:50:00	4.48218	4.482439	4.48218	0
2021-08-27 07:55:00	4.48216	4.482356	4.48216	0
2021-08-27 08:00:00	4.48131	4.482269	4.48131	0
2021-08-27 08:05:00	4.48296	4.482346	4.48296	0
2021-08-27 08:10:00	4.48128	4.482171	4.48128	0
2021-08-27 08:15:00	4.48294	4.482245	4.48294	0
2021-08-27 08:20:00	4.48294	4.482402	4.48294	0
2021-08-27 08:25:00	4.48296	4.482395	4.48296	0
2021-08-27 08:30:00	4.48298	4.48239	4.48298	0
2021-08-27 08:35:00	4.48218	4.482389	4.48218	0
2021-08-27 08:40:00	4.48303	4.482474	4.48303	0
2021-08-27 08:45:00	4.48221	4.482479	4.48221	0
2021-08-27 08:50:00	4.48473	4.482821	4.48473	0
2021-08-27 08:55:00	4.48472	4.482997	4.48472	0
2021-08-27 09:00:00	4.48471	4.48334	4.48471	0
2021-08-27 09:05:00	4.48302	4.483348	4.48302	0
2021-08-27 09:10:00	4.48467	4.483521	4.48467	0
2021-08-27 09:15:00	4.48466	4.483691	4.48466	0
2021-08-27 09:20:00	4.48464	4.483857	4.48464	0
2021-08-27 09:25:00	4.48463	4.484102	4.48463	0
2021-08-27 09:30:00	4.48213	4.484012	4.48213	0
2021-08-27 09:35:00	4.48379	4.48417	4.48379	0
2021-08-27 09:40:00	4.48462	4.484159	4.48462	0
2021-08-27 09:45:00	4.48462	4.484149	4.48462	0
2021-08-27 09:50:00	4.48296	4.483974	4.48296	0
2021-08-27 09:55:00	4.48462	4.484134	4.48462	0
2021-08-27 10:00:00	4.48462	4.484129	4.48462	0
2021-08-27 10:05:00	4.48379	4.484042	4.48379	0
2021-08-27 10:10:00	4.48379	4.483957	4.48379	0
2021-08-27 10:15:00	4.48297	4.483791	4.48297	0
2021-08-27 10:20:00	4.48215	4.483793	4.48215	0
2021-08-27 10:25:00	4.48133	4.483547	4.48133	0
2021-08-27 10:30:00	4.48218	4.483303	4.48218	0
2021-08-27 10:35:00	4.48384	4.483225	4.48384	0
2021-08-27 10:40:00	4.48382	4.483311	4.48382	0
2021-08-27 10:45:00	4.48464	4.483313	4.48464	0
2021-08-27 10:50:00	4.48381	4.483232	4.48381	0
2021-08-27 10:55:00	4.48298	4.483151	4.48298	0
2021-08-27 11:00:00	4.48381	4.483153	4.48381	0
2021-08-27 11:05:00	4.48297	4.483153	4.48297	0
2021-08-27 11:10:00	4.48462	4.4834	4.48462	0
2021-08-27 11:15:00	4.48294	4.483561	4.48294	0
2021-08-27 11:20:00	4.48293	4.483636	4.48293	0
2021-08-27 11:25:00	4.48294	4.483546	4.48294	0
2021-08-27 11:30:00	4.48211	4.483375	4.48211	0
2021-08-27 11:35:00	4.48131	4.483042	4.48131	0
2021-08-27 11:40:00	4.48216	4.482877	4.48216	0
2021-08-27 11:45:00	4.48303	4.482882	4.48303	0
2021-08-27 11:50:00	4.4839	4.482891	4.4839	0
2021-08-27 11:55:00	4.48143	4.482737	4.48143	0
2021-08-27 12:00:00	4.48228	4.482503	4.48228	0
2021-08-27 12:05:00	4.48145	4.482354	4.48145	0
2021-08-27 12:10:00	4.48394	4.482455	4.48394	0
2021-08-27 12:15:00	4.48311	4.482472	4.48311	0
2021-08-27 12:20:00	4.48226	4.482487	4.48226	0
2021-08-27 12:25:00	4.49977	4.484333	4.49977	0
2021-08-27 12:30:00	4.5273	4.488847	4.5273	0
2021-08-27 12:35:00	4.50476	4.49102	4.50476	0
2021-08-27 12:40:00	4.49308	4.491938	4.49308	0
2021-08-27 12:45:00	4.48805	4.4926	4.48805	0
2021-08-27 12:50:00	4.48471	4.492843	4.48471	0
2021-08-27 12:55:00	4.48468	4.493166	4.48468	0
2021-08-27 13:00:00	4.48384	4.493156	4.48384	0
2021-08-27 13:05:00	4.48132	4.492977	4.48132	0
2021-08-27 13:10:00	4.48298	4.493049	4.48298	0
2021-08-27 13:15:00	4.48215	4.491287	4.48215	0
2021-08-27 13:20:00	4.48299	4.486856	4.48299	0
2021-08-27 13:25:00	4.48301	4.484681	4.48301	0
2021-08-27 13:30:00	4.48303	4.483676	4.48303	0
2021-08-27 13:35:00	4.48304	4.483175	4.48304	0
2021-08-27 13:40:00	4.48138	4.482842	4.48138	0
2021-08-27 13:45:00	4.48303	4.482677	4.48303	0
2021-08-27 13:50:00	4.48134	4.482427	4.48134	0
2021-08-27 13:55:00	4.48298	4.482593	4.48298	0
2021-08-27 14:00:00	4.48296	4.482591	4.48296	0
2021-08-27 14:05:00	4.48127	4.482503	4.48127	0
2021-08-27 14:10:00	4.48292	4.482496	4.48292	0
2021-08-27 14:15:00	4.48207	4.482402	4.48207	0
2021-08-27 14:20:00	4.48292	4.482391	4.48292	0
2021-08-27 14:25:00	4.48293	4.48238	4.48293	0
2021-08-27 14:30:00	4.48293	4.482535	4.48293	0
2021-08-27 14:35:00	4.48462	4.482694	4.48462	0
2021-08-27 14:40:00	4.48464	4.483024	4.48464	0
2021-08-27 14:45:00	4.48467	4.483193	4.48467	0
2021-08-27 14:50:00	4.48471	4.483368	4.48471	0
2021-08-27 14:55:00	4.4839	4.483631	4.4839	0
2021-08-27 15:00:00	4.48309	4.483648	4.48309	0
2021-08-27 15:05:00	4.48229	4.48367	4.48229	0
2021-08-27 15:10:00	4.48147	4.483525	4.48147	0
2021-08-27 15:15:00	4.48148	4.48338	4.48148	0
2021-08-27 15:20:00	4.48065	4.483152	4.48065	0
2021-08-27 15:25:00	4.4815	4.48284	4.4815	0
2021-08-27 15:30:00	4.47983	4.482359	4.47983	0
2021-08-27 15:35:00	4.47983	4.481875	4.47983	0
2021-08-27 15:40:00	4.47985	4.481389	4.47985	0
2021-08-27 15:45:00	4.479	4.480899	4.479	0
2021-08-27 15:50:00	4.479	4.48049	4.479	0
2021-08-27 15:55:00	4.47816	4.480077	4.47816	0
2021-08-27 16:00:00	4.4773	4.47966	4.4773	0
2021-08-27 16:05:00	4.47812	4.479324	4.47812	0
2021-08-27 16:10:00	4.47811	4.47907	4.47811	0
2021-08-27 16:15:00	4.47725	4.478645	4.47725	0
2021-08-27 16:20:00	4.47722	4.478384	4.47722	0
2021-08-27 16:25:00	4.47888	4.478289	4.47888	0
2021-08-27 16:30:00	4.47719	4.478023	4.47719	0
2021-08-27 16:35:00	4.47802	4.477925	4.47802	0
2021-08-27 16:40:00	4.47803	4.477828	4.47803	0
2021-08-27 16:45:00	4.47637	4.477649	4.47637	0
2021-08-27 16:50:00	4.47802	4.477721	4.47802	0
2021-08-27 16:55:00	4.47801	4.47771	4.47801	0
2021-08-27 17:00:00	4.47798	4.477697	4.47798	0
2021-08-27 17:05:00	4.47796	4.477768	4.47796	0
2021-08-27 17:10:00	4.47792	4.477838	4.47792	0
2021-08-27 17:15:00	4.47791	4.477741	4.47791	0
2021-08-27 17:20:00	4.47705	4.477727	4.47705	0
2021-08-27 17:25:00	4.47787	4.477712	4.47787	0
2021-08-27 17:30:00	4.47787	4.477696	4.47787	0
2021-08-27 17:35:00	4.47786	4.477845	4.47786	0
2021-08-27 17:40:00	4.47701	4.477744	4.47701	0
2021-08-27 17:45:00	4.47784	4.477727	4.47784	0
2021-08-27 17:50:00	4.47786	4.477715	4.47786	0
2021-08-27 17:55:00	4.47787	4.477706	4.47787	0
2021-08-27 18:00:00	4.4779	4.477704	4.4779	0
2021-08-27 18:05:00	4.47791	4.477704	4.47791	0
2021-08-27 18:10:00	4.47792	4.477791	4.47792	0
2021-08-27 18:15:00	4.47791	4.477795	4.47791	0
2021-08-27 18:20:00	4.47791	4.477799	4.47791	0
2021-08-27 18:25:00	4.4779	4.477803	4.4779	0
2021-08-27 18:30:00	4.47956	4.478058	4.47956	0
2021-08-27 18:35:00	4.4779	4.478064	4.4779	0
2021-08-27 18:40:00	4.47957	4.478235	4.47957	0
2021-08-27 18:45:00	4.4779	4.478238	4.4779	0
2021-08-27 18:50:00	4.47874	4.478322	4.47874	0
2021-08-27 18:55:00	4.47875	4.478406	4.47875	0
2021-08-27 19:00:00	4.47876	4.47849	4.47876	0
2021-08-27 19:05:00	4.47878	4.478577	4.47878	0
2021-08-27 19:10:00	4.47962	4.478748	4.47962	0
2021-08-27 19:15:00	4.47963	4.478921	4.47963	0
2021-08-27 19:20:00	4.47883	4.478848	4.47883	0
2021-08-27 19:25:00	4.47884	4.478942	4.47884	0
2021-08-27 19:30:00	4.47885	4.47887	4.47885	0
2021-08-27 19:35:00	4.47802	4.478882	4.47802	0
2021-08-27 19:40:00	4.47968	4.478976	4.47968	0
2021-08-27 19:45:00	4.47884	4.478985	4.47884	0
2021-08-27 19:50:00	4.47966	4.479075	4.47966	0
2021-08-27 19:55:00	4.47965	4.479162	4.47965	0
2021-08-27 20:00:00	4.48046	4.479246	4.48046	0
2021-08-27 20:05:00	4.47962	4.479245	4.47962	0
2021-08-27 20:10:00	4.48045	4.479407	4.48045	0
2021-08-27 20:15:00	4.48045	4.479568	4.48045	0
2021-08-27 20:20:00	4.48045	4.479728	4.48045	0
2021-08-27 20:25:00	4.48045	4.479971	4.48045	0
2021-08-27 20:30:00	4.48128	4.480131	4.48128	0
2021-08-27 20:35:00	4.48044	4.480291	4.48044	0
2021-08-27 20:40:00	4.47958	4.480283	4.47958	0
2021-08-27 20:45:00	4.48124	4.480442	4.48124	0
2021-08-27 20:50:00	4.48039	4.480435	4.48039	0
2021-08-27 20:55:00	4.48123	4.480596	4.48123	0
2021-08-27 21:00:00	4.4804	4.480591	4.4804	0
2021-08-27 21:05:00	4.48126	4.480672	4.48126	0
2021-08-27 21:10:00	4.48044	4.480671	4.48044	0
2021-08-27 21:15:00	4.48044	4.48067	4.48044	0
2021-08-27 21:20:00	4.48127	4.480669	4.48127	0
2021-08-27 21:25:00	4.48127	4.480752	4.48127	0
2021-08-27 21:30:00	4.47958	4.480752	4.47958	0
2021-08-27 21:35:00	4.48123	4.480751	4.48123	0
2021-08-27 21:40:00	4.48121	4.480833	4.48121	0
2021-08-27 21:45:00	4.48119	4.480829	4.48119	0
2021-08-27 21:50:00	4.48117	4.480906	4.48117	0
2021-08-27 21:55:00	4.48116	4.480896	4.48116	0
2021-08-27 22:00:00	4.48114	4.480966	4.48114	0
2021-08-27 22:05:00	4.48114	4.481036	4.48114	0
2021-08-27 22:10:00	4.48114	4.481023	4.48114	0
2021-08-27 22:15:00	4.48117	4.481013	4.48117	0
2021-08-27 22:20:00	4.48118	4.481173	4.48118	0
2021-08-27 22:25:00	4.48119	4.481169	4.48119	0
2021-08-27 22:30:00	4.48121	4.481169	4.48121	0
2021-08-27 22:35:00	4.48039	4.481089	4.48039	0
2021-08-27 22:40:00	4.48123	4.481095	4.48123	0
2021-08-27 22:45:00	4.4804	4.481019	4.4804	0
2021-08-27 22:50:00	4.48124	4.481029	4.48124	0
2021-08-27 22:55:00	4.48123	4.481038	4.48123	0
2021-08-27 23:00:00	4.48123	4.481047	4.48123	0
2021-08-27 23:05:00	4.48123	4.481053	4.48123	0
2021-08-27 23:10:00	4.48123	4.481058	4.48123	0
2021-08-27 23:15:00	4.48124	4.481063	4.48124	0
2021-08-27 23:20:00	4.48127	4.481069	4.48127	0
2021-08-27 23:25:00	4.48046	4.481076	4.48046	0
2021-08-27 23:30:00	4.48048	4.481001	4.48048	0
2021-08-27 23:35:00	4.48132	4.481093	4.48132	0
2021-08-27 23:40:00	4.48049	4.481018	4.48049	0
2021-08-27 23:45:00	4.48133	4.481028	4.48133	0
2021-08-27 23:50:00	4.4805	4.480955	4.4805	0
2021-08-27 23:55:00	4.48133	4.480965	4.48133	0
2021-08-28 00:00:00	4.48134	4.480976	4.48134	0
2021-08-28 00:05:00	4.48134	4.480986	4.48134	0
2021-08-28 00:10:00	4.48134	4.480993	4.48134	0
2021-08-28 00:15:00	4.48051	4.480998	4.48051	0
2021-08-28 00:20:00	4.48133	4.481083	4.48133	0
2021-08-28 00:25:00	4.48132	4.481083	4.48132	0
2021-08-28 00:30:00	4.48129	4.481163	4.48129	0
2021-08-28 00:35:00	4.48127	4.481157	4.48127	0
2021-08-28 00:40:00	4.48124	4.481231	4.48124	0
2021-08-28 00:45:00	4.48122	4.48122	4.48122	0
2021-08-28 00:50:00	4.48121	4.481207	4.48121	0
2021-08-28 00:55:00	4.48121	4.481194	4.48121	0
2021-08-28 01:00:00	4.48121	4.481181	4.48121	0
2021-08-28 01:05:00	4.48121	4.481251	4.48121	0
2021-08-28 01:10:00	4.48036	4.481154	4.48036	0
2021-08-28 01:15:00	4.48119	4.481141	4.48119	0
2021-08-28 01:20:00	4.48202	4.481214	4.48202	0
2021-08-28 01:25:00	4.48034	4.481121	4.48034	0
2021-08-28 01:30:00	4.48117	4.481114	4.48117	0
2021-08-28 01:35:00	4.48117	4.481109	4.48117	0
2021-08-28 01:40:00	4.48117	4.481105	4.48117	0
2021-08-28 01:45:00	4.48117	4.481101	4.48117	0
2021-08-28 01:50:00	4.48118	4.481098	4.48118	0
2021-08-28 01:55:00	4.48118	4.481095	4.48118	0
2021-08-28 02:00:00	4.48119	4.481178	4.48119	0
2021-08-28 02:05:00	4.48119	4.481178	4.48119	0
2021-08-28 02:10:00	4.48119	4.481095	4.48119	0
2021-08-28 02:15:00	4.48118	4.481179	4.48118	0
2021-08-28 02:20:00	4.48118	4.48118	4.48118	0
2021-08-28 02:25:00	4.48117	4.48118	4.48117	0
2021-08-28 02:30:00	4.48116	4.481179	4.48116	0
2021-08-28 02:35:00	4.48114	4.481176	4.48114	0
2021-08-28 02:40:00	4.48113	4.481171	4.48113	0
2021-08-28 02:45:00	4.48112	4.481165	4.48112	0
2021-08-28 02:50:00	4.48194	4.48124	4.48194	0
2021-08-28 02:55:00	4.48192	4.481313	4.48192	0
2021-08-28 03:00:00	4.48108	4.481302	4.48108	0
2021-08-28 03:05:00	4.48107	4.481291	4.48107	0
2021-08-28 03:10:00	4.48106	4.481279	4.48106	0
2021-08-28 03:15:00	4.48107	4.481269	4.48107	0
2021-08-28 03:20:00	4.48109	4.481262	4.48109	0
2021-08-28 03:25:00	4.48113	4.481261	4.48113	0
2021-08-28 03:30:00	4.48199	4.481347	4.48199	0
2021-08-28 03:35:00	4.48117	4.481352	4.48117	0
2021-08-28 03:40:00	4.48118	4.481276	4.48118	0
2021-08-28 03:45:00	4.48119	4.481203	4.48119	0
2021-08-28 03:50:00	4.48121	4.481216	4.48121	0
2021-08-28 03:55:00	4.48121	4.48123	4.48121	0
2021-08-28 04:00:00	4.48121	4.481245	4.48121	0
2021-08-28 04:05:00	4.48122	4.48126	4.48122	0
2021-08-28 04:10:00	4.48123	4.481274	4.48123	0
2021-08-28 04:15:00	4.48123	4.481284	4.48123	0
2021-08-28 04:20:00	4.48206	4.481291	4.48206	0
2021-08-28 04:25:00	4.48123	4.481297	4.48123	0
2021-08-28 04:30:00	4.48122	4.481301	4.48122	0
2021-08-28 04:35:00	4.48122	4.481304	4.48122	0
2021-08-28 04:40:00	4.48122	4.481305	4.48122	0
2021-08-28 04:45:00	4.48122	4.481306	4.48122	0
2021-08-28 04:50:00	4.48289	4.481474	4.48289	0
2021-08-28 04:55:00	4.48122	4.481474	4.48122	0
2021-08-28 05:00:00	4.48122	4.481473	4.48122	0
2021-08-28 05:05:00	4.48122	4.481472	4.48122	0
2021-08-28 05:10:00	4.48121	4.481387	4.48121	0
2021-08-28 05:15:00	4.48119	4.481383	4.48119	0
2021-08-28 05:20:00	4.48118	4.481379	4.48118	0
2021-08-28 05:25:00	4.48118	4.481375	4.48118	0
2021-08-28 05:30:00	4.48118	4.481371	4.48118	0
2021-08-28 05:35:00	4.482	4.481449	4.482	0
2021-08-28 05:40:00	4.48199	4.481359	4.48199	0
2021-08-28 05:45:00	4.48114	4.481351	4.48114	0
2021-08-28 05:50:00	4.48114	4.481343	4.48114	0
2021-08-28 05:55:00	4.48116	4.481337	4.48116	0
2021-08-28 06:00:00	4.48202	4.481418	4.48202	0
2021-08-28 06:05:00	4.48121	4.48142	4.48121	0
2021-08-28 06:10:00	4.48123	4.481425	4.48123	0
2021-08-28 06:15:00	4.48123	4.48143	4.48123	0
2021-08-28 06:20:00	4.48123	4.481435	4.48123	0
2021-08-28 06:25:00	4.48122	4.481357	4.48122	0
2021-08-28 06:30:00	4.48121	4.481279	4.48121	0
2021-08-28 06:35:00	4.48118	4.481283	4.48118	0
2021-08-28 06:40:00	4.48116	4.481285	4.48116	0
2021-08-28 06:45:00	4.48113	4.481282	4.48113	0
2021-08-28 06:50:00	4.48112	4.481192	4.48112	0
2021-08-28 06:55:00	4.48111	4.481182	4.48111	0
2021-08-28 07:00:00	4.48111	4.48117	4.48111	0
2021-08-28 07:05:00	4.48111	4.481158	4.48111	0
2021-08-28 07:10:00	4.48112	4.481147	4.48112	0
2021-08-28 07:15:00	4.48279	4.481304	4.48279	0
2021-08-28 07:20:00	4.48114	4.481297	4.48114	0
2021-08-28 07:25:00	4.48116	4.481295	4.48116	0
2021-08-28 07:30:00	4.48283	4.481462	4.48283	0
2021-08-28 07:35:00	4.48116	4.481465	4.48116	0
2021-08-28 07:40:00	4.48197	4.48155	4.48197	0
2021-08-28 07:45:00	4.48279	4.481718	4.48279	0
2021-08-28 07:50:00	4.48112	4.481719	4.48112	0
2021-08-28 07:55:00	4.48111	4.481719	4.48111	0
2021-08-28 08:00:00	4.48194	4.481801	4.48194	0
2021-08-28 08:05:00	4.48111	4.481633	4.48111	0
2021-08-28 08:10:00	4.48279	4.481798	4.48279	0
2021-08-28 08:15:00	4.48114	4.481796	4.48114	0
2021-08-28 08:20:00	4.48116	4.481629	4.48116	0
2021-08-28 08:25:00	4.48116	4.481629	4.48116	0
2021-08-28 08:30:00	4.48283	4.481715	4.48283	0
2021-08-28 08:35:00	4.48114	4.48155	4.48114	0
2021-08-28 08:40:00	4.48113	4.481551	4.48113	0
2021-08-28 08:45:00	4.48194	4.481634	4.48194	0
2021-08-28 08:50:00	4.48274	4.481714	4.48274	0
2021-08-28 08:55:00	4.48272	4.481875	4.48272	0
2021-08-28 09:00:00	4.48104	4.4817	4.48104	0
2021-08-28 09:05:00	4.48106	4.481692	4.48106	0
2021-08-28 09:10:00	4.48109	4.481685	4.48109	0
2021-08-28 09:15:00	4.48112	4.481681	4.48112	0
2021-08-28 09:20:00	4.48116	4.481514	4.48116	0
2021-08-28 09:25:00	4.48117	4.481517	4.48117	0
2021-08-28 09:30:00	4.48118	4.481522	4.48118	0
2021-08-28 09:35:00	4.48118	4.481446	4.48118	0
2021-08-28 09:40:00	4.482	4.481372	4.482	0
2021-08-28 09:45:00	4.48114	4.481214	4.48114	0
2021-08-28 09:50:00	4.48112	4.481222	4.48112	0
2021-08-28 09:55:00	4.48194	4.48131	4.48194	0
2021-08-28 10:00:00	4.48109	4.48131	4.48109	0
2021-08-28 10:05:00	4.48111	4.481309	4.48111	0
2021-08-28 10:10:00	4.48112	4.481305	4.48112	0
2021-08-28 10:15:00	4.48197	4.481385	4.48197	0
2021-08-28 10:20:00	4.48116	4.481383	4.48116	0
2021-08-28 10:25:00	4.48117	4.481382	4.48117	0
2021-08-28 10:30:00	4.48286	4.481468	4.48286	0
2021-08-28 10:35:00	4.48204	4.481558	4.48204	0
2021-08-28 10:40:00	4.48119	4.481565	4.48119	0
2021-08-28 10:45:00	4.48119	4.48149	4.48119	0
2021-08-28 10:50:00	4.48117	4.481498	4.48117	0
2021-08-28 10:55:00	4.48116	4.481503	4.48116	0
2021-08-28 11:00:00	4.48196	4.481587	4.48196	0
2021-08-28 11:05:00	4.48112	4.481502	4.48112	0
2021-08-28 11:10:00	4.48111	4.481497	4.48111	0
2021-08-28 11:15:00	4.48278	4.481658	4.48278	0
2021-08-28 11:20:00	4.48195	4.481567	4.48195	0
2021-08-28 11:25:00	4.48195	4.481558	4.48195	0
2021-08-28 11:30:00	4.48111	4.48155	4.48111	0
2021-08-28 11:35:00	4.48111	4.481542	4.48111	0
2021-08-28 11:40:00	4.48109	4.481534	4.48109	0
2021-08-28 11:45:00	4.48108	4.481526	4.48108	0
2021-08-28 11:50:00	4.48108	4.481438	4.48108	0
2021-08-28 11:55:00	4.48109	4.481435	4.48109	0
2021-08-28 12:00:00	4.48111	4.481435	4.48111	0
2021-08-28 12:05:00	4.48197	4.481354	4.48197	0
2021-08-28 12:10:00	4.48117	4.481276	4.48117	0
2021-08-28 12:15:00	4.48118	4.481199	4.48118	0
2021-08-28 12:20:00	4.48119	4.481207	4.48119	0
2021-08-28 12:25:00	4.48119	4.481215	4.48119	0
2021-08-28 12:30:00	4.48119	4.481225	4.48119	0
2021-08-28 12:35:00	4.48118	4.481235	4.48118	0
2021-08-28 12:40:00	4.482	4.481327	4.482	0
2021-08-28 12:45:00	4.48114	4.481332	4.48114	0
2021-08-28 12:50:00	4.48112	4.481333	4.48112	0
2021-08-28 12:55:00	4.48111	4.481247	4.48111	0
2021-08-28 13:00:00	4.48192	4.481322	4.48192	0
2021-08-28 13:05:00	4.48108	4.481312	4.48108	0
2021-08-28 13:10:00	4.48192	4.481385	4.48192	0
2021-08-28 13:15:00	4.48275	4.481541	4.48275	0
2021-08-28 13:20:00	4.48194	4.481616	4.48194	0
2021-08-28 13:25:00	4.48109	4.481607	4.48109	0
2021-08-28 13:30:00	4.48109	4.481516	4.48109	0
2021-08-28 13:35:00	4.48108	4.48151	4.48108	0
2021-08-28 13:40:00	4.48107	4.481505	4.48107	0
2021-08-28 13:45:00	4.48187	4.481581	4.48187	0
2021-08-28 13:50:00	4.48102	4.481491	4.48102	0
2021-08-28 13:55:00	4.48267	4.48165	4.48267	0
2021-08-28 14:00:00	4.48098	4.481556	4.48098	0
2021-08-28 14:05:00	4.48181	4.481462	4.48181	0
2021-08-28 14:10:00	4.48098	4.481366	4.48098	0
2021-08-28 14:15:00	4.481	4.481357	4.481	0
2021-08-28 14:20:00	4.48104	4.481352	4.48104	0
2021-08-28 14:25:00	4.48108	4.481352	4.48108	0
2021-08-28 14:30:00	4.48109	4.481354	4.48109	0
2021-08-28 14:35:00	4.48111	4.481278	4.48111	0
2021-08-28 14:40:00	4.48111	4.481287	4.48111	0
2021-08-28 14:45:00	4.48109	4.481129	4.48109	0
2021-08-28 14:50:00	4.48192	4.481223	4.48192	0
2021-08-28 14:55:00	4.48107	4.481149	4.48107	0
2021-08-28 15:00:00	4.48106	4.481157	4.48106	0
2021-08-28 15:05:00	4.48103	4.48116	4.48103	0
2021-08-28 15:10:00	4.48184	4.48124	4.48184	0
2021-08-28 15:15:00	4.48099	4.481231	4.48099	0
2021-08-28 15:20:00	4.48098	4.48122	4.48098	0
2021-08-28 15:25:00	4.48098	4.481207	4.48098	0
2021-08-28 15:30:00	4.48267	4.481363	4.48267	0
2021-08-28 15:35:00	4.48185	4.481439	4.48185	0
2021-08-28 15:40:00	4.48186	4.481433	4.48186	0
2021-08-28 15:45:00	4.4827	4.481596	4.4827	0
2021-08-28 15:50:00	4.4827	4.48176	4.4827	0
2021-08-28 15:55:00	4.48103	4.48176	4.48103	0
2021-08-28 16:00:00	4.48103	4.481679	4.48103	0
2021-08-28 16:05:00	4.48103	4.481683	4.48103	0
2021-08-28 16:10:00	4.48102	4.481687	4.48102	0
2021-08-28 16:15:00	4.48268	4.481857	4.48268	0
2021-08-28 16:20:00	4.48182	4.481772	4.48182	0
2021-08-28 16:25:00	4.48098	4.481685	4.48098	0
2021-08-28 16:30:00	4.48097	4.481596	4.48097	0
2021-08-28 16:35:00	4.48095	4.481421	4.48095	0
2021-08-28 16:40:00	4.48095	4.481246	4.48095	0
2021-08-28 16:45:00	4.48097	4.48124	4.48097	0
2021-08-28 16:50:00	4.48098	4.481235	4.48098	0
2021-08-28 16:55:00	4.48267	4.481399	4.48267	0
2021-08-28 17:00:00	4.481	4.481397	4.481	0
2021-08-28 17:05:00	4.48184	4.481313	4.48184	0
2021-08-28 17:10:00	4.48099	4.48123	4.48099	0
2021-08-28 17:15:00	4.481	4.481232	4.481	0
2021-08-28 17:20:00	4.481	4.481235	4.481	0
2021-08-28 17:25:00	4.48102	4.481242	4.48102	0
2021-08-28 17:30:00	4.48103	4.48125	4.48103	0
2021-08-28 17:35:00	4.48104	4.481257	4.48104	0
2021-08-28 17:40:00	4.48104	4.481263	4.48104	0
2021-08-28 17:45:00	4.48104	4.4811	4.48104	0
2021-08-28 17:50:00	4.48103	4.481103	4.48103	0
2021-08-28 17:55:00	4.48103	4.481022	4.48103	0
2021-08-28 18:00:00	4.48103	4.481026	4.48103	0
2021-08-28 18:05:00	4.48102	4.481028	4.48102	0
2021-08-28 18:10:00	4.481	4.481028	4.481	0
2021-08-28 18:15:00	4.48184	4.48111	4.48184	0
2021-08-28 18:20:00	4.481	4.481107	4.481	0
2021-08-28 18:25:00	4.481	4.481103	4.481	0
2021-08-28 18:30:00	4.48102	4.481101	4.48102	0
2021-08-28 18:35:00	4.48187	4.481184	4.48187	0
2021-08-28 18:40:00	4.48272	4.481353	4.48272	0
2021-08-28 18:45:00	4.48107	4.481357	4.48107	0
2021-08-28 18:50:00	4.48274	4.481528	4.48274	0
2021-08-28 18:55:00	4.48275	4.481701	4.48275	0
2021-08-28 19:00:00	4.48108	4.481709	4.48108	0
2021-08-28 19:05:00	4.48108	4.481633	4.48108	0
2021-08-28 19:10:00	4.48108	4.481641	4.48108	0
2021-08-28 19:15:00	4.48107	4.481648	4.48107	0
2021-08-28 19:20:00	4.48106	4.481652	4.48106	0
2021-08-28 19:25:00	4.48104	4.481569	4.48104	0
2021-08-28 19:30:00	4.48103	4.4814	4.48103	0
2021-08-28 19:35:00	4.48102	4.481395	4.48102	0
2021-08-28 19:40:00	4.481	4.481221	4.481	0
2021-08-28 19:45:00	4.48099	4.481045	4.48099	0
2021-08-28 19:50:00	4.48098	4.481035	4.48098	0
2021-08-28 19:55:00	4.48097	4.481024	4.48097	0
2021-08-28 20:00:00	4.48095	4.481011	4.48095	0
2021-08-28 20:05:00	4.48095	4.480999	4.48095	0
2021-08-28 20:10:00	4.48094	4.480987	4.48094	0
2021-08-28 20:15:00	4.48094	4.480977	4.48094	0
2021-08-28 20:20:00	4.48094	4.480968	4.48094	0
2021-08-28 20:25:00	4.48094	4.48096	4.48094	0
2021-08-28 20:30:00	4.48094	4.480954	4.48094	0
2021-08-28 20:35:00	4.48093	4.480948	4.48093	0
2021-08-28 20:40:00	4.48177	4.481027	4.48177	0
2021-08-28 20:45:00	4.4826	4.48119	4.4826	0
2021-08-28 20:50:00	4.48094	4.481189	4.48094	0
2021-08-28 20:55:00	4.48095	4.481189	4.48095	0
2021-08-28 21:00:00	4.48181	4.481276	4.48181	0
2021-08-28 21:05:00	4.481	4.481282	4.481	0
2021-08-28 21:10:00	4.48102	4.48129	4.48102	0
2021-08-28 21:15:00	4.48104	4.4813	4.48104	0
2021-08-28 21:20:00	4.48106	4.481312	4.48106	0
2021-08-28 21:25:00	4.48106	4.481325	4.48106	0
2021-08-28 21:30:00	4.48107	4.481255	4.48107	0
2021-08-28 21:35:00	4.4819	4.481185	4.4819	0
2021-08-28 21:40:00	4.48107	4.481198	4.48107	0
2021-08-28 21:45:00	4.48107	4.48121	4.48107	0
2021-08-28 21:50:00	4.4819	4.481219	4.4819	0
2021-08-28 21:55:00	4.48189	4.481308	4.48189	0
2021-08-28 22:00:00	4.48104	4.48131	4.48104	0
2021-08-28 22:05:00	4.48103	4.481309	4.48103	0
2021-08-28 22:10:00	4.48269	4.481472	4.48269	0
2021-08-28 22:15:00	4.48268	4.481634	4.48268	0
2021-08-28 22:20:00	4.481	4.481627	4.481	0
2021-08-28 22:25:00	4.48099	4.481536	4.48099	0
2021-08-28 22:30:00	4.481	4.481529	4.481	0
2021-08-28 22:35:00	4.481	4.481522	4.481	0
2021-08-28 22:40:00	4.481	4.481432	4.481	0
2021-08-28 22:45:00	4.481	4.481343	4.481	0
2021-08-28 22:50:00	4.48268	4.481507	4.48268	0
2021-08-28 22:55:00	4.481	4.481504	4.481	0
2021-08-28 23:00:00	4.48184	4.481419	4.48184	0
2021-08-28 23:05:00	4.48099	4.48125	4.48099	0
2021-08-28 23:10:00	4.48099	4.481249	4.48099	0
2021-08-28 23:15:00	4.481	4.48125	4.481	0
2021-08-28 23:20:00	4.48268	4.481418	4.48268	0
2021-08-28 23:25:00	4.48186	4.481504	4.48186	0
2021-08-28 23:30:00	4.48103	4.481507	4.48103	0
2021-08-28 23:35:00	4.48103	4.48151	4.48103	0
2021-08-28 23:40:00	4.48187	4.481429	4.48187	0
2021-08-28 23:45:00	4.48187	4.481516	4.48187	0
2021-08-28 23:50:00	4.48186	4.481518	4.48186	0
2021-08-28 23:55:00	4.48269	4.481688	4.48269	0
2021-08-29 00:00:00	4.48185	4.481774	4.48185	0
2021-08-29 00:05:00	4.48102	4.481776	4.48102	0
2021-08-29 00:10:00	4.48103	4.481611	4.48103	0
2021-08-29 00:15:00	4.48104	4.481529	4.48104	0
2021-08-29 00:20:00	4.48106	4.481532	4.48106	0
2021-08-29 00:25:00	4.48107	4.481536	4.48107	0
2021-08-29 00:30:00	4.48191	4.48154	4.48191	0
2021-08-29 00:35:00	4.48109	4.481462	4.48109	0
2021-08-29 00:40:00	4.48109	4.481385	4.48109	0
2021-08-29 00:45:00	4.48108	4.481224	4.48108	0
2021-08-29 00:50:00	4.48107	4.481146	4.48107	0
2021-08-29 00:55:00	4.48106	4.48115	4.48106	0
2021-08-29 01:00:00	4.48272	4.481319	4.48272	0
2021-08-29 01:05:00	4.48187	4.481402	4.48187	0
2021-08-29 01:10:00	4.48103	4.481399	4.48103	0
2021-08-29 01:15:00	4.48103	4.481395	4.48103	0
2021-08-29 01:20:00	4.48185	4.481389	4.48185	0
2021-08-29 01:25:00	4.48185	4.481465	4.48185	0
2021-08-29 01:30:00	4.48268	4.481624	4.48268	0
2021-08-29 01:35:00	4.481	4.481616	4.481	0
2021-08-29 01:40:00	4.481	4.481609	4.481	0
2021-08-29 01:45:00	4.48268	4.481771	4.48268	0
2021-08-29 01:50:00	4.48102	4.481601	4.48102	0
2021-08-29 01:55:00	4.48103	4.481517	4.48103	0
2021-08-29 02:00:00	4.48187	4.481601	4.48187	0
2021-08-29 02:05:00	4.48106	4.481604	4.48106	0
2021-08-29 02:10:00	4.4819	4.481609	4.4819	0
2021-08-29 02:15:00	4.48107	4.481531	4.48107	0
2021-08-29 02:20:00	4.48107	4.48137	4.48107	0
2021-08-29 02:25:00	4.48189	4.481459	4.48189	0
2021-08-29 02:30:00	4.48272	4.481631	4.48272	0
2021-08-29 02:35:00	4.48187	4.48155	4.48187	0
2021-08-29 02:40:00	4.48103	4.481551	4.48103	0
2021-08-29 02:45:00	4.48103	4.481551	4.48103	0
2021-08-29 02:50:00	4.48103	4.481467	4.48103	0
2021-08-29 02:55:00	4.48106	4.481467	4.48106	0
2021-08-29 03:00:00	4.48108	4.481385	4.48108	0
2021-08-29 03:05:00	4.48111	4.481389	4.48111	0
2021-08-29 03:10:00	4.48278	4.48156	4.48278	0
2021-08-29 03:15:00	4.48278	4.481649	4.48278	0
2021-08-29 03:20:00	4.48194	4.481571	4.48194	0
2021-08-29 03:25:00	4.48108	4.481492	4.48108	0
2021-08-29 03:30:00	4.48106	4.481495	4.48106	0
2021-08-29 03:35:00	4.48103	4.481495	4.48103	0
2021-08-29 03:40:00	4.481	4.481492	4.481	0
2021-08-29 03:45:00	4.48099	4.481485	4.48099	0
2021-08-29 03:50:00	4.48181	4.481558	4.48181	0
2021-08-29 03:55:00	4.48181	4.481628	4.48181	0
2021-08-29 04:00:00	4.48098	4.481448	4.48098	0
2021-08-29 04:05:00	4.48099	4.481269	4.48099	0
2021-08-29 04:10:00	4.48184	4.481259	4.48184	0
2021-08-29 04:15:00	4.48103	4.481254	4.48103	0
2021-08-29 04:20:00	4.4827	4.481418	4.4827	0
2021-08-29 04:25:00	4.48106	4.481421	4.48106	0
2021-08-29 04:30:00	4.48107	4.481428	4.48107	0
2021-08-29 04:35:00	4.4819	4.481519	4.4819	0
2021-08-29 04:40:00	4.48107	4.481445	4.48107	0
2021-08-29 04:45:00	4.48106	4.48137	4.48106	0
2021-08-29 04:50:00	4.48106	4.481378	4.48106	0
2021-08-29 04:55:00	4.48106	4.481385	4.48106	0
2021-08-29 05:00:00	4.48107	4.481308	4.48107	0
2021-08-29 05:05:00	4.48107	4.481312	4.48107	0
2021-08-29 05:10:00	4.48108	4.48115	4.48108	0
2021-08-29 05:15:00	4.48108	4.481152	4.48108	0
2021-08-29 05:20:00	4.48107	4.481152	4.48107	0
2021-08-29 05:25:00	4.48106	4.481068	4.48106	0
2021-08-29 05:30:00	4.48104	4.481065	4.48104	0
2021-08-29 05:35:00	4.48103	4.481062	4.48103	0
2021-08-29 05:40:00	4.48102	4.481058	4.48102	0
2021-08-29 05:45:00	4.481	4.481052	4.481	0
2021-08-29 05:50:00	4.48267	4.481212	4.48267	0
2021-08-29 05:55:00	4.48099	4.481204	4.48099	0
2021-08-29 06:00:00	4.481	4.481196	4.481	0
2021-08-29 06:05:00	4.481	4.481188	4.481	0
2021-08-29 06:10:00	4.481	4.481181	4.481	0
2021-08-29 06:15:00	4.481	4.481175	4.481	0
2021-08-29 06:20:00	4.48182	4.481253	4.48182	0
2021-08-29 06:25:00	4.48264	4.481414	4.48264	0
2021-08-29 06:30:00	4.48181	4.481493	4.48181	0
2021-08-29 06:35:00	4.48181	4.481574	4.48181	0
2021-08-29 06:40:00	4.48099	4.481406	4.48099	0
2021-08-29 06:45:00	4.48268	4.481575	4.48268	0
2021-08-29 06:50:00	4.48103	4.481578	4.48103	0
2021-08-29 06:55:00	4.48272	4.48175	4.48272	0
2021-08-29 07:00:00	4.48189	4.481839	4.48189	0
2021-08-29 07:05:00	4.48104	4.481843	4.48104	0
2021-08-29 07:10:00	4.48103	4.481764	4.48103	0
2021-08-29 07:15:00	4.481	4.4816	4.481	0
2021-08-29 07:20:00	4.48099	4.481518	4.48099	0
2021-08-29 07:25:00	4.48099	4.481436	4.48099	0
2021-08-29 07:30:00	4.48098	4.481435	4.48098	0
2021-08-29 07:35:00	4.48099	4.481266	4.48099	0
2021-08-29 07:40:00	4.48099	4.481262	4.48099	0
2021-08-29 07:45:00	4.48099	4.481089	4.48099	0
2021-08-29 07:50:00	4.48098	4.480998	4.48098	0
2021-08-29 07:55:00	4.48265	4.481159	4.48265	0
2021-08-29 08:00:00	4.48182	4.481238	4.48182	0
2021-08-29 08:05:00	4.48181	4.481319	4.48181	0
2021-08-29 08:10:00	4.48181	4.481401	4.48181	0
2021-08-29 08:15:00	4.48263	4.481565	4.48263	0
2021-08-29 08:20:00	4.48095	4.481562	4.48095	0
2021-08-29 08:25:00	4.48177	4.48164	4.48177	0
2021-08-29 08:30:00	4.48093	4.481634	4.48093	0
2021-08-29 08:35:00	4.48176	4.481711	4.48176	0
2021-08-29 08:40:00	4.48092	4.481705	4.48092	0
2021-08-29 08:45:00	4.48175	4.481615	4.48175	0
2021-08-29 08:50:00	4.4809	4.481523	4.4809	0
2021-08-29 08:55:00	4.4809	4.481432	4.4809	0
2021-08-29 09:00:00	4.48175	4.481426	4.48175	0
2021-08-29 09:05:00	4.48092	4.481255	4.48092	0
2021-08-29 09:10:00	4.48092	4.481252	4.48092	0
2021-08-29 09:15:00	4.48092	4.481167	4.48092	0
2021-08-29 09:20:00	4.48092	4.481166	4.48092	0
2021-08-29 09:25:00	4.48092	4.481082	4.48092	0
2021-08-29 09:30:00	4.48092	4.481082	4.48092	0
2021-08-29 09:35:00	4.48093	4.481	4.48093	0
2021-08-29 09:40:00	4.48093	4.481003	4.48093	0
2021-08-29 09:45:00	4.48094	4.481007	4.48094	0
2021-08-29 09:50:00	4.48095	4.480927	4.48095	0
2021-08-29 09:55:00	4.48095	4.48093	4.48095	0
2021-08-29 10:00:00	4.48095	4.480933	4.48095	0
2021-08-29 10:05:00	4.48095	4.480936	4.48095	0
2021-08-29 10:10:00	4.48095	4.480939	4.48095	0
2021-08-29 10:15:00	4.48094	4.480941	4.48094	0
2021-08-29 10:20:00	4.48093	4.480942	4.48093	0
2021-08-29 10:25:00	4.48093	4.480942	4.48093	0
2021-08-29 10:30:00	4.48092	4.480941	4.48092	0
2021-08-29 10:35:00	4.48092	4.480939	4.48092	0
2021-08-29 10:40:00	4.48092	4.480936	4.48092	0
2021-08-29 10:45:00	4.48093	4.480934	4.48093	0
2021-08-29 10:50:00	4.48094	4.480933	4.48094	0
2021-08-29 10:55:00	4.48095	4.480933	4.48095	0
2021-08-29 11:00:00	4.48098	4.480936	4.48098	0
2021-08-29 11:05:00	4.48099	4.480941	4.48099	0
2021-08-29 11:10:00	4.481	4.480948	4.481	0
2021-08-29 11:15:00	4.481	4.480955	4.481	0
2021-08-29 11:20:00	4.481	4.480963	4.481	0
2021-08-29 11:25:00	4.48017	4.480888	4.48017	0
2021-08-29 11:30:00	4.481	4.480896	4.481	0
2021-08-29 11:35:00	4.48017	4.48082	4.48017	0
2021-08-29 11:40:00	4.481	4.480826	4.481	0
2021-08-29 11:45:00	4.48185	4.480916	4.48185	0
2021-08-29 11:50:00	4.481	4.480918	4.481	0
2021-08-29 11:55:00	4.481	4.480919	4.481	0
2021-08-29 12:00:00	4.48099	4.480918	4.48099	0
2021-08-29 12:05:00	4.48098	4.480916	4.48098	0
2021-08-29 12:10:00	4.48098	4.480914	4.48098	0
2021-08-29 12:15:00	4.48098	4.480995	4.48098	0
2021-08-29 12:20:00	4.48097	4.480992	4.48097	0
2021-08-29 12:25:00	4.48097	4.481072	4.48097	0
2021-08-29 12:30:00	4.48098	4.48107	4.48098	0
2021-08-29 12:35:00	4.48097	4.480982	4.48097	0
2021-08-29 12:40:00	4.48097	4.480979	4.48097	0
2021-08-29 12:45:00	4.48095	4.480974	4.48095	0
2021-08-29 12:50:00	4.48095	4.48097	4.48095	0
2021-08-29 12:55:00	4.48094	4.480966	4.48094	0
2021-08-29 13:00:00	4.48094	4.480962	4.48094	0
2021-08-29 13:05:00	4.48094	4.480958	4.48094	0
2021-08-29 13:10:00	4.48094	4.480955	4.48094	0
2021-08-29 13:15:00	4.48094	4.480952	4.48094	0
2021-08-29 13:20:00	4.48095	4.480949	4.48095	0
2021-08-29 13:25:00	4.48095	4.480947	4.48095	0
2021-08-29 13:30:00	4.48095	4.480945	4.48095	0
2021-08-29 13:35:00	4.4818	4.48103	4.4818	0
2021-08-29 13:40:00	4.48095	4.48103	4.48095	0
2021-08-29 13:45:00	4.48094	4.48103	4.48094	0
2021-08-29 13:50:00	4.48094	4.48103	4.48094	0
2021-08-29 13:55:00	4.48094	4.48103	4.48094	0
2021-08-29 14:00:00	4.48094	4.48103	4.48094	0
2021-08-29 14:05:00	4.48094	4.48103	4.48094	0
2021-08-29 14:10:00	4.48094	4.481029	4.48094	0
2021-08-29 14:15:00	4.48095	4.481029	4.48095	0
2021-08-29 14:20:00	4.48095	4.481029	4.48095	0
2021-08-29 14:25:00	4.48095	4.480944	4.48095	0
2021-08-29 14:30:00	4.48095	4.480944	4.48095	0
2021-08-29 14:35:00	4.48095	4.480945	4.48095	0
2021-08-29 14:40:00	4.48094	4.480945	4.48094	0
2021-08-29 14:45:00	4.48093	4.480944	4.48093	0
2021-08-29 14:50:00	4.48093	4.480943	4.48093	0
2021-08-29 14:55:00	4.4801	4.480859	4.4801	0
2021-08-29 15:00:00	4.4801	4.480775	4.4801	0
2021-08-29 15:05:00	4.4801	4.48069	4.4801	0
2021-08-29 15:10:00	4.48094	4.480689	4.48094	0
2021-08-29 15:15:00	4.48093	4.480687	4.48093	0
2021-08-29 15:20:00	4.4801	4.480602	4.4801	0
2021-08-29 15:25:00	4.48094	4.480601	4.48094	0
2021-08-29 15:30:00	4.48094	4.480601	4.48094	0
2021-08-29 15:35:00	4.48011	4.480519	4.48011	0
2021-08-29 15:40:00	4.48094	4.48052	4.48094	0
2021-08-29 15:45:00	4.48093	4.480603	4.48093	0
2021-08-29 15:50:00	4.48093	4.480686	4.48093	0
2021-08-29 15:55:00	4.48094	4.48077	4.48094	0
2021-08-29 16:00:00	4.48095	4.480771	4.48095	0
2021-08-29 16:05:00	4.48099	4.480777	4.48099	0
2021-08-29 16:10:00	4.48102	4.480869	4.48102	0
2021-08-29 16:15:00	4.48103	4.480878	4.48103	0
2021-08-29 16:20:00	4.48104	4.480888	4.48104	0
2021-08-29 16:25:00	4.48104	4.480981	4.48104	0
2021-08-29 16:30:00	4.48103	4.48099	4.48103	0
2021-08-29 16:35:00	4.481	4.480997	4.481	0
2021-08-29 16:40:00	4.48099	4.481003	4.48099	0
2021-08-29 16:45:00	4.48098	4.481007	4.48098	0
2021-08-29 16:50:00	4.48095	4.481007	4.48095	0
2021-08-29 16:55:00	4.48094	4.481002	4.48094	0
2021-08-29 17:00:00	4.48093	4.480993	4.48093	0
2021-08-29 17:05:00	4.48092	4.480982	4.48092	0
2021-08-29 17:10:00	4.48092	4.48097	4.48092	0
2021-08-29 17:15:00	4.4809	4.480956	4.4809	0
2021-08-29 17:20:00	4.48007	4.48086	4.48007	0
2021-08-29 17:25:00	4.48092	4.480852	4.48092	0
2021-08-29 17:30:00	4.48092	4.480845	4.48092	0
2021-08-29 17:35:00	4.48092	4.480839	4.48092	0
2021-08-29 17:40:00	4.48092	4.480836	4.48092	0
2021-08-29 17:45:00	4.48092	4.480834	4.48092	0
2021-08-29 17:50:00	4.48092	4.480833	4.48092	0
2021-08-29 17:55:00	4.48092	4.480833	4.48092	0
2021-08-29 18:00:00	4.48259	4.481	4.48259	0
2021-08-29 18:05:00	4.48259	4.481169	4.48259	0
2021-08-29 18:10:00	4.48343	4.481505	4.48343	0
2021-08-29 18:15:00	4.48427	4.48184	4.48427	0
2021-08-29 18:20:00	4.48511	4.482259	4.48511	0
2021-08-29 18:25:00	4.48511	4.482678	4.48511	0
2021-08-29 18:30:00	4.48595	4.483181	4.48595	0
2021-08-29 18:35:00	4.48595	4.483684	4.48595	0
2021-08-29 18:40:00	4.48595	4.484187	4.48595	0
2021-08-29 18:45:00	4.48678	4.484773	4.48678	0
2021-08-29 18:50:00	4.48761	4.485275	4.48761	0
2021-08-29 18:55:00	4.48678	4.485694	4.48678	0
2021-08-29 19:00:00	4.4868	4.486031	4.4868	0
2021-08-29 19:05:00	4.48681	4.486285	4.48681	0
2021-08-29 19:10:00	4.48765	4.486539	4.48765	0
2021-08-29 19:15:00	4.48765	4.486793	4.48765	0
2021-08-29 19:20:00	4.48765	4.486963	4.48765	0
2021-08-29 19:25:00	4.48765	4.487133	4.48765	0
2021-08-29 19:30:00	4.48682	4.48722	4.48682	0
2021-08-29 19:35:00	4.48765	4.487307	4.48765	0
2021-08-29 19:40:00	4.48764	4.48731	4.48764	0
2021-08-29 19:45:00	4.48847	4.487479	4.48847	0
2021-08-29 19:50:00	4.48763	4.487562	4.48763	0
2021-08-29 19:55:00	4.48763	4.487644	4.48763	0
2021-08-29 20:00:00	4.48763	4.487642	4.48763	0
2021-08-29 20:05:00	4.48764	4.487641	4.48764	0
2021-08-29 20:10:00	4.48764	4.48764	4.48764	0
2021-08-29 20:15:00	4.48765	4.48764	4.48765	0
2021-08-29 20:20:00	4.48933	4.487891	4.48933	0
2021-08-29 20:25:00	4.48766	4.487892	4.48766	0
2021-08-29 20:30:00	4.48766	4.487894	4.48766	0
2021-08-29 20:35:00	4.48766	4.487813	4.48766	0
2021-08-29 20:40:00	4.48768	4.487818	4.48768	0
2021-08-29 20:45:00	4.48851	4.487906	4.48851	0
2021-08-29 20:50:00	4.48766	4.487909	4.48766	0
2021-08-29 20:55:00	4.48765	4.48791	4.48765	0
2021-08-29 21:00:00	4.48765	4.487911	4.48765	0
2021-08-29 21:05:00	4.48765	4.487911	4.48765	0
2021-08-29 21:10:00	4.48598	4.487576	4.48598	0
2021-08-29 21:15:00	4.48765	4.487575	4.48765	0
2021-08-29 21:20:00	4.48766	4.487575	4.48766	0
2021-08-29 21:25:00	4.48768	4.487577	4.48768	0
2021-08-29 21:30:00	4.48769	4.487578	4.48769	0
2021-08-29 21:35:00	4.48771	4.487498	4.48771	0
2021-08-29 21:40:00	4.48774	4.487506	4.48774	0
2021-08-29 21:45:00	4.48775	4.487516	4.48775	0
2021-08-29 21:50:00	4.48775	4.487526	4.48775	0
2021-08-29 21:55:00	4.48775	4.487536	4.48775	0
2021-08-29 22:00:00	4.48775	4.487713	4.48775	0
2021-08-29 22:05:00	4.48774	4.487722	4.48774	0
2021-08-29 22:10:00	4.48773	4.487729	4.48773	0
2021-08-29 22:15:00	4.4877	4.487731	4.4877	0
2021-08-29 22:20:00	4.4877	4.487732	4.4877	0
2021-08-29 22:25:00	4.48769	4.48773	4.48769	0
2021-08-29 22:30:00	4.48686	4.487642	4.48686	0
2021-08-29 22:35:00	4.4877	4.487637	4.4877	0
2021-08-29 22:40:00	4.4877	4.487632	4.4877	0
2021-08-29 22:45:00	4.4877	4.487627	4.4877	0
2021-08-29 22:50:00	4.4877	4.487622	4.4877	0
2021-08-29 22:55:00	4.48688	4.487536	4.48688	0
2021-08-29 23:00:00	4.48691	4.487454	4.48691	0
2021-08-29 23:05:00	4.48776	4.48746	4.48776	0
2021-08-29 23:10:00	4.4878	4.48747	4.4878	0
2021-08-29 23:15:00	4.48783	4.487484	4.48783	0
2021-08-29 23:20:00	4.48784	4.487582	4.48784	0
2021-08-29 23:25:00	4.48785	4.487597	4.48785	0
2021-08-29 23:30:00	4.48785	4.487612	4.48785	0
2021-08-29 23:35:00	4.48784	4.487626	4.48784	0
2021-08-29 23:40:00	4.48617	4.487473	4.48617	0
2021-08-29 23:45:00	4.48698	4.487483	4.48698	0
2021-08-29 23:50:00	4.48696	4.487488	4.48696	0
2021-08-29 23:55:00	4.48778	4.48749	4.48778	0
2021-08-30 00:00:00	4.48692	4.487402	4.48692	0
2021-08-30 00:05:00	4.48607	4.487226	4.48607	0
2021-08-30 00:10:00	4.48687	4.487129	4.48687	0
2021-08-30 00:15:00	4.48602	4.486946	4.48602	0
2021-08-30 00:20:00	4.486	4.486761	4.486	0
2021-08-30 00:25:00	4.48766	4.486743	4.48766	0
2021-08-30 00:30:00	4.48599	4.486725	4.48599	0
2021-08-30 00:35:00	4.48515	4.486542	4.48515	0
2021-08-30 00:40:00	4.48682	4.486528	4.48682	0
2021-08-30 00:45:00	4.48516	4.486266	4.48516	0
2021-08-30 00:50:00	4.48683	4.486257	4.48683	0
2021-08-30 00:55:00	4.48603	4.486253	4.48603	0
2021-08-30 01:00:00	4.48438	4.486004	4.48438	0
2021-08-30 01:05:00	4.48607	4.486009	4.48607	0
2021-08-30 01:10:00	4.48526	4.485935	4.48526	0
2021-08-30 01:15:00	4.48779	4.485948	4.48779	0
2021-08-30 01:20:00	4.48698	4.486047	4.48698	0
2021-08-30 01:25:00	4.487	4.486232	4.487	0
2021-08-30 01:30:00	4.48617	4.486167	4.48617	0
2021-08-30 01:35:00	4.48615	4.486266	4.48615	0
2021-08-30 01:40:00	4.48531	4.486114	4.48531	0
2021-08-30 01:45:00	4.48447	4.485958	4.48447	0
2021-08-30 01:50:00	4.48696	4.486216	4.48696	0
2021-08-30 01:55:00	4.48445	4.486054	4.48445	0
2021-08-30 02:00:00	4.48527	4.486055	4.48527	0
2021-08-30 02:05:00	4.48442	4.485718	4.48442	0
2021-08-30 02:10:00	4.48525	4.485545	4.48525	0
2021-08-30 02:15:00	4.48608	4.485453	4.48608	0
2021-08-30 02:20:00	4.48608	4.485444	4.48608	0
2021-08-30 02:25:00	4.48691	4.48552	4.48691	0
2021-08-30 02:30:00	4.48775	4.485764	4.48775	0
2021-08-30 02:35:00	4.48608	4.485925	4.48608	0
2021-08-30 02:40:00	4.48608	4.485837	4.48608	0
2021-08-30 02:45:00	4.48609	4.486001	4.48609	0
2021-08-30 02:50:00	4.48609	4.486083	4.48609	0
2021-08-30 02:55:00	4.4861	4.486251	4.4861	0
2021-08-30 03:00:00	4.48444	4.48617	4.48444	0
2021-08-30 03:05:00	4.48445	4.486007	4.48445	0
2021-08-30 03:10:00	4.48445	4.485844	4.48445	0
2021-08-30 03:15:00	4.48528	4.485681	4.48528	0
2021-08-30 03:20:00	4.48613	4.485519	4.48613	0
2021-08-30 03:25:00	4.48696	4.485607	4.48696	0
2021-08-30 03:30:00	4.48447	4.485446	4.48447	0
2021-08-30 03:35:00	4.48447	4.485284	4.48447	0
2021-08-30 03:40:00	4.48448	4.485123	4.48448	0
2021-08-30 03:45:00	4.48614	4.485127	4.48614	0
2021-08-30 03:50:00	4.48614	4.485297	4.48614	0
2021-08-30 03:55:00	4.48697	4.485549	4.48697	0
2021-08-30 04:00:00	4.48614	4.485718	4.48614	0
2021-08-30 04:05:00	4.48531	4.485721	4.48531	0
2021-08-30 04:10:00	4.48531	4.485639	4.48531	0
2021-08-30 04:15:00	4.4853	4.485473	4.4853	0
2021-08-30 04:20:00	4.48697	4.485723	4.48697	0
2021-08-30 04:25:00	4.4853	4.485806	4.4853	0
2021-08-30 04:30:00	4.48364	4.485722	4.48364	0
2021-08-30 04:35:00	4.48449	4.485557	4.48449	0
2021-08-30 04:40:00	4.48618	4.485561	4.48618	0
2021-08-30 04:45:00	4.48454	4.485318	4.48454	0
2021-08-30 04:50:00	4.48455	4.485159	4.48455	0
2021-08-30 04:55:00	4.4854	4.485168	4.4854	0
2021-08-30 05:00:00	4.4854	4.485177	4.4854	0
2021-08-30 05:05:00	4.48454	4.485101	4.48454	0
2021-08-30 05:10:00	4.49453	4.485857	4.49453	0
2021-08-30 05:15:00	4.52371	4.489698	4.52371	0
2021-08-30 05:20:00	4.51116	4.49245	4.51116	0
2021-08-30 05:25:00	4.49779	4.49378	4.49779	0
2021-08-30 05:30:00	4.49442	4.494604	4.49442	0
2021-08-30 05:35:00	4.48857	4.495007	4.48857	0
2021-08-30 05:40:00	4.48439	4.494991	4.48439	0
2021-08-30 05:45:00	4.48439	4.49489	4.48439	0
2021-08-30 05:50:00	4.48439	4.494789	4.48439	0
2021-08-30 05:55:00	4.48439	4.494774	4.48439	0
2021-08-30 06:00:00	4.48439	4.49376	4.48439	0
2021-08-30 06:05:00	4.48356	4.489745	4.48356	0
2021-08-30 06:10:00	4.4844	4.487069	4.4844	0
2021-08-30 06:15:00	4.48442	4.485732	4.48442	0
2021-08-30 06:20:00	4.48442	4.484732	4.48442	0
2021-08-30 06:25:00	4.4844	4.484315	4.4844	0
2021-08-30 06:30:00	4.4844	4.484316	4.4844	0
2021-08-30 06:35:00	4.48274	4.484151	4.48274	0
2021-08-30 06:40:00	4.48442	4.484154	4.48442	0
2021-08-30 06:45:00	4.48278	4.483993	4.48278	0
2021-08-30 06:50:00	4.48447	4.484001	4.48447	0
2021-08-30 06:55:00	4.48448	4.484093	4.48448	0
2021-08-30 07:00:00	4.48448	4.484101	4.48448	0
2021-08-30 07:05:00	4.48448	4.484107	4.48448	0
2021-08-30 07:10:00	4.4853	4.484195	4.4853	0
2021-08-30 07:15:00	4.48447	4.484202	4.48447	0
2021-08-30 07:20:00	4.48865	4.484627	4.48865	0
2021-08-30 07:25:00	4.48617	4.48497	4.48617	0
2021-08-30 07:30:00	4.48452	4.48498	4.48452	0
2021-08-30 07:35:00	4.48705	4.485407	4.48705	0
2021-08-30 07:40:00	4.48541	4.485501	4.48541	0
2021-08-30 07:45:00	4.48459	4.485512	4.48459	0
2021-08-30 07:50:00	4.48461	4.485525	4.48461	0
2021-08-30 07:55:00	4.48459	4.485536	4.48459	0
2021-08-30 08:00:00	4.48541	4.485547	4.48541	0
2021-08-30 08:05:00	4.48454	4.485554	4.48454	0
2021-08-30 08:10:00	4.4845	4.485139	4.4845	0
2021-08-30 08:15:00	4.48447	4.484969	4.48447	0
2021-08-30 08:20:00	4.48776	4.485293	4.48776	0
2021-08-30 08:25:00	4.48856	4.485444	4.48856	0
2021-08-30 08:30:00	4.48604	4.485507	4.48604	0
2021-08-30 08:35:00	4.48435	4.485483	4.48435	0
2021-08-30 08:40:00	4.48435	4.485457	4.48435	0
2021-08-30 08:45:00	4.4827	4.485268	4.4827	0
2021-08-30 08:50:00	4.48439	4.485166	4.48439	0
2021-08-30 08:55:00	4.48359	4.485071	4.48359	0
2021-08-30 09:00:00	4.49278	4.485899	4.49278	0
2021-08-30 09:05:00	4.50531	4.487983	4.50531	0
2021-08-30 09:10:00	4.51117	4.490324	4.51117	0
2021-08-30 09:15:00	4.49784	4.491252	4.49784	0
2021-08-30 09:20:00	4.48951	4.491599	4.48951	0
2021-08-30 09:25:00	4.48785	4.491949	4.48785	0
2021-08-30 09:30:00	4.48453	4.491967	4.48453	0
2021-08-30 09:35:00	4.48455	4.492152	4.48455	0
2021-08-30 09:40:00	4.48457	4.49217	4.48457	0
2021-08-30 09:45:00	4.48292	4.492103	4.48292	0
2021-08-30 09:50:00	4.48376	4.491201	4.48376	0
2021-08-30 09:55:00	4.48376	4.489046	4.48376	0
2021-08-30 10:00:00	4.48459	4.486388	4.48459	0
2021-08-30 10:05:00	4.48292	4.484896	4.48292	0
2021-08-30 10:10:00	4.48124	4.484069	4.48124	0
2021-08-30 10:15:00	4.48123	4.483407	4.48123	0
2021-08-30 10:20:00	4.48207	4.483161	4.48207	0
2021-08-30 10:25:00	4.48291	4.482997	4.48291	0
2021-08-30 10:30:00	4.48289	4.482829	4.48289	0
2021-08-30 10:35:00	4.48122	4.482659	4.48122	0
2021-08-30 10:40:00	4.48121	4.482404	4.48121	0
2021-08-30 10:45:00	4.48372	4.4824	4.48372	0
2021-08-30 10:50:00	4.48206	4.482147	4.48206	0
2021-08-30 10:55:00	4.48292	4.482147	4.48292	0
2021-08-30 11:00:00	4.48377	4.4824	4.48377	0
2021-08-30 11:05:00	4.48213	4.48249	4.48213	0
2021-08-30 11:10:00	4.48298	4.482581	4.48298	0
2021-08-30 11:15:00	4.48133	4.482423	4.48133	0
2021-08-30 11:20:00	4.48301	4.482435	4.48301	0
2021-08-30 11:25:00	4.48132	4.482445	4.48132	0
2021-08-30 11:30:00	4.48131	4.482455	4.48131	0
2021-08-30 11:35:00	4.48128	4.482211	4.48128	0
2021-08-30 11:40:00	4.48124	4.482129	4.48124	0
2021-08-30 11:45:00	4.48123	4.48196	4.48123	0
2021-08-30 11:50:00	4.48291	4.481874	4.48291	0
2021-08-30 11:55:00	4.48292	4.481953	4.48292	0
2021-08-30 12:00:00	4.48127	4.481782	4.48127	0
2021-08-30 12:05:00	4.48129	4.481778	4.48129	0
2021-08-30 12:10:00	4.48214	4.481691	4.48214	0
2021-08-30 12:15:00	4.48132	4.481691	4.48132	0
2021-08-30 12:20:00	4.48132	4.481692	4.48132	0
2021-08-30 12:25:00	4.48215	4.481779	4.48215	0
2021-08-30 12:30:00	4.48131	4.481786	4.48131	0
2021-08-30 12:35:00	4.48297	4.48196	4.48297	0
2021-08-30 12:40:00	4.48294	4.481963	4.48294	0
2021-08-30 12:45:00	4.48293	4.481964	4.48293	0
2021-08-30 12:50:00	4.48209	4.482046	4.48209	0
2021-08-30 12:55:00	4.49458	4.483375	4.49458	0
2021-08-30 13:00:00	4.49456	4.484617	4.49456	0
2021-08-30 13:05:00	4.48872	4.485357	4.48872	0
2021-08-30 13:10:00	4.48454	4.485679	4.48454	0
2021-08-30 13:15:00	4.4837	4.485834	4.4837	0
2021-08-30 13:20:00	4.48286	4.485989	4.48286	0
2021-08-30 13:25:00	4.48286	4.485978	4.48286	0
2021-08-30 13:30:00	4.48287	4.485971	4.48287	0
2021-08-30 13:35:00	4.48288	4.485966	4.48288	0
2021-08-30 13:40:00	4.48206	4.485963	4.48206	0
2021-08-30 13:45:00	4.48209	4.484714	4.48209	0
2021-08-30 13:50:00	4.4821	4.483468	4.4821	0
2021-08-30 13:55:00	4.48128	4.482724	4.48128	0
2021-08-30 14:00:00	4.48128	4.482398	4.48128	0
2021-08-30 14:05:00	4.48211	4.482239	4.48211	0
2021-08-30 14:10:00	4.48124	4.482077	4.48124	0
2021-08-30 14:15:00	4.48122	4.481913	4.48122	0
2021-08-30 14:20:00	4.48119	4.481745	4.48119	0
2021-08-30 14:25:00	4.48119	4.481576	4.48119	0
2021-08-30 14:30:00	4.48119	4.481489	4.48119	0
2021-08-30 14:35:00	4.48119	4.481399	4.48119	0
2021-08-30 14:40:00	4.48287	4.481476	4.48287	0
2021-08-30 14:45:00	4.48286	4.481634	4.48286	0
2021-08-30 14:50:00	4.48284	4.48179	4.48284	0
2021-08-30 14:55:00	4.48283	4.481862	4.48283	0
2021-08-30 15:00:00	4.48282	4.48202	4.48282	0
2021-08-30 15:05:00	4.48114	4.482012	4.48114	0
2021-08-30 15:10:00	4.48113	4.482006	4.48113	0
2021-08-30 15:15:00	4.48195	4.482082	4.48195	0
2021-08-30 15:20:00	4.48195	4.482158	4.48195	0
2021-08-30 15:25:00	4.48195	4.482234	4.48195	0
2021-08-30 15:30:00	4.48112	4.482059	4.48112	0
2021-08-30 15:35:00	4.48196	4.481969	4.48196	0
2021-08-30 15:40:00	4.4828	4.481965	4.4828	0
2021-08-30 15:45:00	4.48197	4.481879	4.48197	0
2021-08-30 15:50:00	4.48282	4.481879	4.48282	0
2021-08-30 15:55:00	4.48282	4.482047	4.48282	0
2021-08-30 16:00:00	4.48116	4.48205	4.48116	0
2021-08-30 16:05:00	4.48283	4.482138	4.48283	0
2021-08-30 16:10:00	4.48452	4.482395	4.48452	0
2021-08-30 16:15:00	4.48369	4.482569	4.48369	0
2021-08-30 16:20:00	4.48784	4.483241	4.48784	0
2021-08-30 16:25:00	4.48449	4.483494	4.48449	0
2021-08-30 16:30:00	4.4828	4.483494	4.4828	0
2021-08-30 16:35:00	4.48112	4.483409	4.48112	0
2021-08-30 16:40:00	4.48275	4.483402	4.48275	0
2021-08-30 16:45:00	4.48107	4.483227	4.48107	0
2021-08-30 16:50:00	4.48439	4.48355	4.48439	0
2021-08-30 16:55:00	4.4827	4.483537	4.4827	0
2021-08-30 17:00:00	4.48269	4.483354	4.48269	0
2021-08-30 17:05:00	4.48102	4.483087	4.48102	0
2021-08-30 17:10:00	4.48103	4.482406	4.48103	0
2021-08-30 17:15:00	4.48106	4.482063	4.48106	0
2021-08-30 17:20:00	4.48357	4.48214	4.48357	0
2021-08-30 17:25:00	4.48277	4.482305	4.48277	0
2021-08-30 17:30:00	4.48278	4.482308	4.48278	0
2021-08-30 17:35:00	4.48114	4.482315	4.48114	0
2021-08-30 17:40:00	4.48284	4.48216	4.48284	0
2021-08-30 17:45:00	4.48286	4.482176	4.48286	0
2021-08-30 17:50:00	4.48205	4.482112	4.48205	0
2021-08-30 17:55:00	4.48457	4.482467	4.48457	0
2021-08-30 18:00:00	4.48374	4.482738	4.48374	0
2021-08-30 18:05:00	4.48292	4.482924	4.48292	0
2021-08-30 18:10:00	4.48292	4.482859	4.48292	0
2021-08-30 18:15:00	4.48209	4.482791	4.48209	0
2021-08-30 18:20:00	4.48376	4.482889	4.48376	0
2021-08-30 18:25:00	4.48293	4.483068	4.48293	0
2021-08-30 18:30:00	4.48293	4.483077	4.48293	0
2021-08-30 18:35:00	4.48292	4.483083	4.48292	0
2021-08-30 18:40:00	4.48289	4.483167	4.48289	0
2021-08-30 18:45:00	4.48288	4.482998	4.48288	0
2021-08-30 18:50:00	4.48286	4.48291	4.48286	0
2021-08-30 18:55:00	4.482	4.482818	4.482	0
2021-08-30 19:00:00	4.48282	4.482808	4.48282	0
2021-08-30 19:05:00	4.48197	4.482796	4.48197	0
2021-08-30 19:10:00	4.48447	4.482867	4.48447	0
2021-08-30 19:15:00	4.48279	4.482853	4.48279	0
2021-08-30 19:20:00	4.48445	4.483005	4.48445	0
2021-08-30 19:25:00	4.48278	4.482991	4.48278	0
2021-08-30 19:30:00	4.48278	4.48298	4.48278	0
2021-08-30 19:35:00	4.48279	4.482971	4.48279	0
2021-08-30 19:40:00	4.4828	4.482965	4.4828	0
2021-08-30 19:45:00	4.48449	4.483214	4.48449	0
2021-08-30 19:50:00	4.482	4.483132	4.482	0
2021-08-30 19:55:00	4.48452	4.483387	4.48452	0
2021-08-30 20:00:00	4.48452	4.483392	4.48452	0
2021-08-30 20:05:00	4.48452	4.483565	4.48452	0
2021-08-30 20:10:00	4.48284	4.483404	4.48284	0
2021-08-30 20:15:00	4.4845	4.483576	4.4845	0
2021-08-30 20:20:00	4.4845	4.483748	4.4845	0
2021-08-30 20:25:00	4.48283	4.483752	4.48283	0
2021-08-30 20:30:00	4.4845	4.483922	4.4845	0
2021-08-30 20:35:00	4.4845	4.483923	4.4845	0
2021-08-30 20:40:00	4.48449	4.484172	4.48449	0
2021-08-30 20:45:00	4.48448	4.484168	4.48448	0
2021-08-30 20:50:00	4.48279	4.483995	4.48279	0
2021-08-30 20:55:00	4.48277	4.48382	4.48277	0
2021-08-30 21:00:00	4.48359	4.483895	4.48359	0
2021-08-30 21:05:00	4.48273	4.483718	4.48273	0
2021-08-30 21:10:00	4.48272	4.48354	4.48272	0
2021-08-30 21:15:00	4.48437	4.483694	4.48437	0
2021-08-30 21:20:00	4.48354	4.483598	4.48354	0
2021-08-30 21:25:00	4.48437	4.483585	4.48437	0
2021-08-30 21:30:00	4.48521	4.483657	4.48521	0
2021-08-30 21:35:00	4.48439	4.483648	4.48439	0
2021-08-30 21:40:00	4.48439	4.483808	4.48439	0
2021-08-30 21:45:00	4.4844	4.483971	4.4844	0
2021-08-30 21:50:00	4.48443	4.484055	4.48443	0
2021-08-30 21:55:00	4.48444	4.484226	4.48444	0
2021-08-30 22:00:00	4.48445	4.484399	4.48445	0
2021-08-30 22:05:00	4.48447	4.484409	4.48447	0
2021-08-30 22:10:00	4.48448	4.484503	4.48448	0
2021-08-30 22:15:00	4.48282	4.484348	4.48282	0
2021-08-30 22:20:00	4.48449	4.484276	4.48449	0
2021-08-30 22:25:00	4.48282	4.484119	4.48282	0
2021-08-30 22:30:00	4.48449	4.484129	4.48449	0
2021-08-30 22:35:00	4.48366	4.484055	4.48366	0
2021-08-30 22:40:00	4.48535	4.484147	4.48535	0
2021-08-30 22:45:00	4.48287	4.48399	4.48287	0
2021-08-30 22:50:00	4.48289	4.483834	4.48289	0
2021-08-30 22:55:00	4.48291	4.483678	4.48291	0
2021-08-30 23:00:00	4.48293	4.483523	4.48293	0
2021-08-30 23:05:00	4.48629	4.48387	4.48629	0
2021-08-30 23:10:00	4.48463	4.483884	4.48463	0
2021-08-30 23:15:00	4.48297	4.483899	4.48297	0
2021-08-30 23:20:00	4.4838	4.48383	4.4838	0
2021-08-30 23:25:00	4.48463	4.483927	4.48463	0
2021-08-30 23:30:00	4.48629	4.484021	4.48629	0
2021-08-30 23:35:00	4.48546	4.48428	4.48546	0
2021-08-30 23:40:00	4.48379	4.48437	4.48379	0
2021-08-30 23:45:00	4.48296	4.484375	4.48296	0
2021-08-30 23:50:00	4.48463	4.484545	4.48463	0
2021-08-30 23:55:00	4.48547	4.484463	4.48547	0
2021-08-31 00:00:00	4.4838	4.48438	4.4838	0
2021-08-31 00:05:00	4.48379	4.484462	4.48379	0
2021-08-31 00:10:00	4.48379	4.484461	4.48379	0
2021-08-31 00:15:00	4.48629	4.484627	4.48629	0
2021-08-31 00:20:00	4.48463	4.484461	4.48463	0
2021-08-31 00:25:00	4.48381	4.484296	4.48381	0
2021-08-31 00:30:00	4.48464	4.484381	4.48464	0
2021-08-31 00:35:00	4.48547	4.484632	4.48547	0
2021-08-31 00:40:00	4.48464	4.484633	4.48464	0
2021-08-31 00:45:00	4.48296	4.484382	4.48296	0
2021-08-31 00:50:00	4.48379	4.484381	4.48379	0
2021-08-31 00:55:00	4.48377	4.484379	4.48377	0
2021-08-31 01:00:00	4.48377	4.484377	4.48377	0
2021-08-31 01:05:00	4.48545	4.484293	4.48545	0
2021-08-31 01:10:00	4.48545	4.484375	4.48545	0
2021-08-31 01:15:00	4.48627	4.484621	4.48627	0
2021-08-31 01:20:00	4.48292	4.484449	4.48292	0
2021-08-31 01:25:00	4.4854	4.484442	4.4854	0
2021-08-31 01:30:00	4.48455	4.484433	4.48455	0
2021-08-31 01:35:00	4.48455	4.484592	4.48455	0
2021-08-31 01:40:00	4.48454	4.484667	4.48454	0
2021-08-31 01:45:00	4.48454	4.484744	4.48454	0
2021-08-31 01:50:00	4.48287	4.484654	4.48287	0
2021-08-31 01:55:00	4.48284	4.484393	4.48284	0
2021-08-31 02:00:00	4.48283	4.484131	4.48283	0
2021-08-31 02:05:00	4.48448	4.483952	4.48448	0
2021-08-31 02:10:00	4.48365	4.484025	4.48365	0
2021-08-31 02:15:00	4.48449	4.483934	4.48449	0
2021-08-31 02:20:00	4.4845	4.483929	4.4845	0
2021-08-31 02:25:00	4.48369	4.483843	4.48369	0
2021-08-31 02:30:00	4.48371	4.48376	4.48371	0
2021-08-31 02:35:00	4.48455	4.483761	4.48455	0
2021-08-31 02:40:00	4.48457	4.483931	4.48457	0
2021-08-31 02:45:00	4.48458	4.484105	4.48458	0
2021-08-31 02:50:00	4.48541	4.484363	4.48541	0
2021-08-31 02:55:00	4.48291	4.484206	4.48291	0
2021-08-31 03:00:00	4.48457	4.484298	4.48457	0
2021-08-31 03:05:00	4.48537	4.484386	4.48537	0
2021-08-31 03:10:00	4.48453	4.484389	4.48453	0
2021-08-31 03:15:00	4.48369	4.484389	4.48369	0
2021-08-31 03:20:00	4.48452	4.48447	4.48452	0
2021-08-31 03:25:00	4.48452	4.484467	4.48452	0
2021-08-31 03:30:00	4.48452	4.484462	4.48452	0
2021-08-31 03:35:00	4.48286	4.48429	4.48286	0
2021-08-31 03:40:00	4.48453	4.484202	4.48453	0
2021-08-31 03:45:00	4.48455	4.484366	4.48455	0
2021-08-31 03:50:00	4.48457	4.484366	4.48457	0
2021-08-31 03:55:00	4.48459	4.484288	4.48459	0
2021-08-31 04:00:00	4.48461	4.484296	4.48461	0
2021-08-31 04:05:00	4.48463	4.48439	4.48463	0
2021-08-31 04:10:00	4.48466	4.484404	4.48466	0
2021-08-31 04:15:00	4.48385	4.484337	4.48385	0
2021-08-31 04:20:00	4.48471	4.484356	4.48471	0
2021-08-31 04:25:00	4.48387	4.484457	4.48387	0
2021-08-31 04:30:00	4.48471	4.484475	4.48471	0
2021-08-31 04:35:00	4.48471	4.484491	4.48471	0
2021-08-31 04:40:00	4.48468	4.484502	4.48468	0
2021-08-31 04:45:00	4.48467	4.48451	4.48467	0
2021-08-31 04:50:00	4.48464	4.484513	4.48464	0
2021-08-31 04:55:00	4.48462	4.484512	4.48462	0
2021-08-31 05:00:00	4.48544	4.48459	4.48544	0
2021-08-31 05:05:00	4.48459	4.484664	4.48459	0
2021-08-31 05:10:00	4.48291	4.484484	4.48291	0
2021-08-31 05:15:00	4.48374	4.484471	4.48374	0
2021-08-31 05:20:00	4.48289	4.484289	4.48289	0
2021-08-31 05:25:00	4.48455	4.484273	4.48455	0
2021-08-31 05:30:00	4.48455	4.48426	4.48455	0
2021-08-31 05:35:00	4.48455	4.484248	4.48455	0
2021-08-31 05:40:00	4.48372	4.484156	4.48372	0
2021-08-31 05:45:00	4.48958	4.484652	4.48958	0
2021-08-31 05:50:00	4.51878	4.487986	4.51878	0
2021-08-31 05:55:00	4.51463	4.49099	4.51463	0
2021-08-31 06:00:00	4.49713	4.492412	4.49713	0
2021-08-31 06:05:00	4.48964	4.493002	4.48964	0
2021-08-31 06:10:00	4.48466	4.493179	4.48466	0
2021-08-31 06:15:00	4.48466	4.49319	4.48466	0
2021-08-31 06:20:00	4.48299	4.493034	4.48299	0
2021-08-31 06:25:00	4.48299	4.492878	4.48299	0
2021-08-31 06:30:00	4.48466	4.492972	4.48466	0
2021-08-31 06:35:00	4.48298	4.492312	4.48298	0
2021-08-31 06:40:00	4.48215	4.488649	4.48215	0
2021-08-31 06:45:00	4.48298	4.485484	4.48298	0
2021-08-31 06:50:00	4.48132	4.483903	4.48132	0
2021-08-31 06:55:00	4.48298	4.483237	4.48298	0
2021-08-31 07:00:00	4.48466	4.483237	4.48466	0
2021-08-31 07:05:00	4.48299	4.48307	4.48299	0
2021-08-31 07:10:00	4.48301	4.483072	4.48301	0
2021-08-31 07:15:00	4.48302	4.483075	4.48302	0
2021-08-31 07:20:00	4.48302	4.482911	4.48302	0
2021-08-31 07:25:00	4.48303	4.482916	4.48303	0
2021-08-31 07:30:00	4.48303	4.483004	4.48303	0
2021-08-31 07:35:00	4.48386	4.483092	4.48386	0
2021-08-31 07:40:00	4.48302	4.483262	4.48302	0
2021-08-31 07:45:00	4.49468	4.484432	4.49468	0
2021-08-31 07:50:00	4.48799	4.484765	4.48799	0
2021-08-31 07:55:00	4.48466	4.484932	4.48466	0
2021-08-31 08:00:00	4.48466	4.485097	4.48466	0
2021-08-31 08:05:00	4.48466	4.485261	4.48466	0
2021-08-31 08:10:00	4.48381	4.48534	4.48381	0
2021-08-31 08:15:00	4.48464	4.485501	4.48464	0
2021-08-31 08:20:00	4.48296	4.485494	4.48296	0
2021-08-31 08:25:00	4.48461	4.485569	4.48461	0
2021-08-31 08:30:00	4.48376	4.485643	4.48376	0
2021-08-31 08:35:00	4.48293	4.484468	4.48293	0
2021-08-31 08:40:00	4.48292	4.483961	4.48292	0
2021-08-31 08:45:00	4.48291	4.483786	4.48291	0
2021-08-31 08:50:00	4.48291	4.483611	4.48291	0
2021-08-31 08:55:00	4.48624	4.483769	4.48624	0
2021-08-31 09:00:00	4.51793	4.487181	4.51793	0
2021-08-31 09:05:00	4.53125	4.491842	4.53125	0
2021-08-31 09:10:00	4.53542	4.497088	4.53542	0
2021-08-31 09:15:00	4.5354	4.502167	4.5354	0
2021-08-31 09:20:00	4.53457	4.507248	4.53457	0
2021-08-31 09:25:00	4.53457	4.512412	4.53457	0
2021-08-31 09:30:00	4.53208	4.517328	4.53208	0
2021-08-31 09:35:00	4.51957	4.520994	4.51957	0
2021-08-31 09:40:00	4.49706	4.522409	4.49706	0
2021-08-31 09:45:00	4.48705	4.52249	4.48705	0
2021-08-31 09:50:00	4.48123	4.51882	4.48123	0
2021-08-31 09:55:00	4.49126	4.514821	4.49126	0
2021-08-31 10:00:00	4.50131	4.51141	4.50131	0
2021-08-31 10:05:00	4.52387	4.510257	4.52387	0
2021-08-31 10:10:00	4.53141	4.509941	4.53141	0
2021-08-31 10:15:00	4.52142	4.508626	4.52142	0
2021-08-31 10:20:00	4.52308	4.507726	4.52308	0
2021-08-31 10:25:00	4.53558	4.509327	4.53558	0
2021-08-31 10:30:00	4.54224	4.513845	4.54224	0
2021-08-31 10:35:00	4.54308	4.519448	4.54308	0
2021-08-31 10:40:00	4.54058	4.525383	4.54058	0
2021-08-31 10:45:00	4.52641	4.528898	4.52641	0
2021-08-31 10:50:00	4.50976	4.529743	4.50976	0
2021-08-31 10:55:00	4.50311	4.527667	4.50311	0
2021-08-31 11:00:00	4.50146	4.524672	4.50146	0
2021-08-31 11:05:00	4.50066	4.522596	4.50066	0
2021-08-31 11:10:00	4.49985	4.520273	4.49985	0
2021-08-31 11:15:00	4.49986	4.516701	4.49986	0
2021-08-31 11:20:00	4.4982	4.512297	4.4982	0
2021-08-31 11:25:00	4.4982	4.507809	4.4982	0
2021-08-31 11:30:00	4.49736	4.503487	4.49736	0
2021-08-31 11:35:00	4.49985	4.500831	4.49985	0
2021-08-31 11:40:00	4.49984	4.499839	4.49984	0
2021-08-31 11:45:00	4.49899	4.499427	4.49899	0
2021-08-31 11:50:00	4.49983	4.499264	4.49983	0
2021-08-31 11:55:00	4.49983	4.499181	4.49983	0
2021-08-31 12:00:00	4.49816	4.499012	4.49816	0
2021-08-31 12:05:00	4.49984	4.49901	4.49984	0
2021-08-31 12:10:00	4.49984	4.499174	4.49984	0
2021-08-31 12:15:00	4.49983	4.499337	4.49983	0
2021-08-31 12:20:00	4.50147	4.499748	4.50147	0
2021-08-31 12:25:00	4.50978	4.500741	4.50978	0
2021-08-31 12:30:00	4.51642	4.502399	4.51642	0
2021-08-31 12:35:00	4.51304	4.503804	4.51304	0
2021-08-31 12:40:00	4.51133	4.504954	4.51133	0
2021-08-31 12:45:00	4.50796	4.505767	4.50796	0
2021-08-31 12:50:00	4.50793	4.506744	4.50793	0
2021-08-31 12:55:00	4.52794	4.509554	4.52794	0
2021-08-31 13:00:00	4.50122	4.509692	4.50122	0
2021-08-31 13:05:00	4.47452	4.507161	4.47452	0
2021-08-31 13:10:00	4.46285	4.503299	4.46285	0
2021-08-31 13:15:00	4.45952	4.498273	4.45952	0
2021-08-31 13:20:00	4.45702	4.492333	4.45702	0
2021-08-31 13:25:00	4.4587	4.486899	4.4587	0
2021-08-31 13:30:00	4.46121	4.481887	4.46121	0
2021-08-31 13:35:00	4.46124	4.477215	4.46124	0
2021-08-31 13:40:00	4.46291	4.472713	4.46291	0
2021-08-31 13:45:00	4.46375	4.466294	4.46375	0
2021-08-31 13:50:00	4.46375	4.462547	4.46375	0
2021-08-31 13:55:00	4.46456	4.461551	4.46456	0
2021-08-31 14:00:00	4.46539	4.461805	4.46539	0
2021-08-31 14:05:00	4.46455	4.462308	4.46455	0
2021-08-31 14:10:00	4.46621	4.463227	4.46621	0
2021-08-31 14:15:00	4.46787	4.464144	4.46787	0
2021-08-31 14:20:00	4.46954	4.464977	4.46954	0
2021-08-31 14:25:00	4.46955	4.465808	4.46955	0
2021-08-31 14:30:00	4.46956	4.466473	4.46956	0
2021-08-31 14:35:00	4.46959	4.467057	4.46959	0
2021-08-31 14:40:00	4.46961	4.467643	4.46961	0
2021-08-31 14:45:00	4.46964	4.468151	4.46964	0
2021-08-31 14:50:00	4.47048	4.46866	4.47048	0
2021-08-31 14:55:00	4.47049	4.469254	4.47049	0
2021-08-31 15:00:00	4.47217	4.46985	4.47217	0
2021-08-31 15:05:00	4.47134	4.470197	4.47134	0
2021-08-31 15:10:00	4.473	4.470543	4.473	0
2021-08-31 15:15:00	4.473	4.470888	4.473	0
2021-08-31 15:20:00	4.47383	4.471315	4.47383	0
2021-08-31 15:25:00	4.47383	4.471739	4.47383	0
2021-08-31 15:30:00	4.47466	4.472244	4.47466	0
2021-08-31 15:35:00	4.47466	4.472746	4.47466	0
2021-08-31 15:40:00	4.47465	4.473163	4.47465	0
2021-08-31 15:45:00	4.47463	4.473577	4.47463	0
2021-08-31 15:50:00	4.47545	4.473905	4.47545	0
2021-08-31 15:55:00	4.47543	4.474314	4.47543	0
2021-08-31 16:00:00	4.47623	4.474637	4.47623	0
2021-08-31 16:05:00	4.47621	4.474958	4.47621	0
2021-08-31 16:10:00	4.4762	4.475195	4.4762	0
2021-08-31 16:15:00	4.47536	4.475348	4.47536	0
2021-08-31 16:20:00	4.47787	4.475669	4.47787	0
2021-08-31 16:25:00	4.47622	4.475825	4.47622	0
2021-08-31 16:30:00	4.4779	4.47615	4.4779	0
2021-08-31 16:35:00	4.47625	4.476312	4.47625	0
2021-08-31 16:40:00	4.47792	4.476559	4.47792	0
2021-08-31 16:45:00	4.47959	4.476975	4.47959	0
2021-08-31 16:50:00	4.47878	4.47723	4.47878	0
2021-08-31 16:55:00	4.47962	4.477571	4.47962	0
2021-08-31 17:00:00	4.47963	4.477914	4.47963	0
2021-08-31 17:05:00	4.47965	4.478343	4.47965	0
2021-08-31 17:10:00	4.47966	4.478522	4.47966	0
2021-08-31 17:15:00	4.4805	4.47895	4.4805	0
2021-08-31 17:20:00	4.47968	4.479128	4.47968	0
2021-08-31 17:25:00	4.48054	4.479557	4.48054	0
2021-08-31 17:30:00	4.48055	4.47982	4.48055	0
2021-08-31 17:35:00	4.48139	4.48	4.48139	0
2021-08-31 17:40:00	4.48141	4.480263	4.48141	0
2021-08-31 17:45:00	4.48141	4.480442	4.48141	0
2021-08-31 17:50:00	4.48058	4.480537	4.48058	0
2021-08-31 17:55:00	4.48225	4.480797	4.48225	0
2021-08-31 18:00:00	4.48142	4.480973	4.48142	0
2021-08-31 18:05:00	4.48142	4.481065	4.48142	0
2021-08-31 18:10:00	4.48139	4.481236	4.48139	0
2021-08-31 18:15:00	4.48137	4.481319	4.48137	0
2021-08-31 18:20:00	4.48216	4.48148	4.48216	0
2021-08-31 18:25:00	4.48129	4.48147	4.48129	0
2021-08-31 18:30:00	4.48376	4.481705	4.48376	0
2021-08-31 18:35:00	4.48291	4.481855	4.48291	0
2021-08-31 18:40:00	4.48288	4.482085	4.48288	0
2021-08-31 18:45:00	4.48453	4.482313	4.48453	0
2021-08-31 18:50:00	4.48367	4.482538	4.48367	0
2021-08-31 18:55:00	4.48367	4.482763	4.48367	0
2021-08-31 19:00:00	4.48367	4.482991	4.48367	0
2021-08-31 19:05:00	4.48369	4.483223	4.48369	0
2021-08-31 19:10:00	4.48453	4.48346	4.48453	0
2021-08-31 19:15:00	4.48455	4.483786	4.48455	0
2021-08-31 19:20:00	4.48458	4.483868	4.48458	0
2021-08-31 19:25:00	4.48627	4.484204	4.48627	0
2021-08-31 19:30:00	4.48462	4.484378	4.48462	0
2021-08-31 19:35:00	4.48464	4.484389	4.48464	0
2021-08-31 19:40:00	4.48467	4.484489	4.48467	0
2021-08-31 19:45:00	4.48468	4.48459	4.48468	0
2021-08-31 19:50:00	4.48469	4.484692	4.48469	0
2021-08-31 19:55:00	4.48385	4.484708	4.48385	0
2021-08-31 20:00:00	4.48467	4.484722	4.48467	0
2021-08-31 20:05:00	4.48298	4.484565	4.48298	0
2021-08-31 20:10:00	4.48464	4.484571	4.48464	0
2021-08-31 20:15:00	4.48463	4.484407	4.48463	0
2021-08-31 20:20:00	4.48547	4.484492	4.48547	0
2021-08-31 20:25:00	4.48466	4.484494	4.48466	0
2021-08-31 20:30:00	4.48633	4.48466	4.48633	0
2021-08-31 20:35:00	4.48636	4.484828	4.48636	0
2021-08-31 20:40:00	4.48636	4.484995	4.48636	0
2021-08-31 20:45:00	4.48636	4.485246	4.48636	0
2021-08-31 20:50:00	4.48717	4.485496	4.48717	0
2021-08-31 20:55:00	4.48632	4.48583	4.48632	0
2021-08-31 21:00:00	4.48629	4.485995	4.48629	0
2021-08-31 21:05:00	4.48544	4.486076	4.48544	0
2021-08-31 21:10:00	4.48459	4.485988	4.48459	0
2021-08-31 21:15:00	4.4871	4.486232	4.4871	0
2021-08-31 21:20:00	4.48627	4.486226	4.48627	0
2021-08-31 21:25:00	4.4871	4.4863	4.4871	0
2021-08-31 21:30:00	4.48793	4.486457	4.48793	0
2021-08-31 21:35:00	4.48794	4.486615	4.48794	0
2021-08-31 21:40:00	4.48629	4.486527	4.48629	0
2021-08-31 21:45:00	4.48714	4.486609	4.48714	0
2021-08-31 21:50:00	4.48632	4.486612	4.48632	0
2021-08-31 21:55:00	4.48799	4.486867	4.48799	0
2021-08-31 22:00:00	4.48799	4.487207	4.48799	0
2021-08-31 22:05:00	4.48716	4.487213	4.48716	0
2021-08-31 22:10:00	4.48882	4.487468	4.48882	0
2021-08-31 22:15:00	4.48798	4.487556	4.48798	0
2021-08-31 22:20:00	4.48797	4.48756	4.48797	0
2021-08-31 22:25:00	4.48712	4.487478	4.48712	0
2021-08-31 22:30:00	4.48711	4.48756	4.48711	0
2021-08-31 22:35:00	4.48794	4.48764	4.48794	0
2021-08-31 22:40:00	4.48627	4.487635	4.48627	0
2021-08-31 22:45:00	4.48709	4.487545	4.48709	0
2021-08-31 22:50:00	4.4871	4.487456	4.4871	0
2021-08-31 22:55:00	4.4871	4.48745	4.4871	0
2021-08-31 23:00:00	4.48794	4.487362	4.48794	0
2021-08-31 23:05:00	4.48795	4.487359	4.48795	0
2021-08-31 23:10:00	4.48798	4.48736	4.48798	0
2021-08-31 23:15:00	4.48799	4.487447	4.48799	0
2021-08-31 23:20:00	4.48799	4.487535	4.48799	0
2021-08-31 23:25:00	4.48798	4.487539	4.48798	0
2021-08-31 23:30:00	4.48797	4.487709	4.48797	0
2021-08-31 23:35:00	4.48795	4.487795	4.48795	0
2021-08-31 23:40:00	4.48793	4.487878	4.48793	0
2021-08-31 23:45:00	4.48875	4.488043	4.48875	0
2021-08-31 23:50:00	4.48873	4.488122	4.48873	0
2021-08-31 23:55:00	4.48789	4.488116	4.48789	0
2021-09-01 00:00:00	4.48788	4.488106	4.48788	0
2021-09-01 00:05:00	4.48789	4.488096	4.48789	0
2021-09-01 00:10:00	4.4879	4.488087	4.4879	0
2021-09-01 00:15:00	4.48792	4.488081	4.48792	0
2021-09-01 00:20:00	4.48793	4.488077	4.48793	0
2021-09-01 00:25:00	4.48794	4.488076	4.48794	0
2021-09-01 00:30:00	4.48795	4.488078	4.48795	0
2021-09-01 00:35:00	4.48797	4.488	4.48797	0
2021-09-01 00:40:00	4.48799	4.487926	4.48799	0
2021-09-01 00:45:00	4.488	4.487937	4.488	0
2021-09-01 00:50:00	4.48802	4.487951	4.48802	0
2021-09-01 00:55:00	4.48803	4.487965	4.48803	0
2021-09-01 01:00:00	4.48803	4.487978	4.48803	0
2021-09-01 01:05:00	4.48803	4.487989	4.48803	0
2021-09-01 01:10:00	4.48803	4.487999	4.48803	0
2021-09-01 01:15:00	4.48803	4.488008	4.48803	0
2021-09-01 01:20:00	4.48803	4.488016	4.48803	0
2021-09-01 01:25:00	4.48804	4.488023	4.48804	0
2021-09-01 01:30:00	4.48805	4.488029	4.48805	0
2021-09-01 01:35:00	4.48891	4.48812	4.48891	0
2021-09-01 01:40:00	4.48809	4.488127	4.48809	0
2021-09-01 01:45:00	4.48892	4.488216	4.48892	0
2021-09-01 01:50:00	4.48891	4.488304	4.48891	0
2021-09-01 01:55:00	4.48804	4.488305	4.48804	0
2021-09-01 02:00:00	4.48802	4.488304	4.48802	0
2021-09-01 02:05:00	4.48965	4.488466	4.48965	0
2021-09-01 02:10:00	4.48963	4.488626	4.48963	0
2021-09-01 02:15:00	4.48963	4.488785	4.48963	0
2021-09-01 02:20:00	4.48962	4.488942	4.48962	0
2021-09-01 02:25:00	4.48794	4.488845	4.48794	0
2021-09-01 02:30:00	4.4896	4.488996	4.4896	0
2021-09-01 02:35:00	4.48877	4.488981	4.48877	0
2021-09-01 02:40:00	4.48795	4.488885	4.48795	0
2021-09-01 02:45:00	4.48963	4.489044	4.48963	0
2021-09-01 02:50:00	4.48798	4.48904	4.48798	0
2021-09-01 02:55:00	4.48965	4.48904	4.48965	0
2021-09-01 03:00:00	4.48799	4.488876	4.48799	0
2021-09-01 03:05:00	4.48799	4.488712	4.48799	0
2021-09-01 03:10:00	4.48799	4.488549	4.48799	0
2021-09-01 03:15:00	4.48881	4.488636	4.48881	0
2021-09-01 03:20:00	4.48797	4.488473	4.48797	0
2021-09-01 03:25:00	4.48798	4.488394	4.48798	0
2021-09-01 03:30:00	4.48882	4.488481	4.48882	0
2021-09-01 03:35:00	4.48884	4.488402	4.48884	0
2021-09-01 03:40:00	4.48969	4.488573	4.48969	0
2021-09-01 03:45:00	4.48972	4.48858	4.48972	0
2021-09-01 03:50:00	4.48974	4.488755	4.48974	0
2021-09-01 03:55:00	4.48975	4.488931	4.48975	0
2021-09-01 04:00:00	4.48975	4.489107	4.48975	0
2021-09-01 04:05:00	4.48975	4.489201	4.48975	0
2021-09-01 04:10:00	4.48974	4.489378	4.48974	0
2021-09-01 04:15:00	4.48973	4.489553	4.48973	0
2021-09-01 04:20:00	4.48972	4.489643	4.48972	0
2021-09-01 04:25:00	4.48886	4.489645	4.48886	0
2021-09-01 04:30:00	4.48886	4.489562	4.48886	0
2021-09-01 04:35:00	4.49138	4.489728	4.49138	0
2021-09-01 04:40:00	4.48889	4.489643	4.48889	0
2021-09-01 04:45:00	4.48805	4.489473	4.48805	0
2021-09-01 04:50:00	4.48973	4.489471	4.48973	0
2021-09-01 04:55:00	4.48974	4.48947	4.48974	0
2021-09-01 05:00:00	4.48975	4.489471	4.48975	0
2021-09-01 05:05:00	4.48892	4.48939	4.48892	0
2021-09-01 05:10:00	4.48977	4.489395	4.48977	0
2021-09-01 05:15:00	4.48975	4.489484	4.48975	0
2021-09-01 05:20:00	4.48975	4.489573	4.48975	0
2021-09-01 05:25:00	4.48809	4.489244	4.48809	0
2021-09-01 05:30:00	4.48977	4.489332	4.48977	0
2021-09-01 05:35:00	4.4906	4.489587	4.4906	0
2021-09-01 05:40:00	4.48977	4.489591	4.48977	0
2021-09-01 05:45:00	4.48975	4.489592	4.48975	0
2021-09-01 05:50:00	4.48974	4.489591	4.48974	0
2021-09-01 05:55:00	4.50307	4.491006	4.50307	0
2021-09-01 06:00:00	4.51974	4.494003	4.51974	0
2021-09-01 06:05:00	4.50637	4.495665	4.50637	0
2021-09-01 06:10:00	4.49719	4.496409	4.49719	0
2021-09-01 06:15:00	4.49304	4.496904	4.49304	0
2021-09-01 06:20:00	4.48972	4.496899	4.48972	0
2021-09-01 06:25:00	4.48973	4.496812	4.48973	0
2021-09-01 06:30:00	4.4889	4.496725	4.4889	0
2021-09-01 06:35:00	4.48808	4.496558	4.48808	0
2021-09-01 06:40:00	4.48809	4.496393	4.48809	0
2021-09-01 06:45:00	4.48895	4.494981	4.48895	0
2021-09-01 06:50:00	4.48897	4.491904	4.48897	0
2021-09-01 06:55:00	4.48982	4.490249	4.48982	0
2021-09-01 07:00:00	4.489	4.48943	4.489	0
2021-09-01 07:05:00	4.48901	4.489027	4.48901	0
2021-09-01 07:10:00	4.5107	4.491125	4.5107	0
2021-09-01 07:15:00	4.52322	4.494474	4.52322	0
2021-09-01 07:20:00	4.53573	4.499157	4.53573	0
2021-09-01 07:25:00	4.53822	4.504171	4.53822	0
2021-09-01 07:30:00	4.53071	4.508433	4.53071	0
2021-09-01 07:35:00	4.52402	4.51194	4.52402	0
2021-09-01 07:40:00	4.51568	4.514611	4.51568	0
2021-09-01 07:45:00	4.4948	4.515109	4.4948	0
2021-09-01 07:50:00	4.48644	4.514853	4.48644	0
2021-09-01 07:55:00	4.48142	4.514094	4.48142	0
2021-09-01 08:00:00	4.48141	4.511165	4.48141	0
2021-09-01 08:05:00	4.48055	4.506898	4.48055	0
2021-09-01 08:10:00	4.48055	4.50138	4.48055	0
2021-09-01 08:15:00	4.48137	4.495695	4.48137	0
2021-09-01 08:20:00	4.48137	4.490761	4.48137	0
2021-09-01 08:25:00	4.48137	4.486496	4.48137	0
2021-09-01 08:30:00	4.48138	4.483066	4.48138	0
2021-09-01 08:35:00	4.48224	4.48181	4.48224	0
2021-09-01 08:40:00	4.48225	4.481391	4.48225	0
2021-09-01 08:45:00	4.48309	4.481558	4.48309	0
2021-09-01 08:50:00	4.48311	4.481728	4.48311	0
2021-09-01 08:55:00	4.48228	4.481901	4.48228	0
2021-09-01 09:00:00	4.48311	4.482157	4.48311	0
2021-09-01 09:05:00	4.48226	4.482246	4.48226	0
2021-09-01 09:10:00	4.48225	4.482334	4.48225	0
2021-09-01 09:15:00	4.48225	4.482422	4.48225	0
2021-09-01 09:20:00	4.48308	4.482592	4.48308	0
2021-09-01 09:25:00	4.48308	4.482676	4.48308	0
2021-09-01 09:30:00	4.48308	4.482759	4.48308	0
2021-09-01 09:35:00	4.48226	4.482676	4.48226	0
2021-09-01 09:40:00	4.48309	4.482674	4.48309	0
2021-09-01 09:45:00	4.48311	4.482757	4.48311	0
2021-09-01 09:50:00	4.48311	4.482757	4.48311	0
2021-09-01 09:55:00	4.48226	4.482757	4.48226	0
2021-09-01 10:00:00	4.48311	4.482843	4.48311	0
2021-09-01 10:05:00	4.48312	4.48293	4.48312	0
2021-09-01 10:10:00	4.48312	4.482934	4.48312	0
2021-09-01 10:15:00	4.48311	4.482937	4.48311	0
2021-09-01 10:20:00	4.48308	4.482937	4.48308	0
2021-09-01 10:25:00	4.48389	4.4831	4.48389	0
2021-09-01 10:30:00	4.48303	4.483094	4.48303	0
2021-09-01 10:35:00	4.48301	4.483084	4.48301	0
2021-09-01 10:40:00	4.48299	4.483072	4.48299	0
2021-09-01 10:45:00	4.48382	4.483228	4.48382	0
2021-09-01 10:50:00	4.48382	4.483299	4.48382	0
2021-09-01 10:55:00	4.48216	4.483203	4.48216	0
2021-09-01 11:00:00	4.48302	4.483193	4.48302	0
2021-09-01 11:05:00	4.48387	4.483269	4.48387	0
2021-09-01 11:10:00	4.48306	4.483267	4.48306	0
2021-09-01 11:15:00	4.48391	4.483269	4.48391	0
2021-09-01 11:20:00	4.48224	4.48319	4.48224	0
2021-09-01 11:25:00	4.48307	4.483196	4.48307	0
2021-09-01 11:30:00	4.48473	4.48337	4.48473	0
2021-09-01 11:35:00	4.48138	4.483126	4.48138	0
2021-09-01 11:40:00	4.48386	4.48313	4.48386	0
2021-09-01 11:45:00	4.48469	4.483383	4.48469	0
2021-09-01 11:50:00	4.48385	4.483466	4.48385	0
2021-09-01 11:55:00	4.48384	4.483463	4.48384	0
2021-09-01 12:00:00	4.48299	4.483456	4.48299	0
2021-09-01 12:05:00	4.48298	4.483363	4.48298	0
2021-09-01 12:10:00	4.48463	4.483602	4.48463	0
2021-09-01 12:15:00	4.50797	4.486092	4.50797	0
2021-09-01 12:20:00	4.49629	4.487248	4.49629	0
2021-09-01 12:25:00	4.48793	4.487903	4.48793	0
2021-09-01 12:30:00	4.48792	4.488309	4.48792	0
2021-09-01 12:35:00	4.48457	4.488297	4.48457	0
2021-09-01 12:40:00	4.48291	4.488203	4.48291	0
2021-09-01 12:45:00	4.48459	4.488278	4.48459	0
2021-09-01 12:50:00	4.48211	4.48819	4.48211	0
2021-09-01 12:55:00	4.48214	4.488106	4.48214	0
2021-09-01 13:00:00	4.48384	4.488027	4.48384	0
2021-09-01 13:05:00	4.48386	4.485616	4.48386	0
2021-09-01 13:10:00	4.4939	4.485377	4.4939	0
2021-09-01 13:15:00	4.48892	4.485476	4.48892	0
2021-09-01 13:20:00	4.48477	4.485161	4.48477	0
2021-09-01 13:25:00	4.48478	4.485182	4.48478	0
2021-09-01 13:30:00	4.48396	4.485287	4.48396	0
2021-09-01 13:35:00	4.48479	4.485307	4.48479	0
2021-09-01 13:40:00	4.48479	4.485575	4.48479	0
2021-09-01 13:45:00	4.48477	4.485838	4.48477	0
2021-09-01 13:50:00	4.48141	4.485595	4.48141	0
2021-09-01 13:55:00	4.48138	4.485347	4.48138	0
2021-09-01 14:00:00	4.48304	4.484261	4.48304	0
2021-09-01 14:05:00	4.48304	4.483673	4.48304	0
2021-09-01 14:10:00	4.48472	4.483668	4.48472	0
2021-09-01 14:15:00	4.48472	4.483662	4.48472	0
2021-09-01 14:20:00	4.48639	4.483905	4.48639	0
2021-09-01 14:25:00	4.4839	4.483816	4.4839	0
2021-09-01 14:30:00	4.48473	4.48381	4.48473	0
2021-09-01 14:35:00	4.48473	4.483806	4.48473	0
2021-09-01 14:40:00	4.48387	4.484052	4.48387	0
2021-09-01 14:45:00	4.48471	4.484385	4.48471	0
2021-09-01 14:50:00	4.48469	4.48455	4.48469	0
2021-09-01 14:55:00	4.48468	4.484714	4.48468	0
2021-09-01 15:00:00	4.48467	4.484709	4.48467	0
2021-09-01 15:05:00	4.48464	4.484701	4.48464	0
2021-09-01 15:10:00	4.48546	4.484608	4.48546	0
2021-09-01 15:15:00	4.48294	4.484512	4.48294	0
2021-09-01 15:20:00	4.48293	4.484332	4.48293	0
2021-09-01 15:25:00	4.48459	4.484318	4.48459	0
2021-09-01 15:30:00	4.48377	4.484308	4.48377	0
2021-09-01 15:35:00	4.48462	4.484299	4.48462	0
2021-09-01 15:40:00	4.48298	4.484128	4.48298	0
2021-09-01 15:45:00	4.48301	4.483961	4.48301	0
2021-09-01 15:50:00	4.4822	4.483714	4.4822	0
2021-09-01 15:55:00	4.48473	4.483723	4.48473	0
2021-09-01 16:00:00	4.48391	4.483568	4.48391	0
2021-09-01 16:05:00	4.48309	4.483583	4.48309	0
2021-09-01 16:10:00	4.48477	4.483767	4.48477	0
2021-09-01 16:15:00	4.48309	4.483617	4.48309	0
2021-09-01 16:20:00	4.48308	4.483548	4.48308	0
2021-09-01 16:25:00	4.48474	4.48356	4.48474	0
2021-09-01 16:30:00	4.48473	4.483735	4.48473	0
2021-09-01 16:35:00	4.48471	4.483905	4.48471	0
2021-09-01 16:40:00	4.48471	4.484156	4.48471	0
2021-09-01 16:45:00	4.48637	4.48432	4.48637	0
2021-09-01 16:50:00	4.48637	4.484566	4.48637	0
2021-09-01 16:55:00	4.48471	4.484728	4.48471	0
2021-09-01 17:00:00	4.48637	4.484888	4.48637	0
2021-09-01 17:05:00	4.48637	4.485216	4.48637	0
2021-09-01 17:10:00	4.48469	4.485377	4.48469	0
2021-09-01 17:15:00	4.48385	4.485288	4.48385	0
2021-09-01 17:20:00	4.48384	4.485199	4.48384	0
2021-09-01 17:25:00	4.48384	4.485112	4.48384	0
2021-09-01 17:30:00	4.48634	4.485275	4.48634	0
2021-09-01 17:35:00	4.48551	4.485189	4.48551	0
2021-09-01 17:40:00	4.48301	4.484853	4.48301	0
2021-09-01 17:45:00	4.48552	4.484934	4.48552	0
2021-09-01 17:50:00	4.48471	4.484768	4.48471	0
2021-09-01 17:55:00	4.48555	4.484686	4.48555	0
2021-09-01 18:00:00	4.48472	4.484689	4.48472	0
2021-09-01 18:05:00	4.48473	4.484777	4.48473	0
2021-09-01 18:10:00	4.48557	4.48495	4.48557	0
2021-09-01 18:15:00	4.48474	4.48504	4.48474	0
2021-09-01 18:20:00	4.48474	4.48488	4.48474	0
2021-09-01 18:25:00	4.48474	4.484803	4.48474	0
2021-09-01 18:30:00	4.4839	4.484892	4.4839	0
2021-09-01 18:35:00	4.48473	4.484813	4.48473	0
2021-09-01 18:40:00	4.48472	4.484814	4.48472	0
2021-09-01 18:45:00	4.48389	4.484648	4.48389	0
2021-09-01 18:50:00	4.48472	4.484648	4.48472	0
2021-09-01 18:55:00	4.48638	4.484813	4.48638	0
2021-09-01 19:00:00	4.48389	4.484645	4.48389	0
2021-09-01 19:05:00	4.48387	4.484558	4.48387	0
2021-09-01 19:10:00	4.48387	4.484471	4.48387	0
2021-09-01 19:15:00	4.48552	4.484549	4.48552	0
2021-09-01 19:20:00	4.48636	4.484795	4.48636	0
2021-09-01 19:25:00	4.48469	4.484791	4.48469	0
2021-09-01 19:30:00	4.48469	4.484788	4.48469	0
2021-09-01 19:35:00	4.48471	4.48487	4.48471	0
2021-09-01 19:40:00	4.48555	4.484953	4.48555	0
2021-09-01 19:45:00	4.48306	4.484621	4.48306	0
2021-09-01 19:50:00	4.48474	4.484706	4.48474	0
2021-09-01 19:55:00	4.48474	4.484793	4.48474	0
2021-09-01 20:00:00	4.48476	4.484882	4.48476	0
2021-09-01 20:05:00	4.48643	4.484973	4.48643	0
2021-09-01 20:10:00	4.48643	4.48498	4.48643	0
2021-09-01 20:15:00	4.48642	4.485153	4.48642	0
2021-09-01 20:20:00	4.48641	4.485325	4.48641	0
2021-09-01 20:25:00	4.48473	4.485327	4.48473	0
2021-09-01 20:30:00	4.48306	4.485078	4.48306	0
2021-09-01 20:35:00	4.48471	4.485243	4.48471	0
2021-09-01 20:40:00	4.48385	4.485154	4.48385	0
2021-09-01 20:45:00	4.48466	4.485146	4.48466	0
2021-09-01 20:50:00	4.48464	4.485134	4.48464	0
2021-09-01 20:55:00	4.48546	4.485037	4.48546	0
2021-09-01 21:00:00	4.48463	4.484857	4.48463	0
2021-09-01 21:05:00	4.48462	4.484677	4.48462	0
2021-09-01 21:10:00	4.48628	4.484664	4.48628	0
2021-09-01 21:15:00	4.48711	4.484902	4.48711	0
2021-09-01 21:20:00	4.48794	4.48539	4.48794	0
2021-09-01 21:25:00	4.48794	4.485713	4.48794	0
2021-09-01 21:30:00	4.48544	4.485872	4.48544	0
2021-09-01 21:35:00	4.48377	4.485783	4.48377	0
2021-09-01 21:40:00	4.48544	4.485863	4.48544	0
2021-09-01 21:45:00	4.48627	4.485944	4.48627	0
2021-09-01 21:50:00	4.48461	4.485942	4.48461	0
2021-09-01 21:55:00	4.48461	4.485941	4.48461	0
2021-09-01 22:00:00	4.48459	4.485772	4.48459	0
2021-09-01 22:05:00	4.48625	4.485686	4.48625	0
2021-09-01 22:10:00	4.48793	4.485685	4.48793	0
2021-09-01 22:15:00	4.48793	4.485684	4.48793	0
2021-09-01 22:20:00	4.48795	4.485935	4.48795	0
2021-09-01 22:25:00	4.48797	4.486355	4.48797	0
2021-09-01 22:30:00	4.48798	4.486609	4.48798	0
2021-09-01 22:35:00	4.4855	4.486532	4.4855	0
2021-09-01 22:40:00	4.48551	4.486622	4.48551	0
2021-09-01 22:45:00	4.48468	4.486629	4.48468	0
2021-09-01 22:50:00	4.48636	4.486806	4.48636	0
2021-09-01 22:55:00	4.48804	4.486985	4.48804	0
2021-09-01 23:00:00	4.48721	4.486913	4.48721	0
2021-09-01 23:05:00	4.48804	4.486924	4.48804	0
2021-09-01 23:10:00	4.48721	4.48685	4.48721	0
2021-09-01 23:15:00	4.48638	4.486691	4.48638	0
2021-09-01 23:20:00	4.48805	4.486698	4.48805	0
2021-09-01 23:25:00	4.48639	4.486787	4.48639	0
2021-09-01 23:30:00	4.48807	4.487043	4.48807	0
2021-09-01 23:35:00	4.48641	4.487216	4.48641	0
2021-09-01 23:40:00	4.48725	4.487305	4.48725	0
2021-09-01 23:45:00	4.48642	4.487143	4.48642	0
2021-09-01 23:50:00	4.48809	4.487231	4.48809	0
2021-09-01 23:55:00	4.48644	4.487071	4.48644	0
2021-09-02 00:00:00	4.48646	4.486996	4.48646	0
2021-09-02 00:05:00	4.48562	4.48692	4.48562	0
2021-09-02 00:10:00	4.4873	4.486845	4.4873	0
2021-09-02 00:15:00	4.48729	4.486935	4.48729	0
2021-09-02 00:20:00	4.4881	4.486938	4.4881	0
2021-09-02 00:25:00	4.48807	4.487104	4.48807	0
2021-09-02 00:30:00	4.48804	4.487183	4.48804	0
2021-09-02 00:35:00	4.48803	4.487344	4.48803	0
2021-09-02 00:40:00	4.48803	4.487338	4.48803	0
2021-09-02 00:45:00	4.48803	4.487497	4.48803	0
2021-09-02 00:50:00	4.48804	4.487655	4.48804	0
2021-09-02 00:55:00	4.48807	4.4879	4.48807	0
2021-09-02 01:00:00	4.48808	4.487978	4.48808	0
2021-09-02 01:05:00	4.48809	4.488058	4.48809	0
2021-09-02 01:10:00	4.48809	4.488057	4.48809	0
2021-09-02 01:15:00	4.4881	4.48806	4.4881	0
2021-09-02 01:20:00	4.4881	4.488066	4.4881	0
2021-09-02 01:25:00	4.48812	4.488075	4.48812	0
2021-09-02 01:30:00	4.48812	4.488084	4.48812	0
2021-09-02 01:35:00	4.48812	4.488093	4.48812	0
2021-09-02 01:40:00	4.48809	4.488098	4.48809	0
2021-09-02 01:45:00	4.48641	4.487932	4.48641	0
2021-09-02 01:50:00	4.48805	4.487929	4.48805	0
2021-09-02 01:55:00	4.48803	4.487923	4.48803	0
2021-09-02 02:00:00	4.48802	4.487916	4.48802	0
2021-09-02 02:05:00	4.48802	4.487908	4.48802	0
2021-09-02 02:10:00	4.48719	4.487817	4.48719	0
2021-09-02 02:15:00	4.48803	4.487808	4.48803	0
2021-09-02 02:20:00	4.48804	4.4878	4.48804	0
2021-09-02 02:25:00	4.48639	4.487627	4.48639	0
2021-09-02 02:30:00	4.48808	4.487626	4.48808	0
2021-09-02 02:35:00	4.48643	4.487628	4.48643	0
2021-09-02 02:40:00	4.48812	4.487635	4.48812	0
2021-09-02 02:45:00	4.48812	4.487644	4.48812	0
2021-09-02 02:50:00	4.48646	4.487488	4.48646	0
2021-09-02 02:55:00	4.48562	4.487248	4.48562	0
2021-09-02 03:00:00	4.4873	4.487259	4.4873	0
2021-09-02 03:05:00	4.48813	4.487269	4.48813	0
2021-09-02 03:10:00	4.48814	4.487279	4.48814	0
2021-09-02 03:15:00	4.48816	4.487456	4.48816	0
2021-09-02 03:20:00	4.48817	4.487465	4.48817	0
2021-09-02 03:25:00	4.48818	4.48764	4.48818	0
2021-09-02 03:30:00	4.48819	4.487647	4.48819	0
2021-09-02 03:35:00	4.48819	4.487654	4.48819	0
2021-09-02 03:40:00	4.48819	4.487827	4.48819	0
2021-09-02 03:45:00	4.48818	4.488083	4.48818	0
2021-09-02 03:50:00	4.48734	4.488087	4.48734	0
2021-09-02 03:55:00	4.48732	4.488006	4.48732	0
2021-09-02 04:00:00	4.48814	4.488006	4.48814	0
2021-09-02 04:05:00	4.48813	4.488003	4.48813	0
2021-09-02 04:10:00	4.48812	4.487998	4.48812	0
2021-09-02 04:15:00	4.48727	4.487907	4.48727	0
2021-09-02 04:20:00	4.4881	4.487898	4.4881	0
2021-09-02 04:25:00	4.48812	4.487891	4.48812	0
2021-09-02 04:30:00	4.48729	4.487801	4.48729	0
2021-09-02 04:35:00	4.48814	4.487797	4.48814	0
2021-09-02 04:40:00	4.48648	4.487711	4.48648	0
2021-09-02 04:45:00	4.48816	4.487795	4.48816	0
2021-09-02 04:50:00	4.48482	4.487463	4.48482	0
2021-09-02 04:55:00	4.48648	4.487298	4.48648	0
2021-09-02 05:00:00	4.4873	4.487216	4.4873	0
2021-09-02 05:05:00	4.48813	4.487302	4.48813	0
2021-09-02 05:10:00	4.50063	4.488555	4.50063	0
2021-09-02 05:15:00	4.51482	4.491225	4.51482	0
2021-09-02 05:20:00	4.50147	4.492643	4.50147	0
2021-09-02 05:25:00	4.49397	4.493226	4.49397	0
2021-09-02 05:30:00	4.48979	4.493557	4.48979	0
2021-09-02 05:35:00	4.48813	4.493554	4.48813	0
2021-09-02 05:40:00	4.48813	4.493885	4.48813	0
2021-09-02 05:45:00	4.48813	4.49405	4.48813	0
2021-09-02 05:50:00	4.48814	4.494134	4.48814	0
2021-09-02 05:55:00	4.49232	4.494553	4.49232	0
2021-09-02 06:00:00	4.49567	4.494057	4.49567	0
2021-09-02 06:05:00	4.49568	4.492143	4.49568	0
2021-09-02 06:10:00	4.49487	4.491483	4.49487	0
2021-09-02 06:15:00	4.49071	4.491157	4.49071	0
2021-09-02 06:20:00	4.48821	4.490999	4.48821	0
2021-09-02 06:25:00	4.48821	4.491007	4.48821	0
2021-09-02 06:30:00	4.48819	4.491013	4.48819	0
2021-09-02 06:35:00	4.48819	4.491019	4.48819	0
2021-09-02 06:40:00	4.48818	4.491023	4.48818	0
2021-09-02 06:45:00	4.48818	4.490609	4.48818	0
2021-09-02 06:50:00	4.48818	4.48986	4.48818	0
2021-09-02 06:55:00	4.48818	4.48911	4.48818	0
2021-09-02 07:00:00	4.48818	4.488441	4.48818	0
2021-09-02 07:05:00	4.48818	4.488188	4.48818	0
2021-09-02 07:10:00	4.48818	4.488185	4.48818	0
2021-09-02 07:15:00	4.48818	4.488182	4.48818	0
2021-09-02 07:20:00	4.48818	4.488181	4.48818	0
2021-09-02 07:25:00	4.48818	4.48818	4.48818	0
2021-09-02 07:30:00	4.48652	4.488014	4.48652	0
2021-09-02 07:35:00	4.48652	4.487848	4.48652	0
2021-09-02 07:40:00	4.48819	4.487849	4.48819	0
2021-09-02 07:45:00	4.49487	4.488518	4.49487	0
2021-09-02 07:50:00	4.49487	4.489187	4.49487	0
2021-09-02 07:55:00	4.49487	4.489856	4.49487	0
2021-09-02 08:00:00	4.49153	4.490191	4.49153	0
2021-09-02 08:05:00	4.48818	4.490191	4.48818	0
2021-09-02 08:10:00	4.48817	4.49019	4.48817	0
2021-09-02 08:15:00	4.48816	4.490188	4.48816	0
2021-09-02 08:20:00	4.4873	4.490266	4.4873	0
2021-09-02 08:25:00	4.4881	4.490424	4.4881	0
2021-09-02 08:30:00	4.48726	4.490331	4.48726	0
2021-09-02 08:35:00	4.48726	4.48957	4.48726	0
2021-09-02 08:40:00	4.48643	4.488726	4.48643	0
2021-09-02 08:45:00	4.48644	4.487883	4.48644	0
2021-09-02 08:50:00	4.48644	4.487374	4.48644	0
2021-09-02 08:55:00	4.4881	4.487366	4.4881	0
2021-09-02 09:00:00	4.48812	4.487361	4.48812	0
2021-09-02 09:05:00	4.48729	4.487274	4.48729	0
2021-09-02 09:10:00	4.48647	4.487191	4.48647	0
2021-09-02 09:15:00	4.48564	4.486945	4.48564	0
2021-09-02 09:20:00	4.48731	4.48695	4.48731	0
2021-09-02 09:25:00	4.48565	4.486789	4.48565	0
2021-09-02 09:30:00	4.48482	4.486628	4.48482	0
2021-09-02 09:35:00	4.48483	4.486467	4.48483	0
2021-09-02 09:40:00	4.48484	4.486307	4.48484	0
2021-09-02 09:45:00	4.48652	4.486149	4.48652	0
2021-09-02 09:50:00	4.48653	4.48599	4.48653	0
2021-09-02 09:55:00	4.48654	4.485915	4.48654	0
2021-09-02 10:00:00	4.48487	4.485755	4.48487	0
2021-09-02 10:05:00	4.48568	4.485759	4.48568	0
2021-09-02 10:10:00	4.48482	4.48551	4.48482	0
2021-09-02 10:15:00	4.48477	4.485422	4.48477	0
2021-09-02 10:20:00	4.48559	4.485499	4.48559	0
2021-09-02 10:25:00	4.48556	4.485572	4.48556	0
2021-09-02 10:30:00	4.48306	4.485394	4.48306	0
2021-09-02 10:35:00	4.48472	4.485214	4.48472	0
2021-09-02 10:40:00	4.48473	4.485034	4.48473	0
2021-09-02 10:45:00	4.4839	4.48477	4.4839	0
2021-09-02 10:50:00	4.48556	4.484839	4.48556	0
2021-09-02 10:55:00	4.48557	4.484828	4.48557	0
2021-09-02 11:00:00	4.48642	4.484988	4.48642	0
2021-09-02 11:05:00	4.4856	4.485071	4.4856	0
2021-09-02 11:10:00	4.48479	4.484991	4.48479	0
2021-09-02 11:15:00	4.48648	4.485083	4.48648	0
2021-09-02 11:20:00	4.48482	4.485259	4.48482	0
2021-09-02 11:25:00	4.48566	4.485353	4.48566	0
2021-09-02 11:30:00	4.48651	4.485531	4.48651	0
2021-09-02 11:35:00	4.48483	4.485624	4.48483	0
2021-09-02 11:40:00	4.48481	4.485549	4.48481	0
2021-09-02 11:45:00	4.48479	4.485471	4.48479	0
2021-09-02 11:50:00	4.48479	4.485308	4.48479	0
2021-09-02 11:55:00	4.48312	4.48506	4.48312	0
2021-09-02 12:00:00	4.48979	4.48556	4.48979	0
2021-09-02 12:05:00	4.48979	4.485891	4.48979	0
2021-09-02 12:10:00	4.48812	4.486221	4.48812	0
2021-09-02 12:15:00	4.48727	4.486382	4.48727	0
2021-09-02 12:20:00	4.4856	4.486291	4.4856	0
2021-09-02 12:25:00	4.48643	4.486451	4.48643	0
2021-09-02 12:30:00	4.48393	4.486363	4.48393	0
2021-09-02 12:35:00	4.48477	4.486361	4.48477	0
2021-09-02 12:40:00	4.48562	4.486444	4.48562	0
2021-09-02 12:45:00	4.48648	4.48678	4.48648	0
2021-09-02 12:50:00	4.48566	4.486367	4.48566	0
2021-09-02 12:55:00	4.48566	4.485954	4.48566	0
2021-09-02 13:00:00	4.48734	4.485876	4.48734	0
2021-09-02 13:05:00	4.48649	4.485798	4.48649	0
2021-09-02 13:10:00	4.48314	4.485552	4.48314	0
2021-09-02 13:15:00	4.48313	4.485222	4.48313	0
2021-09-02 13:20:00	4.48479	4.485308	4.48479	0
2021-09-02 13:25:00	4.48562	4.485393	4.48562	0
2021-09-02 13:30:00	4.48478	4.485309	4.48478	0
2021-09-02 13:35:00	4.48478	4.485139	4.48478	0
2021-09-02 13:40:00	4.48643	4.485216	4.48643	0
2021-09-02 13:45:00	4.48642	4.485292	4.48642	0
2021-09-02 13:50:00	4.48641	4.485199	4.48641	0
2021-09-02 13:55:00	4.48973	4.485523	4.48973	0
2021-09-02 14:00:00	4.50474	4.487683	4.50474	0
2021-09-02 14:05:00	4.52894	4.492264	4.52894	0
2021-09-02 14:10:00	4.53563	4.497348	4.53563	0
2021-09-02 14:15:00	4.53231	4.502017	4.53231	0
2021-09-02 14:20:00	4.52731	4.50627	4.52731	0
2021-09-02 14:25:00	4.50312	4.508104	4.50312	0
2021-09-02 14:30:00	4.49145	4.508606	4.49145	0
2021-09-02 14:35:00	4.48812	4.508776	4.48812	0
2021-09-02 14:40:00	4.48478	4.508613	4.48478	0
2021-09-02 14:45:00	4.48312	4.507952	4.48312	0
2021-09-02 14:50:00	4.48312	4.50579	4.48312	0
2021-09-02 14:55:00	4.48228	4.501124	4.48228	0
2021-09-02 15:00:00	4.48311	4.495872	4.48311	0
2021-09-02 15:05:00	4.48393	4.491034	4.48393	0
2021-09-02 15:10:00	4.48307	4.48661	4.48307	0
2021-09-02 15:15:00	4.48472	4.48477	4.48472	0
2021-09-02 15:20:00	4.48303	4.483928	4.48303	0
2021-09-02 15:25:00	4.48719	4.483835	4.48719	0
2021-09-02 15:30:00	4.48466	4.483823	4.48466	0
2021-09-02 15:35:00	4.4838	4.483891	4.4838	0
2021-09-02 15:40:00	4.48296	4.483875	4.48296	0
2021-09-02 15:45:00	4.48463	4.48411	4.48463	0
2021-09-02 15:50:00	4.48297	4.484096	4.48297	0
2021-09-02 15:55:00	4.48298	4.484001	4.48298	0
2021-09-02 16:00:00	4.48301	4.483995	4.48301	0
2021-09-02 16:05:00	4.48468	4.483991	4.48468	0
2021-09-02 16:10:00	4.4822	4.483908	4.4822	0
2021-09-02 16:15:00	4.48138	4.483327	4.48138	0
2021-09-02 16:20:00	4.48139	4.483	4.48139	0
2021-09-02 16:25:00	4.48308	4.482928	4.48308	0
2021-09-02 16:30:00	4.48309	4.482941	4.48309	0
2021-09-02 16:35:00	4.48312	4.48279	4.48312	0
2021-09-02 16:40:00	4.48313	4.482806	4.48313	0
2021-09-02 16:45:00	4.48398	4.482906	4.48398	0
2021-09-02 16:50:00	4.48314	4.482919	4.48314	0
2021-09-02 16:55:00	4.48146	4.482597	4.48146	0
2021-09-02 17:00:00	4.48312	4.482689	4.48312	0
2021-09-02 17:05:00	4.48145	4.482696	4.48145	0
2021-09-02 17:10:00	4.48228	4.482785	4.48228	0
2021-09-02 17:15:00	4.48143	4.48262	4.48143	0
2021-09-02 17:20:00	4.48393	4.482704	4.48393	0
2021-09-02 17:25:00	4.48394	4.482786	4.48394	0
2021-09-02 17:30:00	4.48145	4.482618	4.48145	0
2021-09-02 17:35:00	4.48146	4.482366	4.48146	0
2021-09-02 17:40:00	4.48398	4.48245	4.48398	0
2021-09-02 17:45:00	4.48483	4.482787	4.48483	0
2021-09-02 17:50:00	4.48484	4.482959	4.48484	0
2021-09-02 17:55:00	4.48152	4.482966	4.48152	0
2021-09-02 18:00:00	4.48404	4.483142	4.48404	0
2021-09-02 18:05:00	4.48487	4.483486	4.48487	0
2021-09-02 18:10:00	4.48488	4.483581	4.48488	0
2021-09-02 18:15:00	4.48405	4.483592	4.48405	0
2021-09-02 18:20:00	4.48405	4.483852	4.48405	0
2021-09-02 18:25:00	4.48488	4.484194	4.48488	0
2021-09-02 18:30:00	4.48155	4.483951	4.48155	0
2021-09-02 18:35:00	4.48155	4.483623	4.48155	0
2021-09-02 18:40:00	4.48321	4.48346	4.48321	0
2021-09-02 18:45:00	4.48487	4.483795	4.48487	0
2021-09-02 18:50:00	4.48487	4.483878	4.48487	0
2021-09-02 18:55:00	4.48486	4.483877	4.48486	0
2021-09-02 19:00:00	4.48484	4.483873	4.48484	0
2021-09-02 19:05:00	4.48316	4.483784	4.48316	0
2021-09-02 19:10:00	4.48314	4.483693	4.48314	0
2021-09-02 19:15:00	4.48313	4.483518	4.48313	0
2021-09-02 19:20:00	4.48313	4.483676	4.48313	0
2021-09-02 19:25:00	4.48398	4.483919	4.48398	0
2021-09-02 19:30:00	4.48482	4.48408	4.48482	0
2021-09-02 19:35:00	4.484	4.483993	4.484	0
2021-09-02 19:40:00	4.48401	4.483907	4.48401	0
2021-09-02 19:45:00	4.48487	4.483908	4.48487	0
2021-09-02 19:50:00	4.48488	4.483912	4.48488	0
2021-09-02 19:55:00	4.48489	4.484085	4.48489	0
2021-09-02 20:00:00	4.48575	4.484346	4.48575	0
2021-09-02 20:05:00	4.48492	4.484525	4.48492	0
2021-09-02 20:10:00	4.48409	4.484621	4.48409	0
2021-09-02 20:15:00	4.48491	4.484714	4.48491	0
2021-09-02 20:20:00	4.48488	4.48472	4.48488	0
2021-09-02 20:25:00	4.48569	4.484889	4.48569	0
2021-09-02 20:30:00	4.48483	4.484971	4.48483	0
2021-09-02 20:35:00	4.48564	4.485048	4.48564	0
2021-09-02 20:40:00	4.48478	4.485038	4.48478	0
2021-09-02 20:45:00	4.48395	4.484944	4.48395	0
2021-09-02 20:50:00	4.48394	4.484763	4.48394	0
2021-09-02 20:55:00	4.48477	4.484748	4.48477	0
2021-09-02 21:00:00	4.48477	4.484816	4.48477	0
2021-09-02 21:05:00	4.48477	4.484802	4.48477	0
2021-09-02 21:10:00	4.48478	4.484792	4.48478	0
2021-09-02 21:15:00	4.48479	4.484702	4.48479	0
2021-09-02 21:20:00	4.48481	4.4847	4.48481	0
2021-09-02 21:25:00	4.48481	4.484617	4.48481	0
2021-09-02 21:30:00	4.48482	4.484621	4.48482	0
2021-09-02 21:35:00	4.48481	4.484707	4.48481	0
2021-09-02 21:40:00	4.48479	4.484792	4.48479	0
2021-09-02 21:45:00	4.4856	4.484875	4.4856	0
2021-09-02 21:50:00	4.48725	4.485123	4.48725	0
2021-09-02 21:55:00	4.48639	4.485285	4.48639	0
2021-09-02 22:00:00	4.48722	4.485529	4.48722	0
2021-09-02 22:05:00	4.48641	4.485691	4.48641	0
2021-09-02 22:10:00	4.48307	4.485517	4.48307	0
2021-09-02 22:15:00	4.48308	4.485344	4.48308	0
2021-09-02 22:20:00	4.48643	4.485505	4.48643	0
2021-09-02 22:25:00	4.48643	4.485667	4.48643	0
2021-09-02 22:30:00	4.48561	4.485749	4.48561	0
2021-09-02 22:35:00	4.48813	4.486002	4.48813	0
2021-09-02 22:40:00	4.48482	4.485759	4.48482	0
2021-09-02 22:45:00	4.48649	4.485769	4.48649	0
2021-09-02 22:50:00	4.48651	4.485698	4.48651	0
2021-09-02 22:55:00	4.48652	4.485709	4.48652	0
2021-09-02 23:00:00	4.48736	4.486138	4.48736	0
2021-09-02 23:05:00	4.48653	4.486483	4.48653	0
2021-09-02 23:10:00	4.48653	4.486493	4.48653	0
2021-09-02 23:15:00	4.48569	4.486419	4.48569	0
2021-09-02 23:20:00	4.48569	4.486427	4.48569	0
2021-09-02 23:25:00	4.48652	4.486266	4.48652	0
2021-09-02 23:30:00	4.48652	4.486436	4.48652	0
2021-09-02 23:35:00	4.48569	4.486356	4.48569	0
2021-09-02 23:40:00	4.48652	4.486357	4.48652	0
2021-09-02 23:45:00	4.48652	4.486357	4.48652	0
2021-09-02 23:50:00	4.48652	4.486273	4.48652	0
2021-09-02 23:55:00	4.48653	4.486273	4.48653	0
2021-09-03 00:00:00	4.48653	4.486273	4.48653	0
2021-09-03 00:05:00	4.48652	4.486356	4.48652	0
2021-09-03 00:10:00	4.48566	4.486353	4.48566	0
2021-09-03 00:15:00	4.48481	4.486182	4.48481	0
2021-09-03 00:20:00	4.48646	4.486176	4.48646	0
2021-09-03 00:25:00	4.48812	4.486419	4.48812	0
2021-09-03 00:30:00	4.48727	4.486494	4.48727	0
2021-09-03 00:35:00	4.48644	4.486486	4.48644	0
2021-09-03 00:40:00	4.48644	4.486478	4.48644	0
2021-09-03 00:45:00	4.48644	4.486469	4.48644	0
2021-09-03 00:50:00	4.48477	4.486293	4.48477	0
2021-09-03 00:55:00	4.48477	4.486118	4.48477	0
2021-09-03 01:00:00	4.48643	4.486195	4.48643	0
2021-09-03 01:05:00	4.48643	4.486357	4.48643	0
2021-09-03 01:10:00	4.48642	4.486353	4.48642	0
2021-09-03 01:15:00	4.48725	4.486266	4.48725	0
2021-09-03 01:20:00	4.48808	4.486347	4.48808	0
2021-09-03 01:25:00	4.48559	4.486262	4.48559	0
2021-09-03 01:30:00	4.48643	4.486261	4.48643	0
2021-09-03 01:35:00	4.48643	4.48626	4.48643	0
2021-09-03 01:40:00	4.4881	4.486593	4.4881	0
2021-09-03 01:45:00	4.48644	4.48676	4.48644	0
2021-09-03 01:50:00	4.48644	4.486761	4.48644	0
2021-09-03 01:55:00	4.48644	4.486762	4.48644	0
2021-09-03 02:00:00	4.48644	4.486764	4.48644	0
2021-09-03 02:05:00	4.48644	4.486683	4.48644	0
2021-09-03 02:10:00	4.4881	4.486685	4.4881	0
2021-09-03 02:15:00	4.48644	4.48677	4.48644	0
2021-09-03 02:20:00	4.48644	4.486771	4.48644	0
2021-09-03 02:25:00	4.48644	4.486772	4.48644	0
2021-09-03 02:30:00	4.48646	4.486608	4.48646	0
2021-09-03 02:35:00	4.48562	4.486526	4.48562	0
2021-09-03 02:40:00	4.48647	4.486529	4.48647	0
2021-09-03 02:45:00	4.48648	4.486533	4.48648	0
2021-09-03 02:50:00	4.48648	4.486537	4.48648	0
2021-09-03 02:55:00	4.48648	4.486541	4.48648	0
2021-09-03 03:00:00	4.48481	4.486212	4.48481	0
2021-09-03 03:05:00	4.48646	4.486214	4.48646	0
2021-09-03 03:10:00	4.4881	4.48638	4.4881	0
2021-09-03 03:15:00	4.48725	4.486461	4.48725	0
2021-09-03 03:20:00	4.48722	4.486537	4.48722	0
2021-09-03 03:25:00	4.48638	4.486613	4.48638	0
2021-09-03 03:30:00	4.48638	4.486604	4.48638	0
2021-09-03 03:35:00	4.48805	4.486761	4.48805	0
2021-09-03 03:40:00	4.48639	4.486752	4.48639	0
2021-09-03 03:45:00	4.48808	4.486912	4.48808	0
2021-09-03 03:50:00	4.4881	4.487241	4.4881	0
2021-09-03 03:55:00	4.48647	4.487242	4.48647	0
2021-09-03 04:00:00	4.48649	4.487081	4.48649	0
2021-09-03 04:05:00	4.48652	4.487008	4.48652	0
2021-09-03 04:10:00	4.4857	4.486856	4.4857	0
2021-09-03 04:15:00	4.48656	4.486874	4.48656	0
2021-09-03 04:20:00	4.48657	4.486893	4.48657	0
2021-09-03 04:25:00	4.48656	4.486744	4.48656	0
2021-09-03 04:30:00	4.48654	4.486759	4.48654	0
2021-09-03 04:35:00	4.48652	4.486603	4.48652	0
2021-09-03 04:40:00	4.48649	4.486442	4.48649	0
2021-09-03 04:45:00	4.48648	4.486443	4.48648	0
2021-09-03 04:50:00	4.48814	4.486608	4.48814	0
2021-09-03 04:55:00	4.48647	4.486603	4.48647	0
2021-09-03 05:00:00	4.48647	4.48668	4.48647	0
2021-09-03 05:05:00	4.48813	4.486837	4.48813	0
2021-09-03 05:10:00	4.48813	4.486993	4.48813	0
2021-09-03 05:15:00	4.48562	4.486899	4.48562	0
2021-09-03 05:20:00	4.48646	4.486891	4.48646	0
2021-09-03 05:25:00	4.4873	4.486969	4.4873	0
2021-09-03 05:30:00	4.48562	4.486882	4.48562	0
2021-09-03 05:35:00	4.4873	4.486964	4.4873	0
2021-09-03 05:40:00	4.48812	4.486962	4.48812	0
2021-09-03 05:45:00	4.48727	4.487042	4.48727	0
2021-09-03 05:50:00	4.4856	4.486955	4.4856	0
2021-09-03 05:55:00	4.48561	4.486703	4.48561	0
2021-09-03 06:00:00	4.48644	4.486534	4.48644	0
2021-09-03 06:05:00	4.48561	4.486533	4.48561	0
2021-09-03 06:10:00	4.48644	4.486531	4.48644	0
2021-09-03 06:15:00	4.48561	4.486362	4.48561	0
2021-09-03 06:20:00	4.48646	4.486446	4.48646	0
2021-09-03 06:25:00	4.48646	4.486362	4.48646	0
2021-09-03 06:30:00	4.48479	4.486029	4.48479	0
2021-09-03 06:35:00	4.48731	4.486033	4.48731	0
2021-09-03 06:40:00	4.48647	4.48612	4.48647	0
2021-09-03 06:45:00	4.4898	4.486539	4.4898	0
2021-09-03 06:50:00	4.48897	4.486792	4.48897	0
2021-09-03 06:55:00	4.48813	4.487044	4.48813	0
2021-09-03 07:00:00	4.48813	4.487213	4.48813	0
2021-09-03 07:05:00	4.52317	4.490969	4.52317	0
2021-09-03 07:10:00	4.53568	4.495891	4.53568	0
2021-09-03 07:15:00	4.52566	4.499811	4.52566	0
2021-09-03 07:20:00	4.50314	4.501646	4.50314	0
2021-09-03 07:25:00	4.49313	4.502228	4.49313	0
2021-09-03 07:30:00	4.4881	4.502391	4.4881	0
2021-09-03 07:35:00	4.48644	4.502055	4.48644	0
2021-09-03 07:40:00	4.48643	4.501801	4.48643	0
2021-09-03 07:45:00	4.48644	4.501632	4.48644	0
2021-09-03 07:50:00	4.48478	4.501297	4.48478	0
2021-09-03 07:55:00	4.48646	4.497626	4.48646	0
2021-09-03 08:00:00	4.48647	4.492705	4.48647	0
2021-09-03 08:05:00	4.48482	4.488621	4.48482	0
2021-09-03 08:10:00	4.48566	4.486873	4.48566	0
2021-09-03 08:15:00	4.48483	4.486043	4.48483	0
2021-09-03 08:20:00	4.48651	4.485884	4.48651	0
2021-09-03 08:25:00	4.48484	4.485724	4.48484	0
2021-09-03 08:30:00	4.48401	4.485482	4.48401	0
2021-09-03 08:35:00	4.48486	4.485324	4.48486	0
2021-09-03 08:40:00	4.4857	4.485416	4.4857	0
2021-09-03 08:45:00	4.48571	4.485341	4.48571	0
2021-09-03 08:50:00	4.48489	4.485183	4.48489	0
2021-09-03 08:55:00	4.48491	4.485192	4.48491	0
2021-09-03 09:00:00	4.48657	4.485283	4.48657	0
2021-09-03 09:05:00	4.48657	4.485457	4.48657	0
2021-09-03 09:10:00	4.48657	4.485463	4.48657	0
2021-09-03 09:15:00	4.48657	4.485636	4.48657	0
2021-09-03 09:20:00	4.48406	4.485641	4.48406	0
2021-09-03 09:25:00	4.48406	4.485561	4.48406	0
2021-09-03 09:30:00	4.48489	4.48548	4.48489	0
2021-09-03 09:35:00	4.48489	4.485398	4.48489	0
2021-09-03 09:40:00	4.48405	4.485314	4.48405	0
2021-09-03 09:45:00	4.48322	4.485145	4.48322	0
2021-09-03 09:50:00	4.48489	4.484977	4.48489	0
2021-09-03 09:55:00	4.48323	4.484643	4.48323	0
2021-09-03 10:00:00	4.48491	4.484477	4.48491	0
2021-09-03 10:05:00	4.48408	4.484228	4.48408	0
2021-09-03 10:10:00	4.48492	4.484314	4.48492	0
2021-09-03 10:15:00	4.48326	4.484234	4.48326	0
2021-09-03 10:20:00	4.48492	4.484237	4.48492	0
2021-09-03 10:25:00	4.48325	4.484073	4.48325	0
2021-09-03 10:30:00	4.48575	4.484243	4.48575	0
2021-09-03 10:35:00	4.48491	4.484412	4.48491	0
2021-09-03 10:40:00	4.48406	4.484329	4.48406	0
2021-09-03 10:45:00	4.48323	4.484329	4.48323	0
2021-09-03 10:50:00	4.48488	4.484326	4.48488	0
2021-09-03 10:55:00	4.48487	4.484405	4.48487	0
2021-09-03 11:00:00	4.48318	4.484231	4.48318	0
2021-09-03 11:05:00	4.484	4.484305	4.484	0
2021-09-03 11:10:00	4.48398	4.484211	4.48398	0
2021-09-03 11:15:00	4.4823	4.484116	4.4823	0
2021-09-03 11:20:00	4.48481	4.484022	4.48481	0
2021-09-03 11:25:00	4.48482	4.484013	4.48482	0
2021-09-03 11:30:00	4.48483	4.48409	4.48483	0
2021-09-03 11:35:00	4.48483	4.48425	4.48483	0
2021-09-03 11:40:00	4.484	4.484162	4.484	0
2021-09-03 11:45:00	4.48483	4.484158	4.48483	0
2021-09-03 11:50:00	4.48398	4.484238	4.48398	0
2021-09-03 11:55:00	4.48478	4.484316	4.48478	0
2021-09-03 12:00:00	4.48477	4.484395	4.48477	0
2021-09-03 12:05:00	4.48308	4.484473	4.48308	0
2021-09-03 12:10:00	4.48474	4.484466	4.48474	0
2021-09-03 12:15:00	4.48474	4.484458	4.48474	0
2021-09-03 12:20:00	4.48473	4.484448	4.48473	0
2021-09-03 12:25:00	4.48556	4.484521	4.48556	0
2021-09-03 12:30:00	4.48555	4.484676	4.48555	0
2021-09-03 12:35:00	4.48554	4.484747	4.48554	0
2021-09-03 12:40:00	4.48386	4.484735	4.48386	0
2021-09-03 12:45:00	4.48385	4.484642	4.48385	0
2021-09-03 12:50:00	4.48469	4.484634	4.48469	0
2021-09-03 12:55:00	4.48472	4.484798	4.48472	0
2021-09-03 13:00:00	4.48473	4.484797	4.48473	0
2021-09-03 13:05:00	4.48643	4.484966	4.48643	0
2021-09-03 13:10:00	4.48562	4.485055	4.48562	0
2021-09-03 13:15:00	4.48647	4.485146	4.48647	0
2021-09-03 13:20:00	4.48481	4.485072	4.48481	0
2021-09-03 13:25:00	4.48482	4.485	4.48482	0
2021-09-03 13:30:00	4.48648	4.485262	4.48648	0
2021-09-03 13:35:00	4.48647	4.485524	4.48647	0
2021-09-03 13:40:00	4.48646	4.485701	4.48646	0
2021-09-03 13:45:00	4.48309	4.485538	4.48309	0
2021-09-03 13:50:00	4.48474	4.485539	4.48474	0
2021-09-03 13:55:00	4.48472	4.485368	4.48472	0
2021-09-03 14:00:00	4.48469	4.485275	4.48469	0
2021-09-03 14:05:00	4.48468	4.485096	4.48468	0
2021-09-03 14:10:00	4.48468	4.485083	4.48468	0
2021-09-03 14:15:00	4.48384	4.484985	4.48384	0
2021-09-03 14:20:00	4.48301	4.484638	4.48301	0
2021-09-03 14:25:00	4.48302	4.484293	4.48302	0
2021-09-03 14:30:00	4.48471	4.484118	4.48471	0
2021-09-03 14:35:00	4.48473	4.484282	4.48473	0
2021-09-03 14:40:00	4.48476	4.484284	4.48476	0
2021-09-03 14:45:00	4.48646	4.484458	4.48646	0
2021-09-03 14:50:00	4.48648	4.484637	4.48648	0
2021-09-03 14:55:00	4.48482	4.484651	4.48482	0
2021-09-03 15:00:00	4.48484	4.484667	4.48484	0
2021-09-03 15:05:00	4.48484	4.484767	4.48484	0
2021-09-03 15:10:00	4.48484	4.48495	4.48484	0
2021-09-03 15:15:00	4.48483	4.485131	4.48483	0
2021-09-03 15:20:00	4.48482	4.485142	4.48482	0
2021-09-03 15:25:00	4.48479	4.485148	4.48479	0
2021-09-03 15:30:00	4.48561	4.485233	4.48561	0
2021-09-03 15:35:00	4.48726	4.485313	4.48726	0
2021-09-03 15:40:00	4.48559	4.485224	4.48559	0
2021-09-03 15:45:00	4.48641	4.485383	4.48641	0
2021-09-03 15:50:00	4.48639	4.485538	4.48639	0
2021-09-03 15:55:00	4.48722	4.485776	4.48722	0
2021-09-03 16:00:00	4.48555	4.485847	4.48555	0
2021-09-03 16:05:00	4.48556	4.48592	4.48556	0
2021-09-03 16:10:00	4.48641	4.486079	4.48641	0
2021-09-03 16:15:00	4.48476	4.486076	4.48476	0
2021-09-03 16:20:00	4.4856	4.486075	4.4856	0
2021-09-03 16:25:00	4.48729	4.486078	4.48729	0
2021-09-03 16:30:00	4.48481	4.486	4.48481	0
2021-09-03 16:35:00	4.48566	4.485925	4.48566	0
2021-09-03 16:40:00	4.48568	4.485854	4.48568	0
2021-09-03 16:45:00	4.48652	4.485784	4.48652	0
2021-09-03 16:50:00	4.48569	4.485798	4.48569	0
2021-09-03 16:55:00	4.48734	4.485976	4.48734	0
2021-09-03 17:00:00	4.48566	4.485901	4.48566	0
2021-09-03 17:05:00	4.48649	4.486074	4.48649	0
2021-09-03 17:10:00	4.48816	4.48633	4.48816	0
2021-09-03 17:15:00	4.48816	4.486417	4.48816	0
2021-09-03 17:20:00	4.48817	4.486753	4.48817	0
2021-09-03 17:25:00	4.48652	4.486839	4.48652	0
2021-09-03 17:30:00	4.48652	4.486923	4.48652	0
2021-09-03 17:35:00	4.48819	4.48709	4.48819	0
2021-09-03 17:40:00	4.48569	4.48709	4.48569	0
2021-09-03 17:45:00	4.48652	4.487008	4.48652	0
2021-09-03 17:50:00	4.48651	4.487093	4.48651	0
2021-09-03 17:55:00	4.48483	4.486927	4.48483	0
2021-09-03 18:00:00	4.48649	4.48676	4.48649	0
2021-09-03 18:05:00	4.48648	4.486592	4.48648	0
2021-09-03 18:10:00	4.48481	4.486256	4.48481	0
2021-09-03 18:15:00	4.48479	4.486083	4.48479	0
2021-09-03 18:20:00	4.48479	4.48591	4.48479	0
2021-09-03 18:25:00	4.48481	4.485572	4.48481	0
2021-09-03 18:30:00	4.48482	4.485485	4.48482	0
2021-09-03 18:35:00	4.48483	4.485316	4.48483	0
2021-09-03 18:40:00	4.484	4.485065	4.484	0
2021-09-03 18:45:00	4.48566	4.485148	4.48566	0
2021-09-03 18:50:00	4.48483	4.484982	4.48483	0
2021-09-03 18:55:00	4.48316	4.48465	4.48316	0
2021-09-03 19:00:00	4.48399	4.484568	4.48399	0
2021-09-03 19:05:00	4.48399	4.484488	4.48399	0
2021-09-03 19:10:00	4.48314	4.484323	4.48314	0
2021-09-03 19:15:00	4.48482	4.484324	4.48482	0
2021-09-03 19:20:00	4.48481	4.484323	4.48481	0
2021-09-03 19:25:00	4.48481	4.484321	4.48481	0
2021-09-03 19:30:00	4.48648	4.484569	4.48648	0
2021-09-03 19:35:00	4.48564	4.484567	4.48564	0
2021-09-03 19:40:00	4.48481	4.484565	4.48481	0
2021-09-03 19:45:00	4.48479	4.484728	4.48479	0
2021-09-03 19:50:00	4.48312	4.484641	4.48312	0
2021-09-03 19:55:00	4.4881	4.485052	4.4881	0
2021-09-03 20:00:00	4.48644	4.485382	4.48644	0
2021-09-03 20:05:00	4.48477	4.485377	4.48477	0
2021-09-03 20:10:00	4.48644	4.48554	4.48644	0
2021-09-03 20:15:00	4.48646	4.485705	4.48646	0
2021-09-03 20:20:00	4.48396	4.485453	4.48396	0
2021-09-03 20:25:00	4.48564	4.485453	4.48564	0
2021-09-03 20:30:00	4.48481	4.485453	4.48481	0
2021-09-03 20:35:00	4.48564	4.485538	4.48564	0
2021-09-03 20:40:00	4.48648	4.485874	4.48648	0
2021-09-03 20:45:00	4.48647	4.485711	4.48647	0
2021-09-03 20:50:00	4.48646	4.485713	4.48646	0
2021-09-03 20:55:00	4.48644	4.48588	4.48644	0
2021-09-03 21:00:00	4.48642	4.485878	4.48642	0
2021-09-03 21:05:00	4.48639	4.485871	4.48639	0
2021-09-03 21:10:00	4.48639	4.486114	4.48639	0
2021-09-03 21:15:00	4.48639	4.486189	4.48639	0
2021-09-03 21:20:00	4.48641	4.486349	4.48641	0
2021-09-03 21:25:00	4.48642	4.486427	4.48642	0
2021-09-03 21:30:00	4.48642	4.486421	4.48642	0
2021-09-03 21:35:00	4.48643	4.486417	4.48643	0
2021-09-03 21:40:00	4.48809	4.48658	4.48809	0
2021-09-03 21:45:00	4.48643	4.486579	4.48643	0
2021-09-03 21:50:00	4.48727	4.486664	4.48727	0
2021-09-03 21:55:00	4.48646	4.486671	4.48646	0
2021-09-03 22:00:00	4.48648	4.48668	4.48648	0
2021-09-03 22:05:00	4.48649	4.48669	4.48649	0
2021-09-03 22:10:00	4.48735	4.486784	4.48735	0
2021-09-03 22:15:00	4.48653	4.486795	4.48653	0
2021-09-03 22:20:00	4.48404	4.486557	4.48404	0
2021-09-03 22:25:00	4.48487	4.486401	4.48487	0
2021-09-03 22:30:00	4.48654	4.486246	4.48654	0
2021-09-03 22:35:00	4.48571	4.486174	4.48571	0
2021-09-03 22:40:00	4.48656	4.486103	4.48656	0
2021-09-03 22:45:00	4.48654	4.486111	4.48654	0
2021-09-03 22:50:00	4.48653	4.486116	4.48653	0
2021-09-03 22:55:00	4.48652	4.486119	4.48652	0
2021-09-03 23:00:00	4.48651	4.486035	4.48651	0
2021-09-03 23:05:00	4.48565	4.485947	4.48565	0
2021-09-03 23:10:00	4.48479	4.486022	4.48479	0
2021-09-03 23:15:00	4.48478	4.486013	4.48478	0
2021-09-03 23:20:00	4.48478	4.485837	4.48478	0
2021-09-03 23:25:00	4.48644	4.48591	4.48644	0
2021-09-03 23:30:00	4.48643	4.485897	4.48643	0
2021-09-03 23:35:00	4.48643	4.485886	4.48643	0
2021-09-03 23:40:00	4.48643	4.485876	4.48643	0
2021-09-03 23:45:00	4.48644	4.485868	4.48644	0
2021-09-03 23:50:00	4.48729	4.485946	4.48729	0
2021-09-03 23:55:00	4.48647	4.486028	4.48647	0
2021-09-04 00:00:00	4.48731	4.48628	4.48731	0
2021-09-04 00:05:00	4.48649	4.486451	4.48649	0
2021-09-04 00:10:00	4.48483	4.486456	4.48483	0
2021-09-04 00:15:00	4.48483	4.486295	4.48483	0
2021-09-04 00:20:00	4.48484	4.486136	4.48484	0
2021-09-04 00:25:00	4.48652	4.486145	4.48652	0
2021-09-04 00:30:00	4.48652	4.486154	4.48652	0
2021-09-04 00:35:00	4.48652	4.486162	4.48652	0
2021-09-04 00:40:00	4.48652	4.486085	4.48652	0
2021-09-04 00:45:00	4.48486	4.485924	4.48486	0
2021-09-04 00:50:00	4.48736	4.485929	4.48736	0
2021-09-04 00:55:00	4.48736	4.486016	4.48736	0
2021-09-04 01:00:00	4.48653	4.486186	4.48653	0
2021-09-04 01:05:00	4.48821	4.486524	4.48821	0
2021-09-04 01:10:00	4.4857	4.48661	4.4857	0
2021-09-04 01:15:00	4.48737	4.486695	4.48737	0
2021-09-04 01:20:00	4.48739	4.486782	4.48739	0
2021-09-04 01:25:00	4.48656	4.486786	4.48656	0
2021-09-04 01:30:00	4.48822	4.486956	4.48822	0
2021-09-04 01:35:00	4.48653	4.487123	4.48653	0
2021-09-04 01:40:00	4.48818	4.487205	4.48818	0
2021-09-04 01:45:00	4.48482	4.486951	4.48482	0
2021-09-04 01:50:00	4.48814	4.487112	4.48814	0
2021-09-04 01:55:00	4.48813	4.487104	4.48813	0
2021-09-04 02:00:00	4.48813	4.487347	4.48813	0
2021-09-04 02:05:00	4.48813	4.487423	4.48813	0
2021-09-04 02:10:00	4.4873	4.487414	4.4873	0
2021-09-04 02:15:00	4.48814	4.487572	4.48814	0
2021-09-04 02:20:00	4.48648	4.487398	4.48648	0
2021-09-04 02:25:00	4.48816	4.487561	4.48816	0
2021-09-04 02:30:00	4.48649	4.487392	4.48649	0
2021-09-04 02:35:00	4.48651	4.487561	4.48651	0
2021-09-04 02:40:00	4.48569	4.487316	4.48569	0
2021-09-04 02:45:00	4.48653	4.487156	4.48653	0
2021-09-04 02:50:00	4.48654	4.486997	4.48654	0
2021-09-04 02:55:00	4.48821	4.487005	4.48821	0
2021-09-04 03:00:00	4.48819	4.487094	4.48819	0
2021-09-04 03:05:00	4.48735	4.487015	4.48735	0
2021-09-04 03:10:00	4.48818	4.487185	4.48818	0
2021-09-04 03:15:00	4.48649	4.487018	4.48649	0
2021-09-04 03:20:00	4.48649	4.487018	4.48649	0
2021-09-04 03:25:00	4.48732	4.487099	4.48732	0
2021-09-04 03:30:00	4.48816	4.487346	4.48816	0
2021-09-04 03:35:00	4.48648	4.487341	4.48648	0
2021-09-04 03:40:00	4.48816	4.487503	4.48816	0
2021-09-04 03:45:00	4.48648	4.48733	4.48648	0
2021-09-04 03:50:00	4.48647	4.487158	4.48647	0
2021-09-04 03:55:00	4.48646	4.487069	4.48646	0
2021-09-04 04:00:00	4.48644	4.486895	4.48644	0
2021-09-04 04:05:00	4.48643	4.486889	4.48643	0
2021-09-04 04:10:00	4.48643	4.486883	4.48643	0
2021-09-04 04:15:00	4.48642	4.486793	4.48642	0
2021-09-04 04:20:00	4.48725	4.486702	4.48725	0
2021-09-04 04:25:00	4.48642	4.486696	4.48642	0
2021-09-04 04:30:00	4.48726	4.486606	4.48726	0
2021-09-04 04:35:00	4.4881	4.486768	4.4881	0
2021-09-04 04:40:00	4.48643	4.486764	4.48643	0
2021-09-04 04:45:00	4.48727	4.486845	4.48727	0
2021-09-04 04:50:00	4.48477	4.486678	4.48477	0
2021-09-04 04:55:00	4.48644	4.486679	4.48644	0
2021-09-04 05:00:00	4.48643	4.486679	4.48643	0
2021-09-04 05:05:00	4.48643	4.48668	4.48643	0
2021-09-04 05:10:00	4.48643	4.486598	4.48643	0
2021-09-04 05:15:00	4.48642	4.486598	4.48642	0
2021-09-04 05:20:00	4.48559	4.486431	4.48559	0
2021-09-04 05:25:00	4.48643	4.486264	4.48643	0
2021-09-04 05:30:00	4.48727	4.486348	4.48727	0
2021-09-04 05:35:00	4.48813	4.486434	4.48813	0
2021-09-04 05:40:00	4.48814	4.486771	4.48814	0
2021-09-04 05:45:00	4.48648	4.486775	4.48648	0
2021-09-04 05:50:00	4.48649	4.486781	4.48649	0
2021-09-04 05:55:00	4.48734	4.486872	4.48734	0
2021-09-04 06:00:00	4.48652	4.486881	4.48652	0
2021-09-04 06:05:00	4.48653	4.486892	4.48653	0
2021-09-04 06:10:00	4.48654	4.486987	4.48654	0
2021-09-04 06:15:00	4.48656	4.487	4.48656	0
2021-09-04 06:20:00	4.48491	4.486764	4.48491	0
2021-09-04 06:25:00	4.48658	4.486609	4.48658	0
2021-09-04 06:30:00	4.48657	4.486452	4.48657	0
2021-09-04 06:35:00	4.48823	4.486627	4.48823	0
2021-09-04 06:40:00	4.48822	4.4868	4.48822	0
2021-09-04 06:45:00	4.48654	4.48672	4.48654	0
2021-09-04 06:50:00	4.48487	4.486555	4.48487	0
2021-09-04 06:55:00	4.48487	4.486389	4.48487	0
2021-09-04 07:00:00	4.48654	4.486389	4.48654	0
2021-09-04 07:05:00	4.48488	4.486221	4.48488	0
2021-09-04 07:10:00	4.48489	4.486219	4.48489	0
2021-09-04 07:15:00	4.48491	4.486052	4.48491	0
2021-09-04 07:20:00	4.48657	4.486052	4.48657	0
2021-09-04 07:25:00	4.48657	4.485886	4.48657	0
2021-09-04 07:30:00	4.48656	4.48572	4.48656	0
2021-09-04 07:35:00	4.48736	4.485802	4.48736	0
2021-09-04 07:40:00	4.48651	4.485966	4.48651	0
2021-09-04 07:45:00	4.48649	4.486128	4.48649	0
2021-09-04 07:50:00	4.48648	4.486122	4.48648	0
2021-09-04 07:55:00	4.48648	4.486282	4.48648	0
2021-09-04 08:00:00	4.48731	4.486524	4.48731	0
2021-09-04 08:05:00	4.48482	4.486515	4.48482	0
2021-09-04 08:10:00	4.48649	4.486507	4.48649	0
2021-09-04 08:15:00	4.48314	4.486164	4.48314	0
2021-09-04 08:20:00	4.48481	4.485989	4.48481	0
2021-09-04 08:25:00	4.48481	4.485734	4.48481	0
2021-09-04 08:30:00	4.48479	4.485562	4.48479	0
2021-09-04 08:35:00	4.48646	4.485559	4.48646	0
2021-09-04 08:40:00	4.48479	4.48539	4.48479	0
2021-09-04 08:45:00	4.48313	4.485055	4.48313	0
2021-09-04 08:50:00	4.48398	4.484722	4.48398	0
2021-09-04 08:55:00	4.48483	4.484723	4.48483	0
2021-09-04 09:00:00	4.48484	4.484558	4.48484	0
2021-09-04 09:05:00	4.48653	4.484897	4.48653	0
2021-09-04 09:10:00	4.48653	4.485069	4.48653	0
2021-09-04 09:15:00	4.48486	4.485074	4.48486	0
2021-09-04 09:20:00	4.48484	4.485079	4.48484	0
2021-09-04 09:25:00	4.48482	4.484915	4.48482	0
2021-09-04 09:30:00	4.48647	4.485083	4.48647	0
2021-09-04 09:35:00	4.48646	4.485416	4.48646	0
2021-09-04 09:40:00	4.48646	4.485664	4.48646	0
2021-09-04 09:45:00	4.48647	4.485828	4.48647	0
2021-09-04 09:50:00	4.48647	4.485991	4.48647	0
2021-09-04 09:55:00	4.48647	4.485985	4.48647	0
2021-09-04 10:00:00	4.48646	4.485978	4.48646	0
2021-09-04 10:05:00	4.48561	4.486053	4.48561	0
2021-09-04 10:10:00	4.48644	4.486213	4.48644	0
2021-09-04 10:15:00	4.48643	4.486374	4.48643	0
2021-09-04 10:20:00	4.48644	4.486371	4.48644	0
2021-09-04 10:25:00	4.48561	4.486286	4.48561	0
2021-09-04 10:30:00	4.48647	4.486287	4.48647	0
2021-09-04 10:35:00	4.48649	4.486289	4.48649	0
2021-09-04 10:40:00	4.48651	4.486293	4.48651	0
2021-09-04 10:45:00	4.48653	4.486299	4.48653	0
2021-09-04 10:50:00	4.48654	4.486307	4.48654	0
2021-09-04 10:55:00	4.48656	4.486402	4.48656	0
2021-09-04 11:00:00	4.48491	4.486249	4.48491	0
2021-09-04 11:05:00	4.48658	4.486264	4.48658	0
2021-09-04 11:10:00	4.48492	4.486112	4.48492	0
2021-09-04 11:15:00	4.48492	4.486043	4.48492	0
2021-09-04 11:20:00	4.48658	4.486054	4.48658	0
2021-09-04 11:25:00	4.48575	4.48598	4.48575	0
2021-09-04 11:30:00	4.48741	4.48607	4.48741	0
2021-09-04 11:35:00	4.48741	4.486158	4.48741	0
2021-09-04 11:40:00	4.48492	4.485996	4.48492	0
2021-09-04 11:45:00	4.48492	4.485832	4.48492	0
2021-09-04 11:50:00	4.48408	4.485749	4.48408	0
2021-09-04 11:55:00	4.48658	4.485749	4.48658	0
2021-09-04 12:00:00	4.48657	4.485914	4.48657	0
2021-09-04 12:05:00	4.48491	4.485913	4.48491	0
2021-09-04 12:10:00	4.48406	4.485661	4.48406	0
2021-09-04 12:15:00	4.48574	4.48566	4.48574	0
2021-09-04 12:20:00	4.48656	4.485575	4.48656	0
2021-09-04 12:25:00	4.4857	4.485404	4.4857	0
2021-09-04 12:30:00	4.48652	4.485564	4.48652	0
2021-09-04 12:35:00	4.48651	4.485723	4.48651	0
2021-09-04 12:40:00	4.48482	4.485797	4.48482	0
2021-09-04 12:45:00	4.48648	4.485787	4.48648	0
2021-09-04 12:50:00	4.48314	4.485444	4.48314	0
2021-09-04 12:55:00	4.48481	4.485434	4.48481	0
2021-09-04 13:00:00	4.48646	4.485674	4.48646	0
2021-09-04 13:05:00	4.48646	4.485746	4.48646	0
2021-09-04 13:10:00	4.48143	4.485233	4.48143	0
2021-09-04 13:15:00	4.48307	4.48497	4.48307	0
2021-09-04 13:20:00	4.48556	4.484874	4.48556	0
2021-09-04 13:25:00	4.48555	4.484778	4.48555	0
2021-09-04 13:30:00	4.48471	4.484767	4.48471	0
2021-09-04 13:35:00	4.48638	4.484757	4.48638	0
2021-09-04 13:40:00	4.48639	4.485082	4.48639	0
2021-09-04 13:45:00	4.48557	4.485158	4.48557	0
2021-09-04 13:50:00	4.48559	4.485071	4.48559	0
2021-09-04 13:55:00	4.48477	4.484902	4.48477	0
2021-09-04 14:00:00	4.48646	4.485405	4.48646	0
2021-09-04 14:05:00	4.48479	4.485577	4.48479	0
2021-09-04 14:10:00	4.48481	4.485502	4.48481	0
2021-09-04 14:15:00	4.48565	4.485512	4.48565	0
2021-09-04 14:20:00	4.48399	4.48544	4.48399	0
2021-09-04 14:25:00	4.48483	4.485285	4.48483	0
2021-09-04 14:30:00	4.48484	4.48513	4.48484	0
2021-09-04 14:35:00	4.48486	4.485059	4.48486	0
2021-09-04 14:40:00	4.48736	4.485236	4.48736	0
2021-09-04 14:45:00	4.48654	4.485413	4.48654	0
2021-09-04 14:50:00	4.48654	4.485421	4.48654	0
2021-09-04 14:55:00	4.48654	4.485596	4.48654	0
2021-09-04 15:00:00	4.48571	4.485686	4.48571	0
2021-09-04 15:05:00	4.48739	4.48586	4.48739	0
2021-09-04 15:10:00	4.48573	4.486034	4.48573	0
2021-09-04 15:15:00	4.48657	4.486208	4.48657	0
2021-09-04 15:20:00	4.48575	4.486299	4.48575	0
2021-09-04 15:25:00	4.48658	4.486471	4.48658	0
2021-09-04 15:30:00	4.48658	4.486393	4.48658	0
2021-09-04 15:35:00	4.48658	4.486397	4.48658	0
2021-09-04 15:40:00	4.48491	4.486234	4.48491	0
2021-09-04 15:45:00	4.48574	4.486154	4.48574	0
2021-09-04 15:50:00	4.48657	4.48624	4.48657	0
2021-09-04 15:55:00	4.48658	4.486159	4.48658	0
2021-09-04 16:00:00	4.48658	4.486244	4.48658	0
2021-09-04 16:05:00	4.48658	4.486245	4.48658	0
2021-09-04 16:10:00	4.48743	4.486413	4.48743	0
2021-09-04 16:15:00	4.48493	4.486248	4.48493	0
2021-09-04 16:20:00	4.48493	4.486083	4.48493	0
2021-09-04 16:25:00	4.48659	4.486084	4.48659	0
2021-09-04 16:30:00	4.48575	4.486168	4.48575	0
2021-09-04 16:35:00	4.48491	4.486085	4.48491	0
2021-09-04 16:40:00	4.48656	4.486084	4.48656	0
2021-09-04 16:45:00	4.4857	4.485996	4.4857	0
2021-09-04 16:50:00	4.48736	4.486074	4.48736	0
2021-09-04 16:55:00	4.48652	4.486068	4.48652	0
2021-09-04 17:00:00	4.48484	4.485809	4.48484	0
2021-09-04 17:05:00	4.48734	4.48605	4.48734	0
2021-09-04 17:10:00	4.48651	4.486208	4.48651	0
2021-09-04 17:15:00	4.48818	4.486367	4.48818	0
2021-09-04 17:20:00	4.48652	4.486444	4.48652	0
2021-09-04 17:25:00	4.48653	4.486606	4.48653	0
2021-09-04 17:30:00	4.48404	4.486354	4.48404	0
2021-09-04 17:35:00	4.48488	4.486272	4.48488	0
2021-09-04 17:40:00	4.48573	4.486109	4.48573	0
2021-09-04 17:45:00	4.48571	4.486028	4.48571	0
2021-09-04 17:50:00	4.48486	4.48603	4.48486	0
2021-09-04 17:55:00	4.48484	4.48578	4.48484	0
2021-09-04 18:00:00	4.48483	4.485612	4.48483	0
2021-09-04 18:05:00	4.48482	4.485276	4.48482	0
2021-09-04 18:10:00	4.48648	4.485272	4.48648	0
2021-09-04 18:15:00	4.48814	4.485433	4.48814	0
2021-09-04 18:20:00	4.4873	4.485759	4.4873	0
2021-09-04 18:25:00	4.48562	4.485833	4.48562	0
2021-09-04 18:30:00	4.48646	4.485906	4.48646	0
2021-09-04 18:35:00	4.48644	4.485979	4.48644	0
2021-09-04 18:40:00	4.4856	4.486053	4.4856	0
2021-09-04 18:45:00	4.48643	4.486212	4.48643	0
2021-09-04 18:50:00	4.48308	4.486037	4.48308	0
2021-09-04 18:55:00	4.48476	4.486031	4.48476	0
2021-09-04 19:00:00	4.4856	4.485943	4.4856	0
2021-09-04 19:05:00	4.48561	4.48569	4.48561	0
2021-09-04 19:10:00	4.48479	4.485439	4.48479	0
2021-09-04 19:15:00	4.48649	4.485526	4.48649	0
2021-09-04 19:20:00	4.48651	4.485531	4.48651	0
2021-09-04 19:25:00	4.48652	4.485539	4.48652	0
2021-09-04 19:30:00	4.48569	4.485548	4.48569	0
2021-09-04 19:35:00	4.4857	4.485475	4.4857	0
2021-09-04 19:40:00	4.48487	4.485654	4.48487	0
2021-09-04 19:45:00	4.48487	4.485665	4.48487	0
2021-09-04 19:50:00	4.48487	4.485592	4.48487	0
2021-09-04 19:55:00	4.48318	4.485349	4.48318	0
2021-09-04 20:00:00	4.484	4.48527	4.484	0
2021-09-04 20:05:00	4.48649	4.48527	4.48649	0
2021-09-04 20:10:00	4.48647	4.485266	4.48647	0
2021-09-04 20:15:00	4.4873	4.485344	4.4873	0
2021-09-04 20:20:00	4.4881	4.485585	4.4881	0
2021-09-04 20:25:00	4.48726	4.485741	4.48726	0
2021-09-04 20:30:00	4.48808	4.486062	4.48808	0
2021-09-04 20:35:00	4.48641	4.486216	4.48641	0
2021-09-04 20:40:00	4.48391	4.48612	4.48391	0
2021-09-04 20:45:00	4.48559	4.486361	4.48559	0
2021-09-04 20:50:00	4.48644	4.486605	4.48644	0
2021-09-04 20:55:00	4.48564	4.48652	4.48564	0
2021-09-04 21:00:00	4.48482	4.486355	4.48482	0
2021-09-04 21:05:00	4.48734	4.486359	4.48734	0
2021-09-04 21:10:00	4.48818	4.486367	4.48818	0
2021-09-04 21:15:00	4.48736	4.486377	4.48736	0
2021-09-04 21:20:00	4.48653	4.486222	4.48653	0
2021-09-04 21:25:00	4.48571	4.486152	4.48571	0
2021-09-04 21:30:00	4.48488	4.486249	4.48488	0
2021-09-04 21:35:00	4.48489	4.486179	4.48489	0
2021-09-04 21:40:00	4.48573	4.486108	4.48573	0
2021-09-04 21:45:00	4.48654	4.486198	4.48654	0
2021-09-04 21:50:00	4.48569	4.486285	4.48569	0
2021-09-04 21:55:00	4.48568	4.486119	4.48568	0
2021-09-04 22:00:00	4.48649	4.48595	4.48649	0
2021-09-04 22:05:00	4.48482	4.485696	4.48482	0
2021-09-04 22:10:00	4.48565	4.485608	4.48565	0
2021-09-04 22:15:00	4.48731	4.485768	4.48731	0
2021-09-04 22:20:00	4.48649	4.485929	4.48649	0
2021-09-04 22:25:00	4.48649	4.486089	4.48649	0
2021-09-04 22:30:00	4.48399	4.485915	4.48399	0
2021-09-04 22:35:00	4.48398	4.485659	4.48398	0
2021-09-04 22:40:00	4.48481	4.485571	4.48481	0
2021-09-04 22:45:00	4.48479	4.485482	4.48479	0
2021-09-04 22:50:00	4.48561	4.485394	4.48561	0
2021-09-04 22:55:00	4.48561	4.485473	4.48561	0
2021-09-04 23:00:00	4.48646	4.485554	4.48646	0
2021-09-04 23:05:00	4.48647	4.48547	4.48647	0
2021-09-04 23:10:00	4.48732	4.485553	4.48732	0
2021-09-04 23:15:00	4.48651	4.485555	4.48651	0
2021-09-04 23:20:00	4.48736	4.485892	4.48736	0
2021-09-04 23:25:00	4.48654	4.486148	4.48654	0
2021-09-04 23:30:00	4.48739	4.486406	4.48739	0
2021-09-04 23:35:00	4.48824	4.486751	4.48824	0
2021-09-04 23:40:00	4.48824	4.487014	4.48824	0
2021-09-04 23:45:00	4.48657	4.48711	4.48657	0
2021-09-04 23:50:00	4.48488	4.486952	4.48488	0
2021-09-04 23:55:00	4.48653	4.486958	4.48653	0
2021-09-05 00:00:00	4.48649	4.486875	4.48649	0
2021-09-05 00:05:00	4.48647	4.486871	4.48647	0
2021-09-05 00:10:00	4.48643	4.486778	4.48643	0
2021-09-05 00:15:00	4.48807	4.486931	4.48807	0
2021-09-05 00:20:00	4.48805	4.486997	4.48805	0
2021-09-05 00:25:00	4.48554	4.486727	4.48554	0
2021-09-05 00:30:00	4.48638	4.486541	4.48638	0
2021-09-05 00:35:00	4.48638	4.486522	4.48638	0
2021-09-05 00:40:00	4.48807	4.486841	4.48807	0
2021-09-05 00:45:00	4.48641	4.486829	4.48641	0
2021-09-05 00:50:00	4.48643	4.486823	4.48643	0
2021-09-05 00:55:00	4.48812	4.486988	4.48812	0
2021-09-05 01:00:00	4.48813	4.487158	4.48813	0
2021-09-05 01:05:00	4.48647	4.486998	4.48647	0
2021-09-05 01:10:00	4.48479	4.486672	4.48479	0
2021-09-05 01:15:00	4.48478	4.486596	4.48478	0
2021-09-05 01:20:00	4.48477	4.486435	4.48477	0
2021-09-05 01:25:00	4.48644	4.486441	4.48644	0
2021-09-05 01:30:00	4.48478	4.486112	4.48478	0
2021-09-05 01:35:00	4.48562	4.486033	4.48562	0
2021-09-05 01:40:00	4.48647	4.486037	4.48647	0
2021-09-05 01:45:00	4.48649	4.485874	4.48649	0
2021-09-05 01:50:00	4.48651	4.485712	4.48651	0
2021-09-05 01:55:00	4.48653	4.485718	4.48653	0
2021-09-05 02:00:00	4.48654	4.485893	4.48654	0
2021-09-05 02:05:00	4.48654	4.486069	4.48654	0
2021-09-05 02:10:00	4.48822	4.486414	4.48822	0
2021-09-05 02:15:00	4.48656	4.486426	4.48656	0
2021-09-05 02:20:00	4.48573	4.486521	4.48573	0
2021-09-05 02:25:00	4.48656	4.486615	4.48656	0
2021-09-05 02:30:00	4.48737	4.486705	4.48737	0
2021-09-05 02:35:00	4.48653	4.486709	4.48653	0
2021-09-05 02:40:00	4.48486	4.486544	4.48486	0
2021-09-05 02:45:00	4.48652	4.486543	4.48652	0
2021-09-05 02:50:00	4.48652	4.486541	4.48652	0
2021-09-05 02:55:00	4.48653	4.48654	4.48653	0
2021-09-05 03:00:00	4.48821	4.486539	4.48821	0
2021-09-05 03:05:00	4.48822	4.486705	4.48822	0
2021-09-05 03:10:00	4.4874	4.486872	4.4874	0
2021-09-05 03:15:00	4.48741	4.486957	4.48741	0
2021-09-05 03:20:00	4.48826	4.487046	4.48826	0
2021-09-05 03:25:00	4.48826	4.487219	4.48826	0
2021-09-05 03:30:00	4.48827	4.48756	4.48827	0
2021-09-05 03:35:00	4.48659	4.487567	4.48659	0
2021-09-05 03:40:00	4.48575	4.48749	4.48575	0
2021-09-05 03:45:00	4.48654	4.487491	4.48654	0
2021-09-05 03:50:00	4.48652	4.487322	4.48652	0
2021-09-05 03:55:00	4.48649	4.487149	4.48649	0
2021-09-05 04:00:00	4.48814	4.487223	4.48814	0
2021-09-05 04:05:00	4.4873	4.487212	4.4873	0
2021-09-05 04:10:00	4.4873	4.487116	4.4873	0
2021-09-05 04:15:00	4.48729	4.487019	4.48729	0
2021-09-05 04:20:00	4.48812	4.487004	4.48812	0
2021-09-05 04:25:00	4.48644	4.486989	4.48644	0
2021-09-05 04:30:00	4.4881	4.487224	4.4881	0
2021-09-05 04:35:00	4.48727	4.487297	4.48727	0
2021-09-05 04:40:00	4.48643	4.487288	4.48643	0
2021-09-05 04:45:00	4.48643	4.487282	4.48643	0
2021-09-05 04:50:00	4.48644	4.487112	4.48644	0
2021-09-05 04:55:00	4.48644	4.487026	4.48644	0
2021-09-05 05:00:00	4.48812	4.487108	4.48812	0
2021-09-05 05:05:00	4.48729	4.487108	4.48729	0
2021-09-05 05:10:00	4.48812	4.487108	4.48812	0
2021-09-05 05:15:00	4.48646	4.48711	4.48646	0
2021-09-05 05:20:00	4.48647	4.486947	4.48647	0
2021-09-05 05:25:00	4.48564	4.486784	4.48564	0
2021-09-05 05:30:00	4.48648	4.486789	4.48648	0
2021-09-05 05:35:00	4.48816	4.486962	4.48816	0
2021-09-05 05:40:00	4.48649	4.486967	4.48649	0
2021-09-05 05:45:00	4.48651	4.486974	4.48651	0
2021-09-05 05:50:00	4.48734	4.486896	4.48734	0
2021-09-05 05:55:00	4.48652	4.486819	4.48652	0
2021-09-05 06:00:00	4.48652	4.486659	4.48652	0
2021-09-05 06:05:00	4.48736	4.486749	4.48736	0
2021-09-05 06:10:00	4.48737	4.486839	4.48737	0
2021-09-05 06:15:00	4.48822	4.487097	4.48822	0
2021-09-05 06:20:00	4.48823	4.487272	4.48823	0
2021-09-05 06:25:00	4.48741	4.487197	4.48741	0
2021-09-05 06:30:00	4.48575	4.487123	4.48575	0
2021-09-05 06:35:00	4.48575	4.487047	4.48575	0
2021-09-05 06:40:00	4.48659	4.486972	4.48659	0
2021-09-05 06:45:00	4.48658	4.486978	4.48658	0
2021-09-05 06:50:00	4.48658	4.486984	4.48658	0
2021-09-05 06:55:00	4.48657	4.486905	4.48657	0
2021-09-05 07:00:00	4.48656	4.486824	4.48656	0
2021-09-05 07:05:00	4.48654	4.486656	4.48654	0
2021-09-05 07:10:00	4.48654	4.486487	4.48654	0
2021-09-05 07:15:00	4.48822	4.486568	4.48822	0
2021-09-05 07:20:00	4.48653	4.486646	4.48653	0
2021-09-05 07:25:00	4.48652	4.486723	4.48652	0
2021-09-05 07:30:00	4.48734	4.486798	4.48734	0
2021-09-05 07:35:00	4.48732	4.486872	4.48732	0
2021-09-05 07:40:00	4.48482	4.486696	4.48482	0
2021-09-05 07:45:00	4.48649	4.486688	4.48649	0
2021-09-05 07:50:00	4.48565	4.486597	4.48565	0
2021-09-05 07:55:00	4.48565	4.486508	4.48565	0
2021-09-05 08:00:00	4.48648	4.486502	4.48648	0
2021-09-05 08:05:00	4.48481	4.486161	4.48481	0
2021-09-05 08:10:00	4.48648	4.486156	4.48648	0
2021-09-05 08:15:00	4.48565	4.486069	4.48565	0
2021-09-05 08:20:00	4.48483	4.485818	4.48483	0
2021-09-05 08:25:00	4.48484	4.48557	4.48484	0
2021-09-05 08:30:00	4.48652	4.48574	4.48652	0
2021-09-05 08:35:00	4.48484	4.485575	4.48484	0
2021-09-05 08:40:00	4.48652	4.485662	4.48652	0
2021-09-05 08:45:00	4.48568	4.485665	4.48568	0
2021-09-05 08:50:00	4.48484	4.485501	4.48484	0
2021-09-05 08:55:00	4.48569	4.485589	4.48569	0
2021-09-05 09:00:00	4.48652	4.485593	4.48652	0
2021-09-05 09:05:00	4.48651	4.485679	4.48651	0
2021-09-05 09:10:00	4.48483	4.485679	4.48483	0
2021-09-05 09:15:00	4.48649	4.485844	4.48649	0
2021-09-05 09:20:00	4.48566	4.485758	4.48566	0
2021-09-05 09:25:00	4.48651	4.485925	4.48651	0
2021-09-05 09:30:00	4.48652	4.485925	4.48652	0
2021-09-05 09:35:00	4.48653	4.48601	4.48653	0
2021-09-05 09:40:00	4.48654	4.48618	4.48654	0
2021-09-05 09:45:00	4.48656	4.486267	4.48656	0
2021-09-05 09:50:00	4.48654	4.486269	4.48654	0
2021-09-05 09:55:00	4.48654	4.486272	4.48654	0
2021-09-05 10:00:00	4.48653	4.486442	4.48653	0
2021-09-05 10:05:00	4.48486	4.486279	4.48486	0
2021-09-05 10:10:00	4.48486	4.486199	4.48486	0
2021-09-05 10:15:00	4.48487	4.486035	4.48487	0
2021-09-05 10:20:00	4.48487	4.48587	4.48487	0
2021-09-05 10:25:00	4.48571	4.485788	4.48571	0
2021-09-05 10:30:00	4.48656	4.48579	4.48656	0
2021-09-05 10:35:00	4.48741	4.485875	4.48741	0
2021-09-05 10:40:00	4.48824	4.486045	4.48824	0
2021-09-05 10:45:00	4.48658	4.486049	4.48658	0
2021-09-05 10:50:00	4.48492	4.485888	4.48492	0
2021-09-05 10:55:00	4.48824	4.486226	4.48824	0
2021-09-05 11:00:00	4.48741	4.486481	4.48741	0
2021-09-05 11:05:00	4.48741	4.486735	4.48741	0
2021-09-05 11:10:00	4.48658	4.486906	4.48658	0
2021-09-05 11:15:00	4.48657	4.486992	4.48657	0
2021-09-05 11:20:00	4.48573	4.486909	4.48573	0
2021-09-05 11:25:00	4.48571	4.486739	4.48571	0
2021-09-05 11:30:00	4.48653	4.486568	4.48653	0
2021-09-05 11:35:00	4.48653	4.486563	4.48653	0
2021-09-05 11:40:00	4.48653	4.486724	4.48653	0
2021-09-05 11:45:00	4.48652	4.486552	4.48652	0
2021-09-05 11:50:00	4.48652	4.486463	4.48652	0
2021-09-05 11:55:00	4.48735	4.486457	4.48735	0
2021-09-05 12:00:00	4.48649	4.486448	4.48649	0
2021-09-05 12:05:00	4.48314	4.486105	4.48314	0
2021-09-05 12:10:00	4.48312	4.485844	4.48312	0
2021-09-05 12:15:00	4.48311	4.485584	4.48311	0
2021-09-05 12:20:00	4.48477	4.485408	4.48477	0
2021-09-05 12:25:00	4.48476	4.485231	4.48476	0
2021-09-05 12:30:00	4.48642	4.48522	4.48642	0
2021-09-05 12:35:00	4.48474	4.485042	4.48474	0
2021-09-05 12:40:00	4.48641	4.485031	4.48641	0
2021-09-05 12:45:00	4.4839	4.484686	4.4839	0
2021-09-05 12:50:00	4.48641	4.484678	4.48641	0
2021-09-05 12:55:00	4.48808	4.485172	4.48808	0
2021-09-05 13:00:00	4.48809	4.485669	4.48809	0
2021-09-05 13:05:00	4.48643	4.486001	4.48643	0
2021-09-05 13:10:00	4.48643	4.486167	4.48643	0
2021-09-05 13:15:00	4.48643	4.486334	4.48643	0
2021-09-05 13:20:00	4.48643	4.486335	4.48643	0
2021-09-05 13:25:00	4.48309	4.48617	4.48309	0
2021-09-05 13:30:00	4.48311	4.48584	4.48311	0
2021-09-05 13:35:00	4.48312	4.485762	4.48312	0
2021-09-05 13:40:00	4.48481	4.485602	4.48481	0
2021-09-05 13:45:00	4.48482	4.485276	4.48482	0
2021-09-05 13:50:00	4.48483	4.48495	4.48483	0
2021-09-05 13:55:00	4.48484	4.484791	4.48484	0
2021-09-05 14:00:00	4.48484	4.484632	4.48484	0
2021-09-05 14:05:00	4.48568	4.484557	4.48568	0
2021-09-05 14:10:00	4.48651	4.484565	4.48651	0
2021-09-05 14:15:00	4.48484	4.48474	4.48484	0
2021-09-05 14:20:00	4.48486	4.484915	4.48486	0
2021-09-05 14:25:00	4.48736	4.485339	4.48736	0
2021-09-05 14:30:00	4.48653	4.485511	4.48653	0
2021-09-05 14:35:00	4.48821	4.48585	4.48821	0
2021-09-05 14:40:00	4.48737	4.486104	4.48737	0
2021-09-05 14:45:00	4.48821	4.486441	4.48821	0
2021-09-05 14:50:00	4.48822	4.486779	4.48822	0
2021-09-05 14:55:00	4.48654	4.486865	4.48654	0
2021-09-05 15:00:00	4.48488	4.486702	4.48488	0
2021-09-05 15:05:00	4.48571	4.486789	4.48571	0
2021-09-05 15:10:00	4.48654	4.486957	4.48654	0
2021-09-05 15:15:00	4.48656	4.486877	4.48656	0
2021-09-05 15:20:00	4.48488	4.486712	4.48488	0
2021-09-05 15:25:00	4.48488	4.486379	4.48488	0
2021-09-05 15:30:00	4.48488	4.48613	4.48488	0
2021-09-05 15:35:00	4.48573	4.485882	4.48573	0
2021-09-05 15:40:00	4.48573	4.485633	4.48573	0
2021-09-05 15:45:00	4.48739	4.485718	4.48739	0
2021-09-05 15:50:00	4.48739	4.485969	4.48739	0
2021-09-05 15:55:00	4.48739	4.486137	4.48739	0
2021-09-05 16:00:00	4.48654	4.486137	4.48654	0
2021-09-05 16:05:00	4.48488	4.485969	4.48488	0
2021-09-05 16:10:00	4.48739	4.48622	4.48739	0
2021-09-05 16:15:00	4.48488	4.48622	4.48488	0
2021-09-05 16:20:00	4.48656	4.486388	4.48656	0
2021-09-05 16:25:00	4.48654	4.486469	4.48654	0
2021-09-05 16:30:00	4.48653	4.486549	4.48653	0
2021-09-05 16:35:00	4.48734	4.486544	4.48734	0
2021-09-05 16:40:00	4.48399	4.486204	4.48399	0
2021-09-05 16:45:00	4.48479	4.485944	4.48479	0
2021-09-05 16:50:00	4.48562	4.485852	4.48562	0
2021-09-05 16:55:00	4.48395	4.485759	4.48395	0
2021-09-05 17:00:00	4.48478	4.485498	4.48478	0
2021-09-05 17:05:00	4.48478	4.485488	4.48478	0
2021-09-05 17:10:00	4.48479	4.485311	4.48479	0
2021-09-05 17:15:00	4.48564	4.485221	4.48564	0
2021-09-05 17:20:00	4.48648	4.485216	4.48648	0
2021-09-05 17:25:00	4.48483	4.484965	4.48483	0
2021-09-05 17:30:00	4.48401	4.484967	4.48401	0
2021-09-05 17:35:00	4.48403	4.484891	4.48403	0
2021-09-05 17:40:00	4.48404	4.484733	4.48404	0
2021-09-05 17:45:00	4.48405	4.484743	4.48405	0
2021-09-05 17:50:00	4.48488	4.484753	4.48488	0
2021-09-05 17:55:00	4.48489	4.484764	4.48489	0
2021-09-05 18:00:00	4.48573	4.484858	4.48573	0
2021-09-05 18:05:00	4.48489	4.484783	4.48489	0
2021-09-05 18:10:00	4.48574	4.484709	4.48574	0
2021-09-05 18:15:00	4.48489	4.484715	4.48489	0
2021-09-05 18:20:00	4.48573	4.484887	4.48573	0
2021-09-05 18:25:00	4.48823	4.485307	4.48823	0
2021-09-05 18:30:00	4.48654	4.485557	4.48654	0
2021-09-05 18:35:00	4.48821	4.485973	4.48821	0
2021-09-05 18:40:00	4.48652	4.486137	4.48652	0
2021-09-05 18:45:00	4.48651	4.486299	4.48651	0
2021-09-05 18:50:00	4.48734	4.48646	4.48734	0
2021-09-05 18:55:00	4.48484	4.486455	4.48484	0
2021-09-05 19:00:00	4.48486	4.486367	4.48486	0
2021-09-05 19:05:00	4.48403	4.486281	4.48403	0
2021-09-05 19:10:00	4.4857	4.486278	4.4857	0
2021-09-05 19:15:00	4.48653	4.486108	4.48653	0
2021-09-05 19:20:00	4.48654	4.486108	4.48654	0
2021-09-05 19:25:00	4.48487	4.485774	4.48487	0
2021-09-05 19:30:00	4.48487	4.485609	4.48487	0
2021-09-05 19:35:00	4.48487	4.485445	4.48487	0
2021-09-05 19:40:00	4.48321	4.485032	4.48321	0
2021-09-05 19:45:00	4.48487	4.485035	4.48487	0
2021-09-05 19:50:00	4.48654	4.485203	4.48654	0
2021-09-05 19:55:00	4.48653	4.485453	4.48653	0
2021-09-05 20:00:00	4.48819	4.485702	4.48819	0
2021-09-05 20:05:00	4.48818	4.485867	4.48818	0
2021-09-05 20:10:00	4.48818	4.486031	4.48818	0
2021-09-05 20:15:00	4.48734	4.486278	4.48734	0
2021-09-05 20:20:00	4.48734	4.486525	4.48734	0
2021-09-05 20:25:00	4.48817	4.486855	4.48817	0
2021-09-05 20:30:00	4.48651	4.487185	4.48651	0
2021-09-05 20:35:00	4.48652	4.48735	4.48652	0
2021-09-05 20:40:00	4.48486	4.487182	4.48486	0
2021-09-05 20:45:00	4.48486	4.487015	4.48486	0
2021-09-05 20:50:00	4.48652	4.486848	4.48652	0
2021-09-05 20:55:00	4.48651	4.486681	4.48651	0
2021-09-05 21:00:00	4.48732	4.486595	4.48732	0
2021-09-05 21:05:00	4.48816	4.486677	4.48816	0
2021-09-05 21:10:00	4.48816	4.486759	4.48816	0
2021-09-05 21:15:00	4.48817	4.486759	4.48817	0
2021-09-05 21:20:00	4.48735	4.486843	4.48735	0
2021-09-05 21:25:00	4.48819	4.48701	4.48819	0
2021-09-05 21:30:00	4.48654	4.487178	4.48654	0
2021-09-05 21:35:00	4.48571	4.487263	4.48571	0
2021-09-05 21:40:00	4.48822	4.487433	4.48822	0
2021-09-05 21:45:00	4.48821	4.487603	4.48821	0
2021-09-05 21:50:00	4.48734	4.487605	4.48734	0
2021-09-05 21:55:00	4.48481	4.48727	4.48481	0
2021-09-05 22:00:00	4.48643	4.487097	4.48643	0
2021-09-05 22:05:00	4.48642	4.486922	4.48642	0
2021-09-05 22:10:00	4.48641	4.486828	4.48641	0
2021-09-05 22:15:00	4.48641	4.48665	4.48641	0
2021-09-05 22:20:00	4.48641	4.486637	4.48641	0
2021-09-05 22:25:00	4.48641	4.486707	4.48641	0
2021-09-05 22:30:00	4.48808	4.486693	4.48808	0
2021-09-05 22:35:00	4.48809	4.486681	4.48809	0
2021-09-05 22:40:00	4.48809	4.486756	4.48809	0
2021-09-05 22:45:00	4.48894	4.487169	4.48894	0
2021-09-05 22:50:00	4.48812	4.487338	4.48812	0
2021-09-05 22:55:00	4.48813	4.487509	4.48813	0
2021-09-05 23:00:00	4.48647	4.487515	4.48647	0
2021-09-05 23:05:00	4.48647	4.487521	4.48647	0
2021-09-05 23:10:00	4.48647	4.487527	4.48647	0
2021-09-05 23:15:00	4.48814	4.4877	4.48814	0
2021-09-05 23:20:00	4.48731	4.487623	4.48731	0
2021-09-05 23:25:00	4.48649	4.487463	4.48649	0
2021-09-05 23:30:00	4.48901	4.487555	4.48901	0
2021-09-05 23:35:00	4.48652	4.487313	4.48652	0
2021-09-05 23:40:00	4.48819	4.48732	4.48819	0
2021-09-05 23:45:00	4.48819	4.487326	4.48819	0
2021-09-05 23:50:00	4.48819	4.487498	4.48819	0
2021-09-05 23:55:00	4.48819	4.48767	4.48819	0
2021-09-06 00:00:00	4.48819	4.487842	4.48819	0
2021-09-06 00:05:00	4.4857	4.487598	4.4857	0
2021-09-06 00:10:00	4.48653	4.48752	4.48653	0
2021-09-06 00:15:00	4.48653	4.487524	4.48653	0
2021-09-06 00:20:00	4.48821	4.487444	4.48821	0
2021-09-06 00:25:00	4.4857	4.487362	4.4857	0
2021-09-06 00:30:00	4.48653	4.487196	4.48653	0
2021-09-06 00:35:00	4.48571	4.486948	4.48571	0
2021-09-06 00:40:00	4.48654	4.486783	4.48654	0
2021-09-06 00:45:00	4.48656	4.48662	4.48656	0
2021-09-06 00:50:00	4.48822	4.486623	4.48822	0
2021-09-06 00:55:00	4.48821	4.486874	4.48821	0
2021-09-06 01:00:00	4.48821	4.487042	4.48821	0
2021-09-06 01:05:00	4.48819	4.487208	4.48819	0
2021-09-06 01:10:00	4.48819	4.487206	4.48819	0
2021-09-06 01:15:00	4.48821	4.487457	4.48821	0
2021-09-06 01:20:00	4.48821	4.487625	4.48821	0
2021-09-06 01:25:00	4.48822	4.487876	4.48822	0
2021-09-06 01:30:00	4.48823	4.488045	4.48823	0
2021-09-06 01:35:00	4.48907	4.488296	4.48907	0
2021-09-06 01:40:00	4.48824	4.488298	4.48824	0
2021-09-06 01:45:00	4.48826	4.488303	4.48826	0
2021-09-06 01:50:00	4.48827	4.488309	4.48827	0
2021-09-06 01:55:00	4.48661	4.488151	4.48661	0
2021-09-06 02:00:00	4.48744	4.488076	4.48744	0
2021-09-06 02:05:00	4.48827	4.488082	4.48827	0
2021-09-06 02:10:00	4.48827	4.488088	4.48827	0
2021-09-06 02:15:00	4.48909	4.488175	4.48909	0
2021-09-06 02:20:00	4.48658	4.48801	4.48658	0
2021-09-06 02:25:00	4.48658	4.487761	4.48658	0
2021-09-06 02:30:00	4.48658	4.487595	4.48658	0
2021-09-06 02:35:00	4.48658	4.487427	4.48658	0
2021-09-06 02:40:00	4.48824	4.487424	4.48824	0
2021-09-06 02:45:00	4.48741	4.487504	4.48741	0
2021-09-06 02:50:00	4.4874	4.4875	4.4874	0
2021-09-06 02:55:00	4.4874	4.487413	4.4874	0
2021-09-06 03:00:00	4.48823	4.487409	4.48823	0
2021-09-06 03:05:00	4.48906	4.487406	4.48906	0
2021-09-06 03:10:00	4.48823	4.487571	4.48823	0
2021-09-06 03:15:00	4.48656	4.487569	4.48656	0
2021-09-06 03:20:00	4.48822	4.487733	4.48822	0
2021-09-06 03:25:00	4.48821	4.487896	4.48821	0
2021-09-06 03:30:00	4.48821	4.487893	4.48821	0
2021-09-06 03:35:00	4.48821	4.487973	4.48821	0
2021-09-06 03:40:00	4.48736	4.487969	4.48736	0
2021-09-06 03:45:00	4.48819	4.488048	4.48819	0
2021-09-06 03:50:00	4.48818	4.488043	4.48818	0
2021-09-06 03:55:00	4.48901	4.488038	4.48901	0
2021-09-06 04:00:00	4.48984	4.488199	4.48984	0
2021-09-06 04:05:00	4.48817	4.48836	4.48817	0
2021-09-06 04:10:00	4.48983	4.488521	4.48983	0
2021-09-06 04:15:00	4.489	4.4886	4.489	0
2021-09-06 04:20:00	4.48818	4.488597	4.48818	0
2021-09-06 04:25:00	4.48818	4.488594	4.48818	0
2021-09-06 04:30:00	4.48821	4.488679	4.48821	0
2021-09-06 04:35:00	4.48822	4.488682	4.48822	0
2021-09-06 04:40:00	4.48739	4.488603	4.48739	0
2021-09-06 04:45:00	4.48822	4.488524	4.48822	0
2021-09-06 04:50:00	4.48822	4.488362	4.48822	0
2021-09-06 04:55:00	4.48821	4.488366	4.48821	0
2021-09-06 05:00:00	4.48818	4.488201	4.48818	0
2021-09-06 05:05:00	4.48816	4.488117	4.48816	0
2021-09-06 05:10:00	4.48812	4.488111	4.48812	0
2021-09-06 05:15:00	4.48726	4.488019	4.48726	0
2021-09-06 05:20:00	4.50725	4.489923	4.50725	0
2021-09-06 05:25:00	4.5214	4.493241	4.5214	0
2021-09-06 05:30:00	4.50888	4.49539	4.50888	0
2021-09-06 05:35:00	4.49803	4.496371	4.49803	0
2021-09-06 05:40:00	4.49137	4.496686	4.49137	0
2021-09-06 05:45:00	4.49221	4.497086	4.49221	0
2021-09-06 05:50:00	4.48889	4.497157	4.48889	0
2021-09-06 05:55:00	4.51643	4.499984	4.51643	0
2021-09-06 06:00:00	4.50477	4.501649	4.50477	0
2021-09-06 06:05:00	4.49478	4.502401	4.49478	0
2021-09-06 06:10:00	4.48979	4.500655	4.48979	0
2021-09-06 06:15:00	4.48813	4.497328	4.48813	0
2021-09-06 06:20:00	4.48816	4.495256	4.48816	0
2021-09-06 06:25:00	4.48651	4.494104	4.48651	0
2021-09-06 06:30:00	4.48653	4.49362	4.48653	0
2021-09-06 06:35:00	4.48654	4.493053	4.48654	0
2021-09-06 06:40:00	4.48656	4.49282	4.48656	0
2021-09-06 06:45:00	4.48573	4.48975	4.48573	0
2021-09-06 06:50:00	4.48573	4.487846	4.48573	0
2021-09-06 06:55:00	4.48823	4.487191	4.48823	0
2021-09-06 07:00:00	4.48489	4.486701	4.48489	0
2021-09-06 07:05:00	4.48824	4.486712	4.48824	0
2021-09-06 07:10:00	4.48824	4.48672	4.48824	0
2021-09-06 07:15:00	4.48824	4.486893	4.48824	0
2021-09-06 07:20:00	4.48826	4.487066	4.48826	0
2021-09-06 07:25:00	4.48826	4.487238	4.48826	0
2021-09-06 07:30:00	4.4841	4.486992	4.4841	0
2021-09-06 07:35:00	4.48493	4.486912	4.48493	0
2021-09-06 07:40:00	4.48827	4.487166	4.48827	0
2021-09-06 07:45:00	4.48827	4.48717	4.48827	0
2021-09-06 07:50:00	4.48743	4.487424	4.48743	0
2021-09-06 07:55:00	4.48658	4.487258	4.48658	0
2021-09-06 08:00:00	4.48741	4.487175	4.48741	0
2021-09-06 08:05:00	4.48492	4.486843	4.48492	0
2021-09-06 08:10:00	4.48826	4.486843	4.48826	0
2021-09-06 08:15:00	4.48826	4.486843	4.48826	0
2021-09-06 08:20:00	4.48743	4.487176	4.48743	0
2021-09-06 08:25:00	4.48827	4.48751	4.48827	0
2021-09-06 08:30:00	4.48827	4.48751	4.48827	0
2021-09-06 08:35:00	4.48744	4.487427	4.48744	0
2021-09-06 08:40:00	4.48495	4.487179	4.48495	0
2021-09-06 08:45:00	4.48578	4.487099	4.48578	0
2021-09-06 08:50:00	4.48745	4.487103	4.48745	0
2021-09-06 08:55:00	4.50496	4.489107	4.50496	0
2021-09-06 09:00:00	4.53165	4.493446	4.53165	0
2021-09-06 09:05:00	4.53331	4.497951	4.53331	0
2021-09-06 09:10:00	4.5283	4.502038	4.5283	0
2021-09-06 09:15:00	4.53748	4.506959	4.53748	0
2021-09-06 09:20:00	4.5308	4.511212	4.5308	0
2021-09-06 09:25:00	4.53497	4.515965	4.53497	0
2021-09-06 09:30:00	4.52163	4.519633	4.52163	0
2021-09-06 09:35:00	4.52246	4.523301	4.52246	0
2021-09-06 09:40:00	4.52664	4.52722	4.52664	0
2021-09-06 09:45:00	4.51829	4.528553	4.51829	0
2021-09-06 09:50:00	4.52829	4.528217	4.52829	0
2021-09-06 09:55:00	4.52162	4.527048	4.52162	0
2021-09-06 10:00:00	4.52829	4.527047	4.52829	0
2021-09-06 10:05:00	4.52829	4.526128	4.52829	0
2021-09-06 10:10:00	4.52746	4.525794	4.52746	0
2021-09-06 10:15:00	4.5308	4.525377	4.5308	0
2021-09-06 10:20:00	4.52663	4.525877	4.52663	0
2021-09-06 10:25:00	4.5308	4.526711	4.5308	0
2021-09-06 10:30:00	4.51744	4.525791	4.51744	0
2021-09-06 10:35:00	4.51994	4.525956	4.51994	0
2021-09-06 10:40:00	4.52745	4.525872	4.52745	0
2021-09-06 10:45:00	4.5308	4.52679	4.5308	0
2021-09-06 10:50:00	4.5308	4.527041	4.5308	0
2021-09-06 10:55:00	4.52996	4.527208	4.52996	0
2021-09-06 11:00:00	4.52747	4.527209	4.52747	0
2021-09-06 11:05:00	4.51413	4.525542	4.51413	0
2021-09-06 11:10:00	4.50078	4.522957	4.50078	0
2021-09-06 11:15:00	4.50246	4.520123	4.50246	0
2021-09-06 11:20:00	4.50079	4.518458	4.50079	0
2021-09-06 11:25:00	4.49162	4.515626	4.49162	0
2021-09-06 11:30:00	4.49495	4.512376	4.49495	0
2021-09-06 11:35:00	4.49495	4.508791	4.49495	0
2021-09-06 11:40:00	4.50497	4.506208	4.50497	0
2021-09-06 11:45:00	4.50831	4.504043	4.50831	0
2021-09-06 11:50:00	4.50748	4.502044	4.50748	0
2021-09-06 11:55:00	4.50164	4.500795	4.50164	0
2021-09-06 12:00:00	4.50997	4.501714	4.50997	0
2021-09-06 12:05:00	4.50664	4.502132	4.50664	0
2021-09-06 12:10:00	4.4983	4.501883	4.4983	0
2021-09-06 12:15:00	4.49246	4.501967	4.49246	0
2021-09-06 12:20:00	4.49663	4.502135	4.49663	0
2021-09-06 12:25:00	4.49497	4.502137	4.49497	0
2021-09-06 12:30:00	4.49079	4.500719	4.49079	0
2021-09-06 12:35:00	4.50081	4.499969	4.50081	0
2021-09-06 12:40:00	4.49497	4.498718	4.49497	0
2021-09-06 12:45:00	4.4983	4.498384	4.4983	0
2021-09-06 12:50:00	4.49412	4.496799	4.49412	0
2021-09-06 12:55:00	4.49329	4.495464	4.49329	0
2021-09-06 13:00:00	4.48829	4.494463	4.48829	0
2021-09-06 13:05:00	4.50081	4.495298	4.50081	0
2021-09-06 13:10:00	4.49163	4.494798	4.49163	0
2021-09-06 13:15:00	4.49747	4.495048	4.49747	0
2021-09-06 13:20:00	4.49663	4.495632	4.49663	0
2021-09-06 13:25:00	4.48911	4.494462	4.48911	0
2021-09-06 13:30:00	4.49662	4.494627	4.49662	0
2021-09-06 13:35:00	4.49327	4.494124	4.49327	0
2021-09-06 13:40:00	4.47825	4.492537	4.47825	0
2021-09-06 13:45:00	4.47156	4.490364	4.47156	0
2021-09-06 13:50:00	4.46989	4.488524	4.46989	0
2021-09-06 13:55:00	4.46821	4.485264	4.46821	0
2021-09-06 14:00:00	4.4682	4.482921	4.4682	0
2021-09-06 14:05:00	4.46903	4.480077	4.46903	0
2021-09-06 14:10:00	4.46986	4.4774	4.46986	0
2021-09-06 14:15:00	4.47153	4.475642	4.47153	0
2021-09-06 14:20:00	4.47153	4.473133	4.47153	0
2021-09-06 14:25:00	4.47153	4.470959	4.47153	0
2021-09-06 14:30:00	4.47154	4.470288	4.47154	0
2021-09-06 14:35:00	4.47154	4.470286	4.47154	0
2021-09-06 14:40:00	4.47238	4.470535	4.47238	0
2021-09-06 14:45:00	4.47239	4.470953	4.47239	0
2021-09-06 14:50:00	4.47407	4.47154	4.47407	0
2021-09-06 14:55:00	4.47324	4.471961	4.47324	0
2021-09-06 15:00:00	4.47492	4.472467	4.47492	0
2021-09-06 15:05:00	4.47409	4.472723	4.47409	0
2021-09-06 15:10:00	4.47492	4.473062	4.47492	0
2021-09-06 15:15:00	4.47494	4.473403	4.47494	0
2021-09-06 15:20:00	4.47411	4.47366	4.47411	0
2021-09-06 15:25:00	4.47577	4.474083	4.47577	0
2021-09-06 15:30:00	4.47661	4.474506	4.47661	0
2021-09-06 15:35:00	4.47661	4.474928	4.47661	0
2021-09-06 15:40:00	4.47661	4.475182	4.47661	0
2021-09-06 15:45:00	4.47744	4.475602	4.47744	0
2021-09-06 15:50:00	4.47827	4.475937	4.47827	0
2021-09-06 15:55:00	4.47826	4.476354	4.47826	0
2021-09-06 16:00:00	4.47742	4.476604	4.47742	0
2021-09-06 16:05:00	4.47825	4.476935	4.47825	0
2021-09-06 16:10:00	4.47825	4.477349	4.47825	0
2021-09-06 16:15:00	4.47825	4.477597	4.47825	0
2021-09-06 16:20:00	4.47991	4.477927	4.47991	0
2021-09-06 16:25:00	4.47825	4.478091	4.47825	0
2021-09-06 16:30:00	4.48075	4.478505	4.48075	0
2021-09-06 16:35:00	4.47825	4.478586	4.47825	0
2021-09-06 16:40:00	4.47908	4.478667	4.47908	0
2021-09-06 16:45:00	4.47822	4.478663	4.47822	0
2021-09-06 16:50:00	4.47821	4.478742	4.47821	0
2021-09-06 16:55:00	4.4807	4.478987	4.4807	0
2021-09-06 17:00:00	4.48153	4.479315	4.48153	0
2021-09-06 17:05:00	4.47818	4.479308	4.47818	0
2021-09-06 17:10:00	4.48151	4.479468	4.48151	0
2021-09-06 17:15:00	4.48066	4.479709	4.48066	0
2021-09-06 17:20:00	4.4815	4.479784	4.4815	0
2021-09-06 17:25:00	4.4815	4.480109	4.4815	0
2021-09-06 17:30:00	4.48151	4.480352	4.48151	0
2021-09-06 17:35:00	4.48152	4.480682	4.48152	0
2021-09-06 17:40:00	4.48153	4.481014	4.48153	0
2021-09-06 17:45:00	4.4807	4.481014	4.4807	0
2021-09-06 17:50:00	4.48156	4.481017	4.48156	0
2021-09-06 17:55:00	4.48157	4.481356	4.48157	0
2021-09-06 18:00:00	4.48074	4.481279	4.48074	0
2021-09-06 18:05:00	4.47992	4.481205	4.47992	0
2021-09-06 18:10:00	4.4816	4.481215	4.4816	0
2021-09-06 18:15:00	4.4816	4.481225	4.4816	0
2021-09-06 18:20:00	4.48158	4.481232	4.48158	0
2021-09-06 18:25:00	4.48158	4.481238	4.48158	0
2021-09-06 18:30:00	4.48157	4.481242	4.48157	0
2021-09-06 18:35:00	4.48157	4.481329	4.48157	0
2021-09-06 18:40:00	4.48156	4.481329	4.48156	0
2021-09-06 18:45:00	4.48321	4.481493	4.48321	0
2021-09-06 18:50:00	4.48151	4.48157	4.48151	0
2021-09-06 18:55:00	4.48317	4.481895	4.48317	0
2021-09-06 19:00:00	4.48316	4.482051	4.48316	0
2021-09-06 19:05:00	4.48483	4.482374	4.48483	0
2021-09-06 19:10:00	4.4815	4.482366	4.4815	0
2021-09-06 19:15:00	4.48151	4.482359	4.48151	0
2021-09-06 19:20:00	4.48152	4.482354	4.48152	0
2021-09-06 19:25:00	4.48153	4.48235	4.48153	0
2021-09-06 19:30:00	4.48236	4.48243	4.48236	0
2021-09-06 19:35:00	4.48153	4.482262	4.48153	0
2021-09-06 19:40:00	4.48155	4.482266	4.48155	0
2021-09-06 19:45:00	4.48238	4.482187	4.48238	0
2021-09-06 19:50:00	4.48322	4.482193	4.48322	0
2021-09-06 19:55:00	4.48156	4.481866	4.48156	0
2021-09-06 20:00:00	4.48323	4.482039	4.48323	0
2021-09-06 20:05:00	4.48157	4.482045	4.48157	0
2021-09-06 20:10:00	4.4824	4.482133	4.4824	0
2021-09-06 20:15:00	4.48406	4.482386	4.48406	0
2021-09-06 20:20:00	4.48156	4.482306	4.48156	0
2021-09-06 20:25:00	4.48488	4.482641	4.48488	0
2021-09-06 20:30:00	4.48737	4.483223	4.48737	0
2021-09-06 20:35:00	4.48486	4.483471	4.48486	0
2021-09-06 20:40:00	4.48486	4.483635	4.48486	0
2021-09-06 20:45:00	4.48569	4.484048	4.48569	0
2021-09-06 20:50:00	4.48486	4.484211	4.48486	0
2021-09-06 20:55:00	4.48484	4.484538	4.48484	0
2021-09-06 21:00:00	4.48484	4.484782	4.48484	0
2021-09-06 21:05:00	4.48486	4.484862	4.48486	0
2021-09-06 21:10:00	4.48152	4.484858	4.48152	0
2021-09-06 21:15:00	4.48236	4.484606	4.48236	0
2021-09-06 21:20:00	4.48404	4.484273	4.48404	0
2021-09-06 21:25:00	4.48487	4.484274	4.48487	0
2021-09-06 21:30:00	4.48487	4.484275	4.48487	0
2021-09-06 21:35:00	4.48488	4.484194	4.48488	0
2021-09-06 21:40:00	4.48488	4.484196	4.48488	0
2021-09-06 21:45:00	4.48573	4.484285	4.48573	0
2021-09-06 21:50:00	4.48489	4.48429	4.48489	0
2021-09-06 21:55:00	4.48491	4.484295	4.48491	0
2021-09-06 22:00:00	4.48491	4.484634	4.48491	0
2021-09-06 22:05:00	4.48492	4.48489	4.48492	0
2021-09-06 22:10:00	4.48493	4.484979	4.48493	0
2021-09-06 22:15:00	4.48492	4.484984	4.48492	0
2021-09-06 22:20:00	4.48492	4.484989	4.48492	0
2021-09-06 22:25:00	4.48489	4.48499	4.48489	0
2021-09-06 22:30:00	4.48488	4.48499	4.48488	0
2021-09-06 22:35:00	4.48486	4.484903	4.48486	0
2021-09-06 22:40:00	4.48484	4.484898	4.48484	0
2021-09-06 22:45:00	4.48484	4.484891	4.48484	0
2021-09-06 22:50:00	4.48484	4.484884	4.48484	0
2021-09-06 22:55:00	4.48486	4.484878	4.48486	0
2021-09-06 23:00:00	4.48569	4.484954	4.48569	0
2021-09-06 23:05:00	4.48486	4.484948	4.48486	0
2021-09-06 23:10:00	4.48487	4.484943	4.48487	0
2021-09-06 23:15:00	4.48821	4.485275	4.48821	0
2021-09-06 23:20:00	4.48487	4.485274	4.48487	0
2021-09-06 23:25:00	4.48487	4.485275	4.48487	0
2021-09-06 23:30:00	4.48737	4.485528	4.48737	0
2021-09-06 23:35:00	4.48821	4.485865	4.48821	0
2021-09-06 23:40:00	4.48821	4.486202	4.48821	0
2021-09-06 23:45:00	4.48739	4.486455	4.48739	0
2021-09-06 23:50:00	4.48739	4.486625	4.48739	0
2021-09-06 23:55:00	4.48488	4.486627	4.48488	0
2021-09-07 00:00:00	4.48822	4.486962	4.48822	0
2021-09-07 00:05:00	4.48821	4.486962	4.48821	0
2021-09-07 00:10:00	4.48569	4.487044	4.48569	0
2021-09-07 00:15:00	4.48734	4.487291	4.48734	0
2021-09-07 00:20:00	4.48483	4.487037	4.48483	0
2021-09-07 00:25:00	4.48566	4.486782	4.48566	0
2021-09-07 00:30:00	4.48734	4.486695	4.48734	0
2021-09-07 00:35:00	4.48818	4.486774	4.48818	0
2021-09-07 00:40:00	4.48734	4.486769	4.48734	0
2021-09-07 00:45:00	4.48818	4.487099	4.48818	0
2021-09-07 00:50:00	4.48484	4.486761	4.48484	0
2021-09-07 00:55:00	4.48483	4.486423	4.48483	0
2021-09-07 01:00:00	4.48566	4.48642	4.48566	0
2021-09-07 01:05:00	4.48566	4.486252	4.48566	0
2021-09-07 01:10:00	4.48816	4.486585	4.48816	0
2021-09-07 01:15:00	4.48481	4.4865	4.48481	0
2021-09-07 01:20:00	4.48814	4.48658	4.48814	0
2021-09-07 01:25:00	4.48731	4.486493	4.48731	0
2021-09-07 01:30:00	4.48814	4.486573	4.48814	0
2021-09-07 01:35:00	4.48565	4.48632	4.48565	0
2021-09-07 01:40:00	4.48482	4.486318	4.48482	0
2021-09-07 01:45:00	4.48731	4.486566	4.48731	0
2021-09-07 01:50:00	4.48648	4.486648	4.48648	0
2021-09-07 01:55:00	4.48814	4.486896	4.48814	0
2021-09-07 02:00:00	4.48814	4.486894	4.48814	0
2021-09-07 02:05:00	4.48731	4.487144	4.48731	0
2021-09-07 02:10:00	4.48648	4.486978	4.48648	0
2021-09-07 02:15:00	4.48816	4.487063	4.48816	0
2021-09-07 02:20:00	4.48817	4.487066	4.48817	0
2021-09-07 02:25:00	4.48818	4.487319	4.48818	0
2021-09-07 02:30:00	4.48652	4.487489	4.48652	0
2021-09-07 02:35:00	4.48818	4.487576	4.48818	0
2021-09-07 02:40:00	4.48817	4.487745	4.48817	0
2021-09-07 02:45:00	4.48732	4.487663	4.48732	0
2021-09-07 02:50:00	4.48731	4.48758	4.48731	0
2021-09-07 02:55:00	4.48816	4.487665	4.48816	0
2021-09-07 03:00:00	4.48649	4.487666	4.48649	0
2021-09-07 03:05:00	4.48818	4.487668	4.48818	0
2021-09-07 03:10:00	4.48818	4.487669	4.48818	0
2021-09-07 03:15:00	4.48484	4.487335	4.48484	0
2021-09-07 03:20:00	4.48568	4.487251	4.48568	0
2021-09-07 03:25:00	4.48482	4.486915	4.48482	0
2021-09-07 03:30:00	4.48814	4.486912	4.48814	0
2021-09-07 03:35:00	4.48813	4.486993	4.48813	0
2021-09-07 03:40:00	4.48813	4.487075	4.48813	0
2021-09-07 03:45:00	4.48813	4.487072	4.48813	0
2021-09-07 03:50:00	4.48481	4.486904	4.48481	0
2021-09-07 03:55:00	4.48565	4.486651	4.48565	0
2021-09-07 04:00:00	4.48817	4.48665	4.48817	0
2021-09-07 04:05:00	4.48818	4.486984	4.48818	0
2021-09-07 04:10:00	4.48819	4.487235	4.48819	0
2021-09-07 04:15:00	4.48653	4.487406	4.48653	0
2021-09-07 04:20:00	4.48569	4.487161	4.48569	0
2021-09-07 04:25:00	4.48651	4.486999	4.48651	0
2021-09-07 04:30:00	4.48734	4.48692	4.48734	0
2021-09-07 04:35:00	4.48816	4.486923	4.48816	0
2021-09-07 04:40:00	4.48814	4.487256	4.48814	0
2021-09-07 04:45:00	4.48813	4.487504	4.48813	0
2021-09-07 04:50:00	4.4881	4.487497	4.4881	0
2021-09-07 04:55:00	4.48809	4.487488	4.48809	0
2021-09-07 05:00:00	4.48808	4.487477	4.48808	0
2021-09-07 05:05:00	4.48725	4.487549	4.48725	0
2021-09-07 05:10:00	4.48642	4.487622	4.48642	0
2021-09-07 05:15:00	4.48809	4.48778	4.48809	0
2021-09-07 05:20:00	4.48726	4.487772	4.48726	0
2021-09-07 05:25:00	4.48977	4.487933	4.48977	0
2021-09-07 05:30:00	4.4881	4.487929	4.4881	0
2021-09-07 05:35:00	4.48813	4.487929	4.48813	0
2021-09-07 05:40:00	4.48814	4.487933	4.48814	0
2021-09-07 05:45:00	4.50485	4.489609	4.50485	0
2021-09-07 05:50:00	4.52406	4.493207	4.52406	0
2021-09-07 05:55:00	4.51823	4.496305	4.51823	0
2021-09-07 06:00:00	4.51909	4.499572	4.51909	0
2021-09-07 06:05:00	4.52328	4.503091	4.52328	0
2021-09-07 06:10:00	4.52829	4.507194	4.52829	0
2021-09-07 06:15:00	4.52913	4.51113	4.52913	0
2021-09-07 06:20:00	4.52578	4.514898	4.52578	0
2021-09-07 06:25:00	4.51827	4.517912	4.51827	0
2021-09-07 06:30:00	4.51493	4.520591	4.51493	0
2021-09-07 06:35:00	4.50742	4.520848	4.50742	0
2021-09-07 06:40:00	4.5049	4.518932	4.5049	0
2021-09-07 06:45:00	4.51574	4.518683	4.51574	0
2021-09-07 06:50:00	4.51156	4.51793	4.51156	0
2021-09-07 06:55:00	4.51488	4.51709	4.51488	0
2021-09-07 07:00:00	4.51737	4.515998	4.51737	0
2021-09-07 07:05:00	4.50986	4.514071	4.50986	0
2021-09-07 07:10:00	4.51153	4.512646	4.51153	0
2021-09-07 07:15:00	4.51155	4.511974	4.51155	0
2021-09-07 07:20:00	4.50655	4.511136	4.50655	0
2021-09-07 07:25:00	4.51073	4.511467	4.51073	0
2021-09-07 07:30:00	4.51325	4.512302	4.51325	0
2021-09-07 07:35:00	4.51325	4.512053	4.51325	0
2021-09-07 07:40:00	4.51408	4.512305	4.51408	0
2021-09-07 07:45:00	4.50825	4.511642	4.50825	0
2021-09-07 07:50:00	4.50408	4.510313	4.50408	0
2021-09-07 07:55:00	4.50158	4.509485	4.50158	0
2021-09-07 08:00:00	4.50492	4.508824	4.50492	0
2021-09-07 08:05:00	4.49324	4.506993	4.49324	0
2021-09-07 08:10:00	4.50408	4.506746	4.50408	0
2021-09-07 08:15:00	4.50823	4.506496	4.50823	0
2021-09-07 08:20:00	4.50907	4.506078	4.50907	0
2021-09-07 08:25:00	4.50822	4.505575	4.50822	0
2021-09-07 08:30:00	4.50572	4.504739	4.50572	0
2021-09-07 08:35:00	4.50322	4.504236	4.50322	0
2021-09-07 08:40:00	4.49738	4.503566	4.49738	0
2021-09-07 08:45:00	4.48821	4.502229	4.48821	0
2021-09-07 08:50:00	4.49154	4.500891	4.49154	0
2021-09-07 08:55:00	4.49154	4.500721	4.49154	0
2021-09-07 09:00:00	4.50071	4.500384	4.50071	0
2021-09-07 09:05:00	4.50486	4.500047	4.50486	0
2021-09-07 09:10:00	4.50817	4.499957	4.50817	0
2021-09-07 09:15:00	4.49814	4.498949	4.49814	0
2021-09-07 09:20:00	4.50146	4.498523	4.50146	0
2021-09-07 09:25:00	4.50314	4.498515	4.50314	0
2021-09-07 09:30:00	4.50481	4.499258	4.50481	0
2021-09-07 09:35:00	4.4948	4.499917	4.4948	0
2021-09-07 09:40:00	4.50651	4.501414	4.50651	0
2021-09-07 09:45:00	4.50486	4.502746	4.50486	0
2021-09-07 09:50:00	4.50821	4.503496	4.50821	0
2021-09-07 09:55:00	4.49821	4.502831	4.49821	0
2021-09-07 10:00:00	4.50158	4.502172	4.50158	0
2021-09-07 10:05:00	4.50574	4.502932	4.50574	0
2021-09-07 10:10:00	4.50241	4.503027	4.50241	0
2021-09-07 10:15:00	4.49906	4.502619	4.49906	0
2021-09-07 10:20:00	4.50821	4.502959	4.50821	0
2021-09-07 10:25:00	4.51238	4.504717	4.51238	0
2021-09-07 10:30:00	4.51404	4.50547	4.51404	0
2021-09-07 10:35:00	4.49485	4.504469	4.49485	0
2021-09-07 10:40:00	4.479	4.501548	4.479	0
2021-09-07 10:45:00	4.47317	4.499044	4.47317	0
2021-09-07 10:50:00	4.47151	4.496037	4.47151	0
2021-09-07 10:55:00	4.4715	4.492613	4.4715	0
2021-09-07 11:00:00	4.47149	4.489521	4.47149	0
2021-09-07 11:05:00	4.47563	4.487178	4.47563	0
2021-09-07 11:10:00	4.49144	4.485501	4.49144	0
2021-09-07 11:15:00	4.50642	4.484905	4.50642	0
2021-09-07 11:20:00	4.5064	4.484141	4.5064	0
2021-09-07 11:25:00	4.50472	4.485128	4.50472	0
2021-09-07 11:30:00	4.50472	4.4877	4.50472	0
2021-09-07 11:35:00	4.49723	4.490106	4.49723	0
2021-09-07 11:40:00	4.48808	4.491763	4.48808	0
2021-09-07 11:45:00	4.48643	4.493256	4.48643	0
2021-09-07 11:50:00	4.49731	4.495838	4.49731	0
2021-09-07 11:55:00	4.48816	4.497091	4.48816	0
2021-09-07 12:00:00	4.47816	4.495763	4.47816	0
2021-09-07 12:05:00	4.47317	4.492438	4.47317	0
2021-09-07 12:10:00	4.47485	4.489283	4.47485	0
2021-09-07 12:15:00	4.48904	4.487715	4.48904	0
2021-09-07 12:20:00	4.48155	4.485398	4.48155	0
2021-09-07 12:25:00	4.47904	4.483579	4.47904	0
2021-09-07 12:30:00	4.47238	4.482009	4.47238	0
2021-09-07 12:35:00	4.47573	4.480939	4.47573	0
2021-09-07 12:40:00	4.47657	4.478865	4.47657	0
2021-09-07 12:45:00	4.49994	4.480043	4.49994	0
2021-09-07 12:50:00	4.49911	4.482138	4.49911	0
2021-09-07 12:55:00	4.48493	4.483314	4.48493	0
2021-09-07 13:00:00	4.48244	4.484073	4.48244	0
2021-09-07 13:05:00	4.47826	4.482995	4.47826	0
2021-09-07 13:10:00	4.48158	4.482998	4.48158	0
2021-09-07 13:15:00	4.47824	4.482918	4.47824	0
2021-09-07 13:20:00	4.47487	4.483167	4.47487	0
2021-09-07 13:25:00	4.47486	4.48308	4.47486	0
2021-09-07 13:30:00	4.47485	4.482908	4.47485	0
2021-09-07 13:35:00	4.47817	4.480731	4.47817	0
2021-09-07 13:40:00	4.47651	4.478471	4.47651	0
2021-09-07 13:45:00	4.47734	4.477712	4.47734	0
2021-09-07 13:50:00	4.47818	4.477286	4.47818	0
2021-09-07 13:55:00	4.47652	4.477112	4.47652	0
2021-09-07 14:00:00	4.47569	4.476523	4.47569	0
2021-09-07 14:05:00	4.47652	4.476351	4.47652	0
2021-09-07 14:10:00	4.47818	4.476682	4.47818	0
2021-09-07 14:15:00	4.47818	4.477014	4.47818	0
2021-09-07 14:20:00	4.47818	4.477347	4.47818	0
2021-09-07 14:25:00	4.47986	4.477516	4.47986	0
2021-09-07 14:30:00	4.47903	4.477768	4.47903	0
2021-09-07 14:35:00	4.48155	4.478189	4.48155	0
2021-09-07 14:40:00	4.48072	4.478443	4.48072	0
2021-09-07 14:45:00	4.48156	4.478947	4.48156	0
2021-09-07 14:50:00	4.48072	4.47945	4.48072	0
2021-09-07 14:55:00	4.48072	4.47987	4.48072	0
2021-09-07 15:00:00	4.48155	4.480207	4.48155	0
2021-09-07 15:05:00	4.48153	4.480542	4.48153	0
2021-09-07 15:10:00	4.48152	4.480876	4.48152	0
2021-09-07 15:15:00	4.48148	4.481038	4.48148	0
2021-09-07 15:20:00	4.48146	4.481281	4.48146	0
2021-09-07 15:25:00	4.48143	4.481269	4.48143	0
2021-09-07 15:30:00	4.48225	4.481422	4.48225	0
2021-09-07 15:35:00	4.48142	4.481408	4.48142	0
2021-09-07 15:40:00	4.48142	4.481478	4.48142	0
2021-09-07 15:45:00	4.48309	4.481715	4.48309	0
2021-09-07 15:50:00	4.48395	4.481955	4.48395	0
2021-09-07 15:55:00	4.48395	4.482197	4.48395	0
2021-09-07 16:00:00	4.48396	4.482441	4.48396	0
2021-09-07 16:05:00	4.48398	4.482691	4.48398	0
2021-09-07 16:10:00	4.48482	4.483027	4.48482	0
2021-09-07 16:15:00	4.48483	4.483367	4.48483	0
2021-09-07 16:20:00	4.484	4.483542	4.484	0
2021-09-07 16:25:00	4.48484	4.483884	4.48484	0
2021-09-07 16:30:00	4.48401	4.484143	4.48401	0
2021-09-07 16:35:00	4.48486	4.48432	4.48486	0
2021-09-07 16:40:00	4.48486	4.484411	4.48486	0
2021-09-07 16:45:00	4.48404	4.48442	4.48404	0
2021-09-07 16:50:00	4.48488	4.484512	4.48488	0
2021-09-07 16:55:00	4.48489	4.484603	4.48489	0
2021-09-07 17:00:00	4.48489	4.48461	4.48489	0
2021-09-07 17:05:00	4.48574	4.484701	4.48574	0
2021-09-07 17:10:00	4.48489	4.48479	4.48489	0
2021-09-07 17:15:00	4.48657	4.484963	4.48657	0
2021-09-07 17:20:00	4.48489	4.485051	4.48489	0
2021-09-07 17:25:00	4.48489	4.485054	4.48489	0
2021-09-07 17:30:00	4.48657	4.485225	4.48657	0
2021-09-07 17:35:00	4.4874	4.485561	4.4874	0
2021-09-07 17:40:00	4.48489	4.485562	4.48489	0
2021-09-07 17:45:00	4.48488	4.485561	4.48488	0
2021-09-07 17:50:00	4.48487	4.485559	4.48487	0
2021-09-07 17:55:00	4.48487	4.485472	4.48487	0
2021-09-07 18:00:00	4.48736	4.485719	4.48736	0
2021-09-07 18:05:00	4.48653	4.485715	4.48653	0
2021-09-07 18:10:00	4.48486	4.485712	4.48486	0
2021-09-07 18:15:00	4.48653	4.485876	4.48653	0
2021-09-07 18:20:00	4.48821	4.48604	4.48821	0
2021-09-07 18:25:00	4.48737	4.486037	4.48737	0
2021-09-07 18:30:00	4.48654	4.486202	4.48654	0
2021-09-07 18:35:00	4.48739	4.486453	4.48739	0
2021-09-07 18:40:00	4.48657	4.486623	4.48657	0
2021-09-07 18:45:00	4.48741	4.486877	4.48741	0
2021-09-07 18:50:00	4.48741	4.486882	4.48741	0
2021-09-07 18:55:00	4.48743	4.486972	4.48743	0
2021-09-07 19:00:00	4.48743	4.487229	4.48743	0
2021-09-07 19:05:00	4.48659	4.487235	4.48659	0
2021-09-07 19:10:00	4.48826	4.48724	4.48826	0
2021-09-07 19:15:00	4.48824	4.487327	4.48824	0
2021-09-07 19:20:00	4.48824	4.487497	4.48824	0
2021-09-07 19:25:00	4.48823	4.487581	4.48823	0
2021-09-07 19:30:00	4.48739	4.487663	4.48739	0
2021-09-07 19:35:00	4.48821	4.487743	4.48821	0
2021-09-07 19:40:00	4.48818	4.48782	4.48818	0
2021-09-07 19:45:00	4.48817	4.487894	4.48817	0
2021-09-07 19:50:00	4.48817	4.487968	4.48817	0
2021-09-07 19:55:00	4.48817	4.488126	4.48817	0
2021-09-07 20:00:00	4.48817	4.488117	4.48817	0
2021-09-07 20:05:00	4.48817	4.48811	4.48817	0
2021-09-07 20:10:00	4.48484	4.48777	4.48484	0
2021-09-07 20:15:00	4.48818	4.487765	4.48818	0
2021-09-07 20:20:00	4.48819	4.487845	4.48819	0
2021-09-07 20:25:00	4.48904	4.487928	4.48904	0
2021-09-07 20:30:00	4.48821	4.487931	4.48821	0
2021-09-07 20:35:00	4.48905	4.488019	4.48905	0
2021-09-07 20:40:00	4.48737	4.487939	4.48737	0
2021-09-07 20:45:00	4.48822	4.487944	4.48822	0
2021-09-07 20:50:00	4.48822	4.487949	4.48822	0
2021-09-07 20:55:00	4.48573	4.487705	4.48573	0
2021-09-07 21:00:00	4.4874	4.487961	4.4874	0
2021-09-07 21:05:00	4.48489	4.487632	4.48489	0
2021-09-07 21:10:00	4.48823	4.487636	4.48823	0
2021-09-07 21:15:00	4.48823	4.487555	4.48823	0
2021-09-07 21:20:00	4.48823	4.487557	4.48823	0
2021-09-07 21:25:00	4.48823	4.487475	4.48823	0
2021-09-07 21:30:00	4.48823	4.487561	4.48823	0
2021-09-07 21:35:00	4.48906	4.487645	4.48906	0
2021-09-07 21:40:00	4.48988	4.487811	4.48988	0
2021-09-07 21:45:00	4.48988	4.488226	4.48988	0
2021-09-07 21:50:00	4.48987	4.488473	4.48987	0
2021-09-07 21:55:00	4.48987	4.488971	4.48987	0
2021-09-07 22:00:00	4.48819	4.488967	4.48819	0
2021-09-07 22:05:00	4.48818	4.488962	4.48818	0
2021-09-07 22:10:00	4.48817	4.488956	4.48817	0
2021-09-07 22:15:00	4.489	4.489033	4.489	0
2021-09-07 22:20:00	4.48983	4.489193	4.48983	0
2021-09-07 22:25:00	4.48983	4.48927	4.48983	0
2021-09-07 22:30:00	4.49066	4.489348	4.49066	0
2021-09-07 22:35:00	4.48983	4.489343	4.48983	0
2021-09-07 22:40:00	4.48983	4.489339	4.48983	0
2021-09-07 22:45:00	4.48982	4.489334	4.48982	0
2021-09-07 22:50:00	4.48899	4.489414	4.48899	0
2021-09-07 22:55:00	4.48982	4.489578	4.48982	0
2021-09-07 23:00:00	4.489	4.489661	4.489	0
2021-09-07 23:05:00	4.48983	4.489744	4.48983	0
2021-09-07 23:10:00	4.48817	4.489578	4.48817	0
2021-09-07 23:15:00	4.489	4.489495	4.489	0
2021-09-07 23:20:00	4.48817	4.489246	4.48817	0
2021-09-07 23:25:00	4.489	4.489163	4.489	0
2021-09-07 23:30:00	4.48816	4.488996	4.48816	0
2021-09-07 23:35:00	4.48814	4.488828	4.48814	0
2021-09-07 23:40:00	4.48897	4.488826	4.48897	0
2021-09-07 23:45:00	4.48896	4.48874	4.48896	0
2021-09-07 23:50:00	4.48897	4.488737	4.48897	0
2021-09-07 23:55:00	4.48813	4.488567	4.48813	0
2021-09-08 00:00:00	4.48813	4.488563	4.48813	0
2021-09-08 00:05:00	4.48979	4.488642	4.48979	0
2021-09-08 00:10:00	4.48978	4.488803	4.48978	0
2021-09-08 00:15:00	4.49143	4.489046	4.49143	0
2021-09-08 00:20:00	4.48975	4.489205	4.48975	0
2021-09-08 00:25:00	4.49057	4.489448	4.49057	0
2021-09-08 00:30:00	4.4889	4.489441	4.4889	0
2021-09-08 00:35:00	4.48974	4.489519	4.48974	0
2021-09-08 00:40:00	4.48974	4.489596	4.48974	0
2021-09-08 00:45:00	4.48977	4.48976	4.48977	0
2021-09-08 00:50:00	4.49062	4.490009	4.49062	0
2021-09-08 00:55:00	4.48982	4.490012	4.48982	0
2021-09-08 01:00:00	4.48817	4.489851	4.48817	0
2021-09-08 01:05:00	4.48902	4.48961	4.48902	0
2021-09-08 01:10:00	4.48988	4.489623	4.48988	0
2021-09-08 01:15:00	4.48989	4.489555	4.48989	0
2021-09-08 01:20:00	4.48991	4.489656	4.48991	0
2021-09-08 01:25:00	4.48826	4.489508	4.48826	0
2021-09-08 01:30:00	4.48993	4.489527	4.48993	0
2021-09-08 01:35:00	4.4891	4.48946	4.4891	0
2021-09-08 01:40:00	4.48994	4.489392	4.48994	0
2021-09-08 01:45:00	4.48994	4.489404	4.48994	0
2021-09-08 01:50:00	4.49162	4.489749	4.49162	0
2021-09-08 01:55:00	4.48996	4.489843	4.48996	0
2021-09-08 02:00:00	4.49079	4.489934	4.49079	0
2021-09-08 02:05:00	4.48996	4.489941	4.48996	0
2021-09-08 02:10:00	4.49163	4.490113	4.49163	0
2021-09-08 02:15:00	4.49162	4.490449	4.49162	0
2021-09-08 02:20:00	4.49162	4.490618	4.49162	0
2021-09-08 02:25:00	4.48993	4.490701	4.48993	0
2021-09-08 02:30:00	4.48909	4.490616	4.48909	0
2021-09-08 02:35:00	4.48989	4.490611	4.48989	0
2021-09-08 02:40:00	4.48987	4.490436	4.48987	0
2021-09-08 02:45:00	4.48984	4.490424	4.48984	0
2021-09-08 02:50:00	4.489	4.490245	4.489	0
2021-09-08 02:55:00	4.49149	4.490398	4.49149	0
2021-09-08 03:00:00	4.49149	4.490384	4.49149	0
2021-09-08 03:05:00	4.49067	4.490289	4.49067	0
2021-09-08 03:10:00	4.48984	4.490111	4.48984	0
2021-09-08 03:15:00	4.49153	4.490271	4.49153	0
2021-09-08 03:20:00	4.48987	4.490349	4.48987	0
2021-09-08 03:25:00	4.49071	4.490431	4.49071	0
2021-09-08 03:30:00	4.48988	4.490432	4.48988	0
2021-09-08 03:35:00	4.49072	4.49052	4.49072	0
2021-09-08 03:40:00	4.48989	4.490609	4.48989	0
2021-09-08 03:45:00	4.48989	4.490449	4.48989	0
2021-09-08 03:50:00	4.48907	4.490207	4.48907	0
2021-09-08 03:55:00	4.48992	4.490132	4.48992	0
2021-09-08 04:00:00	4.48992	4.49014	4.48992	0
2021-09-08 04:05:00	4.48993	4.48998	4.48993	0
2021-09-08 04:10:00	4.48827	4.48982	4.48827	0
2021-09-08 04:15:00	4.48993	4.489742	4.48993	0
2021-09-08 04:20:00	4.48909	4.489663	4.48909	0
2021-09-08 04:25:00	4.48992	4.489583	4.48992	0
2021-09-08 04:30:00	4.48991	4.489585	4.48991	0
2021-09-08 04:35:00	4.48906	4.489502	4.48906	0
2021-09-08 04:40:00	4.48989	4.489584	4.48989	0
2021-09-08 04:45:00	4.48989	4.489581	4.48989	0
2021-09-08 04:50:00	4.49072	4.489661	4.49072	0
2021-09-08 04:55:00	4.48988	4.489656	4.48988	0
2021-09-08 05:00:00	4.48904	4.489733	4.48904	0
2021-09-08 05:05:00	4.49071	4.489811	4.49071	0
2021-09-08 05:10:00	4.49071	4.489973	4.49071	0
2021-09-08 05:15:00	4.48822	4.489803	4.48822	0
2021-09-08 05:20:00	4.48823	4.489635	4.48823	0
2021-09-08 05:25:00	4.48991	4.48972	4.48991	0
2021-09-08 05:30:00	4.48991	4.489722	4.48991	0
2021-09-08 05:35:00	4.50243	4.490976	4.50243	0
2021-09-08 05:40:00	4.52497	4.494401	4.52497	0
2021-09-08 05:45:00	4.53414	4.498827	4.53414	0
2021-09-08 05:50:00	4.53665	4.503588	4.53665	0
2021-09-08 05:55:00	4.53581	4.508098	4.53581	0
2021-09-08 06:00:00	4.53496	4.512523	4.53496	0
2021-09-08 06:05:00	4.53412	4.517113	4.53412	0
2021-09-08 06:10:00	4.53328	4.521618	4.53328	0
2021-09-08 06:15:00	4.53243	4.52587	4.53243	0
2021-09-08 06:20:00	4.52825	4.529704	4.52825	0
2021-09-08 06:25:00	4.5224	4.531701	4.5224	0
2021-09-08 06:30:00	4.52489	4.531693	4.52489	0
2021-09-08 06:35:00	4.52405	4.530684	4.52405	0
2021-09-08 06:40:00	4.52154	4.529173	4.52154	0
2021-09-08 06:45:00	4.52154	4.527746	4.52154	0
2021-09-08 06:50:00	4.51739	4.525989	4.51739	0
2021-09-08 06:55:00	4.50154	4.522731	4.50154	0
2021-09-08 07:00:00	4.49989	4.519392	4.49989	0
2021-09-08 07:05:00	4.48238	4.514387	4.48238	0
2021-09-08 07:10:00	4.47739	4.509301	4.47739	0
2021-09-08 07:15:00	4.49241	4.506302	4.49241	0
2021-09-08 07:20:00	4.48156	4.501969	4.48156	0
2021-09-08 07:25:00	4.48574	4.498138	4.48574	0
2021-09-08 07:30:00	4.48823	4.494807	4.48823	0
2021-09-08 07:35:00	4.48156	4.490809	4.48156	0
2021-09-08 07:40:00	4.48157	4.487227	4.48157	0
2021-09-08 07:45:00	4.47573	4.484646	4.47573	0
2021-09-08 07:50:00	4.47489	4.482146	4.47489	0
2021-09-08 07:55:00	4.47404	4.481312	4.47404	0
2021-09-08 08:00:00	4.47403	4.480976	4.47403	0
2021-09-08 08:05:00	4.47236	4.478971	4.47236	0
2021-09-08 08:10:00	4.4782	4.478635	4.4782	0
2021-09-08 08:15:00	4.47486	4.477547	4.47486	0
2021-09-08 08:20:00	4.48821	4.477545	4.48821	0
2021-09-08 08:25:00	4.49823	4.479212	4.49823	0
2021-09-08 08:30:00	4.50825	4.48188	4.50825	0
2021-09-08 08:35:00	4.50826	4.485133	4.50826	0
2021-09-08 08:40:00	4.50909	4.488553	4.50909	0
2021-09-08 08:45:00	4.51243	4.492392	4.51243	0
2021-09-08 08:50:00	4.50659	4.495648	4.50659	0
2021-09-08 08:55:00	4.49991	4.498403	4.49991	0
2021-09-08 09:00:00	4.48489	4.499072	4.48489	0
2021-09-08 09:05:00	4.47824	4.49941	4.47824	0
2021-09-08 09:10:00	4.4749	4.498079	4.4749	0
2021-09-08 09:15:00	4.4749	4.495746	4.4749	0
2021-09-08 09:20:00	4.47825	4.492746	4.47825	0
2021-09-08 09:25:00	4.47657	4.489577	4.47657	0
2021-09-08 09:30:00	4.4774	4.486408	4.4774	0
2021-09-08 09:35:00	4.47991	4.483156	4.47991	0
2021-09-08 09:40:00	4.48074	4.480571	4.48074	0
2021-09-08 09:45:00	4.48157	4.478737	4.48157	0
2021-09-08 09:50:00	4.48157	4.478405	4.48157	0
2021-09-08 09:55:00	4.48157	4.478738	4.48157	0
2021-09-08 10:00:00	4.48157	4.479405	4.48157	0
2021-09-08 10:05:00	4.48157	4.480072	4.48157	0
2021-09-08 10:10:00	4.48156	4.480403	4.48156	0
2021-09-08 10:15:00	4.48156	4.480902	4.48156	0
2021-09-08 10:20:00	4.48238	4.4814	4.48238	0
2021-09-08 10:25:00	4.48321	4.48173	4.48321	0
2021-09-08 10:30:00	4.48236	4.481892	4.48236	0
2021-09-08 10:35:00	4.48486	4.482221	4.48486	0
2021-09-08 10:40:00	4.48486	4.48255	4.48486	0
2021-09-08 10:45:00	4.48401	4.482794	4.48401	0
2021-09-08 10:50:00	4.48484	4.483121	4.48484	0
2021-09-08 10:55:00	4.484	4.483364	4.484	0
2021-09-08 11:00:00	4.48314	4.483522	4.48314	0
2021-09-08 11:05:00	4.48481	4.483847	4.48481	0
2021-09-08 11:10:00	4.48481	4.48409	4.48481	0
2021-09-08 11:15:00	4.48481	4.48425	4.48481	0
2021-09-08 11:20:00	4.48398	4.484412	4.48398	0
2021-09-08 11:25:00	4.48481	4.484407	4.48481	0
2021-09-08 11:30:00	4.48482	4.484403	4.48482	0
2021-09-08 11:35:00	4.48483	4.484485	4.48483	0
2021-09-08 11:40:00	4.48483	4.484484	4.48483	0
2021-09-08 11:45:00	4.48568	4.484652	4.48568	0
2021-09-08 11:50:00	4.48818	4.485156	4.48818	0
2021-09-08 11:55:00	4.50237	4.486912	4.50237	0
2021-09-08 12:00:00	4.50905	4.489336	4.50905	0
2021-09-08 12:05:00	4.51573	4.492428	4.51573	0
2021-09-08 12:10:00	4.49988	4.494018	4.49988	0
2021-09-08 12:15:00	4.48987	4.494524	4.48987	0
2021-09-08 12:20:00	4.48652	4.494694	4.48652	0
2021-09-08 12:25:00	4.48486	4.494697	4.48486	0
2021-09-08 12:30:00	4.48486	4.4947	4.48486	0
2021-09-08 12:35:00	4.48486	4.494618	4.48486	0
2021-09-08 12:40:00	4.48487	4.494287	4.48487	0
2021-09-08 12:45:00	4.48487	4.492537	4.48487	0
2021-09-08 12:50:00	4.48487	4.490119	4.48487	0
2021-09-08 12:55:00	4.48487	4.487033	4.48487	0
2021-09-08 13:00:00	4.48488	4.485533	4.48488	0
2021-09-08 13:05:00	4.48488	4.485034	4.48488	0
2021-09-08 13:10:00	4.48488	4.48487	4.48488	0
2021-09-08 13:15:00	4.48489	4.484873	4.48489	0
2021-09-08 13:20:00	4.48491	4.484878	4.48491	0
2021-09-08 13:25:00	4.48491	4.484883	4.48491	0
2021-09-08 13:30:00	4.48492	4.484888	4.48492	0
2021-09-08 13:35:00	4.48492	4.484893	4.48492	0
2021-09-08 13:40:00	4.48492	4.484898	4.48492	0
2021-09-08 13:45:00	4.48491	4.484902	4.48491	0
2021-09-08 13:50:00	4.48491	4.484905	4.48491	0
2021-09-08 13:55:00	4.48491	4.484908	4.48491	0
2021-09-08 14:00:00	4.48491	4.484911	4.48491	0
2021-09-08 14:05:00	4.48574	4.484996	4.48574	0
2021-09-08 14:10:00	4.48491	4.484996	4.48491	0
2021-09-08 14:15:00	4.48489	4.484994	4.48489	0
2021-09-08 14:20:00	4.48489	4.484991	4.48489	0
2021-09-08 14:25:00	4.48657	4.485156	4.48657	0
2021-09-08 14:30:00	4.48573	4.485237	4.48573	0
2021-09-08 14:35:00	4.48488	4.485234	4.48488	0
2021-09-08 14:40:00	4.48487	4.48523	4.48487	0
2021-09-08 14:45:00	4.48484	4.485223	4.48484	0
2021-09-08 14:50:00	4.48566	4.485298	4.48566	0
2021-09-08 14:55:00	4.48649	4.485373	4.48649	0
2021-09-08 15:00:00	4.48816	4.485698	4.48816	0
2021-09-08 15:05:00	4.48565	4.485774	4.48565	0
2021-09-08 15:10:00	4.48482	4.485767	4.48482	0
2021-09-08 15:15:00	4.48565	4.485675	4.48565	0
2021-09-08 15:20:00	4.48566	4.485668	4.48566	0
2021-09-08 15:25:00	4.48566	4.485746	4.48566	0
2021-09-08 15:30:00	4.48651	4.48591	4.48651	0
2021-09-08 15:35:00	4.48651	4.486077	4.48651	0
2021-09-08 15:40:00	4.48652	4.486163	4.48652	0
2021-09-08 15:45:00	4.48484	4.485998	4.48484	0
2021-09-08 15:50:00	4.48569	4.485751	4.48569	0
2021-09-08 15:55:00	4.48653	4.485839	4.48653	0
2021-09-08 16:00:00	4.48653	4.48601	4.48653	0
2021-09-08 16:05:00	4.48739	4.486184	4.48739	0
2021-09-08 16:10:00	4.48656	4.486274	4.48656	0
2021-09-08 16:15:00	4.48824	4.486532	4.48824	0
2021-09-08 16:20:00	4.48824	4.486705	4.48824	0
2021-09-08 16:25:00	4.48492	4.486546	4.48492	0
2021-09-08 16:30:00	4.48493	4.486387	4.48493	0
2021-09-08 16:35:00	4.48576	4.486479	4.48576	0
2021-09-08 16:40:00	4.48578	4.486488	4.48578	0
2021-09-08 16:45:00	4.48661	4.486496	4.48661	0
2021-09-08 16:50:00	4.48827	4.48667	4.48827	0
2021-09-08 16:55:00	4.48492	4.486423	4.48492	0
2021-09-08 17:00:00	4.48658	4.486425	4.48658	0
2021-09-08 17:05:00	4.48823	4.486424	4.48823	0
2021-09-08 17:10:00	4.48822	4.486422	4.48822	0
2021-09-08 17:15:00	4.48822	4.486752	4.48822	0
2021-09-08 17:20:00	4.48822	4.487081	4.48822	0
2021-09-08 17:25:00	4.48656	4.487161	4.48656	0
2021-09-08 17:30:00	4.48573	4.487156	4.48573	0
2021-09-08 17:35:00	4.48491	4.486986	4.48491	0
2021-09-08 17:40:00	4.48658	4.486817	4.48658	0
2021-09-08 17:45:00	4.48743	4.487068	4.48743	0
2021-09-08 17:50:00	4.48575	4.486985	4.48575	0
2021-09-08 17:55:00	4.48492	4.486654	4.48492	0
2021-09-08 18:00:00	4.48491	4.486323	4.48491	0
2021-09-08 18:05:00	4.48491	4.485992	4.48491	0
2021-09-08 18:10:00	4.48658	4.485828	4.48658	0
2021-09-08 18:15:00	4.48741	4.485913	4.48741	0
2021-09-08 18:20:00	4.48491	4.485831	4.48491	0
2021-09-08 18:25:00	4.48658	4.485998	4.48658	0
2021-09-08 18:30:00	4.48826	4.486166	4.48826	0
2021-09-08 18:35:00	4.48743	4.486166	4.48743	0
2021-09-08 18:40:00	4.48826	4.486417	4.48826	0
2021-09-08 18:45:00	4.48824	4.486749	4.48824	0
2021-09-08 18:50:00	4.48739	4.486997	4.48739	0
2021-09-08 18:55:00	4.48653	4.487159	4.48653	0
2021-09-08 19:00:00	4.48735	4.487236	4.48735	0
2021-09-08 19:05:00	4.48651	4.487146	4.48651	0
2021-09-08 19:10:00	4.48735	4.48739	4.48735	0
2021-09-08 19:15:00	4.48652	4.487384	4.48652	0
2021-09-08 19:20:00	4.48819	4.487377	4.48819	0
2021-09-08 19:25:00	4.4857	4.487204	4.4857	0
2021-09-08 19:30:00	4.48653	4.487031	4.48653	0
2021-09-08 19:35:00	4.48821	4.487028	4.48821	0
2021-09-08 19:40:00	4.48736	4.487025	4.48736	0
2021-09-08 19:45:00	4.48819	4.487191	4.48819	0
2021-09-08 19:50:00	4.48819	4.487275	4.48819	0
2021-09-08 19:55:00	4.48819	4.487443	4.48819	0
2021-09-08 20:00:00	4.48736	4.487444	4.48736	0
2021-09-08 20:05:00	4.48736	4.487528	4.48736	0
2021-09-08 20:10:00	4.4857	4.487279	4.4857	0
2021-09-08 20:15:00	4.48486	4.487195	4.48486	0
2021-09-08 20:20:00	4.48819	4.487361	4.48819	0
2021-09-08 20:25:00	4.48819	4.487359	4.48819	0
2021-09-08 20:30:00	4.48819	4.487442	4.48819	0
2021-09-08 20:35:00	4.48821	4.487444	4.48821	0
2021-09-08 20:40:00	4.48904	4.487529	4.48904	0
2021-09-08 20:45:00	4.48822	4.487532	4.48822	0
2021-09-08 20:50:00	4.48739	4.487535	4.48739	0
2021-09-08 20:55:00	4.48822	4.487621	4.48822	0
2021-09-08 21:00:00	4.48739	4.48779	4.48739	0
2021-09-08 21:05:00	4.48822	4.488126	4.48822	0
2021-09-08 21:10:00	4.48823	4.48813	4.48823	0
2021-09-08 21:15:00	4.48823	4.488134	4.48823	0
2021-09-08 21:20:00	4.48822	4.488137	4.48822	0
2021-09-08 21:25:00	4.48822	4.488138	4.48822	0
2021-09-08 21:30:00	4.48822	4.488056	4.48822	0
2021-09-08 21:35:00	4.48654	4.487888	4.48654	0
2021-09-08 21:40:00	4.48821	4.48797	4.48821	0
2021-09-08 21:45:00	4.48821	4.487969	4.48821	0
2021-09-08 21:50:00	4.48821	4.488051	4.48821	0
2021-09-08 21:55:00	4.48822	4.488051	4.48822	0
2021-09-08 22:00:00	4.48822	4.48805	4.48822	0
2021-09-08 22:05:00	4.48739	4.487966	4.48739	0
2021-09-08 22:10:00	4.48823	4.487967	4.48823	0
2021-09-08 22:15:00	4.48821	4.487966	4.48821	0
2021-09-08 22:20:00	4.48818	4.487962	4.48818	0
2021-09-08 22:25:00	4.48816	4.488124	4.48816	0
2021-09-08 22:30:00	4.48813	4.488116	4.48813	0
2021-09-08 22:35:00	4.4881	4.488105	4.4881	0
2021-09-08 22:40:00	4.48809	4.488093	4.48809	0
2021-09-08 22:45:00	4.48809	4.48808	4.48809	0
2021-09-08 22:50:00	4.48809	4.488067	4.48809	0
2021-09-08 22:55:00	4.4881	4.488138	4.4881	0
2021-09-08 23:00:00	4.48812	4.488127	4.48812	0
2021-09-08 23:05:00	4.48814	4.48812	4.48814	0
2021-09-08 23:10:00	4.48816	4.488118	4.48816	0
2021-09-08 23:15:00	4.48818	4.48812	4.48818	0
2021-09-08 23:20:00	4.48821	4.488128	4.48821	0
2021-09-08 23:25:00	4.48822	4.48814	4.48822	0
2021-09-08 23:30:00	4.48823	4.488154	4.48823	0
2021-09-08 23:35:00	4.48741	4.488086	4.48741	0
2021-09-08 23:40:00	4.48826	4.488103	4.48826	0
2021-09-08 23:45:00	4.48827	4.48812	4.48827	0
2021-09-08 23:50:00	4.48827	4.488135	4.48827	0
2021-09-08 23:55:00	4.48827	4.488148	4.48827	0
2021-09-09 00:00:00	4.48827	4.488159	4.48827	0
2021-09-09 00:05:00	4.48743	4.488084	4.48743	0
2021-09-09 00:10:00	4.48826	4.488089	4.48826	0
2021-09-09 00:15:00	4.48909	4.488176	4.48909	0
2021-09-09 00:20:00	4.48823	4.488176	4.48823	0
2021-09-09 00:25:00	4.48823	4.488258	4.48823	0
2021-09-09 00:30:00	4.48822	4.488254	4.48822	0
2021-09-09 00:35:00	4.48904	4.488331	4.48904	0
2021-09-09 00:40:00	4.48985	4.488489	4.48985	0
2021-09-09 00:45:00	4.48818	4.48848	4.48818	0
2021-09-09 00:50:00	4.48817	4.48847	4.48817	0
2021-09-09 00:55:00	4.48818	4.488545	4.48818	0
2021-09-09 01:00:00	4.48901	4.48862	4.48901	0
2021-09-09 01:05:00	4.48902	4.488613	4.48902	0
2021-09-09 01:10:00	4.48819	4.488609	4.48819	0
2021-09-09 01:15:00	4.48819	4.488605	4.48819	0
2021-09-09 01:20:00	4.48818	4.488601	4.48818	0
2021-09-09 01:25:00	4.48985	4.488682	4.48985	0
2021-09-09 01:30:00	4.48818	4.488515	4.48818	0
2021-09-09 01:35:00	4.48818	4.488515	4.48818	0
2021-09-09 01:40:00	4.48902	4.4886	4.48902	0
2021-09-09 01:45:00	4.48988	4.48877	4.48988	0
2021-09-09 01:50:00	4.48822	4.488691	4.48822	0
2021-09-09 01:55:00	4.48906	4.488695	4.48906	0
2021-09-09 02:00:00	4.48991	4.488867	4.48991	0
2021-09-09 02:05:00	4.48824	4.488872	4.48824	0
2021-09-09 02:10:00	4.48907	4.488961	4.48907	0
2021-09-09 02:15:00	4.48824	4.4888	4.48824	0
2021-09-09 02:20:00	4.48824	4.488806	4.48824	0
2021-09-09 02:25:00	4.48824	4.488812	4.48824	0
2021-09-09 02:30:00	4.48824	4.488734	4.48824	0
2021-09-09 02:35:00	4.48824	4.48857	4.48824	0
2021-09-09 02:40:00	4.48826	4.488574	4.48826	0
2021-09-09 02:45:00	4.48826	4.488494	4.48826	0
2021-09-09 02:50:00	4.48827	4.48833	4.48827	0
2021-09-09 02:55:00	4.49077	4.488583	4.49077	0
2021-09-09 03:00:00	4.48994	4.48867	4.48994	0
2021-09-09 03:05:00	4.48994	4.48884	4.48994	0
2021-09-09 03:10:00	4.48827	4.488843	4.48827	0
2021-09-09 03:15:00	4.48992	4.489011	4.48992	0
2021-09-09 03:20:00	4.48824	4.489011	4.48824	0
2021-09-09 03:25:00	4.48989	4.489176	4.48989	0
2021-09-09 03:30:00	4.48905	4.489255	4.48905	0
2021-09-09 03:35:00	4.48822	4.489251	4.48822	0
2021-09-09 03:40:00	4.48822	4.489246	4.48822	0
2021-09-09 03:45:00	4.48906	4.489075	4.48906	0
2021-09-09 03:50:00	4.48991	4.489072	4.48991	0
2021-09-09 03:55:00	4.48824	4.488902	4.48824	0
2021-09-09 04:00:00	4.48909	4.488984	4.48909	0
2021-09-09 04:05:00	4.48909	4.488901	4.48909	0
2021-09-09 04:10:00	4.48824	4.488901	4.48824	0
2021-09-09 04:15:00	4.48989	4.488901	4.48989	0
2021-09-09 04:20:00	4.48987	4.488983	4.48987	0
2021-09-09 04:25:00	4.48818	4.488979	4.48818	0
2021-09-09 04:30:00	4.48984	4.489141	4.48984	0
2021-09-09 04:35:00	4.48901	4.489136	4.48901	0
2021-09-09 04:40:00	4.48985	4.48913	4.48985	0
2021-09-09 04:45:00	4.4907	4.489376	4.4907	0
2021-09-09 04:50:00	4.48821	4.489288	4.48821	0
2021-09-09 04:55:00	4.48988	4.489367	4.48988	0
2021-09-09 05:00:00	4.48989	4.489532	4.48989	0
2021-09-09 05:05:00	4.48991	4.489534	4.48991	0
2021-09-09 05:10:00	4.48824	4.489371	4.48824	0
2021-09-09 05:15:00	4.48824	4.489377	4.48824	0
2021-09-09 05:20:00	4.48991	4.489384	4.48991	0
2021-09-09 05:25:00	4.48991	4.489474	4.48991	0
2021-09-09 05:30:00	4.48991	4.48948	4.48991	0
2021-09-09 05:35:00	4.48992	4.489402	4.48992	0
2021-09-09 05:40:00	4.48992	4.489573	4.48992	0
2021-09-09 05:45:00	4.49159	4.489744	4.49159	0
2021-09-09 05:50:00	4.48824	4.489579	4.48824	0
2021-09-09 05:55:00	4.48824	4.489412	4.48824	0
2021-09-09 06:00:00	4.49075	4.489663	4.49075	0
2021-09-09 06:05:00	4.48907	4.489746	4.48907	0
2021-09-09 06:10:00	4.48991	4.489746	4.48991	0
2021-09-09 06:15:00	4.48906	4.489661	4.48906	0
2021-09-09 06:20:00	4.49071	4.489741	4.49071	0
2021-09-09 06:25:00	4.49153	4.489902	4.49153	0
2021-09-09 06:30:00	4.49149	4.490059	4.49149	0
2021-09-09 06:35:00	4.49148	4.490048	4.49148	0
2021-09-09 06:40:00	4.49147	4.490371	4.49147	0
2021-09-09 06:45:00	4.48979	4.490526	4.48979	0
2021-09-09 06:50:00	4.49145	4.490596	4.49145	0
2021-09-09 06:55:00	4.49147	4.490836	4.49147	0
2021-09-09 07:00:00	4.4898	4.490825	4.4898	0
2021-09-09 07:05:00	4.49064	4.490983	4.49064	0
2021-09-09 07:10:00	4.49065	4.490977	4.49065	0
2021-09-09 07:15:00	4.48899	4.490723	4.48899	0
2021-09-09 07:20:00	4.49067	4.490641	4.49067	0
2021-09-09 07:25:00	4.48985	4.490478	4.48985	0
2021-09-09 07:30:00	4.48987	4.490318	4.48987	0
2021-09-09 07:35:00	4.48905	4.490244	4.48905	0
2021-09-09 07:40:00	4.48989	4.490088	4.48989	0
2021-09-09 07:45:00	4.48822	4.489763	4.48822	0
2021-09-09 07:50:00	4.48573	4.489356	4.48573	0
2021-09-09 07:55:00	4.48489	4.488781	4.48489	0
2021-09-09 08:00:00	4.48156	4.487872	4.48156	0
2021-09-09 08:05:00	4.4799	4.486963	4.4799	0
2021-09-09 08:10:00	4.47907	4.485803	4.47907	0
2021-09-09 08:15:00	4.48241	4.485059	4.48241	0
2021-09-09 08:20:00	4.48492	4.484564	4.48492	0
2021-09-09 08:25:00	4.48743	4.484402	4.48743	0
2021-09-09 08:30:00	4.48744	4.484157	4.48744	0
2021-09-09 08:35:00	4.48744	4.484079	4.48744	0
2021-09-09 08:40:00	4.48827	4.484333	4.48827	0
2021-09-09 08:45:00	4.48827	4.484671	4.48827	0
2021-09-09 08:50:00	4.48827	4.485342	4.48827	0
2021-09-09 08:55:00	4.48826	4.486178	4.48826	0
2021-09-09 09:00:00	4.48824	4.487095	4.48824	0
2021-09-09 09:05:00	4.48823	4.487677	4.48823	0
2021-09-09 09:10:00	4.48822	4.488007	4.48822	0
2021-09-09 09:15:00	4.48821	4.488085	4.48821	0
2021-09-09 09:20:00	4.48819	4.48816	4.48819	0
2021-09-09 09:25:00	4.48818	4.488234	4.48818	0
2021-09-09 09:30:00	4.48816	4.488223	4.48816	0
2021-09-09 09:35:00	4.48813	4.488209	4.48813	0
2021-09-09 09:40:00	4.4881	4.488192	4.4881	0
2021-09-09 09:45:00	4.48892	4.488258	4.48892	0
2021-09-09 09:50:00	4.48807	4.488241	4.48807	0
2021-09-09 09:55:00	4.48807	4.488225	4.48807	0
2021-09-09 10:00:00	4.48808	4.488211	4.48808	0
2021-09-09 10:05:00	4.4881	4.4882	4.4881	0
2021-09-09 10:10:00	4.48812	4.488193	4.48812	0
2021-09-09 10:15:00	4.48814	4.488189	4.48814	0
2021-09-09 10:20:00	4.48817	4.48819	4.48817	0
2021-09-09 10:25:00	4.48819	4.488196	4.48819	0
2021-09-09 10:30:00	4.48821	4.488207	4.48821	0
2021-09-09 10:35:00	4.48823	4.488138	4.48823	0
2021-09-09 10:40:00	4.48824	4.488155	4.48824	0
2021-09-09 10:45:00	4.48824	4.488172	4.48824	0
2021-09-09 10:50:00	4.48824	4.488188	4.48824	0
2021-09-09 10:55:00	4.48824	4.488202	4.48824	0
2021-09-09 11:00:00	4.48824	4.488214	4.48824	0
2021-09-09 11:05:00	4.48824	4.488224	4.48824	0
2021-09-09 11:10:00	4.48824	4.488231	4.48824	0
2021-09-09 11:15:00	4.48909	4.488321	4.48909	0
2021-09-09 11:20:00	4.48826	4.488326	4.48826	0
2021-09-09 11:25:00	4.48909	4.488412	4.48909	0
2021-09-09 11:30:00	4.48824	4.488412	4.48824	0
2021-09-09 11:35:00	4.48823	4.488411	4.48823	0
2021-09-09 11:40:00	4.48821	4.488408	4.48821	0
2021-09-09 11:45:00	4.48818	4.488402	4.48818	0
2021-09-09 11:50:00	4.48817	4.488395	4.48817	0
2021-09-09 11:55:00	4.48814	4.488385	4.48814	0
2021-09-09 12:00:00	4.48813	4.488374	4.48813	0
2021-09-09 12:05:00	4.4881	4.488275	4.4881	0
2021-09-09 12:10:00	4.4881	4.488259	4.4881	0
2021-09-09 12:15:00	4.4881	4.48816	4.4881	0
2021-09-09 12:20:00	4.48812	4.488148	4.48812	0
2021-09-09 12:25:00	4.50232	4.489557	4.50232	0
2021-09-09 12:30:00	4.51235	4.491971	4.51235	0
2021-09-09 12:35:00	4.51487	4.49464	4.51487	0
2021-09-09 12:40:00	4.49988	4.495811	4.49988	0
2021-09-09 12:45:00	4.49155	4.496152	4.49155	0
2021-09-09 12:50:00	4.48823	4.496162	4.48823	0
2021-09-09 12:55:00	4.4874	4.496092	4.4874	0
2021-09-09 13:00:00	4.48657	4.495939	4.48657	0
2021-09-09 13:05:00	4.48657	4.495786	4.48657	0
2021-09-09 13:10:00	4.48657	4.495631	4.48657	0
2021-09-09 13:15:00	4.48657	4.494056	4.48657	0
2021-09-09 13:20:00	4.48657	4.491478	4.48657	0
2021-09-09 13:25:00	4.48657	4.488648	4.48657	0
2021-09-09 13:30:00	4.48573	4.487233	4.48573	0
2021-09-09 13:35:00	4.48656	4.486734	4.48656	0
2021-09-09 13:40:00	4.48487	4.486398	4.48487	0
2021-09-09 13:45:00	4.48652	4.48631	4.48652	0
2021-09-09 13:50:00	4.48734	4.486387	4.48734	0
2021-09-09 13:55:00	4.48651	4.486381	4.48651	0
2021-09-09 14:00:00	4.48649	4.486373	4.48649	0
2021-09-09 14:05:00	4.48566	4.486282	4.48566	0
2021-09-09 14:10:00	4.48649	4.486274	4.48649	0
2021-09-09 14:15:00	4.48734	4.486351	4.48734	0
2021-09-09 14:20:00	4.48652	4.48643	4.48652	0
2021-09-09 14:25:00	4.48736	4.48651	4.48736	0
2021-09-09 14:30:00	4.48737	4.48676	4.48737	0
2021-09-09 14:35:00	4.48571	4.486679	4.48571	0
2021-09-09 14:40:00	4.48571	4.486516	4.48571	0
2021-09-09 14:45:00	4.48571	4.486436	4.48571	0
2021-09-09 14:50:00	4.48737	4.486524	4.48737	0
2021-09-09 14:55:00	4.48569	4.486527	4.48569	0
2021-09-09 15:00:00	4.48484	4.486362	4.48484	0
2021-09-09 15:05:00	4.48651	4.486279	4.48651	0
2021-09-09 15:10:00	4.48651	4.486278	4.48651	0
2021-09-09 15:15:00	4.48734	4.486276	4.48734	0
2021-09-09 15:20:00	4.48566	4.486105	4.48566	0
2021-09-09 15:25:00	4.48566	4.4861	4.48566	0
2021-09-09 15:30:00	4.48649	4.486178	4.48649	0
2021-09-09 15:35:00	4.48651	4.486258	4.48651	0
2021-09-09 15:40:00	4.48651	4.486172	4.48651	0
2021-09-09 15:45:00	4.48818	4.486421	4.48818	0
2021-09-09 15:50:00	4.48569	4.486506	4.48569	0
2021-09-09 15:55:00	4.48737	4.486592	4.48737	0
2021-09-09 16:00:00	4.48822	4.486763	4.48822	0
2021-09-09 16:05:00	4.4874	4.486769	4.4874	0
2021-09-09 16:10:00	4.48657	4.48686	4.48657	0
2021-09-09 16:15:00	4.48741	4.487035	4.48741	0
2021-09-09 16:20:00	4.48659	4.487045	4.48659	0
2021-09-09 16:25:00	4.48826	4.48722	4.48826	0
2021-09-09 16:30:00	4.48741	4.48731	4.48741	0
2021-09-09 16:35:00	4.48823	4.487315	4.48823	0
2021-09-09 16:40:00	4.48821	4.487567	4.48821	0
2021-09-09 16:45:00	4.48818	4.487648	4.48818	0
2021-09-09 16:50:00	4.48817	4.487643	4.48817	0
2021-09-09 16:55:00	4.48732	4.487635	4.48732	0
2021-09-09 17:00:00	4.48731	4.487709	4.48731	0
2021-09-09 17:05:00	4.48813	4.487781	4.48813	0
2021-09-09 17:10:00	4.4873	4.487852	4.4873	0
2021-09-09 17:15:00	4.48814	4.48784	4.48814	0
2021-09-09 17:20:00	4.48816	4.487915	4.48816	0
2021-09-09 17:25:00	4.48817	4.487909	4.48817	0
2021-09-09 17:30:00	4.48736	4.487824	4.48736	0
2021-09-09 17:35:00	4.48654	4.48766	4.48654	0
2021-09-09 17:40:00	4.48739	4.487582	4.48739	0
2021-09-09 17:45:00	4.48823	4.487673	4.48823	0
2021-09-09 17:50:00	4.48658	4.4876	4.48658	0
2021-09-09 17:55:00	4.48659	4.487446	4.48659	0
2021-09-09 18:00:00	4.48659	4.487375	4.48659	0
2021-09-09 18:05:00	4.48744	4.487305	4.48744	0
2021-09-09 18:10:00	4.48495	4.486984	4.48495	0
2021-09-09 18:15:00	4.48578	4.486745	4.48578	0
2021-09-09 18:20:00	4.48578	4.486587	4.48578	0
2021-09-09 18:25:00	4.48662	4.486595	4.48662	0
2021-09-09 18:30:00	4.48829	4.486685	4.48829	0
2021-09-09 18:35:00	4.48662	4.486524	4.48662	0
2021-09-09 18:40:00	4.48745	4.486611	4.48745	0
2021-09-09 18:45:00	4.48662	4.486614	4.48662	0
2021-09-09 18:50:00	4.48579	4.486534	4.48579	0
2021-09-09 18:55:00	4.48662	4.486452	4.48662	0
2021-09-09 19:00:00	4.48662	4.486619	4.48662	0
2021-09-09 19:05:00	4.48662	4.486703	4.48662	0
2021-09-09 19:10:00	4.48662	4.486787	4.48662	0
2021-09-09 19:15:00	4.48579	4.486704	4.48579	0
2021-09-09 19:20:00	4.48579	4.486454	4.48579	0
2021-09-09 19:25:00	4.48829	4.486621	4.48829	0
2021-09-09 19:30:00	4.48579	4.486455	4.48579	0
2021-09-09 19:35:00	4.48579	4.486372	4.48579	0
2021-09-09 19:40:00	4.48662	4.486455	4.48662	0
2021-09-09 19:45:00	4.48579	4.486372	4.48579	0
2021-09-09 19:50:00	4.48745	4.486455	4.48745	0
2021-09-09 19:55:00	4.48829	4.486622	4.48829	0
2021-09-09 20:00:00	4.48662	4.486622	4.48662	0
2021-09-09 20:05:00	4.48745	4.486788	4.48745	0
2021-09-09 20:10:00	4.48493	4.486702	4.48493	0
2021-09-09 20:15:00	4.48826	4.486699	4.48826	0
2021-09-09 20:20:00	4.48824	4.486944	4.48824	0
2021-09-09 20:25:00	4.48657	4.487022	4.48657	0
2021-09-09 20:30:00	4.48822	4.487182	4.48822	0
2021-09-09 20:35:00	4.48656	4.487259	4.48656	0
2021-09-09 20:40:00	4.48822	4.487336	4.48822	0
2021-09-09 20:45:00	4.48823	4.48733	4.48823	0
2021-09-09 20:50:00	4.48657	4.487325	4.48657	0
2021-09-09 20:55:00	4.48657	4.487237	4.48657	0
2021-09-09 21:00:00	4.48658	4.487402	4.48658	0
2021-09-09 21:05:00	4.48659	4.487235	4.48659	0
2021-09-09 21:10:00	4.48659	4.48707	4.48659	0
2021-09-09 21:15:00	4.48826	4.487239	4.48826	0
2021-09-09 21:20:00	4.48659	4.487076	4.48659	0
2021-09-09 21:25:00	4.48658	4.487078	4.48658	0
2021-09-09 21:30:00	4.48575	4.486831	4.48575	0
2021-09-09 21:35:00	4.48741	4.486749	4.48741	0
2021-09-09 21:40:00	4.48658	4.48675	4.48658	0
2021-09-09 21:45:00	4.48658	4.486751	4.48658	0
2021-09-09 21:50:00	4.48659	4.486752	4.48659	0
2021-09-09 21:55:00	4.48659	4.486752	4.48659	0
2021-09-09 22:00:00	4.48743	4.486836	4.48743	0
2021-09-09 22:05:00	4.48658	4.486668	4.48658	0
2021-09-09 22:10:00	4.48824	4.486833	4.48824	0
2021-09-09 22:15:00	4.48824	4.486999	4.48824	0
2021-09-09 22:20:00	4.48741	4.487165	4.48741	0
2021-09-09 22:25:00	4.48824	4.487248	4.48824	0
2021-09-09 22:30:00	4.48658	4.487248	4.48658	0
2021-09-09 22:35:00	4.48743	4.487333	4.48743	0
2021-09-09 22:40:00	4.48659	4.487333	4.48659	0
2021-09-09 22:45:00	4.48659	4.487333	4.48659	0
2021-09-09 22:50:00	4.48661	4.487251	4.48661	0
2021-09-09 22:55:00	4.48827	4.48742	4.48827	0
2021-09-09 23:00:00	4.48578	4.487174	4.48578	0
2021-09-09 23:05:00	4.48828	4.487178	4.48828	0
2021-09-09 23:10:00	4.48828	4.487265	4.48828	0
2021-09-09 23:15:00	4.48827	4.487268	4.48827	0
2021-09-09 23:20:00	4.48826	4.487436	4.48826	0
2021-09-09 23:25:00	4.48824	4.487517	4.48824	0
2021-09-09 23:30:00	4.48823	4.487681	4.48823	0
2021-09-09 23:35:00	4.48822	4.487844	4.48822	0
2021-09-09 23:40:00	4.48822	4.488005	4.48822	0
2021-09-09 23:45:00	4.48822	4.488	4.48822	0
2021-09-09 23:50:00	4.48654	4.488076	4.48654	0
2021-09-09 23:55:00	4.48821	4.488069	4.48821	0
2021-09-10 00:00:00	4.48821	4.488062	4.48821	0
2021-09-10 00:05:00	4.48819	4.488054	4.48819	0
2021-09-10 00:10:00	4.48819	4.488047	4.48819	0
2021-09-10 00:15:00	4.48819	4.488042	4.48819	0
2021-09-10 00:20:00	4.48821	4.48804	4.48821	0
2021-09-10 00:25:00	4.48821	4.488039	4.48821	0
2021-09-10 00:30:00	4.48822	4.488039	4.48822	0
2021-09-10 00:35:00	4.48823	4.48804	4.48823	0
2021-09-10 00:40:00	4.48823	4.488209	4.48823	0
2021-09-10 00:45:00	4.48823	4.488211	4.48823	0
2021-09-10 00:50:00	4.48822	4.488212	4.48822	0
2021-09-10 00:55:00	4.48821	4.488214	4.48821	0
2021-09-10 01:00:00	4.48821	4.488216	4.48821	0
2021-09-10 01:05:00	4.48821	4.488218	4.48821	0
2021-09-10 01:10:00	4.48821	4.488218	4.48821	0
2021-09-10 01:15:00	4.48822	4.488219	4.48822	0
2021-09-10 01:20:00	4.48822	4.488219	4.48822	0
2021-09-10 01:25:00	4.48823	4.488219	4.48823	0
2021-09-10 01:30:00	4.48824	4.48822	4.48824	0
2021-09-10 01:35:00	4.48826	4.488223	4.48826	0
2021-09-10 01:40:00	4.48826	4.488227	4.48826	0
2021-09-10 01:45:00	4.48827	4.488233	4.48827	0
2021-09-10 01:50:00	4.48827	4.488239	4.48827	0
2021-09-10 01:55:00	4.48828	4.488246	4.48828	0
2021-09-10 02:00:00	4.48661	4.488086	4.48661	0
2021-09-10 02:05:00	4.48828	4.488092	4.48828	0
2021-09-10 02:10:00	4.48828	4.488098	4.48828	0
2021-09-10 02:15:00	4.48828	4.488103	4.48828	0
2021-09-10 02:20:00	4.48829	4.488108	4.48829	0
2021-09-10 02:25:00	4.48829	4.488111	4.48829	0
2021-09-10 02:30:00	4.48829	4.488114	4.48829	0
2021-09-10 02:35:00	4.48829	4.488116	4.48829	0
2021-09-10 02:40:00	4.48829	4.488118	4.48829	0
2021-09-10 02:45:00	4.48829	4.488119	4.48829	0
2021-09-10 02:50:00	4.48829	4.488287	4.48829	0
2021-09-10 02:55:00	4.48829	4.488288	4.48829	0
2021-09-10 03:00:00	4.48829	4.488289	4.48829	0
2021-09-10 03:05:00	4.48661	4.488122	4.48661	0
2021-09-10 03:10:00	4.48827	4.48812	4.48827	0
2021-09-10 03:15:00	4.48826	4.488117	4.48826	0
2021-09-10 03:20:00	4.48824	4.488112	4.48824	0
2021-09-10 03:25:00	4.48822	4.488105	4.48822	0
2021-09-10 03:30:00	4.48821	4.488097	4.48821	0
2021-09-10 03:35:00	4.48819	4.488087	4.48819	0
2021-09-10 03:40:00	4.48818	4.488076	4.48818	0
2021-09-10 03:45:00	4.48819	4.488066	4.48819	0
2021-09-10 03:50:00	4.48819	4.488056	4.48819	0
2021-09-10 03:55:00	4.48818	4.488213	4.48818	0
2021-09-10 04:00:00	4.48818	4.488204	4.48818	0
2021-09-10 04:05:00	4.48817	4.488195	4.48817	0
2021-09-10 04:10:00	4.48816	4.488187	4.48816	0
2021-09-10 04:15:00	4.48816	4.488181	4.48816	0
2021-09-10 04:20:00	4.48816	4.488176	4.48816	0
2021-09-10 04:25:00	4.48816	4.488173	4.48816	0
2021-09-10 04:30:00	4.48816	4.488171	4.48816	0
2021-09-10 04:35:00	4.48816	4.488168	4.48816	0
2021-09-10 04:40:00	4.48816	4.488165	4.48816	0
2021-09-10 04:45:00	4.48816	4.488163	4.48816	0
2021-09-10 04:50:00	4.48816	4.488161	4.48816	0
2021-09-10 04:55:00	4.48816	4.48816	4.48816	0
2021-09-10 05:00:00	4.48816	4.48816	4.48816	0
2021-09-10 05:05:00	4.48817	4.488161	4.48817	0
2021-09-10 05:10:00	4.48818	4.488163	4.48818	0
2021-09-10 05:15:00	4.48818	4.488165	4.48818	0
2021-09-10 05:20:00	4.48821	4.48817	4.48821	0
2021-09-10 05:25:00	4.48822	4.488176	4.48822	0
2021-09-10 05:30:00	4.48823	4.488183	4.48823	0
2021-09-10 05:35:00	4.48824	4.488191	4.48824	0
2021-09-10 05:40:00	4.48824	4.488199	4.48824	0
2021-09-10 05:45:00	4.48743	4.488126	4.48743	0
2021-09-10 05:50:00	4.48827	4.488137	4.48827	0
2021-09-10 05:55:00	4.48827	4.488147	4.48827	0
2021-09-10 06:00:00	4.48828	4.488157	4.48828	0
2021-09-10 06:05:00	4.48828	4.488167	4.48828	0
2021-09-10 06:10:00	4.48828	4.488174	4.48828	0
2021-09-10 06:15:00	4.48828	4.48818	4.48828	0
2021-09-10 06:20:00	4.48827	4.488184	4.48827	0
2021-09-10 06:25:00	4.48743	4.488103	4.48743	0
2021-09-10 06:30:00	4.48406	4.487685	4.48406	0
2021-09-10 06:35:00	4.48155	4.487097	4.48155	0
2021-09-10 06:40:00	4.4782	4.48609	4.4782	0
2021-09-10 06:45:00	4.48152	4.485415	4.48152	0
2021-09-10 06:50:00	4.48486	4.485073	4.48486	0
2021-09-10 06:55:00	4.48569	4.484814	4.48569	0
2021-09-10 07:00:00	4.48736	4.484722	4.48736	0
2021-09-10 07:05:00	4.48737	4.484631	4.48737	0
2021-09-10 07:10:00	4.48822	4.484626	4.48822	0
2021-09-10 07:15:00	4.4874	4.484623	4.4874	0
2021-09-10 07:20:00	4.48824	4.485041	4.48824	0
2021-09-10 07:25:00	4.48826	4.485712	4.48826	0
2021-09-10 07:30:00	4.48659	4.486551	4.48659	0
2021-09-10 07:35:00	4.48827	4.487226	4.48827	0
2021-09-10 07:40:00	4.48827	4.487567	4.48827	0
2021-09-10 07:45:00	4.48827	4.487825	4.48827	0
2021-09-10 07:50:00	4.48827	4.487916	4.48827	0
2021-09-10 07:55:00	4.48826	4.488005	4.48826	0
2021-09-10 08:00:00	4.48826	4.488009	4.48826	0
2021-09-10 08:05:00	4.48826	4.488095	4.48826	0
2021-09-10 08:10:00	4.48824	4.488095	4.48824	0
2021-09-10 08:15:00	4.48823	4.488092	4.48823	0
2021-09-10 08:20:00	4.48822	4.488255	4.48822	0
2021-09-10 08:25:00	4.48821	4.488249	4.48821	0
2021-09-10 08:30:00	4.48736	4.488158	4.48736	0
2021-09-10 08:35:00	4.48819	4.48815	4.48819	0
2021-09-10 08:40:00	4.48818	4.488141	4.48818	0
2021-09-10 08:45:00	4.48817	4.488132	4.48817	0
2021-09-10 08:50:00	4.48816	4.488122	4.48816	0
2021-09-10 08:55:00	4.48731	4.488027	4.48731	0
2021-09-10 09:00:00	4.48731	4.487934	4.48731	0
2021-09-10 09:05:00	4.48814	4.487925	4.48814	0
2021-09-10 09:10:00	4.48816	4.487919	4.48816	0
2021-09-10 09:15:00	4.48734	4.487832	4.48734	0
2021-09-10 09:20:00	4.48735	4.487831	4.48735	0
2021-09-10 09:25:00	4.48819	4.487831	4.48819	0
2021-09-10 09:30:00	4.48821	4.487834	4.48821	0
2021-09-10 09:35:00	4.48821	4.487838	4.48821	0
2021-09-10 09:40:00	4.48821	4.487843	4.48821	0
2021-09-10 09:45:00	4.48654	4.487766	4.48654	0
2021-09-10 09:50:00	4.48822	4.487857	4.48822	0
2021-09-10 09:55:00	4.48822	4.487865	4.48822	0
2021-09-10 10:00:00	4.48822	4.487871	4.48822	0
2021-09-10 10:05:00	4.48821	4.487958	4.48821	0
2021-09-10 10:10:00	4.48819	4.488042	4.48819	0
2021-09-10 10:15:00	4.48819	4.488042	4.48819	0
2021-09-10 10:20:00	4.48486	4.487707	4.48486	0
2021-09-10 10:25:00	4.48653	4.487539	4.48653	0
2021-09-10 10:30:00	4.48737	4.487455	4.48737	0
2021-09-10 10:35:00	4.48822	4.487623	4.48822	0
2021-09-10 10:40:00	4.48573	4.487374	4.48573	0
2021-09-10 10:45:00	4.48657	4.487209	4.48657	0
2021-09-10 10:50:00	4.4874	4.487127	4.4874	0
2021-09-10 10:55:00	4.48657	4.486963	4.48657	0
2021-09-10 11:00:00	4.4874	4.486884	4.4874	0
2021-09-10 11:05:00	4.48823	4.486888	4.48823	0
2021-09-10 11:10:00	4.48656	4.487058	4.48656	0
2021-09-10 11:15:00	4.48739	4.487144	4.48739	0
2021-09-10 11:20:00	4.48821	4.487228	4.48821	0
2021-09-10 11:25:00	4.48819	4.487225	4.48819	0
2021-09-10 11:30:00	4.48818	4.48747	4.48818	0
2021-09-10 11:35:00	4.48818	4.487631	4.48818	0
2021-09-10 11:40:00	4.48817	4.487708	4.48817	0
2021-09-10 11:45:00	4.48817	4.487868	4.48817	0
2021-09-10 11:50:00	4.48649	4.487777	4.48649	0
2021-09-10 11:55:00	4.48649	4.487603	4.48649	0
2021-09-10 12:00:00	4.48651	4.487598	4.48651	0
2021-09-10 12:05:00	4.48818	4.487677	4.48818	0
2021-09-10 12:10:00	4.48819	4.487675	4.48819	0
2021-09-10 12:15:00	4.48818	4.487674	4.48818	0
2021-09-10 12:20:00	4.48735	4.487591	4.48735	0
2021-09-10 12:25:00	4.48818	4.487591	4.48818	0
2021-09-10 12:30:00	4.48734	4.487508	4.48734	0
2021-09-10 12:35:00	4.48484	4.487175	4.48484	0
2021-09-10 12:40:00	4.48735	4.487261	4.48735	0
2021-09-10 12:45:00	4.48818	4.48743	4.48818	0
2021-09-10 12:50:00	4.48819	4.487598	4.48819	0
2021-09-10 12:55:00	4.48736	4.487516	4.48736	0
2021-09-10 13:00:00	4.48821	4.487518	4.48821	0
2021-09-10 13:05:00	4.48821	4.487521	4.48821	0
2021-09-10 13:10:00	4.48821	4.487607	4.48821	0
2021-09-10 13:15:00	4.48904	4.487693	4.48904	0
2021-09-10 13:20:00	4.48821	4.48778	4.48821	0
2021-09-10 13:25:00	4.48571	4.487867	4.48571	0
2021-09-10 13:30:00	4.48571	4.487703	4.48571	0
2021-09-10 13:35:00	4.48656	4.487541	4.48656	0
2021-09-10 13:40:00	4.48657	4.487379	4.48657	0
2021-09-10 13:45:00	4.48824	4.487467	4.48824	0
2021-09-10 13:50:00	4.48826	4.487472	4.48826	0
2021-09-10 13:55:00	4.48826	4.487477	4.48826	0
2021-09-10 14:00:00	4.48741	4.487397	4.48741	0
2021-09-10 14:05:00	4.48824	4.487317	4.48824	0
2021-09-10 14:10:00	4.48824	4.48732	4.48824	0
2021-09-10 14:15:00	4.48741	4.48749	4.48741	0
2021-09-10 14:20:00	4.48658	4.487577	4.48658	0
2021-09-10 14:25:00	4.48658	4.487579	4.48658	0
2021-09-10 14:30:00	4.48658	4.48758	4.48658	0
2021-09-10 14:35:00	4.48492	4.487248	4.48492	0
2021-09-10 14:40:00	4.48575	4.486997	4.48575	0
2021-09-10 14:45:00	4.48824	4.486995	4.48824	0
2021-09-10 14:50:00	4.48824	4.487078	4.48824	0
2021-09-10 14:55:00	4.48824	4.487078	4.48824	0
2021-09-10 15:00:00	4.48741	4.486995	4.48741	0
2021-09-10 15:05:00	4.48824	4.487078	4.48824	0
2021-09-10 15:10:00	4.48575	4.486995	4.48575	0
2021-09-10 15:15:00	4.48492	4.486829	4.48492	0
2021-09-10 15:20:00	4.48492	4.486663	4.48492	0
2021-09-10 15:25:00	4.48659	4.48683	4.48659	0
2021-09-10 15:30:00	4.48827	4.487082	4.48827	0
2021-09-10 15:35:00	4.48744	4.487002	4.48744	0
2021-09-10 15:40:00	4.48828	4.487006	4.48828	0
2021-09-10 15:45:00	4.48745	4.486927	4.48745	0
2021-09-10 15:50:00	4.48495	4.486681	4.48495	0
2021-09-10 15:55:00	4.48495	4.486352	4.48495	0
2021-09-10 16:00:00	4.48659	4.486436	4.48659	0
2021-09-10 16:05:00	4.48492	4.486436	4.48492	0
2021-09-10 16:10:00	4.48574	4.486518	4.48574	0
2021-09-10 16:15:00	4.48823	4.486682	4.48823	0
2021-09-10 16:20:00	4.48739	4.486594	4.48739	0
2021-09-10 16:25:00	4.48822	4.486672	4.48822	0
2021-09-10 16:30:00	4.48822	4.486666	4.48822	0
2021-09-10 16:35:00	4.48739	4.48666	4.48739	0
2021-09-10 16:40:00	4.48657	4.486822	4.48657	0
2021-09-10 16:45:00	4.48491	4.486818	4.48491	0
2021-09-10 16:50:00	4.48658	4.486817	4.48658	0
2021-09-10 16:55:00	4.48743	4.487068	4.48743	0
2021-09-10 17:00:00	4.48659	4.487153	4.48659	0
2021-09-10 17:05:00	4.48826	4.487156	4.48826	0
2021-09-10 17:10:00	4.48824	4.487241	4.48824	0
2021-09-10 17:15:00	4.48824	4.487243	4.48824	0
2021-09-10 17:20:00	4.48824	4.487245	4.48824	0
2021-09-10 17:25:00	4.48656	4.487162	4.48656	0
2021-09-10 17:30:00	4.48823	4.487328	4.48823	0
2021-09-10 17:35:00	4.48822	4.487659	4.48822	0
2021-09-10 17:40:00	4.48656	4.487657	4.48656	0
2021-09-10 17:45:00	4.48656	4.48757	4.48656	0
2021-09-10 17:50:00	4.48489	4.4874	4.48489	0
2021-09-10 17:55:00	4.48574	4.487148	4.48574	0
2021-09-10 18:00:00	4.48658	4.486982	4.48658	0
2021-09-10 18:05:00	4.48492	4.48665	4.48492	0
2021-09-10 18:10:00	4.48826	4.486652	4.48826	0
2021-09-10 18:15:00	4.48824	4.48682	4.48824	0
2021-09-10 18:20:00	4.4874	4.486737	4.4874	0
2021-09-10 18:25:00	4.48573	4.486488	4.48573	0
2021-09-10 18:30:00	4.48822	4.486654	4.48822	0
2021-09-10 18:35:00	4.48821	4.486819	4.48821	0
2021-09-10 18:40:00	4.48822	4.487152	4.48822	0
2021-09-10 18:45:00	4.48822	4.4874	4.48822	0
2021-09-10 18:50:00	4.48739	4.487481	4.48739	0
2021-09-10 18:55:00	4.48823	4.487812	4.48823	0
2021-09-10 19:00:00	4.48824	4.48781	4.48824	0
2021-09-10 19:05:00	4.48826	4.487812	4.48826	0
2021-09-10 19:10:00	4.48826	4.487898	4.48826	0
2021-09-10 19:15:00	4.48576	4.487901	4.48576	0
2021-09-10 19:20:00	4.48493	4.487572	4.48493	0
2021-09-10 19:25:00	4.48578	4.487329	4.48578	0
2021-09-10 19:30:00	4.48745	4.487252	4.48745	0
2021-09-10 19:35:00	4.48828	4.487258	4.48828	0
2021-09-10 19:40:00	4.48576	4.487095	4.48576	0
2021-09-10 19:45:00	4.48492	4.486764	4.48492	0
2021-09-10 19:50:00	4.48658	4.486598	4.48658	0
2021-09-10 19:55:00	4.48741	4.486513	4.48741	0
2021-09-10 20:00:00	4.48574	4.486261	4.48574	0
2021-09-10 20:05:00	4.48739	4.486424	4.48739	0
2021-09-10 20:10:00	4.48821	4.486752	4.48821	0
2021-09-10 20:15:00	4.48819	4.486993	4.48819	0
2021-09-10 20:20:00	4.48653	4.486901	4.48653	0
2021-09-10 20:25:00	4.48653	4.486726	4.48653	0
2021-09-10 20:30:00	4.48819	4.486969	4.48819	0
2021-09-10 20:35:00	4.4857	4.487047	4.4857	0
2021-09-10 20:40:00	4.48486	4.486875	4.48486	0
2021-09-10 20:45:00	4.48653	4.486787	4.48653	0
2021-09-10 20:50:00	4.48819	4.487032	4.48819	0
2021-09-10 20:55:00	4.48652	4.486945	4.48652	0
2021-09-10 21:00:00	4.48818	4.486942	4.48818	0
2021-09-10 21:05:00	4.48568	4.486691	4.48568	0
2021-09-10 21:10:00	4.48734	4.486772	4.48734	0
2021-09-10 21:15:00	4.48652	4.486771	4.48652	0
2021-09-10 21:20:00	4.48819	4.486771	4.48819	0
2021-09-10 21:25:00	4.48736	4.486937	4.48736	0
2021-09-10 21:30:00	4.48736	4.487187	4.48736	0
2021-09-10 21:35:00	4.48653	4.487187	4.48653	0
2021-09-10 21:40:00	4.48737	4.487105	4.48737	0
2021-09-10 21:45:00	4.48654	4.487107	4.48654	0
2021-09-10 21:50:00	4.48571	4.48686	4.48571	0
2021-09-10 21:55:00	4.48656	4.486948	4.48656	0
2021-09-10 22:00:00	4.48823	4.487037	4.48823	0
2021-09-10 22:05:00	4.48823	4.487208	4.48823	0
2021-09-10 22:10:00	4.48657	4.487046	4.48657	0
2021-09-10 22:15:00	4.48823	4.487133	4.48823	0
2021-09-10 22:20:00	4.48822	4.487219	4.48822	0
2021-09-10 22:25:00	4.48822	4.487388	4.48822	0
2021-09-10 22:30:00	4.48821	4.487472	4.48821	0
2021-09-10 22:35:00	4.48821	4.487639	4.48821	0
2021-09-10 22:40:00	4.48822	4.48789	4.48822	0
2021-09-10 22:45:00	4.48822	4.488056	4.48822	0
2021-09-10 22:50:00	4.48823	4.488056	4.48823	0
2021-09-10 22:55:00	4.4874	4.487973	4.4874	0
2021-09-10 23:00:00	4.48741	4.488057	4.48741	0
2021-09-10 23:05:00	4.48826	4.48806	4.48826	0
2021-09-10 23:10:00	4.48827	4.488065	4.48827	0
2021-09-10 23:15:00	4.48827	4.48807	4.48827	0
2021-09-10 23:20:00	4.48827	4.488076	4.48827	0
2021-09-10 23:25:00	4.48828	4.488083	4.48828	0
2021-09-10 23:30:00	4.48661	4.487922	4.48661	0
2021-09-10 23:35:00	4.48745	4.487845	4.48745	0
2021-09-10 23:40:00	4.48662	4.487684	4.48662	0
2021-09-10 23:45:00	4.48829	4.487773	4.48829	0
2021-09-10 23:50:00	4.48662	4.487694	4.48662	0
2021-09-10 23:55:00	4.48662	4.48753	4.48662	0
2021-09-11 00:00:00	4.48829	4.487532	4.48829	0
2021-09-11 00:05:00	4.48828	4.487533	4.48828	0
2021-09-11 00:10:00	4.48827	4.487533	4.48827	0
2021-09-11 00:15:00	4.48743	4.487448	4.48743	0
2021-09-11 00:20:00	4.48823	4.48761	4.48823	0
2021-09-11 00:25:00	4.48821	4.487686	4.48821	0
2021-09-11 00:30:00	4.48736	4.48776	4.48736	0
2021-09-11 00:35:00	4.48818	4.487749	4.48818	0
2021-09-11 00:40:00	4.48818	4.487905	4.48818	0
2021-09-11 00:45:00	4.48819	4.488062	4.48819	0
2021-09-11 00:50:00	4.48821	4.488054	4.48821	0
2021-09-11 00:55:00	4.48821	4.488047	4.48821	0
2021-09-11 01:00:00	4.48822	4.488042	4.48822	0
2021-09-11 01:05:00	4.48654	4.487953	4.48654	0
2021-09-11 01:10:00	4.48739	4.487869	4.48739	0
2021-09-11 01:15:00	4.48822	4.48787	4.48822	0
2021-09-11 01:20:00	4.48823	4.487957	4.48823	0
2021-09-11 01:25:00	4.48657	4.487796	4.48657	0
2021-09-11 01:30:00	4.48824	4.487802	4.48824	0
2021-09-11 01:35:00	4.48741	4.487724	4.48741	0
2021-09-11 01:40:00	4.48741	4.487644	4.48741	0
2021-09-11 01:45:00	4.48823	4.487646	4.48823	0
2021-09-11 01:50:00	4.48822	4.487646	4.48822	0
2021-09-11 01:55:00	4.48819	4.487811	4.48819	0
2021-09-11 02:00:00	4.48732	4.487804	4.48732	0
2021-09-11 02:05:00	4.4873	4.487712	4.4873	0
2021-09-11 02:10:00	4.48477	4.487366	4.48477	0
2021-09-11 02:15:00	4.48642	4.487351	4.48642	0
2021-09-11 02:20:00	4.48725	4.487252	4.48725	0
2021-09-11 02:25:00	4.48808	4.487319	4.48808	0
2021-09-11 02:30:00	4.48809	4.487387	4.48809	0
2021-09-11 02:35:00	4.48809	4.487373	4.48809	0
2021-09-11 02:40:00	4.48643	4.487194	4.48643	0
2021-09-11 02:45:00	4.4881	4.487185	4.4881	0
2021-09-11 02:50:00	4.4881	4.487263	4.4881	0
2021-09-11 02:55:00	4.48812	4.487345	4.48812	0
2021-09-11 03:00:00	4.48812	4.48768	4.48812	0
2021-09-11 03:05:00	4.48813	4.487851	4.48813	0
2021-09-11 03:10:00	4.48813	4.487939	4.48813	0
2021-09-11 03:15:00	4.48982	4.488113	4.48982	0
2021-09-11 03:20:00	4.48814	4.488118	4.48814	0
2021-09-11 03:25:00	4.48816	4.488125	4.48816	0
2021-09-11 03:30:00	4.48817	4.488299	4.48817	0
2021-09-11 03:35:00	4.48818	4.488307	4.48818	0
2021-09-11 03:40:00	4.48818	4.488315	4.48818	0
2021-09-11 03:45:00	4.48819	4.488322	4.48819	0
2021-09-11 03:50:00	4.48819	4.488329	4.48819	0
2021-09-11 03:55:00	4.48819	4.488335	4.48819	0
2021-09-11 04:00:00	4.48819	4.488341	4.48819	0
2021-09-11 04:05:00	4.48819	4.488178	4.48819	0
2021-09-11 04:10:00	4.48736	4.4881	4.48736	0
2021-09-11 04:15:00	4.4857	4.487854	4.4857	0
2021-09-11 04:20:00	4.48736	4.487773	4.48736	0
2021-09-11 04:25:00	4.48569	4.487524	4.48569	0
2021-09-11 04:30:00	4.48818	4.487524	4.48818	0
2021-09-11 04:35:00	4.48818	4.487523	4.48818	0
2021-09-11 04:40:00	4.48734	4.487438	4.48734	0
2021-09-11 04:45:00	4.48568	4.487187	4.48568	0
2021-09-11 04:50:00	4.48735	4.487103	4.48735	0
2021-09-11 04:55:00	4.48817	4.487101	4.48817	0
2021-09-11 05:00:00	4.48816	4.487181	4.48816	0
2021-09-11 05:05:00	4.48813	4.487424	4.48813	0
2021-09-11 05:10:00	4.48812	4.4875	4.48812	0
2021-09-11 05:15:00	4.4881	4.487741	4.4881	0
2021-09-11 05:20:00	4.48892	4.487815	4.48892	0
2021-09-11 05:25:00	4.48808	4.487805	4.48808	0
2021-09-11 05:30:00	4.48808	4.487879	4.48808	0
2021-09-11 05:35:00	4.48809	4.48812	4.48809	0
2021-09-11 05:40:00	4.4881	4.488195	4.4881	0
2021-09-11 05:45:00	4.48812	4.48819	4.48812	0
2021-09-11 05:50:00	4.48814	4.488188	4.48814	0
2021-09-11 05:55:00	4.48817	4.488192	4.48817	0
2021-09-11 06:00:00	4.48818	4.488198	4.48818	0
2021-09-11 06:05:00	4.48819	4.488207	4.48819	0
2021-09-11 06:10:00	4.48819	4.488134	4.48819	0
2021-09-11 06:15:00	4.48821	4.488147	4.48821	0
2021-09-11 06:20:00	4.48822	4.488161	4.48822	0
2021-09-11 06:25:00	4.48656	4.488008	4.48656	0
2021-09-11 06:30:00	4.48823	4.488021	4.48823	0
2021-09-11 06:35:00	4.48824	4.488033	4.48824	0
2021-09-11 06:40:00	4.48741	4.48796	4.48741	0
2021-09-11 06:45:00	4.48826	4.487969	4.48826	0
2021-09-11 06:50:00	4.48743	4.487894	4.48743	0
2021-09-11 06:55:00	4.48827	4.487902	4.48827	0
2021-09-11 07:00:00	4.48827	4.48791	4.48827	0
2021-09-11 07:05:00	4.48827	4.487916	4.48827	0
2021-09-11 07:10:00	4.48826	4.48792	4.48826	0
2021-09-11 07:15:00	4.48907	4.488171	4.48907	0
2021-09-11 07:20:00	4.48822	4.48817	4.48822	0
2021-09-11 07:25:00	4.48736	4.488082	4.48736	0
2021-09-11 07:30:00	4.48819	4.48816	4.48819	0
2021-09-11 07:35:00	4.48652	4.487986	4.48652	0
2021-09-11 07:40:00	4.48486	4.487729	4.48486	0
2021-09-11 07:45:00	4.48486	4.487388	4.48486	0
2021-09-11 07:50:00	4.48821	4.487382	4.48821	0
2021-09-11 07:55:00	4.48822	4.487377	4.48822	0
2021-09-11 08:00:00	4.4874	4.487291	4.4874	0
2021-09-11 08:05:00	4.4874	4.487124	4.4874	0
2021-09-11 08:10:00	4.48741	4.487043	4.48741	0
2021-09-11 08:15:00	4.48826	4.487133	4.48826	0
2021-09-11 08:20:00	4.48658	4.486972	4.48658	0
2021-09-11 08:25:00	4.48491	4.486811	4.48491	0
2021-09-11 08:30:00	4.48824	4.487149	4.48824	0
2021-09-11 08:35:00	4.48824	4.487487	4.48824	0
2021-09-11 08:40:00	4.48824	4.48749	4.48824	0
2021-09-11 08:45:00	4.48824	4.487492	4.48824	0
2021-09-11 08:50:00	4.48658	4.48741	4.48658	0
2021-09-11 08:55:00	4.48826	4.487496	4.48826	0
2021-09-11 09:00:00	4.48826	4.487581	4.48826	0
2021-09-11 09:05:00	4.48824	4.487579	4.48824	0
2021-09-11 09:10:00	4.48657	4.487578	4.48657	0
2021-09-11 09:15:00	4.48657	4.487744	4.48657	0
2021-09-11 09:20:00	4.4874	4.48766	4.4874	0
2021-09-11 09:25:00	4.48823	4.487659	4.48823	0
2021-09-11 09:30:00	4.48656	4.487491	4.48656	0
2021-09-11 09:35:00	4.48656	4.487323	4.48656	0
2021-09-11 09:40:00	4.48823	4.487488	4.48823	0
2021-09-11 09:45:00	4.48823	4.487485	4.48823	0
2021-09-11 09:50:00	4.48657	4.487316	4.48657	0
2021-09-11 09:55:00	4.48824	4.487316	4.48824	0
2021-09-11 10:00:00	4.48658	4.487317	4.48658	0
2021-09-11 10:05:00	4.48743	4.487403	4.48743	0
2021-09-11 10:10:00	4.48827	4.48749	4.48827	0
2021-09-11 10:15:00	4.48744	4.487411	4.48744	0
2021-09-11 10:20:00	4.48827	4.487582	4.48827	0
2021-09-11 10:25:00	4.48828	4.487754	4.48828	0
2021-09-11 10:30:00	4.48661	4.487592	4.48661	0
2021-09-11 10:35:00	4.48827	4.487596	4.48827	0
2021-09-11 10:40:00	4.48826	4.487765	4.48826	0
2021-09-11 10:45:00	4.48823	4.487764	4.48823	0
2021-09-11 10:50:00	4.48736	4.487842	4.48736	0
2021-09-11 10:55:00	4.48566	4.487665	4.48566	0
2021-09-11 11:00:00	4.48648	4.487486	4.48648	0
2021-09-11 11:05:00	4.48814	4.487556	4.48814	0
2021-09-11 11:10:00	4.48731	4.48746	4.48731	0
2021-09-11 11:15:00	4.48732	4.487364	4.48732	0
2021-09-11 11:20:00	4.48816	4.487519	4.48816	0
2021-09-11 11:25:00	4.48649	4.487341	4.48649	0
2021-09-11 11:30:00	4.48732	4.487247	4.48732	0
2021-09-11 11:35:00	4.48649	4.487073	4.48649	0
2021-09-11 11:40:00	4.48566	4.486903	4.48566	0
2021-09-11 11:45:00	4.48483	4.48682	4.48483	0
2021-09-11 11:50:00	4.48818	4.48699	4.48818	0
2021-09-11 11:55:00	4.48821	4.486997	4.48821	0
2021-09-11 12:00:00	4.48654	4.48692	4.48654	0
2021-09-11 12:05:00	4.48739	4.486927	4.48739	0
2021-09-11 12:10:00	4.48821	4.486932	4.48821	0
2021-09-11 12:15:00	4.4857	4.486853	4.4857	0
2021-09-11 12:20:00	4.48653	4.486774	4.48653	0
2021-09-11 12:25:00	4.48653	4.486778	4.48653	0
2021-09-11 12:30:00	4.48819	4.487031	4.48819	0
2021-09-11 12:35:00	4.48819	4.487367	4.48819	0
2021-09-11 12:40:00	4.48486	4.487035	4.48486	0
2021-09-11 12:45:00	4.48652	4.486866	4.48652	0
2021-09-11 12:50:00	4.48819	4.487031	4.48819	0
2021-09-11 12:55:00	4.48737	4.487029	4.48737	0
2021-09-11 13:00:00	4.48822	4.48703	4.48822	0
2021-09-11 13:05:00	4.48823	4.487283	4.48823	0
2021-09-11 13:10:00	4.4874	4.48737	4.4874	0
2021-09-11 13:15:00	4.48491	4.487208	4.48491	0
2021-09-11 13:20:00	4.48826	4.487215	4.48826	0
2021-09-11 13:25:00	4.48743	4.487139	4.48743	0
2021-09-11 13:30:00	4.48492	4.487145	4.48492	0
2021-09-11 13:35:00	4.48826	4.487319	4.48826	0
2021-09-11 13:40:00	4.48823	4.487323	4.48823	0
2021-09-11 13:45:00	4.48821	4.487407	4.48821	0
2021-09-11 13:50:00	4.48736	4.487321	4.48736	0
2021-09-11 13:55:00	4.48818	4.487316	4.48818	0
2021-09-11 14:00:00	4.48818	4.487394	4.48818	0
2021-09-11 14:05:00	4.48817	4.48772	4.48817	0
2021-09-11 14:10:00	4.48814	4.487708	4.48814	0
2021-09-11 14:15:00	4.48479	4.487444	4.48479	0
2021-09-11 14:20:00	4.48646	4.487598	4.48646	0
2021-09-11 14:25:00	4.48727	4.487499	4.48727	0
2021-09-11 14:30:00	4.48561	4.487237	4.48561	0
2021-09-11 14:35:00	4.48727	4.487143	4.48727	0
2021-09-11 14:40:00	4.48729	4.487136	4.48729	0
2021-09-11 14:45:00	4.48813	4.487131	4.48813	0
2021-09-11 14:50:00	4.48813	4.487126	4.48813	0
2021-09-11 14:55:00	4.48814	4.487123	4.48814	0
2021-09-11 15:00:00	4.48649	4.486958	4.48649	0
2021-09-11 15:05:00	4.48818	4.487297	4.48818	0
2021-09-11 15:10:00	4.48819	4.48747	4.48819	0
2021-09-11 15:15:00	4.48819	4.487562	4.48819	0
2021-09-11 15:20:00	4.48819	4.48782	4.48819	0
2021-09-11 15:25:00	4.48819	4.487912	4.48819	0
2021-09-11 15:30:00	4.48818	4.488001	4.48818	0
2021-09-11 15:35:00	4.48819	4.488007	4.48819	0
2021-09-11 15:40:00	4.48735	4.487929	4.48735	0
2021-09-11 15:45:00	4.48735	4.48785	4.48735	0
2021-09-11 15:50:00	4.48735	4.487936	4.48735	0
2021-09-11 15:55:00	4.48735	4.487853	4.48735	0
2021-09-11 16:00:00	4.48484	4.487518	4.48484	0
2021-09-11 16:05:00	4.48483	4.487182	4.48483	0
2021-09-11 16:10:00	4.48481	4.486844	4.48481	0
2021-09-11 16:15:00	4.48479	4.486504	4.48479	0
2021-09-11 16:20:00	4.48477	4.486163	4.48477	0
2021-09-11 16:25:00	4.48561	4.485905	4.48561	0
2021-09-11 16:30:00	4.48478	4.485648	4.48478	0
2021-09-11 16:35:00	4.48646	4.485559	4.48646	0
2021-09-11 16:40:00	4.48814	4.485638	4.48814	0
2021-09-11 16:45:00	4.48816	4.485719	4.48816	0
2021-09-11 16:50:00	4.48649	4.485884	4.48649	0
2021-09-11 16:55:00	4.48566	4.485967	4.48566	0
2021-09-11 17:00:00	4.48816	4.486302	4.48816	0
2021-09-11 17:05:00	4.48648	4.486471	4.48648	0
2021-09-11 17:10:00	4.48731	4.486725	4.48731	0
2021-09-11 17:15:00	4.48816	4.48698	4.48816	0
2021-09-11 17:20:00	4.48816	4.487318	4.48816	0
2021-09-11 17:25:00	4.48816	4.487488	4.48816	0
2021-09-11 17:30:00	4.48817	4.487491	4.48817	0
2021-09-11 17:35:00	4.48817	4.487492	4.48817	0
2021-09-11 17:40:00	4.48735	4.487578	4.48735	0
2021-09-11 17:45:00	4.48653	4.487665	4.48653	0
2021-09-11 17:50:00	4.48487	4.487336	4.48487	0
2021-09-11 17:55:00	4.48822	4.48751	4.48822	0
2021-09-11 18:00:00	4.48657	4.487436	4.48657	0
2021-09-11 18:05:00	4.48824	4.487444	4.48824	0
2021-09-11 18:10:00	4.48492	4.48712	4.48492	0
2021-09-11 18:15:00	4.48743	4.487047	4.48743	0
2021-09-11 18:20:00	4.48826	4.487056	4.48826	0
2021-09-11 18:25:00	4.48492	4.486731	4.48492	0
2021-09-11 18:30:00	4.48658	4.486654	4.48658	0
2021-09-11 18:35:00	4.48491	4.486492	4.48491	0
2021-09-11 18:40:00	4.4874	4.486745	4.4874	0
2021-09-11 18:45:00	4.48656	4.486579	4.48656	0
2021-09-11 18:50:00	4.48656	4.486578	4.48656	0
2021-09-11 18:55:00	4.48739	4.486493	4.48739	0
2021-09-11 19:00:00	4.48823	4.486824	4.48823	0
2021-09-11 19:05:00	4.48823	4.486904	4.48823	0
2021-09-11 19:10:00	4.48824	4.486902	4.48824	0
2021-09-11 19:15:00	4.4874	4.48715	4.4874	0
2021-09-11 19:20:00	4.4874	4.487232	4.4874	0
2021-09-11 19:25:00	4.4874	4.487481	4.4874	0
2021-09-11 19:30:00	4.48823	4.487564	4.48823	0
2021-09-11 19:35:00	4.48824	4.487732	4.48824	0
2021-09-11 19:40:00	4.48824	4.4879	4.48824	0
2021-09-11 19:45:00	4.48824	4.487985	4.48824	0
2021-09-11 19:50:00	4.48489	4.487651	4.48489	0
2021-09-11 19:55:00	4.48739	4.487567	4.48739	0
2021-09-11 20:00:00	4.48821	4.487564	4.48821	0
2021-09-11 20:05:00	4.48819	4.487643	4.48819	0
2021-09-11 20:10:00	4.48566	4.487469	4.48566	0
2021-09-11 20:15:00	4.48647	4.487376	4.48647	0
2021-09-11 20:20:00	4.48812	4.487365	4.48812	0
2021-09-11 20:25:00	4.48727	4.487268	4.48727	0
2021-09-11 20:30:00	4.4881	4.487254	4.4881	0
2021-09-11 20:35:00	4.4881	4.48724	4.4881	0
2021-09-11 20:40:00	4.4881	4.487561	4.4881	0
2021-09-11 20:45:00	4.48644	4.487466	4.48644	0
2021-09-11 20:50:00	4.48561	4.487206	4.48561	0
2021-09-11 20:55:00	4.48561	4.486948	4.48561	0
2021-09-11 21:00:00	4.48562	4.486944	4.48562	0
2021-09-11 21:05:00	4.48562	4.486859	4.48562	0
2021-09-11 21:10:00	4.48814	4.486861	4.48814	0
2021-09-11 21:15:00	4.48731	4.486865	4.48731	0
2021-09-11 21:20:00	4.48816	4.486871	4.48816	0
2021-09-11 21:25:00	4.48817	4.486878	4.48817	0
2021-09-11 21:30:00	4.48818	4.486886	4.48818	0
2021-09-11 21:35:00	4.48652	4.486894	4.48652	0
2021-09-11 21:40:00	4.48819	4.487152	4.48819	0
2021-09-11 21:45:00	4.48819	4.48741	4.48819	0
2021-09-11 21:50:00	4.48821	4.487669	4.48821	0
2021-09-11 21:55:00	4.48736	4.487843	4.48736	0
2021-09-11 22:00:00	4.48821	4.48785	4.48821	0
2021-09-11 22:05:00	4.48821	4.48794	4.48821	0
2021-09-11 22:10:00	4.48821	4.487945	4.48821	0
2021-09-11 22:15:00	4.48737	4.487865	4.48737	0
2021-09-11 22:20:00	4.48821	4.487868	4.48821	0
2021-09-11 22:25:00	4.48653	4.487869	4.48653	0
2021-09-11 22:30:00	4.48653	4.487703	4.48653	0
2021-09-11 22:35:00	4.48653	4.487537	4.48653	0
2021-09-11 22:40:00	4.48818	4.487534	4.48818	0
2021-09-11 22:45:00	4.48817	4.487615	4.48817	0
2021-09-11 22:50:00	4.48816	4.48761	4.48816	0
2021-09-11 22:55:00	4.48816	4.487605	4.48816	0
2021-09-11 23:00:00	4.48816	4.4876	4.48816	0
2021-09-11 23:05:00	4.48816	4.487679	4.48816	0
2021-09-11 23:10:00	4.48816	4.487674	4.48816	0
2021-09-11 23:15:00	4.48816	4.487837	4.48816	0
2021-09-11 23:20:00	4.48814	4.487998	4.48814	0
2021-09-11 23:25:00	4.48813	4.488158	4.48813	0
2021-09-11 23:30:00	4.48479	4.487819	4.48479	0
2021-09-11 23:35:00	4.48646	4.487648	4.48646	0
2021-09-11 23:40:00	4.48647	4.487479	4.48647	0
2021-09-11 23:45:00	4.48732	4.487395	4.48732	0
2021-09-11 23:50:00	4.48818	4.487397	4.48818	0
2021-09-11 23:55:00	4.48819	4.4874	4.48819	0
2021-09-12 00:00:00	4.48821	4.487405	4.48821	0
2021-09-12 00:05:00	4.48906	4.487495	4.48906	0
2021-09-12 00:10:00	4.48824	4.487505	4.48824	0
2021-09-12 00:15:00	4.48824	4.487516	4.48824	0
2021-09-12 00:20:00	4.48909	4.487946	4.48909	0
2021-09-12 00:25:00	4.48826	4.488126	4.48826	0
2021-09-12 00:30:00	4.48824	4.488303	4.48824	0
2021-09-12 00:35:00	4.48822	4.488393	4.48822	0
2021-09-12 00:40:00	4.48652	4.488227	4.48652	0
2021-09-12 00:45:00	4.48816	4.488224	4.48816	0
2021-09-12 00:50:00	4.48564	4.487967	4.48564	0
2021-09-12 00:55:00	4.48647	4.487708	4.48647	0
2021-09-12 01:00:00	4.48814	4.487698	4.48814	0
2021-09-12 01:05:00	4.48649	4.487523	4.48649	0
2021-09-12 01:10:00	4.48817	4.487431	4.48817	0
2021-09-12 01:15:00	4.48819	4.487424	4.48819	0
2021-09-12 01:20:00	4.48821	4.487421	4.48821	0
2021-09-12 01:25:00	4.48819	4.487418	4.48819	0
2021-09-12 01:30:00	4.48735	4.487501	4.48735	0
2021-09-12 01:35:00	4.48816	4.487501	4.48816	0
2021-09-12 01:40:00	4.48814	4.487751	4.48814	0
2021-09-12 01:45:00	4.48813	4.487917	4.48813	0
2021-09-12 01:50:00	4.48812	4.487915	4.48812	0
2021-09-12 01:55:00	4.48812	4.488078	4.48812	0
2021-09-12 02:00:00	4.48812	4.488073	4.48812	0
2021-09-12 02:05:00	4.4873	4.487984	4.4873	0
2021-09-12 02:10:00	4.48814	4.487977	4.48814	0
2021-09-12 02:15:00	4.48817	4.487975	4.48817	0
2021-09-12 02:20:00	4.48818	4.488058	4.48818	0
2021-09-12 02:25:00	4.48736	4.487978	4.48736	0
2021-09-12 02:30:00	4.48821	4.487985	4.48821	0
2021-09-12 02:35:00	4.48821	4.487993	4.48821	0
2021-09-12 02:40:00	4.48821	4.488002	4.48821	0
2021-09-12 02:45:00	4.48822	4.488012	4.48822	0
2021-09-12 02:50:00	4.48906	4.488106	4.48906	0
2021-09-12 02:55:00	4.48823	4.488199	4.48823	0
2021-09-12 03:00:00	4.48824	4.488209	4.48824	0
2021-09-12 03:05:00	4.48658	4.48805	4.48658	0
2021-09-12 03:10:00	4.48826	4.488058	4.48826	0
2021-09-12 03:15:00	4.48827	4.488149	4.48827	0
2021-09-12 03:20:00	4.48744	4.488072	4.48744	0
2021-09-12 03:25:00	4.48744	4.487995	4.48744	0
2021-09-12 03:30:00	4.48828	4.488002	4.48828	0
2021-09-12 03:35:00	4.48828	4.488008	4.48828	0
2021-09-12 03:40:00	4.48828	4.48793	4.48828	0
2021-09-12 03:45:00	4.48828	4.487935	4.48828	0
2021-09-12 03:50:00	4.48828	4.487939	4.48828	0
2021-09-12 03:55:00	4.48828	4.488109	4.48828	0
2021-09-12 04:00:00	4.48826	4.488109	4.48826	0
2021-09-12 04:05:00	4.48823	4.488105	4.48823	0
2021-09-12 04:10:00	4.48821	4.488182	4.48821	0
2021-09-12 04:15:00	4.48819	4.488257	4.48819	0
2021-09-12 04:20:00	4.48818	4.488247	4.48818	0
2021-09-12 04:25:00	4.48817	4.488236	4.48817	0
2021-09-12 04:30:00	4.48649	4.488057	4.48649	0
2021-09-12 04:35:00	4.48649	4.487878	4.48649	0
2021-09-12 04:40:00	4.48651	4.487701	4.48651	0
2021-09-12 04:45:00	4.48817	4.48769	4.48817	0
2021-09-12 04:50:00	4.48734	4.487598	4.48734	0
2021-09-12 04:55:00	4.48735	4.48751	4.48735	0
2021-09-12 05:00:00	4.48819	4.487508	4.48819	0
2021-09-12 05:05:00	4.48819	4.487508	4.48819	0
2021-09-12 05:10:00	4.48819	4.487509	4.48819	0
2021-09-12 05:15:00	4.48821	4.487513	4.48821	0
2021-09-12 05:20:00	4.48821	4.487685	4.48821	0
2021-09-12 05:25:00	4.48821	4.487857	4.48821	0
2021-09-12 05:30:00	4.48822	4.488028	4.48822	0
2021-09-12 05:35:00	4.48822	4.488033	4.48822	0
2021-09-12 05:40:00	4.49154	4.488453	4.49154	0
2021-09-12 05:45:00	4.48821	4.488539	4.48821	0
2021-09-12 05:50:00	4.48819	4.488539	4.48819	0
2021-09-12 05:55:00	4.48649	4.488369	4.48649	0
2021-09-12 06:00:00	4.48816	4.488366	4.48816	0
2021-09-12 06:05:00	4.48813	4.488358	4.48813	0
2021-09-12 06:10:00	4.48813	4.48835	4.48813	0
2021-09-12 06:15:00	4.48812	4.488341	4.48812	0
2021-09-12 06:20:00	4.48895	4.488414	4.48895	0
2021-09-12 06:25:00	4.48812	4.488404	4.48812	0
2021-09-12 06:30:00	4.48813	4.488063	4.48813	0
2021-09-12 06:35:00	4.48814	4.488056	4.48814	0
2021-09-12 06:40:00	4.48648	4.487885	4.48648	0
2021-09-12 06:45:00	4.48817	4.488053	4.48817	0
2021-09-12 06:50:00	4.48818	4.488055	4.48818	0
2021-09-12 06:55:00	4.48821	4.488063	4.48821	0
2021-09-12 07:00:00	4.48737	4.487987	4.48737	0
2021-09-12 07:05:00	4.48736	4.487911	4.48736	0
2021-09-12 07:10:00	4.48818	4.487834	4.48818	0
2021-09-12 07:15:00	4.48817	4.487839	4.48817	0
2021-09-12 07:20:00	4.48482	4.487508	4.48482	0
2021-09-12 07:25:00	4.48816	4.48751	4.48816	0
2021-09-12 07:30:00	4.48649	4.487511	4.48649	0
2021-09-12 07:35:00	4.48818	4.487512	4.48818	0
2021-09-12 07:40:00	4.48652	4.487346	4.48652	0
2021-09-12 07:45:00	4.48653	4.487178	4.48653	0
2021-09-12 07:50:00	4.48822	4.487263	4.48822	0
2021-09-12 07:55:00	4.4874	4.487267	4.4874	0
2021-09-12 08:00:00	4.48824	4.487273	4.48824	0
2021-09-12 08:05:00	4.48826	4.487282	4.48826	0
2021-09-12 08:10:00	4.48743	4.487543	4.48743	0
2021-09-12 08:15:00	4.48827	4.487554	4.48827	0
2021-09-12 08:20:00	4.48827	4.487732	4.48827	0
2021-09-12 08:25:00	4.48828	4.487742	4.48828	0
2021-09-12 08:30:00	4.48662	4.487752	4.48662	0
2021-09-12 08:35:00	4.48662	4.487761	4.48662	0
2021-09-12 08:40:00	4.48745	4.487684	4.48745	0
2021-09-12 08:45:00	4.48827	4.487771	4.48827	0
2021-09-12 08:50:00	4.48824	4.487771	4.48824	0
2021-09-12 08:55:00	4.4874	4.487685	4.4874	0
2021-09-12 09:00:00	4.48822	4.487764	4.48822	0
2021-09-12 09:05:00	4.48822	4.487759	4.48822	0
2021-09-12 09:10:00	4.48654	4.487586	4.48654	0
2021-09-12 09:15:00	4.48656	4.487414	4.48656	0
2021-09-12 09:20:00	4.48823	4.487575	4.48823	0
2021-09-12 09:25:00	4.48823	4.487736	4.48823	0
2021-09-12 09:30:00	4.48823	4.487814	4.48823	0
2021-09-12 09:35:00	4.48822	4.487809	4.48822	0
2021-09-12 09:40:00	4.48823	4.487808	4.48823	0
2021-09-12 09:45:00	4.48822	4.48789	4.48822	0
2021-09-12 09:50:00	4.48739	4.487807	4.48739	0
2021-09-12 09:55:00	4.48654	4.487639	4.48654	0
2021-09-12 10:00:00	4.48654	4.487639	4.48654	0
2021-09-12 10:05:00	4.48822	4.487805	4.48822	0
2021-09-12 10:10:00	4.48739	4.487721	4.48739	0
2021-09-12 10:15:00	4.48823	4.487721	4.48823	0
2021-09-12 10:20:00	4.48741	4.487639	4.48741	0
2021-09-12 10:25:00	4.48658	4.487475	4.48658	0
2021-09-12 10:30:00	4.48658	4.48731	4.48658	0
2021-09-12 10:35:00	4.48741	4.487229	4.48741	0
2021-09-12 10:40:00	4.48741	4.487231	4.48741	0
2021-09-12 10:45:00	4.48574	4.487151	4.48574	0
2021-09-12 10:50:00	4.48824	4.487321	4.48824	0
2021-09-12 10:55:00	4.48657	4.487156	4.48657	0
2021-09-12 11:00:00	4.48657	4.487074	4.48657	0
2021-09-12 11:05:00	4.48823	4.487074	4.48823	0
2021-09-12 11:10:00	4.4874	4.487073	4.4874	0
2021-09-12 11:15:00	4.48823	4.487238	4.48823	0
2021-09-12 11:20:00	4.48823	4.487403	4.48823	0
2021-09-12 11:25:00	4.48822	4.487484	4.48822	0
2021-09-12 11:30:00	4.48822	4.487565	4.48822	0
2021-09-12 11:35:00	4.48821	4.487812	4.48821	0
2021-09-12 11:40:00	4.48819	4.487807	4.48819	0
2021-09-12 11:45:00	4.48818	4.487968	4.48818	0
2021-09-12 11:50:00	4.48818	4.488129	4.48818	0
2021-09-12 11:55:00	4.48651	4.487957	4.48651	0
2021-09-12 12:00:00	4.48651	4.487868	4.48651	0
2021-09-12 12:05:00	4.48652	4.487697	4.48652	0
2021-09-12 12:10:00	4.48736	4.48761	4.48736	0
2021-09-12 12:15:00	4.48653	4.487441	4.48653	0
2021-09-12 12:20:00	4.48822	4.487441	4.48822	0
2021-09-12 12:25:00	4.48823	4.487443	4.48823	0
2021-09-12 12:30:00	4.48657	4.487281	4.48657	0
2021-09-12 12:35:00	4.48657	4.48712	4.48657	0
2021-09-12 12:40:00	4.48573	4.486875	4.48573	0
2021-09-12 12:45:00	4.48573	4.486797	4.48573	0
2021-09-12 12:50:00	4.4874	4.486886	4.4874	0
2021-09-12 12:55:00	4.48824	4.487058	4.48824	0
2021-09-12 13:00:00	4.4874	4.487062	4.4874	0
2021-09-12 13:05:00	4.48656	4.487065	4.48656	0
2021-09-12 13:10:00	4.48654	4.486897	4.48654	0
2021-09-12 13:15:00	4.48654	4.486728	4.48654	0
2021-09-12 13:20:00	4.48736	4.486807	4.48736	0
2021-09-12 13:25:00	4.4857	4.48672	4.4857	0
2021-09-12 13:30:00	4.48821	4.486968	4.48821	0
2021-09-12 13:35:00	4.48821	4.487216	4.48821	0
2021-09-12 13:40:00	4.48822	4.487298	4.48822	0
2021-09-12 13:45:00	4.48656	4.48713	4.48656	0
2021-09-12 13:50:00	4.48741	4.487131	4.48741	0
2021-09-12 13:55:00	4.48658	4.487133	4.48658	0
2021-09-12 14:00:00	4.48826	4.487305	4.48826	0
2021-09-12 14:05:00	4.48827	4.487478	4.48827	0
2021-09-12 14:10:00	4.48827	4.487569	4.48827	0
2021-09-12 14:15:00	4.48828	4.487827	4.48828	0
2021-09-12 14:20:00	4.48828	4.487834	4.48828	0
2021-09-12 14:25:00	4.48827	4.48784	4.48827	0
2021-09-12 14:30:00	4.48744	4.487762	4.48744	0
2021-09-12 14:35:00	4.48826	4.487932	4.48826	0
2021-09-12 14:40:00	4.48743	4.487934	4.48743	0
2021-09-12 14:45:00	4.48658	4.487934	4.48658	0
2021-09-12 14:50:00	4.48824	4.487932	4.48824	0
2021-09-12 14:55:00	4.48823	4.487928	4.48823	0
2021-09-12 15:00:00	4.48821	4.487922	4.48821	0
2021-09-12 15:05:00	4.48652	4.487746	4.48652	0
2021-09-12 15:10:00	4.48651	4.487569	4.48651	0
2021-09-12 15:15:00	4.48814	4.487556	4.48814	0
2021-09-12 15:20:00	4.48729	4.487541	4.48729	0
2021-09-12 15:25:00	4.48727	4.487442	4.48727	0
2021-09-12 15:30:00	4.48809	4.487508	4.48809	0
2021-09-12 15:35:00	4.48809	4.487659	4.48809	0
2021-09-12 15:40:00	4.4881	4.487645	4.4881	0
2021-09-12 15:45:00	4.48729	4.487551	4.48729	0
2021-09-12 15:50:00	4.48814	4.487544	4.48814	0
2021-09-12 15:55:00	4.48732	4.487624	4.48732	0
2021-09-12 16:00:00	4.48651	4.487624	4.48651	0
2021-09-12 16:05:00	4.48652	4.487462	4.48652	0
2021-09-12 16:10:00	4.48819	4.487552	4.48819	0
2021-09-12 16:15:00	4.48653	4.487478	4.48653	0
2021-09-12 16:20:00	4.48821	4.48749	4.48821	0
2021-09-12 16:25:00	4.48822	4.487503	4.48822	0
2021-09-12 16:30:00	4.48739	4.487432	4.48739	0
2021-09-12 16:35:00	4.48657	4.48736	4.48657	0
2021-09-12 16:40:00	4.48824	4.48737	4.48824	0
2021-09-12 16:45:00	4.48743	4.487381	4.48743	0
2021-09-12 16:50:00	4.48658	4.487388	4.48658	0
2021-09-12 16:55:00	4.48826	4.487562	4.48826	0
2021-09-12 17:00:00	4.48658	4.487401	4.48658	0
2021-09-12 17:05:00	4.48657	4.487405	4.48657	0
2021-09-12 17:10:00	4.48824	4.487408	4.48824	0
2021-09-12 17:15:00	4.48824	4.48741	4.48824	0
2021-09-12 17:20:00	4.48658	4.487329	4.48658	0
2021-09-12 17:25:00	4.48575	4.487247	4.48575	0
2021-09-12 17:30:00	4.48492	4.486915	4.48492	0
2021-09-12 17:35:00	4.49075	4.487247	4.49075	0
2021-09-12 17:40:00	4.48822	4.487411	4.48822	0
2021-09-12 17:45:00	4.48819	4.487404	4.48819	0
2021-09-12 17:50:00	4.48734	4.48748	4.48734	0
2021-09-12 17:55:00	4.48816	4.487639	4.48816	0
2021-09-12 18:00:00	4.48814	4.487629	4.48814	0
2021-09-12 18:05:00	4.48648	4.487453	4.48648	0
2021-09-12 18:10:00	4.48732	4.487527	4.48732	0
2021-09-12 18:15:00	4.48649	4.487601	4.48649	0
2021-09-12 18:20:00	4.48818	4.487927	4.48818	0
2021-09-12 18:25:00	4.48821	4.487673	4.48821	0
2021-09-12 18:30:00	4.48739	4.48759	4.48739	0
2021-09-12 18:35:00	4.48823	4.487594	4.48823	0
2021-09-12 18:40:00	4.48657	4.487517	4.48657	0
2021-09-12 18:45:00	4.48826	4.487527	4.48826	0
2021-09-12 18:50:00	4.48826	4.487539	4.48826	0
2021-09-12 18:55:00	4.48826	4.487717	4.48826	0
2021-09-12 19:00:00	4.48824	4.487809	4.48824	0
2021-09-12 19:05:00	4.4874	4.4879	4.4874	0
2021-09-12 19:10:00	4.48739	4.487821	4.48739	0
2021-09-12 19:15:00	4.48654	4.487654	4.48654	0
2021-09-12 19:20:00	4.48819	4.487734	4.48819	0
2021-09-12 19:25:00	4.48817	4.487728	4.48817	0
2021-09-12 19:30:00	4.48816	4.487887	4.48816	0
2021-09-12 19:35:00	4.48647	4.487708	4.48647	0
2021-09-12 19:40:00	4.48813	4.487695	4.48813	0
2021-09-12 19:45:00	4.48812	4.487681	4.48812	0
2021-09-12 19:50:00	4.4881	4.487667	4.4881	0
2021-09-12 19:55:00	4.4881	4.487737	4.4881	0
2021-09-12 20:00:00	4.48812	4.48781	4.48812	0
2021-09-12 20:05:00	4.48646	4.487802	4.48646	0
2021-09-12 20:10:00	4.48814	4.487797	4.48814	0
2021-09-12 20:15:00	4.48816	4.487796	4.48816	0
2021-09-12 20:20:00	4.48817	4.487797	4.48817	0
2021-09-12 20:25:00	4.48818	4.487968	4.48818	0
2021-09-12 20:30:00	4.48819	4.487974	4.48819	0
2021-09-12 20:35:00	4.48819	4.487981	4.48819	0
2021-09-12 20:40:00	4.48819	4.48799	4.48819	0
2021-09-12 20:45:00	4.48818	4.487998	4.48818	0
2021-09-12 20:50:00	4.48818	4.488004	4.48818	0
2021-09-12 20:55:00	4.48651	4.488009	4.48651	0
2021-09-12 21:00:00	4.48649	4.487844	4.48649	0
2021-09-12 21:05:00	4.48816	4.487844	4.48816	0
2021-09-12 21:10:00	4.48731	4.487758	4.48731	0
2021-09-12 21:15:00	4.4873	4.48767	4.4873	0
2021-09-12 21:20:00	4.48562	4.487413	4.48562	0
2021-09-12 21:25:00	4.48812	4.487406	4.48812	0
2021-09-12 21:30:00	4.48812	4.487399	4.48812	0
2021-09-12 21:35:00	4.48812	4.487393	4.48812	0
2021-09-12 21:40:00	4.48813	4.487388	4.48813	0
2021-09-12 21:45:00	4.48814	4.487551	4.48814	0
2021-09-12 21:50:00	4.48816	4.487718	4.48816	0
2021-09-12 21:55:00	4.48901	4.487803	4.48901	0
2021-09-12 22:00:00	4.48819	4.487891	4.48819	0
2021-09-12 22:05:00	4.48736	4.487897	4.48736	0
2021-09-12 22:10:00	4.48821	4.488156	4.48821	0
2021-09-12 22:15:00	4.48821	4.488165	4.48821	0
2021-09-12 22:20:00	4.48822	4.488175	4.48822	0
2021-09-12 22:25:00	4.48823	4.488186	4.48823	0
2021-09-12 22:30:00	4.48823	4.488196	4.48823	0
2021-09-12 22:35:00	4.48824	4.488206	4.48824	0
2021-09-12 22:40:00	4.48826	4.488216	4.48826	0
2021-09-12 22:45:00	4.48826	4.488141	4.48826	0
2021-09-12 22:50:00	4.48827	4.488149	4.48827	0
2021-09-12 22:55:00	4.48827	4.48824	4.48827	0
2021-09-12 23:00:00	4.48743	4.488162	4.48743	0
2021-09-12 23:05:00	4.48826	4.488167	4.48826	0
2021-09-12 23:10:00	4.48826	4.488171	4.48826	0
2021-09-12 23:15:00	4.48824	4.488172	4.48824	0
2021-09-12 23:20:00	4.48824	4.488173	4.48824	0
2021-09-12 23:25:00	4.48826	4.488175	4.48826	0
2021-09-12 23:30:00	4.48826	4.488175	4.48826	0
2021-09-12 23:35:00	4.48824	4.488173	4.48824	0
2021-09-12 23:40:00	4.48823	4.488169	4.48823	0
2021-09-12 23:45:00	4.48822	4.488164	4.48822	0
2021-09-12 23:50:00	4.48819	4.48824	4.48819	0
2021-09-12 23:55:00	4.48901	4.488315	4.48901	0
2021-09-13 00:00:00	4.48817	4.488306	4.48817	0
2021-09-13 00:05:00	4.48818	4.4883	4.48818	0
2021-09-13 00:10:00	4.48818	4.488294	4.48818	0
2021-09-13 00:15:00	4.48819	4.488287	4.48819	0
2021-09-13 00:20:00	4.48653	4.488114	4.48653	0
2021-09-13 00:25:00	4.48654	4.487944	4.48654	0
2021-09-13 00:30:00	4.48736	4.487857	4.48736	0
2021-09-13 00:35:00	4.48736	4.487771	4.48736	0
2021-09-13 00:40:00	4.48819	4.487771	4.48819	0
2021-09-13 00:45:00	4.48818	4.487688	4.48818	0
2021-09-13 00:50:00	4.48818	4.487689	4.48818	0
2021-09-13 00:55:00	4.48817	4.487688	4.48817	0
2021-09-13 01:00:00	4.48816	4.487686	4.48816	0
2021-09-13 01:05:00	4.48899	4.487766	4.48899	0
2021-09-13 01:10:00	4.48649	4.487762	4.48649	0
2021-09-13 01:15:00	4.48816	4.487924	4.48816	0
2021-09-13 01:20:00	4.48647	4.487835	4.48647	0
2021-09-13 01:25:00	4.48813	4.487912	4.48813	0
2021-09-13 01:30:00	4.48812	4.487905	4.48812	0
2021-09-13 01:35:00	4.48812	4.487899	4.48812	0
2021-09-13 01:40:00	4.48812	4.487893	4.48812	0
2021-09-13 01:45:00	4.48812	4.487888	4.48812	0
2021-09-13 01:50:00	4.48812	4.487884	4.48812	0
2021-09-13 01:55:00	4.48813	4.487798	4.48813	0
2021-09-13 02:00:00	4.4898	4.488129	4.4898	0
2021-09-13 02:05:00	4.48897	4.48821	4.48897	0
2021-09-13 02:10:00	4.48816	4.488379	4.48816	0
2021-09-13 02:15:00	4.48816	4.488382	4.48816	0
2021-09-13 02:20:00	4.48817	4.488387	4.48817	0
2021-09-13 02:25:00	4.48734	4.488309	4.48734	0
2021-09-13 02:30:00	4.48818	4.488315	4.48818	0
2021-09-13 02:35:00	4.48819	4.488322	4.48819	0
2021-09-13 02:40:00	4.48819	4.488329	4.48819	0
2021-09-13 02:45:00	4.48819	4.488335	4.48819	0
2021-09-13 02:50:00	4.48818	4.488173	4.48818	0
2021-09-13 02:55:00	4.48818	4.488094	4.48818	0
2021-09-13 03:00:00	4.48818	4.488096	4.48818	0
2021-09-13 03:05:00	4.48818	4.488098	4.48818	0
2021-09-13 03:10:00	4.48901	4.488182	4.48901	0
2021-09-13 03:15:00	4.48817	4.488265	4.48817	0
2021-09-13 03:20:00	4.48817	4.488264	4.48817	0
2021-09-13 03:25:00	4.48984	4.488429	4.48984	0
2021-09-13 03:30:00	4.48818	4.488428	4.48818	0
2021-09-13 03:35:00	4.48901	4.48851	4.48901	0
2021-09-13 03:40:00	4.48818	4.48851	4.48818	0
2021-09-13 03:45:00	4.48735	4.488427	4.48735	0
2021-09-13 03:50:00	4.48819	4.488428	4.48819	0
2021-09-13 03:55:00	4.48736	4.488346	4.48736	0
2021-09-13 04:00:00	4.48821	4.488266	4.48821	0
2021-09-13 04:05:00	4.48822	4.488271	4.48822	0
2021-09-13 04:10:00	4.48822	4.488276	4.48822	0
2021-09-13 04:15:00	4.48821	4.488113	4.48821	0
2021-09-13 04:20:00	4.48736	4.488031	4.48736	0
2021-09-13 04:25:00	4.48819	4.487949	4.48819	0
2021-09-13 04:30:00	4.48818	4.487949	4.48818	0
2021-09-13 04:35:00	4.48817	4.488031	4.48817	0
2021-09-13 04:40:00	4.48816	4.488028	4.48816	0
2021-09-13 04:45:00	4.48816	4.488108	4.48816	0
2021-09-13 04:50:00	4.48814	4.488101	4.48814	0
2021-09-13 04:55:00	4.48814	4.488093	4.48814	0
2021-09-13 05:00:00	4.48648	4.487919	4.48648	0
2021-09-13 05:05:00	4.48814	4.487912	4.48814	0
2021-09-13 05:10:00	4.48813	4.487989	4.48813	0
2021-09-13 05:15:00	4.4881	4.48798	4.4881	0
2021-09-13 05:20:00	4.48809	4.487971	4.48809	0
2021-09-13 05:25:00	4.48808	4.487962	4.48808	0
2021-09-13 05:30:00	4.48807	4.487953	4.48807	0
2021-09-13 05:35:00	4.48891	4.488028	4.48891	0
2021-09-13 05:40:00	4.48891	4.488105	4.48891	0
2021-09-13 05:45:00	4.48807	4.488098	4.48807	0
2021-09-13 05:50:00	4.48807	4.488257	4.48807	0
2021-09-13 05:55:00	4.48808	4.488251	4.48808	0
2021-09-13 06:00:00	4.48809	4.488247	4.48809	0
2021-09-13 06:05:00	4.4881	4.488247	4.4881	0
2021-09-13 06:10:00	4.48812	4.48825	4.48812	0
2021-09-13 06:15:00	4.48813	4.488255	4.48813	0
2021-09-13 06:20:00	4.48982	4.48843	4.48982	0
2021-09-13 06:25:00	4.48897	4.488436	4.48897	0
2021-09-13 06:30:00	4.48813	4.488358	4.48813	0
2021-09-13 06:35:00	4.48813	4.488364	4.48813	0
2021-09-13 06:40:00	4.48812	4.488369	4.48812	0
2021-09-13 06:45:00	4.4881	4.488371	4.4881	0
2021-09-13 06:50:00	4.4881	4.488372	4.4881	0
2021-09-13 06:55:00	4.48812	4.488374	4.48812	0
2021-09-13 07:00:00	4.48813	4.488375	4.48813	0
2021-09-13 07:05:00	4.48814	4.488376	4.48814	0
2021-09-13 07:10:00	4.48732	4.488126	4.48732	0
2021-09-13 07:15:00	4.48817	4.488046	4.48817	0
2021-09-13 07:20:00	4.48817	4.48805	4.48817	0
2021-09-13 07:25:00	4.48817	4.488054	4.48817	0
2021-09-13 07:30:00	4.49484	4.488726	4.49484	0
2021-09-13 07:35:00	4.50818	4.490734	4.50818	0
2021-09-13 07:40:00	4.51152	4.493076	4.51152	0
2021-09-13 07:45:00	4.51486	4.49575	4.51486	0
2021-09-13 07:50:00	4.50152	4.497089	4.50152	0
2021-09-13 07:55:00	4.49319	4.497594	4.49319	0
2021-09-13 08:00:00	4.48902	4.497764	4.48902	0
2021-09-13 08:05:00	4.48736	4.497683	4.48736	0
2021-09-13 08:10:00	4.48653	4.497519	4.48653	0
2021-09-13 08:15:00	4.48653	4.497355	4.48653	0
2021-09-13 08:20:00	4.48652	4.496523	4.48652	0
2021-09-13 08:25:00	4.48651	4.494356	4.48651	0
2021-09-13 08:30:00	4.48566	4.49177	4.48566	0
2021-09-13 08:35:00	4.48566	4.48885	4.48566	0
2021-09-13 08:40:00	4.48649	4.487347	4.48649	0
2021-09-13 08:45:00	4.48734	4.486762	4.48734	0
2021-09-13 08:50:00	4.48484	4.486344	4.48484	0
2021-09-13 08:55:00	4.4857	4.486178	4.4857	0
2021-09-13 09:00:00	4.48654	4.486179	4.48654	0
2021-09-13 09:05:00	4.48654	4.48618	4.48654	0
2021-09-13 09:10:00	4.48654	4.486182	4.48654	0
2021-09-13 09:15:00	4.48654	4.486185	4.48654	0
2021-09-13 09:20:00	4.48656	4.486275	4.48656	0
2021-09-13 09:25:00	4.48656	4.486365	4.48656	0
2021-09-13 09:30:00	4.48821	4.486537	4.48821	0
2021-09-13 09:35:00	4.48819	4.486622	4.48819	0
2021-09-13 09:40:00	4.48651	4.486789	4.48651	0
2021-09-13 09:45:00	4.48649	4.486868	4.48649	0
2021-09-13 09:50:00	4.48648	4.486862	4.48648	0
2021-09-13 09:55:00	4.48564	4.486772	4.48564	0
2021-09-13 10:00:00	4.48731	4.486849	4.48731	0
2021-09-13 10:05:00	4.48731	4.486926	4.48731	0
2021-09-13 10:10:00	4.48649	4.486919	4.48649	0
2021-09-13 10:15:00	4.48568	4.486831	4.48568	0
2021-09-13 10:20:00	4.48486	4.486496	4.48486	0
2021-09-13 10:25:00	4.48654	4.486331	4.48654	0
2021-09-13 10:30:00	4.48739	4.486419	4.48739	0
2021-09-13 10:35:00	4.48823	4.486593	4.48823	0
2021-09-13 10:40:00	4.48658	4.486603	4.48658	0
2021-09-13 10:45:00	4.48826	4.486865	4.48826	0
2021-09-13 10:50:00	4.48827	4.486961	4.48827	0
2021-09-13 10:55:00	4.48576	4.486806	4.48576	0
2021-09-13 11:00:00	4.48495	4.486652	4.48495	0
2021-09-13 11:05:00	4.48828	4.486912	4.48828	0
2021-09-13 11:10:00	4.48744	4.48717	4.48744	0
2021-09-13 11:15:00	4.48659	4.487175	4.48659	0
2021-09-13 11:20:00	4.48575	4.487011	4.48575	0
2021-09-13 11:25:00	4.48657	4.486845	4.48657	0
2021-09-13 11:30:00	4.48489	4.486676	4.48489	0
2021-09-13 11:35:00	4.48571	4.486421	4.48571	0
2021-09-13 11:40:00	4.48821	4.486415	4.48821	0
2021-09-13 11:45:00	4.48736	4.486575	4.48736	0
2021-09-13 11:50:00	4.48819	4.486899	4.48819	0
2021-09-13 11:55:00	4.48819	4.48689	4.48819	0
2021-09-13 12:00:00	4.48487	4.486633	4.48487	0
2021-09-13 12:05:00	4.48819	4.486793	4.48819	0
2021-09-13 12:10:00	4.48819	4.487037	4.48819	0
2021-09-13 12:15:00	4.48818	4.487198	4.48818	0
2021-09-13 12:20:00	4.48817	4.487526	4.48817	0
2021-09-13 12:25:00	4.48816	4.487771	4.48816	0
2021-09-13 12:30:00	4.48814	4.487764	4.48814	0
2021-09-13 12:35:00	4.48731	4.487759	4.48731	0
2021-09-13 12:40:00	4.48814	4.487754	4.48814	0
2021-09-13 12:45:00	4.48648	4.487583	4.48648	0
2021-09-13 12:50:00	4.48732	4.487828	4.48732	0
2021-09-13 12:55:00	4.48818	4.487827	4.48818	0
2021-09-13 13:00:00	4.48818	4.487826	4.48818	0
2021-09-13 13:05:00	4.48819	4.487827	4.48819	0
2021-09-13 13:10:00	4.48819	4.487829	4.48819	0
2021-09-13 13:15:00	4.48653	4.487666	4.48653	0
2021-09-13 13:20:00	4.48654	4.487506	4.48654	0
2021-09-13 13:25:00	4.48656	4.487431	4.48656	0
2021-09-13 13:30:00	4.48657	4.487274	4.48657	0
2021-09-13 13:35:00	4.48657	4.487283	4.48657	0
2021-09-13 13:40:00	4.48658	4.487209	4.48658	0
2021-09-13 13:45:00	4.48826	4.487217	4.48826	0
2021-09-13 13:50:00	4.48827	4.487226	4.48827	0
2021-09-13 13:55:00	4.48827	4.487234	4.48827	0
2021-09-13 14:00:00	4.48826	4.487241	4.48826	0
2021-09-13 14:05:00	4.48575	4.487163	4.48575	0
2021-09-13 14:10:00	4.48824	4.487333	4.48824	0
2021-09-13 14:15:00	4.48824	4.487501	4.48824	0
2021-09-13 14:20:00	4.4874	4.487584	4.4874	0
2021-09-13 14:25:00	4.48656	4.487583	4.48656	0
2021-09-13 14:30:00	4.48822	4.487747	4.48822	0
2021-09-13 14:35:00	4.48822	4.487743	4.48822	0
2021-09-13 14:40:00	4.48819	4.487735	4.48819	0
2021-09-13 14:45:00	4.48818	4.487726	4.48818	0
2021-09-13 14:50:00	4.48816	4.487716	4.48816	0
2021-09-13 14:55:00	4.48814	4.487955	4.48814	0
2021-09-13 15:00:00	4.48813	4.487944	4.48813	0
2021-09-13 15:05:00	4.48813	4.487933	4.48813	0
2021-09-13 15:10:00	4.48813	4.488006	4.48813	0
2021-09-13 15:15:00	4.48729	4.488079	4.48729	0
2021-09-13 15:20:00	4.48812	4.488069	4.48812	0
2021-09-13 15:25:00	4.48561	4.487808	4.48561	0
2021-09-13 15:30:00	4.48477	4.487466	4.48477	0
2021-09-13 15:35:00	4.48561	4.487209	4.48561	0
2021-09-13 15:40:00	4.48812	4.487205	4.48812	0
2021-09-13 15:45:00	4.48813	4.487204	4.48813	0
2021-09-13 15:50:00	4.48813	4.487204	4.48813	0
2021-09-13 15:55:00	4.48646	4.487037	4.48646	0
2021-09-13 16:00:00	4.4881	4.487034	4.4881	0
2021-09-13 16:05:00	4.48644	4.486949	4.48644	0
2021-09-13 16:10:00	4.48812	4.486949	4.48812	0
2021-09-13 16:15:00	4.48813	4.487201	4.48813	0
2021-09-13 16:20:00	4.48814	4.487538	4.48814	0
2021-09-13 16:25:00	4.48816	4.487793	4.48816	0
2021-09-13 16:30:00	4.48568	4.487549	4.48568	0
2021-09-13 16:35:00	4.48653	4.487389	4.48653	0
2021-09-13 16:40:00	4.48822	4.487398	4.48822	0
2021-09-13 16:45:00	4.48823	4.487575	4.48823	0
2021-09-13 16:50:00	4.48824	4.487589	4.48824	0
2021-09-13 16:55:00	4.48826	4.487771	4.48826	0
2021-09-13 17:00:00	4.48826	4.487785	4.48826	0
2021-09-13 17:05:00	4.48826	4.487798	4.48826	0
2021-09-13 17:10:00	4.48824	4.487808	4.48824	0
2021-09-13 17:15:00	4.48741	4.487733	4.48741	0
2021-09-13 17:20:00	4.48824	4.487989	4.48824	0
2021-09-13 17:25:00	4.48907	4.488243	4.48907	0
2021-09-13 17:30:00	4.48823	4.488244	4.48823	0
2021-09-13 17:35:00	4.48823	4.488244	4.48823	0
2021-09-13 17:40:00	4.48823	4.488243	4.48823	0
2021-09-13 17:45:00	4.48822	4.488239	4.48822	0
2021-09-13 17:50:00	4.48822	4.488235	4.48822	0
2021-09-13 17:55:00	4.48654	4.488063	4.48654	0
2021-09-13 18:00:00	4.48821	4.48806	4.48821	0
2021-09-13 18:05:00	4.48819	4.488138	4.48819	0
2021-09-13 18:10:00	4.48819	4.488133	4.48819	0
2021-09-13 18:15:00	4.48819	4.488045	4.48819	0
2021-09-13 18:20:00	4.48652	4.487874	4.48652	0
2021-09-13 18:25:00	4.48819	4.48787	4.48819	0
2021-09-13 18:30:00	4.48653	4.4877	4.48653	0
2021-09-13 18:35:00	4.48736	4.487614	4.48736	0
2021-09-13 18:40:00	4.48654	4.487446	4.48654	0
2021-09-13 18:45:00	4.48571	4.487363	4.48571	0
2021-09-13 18:50:00	4.48822	4.487364	4.48822	0
2021-09-13 18:55:00	4.48488	4.487033	4.48488	0
2021-09-13 19:00:00	4.48654	4.486868	4.48654	0
2021-09-13 19:05:00	4.48653	4.486702	4.48653	0
2021-09-13 19:10:00	4.48653	4.486703	4.48653	0
2021-09-13 19:15:00	4.48653	4.486537	4.48653	0
2021-09-13 19:20:00	4.48736	4.48662	4.48736	0
2021-09-13 19:25:00	4.48654	4.486538	4.48654	0
2021-09-13 19:30:00	4.48654	4.486538	4.48654	0
2021-09-13 19:35:00	4.48822	4.486789	4.48822	0
2021-09-13 19:40:00	4.48822	4.486789	4.48822	0
2021-09-13 19:45:00	4.48822	4.487123	4.48822	0
2021-09-13 19:50:00	4.48822	4.487291	4.48822	0
2021-09-13 19:55:00	4.48823	4.487461	4.48823	0
2021-09-13 20:00:00	4.4874	4.487548	4.4874	0
2021-09-13 20:05:00	4.48574	4.487469	4.48574	0
2021-09-13 20:10:00	4.48658	4.487391	4.48658	0
2021-09-13 20:15:00	4.48826	4.487563	4.48826	0
2021-09-13 20:20:00	4.48659	4.487568	4.48659	0
2021-09-13 20:25:00	4.48827	4.487573	4.48827	0
2021-09-13 20:30:00	4.48828	4.487579	4.48828	0
2021-09-13 20:35:00	4.48745	4.487502	4.48745	0
2021-09-13 20:40:00	4.48745	4.487425	4.48745	0
2021-09-13 20:45:00	4.48828	4.48743	4.48828	0
2021-09-13 20:50:00	4.48828	4.487518	4.48828	0
2021-09-13 20:55:00	4.48745	4.487689	4.48745	0
2021-09-13 21:00:00	4.48662	4.487693	4.48662	0
2021-09-13 21:05:00	4.48745	4.487612	4.48745	0
2021-09-13 21:10:00	4.48579	4.487532	4.48579	0
2021-09-13 21:15:00	4.48829	4.487534	4.48829	0
2021-09-13 21:20:00	4.48828	4.487534	4.48828	0
2021-09-13 21:25:00	4.48827	4.487616	4.48827	0
2021-09-13 21:30:00	4.48827	4.487698	4.48827	0
2021-09-13 21:35:00	4.48659	4.487529	4.48659	0
2021-09-13 21:40:00	4.48658	4.487359	4.48658	0
2021-09-13 21:45:00	4.48826	4.48744	4.48826	0
2021-09-13 21:50:00	4.48826	4.487604	4.48826	0
2021-09-13 21:55:00	4.48909	4.487768	4.48909	0
2021-09-13 22:00:00	4.48827	4.488016	4.48827	0
2021-09-13 22:05:00	4.48743	4.48793	4.48743	0
2021-09-13 22:10:00	4.48827	4.487929	4.48827	0
2021-09-13 22:15:00	4.48826	4.487928	4.48826	0
2021-09-13 22:20:00	4.48741	4.487842	4.48741	0
2021-09-13 22:25:00	4.48823	4.488006	4.48823	0
2021-09-13 22:30:00	4.48822	4.48817	4.48822	0
2021-09-13 22:35:00	4.48822	4.488166	4.48822	0
2021-09-13 22:40:00	4.48822	4.488162	4.48822	0
2021-09-13 22:45:00	4.48822	4.488075	4.48822	0
2021-09-13 22:50:00	4.48823	4.488071	4.48823	0
2021-09-13 22:55:00	4.4874	4.488068	4.4874	0
2021-09-13 23:00:00	4.48824	4.488065	4.48824	0
2021-09-13 23:05:00	4.48824	4.488063	4.48824	0
2021-09-13 23:10:00	4.48823	4.488145	4.48823	0
2021-09-13 23:15:00	4.4874	4.488062	4.4874	0
2021-09-13 23:20:00	4.48823	4.488063	4.48823	0
2021-09-13 23:25:00	4.48824	4.488065	4.48824	0
2021-09-13 23:30:00	4.48824	4.488067	4.48824	0
2021-09-13 23:35:00	4.48824	4.488069	4.48824	0
2021-09-13 23:40:00	4.48826	4.488072	4.48826	0
2021-09-13 23:45:00	4.48826	4.488158	4.48826	0
2021-09-13 23:50:00	4.48827	4.488161	4.48827	0
2021-09-13 23:55:00	4.48661	4.487998	4.48661	0
2021-09-14 00:00:00	4.48827	4.488002	4.48827	0
2021-09-14 00:05:00	4.48828	4.48809	4.48828	0
2021-09-14 00:10:00	4.48828	4.488095	4.48828	0
2021-09-14 00:15:00	4.48828	4.488099	4.48828	0
2021-09-14 00:20:00	4.48994	4.488269	4.48994	0
2021-09-14 00:25:00	4.48826	4.488271	4.48826	0
2021-09-14 00:30:00	4.48826	4.488271	4.48826	0
2021-09-14 00:35:00	4.48826	4.488271	4.48826	0
2021-09-14 00:40:00	4.48824	4.488268	4.48824	0
2021-09-14 00:45:00	4.48824	4.488431	4.48824	0
2021-09-14 00:50:00	4.48824	4.488428	4.48824	0
2021-09-14 00:55:00	4.48823	4.488423	4.48823	0
2021-09-14 01:00:00	4.48656	4.488251	4.48656	0
2021-09-14 01:05:00	4.48822	4.488245	4.48822	0
2021-09-14 01:10:00	4.48821	4.488072	4.48821	0
2021-09-14 01:15:00	4.48819	4.488065	4.48819	0
2021-09-14 01:20:00	4.48818	4.488057	4.48818	0
2021-09-14 01:25:00	4.48818	4.488049	4.48818	0
2021-09-14 01:30:00	4.48819	4.488044	4.48819	0
2021-09-14 01:35:00	4.48821	4.488041	4.48821	0
2021-09-14 01:40:00	4.48821	4.488038	4.48821	0
2021-09-14 01:45:00	4.48906	4.488121	4.48906	0
2021-09-14 01:50:00	4.48906	4.488371	4.48906	0
2021-09-14 01:55:00	4.49158	4.488707	4.49158	0
2021-09-14 02:00:00	4.48992	4.488878	4.48992	0
2021-09-14 02:05:00	4.48826	4.488885	4.48826	0
2021-09-14 02:10:00	4.48993	4.48906	4.48993	0
2021-09-14 02:15:00	4.48827	4.489069	4.48827	0
2021-09-14 02:20:00	4.48826	4.489076	4.48826	0
2021-09-14 02:25:00	4.48824	4.489079	4.48824	0
2021-09-14 02:30:00	4.48991	4.489249	4.48991	0
2021-09-14 02:35:00	4.48822	4.489165	4.48822	0
2021-09-14 02:40:00	4.48904	4.489163	4.48904	0
2021-09-14 02:45:00	4.48819	4.488824	4.48819	0
2021-09-14 02:50:00	4.48819	4.488651	4.48819	0
2021-09-14 02:55:00	4.48818	4.488643	4.48818	0
2021-09-14 03:00:00	4.48818	4.488468	4.48818	0
2021-09-14 03:05:00	4.48818	4.488459	4.48818	0
2021-09-14 03:10:00	4.48818	4.488451	4.48818	0
2021-09-14 03:15:00	4.48902	4.488529	4.48902	0
2021-09-14 03:20:00	4.48821	4.488359	4.48821	0
2021-09-14 03:25:00	4.48821	4.488358	4.48821	0
2021-09-14 03:30:00	4.48822	4.488276	4.48822	0
2021-09-14 03:35:00	4.48822	4.488279	4.48822	0
2021-09-14 03:40:00	4.48905	4.488365	4.48905	0
2021-09-14 03:45:00	4.48821	4.488368	4.48821	0
2021-09-14 03:50:00	4.48821	4.488371	4.48821	0
2021-09-14 03:55:00	4.48987	4.48854	4.48987	0
2021-09-14 04:00:00	4.48821	4.488543	4.48821	0
2021-09-14 04:05:00	4.48821	4.488462	4.48821	0
2021-09-14 04:10:00	4.48822	4.488463	4.48822	0
2021-09-14 04:15:00	4.48823	4.488465	4.48823	0
2021-09-14 04:20:00	4.48907	4.48855	4.48907	0
2021-09-14 04:25:00	4.48824	4.488552	4.48824	0
2021-09-14 04:30:00	4.48826	4.488473	4.48826	0
2021-09-14 04:35:00	4.48827	4.488479	4.48827	0
2021-09-14 04:40:00	4.48827	4.488485	4.48827	0
2021-09-14 04:45:00	4.48659	4.488157	4.48659	0
2021-09-14 04:50:00	4.48824	4.48816	4.48824	0
2021-09-14 04:55:00	4.48823	4.488162	4.48823	0
2021-09-14 05:00:00	4.48822	4.488162	4.48822	0
2021-09-14 05:05:00	4.48822	4.488161	4.48822	0
2021-09-14 05:10:00	4.48988	4.488242	4.48988	0
2021-09-14 05:15:00	4.48821	4.488239	4.48821	0
2021-09-14 05:20:00	4.48821	4.488234	4.48821	0
2021-09-14 05:25:00	4.48821	4.488228	4.48821	0
2021-09-14 05:30:00	4.48821	4.488222	4.48821	0
2021-09-14 05:35:00	4.48822	4.488385	4.48822	0
2021-09-14 05:40:00	4.48822	4.488383	4.48822	0
2021-09-14 05:45:00	4.48823	4.488383	4.48823	0
2021-09-14 05:50:00	4.48823	4.488384	4.48823	0
2021-09-14 05:55:00	4.48823	4.488385	4.48823	0
2021-09-14 06:00:00	4.48906	4.488303	4.48906	0
2021-09-14 06:05:00	4.48991	4.488473	4.48991	0
2021-09-14 06:10:00	4.48823	4.488475	4.48823	0
2021-09-14 06:15:00	4.48824	4.488478	4.48824	0
2021-09-14 06:20:00	4.48824	4.488481	4.48824	0
2021-09-14 06:25:00	4.48741	4.4884	4.48741	0
2021-09-14 06:30:00	4.48826	4.488404	4.48826	0
2021-09-14 06:35:00	4.48826	4.488407	4.48826	0
2021-09-14 06:40:00	4.48827	4.488411	4.48827	0
2021-09-14 06:45:00	4.48994	4.488582	4.48994	0
2021-09-14 06:50:00	4.48994	4.48867	4.48994	0
2021-09-14 06:55:00	4.49162	4.488841	4.49162	0
2021-09-14 07:00:00	4.49162	4.48918	4.49162	0
2021-09-14 07:05:00	4.48828	4.489184	4.48828	0
2021-09-14 07:10:00	4.48495	4.488855	4.48495	0
2021-09-14 07:15:00	4.48662	4.488776	4.48662	0
2021-09-14 07:20:00	4.48828	4.488778	4.48828	0
2021-09-14 07:25:00	4.48828	4.48878	4.48828	0
2021-09-14 07:30:00	4.48827	4.48878	4.48827	0
2021-09-14 07:35:00	4.48826	4.488612	4.48826	0
2021-09-14 07:40:00	4.48826	4.488444	4.48826	0
2021-09-14 07:45:00	4.48826	4.488108	4.48826	0
2021-09-14 07:50:00	4.48992	4.487938	4.48992	0
2021-09-14 07:55:00	4.49158	4.488268	4.49158	0
2021-09-14 08:00:00	4.49075	4.488848	4.49075	0
2021-09-14 08:05:00	4.48823	4.489009	4.48823	0
2021-09-14 08:10:00	4.48991	4.489172	4.48991	0
2021-09-14 08:15:00	4.48907	4.489251	4.48907	0
2021-09-14 08:20:00	4.48907	4.489331	4.48907	0
2021-09-14 08:25:00	4.48909	4.489414	4.48909	0
2021-09-14 08:30:00	4.48909	4.489497	4.48909	0
2021-09-14 08:35:00	4.48826	4.489497	4.48826	0
2021-09-14 08:40:00	4.48827	4.489332	4.48827	0
2021-09-14 08:45:00	4.48827	4.489001	4.48827	0
2021-09-14 08:50:00	4.48827	4.488753	4.48827	0
2021-09-14 08:55:00	4.48828	4.488758	4.48828	0
2021-09-14 09:00:00	4.48996	4.488763	4.48996	0
2021-09-14 09:05:00	4.48828	4.488684	4.48828	0
2021-09-14 09:10:00	4.48912	4.488689	4.48912	0
2021-09-14 09:15:00	4.48829	4.488609	4.48829	0
2021-09-14 09:20:00	4.49079	4.488779	4.49079	0
2021-09-14 09:25:00	4.48829	4.488782	4.48829	0
2021-09-14 09:30:00	4.48829	4.488784	4.48829	0
2021-09-14 09:35:00	4.48745	4.488702	4.48745	0
2021-09-14 09:40:00	4.48829	4.488704	4.48829	0
2021-09-14 09:45:00	4.48829	4.488705	4.48829	0
2021-09-14 09:50:00	4.48829	4.488538	4.48829	0
2021-09-14 09:55:00	4.48828	4.488538	4.48828	0
2021-09-14 10:00:00	4.48827	4.488453	4.48827	0
2021-09-14 10:05:00	4.48826	4.48845	4.48826	0
2021-09-14 10:10:00	4.48574	4.487945	4.48574	0
2021-09-14 10:15:00	4.48823	4.487939	4.48823	0
2021-09-14 10:20:00	4.48906	4.488016	4.48906	0
2021-09-14 10:25:00	4.48822	4.488093	4.48822	0
2021-09-14 10:30:00	4.48822	4.488086	4.48822	0
2021-09-14 10:35:00	4.48821	4.488078	4.48821	0
2021-09-14 10:40:00	4.48821	4.48807	4.48821	0
2021-09-14 10:45:00	4.48821	4.488063	4.48821	0
2021-09-14 10:50:00	4.48821	4.488057	4.48821	0
2021-09-14 10:55:00	4.48737	4.487968	4.48737	0
2021-09-14 11:00:00	4.48821	4.488215	4.48821	0
2021-09-14 11:05:00	4.48821	4.488213	4.48821	0
2021-09-14 11:10:00	4.48821	4.488128	4.48821	0
2021-09-14 11:15:00	4.48822	4.488128	4.48822	0
2021-09-14 11:20:00	4.48739	4.488045	4.48739	0
2021-09-14 11:25:00	4.48824	4.488048	4.48824	0
2021-09-14 11:30:00	4.48824	4.488051	4.48824	0
2021-09-14 11:35:00	4.48743	4.487973	4.48743	0
2021-09-14 11:40:00	4.48826	4.487978	4.48826	0
2021-09-14 11:45:00	4.48827	4.488068	4.48827	0
2021-09-14 11:50:00	4.48827	4.488074	4.48827	0
2021-09-14 11:55:00	4.48827	4.48808	4.48827	0
2021-09-14 12:00:00	4.48826	4.488085	4.48826	0
2021-09-14 12:05:00	4.4874	4.488003	4.4874	0
2021-09-14 12:10:00	4.48822	4.488086	4.48822	0
2021-09-14 12:15:00	4.48821	4.488083	4.48821	0
2021-09-14 12:20:00	4.48819	4.488078	4.48819	0
2021-09-14 12:25:00	4.48819	4.488154	4.48819	0
2021-09-14 12:30:00	4.48736	4.488064	4.48736	0
2021-09-14 12:35:00	4.48653	4.48789	4.48653	0
2021-09-14 12:40:00	4.48821	4.487884	4.48821	0
2021-09-14 12:45:00	4.48822	4.487879	4.48822	0
2021-09-14 12:50:00	4.48822	4.487875	4.48822	0
2021-09-14 12:55:00	4.48823	4.487958	4.48823	0
2021-09-14 13:00:00	4.48823	4.487959	4.48823	0
2021-09-14 13:05:00	4.48739	4.487877	4.48739	0
2021-09-14 13:10:00	4.48821	4.487879	4.48821	0
2021-09-14 13:15:00	4.48819	4.487879	4.48819	0
2021-09-14 13:20:00	4.48818	4.487961	4.48818	0
2021-09-14 13:25:00	4.48817	4.488125	4.48817	0
2021-09-14 13:30:00	4.48817	4.488121	4.48817	0
2021-09-14 13:35:00	4.48901	4.4882	4.48901	0
2021-09-14 13:40:00	4.49236	4.488614	4.49236	0
2021-09-14 13:45:00	4.49154	4.488945	4.49154	0
2021-09-14 13:50:00	4.48821	4.488943	4.48821	0
2021-09-14 13:55:00	4.48822	4.489026	4.48822	0
2021-09-14 14:00:00	4.48822	4.489027	4.48822	0
2021-09-14 14:05:00	4.48822	4.48903	4.48822	0
2021-09-14 14:10:00	4.48821	4.489033	4.48821	0
2021-09-14 14:15:00	4.48821	4.489037	4.48821	0
2021-09-14 14:20:00	4.48821	4.489041	4.48821	0
2021-09-14 14:25:00	4.48821	4.488961	4.48821	0
2021-09-14 14:30:00	4.48822	4.488547	4.48822	0
2021-09-14 14:35:00	4.48822	4.488215	4.48822	0
2021-09-14 14:40:00	4.48906	4.4883	4.48906	0
2021-09-14 14:45:00	4.48657	4.488135	4.48657	0
2021-09-14 14:50:00	4.48657	4.48797	4.48657	0
2021-09-14 14:55:00	4.48657	4.487805	4.48657	0
2021-09-14 15:00:00	4.48824	4.487808	4.48824	0
2021-09-14 15:05:00	4.4874	4.487727	4.4874	0
2021-09-14 15:10:00	4.48824	4.48773	4.48824	0
2021-09-14 15:15:00	4.48824	4.487733	4.48824	0
2021-09-14 15:20:00	4.48658	4.487569	4.48658	0
2021-09-14 15:25:00	4.48826	4.487573	4.48826	0
2021-09-14 15:30:00	4.48743	4.48741	4.48743	0
2021-09-14 15:35:00	4.48827	4.48758	4.48827	0
2021-09-14 15:40:00	4.48827	4.48775	4.48827	0
2021-09-14 15:45:00	4.48659	4.487752	4.48659	0
2021-09-14 15:50:00	4.48826	4.487754	4.48826	0
2021-09-14 15:55:00	4.48743	4.487757	4.48743	0
2021-09-14 16:00:00	4.48824	4.487757	4.48824	0
2021-09-14 16:05:00	4.48824	4.487757	4.48824	0
2021-09-14 16:10:00	4.48824	4.487923	4.48824	0
2021-09-14 16:15:00	4.48826	4.487923	4.48826	0
2021-09-14 16:20:00	4.48826	4.488006	4.48826	0
2021-09-14 16:25:00	4.48826	4.488005	4.48826	0
2021-09-14 16:30:00	4.48826	4.488004	4.48826	0
2021-09-14 16:35:00	4.48826	4.488171	4.48826	0
2021-09-14 16:40:00	4.48824	4.488169	4.48824	0
2021-09-14 16:45:00	4.48824	4.48825	4.48824	0
2021-09-14 16:50:00	4.48824	4.48825	4.48824	0
2021-09-14 16:55:00	4.48824	4.48825	4.48824	0
2021-09-14 17:00:00	4.48826	4.488252	4.48826	0
2021-09-14 17:05:00	4.48743	4.488169	4.48743	0
2021-09-14 17:10:00	4.48743	4.488086	4.48743	0
2021-09-14 17:15:00	4.48827	4.488087	4.48827	0
2021-09-14 17:20:00	4.48826	4.488087	4.48826	0
2021-09-14 17:25:00	4.48741	4.488002	4.48741	0
2021-09-14 17:30:00	4.48823	4.488001	4.48823	0
2021-09-14 17:35:00	4.48737	4.487914	4.48737	0
2021-09-14 17:40:00	4.48821	4.487911	4.48821	0
2021-09-14 17:45:00	4.48818	4.487905	4.48818	0
2021-09-14 17:50:00	4.48817	4.487896	4.48817	0
2021-09-14 17:55:00	4.48817	4.48797	4.48817	0
2021-09-14 18:00:00	4.48817	4.488044	4.48817	0
2021-09-14 18:05:00	4.48817	4.488034	4.48817	0
2021-09-14 18:10:00	4.48818	4.488026	4.48818	0
2021-09-14 18:15:00	4.48819	4.488104	4.48819	0
2021-09-14 18:20:00	4.48487	4.487768	4.48487	0
2021-09-14 18:25:00	4.48822	4.487853	4.48822	0
2021-09-14 18:30:00	4.48489	4.487521	4.48489	0
2021-09-14 18:35:00	4.48824	4.487527	4.48824	0
2021-09-14 18:40:00	4.48575	4.487285	4.48575	0
2021-09-14 18:45:00	4.48659	4.487127	4.48659	0
2021-09-14 18:50:00	4.48576	4.486886	4.48576	0
2021-09-14 18:55:00	4.48744	4.486813	4.48744	0
2021-09-14 19:00:00	4.48828	4.486823	4.48828	0
2021-09-14 19:05:00	4.48828	4.486832	4.48828	0
2021-09-14 19:10:00	4.48828	4.487173	4.48828	0
2021-09-14 19:15:00	4.48828	4.487179	4.48828	0
2021-09-14 19:20:00	4.48828	4.487518	4.48828	0
2021-09-14 19:25:00	4.48828	4.487522	4.48828	0
2021-09-14 19:30:00	4.48827	4.487774	4.48827	0
2021-09-14 19:35:00	4.48659	4.487774	4.48659	0
2021-09-14 19:40:00	4.48826	4.488024	4.48826	0
2021-09-14 19:45:00	4.48826	4.488106	4.48826	0
2021-09-14 19:50:00	4.48826	4.488104	4.48826	0
2021-09-14 19:55:00	4.48826	4.488102	4.48826	0
2021-09-14 20:00:00	4.48826	4.4881	4.48826	0
2021-09-14 20:05:00	4.48827	4.488099	4.48827	0
2021-09-14 20:10:00	4.48659	4.48793	4.48659	0
2021-09-14 20:15:00	4.48744	4.487846	4.48744	0
2021-09-14 20:20:00	4.48828	4.487847	4.48828	0
2021-09-14 20:25:00	4.48745	4.487933	4.48745	0
2021-09-14 20:30:00	4.48828	4.487935	4.48828	0
2021-09-14 20:35:00	4.48828	4.487937	4.48828	0
2021-09-14 20:40:00	4.48828	4.487939	4.48828	0
2021-09-14 20:45:00	4.48828	4.487941	4.48828	0
2021-09-14 20:50:00	4.48827	4.487942	4.48827	0
2021-09-14 20:55:00	4.48826	4.487941	4.48826	0
2021-09-14 21:00:00	4.48991	4.488273	4.48991	0
2021-09-14 21:05:00	4.48989	4.488518	4.48989	0
2021-09-14 21:10:00	4.48822	4.488512	4.48822	0
2021-09-14 21:15:00	4.48822	4.488589	4.48822	0
2021-09-14 21:20:00	4.48739	4.4885	4.48739	0
2021-09-14 21:25:00	4.48822	4.488494	4.48822	0
2021-09-14 21:30:00	4.48821	4.488487	4.48821	0
2021-09-14 21:35:00	4.48821	4.48848	4.48821	0
2021-09-14 21:40:00	4.48819	4.488472	4.48819	0
2021-09-14 21:45:00	4.48818	4.488464	4.48818	0
2021-09-14 21:50:00	4.48817	4.48829	4.48817	0
2021-09-14 21:55:00	4.48817	4.488118	4.48817	0
2021-09-14 22:00:00	4.48901	4.488197	4.48901	0
2021-09-14 22:05:00	4.48818	4.488193	4.48818	0
2021-09-14 22:10:00	4.48902	4.488356	4.48902	0
2021-09-14 22:15:00	4.48821	4.488355	4.48821	0
2021-09-14 22:20:00	4.48822	4.488356	4.48822	0
2021-09-14 22:25:00	4.48823	4.488358	4.48823	0
2021-09-14 22:30:00	4.48824	4.488363	4.48824	0
2021-09-14 22:35:00	4.48826	4.488371	4.48826	0
2021-09-14 22:40:00	4.48826	4.48838	4.48826	0
2021-09-14 22:45:00	4.48827	4.48839	4.48827	0
2021-09-14 22:50:00	4.48827	4.488316	4.48827	0
2021-09-14 22:55:00	4.48828	4.488326	4.48828	0
2021-09-14 23:00:00	4.48661	4.488085	4.48661	0
2021-09-14 23:05:00	4.48827	4.488091	4.48827	0
2021-09-14 23:10:00	4.48909	4.488178	4.48909	0
2021-09-14 23:15:00	4.48826	4.488181	4.48826	0
2021-09-14 23:20:00	4.48826	4.488183	4.48826	0
2021-09-14 23:25:00	4.48826	4.488183	4.48826	0
2021-09-14 23:30:00	4.48826	4.488183	4.48826	0
2021-09-14 23:35:00	4.48909	4.488265	4.48909	0
2021-09-14 23:40:00	4.48826	4.488264	4.48826	0
2021-09-14 23:45:00	4.48823	4.488259	4.48823	0
2021-09-14 23:50:00	4.48737	4.488335	4.48737	0
2021-09-14 23:55:00	4.48819	4.488327	4.48819	0
2021-09-15 00:00:00	4.48818	4.488236	4.48818	0
2021-09-15 00:05:00	4.48817	4.488227	4.48817	0
2021-09-15 00:10:00	4.48818	4.488219	4.48818	0
2021-09-15 00:15:00	4.48902	4.488295	4.48902	0
2021-09-15 00:20:00	4.48819	4.488288	4.48819	0
2021-09-15 00:25:00	4.48821	4.4882	4.48821	0
2021-09-15 00:30:00	4.48822	4.488196	4.48822	0
2021-09-15 00:35:00	4.48823	4.488196	4.48823	0
2021-09-15 00:40:00	4.48823	4.488282	4.48823	0
2021-09-15 00:45:00	4.48905	4.488368	4.48905	0
2021-09-15 00:50:00	4.48822	4.488372	4.48822	0
2021-09-15 00:55:00	4.48904	4.488459	4.48904	0
2021-09-15 01:00:00	4.48821	4.488462	4.48821	0
2021-09-15 01:05:00	4.48821	4.488381	4.48821	0
2021-09-15 01:10:00	4.48905	4.488467	4.48905	0
2021-09-15 01:15:00	4.48905	4.488551	4.48905	0
2021-09-15 01:20:00	4.48823	4.488552	4.48823	0
2021-09-15 01:25:00	4.48907	4.488636	4.48907	0
2021-09-15 01:30:00	4.48992	4.488805	4.48992	0
2021-09-15 01:35:00	4.48826	4.488726	4.48826	0
2021-09-15 01:40:00	4.48826	4.48873	4.48826	0
2021-09-15 01:45:00	4.48826	4.488652	4.48826	0
2021-09-15 01:50:00	4.48909	4.48874	4.48909	0
2021-09-15 01:55:00	4.48992	4.488911	4.48992	0
2021-09-15 02:00:00	4.48991	4.488997	4.48991	0
2021-09-15 02:05:00	4.49072	4.489164	4.49072	0
2021-09-15 02:10:00	4.48989	4.48933	4.48989	0
2021-09-15 02:15:00	4.48905	4.489328	4.48905	0
2021-09-15 02:20:00	4.48822	4.489158	4.48822	0
2021-09-15 02:25:00	4.48823	4.489155	4.48823	0
2021-09-15 02:30:00	4.48823	4.489152	4.48823	0
2021-09-15 02:35:00	4.48823	4.489149	4.48823	0
2021-09-15 02:40:00	4.48822	4.489062	4.48822	0
2021-09-15 02:45:00	4.48822	4.488892	4.48822	0
2021-09-15 02:50:00	4.48822	4.488723	4.48822	0
2021-09-15 02:55:00	4.48822	4.488473	4.48822	0
2021-09-15 03:00:00	4.48822	4.488306	4.48822	0
2021-09-15 03:05:00	4.48905	4.488306	4.48905	0
2021-09-15 03:10:00	4.48822	4.488306	4.48822	0
2021-09-15 03:15:00	4.48822	4.488305	4.48822	0
2021-09-15 03:20:00	4.48989	4.488471	4.48989	0
2021-09-15 03:25:00	4.48822	4.48847	4.48822	0
2021-09-15 03:30:00	4.48822	4.48847	4.48822	0
2021-09-15 03:35:00	4.48822	4.48847	4.48822	0
2021-09-15 03:40:00	4.48988	4.488636	4.48988	0
2021-09-15 03:45:00	4.48821	4.488635	4.48821	0
2021-09-15 03:50:00	4.48819	4.488632	4.48819	0
2021-09-15 03:55:00	4.48818	4.488545	4.48818	0
2021-09-15 04:00:00	4.48985	4.488708	4.48985	0
2021-09-15 04:05:00	4.48985	4.488871	4.48985	0
2021-09-15 04:10:00	4.48985	4.488867	4.48985	0
2021-09-15 04:15:00	4.48821	4.488866	4.48821	0
2021-09-15 04:20:00	4.48822	4.488866	4.48822	0
2021-09-15 04:25:00	4.48989	4.489033	4.48989	0
2021-09-15 04:30:00	4.48822	4.488867	4.48822	0
2021-09-15 04:35:00	4.48822	4.488868	4.48822	0
2021-09-15 04:40:00	4.48823	4.488872	4.48823	0
2021-09-15 04:45:00	4.48906	4.48896	4.48906	0
2021-09-15 04:50:00	4.48823	4.488798	4.48823	0
2021-09-15 04:55:00	4.48907	4.48872	4.48907	0
2021-09-15 05:00:00	4.49075	4.48881	4.49075	0
2021-09-15 05:05:00	4.48992	4.488981	4.48992	0
2021-09-15 05:10:00	4.48826	4.488985	4.48826	0
2021-09-15 05:15:00	4.4891	4.488906	4.4891	0
2021-09-15 05:20:00	4.48826	4.48891	4.48826	0
2021-09-15 05:25:00	4.48658	4.488746	4.48658	0
2021-09-15 05:30:00	4.48824	4.488747	4.48824	0
2021-09-15 05:35:00	4.48823	4.488664	4.48823	0
2021-09-15 05:40:00	4.48654	4.488495	4.48654	0
2021-09-15 05:45:00	4.48819	4.488407	4.48819	0
2021-09-15 05:50:00	4.48819	4.488151	4.48819	0
2021-09-15 05:55:00	4.48902	4.488061	4.48902	0
2021-09-15 06:00:00	4.48818	4.488053	4.48818	0
2021-09-15 06:05:00	4.48818	4.487961	4.48818	0
2021-09-15 06:10:00	4.48902	4.488037	4.48902	0
2021-09-15 06:15:00	4.48985	4.488364	4.48985	0
2021-09-15 06:20:00	4.48736	4.488276	4.48736	0
2021-09-15 06:25:00	4.48737	4.48819	4.48737	0
2021-09-15 06:30:00	4.51575	4.491111	4.51575	0
2021-09-15 06:35:00	4.52826	4.495118	4.52826	0
2021-09-15 06:40:00	4.52159	4.498458	4.52159	0
2021-09-15 06:45:00	4.50158	4.499714	4.50158	0
2021-09-15 06:50:00	4.49323	4.500219	4.49323	0
2021-09-15 06:55:00	4.48823	4.500224	4.48823	0
2021-09-15 07:00:00	4.48823	4.500145	4.48823	0
2021-09-15 07:05:00	4.48823	4.499983	4.48823	0
2021-09-15 07:10:00	4.48823	4.50007	4.48823	0
2021-09-15 07:15:00	4.48823	4.500156	4.48823	0
2021-09-15 07:20:00	4.48823	4.497404	4.48823	0
2021-09-15 07:25:00	4.48823	4.493401	4.48823	0
2021-09-15 07:30:00	4.48823	4.490065	4.48823	0
2021-09-15 07:35:00	4.48824	4.488731	4.48824	0
2021-09-15 07:40:00	4.48824	4.488232	4.48824	0
2021-09-15 07:45:00	4.48826	4.488235	4.48826	0
2021-09-15 07:50:00	4.48826	4.488238	4.48826	0
2021-09-15 07:55:00	4.48827	4.488242	4.48827	0
2021-09-15 08:00:00	4.48743	4.488162	4.48743	0
2021-09-15 08:05:00	4.5016	4.489499	4.5016	0
2021-09-15 08:10:00	4.50827	4.491503	4.50827	0
2021-09-15 08:15:00	4.49742	4.492422	4.49742	0
2021-09-15 08:20:00	4.49493	4.493092	4.49493	0
2021-09-15 08:25:00	4.49075	4.493343	4.49075	0
2021-09-15 08:30:00	4.48826	4.493345	4.48826	0
2021-09-15 08:35:00	4.48741	4.49326	4.48741	0
2021-09-15 08:40:00	4.48741	4.493175	4.48741	0
2021-09-15 08:45:00	4.48489	4.492837	4.48489	0
2021-09-15 08:50:00	4.48656	4.49275	4.48656	0
2021-09-15 08:55:00	4.48822	4.491412	4.48822	0
2021-09-15 09:00:00	4.48654	4.489239	4.48654	0
2021-09-15 09:05:00	4.48822	4.488319	4.48822	0
2021-09-15 09:10:00	4.48822	4.487648	4.48822	0
2021-09-15 09:15:00	4.48822	4.487395	4.48822	0
2021-09-15 09:20:00	4.48823	4.487392	4.48823	0
2021-09-15 09:25:00	4.48824	4.487475	4.48824	0
2021-09-15 09:30:00	4.48824	4.487558	4.48824	0
2021-09-15 09:35:00	4.48824	4.487893	4.48824	0
2021-09-15 09:40:00	4.48824	4.488061	4.48824	0
2021-09-15 09:45:00	4.48824	4.488063	4.48824	0
2021-09-15 09:50:00	4.48741	4.48815	4.48741	0
2021-09-15 09:55:00	4.48657	4.487985	4.48657	0
2021-09-15 10:00:00	4.48824	4.487987	4.48824	0
2021-09-15 10:05:00	4.48824	4.487989	4.48824	0
2021-09-15 10:10:00	4.48826	4.487992	4.48826	0
2021-09-15 10:15:00	4.48743	4.487911	4.48743	0
2021-09-15 10:20:00	4.48743	4.48783	4.48743	0
2021-09-15 10:25:00	4.48827	4.487833	4.48827	0
2021-09-15 10:30:00	4.48827	4.487836	4.48827	0
2021-09-15 10:35:00	4.48743	4.487755	4.48743	0
2021-09-15 10:40:00	4.48575	4.487589	4.48575	0
2021-09-15 10:45:00	4.49408	4.48834	4.49408	0
2021-09-15 10:50:00	4.53163	4.492679	4.53163	0
2021-09-15 10:55:00	4.54497	4.498352	4.54497	0
2021-09-15 11:00:00	4.54831	4.504357	4.54831	0
2021-09-15 11:05:00	4.54662	4.510276	4.54662	0
2021-09-15 11:10:00	4.54411	4.515944	4.54411	0
2021-09-15 11:15:00	4.54327	4.521444	4.54327	0
2021-09-15 11:20:00	4.5416	4.526777	4.5416	0
2021-09-15 11:25:00	4.53993	4.532027	4.53993	0
2021-09-15 11:30:00	4.53826	4.537278	4.53826	0
2021-09-15 11:35:00	4.53744	4.541614	4.53744	0
2021-09-15 11:40:00	4.53494	4.541945	4.53494	0
2021-09-15 11:45:00	4.53329	4.540777	4.53329	0
2021-09-15 11:50:00	4.52995	4.538941	4.52995	0
2021-09-15 11:55:00	4.52913	4.537192	4.52913	0
2021-09-15 12:00:00	4.5283	4.535611	4.5283	0
2021-09-15 12:05:00	4.52664	4.533948	4.52664	0
2021-09-15 12:10:00	4.52581	4.532369	4.52581	0
2021-09-15 12:15:00	4.52498	4.530874	4.52498	0
2021-09-15 12:20:00	4.52414	4.529462	4.52414	0
2021-09-15 12:25:00	4.5233	4.528048	4.5233	0
2021-09-15 12:30:00	4.52163	4.526717	4.52163	0
2021-09-15 12:35:00	4.52162	4.52555	4.52162	0
2021-09-15 12:40:00	4.52079	4.524634	4.52079	0
2021-09-15 12:45:00	4.52079	4.5238	4.52079	0
2021-09-15 12:50:00	4.51912	4.522882	4.51912	0
2021-09-15 12:55:00	4.51829	4.522047	4.51829	0
2021-09-15 13:00:00	4.51829	4.521295	4.51829	0
2021-09-15 13:05:00	4.51746	4.520543	4.51746	0
2021-09-15 13:10:00	4.51748	4.519877	4.51748	0
2021-09-15 13:15:00	4.51748	4.519295	4.51748	0
2021-09-15 13:20:00	4.51664	4.518796	4.51664	0
2021-09-15 13:25:00	4.51497	4.518131	4.51497	0
2021-09-15 13:30:00	4.51496	4.517548	4.51496	0
2021-09-15 13:35:00	4.51496	4.516965	4.51496	0
2021-09-15 13:40:00	4.51495	4.516548	4.51495	0
2021-09-15 13:45:00	4.51411	4.51613	4.51411	0
2021-09-15 13:50:00	4.51244	4.515545	4.51244	0
2021-09-15 13:55:00	4.51161	4.51496	4.51161	0
2021-09-15 14:00:00	4.51328	4.51454	4.51328	0
2021-09-15 14:05:00	4.51245	4.514037	4.51245	0
2021-09-15 14:10:00	4.5133	4.513703	4.5133	0
2021-09-15 14:15:00	4.51247	4.513453	4.51247	0
2021-09-15 14:20:00	4.51414	4.513371	4.51414	0
2021-09-15 14:25:00	4.51248	4.513123	4.51248	0
2021-09-15 14:30:00	4.51163	4.512791	4.51163	0
2021-09-15 14:35:00	4.51165	4.512545	4.51165	0
2021-09-15 14:40:00	4.51165	4.512466	4.51165	0
2021-09-15 14:45:00	4.51165	4.51247	4.51165	0
2021-09-15 14:50:00	4.51165	4.512307	4.51165	0
2021-09-15 14:55:00	4.51415	4.512477	4.51415	0
2021-09-15 15:00:00	4.51415	4.512562	4.51415	0
2021-09-15 15:05:00	4.51332	4.512647	4.51332	0
2021-09-15 15:10:00	4.51332	4.512565	4.51332	0
2021-09-15 15:15:00	4.51165	4.512482	4.51165	0
2021-09-15 15:20:00	4.51165	4.512484	4.51165	0
2021-09-15 15:25:00	4.51082	4.512401	4.51082	0
2021-09-15 15:30:00	4.51165	4.512401	4.51165	0
2021-09-15 15:35:00	4.51082	4.512318	4.51082	0
2021-09-15 15:40:00	4.51165	4.512318	4.51165	0
2021-09-15 15:45:00	4.50997	4.5119	4.50997	0
2021-09-15 15:50:00	4.51079	4.511564	4.51079	0
2021-09-15 15:55:00	4.51079	4.511311	4.51079	0
2021-09-15 16:00:00	4.51078	4.511057	4.51078	0
2021-09-15 16:05:00	4.50995	4.510887	4.50995	0
2021-09-15 16:10:00	4.51078	4.5108	4.51078	0
2021-09-15 16:15:00	4.51078	4.510796	4.51078	0
2021-09-15 16:20:00	4.50995	4.510626	4.50995	0
2021-09-15 16:25:00	4.50829	4.510373	4.50829	0
2021-09-15 16:30:00	4.51079	4.510287	4.51079	0
2021-09-15 16:35:00	4.50913	4.510203	4.50913	0
2021-09-15 16:40:00	4.5083	4.509954	4.5083	0
2021-09-15 16:45:00	4.50997	4.509872	4.50997	0
2021-09-15 16:50:00	4.5108	4.509874	4.5108	0
2021-09-15 16:55:00	4.5108	4.509959	4.5108	0
2021-09-15 17:00:00	4.51165	4.510046	4.51165	0
2021-09-15 17:05:00	4.51165	4.510133	4.51165	0
2021-09-15 17:10:00	4.51165	4.510303	4.51165	0
2021-09-15 17:15:00	4.51165	4.510639	4.51165	0
2021-09-15 17:20:00	4.51248	4.510808	4.51248	0
2021-09-15 17:25:00	4.51415	4.51131	4.51415	0
2021-09-15 17:30:00	4.51415	4.511895	4.51415	0
2021-09-15 17:35:00	4.51498	4.512396	4.51498	0
2021-09-15 17:40:00	4.5108	4.512396	4.5108	0
2021-09-15 17:45:00	4.48493	4.509809	4.48493	0
2021-09-15 17:50:00	4.47241	4.505885	4.47241	0
2021-09-15 17:55:00	4.46821	4.501541	4.46821	0
2021-09-15 18:00:00	4.46487	4.496863	4.46487	0
2021-09-15 18:05:00	4.46487	4.492185	4.46487	0
2021-09-15 18:10:00	4.46487	4.487424	4.46487	0
2021-09-15 18:15:00	4.46487	4.482496	4.46487	0
2021-09-15 18:20:00	4.46654	4.477735	4.46654	0
2021-09-15 18:25:00	4.46738	4.472975	4.46738	0
2021-09-15 18:30:00	4.46738	4.468633	4.46738	0
2021-09-15 18:35:00	4.46656	4.466796	4.46656	0
2021-09-15 18:40:00	4.46741	4.466296	4.46741	0
2021-09-15 18:45:00	4.46824	4.466299	4.46824	0
2021-09-15 18:50:00	4.46825	4.466637	4.46825	0
2021-09-15 18:55:00	4.46825	4.466975	4.46825	0
2021-09-15 19:00:00	4.46993	4.467481	4.46993	0
2021-09-15 19:05:00	4.4716	4.468154	4.4716	0
2021-09-15 19:10:00	4.4716	4.46866	4.4716	0
2021-09-15 19:15:00	4.47243	4.469165	4.47243	0
2021-09-15 19:20:00	4.47494	4.469921	4.47494	0
2021-09-15 19:25:00	4.47494	4.470759	4.47494	0
2021-09-15 19:30:00	4.47494	4.471512	4.47494	0
2021-09-15 19:35:00	4.47494	4.472182	4.47494	0
2021-09-15 19:40:00	4.47411	4.472768	4.47411	0
2021-09-15 19:45:00	4.4716	4.473103	4.4716	0
2021-09-15 19:50:00	4.47494	4.473604	4.47494	0
2021-09-15 19:55:00	4.47327	4.473771	4.47327	0
2021-09-15 20:00:00	4.47494	4.474105	4.47494	0
2021-09-15 20:05:00	4.47744	4.474606	4.47744	0
2021-09-15 20:10:00	4.47661	4.474773	4.47661	0
2021-09-15 20:15:00	4.47578	4.474857	4.47578	0
2021-09-15 20:20:00	4.47494	4.474857	4.47494	0
2021-09-15 20:25:00	4.47827	4.47519	4.47827	0
2021-09-15 20:30:00	4.47827	4.475606	4.47827	0
2021-09-15 20:35:00	4.47661	4.476107	4.47661	0
2021-09-15 20:40:00	4.47827	4.47644	4.47827	0
2021-09-15 20:45:00	4.47744	4.476857	4.47744	0
2021-09-15 20:50:00	4.47744	4.477107	4.47744	0
2021-09-15 20:55:00	4.47826	4.477189	4.47826	0
2021-09-15 21:00:00	4.47825	4.477353	4.47825	0
2021-09-15 21:05:00	4.47991	4.477766	4.47991	0
2021-09-15 21:10:00	4.47991	4.478263	4.47991	0
2021-09-15 21:15:00	4.48158	4.478594	4.48158	0
2021-09-15 21:20:00	4.47991	4.478758	4.47991	0
2021-09-15 21:25:00	4.48158	4.479255	4.48158	0
2021-09-15 21:30:00	4.48158	4.479586	4.48158	0
2021-09-15 21:35:00	4.4816	4.480002	4.4816	0
2021-09-15 21:40:00	4.4816	4.480418	4.4816	0
2021-09-15 21:45:00	4.4816	4.480752	4.4816	0
2021-09-15 21:50:00	4.48161	4.481088	4.48161	0
2021-09-15 21:55:00	4.48161	4.481258	4.48161	0
2021-09-15 22:00:00	4.48078	4.481345	4.48078	0
2021-09-15 22:05:00	4.48161	4.481348	4.48161	0
2021-09-15 22:10:00	4.48078	4.481435	4.48078	0
2021-09-15 22:15:00	4.47995	4.481272	4.47995	0
2021-09-15 22:20:00	4.48161	4.481275	4.48161	0
2021-09-15 22:25:00	4.48161	4.481276	4.48161	0
2021-09-15 22:30:00	4.48161	4.481277	4.48161	0
2021-09-15 22:35:00	4.48161	4.481278	4.48161	0
2021-09-15 22:40:00	4.48328	4.481445	4.48328	0
2021-09-15 22:45:00	4.48328	4.481612	4.48328	0
2021-09-15 22:50:00	4.4841	4.481944	4.4841	0
2021-09-15 22:55:00	4.4816	4.481943	4.4816	0
2021-09-15 23:00:00	4.48241	4.482106	4.48241	0
2021-09-15 23:05:00	4.48492	4.482603	4.48492	0
2021-09-15 23:10:00	4.48241	4.482683	4.48241	0
2021-09-15 23:15:00	4.48158	4.48268	4.48158	0
2021-09-15 23:20:00	4.48325	4.482844	4.48325	0
2021-09-15 23:25:00	4.48406	4.483089	4.48406	0
2021-09-15 23:30:00	4.48322	4.483083	4.48322	0
2021-09-15 23:35:00	4.48487	4.483242	4.48487	0
2021-09-15 23:40:00	4.48236	4.483068	4.48236	0
2021-09-15 23:45:00	4.48487	4.483395	4.48487	0
2021-09-15 23:50:00	4.48487	4.483641	4.48487	0
2021-09-15 23:55:00	4.48486	4.483635	4.48486	0
2021-09-16 00:00:00	4.48486	4.48388	4.48486	0
2021-09-16 00:05:00	4.48487	4.484209	4.48487	0
2021-09-16 00:10:00	4.48487	4.484371	4.48487	0
2021-09-16 00:15:00	4.48487	4.484452	4.48487	0
2021-09-16 00:20:00	4.48653	4.484783	4.48653	0
2021-09-16 00:25:00	4.48653	4.484949	4.48653	0
2021-09-16 00:30:00	4.48654	4.485367	4.48654	0
2021-09-16 00:35:00	4.48487	4.485367	4.48487	0
2021-09-16 00:40:00	4.48486	4.485366	4.48486	0
2021-09-16 00:45:00	4.48652	4.485532	4.48652	0
2021-09-16 00:50:00	4.48568	4.485614	4.48568	0
2021-09-16 00:55:00	4.48484	4.485611	4.48484	0
2021-09-16 01:00:00	4.48484	4.485608	4.48484	0
2021-09-16 01:05:00	4.48652	4.485773	4.48652	0
2021-09-16 01:10:00	4.48569	4.485689	4.48569	0
2021-09-16 01:15:00	4.48653	4.485689	4.48653	0
2021-09-16 01:20:00	4.48653	4.485688	4.48653	0
2021-09-16 01:25:00	4.48821	4.486022	4.48821	0
2021-09-16 01:30:00	4.48821	4.486357	4.48821	0
2021-09-16 01:35:00	4.48822	4.486527	4.48822	0
2021-09-16 01:40:00	4.4874	4.486699	4.4874	0
2021-09-16 01:45:00	4.48824	4.487039	4.48824	0
2021-09-16 01:50:00	4.48824	4.487379	4.48824	0
2021-09-16 01:55:00	4.48826	4.487553	4.48826	0
2021-09-16 02:00:00	4.48827	4.487811	4.48827	0
2021-09-16 02:05:00	4.48827	4.487985	4.48827	0
2021-09-16 02:10:00	4.48827	4.488159	4.48827	0
2021-09-16 02:15:00	4.48828	4.488166	4.48828	0
2021-09-16 02:20:00	4.48828	4.488173	4.48828	0
2021-09-16 02:25:00	4.48828	4.488179	4.48828	0
2021-09-16 02:30:00	4.48662	4.488101	4.48662	0
2021-09-16 02:35:00	4.48829	4.488106	4.48829	0
2021-09-16 02:40:00	4.48829	4.488111	4.48829	0
2021-09-16 02:45:00	4.48829	4.488114	4.48829	0
2021-09-16 02:50:00	4.48662	4.487949	4.48662	0
2021-09-16 02:55:00	4.48662	4.487784	4.48662	0
2021-09-16 03:00:00	4.48829	4.487786	4.48829	0
2021-09-16 03:05:00	4.48912	4.48787	4.48912	0
2021-09-16 03:10:00	4.48911	4.487953	4.48911	0
2021-09-16 03:15:00	4.48827	4.487952	4.48827	0
2021-09-16 03:20:00	4.48992	4.488282	4.48992	0
2021-09-16 03:25:00	4.48823	4.488276	4.48823	0
2021-09-16 03:30:00	4.48822	4.488269	4.48822	0
2021-09-16 03:35:00	4.48822	4.488262	4.48822	0
2021-09-16 03:40:00	4.48822	4.488422	4.48822	0
2021-09-16 03:45:00	4.48822	4.488582	4.48822	0
2021-09-16 03:50:00	4.48823	4.488576	4.48823	0
2021-09-16 03:55:00	4.48824	4.488488	4.48824	0
2021-09-16 04:00:00	4.48824	4.488401	4.48824	0
2021-09-16 04:05:00	4.48826	4.4884	4.48826	0
2021-09-16 04:10:00	4.48827	4.488235	4.48827	0
2021-09-16 04:15:00	4.4891	4.488322	4.4891	0
2021-09-16 04:20:00	4.4916	4.48866	4.4916	0
2021-09-16 04:25:00	4.48911	4.488749	4.48911	0
2021-09-16 04:30:00	4.48996	4.488923	4.48996	0
2021-09-16 04:35:00	4.48911	4.489012	4.48911	0
2021-09-16 04:40:00	4.48996	4.489185	4.48996	0
2021-09-16 04:45:00	4.49163	4.489524	4.49163	0
2021-09-16 04:50:00	4.49079	4.489779	4.49079	0
2021-09-16 04:55:00	4.48829	4.489782	4.48829	0
2021-09-16 05:00:00	4.48996	4.489951	4.48996	0
2021-09-16 05:05:00	4.49163	4.490204	4.49163	0
2021-09-16 05:10:00	4.49163	4.490207	4.49163	0
2021-09-16 05:15:00	4.48996	4.490292	4.48996	0
2021-09-16 05:20:00	4.48829	4.490125	4.48829	0
2021-09-16 05:25:00	4.48912	4.490126	4.48912	0
2021-09-16 05:30:00	4.48996	4.490126	4.48996	0
2021-09-16 05:35:00	4.48996	4.489959	4.48996	0
2021-09-16 05:40:00	4.48911	4.489791	4.48911	0
2021-09-16 05:45:00	4.4891	4.489872	4.4891	0
2021-09-16 05:50:00	4.48824	4.4897	4.48824	0
2021-09-16 05:55:00	4.48823	4.48936	4.48823	0
2021-09-16 06:00:00	4.48822	4.489019	4.48822	0
2021-09-16 06:05:00	4.48822	4.488845	4.48822	0
2021-09-16 06:10:00	4.49072	4.489088	4.49072	0
2021-09-16 06:15:00	4.48989	4.489165	4.48989	0
2021-09-16 06:20:00	4.49157	4.489326	4.49157	0
2021-09-16 06:25:00	4.48991	4.489321	4.48991	0
2021-09-16 06:30:00	4.49075	4.489485	4.49075	0
2021-09-16 06:35:00	4.49159	4.489734	4.49159	0
2021-09-16 06:40:00	4.49076	4.489986	4.49076	0
2021-09-16 06:45:00	4.4916	4.490323	4.4916	0
2021-09-16 06:50:00	4.48911	4.490412	4.48911	0
2021-09-16 06:55:00	4.49162	4.490752	4.49162	0
2021-09-16 07:00:00	4.49162	4.490842	4.49162	0
2021-09-16 07:05:00	4.49079	4.490932	4.49079	0
2021-09-16 07:10:00	4.48911	4.490686	4.48911	0
2021-09-16 07:15:00	4.48744	4.490439	4.48744	0
2021-09-16 07:20:00	4.48993	4.490357	4.48993	0
2021-09-16 07:25:00	4.48826	4.490024	4.48826	0
2021-09-16 07:30:00	4.48826	4.489774	4.48826	0
2021-09-16 07:35:00	4.48992	4.489606	4.48992	0
2021-09-16 07:40:00	4.49076	4.489771	4.49076	0
2021-09-16 07:45:00	4.48492	4.489101	4.48492	0
2021-09-16 07:50:00	4.48409	4.488348	4.48409	0
2021-09-16 07:55:00	4.48659	4.487928	4.48659	0
2021-09-16 08:00:00	4.48827	4.487844	4.48827	0
2021-09-16 08:05:00	4.48827	4.487927	4.48827	0
2021-09-16 08:10:00	4.48994	4.487928	4.48994	0
2021-09-16 08:15:00	4.48996	4.488098	4.48996	0
2021-09-16 08:20:00	4.49162	4.488434	4.49162	0
2021-09-16 08:25:00	4.49162	4.488604	4.49162	0
2021-09-16 08:30:00	4.49162	4.48869	4.49162	0
2021-09-16 08:35:00	4.48994	4.489192	4.48994	0
2021-09-16 08:40:00	4.48993	4.489776	4.48993	0
2021-09-16 08:45:00	4.48826	4.489943	4.48826	0
2021-09-16 08:50:00	4.49076	4.490192	4.49076	0
2021-09-16 08:55:00	4.49159	4.490524	4.49159	0
2021-09-16 09:00:00	4.49159	4.490689	4.49159	0
2021-09-16 09:05:00	4.49159	4.490852	4.49159	0
2021-09-16 09:10:00	4.49075	4.490765	4.49075	0
2021-09-16 09:15:00	4.48991	4.490594	4.48991	0
2021-09-16 09:20:00	4.48823	4.490255	4.48823	0
2021-09-16 09:25:00	4.48989	4.49025	4.48989	0
2021-09-16 09:30:00	4.49072	4.490329	4.49072	0
2021-09-16 09:35:00	4.48988	4.490491	4.48988	0
2021-09-16 09:40:00	4.48988	4.490403	4.48988	0
2021-09-16 09:45:00	4.49154	4.490398	4.49154	0
2021-09-16 09:50:00	4.49152	4.490391	4.49152	0
2021-09-16 09:55:00	4.4915	4.490382	4.4915	0
2021-09-16 10:00:00	4.49065	4.490372	4.49065	0
2021-09-16 10:05:00	4.48814	4.490195	4.48814	0
2021-09-16 10:10:00	4.48816	4.490188	4.48816	0
2021-09-16 10:15:00	4.48816	4.490015	4.48816	0
2021-09-16 10:20:00	4.48817	4.48976	4.48817	0
2021-09-16 10:25:00	4.48818	4.48959	4.48818	0
2021-09-16 10:30:00	4.48985	4.489587	4.48985	0
2021-09-16 10:35:00	4.4907	4.489503	4.4907	0
2021-09-16 10:40:00	4.49154	4.489505	4.49154	0
2021-09-16 10:45:00	4.48905	4.48926	4.48905	0
2021-09-16 10:50:00	4.49072	4.489267	4.49072	0
2021-09-16 10:55:00	4.49155	4.489608	4.49155	0
2021-09-16 11:00:00	4.49072	4.489864	4.49072	0
2021-09-16 11:05:00	4.49155	4.490203	4.49155	0
2021-09-16 11:10:00	4.4924	4.490626	4.4924	0
2021-09-16 11:15:00	4.4924	4.491048	4.4924	0
2021-09-16 11:20:00	4.49074	4.491137	4.49074	0
2021-09-16 11:25:00	4.49158	4.491225	4.49158	0
2021-09-16 11:30:00	4.49158	4.491229	4.49158	0
2021-09-16 11:35:00	4.49325	4.491649	4.49325	0
2021-09-16 11:40:00	4.49076	4.491653	4.49076	0
2021-09-16 11:45:00	4.48992	4.49149	4.48992	0
2021-09-16 11:50:00	4.48992	4.49141	4.48992	0
2021-09-16 11:55:00	4.49158	4.491413	4.49158	0
2021-09-16 12:00:00	4.49158	4.491331	4.49158	0
2021-09-16 12:05:00	4.48992	4.491083	4.48992	0
2021-09-16 12:10:00	4.49159	4.491168	4.49159	0
2021-09-16 12:15:00	4.48993	4.491003	4.48993	0
2021-09-16 12:20:00	4.49076	4.490921	4.49076	0
2021-09-16 12:25:00	4.48993	4.490589	4.48993	0
2021-09-16 12:30:00	4.4916	4.490673	4.4916	0
2021-09-16 12:35:00	4.4916	4.490841	4.4916	0
2021-09-16 12:40:00	4.48993	4.490842	4.48993	0
2021-09-16 12:45:00	4.48824	4.490508	4.48824	0
2021-09-16 12:50:00	4.48906	4.490256	4.48906	0
2021-09-16 12:55:00	4.48989	4.490253	4.48989	0
2021-09-16 13:00:00	4.48905	4.489999	4.48905	0
2021-09-16 13:05:00	4.49239	4.490245	4.49239	0
2021-09-16 13:10:00	4.49155	4.490324	4.49155	0
2021-09-16 13:15:00	4.49157	4.490488	4.49157	0
2021-09-16 13:20:00	4.49157	4.490485	4.49157	0
2021-09-16 13:25:00	4.49158	4.490483	4.49158	0
2021-09-16 13:30:00	4.48992	4.490482	4.48992	0
2021-09-16 13:35:00	4.49159	4.490817	4.49159	0
2021-09-16 13:40:00	4.49327	4.491238	4.49327	0
2021-09-16 13:45:00	4.49245	4.491494	4.49245	0
2021-09-16 13:50:00	4.49245	4.491834	4.49245	0
2021-09-16 13:55:00	4.49328	4.491923	4.49328	0
2021-09-16 14:00:00	4.49245	4.492013	4.49245	0
2021-09-16 14:05:00	4.4916	4.492016	4.4916	0
2021-09-16 14:10:00	4.48993	4.491852	4.48993	0
2021-09-16 14:15:00	4.49076	4.49177	4.49076	0
2021-09-16 14:20:00	4.49159	4.491937	4.49159	0
2021-09-16 14:25:00	4.49159	4.491937	4.49159	0
2021-09-16 14:30:00	4.48909	4.491519	4.48909	0
2021-09-16 14:35:00	4.48992	4.491266	4.48992	0
2021-09-16 14:40:00	4.48992	4.491013	4.48992	0
2021-09-16 14:45:00	4.48907	4.490592	4.48907	0
2021-09-16 14:50:00	4.48823	4.49017	4.48823	0
2021-09-16 14:55:00	4.49155	4.490165	4.49155	0
2021-09-16 15:00:00	4.49154	4.490326	4.49154	0
2021-09-16 15:05:00	4.49154	4.490404	4.49154	0
2021-09-16 15:10:00	4.49154	4.490399	4.49154	0
2021-09-16 15:15:00	4.49154	4.490394	4.49154	0
2021-09-16 15:20:00	4.48988	4.490473	4.48988	0
2021-09-16 15:25:00	4.48905	4.490386	4.48905	0
2021-09-16 15:30:00	4.49322	4.490716	4.49322	0
2021-09-16 15:35:00	4.49155	4.490964	4.49155	0
2021-09-16 15:40:00	4.49157	4.491298	4.49157	0
2021-09-16 15:45:00	4.4924	4.491383	4.4924	0
2021-09-16 15:50:00	4.49157	4.491386	4.49157	0
2021-09-16 15:55:00	4.48991	4.491223	4.48991	0
2021-09-16 16:00:00	4.49157	4.491226	4.49157	0
2021-09-16 16:05:00	4.49157	4.491229	4.49157	0
2021-09-16 16:10:00	4.48906	4.491147	4.48906	0
2021-09-16 16:15:00	4.48991	4.491233	4.48991	0
2021-09-16 16:20:00	4.48824	4.490735	4.48824	0
2021-09-16 16:25:00	4.49075	4.490655	4.49075	0
2021-09-16 16:30:00	4.49158	4.490656	4.49158	0
2021-09-16 16:35:00	4.49074	4.49049	4.49074	0
2021-09-16 16:40:00	4.48989	4.490322	4.48989	0
2021-09-16 16:45:00	4.4907	4.490401	4.4907	0
2021-09-16 16:50:00	4.49153	4.490397	4.49153	0
2021-09-16 16:55:00	4.49069	4.490309	4.49069	0
2021-09-16 17:00:00	4.49152	4.490555	4.49152	0
2021-09-16 17:05:00	4.49152	4.490716	4.49152	0
2021-09-16 17:10:00	4.4932	4.491212	4.4932	0
2021-09-16 17:15:00	4.49154	4.491291	4.49154	0
2021-09-16 17:20:00	4.49155	4.491288	4.49155	0
2021-09-16 17:25:00	4.49157	4.491371	4.49157	0
2021-09-16 17:30:00	4.49158	4.49154	4.49158	0
2021-09-16 17:35:00	4.49159	4.491629	4.49159	0
2021-09-16 17:40:00	4.49159	4.491635	4.49159	0
2021-09-16 17:45:00	4.4916	4.491726	4.4916	0
2021-09-16 17:50:00	4.4916	4.491734	4.4916	0
2021-09-16 17:55:00	4.49244	4.491826	4.49244	0
2021-09-16 18:00:00	4.4916	4.491666	4.4916	0
2021-09-16 18:05:00	4.49159	4.491671	4.49159	0
2021-09-16 18:10:00	4.49159	4.491675	4.49159	0
2021-09-16 18:15:00	4.49242	4.49176	4.49242	0
2021-09-16 18:20:00	4.49159	4.491761	4.49159	0
2021-09-16 18:25:00	4.49159	4.491761	4.49159	0
2021-09-16 18:30:00	4.49327	4.491929	4.49327	0
2021-09-16 18:35:00	4.49327	4.492096	4.49327	0
2021-09-16 18:40:00	4.4916	4.492096	4.4916	0
2021-09-16 18:45:00	4.48994	4.491846	4.48994	0
2021-09-16 18:50:00	4.49077	4.491763	4.49077	0
2021-09-16 18:55:00	4.49162	4.491766	4.49162	0
2021-09-16 19:00:00	4.49245	4.491852	4.49245	0
2021-09-16 19:05:00	4.49162	4.491772	4.49162	0
2021-09-16 19:10:00	4.49162	4.491775	4.49162	0
2021-09-16 19:15:00	4.49079	4.491695	4.49079	0
2021-09-16 19:20:00	4.49246	4.491614	4.49246	0
2021-09-16 19:25:00	4.49163	4.49145	4.49163	0
2021-09-16 19:30:00	4.49162	4.491452	4.49162	0
2021-09-16 19:35:00	4.4916	4.491618	4.4916	0
2021-09-16 19:40:00	4.49159	4.4917	4.49159	0
2021-09-16 19:45:00	4.49324	4.491862	4.49324	0
2021-09-16 19:50:00	4.49155	4.491772	4.49155	0
2021-09-16 19:55:00	4.49153	4.491763	4.49153	0
2021-09-16 20:00:00	4.49152	4.491753	4.49152	0
2021-09-16 20:05:00	4.4915	4.491824	4.4915	0
2021-09-16 20:10:00	4.48816	4.491394	4.48816	0
2021-09-16 20:15:00	4.48816	4.491047	4.48816	0
2021-09-16 20:20:00	4.48814	4.490699	4.48814	0
2021-09-16 20:25:00	4.49149	4.490688	4.49149	0
2021-09-16 20:30:00	4.49233	4.490762	4.49233	0
2021-09-16 20:35:00	4.49318	4.490756	4.49318	0
2021-09-16 20:40:00	4.49236	4.490837	4.49236	0
2021-09-16 20:45:00	4.49154	4.490838	4.49154	0
2021-09-16 20:50:00	4.49155	4.490841	4.49155	0
2021-09-16 20:55:00	4.49157	4.490848	4.49157	0
2021-09-16 21:00:00	4.49158	4.49119	4.49158	0
2021-09-16 21:05:00	4.49159	4.491533	4.49159	0
2021-09-16 21:10:00	4.48993	4.491712	4.48993	0
2021-09-16 21:15:00	4.4916	4.491723	4.4916	0
2021-09-16 21:20:00	4.49162	4.491652	4.49162	0
2021-09-16 21:25:00	4.49162	4.491496	4.49162	0
2021-09-16 21:30:00	4.49162	4.491422	4.49162	0
2021-09-16 21:35:00	4.49329	4.491597	4.49329	0
2021-09-16 21:40:00	4.49163	4.491605	4.49163	0
2021-09-16 21:45:00	4.49079	4.491527	4.49079	0
2021-09-16 21:50:00	4.49246	4.491615	4.49246	0
2021-09-16 21:55:00	4.49163	4.491619	4.49163	0
2021-09-16 22:00:00	4.48996	4.491622	4.48996	0
2021-09-16 22:05:00	4.49329	4.491791	4.49329	0
2021-09-16 22:10:00	4.49329	4.491958	4.49329	0
2021-09-16 22:15:00	4.49329	4.492125	4.49329	0
2021-09-16 22:20:00	4.49163	4.492126	4.49163	0
2021-09-16 22:25:00	4.49163	4.49196	4.49163	0
2021-09-16 22:30:00	4.49163	4.49196	4.49163	0
2021-09-16 22:35:00	4.49162	4.492043	4.49162	0
2021-09-16 22:40:00	4.49162	4.491959	4.49162	0
2021-09-16 22:45:00	4.4916	4.491956	4.4916	0
2021-09-16 22:50:00	4.49076	4.492036	4.49076	0
2021-09-16 22:55:00	4.49159	4.491866	4.49159	0
2021-09-16 23:00:00	4.49158	4.491695	4.49158	0
2021-09-16 23:05:00	4.49158	4.491524	4.49158	0
2021-09-16 23:10:00	4.49074	4.491435	4.49074	0
2021-09-16 23:15:00	4.49074	4.491346	4.49074	0
2021-09-16 23:20:00	4.49157	4.49134	4.49157	0
2021-09-16 23:25:00	4.49157	4.491335	4.49157	0
2021-09-16 23:30:00	4.49158	4.491331	4.49158	0
2021-09-16 23:35:00	4.49158	4.491329	4.49158	0
2021-09-16 23:40:00	4.49159	4.491412	4.49159	0
2021-09-16 23:45:00	4.49327	4.49158	4.49327	0
2021-09-16 23:50:00	4.49327	4.491749	4.49327	0
2021-09-16 23:55:00	4.4916	4.491751	4.4916	0
2021-09-17 00:00:00	4.49327	4.492004	4.49327	0
2021-09-17 00:05:00	4.49076	4.492006	4.49076	0
2021-09-17 00:10:00	4.49159	4.492008	4.49159	0
2021-09-17 00:15:00	4.49159	4.49201	4.49159	0
2021-09-17 00:20:00	4.49325	4.492177	4.49325	0
2021-09-17 00:25:00	4.49158	4.492177	4.49158	0
2021-09-17 00:30:00	4.49157	4.492175	4.49157	0
2021-09-17 00:35:00	4.49155	4.492003	4.49155	0
2021-09-17 00:40:00	4.49319	4.491995	4.49319	0
2021-09-17 00:45:00	4.4915	4.491985	4.4915	0
2021-09-17 00:50:00	4.49317	4.491975	4.49317	0
2021-09-17 00:55:00	4.49232	4.492131	4.49232	0
2021-09-17 01:00:00	4.49148	4.49212	4.49148	0
2021-09-17 01:05:00	4.49315	4.492276	4.49315	0
2021-09-17 01:10:00	4.49317	4.492268	4.49317	0
2021-09-17 01:15:00	4.49235	4.492345	4.49235	0
2021-09-17 01:20:00	4.49319	4.492507	4.49319	0
2021-09-17 01:25:00	4.49322	4.492674	4.49322	0
2021-09-17 01:30:00	4.49155	4.49251	4.49155	0
2021-09-17 01:35:00	4.49241	4.492601	4.49241	0
2021-09-17 01:40:00	4.49158	4.492442	4.49158	0
2021-09-17 01:45:00	4.49159	4.492369	4.49159	0
2021-09-17 01:50:00	4.49327	4.492548	4.49327	0
2021-09-17 01:55:00	4.49328	4.492561	4.49328	0
2021-09-17 02:00:00	4.49327	4.492571	4.49327	0
2021-09-17 02:05:00	4.4941	4.492746	4.4941	0
2021-09-17 02:10:00	4.49408	4.492835	4.49408	0
2021-09-17 02:15:00	4.49157	4.49267	4.49157	0
2021-09-17 02:20:00	4.49155	4.49267	4.49155	0
2021-09-17 02:25:00	4.49322	4.492751	4.49322	0
2021-09-17 02:30:00	4.49155	4.492748	4.49155	0
2021-09-17 02:35:00	4.49155	4.492744	4.49155	0
2021-09-17 02:40:00	4.49324	4.492741	4.49324	0
2021-09-17 02:45:00	4.49241	4.492654	4.49241	0
2021-09-17 02:50:00	4.49241	4.492568	4.49241	0
2021-09-17 02:55:00	4.49158	4.492316	4.49158	0
2021-09-17 03:00:00	4.49324	4.492232	4.49324	0
2021-09-17 03:05:00	4.49241	4.492316	4.49241	0
2021-09-17 03:10:00	4.49157	4.492318	4.49157	0
2021-09-17 03:15:00	4.4949	4.492486	4.4949	0
2021-09-17 03:20:00	4.49406	4.492737	4.49406	0
2021-09-17 03:25:00	4.49405	4.492987	4.49405	0
2021-09-17 03:30:00	4.49403	4.493066	4.49403	0
2021-09-17 03:35:00	4.49319	4.493144	4.49319	0
2021-09-17 03:40:00	4.49319	4.493222	4.49319	0
2021-09-17 03:45:00	4.49319	4.493383	4.49319	0
2021-09-17 03:50:00	4.49319	4.493378	4.49319	0
2021-09-17 03:55:00	4.49487	4.493624	4.49487	0
2021-09-17 04:00:00	4.49487	4.493954	4.49487	0
2021-09-17 04:05:00	4.49405	4.493869	4.49405	0
2021-09-17 04:10:00	4.49322	4.493785	4.49322	0
2021-09-17 04:15:00	4.4924	4.49362	4.4924	0
2021-09-17 04:20:00	4.49324	4.493541	4.49324	0
2021-09-17 04:25:00	4.49158	4.49338	4.49158	0
2021-09-17 04:30:00	4.49327	4.493388	4.49327	0
2021-09-17 04:35:00	4.49327	4.493396	4.49327	0
2021-09-17 04:40:00	4.49325	4.493402	4.49325	0
2021-09-17 04:45:00	4.48824	4.492739	4.48824	0
2021-09-17 04:50:00	4.49157	4.492409	4.49157	0
2021-09-17 04:55:00	4.49155	4.492159	4.49155	0
2021-09-17 05:00:00	4.49155	4.491992	4.49155	0
2021-09-17 05:05:00	4.49322	4.492074	4.49322	0
2021-09-17 05:10:00	4.49322	4.492072	4.49322	0
2021-09-17 05:15:00	4.49239	4.492153	4.49239	0
2021-09-17 05:20:00	4.49239	4.492065	4.49239	0
2021-09-17 05:25:00	4.49239	4.491977	4.49239	0
2021-09-17 05:30:00	4.49155	4.491807	4.49155	0
2021-09-17 05:35:00	4.48989	4.491972	4.48989	0
2021-09-17 05:40:00	4.4924	4.492055	4.4924	0
2021-09-17 05:45:00	4.49323	4.492223	4.49323	0
2021-09-17 05:50:00	4.49155	4.492223	4.49155	0
2021-09-17 05:55:00	4.4932	4.492221	4.4932	0
2021-09-17 06:00:00	4.4932	4.492219	4.4932	0
2021-09-17 06:05:00	4.49237	4.492217	4.49237	0
2021-09-17 06:10:00	4.49403	4.492381	4.49403	0
2021-09-17 06:15:00	4.49322	4.492464	4.49322	0
2021-09-17 06:20:00	4.49155	4.492464	4.49155	0
2021-09-17 06:25:00	4.49323	4.492798	4.49323	0
2021-09-17 06:30:00	4.49158	4.492716	4.49158	0
2021-09-17 06:35:00	4.49242	4.492635	4.49242	0
2021-09-17 06:40:00	4.49242	4.492722	4.49242	0
2021-09-17 06:45:00	4.49408	4.49281	4.49408	0
2021-09-17 06:50:00	4.49158	4.492648	4.49158	0
2021-09-17 06:55:00	4.49241	4.492652	4.49241	0
2021-09-17 07:00:00	4.49241	4.49249	4.49241	0
2021-09-17 07:05:00	4.49158	4.492326	4.49158	0
2021-09-17 07:10:00	4.49325	4.492496	4.49325	0
2021-09-17 07:15:00	4.49325	4.492498	4.49325	0
2021-09-17 07:20:00	4.4941	4.49275	4.4941	0
2021-09-17 07:25:00	4.49494	4.493002	4.49494	0
2021-09-17 07:30:00	4.49328	4.493088	4.49328	0
2021-09-17 07:35:00	4.49411	4.493091	4.49411	0
2021-09-17 07:40:00	4.49327	4.49326	4.49327	0
2021-09-17 07:45:00	4.49242	4.493261	4.49242	0
2021-09-17 07:50:00	4.49325	4.493345	4.49325	0
2021-09-17 07:55:00	4.49493	4.49368	4.49493	0
2021-09-17 08:00:00	4.49325	4.49368	4.49325	0
2021-09-17 08:05:00	4.49493	4.493848	4.49493	0
2021-09-17 08:10:00	4.49327	4.493765	4.49327	0
2021-09-17 08:15:00	4.49244	4.493515	4.49244	0
2021-09-17 08:20:00	4.49244	4.493431	4.49244	0
2021-09-17 08:25:00	4.4916	4.49318	4.4916	0
2021-09-17 08:30:00	4.49245	4.493098	4.49245	0
2021-09-17 08:35:00	4.49162	4.493018	4.49162	0
2021-09-17 08:40:00	4.49329	4.493022	4.49329	0
2021-09-17 08:45:00	4.49245	4.492774	4.49245	0
2021-09-17 08:50:00	4.49412	4.492861	4.49412	0
2021-09-17 08:55:00	4.49494	4.492862	4.49494	0
2021-09-17 09:00:00	4.49244	4.492779	4.49244	0
2021-09-17 09:05:00	4.49159	4.492694	4.49159	0
2021-09-17 09:10:00	4.49325	4.492775	4.49325	0
2021-09-17 09:15:00	4.51161	4.494776	4.51161	0
2021-09-17 09:20:00	4.51829	4.49736	4.51829	0
2021-09-17 09:25:00	4.50829	4.499027	4.50829	0
2021-09-17 09:30:00	4.49828	4.499526	4.49828	0
2021-09-17 09:35:00	4.49327	4.499608	4.49327	0
2021-09-17 09:40:00	4.49159	4.499355	4.49159	0
2021-09-17 09:45:00	4.48826	4.498687	4.48826	0
2021-09-17 09:50:00	4.48824	4.498267	4.48824	0
2021-09-17 09:55:00	4.48824	4.497932	4.48824	0
2021-09-17 10:00:00	4.48824	4.497431	4.48824	0
2021-09-17 10:05:00	4.48824	4.495094	4.48824	0
2021-09-17 10:10:00	4.48743	4.492008	4.48743	0
2021-09-17 10:15:00	4.48575	4.489754	4.48575	0
2021-09-17 10:20:00	4.48743	4.488669	4.48743	0
2021-09-17 10:25:00	4.48826	4.488168	4.48826	0
2021-09-17 10:30:00	4.48826	4.487835	4.48826	0
2021-09-17 10:35:00	4.48826	4.487835	4.48826	0
2021-09-17 10:40:00	4.48992	4.488003	4.48992	0
2021-09-17 10:45:00	4.48992	4.488171	4.48992	0
2021-09-17 10:50:00	4.48909	4.488256	4.48909	0
2021-09-17 10:55:00	4.48992	4.488424	4.48992	0
2021-09-17 11:00:00	4.48909	4.48859	4.48909	0
2021-09-17 11:05:00	4.4891	4.488925	4.4891	0
2021-09-17 11:10:00	4.48827	4.489009	4.48827	0
2021-09-17 11:15:00	4.48827	4.48901	4.48827	0
2021-09-17 11:20:00	4.48994	4.489178	4.48994	0
2021-09-17 11:25:00	4.48828	4.48918	4.48828	0
2021-09-17 11:30:00	4.48911	4.489099	4.48911	0
2021-09-17 11:35:00	4.48828	4.488935	4.48828	0
2021-09-17 11:40:00	4.49079	4.489105	4.49079	0
2021-09-17 11:45:00	4.49163	4.489276	4.49163	0
2021-09-17 11:50:00	4.49079	4.489446	4.49079	0
2021-09-17 11:55:00	4.48996	4.489532	4.48996	0
2021-09-17 12:00:00	4.49079	4.489784	4.49079	0
2021-09-17 12:05:00	4.48994	4.489951	4.48994	0
2021-09-17 12:10:00	4.49076	4.490033	4.49076	0
2021-09-17 12:15:00	4.48909	4.490114	4.48909	0
2021-09-17 12:20:00	4.48826	4.490029	4.48826	0
2021-09-17 12:25:00	4.48909	4.49011	4.48909	0
2021-09-17 12:30:00	4.48909	4.48994	4.48909	0
2021-09-17 12:35:00	4.48909	4.489686	4.48909	0
2021-09-17 12:40:00	4.4891	4.489517	4.4891	0
2021-09-17 12:45:00	4.4891	4.489431	4.4891	0
2021-09-17 12:50:00	4.48827	4.489179	4.48827	0
2021-09-17 12:55:00	4.48827	4.489012	4.48827	0
2021-09-17 13:00:00	4.48993	4.488929	4.48993	0
2021-09-17 13:05:00	4.48826	4.488846	4.48826	0
2021-09-17 13:10:00	4.48826	4.488846	4.48826	0
2021-09-17 13:15:00	4.48909	4.488846	4.48909	0
2021-09-17 13:20:00	4.48824	4.488761	4.48824	0
2021-09-17 13:25:00	4.49159	4.489011	4.49159	0
2021-09-17 13:30:00	4.48992	4.489093	4.48992	0
2021-09-17 13:35:00	4.48909	4.489092	4.48909	0
2021-09-17 13:40:00	4.48824	4.489089	4.48824	0
2021-09-17 13:45:00	4.48991	4.489253	4.48991	0
2021-09-17 13:50:00	4.48824	4.489084	4.48824	0
2021-09-17 13:55:00	4.49158	4.489416	4.49158	0
2021-09-17 14:00:00	4.48907	4.489497	4.48907	0
2021-09-17 14:05:00	4.49075	4.489663	4.49075	0
2021-09-17 14:10:00	4.48909	4.489748	4.48909	0
2021-09-17 14:15:00	4.4891	4.489499	4.4891	0
2021-09-17 14:20:00	4.4891	4.489417	4.4891	0
2021-09-17 14:25:00	4.48994	4.489502	4.48994	0
2021-09-17 14:30:00	4.48994	4.489672	4.48994	0
2021-09-17 14:35:00	4.48994	4.489675	4.48994	0
2021-09-17 14:40:00	4.48828	4.489679	4.48828	0
2021-09-17 14:45:00	4.48911	4.489432	4.48911	0
2021-09-17 14:50:00	4.4891	4.489435	4.4891	0
2021-09-17 14:55:00	4.48741	4.489101	4.48741	0
2021-09-17 15:00:00	4.48823	4.489015	4.48823	0
2021-09-17 15:05:00	4.48822	4.488927	4.48822	0
2021-09-17 15:10:00	4.48988	4.489005	4.48988	0
2021-09-17 15:15:00	4.48987	4.488998	4.48987	0
2021-09-17 15:20:00	4.48818	4.488822	4.48818	0
2021-09-17 15:25:00	4.48818	4.488646	4.48818	0
2021-09-17 15:30:00	4.48984	4.488802	4.48984	0
2021-09-17 15:35:00	4.48817	4.488708	4.48817	0
2021-09-17 15:40:00	4.49066	4.488864	4.49066	0
2021-09-17 15:45:00	4.49149	4.489272	4.49149	0
2021-09-17 15:50:00	4.48813	4.489262	4.48813	0
2021-09-17 15:55:00	4.48896	4.489336	4.48896	0
2021-09-17 16:00:00	4.48979	4.489327	4.48979	0
2021-09-17 16:05:00	4.49064	4.489404	4.49064	0
2021-09-17 16:10:00	4.49148	4.489734	4.49148	0
2021-09-17 16:15:00	4.48983	4.489899	4.48983	0
2021-09-17 16:20:00	4.48983	4.489898	4.48983	0
2021-09-17 16:25:00	4.49149	4.49023	4.49149	0
2021-09-17 16:30:00	4.48897	4.490061	4.48897	0
2021-09-17 16:35:00	4.49148	4.49006	4.49148	0
2021-09-17 16:40:00	4.48814	4.490061	4.48814	0
2021-09-17 16:45:00	4.48982	4.490147	4.48982	0
2021-09-17 16:50:00	4.48982	4.49015	4.48982	0
2021-09-17 16:55:00	4.48816	4.489902	4.48816	0
2021-09-17 17:00:00	4.49065	4.489819	4.49065	0
2021-09-17 17:05:00	4.49149	4.489985	4.49149	0
2021-09-17 17:10:00	4.49149	4.490151	4.49149	0
2021-09-17 17:15:00	4.49066	4.490068	4.49066	0
2021-09-17 17:20:00	4.489	4.490071	4.489	0
2021-09-17 17:25:00	4.48816	4.489739	4.48816	0
2021-09-17 17:30:00	4.48899	4.489824	4.48899	0
2021-09-17 17:35:00	4.48816	4.489658	4.48816	0
2021-09-17 17:40:00	4.49064	4.48974	4.49064	0
2021-09-17 17:45:00	4.49145	4.490069	4.49145	0
2021-09-17 17:50:00	4.48978	4.489982	4.48978	0
2021-09-17 17:55:00	4.49143	4.489976	4.49143	0
2021-09-17 18:00:00	4.49143	4.48997	4.49143	0
2021-09-17 18:05:00	4.49143	4.490047	4.49143	0
2021-09-17 18:10:00	4.49144	4.490291	4.49144	0
2021-09-17 18:15:00	4.48895	4.49037	4.48895	0
2021-09-17 18:20:00	4.49147	4.490618	4.49147	0
2021-09-17 18:25:00	4.49148	4.49095	4.49148	0
2021-09-17 18:30:00	4.49149	4.491035	4.49149	0
2021-09-17 18:35:00	4.4915	4.49104	4.4915	0
2021-09-17 18:40:00	4.48818	4.49088	4.48818	0
2021-09-17 18:45:00	4.48902	4.490639	4.48902	0
2021-09-17 18:50:00	4.48987	4.490483	4.48987	0
2021-09-17 18:55:00	4.49154	4.490494	4.49154	0
2021-09-17 19:00:00	4.49071	4.490421	4.49071	0
2021-09-17 19:05:00	4.49071	4.490597	4.49071	0
2021-09-17 19:10:00	4.49071	4.490521	4.49071	0
2021-09-17 19:15:00	4.49153	4.490526	4.49153	0
2021-09-17 19:20:00	4.49153	4.49053	4.49153	0
2021-09-17 19:25:00	4.48985	4.490365	4.48985	0
2021-09-17 19:30:00	4.48985	4.490532	4.48985	0
2021-09-17 19:35:00	4.49153	4.490783	4.49153	0
2021-09-17 19:40:00	4.4907	4.490866	4.4907	0
2021-09-17 19:45:00	4.48987	4.490699	4.48987	0
2021-09-17 19:50:00	4.49154	4.490782	4.49154	0
2021-09-17 19:55:00	4.4907	4.490781	4.4907	0
2021-09-17 20:00:00	4.48987	4.490697	4.48987	0
2021-09-17 20:05:00	4.49071	4.490615	4.49071	0
2021-09-17 20:10:00	4.48987	4.490449	4.48987	0
2021-09-17 20:15:00	4.48987	4.490451	4.48987	0
2021-09-17 20:20:00	4.49153	4.490619	4.49153	0
2021-09-17 20:25:00	4.49152	4.490618	4.49152	0
2021-09-17 20:30:00	4.48985	4.490533	4.48985	0
2021-09-17 20:35:00	4.49069	4.490615	4.49069	0
2021-09-17 20:40:00	4.4907	4.490531	4.4907	0
2021-09-17 20:45:00	4.48987	4.490448	4.48987	0
2021-09-17 20:50:00	4.48987	4.490448	4.48987	0
2021-09-17 20:55:00	4.49154	4.490531	4.49154	0
2021-09-17 21:00:00	4.49153	4.490697	4.49153	0
2021-09-17 21:05:00	4.48985	4.490695	4.48985	0
2021-09-17 21:10:00	4.49152	4.490694	4.49152	0
2021-09-17 21:15:00	4.49067	4.490609	4.49067	0
2021-09-17 21:20:00	4.48983	4.490607	4.48983	0
2021-09-17 21:25:00	4.489	4.490438	4.489	0
2021-09-17 21:30:00	4.49149	4.490517	4.49149	0
2021-09-17 21:35:00	4.49149	4.490679	4.49149	0
2021-09-17 21:40:00	4.49149	4.490841	4.49149	0
2021-09-17 21:45:00	4.49149	4.490836	4.49149	0
2021-09-17 21:50:00	4.48982	4.490665	4.48982	0
2021-09-17 21:55:00	4.49066	4.490746	4.49066	0
2021-09-17 22:00:00	4.49149	4.490743	4.49149	0
2021-09-17 22:05:00	4.49149	4.490825	4.49149	0
2021-09-17 22:10:00	4.49066	4.490908	4.49066	0
2021-09-17 22:15:00	4.49149	4.491157	4.49149	0
2021-09-17 22:20:00	4.4915	4.491158	4.4915	0
2021-09-17 22:25:00	4.4915	4.491159	4.4915	0
2021-09-17 22:30:00	4.49149	4.491159	4.49149	0
2021-09-17 22:35:00	4.49149	4.491159	4.49149	0
2021-09-17 22:40:00	4.49149	4.491326	4.49149	0
2021-09-17 22:45:00	4.49233	4.491493	4.49233	0
2021-09-17 22:50:00	4.4915	4.491494	4.4915	0
2021-09-17 22:55:00	4.49152	4.491497	4.49152	0
2021-09-17 23:00:00	4.49154	4.491585	4.49154	0
2021-09-17 23:05:00	4.49071	4.491507	4.49071	0
2021-09-17 23:10:00	4.49157	4.491514	4.49157	0
2021-09-17 23:15:00	4.49157	4.491521	4.49157	0
2021-09-17 23:20:00	4.49157	4.491529	4.49157	0
2021-09-17 23:25:00	4.49157	4.491537	4.49157	0
2021-09-17 23:30:00	4.49157	4.491545	4.49157	0
2021-09-17 23:35:00	4.49157	4.491469	4.49157	0
2021-09-17 23:40:00	4.49324	4.491643	4.49324	0
2021-09-17 23:45:00	4.49241	4.491732	4.49241	0
2021-09-17 23:50:00	4.49155	4.491733	4.49155	0
2021-09-17 23:55:00	4.49154	4.491816	4.49154	0
2021-09-18 00:00:00	4.49152	4.491811	4.49152	0
2021-09-18 00:05:00	4.4915	4.491804	4.4915	0
2021-09-18 00:10:00	4.4915	4.491797	4.4915	0
2021-09-18 00:15:00	4.4915	4.49179	4.4915	0
2021-09-18 00:20:00	4.49152	4.491785	4.49152	0
2021-09-18 00:25:00	4.49153	4.491781	4.49153	0
2021-09-18 00:30:00	4.49071	4.491528	4.49071	0
2021-09-18 00:35:00	4.49072	4.491359	4.49072	0
2021-09-18 00:40:00	4.4924	4.491444	4.4924	0
2021-09-18 00:45:00	4.49158	4.491448	4.49158	0
2021-09-18 00:50:00	4.49325	4.491621	4.49325	0
2021-09-18 00:55:00	4.49408	4.491879	4.49408	0
2021-09-18 01:00:00	4.49241	4.49197	4.49241	0
2021-09-18 01:05:00	4.49157	4.491977	4.49157	0
2021-09-18 01:10:00	4.49239	4.492064	4.49239	0
2021-09-18 01:15:00	4.49237	4.492148	4.49237	0
2021-09-18 01:20:00	4.49153	4.49223	4.49153	0
2021-09-18 01:25:00	4.49152	4.49231	4.49152	0
2021-09-18 01:30:00	4.49152	4.492222	4.49152	0
2021-09-18 01:35:00	4.4915	4.492214	4.4915	0
2021-09-18 01:40:00	4.4915	4.492039	4.4915	0
2021-09-18 01:45:00	4.49067	4.491698	4.49067	0
2021-09-18 01:50:00	4.49152	4.491609	4.49152	0
2021-09-18 01:55:00	4.49235	4.491687	4.49235	0
2021-09-18 02:00:00	4.49152	4.4916	4.49152	0
2021-09-18 02:05:00	4.49152	4.491515	4.49152	0
2021-09-18 02:10:00	4.49152	4.491514	4.49152	0
2021-09-18 02:15:00	4.49152	4.491514	4.49152	0
2021-09-18 02:20:00	4.49153	4.491515	4.49153	0
2021-09-18 02:25:00	4.49153	4.491518	4.49153	0
2021-09-18 02:30:00	4.49154	4.491522	4.49154	0
2021-09-18 02:35:00	4.49155	4.49161	4.49155	0
2021-09-18 02:40:00	4.49157	4.491615	4.49157	0
2021-09-18 02:45:00	4.49158	4.491538	4.49158	0
2021-09-18 02:50:00	4.49158	4.491544	4.49158	0
2021-09-18 02:55:00	4.49159	4.491551	4.49159	0
2021-09-18 03:00:00	4.49327	4.491726	4.49327	0
2021-09-18 03:05:00	4.49244	4.491818	4.49244	0
2021-09-18 03:10:00	4.49245	4.49191	4.49245	0
2021-09-18 03:15:00	4.49162	4.491919	4.49162	0
2021-09-18 03:20:00	4.49245	4.49201	4.49245	0
2021-09-18 03:25:00	4.49162	4.492017	4.49162	0
2021-09-18 03:30:00	4.49329	4.492189	4.49329	0
2021-09-18 03:35:00	4.49163	4.492194	4.49163	0
2021-09-18 03:40:00	4.49163	4.492199	4.49163	0
2021-09-18 03:45:00	4.49162	4.492202	4.49162	0
2021-09-18 03:50:00	4.49245	4.49212	4.49245	0
2021-09-18 03:55:00	4.4916	4.492036	4.4916	0
2021-09-18 04:00:00	4.49159	4.49195	4.49159	0
2021-09-18 04:05:00	4.49159	4.491947	4.49159	0
2021-09-18 04:10:00	4.49159	4.491861	4.49159	0
2021-09-18 04:15:00	4.49159	4.491858	4.49159	0
2021-09-18 04:20:00	4.49159	4.491688	4.49159	0
2021-09-18 04:25:00	4.4916	4.491685	4.4916	0
2021-09-18 04:30:00	4.4916	4.491682	4.4916	0
2021-09-18 04:35:00	4.4916	4.49168	4.4916	0
2021-09-18 04:40:00	4.4916	4.491595	4.4916	0
2021-09-18 04:45:00	4.49162	4.491597	4.49162	0
2021-09-18 04:50:00	4.49162	4.4916	4.49162	0
2021-09-18 04:55:00	4.49079	4.49152	4.49079	0
2021-09-18 05:00:00	4.49162	4.491523	4.49162	0
2021-09-18 05:05:00	4.49162	4.491526	4.49162	0
2021-09-18 05:10:00	4.49162	4.491529	4.49162	0
2021-09-18 05:15:00	4.4916	4.491529	4.4916	0
2021-09-18 05:20:00	4.4916	4.491529	4.4916	0
2021-09-18 05:25:00	4.49242	4.491611	4.49242	0
2021-09-18 05:30:00	4.49158	4.491609	4.49158	0
2021-09-18 05:35:00	4.49158	4.491605	4.49158	0
2021-09-18 05:40:00	4.49157	4.4916	4.49157	0
2021-09-18 05:45:00	4.49157	4.491678	4.49157	0
2021-09-18 05:50:00	4.49157	4.491673	4.49157	0
2021-09-18 05:55:00	4.49157	4.491668	4.49157	0
2021-09-18 06:00:00	4.49157	4.491663	4.49157	0
2021-09-18 06:05:00	4.49158	4.491661	4.49158	0
2021-09-18 06:10:00	4.49159	4.49166	4.49159	0
2021-09-18 06:15:00	4.49159	4.491577	4.49159	0
2021-09-18 06:20:00	4.4916	4.491579	4.4916	0
2021-09-18 06:25:00	4.4916	4.491581	4.4916	0
2021-09-18 06:30:00	4.49242	4.491666	4.49242	0
2021-09-18 06:35:00	4.49157	4.491666	4.49157	0
2021-09-18 06:40:00	4.49155	4.491664	4.49155	0
2021-09-18 06:45:00	4.49153	4.49166	4.49153	0
2021-09-18 06:50:00	4.49319	4.491822	4.49319	0
2021-09-18 06:55:00	4.49235	4.491899	4.49235	0
2021-09-18 07:00:00	4.49152	4.491892	4.49152	0
2021-09-18 07:05:00	4.49153	4.491886	4.49153	0
2021-09-18 07:10:00	4.49154	4.49188	4.49154	0
2021-09-18 07:15:00	4.48988	4.491708	4.48988	0
2021-09-18 07:20:00	4.49157	4.491623	4.49157	0
2021-09-18 07:25:00	4.49158	4.491624	4.49158	0
2021-09-18 07:30:00	4.49158	4.491627	4.49158	0
2021-09-18 07:35:00	4.49159	4.491633	4.49159	0
2021-09-18 07:40:00	4.4916	4.491474	4.4916	0
2021-09-18 07:45:00	4.4916	4.491399	4.4916	0
2021-09-18 07:50:00	4.49159	4.491406	4.49159	0
2021-09-18 07:55:00	4.49158	4.491411	4.49158	0
2021-09-18 08:00:00	4.49157	4.491414	4.49157	0
2021-09-18 08:05:00	4.49323	4.491749	4.49323	0
2021-09-18 08:10:00	4.49155	4.491747	4.49155	0
2021-09-18 08:15:00	4.49154	4.491743	4.49154	0
2021-09-18 08:20:00	4.49154	4.491739	4.49154	0
2021-09-18 08:25:00	4.49153	4.491733	4.49153	0
2021-09-18 08:30:00	4.48902	4.491475	4.48902	0
2021-09-18 08:35:00	4.49153	4.491468	4.49153	0
2021-09-18 08:40:00	4.49152	4.491461	4.49152	0
2021-09-18 08:45:00	4.49153	4.491456	4.49153	0
2021-09-18 08:50:00	4.49153	4.491452	4.49153	0
2021-09-18 08:55:00	4.49239	4.491368	4.49239	0
2021-09-18 09:00:00	4.48988	4.491201	4.48988	0
2021-09-18 09:05:00	4.49074	4.491121	4.49074	0
2021-09-18 09:10:00	4.49158	4.491125	4.49158	0
2021-09-18 09:15:00	4.49075	4.491047	4.49075	0
2021-09-18 09:20:00	4.49075	4.49122	4.49075	0
2021-09-18 09:25:00	4.49075	4.491142	4.49075	0
2021-09-18 09:30:00	4.49075	4.491065	4.49075	0
2021-09-18 09:35:00	4.49157	4.491069	4.49157	0
2021-09-18 09:40:00	4.49155	4.491071	4.49155	0
2021-09-18 09:45:00	4.49155	4.490987	4.49155	0
2021-09-18 09:50:00	4.49155	4.491154	4.49155	0
2021-09-18 09:55:00	4.48988	4.491068	4.48988	0
2021-09-18 10:00:00	4.48989	4.490899	4.48989	0
2021-09-18 10:05:00	4.49157	4.490981	4.49157	0
2021-09-18 10:10:00	4.49158	4.491064	4.49158	0
2021-09-18 10:15:00	4.49158	4.491147	4.49158	0
2021-09-18 10:20:00	4.48992	4.491064	4.48992	0
2021-09-18 10:25:00	4.49159	4.491066	4.49159	0
2021-09-18 10:30:00	4.49159	4.49107	4.49159	0
2021-09-18 10:35:00	4.49158	4.491073	4.49158	0
2021-09-18 10:40:00	4.49157	4.491075	4.49157	0
2021-09-18 10:45:00	4.49072	4.491159	4.49072	0
2021-09-18 10:50:00	4.48905	4.491075	4.48905	0
2021-09-18 10:55:00	4.49154	4.491072	4.49154	0
2021-09-18 11:00:00	4.49069	4.490983	4.49069	0
2021-09-18 11:05:00	4.49152	4.490977	4.49152	0
2021-09-18 11:10:00	4.4915	4.491135	4.4915	0
2021-09-18 11:15:00	4.49067	4.491043	4.49067	0
2021-09-18 11:20:00	4.48984	4.490868	4.48984	0
2021-09-18 11:25:00	4.48985	4.490695	4.48985	0
2021-09-18 11:30:00	4.48987	4.490525	4.48987	0
2021-09-18 11:35:00	4.48905	4.490358	4.48905	0
2021-09-18 11:40:00	4.48989	4.490442	4.48989	0
2021-09-18 11:45:00	4.48823	4.490111	4.48823	0
2021-09-18 11:50:00	4.48822	4.489864	4.48822	0
2021-09-18 11:55:00	4.49071	4.489783	4.49071	0
2021-09-18 12:00:00	4.48987	4.48962	4.48987	0
2021-09-18 12:05:00	4.48985	4.489538	4.48985	0
2021-09-18 12:10:00	4.48984	4.489538	4.48984	0
2021-09-18 12:15:00	4.49067	4.48962	4.49067	0
2021-09-18 12:20:00	4.4915	4.489783	4.4915	0
2021-09-18 12:25:00	4.48983	4.489861	4.48983	0
2021-09-18 12:30:00	4.48817	4.489689	4.48817	0
2021-09-18 12:35:00	4.48818	4.489684	4.48818	0
2021-09-18 12:40:00	4.49069	4.489931	4.49069	0
2021-09-18 12:45:00	4.49154	4.490014	4.49154	0
2021-09-18 12:50:00	4.49155	4.490182	4.49155	0
2021-09-18 12:55:00	4.49074	4.490271	4.49074	0
2021-09-18 13:00:00	4.49074	4.490361	4.49074	0
2021-09-18 13:05:00	4.49158	4.490452	4.49158	0
2021-09-18 13:10:00	4.49157	4.490459	4.49157	0
2021-09-18 13:15:00	4.48989	4.490465	4.48989	0
2021-09-18 13:20:00	4.48989	4.490637	4.48989	0
2021-09-18 13:25:00	4.49071	4.49089	4.49071	0
2021-09-18 13:30:00	4.4907	4.490891	4.4907	0
2021-09-18 13:35:00	4.49153	4.49089	4.49153	0
2021-09-18 13:40:00	4.48985	4.49072	4.48985	0
2021-09-18 13:45:00	4.48985	4.490631	4.48985	0
2021-09-18 13:50:00	4.49153	4.49071	4.49153	0
2021-09-18 13:55:00	4.48987	4.490539	4.48987	0
2021-09-18 14:00:00	4.49154	4.490536	4.49154	0
2021-09-18 14:05:00	4.49071	4.490618	4.49071	0
2021-09-18 14:10:00	4.49154	4.490783	4.49154	0
2021-09-18 14:15:00	4.49154	4.490866	4.49154	0
2021-09-18 14:20:00	4.48988	4.490784	4.48988	0
2021-09-18 14:25:00	4.49154	4.490785	4.49154	0
2021-09-18 14:30:00	4.49154	4.490954	4.49154	0
2021-09-18 14:35:00	4.49071	4.49104	4.49071	0
2021-09-18 14:40:00	4.49072	4.490959	4.49072	0
2021-09-18 14:45:00	4.49157	4.491129	4.49157	0
2021-09-18 14:50:00	4.49157	4.491132	4.49157	0
2021-09-18 14:55:00	4.49158	4.491219	4.49158	0
2021-09-18 15:00:00	4.49159	4.491224	4.49159	0
2021-09-18 15:05:00	4.49159	4.491229	4.49159	0
2021-09-18 15:10:00	4.49077	4.491318	4.49077	0
2021-09-18 15:15:00	4.48994	4.491158	4.48994	0
2021-09-18 15:20:00	4.48994	4.490998	4.48994	0
2021-09-18 15:25:00	4.49162	4.491089	4.49162	0
2021-09-18 15:30:00	4.49162	4.491179	4.49162	0
2021-09-18 15:35:00	4.4916	4.491182	4.4916	0
2021-09-18 15:40:00	4.49076	4.491101	4.49076	0
2021-09-18 15:45:00	4.48993	4.490936	4.48993	0
2021-09-18 15:50:00	4.48826	4.490603	4.48826	0
2021-09-18 15:55:00	4.49076	4.49052	4.49076	0
2021-09-18 16:00:00	4.49159	4.490602	4.49159	0
2021-09-18 16:05:00	4.49076	4.490684	4.49076	0
2021-09-18 16:10:00	4.49076	4.490766	4.49076	0
2021-09-18 16:15:00	4.4916	4.490764	4.4916	0
2021-09-18 16:20:00	4.4916	4.490762	4.4916	0
2021-09-18 16:25:00	4.4916	4.490762	4.4916	0
2021-09-18 16:30:00	4.49162	4.490848	4.49162	0
2021-09-18 16:35:00	4.49162	4.491017	4.49162	0
2021-09-18 16:40:00	4.49162	4.491353	4.49162	0
2021-09-18 16:45:00	4.49162	4.491439	4.49162	0
2021-09-18 16:50:00	4.49163	4.491443	4.49163	0
2021-09-18 16:55:00	4.49246	4.491613	4.49246	0
2021-09-18 17:00:00	4.49162	4.491699	4.49162	0
2021-09-18 17:05:00	4.4916	4.491699	4.4916	0
2021-09-18 17:10:00	4.49159	4.491698	4.49159	0
2021-09-18 17:15:00	4.49157	4.491695	4.49157	0
2021-09-18 17:20:00	4.49157	4.49169	4.49157	0
2021-09-18 17:25:00	4.49155	4.491683	4.49155	0
2021-09-18 17:30:00	4.49154	4.491675	4.49154	0
2021-09-18 17:35:00	4.49153	4.491666	4.49153	0
2021-09-18 17:40:00	4.49153	4.491656	4.49153	0
2021-09-18 17:45:00	4.4907	4.49148	4.4907	0
2021-09-18 17:50:00	4.49154	4.491472	4.49154	0
2021-09-18 17:55:00	4.49155	4.491467	4.49155	0
2021-09-18 18:00:00	4.49157	4.491465	4.49157	0
2021-09-18 18:05:00	4.49158	4.491466	4.49158	0
2021-09-18 18:10:00	4.49158	4.491467	4.49158	0
2021-09-18 18:15:00	4.49076	4.491388	4.49076	0
2021-09-18 18:20:00	4.4916	4.491394	4.4916	0
2021-09-18 18:25:00	4.4916	4.491401	4.4916	0
2021-09-18 18:30:00	4.4916	4.491408	4.4916	0
2021-09-18 18:35:00	4.4916	4.491498	4.4916	0
2021-09-18 18:40:00	4.49159	4.491503	4.49159	0
2021-09-18 18:45:00	4.49159	4.491507	4.49159	0
2021-09-18 18:50:00	4.49159	4.491509	4.49159	0
2021-09-18 18:55:00	4.49159	4.49151	4.49159	0
2021-09-18 19:00:00	4.49159	4.491511	4.49159	0
2021-09-18 19:05:00	4.48993	4.491428	4.48993	0
2021-09-18 19:10:00	4.49159	4.491427	4.49159	0
2021-09-18 19:15:00	4.49158	4.491425	4.49158	0
2021-09-18 19:20:00	4.49157	4.491422	4.49157	0
2021-09-18 19:25:00	4.49155	4.491417	4.49155	0
2021-09-18 19:30:00	4.49153	4.491411	4.49153	0
2021-09-18 19:35:00	4.49152	4.491404	4.49152	0
2021-09-18 19:40:00	4.49152	4.491397	4.49152	0
2021-09-18 19:45:00	4.49152	4.49139	4.49152	0
2021-09-18 19:50:00	4.49153	4.491384	4.49153	0
2021-09-18 19:55:00	4.49237	4.491628	4.49237	0
2021-09-18 20:00:00	4.49154	4.491623	4.49154	0
2021-09-18 20:05:00	4.49157	4.491622	4.49157	0
2021-09-18 20:10:00	4.49157	4.491622	4.49157	0
2021-09-18 20:15:00	4.49158	4.491625	4.49158	0
2021-09-18 20:20:00	4.49158	4.49163	4.49158	0
2021-09-18 20:25:00	4.49158	4.491636	4.49158	0
2021-09-18 20:30:00	4.49158	4.491642	4.49158	0
2021-09-18 20:35:00	4.49158	4.491648	4.49158	0
2021-09-18 20:40:00	4.49158	4.491653	4.49158	0
2021-09-18 20:45:00	4.49158	4.491574	4.49158	0
2021-09-18 20:50:00	4.49159	4.491579	4.49159	0
2021-09-18 20:55:00	4.49159	4.491581	4.49159	0
2021-09-18 21:00:00	4.4916	4.491584	4.4916	0
2021-09-18 21:05:00	4.4916	4.491586	4.4916	0
2021-09-18 21:10:00	4.4916	4.491588	4.4916	0
2021-09-18 21:15:00	4.49162	4.491592	4.49162	0
2021-09-18 21:20:00	4.49162	4.491596	4.49162	0
2021-09-18 21:25:00	4.49162	4.4916	4.49162	0
2021-09-18 21:30:00	4.49162	4.491604	4.49162	0
2021-09-18 21:35:00	4.49162	4.491608	4.49162	0
2021-09-18 21:40:00	4.49162	4.491611	4.49162	0
2021-09-18 21:45:00	4.4916	4.491612	4.4916	0
2021-09-18 21:50:00	4.49244	4.491696	4.49244	0
2021-09-18 21:55:00	4.49159	4.491695	4.49159	0
2021-09-18 22:00:00	4.49242	4.491777	4.49242	0
2021-09-18 22:05:00	4.49159	4.491774	4.49159	0
2021-09-18 22:10:00	4.49159	4.491771	4.49159	0
2021-09-18 22:15:00	4.49244	4.491853	4.49244	0
2021-09-18 22:20:00	4.4916	4.491851	4.4916	0
2021-09-18 22:25:00	4.4916	4.491849	4.4916	0
2021-09-18 22:30:00	4.4916	4.491847	4.4916	0
2021-09-18 22:35:00	4.49245	4.491932	4.49245	0
2021-09-18 22:40:00	4.49162	4.49185	4.49162	0
2021-09-18 22:45:00	4.49245	4.491936	4.49245	0
2021-09-18 22:50:00	4.49245	4.491939	4.49245	0
2021-09-18 22:55:00	4.49244	4.492024	4.49244	0
2021-09-18 23:00:00	4.49159	4.492024	4.49159	0
2021-09-18 23:05:00	4.49159	4.491939	4.49159	0
2021-09-18 23:10:00	4.49159	4.491938	4.49159	0
2021-09-18 23:15:00	4.49159	4.491937	4.49159	0
2021-09-18 23:20:00	4.49159	4.491936	4.49159	0
2021-09-18 23:25:00	4.49159	4.49185	4.49159	0
2021-09-18 23:30:00	4.4916	4.491848	4.4916	0
2021-09-18 23:35:00	4.49244	4.491847	4.49244	0
2021-09-18 23:40:00	4.4916	4.491762	4.4916	0
2021-09-18 23:45:00	4.49162	4.49168	4.49162	0
2021-09-18 23:50:00	4.4916	4.491681	4.4916	0
2021-09-18 23:55:00	4.4916	4.491682	4.4916	0
2021-09-19 00:00:00	4.49242	4.491765	4.49242	0
2021-09-19 00:05:00	4.49242	4.491848	4.49242	0
2021-09-19 00:10:00	4.49157	4.491846	4.49157	0
2021-09-19 00:15:00	4.4924	4.491927	4.4924	0
2021-09-19 00:20:00	4.49154	4.491921	4.49154	0
2021-09-19 00:25:00	4.49237	4.491914	4.49237	0
2021-09-19 00:30:00	4.49153	4.491907	4.49153	0
2021-09-19 00:35:00	4.49153	4.491898	4.49153	0
2021-09-19 00:40:00	4.49153	4.491891	4.49153	0
2021-09-19 00:45:00	4.49152	4.491883	4.49152	0
2021-09-19 00:50:00	4.49152	4.491793	4.49152	0
2021-09-19 00:55:00	4.4915	4.491701	4.4915	0
2021-09-19 01:00:00	4.4915	4.491694	4.4915	0
2021-09-19 01:05:00	4.49152	4.491606	4.49152	0
2021-09-19 01:10:00	4.49153	4.491605	4.49153	0
2021-09-19 01:15:00	4.49154	4.491522	4.49154	0
2021-09-19 01:20:00	4.49155	4.491524	4.49155	0
2021-09-19 01:25:00	4.49157	4.491528	4.49157	0
2021-09-19 01:30:00	4.49157	4.491532	4.49157	0
2021-09-19 01:35:00	4.4924	4.49162	4.4924	0
2021-09-19 01:40:00	4.4924	4.491708	4.4924	0
2021-09-19 01:45:00	4.49157	4.491715	4.49157	0
2021-09-19 01:50:00	4.49157	4.491722	4.49157	0
2021-09-19 01:55:00	4.49158	4.491728	4.49158	0
2021-09-19 02:00:00	4.49157	4.491732	4.49157	0
2021-09-19 02:05:00	4.49074	4.491652	4.49074	0
2021-09-19 02:10:00	4.48989	4.491486	4.48989	0
2021-09-19 02:15:00	4.49071	4.4914	4.49071	0
2021-09-19 02:20:00	4.49154	4.491397	4.49154	0
2021-09-19 02:25:00	4.49154	4.491311	4.49154	0
2021-09-19 02:30:00	4.49071	4.491142	4.49071	0
2021-09-19 02:35:00	4.49155	4.49114	4.49155	0
2021-09-19 02:40:00	4.49155	4.491138	4.49155	0
2021-09-19 02:45:00	4.49157	4.491137	4.49157	0
2021-09-19 02:50:00	4.49158	4.491138	4.49158	0
2021-09-19 02:55:00	4.49159	4.491223	4.49159	0
2021-09-19 03:00:00	4.49327	4.491561	4.49327	0
2021-09-19 03:05:00	4.49244	4.491734	4.49244	0
2021-09-19 03:10:00	4.4916	4.49174	4.4916	0
2021-09-19 03:15:00	4.49162	4.491748	4.49162	0
2021-09-19 03:20:00	4.49162	4.491839	4.49162	0
2021-09-19 03:25:00	4.49162	4.491846	4.49162	0
2021-09-19 03:30:00	4.49162	4.491853	4.49162	0
2021-09-19 03:35:00	4.49163	4.491859	4.49163	0
2021-09-19 03:40:00	4.49163	4.491864	4.49163	0
2021-09-19 03:45:00	4.49163	4.491868	4.49163	0
2021-09-19 03:50:00	4.49163	4.491704	4.49163	0
2021-09-19 03:55:00	4.49163	4.491623	4.49163	0
2021-09-19 04:00:00	4.49246	4.491709	4.49246	0
2021-09-19 04:05:00	4.49163	4.49171	4.49163	0
2021-09-19 04:10:00	4.49163	4.491711	4.49163	0
2021-09-19 04:15:00	4.49246	4.491795	4.49246	0
2021-09-19 04:20:00	4.49163	4.491796	4.49163	0
2021-09-19 04:25:00	4.49246	4.491879	4.49246	0
2021-09-19 04:30:00	4.49163	4.491879	4.49163	0
2021-09-19 04:35:00	4.49163	4.491879	4.49163	0
2021-09-19 04:40:00	4.49163	4.491879	4.49163	0
2021-09-19 04:45:00	4.49162	4.491878	4.49162	0
2021-09-19 04:50:00	4.4916	4.491792	4.4916	0
2021-09-19 04:55:00	4.4916	4.491789	4.4916	0
2021-09-19 05:00:00	4.49159	4.491785	4.49159	0
2021-09-19 05:05:00	4.49159	4.491698	4.49159	0
2021-09-19 05:10:00	4.49159	4.491694	4.49159	0
2021-09-19 05:15:00	4.49159	4.491607	4.49159	0
2021-09-19 05:20:00	4.49158	4.491602	4.49158	0
2021-09-19 05:25:00	4.49158	4.491597	4.49158	0
2021-09-19 05:30:00	4.49158	4.491592	4.49158	0
2021-09-19 05:35:00	4.49157	4.491587	4.49157	0
2021-09-19 05:40:00	4.49158	4.491585	4.49158	0
2021-09-19 05:45:00	4.49158	4.491583	4.49158	0
2021-09-19 05:50:00	4.49158	4.491582	4.49158	0
2021-09-19 05:55:00	4.49159	4.491582	4.49159	0
2021-09-19 06:00:00	4.49159	4.491582	4.49159	0
2021-09-19 06:05:00	4.49159	4.491582	4.49159	0
2021-09-19 06:10:00	4.49159	4.491583	4.49159	0
2021-09-19 06:15:00	4.49158	4.491583	4.49158	0
2021-09-19 06:20:00	4.49158	4.491583	4.49158	0
2021-09-19 06:25:00	4.49158	4.491584	4.49158	0
2021-09-19 06:30:00	4.49158	4.491584	4.49158	0
2021-09-19 06:35:00	4.49159	4.491585	4.49159	0
2021-09-19 06:40:00	4.49159	4.491586	4.49159	0
2021-09-19 06:45:00	4.49244	4.491671	4.49244	0
2021-09-19 06:50:00	4.4916	4.491672	4.4916	0
2021-09-19 06:55:00	4.49077	4.49159	4.49077	0
2021-09-19 07:00:00	4.4916	4.491591	4.4916	0
2021-09-19 07:05:00	4.4916	4.491593	4.4916	0
2021-09-19 07:10:00	4.4916	4.491595	4.4916	0
2021-09-19 07:15:00	4.49159	4.491596	4.49159	0
2021-09-19 07:20:00	4.49158	4.491596	4.49158	0
2021-09-19 07:25:00	4.49157	4.491594	4.49157	0
2021-09-19 07:30:00	4.49157	4.491592	4.49157	0
2021-09-19 07:35:00	4.49155	4.491503	4.49155	0
2021-09-19 07:40:00	4.49155	4.491498	4.49155	0
2021-09-19 07:45:00	4.49157	4.491578	4.49157	0
2021-09-19 07:50:00	4.49157	4.491575	4.49157	0
2021-09-19 07:55:00	4.49158	4.491573	4.49158	0
2021-09-19 08:00:00	4.49158	4.491571	4.49158	0
2021-09-19 08:05:00	4.49074	4.491486	4.49074	0
2021-09-19 08:10:00	4.49157	4.491485	4.49157	0
2021-09-19 08:15:00	4.49071	4.491399	4.49071	0
2021-09-19 08:20:00	4.48987	4.491229	4.48987	0
2021-09-19 08:25:00	4.49069	4.491143	4.49069	0
2021-09-19 08:30:00	4.49069	4.491057	4.49069	0
2021-09-19 08:35:00	4.49152	4.491052	4.49152	0
2021-09-19 08:40:00	4.49153	4.491048	4.49153	0
2021-09-19 08:45:00	4.49153	4.491043	4.49153	0
2021-09-19 08:50:00	4.49154	4.491039	4.49154	0
2021-09-19 08:55:00	4.49155	4.49112	4.49155	0
2021-09-19 09:00:00	4.49155	4.491118	4.49155	0
2021-09-19 09:05:00	4.49155	4.491202	4.49155	0
2021-09-19 09:10:00	4.49155	4.49137	4.49155	0
2021-09-19 09:15:00	4.49157	4.491458	4.49157	0
2021-09-19 09:20:00	4.49157	4.491546	4.49157	0
2021-09-19 09:25:00	4.49157	4.491551	4.49157	0
2021-09-19 09:30:00	4.49325	4.491723	4.49325	0
2021-09-19 09:35:00	4.49159	4.491729	4.49159	0
2021-09-19 09:40:00	4.49159	4.491734	4.49159	0
2021-09-19 09:45:00	4.4916	4.491739	4.4916	0
2021-09-19 09:50:00	4.4916	4.491744	4.4916	0
2021-09-19 09:55:00	4.4916	4.491749	4.4916	0
2021-09-19 10:00:00	4.49245	4.491839	4.49245	0
2021-09-19 10:05:00	4.49162	4.491844	4.49162	0
2021-09-19 10:10:00	4.49162	4.491849	4.49162	0
2021-09-19 10:15:00	4.49244	4.491936	4.49244	0
2021-09-19 10:20:00	4.49158	4.491769	4.49158	0
2021-09-19 10:25:00	4.49241	4.491851	4.49241	0
2021-09-19 10:30:00	4.49155	4.491847	4.49155	0
2021-09-19 10:35:00	4.49155	4.491842	4.49155	0
2021-09-19 10:40:00	4.49155	4.491837	4.49155	0
2021-09-19 10:45:00	4.49155	4.491832	4.49155	0
2021-09-19 10:50:00	4.49157	4.491744	4.49157	0
2021-09-19 10:55:00	4.49241	4.491823	4.49241	0
2021-09-19 11:00:00	4.49158	4.491819	4.49158	0
2021-09-19 11:05:00	4.49159	4.491734	4.49159	0
2021-09-19 11:10:00	4.49159	4.491735	4.49159	0
2021-09-19 11:15:00	4.4916	4.491654	4.4916	0
2021-09-19 11:20:00	4.49159	4.491658	4.49159	0
2021-09-19 11:25:00	4.49159	4.491662	4.49159	0
2021-09-19 11:30:00	4.49158	4.491665	4.49158	0
2021-09-19 11:35:00	4.49155	4.491665	4.49155	0
2021-09-19 11:40:00	4.49154	4.491662	4.49154	0
2021-09-19 11:45:00	4.49069	4.49149	4.49069	0
2021-09-19 11:50:00	4.49152	4.491484	4.49152	0
2021-09-19 11:55:00	4.4915	4.491475	4.4915	0
2021-09-19 12:00:00	4.49149	4.491465	4.49149	0
2021-09-19 12:05:00	4.49149	4.491454	4.49149	0
2021-09-19 12:10:00	4.49149	4.491444	4.49149	0
2021-09-19 12:15:00	4.49149	4.491434	4.49149	0
2021-09-19 12:20:00	4.4915	4.491426	4.4915	0
2021-09-19 12:25:00	4.49152	4.491423	4.49152	0
2021-09-19 12:30:00	4.49153	4.491422	4.49153	0
2021-09-19 12:35:00	4.49154	4.491507	4.49154	0
2021-09-19 12:40:00	4.49157	4.491512	4.49157	0
2021-09-19 12:45:00	4.49158	4.49152	4.49158	0
2021-09-19 12:50:00	4.49158	4.491529	4.49158	0
2021-09-19 12:55:00	4.49159	4.491539	4.49159	0
2021-09-19 13:00:00	4.49158	4.491548	4.49158	0
2021-09-19 13:05:00	4.49158	4.491557	4.49158	0
2021-09-19 13:10:00	4.49158	4.491565	4.49158	0
2021-09-19 13:15:00	4.49158	4.491571	4.49158	0
2021-09-19 13:20:00	4.49158	4.491576	4.49158	0
2021-09-19 13:25:00	4.49159	4.491581	4.49159	0
2021-09-19 13:30:00	4.49159	4.491583	4.49159	0
2021-09-19 13:35:00	4.49159	4.491584	4.49159	0
2021-09-19 13:40:00	4.4916	4.491586	4.4916	0
2021-09-19 13:45:00	4.49077	4.491504	4.49077	0
2021-09-19 13:50:00	4.4916	4.491506	4.4916	0
2021-09-19 13:55:00	4.4916	4.491508	4.4916	0
2021-09-19 14:00:00	4.4916	4.49151	4.4916	0
2021-09-19 14:05:00	4.49076	4.491428	4.49076	0
2021-09-19 14:10:00	4.49158	4.491428	4.49158	0
2021-09-19 14:15:00	4.49157	4.491426	4.49157	0
2021-09-19 14:20:00	4.49157	4.491424	4.49157	0
2021-09-19 14:25:00	4.49155	4.49142	4.49155	0
2021-09-19 14:30:00	4.49155	4.491415	4.49155	0
2021-09-19 14:35:00	4.49155	4.491493	4.49155	0
2021-09-19 14:40:00	4.49157	4.49149	4.49157	0
2021-09-19 14:45:00	4.49157	4.491487	4.49157	0
2021-09-19 14:50:00	4.49157	4.491484	4.49157	0
2021-09-19 14:55:00	4.4924	4.491648	4.4924	0
2021-09-19 15:00:00	4.49157	4.491647	4.49157	0
2021-09-19 15:05:00	4.49157	4.491647	4.49157	0
2021-09-19 15:10:00	4.49074	4.491564	4.49074	0
2021-09-19 15:15:00	4.48907	4.491316	4.48907	0
2021-09-19 15:20:00	4.49075	4.491236	4.49075	0
2021-09-19 15:25:00	4.49158	4.491239	4.49158	0
2021-09-19 15:30:00	4.49157	4.491239	4.49157	0
2021-09-19 15:35:00	4.49155	4.491237	4.49155	0
2021-09-19 15:40:00	4.49154	4.491234	4.49154	0
2021-09-19 15:45:00	4.49153	4.491147	4.49153	0
2021-09-19 15:50:00	4.49152	4.491142	4.49152	0
2021-09-19 15:55:00	4.49152	4.491137	4.49152	0
2021-09-19 16:00:00	4.49152	4.491215	4.49152	0
2021-09-19 16:05:00	4.49153	4.491461	4.49153	0
2021-09-19 16:10:00	4.49154	4.49154	4.49154	0
2021-09-19 16:15:00	4.49155	4.491537	4.49155	0
2021-09-19 16:20:00	4.49157	4.491537	4.49157	0
2021-09-19 16:25:00	4.49158	4.49154	4.49158	0
2021-09-19 16:30:00	4.49158	4.491544	4.49158	0
2021-09-19 16:35:00	4.49159	4.49155	4.49159	0
2021-09-19 16:40:00	4.4916	4.491558	4.4916	0
2021-09-19 16:45:00	4.49328	4.491734	4.49328	0
2021-09-19 16:50:00	4.49162	4.491744	4.49162	0
2021-09-19 16:55:00	4.49162	4.491753	4.49162	0
2021-09-19 17:00:00	4.49162	4.491761	4.49162	0
2021-09-19 17:05:00	4.49162	4.491768	4.49162	0
2021-09-19 17:10:00	4.49162	4.491773	4.49162	0
2021-09-19 17:15:00	4.49244	4.491859	4.49244	0
2021-09-19 17:20:00	4.48992	4.491693	4.48992	0
2021-09-19 17:25:00	4.49157	4.491691	4.49157	0
2021-09-19 17:30:00	4.49157	4.491688	4.49157	0
2021-09-19 17:35:00	4.49155	4.491515	4.49155	0
2021-09-19 17:40:00	4.49155	4.491508	4.49155	0
2021-09-19 17:45:00	4.4924	4.491586	4.4924	0
2021-09-19 17:50:00	4.4924	4.491664	4.4924	0
2021-09-19 17:55:00	4.49157	4.491659	4.49157	0
2021-09-19 18:00:00	4.49157	4.491654	4.49157	0
2021-09-19 18:05:00	4.49157	4.491567	4.49157	0
2021-09-19 18:10:00	4.49157	4.491732	4.49157	0
2021-09-19 18:15:00	4.49157	4.491732	4.49157	0
2021-09-19 18:20:00	4.49157	4.491732	4.49157	0
2021-09-19 18:25:00	4.49158	4.491735	4.49158	0
2021-09-19 18:30:00	4.49158	4.491738	4.49158	0
2021-09-19 18:35:00	4.49159	4.491657	4.49159	0
2021-09-19 18:40:00	4.49242	4.491659	4.49242	0
2021-09-19 18:45:00	4.49242	4.491744	4.49242	0
2021-09-19 18:50:00	4.49325	4.491912	4.49325	0
2021-09-19 18:55:00	4.49158	4.491913	4.49158	0
2021-09-19 19:00:00	4.49158	4.491914	4.49158	0
2021-09-19 19:05:00	4.49242	4.491999	4.49242	0
2021-09-19 19:10:00	4.49159	4.492001	4.49159	0
2021-09-19 19:15:00	4.49327	4.49217	4.49327	0
2021-09-19 19:20:00	4.49159	4.492171	4.49159	0
2021-09-19 19:25:00	4.49076	4.492088	4.49076	0
2021-09-19 19:30:00	4.49159	4.492005	4.49159	0
2021-09-19 19:35:00	4.49159	4.491922	4.49159	0
2021-09-19 19:40:00	4.49325	4.491922	4.49325	0
2021-09-19 19:45:00	4.49158	4.491922	4.49158	0
2021-09-19 19:50:00	4.49158	4.491922	4.49158	0
2021-09-19 19:55:00	4.49158	4.491838	4.49158	0
2021-09-19 20:00:00	4.49242	4.491921	4.49242	0
2021-09-19 20:05:00	4.49327	4.491921	4.49327	0
2021-09-19 20:10:00	4.4916	4.491922	4.4916	0
2021-09-19 20:15:00	4.4916	4.492006	4.4916	0
2021-09-19 20:20:00	4.4916	4.492007	4.4916	0
2021-09-19 20:25:00	4.49245	4.492093	4.49245	0
2021-09-19 20:30:00	4.49162	4.49193	4.49162	0
2021-09-19 20:35:00	4.49162	4.491934	4.49162	0
2021-09-19 20:40:00	4.49329	4.492105	4.49329	0
2021-09-19 20:45:00	4.49329	4.492276	4.49329	0
2021-09-19 20:50:00	4.49163	4.492197	4.49163	0
2021-09-19 20:55:00	4.49163	4.492033	4.49163	0
2021-09-19 21:00:00	4.49163	4.492036	4.49163	0
2021-09-19 21:05:00	4.49163	4.492039	4.49163	0
2021-09-19 21:10:00	4.49163	4.492042	4.49163	0
2021-09-19 21:15:00	4.49163	4.49196	4.49163	0
2021-09-19 21:20:00	4.48996	4.491794	4.48996	0
2021-09-19 21:25:00	4.49163	4.491795	4.49163	0
2021-09-19 21:30:00	4.49163	4.491629	4.49163	0
2021-09-19 21:35:00	4.49163	4.491463	4.49163	0
2021-09-19 21:40:00	4.49163	4.491463	4.49163	0
2021-09-19 21:45:00	4.49246	4.491546	4.49246	0
2021-09-19 21:50:00	4.49245	4.491628	4.49245	0
2021-09-19 21:55:00	4.4916	4.491625	4.4916	0
2021-09-19 22:00:00	4.49244	4.491706	4.49244	0
2021-09-19 22:05:00	4.49159	4.491702	4.49159	0
2021-09-19 22:10:00	4.49327	4.492033	4.49327	0
2021-09-19 22:15:00	4.49159	4.492029	4.49159	0
2021-09-19 22:20:00	4.49158	4.492024	4.49158	0
2021-09-19 22:25:00	4.49158	4.492019	4.49158	0
2021-09-19 22:30:00	4.49157	4.492013	4.49157	0
2021-09-19 22:35:00	4.49157	4.491924	4.49157	0
2021-09-19 22:40:00	4.49157	4.491836	4.49157	0
2021-09-19 22:45:00	4.49158	4.491834	4.49158	0
2021-09-19 22:50:00	4.49158	4.491748	4.49158	0
2021-09-19 22:55:00	4.49242	4.491831	4.49242	0
2021-09-19 23:00:00	4.4941	4.491914	4.4941	0
2021-09-19 23:05:00	4.49244	4.491999	4.49244	0
2021-09-19 23:10:00	4.49328	4.492169	4.49328	0
2021-09-19 23:15:00	4.4916	4.492171	4.4916	0
2021-09-19 23:20:00	4.49162	4.492176	4.49162	0
2021-09-19 23:25:00	4.49329	4.492348	4.49329	0
2021-09-19 23:30:00	4.49329	4.49252	4.49329	0
2021-09-19 23:35:00	4.49329	4.492691	4.49329	0
2021-09-19 23:40:00	4.49246	4.492779	4.49246	0
2021-09-19 23:45:00	4.49329	4.492866	4.49329	0
2021-09-19 23:50:00	4.49329	4.492785	4.49329	0
2021-09-19 23:55:00	4.49246	4.492787	4.49246	0
2021-09-20 00:00:00	4.49246	4.492705	4.49246	0
2021-09-20 00:05:00	4.49246	4.492791	4.49246	0
2021-09-20 00:10:00	4.49163	4.492792	4.49163	0
2021-09-20 00:15:00	4.49329	4.492792	4.49329	0
2021-09-20 00:20:00	4.49163	4.492626	4.49163	0
2021-09-20 00:25:00	4.49163	4.49246	4.49163	0
2021-09-20 00:30:00	4.49246	4.49246	4.49246	0
2021-09-20 00:35:00	4.49163	4.492294	4.49163	0
2021-09-20 00:40:00	4.49163	4.492128	4.49163	0
2021-09-20 00:45:00	4.49162	4.492044	4.49162	0
2021-09-20 00:50:00	4.48994	4.491792	4.48994	0
2021-09-20 00:55:00	4.49159	4.491705	4.49159	0
2021-09-20 01:00:00	4.49324	4.491866	4.49324	0
2021-09-20 01:05:00	4.4924	4.491777	4.4924	0
2021-09-20 01:10:00	4.49155	4.491769	4.49155	0
2021-09-20 01:15:00	4.49239	4.491845	4.49239	0
2021-09-20 01:20:00	4.49155	4.491754	4.49155	0
2021-09-20 01:25:00	4.49157	4.491748	4.49157	0
2021-09-20 01:30:00	4.49241	4.491826	4.49241	0
2021-09-20 01:35:00	4.49157	4.491821	4.49157	0
2021-09-20 01:40:00	4.49157	4.491984	4.49157	0
2021-09-20 01:45:00	4.49157	4.491982	4.49157	0
2021-09-20 01:50:00	4.49157	4.491815	4.49157	0
2021-09-20 01:55:00	4.49241	4.491816	4.49241	0
2021-09-20 02:00:00	4.49158	4.491819	4.49158	0
2021-09-20 02:05:00	4.49158	4.491738	4.49158	0
2021-09-20 02:10:00	4.49325	4.491908	4.49325	0
2021-09-20 02:15:00	4.49159	4.49191	4.49159	0
2021-09-20 02:20:00	4.4916	4.491829	4.4916	0
2021-09-20 02:25:00	4.49327	4.491999	4.49327	0
2021-09-20 02:30:00	4.4916	4.492002	4.4916	0
2021-09-20 02:35:00	4.49245	4.49209	4.49245	0
2021-09-20 02:40:00	4.49162	4.492095	4.49162	0
2021-09-20 02:45:00	4.49162	4.492016	4.49162	0
2021-09-20 02:50:00	4.49162	4.49202	4.49162	0
2021-09-20 02:55:00	4.49329	4.492191	4.49329	0
2021-09-20 03:00:00	4.49246	4.492112	4.49246	0
2021-09-20 03:05:00	4.49162	4.492115	4.49162	0
2021-09-20 03:10:00	4.4916	4.492115	4.4916	0
2021-09-20 03:15:00	4.49159	4.491947	4.49159	0
2021-09-20 03:20:00	4.49242	4.492029	4.49242	0
2021-09-20 03:25:00	4.49159	4.491943	4.49159	0
2021-09-20 03:30:00	4.49242	4.492023	4.49242	0
2021-09-20 03:35:00	4.49159	4.49202	4.49159	0
2021-09-20 03:40:00	4.49159	4.492017	4.49159	0
2021-09-20 03:45:00	4.49327	4.492015	4.49327	0
2021-09-20 03:50:00	4.4916	4.491929	4.4916	0
2021-09-20 03:55:00	4.4916	4.491927	4.4916	0
2021-09-20 04:00:00	4.49162	4.491929	4.49162	0
2021-09-20 04:05:00	4.49162	4.491932	4.49162	0
2021-09-20 04:10:00	4.49245	4.491935	4.49245	0
2021-09-20 04:15:00	4.49162	4.491938	4.49162	0
2021-09-20 04:20:00	4.49246	4.491942	4.49246	0
2021-09-20 04:25:00	4.49163	4.491946	4.49163	0
2021-09-20 04:30:00	4.49163	4.49195	4.49163	0
2021-09-20 04:35:00	4.49329	4.491952	4.49329	0
2021-09-20 04:40:00	4.49163	4.491955	4.49163	0
2021-09-20 04:45:00	4.49246	4.492041	4.49246	0
2021-09-20 04:50:00	4.49246	4.492125	4.49246	0
2021-09-20 04:55:00	4.49329	4.492292	4.49329	0
2021-09-20 05:00:00	4.49246	4.492293	4.49246	0
2021-09-20 05:05:00	4.49162	4.492293	4.49162	0
2021-09-20 05:10:00	4.49159	4.492206	4.49159	0
2021-09-20 05:15:00	4.49158	4.492201	4.49158	0
2021-09-20 05:20:00	4.49157	4.492195	4.49157	0
2021-09-20 05:25:00	4.4924	4.492106	4.4924	0
2021-09-20 05:30:00	4.49155	4.492098	4.49155	0
2021-09-20 05:35:00	4.49322	4.492174	4.49322	0
2021-09-20 05:40:00	4.49071	4.491999	4.49071	0
2021-09-20 05:45:00	4.49237	4.491907	4.49237	0
2021-09-20 05:50:00	4.49239	4.4919	4.49239	0
2021-09-20 05:55:00	4.49155	4.491893	4.49155	0
2021-09-20 06:00:00	4.49239	4.491973	4.49239	0
2021-09-20 06:05:00	4.4924	4.492055	4.4924	0
2021-09-20 06:10:00	4.49492	4.49239	4.49492	0
2021-09-20 06:15:00	4.49492	4.492642	4.49492	0
2021-09-20 06:20:00	4.49242	4.492729	4.49242	0
2021-09-20 06:25:00	4.49327	4.492734	4.49327	0
2021-09-20 06:30:00	4.49159	4.492822	4.49159	0
2021-09-20 06:35:00	4.49327	4.492912	4.49327	0
2021-09-20 06:40:00	4.48992	4.492665	4.48992	0
2021-09-20 06:45:00	4.48491	4.492001	4.48491	0
2021-09-20 06:50:00	4.48323	4.491085	4.48323	0
2021-09-20 06:55:00	4.49824	4.491669	4.49824	0
2021-09-20 07:00:00	4.49824	4.492001	4.49824	0
2021-09-20 07:05:00	4.51158	4.493667	4.51158	0
2021-09-20 07:10:00	4.51826	4.496251	4.51826	0
2021-09-20 07:15:00	4.51576	4.4985	4.51576	0
2021-09-20 07:20:00	4.50159	4.4995	4.50159	0
2021-09-20 07:25:00	4.49492	4.499665	4.49492	0
2021-09-20 07:30:00	4.49075	4.499748	4.49075	0
2021-09-20 07:35:00	4.4891	4.500167	4.4891	0
2021-09-20 07:40:00	4.48827	4.500671	4.48827	0
2021-09-20 07:45:00	4.48827	4.499674	4.48827	0
2021-09-20 07:50:00	4.48828	4.498678	4.48828	0
2021-09-20 07:55:00	4.48994	4.496514	4.48994	0
2021-09-20 08:00:00	4.48828	4.493516	4.48828	0
2021-09-20 08:05:00	4.48996	4.490936	4.48996	0
2021-09-20 08:10:00	4.49079	4.489856	4.49079	0
2021-09-20 08:15:00	4.49079	4.489443	4.49079	0
2021-09-20 08:20:00	4.49163	4.489531	4.49163	0
2021-09-20 08:25:00	4.49163	4.489784	4.49163	0
2021-09-20 08:30:00	4.49163	4.49012	4.49163	0
2021-09-20 08:35:00	4.49163	4.490456	4.49163	0
2021-09-20 08:40:00	4.49163	4.490791	4.49163	0
2021-09-20 08:45:00	4.49163	4.49096	4.49163	0
2021-09-20 08:50:00	4.49163	4.491295	4.49163	0
2021-09-20 08:55:00	4.49079	4.491378	4.49079	0
2021-09-20 09:00:00	4.49079	4.491378	4.49079	0
2021-09-20 09:05:00	4.49079	4.491378	4.49079	0
2021-09-20 09:10:00	4.49163	4.491378	4.49163	0
2021-09-20 09:15:00	4.49163	4.491378	4.49163	0
2021-09-20 09:20:00	4.49163	4.491378	4.49163	0
2021-09-20 09:25:00	4.48996	4.491211	4.48996	0
2021-09-20 09:30:00	4.49163	4.491211	4.49163	0
2021-09-20 09:35:00	4.49079	4.491127	4.49079	0
2021-09-20 09:40:00	4.48996	4.49096	4.48996	0
2021-09-20 09:45:00	4.49163	4.491044	4.49163	0
2021-09-20 09:50:00	4.49163	4.491128	4.49163	0
2021-09-20 09:55:00	4.49079	4.491128	4.49079	0
2021-09-20 10:00:00	4.49079	4.491044	4.49079	0
2021-09-20 10:05:00	4.49163	4.491044	4.49163	0
2021-09-20 10:10:00	4.49412	4.491293	4.49412	0
2021-09-20 10:15:00	4.49245	4.491542	4.49245	0
2021-09-20 10:20:00	4.49159	4.491538	4.49159	0
2021-09-20 10:25:00	4.49158	4.491617	4.49158	0
2021-09-20 10:30:00	4.49074	4.491695	4.49074	0
2021-09-20 10:35:00	4.49072	4.491604	4.49072	0
2021-09-20 10:40:00	4.48821	4.491262	4.48821	0
2021-09-20 10:45:00	4.48821	4.491004	4.48821	0
2021-09-20 10:50:00	4.48987	4.490912	4.48987	0
2021-09-20 10:55:00	4.49154	4.490903	4.49154	0
2021-09-20 11:00:00	4.49071	4.490562	4.49071	0
2021-09-20 11:05:00	4.49072	4.490389	4.49072	0
2021-09-20 11:10:00	4.49072	4.490302	4.49072	0
2021-09-20 11:15:00	4.49074	4.490218	4.49074	0
2021-09-20 11:20:00	4.48907	4.490051	4.48907	0
2021-09-20 11:25:00	4.49159	4.490138	4.49159	0
2021-09-20 11:30:00	4.49076	4.490393	4.49076	0
2021-09-20 11:35:00	4.48993	4.490565	4.48993	0
2021-09-20 11:40:00	4.48826	4.490404	4.48826	0
2021-09-20 11:45:00	4.49159	4.490409	4.49159	0
2021-09-20 11:50:00	4.49158	4.490496	4.49158	0
2021-09-20 11:55:00	4.49158	4.490582	4.49158	0
2021-09-20 12:00:00	4.49158	4.490668	4.49158	0
2021-09-20 12:05:00	4.49159	4.490753	4.49159	0
2021-09-20 12:10:00	4.49159	4.491005	4.49159	0
2021-09-20 12:15:00	4.49159	4.491005	4.49159	0
2021-09-20 12:20:00	4.4916	4.491089	4.4916	0
2021-09-20 12:25:00	4.48827	4.490923	4.48827	0
2021-09-20 12:30:00	4.48993	4.49109	4.48993	0
2021-09-20 12:35:00	4.48993	4.490924	4.48993	0
2021-09-20 12:40:00	4.49075	4.490841	4.49075	0
2021-09-20 12:45:00	4.49075	4.490758	4.49075	0
2021-09-20 12:50:00	4.49075	4.490675	4.49075	0
2021-09-20 12:55:00	4.49159	4.490675	4.49159	0
2021-09-20 13:00:00	4.48909	4.490425	4.48909	0
2021-09-20 13:05:00	4.48993	4.490259	4.48993	0
2021-09-20 13:10:00	4.48993	4.490092	4.48993	0
2021-09-20 13:15:00	4.4916	4.490425	4.4916	0
2021-09-20 13:20:00	4.49077	4.490509	4.49077	0
2021-09-20 13:25:00	4.48827	4.490343	4.48827	0
2021-09-20 13:30:00	4.48827	4.490095	4.48827	0
2021-09-20 13:35:00	4.48659	4.489679	4.48659	0
2021-09-20 13:40:00	4.48659	4.489263	4.48659	0
2021-09-20 13:45:00	4.48826	4.48893	4.48826	0
2021-09-20 13:50:00	4.49159	4.48918	4.49159	0
2021-09-20 13:55:00	4.49075	4.489262	4.49075	0
2021-09-20 14:00:00	4.48826	4.489095	4.48826	0
2021-09-20 14:05:00	4.48826	4.488761	4.48826	0
2021-09-20 14:10:00	4.48993	4.488677	4.48993	0
2021-09-20 14:15:00	4.48993	4.488843	4.48993	0
2021-09-20 14:20:00	4.48994	4.48901	4.48994	0
2021-09-20 14:25:00	4.49077	4.489428	4.49077	0
2021-09-20 14:30:00	4.48994	4.489763	4.48994	0
2021-09-20 14:35:00	4.48996	4.489933	4.48996	0
2021-09-20 14:40:00	4.49162	4.489936	4.49162	0
2021-09-20 14:45:00	4.49162	4.490023	4.49162	0
2021-09-20 14:50:00	4.49162	4.490359	4.49162	0
2021-09-20 14:55:00	4.49162	4.490695	4.49162	0
2021-09-20 15:00:00	4.49077	4.490779	4.49077	0
2021-09-20 15:05:00	4.49159	4.490945	4.49159	0
2021-09-20 15:10:00	4.49158	4.491109	4.49158	0
2021-09-20 15:15:00	4.49157	4.491189	4.49157	0
2021-09-20 15:20:00	4.48906	4.491101	4.48906	0
2021-09-20 15:25:00	4.49072	4.491177	4.49072	0
2021-09-20 15:30:00	4.49155	4.49117	4.49155	0
2021-09-20 15:35:00	4.49154	4.491162	4.49154	0
2021-09-20 15:40:00	4.49154	4.491154	4.49154	0
2021-09-20 15:45:00	4.49153	4.491145	4.49153	0
2021-09-20 15:50:00	4.49069	4.491137	4.49069	0
2021-09-20 15:55:00	4.49235	4.491213	4.49235	0
2021-09-20 16:00:00	4.49152	4.491207	4.49152	0
2021-09-20 16:05:00	4.49235	4.491285	4.49235	0
2021-09-20 16:10:00	4.49152	4.491531	4.49152	0
2021-09-20 16:15:00	4.48985	4.491444	4.48985	0
2021-09-20 16:20:00	4.49153	4.491442	4.49153	0
2021-09-20 16:25:00	4.48988	4.491276	4.48988	0
2021-09-20 16:30:00	4.49155	4.491277	4.49155	0
2021-09-20 16:35:00	4.49157	4.491281	4.49157	0
2021-09-20 16:40:00	4.49241	4.491453	4.49241	0
2021-09-20 16:45:00	4.49159	4.491377	4.49159	0
2021-09-20 16:50:00	4.49159	4.491384	4.49159	0
2021-09-20 16:55:00	4.4916	4.491309	4.4916	0
2021-09-20 17:00:00	4.4916	4.491317	4.4916	0
2021-09-20 17:05:00	4.49162	4.491494	4.49162	0
2021-09-20 17:10:00	4.49162	4.491503	4.49162	0
2021-09-20 17:15:00	4.49162	4.491677	4.49162	0
2021-09-20 17:20:00	4.49162	4.491684	4.49162	0
2021-09-20 17:25:00	4.49163	4.49169	4.49163	0
2021-09-20 17:30:00	4.49246	4.491695	4.49246	0
2021-09-20 17:35:00	4.49163	4.491699	4.49163	0
2021-09-20 17:40:00	4.49163	4.491703	4.49163	0
2021-09-20 17:45:00	4.49163	4.491706	4.49163	0
2021-09-20 17:50:00	4.49163	4.491709	4.49163	0
2021-09-20 17:55:00	4.49079	4.491626	4.49079	0
2021-09-20 18:00:00	4.49079	4.491543	4.49079	0
2021-09-20 18:05:00	4.49079	4.49146	4.49079	0
2021-09-20 18:10:00	4.49163	4.491461	4.49163	0
2021-09-20 18:15:00	4.49163	4.491461	4.49163	0
2021-09-20 18:20:00	4.49163	4.491378	4.49163	0
2021-09-20 18:25:00	4.49246	4.491461	4.49246	0
2021-09-20 18:30:00	4.49163	4.491461	4.49163	0
2021-09-20 18:35:00	4.49079	4.491377	4.49079	0
2021-09-20 18:40:00	4.49079	4.491293	4.49079	0
2021-09-20 18:45:00	4.49163	4.491377	4.49163	0
2021-09-20 18:50:00	4.49163	4.491461	4.49163	0
2021-09-20 18:55:00	4.49163	4.491545	4.49163	0
2021-09-20 19:00:00	4.49079	4.491461	4.49079	0
2021-09-20 19:05:00	4.49163	4.491461	4.49163	0
2021-09-20 19:10:00	4.49163	4.491461	4.49163	0
2021-09-20 19:15:00	4.49163	4.491378	4.49163	0
2021-09-20 19:20:00	4.49163	4.491378	4.49163	0
2021-09-20 19:25:00	4.49163	4.491462	4.49163	0
2021-09-20 19:30:00	4.49163	4.491546	4.49163	0
2021-09-20 19:35:00	4.49246	4.491629	4.49246	0
2021-09-20 19:40:00	4.49163	4.491629	4.49163	0
2021-09-20 19:45:00	4.49163	4.491629	4.49163	0
2021-09-20 19:50:00	4.49163	4.491713	4.49163	0
2021-09-20 19:55:00	4.49163	4.491713	4.49163	0
2021-09-20 20:00:00	4.49246	4.491796	4.49246	0
2021-09-20 20:05:00	4.49163	4.491796	4.49163	0
2021-09-20 20:10:00	4.49246	4.491879	4.49246	0
2021-09-20 20:15:00	4.49246	4.491962	4.49246	0
2021-09-20 20:20:00	4.49163	4.491962	4.49163	0
2021-09-20 20:25:00	4.49163	4.491879	4.49163	0
2021-09-20 20:30:00	4.49163	4.491879	4.49163	0
2021-09-20 20:35:00	4.49163	4.491879	4.49163	0
2021-09-20 20:40:00	4.49162	4.491878	4.49162	0
2021-09-20 20:45:00	4.4916	4.491875	4.4916	0
2021-09-20 20:50:00	4.4916	4.491789	4.4916	0
2021-09-20 20:55:00	4.49159	4.491785	4.49159	0
2021-09-20 21:00:00	4.49159	4.491698	4.49159	0
2021-09-20 21:05:00	4.49325	4.491777	4.49325	0
2021-09-20 21:10:00	4.49158	4.491772	4.49158	0
2021-09-20 21:15:00	4.49324	4.491933	4.49324	0
2021-09-20 21:20:00	4.49158	4.491928	4.49158	0
2021-09-20 21:25:00	4.49157	4.491922	4.49157	0
2021-09-20 21:30:00	4.49157	4.491917	4.49157	0
2021-09-20 21:35:00	4.49158	4.491915	4.49158	0
2021-09-20 21:40:00	4.49158	4.491913	4.49158	0
2021-09-20 21:45:00	4.49242	4.491996	4.49242	0
2021-09-20 21:50:00	4.49242	4.492079	4.49242	0
2021-09-20 21:55:00	4.4916	4.491914	4.4916	0
2021-09-20 22:00:00	4.4916	4.491916	4.4916	0
2021-09-20 22:05:00	4.4916	4.491752	4.4916	0
2021-09-20 22:10:00	4.49162	4.491756	4.49162	0
2021-09-20 22:15:00	4.49162	4.491761	4.49162	0
2021-09-20 22:20:00	4.49162	4.491766	4.49162	0
2021-09-20 22:25:00	4.49162	4.49177	4.49162	0
2021-09-20 22:30:00	4.49163	4.491775	4.49163	0
2021-09-20 22:35:00	4.49163	4.491696	4.49163	0
2021-09-20 22:40:00	4.49163	4.491617	4.49163	0
2021-09-20 22:45:00	4.49163	4.49162	4.49163	0
2021-09-20 22:50:00	4.49163	4.491623	4.49163	0
2021-09-20 22:55:00	4.49246	4.491709	4.49246	0
2021-09-20 23:00:00	4.49163	4.49171	4.49163	0
2021-09-20 23:05:00	4.49163	4.491711	4.49163	0
2021-09-20 23:10:00	4.49079	4.491628	4.49079	0
2021-09-20 23:15:00	4.49163	4.491629	4.49163	0
2021-09-20 23:20:00	4.49163	4.491629	4.49163	0
2021-09-20 23:25:00	4.49163	4.491629	4.49163	0
2021-09-20 23:30:00	4.49163	4.491629	4.49163	0
2021-09-20 23:35:00	4.49246	4.491712	4.49246	0
2021-09-20 23:40:00	4.49163	4.491712	4.49163	0
2021-09-20 23:45:00	4.49163	4.491629	4.49163	0
2021-09-20 23:50:00	4.49163	4.491629	4.49163	0
2021-09-20 23:55:00	4.49163	4.491629	4.49163	0
2021-09-21 00:00:00	4.49163	4.491713	4.49163	0
2021-09-21 00:05:00	4.49163	4.491713	4.49163	0
2021-09-21 00:10:00	4.49163	4.491713	4.49163	0
2021-09-21 00:15:00	4.49163	4.491713	4.49163	0
2021-09-21 00:20:00	4.49163	4.491713	4.49163	0
2021-09-21 00:25:00	4.49163	4.49163	4.49163	0
2021-09-21 00:30:00	4.49163	4.49163	4.49163	0
2021-09-21 00:35:00	4.49079	4.491546	4.49079	0
2021-09-21 00:40:00	4.49162	4.491545	4.49162	0
2021-09-21 00:45:00	4.4916	4.491542	4.4916	0
2021-09-21 00:50:00	4.49159	4.491538	4.49159	0
2021-09-21 00:55:00	4.49159	4.491534	4.49159	0
2021-09-21 01:00:00	4.49158	4.491529	4.49158	0
2021-09-21 01:05:00	4.49158	4.491524	4.49158	0
2021-09-21 01:10:00	4.49157	4.491518	4.49157	0
2021-09-21 01:15:00	4.49157	4.491512	4.49157	0
2021-09-21 01:20:00	4.49157	4.491506	4.49157	0
2021-09-21 01:25:00	4.49157	4.491584	4.49157	0
2021-09-21 01:30:00	4.49158	4.49158	4.49158	0
2021-09-21 01:35:00	4.49158	4.491578	4.49158	0
2021-09-21 01:40:00	4.49158	4.491577	4.49158	0
2021-09-21 01:45:00	4.49158	4.491576	4.49158	0
2021-09-21 01:50:00	4.49158	4.491576	4.49158	0
2021-09-21 01:55:00	4.49158	4.491576	4.49158	0
2021-09-21 02:00:00	4.49241	4.49166	4.49241	0
2021-09-21 02:05:00	4.49241	4.491744	4.49241	0
2021-09-21 02:10:00	4.49158	4.491745	4.49158	0
2021-09-21 02:15:00	4.49159	4.491747	4.49159	0
2021-09-21 02:20:00	4.49159	4.491748	4.49159	0
2021-09-21 02:25:00	4.4916	4.49175	4.4916	0
2021-09-21 02:30:00	4.4916	4.491752	4.4916	0
2021-09-21 02:35:00	4.4916	4.491754	4.4916	0
2021-09-21 02:40:00	4.49162	4.491758	4.49162	0
2021-09-21 02:45:00	4.49162	4.491762	4.49162	0
2021-09-21 02:50:00	4.49162	4.491683	4.49162	0
2021-09-21 02:55:00	4.49162	4.491604	4.49162	0
2021-09-21 03:00:00	4.49163	4.491609	4.49163	0
2021-09-21 03:05:00	4.49163	4.491613	4.49163	0
2021-09-21 03:10:00	4.49163	4.491617	4.49163	0
2021-09-21 03:15:00	4.49163	4.49162	4.49163	0
2021-09-21 03:20:00	4.49163	4.491623	4.49163	0
2021-09-21 03:25:00	4.49163	4.491626	4.49163	0
2021-09-21 03:30:00	4.49163	4.491627	4.49163	0
2021-09-21 03:35:00	4.49163	4.491628	4.49163	0
2021-09-21 03:40:00	4.49163	4.491629	4.49163	0
2021-09-21 03:45:00	4.49163	4.49163	4.49163	0
2021-09-21 03:50:00	4.49163	4.49163	4.49163	0
2021-09-21 03:55:00	4.49079	4.491546	4.49079	0
2021-09-21 04:00:00	4.49163	4.491546	4.49163	0
2021-09-21 04:05:00	4.49163	4.491546	4.49163	0
2021-09-21 04:10:00	4.49163	4.491546	4.49163	0
2021-09-21 04:15:00	4.49163	4.491546	4.49163	0
2021-09-21 04:20:00	4.49163	4.491546	4.49163	0
2021-09-21 04:25:00	4.49163	4.491546	4.49163	0
2021-09-21 04:30:00	4.49163	4.491546	4.49163	0
2021-09-21 04:35:00	4.49163	4.491546	4.49163	0
2021-09-21 04:40:00	4.49163	4.491546	4.49163	0
2021-09-21 04:45:00	4.49163	4.49163	4.49163	0
2021-09-21 04:50:00	4.49163	4.49163	4.49163	0
2021-09-21 04:55:00	4.49163	4.49163	4.49163	0
2021-09-21 05:00:00	4.49163	4.49163	4.49163	0
2021-09-21 05:05:00	4.49079	4.491546	4.49079	0
2021-09-21 05:10:00	4.49163	4.491546	4.49163	0
2021-09-21 05:15:00	4.49163	4.491546	4.49163	0
2021-09-21 05:20:00	4.49163	4.491546	4.49163	0
2021-09-21 05:25:00	4.49163	4.491546	4.49163	0
2021-09-21 05:30:00	4.49163	4.491546	4.49163	0
2021-09-21 05:35:00	4.49163	4.491546	4.49163	0
2021-09-21 05:40:00	4.49163	4.491546	4.49163	0
2021-09-21 05:45:00	4.49163	4.491546	4.49163	0
2021-09-21 05:50:00	4.49163	4.491546	4.49163	0
2021-09-21 05:55:00	4.49163	4.49163	4.49163	0
2021-09-21 06:00:00	4.49163	4.49163	4.49163	0
2021-09-21 06:05:00	4.49163	4.49163	4.49163	0
2021-09-21 06:10:00	4.49163	4.49163	4.49163	0
2021-09-21 06:15:00	4.48828	4.491295	4.48828	0
2021-09-21 06:20:00	4.48493	4.490625	4.48493	0
2021-09-21 06:25:00	4.48493	4.489955	4.48493	0
2021-09-21 06:30:00	4.48659	4.489451	4.48659	0
2021-09-21 06:35:00	4.48826	4.489114	4.48826	0
2021-09-21 06:40:00	4.48909	4.48886	4.48909	0
2021-09-21 06:45:00	4.48909	4.488606	4.48909	0
2021-09-21 06:50:00	4.48993	4.488436	4.48993	0
2021-09-21 06:55:00	4.48993	4.488266	4.48993	0
2021-09-21 07:00:00	4.4916	4.488263	4.4916	0
2021-09-21 07:05:00	4.49077	4.488512	4.49077	0
2021-09-21 07:10:00	4.49077	4.489096	4.49077	0
2021-09-21 07:15:00	4.49162	4.489765	4.49162	0
2021-09-21 07:20:00	4.49162	4.490268	4.49162	0
2021-09-21 07:25:00	4.49162	4.490604	4.49162	0
2021-09-21 07:30:00	4.48996	4.490691	4.48996	0
2021-09-21 07:35:00	4.49163	4.490945	4.49163	0
2021-09-21 07:40:00	4.48996	4.490948	4.48996	0
2021-09-21 07:45:00	4.49079	4.491034	4.49079	0
2021-09-21 07:50:00	4.49163	4.491037	4.49163	0
2021-09-21 07:55:00	4.49079	4.491039	4.49079	0
2021-09-21 08:00:00	4.49163	4.491125	4.49163	0
2021-09-21 08:05:00	4.49079	4.491042	4.49079	0
2021-09-21 08:10:00	4.49163	4.491043	4.49163	0
2021-09-21 08:15:00	4.49163	4.491044	4.49163	0
2021-09-21 08:20:00	4.49163	4.491211	4.49163	0
2021-09-21 08:25:00	4.49163	4.491211	4.49163	0
2021-09-21 08:30:00	4.49163	4.491378	4.49163	0
2021-09-21 08:35:00	4.49163	4.491462	4.49163	0
2021-09-21 08:40:00	4.49163	4.491462	4.49163	0
2021-09-21 08:45:00	4.49079	4.491462	4.49079	0
2021-09-21 08:50:00	4.49163	4.491462	4.49163	0
2021-09-21 08:55:00	4.49163	4.491546	4.49163	0
2021-09-21 09:00:00	4.49163	4.491546	4.49163	0
2021-09-21 09:05:00	4.49163	4.491546	4.49163	0
2021-09-21 09:10:00	4.49497	4.49188	4.49497	0
2021-09-21 09:15:00	4.49329	4.492046	4.49329	0
2021-09-21 09:20:00	4.48829	4.491712	4.48829	0
2021-09-21 09:25:00	4.48662	4.491211	4.48662	0
2021-09-21 09:30:00	4.48579	4.490627	4.48579	0
2021-09-21 09:35:00	4.48496	4.490044	4.48496	0
2021-09-21 09:40:00	4.48496	4.489377	4.48496	0
2021-09-21 09:45:00	4.48662	4.488876	4.48662	0
2021-09-21 09:50:00	4.48829	4.488542	4.48829	0
2021-09-21 09:55:00	4.48829	4.488208	4.48829	0
2021-09-21 10:00:00	4.48829	4.48754	4.48829	0
2021-09-21 10:05:00	4.48829	4.48704	4.48829	0
2021-09-21 10:10:00	4.48829	4.48704	4.48829	0
2021-09-21 10:15:00	4.48996	4.487374	4.48996	0
2021-09-21 10:20:00	4.48996	4.487791	4.48996	0
2021-09-21 10:25:00	4.48996	4.488291	4.48996	0
2021-09-21 10:30:00	4.49079	4.488874	4.49079	0
2021-09-21 10:35:00	4.48829	4.489041	4.48829	0
2021-09-21 10:40:00	4.48662	4.488874	4.48662	0
2021-09-21 10:45:00	4.48496	4.488541	4.48496	0
2021-09-21 10:50:00	4.48745	4.488457	4.48745	0
2021-09-21 10:55:00	4.48829	4.488457	4.48829	0
2021-09-21 11:00:00	4.48912	4.48854	4.48912	0
2021-09-21 11:05:00	4.48912	4.488456	4.48912	0
2021-09-21 11:10:00	4.48912	4.488372	4.48912	0
2021-09-21 11:15:00	4.49163	4.488539	4.49163	0
2021-09-21 11:20:00	4.48829	4.488289	4.48829	0
2021-09-21 11:25:00	4.48996	4.488456	4.48996	0
2021-09-21 11:30:00	4.48996	4.48879	4.48996	0
2021-09-21 11:35:00	4.48996	4.48929	4.48996	0
2021-09-21 11:40:00	4.49079	4.489624	4.49079	0
2021-09-21 11:45:00	4.48996	4.489791	4.48996	0
2021-09-21 11:50:00	4.50497	4.491376	4.50497	0
2021-09-21 11:55:00	4.52333	4.494797	4.52333	0
2021-09-21 12:00:00	4.52416	4.498301	4.52416	0
2021-09-21 12:05:00	4.52416	4.501554	4.52416	0
2021-09-21 12:10:00	4.52833	4.505558	4.52833	0
2021-09-21 12:15:00	4.52917	4.509479	4.52917	0
2021-09-21 12:20:00	4.53083	4.513566	4.53083	0
2021-09-21 12:25:00	4.52833	4.517403	4.52833	0
2021-09-21 12:30:00	4.52499	4.520823	4.52499	0
2021-09-21 12:35:00	4.52499	4.524326	4.52499	0
2021-09-21 12:40:00	4.52583	4.526412	4.52583	0
2021-09-21 12:45:00	4.52665	4.526744	4.52665	0
2021-09-21 12:50:00	4.52581	4.526909	4.52581	0
2021-09-21 12:55:00	4.52247	4.52674	4.52247	0
2021-09-21 13:00:00	4.51496	4.525403	4.51496	0
2021-09-21 13:05:00	4.52079	4.524565	4.52079	0
2021-09-21 13:10:00	4.50912	4.522394	4.50912	0
2021-09-21 13:15:00	4.49076	4.518637	4.49076	0
2021-09-21 13:20:00	4.48158	4.514296	4.48158	0
2021-09-21 13:25:00	4.47992	4.509789	4.47992	0
2021-09-21 13:30:00	4.47992	4.505198	4.47992	0
2021-09-21 13:35:00	4.47993	4.500526	4.47993	0
2021-09-21 13:40:00	4.48077	4.496022	4.48077	0
2021-09-21 13:45:00	4.48077	4.491852	4.48077	0
2021-09-21 13:50:00	4.47825	4.488181	4.47825	0
2021-09-21 13:55:00	4.47742	4.483844	4.47742	0
2021-09-21 14:00:00	4.48074	4.481006	4.48074	0
2021-09-21 14:05:00	4.48157	4.480087	4.48157	0
2021-09-21 14:10:00	4.48157	4.480086	4.48157	0
2021-09-21 14:15:00	4.48241	4.480335	4.48241	0
2021-09-21 14:20:00	4.48325	4.480668	4.48325	0
2021-09-21 14:25:00	4.4941	4.482085	4.4941	0
2021-09-21 14:30:00	4.49494	4.483502	4.49494	0
2021-09-21 14:35:00	4.48827	4.484252	4.48827	0
2021-09-21 14:40:00	4.48744	4.485171	4.48744	0
2021-09-21 14:45:00	4.48495	4.485924	4.48495	0
2021-09-21 14:50:00	4.48495	4.486345	4.48495	0
2021-09-21 14:55:00	4.48495	4.486683	4.48495	0
2021-09-21 15:00:00	4.48495	4.487021	4.48495	0
2021-09-21 15:05:00	4.48495	4.487275	4.48495	0
2021-09-21 15:10:00	4.48411	4.487361	4.48411	0
2021-09-21 15:15:00	4.48496	4.486447	4.48496	0
2021-09-21 15:20:00	4.48829	4.485782	4.48829	0
2021-09-21 15:25:00	4.48662	4.485617	4.48662	0
2021-09-21 15:30:00	4.48662	4.485535	4.48662	0
2021-09-21 15:35:00	4.48745	4.485785	4.48745	0
2021-09-21 15:40:00	4.48662	4.485952	4.48662	0
2021-09-21 15:45:00	4.48829	4.486286	4.48829	0
2021-09-21 15:50:00	4.48496	4.486287	4.48496	0
2021-09-21 15:55:00	4.48662	4.486454	4.48662	0
2021-09-21 16:00:00	4.48745	4.486788	4.48745	0
2021-09-21 16:05:00	4.48745	4.487037	4.48745	0
2021-09-21 16:10:00	4.48829	4.487037	4.48829	0
2021-09-21 16:15:00	4.48745	4.48712	4.48745	0
2021-09-21 16:20:00	4.48662	4.48712	4.48662	0
2021-09-21 16:25:00	4.48829	4.487204	4.48829	0
2021-09-21 16:30:00	4.48661	4.487203	4.48661	0
2021-09-21 16:35:00	4.48827	4.487201	4.48827	0
2021-09-21 16:40:00	4.48827	4.487532	4.48827	0
2021-09-21 16:45:00	4.48826	4.487696	4.48826	0
2021-09-21 16:50:00	4.48826	4.487777	4.48826	0
2021-09-21 16:55:00	4.48824	4.487856	4.48824	0
2021-09-21 17:00:00	4.48824	4.487851	4.48824	0
2021-09-21 17:05:00	4.48657	4.487763	4.48657	0
2021-09-21 17:10:00	4.48823	4.487924	4.48823	0
2021-09-21 17:15:00	4.48823	4.487918	4.48823	0
2021-09-21 17:20:00	4.48823	4.48808	4.48823	0
2021-09-21 17:25:00	4.48824	4.488077	4.48824	0
2021-09-21 17:30:00	4.48824	4.488074	4.48824	0
2021-09-21 17:35:00	4.48826	4.488074	4.48826	0
2021-09-21 17:40:00	4.48826	4.488074	4.48826	0
2021-09-21 17:45:00	4.48827	4.488077	4.48827	0
2021-09-21 17:50:00	4.48827	4.48808	4.48827	0
2021-09-21 17:55:00	4.48828	4.488251	4.48828	0
2021-09-21 18:00:00	4.48911	4.488339	4.48911	0
2021-09-21 18:05:00	4.48828	4.488344	4.48828	0
2021-09-21 18:10:00	4.48912	4.488433	4.48912	0
2021-09-21 18:15:00	4.48911	4.48852	4.48911	0
2021-09-21 18:20:00	4.48828	4.488524	4.48828	0
2021-09-21 18:25:00	4.48827	4.488525	4.48827	0
2021-09-21 18:30:00	4.48909	4.488608	4.48909	0
2021-09-21 18:35:00	4.48909	4.48869	4.48909	0
2021-09-21 18:40:00	4.48826	4.488689	4.48826	0
2021-09-21 18:45:00	4.48909	4.48877	4.48909	0
2021-09-21 18:50:00	4.48909	4.488768	4.48909	0
2021-09-21 18:55:00	4.48826	4.488766	4.48826	0
2021-09-21 19:00:00	4.48993	4.488847	4.48993	0
2021-09-21 19:05:00	4.48993	4.488929	4.48993	0
2021-09-21 19:10:00	4.4891	4.489011	4.4891	0
2021-09-21 19:15:00	4.48826	4.48901	4.48826	0
2021-09-21 19:20:00	4.49076	4.489177	4.49076	0
2021-09-21 19:25:00	4.48909	4.489177	4.48909	0
2021-09-21 19:30:00	4.48992	4.489343	4.48992	0
2021-09-21 19:35:00	4.48909	4.489343	4.48909	0
2021-09-21 19:40:00	4.48909	4.489343	4.48909	0
2021-09-21 19:45:00	4.48993	4.48951	4.48993	0
2021-09-21 19:50:00	4.48993	4.48951	4.48993	0
2021-09-21 19:55:00	4.48827	4.489344	4.48827	0
2021-09-21 20:00:00	4.48994	4.489428	4.48994	0
2021-09-21 20:05:00	4.48993	4.489595	4.48993	0
2021-09-21 20:10:00	4.48993	4.489512	4.48993	0
2021-09-21 20:15:00	4.48909	4.489512	4.48909	0
2021-09-21 20:20:00	4.48992	4.489512	4.48992	0
2021-09-21 20:25:00	4.48909	4.489512	4.48909	0
2021-09-21 20:30:00	4.48909	4.489512	4.48909	0
2021-09-21 20:35:00	4.48909	4.489428	4.48909	0
2021-09-21 20:40:00	4.49076	4.489511	4.49076	0
2021-09-21 20:45:00	4.48993	4.489677	4.48993	0
2021-09-21 20:50:00	4.4891	4.489593	4.4891	0
2021-09-21 20:55:00	4.48994	4.489594	4.48994	0
2021-09-21 21:00:00	4.49077	4.489678	4.49077	0
2021-09-21 21:05:00	4.49162	4.489931	4.49162	0
2021-09-21 21:10:00	4.49162	4.490101	4.49162	0
2021-09-21 21:15:00	4.48911	4.490103	4.48911	0
2021-09-21 21:20:00	4.49079	4.490273	4.49079	0
2021-09-21 21:25:00	4.48828	4.490192	4.48828	0
2021-09-21 21:30:00	4.49162	4.490278	4.49162	0
2021-09-21 21:35:00	4.49077	4.490362	4.49077	0
2021-09-21 21:40:00	4.4916	4.490612	4.4916	0
2021-09-21 21:45:00	4.49159	4.490777	4.49159	0
2021-09-21 21:50:00	4.48993	4.490693	4.48993	0
2021-09-21 21:55:00	4.49159	4.49069	4.49159	0
2021-09-21 22:00:00	4.49076	4.490604	4.49076	0
2021-09-21 22:05:00	4.49159	4.490852	4.49159	0
2021-09-21 22:10:00	4.49159	4.490932	4.49159	0
2021-09-21 22:15:00	4.49076	4.49118	4.49076	0
2021-09-21 22:20:00	4.4891	4.490928	4.4891	0
2021-09-21 22:25:00	4.48994	4.490845	4.48994	0
2021-09-21 22:30:00	4.49162	4.490847	4.49162	0
2021-09-21 22:35:00	4.49162	4.49085	4.49162	0
2021-09-21 22:40:00	4.49162	4.491019	4.49162	0
2021-09-21 22:45:00	4.48996	4.490856	4.48996	0
2021-09-21 22:50:00	4.49079	4.490859	4.49079	0
2021-09-21 22:55:00	4.49079	4.490779	4.49079	0
2021-09-21 23:00:00	4.49163	4.490783	4.49163	0
2021-09-21 23:05:00	4.49163	4.49087	4.49163	0
2021-09-21 23:10:00	4.49163	4.491123	4.49163	0
2021-09-21 23:15:00	4.49163	4.491292	4.49163	0
2021-09-21 23:20:00	4.49246	4.491376	4.49246	0
2021-09-21 23:25:00	4.49163	4.491377	4.49163	0
2021-09-21 23:30:00	4.49163	4.491378	4.49163	0
2021-09-21 23:35:00	4.49163	4.491545	4.49163	0
2021-09-21 23:40:00	4.49163	4.491629	4.49163	0
2021-09-21 23:45:00	4.49163	4.491713	4.49163	0
2021-09-21 23:50:00	4.49163	4.491713	4.49163	0
2021-09-21 23:55:00	4.49079	4.491629	4.49079	0
2021-09-22 00:00:00	4.49163	4.491629	4.49163	0
2021-09-22 00:05:00	4.48996	4.491462	4.48996	0
2021-09-22 00:10:00	4.49163	4.491379	4.49163	0
2021-09-22 00:15:00	4.49163	4.491379	4.49163	0
2021-09-22 00:20:00	4.49163	4.491379	4.49163	0
2021-09-22 00:25:00	4.49163	4.491379	4.49163	0
2021-09-22 00:30:00	4.49079	4.491295	4.49079	0
2021-09-22 00:35:00	4.49163	4.491295	4.49163	0
2021-09-22 00:40:00	4.49163	4.491295	4.49163	0
2021-09-22 00:45:00	4.49079	4.491295	4.49079	0
2021-09-22 00:50:00	4.48912	4.491044	4.48912	0
2021-09-22 00:55:00	4.48996	4.491044	4.48996	0
2021-09-22 01:00:00	4.49163	4.491044	4.49163	0
2021-09-22 01:05:00	4.49163	4.491044	4.49163	0
2021-09-22 01:10:00	4.49079	4.49096	4.49079	0
2021-09-22 01:15:00	4.49163	4.49096	4.49163	0
2021-09-22 01:20:00	4.49163	4.491044	4.49163	0
2021-09-22 01:25:00	4.49163	4.491044	4.49163	0
2021-09-22 01:30:00	4.49163	4.491044	4.49163	0
2021-09-22 01:35:00	4.49163	4.491128	4.49163	0
2021-09-22 01:40:00	4.49163	4.491379	4.49163	0
2021-09-22 01:45:00	4.49079	4.491462	4.49079	0
2021-09-22 01:50:00	4.49163	4.491462	4.49163	0
2021-09-22 01:55:00	4.49163	4.491462	4.49163	0
2021-09-22 02:00:00	4.49079	4.491462	4.49079	0
2021-09-22 02:05:00	4.48996	4.491295	4.48996	0
2021-09-22 02:10:00	4.49163	4.491295	4.49163	0
2021-09-22 02:15:00	4.49163	4.491295	4.49163	0
2021-09-22 02:20:00	4.49162	4.491294	4.49162	0
2021-09-22 02:25:00	4.4916	4.491291	4.4916	0
2021-09-22 02:30:00	4.49158	4.491286	4.49158	0
2021-09-22 02:35:00	4.49157	4.491364	4.49157	0
2021-09-22 02:40:00	4.49155	4.491356	4.49155	0
2021-09-22 02:45:00	4.49072	4.491265	4.49072	0
2021-09-22 02:50:00	4.49155	4.491341	4.49155	0
2021-09-22 02:55:00	4.49157	4.491502	4.49157	0
2021-09-22 03:00:00	4.48989	4.491328	4.48989	0
2021-09-22 03:05:00	4.49074	4.491239	4.49074	0
2021-09-22 03:10:00	4.49157	4.491234	4.49157	0
2021-09-22 03:15:00	4.49157	4.491231	4.49157	0
2021-09-22 03:20:00	4.49074	4.491147	4.49074	0
2021-09-22 03:25:00	4.49157	4.491147	4.49157	0
2021-09-22 03:30:00	4.49157	4.491149	4.49157	0
2021-09-22 03:35:00	4.49158	4.491235	4.49158	0
2021-09-22 03:40:00	4.49158	4.491238	4.49158	0
2021-09-22 03:45:00	4.49076	4.491157	4.49076	0
2021-09-22 03:50:00	4.48993	4.491161	4.48993	0
2021-09-22 03:55:00	4.49076	4.491163	4.49076	0
2021-09-22 04:00:00	4.49159	4.491165	4.49159	0
2021-09-22 04:05:00	4.49159	4.491167	4.49159	0
2021-09-22 04:10:00	4.49159	4.491252	4.49159	0
2021-09-22 04:15:00	4.49158	4.491253	4.49158	0
2021-09-22 04:20:00	4.49158	4.491254	4.49158	0
2021-09-22 04:25:00	4.49075	4.491171	4.49075	0
2021-09-22 04:30:00	4.48992	4.491005	4.48992	0
2021-09-22 04:35:00	4.49159	4.491088	4.49159	0
2021-09-22 04:40:00	4.4916	4.491255	4.4916	0
2021-09-22 04:45:00	4.49077	4.491256	4.49077	0
2021-09-22 04:50:00	4.4916	4.491257	4.4916	0
2021-09-22 04:55:00	4.49162	4.49126	4.49162	0
2021-09-22 05:00:00	4.49162	4.491263	4.49162	0
2021-09-22 05:05:00	4.49079	4.491184	4.49079	0
2021-09-22 05:10:00	4.49162	4.491188	4.49162	0
2021-09-22 05:15:00	4.49079	4.491192	4.49079	0
2021-09-22 05:20:00	4.49163	4.491363	4.49163	0
2021-09-22 05:25:00	4.48996	4.4912	4.48996	0
2021-09-22 05:30:00	4.48912	4.490952	4.48912	0
2021-09-22 05:35:00	4.49163	4.491038	4.49163	0
2021-09-22 05:40:00	4.49163	4.491041	4.49163	0
2021-09-22 05:45:00	4.49163	4.491042	4.49163	0
2021-09-22 05:50:00	4.49163	4.491043	4.49163	0
2021-09-22 05:55:00	4.49163	4.491127	4.49163	0
2021-09-22 06:00:00	4.49163	4.491128	4.49163	0
2021-09-22 06:05:00	4.49079	4.491128	4.49079	0
2021-09-22 06:10:00	4.49163	4.491128	4.49163	0
2021-09-22 06:15:00	4.49913	4.492045	4.49913	0
2021-09-22 06:20:00	4.52249	4.495382	4.52249	0
2021-09-22 06:25:00	4.52833	4.499052	4.52833	0
2021-09-22 06:30:00	4.52833	4.502722	4.52833	0
2021-09-22 06:35:00	4.52833	4.506392	4.52833	0
2021-09-22 06:40:00	4.50831	4.50806	4.50831	0
2021-09-22 06:45:00	4.49412	4.508309	4.49412	0
2021-09-22 06:50:00	4.48996	4.508142	4.48996	0
2021-09-22 06:55:00	4.48829	4.507892	4.48829	0
2021-09-22 07:00:00	4.48745	4.507474	4.48745	0
2021-09-22 07:05:00	4.48745	4.506306	4.48745	0
2021-09-22 07:10:00	4.48662	4.502719	4.48662	0
2021-09-22 07:15:00	4.48829	4.498715	4.48829	0
2021-09-22 07:20:00	4.48829	4.494711	4.48829	0
2021-09-22 07:25:00	4.48829	4.490707	4.48829	0
2021-09-22 07:30:00	4.48829	4.488705	4.48829	0
2021-09-22 07:35:00	4.48829	4.488122	4.48829	0
2021-09-22 07:40:00	4.48829	4.487955	4.48829	0
2021-09-22 07:45:00	4.48912	4.488038	4.48912	0
2021-09-22 07:50:00	4.48996	4.488289	4.48996	0
2021-09-22 07:55:00	4.48912	4.488456	4.48912	0
2021-09-22 08:00:00	4.48829	4.488623	4.48829	0
2021-09-22 08:05:00	4.48912	4.488706	4.48912	0
2021-09-22 08:10:00	4.48829	4.488706	4.48829	0
2021-09-22 08:15:00	4.48912	4.488789	4.48912	0
2021-09-22 08:20:00	4.48829	4.488789	4.48829	0
2021-09-22 08:25:00	4.48829	4.488789	4.48829	0
2021-09-22 08:30:00	4.48829	4.488789	4.48829	0
2021-09-22 08:35:00	4.48829	4.488706	4.48829	0
2021-09-22 08:40:00	4.48745	4.488455	4.48745	0
2021-09-22 08:45:00	4.48829	4.488372	4.48829	0
2021-09-22 08:50:00	4.48829	4.488372	4.48829	0
2021-09-22 08:55:00	4.48829	4.488289	4.48829	0
2021-09-22 09:00:00	4.48829	4.488289	4.48829	0
2021-09-22 09:05:00	4.48829	4.488206	4.48829	0
2021-09-22 09:10:00	4.48912	4.488289	4.48912	0
2021-09-22 09:15:00	4.48828	4.488288	4.48828	0
2021-09-22 09:20:00	4.4891	4.488369	4.4891	0
2021-09-22 09:25:00	4.48826	4.488366	4.48826	0
2021-09-22 09:30:00	4.48909	4.48853	4.48909	0
2021-09-22 09:35:00	4.48826	4.488527	4.48826	0
2021-09-22 09:40:00	4.48909	4.488607	4.48909	0
2021-09-22 09:45:00	4.49076	4.488854	4.49076	0
2021-09-22 09:50:00	4.4891	4.488935	4.4891	0
2021-09-22 09:55:00	4.4891	4.489016	4.4891	0
2021-09-22 10:00:00	4.48827	4.488931	4.48827	0
2021-09-22 10:05:00	4.49077	4.48918	4.49077	0
2021-09-22 10:10:00	4.48828	4.489098	4.48828	0
2021-09-22 10:15:00	4.49079	4.489351	4.49079	0
2021-09-22 10:20:00	4.48828	4.48927	4.48828	0
2021-09-22 10:25:00	4.48828	4.489272	4.48828	0
2021-09-22 10:30:00	4.48828	4.489191	4.48828	0
2021-09-22 10:35:00	4.48829	4.488944	4.48829	0
2021-09-22 10:40:00	4.48829	4.488863	4.48829	0
2021-09-22 10:45:00	4.48912	4.488865	4.48912	0
2021-09-22 10:50:00	4.48912	4.48895	4.48912	0
2021-09-22 10:55:00	4.48829	4.488702	4.48829	0
2021-09-22 11:00:00	4.48996	4.48887	4.48996	0
2021-09-22 11:05:00	4.48912	4.488703	4.48912	0
2021-09-22 11:10:00	4.48829	4.488704	4.48829	0
2021-09-22 11:15:00	4.48829	4.488705	4.48829	0
2021-09-22 11:20:00	4.48912	4.488789	4.48912	0
2021-09-22 11:25:00	4.48996	4.488956	4.48996	0
2021-09-22 11:30:00	4.48912	4.489039	4.48912	0
2021-09-22 11:35:00	4.49163	4.48929	4.49163	0
2021-09-22 11:40:00	4.48996	4.489374	4.48996	0
2021-09-22 11:45:00	4.48996	4.489541	4.48996	0
2021-09-22 11:50:00	4.48912	4.489457	4.48912	0
2021-09-22 11:55:00	4.48996	4.489541	4.48996	0
2021-09-22 12:00:00	4.48912	4.489624	4.48912	0
2021-09-22 12:05:00	4.48996	4.489791	4.48996	0
2021-09-22 12:10:00	4.49497	4.490376	4.49497	0
2021-09-22 12:15:00	4.49996	4.491376	4.49996	0
2021-09-22 12:20:00	4.49497	4.491961	4.49497	0
2021-09-22 12:25:00	4.49163	4.491961	4.49163	0
2021-09-22 12:30:00	4.49079	4.492044	4.49079	0
2021-09-22 12:35:00	4.48912	4.49196	4.48912	0
2021-09-22 12:40:00	4.48912	4.49196	4.48912	0
2021-09-22 12:45:00	4.48829	4.491793	4.48829	0
2021-09-22 12:50:00	4.48996	4.491877	4.48996	0
2021-09-22 12:55:00	4.48829	4.49171	4.48829	0
2021-09-22 13:00:00	4.48996	4.491209	4.48996	0
2021-09-22 13:05:00	4.48829	4.490042	4.48829	0
2021-09-22 13:10:00	4.49163	4.489708	4.49163	0
2021-09-22 13:15:00	4.49163	4.489708	4.49163	0
2021-09-22 13:20:00	4.49079	4.489708	4.49079	0
2021-09-22 13:25:00	4.48829	4.489625	4.48829	0
2021-09-22 13:30:00	4.48829	4.489542	4.48829	0
2021-09-22 13:35:00	4.48912	4.489625	4.48912	0
2021-09-22 13:40:00	4.48829	4.489458	4.48829	0
2021-09-22 13:45:00	4.48829	4.489458	4.48829	0
2021-09-22 13:50:00	4.48829	4.489291	4.48829	0
2021-09-22 13:55:00	4.48829	4.489291	4.48829	0
2021-09-22 14:00:00	4.48912	4.48904	4.48912	0
2021-09-22 14:05:00	4.48829	4.488706	4.48829	0
2021-09-22 14:10:00	4.48828	4.488455	4.48828	0
2021-09-22 14:15:00	4.48994	4.48862	4.48994	0
2021-09-22 14:20:00	4.49076	4.488867	4.49076	0
2021-09-22 14:25:00	4.49159	4.489114	4.49159	0
2021-09-22 14:30:00	4.48826	4.489111	4.48826	0
2021-09-22 14:35:00	4.48992	4.489274	4.48992	0
2021-09-22 14:40:00	4.49076	4.489521	4.49076	0
2021-09-22 14:45:00	4.48826	4.489518	4.48826	0
2021-09-22 14:50:00	4.48826	4.489432	4.48826	0
2021-09-22 14:55:00	4.48824	4.489427	4.48824	0
2021-09-22 15:00:00	4.48991	4.48959	4.48991	0
2021-09-22 15:05:00	4.49075	4.489671	4.49075	0
2021-09-22 15:10:00	4.48991	4.489586	4.48991	0
2021-09-22 15:15:00	4.48824	4.489251	4.48824	0
2021-09-22 15:20:00	4.48992	4.489417	4.48992	0
2021-09-22 15:25:00	4.48909	4.489334	4.48909	0
2021-09-22 15:30:00	4.4891	4.489168	4.4891	0
2021-09-22 15:35:00	4.48827	4.489169	4.48827	0
2021-09-22 15:40:00	4.49077	4.48942	4.49077	0
2021-09-22 15:45:00	4.48827	4.489423	4.48827	0
2021-09-22 15:50:00	4.48994	4.489426	4.48994	0
2021-09-22 15:55:00	4.48911	4.489262	4.48911	0
2021-09-22 16:00:00	4.48996	4.489267	4.48996	0
2021-09-22 16:05:00	4.48996	4.489439	4.48996	0
2021-09-22 16:10:00	4.49163	4.48961	4.49163	0
2021-09-22 16:15:00	4.49163	4.489864	4.49163	0
2021-09-22 16:20:00	4.49163	4.490117	4.49163	0
2021-09-22 16:25:00	4.48996	4.490286	4.48996	0
2021-09-22 16:30:00	4.48996	4.490205	4.48996	0
2021-09-22 16:35:00	4.49163	4.490541	4.49163	0
2021-09-22 16:40:00	4.48912	4.490459	4.48912	0
2021-09-22 16:45:00	4.49079	4.490627	4.49079	0
2021-09-22 16:50:00	4.49079	4.49071	4.49079	0
2021-09-22 16:55:00	4.48996	4.49071	4.48996	0
2021-09-22 17:00:00	4.49079	4.490626	4.49079	0
2021-09-22 17:05:00	4.48996	4.490459	4.48996	0
2021-09-22 17:10:00	4.48912	4.490208	4.48912	0
2021-09-22 17:15:00	4.49079	4.490291	4.49079	0
2021-09-22 17:20:00	4.49163	4.490458	4.49163	0
2021-09-22 17:25:00	4.48829	4.490124	4.48829	0
2021-09-22 17:30:00	4.49079	4.490291	4.49079	0
2021-09-22 17:35:00	4.49163	4.490375	4.49163	0
2021-09-22 17:40:00	4.48829	4.490125	4.48829	0
2021-09-22 17:45:00	4.49163	4.490292	4.49163	0
2021-09-22 17:50:00	4.49163	4.490376	4.49163	0
2021-09-22 17:55:00	4.49163	4.490543	4.49163	0
2021-09-22 18:00:00	4.49163	4.490794	4.49163	0
2021-09-22 18:05:00	4.49163	4.490878	4.49163	0
2021-09-22 18:10:00	4.49163	4.490878	4.49163	0
2021-09-22 18:15:00	4.49163	4.491212	4.49163	0
2021-09-22 18:20:00	4.48912	4.491045	4.48912	0
2021-09-22 18:25:00	4.49163	4.491045	4.49163	0
2021-09-22 18:30:00	4.49163	4.491379	4.49163	0
2021-09-22 18:35:00	4.49163	4.491379	4.49163	0
2021-09-22 18:40:00	4.49163	4.491379	4.49163	0
2021-09-22 18:45:00	4.49163	4.491379	4.49163	0
2021-09-22 18:50:00	4.49163	4.491379	4.49163	0
2021-09-22 18:55:00	4.49163	4.491379	4.49163	0
2021-09-22 19:00:00	4.49079	4.491295	4.49079	0
2021-09-22 19:05:00	4.49162	4.491294	4.49162	0
2021-09-22 19:10:00	4.4916	4.491542	4.4916	0
2021-09-22 19:15:00	4.4916	4.491539	4.4916	0
2021-09-22 19:20:00	4.49159	4.491535	4.49159	0
2021-09-22 19:25:00	4.49076	4.491448	4.49076	0
2021-09-22 19:30:00	4.49076	4.491361	4.49076	0
2021-09-22 19:35:00	4.48993	4.491191	4.48993	0
2021-09-22 19:40:00	4.49159	4.491187	4.49159	0
2021-09-22 19:45:00	4.49159	4.491183	4.49159	0
2021-09-22 19:50:00	4.49159	4.491263	4.49159	0
2021-09-22 19:55:00	4.49158	4.491259	4.49158	0
2021-09-22 20:00:00	4.49158	4.491257	4.49158	0
2021-09-22 20:05:00	4.49158	4.491255	4.49158	0
2021-09-22 20:10:00	4.49158	4.491254	4.49158	0
2021-09-22 20:15:00	4.49075	4.491253	4.49075	0
2021-09-22 20:20:00	4.49159	4.491336	4.49159	0
2021-09-22 20:25:00	4.49076	4.491419	4.49076	0
2021-09-22 20:30:00	4.4916	4.49142	4.4916	0
2021-09-22 20:35:00	4.4916	4.491421	4.4916	0
2021-09-22 20:40:00	4.4916	4.491422	4.4916	0
2021-09-22 20:45:00	4.49162	4.491426	4.49162	0
2021-09-22 20:50:00	4.49162	4.49143	4.49162	0
2021-09-22 20:55:00	4.49162	4.491434	4.49162	0
2021-09-22 21:00:00	4.49246	4.491522	4.49246	0
2021-09-22 21:05:00	4.49163	4.49161	4.49163	0
2021-09-22 21:10:00	4.49163	4.491614	4.49163	0
2021-09-22 21:15:00	4.49163	4.491701	4.49163	0
2021-09-22 21:20:00	4.49163	4.491704	4.49163	0
2021-09-22 21:25:00	4.49162	4.491706	4.49162	0
2021-09-22 21:30:00	4.49077	4.491623	4.49077	0
2021-09-22 21:35:00	4.49076	4.491537	4.49076	0
2021-09-22 21:40:00	4.49159	4.491534	4.49159	0
2021-09-22 21:45:00	4.49076	4.491448	4.49076	0
2021-09-22 21:50:00	4.49327	4.491529	4.49327	0
2021-09-22 21:55:00	4.49159	4.491525	4.49159	0
2021-09-22 22:00:00	4.49159	4.491521	4.49159	0
2021-09-22 22:05:00	4.4916	4.491518	4.4916	0
2021-09-22 22:10:00	4.4916	4.491515	4.4916	0
2021-09-22 22:15:00	4.4916	4.491513	4.4916	0
2021-09-22 22:20:00	4.48994	4.49143	4.48994	0
2021-09-22 22:25:00	4.49162	4.491516	4.49162	0
2021-09-22 22:30:00	4.48996	4.491353	4.48996	0
2021-09-22 22:35:00	4.49162	4.491439	4.49162	0
2021-09-22 22:40:00	4.49162	4.491274	4.49162	0
2021-09-22 22:45:00	4.49163	4.491278	4.49163	0
2021-09-22 22:50:00	4.49163	4.491282	4.49163	0
2021-09-22 22:55:00	4.49163	4.491285	4.49163	0
2021-09-22 23:00:00	4.49163	4.491288	4.49163	0
2021-09-22 23:05:00	4.49163	4.491291	4.49163	0
2021-09-22 23:10:00	4.49163	4.49146	4.49163	0
2021-09-22 23:15:00	4.49163	4.491461	4.49163	0
2021-09-22 23:20:00	4.49163	4.491628	4.49163	0
2021-09-22 23:25:00	4.49329	4.491795	4.49329	0
2021-09-22 23:30:00	4.49163	4.491796	4.49163	0
2021-09-22 23:35:00	4.49163	4.491796	4.49163	0
2021-09-22 23:40:00	4.49163	4.491796	4.49163	0
2021-09-22 23:45:00	4.49163	4.491796	4.49163	0
2021-09-22 23:50:00	4.49163	4.491796	4.49163	0
2021-09-22 23:55:00	4.49246	4.491879	4.49246	0
2021-09-23 00:00:00	4.49163	4.491879	4.49163	0
2021-09-23 00:05:00	4.49246	4.491962	4.49246	0
2021-09-23 00:10:00	4.49246	4.492045	4.49246	0
2021-09-23 00:15:00	4.49163	4.491879	4.49163	0
2021-09-23 00:20:00	4.49163	4.491879	4.49163	0
2021-09-23 00:25:00	4.49163	4.491879	4.49163	0
2021-09-23 00:30:00	4.49163	4.491879	4.49163	0
2021-09-23 00:35:00	4.49163	4.491879	4.49163	0
2021-09-23 00:40:00	4.49163	4.491879	4.49163	0
2021-09-23 00:45:00	4.49163	4.491796	4.49163	0
2021-09-23 00:50:00	4.49163	4.491796	4.49163	0
2021-09-23 00:55:00	4.49163	4.491713	4.49163	0
2021-09-23 01:00:00	4.49079	4.491546	4.49079	0
2021-09-23 01:05:00	4.49163	4.491546	4.49163	0
2021-09-23 01:10:00	4.49163	4.491546	4.49163	0
2021-09-23 01:15:00	4.49163	4.491546	4.49163	0
2021-09-23 01:20:00	4.49079	4.491462	4.49079	0
2021-09-23 01:25:00	4.49162	4.491461	4.49162	0
2021-09-23 01:30:00	4.4916	4.491458	4.4916	0
2021-09-23 01:35:00	4.49159	4.491454	4.49159	0
2021-09-23 01:40:00	4.49159	4.49145	4.49159	0
2021-09-23 01:45:00	4.49159	4.491446	4.49159	0
2021-09-23 01:50:00	4.49159	4.491526	4.49159	0
2021-09-23 01:55:00	4.49076	4.491439	4.49076	0
2021-09-23 02:00:00	4.49159	4.491435	4.49159	0
2021-09-23 02:05:00	4.4916	4.491432	4.4916	0
2021-09-23 02:10:00	4.4916	4.491513	4.4916	0
2021-09-23 02:15:00	4.49077	4.491428	4.49077	0
2021-09-23 02:20:00	4.49162	4.49143	4.49162	0
2021-09-23 02:25:00	4.49162	4.491433	4.49162	0
2021-09-23 02:30:00	4.49162	4.491436	4.49162	0
2021-09-23 02:35:00	4.49246	4.491523	4.49246	0
2021-09-23 02:40:00	4.49162	4.491526	4.49162	0
2021-09-23 02:45:00	4.49246	4.491696	4.49246	0
2021-09-23 02:50:00	4.49162	4.491699	4.49162	0
2021-09-23 02:55:00	4.4916	4.491699	4.4916	0
2021-09-23 03:00:00	4.4916	4.491699	4.4916	0
2021-09-23 03:05:00	4.49159	4.491781	4.49159	0
2021-09-23 03:10:00	4.49159	4.491778	4.49159	0
2021-09-23 03:15:00	4.49325	4.491941	4.49325	0
2021-09-23 03:20:00	4.49159	4.491938	4.49159	0
2021-09-23 03:25:00	4.49159	4.491851	4.49159	0
2021-09-23 03:30:00	4.49327	4.492016	4.49327	0
2021-09-23 03:35:00	4.4916	4.49193	4.4916	0
2021-09-23 03:40:00	4.49411	4.492179	4.49411	0
2021-09-23 03:45:00	4.49245	4.492264	4.49245	0
2021-09-23 03:50:00	4.49412	4.492516	4.49412	0
2021-09-23 03:55:00	4.49245	4.492602	4.49245	0
2021-09-23 04:00:00	4.49162	4.492605	4.49162	0
2021-09-23 04:05:00	4.49246	4.492526	4.49246	0
2021-09-23 04:10:00	4.49163	4.49253	4.49163	0
2021-09-23 04:15:00	4.49163	4.492534	4.49163	0
2021-09-23 04:20:00	4.49246	4.492453	4.49246	0
2021-09-23 04:25:00	4.49245	4.492538	4.49245	0
2021-09-23 04:30:00	4.49245	4.492372	4.49245	0
2021-09-23 04:35:00	4.4916	4.492287	4.4916	0
2021-09-23 04:40:00	4.49159	4.492034	4.49159	0
2021-09-23 04:45:00	4.49159	4.491948	4.49159	0
2021-09-23 04:50:00	4.49158	4.491944	4.49158	0
2021-09-23 04:55:00	4.49407	4.492105	4.49407	0
2021-09-23 05:00:00	4.49157	4.492099	4.49157	0
2021-09-23 05:05:00	4.4924	4.492176	4.4924	0
2021-09-23 05:10:00	4.4924	4.49217	4.4924	0
2021-09-23 05:15:00	4.49324	4.492249	4.49324	0
2021-09-23 05:20:00	4.49075	4.492079	4.49075	0
2021-09-23 05:25:00	4.49493	4.492412	4.49493	0
2021-09-23 05:30:00	4.52079	4.495332	4.52079	0
2021-09-23 05:35:00	4.52998	4.499171	4.52998	0
2021-09-23 05:40:00	4.53165	4.503178	4.53165	0
2021-09-23 05:45:00	4.51497	4.505268	4.51497	0
2021-09-23 05:50:00	4.49995	4.506106	4.49995	0
2021-09-23 05:55:00	4.49245	4.506111	4.49245	0
2021-09-23 06:00:00	4.49079	4.50595	4.49079	0
2021-09-23 06:05:00	4.48996	4.505622	4.48996	0
2021-09-23 06:10:00	4.48912	4.505459	4.48912	0
2021-09-23 06:15:00	4.48912	4.504878	4.48912	0
2021-09-23 06:20:00	4.48996	4.501795	4.48996	0
2021-09-23 06:25:00	4.48996	4.497793	4.48996	0
2021-09-23 06:30:00	4.48996	4.493624	4.48996	0
2021-09-23 06:35:00	4.48996	4.491123	4.48996	0
2021-09-23 06:40:00	4.48996	4.490124	4.48996	0
2021-09-23 06:45:00	4.48996	4.489875	4.48996	0
2021-09-23 06:50:00	4.48912	4.489708	4.48912	0
2021-09-23 06:55:00	4.48996	4.489708	4.48996	0
2021-09-23 07:00:00	4.48996	4.489792	4.48996	0
2021-09-23 07:05:00	4.48996	4.489876	4.48996	0
2021-09-23 07:10:00	4.49163	4.490043	4.49163	0
2021-09-23 07:15:00	4.48996	4.490043	4.48996	0
2021-09-23 07:20:00	4.48996	4.490043	4.48996	0
2021-09-23 07:25:00	4.48996	4.490043	4.48996	0
2021-09-23 07:30:00	4.48996	4.490043	4.48996	0
2021-09-23 07:35:00	4.49163	4.49021	4.49163	0
2021-09-23 07:40:00	4.49079	4.490377	4.49079	0
2021-09-23 07:45:00	4.48996	4.490377	4.48996	0
2021-09-23 07:50:00	4.48996	4.490377	4.48996	0
2021-09-23 07:55:00	4.48996	4.490377	4.48996	0
2021-09-23 08:00:00	4.48996	4.49021	4.48996	0
2021-09-23 08:05:00	4.48996	4.49021	4.48996	0
2021-09-23 08:10:00	4.48996	4.49021	4.48996	0
2021-09-23 08:15:00	4.48996	4.49021	4.48996	0
2021-09-23 08:20:00	4.48996	4.49021	4.48996	0
2021-09-23 08:25:00	4.48996	4.490043	4.48996	0
2021-09-23 08:30:00	4.48996	4.48996	4.48996	0
2021-09-23 08:35:00	4.49079	4.490043	4.49079	0
2021-09-23 08:40:00	4.49163	4.49021	4.49163	0
2021-09-23 08:45:00	4.48996	4.49021	4.48996	0
2021-09-23 08:50:00	4.48996	4.49021	4.48996	0
2021-09-23 08:55:00	4.49079	4.490293	4.49079	0
2021-09-23 09:00:00	4.49163	4.49046	4.49163	0
2021-09-23 09:05:00	4.48996	4.49046	4.48996	0
2021-09-23 09:10:00	4.48996	4.49046	4.48996	0
2021-09-23 09:15:00	4.48996	4.49046	4.48996	0
2021-09-23 09:20:00	4.48829	4.490293	4.48829	0
2021-09-23 09:25:00	4.48996	4.49021	4.48996	0
2021-09-23 09:30:00	4.49079	4.490126	4.49079	0
2021-09-23 09:35:00	4.49163	4.490293	4.49163	0
2021-09-23 09:40:00	4.48912	4.490209	4.48912	0
2021-09-23 09:45:00	4.48996	4.490126	4.48996	0
2021-09-23 09:50:00	4.48996	4.489959	4.48996	0
2021-09-23 09:55:00	4.49079	4.490042	4.49079	0
2021-09-23 10:00:00	4.49163	4.490209	4.49163	0
2021-09-23 10:05:00	4.48996	4.490209	4.48996	0
2021-09-23 10:10:00	4.48996	4.490376	4.48996	0
2021-09-23 10:15:00	4.48996	4.490376	4.48996	0
2021-09-23 10:20:00	4.48829	4.490126	4.48829	0
2021-09-23 10:25:00	4.48829	4.489792	4.48829	0
2021-09-23 10:30:00	4.48912	4.489792	4.48912	0
2021-09-23 10:35:00	4.48829	4.489625	4.48829	0
2021-09-23 10:40:00	4.48829	4.489458	4.48829	0
2021-09-23 10:45:00	4.48996	4.489375	4.48996	0
2021-09-23 10:50:00	4.48996	4.489208	4.48996	0
2021-09-23 10:55:00	4.48829	4.489041	4.48829	0
2021-09-23 11:00:00	4.48912	4.488957	4.48912	0
2021-09-23 11:05:00	4.48996	4.488957	4.48996	0
2021-09-23 11:10:00	4.48996	4.489124	4.48996	0
2021-09-23 11:15:00	4.48912	4.489207	4.48912	0
2021-09-23 11:20:00	4.48912	4.489207	4.48912	0
2021-09-23 11:25:00	4.48912	4.48929	4.48912	0
2021-09-23 11:30:00	4.48912	4.489373	4.48912	0
2021-09-23 11:35:00	4.48829	4.489206	4.48829	0
2021-09-23 11:40:00	4.48829	4.489039	4.48829	0
2021-09-23 11:45:00	4.48996	4.489206	4.48996	0
2021-09-23 11:50:00	4.48829	4.489123	4.48829	0
2021-09-23 11:55:00	4.48996	4.489123	4.48996	0
2021-09-23 12:00:00	4.48827	4.488954	4.48827	0
2021-09-23 12:05:00	4.48826	4.488868	4.48826	0
2021-09-23 12:10:00	4.49075	4.489031	4.49075	0
2021-09-23 12:15:00	4.48823	4.488942	4.48823	0
2021-09-23 12:20:00	4.48822	4.488852	4.48822	0
2021-09-23 12:25:00	4.48822	4.488845	4.48822	0
2021-09-23 12:30:00	4.4924	4.489256	4.4924	0
2021-09-23 12:35:00	4.51158	4.491418	4.51158	0
2021-09-23 12:40:00	4.52828	4.495417	4.52828	0
2021-09-23 12:45:00	4.51994	4.498415	4.51994	0
2021-09-23 12:50:00	4.5016	4.499748	4.5016	0
2021-09-23 12:55:00	4.49244	4.500166	4.49244	0
2021-09-23 13:00:00	4.48827	4.499918	4.48827	0
2021-09-23 13:05:00	4.48744	4.499839	4.48744	0
2021-09-23 13:10:00	4.48828	4.499845	4.48828	0
2021-09-23 13:15:00	4.48661	4.499684	4.48661	0
2021-09-23 13:20:00	4.48828	4.499272	4.48828	0
2021-09-23 13:25:00	4.48828	4.496942	4.48828	0
2021-09-23 13:30:00	4.48828	4.492942	4.48828	0
2021-09-23 13:35:00	4.48829	4.489777	4.48829	0
2021-09-23 13:40:00	4.48662	4.488279	4.48662	0
2021-09-23 13:45:00	4.48829	4.487864	4.48829	0
2021-09-23 13:50:00	4.48829	4.487866	4.48829	0
2021-09-23 13:55:00	4.48829	4.487951	4.48829	0
2021-09-23 14:00:00	4.48829	4.487952	4.48829	0
2021-09-23 14:05:00	4.48829	4.48812	4.48829	0
2021-09-23 14:10:00	4.48829	4.488121	4.48829	0
2021-09-23 14:15:00	4.48829	4.488122	4.48829	0
2021-09-23 14:20:00	4.48829	4.488123	4.48829	0
2021-09-23 14:25:00	4.48829	4.488123	4.48829	0
2021-09-23 14:30:00	4.48829	4.48829	4.48829	0
2021-09-23 14:35:00	4.48829	4.48829	4.48829	0
2021-09-23 14:40:00	4.48829	4.48829	4.48829	0
2021-09-23 14:45:00	4.48829	4.48829	4.48829	0
2021-09-23 14:50:00	4.48829	4.48829	4.48829	0
2021-09-23 14:55:00	4.48829	4.48829	4.48829	0
2021-09-23 15:00:00	4.48996	4.488457	4.48996	0
2021-09-23 15:05:00	4.48828	4.488456	4.48828	0
2021-09-23 15:10:00	4.48827	4.488454	4.48827	0
2021-09-23 15:15:00	4.48827	4.488452	4.48827	0
2021-09-23 15:20:00	4.48826	4.488449	4.48826	0
2021-09-23 15:25:00	4.48826	4.488446	4.48826	0
2021-09-23 15:30:00	4.48826	4.488443	4.48826	0
2021-09-23 15:35:00	4.48826	4.48844	4.48826	0
2021-09-23 15:40:00	4.48826	4.488437	4.48826	0
2021-09-23 15:45:00	4.48827	4.488435	4.48827	0
2021-09-23 15:50:00	4.48827	4.488266	4.48827	0
2021-09-23 15:55:00	4.48827	4.488265	4.48827	0
2021-09-23 16:00:00	4.48827	4.488265	4.48827	0
2021-09-23 16:05:00	4.48828	4.488266	4.48828	0
2021-09-23 16:10:00	4.48828	4.488268	4.48828	0
2021-09-23 16:15:00	4.48828	4.48827	4.48828	0
2021-09-23 16:20:00	4.48912	4.488356	4.48912	0
2021-09-23 16:25:00	4.48828	4.488358	4.48828	0
2021-09-23 16:30:00	4.48829	4.488361	4.48829	0
2021-09-23 16:35:00	4.48996	4.48853	4.48996	0
2021-09-23 16:40:00	4.48996	4.488699	4.48996	0
2021-09-23 16:45:00	4.48996	4.488868	4.48996	0
2021-09-23 16:50:00	4.48829	4.48887	4.48829	0
2021-09-23 16:55:00	4.48829	4.488871	4.48829	0
2021-09-23 17:00:00	4.48829	4.488872	4.48829	0
2021-09-23 17:05:00	4.48829	4.488873	4.48829	0
2021-09-23 17:10:00	4.48829	4.48879	4.48829	0
2021-09-23 17:15:00	4.48829	4.488791	4.48829	0
2021-09-23 17:20:00	4.48829	4.488791	4.48829	0
2021-09-23 17:25:00	4.48829	4.488624	4.48829	0
2021-09-23 17:30:00	4.48996	4.488624	4.48996	0
2021-09-23 17:35:00	4.48996	4.488624	4.48996	0
2021-09-23 17:40:00	4.48996	4.488791	4.48996	0
2021-09-23 17:45:00	4.48996	4.488958	4.48996	0
2021-09-23 17:50:00	4.48996	4.489125	4.48996	0
2021-09-23 17:55:00	4.48996	4.489292	4.48996	0
2021-09-23 18:00:00	4.48912	4.489375	4.48912	0
2021-09-23 18:05:00	4.48828	4.489374	4.48828	0
2021-09-23 18:10:00	4.48994	4.489539	4.48994	0
2021-09-23 18:15:00	4.49077	4.489787	4.49077	0
2021-09-23 18:20:00	4.48993	4.489784	4.48993	0
2021-09-23 18:25:00	4.48993	4.489781	4.48993	0
2021-09-23 18:30:00	4.49159	4.489944	4.49159	0
2021-09-23 18:35:00	4.48826	4.489774	4.48826	0
2021-09-23 18:40:00	4.48993	4.489771	4.48993	0
2021-09-23 18:45:00	4.48993	4.489768	4.48993	0
2021-09-23 18:50:00	4.4891	4.489766	4.4891	0
2021-09-23 18:55:00	4.48827	4.489765	4.48827	0
2021-09-23 19:00:00	4.48911	4.489682	4.48911	0
2021-09-23 19:05:00	4.48828	4.489433	4.48828	0
2021-09-23 19:10:00	4.48828	4.489268	4.48828	0
2021-09-23 19:15:00	4.48911	4.489186	4.48911	0
2021-09-23 19:20:00	4.48911	4.488938	4.48911	0
2021-09-23 19:25:00	4.48912	4.489024	4.48912	0
2021-09-23 19:30:00	4.48912	4.488943	4.48912	0
2021-09-23 19:35:00	4.49079	4.489029	4.49079	0
2021-09-23 19:40:00	4.49079	4.489198	4.49079	0
2021-09-23 19:45:00	4.48829	4.4892	4.48829	0
2021-09-23 19:50:00	4.48996	4.489285	4.48996	0
2021-09-23 19:55:00	4.48996	4.489453	4.48996	0
2021-09-23 20:00:00	4.48996	4.489621	4.48996	0
2021-09-23 20:05:00	4.49079	4.489789	4.49079	0
2021-09-23 20:10:00	4.48912	4.48979	4.48912	0
2021-09-23 20:15:00	4.48829	4.489707	4.48829	0
2021-09-23 20:20:00	4.49079	4.489874	4.49079	0
2021-09-23 20:25:00	4.48996	4.489791	4.48996	0
2021-09-23 20:30:00	4.48996	4.489708	4.48996	0
2021-09-23 20:35:00	4.48912	4.489791	4.48912	0
2021-09-23 20:40:00	4.49163	4.489958	4.49163	0
2021-09-23 20:45:00	4.49163	4.490125	4.49163	0
2021-09-23 20:50:00	4.49079	4.490208	4.49079	0
2021-09-23 20:55:00	4.49079	4.490208	4.49079	0
2021-09-23 21:00:00	4.49163	4.490459	4.49163	0
2021-09-23 21:05:00	4.48996	4.490626	4.48996	0
2021-09-23 21:10:00	4.48996	4.490543	4.48996	0
2021-09-23 21:15:00	4.48912	4.490459	4.48912	0
2021-09-23 21:20:00	4.48829	4.490292	4.48829	0
2021-09-23 21:25:00	4.49079	4.490459	4.49079	0
2021-09-23 21:30:00	4.49163	4.490459	4.49163	0
2021-09-23 21:35:00	4.48996	4.490292	4.48996	0
2021-09-23 21:40:00	4.48912	4.490125	4.48912	0
2021-09-23 21:45:00	4.48912	4.489958	4.48912	0
2021-09-23 21:50:00	4.48996	4.489791	4.48996	0
2021-09-23 21:55:00	4.48829	4.489624	4.48829	0
2021-09-23 22:00:00	4.48829	4.489457	4.48829	0
2021-09-23 22:05:00	4.48829	4.489374	4.48829	0
2021-09-23 22:10:00	4.48829	4.489374	4.48829	0
2021-09-23 22:15:00	4.48996	4.489291	4.48996	0
2021-09-23 22:20:00	4.49163	4.489291	4.49163	0
2021-09-23 22:25:00	4.48996	4.489291	4.48996	0
2021-09-23 22:30:00	4.48996	4.489375	4.48996	0
2021-09-23 22:35:00	4.49079	4.489542	4.49079	0
2021-09-23 22:40:00	4.49163	4.489709	4.49163	0
2021-09-23 22:45:00	4.49079	4.489959	4.49079	0
2021-09-23 22:50:00	4.48912	4.490042	4.48912	0
2021-09-23 22:55:00	4.48912	4.490125	4.48912	0
2021-09-23 23:00:00	4.48829	4.490125	4.48829	0
2021-09-23 23:05:00	4.49079	4.490208	4.49079	0
2021-09-23 23:10:00	4.49079	4.490124	4.49079	0
2021-09-23 23:15:00	4.48996	4.490124	4.48996	0
2021-09-23 23:20:00	4.49079	4.490207	4.49079	0
2021-09-23 23:25:00	4.48996	4.490124	4.48996	0
2021-09-23 23:30:00	4.49163	4.490124	4.49163	0
2021-09-23 23:35:00	4.49163	4.490208	4.49163	0
2021-09-23 23:40:00	4.48829	4.490125	4.48829	0
2021-09-23 23:45:00	4.49079	4.490292	4.49079	0
2021-09-23 23:50:00	4.49163	4.490626	4.49163	0
2021-09-23 23:55:00	4.49163	4.49071	4.49163	0
2021-09-24 00:00:00	4.48829	4.49046	4.48829	0
2021-09-24 00:05:00	4.49079	4.490543	4.49079	0
2021-09-24 00:10:00	4.49163	4.490627	4.49163	0
2021-09-24 00:15:00	4.49163	4.490794	4.49163	0
2021-09-24 00:20:00	4.48912	4.490543	4.48912	0
2021-09-24 00:25:00	4.48911	4.490291	4.48911	0
2021-09-24 00:30:00	4.48827	4.490289	4.48827	0
2021-09-24 00:35:00	4.48993	4.490203	4.48993	0
2021-09-24 00:40:00	4.49159	4.490199	4.49159	0
2021-09-24 00:45:00	4.49158	4.490194	4.49158	0
2021-09-24 00:50:00	4.48823	4.490188	4.48823	0
2021-09-24 00:55:00	4.49072	4.490181	4.49072	0
2021-09-24 01:00:00	4.48906	4.489924	4.48906	0
2021-09-24 01:05:00	4.49072	4.489833	4.49072	0
2021-09-24 01:10:00	4.48991	4.489912	4.48991	0
2021-09-24 01:15:00	4.49075	4.490076	4.49075	0
2021-09-24 01:20:00	4.48992	4.490241	4.48992	0
2021-09-24 01:25:00	4.48992	4.49024	4.48992	0
2021-09-24 01:30:00	4.48993	4.490074	4.48993	0
2021-09-24 01:35:00	4.48827	4.489743	4.48827	0
2021-09-24 01:40:00	4.48994	4.489914	4.48994	0
2021-09-24 01:45:00	4.48994	4.489836	4.48994	0
2021-09-24 01:50:00	4.48911	4.489841	4.48911	0
2021-09-24 01:55:00	4.48996	4.489765	4.48996	0
2021-09-24 02:00:00	4.48912	4.489686	4.48912	0
2021-09-24 02:05:00	4.48996	4.489607	4.48996	0
2021-09-24 02:10:00	4.48996	4.489611	4.48996	0
2021-09-24 02:15:00	4.48996	4.489615	4.48996	0
2021-09-24 02:20:00	4.49079	4.489701	4.49079	0
2021-09-24 02:25:00	4.48912	4.489786	4.48912	0
2021-09-24 02:30:00	4.48912	4.489704	4.48912	0
2021-09-24 02:35:00	4.48996	4.489706	4.48996	0
2021-09-24 02:40:00	4.48996	4.489791	4.48996	0
2021-09-24 02:45:00	4.49079	4.489874	4.49079	0
2021-09-24 02:50:00	4.49079	4.490041	4.49079	0
2021-09-24 02:55:00	4.48912	4.489957	4.48912	0
2021-09-24 03:00:00	4.48996	4.489957	4.48996	0
2021-09-24 03:05:00	4.49163	4.490124	4.49163	0
2021-09-24 03:10:00	4.48996	4.490041	4.48996	0
2021-09-24 03:15:00	4.48829	4.489958	4.48829	0
2021-09-24 03:20:00	4.48996	4.490042	4.48996	0
2021-09-24 03:25:00	4.48996	4.490042	4.48996	0
2021-09-24 03:30:00	4.48829	4.489875	4.48829	0
2021-09-24 03:35:00	4.49163	4.489959	4.49163	0
2021-09-24 03:40:00	4.48912	4.489792	4.48912	0
2021-09-24 03:45:00	4.49163	4.490043	4.49163	0
2021-09-24 03:50:00	4.48912	4.489959	4.48912	0
2021-09-24 03:55:00	4.49079	4.489875	4.49079	0
2021-09-24 04:00:00	4.49163	4.490042	4.49163	0
2021-09-24 04:05:00	4.48996	4.490209	4.48996	0
2021-09-24 04:10:00	4.48829	4.490042	4.48829	0
2021-09-24 04:15:00	4.49079	4.490125	4.49079	0
2021-09-24 04:20:00	4.48829	4.490125	4.48829	0
2021-09-24 04:25:00	4.48829	4.489791	4.48829	0
2021-09-24 04:30:00	4.49079	4.489958	4.49079	0
2021-09-24 04:35:00	4.48996	4.489791	4.48996	0
2021-09-24 04:40:00	4.48996	4.489875	4.48996	0
2021-09-24 04:45:00	4.49079	4.489875	4.49079	0
2021-09-24 04:50:00	4.49079	4.489791	4.49079	0
2021-09-24 04:55:00	4.49079	4.489874	4.49079	0
2021-09-24 05:00:00	4.49163	4.490208	4.49163	0
2021-09-24 05:05:00	4.49079	4.490208	4.49079	0
2021-09-24 05:10:00	4.48996	4.490375	4.48996	0
2021-09-24 05:15:00	4.48996	4.490542	4.48996	0
2021-09-24 05:20:00	4.4916	4.490623	4.4916	0
2021-09-24 05:25:00	4.4916	4.490787	4.4916	0
2021-09-24 05:30:00	4.50744	4.492535	4.50744	0
2021-09-24 05:35:00	4.51996	4.495452	4.51996	0
2021-09-24 05:40:00	4.52746	4.499119	4.52746	0
2021-09-24 05:45:00	4.5283	4.50287	4.5283	0
2021-09-24 05:50:00	4.52913	4.50662	4.52913	0
2021-09-24 05:55:00	4.5283	4.510371	4.5283	0
2021-09-24 06:00:00	4.52414	4.513789	4.52414	0
2021-09-24 06:05:00	4.52164	4.516957	4.52164	0
2021-09-24 06:10:00	4.51831	4.519628	4.51831	0
2021-09-24 06:15:00	4.49829	4.520297	4.49829	0
2021-09-24 06:20:00	4.48996	4.518549	4.48996	0
2021-09-24 06:25:00	4.48662	4.515215	4.48662	0
2021-09-24 06:30:00	4.48495	4.510964	4.48495	0
2021-09-24 06:35:00	4.48495	4.506629	4.48495	0
2021-09-24 06:40:00	4.48495	4.502211	4.48495	0
2021-09-24 06:45:00	4.48495	4.497876	4.48495	0
2021-09-24 06:50:00	4.48493	4.493955	4.48493	0
2021-09-24 06:55:00	4.48576	4.490367	4.48576	0
2021-09-24 07:00:00	4.50327	4.488863	4.50327	0
2021-09-24 07:05:00	4.5016	4.489194	4.5016	0
2021-09-24 07:10:00	4.49493	4.489691	4.49493	0
2021-09-24 07:15:00	4.48993	4.490022	4.48993	0
2021-09-24 07:20:00	4.48826	4.490353	4.48826	0
2021-09-24 07:25:00	4.48827	4.490685	4.48827	0
2021-09-24 07:30:00	4.48659	4.490849	4.48659	0
2021-09-24 07:35:00	4.48661	4.491015	4.48661	0
2021-09-24 07:40:00	4.48828	4.49135	4.48828	0
2021-09-24 07:45:00	4.48828	4.491602	4.48828	0
2021-09-24 07:50:00	4.48578	4.489853	4.48578	0
2021-09-24 07:55:00	4.48578	4.488271	4.48578	0
2021-09-24 08:00:00	4.48745	4.487523	4.48745	0
2021-09-24 08:05:00	4.48495	4.487025	4.48495	0
2021-09-24 08:10:00	4.48662	4.486861	4.48662	0
2021-09-24 08:15:00	4.48829	4.486863	4.48829	0
2021-09-24 08:20:00	4.48829	4.487033	4.48829	0
2021-09-24 08:25:00	4.48496	4.486868	4.48496	0
2021-09-24 08:30:00	4.48745	4.486785	4.48745	0
2021-09-24 08:35:00	4.48745	4.486702	4.48745	0
2021-09-24 08:40:00	4.48745	4.486869	4.48745	0
2021-09-24 08:45:00	4.48829	4.48712	4.48829	0
2021-09-24 08:50:00	4.48829	4.487204	4.48829	0
2021-09-24 08:55:00	4.48662	4.487371	4.48662	0
2021-09-24 09:00:00	4.48579	4.487288	4.48579	0
2021-09-24 09:05:00	4.48662	4.487121	4.48662	0
2021-09-24 09:10:00	4.48829	4.487121	4.48829	0
2021-09-24 09:15:00	4.49497	4.488122	4.49497	0
2021-09-24 09:20:00	4.49163	4.48854	4.49163	0
2021-09-24 09:25:00	4.48829	4.488624	4.48829	0
2021-09-24 09:30:00	4.48912	4.488791	4.48912	0
2021-09-24 09:35:00	4.48829	4.488791	4.48829	0
2021-09-24 09:40:00	4.48829	4.488791	4.48829	0
2021-09-24 09:45:00	4.48829	4.488958	4.48829	0
2021-09-24 09:50:00	4.48829	4.489208	4.48829	0
2021-09-24 09:55:00	4.48829	4.489375	4.48829	0
2021-09-24 10:00:00	4.48829	4.489375	4.48829	0
2021-09-24 10:05:00	4.48829	4.488707	4.48829	0
2021-09-24 10:10:00	4.48829	4.488373	4.48829	0
2021-09-24 10:15:00	4.48829	4.488373	4.48829	0
2021-09-24 10:20:00	4.48829	4.48829	4.48829	0
2021-09-24 10:25:00	4.48829	4.48829	4.48829	0
2021-09-24 10:30:00	4.48829	4.48829	4.48829	0
2021-09-24 10:35:00	4.48662	4.488123	4.48662	0
2021-09-24 10:40:00	4.48745	4.488039	4.48745	0
2021-09-24 10:45:00	4.48829	4.488039	4.48829	0
2021-09-24 10:50:00	4.48662	4.487872	4.48662	0
2021-09-24 10:55:00	4.48829	4.487872	4.48829	0
2021-09-24 11:00:00	4.48829	4.487872	4.48829	0
2021-09-24 11:05:00	4.48829	4.487872	4.48829	0
2021-09-24 11:10:00	4.48829	4.487872	4.48829	0
2021-09-24 11:15:00	4.48829	4.487872	4.48829	0
2021-09-24 11:20:00	4.48912	4.487955	4.48912	0
2021-09-24 11:25:00	4.48829	4.488122	4.48829	0
2021-09-24 11:30:00	4.48829	4.488206	4.48829	0
2021-09-24 11:35:00	4.48912	4.488289	4.48912	0
2021-09-24 11:40:00	4.48829	4.488456	4.48829	0
2021-09-24 11:45:00	4.48829	4.488456	4.48829	0
2021-09-24 11:50:00	4.48829	4.488456	4.48829	0
2021-09-24 11:55:00	4.48579	4.488206	4.48579	0
2021-09-24 12:00:00	4.48829	4.488206	4.48829	0
2021-09-24 12:05:00	4.50247	4.489624	4.50247	0
2021-09-24 12:10:00	4.50664	4.491376	4.50664	0
2021-09-24 12:15:00	4.49663	4.49221	4.49663	0
2021-09-24 12:20:00	4.49163	4.492544	4.49163	0
2021-09-24 12:25:00	4.48996	4.492628	4.48996	0
2021-09-24 12:30:00	4.48829	4.492628	4.48829	0
2021-09-24 12:35:00	4.48829	4.492628	4.48829	0
2021-09-24 12:40:00	4.48912	4.492711	4.48912	0
2021-09-24 12:45:00	4.48829	4.492961	4.48829	0
2021-09-24 12:50:00	4.48829	4.492961	4.48829	0
2021-09-24 12:55:00	4.48829	4.491543	4.48829	0
2021-09-24 13:00:00	4.48829	4.489708	4.48829	0
2021-09-24 13:05:00	4.48829	4.488874	4.48829	0
2021-09-24 13:10:00	4.48912	4.488623	4.48912	0
2021-09-24 13:15:00	4.48994	4.488621	4.48994	0
2021-09-24 13:20:00	4.4891	4.488702	4.4891	0
2021-09-24 13:25:00	4.48826	4.488699	4.48826	0
2021-09-24 13:30:00	4.48826	4.488613	4.48826	0
2021-09-24 13:35:00	4.48826	4.48861	4.48826	0
2021-09-24 13:40:00	4.48826	4.488607	4.48826	0
2021-09-24 13:45:00	4.48824	4.488602	4.48824	0
2021-09-24 13:50:00	4.48741	4.488514	4.48741	0
2021-09-24 13:55:00	4.48491	4.488176	4.48491	0
2021-09-24 14:00:00	4.48823	4.488087	4.48823	0
2021-09-24 14:05:00	4.48824	4.487917	4.48824	0
2021-09-24 14:10:00	4.48824	4.487831	4.48824	0
2021-09-24 14:15:00	4.48824	4.487829	4.48824	0
2021-09-24 14:20:00	4.48824	4.487827	4.48824	0
2021-09-24 14:25:00	4.48826	4.487827	4.48826	0
2021-09-24 14:30:00	4.4891	4.487911	4.4891	0
2021-09-24 14:35:00	4.48827	4.487914	4.48827	0
2021-09-24 14:40:00	4.48827	4.488	4.48827	0
2021-09-24 14:45:00	4.48828	4.488337	4.48828	0
2021-09-24 14:50:00	4.49079	4.488593	4.49079	0
2021-09-24 14:55:00	4.48911	4.48868	4.48911	0
2021-09-24 15:00:00	4.49162	4.489018	4.49162	0
2021-09-24 15:05:00	4.48828	4.489022	4.48828	0
2021-09-24 15:10:00	4.48996	4.489194	4.48996	0
2021-09-24 15:15:00	4.48829	4.489197	4.48829	0
2021-09-24 15:20:00	4.48829	4.489116	4.48829	0
2021-09-24 15:25:00	4.48996	4.489285	4.48996	0
2021-09-24 15:30:00	4.48996	4.489454	4.48996	0
2021-09-24 15:35:00	4.49079	4.489705	4.49079	0
2021-09-24 15:40:00	4.48996	4.489622	4.48996	0
2021-09-24 15:45:00	4.48996	4.489707	4.48996	0
2021-09-24 15:50:00	4.49079	4.489624	4.49079	0
2021-09-24 15:55:00	4.48996	4.489792	4.48996	0
2021-09-24 16:00:00	4.48912	4.489708	4.48912	0
2021-09-24 16:05:00	4.48912	4.489791	4.48912	0
2021-09-24 16:10:00	4.48829	4.489791	4.48829	0
2021-09-24 16:15:00	4.48829	4.489624	4.48829	0
2021-09-24 16:20:00	4.48912	4.48954	4.48912	0
2021-09-24 16:25:00	4.48996	4.489457	4.48996	0
2021-09-24 16:30:00	4.48912	4.489373	4.48912	0
2021-09-24 16:35:00	4.48829	4.489206	4.48829	0
2021-09-24 16:40:00	4.48829	4.488956	4.48829	0
2021-09-24 16:45:00	4.48996	4.488956	4.48996	0
2021-09-24 16:50:00	4.48912	4.488956	4.48912	0
2021-09-24 16:55:00	4.48829	4.488873	4.48829	0
2021-09-24 17:00:00	4.48829	4.488873	4.48829	0
2021-09-24 17:05:00	4.48912	4.488956	4.48912	0
2021-09-24 17:10:00	4.48829	4.488873	4.48829	0
2021-09-24 17:15:00	4.48829	4.488706	4.48829	0
2021-09-24 17:20:00	4.48912	4.488706	4.48912	0
2021-09-24 17:25:00	4.48829	4.488706	4.48829	0
2021-09-24 17:30:00	4.48996	4.488873	4.48996	0
2021-09-24 17:35:00	4.48996	4.488873	4.48996	0
2021-09-24 17:40:00	4.49162	4.489123	4.49162	0
2021-09-24 17:45:00	4.48827	4.489121	4.48827	0
2021-09-24 17:50:00	4.48827	4.489119	4.48827	0
2021-09-24 17:55:00	4.48826	4.489033	4.48826	0
2021-09-24 18:00:00	4.48826	4.48903	4.48826	0
2021-09-24 18:05:00	4.48826	4.489027	4.48826	0
2021-09-24 18:10:00	4.48909	4.489024	4.48909	0
2021-09-24 18:15:00	4.48826	4.489021	4.48826	0
2021-09-24 18:20:00	4.48827	4.488852	4.48827	0
2021-09-24 18:25:00	4.4891	4.488766	4.4891	0
2021-09-24 18:30:00	4.48994	4.488598	4.48994	0
2021-09-24 18:35:00	4.48994	4.488765	4.48994	0
2021-09-24 18:40:00	4.48994	4.488932	4.48994	0
2021-09-24 18:45:00	4.48911	4.489017	4.48911	0
2021-09-24 18:50:00	4.48996	4.489187	4.48996	0
2021-09-24 18:55:00	4.49162	4.489523	4.49162	0
2021-09-24 19:00:00	4.49079	4.489693	4.49079	0
2021-09-24 19:05:00	4.48996	4.489863	4.48996	0
2021-09-24 19:10:00	4.49163	4.490199	4.49163	0
2021-09-24 19:15:00	4.49079	4.490368	4.49079	0
2021-09-24 19:20:00	4.48912	4.490286	4.48912	0
2021-09-24 19:25:00	4.48829	4.490121	4.48829	0
2021-09-24 19:30:00	4.48829	4.489956	4.48829	0
2021-09-24 19:35:00	4.49163	4.490208	4.49163	0
2021-09-24 19:40:00	4.49079	4.490291	4.49079	0
2021-09-24 19:45:00	4.49163	4.490292	4.49163	0
2021-09-24 19:50:00	4.49079	4.490292	4.49079	0
2021-09-24 19:55:00	4.48829	4.490125	4.48829	0
2021-09-24 20:00:00	4.48912	4.489874	4.48912	0
2021-09-24 20:05:00	4.48829	4.489624	4.48829	0
2021-09-24 20:10:00	4.48996	4.489708	4.48996	0
2021-09-24 20:15:00	4.48996	4.489875	4.48996	0
2021-09-24 20:20:00	4.48912	4.489958	4.48912	0
2021-09-24 20:25:00	4.48994	4.489789	4.48994	0
2021-09-24 20:30:00	4.4891	4.48962	4.4891	0
2021-09-24 20:35:00	4.49076	4.489533	4.49076	0
2021-09-24 20:40:00	4.48993	4.489447	4.48993	0
2021-09-24 20:45:00	4.48992	4.48961	4.48992	0
2021-09-24 20:50:00	4.48992	4.48969	4.48992	0
2021-09-24 20:55:00	4.48993	4.489854	4.48993	0
2021-09-24 21:00:00	4.48826	4.489684	4.48826	0
2021-09-24 21:05:00	4.48993	4.489681	4.48993	0
2021-09-24 21:10:00	4.4891	4.489679	4.4891	0
2021-09-24 21:15:00	4.48911	4.489596	4.48911	0
2021-09-24 21:20:00	4.48828	4.489514	4.48828	0
2021-09-24 21:25:00	4.48828	4.489266	4.48828	0
2021-09-24 21:30:00	4.48911	4.489184	4.48911	0
2021-09-24 21:35:00	4.49162	4.489354	4.49162	0
2021-09-24 21:40:00	4.49162	4.489524	4.49162	0
2021-09-24 21:45:00	4.49163	4.489694	4.49163	0
2021-09-24 21:50:00	4.49163	4.490031	4.49163	0
2021-09-24 21:55:00	4.48996	4.490034	4.48996	0
2021-09-24 22:00:00	4.48829	4.489953	4.48829	0
2021-09-24 22:05:00	4.48996	4.490038	4.48996	0
2021-09-24 22:10:00	4.48829	4.490039	4.48829	0
2021-09-24 22:15:00	4.48996	4.490207	4.48996	0
2021-09-24 22:20:00	4.49163	4.490459	4.49163	0
2021-09-24 22:25:00	4.48912	4.490209	4.48912	0
2021-09-24 22:30:00	4.48996	4.490043	4.48996	0
2021-09-24 22:35:00	4.48996	4.489876	4.48996	0
2021-09-24 22:40:00	4.48996	4.489709	4.48996	0
2021-09-24 22:45:00	4.48996	4.489709	4.48996	0
2021-09-24 22:50:00	4.48996	4.489876	4.48996	0
2021-09-24 22:55:00	4.48827	4.489707	4.48827	0
2021-09-24 23:00:00	4.4891	4.489788	4.4891	0
2021-09-24 23:05:00	4.48993	4.489785	4.48993	0
2021-09-24 23:10:00	4.49076	4.489698	4.49076	0
2021-09-24 23:15:00	4.49159	4.489945	4.49159	0
2021-09-24 23:20:00	4.48993	4.489942	4.48993	0
2021-09-24 23:25:00	4.49076	4.490022	4.49076	0
2021-09-24 23:30:00	4.4916	4.490186	4.4916	0
2021-09-24 23:35:00	4.49077	4.490267	4.49077	0
2021-09-24 23:40:00	4.48994	4.490265	4.48994	0
2021-09-24 23:45:00	4.4916	4.490598	4.4916	0
2021-09-24 23:50:00	4.49079	4.490767	4.49079	0
2021-09-24 23:55:00	4.48996	4.49077	4.48996	0
2021-09-25 00:00:00	4.49162	4.490856	4.49162	0
2021-09-25 00:05:00	4.49079	4.490776	4.49079	0
2021-09-25 00:10:00	4.49163	4.490946	4.49163	0
2021-09-25 00:15:00	4.49163	4.491033	4.49163	0
2021-09-25 00:20:00	4.49163	4.491036	4.49163	0
2021-09-25 00:25:00	4.49079	4.491038	4.49079	0
2021-09-25 00:30:00	4.49079	4.491123	4.49079	0
2021-09-25 00:35:00	4.48996	4.490959	4.48996	0
2021-09-25 00:40:00	4.49079	4.490959	4.49079	0
2021-09-25 00:45:00	4.49079	4.491042	4.49079	0
2021-09-25 00:50:00	4.49163	4.491043	4.49163	0
2021-09-25 00:55:00	4.49163	4.491127	4.49163	0
2021-09-25 01:00:00	4.48829	4.490793	4.48829	0
2021-09-25 01:05:00	4.49163	4.490793	4.49163	0
2021-09-25 01:10:00	4.49163	4.490793	4.49163	0
2021-09-25 01:15:00	4.49163	4.490877	4.49163	0
2021-09-25 01:20:00	4.49079	4.490877	4.49079	0
2021-09-25 01:25:00	4.48829	4.49071	4.48829	0
2021-09-25 01:30:00	4.48912	4.490543	4.48912	0
2021-09-25 01:35:00	4.49163	4.490627	4.49163	0
2021-09-25 01:40:00	4.49163	4.490627	4.49163	0
2021-09-25 01:45:00	4.49079	4.490543	4.49079	0
2021-09-25 01:50:00	4.48996	4.49071	4.48996	0
2021-09-25 01:55:00	4.49079	4.490626	4.49079	0
2021-09-25 02:00:00	4.49163	4.490626	4.49163	0
2021-09-25 02:05:00	4.49079	4.490542	4.49079	0
2021-09-25 02:10:00	4.49163	4.490626	4.49163	0
2021-09-25 02:15:00	4.49079	4.490876	4.49079	0
2021-09-25 02:20:00	4.49163	4.491127	4.49163	0
2021-09-25 02:25:00	4.49163	4.491127	4.49163	0
2021-09-25 02:30:00	4.49163	4.491127	4.49163	0
2021-09-25 02:35:00	4.49163	4.491211	4.49163	0
2021-09-25 02:40:00	4.49163	4.491378	4.49163	0
2021-09-25 02:45:00	4.49163	4.491462	4.49163	0
2021-09-25 02:50:00	4.49163	4.491462	4.49163	0
2021-09-25 02:55:00	4.49163	4.491546	4.49163	0
2021-09-25 03:00:00	4.49079	4.491462	4.49079	0
2021-09-25 03:05:00	4.49163	4.491546	4.49163	0
2021-09-25 03:10:00	4.49163	4.491546	4.49163	0
2021-09-25 03:15:00	4.49163	4.491546	4.49163	0
2021-09-25 03:20:00	4.49163	4.491546	4.49163	0
2021-09-25 03:25:00	4.49079	4.491462	4.49079	0
2021-09-25 03:30:00	4.49079	4.491378	4.49079	0
2021-09-25 03:35:00	4.49079	4.491294	4.49079	0
2021-09-25 03:40:00	4.49163	4.491294	4.49163	0
2021-09-25 03:45:00	4.49163	4.491294	4.49163	0
2021-09-25 03:50:00	4.49163	4.491378	4.49163	0
2021-09-25 03:55:00	4.49163	4.491378	4.49163	0
2021-09-25 04:00:00	4.49163	4.491378	4.49163	0
2021-09-25 04:05:00	4.49163	4.491378	4.49163	0
2021-09-25 04:10:00	4.49163	4.491378	4.49163	0
2021-09-25 04:15:00	4.49163	4.491462	4.49163	0
2021-09-25 04:20:00	4.49163	4.491546	4.49163	0
2021-09-25 04:25:00	4.49163	4.49163	4.49163	0
2021-09-25 04:30:00	4.49079	4.491546	4.49079	0
2021-09-25 04:35:00	4.49163	4.491546	4.49163	0
2021-09-25 04:40:00	4.49079	4.491462	4.49079	0
2021-09-25 04:45:00	4.49163	4.491462	4.49163	0
2021-09-25 04:50:00	4.49163	4.491462	4.49163	0
2021-09-25 04:55:00	4.49163	4.491462	4.49163	0
2021-09-25 05:00:00	4.49163	4.491462	4.49163	0
2021-09-25 05:05:00	4.49163	4.491462	4.49163	0
2021-09-25 05:10:00	4.48996	4.491295	4.48996	0
2021-09-25 05:15:00	4.49163	4.491295	4.49163	0
2021-09-25 05:20:00	4.49163	4.491379	4.49163	0
2021-09-25 05:25:00	4.49079	4.491295	4.49079	0
2021-09-25 05:30:00	4.49163	4.491379	4.49163	0
2021-09-25 05:35:00	4.49163	4.491379	4.49163	0
2021-09-25 05:40:00	4.48996	4.491212	4.48996	0
2021-09-25 05:45:00	4.49163	4.491212	4.49163	0
2021-09-25 05:50:00	4.49163	4.491212	4.49163	0
2021-09-25 05:55:00	4.48996	4.491045	4.48996	0
2021-09-25 06:00:00	4.49079	4.491128	4.49079	0
2021-09-25 06:05:00	4.49163	4.491128	4.49163	0
2021-09-25 06:10:00	4.49163	4.491128	4.49163	0
2021-09-25 06:15:00	4.49163	4.491212	4.49163	0
2021-09-25 06:20:00	4.49163	4.491212	4.49163	0
2021-09-25 06:25:00	4.49163	4.491212	4.49163	0
2021-09-25 06:30:00	4.49079	4.491295	4.49079	0
2021-09-25 06:35:00	4.49163	4.491295	4.49163	0
2021-09-25 06:40:00	4.49163	4.491295	4.49163	0
2021-09-25 06:45:00	4.49163	4.491462	4.49163	0
2021-09-25 06:50:00	4.49163	4.491546	4.49163	0
2021-09-25 06:55:00	4.49163	4.491546	4.49163	0
2021-09-25 07:00:00	4.49163	4.491546	4.49163	0
2021-09-25 07:05:00	4.49163	4.491546	4.49163	0
2021-09-25 07:10:00	4.48829	4.491212	4.48829	0
2021-09-25 07:15:00	4.48996	4.491045	4.48996	0
2021-09-25 07:20:00	4.49163	4.491129	4.49163	0
2021-09-25 07:25:00	4.49079	4.491045	4.49079	0
2021-09-25 07:30:00	4.49163	4.491045	4.49163	0
2021-09-25 07:35:00	4.49163	4.491045	4.49163	0
2021-09-25 07:40:00	4.49163	4.491045	4.49163	0
2021-09-25 07:45:00	4.49163	4.491045	4.49163	0
2021-09-25 07:50:00	4.49163	4.491045	4.49163	0
2021-09-25 07:55:00	4.49163	4.491045	4.49163	0
2021-09-25 08:00:00	4.49163	4.491379	4.49163	0
2021-09-25 08:05:00	4.49079	4.491462	4.49079	0
2021-09-25 08:10:00	4.48829	4.491128	4.48829	0
2021-09-25 08:15:00	4.48996	4.491045	4.48996	0
2021-09-25 08:20:00	4.48996	4.490878	4.48996	0
2021-09-25 08:25:00	4.48829	4.490544	4.48829	0
2021-09-25 08:30:00	4.48996	4.490377	4.48996	0
2021-09-25 08:35:00	4.48996	4.49021	4.48996	0
2021-09-25 08:40:00	4.48996	4.490043	4.48996	0
2021-09-25 08:45:00	4.48996	4.489876	4.48996	0
2021-09-25 08:50:00	4.48912	4.489625	4.48912	0
2021-09-25 08:55:00	4.48912	4.489458	4.48912	0
2021-09-25 09:00:00	4.48996	4.489625	4.48996	0
2021-09-25 09:05:00	4.49079	4.489708	4.49079	0
2021-09-25 09:10:00	4.49163	4.489875	4.49163	0
2021-09-25 09:15:00	4.48912	4.489958	4.48912	0
2021-09-25 09:20:00	4.48829	4.489791	4.48829	0
2021-09-25 09:25:00	4.49079	4.489874	4.49079	0
2021-09-25 09:30:00	4.49163	4.490041	4.49163	0
2021-09-25 09:35:00	4.49163	4.490208	4.49163	0
2021-09-25 09:40:00	4.49163	4.490459	4.49163	0
2021-09-25 09:45:00	4.49163	4.49071	4.49163	0
2021-09-25 09:50:00	4.49163	4.490877	4.49163	0
2021-09-25 09:55:00	4.48996	4.490794	4.48996	0
2021-09-25 10:00:00	4.49079	4.49071	4.49079	0
2021-09-25 10:05:00	4.49163	4.490961	4.49163	0
2021-09-25 10:10:00	4.48829	4.490961	4.48829	0
2021-09-25 10:15:00	4.49079	4.490961	4.49079	0
2021-09-25 10:20:00	4.48996	4.490794	4.48996	0
2021-09-25 10:25:00	4.49163	4.490794	4.49163	0
2021-09-25 10:30:00	4.49163	4.490794	4.49163	0
2021-09-25 10:35:00	4.49163	4.490794	4.49163	0
2021-09-25 10:40:00	4.49163	4.490794	4.49163	0
2021-09-25 10:45:00	4.49079	4.490877	4.49079	0
2021-09-25 10:50:00	4.49163	4.490961	4.49163	0
2021-09-25 10:55:00	4.48829	4.490627	4.48829	0
2021-09-25 11:00:00	4.49163	4.490961	4.49163	0
2021-09-25 11:05:00	4.49163	4.491045	4.49163	0
2021-09-25 11:10:00	4.48996	4.491045	4.48996	0
2021-09-25 11:15:00	4.48829	4.490711	4.48829	0
2021-09-25 11:20:00	4.48829	4.490377	4.48829	0
2021-09-25 11:25:00	4.49079	4.490293	4.49079	0
2021-09-25 11:30:00	4.49163	4.490293	4.49163	0
2021-09-25 11:35:00	4.48912	4.490126	4.48912	0
2021-09-25 11:40:00	4.48996	4.489959	4.48996	0
2021-09-25 11:45:00	4.49163	4.490293	4.49163	0
2021-09-25 11:50:00	4.49079	4.490209	4.49079	0
2021-09-25 11:55:00	4.48912	4.489958	4.48912	0
2021-09-25 12:00:00	4.49163	4.490125	4.49163	0
2021-09-25 12:05:00	4.49163	4.490459	4.49163	0
2021-09-25 12:10:00	4.49079	4.490709	4.49079	0
2021-09-25 12:15:00	4.48996	4.490626	4.48996	0
2021-09-25 12:20:00	4.49079	4.490542	4.49079	0
2021-09-25 12:25:00	4.48829	4.490459	4.48829	0
2021-09-25 12:30:00	4.48996	4.490459	4.48996	0
2021-09-25 12:35:00	4.48829	4.490125	4.48829	0
2021-09-25 12:40:00	4.48829	4.489875	4.48829	0
2021-09-25 12:45:00	4.48996	4.489959	4.48996	0
2021-09-25 12:50:00	4.49163	4.489959	4.49163	0
2021-09-25 12:55:00	4.49163	4.489959	4.49163	0
2021-09-25 13:00:00	4.49079	4.489959	4.49079	0
2021-09-25 13:05:00	4.49163	4.490126	4.49163	0
2021-09-25 13:10:00	4.48912	4.489959	4.48912	0
2021-09-25 13:15:00	4.48996	4.490126	4.48996	0
2021-09-25 13:20:00	4.48996	4.490126	4.48996	0
2021-09-25 13:25:00	4.49163	4.49046	4.49163	0
2021-09-25 13:30:00	4.49163	4.490794	4.49163	0
2021-09-25 13:35:00	4.48996	4.490794	4.48996	0
2021-09-25 13:40:00	4.49163	4.490794	4.49163	0
2021-09-25 13:45:00	4.48996	4.490627	4.48996	0
2021-09-25 13:50:00	4.48912	4.49046	4.48912	0
2021-09-25 13:55:00	4.48996	4.490293	4.48996	0
2021-09-25 14:00:00	4.48996	4.490377	4.48996	0
2021-09-25 14:05:00	4.49163	4.490544	4.49163	0
2021-09-25 14:10:00	4.49163	4.490711	4.49163	0
2021-09-25 14:15:00	4.49163	4.490711	4.49163	0
2021-09-25 14:20:00	4.49163	4.490711	4.49163	0
2021-09-25 14:25:00	4.49163	4.490878	4.49163	0
2021-09-25 14:30:00	4.49163	4.490878	4.49163	0
2021-09-25 14:35:00	4.49163	4.491045	4.49163	0
2021-09-25 14:40:00	4.49163	4.491296	4.49163	0
2021-09-25 14:45:00	4.48996	4.491296	4.48996	0
2021-09-25 14:50:00	4.48996	4.491296	4.48996	0
2021-09-25 14:55:00	4.48996	4.491129	4.48996	0
2021-09-25 15:00:00	4.49163	4.491129	4.49163	0
2021-09-25 15:05:00	4.49163	4.491129	4.49163	0
2021-09-25 15:10:00	4.49246	4.491212	4.49246	0
2021-09-25 15:15:00	4.49163	4.491212	4.49163	0
2021-09-25 15:20:00	4.48912	4.490961	4.48912	0
2021-09-25 15:25:00	4.49079	4.490877	4.49079	0
2021-09-25 15:30:00	4.48996	4.49071	4.48996	0
2021-09-25 15:35:00	4.49163	4.490877	4.49163	0
2021-09-25 15:40:00	4.48912	4.490793	4.48912	0
2021-09-25 15:45:00	4.48996	4.490793	4.48996	0
2021-09-25 15:50:00	4.49079	4.490709	4.49079	0
2021-09-25 15:55:00	4.49079	4.490625	4.49079	0
2021-09-25 16:00:00	4.49163	4.490542	4.49163	0
2021-09-25 16:05:00	4.49163	4.490542	4.49163	0
2021-09-25 16:10:00	4.48996	4.490626	4.48996	0
2021-09-25 16:15:00	4.48912	4.490459	4.48912	0
2021-09-25 16:20:00	4.48828	4.490291	4.48828	0
2021-09-25 16:25:00	4.48911	4.490039	4.48911	0
2021-09-25 16:30:00	4.48993	4.49012	4.48993	0
2021-09-25 16:35:00	4.48993	4.490117	4.48993	0
2021-09-25 16:40:00	4.48993	4.490031	4.48993	0
2021-09-25 16:45:00	4.48909	4.489861	4.48909	0
2021-09-25 16:50:00	4.49159	4.489857	4.49159	0
2021-09-25 16:55:00	4.49159	4.489853	4.49159	0
2021-09-25 17:00:00	4.49159	4.490016	4.49159	0
2021-09-25 17:05:00	4.48993	4.490097	4.48993	0
2021-09-25 17:10:00	4.4916	4.490429	4.4916	0
2021-09-25 17:15:00	4.48911	4.490429	4.48911	0
2021-09-25 17:20:00	4.48828	4.490264	4.48828	0
2021-09-25 17:25:00	4.48911	4.490182	4.48911	0
2021-09-25 17:30:00	4.48996	4.490185	4.48996	0
2021-09-25 17:35:00	4.48996	4.490272	4.48996	0
2021-09-25 17:40:00	4.48996	4.490109	4.48996	0
2021-09-25 17:45:00	4.48996	4.489946	4.48996	0
2021-09-25 17:50:00	4.48829	4.489616	4.48829	0
2021-09-25 17:55:00	4.48912	4.489535	4.48912	0
2021-09-25 18:00:00	4.48996	4.489371	4.48996	0
2021-09-25 18:05:00	4.48996	4.489456	4.48996	0
2021-09-25 18:10:00	4.48911	4.489539	4.48911	0
2021-09-25 18:15:00	4.48994	4.489622	4.48994	0
2021-09-25 18:20:00	4.49411	4.490037	4.49411	0
2021-09-25 18:25:00	4.48993	4.490034	4.48993	0
2021-09-25 18:30:00	4.49159	4.490197	4.49159	0
2021-09-25 18:35:00	4.48992	4.490193	4.48992	0
2021-09-25 18:40:00	4.48909	4.490273	4.48909	0
2021-09-25 18:45:00	4.48826	4.490187	4.48826	0
2021-09-25 18:50:00	4.48826	4.490017	4.48826	0
2021-09-25 18:55:00	4.49075	4.490096	4.49075	0
2021-09-25 19:00:00	4.48991	4.490176	4.48991	0
2021-09-25 19:05:00	4.49158	4.49034	4.49158	0
2021-09-25 19:10:00	4.48907	4.489836	4.48907	0
2021-09-25 19:15:00	4.48992	4.489835	4.48992	0
2021-09-25 19:20:00	4.48909	4.489585	4.48909	0
2021-09-25 19:25:00	4.48993	4.489586	4.48993	0
2021-09-25 19:30:00	4.49159	4.489836	4.49159	0
2021-09-25 19:35:00	4.49077	4.490087	4.49077	0
2021-09-25 19:40:00	4.48994	4.490255	4.48994	0
2021-09-25 19:45:00	4.4916	4.49034	4.4916	0
2021-09-25 19:50:00	4.49162	4.490511	4.49162	0
2021-09-25 19:55:00	4.49079	4.490432	4.49079	0
2021-09-25 20:00:00	4.48911	4.490436	4.48911	0
2021-09-25 20:05:00	4.49162	4.490606	4.49162	0
2021-09-25 20:10:00	4.49163	4.49086	4.49163	0
2021-09-25 20:15:00	4.49163	4.49103	4.49163	0
2021-09-25 20:20:00	4.49079	4.49095	4.49079	0
2021-09-25 20:25:00	4.49163	4.491036	4.49163	0
2021-09-25 20:30:00	4.49163	4.491205	4.49163	0
2021-09-25 20:35:00	4.49163	4.491208	4.49163	0
2021-09-25 20:40:00	4.49163	4.491209	4.49163	0
2021-09-25 20:45:00	4.49163	4.491293	4.49163	0
2021-09-25 20:50:00	4.49163	4.491545	4.49163	0
2021-09-25 20:55:00	4.48996	4.491379	4.48996	0
2021-09-25 21:00:00	4.49163	4.491379	4.49163	0
2021-09-25 21:05:00	4.49163	4.491379	4.49163	0
2021-09-25 21:10:00	4.49163	4.491463	4.49163	0
2021-09-25 21:15:00	4.49163	4.491463	4.49163	0
2021-09-25 21:20:00	4.49163	4.491463	4.49163	0
2021-09-25 21:25:00	4.49163	4.491463	4.49163	0
2021-09-25 21:30:00	4.49163	4.491463	4.49163	0
2021-09-25 21:35:00	4.49163	4.491463	4.49163	0
2021-09-25 21:40:00	4.49163	4.491463	4.49163	0
2021-09-25 21:45:00	4.49079	4.491546	4.49079	0
2021-09-25 21:50:00	4.49163	4.491546	4.49163	0
2021-09-25 21:55:00	4.49246	4.491629	4.49246	0
2021-09-25 22:00:00	4.49163	4.491629	4.49163	0
2021-09-25 22:05:00	4.49163	4.491629	4.49163	0
2021-09-25 22:10:00	4.49163	4.491629	4.49163	0
2021-09-25 22:15:00	4.49329	4.491795	4.49329	0
2021-09-25 22:20:00	4.49246	4.491878	4.49246	0
2021-09-25 22:25:00	4.49163	4.491878	4.49163	0
2021-09-25 22:30:00	4.49163	4.491878	4.49163	0
2021-09-25 22:35:00	4.49079	4.491878	4.49079	0
2021-09-25 22:40:00	4.49163	4.491878	4.49163	0
2021-09-25 22:45:00	4.49163	4.491795	4.49163	0
2021-09-25 22:50:00	4.49163	4.491795	4.49163	0
2021-09-25 22:55:00	4.49163	4.491795	4.49163	0
2021-09-25 23:00:00	4.49163	4.491795	4.49163	0
2021-09-25 23:05:00	4.49163	4.491629	4.49163	0
2021-09-25 23:10:00	4.48996	4.491379	4.48996	0
2021-09-25 23:15:00	4.49163	4.491379	4.49163	0
2021-09-25 23:20:00	4.49163	4.491379	4.49163	0
2021-09-25 23:25:00	4.49246	4.491546	4.49246	0
2021-09-25 23:30:00	4.49329	4.491712	4.49329	0
2021-09-25 23:35:00	4.49163	4.491712	4.49163	0
2021-09-25 23:40:00	4.48996	4.491545	4.48996	0
2021-09-25 23:45:00	4.48996	4.491378	4.48996	0
2021-09-25 23:50:00	4.49163	4.491378	4.49163	0
2021-09-25 23:55:00	4.49163	4.491378	4.49163	0
2021-09-26 00:00:00	4.49163	4.491545	4.49163	0
2021-09-26 00:05:00	4.49163	4.491545	4.49163	0
2021-09-26 00:10:00	4.49163	4.491545	4.49163	0
2021-09-26 00:15:00	4.49163	4.491462	4.49163	0
2021-09-26 00:20:00	4.49329	4.491462	4.49329	0
2021-09-26 00:25:00	4.49329	4.491628	4.49329	0
2021-09-26 00:30:00	4.49163	4.491795	4.49163	0
2021-09-26 00:35:00	4.49329	4.492128	4.49329	0
2021-09-26 00:40:00	4.49163	4.492128	4.49163	0
2021-09-26 00:45:00	4.49163	4.492128	4.49163	0
2021-09-26 00:50:00	4.49163	4.492128	4.49163	0
2021-09-26 00:55:00	4.49163	4.492128	4.49163	0
2021-09-26 01:00:00	4.49079	4.492044	4.49079	0
2021-09-26 01:05:00	4.49163	4.492044	4.49163	0
2021-09-26 01:10:00	4.49163	4.491878	4.49163	0
2021-09-26 01:15:00	4.49163	4.491712	4.49163	0
2021-09-26 01:20:00	4.49162	4.491711	4.49162	0
2021-09-26 01:25:00	4.4916	4.491542	4.4916	0
2021-09-26 01:30:00	4.4916	4.491539	4.4916	0
2021-09-26 01:35:00	4.4941	4.491786	4.4941	0
2021-09-26 01:40:00	4.49159	4.491782	4.49159	0
2021-09-26 01:45:00	4.49159	4.491778	4.49159	0
2021-09-26 01:50:00	4.49242	4.491941	4.49242	0
2021-09-26 01:55:00	4.49076	4.491854	4.49076	0
2021-09-26 02:00:00	4.4916	4.491851	4.4916	0
2021-09-26 02:05:00	4.49244	4.491932	4.49244	0
2021-09-26 02:10:00	4.49077	4.491847	4.49077	0
2021-09-26 02:15:00	4.49077	4.491764	4.49077	0
2021-09-26 02:20:00	4.49162	4.491766	4.49162	0
2021-09-26 02:25:00	4.49245	4.491601	4.49245	0
2021-09-26 02:30:00	4.49245	4.491687	4.49245	0
2021-09-26 02:35:00	4.49162	4.49169	4.49162	0
2021-09-26 02:40:00	4.49163	4.491611	4.49163	0
2021-09-26 02:45:00	4.49163	4.491698	4.49163	0
2021-09-26 02:50:00	4.49163	4.491701	4.49163	0
2021-09-26 02:55:00	4.49163	4.49162	4.49163	0
2021-09-26 03:00:00	4.49163	4.491706	4.49163	0
2021-09-26 03:05:00	4.49163	4.491792	4.49163	0
2021-09-26 03:10:00	4.49163	4.491793	4.49163	0
2021-09-26 03:15:00	4.49163	4.491711	4.49163	0
2021-09-26 03:20:00	4.49163	4.491629	4.49163	0
2021-09-26 03:25:00	4.49246	4.491713	4.49246	0
2021-09-26 03:30:00	4.49163	4.491713	4.49163	0
2021-09-26 03:35:00	4.49163	4.491713	4.49163	0
2021-09-26 03:40:00	4.49163	4.491713	4.49163	0
2021-09-26 03:45:00	4.49162	4.491712	4.49162	0
2021-09-26 03:50:00	4.49162	4.491711	4.49162	0
2021-09-26 03:55:00	4.4916	4.491708	4.4916	0
2021-09-26 04:00:00	4.49159	4.491704	4.49159	0
2021-09-26 04:05:00	4.49159	4.4917	4.49159	0
2021-09-26 04:10:00	4.49159	4.491696	4.49159	0
2021-09-26 04:15:00	4.49159	4.491609	4.49159	0
2021-09-26 04:20:00	4.49242	4.491688	4.49242	0
2021-09-26 04:25:00	4.49327	4.491852	4.49327	0
2021-09-26 04:30:00	4.4916	4.491849	4.4916	0
2021-09-26 04:35:00	4.4916	4.491847	4.4916	0
2021-09-26 04:40:00	4.4916	4.491845	4.4916	0
2021-09-26 04:45:00	4.49245	4.49193	4.49245	0
2021-09-26 04:50:00	4.49162	4.491933	4.49162	0
2021-09-26 04:55:00	4.49162	4.491936	4.49162	0
2021-09-26 05:00:00	4.49495	4.492272	4.49495	0
2021-09-26 05:05:00	4.49162	4.492275	4.49162	0
2021-09-26 05:10:00	4.49163	4.492196	4.49163	0
2021-09-26 05:15:00	4.49246	4.492115	4.49246	0
2021-09-26 05:20:00	4.49246	4.492201	4.49246	0
2021-09-26 05:25:00	4.49163	4.492204	4.49163	0
2021-09-26 05:30:00	4.49246	4.49229	4.49246	0
2021-09-26 05:35:00	4.49497	4.492542	4.49497	0
2021-09-26 05:40:00	4.49329	4.492709	4.49329	0
2021-09-26 05:45:00	4.49329	4.492876	4.49329	0
2021-09-26 05:50:00	4.49246	4.492627	4.49246	0
2021-09-26 05:55:00	4.49246	4.492711	4.49246	0
2021-09-26 06:00:00	4.49329	4.492877	4.49329	0
2021-09-26 06:05:00	4.49163	4.492794	4.49163	0
2021-09-26 06:10:00	4.49163	4.492711	4.49163	0
2021-09-26 06:15:00	4.49246	4.492794	4.49246	0
2021-09-26 06:20:00	4.49163	4.492711	4.49163	0
2021-09-26 06:25:00	4.49163	4.492377	4.49163	0
2021-09-26 06:30:00	4.49163	4.492211	4.49163	0
2021-09-26 06:35:00	4.49163	4.492045	4.49163	0
2021-09-26 06:40:00	4.49079	4.491878	4.49079	0
2021-09-26 06:45:00	4.49163	4.491795	4.49163	0
2021-09-26 06:50:00	4.49163	4.491629	4.49163	0
2021-09-26 06:55:00	4.49163	4.491629	4.49163	0
2021-09-26 07:00:00	4.49163	4.491629	4.49163	0
2021-09-26 07:05:00	4.49163	4.491546	4.49163	0
2021-09-26 07:10:00	4.48996	4.491379	4.48996	0
2021-09-26 07:15:00	4.49163	4.491379	4.49163	0
2021-09-26 07:20:00	4.49246	4.491462	4.49246	0
2021-09-26 07:25:00	4.49079	4.491378	4.49079	0
2021-09-26 07:30:00	4.49163	4.491462	4.49163	0
2021-09-26 07:35:00	4.49079	4.491378	4.49079	0
2021-09-26 07:40:00	4.49079	4.491294	4.49079	0
2021-09-26 07:45:00	4.49163	4.491294	4.49163	0
2021-09-26 07:50:00	4.49163	4.491294	4.49163	0
2021-09-26 07:55:00	4.48996	4.491127	4.48996	0
2021-09-26 08:00:00	4.49079	4.49121	4.49079	0
2021-09-26 08:05:00	4.48994	4.491041	4.48994	0
2021-09-26 08:10:00	4.4916	4.490955	4.4916	0
2021-09-26 08:15:00	4.49159	4.491035	4.49159	0
2021-09-26 08:20:00	4.49076	4.490948	4.49076	0
2021-09-26 08:25:00	4.48909	4.490778	4.48909	0
2021-09-26 08:30:00	4.49159	4.490858	4.49159	0
2021-09-26 08:35:00	4.49159	4.490854	4.49159	0
2021-09-26 08:40:00	4.4916	4.490851	4.4916	0
2021-09-26 08:45:00	4.4916	4.491015	4.4916	0
2021-09-26 08:50:00	4.4916	4.491096	4.4916	0
2021-09-26 08:55:00	4.4916	4.491262	4.4916	0
2021-09-26 09:00:00	4.49162	4.491264	4.49162	0
2021-09-26 09:05:00	4.49162	4.491267	4.49162	0
2021-09-26 09:10:00	4.49162	4.491353	4.49162	0
2021-09-26 09:15:00	4.49162	4.491606	4.49162	0
2021-09-26 09:20:00	4.49163	4.49161	4.49163	0
2021-09-26 09:25:00	4.49163	4.491614	4.49163	0
2021-09-26 09:30:00	4.49163	4.491617	4.49163	0
2021-09-26 09:35:00	4.49163	4.49162	4.49163	0
2021-09-26 09:40:00	4.49163	4.491623	4.49163	0
2021-09-26 09:45:00	4.49163	4.491626	4.49163	0
2021-09-26 09:50:00	4.49163	4.491627	4.49163	0
2021-09-26 09:55:00	4.49163	4.491628	4.49163	0
2021-09-26 10:00:00	4.49163	4.491629	4.49163	0
2021-09-26 10:05:00	4.48996	4.491463	4.48996	0
2021-09-26 10:10:00	4.49079	4.491379	4.49079	0
2021-09-26 10:15:00	4.49163	4.491379	4.49163	0
2021-09-26 10:20:00	4.49163	4.491379	4.49163	0
2021-09-26 10:25:00	4.49163	4.491379	4.49163	0
2021-09-26 10:30:00	4.49079	4.491295	4.49079	0
2021-09-26 10:35:00	4.49163	4.491295	4.49163	0
2021-09-26 10:40:00	4.49163	4.491295	4.49163	0
2021-09-26 10:45:00	4.49163	4.491295	4.49163	0
2021-09-26 10:50:00	4.49163	4.491295	4.49163	0
2021-09-26 10:55:00	4.48996	4.491295	4.48996	0
2021-09-26 11:00:00	4.49163	4.491379	4.49163	0
2021-09-26 11:05:00	4.49163	4.491379	4.49163	0
2021-09-26 11:10:00	4.49163	4.491379	4.49163	0
2021-09-26 11:15:00	4.49163	4.491379	4.49163	0
2021-09-26 11:20:00	4.49163	4.491463	4.49163	0
2021-09-26 11:25:00	4.49163	4.491463	4.49163	0
2021-09-26 11:30:00	4.49163	4.491463	4.49163	0
2021-09-26 11:35:00	4.49163	4.491463	4.49163	0
2021-09-26 11:40:00	4.48996	4.491296	4.48996	0
2021-09-26 11:45:00	4.49163	4.491463	4.49163	0
2021-09-26 11:50:00	4.48996	4.491296	4.48996	0
2021-09-26 11:55:00	4.49079	4.491212	4.49079	0
2021-09-26 12:00:00	4.49163	4.491212	4.49163	0
2021-09-26 12:05:00	4.49163	4.491212	4.49163	0
2021-09-26 12:10:00	4.49163	4.491212	4.49163	0
2021-09-26 12:15:00	4.49329	4.491378	4.49329	0
2021-09-26 12:20:00	4.49079	4.491294	4.49079	0
2021-09-26 12:25:00	4.49079	4.49121	4.49079	0
2021-09-26 12:30:00	4.49162	4.491376	4.49162	0
2021-09-26 12:35:00	4.4916	4.491373	4.4916	0
2021-09-26 12:40:00	4.49159	4.491536	4.49159	0
2021-09-26 12:45:00	4.49159	4.491616	4.49159	0
2021-09-26 12:50:00	4.49159	4.491612	4.49159	0
2021-09-26 12:55:00	4.48992	4.491441	4.48992	0
2021-09-26 13:00:00	4.49076	4.491354	4.49076	0
2021-09-26 13:05:00	4.48992	4.491017	4.48992	0
2021-09-26 13:10:00	4.48992	4.49093	4.48992	0
2021-09-26 13:15:00	4.49158	4.491009	4.49158	0
2021-09-26 13:20:00	4.49158	4.491005	4.49158	0
2021-09-26 13:25:00	4.49158	4.491003	4.49158	0
2021-09-26 13:30:00	4.49158	4.491002	4.49158	0
2021-09-26 13:35:00	4.49242	4.491085	4.49242	0
2021-09-26 13:40:00	4.48992	4.490918	4.48992	0
2021-09-26 13:45:00	4.49159	4.491085	4.49159	0
2021-09-26 13:50:00	4.49076	4.491085	4.49076	0
2021-09-26 13:55:00	4.4916	4.491253	4.4916	0
2021-09-26 14:00:00	4.4916	4.491421	4.4916	0
2021-09-26 14:05:00	4.48994	4.491257	4.48994	0
2021-09-26 14:10:00	4.49162	4.491261	4.49162	0
2021-09-26 14:15:00	4.49079	4.491182	4.49079	0
2021-09-26 14:20:00	4.48996	4.49102	4.48996	0
2021-09-26 14:25:00	4.48912	4.49069	4.48912	0
2021-09-26 14:30:00	4.49163	4.490861	4.49163	0
2021-09-26 14:35:00	4.49163	4.490865	4.49163	0
2021-09-26 14:40:00	4.49163	4.490952	4.49163	0
2021-09-26 14:45:00	4.49163	4.490955	4.49163	0
2021-09-26 14:50:00	4.48996	4.490791	4.48996	0
2021-09-26 14:55:00	4.48996	4.490793	4.48996	0
2021-09-26 15:00:00	4.49163	4.490794	4.49163	0
2021-09-26 15:05:00	4.49163	4.490878	4.49163	0
2021-09-26 15:10:00	4.49163	4.491045	4.49163	0
2021-09-26 15:15:00	4.49163	4.491296	4.49163	0
2021-09-26 15:20:00	4.48996	4.491129	4.48996	0
2021-09-26 15:25:00	4.48996	4.490962	4.48996	0
2021-09-26 15:30:00	4.49163	4.490962	4.49163	0
2021-09-26 15:35:00	4.49163	4.490962	4.49163	0
2021-09-26 15:40:00	4.49163	4.491129	4.49163	0
2021-09-26 15:45:00	4.49163	4.491296	4.49163	0
2021-09-26 15:50:00	4.49079	4.491212	4.49079	0
2021-09-26 15:55:00	4.49163	4.491212	4.49163	0
2021-09-26 16:00:00	4.49246	4.491295	4.49246	0
2021-09-26 16:05:00	4.48912	4.491044	4.48912	0
2021-09-26 16:10:00	4.48994	4.491042	4.48994	0
2021-09-26 16:15:00	4.48993	4.491039	4.48993	0
2021-09-26 16:20:00	4.48993	4.490869	4.48993	0
2021-09-26 16:25:00	4.49159	4.490865	4.49159	0
2021-09-26 16:30:00	4.49159	4.490861	4.49159	0
2021-09-26 16:35:00	4.49159	4.490857	4.49159	0
2021-09-26 16:40:00	4.49159	4.490937	4.49159	0
2021-09-26 16:45:00	4.48993	4.490767	4.48993	0
2021-09-26 16:50:00	4.49076	4.490597	4.49076	0
2021-09-26 16:55:00	4.4916	4.490845	4.4916	0
2021-09-26 17:00:00	4.4916	4.491011	4.4916	0
2021-09-26 17:05:00	4.49162	4.49118	4.49162	0
2021-09-26 17:10:00	4.49079	4.491266	4.49079	0
2021-09-26 17:15:00	4.48996	4.491103	4.48996	0
2021-09-26 17:20:00	4.49079	4.491023	4.49079	0
2021-09-26 17:25:00	4.49079	4.490943	4.49079	0
2021-09-26 17:30:00	4.48996	4.49078	4.48996	0
2021-09-26 17:35:00	4.49163	4.49095	4.49163	0
2021-09-26 17:40:00	4.48996	4.49087	4.48996	0
2021-09-26 17:45:00	4.49079	4.490789	4.49079	0
2021-09-26 17:50:00	4.48996	4.490625	4.48996	0
2021-09-26 17:55:00	4.48912	4.490375	4.48912	0
2021-09-26 18:00:00	4.49079	4.490375	4.49079	0
2021-09-26 18:05:00	4.49079	4.490458	4.49079	0
2021-09-26 18:10:00	4.49163	4.490542	4.49163	0
2021-09-26 18:15:00	4.48996	4.490459	4.48996	0
2021-09-26 18:20:00	4.48912	4.490375	4.48912	0
2021-09-26 18:25:00	4.48996	4.490208	4.48996	0
2021-09-26 18:30:00	4.49079	4.490291	4.49079	0
2021-09-26 18:35:00	4.49163	4.490375	4.49163	0
2021-09-26 18:40:00	4.49246	4.490625	4.49246	0
2021-09-26 18:45:00	4.49163	4.490876	4.49163	0
2021-09-26 18:50:00	4.49079	4.490876	4.49079	0
2021-09-26 18:55:00	4.49163	4.49096	4.49163	0
2021-09-26 19:00:00	4.49163	4.49096	4.49163	0
2021-09-26 19:05:00	4.49163	4.491127	4.49163	0
2021-09-26 19:10:00	4.49079	4.491294	4.49079	0
2021-09-26 19:15:00	4.49163	4.491461	4.49163	0
2021-09-26 19:20:00	4.49163	4.491545	4.49163	0
2021-09-26 19:25:00	4.49079	4.491461	4.49079	0
2021-09-26 19:30:00	4.49246	4.491461	4.49246	0
2021-09-26 19:35:00	4.49163	4.491461	4.49163	0
2021-09-26 19:40:00	4.49163	4.491545	4.49163	0
2021-09-26 19:45:00	4.49163	4.491545	4.49163	0
2021-09-26 19:50:00	4.48996	4.491378	4.48996	0
2021-09-26 19:55:00	4.49079	4.491294	4.49079	0
2021-09-26 20:00:00	4.49163	4.491378	4.49163	0
2021-09-26 20:05:00	4.49163	4.491378	4.49163	0
2021-09-26 20:10:00	4.49163	4.491378	4.49163	0
2021-09-26 20:15:00	4.49163	4.491462	4.49163	0
2021-09-26 20:20:00	4.48996	4.491212	4.48996	0
2021-09-26 20:25:00	4.49079	4.491128	4.49079	0
2021-09-26 20:30:00	4.48996	4.490961	4.48996	0
2021-09-26 20:35:00	4.49079	4.490877	4.49079	0
2021-09-26 20:40:00	4.49163	4.491044	4.49163	0
2021-09-26 20:45:00	4.49246	4.491211	4.49246	0
2021-09-26 20:50:00	4.49079	4.491127	4.49079	0
2021-09-26 20:55:00	4.49163	4.491127	4.49163	0
2021-09-26 21:00:00	4.49163	4.491127	4.49163	0
2021-09-26 21:05:00	4.49079	4.491043	4.49079	0
2021-09-26 21:10:00	4.49163	4.49121	4.49163	0
2021-09-26 21:15:00	4.48996	4.491127	4.48996	0
2021-09-26 21:20:00	4.48996	4.491127	4.48996	0
2021-09-26 21:25:00	4.48996	4.491044	4.48996	0
2021-09-26 21:30:00	4.48996	4.490877	4.48996	0
2021-09-26 21:35:00	4.49079	4.49071	4.49079	0
2021-09-26 21:40:00	4.49162	4.490793	4.49162	0
2021-09-26 21:45:00	4.49328	4.490958	4.49328	0
2021-09-26 21:50:00	4.4916	4.490955	4.4916	0
2021-09-26 21:55:00	4.49244	4.49112	4.49244	0
2021-09-26 22:00:00	4.48909	4.490866	4.48909	0
2021-09-26 22:05:00	4.48992	4.490862	4.48992	0
2021-09-26 22:10:00	4.48992	4.490858	4.48992	0
2021-09-26 22:15:00	4.48993	4.490855	4.48993	0
2021-09-26 22:20:00	4.49076	4.490935	4.49076	0
2021-09-26 22:25:00	4.49158	4.491014	4.49158	0
2021-09-26 22:30:00	4.49075	4.490927	4.49075	0
2021-09-26 22:35:00	4.49158	4.490757	4.49158	0
2021-09-26 22:40:00	4.49241	4.490838	4.49241	0
2021-09-26 22:45:00	4.49325	4.490919	4.49325	0
2021-09-26 22:50:00	4.49075	4.491085	4.49075	0
2021-09-26 22:55:00	4.49075	4.491168	4.49075	0
2021-09-26 23:00:00	4.48993	4.491169	4.48993	0
2021-09-26 23:05:00	4.4916	4.491336	4.4916	0
2021-09-26 23:10:00	4.4916	4.49142	4.4916	0
2021-09-26 23:15:00	4.4916	4.491422	4.4916	0
2021-09-26 23:20:00	4.49162	4.491509	4.49162	0
2021-09-26 23:25:00	4.49079	4.49143	4.49079	0
2021-09-26 23:30:00	4.49162	4.491351	4.49162	0
2021-09-26 23:35:00	4.49079	4.491105	4.49079	0
2021-09-26 23:40:00	4.48994	4.491024	4.48994	0
2021-09-26 23:45:00	4.4916	4.491109	4.4916	0
2021-09-26 23:50:00	4.49327	4.491443	4.49327	0
2021-09-26 23:55:00	4.49242	4.491525	4.49242	0
2021-09-27 00:00:00	4.49325	4.49169	4.49325	0
2021-09-27 00:05:00	4.49076	4.491606	4.49076	0
2021-09-27 00:10:00	4.49159	4.491603	4.49159	0
2021-09-27 00:15:00	4.49244	4.491768	4.49244	0
2021-09-27 00:20:00	4.49244	4.49185	4.49244	0
2021-09-27 00:25:00	4.49077	4.491848	4.49077	0
2021-09-27 00:30:00	4.49328	4.492182	4.49328	0
2021-09-27 00:35:00	4.49079	4.492101	4.49079	0
2021-09-27 00:40:00	4.49162	4.491936	4.49162	0
2021-09-27 00:45:00	4.49245	4.491939	4.49245	0
2021-09-27 00:50:00	4.49079	4.491693	4.49079	0
2021-09-27 00:55:00	4.49163	4.49178	4.49163	0
2021-09-27 01:00:00	4.49246	4.491867	4.49246	0
2021-09-27 01:05:00	4.49163	4.491786	4.49163	0
2021-09-27 01:10:00	4.48996	4.491538	4.48996	0
2021-09-27 01:15:00	4.48996	4.491457	4.48996	0
2021-09-27 01:20:00	4.49079	4.491208	4.49079	0
2021-09-27 01:25:00	4.49079	4.491208	4.49079	0
2021-09-27 01:30:00	4.49079	4.491125	4.49079	0
2021-09-27 01:35:00	4.49079	4.490959	4.49079	0
2021-09-27 01:40:00	4.49079	4.490959	4.49079	0
2021-09-27 01:45:00	4.48996	4.490792	4.48996	0
2021-09-27 01:50:00	4.49079	4.490625	4.49079	0
2021-09-27 01:55:00	4.49079	4.490541	4.49079	0
2021-09-27 02:00:00	4.49163	4.490708	4.49163	0
2021-09-27 02:05:00	4.49079	4.490791	4.49079	0
2021-09-27 02:10:00	4.49079	4.490791	4.49079	0
2021-09-27 02:15:00	4.48996	4.490708	4.48996	0
2021-09-27 02:20:00	4.48996	4.490625	4.48996	0
2021-09-27 02:25:00	4.49163	4.490709	4.49163	0
2021-09-27 02:30:00	4.49163	4.490793	4.49163	0
2021-09-27 02:35:00	4.49246	4.491043	4.49246	0
2021-09-27 02:40:00	4.49329	4.491293	4.49329	0
2021-09-27 02:45:00	4.48996	4.49121	4.48996	0
2021-09-27 02:50:00	4.49079	4.491126	4.49079	0
2021-09-27 02:55:00	4.49329	4.491376	4.49329	0
2021-09-27 03:00:00	4.49329	4.491626	4.49329	0
2021-09-27 03:05:00	4.49163	4.491793	4.49163	0
2021-09-27 03:10:00	4.49246	4.492043	4.49246	0
2021-09-27 03:15:00	4.49329	4.492209	4.49329	0
2021-09-27 03:20:00	4.49163	4.492209	4.49163	0
2021-09-27 03:25:00	4.48996	4.491959	4.48996	0
2021-09-27 03:30:00	4.49163	4.491793	4.49163	0
2021-09-27 03:35:00	4.49163	4.49196	4.49163	0
2021-09-27 03:40:00	4.49163	4.492044	4.49163	0
2021-09-27 03:45:00	4.49163	4.491878	4.49163	0
2021-09-27 03:50:00	4.49163	4.491712	4.49163	0
2021-09-27 03:55:00	4.49079	4.491628	4.49079	0
2021-09-27 04:00:00	4.49163	4.491545	4.49163	0
2021-09-27 04:05:00	4.49079	4.491295	4.49079	0
2021-09-27 04:10:00	4.49163	4.491295	4.49163	0
2021-09-27 04:15:00	4.49163	4.491462	4.49163	0
2021-09-27 04:20:00	4.49163	4.491462	4.49163	0
2021-09-27 04:25:00	4.49329	4.491628	4.49329	0
2021-09-27 04:30:00	4.49329	4.491794	4.49329	0
2021-09-27 04:35:00	4.49246	4.491877	4.49246	0
2021-09-27 04:40:00	4.49163	4.491877	4.49163	0
2021-09-27 04:45:00	4.49329	4.492127	4.49329	0
2021-09-27 04:50:00	4.49163	4.492127	4.49163	0
2021-09-27 04:55:00	4.48996	4.492044	4.48996	0
2021-09-27 05:00:00	4.49079	4.49196	4.49079	0
2021-09-27 05:05:00	4.49163	4.49196	4.49163	0
2021-09-27 05:10:00	4.49079	4.491876	4.49079	0
2021-09-27 05:15:00	4.48996	4.491543	4.48996	0
2021-09-27 05:20:00	4.49329	4.491543	4.49329	0
2021-09-27 05:25:00	4.4958	4.491877	4.4958	0
2021-09-27 05:30:00	4.51749	4.494463	4.51749	0
2021-09-27 05:35:00	4.52833	4.497967	4.52833	0
2021-09-27 05:40:00	4.51581	4.500385	4.51581	0
2021-09-27 05:45:00	4.50078	4.501467	4.50078	0
2021-09-27 05:50:00	4.49494	4.501882	4.49494	0
2021-09-27 05:55:00	4.49242	4.501961	4.49242	0
2021-09-27 06:00:00	4.49076	4.501958	4.49076	0
2021-09-27 06:05:00	4.48992	4.501954	4.48992	0
2021-09-27 06:10:00	4.48909	4.501534	4.48909	0
2021-09-27 06:15:00	4.48993	4.500947	4.48993	0
2021-09-27 06:20:00	4.48827	4.498025	4.48827	0
2021-09-27 06:25:00	4.48827	4.494019	4.48827	0
2021-09-27 06:30:00	4.48994	4.491432	4.48994	0
2021-09-27 06:35:00	4.48827	4.490181	4.48827	0
2021-09-27 06:40:00	4.48911	4.489598	4.48911	0
2021-09-27 06:45:00	4.49079	4.489435	4.49079	0
2021-09-27 06:50:00	4.48828	4.489187	4.48828	0
2021-09-27 06:55:00	4.50831	4.491026	4.50831	0
2021-09-27 07:00:00	4.51999	4.494116	4.51999	0
2021-09-27 07:05:00	4.52583	4.497706	4.52583	0
2021-09-27 07:10:00	4.52416	4.501295	4.52416	0
2021-09-27 07:15:00	4.52499	4.504967	4.52499	0
2021-09-27 07:20:00	4.52833	4.508806	4.52833	0
2021-09-27 07:25:00	4.52917	4.512896	4.52917	0
2021-09-27 07:30:00	4.52833	4.516818	4.52833	0
2021-09-27 07:35:00	4.52833	4.520572	4.52833	0
2021-09-27 07:40:00	4.52833	4.524577	4.52833	0
2021-09-27 07:45:00	4.52667	4.526413	4.52667	0
2021-09-27 07:50:00	4.52499	4.526913	4.52499	0
2021-09-27 07:55:00	4.52333	4.526663	4.52333	0
2021-09-27 08:00:00	4.52333	4.52658	4.52333	0
2021-09-27 08:05:00	4.52166	4.526247	4.52166	0
2021-09-27 08:10:00	4.51165	4.524579	4.51165	0
2021-09-27 08:15:00	4.50997	4.522659	4.50997	0
2021-09-27 08:20:00	4.51163	4.520989	4.51163	0
2021-09-27 08:25:00	4.51414	4.51957	4.51414	0
2021-09-27 08:30:00	4.51914	4.518651	4.51914	0
2021-09-27 08:35:00	4.52163	4.518147	4.52163	0
2021-09-27 08:40:00	4.52163	4.517811	4.52163	0
2021-09-27 08:45:00	4.52246	4.517724	4.52246	0
2021-09-27 08:50:00	4.52246	4.517637	4.52246	0
2021-09-27 08:55:00	4.52246	4.517717	4.52246	0
2021-09-27 09:00:00	4.52163	4.518715	4.52163	0
2021-09-27 09:05:00	4.5158	4.519298	4.5158	0
2021-09-27 09:10:00	4.50745	4.51888	4.50745	0
2021-09-27 09:15:00	4.50913	4.518379	4.50913	0
2021-09-27 09:20:00	4.5083	4.517295	4.5083	0
2021-09-27 09:25:00	4.50914	4.516046	4.50914	0
2021-09-27 09:30:00	4.5108	4.514963	4.5108	0
2021-09-27 09:35:00	4.50497	4.513214	4.50497	0
2021-09-27 09:40:00	4.50748	4.511716	4.50748	0
2021-09-27 09:45:00	4.51332	4.510802	4.51332	0
2021-09-27 09:50:00	4.51498	4.510137	4.51498	0
2021-09-27 09:55:00	4.50831	4.509388	4.50831	0
2021-09-27 10:00:00	4.48996	4.507639	4.48996	0
2021-09-27 10:05:00	4.47995	4.504721	4.47995	0
2021-09-27 10:10:00	4.47411	4.501302	4.47411	0
2021-09-27 10:15:00	4.47411	4.497799	4.47411	0
2021-09-27 10:20:00	4.47494	4.494213	4.47494	0
2021-09-27 10:25:00	4.47494	4.49121	4.47494	0
2021-09-27 10:30:00	4.47494	4.487956	4.47494	0
2021-09-27 10:35:00	4.47494	4.484118	4.47494	0
2021-09-27 10:40:00	4.47661	4.480281	4.47661	0
2021-09-27 10:45:00	4.47744	4.477194	4.47744	0
2021-09-27 10:50:00	4.47494	4.475692	4.47494	0
2021-09-27 10:55:00	4.48328	4.476025	4.48328	0
2021-09-27 11:00:00	4.48829	4.477443	4.48829	0
2021-09-27 11:05:00	4.49163	4.479195	4.49163	0
2021-09-27 11:10:00	4.49996	4.481697	4.49996	0
2021-09-27 11:15:00	4.51165	4.485368	4.51165	0
2021-09-27 11:20:00	4.51581	4.489455	4.51581	0
2021-09-27 11:25:00	4.51165	4.493126	4.51165	0
2021-09-27 11:30:00	4.50247	4.495712	4.50247	0
2021-09-27 11:35:00	4.50164	4.498132	4.50164	0
2021-09-27 11:40:00	4.5033	4.500968	4.5033	0
2021-09-27 11:45:00	4.50748	4.503388	4.50748	0
2021-09-27 11:50:00	4.50414	4.504973	4.50414	0
2021-09-27 11:55:00	4.50831	4.506641	4.50831	0
2021-09-27 12:00:00	4.50164	4.506809	4.50164	0
2021-09-27 12:05:00	4.50497	4.506141	4.50497	0
2021-09-27 12:10:00	4.5033	4.50489	4.5033	0
2021-09-27 12:15:00	4.5033	4.504055	4.5033	0
2021-09-27 12:20:00	4.4983	4.503638	4.4983	0
2021-09-27 12:25:00	4.49913	4.503387	4.49913	0
2021-09-27 12:30:00	4.49495	4.502552	4.49495	0
2021-09-27 12:35:00	4.50495	4.502299	4.50495	0
2021-09-27 12:40:00	4.50495	4.50238	4.50495	0
2021-09-27 12:45:00	4.5016	4.501709	4.5016	0
2021-09-27 12:50:00	4.5016	4.501705	4.5016	0
2021-09-27 12:55:00	4.5016	4.501368	4.5016	0
2021-09-27 13:00:00	4.50829	4.501867	4.50829	0
2021-09-27 13:05:00	4.51245	4.502782	4.51245	0
2021-09-27 13:10:00	4.50996	4.503948	4.50996	0
2021-09-27 13:15:00	4.50579	4.504614	4.50579	0
2021-09-27 13:20:00	4.50829	4.505948	4.50829	0
2021-09-27 13:25:00	4.4891	4.504363	4.4891	0
2021-09-27 13:30:00	4.47908	4.501776	4.47908	0
2021-09-27 13:35:00	4.4749	4.499106	4.4749	0
2021-09-27 13:40:00	4.4749	4.496436	4.4749	0
2021-09-27 13:45:00	4.4749	4.493766	4.4749	0
2021-09-27 13:50:00	4.4749	4.490427	4.4749	0
2021-09-27 13:55:00	4.47491	4.486673	4.47491	0
2021-09-27 14:00:00	4.47657	4.483334	4.47657	0
2021-09-27 14:05:00	4.47576	4.480331	4.47576	0
2021-09-27 14:10:00	4.47659	4.477161	4.47659	0
2021-09-27 14:15:00	4.47492	4.475743	4.47492	0
2021-09-27 14:20:00	4.47826	4.475661	4.47826	0
2021-09-27 14:25:00	4.47827	4.475998	4.47827	0
2021-09-27 14:30:00	4.47827	4.476335	4.47827	0
2021-09-27 14:35:00	4.4791	4.476755	4.4791	0
2021-09-27 14:40:00	4.48078	4.477343	4.48078	0
2021-09-27 14:45:00	4.47995	4.477847	4.47995	0
2021-09-27 14:50:00	4.47995	4.478185	4.47995	0
2021-09-27 14:55:00	4.48161	4.47877	4.48161	0
2021-09-27 15:00:00	4.48161	4.479272	4.48161	0
2021-09-27 15:05:00	4.47995	4.479775	4.47995	0
2021-09-27 15:10:00	4.47995	4.479944	4.47995	0
2021-09-27 15:15:00	4.48161	4.480278	4.48161	0
2021-09-27 15:20:00	4.47995	4.480446	4.47995	0
2021-09-27 15:25:00	4.48161	4.480697	4.48161	0
2021-09-27 15:30:00	4.48161	4.48078	4.48161	0
2021-09-27 15:35:00	4.48245	4.48103	4.48245	0
2021-09-27 15:40:00	4.48328	4.481363	4.48328	0
2021-09-27 15:45:00	4.48245	4.481447	4.48245	0
2021-09-27 15:50:00	4.48245	4.481531	4.48245	0
2021-09-27 15:55:00	4.48496	4.482032	4.48496	0
2021-09-27 16:00:00	4.48496	4.482533	4.48496	0
2021-09-27 16:05:00	4.48496	4.482868	4.48496	0
2021-09-27 16:10:00	4.48496	4.483369	4.48496	0
2021-09-27 16:15:00	4.48411	4.483619	4.48411	0
2021-09-27 16:20:00	4.48496	4.483954	4.48496	0
2021-09-27 16:25:00	4.48496	4.484205	4.48496	0
2021-09-27 16:30:00	4.48411	4.484288	4.48411	0
2021-09-27 16:35:00	4.48328	4.484371	4.48328	0
2021-09-27 16:40:00	4.48496	4.484622	4.48496	0
2021-09-27 16:45:00	4.48496	4.484622	4.48496	0
2021-09-27 16:50:00	4.48328	4.484454	4.48328	0
2021-09-27 16:55:00	4.48496	4.484454	4.48496	0
2021-09-27 17:00:00	4.48579	4.484537	4.48579	0
2021-09-27 17:05:00	4.48662	4.484788	4.48662	0
2021-09-27 17:10:00	4.48829	4.485121	4.48829	0
2021-09-27 17:15:00	4.48662	4.485287	4.48662	0
2021-09-27 17:20:00	4.48662	4.485538	4.48662	0
2021-09-27 17:25:00	4.48745	4.485955	4.48745	0
2021-09-27 17:30:00	4.48496	4.485955	4.48496	0
2021-09-27 17:35:00	4.48579	4.486038	4.48579	0
2021-09-27 17:40:00	4.48411	4.486121	4.48411	0
2021-09-27 17:45:00	4.48493	4.486118	4.48493	0
2021-09-27 17:50:00	4.48493	4.486032	4.48493	0
2021-09-27 17:55:00	4.48659	4.486029	4.48659	0
2021-09-27 18:00:00	4.48743	4.485943	4.48743	0
2021-09-27 18:05:00	4.48826	4.486107	4.48826	0
2021-09-27 18:10:00	4.48826	4.486271	4.48826	0
2021-09-27 18:15:00	4.48826	4.486352	4.48826	0
2021-09-27 18:20:00	4.48993	4.486849	4.48993	0
2021-09-27 18:25:00	4.48827	4.487097	4.48827	0
2021-09-27 18:30:00	4.48827	4.487513	4.48827	0
2021-09-27 18:35:00	4.48827	4.487847	4.48827	0
2021-09-27 18:40:00	4.48828	4.488182	4.48828	0
2021-09-27 18:45:00	4.48745	4.488268	4.48745	0
2021-09-27 18:50:00	4.48745	4.48827	4.48745	0
2021-09-27 18:55:00	4.48828	4.488272	4.48828	0
2021-09-27 19:00:00	4.48828	4.488274	4.48828	0
2021-09-27 19:05:00	4.48829	4.488277	4.48829	0
2021-09-27 19:10:00	4.48829	4.488113	4.48829	0
2021-09-27 19:15:00	4.48829	4.488115	4.48829	0
2021-09-27 19:20:00	4.48912	4.4882	4.48912	0
2021-09-27 19:25:00	4.48829	4.488202	4.48829	0
2021-09-27 19:30:00	4.48912	4.488286	4.48912	0
2021-09-27 19:35:00	4.48912	4.488453	4.48912	0
2021-09-27 19:40:00	4.48829	4.488537	4.48829	0
2021-09-27 19:45:00	4.48829	4.488538	4.48829	0
2021-09-27 19:50:00	4.48912	4.488622	4.48912	0
2021-09-27 19:55:00	4.48996	4.488789	4.48996	0
2021-09-27 20:00:00	4.48829	4.488789	4.48829	0
2021-09-27 20:05:00	4.48996	4.488956	4.48996	0
2021-09-27 20:10:00	4.49079	4.489123	4.49079	0
2021-09-27 20:15:00	4.48996	4.48929	4.48996	0
2021-09-27 20:20:00	4.48996	4.489374	4.48996	0
2021-09-27 20:25:00	4.48745	4.489207	4.48745	0
2021-09-27 20:30:00	4.48745	4.489123	4.48745	0
2021-09-27 20:35:00	4.48912	4.489206	4.48912	0
2021-09-27 20:40:00	4.48996	4.48929	4.48996	0
2021-09-27 20:45:00	4.49079	4.489373	4.49079	0
2021-09-27 20:50:00	4.49079	4.489623	4.49079	0
2021-09-27 20:55:00	4.49079	4.489706	4.49079	0
2021-09-27 21:00:00	4.48993	4.48962	4.48993	0
2021-09-27 21:05:00	4.4891	4.489534	4.4891	0
2021-09-27 21:10:00	4.48909	4.489447	4.48909	0
2021-09-27 21:15:00	4.48992	4.489694	4.48992	0
2021-09-27 21:20:00	4.48909	4.489858	4.48909	0
2021-09-27 21:25:00	4.49076	4.490022	4.49076	0
2021-09-27 21:30:00	4.49076	4.490102	4.49076	0
2021-09-27 21:35:00	4.4916	4.490183	4.4916	0
2021-09-27 21:40:00	4.48827	4.489931	4.48827	0
2021-09-27 21:45:00	4.48911	4.489763	4.48911	0
2021-09-27 21:50:00	4.49162	4.489932	4.49162	0
2021-09-27 21:55:00	4.49079	4.490101	4.49079	0
2021-09-27 22:00:00	4.49162	4.490354	4.49162	0
2021-09-27 22:05:00	4.49079	4.490441	4.49079	0
2021-09-27 22:10:00	4.49162	4.490694	4.49162	0
2021-09-27 22:15:00	4.48996	4.490614	4.48996	0
2021-09-27 22:20:00	4.49163	4.490701	4.49163	0
2021-09-27 22:25:00	4.48829	4.49037	4.48829	0
2021-09-27 22:30:00	4.48996	4.490539	4.48996	0
2021-09-27 22:35:00	4.49163	4.490791	4.49163	0
2021-09-27 22:40:00	4.49163	4.490792	4.49163	0
2021-09-27 22:45:00	4.49163	4.490876	4.49163	0
2021-09-27 22:50:00	4.49079	4.490793	4.49079	0
2021-09-27 22:55:00	4.49163	4.490877	4.49163	0
2021-09-27 23:00:00	4.49329	4.491044	4.49329	0
2021-09-27 23:05:00	4.49163	4.491211	4.49163	0
2021-09-27 23:10:00	4.48996	4.491044	4.48996	0
2021-09-27 23:15:00	4.49079	4.491294	4.49079	0
2021-09-27 23:20:00	4.49163	4.491461	4.49163	0
2021-09-27 23:25:00	4.49163	4.491461	4.49163	0
2021-09-27 23:30:00	4.49329	4.491627	4.49329	0
2021-09-27 23:35:00	4.49163	4.491627	4.49163	0
2021-09-27 23:40:00	4.49163	4.491711	4.49163	0
2021-09-27 23:45:00	4.49163	4.491711	4.49163	0
2021-09-27 23:50:00	4.49079	4.491461	4.49079	0
2021-09-27 23:55:00	4.49163	4.491461	4.49163	0
2021-09-28 00:00:00	4.49162	4.491627	4.49162	0
2021-09-28 00:05:00	4.4916	4.491708	4.4916	0
2021-09-28 00:10:00	4.48993	4.491538	4.48993	0
2021-09-28 00:15:00	4.48993	4.491368	4.48993	0
2021-09-28 00:20:00	4.49159	4.491198	4.49159	0
2021-09-28 00:25:00	4.49159	4.491194	4.49159	0
2021-09-28 00:30:00	4.49159	4.49119	4.49159	0
2021-09-28 00:35:00	4.48993	4.49102	4.48993	0
2021-09-28 00:40:00	4.4916	4.491101	4.4916	0
2021-09-28 00:45:00	4.4916	4.491098	4.4916	0
2021-09-28 00:50:00	4.4916	4.491096	4.4916	0
2021-09-28 00:55:00	4.48909	4.490845	4.48909	0
2021-09-28 01:00:00	4.48909	4.490761	4.48909	0
2021-09-28 01:05:00	4.49158	4.490926	4.49158	0
2021-09-28 01:10:00	4.49242	4.491009	4.49242	0
2021-09-28 01:15:00	4.49158	4.491008	4.49158	0
2021-09-28 01:20:00	4.49325	4.491174	4.49325	0
2021-09-28 01:25:00	4.48993	4.491174	4.48993	0
2021-09-28 01:30:00	4.48993	4.491007	4.48993	0
2021-09-28 01:35:00	4.49327	4.491174	4.49327	0
2021-09-28 01:40:00	4.4916	4.491174	4.4916	0
2021-09-28 01:45:00	4.49242	4.491507	4.49242	0
2021-09-28 01:50:00	4.49075	4.491673	4.49075	0
2021-09-28 01:55:00	4.49242	4.491757	4.49242	0
2021-09-28 02:00:00	4.49158	4.491673	4.49158	0
2021-09-28 02:05:00	4.49158	4.491673	4.49158	0
2021-09-28 02:10:00	4.49159	4.491507	4.49159	0
2021-09-28 02:15:00	4.49159	4.491673	4.49159	0
2021-09-28 02:20:00	4.49159	4.491839	4.49159	0
2021-09-28 02:25:00	4.49327	4.491839	4.49327	0
2021-09-28 02:30:00	4.49411	4.49209	4.49411	0
2021-09-28 02:35:00	4.49495	4.492343	4.49495	0
2021-09-28 02:40:00	4.49412	4.49268	4.49412	0
2021-09-28 02:45:00	4.49245	4.492683	4.49245	0
2021-09-28 02:50:00	4.49162	4.492687	4.49162	0
2021-09-28 02:55:00	4.49162	4.492691	4.49162	0
2021-09-28 03:00:00	4.49329	4.492861	4.49329	0
2021-09-28 03:05:00	4.49246	4.492948	4.49246	0
2021-09-28 03:10:00	4.49329	4.493118	4.49329	0
2021-09-28 03:15:00	4.49329	4.49312	4.49329	0
2021-09-28 03:20:00	4.49163	4.492872	4.49163	0
2021-09-28 03:25:00	4.49246	4.492623	4.49246	0
2021-09-28 03:30:00	4.49163	4.492374	4.49163	0
2021-09-28 03:35:00	4.49163	4.492292	4.49163	0
2021-09-28 03:40:00	4.49163	4.492293	4.49163	0
2021-09-28 03:45:00	4.49329	4.49246	4.49329	0
2021-09-28 03:50:00	4.49329	4.49246	4.49329	0
2021-09-28 03:55:00	4.49079	4.492293	4.49079	0
2021-09-28 04:00:00	4.49163	4.492127	4.49163	0
2021-09-28 04:05:00	4.49163	4.491961	4.49163	0
2021-09-28 04:10:00	4.49246	4.492044	4.49246	0
2021-09-28 04:15:00	4.49163	4.491961	4.49163	0
2021-09-28 04:20:00	4.49162	4.49196	4.49162	0
2021-09-28 04:25:00	4.4916	4.491957	4.4916	0
2021-09-28 04:30:00	4.4941	4.492204	4.4941	0
2021-09-28 04:35:00	4.49408	4.492283	4.49408	0
2021-09-28 04:40:00	4.4949	4.492444	4.4949	0
2021-09-28 04:45:00	4.49155	4.49252	4.49155	0
2021-09-28 04:50:00	4.49155	4.492512	4.49155	0
2021-09-28 04:55:00	4.49323	4.492672	4.49323	0
2021-09-28 05:00:00	4.49323	4.492749	4.49323	0
2021-09-28 05:05:00	4.49324	4.49291	4.49324	0
2021-09-28 05:10:00	4.49325	4.493073	4.49325	0
2021-09-28 05:15:00	4.49242	4.493155	4.49242	0
2021-09-28 05:20:00	4.49159	4.492904	4.49159	0
2021-09-28 05:25:00	4.49244	4.49274	4.49244	0
2021-09-28 05:30:00	4.49077	4.492327	4.49077	0
2021-09-28 05:35:00	4.49162	4.492334	4.49162	0
2021-09-28 05:40:00	4.49245	4.492424	4.49245	0
2021-09-28 05:45:00	4.49329	4.49243	4.49329	0
2021-09-28 05:50:00	4.49162	4.492269	4.49162	0
2021-09-28 05:55:00	4.49329	4.492274	4.49329	0
2021-09-28 06:00:00	4.49329	4.492278	4.49329	0
2021-09-28 06:05:00	4.49329	4.492365	4.49329	0
2021-09-28 06:10:00	4.49079	4.492285	4.49079	0
2021-09-28 06:15:00	4.48996	4.492037	4.48996	0
2021-09-28 06:20:00	4.49079	4.492039	4.49079	0
2021-09-28 06:25:00	4.49163	4.49204	4.49163	0
2021-09-28 06:30:00	4.49329	4.492124	4.49329	0
2021-09-28 06:35:00	4.49329	4.492124	4.49329	0
2021-09-28 06:40:00	4.49329	4.492291	4.49329	0
2021-09-28 06:45:00	4.49329	4.492291	4.49329	0
2021-09-28 06:50:00	4.49246	4.492208	4.49246	0
2021-09-28 06:55:00	4.49163	4.492042	4.49163	0
2021-09-28 07:00:00	4.49163	4.492126	4.49163	0
2021-09-28 07:05:00	4.49163	4.492293	4.49163	0
2021-09-28 07:10:00	4.49412	4.492626	4.49412	0
2021-09-28 07:15:00	4.49412	4.492875	4.49412	0
2021-09-28 07:20:00	4.49246	4.492792	4.49246	0
2021-09-28 07:25:00	4.49497	4.49296	4.49497	0
2021-09-28 07:30:00	4.49329	4.49296	4.49329	0
2021-09-28 07:35:00	4.49163	4.492794	4.49163	0
2021-09-28 07:40:00	4.49163	4.492711	4.49163	0
2021-09-28 07:45:00	4.49163	4.492711	4.49163	0
2021-09-28 07:50:00	4.49163	4.492711	4.49163	0
2021-09-28 07:55:00	4.49163	4.492711	4.49163	0
2021-09-28 08:00:00	4.49163	4.492462	4.49163	0
2021-09-28 08:05:00	4.49246	4.492296	4.49246	0
2021-09-28 08:10:00	4.49246	4.492296	4.49246	0
2021-09-28 08:15:00	4.49163	4.491962	4.49163	0
2021-09-28 08:20:00	4.49163	4.491796	4.49163	0
2021-09-28 08:25:00	4.49162	4.491795	4.49162	0
2021-09-28 08:30:00	4.49328	4.49196	4.49328	0
2021-09-28 08:35:00	4.49494	4.492291	4.49494	0
2021-09-28 08:40:00	4.49159	4.492287	4.49159	0
2021-09-28 08:45:00	4.49242	4.492366	4.49242	0
2021-09-28 08:50:00	4.49159	4.492362	4.49159	0
2021-09-28 08:55:00	4.49327	4.492443	4.49327	0
2021-09-28 09:00:00	4.49327	4.492524	4.49327	0
2021-09-28 09:05:00	4.4941	4.492771	4.4941	0
2021-09-28 09:10:00	4.4916	4.492768	4.4916	0
2021-09-28 09:15:00	4.4916	4.492766	4.4916	0
2021-09-28 09:20:00	4.49328	4.492766	4.49328	0
2021-09-28 09:25:00	4.49162	4.492434	4.49162	0
2021-09-28 09:30:00	4.49162	4.492437	4.49162	0
2021-09-28 09:35:00	4.49162	4.492357	4.49162	0
2021-09-28 09:40:00	4.48996	4.492194	4.48996	0
2021-09-28 09:45:00	4.48996	4.491863	4.48996	0
2021-09-28 09:50:00	4.48996	4.491532	4.48996	0
2021-09-28 09:55:00	4.49079	4.491201	4.49079	0
2021-09-28 10:00:00	4.49163	4.491204	4.49163	0
2021-09-28 10:05:00	4.49163	4.491207	4.49163	0
2021-09-28 10:10:00	4.49163	4.491042	4.49163	0
2021-09-28 10:15:00	4.48996	4.490876	4.48996	0
2021-09-28 10:20:00	4.49163	4.490877	4.49163	0
2021-09-28 10:25:00	4.49163	4.490878	4.49163	0
2021-09-28 10:30:00	4.49329	4.491211	4.49329	0
2021-09-28 10:35:00	4.49246	4.491461	4.49246	0
2021-09-28 10:40:00	4.49246	4.491711	4.49246	0
2021-09-28 10:45:00	4.49163	4.491795	4.49163	0
2021-09-28 10:50:00	4.49246	4.491878	4.49246	0
2021-09-28 10:55:00	4.49163	4.491878	4.49163	0
2021-09-28 11:00:00	4.49246	4.491961	4.49246	0
2021-09-28 11:05:00	4.49246	4.492211	4.49246	0
2021-09-28 11:10:00	4.49163	4.492211	4.49163	0
2021-09-28 11:15:00	4.49163	4.492211	4.49163	0
2021-09-28 11:20:00	4.49163	4.492045	4.49163	0
2021-09-28 11:25:00	4.48996	4.491795	4.48996	0
2021-09-28 11:30:00	4.48996	4.491545	4.48996	0
2021-09-28 11:35:00	4.49079	4.491461	4.49079	0
2021-09-28 11:40:00	4.48996	4.491211	4.48996	0
2021-09-28 11:45:00	4.49163	4.491211	4.49163	0
2021-09-28 11:50:00	4.49079	4.491044	4.49079	0
2021-09-28 11:55:00	4.48996	4.490794	4.48996	0
2021-09-28 12:00:00	4.49163	4.490794	4.49163	0
2021-09-28 12:05:00	4.49163	4.490794	4.49163	0
2021-09-28 12:10:00	4.49163	4.490794	4.49163	0
2021-09-28 12:15:00	4.49163	4.490961	4.49163	0
2021-09-28 12:20:00	4.49163	4.491128	4.49163	0
2021-09-28 12:25:00	4.49162	4.491211	4.49162	0
2021-09-28 12:30:00	4.49328	4.491543	4.49328	0
2021-09-28 12:35:00	4.4916	4.49154	4.4916	0
2021-09-28 12:40:00	4.49159	4.49162	4.49159	0
2021-09-28 12:45:00	4.49159	4.491783	4.49159	0
2021-09-28 12:50:00	4.49076	4.491696	4.49076	0
2021-09-28 12:55:00	4.49159	4.491692	4.49159	0
2021-09-28 13:00:00	4.49159	4.491688	4.49159	0
2021-09-28 13:05:00	4.4916	4.491685	4.4916	0
2021-09-28 13:10:00	4.4916	4.491682	4.4916	0
2021-09-28 13:15:00	4.49077	4.491597	4.49077	0
2021-09-28 13:20:00	4.4916	4.491429	4.4916	0
2021-09-28 13:25:00	4.49162	4.491431	4.49162	0
2021-09-28 13:30:00	4.49329	4.491601	4.49329	0
2021-09-28 13:35:00	4.49329	4.491771	4.49329	0
2021-09-28 13:40:00	4.49162	4.491857	4.49162	0
2021-09-28 13:45:00	4.49246	4.491944	4.49246	0
2021-09-28 13:50:00	4.49079	4.491864	4.49079	0
2021-09-28 13:55:00	4.48996	4.4917	4.48996	0
2021-09-28 14:00:00	4.49079	4.491619	4.49079	0
2021-09-28 14:05:00	4.49329	4.491871	4.49329	0
2021-09-28 14:10:00	4.49246	4.491957	4.49246	0
2021-09-28 14:15:00	4.49329	4.492124	4.49329	0
2021-09-28 14:20:00	4.49246	4.492041	4.49246	0
2021-09-28 14:25:00	4.48996	4.491708	4.48996	0
2021-09-28 14:30:00	4.49163	4.491709	4.49163	0
2021-09-28 14:35:00	4.49163	4.491626	4.49163	0
2021-09-28 14:40:00	4.49163	4.49171	4.49163	0
2021-09-28 14:45:00	4.49163	4.491877	4.49163	0
2021-09-28 14:50:00	4.49163	4.491961	4.49163	0
2021-09-28 14:55:00	4.49329	4.491961	4.49329	0
2021-09-28 15:00:00	4.49328	4.492043	4.49328	0
2021-09-28 15:05:00	4.49328	4.492042	4.49328	0
2021-09-28 15:10:00	4.49244	4.49204	4.49244	0
2021-09-28 15:15:00	4.49327	4.492371	4.49327	0
2021-09-28 15:20:00	4.49327	4.492535	4.49327	0
2021-09-28 15:25:00	4.49327	4.492699	4.49327	0
2021-09-28 15:30:00	4.49327	4.492863	4.49327	0
2021-09-28 15:35:00	4.49159	4.492859	4.49159	0
2021-09-28 15:40:00	4.48993	4.492689	4.48993	0
2021-09-28 15:45:00	4.48994	4.492354	4.48994	0
2021-09-28 15:50:00	4.4916	4.492186	4.4916	0
2021-09-28 15:55:00	4.48994	4.491852	4.48994	0
2021-09-28 16:00:00	4.49162	4.49177	4.49162	0
2021-09-28 16:05:00	4.49329	4.491772	4.49329	0
2021-09-28 16:10:00	4.49246	4.491691	4.49246	0
2021-09-28 16:15:00	4.49329	4.491693	4.49329	0
2021-09-28 16:20:00	4.49246	4.491612	4.49246	0
2021-09-28 16:25:00	4.49329	4.491782	4.49329	0
2021-09-28 16:30:00	4.49412	4.492201	4.49412	0
2021-09-28 16:35:00	4.49163	4.49237	4.49163	0
2021-09-28 16:40:00	4.49163	4.492373	4.49163	0
2021-09-28 16:45:00	4.49412	4.492791	4.49412	0
2021-09-28 16:50:00	4.49245	4.492874	4.49245	0
2021-09-28 16:55:00	4.49327	4.492872	4.49327	0
2021-09-28 17:00:00	4.49325	4.492951	4.49325	0
2021-09-28 17:05:00	4.49323	4.492945	4.49323	0
2021-09-28 17:10:00	4.49155	4.492854	4.49155	0
2021-09-28 17:15:00	4.49072	4.492597	4.49072	0
2021-09-28 17:20:00	4.49155	4.49234	4.49155	0
2021-09-28 17:25:00	4.49157	4.492334	4.49157	0
2021-09-28 17:30:00	4.49157	4.492328	4.49157	0
2021-09-28 17:35:00	4.48991	4.491907	4.48991	0
2021-09-28 17:40:00	4.49075	4.491737	4.49075	0
2021-09-28 17:45:00	4.48993	4.491403	4.48993	0
2021-09-28 17:50:00	4.48993	4.491071	4.48993	0
2021-09-28 17:55:00	4.49077	4.490825	4.49077	0
2021-09-28 18:00:00	4.49162	4.490832	4.49162	0
2021-09-28 18:05:00	4.49162	4.490922	4.49162	0
2021-09-28 18:10:00	4.49245	4.491012	4.49245	0
2021-09-28 18:15:00	4.49162	4.491017	4.49162	0
2021-09-28 18:20:00	4.49162	4.491022	4.49162	0
2021-09-28 18:25:00	4.49163	4.491194	4.49163	0
2021-09-28 18:30:00	4.49163	4.491282	4.49163	0
2021-09-28 18:35:00	4.49163	4.491452	4.49163	0
2021-09-28 18:40:00	4.49163	4.491622	4.49163	0
2021-09-28 18:45:00	4.49163	4.491708	4.49163	0
2021-09-28 18:50:00	4.49329	4.491875	4.49329	0
2021-09-28 18:55:00	4.49163	4.491876	4.49163	0
2021-09-28 19:00:00	4.49163	4.491794	4.49163	0
2021-09-28 19:05:00	4.49163	4.491795	4.49163	0
2021-09-28 19:10:00	4.49163	4.491796	4.49163	0
2021-09-28 19:15:00	4.49246	4.491879	4.49246	0
2021-09-28 19:20:00	4.49163	4.491879	4.49163	0
2021-09-28 19:25:00	4.49163	4.491879	4.49163	0
2021-09-28 19:30:00	4.48996	4.491712	4.48996	0
2021-09-28 19:35:00	4.49163	4.491712	4.49163	0
2021-09-28 19:40:00	4.49079	4.491462	4.49079	0
2021-09-28 19:45:00	4.49079	4.491378	4.49079	0
2021-09-28 19:50:00	4.48996	4.491211	4.48996	0
2021-09-28 19:55:00	4.49163	4.491211	4.49163	0
2021-09-28 20:00:00	4.49246	4.491294	4.49246	0
2021-09-28 20:05:00	4.49163	4.491211	4.49163	0
2021-09-28 20:10:00	4.48996	4.491044	4.48996	0
2021-09-28 20:15:00	4.49163	4.491044	4.49163	0
2021-09-28 20:20:00	4.49329	4.491377	4.49329	0
2021-09-28 20:25:00	4.49329	4.491543	4.49329	0
2021-09-28 20:30:00	4.49246	4.49171	4.49246	0
2021-09-28 20:35:00	4.49329	4.49196	4.49329	0
2021-09-28 20:40:00	4.49329	4.492293	4.49329	0
2021-09-28 20:45:00	4.49246	4.492376	4.49246	0
2021-09-28 20:50:00	4.49163	4.492293	4.49163	0
2021-09-28 20:55:00	4.48996	4.492126	4.48996	0
2021-09-28 21:00:00	4.49163	4.492293	4.49163	0
2021-09-28 21:05:00	4.49163	4.492293	4.49163	0
2021-09-28 21:10:00	4.49163	4.492127	4.49163	0
2021-09-28 21:15:00	4.49163	4.491961	4.49163	0
2021-09-28 21:20:00	4.49329	4.492044	4.49329	0
2021-09-28 21:25:00	4.49412	4.492127	4.49412	0
2021-09-28 21:30:00	4.49497	4.492295	4.49497	0
2021-09-28 21:35:00	4.49163	4.492212	4.49163	0
2021-09-28 21:40:00	4.49412	4.492461	4.49412	0
2021-09-28 21:45:00	4.49329	4.492794	4.49329	0
2021-09-28 21:50:00	4.49163	4.492794	4.49163	0
2021-09-28 21:55:00	4.49163	4.492794	4.49163	0
2021-09-28 22:00:00	4.49163	4.492794	4.49163	0
2021-09-28 22:05:00	4.49329	4.49296	4.49329	0
2021-09-28 22:10:00	4.49329	4.49296	4.49329	0
2021-09-28 22:15:00	4.49079	4.492627	4.49079	0
2021-09-28 22:20:00	4.49163	4.492293	4.49163	0
2021-09-28 22:25:00	4.49079	4.492209	4.49079	0
2021-09-28 22:30:00	4.49163	4.49196	4.49163	0
2021-09-28 22:35:00	4.49163	4.491794	4.49163	0
2021-09-28 22:40:00	4.49163	4.491794	4.49163	0
2021-09-28 22:45:00	4.49163	4.491794	4.49163	0
2021-09-28 22:50:00	4.49162	4.491793	4.49162	0
2021-09-28 22:55:00	4.49162	4.491626	4.49162	0
2021-09-28 23:00:00	4.49244	4.491541	4.49244	0
2021-09-28 23:05:00	4.49327	4.491789	4.49327	0
2021-09-28 23:10:00	4.49327	4.491953	4.49327	0
2021-09-28 23:15:00	4.49159	4.492033	4.49159	0
2021-09-28 23:20:00	4.49076	4.491946	4.49076	0
2021-09-28 23:25:00	4.49076	4.491859	4.49076	0
2021-09-28 23:30:00	4.49159	4.491855	4.49159	0
2021-09-28 23:35:00	4.50161	4.492853	4.50161	0
2021-09-28 23:40:00	4.49745	4.493436	4.49745	0
2021-09-28 23:45:00	4.49494	4.493768	4.49494	0
2021-09-28 23:50:00	4.49495	4.494019	4.49495	0
2021-09-28 23:55:00	4.49329	4.494021	4.49329	0
2021-09-29 00:00:00	4.49412	4.494106	4.49412	0
2021-09-29 00:05:00	4.49246	4.494193	4.49246	0
2021-09-29 00:10:00	4.49162	4.494279	4.49162	0
2021-09-29 00:15:00	4.49246	4.494449	4.49246	0
2021-09-29 00:20:00	4.49329	4.494619	4.49329	0
2021-09-29 00:25:00	4.49246	4.493704	4.49246	0
2021-09-29 00:30:00	4.49329	4.493288	4.49329	0
2021-09-29 00:35:00	4.49163	4.492957	4.49163	0
2021-09-29 00:40:00	4.49246	4.492708	4.49246	0
2021-09-29 00:45:00	4.49329	4.492708	4.49329	0
2021-09-29 00:50:00	4.49329	4.492625	4.49329	0
2021-09-29 00:55:00	4.49329	4.492708	4.49329	0
2021-09-29 01:00:00	4.49329	4.492875	4.49329	0
2021-09-29 01:05:00	4.49163	4.492792	4.49163	0
2021-09-29 01:10:00	4.49329	4.492792	4.49329	0
2021-09-29 01:15:00	4.49412	4.492958	4.49412	0
2021-09-29 01:20:00	4.49163	4.492792	4.49163	0
2021-09-29 01:25:00	4.49412	4.493041	4.49412	0
2021-09-29 01:30:00	4.49079	4.492874	4.49079	0
2021-09-29 01:35:00	4.49246	4.492791	4.49246	0
2021-09-29 01:40:00	4.49329	4.492791	4.49329	0
2021-09-29 01:45:00	4.49329	4.492791	4.49329	0
2021-09-29 01:50:00	4.49329	4.492791	4.49329	0
2021-09-29 01:55:00	4.49497	4.493125	4.49497	0
2021-09-29 02:00:00	4.49497	4.493293	4.49497	0
2021-09-29 02:05:00	4.49329	4.49321	4.49329	0
2021-09-29 02:10:00	4.49497	4.493544	4.49497	0
2021-09-29 02:15:00	4.49079	4.493211	4.49079	0
2021-09-29 02:20:00	4.49163	4.493295	4.49163	0
2021-09-29 02:25:00	4.49163	4.493212	4.49163	0
2021-09-29 02:30:00	4.49412	4.493295	4.49412	0
2021-09-29 02:35:00	4.49163	4.493129	4.49163	0
2021-09-29 02:40:00	4.49329	4.493129	4.49329	0
2021-09-29 02:45:00	4.49329	4.492961	4.49329	0
2021-09-29 02:50:00	4.49246	4.49271	4.49246	0
2021-09-29 02:55:00	4.49329	4.49271	4.49329	0
2021-09-29 03:00:00	4.49497	4.49271	4.49497	0
2021-09-29 03:05:00	4.49497	4.493128	4.49497	0
2021-09-29 03:10:00	4.49163	4.493128	4.49163	0
2021-09-29 03:15:00	4.49246	4.493211	4.49246	0
2021-09-29 03:20:00	4.49329	4.493128	4.49329	0
2021-09-29 03:25:00	4.49163	4.493128	4.49163	0
2021-09-29 03:30:00	4.49163	4.492962	4.49163	0
2021-09-29 03:35:00	4.49329	4.492962	4.49329	0
2021-09-29 03:40:00	4.49163	4.492879	4.49163	0
2021-09-29 03:45:00	4.49329	4.492879	4.49329	0
2021-09-29 03:50:00	4.49246	4.492628	4.49246	0
2021-09-29 03:55:00	4.49163	4.492294	4.49163	0
2021-09-29 04:00:00	4.49246	4.492377	4.49246	0
2021-09-29 04:05:00	4.48996	4.492127	4.48996	0
2021-09-29 04:10:00	4.49163	4.491961	4.49163	0
2021-09-29 04:15:00	4.49163	4.491961	4.49163	0
2021-09-29 04:20:00	4.49163	4.491961	4.49163	0
2021-09-29 04:25:00	4.49329	4.491961	4.49329	0
2021-09-29 04:30:00	4.49411	4.492209	4.49411	0
2021-09-29 04:35:00	4.49411	4.492291	4.49411	0
2021-09-29 04:40:00	4.4941	4.492455	4.4941	0
2021-09-29 04:45:00	4.49159	4.492451	4.49159	0
2021-09-29 04:50:00	4.49159	4.492364	4.49159	0
2021-09-29 04:55:00	4.49327	4.492695	4.49327	0
2021-09-29 05:00:00	4.49327	4.492859	4.49327	0
2021-09-29 05:05:00	4.49327	4.493023	4.49327	0
2021-09-29 05:10:00	4.49327	4.493187	4.49327	0
2021-09-29 05:15:00	4.4916	4.493018	4.4916	0
2021-09-29 05:20:00	4.49245	4.492852	4.49245	0
2021-09-29 05:25:00	4.49245	4.492686	4.49245	0
2021-09-29 05:30:00	4.49162	4.492438	4.49162	0
2021-09-29 05:35:00	4.48996	4.492275	4.48996	0
2021-09-29 05:40:00	4.49329	4.492445	4.49329	0
2021-09-29 05:45:00	4.50581	4.493699	4.50581	0
2021-09-29 05:50:00	4.52917	4.497289	4.52917	0
2021-09-29 05:55:00	4.53584	4.501546	4.53584	0
2021-09-29 06:00:00	4.53751	4.50597	4.53751	0
2021-09-29 06:05:00	4.53751	4.510561	4.53751	0
2021-09-29 06:10:00	4.52917	4.514233	4.52917	0
2021-09-29 06:15:00	4.52583	4.517571	4.52583	0
2021-09-29 06:20:00	4.52082	4.520491	4.52082	0
2021-09-29 06:25:00	4.50081	4.521576	4.50081	0
2021-09-29 06:30:00	4.48996	4.521243	4.48996	0
2021-09-29 06:35:00	4.5033	4.520992	4.5033	0
2021-09-29 06:40:00	4.50997	4.519072	4.50997	0
2021-09-29 06:45:00	4.51749	4.517237	4.51749	0
2021-09-29 06:50:00	4.52166	4.515652	4.52166	0
2021-09-29 06:55:00	4.52166	4.514067	4.52166	0
2021-09-29 07:00:00	4.51248	4.512398	4.51248	0
2021-09-29 07:05:00	4.49497	4.509312	4.49497	0
2021-09-29 07:10:00	4.48829	4.506059	4.48829	0
2021-09-29 07:15:00	4.48579	4.504557	4.48579	0
2021-09-29 07:20:00	4.48496	4.504057	4.48496	0
2021-09-29 07:25:00	4.48496	4.502223	4.48496	0
2021-09-29 07:30:00	4.48411	4.499637	4.48411	0
2021-09-29 07:35:00	4.48496	4.496384	4.48496	0
2021-09-29 07:40:00	4.48496	4.492714	4.48496	0
2021-09-29 07:45:00	4.48496	4.489044	4.48496	0
2021-09-29 07:50:00	4.48496	4.486292	4.48496	0
2021-09-29 07:55:00	4.48411	4.485206	4.48411	0
2021-09-29 08:00:00	4.48496	4.484873	4.48496	0
2021-09-29 08:05:00	4.50081	4.486375	4.50081	0
2021-09-29 08:10:00	4.49497	4.487376	4.49497	0
2021-09-29 08:15:00	4.48996	4.487876	4.48996	0
2021-09-29 08:20:00	4.48829	4.488294	4.48829	0
2021-09-29 08:25:00	4.48829	4.488627	4.48829	0
2021-09-29 08:30:00	4.48745	4.488876	4.48745	0
2021-09-29 08:35:00	4.48829	4.489209	4.48829	0
2021-09-29 08:40:00	4.48745	4.489458	4.48745	0
2021-09-29 08:45:00	4.48662	4.489709	4.48662	0
2021-09-29 08:50:00	4.49163	4.490376	4.49163	0
2021-09-29 08:55:00	4.48996	4.489291	4.48996	0
2021-09-29 09:00:00	4.48829	4.488623	4.48829	0
2021-09-29 09:05:00	4.48829	4.488456	4.48829	0
2021-09-29 09:10:00	4.48829	4.488456	4.48829	0
2021-09-29 09:15:00	4.48829	4.488456	4.48829	0
2021-09-29 09:20:00	4.48829	4.48854	4.48829	0
2021-09-29 09:25:00	4.48829	4.48854	4.48829	0
2021-09-29 09:30:00	4.48745	4.48854	4.48745	0
2021-09-29 09:35:00	4.48745	4.488623	4.48745	0
2021-09-29 09:40:00	4.48662	4.488122	4.48662	0
2021-09-29 09:45:00	4.48745	4.487871	4.48745	0
2021-09-29 09:50:00	4.48829	4.487871	4.48829	0
2021-09-29 09:55:00	4.48745	4.487787	4.48745	0
2021-09-29 10:00:00	4.48745	4.487703	4.48745	0
2021-09-29 10:05:00	4.48996	4.48787	4.48996	0
2021-09-29 10:10:00	4.48996	4.488037	4.48996	0
2021-09-29 10:15:00	4.48829	4.488037	4.48829	0
2021-09-29 10:20:00	4.48829	4.488121	4.48829	0
2021-09-29 10:25:00	4.48829	4.488205	4.48829	0
2021-09-29 10:30:00	4.48829	4.488372	4.48829	0
2021-09-29 10:35:00	4.48829	4.488456	4.48829	0
2021-09-29 10:40:00	4.48829	4.488456	4.48829	0
2021-09-29 10:45:00	4.48828	4.488539	4.48828	0
2021-09-29 10:50:00	4.49162	4.488956	4.49162	0
2021-09-29 10:55:00	4.49828	4.489788	4.49828	0
2021-09-29 11:00:00	4.49327	4.490119	4.49327	0
2021-09-29 11:05:00	4.49159	4.490449	4.49159	0
2021-09-29 11:10:00	4.48992	4.490612	4.48992	0
2021-09-29 11:15:00	4.48992	4.490775	4.48992	0
2021-09-29 11:20:00	4.48993	4.490939	4.48993	0
2021-09-29 11:25:00	4.48993	4.491103	4.48993	0
2021-09-29 11:30:00	4.48993	4.491267	4.48993	0
2021-09-29 11:35:00	4.48994	4.491433	4.48994	0
2021-09-29 11:40:00	4.48994	4.491265	4.48994	0
2021-09-29 11:45:00	4.48994	4.490431	4.48994	0
2021-09-29 11:50:00	4.48994	4.490098	4.48994	0
2021-09-29 11:55:00	4.48828	4.489767	4.48828	0
2021-09-29 12:00:00	4.49495	4.49027	4.49495	0
2021-09-29 12:05:00	4.4983	4.491108	4.4983	0
2021-09-29 12:10:00	4.52166	4.494281	4.52166	0
2021-09-29 12:15:00	4.53751	4.499039	4.53751	0
2021-09-29 12:20:00	4.54168	4.504214	4.54168	0
2021-09-29 12:25:00	4.51666	4.506886	4.51666	0
2021-09-29 12:30:00	4.50997	4.508889	4.50997	0
2021-09-29 12:35:00	4.49996	4.509891	4.49996	0
2021-09-29 12:40:00	4.49163	4.51006	4.49163	0
2021-09-29 12:45:00	4.48829	4.510061	4.48829	0
2021-09-29 12:50:00	4.48662	4.509228	4.48662	0
2021-09-29 12:55:00	4.48496	4.507894	4.48496	0
2021-09-29 13:00:00	4.48662	4.50439	4.48662	0
2021-09-29 13:05:00	4.48496	4.499135	4.48496	0
2021-09-29 13:10:00	4.48579	4.493546	4.48579	0
2021-09-29 13:15:00	4.48496	4.490376	4.48496	0
2021-09-29 13:20:00	4.48662	4.488041	4.48662	0
2021-09-29 13:25:00	4.48662	4.486707	4.48662	0
2021-09-29 13:30:00	4.48829	4.486373	4.48829	0
2021-09-29 13:35:00	4.48662	4.486206	4.48662	0
2021-09-29 13:40:00	4.48662	4.486206	4.48662	0
2021-09-29 13:45:00	4.48662	4.486372	4.48662	0
2021-09-29 13:50:00	4.48745	4.486455	4.48745	0
2021-09-29 13:55:00	4.48745	4.486704	4.48745	0
2021-09-29 14:00:00	4.48662	4.486787	4.48662	0
2021-09-29 14:05:00	4.48829	4.48712	4.48829	0
2021-09-29 14:10:00	4.48996	4.487454	4.48996	0
2021-09-29 14:15:00	4.48996	4.487788	4.48996	0
2021-09-29 14:20:00	4.48912	4.487871	4.48912	0
2021-09-29 14:25:00	4.48996	4.488205	4.48996	0
2021-09-29 14:30:00	4.48996	4.488539	4.48996	0
2021-09-29 14:35:00	4.48912	4.488789	4.48912	0
2021-09-29 14:40:00	4.48745	4.488789	4.48745	0
2021-09-29 14:45:00	4.48829	4.488873	4.48829	0
2021-09-29 14:50:00	4.48829	4.48904	4.48829	0
2021-09-29 14:55:00	4.48996	4.489207	4.48996	0
2021-09-29 15:00:00	4.48828	4.489039	4.48828	0
2021-09-29 15:05:00	4.4891	4.488953	4.4891	0
2021-09-29 15:10:00	4.48993	4.489034	4.48993	0
2021-09-29 15:15:00	4.48993	4.489031	4.48993	0
2021-09-29 15:20:00	4.48909	4.488944	4.48909	0
2021-09-29 15:25:00	4.48992	4.489024	4.48992	0
2021-09-29 15:30:00	4.48993	4.489272	4.48993	0
2021-09-29 15:35:00	4.48993	4.489436	4.48993	0
2021-09-29 15:40:00	4.48993	4.4896	4.48993	0
2021-09-29 15:45:00	4.48994	4.489598	4.48994	0
2021-09-29 15:50:00	4.48994	4.489764	4.48994	0
2021-09-29 15:55:00	4.48994	4.489848	4.48994	0
2021-09-29 16:00:00	4.48911	4.489766	4.48911	0
2021-09-29 16:05:00	4.48996	4.489769	4.48996	0
2021-09-29 16:10:00	4.48996	4.489856	4.48996	0
2021-09-29 16:15:00	4.48912	4.489776	4.48912	0
2021-09-29 16:20:00	4.48996	4.489779	4.48996	0
2021-09-29 16:25:00	4.48996	4.489782	4.48996	0
2021-09-29 16:30:00	4.48996	4.489785	4.48996	0
2021-09-29 16:35:00	4.48996	4.489787	4.48996	0
2021-09-29 16:40:00	4.48996	4.489789	4.48996	0
2021-09-29 16:45:00	4.49246	4.490041	4.49246	0
2021-09-29 16:50:00	4.49079	4.490209	4.49079	0
2021-09-29 16:55:00	4.49163	4.490376	4.49163	0
2021-09-29 17:00:00	4.48996	4.490376	4.48996	0
2021-09-29 17:05:00	4.49245	4.490709	4.49245	0
2021-09-29 17:10:00	4.49327	4.49104	4.49327	0
2021-09-29 17:15:00	4.48993	4.491037	4.48993	0
2021-09-29 17:20:00	4.49327	4.491368	4.49327	0
2021-09-29 17:25:00	4.49242	4.491614	4.49242	0
2021-09-29 17:30:00	4.48993	4.491611	4.48993	0
2021-09-29 17:35:00	4.49076	4.491441	4.49076	0
2021-09-29 17:40:00	4.49327	4.491689	4.49327	0
2021-09-29 17:45:00	4.49159	4.491685	4.49159	0
2021-09-29 17:50:00	4.49158	4.491847	4.49158	0
2021-09-29 17:55:00	4.49157	4.491759	4.49157	0
2021-09-29 18:00:00	4.49239	4.491671	4.49239	0
2021-09-29 18:05:00	4.49239	4.491917	4.49239	0
2021-09-29 18:10:00	4.49322	4.491912	4.49322	0
2021-09-29 18:15:00	4.49322	4.491992	4.49322	0
2021-09-29 18:20:00	4.49323	4.492322	4.49323	0
2021-09-29 18:25:00	4.49323	4.492569	4.49323	0
2021-09-29 18:30:00	4.49323	4.492565	4.49323	0
2021-09-29 18:35:00	4.49323	4.492729	4.49323	0
2021-09-29 18:40:00	4.4924	4.492811	4.4924	0
2021-09-29 18:45:00	4.49072	4.492726	4.49072	0
2021-09-29 18:50:00	4.49324	4.492811	4.49324	0
2021-09-29 18:55:00	4.49324	4.492896	4.49324	0
2021-09-29 19:00:00	4.49325	4.492899	4.49325	0
2021-09-29 19:05:00	4.49325	4.492902	4.49325	0
2021-09-29 19:10:00	4.49327	4.492906	4.49327	0
2021-09-29 19:15:00	4.49327	4.49291	4.49327	0
2021-09-29 19:20:00	4.49327	4.492914	4.49327	0
2021-09-29 19:25:00	4.49325	4.492916	4.49325	0
2021-09-29 19:30:00	4.49325	4.493001	4.49325	0
2021-09-29 19:35:00	4.49408	4.493337	4.49408	0
2021-09-29 19:40:00	4.49325	4.493338	4.49325	0
2021-09-29 19:45:00	4.49325	4.493339	4.49325	0
2021-09-29 19:50:00	4.49325	4.493339	4.49325	0
2021-09-29 19:55:00	4.49327	4.493341	4.49327	0
2021-09-29 20:00:00	4.49327	4.493341	4.49327	0
2021-09-29 20:05:00	4.49328	4.493342	4.49328	0
2021-09-29 20:10:00	4.49328	4.493343	4.49328	0
2021-09-29 20:15:00	4.49328	4.493346	4.49328	0
2021-09-29 20:20:00	4.49494	4.493515	4.49494	0
2021-09-29 20:25:00	4.49327	4.493434	4.49327	0
2021-09-29 20:30:00	4.4941	4.493519	4.4941	0
2021-09-29 20:35:00	4.49408	4.493602	4.49408	0
2021-09-29 20:40:00	4.49325	4.493602	4.49325	0
2021-09-29 20:45:00	4.49325	4.4936	4.49325	0
2021-09-29 20:50:00	4.4941	4.493683	4.4941	0
2021-09-29 20:55:00	4.49327	4.493682	4.49327	0
2021-09-29 21:00:00	4.49327	4.493681	4.49327	0
2021-09-29 21:05:00	4.49328	4.493681	4.49328	0
2021-09-29 21:10:00	4.49328	4.493515	4.49328	0
2021-09-29 21:15:00	4.49328	4.493516	4.49328	0
2021-09-29 21:20:00	4.49329	4.493435	4.49329	0
2021-09-29 21:25:00	4.49329	4.493356	4.49329	0
2021-09-29 21:30:00	4.49329	4.49336	4.49329	0
2021-09-29 21:35:00	4.49329	4.493364	4.49329	0
2021-09-29 21:40:00	4.49329	4.493283	4.49329	0
2021-09-29 21:45:00	4.49329	4.493285	4.49329	0
2021-09-29 21:50:00	4.49412	4.49337	4.49412	0
2021-09-29 21:55:00	4.49412	4.493454	4.49412	0
2021-09-29 22:00:00	4.49246	4.493372	4.49246	0
2021-09-29 22:05:00	4.49329	4.493373	4.49329	0
2021-09-29 22:10:00	4.49329	4.493373	4.49329	0
2021-09-29 22:15:00	4.49329	4.493373	4.49329	0
2021-09-29 22:20:00	4.49329	4.493373	4.49329	0
2021-09-29 22:25:00	4.49246	4.49329	4.49246	0
2021-09-29 22:30:00	4.49246	4.493207	4.49246	0
2021-09-29 22:35:00	4.49163	4.493041	4.49163	0
2021-09-29 22:40:00	4.49329	4.492958	4.49329	0
2021-09-29 22:45:00	4.49412	4.492958	4.49412	0
2021-09-29 22:50:00	4.49329	4.493041	4.49329	0
2021-09-29 22:55:00	4.49329	4.493041	4.49329	0
2021-09-29 23:00:00	4.49329	4.493041	4.49329	0
2021-09-29 23:05:00	4.49412	4.493124	4.49412	0
2021-09-29 23:10:00	4.49412	4.493207	4.49412	0
2021-09-29 23:15:00	4.49329	4.49329	4.49329	0
2021-09-29 23:20:00	4.49329	4.493373	4.49329	0
2021-09-29 23:25:00	4.49329	4.493539	4.49329	0
2021-09-29 23:30:00	4.49329	4.493539	4.49329	0
2021-09-29 23:35:00	4.49329	4.493456	4.49329	0
2021-09-29 23:40:00	4.49497	4.493624	4.49497	0
2021-09-29 23:45:00	4.49412	4.493707	4.49412	0
2021-09-29 23:50:00	4.49412	4.49379	4.49412	0
2021-09-29 23:55:00	4.49328	4.493706	4.49328	0
2021-09-30 00:00:00	4.49244	4.493538	4.49244	0
2021-09-30 00:05:00	4.49327	4.493536	4.49327	0
2021-09-30 00:10:00	4.49493	4.4937	4.49493	0
2021-09-30 00:15:00	4.49327	4.493698	4.49327	0
2021-09-30 00:20:00	4.49327	4.493696	4.49327	0
2021-09-30 00:25:00	4.49327	4.493694	4.49327	0
2021-09-30 00:30:00	4.49327	4.493524	4.49327	0
2021-09-30 00:35:00	4.49328	4.49344	4.49328	0
2021-09-30 00:40:00	4.49494	4.493522	4.49494	0
2021-09-30 00:45:00	4.49495	4.493689	4.49495	0
2021-09-30 00:50:00	4.49495	4.49394	4.49495	0
2021-09-30 00:55:00	4.49329	4.493942	4.49329	0
2021-09-30 01:00:00	4.49329	4.493778	4.49329	0
2021-09-30 01:05:00	4.49329	4.49378	4.49329	0
2021-09-30 01:10:00	4.49328	4.493781	4.49328	0
2021-09-30 01:15:00	4.49494	4.493948	4.49494	0
2021-09-30 01:20:00	4.49327	4.493948	4.49327	0
2021-09-30 01:25:00	4.49493	4.494113	4.49493	0
2021-09-30 01:30:00	4.49325	4.493944	4.49325	0
2021-09-30 01:35:00	4.49327	4.493776	4.49327	0
2021-09-30 01:40:00	4.49493	4.493774	4.49493	0
2021-09-30 01:45:00	4.4941	4.493855	4.4941	0
2021-09-30 01:50:00	4.49327	4.493853	4.49327	0
2021-09-30 01:55:00	4.49494	4.494018	4.49494	0
2021-09-30 02:00:00	4.49494	4.494184	4.49494	0
2021-09-30 02:05:00	4.49578	4.494268	4.49578	0
2021-09-30 02:10:00	4.49495	4.494436	4.49495	0
2021-09-30 02:15:00	4.49329	4.494272	4.49329	0
2021-09-30 02:20:00	4.49329	4.494276	4.49329	0
2021-09-30 02:25:00	4.49329	4.494278	4.49329	0
2021-09-30 02:30:00	4.49497	4.494282	4.49497	0
2021-09-30 02:35:00	4.49497	4.494369	4.49497	0
2021-09-30 02:40:00	4.49663	4.494705	4.49663	0
2021-09-30 02:45:00	4.49497	4.494708	4.49497	0
2021-09-30 02:50:00	4.4958	4.494794	4.4958	0
2021-09-30 02:55:00	4.49412	4.494628	4.49412	0
2021-09-30 03:00:00	4.49412	4.494545	4.49412	0
2021-09-30 03:05:00	4.4958	4.494796	4.4958	0
2021-09-30 03:10:00	4.4958	4.495047	4.4958	0
2021-09-30 03:15:00	4.49412	4.49513	4.49412	0
2021-09-30 03:20:00	4.49497	4.49513	4.49497	0
2021-09-30 03:25:00	4.49497	4.49513	4.49497	0
2021-09-30 03:30:00	4.49329	4.494796	4.49329	0
2021-09-30 03:35:00	4.49497	4.494796	4.49497	0
2021-09-30 03:40:00	4.4958	4.494796	4.4958	0
2021-09-30 03:45:00	4.4958	4.494964	4.4958	0
2021-09-30 03:50:00	4.4958	4.495132	4.4958	0
2021-09-30 03:55:00	4.4958	4.495132	4.4958	0
2021-09-30 04:00:00	4.49497	4.495049	4.49497	0
2021-09-30 04:05:00	4.49663	4.4953	4.49663	0
2021-09-30 04:10:00	4.4958	4.495383	4.4958	0
2021-09-30 04:15:00	4.49663	4.495549	4.49663	0
2021-09-30 04:20:00	4.49663	4.495883	4.49663	0
2021-09-30 04:25:00	4.49663	4.496049	4.49663	0
2021-09-30 04:30:00	4.49663	4.496132	4.49663	0
2021-09-30 04:35:00	4.49329	4.495881	4.49329	0
2021-09-30 04:40:00	4.49497	4.495798	4.49497	0
2021-09-30 04:45:00	4.49497	4.495715	4.49497	0
2021-09-30 04:50:00	4.49663	4.495881	4.49663	0
2021-09-30 04:55:00	4.49497	4.495715	4.49497	0
2021-09-30 05:00:00	4.49497	4.495632	4.49497	0
2021-09-30 05:05:00	4.49329	4.495298	4.49329	0
2021-09-30 05:10:00	4.49329	4.494964	4.49329	0
2021-09-30 05:15:00	4.49663	4.494964	4.49663	0
2021-09-30 05:20:00	4.49663	4.494964	4.49663	0
2021-09-30 05:25:00	4.49663	4.495298	4.49663	0
2021-09-30 05:30:00	4.49663	4.495464	4.49663	0
2021-09-30 05:35:00	4.4958	4.495547	4.4958	0
2021-09-30 05:40:00	4.49663	4.495547	4.49663	0
2021-09-30 05:45:00	4.52416	4.498466	4.52416	0
2021-09-30 05:50:00	4.52917	4.501886	4.52917	0
2021-09-30 05:55:00	4.51832	4.504389	4.51832	0
2021-09-30 06:00:00	4.5033	4.50539	4.5033	0
2021-09-30 06:05:00	4.49663	4.50539	4.49663	0
2021-09-30 06:10:00	4.49329	4.505056	4.49329	0
2021-09-30 06:15:00	4.49329	4.504722	4.49329	0
2021-09-30 06:20:00	4.49329	4.504388	4.49329	0
2021-09-30 06:25:00	4.49246	4.504054	4.49246	0
2021-09-30 06:30:00	4.49246	4.503637	4.49246	0
2021-09-30 06:35:00	4.49246	4.500467	4.49246	0
2021-09-30 06:40:00	4.49246	4.496796	4.49246	0
2021-09-30 06:45:00	4.49329	4.494293	4.49329	0
2021-09-30 06:50:00	4.51082	4.495045	4.51082	0
2021-09-30 06:55:00	4.5033	4.495712	4.5033	0
2021-09-30 07:00:00	4.49663	4.496046	4.49663	0
2021-09-30 07:05:00	4.49412	4.496129	4.49412	0
2021-09-30 07:10:00	4.49329	4.496129	4.49329	0
2021-09-30 07:15:00	4.49329	4.496212	4.49329	0
2021-09-30 07:20:00	4.49246	4.496212	4.49246	0
2021-09-30 07:25:00	4.49329	4.496295	4.49329	0
2021-09-30 07:30:00	4.49246	4.496295	4.49246	0
2021-09-30 07:35:00	4.49079	4.496045	4.49079	0
2021-09-30 07:40:00	4.49079	4.494042	4.49079	0
2021-09-30 07:45:00	4.48996	4.492708	4.48996	0
2021-09-30 07:50:00	4.49079	4.492124	4.49079	0
2021-09-30 07:55:00	4.49329	4.492041	4.49329	0
2021-09-30 08:00:00	4.49329	4.492041	4.49329	0
2021-09-30 08:05:00	4.49163	4.491875	4.49163	0
2021-09-30 08:10:00	4.4983	4.492459	4.4983	0
2021-09-30 08:15:00	4.51498	4.494628	4.51498	0
2021-09-30 08:20:00	4.51832	4.497214	4.51832	0
2021-09-30 08:25:00	4.51999	4.500134	4.51999	0
2021-09-30 08:30:00	4.52667	4.503722	4.52667	0
2021-09-30 08:35:00	4.53	4.507726	4.53	0
2021-09-30 08:40:00	4.52499	4.511146	4.52499	0
2021-09-30 08:45:00	4.52667	4.514484	4.52667	0
2021-09-30 08:50:00	4.53334	4.518489	4.53334	0
2021-09-30 08:55:00	4.53	4.522326	4.53	0
2021-09-30 09:00:00	4.52917	4.525413	4.52917	0
2021-09-30 09:05:00	4.52416	4.526331	4.52416	0
2021-09-30 09:10:00	4.52082	4.526581	4.52082	0
2021-09-30 09:15:00	4.51749	4.526331	4.51749	0
2021-09-30 09:20:00	4.51748	4.525412	4.51748	0
2021-09-30 09:25:00	4.51663	4.524075	4.51663	0
2021-09-30 09:30:00	4.5133	4.522906	4.5133	0
2021-09-30 09:35:00	4.51328	4.521567	4.51328	0
2021-09-30 09:40:00	4.51829	4.520062	4.51829	0
2021-09-30 09:45:00	4.52163	4.519225	4.52163	0
2021-09-30 09:50:00	4.52329	4.518637	4.52329	0
2021-09-30 09:55:00	4.51829	4.51805	4.51829	0
2021-09-30 10:00:00	4.50244	4.516212	4.50244	0
2021-09-30 10:05:00	4.48744	4.513207	4.48744	0
2021-09-30 10:10:00	4.48077	4.509536	4.48077	0
2021-09-30 10:15:00	4.47993	4.505866	4.47993	0
2021-09-30 10:20:00	4.47993	4.502529	4.47993	0
2021-09-30 10:25:00	4.47993	4.499194	4.47993	0
2021-09-30 10:30:00	4.48161	4.495526	4.48161	0
2021-09-30 10:35:00	4.47995	4.491358	4.47995	0
2021-09-30 10:40:00	4.47995	4.487024	4.47995	0
2021-09-30 10:45:00	4.47995	4.48319	4.47995	0
2021-09-30 10:50:00	4.48078	4.481024	4.48078	0
2021-09-30 10:55:00	4.48078	4.480358	4.48078	0
2021-09-30 11:00:00	4.48245	4.480526	4.48245	0
2021-09-30 11:05:00	4.48245	4.480778	4.48245	0
2021-09-30 11:10:00	4.48245	4.48103	4.48245	0
2021-09-30 11:15:00	4.48411	4.481448	4.48411	0
2021-09-30 11:20:00	4.48328	4.481615	4.48328	0
2021-09-30 11:25:00	4.49079	4.482699	4.49079	0
2021-09-30 11:30:00	4.50664	4.485368	4.50664	0
2021-09-30 11:35:00	4.51666	4.489039	4.51666	0
2021-09-30 11:40:00	4.51999	4.49296	4.51999	0
2021-09-30 11:45:00	4.51999	4.496881	4.51999	0
2021-09-30 11:50:00	4.51415	4.500051	4.51415	0
2021-09-30 11:55:00	4.51082	4.502888	4.51082	0
2021-09-30 12:00:00	4.50997	4.50564	4.50997	0
2021-09-30 12:05:00	4.50748	4.507977	4.50748	0
2021-09-30 12:10:00	4.50497	4.510146	4.50497	0
2021-09-30 12:15:00	4.50997	4.512064	4.50997	0
2021-09-30 12:20:00	4.51082	4.512482	4.51082	0
2021-09-30 12:25:00	4.51666	4.512482	4.51666	0
2021-09-30 12:30:00	4.51415	4.511898	4.51415	0
2021-09-30 12:35:00	4.51415	4.511314	4.51415	0
2021-09-30 12:40:00	4.51498	4.511397	4.51498	0
2021-09-30 12:45:00	4.50831	4.511146	4.50831	0
2021-09-30 12:50:00	4.4958	4.509729	4.4958	0
2021-09-30 12:55:00	4.48996	4.507977	4.48996	0
2021-09-30 13:00:00	4.48662	4.506142	4.48662	0
2021-09-30 13:05:00	4.48662	4.503807	4.48662	0
2021-09-30 13:10:00	4.48829	4.501554	4.48829	0
2021-09-30 13:15:00	4.48745	4.498633	4.48745	0
2021-09-30 13:20:00	4.48912	4.49613	4.48912	0
2021-09-30 13:25:00	4.48996	4.493711	4.48996	0
2021-09-30 13:30:00	4.48996	4.491209	4.48996	0
2021-09-30 13:35:00	4.48996	4.489374	4.48996	0
2021-09-30 13:40:00	4.48996	4.48879	4.48996	0
2021-09-30 13:45:00	4.48996	4.48879	4.48996	0
2021-09-30 13:50:00	4.48996	4.489124	4.48996	0
2021-09-30 13:55:00	4.49079	4.489541	4.49079	0
2021-09-30 14:00:00	4.49079	4.489791	4.49079	0
2021-09-30 14:05:00	4.49163	4.490209	4.49163	0
2021-09-30 14:10:00	4.49329	4.490626	4.49329	0
2021-09-30 14:15:00	4.49246	4.490876	4.49246	0
2021-09-30 14:20:00	4.49246	4.491126	4.49246	0
2021-09-30 14:25:00	4.49246	4.491376	4.49246	0
2021-09-30 14:30:00	4.49329	4.491709	4.49329	0
2021-09-30 14:35:00	4.49329	4.492042	4.49329	0
2021-09-30 14:40:00	4.49329	4.492375	4.49329	0
2021-09-30 14:45:00	4.49329	4.492625	4.49329	0
2021-09-30 14:50:00	4.49329	4.492875	4.49329	0
2021-09-30 14:55:00	4.49497	4.493209	4.49497	0
2021-09-30 15:00:00	4.49412	4.493292	4.49412	0
2021-09-30 15:05:00	4.49329	4.493375	4.49329	0
2021-09-30 15:10:00	4.49497	4.493626	4.49497	0
2021-09-30 15:15:00	4.49497	4.493877	4.49497	0
2021-09-30 15:20:00	4.49412	4.49396	4.49412	0
2021-09-30 15:25:00	4.49497	4.494128	4.49497	0
2021-09-30 15:30:00	4.4958	4.494379	4.4958	0
2021-09-30 15:35:00	4.49497	4.494547	4.49497	0
2021-09-30 15:40:00	4.49412	4.49463	4.49412	0
2021-09-30 15:45:00	4.49497	4.49463	4.49497	0
2021-09-30 15:50:00	4.49329	4.494547	4.49329	0
2021-09-30 15:55:00	4.49497	4.494715	4.49497	0
2021-09-30 16:00:00	4.49663	4.494881	4.49663	0
2021-09-30 16:05:00	4.49747	4.495131	4.49747	0
2021-09-30 16:10:00	4.49663	4.495382	4.49663	0
2021-09-30 16:15:00	4.49663	4.495548	4.49663	0
2021-09-30 16:20:00	4.49663	4.495631	4.49663	0
2021-09-30 16:25:00	4.49497	4.495631	4.49497	0
2021-09-30 16:30:00	4.49497	4.495716	4.49497	0
2021-09-30 16:35:00	4.49663	4.495882	4.49663	0
2021-09-30 16:40:00	4.49747	4.4963	4.49747	0
2021-09-30 16:45:00	4.4958	4.496383	4.4958	0
2021-09-30 16:50:00	4.49663	4.496383	4.49663	0
2021-09-30 16:55:00	4.49663	4.496299	4.49663	0
2021-09-30 17:00:00	4.49663	4.496299	4.49663	0
2021-09-30 17:05:00	4.49663	4.496299	4.49663	0
2021-09-30 17:10:00	4.49663	4.496299	4.49663	0
2021-09-30 17:15:00	4.49747	4.496549	4.49747	0
2021-09-30 17:20:00	4.49663	4.496715	4.49663	0
2021-09-30 17:25:00	4.49747	4.496799	4.49747	0
2021-09-30 17:30:00	4.49913	4.496965	4.49913	0
2021-09-30 17:35:00	4.49996	4.497381	4.49996	0
2021-09-30 17:40:00	4.49996	4.497714	4.49996	0
2021-09-30 17:45:00	4.49913	4.497964	4.49913	0
2021-09-30 17:50:00	4.49996	4.498297	4.49996	0
2021-09-30 17:55:00	4.49996	4.49863	4.49996	0
2021-09-30 18:00:00	4.49996	4.498963	4.49996	0
2021-09-30 18:05:00	4.49913	4.499129	4.49913	0
2021-09-30 18:10:00	4.49996	4.499462	4.49996	0
2021-09-30 18:15:00	4.49913	4.499628	4.49913	0
2021-09-30 18:20:00	4.49663	4.499378	4.49663	0
2021-09-30 18:25:00	4.49663	4.499045	4.49663	0
2021-09-30 18:30:00	4.4983	4.498879	4.4983	0
2021-09-30 18:35:00	4.49996	4.498962	4.49996	0
2021-09-30 18:40:00	4.49996	4.498962	4.49996	0
2021-09-30 18:45:00	4.49663	4.498629	4.49663	0
2021-09-30 18:50:00	4.49996	4.498629	4.49996	0
2021-09-30 18:55:00	4.49996	4.498712	4.49996	0
2021-09-30 19:00:00	4.50081	4.498797	4.50081	0
2021-09-30 19:05:00	4.50081	4.498965	4.50081	0
2021-09-30 19:10:00	4.49996	4.499298	4.49996	0
2021-09-30 19:15:00	4.50081	4.499716	4.50081	0
2021-09-30 19:20:00	4.49996	4.499882	4.49996	0
2021-09-30 19:25:00	4.50081	4.499967	4.50081	0
2021-09-30 19:30:00	4.50081	4.500052	4.50081	0
2021-09-30 19:35:00	4.50081	4.50047	4.50081	0
2021-09-30 19:40:00	4.50247	4.500721	4.50247	0
2021-09-30 19:45:00	4.50081	4.500806	4.50081	0
2021-09-30 19:50:00	4.50164	4.500889	4.50164	0
2021-09-30 19:55:00	4.50164	4.500972	4.50164	0
2021-09-30 20:00:00	4.50247	4.501223	4.50247	0
2021-09-30 20:05:00	4.50164	4.501306	4.50164	0
2021-09-30 20:10:00	4.50247	4.501557	4.50247	0
2021-09-30 20:15:00	4.50164	4.50164	4.50164	0
2021-09-30 20:20:00	4.50164	4.501723	4.50164	0
2021-09-30 20:25:00	4.50164	4.501806	4.50164	0
2021-09-30 20:30:00	4.50164	4.501723	4.50164	0
2021-09-30 20:35:00	4.5033	4.501972	4.5033	0
2021-09-30 20:40:00	4.5033	4.502138	4.5033	0
2021-09-30 20:45:00	4.5033	4.502304	4.5033	0
2021-09-30 20:50:00	4.5033	4.502387	4.5033	0
2021-09-30 20:55:00	4.5033	4.502553	4.5033	0
2021-09-30 21:00:00	4.50164	4.50247	4.50164	0
2021-09-30 21:05:00	4.50164	4.50247	4.50164	0
2021-09-30 21:10:00	4.5033	4.502636	4.5033	0
2021-09-30 21:15:00	4.5033	4.502802	4.5033	0
2021-09-30 21:20:00	4.50247	4.502885	4.50247	0
2021-09-30 21:25:00	4.5033	4.502885	4.5033	0
2021-09-30 21:30:00	4.5033	4.502885	4.5033	0
2021-09-30 21:35:00	4.50247	4.502802	4.50247	0
2021-09-30 21:40:00	4.5033	4.502802	4.5033	0
2021-09-30 21:45:00	4.5033	4.502802	4.5033	0
2021-09-30 21:50:00	4.50164	4.502802	4.50164	0
2021-09-30 21:55:00	4.50164	4.502802	4.50164	0
2021-09-30 22:00:00	4.50247	4.502719	4.50247	0
2021-09-30 22:05:00	4.50247	4.502636	4.50247	0
2021-09-30 22:10:00	4.5033	4.502719	4.5033	0
2021-09-30 22:15:00	4.50164	4.502553	4.50164	0
2021-09-30 22:20:00	4.50247	4.50247	4.50247	0
2021-09-30 22:25:00	4.5033	4.502553	4.5033	0
2021-09-30 22:30:00	4.50164	4.502387	4.50164	0
2021-09-30 22:35:00	4.5033	4.502387	4.5033	0
2021-09-30 22:40:00	4.5033	4.502553	4.5033	0
2021-09-30 22:45:00	4.5033	4.502719	4.5033	0
2021-09-30 22:50:00	4.5033	4.502802	4.5033	0
2021-09-30 22:55:00	4.5033	4.502885	4.5033	0
2021-09-30 23:00:00	4.5033	4.502885	4.5033	0
2021-09-30 23:05:00	4.5033	4.503051	4.5033	0
2021-09-30 23:10:00	4.5033	4.503134	4.5033	0
2021-09-30 23:15:00	4.5033	4.503134	4.5033	0
2021-09-30 23:20:00	4.5033	4.5033	4.5033	0
2021-09-30 23:25:00	4.5033	4.5033	4.5033	0
2021-09-30 23:30:00	4.50414	4.503384	4.50414	0
2021-09-30 23:35:00	4.5033	4.503384	4.5033	0
2021-09-30 23:40:00	4.5033	4.503384	4.5033	0
2021-09-30 23:45:00	4.50329	4.503383	4.50329	0
2021-09-30 23:50:00	4.50327	4.50338	4.50327	0
2021-09-30 23:55:00	4.50327	4.503377	4.50327	0
2021-10-01 00:00:00	4.50327	4.503374	4.50327	0
2021-10-01 00:05:00	4.50327	4.503371	4.50327	0
2021-10-01 00:10:00	4.50411	4.503452	4.50411	0
2021-10-01 00:15:00	4.50327	4.503449	4.50327	0
2021-10-01 00:20:00	4.50327	4.503362	4.50327	0
2021-10-01 00:25:00	4.50329	4.503361	4.50329	0
2021-10-01 00:30:00	4.50329	4.50336	4.50329	0
2021-10-01 00:35:00	4.50413	4.503444	4.50413	0
2021-10-01 00:40:00	4.5033	4.503447	4.5033	0
2021-10-01 00:45:00	4.5033	4.50345	4.5033	0
2021-10-01 00:50:00	4.5033	4.503453	4.5033	0
2021-10-01 00:55:00	4.5033	4.503456	4.5033	0
2021-10-01 01:00:00	4.5033	4.503375	4.5033	0
2021-10-01 01:05:00	4.5033	4.503378	4.5033	0
2021-10-01 01:10:00	4.5033	4.503381	4.5033	0
2021-10-01 01:15:00	4.5033	4.503382	4.5033	0
2021-10-01 01:20:00	4.5033	4.503383	4.5033	0
2021-10-01 01:25:00	4.5033	4.5033	4.5033	0
2021-10-01 01:30:00	4.5033	4.5033	4.5033	0
2021-10-01 01:35:00	4.5033	4.5033	4.5033	0
2021-10-01 01:40:00	4.5033	4.5033	4.5033	0
2021-10-01 01:45:00	4.50329	4.503299	4.50329	0
2021-10-01 01:50:00	4.50327	4.503296	4.50327	0
2021-10-01 01:55:00	4.50327	4.503293	4.50327	0
2021-10-01 02:00:00	4.50327	4.50329	4.50327	0
2021-10-01 02:05:00	4.50411	4.503371	4.50411	0
2021-10-01 02:10:00	4.50411	4.503452	4.50411	0
2021-10-01 02:15:00	4.50327	4.503449	4.50327	0
2021-10-01 02:20:00	4.50327	4.503446	4.50327	0
2021-10-01 02:25:00	4.50329	4.503445	4.50329	0
2021-10-01 02:30:00	4.50329	4.503444	4.50329	0
2021-10-01 02:35:00	4.50329	4.503444	4.50329	0
2021-10-01 02:40:00	4.5033	4.503447	4.5033	0
2021-10-01 02:45:00	4.5033	4.50345	4.5033	0
2021-10-01 02:50:00	4.5033	4.503453	4.5033	0
2021-10-01 02:55:00	4.50497	4.503539	4.50497	0
2021-10-01 03:00:00	4.5033	4.503458	4.5033	0
2021-10-01 03:05:00	4.50414	4.503545	4.50414	0
2021-10-01 03:10:00	4.5033	4.503548	4.5033	0
2021-10-01 03:15:00	4.5033	4.503549	4.5033	0
2021-10-01 03:20:00	4.5033	4.50355	4.5033	0
2021-10-01 03:25:00	4.5033	4.503551	4.5033	0
2021-10-01 03:30:00	4.5033	4.503551	4.5033	0
2021-10-01 03:35:00	4.5033	4.503551	4.5033	0
2021-10-01 03:40:00	4.50414	4.503635	4.50414	0
2021-10-01 03:45:00	4.5033	4.503468	4.5033	0
2021-10-01 03:50:00	4.5033	4.503468	4.5033	0
2021-10-01 03:55:00	4.5033	4.503384	4.5033	0
2021-10-01 04:00:00	4.50414	4.503468	4.50414	0
2021-10-01 04:05:00	4.50414	4.503552	4.50414	0
2021-10-01 04:10:00	4.50497	4.503719	4.50497	0
2021-10-01 04:15:00	4.50497	4.503886	4.50497	0
2021-10-01 04:20:00	4.5033	4.503886	4.5033	0
2021-10-01 04:25:00	4.50497	4.504053	4.50497	0
2021-10-01 04:30:00	4.50497	4.504136	4.50497	0
2021-10-01 04:35:00	4.5033	4.504136	4.5033	0
2021-10-01 04:40:00	4.50581	4.504387	4.50581	0
2021-10-01 04:45:00	4.50581	4.504638	4.50581	0
2021-10-01 04:50:00	4.50497	4.504721	4.50497	0
2021-10-01 04:55:00	4.50497	4.504804	4.50497	0
2021-10-01 05:00:00	4.50497	4.504804	4.50497	0
2021-10-01 05:05:00	4.50497	4.504804	4.50497	0
2021-10-01 05:10:00	4.50497	4.504971	4.50497	0
2021-10-01 05:15:00	4.50581	4.505055	4.50581	0
2021-10-01 05:20:00	4.50497	4.505055	4.50497	0
2021-10-01 05:25:00	4.5033	4.505055	4.5033	0
2021-10-01 05:30:00	4.50414	4.504888	4.50414	0
2021-10-01 05:35:00	4.5033	4.504637	4.5033	0
2021-10-01 05:40:00	4.52499	4.506639	4.52499	0
2021-10-01 05:45:00	4.53583	4.509725	4.53583	0
2021-10-01 05:50:00	4.5208	4.511308	4.5208	0
2021-10-01 05:55:00	4.51078	4.511889	4.51078	0
2021-10-01 06:00:00	4.50661	4.512053	4.50661	0
2021-10-01 06:05:00	4.50494	4.511966	4.50494	0
2021-10-01 06:10:00	4.50494	4.511963	4.50494	0
2021-10-01 06:15:00	4.50327	4.51196	4.50327	0
2021-10-01 06:20:00	4.50327	4.511873	4.50327	0
2021-10-01 06:25:00	4.50329	4.511872	4.50329	0
2021-10-01 06:30:00	4.50329	4.509702	4.50329	0
2021-10-01 06:35:00	4.50329	4.506448	4.50329	0
2021-10-01 06:40:00	4.5033	4.504698	4.5033	0
2021-10-01 06:45:00	4.5033	4.50395	4.5033	0
2021-10-01 06:50:00	4.5033	4.503619	4.5033	0
2021-10-01 06:55:00	4.5033	4.503455	4.5033	0
2021-10-01 07:00:00	4.5033	4.503291	4.5033	0
2021-10-01 07:05:00	4.5033	4.503294	4.5033	0
2021-10-01 07:10:00	4.50414	4.503381	4.50414	0
2021-10-01 07:15:00	4.5033	4.503382	4.5033	0
2021-10-01 07:20:00	4.5033	4.503383	4.5033	0
2021-10-01 07:25:00	4.50414	4.503468	4.50414	0
2021-10-01 07:30:00	4.50414	4.503552	4.50414	0
2021-10-01 07:35:00	4.50497	4.503719	4.50497	0
2021-10-01 07:40:00	4.5033	4.503719	4.5033	0
2021-10-01 07:45:00	4.5033	4.503719	4.5033	0
2021-10-01 07:50:00	4.5033	4.503719	4.5033	0
2021-10-01 07:55:00	4.50247	4.503636	4.50247	0
2021-10-01 08:00:00	4.5033	4.503552	4.5033	0
2021-10-01 08:05:00	4.5033	4.503552	4.5033	0
2021-10-01 08:10:00	4.50414	4.503636	4.50414	0
2021-10-01 08:15:00	4.50497	4.503719	4.50497	0
2021-10-01 08:20:00	4.51666	4.504971	4.51666	0
2021-10-01 08:25:00	4.53417	4.507891	4.53417	0
2021-10-01 08:30:00	4.54168	4.511729	4.54168	0
2021-10-01 08:35:00	4.54668	4.516067	4.54668	0
2021-10-01 08:40:00	4.54168	4.519905	4.54168	0
2021-10-01 08:45:00	4.535	4.523158	4.535	0
2021-10-01 08:50:00	4.535	4.526328	4.535	0
2021-10-01 08:55:00	4.53584	4.529582	4.53584	0
2021-10-01 09:00:00	4.53	4.532168	4.53	0
2021-10-01 09:05:00	4.52833	4.534504	4.52833	0
2021-10-01 09:10:00	4.52917	4.535755	4.52917	0
2021-10-01 09:15:00	4.52583	4.534921	4.52583	0
2021-10-01 09:20:00	4.51749	4.532502	4.51749	0
2021-10-01 09:25:00	4.52833	4.530667	4.52833	0
2021-10-01 09:30:00	4.53667	4.530166	4.53667	0
2021-10-01 09:35:00	4.53751	4.530417	4.53751	0
2021-10-01 09:40:00	4.53751	4.530668	4.53751	0
2021-10-01 09:45:00	4.53751	4.530835	4.53751	0
2021-10-01 09:50:00	4.53584	4.531419	4.53584	0
2021-10-01 09:55:00	4.53835	4.532421	4.53835	0
2021-10-01 10:00:00	4.53918	4.533422	4.53918	0
2021-10-01 10:05:00	4.53751	4.53459	4.53751	0
2021-10-01 10:10:00	4.53751	4.536592	4.53751	0
2021-10-01 10:15:00	4.53835	4.537594	4.53835	0
2021-10-01 10:20:00	4.53918	4.537845	4.53918	0
2021-10-01 10:25:00	4.53918	4.538012	4.53918	0
2021-10-01 10:30:00	4.53835	4.538096	4.53835	0
2021-10-01 10:35:00	4.53667	4.538012	4.53667	0
2021-10-01 10:40:00	4.53667	4.538095	4.53667	0
2021-10-01 10:45:00	4.53667	4.537927	4.53667	0
2021-10-01 10:50:00	4.535	4.537509	4.535	0
2021-10-01 10:55:00	4.53417	4.537175	4.53417	0
2021-10-01 11:00:00	4.53584	4.537008	4.53584	0
2021-10-01 11:05:00	4.53417	4.53659	4.53417	0
2021-10-01 11:10:00	4.53417	4.536089	4.53417	0
2021-10-01 11:15:00	4.535	4.535671	4.535	0
2021-10-01 11:20:00	4.53251	4.535087	4.53251	0
2021-10-01 11:25:00	4.52833	4.534253	4.52833	0
2021-10-01 11:30:00	4.5275	4.533336	4.5275	0
2021-10-01 11:35:00	4.52917	4.532586	4.52917	0
2021-10-01 11:40:00	4.53166	4.532252	4.53166	0
2021-10-01 11:45:00	4.52499	4.531334	4.52499	0
2021-10-01 11:50:00	4.51666	4.529416	4.51666	0
2021-10-01 11:55:00	4.50497	4.526496	4.50497	0
2021-10-01 12:00:00	4.49079	4.522158	4.49079	0
2021-10-01 12:05:00	4.48662	4.51732	4.48662	0
2021-10-01 12:10:00	4.48411	4.51248	4.48411	0
2021-10-01 12:15:00	4.48328	4.507975	4.48328	0
2021-10-01 12:20:00	4.48496	4.503721	4.48496	0
2021-10-01 12:25:00	4.48496	4.4993	4.48496	0
2021-10-01 12:30:00	4.48496	4.49463	4.48496	0
2021-10-01 12:35:00	4.48579	4.49071	4.48579	0
2021-10-01 12:40:00	4.48745	4.487789	4.48745	0
2021-10-01 12:45:00	4.48745	4.486037	4.48745	0
2021-10-01 12:50:00	4.48829	4.485787	4.48829	0
2021-10-01 12:55:00	4.48829	4.485954	4.48829	0
2021-10-01 13:00:00	4.48829	4.486372	4.48829	0
2021-10-01 13:05:00	4.48996	4.48704	4.48996	0
2021-10-01 13:10:00	4.48829	4.487373	4.48829	0
2021-10-01 13:15:00	4.48912	4.487789	4.48912	0
2021-10-01 13:20:00	4.49079	4.488372	4.49079	0
2021-10-01 13:25:00	4.48996	4.488789	4.48996	0
2021-10-01 13:30:00	4.48996	4.48904	4.48996	0
2021-10-01 13:35:00	4.48996	4.489291	4.48996	0
2021-10-01 13:40:00	4.49079	4.489541	4.49079	0
2021-10-01 13:45:00	4.49163	4.489875	4.49163	0
2021-10-01 13:50:00	4.49163	4.490209	4.49163	0
2021-10-01 13:55:00	4.49163	4.490376	4.49163	0
2021-10-01 14:00:00	4.49079	4.490626	4.49079	0
2021-10-01 14:05:00	4.49079	4.490793	4.49079	0
2021-10-01 14:10:00	4.49329	4.491043	4.49329	0
2021-10-01 14:15:00	4.49329	4.491376	4.49329	0
2021-10-01 14:20:00	4.49329	4.491709	4.49329	0
2021-10-01 14:25:00	4.49329	4.492042	4.49329	0
2021-10-01 14:30:00	4.49412	4.492375	4.49412	0
2021-10-01 14:35:00	4.49497	4.492709	4.49497	0
2021-10-01 14:40:00	4.49329	4.492875	4.49329	0
2021-10-01 14:45:00	4.49329	4.493041	4.49329	0
2021-10-01 14:50:00	4.49412	4.493374	4.49412	0
2021-10-01 14:55:00	4.49497	4.493792	4.49497	0
2021-10-01 15:00:00	4.49497	4.49396	4.49497	0
2021-10-01 15:05:00	4.49497	4.494128	4.49497	0
2021-10-01 15:10:00	4.49497	4.494296	4.49497	0
2021-10-01 15:15:00	4.49497	4.494464	4.49497	0
2021-10-01 15:20:00	4.4958	4.494632	4.4958	0
2021-10-01 15:25:00	4.49497	4.494632	4.49497	0
2021-10-01 15:30:00	4.49663	4.494966	4.49663	0
2021-10-01 15:35:00	4.4958	4.495217	4.4958	0
2021-10-01 15:40:00	4.4958	4.495385	4.4958	0
2021-10-01 15:45:00	4.49663	4.495551	4.49663	0
2021-10-01 15:50:00	4.49663	4.495717	4.49663	0
2021-10-01 15:55:00	4.49663	4.495883	4.49663	0
2021-10-01 16:00:00	4.49663	4.496049	4.49663	0
2021-10-01 16:05:00	4.49663	4.496215	4.49663	0
2021-10-01 16:10:00	4.49747	4.496382	4.49747	0
2021-10-01 16:15:00	4.49747	4.496632	4.49747	0
2021-10-01 16:20:00	4.4983	4.496799	4.4983	0
2021-10-01 16:25:00	4.49663	4.496882	4.49663	0
2021-10-01 16:30:00	4.49747	4.497049	4.49747	0
2021-10-01 16:35:00	4.4983	4.497216	4.4983	0
2021-10-01 16:40:00	4.4983	4.497383	4.4983	0
2021-10-01 16:45:00	4.4983	4.49755	4.4983	0
2021-10-01 16:50:00	4.4983	4.497717	4.4983	0
2021-10-01 16:55:00	4.4983	4.497884	4.4983	0
2021-10-01 17:00:00	4.49913	4.49805	4.49913	0
2021-10-01 17:05:00	4.49913	4.498216	4.49913	0
2021-10-01 17:10:00	4.49996	4.498382	4.49996	0
2021-10-01 17:15:00	4.49996	4.498715	4.49996	0
2021-10-01 17:20:00	4.4983	4.498798	4.4983	0
2021-10-01 17:25:00	4.49913	4.498881	4.49913	0
2021-10-01 17:30:00	4.49913	4.498964	4.49913	0
2021-10-01 17:35:00	4.4983	4.498964	4.4983	0
2021-10-01 17:40:00	4.49996	4.49913	4.49996	0
2021-10-01 17:45:00	4.49996	4.499296	4.49996	0
2021-10-01 17:50:00	4.50081	4.499464	4.50081	0
2021-10-01 17:55:00	4.49913	4.499464	4.49913	0
2021-10-01 18:00:00	4.49996	4.499464	4.49996	0
2021-10-01 18:05:00	4.49996	4.499464	4.49996	0
2021-10-01 18:10:00	4.49913	4.499547	4.49913	0
2021-10-01 18:15:00	4.49913	4.499547	4.49913	0
2021-10-01 18:20:00	4.50081	4.499715	4.50081	0
2021-10-01 18:25:00	4.49996	4.499881	4.49996	0
2021-10-01 18:30:00	4.50081	4.499966	4.50081	0
2021-10-01 18:35:00	4.50081	4.500051	4.50081	0
2021-10-01 18:40:00	4.49996	4.499966	4.49996	0
2021-10-01 18:45:00	4.49996	4.500049	4.49996	0
2021-10-01 18:50:00	4.49996	4.500049	4.49996	0
2021-10-01 18:55:00	4.49996	4.500049	4.49996	0
2021-10-01 19:00:00	4.49996	4.500132	4.49996	0
2021-10-01 19:05:00	4.49996	4.500215	4.49996	0
2021-10-01 19:10:00	4.50081	4.500215	4.50081	0
2021-10-01 19:15:00	4.50081	4.5003	4.50081	0
2021-10-01 19:20:00	4.50164	4.500383	4.50164	0
2021-10-01 19:25:00	4.50164	4.500466	4.50164	0
2021-10-01 19:30:00	4.50164	4.500634	4.50164	0
2021-10-01 19:35:00	4.50081	4.500719	4.50081	0
2021-10-01 19:40:00	4.50081	4.500804	4.50081	0
2021-10-01 19:45:00	4.50247	4.501055	4.50247	0
2021-10-01 19:50:00	4.5033	4.501389	4.5033	0
2021-10-01 19:55:00	4.50247	4.50164	4.50247	0
2021-10-01 20:00:00	4.5033	4.501889	4.5033	0
2021-10-01 20:05:00	4.50081	4.501889	4.50081	0
2021-10-01 20:10:00	4.5033	4.502055	4.5033	0
2021-10-01 20:15:00	4.5033	4.502221	4.5033	0
2021-10-01 20:20:00	4.50247	4.502304	4.50247	0
2021-10-01 20:25:00	4.5033	4.502553	4.5033	0
2021-10-01 20:30:00	4.50164	4.502636	4.50164	0
2021-10-01 20:35:00	4.5033	4.502719	4.5033	0
2021-10-01 20:40:00	4.5033	4.502719	4.5033	0
2021-10-01 20:45:00	4.5033	4.502802	4.5033	0
2021-10-01 20:50:00	4.5033	4.502802	4.5033	0
2021-10-01 20:55:00	4.5033	4.503051	4.5033	0
2021-10-01 21:00:00	4.5033	4.503051	4.5033	0
2021-10-01 21:05:00	4.5033	4.503051	4.5033	0
2021-10-01 21:10:00	4.50164	4.502968	4.50164	0
2021-10-01 21:15:00	4.50164	4.502802	4.50164	0
2021-10-01 21:20:00	4.50247	4.502885	4.50247	0
2021-10-01 21:25:00	4.5033	4.502885	4.5033	0
2021-10-01 21:30:00	4.50497	4.503052	4.50497	0
2021-10-01 21:35:00	4.5033	4.503052	4.5033	0
2021-10-01 21:40:00	4.5033	4.503052	4.5033	0
2021-10-01 21:45:00	4.50497	4.503219	4.50497	0
2021-10-01 21:50:00	4.50414	4.503303	4.50414	0
2021-10-01 21:55:00	4.5033	4.503303	4.5033	0
2021-10-01 22:00:00	4.50164	4.503303	4.50164	0
2021-10-01 22:05:00	4.5033	4.503469	4.5033	0
2021-10-01 22:10:00	4.5033	4.503552	4.5033	0
2021-10-01 22:15:00	4.50414	4.503636	4.50414	0
2021-10-01 22:20:00	4.50414	4.503553	4.50414	0
2021-10-01 22:25:00	4.50414	4.503637	4.50414	0
2021-10-01 22:30:00	4.50497	4.503804	4.50497	0
2021-10-01 22:35:00	4.50414	4.503721	4.50414	0
2021-10-01 22:40:00	4.5033	4.503637	4.5033	0
2021-10-01 22:45:00	4.50414	4.503721	4.50414	0
2021-10-01 22:50:00	4.50414	4.503971	4.50414	0
2021-10-01 22:55:00	4.50497	4.504138	4.50497	0
2021-10-01 23:00:00	4.50414	4.504222	4.50414	0
2021-10-01 23:05:00	4.50497	4.504305	4.50497	0
2021-10-01 23:10:00	4.5033	4.504221	4.5033	0
2021-10-01 23:15:00	4.50414	4.504221	4.50414	0
2021-10-01 23:20:00	4.5033	4.504054	4.5033	0
2021-10-01 23:25:00	4.5033	4.50397	4.5033	0
2021-10-01 23:30:00	4.50414	4.504054	4.50414	0
2021-10-01 23:35:00	4.50414	4.504054	4.50414	0
2021-10-01 23:40:00	4.50497	4.504137	4.50497	0
2021-10-01 23:45:00	4.50497	4.504137	4.50497	0
2021-10-01 23:50:00	4.50497	4.50422	4.50497	0
2021-10-01 23:55:00	4.50497	4.50422	4.50497	0
2021-10-02 00:00:00	4.50497	4.504387	4.50497	0
2021-10-02 00:05:00	4.50497	4.50447	4.50497	0
2021-10-02 00:10:00	4.50497	4.504637	4.50497	0
2021-10-02 00:15:00	4.50497	4.504804	4.50497	0
2021-10-02 00:20:00	4.50497	4.504887	4.50497	0
2021-10-02 00:25:00	4.50497	4.50497	4.50497	0
2021-10-02 00:30:00	4.50497	4.50497	4.50497	0
2021-10-02 00:35:00	4.5033	4.504803	4.5033	0
2021-10-02 00:40:00	4.50414	4.50472	4.50414	0
2021-10-02 00:45:00	4.5033	4.504553	4.5033	0
2021-10-02 00:50:00	4.50497	4.504553	4.50497	0
2021-10-02 00:55:00	4.50497	4.504553	4.50497	0
2021-10-02 01:00:00	4.50497	4.504553	4.50497	0
2021-10-02 01:05:00	4.50581	4.504637	4.50581	0
2021-10-02 01:10:00	4.50497	4.504637	4.50497	0
2021-10-02 01:15:00	4.50664	4.504804	4.50664	0
2021-10-02 01:20:00	4.5033	4.504637	4.5033	0
2021-10-02 01:25:00	4.50497	4.504804	4.50497	0
2021-10-02 01:30:00	4.50497	4.504887	4.50497	0
2021-10-02 01:35:00	4.5033	4.504887	4.5033	0
2021-10-02 01:40:00	4.50497	4.504887	4.50497	0
2021-10-02 01:45:00	4.50497	4.504887	4.50497	0
2021-10-02 01:50:00	4.50497	4.504887	4.50497	0
2021-10-02 01:55:00	4.50664	4.50497	4.50664	0
2021-10-02 02:00:00	4.50664	4.505137	4.50664	0
2021-10-02 02:05:00	4.50581	4.505054	4.50581	0
2021-10-02 02:10:00	4.50664	4.505388	4.50664	0
2021-10-02 02:15:00	4.50497	4.505388	4.50497	0
2021-10-02 02:20:00	4.50497	4.505388	4.50497	0
2021-10-02 02:25:00	4.50497	4.505555	4.50497	0
2021-10-02 02:30:00	4.50497	4.505555	4.50497	0
2021-10-02 02:35:00	4.50664	4.505722	4.50664	0
2021-10-02 02:40:00	4.50581	4.505806	4.50581	0
2021-10-02 02:45:00	4.50497	4.505639	4.50497	0
2021-10-02 02:50:00	4.50497	4.505472	4.50497	0
2021-10-02 02:55:00	4.50497	4.505388	4.50497	0
2021-10-02 03:00:00	4.50497	4.505221	4.50497	0
2021-10-02 03:05:00	4.50581	4.505305	4.50581	0
2021-10-02 03:10:00	4.50581	4.505389	4.50581	0
2021-10-02 03:15:00	4.50581	4.505473	4.50581	0
2021-10-02 03:20:00	4.50664	4.50564	4.50664	0
2021-10-02 03:25:00	4.50581	4.505557	4.50581	0
2021-10-02 03:30:00	4.50581	4.505557	4.50581	0
2021-10-02 03:35:00	4.50664	4.505724	4.50664	0
2021-10-02 03:40:00	4.50581	4.505808	4.50581	0
2021-10-02 03:45:00	4.50497	4.505808	4.50497	0
2021-10-02 03:50:00	4.50414	4.505725	4.50414	0
2021-10-02 03:55:00	4.50581	4.505725	4.50581	0
2021-10-02 04:00:00	4.50497	4.505641	4.50497	0
2021-10-02 04:05:00	4.50414	4.505474	4.50414	0
2021-10-02 04:10:00	4.50414	4.505224	4.50414	0
2021-10-02 04:15:00	4.50664	4.505307	4.50664	0
2021-10-02 04:20:00	4.50581	4.505307	4.50581	0
2021-10-02 04:25:00	4.50497	4.50514	4.50497	0
2021-10-02 04:30:00	4.50497	4.505056	4.50497	0
2021-10-02 04:35:00	4.50497	4.505056	4.50497	0
2021-10-02 04:40:00	4.50664	4.505306	4.50664	0
2021-10-02 04:45:00	4.50664	4.505389	4.50664	0
2021-10-02 04:50:00	4.50497	4.505389	4.50497	0
2021-10-02 04:55:00	4.50581	4.505556	4.50581	0
2021-10-02 05:00:00	4.50581	4.505723	4.50581	0
2021-10-02 05:05:00	4.50581	4.50564	4.50581	0
2021-10-02 05:10:00	4.50664	4.505723	4.50664	0
2021-10-02 05:15:00	4.50497	4.505723	4.50497	0
2021-10-02 05:20:00	4.50414	4.50564	4.50414	0
2021-10-02 05:25:00	4.50497	4.50564	4.50497	0
2021-10-02 05:30:00	4.50497	4.505473	4.50497	0
2021-10-02 05:35:00	4.50497	4.505306	4.50497	0
2021-10-02 05:40:00	4.50581	4.50539	4.50581	0
2021-10-02 05:45:00	4.50664	4.505473	4.50664	0
2021-10-02 05:50:00	4.50414	4.505306	4.50414	0
2021-10-02 05:55:00	4.50497	4.505222	4.50497	0
2021-10-02 06:00:00	4.50497	4.505055	4.50497	0
2021-10-02 06:05:00	4.50497	4.505055	4.50497	0
2021-10-02 06:10:00	4.50497	4.505138	4.50497	0
2021-10-02 06:15:00	4.50497	4.505138	4.50497	0
2021-10-02 06:20:00	4.50664	4.505305	4.50664	0
2021-10-02 06:25:00	4.50581	4.505389	4.50581	0
2021-10-02 06:30:00	4.50664	4.505472	4.50664	0
2021-10-02 06:35:00	4.5033	4.505138	4.5033	0
2021-10-02 06:40:00	4.50414	4.505138	4.50414	0
2021-10-02 06:45:00	4.50414	4.505055	4.50414	0
2021-10-02 06:50:00	4.50497	4.505055	4.50497	0
2021-10-02 06:55:00	4.5033	4.504888	4.5033	0
2021-10-02 07:00:00	4.5033	4.504721	4.5033	0
2021-10-02 07:05:00	4.50497	4.504721	4.50497	0
2021-10-02 07:10:00	4.5033	4.504387	4.5033	0
2021-10-02 07:15:00	4.50497	4.504303	4.50497	0
2021-10-02 07:20:00	4.50414	4.504053	4.50414	0
2021-10-02 07:25:00	4.50497	4.50422	4.50497	0
2021-10-02 07:30:00	4.50497	4.504303	4.50497	0
2021-10-02 07:35:00	4.50497	4.504386	4.50497	0
2021-10-02 07:40:00	4.50497	4.504386	4.50497	0
2021-10-02 07:45:00	4.50414	4.50447	4.50414	0
2021-10-02 07:50:00	4.5033	4.50447	4.5033	0
2021-10-02 07:55:00	4.50414	4.504387	4.50414	0
2021-10-02 08:00:00	4.50414	4.504471	4.50414	0
2021-10-02 08:05:00	4.5033	4.504304	4.5033	0
2021-10-02 08:10:00	4.50414	4.504304	4.50414	0
2021-10-02 08:15:00	4.50497	4.504304	4.50497	0
2021-10-02 08:20:00	4.50497	4.504304	4.50497	0
2021-10-02 08:25:00	4.5033	4.504137	4.5033	0
2021-10-02 08:30:00	4.5033	4.50397	4.5033	0
2021-10-02 08:35:00	4.5033	4.503886	4.5033	0
2021-10-02 08:40:00	4.50414	4.50397	4.50414	0
2021-10-02 08:45:00	4.5033	4.503886	4.5033	0
2021-10-02 08:50:00	4.50414	4.503886	4.50414	0
2021-10-02 08:55:00	4.5033	4.503886	4.5033	0
2021-10-02 09:00:00	4.5033	4.503802	4.5033	0
2021-10-02 09:05:00	4.5033	4.503635	4.5033	0
2021-10-02 09:10:00	4.5033	4.503468	4.5033	0
2021-10-02 09:15:00	4.50414	4.503552	4.50414	0
2021-10-02 09:20:00	4.5033	4.503552	4.5033	0
2021-10-02 09:25:00	4.5033	4.503552	4.5033	0
2021-10-02 09:30:00	4.5033	4.503468	4.5033	0
2021-10-02 09:35:00	4.50414	4.503552	4.50414	0
2021-10-02 09:40:00	4.5033	4.503468	4.5033	0
2021-10-02 09:45:00	4.50164	4.503302	4.50164	0
2021-10-02 09:50:00	4.5033	4.503302	4.5033	0
2021-10-02 09:55:00	4.5033	4.503302	4.5033	0
2021-10-02 10:00:00	4.5033	4.503302	4.5033	0
2021-10-02 10:05:00	4.5033	4.503218	4.5033	0
2021-10-02 10:10:00	4.5033	4.503218	4.5033	0
2021-10-02 10:15:00	4.50247	4.503135	4.50247	0
2021-10-02 10:20:00	4.5033	4.503135	4.5033	0
2021-10-02 10:25:00	4.5033	4.503051	4.5033	0
2021-10-02 10:30:00	4.5033	4.503051	4.5033	0
2021-10-02 10:35:00	4.5033	4.503217	4.5033	0
2021-10-02 10:40:00	4.5033	4.503217	4.5033	0
2021-10-02 10:45:00	4.5033	4.503217	4.5033	0
2021-10-02 10:50:00	4.50247	4.503134	4.50247	0
2021-10-02 10:55:00	4.5033	4.503134	4.5033	0
2021-10-02 11:00:00	4.50414	4.503218	4.50414	0
2021-10-02 11:05:00	4.5033	4.503301	4.5033	0
2021-10-02 11:10:00	4.50247	4.503218	4.50247	0
2021-10-02 11:15:00	4.5033	4.503218	4.5033	0
2021-10-02 11:20:00	4.5033	4.503218	4.5033	0
2021-10-02 11:25:00	4.5033	4.503218	4.5033	0
2021-10-02 11:30:00	4.5033	4.503218	4.5033	0
2021-10-02 11:35:00	4.5033	4.503218	4.5033	0
2021-10-02 11:40:00	4.5033	4.503301	4.5033	0
2021-10-02 11:45:00	4.50414	4.503385	4.50414	0
2021-10-02 11:50:00	4.5033	4.503301	4.5033	0
2021-10-02 11:55:00	4.5033	4.503301	4.5033	0
2021-10-02 12:00:00	4.5033	4.503384	4.5033	0
2021-10-02 12:05:00	4.5033	4.503384	4.5033	0
2021-10-02 12:10:00	4.50414	4.503468	4.50414	0
2021-10-02 12:15:00	4.5033	4.503468	4.5033	0
2021-10-02 12:20:00	4.5033	4.503468	4.5033	0
2021-10-02 12:25:00	4.5033	4.503468	4.5033	0
2021-10-02 12:30:00	4.5033	4.503468	4.5033	0
2021-10-02 12:35:00	4.5033	4.503384	4.5033	0
2021-10-02 12:40:00	4.5033	4.503384	4.5033	0
2021-10-02 12:45:00	4.5033	4.503384	4.5033	0
2021-10-02 12:50:00	4.5033	4.503384	4.5033	0
2021-10-02 12:55:00	4.5033	4.503384	4.5033	0
2021-10-02 13:00:00	4.5033	4.5033	4.5033	0
2021-10-02 13:05:00	4.5033	4.5033	4.5033	0
2021-10-02 13:10:00	4.5033	4.5033	4.5033	0
2021-10-02 13:15:00	4.5033	4.5033	4.5033	0
2021-10-02 13:20:00	4.5033	4.5033	4.5033	0
2021-10-02 13:25:00	4.5033	4.5033	4.5033	0
2021-10-02 13:30:00	4.5033	4.5033	4.5033	0
2021-10-02 13:35:00	4.5033	4.5033	4.5033	0
2021-10-02 13:40:00	4.5033	4.5033	4.5033	0
2021-10-02 13:45:00	4.5033	4.5033	4.5033	0
2021-10-02 13:50:00	4.5033	4.5033	4.5033	0
2021-10-02 13:55:00	4.5033	4.5033	4.5033	0
2021-10-02 14:00:00	4.5033	4.5033	4.5033	0
2021-10-02 14:05:00	4.5033	4.5033	4.5033	0
2021-10-02 14:10:00	4.5033	4.5033	4.5033	0
2021-10-02 14:15:00	4.5033	4.5033	4.5033	0
2021-10-02 14:20:00	4.5033	4.5033	4.5033	0
2021-10-02 14:25:00	4.5033	4.5033	4.5033	0
2021-10-02 14:30:00	4.5033	4.5033	4.5033	0
2021-10-02 14:35:00	4.50414	4.503384	4.50414	0
2021-10-02 14:40:00	4.5033	4.503384	4.5033	0
2021-10-02 14:45:00	4.50164	4.503218	4.50164	0
2021-10-02 14:50:00	4.50247	4.503135	4.50247	0
2021-10-02 14:55:00	4.5033	4.503135	4.5033	0
2021-10-02 15:00:00	4.5033	4.503135	4.5033	0
2021-10-02 15:05:00	4.5033	4.503135	4.5033	0
2021-10-02 15:10:00	4.5033	4.503135	4.5033	0
2021-10-02 15:15:00	4.5033	4.503135	4.5033	0
2021-10-02 15:20:00	4.5033	4.503135	4.5033	0
2021-10-02 15:25:00	4.50247	4.502968	4.50247	0
2021-10-02 15:30:00	4.5033	4.502968	4.5033	0
2021-10-02 15:35:00	4.5033	4.503134	4.5033	0
2021-10-02 15:40:00	4.5033	4.503217	4.5033	0
2021-10-02 15:45:00	4.5033	4.503217	4.5033	0
2021-10-02 15:50:00	4.5033	4.503217	4.5033	0
2021-10-02 15:55:00	4.5033	4.503217	4.5033	0
2021-10-02 16:00:00	4.5033	4.503217	4.5033	0
2021-10-02 16:05:00	4.5033	4.503217	4.5033	0
2021-10-02 16:10:00	4.5033	4.503217	4.5033	0
2021-10-02 16:15:00	4.5033	4.5033	4.5033	0
2021-10-02 16:20:00	4.5033	4.5033	4.5033	0
2021-10-02 16:25:00	4.5033	4.5033	4.5033	0
2021-10-02 16:30:00	4.5033	4.5033	4.5033	0
2021-10-02 16:35:00	4.5033	4.5033	4.5033	0
2021-10-02 16:40:00	4.50414	4.503384	4.50414	0
2021-10-02 16:45:00	4.5033	4.503384	4.5033	0
2021-10-02 16:50:00	4.5033	4.503384	4.5033	0
2021-10-02 16:55:00	4.5033	4.503384	4.5033	0
2021-10-02 17:00:00	4.5033	4.503384	4.5033	0
2021-10-02 17:05:00	4.5033	4.503384	4.5033	0
2021-10-02 17:10:00	4.50414	4.503468	4.50414	0
2021-10-02 17:15:00	4.5033	4.503468	4.5033	0
2021-10-02 17:20:00	4.5033	4.503468	4.5033	0
2021-10-02 17:25:00	4.5033	4.503468	4.5033	0
2021-10-02 17:30:00	4.5033	4.503384	4.5033	0
2021-10-02 17:35:00	4.5033	4.503384	4.5033	0
2021-10-02 17:40:00	4.5033	4.503384	4.5033	0
2021-10-02 17:45:00	4.5033	4.503384	4.5033	0
2021-10-02 17:50:00	4.50247	4.503301	4.50247	0
2021-10-02 17:55:00	4.5033	4.503301	4.5033	0
2021-10-02 18:00:00	4.5033	4.503217	4.5033	0
2021-10-02 18:05:00	4.50497	4.503384	4.50497	0
2021-10-02 18:10:00	4.50414	4.503468	4.50414	0
2021-10-02 18:15:00	4.5033	4.503468	4.5033	0
2021-10-02 18:20:00	4.5033	4.503468	4.5033	0
2021-10-02 18:25:00	4.5033	4.503468	4.5033	0
2021-10-02 18:30:00	4.5033	4.503468	4.5033	0
2021-10-02 18:35:00	4.5033	4.503468	4.5033	0
2021-10-02 18:40:00	4.50414	4.503635	4.50414	0
2021-10-02 18:45:00	4.50247	4.503552	4.50247	0
2021-10-02 18:50:00	4.50164	4.503386	4.50164	0
2021-10-02 18:55:00	4.5033	4.503219	4.5033	0
2021-10-02 19:00:00	4.50414	4.503219	4.50414	0
2021-10-02 19:05:00	4.50414	4.503303	4.50414	0
2021-10-02 19:10:00	4.5033	4.503303	4.5033	0
2021-10-02 19:15:00	4.50414	4.503387	4.50414	0
2021-10-02 19:20:00	4.5033	4.503387	4.5033	0
2021-10-02 19:25:00	4.5033	4.503387	4.5033	0
2021-10-02 19:30:00	4.5033	4.503303	4.5033	0
2021-10-02 19:35:00	4.5033	4.503386	4.5033	0
2021-10-02 19:40:00	4.5033	4.503552	4.5033	0
2021-10-02 19:45:00	4.5033	4.503552	4.5033	0
2021-10-02 19:50:00	4.5033	4.503468	4.5033	0
2021-10-02 19:55:00	4.50414	4.503468	4.50414	0
2021-10-02 20:00:00	4.50497	4.503635	4.50497	0
2021-10-02 20:05:00	4.5033	4.503551	4.5033	0
2021-10-02 20:10:00	4.5033	4.503551	4.5033	0
2021-10-02 20:15:00	4.5033	4.503551	4.5033	0
2021-10-02 20:20:00	4.5033	4.503551	4.5033	0
2021-10-02 20:25:00	4.5033	4.503551	4.5033	0
2021-10-02 20:30:00	4.5033	4.503551	4.5033	0
2021-10-02 20:35:00	4.5033	4.503551	4.5033	0
2021-10-02 20:40:00	4.50497	4.503718	4.50497	0
2021-10-02 20:45:00	4.5033	4.503634	4.5033	0
2021-10-02 20:50:00	4.5033	4.503467	4.5033	0
2021-10-02 20:55:00	4.5033	4.503467	4.5033	0
2021-10-02 21:00:00	4.5033	4.503467	4.5033	0
2021-10-02 21:05:00	4.50414	4.503551	4.50414	0
2021-10-02 21:10:00	4.50497	4.503718	4.50497	0
2021-10-02 21:15:00	4.50497	4.503885	4.50497	0
2021-10-02 21:20:00	4.50497	4.504052	4.50497	0
2021-10-02 21:25:00	4.50414	4.504136	4.50414	0
2021-10-02 21:30:00	4.50497	4.504136	4.50497	0
2021-10-02 21:35:00	4.5033	4.504136	4.5033	0
2021-10-02 21:40:00	4.50497	4.504303	4.50497	0
2021-10-02 21:45:00	4.5033	4.504303	4.5033	0
2021-10-02 21:50:00	4.5033	4.504303	4.5033	0
2021-10-02 21:55:00	4.5033	4.504219	4.5033	0
2021-10-02 22:00:00	4.5033	4.504052	4.5033	0
2021-10-02 22:05:00	4.5033	4.503885	4.5033	0
2021-10-02 22:10:00	4.5033	4.503718	4.5033	0
2021-10-02 22:15:00	4.5033	4.503634	4.5033	0
2021-10-02 22:20:00	4.50497	4.503634	4.50497	0
2021-10-02 22:25:00	4.50497	4.503801	4.50497	0
2021-10-02 22:30:00	4.5033	4.503634	4.5033	0
2021-10-02 22:35:00	4.50414	4.503718	4.50414	0
2021-10-02 22:40:00	4.50497	4.503885	4.50497	0
2021-10-02 22:45:00	4.50414	4.503969	4.50414	0
2021-10-02 22:50:00	4.50497	4.504136	4.50497	0
2021-10-02 22:55:00	4.50414	4.50422	4.50414	0
2021-10-02 23:00:00	4.50497	4.504387	4.50497	0
2021-10-02 23:05:00	4.5033	4.504387	4.5033	0
2021-10-02 23:10:00	4.5033	4.50422	4.5033	0
2021-10-02 23:15:00	4.5033	4.504053	4.5033	0
2021-10-02 23:20:00	4.50414	4.504137	4.50414	0
2021-10-02 23:25:00	4.5033	4.504053	4.5033	0
2021-10-02 23:30:00	4.50414	4.50397	4.50414	0
2021-10-02 23:35:00	4.50497	4.504053	4.50497	0
2021-10-02 23:40:00	4.5033	4.503886	4.5033	0
2021-10-02 23:45:00	4.50497	4.503969	4.50497	0
2021-10-02 23:50:00	4.50497	4.503969	4.50497	0
2021-10-02 23:55:00	4.50414	4.504053	4.50414	0
2021-10-03 00:00:00	4.50414	4.504137	4.50414	0
2021-10-03 00:05:00	4.5033	4.504137	4.5033	0
2021-10-03 00:10:00	4.5033	4.504053	4.5033	0
2021-10-03 00:15:00	4.5033	4.504053	4.5033	0
2021-10-03 00:20:00	4.50497	4.504136	4.50497	0
2021-10-03 00:25:00	4.50497	4.504136	4.50497	0
2021-10-03 00:30:00	4.50414	4.50422	4.50414	0
2021-10-03 00:35:00	4.5033	4.504053	4.5033	0
2021-10-03 00:40:00	4.50414	4.50397	4.50414	0
2021-10-03 00:45:00	4.50414	4.50397	4.50414	0
2021-10-03 00:50:00	4.50497	4.504053	4.50497	0
2021-10-03 00:55:00	4.50414	4.504137	4.50414	0
2021-10-03 01:00:00	4.50414	4.504221	4.50414	0
2021-10-03 01:05:00	4.50497	4.504388	4.50497	0
2021-10-03 01:10:00	4.50497	4.504388	4.50497	0
2021-10-03 01:15:00	4.5033	4.504221	4.5033	0
2021-10-03 01:20:00	4.50414	4.504221	4.50414	0
2021-10-03 01:25:00	4.50414	4.504305	4.50414	0
2021-10-03 01:30:00	4.50497	4.504388	4.50497	0
2021-10-03 01:35:00	4.50497	4.504471	4.50497	0
2021-10-03 01:40:00	4.50497	4.504471	4.50497	0
2021-10-03 01:45:00	4.50497	4.504554	4.50497	0
2021-10-03 01:50:00	4.50497	4.504637	4.50497	0
2021-10-03 01:55:00	4.5033	4.50447	4.5033	0
2021-10-03 02:00:00	4.50497	4.50447	4.50497	0
2021-10-03 02:05:00	4.50414	4.504554	4.50414	0
2021-10-03 02:10:00	4.5033	4.50447	4.5033	0
2021-10-03 02:15:00	4.5033	4.504386	4.5033	0
2021-10-03 02:20:00	4.50497	4.504386	4.50497	0
2021-10-03 02:25:00	4.50497	4.504386	4.50497	0
2021-10-03 02:30:00	4.50581	4.50447	4.50581	0
2021-10-03 02:35:00	4.50414	4.504387	4.50414	0
2021-10-03 02:40:00	4.50581	4.504471	4.50581	0
2021-10-03 02:45:00	4.50581	4.504722	4.50581	0
2021-10-03 02:50:00	4.50581	4.504806	4.50581	0
2021-10-03 02:55:00	4.50581	4.504973	4.50581	0
2021-10-03 03:00:00	4.50664	4.505307	4.50664	0
2021-10-03 03:05:00	4.50497	4.505474	4.50497	0
2021-10-03 03:10:00	4.50581	4.505558	4.50581	0
2021-10-03 03:15:00	4.50497	4.505558	4.50497	0
2021-10-03 03:20:00	4.50497	4.505474	4.50497	0
2021-10-03 03:25:00	4.50581	4.505641	4.50581	0
2021-10-03 03:30:00	4.50664	4.505724	4.50664	0
2021-10-03 03:35:00	4.50581	4.505724	4.50581	0
2021-10-03 03:40:00	4.50664	4.505807	4.50664	0
2021-10-03 03:45:00	4.50664	4.50589	4.50664	0
2021-10-03 03:50:00	4.50414	4.50564	4.50414	0
2021-10-03 03:55:00	4.50497	4.50564	4.50497	0
2021-10-03 04:00:00	4.50497	4.505556	4.50497	0
2021-10-03 04:05:00	4.50497	4.505556	4.50497	0
2021-10-03 04:10:00	4.50581	4.50564	4.50581	0
2021-10-03 04:15:00	4.50496	4.505555	4.50496	0
2021-10-03 04:20:00	4.50329	4.50522	4.50329	0
2021-10-03 04:25:00	4.50661	4.5053	4.50661	0
2021-10-03 04:30:00	4.50578	4.505214	4.50578	0
2021-10-03 04:35:00	4.50411	4.504961	4.50411	0
2021-10-03 04:40:00	4.50578	4.505125	4.50578	0
2021-10-03 04:45:00	4.50494	4.505122	4.50494	0
2021-10-03 04:50:00	4.50661	4.505286	4.50661	0
2021-10-03 04:55:00	4.50495	4.505284	4.50495	0
2021-10-03 05:00:00	4.50495	4.505198	4.50495	0
2021-10-03 05:05:00	4.50496	4.505198	4.50496	0
2021-10-03 05:10:00	4.50496	4.505365	4.50496	0
2021-10-03 05:15:00	4.50496	4.5052	4.50496	0
2021-10-03 05:20:00	4.50496	4.505118	4.50496	0
2021-10-03 05:25:00	4.50496	4.505203	4.50496	0
2021-10-03 05:30:00	4.50497	4.505122	4.50497	0
2021-10-03 05:35:00	4.50664	4.505292	4.50664	0
2021-10-03 05:40:00	4.50497	4.505128	4.50497	0
2021-10-03 05:45:00	4.50497	4.50513	4.50497	0
2021-10-03 05:50:00	4.50581	4.505216	4.50581	0
2021-10-03 05:55:00	4.50664	4.505384	4.50664	0
2021-10-03 06:00:00	4.50497	4.505385	4.50497	0
2021-10-03 06:05:00	4.50497	4.505386	4.50497	0
2021-10-03 06:10:00	4.50581	4.505471	4.50581	0
2021-10-03 06:15:00	4.50664	4.505639	4.50664	0
2021-10-03 06:20:00	4.50414	4.505556	4.50414	0
2021-10-03 06:25:00	4.50581	4.505473	4.50581	0
2021-10-03 06:30:00	4.50581	4.505557	4.50581	0
2021-10-03 06:35:00	4.50581	4.505641	4.50581	0
2021-10-03 06:40:00	4.50581	4.505641	4.50581	0
2021-10-03 06:45:00	4.50497	4.505474	4.50497	0
2021-10-03 06:50:00	4.50664	4.505641	4.50664	0
2021-10-03 06:55:00	4.50497	4.505641	4.50497	0
2021-10-03 07:00:00	4.50497	4.505557	4.50497	0
2021-10-03 07:05:00	4.50414	4.505307	4.50414	0
2021-10-03 07:10:00	4.50497	4.50539	4.50497	0
2021-10-03 07:15:00	4.50581	4.50539	4.50581	0
2021-10-03 07:20:00	4.50497	4.505306	4.50497	0
2021-10-03 07:25:00	4.50581	4.505306	4.50581	0
2021-10-03 07:30:00	4.50414	4.505139	4.50414	0
2021-10-03 07:35:00	4.50497	4.505139	4.50497	0
2021-10-03 07:40:00	4.50497	4.504972	4.50497	0
2021-10-03 07:45:00	4.50497	4.504972	4.50497	0
2021-10-03 07:50:00	4.50414	4.504889	4.50414	0
2021-10-03 07:55:00	4.50414	4.504889	4.50414	0
2021-10-03 08:00:00	4.5033	4.504722	4.5033	0
2021-10-03 08:05:00	4.5033	4.504471	4.5033	0
2021-10-03 08:10:00	4.5033	4.504304	4.5033	0
2021-10-03 08:15:00	4.50414	4.504137	4.50414	0
2021-10-03 08:20:00	4.5033	4.504053	4.5033	0
2021-10-03 08:25:00	4.5033	4.503886	4.5033	0
2021-10-03 08:30:00	4.50664	4.504053	4.50664	0
2021-10-03 08:35:00	4.50497	4.504053	4.50497	0
2021-10-03 08:40:00	4.50497	4.504136	4.50497	0
2021-10-03 08:45:00	4.5033	4.504052	4.5033	0
2021-10-03 08:50:00	4.5033	4.504052	4.5033	0
2021-10-03 08:55:00	4.5033	4.504052	4.5033	0
2021-10-03 09:00:00	4.50414	4.504136	4.50414	0
2021-10-03 09:05:00	4.50497	4.504219	4.50497	0
2021-10-03 09:10:00	4.5033	4.504219	4.5033	0
2021-10-03 09:15:00	4.5033	4.504219	4.5033	0
2021-10-03 09:20:00	4.5033	4.503885	4.5033	0
2021-10-03 09:25:00	4.50497	4.503885	4.50497	0
2021-10-03 09:30:00	4.50497	4.503885	4.50497	0
2021-10-03 09:35:00	4.5033	4.503885	4.5033	0
2021-10-03 09:40:00	4.5033	4.503885	4.5033	0
2021-10-03 09:45:00	4.5033	4.503885	4.5033	0
2021-10-03 09:50:00	4.5033	4.503801	4.5033	0
2021-10-03 09:55:00	4.50414	4.503718	4.50414	0
2021-10-03 10:00:00	4.5033	4.503718	4.5033	0
2021-10-03 10:05:00	4.5033	4.503718	4.5033	0
2021-10-03 10:10:00	4.5033	4.503718	4.5033	0
2021-10-03 10:15:00	4.5033	4.503551	4.5033	0
2021-10-03 10:20:00	4.5033	4.503384	4.5033	0
2021-10-03 10:25:00	4.50414	4.503468	4.50414	0
2021-10-03 10:30:00	4.50414	4.503552	4.50414	0
2021-10-03 10:35:00	4.5033	4.503552	4.5033	0
2021-10-03 10:40:00	4.5033	4.503552	4.5033	0
2021-10-03 10:45:00	4.50414	4.503552	4.50414	0
2021-10-03 10:50:00	4.5033	4.503552	4.5033	0
2021-10-03 10:55:00	4.5033	4.503552	4.5033	0
2021-10-03 11:00:00	4.50497	4.503719	4.50497	0
2021-10-03 11:05:00	4.50414	4.503803	4.50414	0
2021-10-03 11:10:00	4.50414	4.503887	4.50414	0
2021-10-03 11:15:00	4.50414	4.503887	4.50414	0
2021-10-03 11:20:00	4.50497	4.50397	4.50497	0
2021-10-03 11:25:00	4.5033	4.50397	4.5033	0
2021-10-03 11:30:00	4.50414	4.504054	4.50414	0
2021-10-03 11:35:00	4.5033	4.50397	4.5033	0
2021-10-03 11:40:00	4.5033	4.50397	4.5033	0
2021-10-03 11:45:00	4.50497	4.504137	4.50497	0
2021-10-03 11:50:00	4.5033	4.50397	4.5033	0
2021-10-03 11:55:00	4.50414	4.50397	4.50414	0
2021-10-03 12:00:00	4.50414	4.50397	4.50414	0
2021-10-03 12:05:00	4.5033	4.503886	4.5033	0
2021-10-03 12:10:00	4.5033	4.503719	4.5033	0
2021-10-03 12:15:00	4.5033	4.503719	4.5033	0
2021-10-03 12:20:00	4.50414	4.503719	4.50414	0
2021-10-03 12:25:00	4.50497	4.503886	4.50497	0
2021-10-03 12:30:00	4.5033	4.503886	4.5033	0
2021-10-03 12:35:00	4.50164	4.503553	4.50164	0
2021-10-03 12:40:00	4.5033	4.503553	4.5033	0
2021-10-03 12:45:00	4.50497	4.503636	4.50497	0
2021-10-03 12:50:00	4.50414	4.503636	4.50414	0
2021-10-03 12:55:00	4.50414	4.50372	4.50414	0
2021-10-03 13:00:00	4.5033	4.50372	4.5033	0
2021-10-03 13:05:00	4.5033	4.50372	4.5033	0
2021-10-03 13:10:00	4.5033	4.503636	4.5033	0
2021-10-03 13:15:00	4.5033	4.503469	4.5033	0
2021-10-03 13:20:00	4.50414	4.503553	4.50414	0
2021-10-03 13:25:00	4.50247	4.503636	4.50247	0
2021-10-03 13:30:00	4.5033	4.503636	4.5033	0
2021-10-03 13:35:00	4.5033	4.503469	4.5033	0
2021-10-03 13:40:00	4.50414	4.503469	4.50414	0
2021-10-03 13:45:00	4.5033	4.503385	4.5033	0
2021-10-03 13:50:00	4.5033	4.503385	4.5033	0
2021-10-03 13:55:00	4.5033	4.503385	4.5033	0
2021-10-03 14:00:00	4.5033	4.503385	4.5033	0
2021-10-03 14:05:00	4.5033	4.503385	4.5033	0
2021-10-03 14:10:00	4.50164	4.503135	4.50164	0
2021-10-03 14:15:00	4.5033	4.503218	4.5033	0
2021-10-03 14:20:00	4.5033	4.503218	4.5033	0
2021-10-03 14:25:00	4.5033	4.503218	4.5033	0
2021-10-03 14:30:00	4.5033	4.503134	4.5033	0
2021-10-03 14:35:00	4.5033	4.503134	4.5033	0
2021-10-03 14:40:00	4.50164	4.502968	4.50164	0
2021-10-03 14:45:00	4.5033	4.502968	4.5033	0
2021-10-03 14:50:00	4.50414	4.503052	4.50414	0
2021-10-03 14:55:00	4.50414	4.503136	4.50414	0
2021-10-03 15:00:00	4.5033	4.503302	4.5033	0
2021-10-03 15:05:00	4.5033	4.503302	4.5033	0
2021-10-03 15:10:00	4.50247	4.503219	4.50247	0
2021-10-03 15:15:00	4.5033	4.503219	4.5033	0
2021-10-03 15:20:00	4.50414	4.503303	4.50414	0
2021-10-03 15:25:00	4.5033	4.503303	4.5033	0
2021-10-03 15:30:00	4.50497	4.503636	4.50497	0
2021-10-03 15:35:00	4.5033	4.503636	4.5033	0
2021-10-03 15:40:00	4.50164	4.503386	4.50164	0
2021-10-03 15:45:00	4.50164	4.503136	4.50164	0
2021-10-03 15:50:00	4.50247	4.503053	4.50247	0
2021-10-03 15:55:00	4.50414	4.503137	4.50414	0
2021-10-03 16:00:00	4.5033	4.50322	4.5033	0
2021-10-03 16:05:00	4.50247	4.503137	4.50247	0
2021-10-03 16:10:00	4.50247	4.50297	4.50247	0
2021-10-03 16:15:00	4.5033	4.50297	4.5033	0
2021-10-03 16:20:00	4.5033	4.502803	4.5033	0
2021-10-03 16:25:00	4.5033	4.502803	4.5033	0
2021-10-03 16:30:00	4.5033	4.502969	4.5033	0
2021-10-03 16:35:00	4.5033	4.503135	4.5033	0
2021-10-03 16:40:00	4.50414	4.503302	4.50414	0
2021-10-03 16:45:00	4.50247	4.503135	4.50247	0
2021-10-03 16:50:00	4.5033	4.503135	4.5033	0
2021-10-03 16:55:00	4.5033	4.503218	4.5033	0
2021-10-03 17:00:00	4.5033	4.503301	4.5033	0
2021-10-03 17:05:00	4.50497	4.503468	4.50497	0
2021-10-03 17:10:00	4.50414	4.503552	4.50414	0
2021-10-03 17:15:00	4.50164	4.503386	4.50164	0
2021-10-03 17:20:00	4.50414	4.50347	4.50414	0
2021-10-03 17:25:00	4.50414	4.503554	4.50414	0
2021-10-03 17:30:00	4.50247	4.503387	4.50247	0
2021-10-03 17:35:00	4.50247	4.503387	4.50247	0
2021-10-03 17:40:00	4.50247	4.503304	4.50247	0
2021-10-03 17:45:00	4.50164	4.503138	4.50164	0
2021-10-03 17:50:00	4.50164	4.502972	4.50164	0
2021-10-03 17:55:00	4.50247	4.502722	4.50247	0
2021-10-03 18:00:00	4.50164	4.502472	4.50164	0
2021-10-03 18:05:00	4.50164	4.502472	4.50164	0
2021-10-03 18:10:00	4.5033	4.502388	4.5033	0
2021-10-03 18:15:00	4.50414	4.502388	4.50414	0
2021-10-03 18:20:00	4.50497	4.502638	4.50497	0
2021-10-03 18:25:00	4.50414	4.502805	4.50414	0
2021-10-03 18:30:00	4.5033	4.502888	4.5033	0
2021-10-03 18:35:00	4.50414	4.503138	4.50414	0
2021-10-03 18:40:00	4.50414	4.503388	4.50414	0
2021-10-03 18:45:00	4.50497	4.503638	4.50497	0
2021-10-03 18:50:00	4.50497	4.503971	4.50497	0
2021-10-03 18:55:00	4.50497	4.504304	4.50497	0
2021-10-03 19:00:00	4.50414	4.504388	4.50414	0
2021-10-03 19:05:00	4.50414	4.504388	4.50414	0
2021-10-03 19:10:00	4.50497	4.504388	4.50497	0
2021-10-03 19:15:00	4.50497	4.504471	4.50497	0
2021-10-03 19:20:00	4.50414	4.504555	4.50414	0
2021-10-03 19:25:00	4.50497	4.504638	4.50497	0
2021-10-03 19:30:00	4.50414	4.504638	4.50414	0
2021-10-03 19:35:00	4.5033	4.504471	4.5033	0
2021-10-03 19:40:00	4.50497	4.504471	4.50497	0
2021-10-03 19:45:00	4.50497	4.504471	4.50497	0
2021-10-03 19:50:00	4.5033	4.504387	4.5033	0
2021-10-03 19:55:00	4.50414	4.504387	4.50414	0
2021-10-03 20:00:00	4.50497	4.504387	4.50497	0
2021-10-03 20:05:00	4.5033	4.50422	4.5033	0
2021-10-03 20:10:00	4.50414	4.50422	4.50414	0
2021-10-03 20:15:00	4.50497	4.50422	4.50497	0
2021-10-03 20:20:00	4.50497	4.504303	4.50497	0
2021-10-03 20:25:00	4.5033	4.504303	4.5033	0
2021-10-03 20:30:00	4.50497	4.504303	4.50497	0
2021-10-03 20:35:00	4.5033	4.504136	4.5033	0
2021-10-03 20:40:00	4.50164	4.50397	4.50164	0
2021-10-03 20:45:00	4.50497	4.504053	4.50497	0
2021-10-03 20:50:00	4.50497	4.504053	4.50497	0
2021-10-03 20:55:00	4.50497	4.50422	4.50497	0
2021-10-03 21:00:00	4.50497	4.504303	4.50497	0
2021-10-03 21:05:00	4.50497	4.504303	4.50497	0
2021-10-03 21:10:00	4.50497	4.504303	4.50497	0
2021-10-03 21:15:00	4.50497	4.50447	4.50497	0
2021-10-03 21:20:00	4.50497	4.50447	4.50497	0
2021-10-03 21:25:00	4.50497	4.504637	4.50497	0
2021-10-03 21:30:00	4.50497	4.50497	4.50497	0
2021-10-03 21:35:00	4.50497	4.50497	4.50497	0
2021-10-03 21:40:00	4.50497	4.50497	4.50497	0
2021-10-03 21:45:00	4.5033	4.504803	4.5033	0
2021-10-03 21:50:00	4.50414	4.50472	4.50414	0
2021-10-03 21:55:00	4.50497	4.50472	4.50497	0
2021-10-03 22:00:00	4.50581	4.504804	4.50581	0
2021-10-03 22:05:00	4.50497	4.504804	4.50497	0
2021-10-03 22:10:00	4.50497	4.504804	4.50497	0
2021-10-03 22:15:00	4.50497	4.504804	4.50497	0
2021-10-03 22:20:00	4.50497	4.504804	4.50497	0
2021-10-03 22:25:00	4.50497	4.504804	4.50497	0
2021-10-03 22:30:00	4.50497	4.504804	4.50497	0
2021-10-03 22:35:00	4.50497	4.504971	4.50497	0
2021-10-03 22:40:00	4.5033	4.504887	4.5033	0
2021-10-03 22:45:00	4.50497	4.504887	4.50497	0
2021-10-03 22:50:00	4.50497	4.504803	4.50497	0
2021-10-03 22:55:00	4.50497	4.504803	4.50497	0
2021-10-03 23:00:00	4.50497	4.504803	4.50497	0
2021-10-03 23:05:00	4.50581	4.504887	4.50581	0
2021-10-03 23:10:00	4.50497	4.504887	4.50497	0
2021-10-03 23:15:00	4.50497	4.504887	4.50497	0
2021-10-03 23:20:00	4.50497	4.504887	4.50497	0
2021-10-03 23:25:00	4.50497	4.504887	4.50497	0
2021-10-03 23:30:00	4.50497	4.505054	4.50497	0
2021-10-03 23:35:00	4.50497	4.505054	4.50497	0
2021-10-03 23:40:00	4.50497	4.505054	4.50497	0
2021-10-03 23:45:00	4.50497	4.505054	4.50497	0
2021-10-03 23:50:00	4.50497	4.505054	4.50497	0
2021-10-03 23:55:00	4.50664	4.505137	4.50664	0
2021-10-04 00:00:00	4.50414	4.505054	4.50414	0
2021-10-04 00:05:00	4.50414	4.504971	4.50414	0
2021-10-04 00:10:00	4.50497	4.504971	4.50497	0
2021-10-04 00:15:00	4.50497	4.504971	4.50497	0
2021-10-04 00:20:00	4.50497	4.504971	4.50497	0
2021-10-04 00:25:00	4.50497	4.504971	4.50497	0
2021-10-04 00:30:00	4.50581	4.505055	4.50581	0
2021-10-04 00:35:00	4.50664	4.505222	4.50664	0
2021-10-04 00:40:00	4.50414	4.505139	4.50414	0
2021-10-04 00:45:00	4.50497	4.504972	4.50497	0
2021-10-04 00:50:00	4.50497	4.505055	4.50497	0
2021-10-04 00:55:00	4.50497	4.505138	4.50497	0
2021-10-04 01:00:00	4.50497	4.505138	4.50497	0
2021-10-04 01:05:00	4.50497	4.505138	4.50497	0
2021-10-04 01:10:00	4.50497	4.505138	4.50497	0
2021-10-04 01:15:00	4.50497	4.505138	4.50497	0
2021-10-04 01:20:00	4.50497	4.505054	4.50497	0
2021-10-04 01:25:00	4.50497	4.504887	4.50497	0
2021-10-04 01:30:00	4.50497	4.50497	4.50497	0
2021-10-04 01:35:00	4.50581	4.505054	4.50581	0
2021-10-04 01:40:00	4.50497	4.505054	4.50497	0
2021-10-04 01:45:00	4.50497	4.505054	4.50497	0
2021-10-04 01:50:00	4.50497	4.505054	4.50497	0
2021-10-04 01:55:00	4.50497	4.505054	4.50497	0
2021-10-04 02:00:00	4.5033	4.504887	4.5033	0
2021-10-04 02:05:00	4.5033	4.50472	4.5033	0
2021-10-04 02:10:00	4.50414	4.504637	4.50414	0
2021-10-04 02:15:00	4.50581	4.504721	4.50581	0
2021-10-04 02:20:00	4.50497	4.504721	4.50497	0
2021-10-04 02:25:00	4.50497	4.504637	4.50497	0
2021-10-04 02:30:00	4.50414	4.504554	4.50414	0
2021-10-04 02:35:00	4.50414	4.504471	4.50414	0
2021-10-04 02:40:00	4.50497	4.504471	4.50497	0
2021-10-04 02:45:00	4.50497	4.504471	4.50497	0
2021-10-04 02:50:00	4.50414	4.504555	4.50414	0
2021-10-04 02:55:00	4.50497	4.504722	4.50497	0
2021-10-04 03:00:00	4.50497	4.504805	4.50497	0
2021-10-04 03:05:00	4.50497	4.504721	4.50497	0
2021-10-04 03:10:00	4.50497	4.504721	4.50497	0
2021-10-04 03:15:00	4.50497	4.504721	4.50497	0
2021-10-04 03:20:00	4.50497	4.504804	4.50497	0
2021-10-04 03:25:00	4.50497	4.504887	4.50497	0
2021-10-04 03:30:00	4.50497	4.504887	4.50497	0
2021-10-04 03:35:00	4.50414	4.504804	4.50414	0
2021-10-04 03:40:00	4.50414	4.504804	4.50414	0
2021-10-04 03:45:00	4.50497	4.504804	4.50497	0
2021-10-04 03:50:00	4.50497	4.504804	4.50497	0
2021-10-04 03:55:00	4.50497	4.504804	4.50497	0
2021-10-04 04:00:00	4.50414	4.504721	4.50414	0
2021-10-04 04:05:00	4.50497	4.504721	4.50497	0
2021-10-04 04:10:00	4.50497	4.504721	4.50497	0
2021-10-04 04:15:00	4.50497	4.504721	4.50497	0
2021-10-04 04:20:00	4.50497	4.504721	4.50497	0
2021-10-04 04:25:00	4.50497	4.504804	4.50497	0
2021-10-04 04:30:00	4.50497	4.504887	4.50497	0
2021-10-04 04:35:00	4.5033	4.50472	4.5033	0
2021-10-04 04:40:00	4.50497	4.50472	4.50497	0
2021-10-04 04:45:00	4.50497	4.50472	4.50497	0
2021-10-04 04:50:00	4.50497	4.504803	4.50497	0
2021-10-04 04:55:00	4.50414	4.50472	4.50414	0
2021-10-04 05:00:00	4.50497	4.50472	4.50497	0
2021-10-04 05:05:00	4.50497	4.50472	4.50497	0
2021-10-04 05:10:00	4.50414	4.504637	4.50414	0
2021-10-04 05:15:00	4.50497	4.504637	4.50497	0
2021-10-04 05:20:00	4.50497	4.504637	4.50497	0
2021-10-04 05:25:00	4.50497	4.504804	4.50497	0
2021-10-04 05:30:00	4.50497	4.504804	4.50497	0
2021-10-04 05:35:00	4.50831	4.505138	4.50831	0
2021-10-04 05:40:00	4.50664	4.505305	4.50664	0
2021-10-04 05:45:00	4.50497	4.505388	4.50497	0
2021-10-04 05:50:00	4.50497	4.505388	4.50497	0
2021-10-04 05:55:00	4.50497	4.505388	4.50497	0
2021-10-04 06:00:00	4.51999	4.506973	4.51999	0
2021-10-04 06:05:00	4.54084	4.51056	4.54084	0
2021-10-04 06:10:00	4.54168	4.514231	4.54168	0
2021-10-04 06:15:00	4.54502	4.518236	4.54502	0
2021-10-04 06:20:00	4.54668	4.522407	4.54668	0
2021-10-04 06:25:00	4.52333	4.523909	4.52333	0
2021-10-04 06:30:00	4.50997	4.524242	4.50997	0
2021-10-04 06:35:00	4.50414	4.524159	4.50414	0
2021-10-04 06:40:00	4.50164	4.523826	4.50164	0
2021-10-04 06:45:00	4.50164	4.523493	4.50164	0
2021-10-04 06:50:00	4.52249	4.523743	4.52249	0
2021-10-04 06:55:00	4.54168	4.523827	4.54168	0
2021-10-04 07:00:00	4.54335	4.523994	4.54335	0
2021-10-04 07:05:00	4.52833	4.522325	4.52833	0
2021-10-04 07:10:00	4.50831	4.518488	4.50831	0
2021-10-04 07:15:00	4.50164	4.516319	4.50164	0
2021-10-04 07:20:00	4.49996	4.515318	4.49996	0
2021-10-04 07:25:00	4.4983	4.514734	4.4983	0
2021-10-04 07:30:00	4.4983	4.5144	4.4983	0
2021-10-04 07:35:00	4.4983	4.514066	4.4983	0
2021-10-04 07:40:00	4.52667	4.514484	4.52667	0
2021-10-04 07:45:00	4.54836	4.515152	4.54836	0
2021-10-04 07:50:00	4.54836	4.515653	4.54836	0
2021-10-04 07:55:00	4.5567	4.51849	4.5567	0
2021-10-04 08:00:00	4.55586	4.523245	4.55586	0
2021-10-04 08:05:00	4.54753	4.527834	4.54753	0
2021-10-04 08:10:00	4.54335	4.532173	4.54335	0
2021-10-04 08:15:00	4.54836	4.537179	4.54836	0
2021-10-04 08:20:00	4.54084	4.541433	4.54084	0
2021-10-04 08:25:00	4.54001	4.545604	4.54001	0
2021-10-04 08:30:00	4.52917	4.545854	4.52917	0
2021-10-04 08:35:00	4.53	4.544018	4.53	0
2021-10-04 08:40:00	4.53083	4.542265	4.53083	0
2021-10-04 08:45:00	4.535	4.540095	4.535	0
2021-10-04 08:50:00	4.53251	4.53776	4.53251	0
2021-10-04 08:55:00	4.53166	4.536173	4.53166	0
2021-10-04 09:00:00	4.52667	4.534505	4.52667	0
2021-10-04 09:05:00	4.52917	4.532586	4.52917	0
2021-10-04 09:10:00	4.52166	4.530668	4.52166	0
2021-10-04 09:15:00	4.52499	4.529166	4.52499	0
2021-10-04 09:20:00	4.52166	4.528415	4.52166	0
2021-10-04 09:25:00	4.535	4.528915	4.535	0
2021-10-04 09:30:00	4.54168	4.53	4.54168	0
2021-10-04 09:35:00	4.53584	4.530084	4.53584	0
2021-10-04 09:40:00	4.50748	4.527581	4.50748	0
2021-10-04 09:45:00	4.49497	4.523912	4.49497	0
2021-10-04 09:50:00	4.48829	4.520074	4.48829	0
2021-10-04 09:55:00	4.48496	4.515653	4.48496	0
2021-10-04 10:00:00	4.48496	4.511983	4.48496	0
2021-10-04 10:05:00	4.48662	4.508146	4.48662	0
2021-10-04 10:10:00	4.48745	4.504725	4.48745	0
2021-10-04 10:15:00	4.48745	4.49997	4.48745	0
2021-10-04 10:20:00	4.48745	4.494547	4.48745	0
2021-10-04 10:25:00	4.48912	4.489875	4.48912	0
2021-10-04 10:30:00	4.48996	4.488123	4.48996	0
2021-10-04 10:35:00	4.48912	4.487538	4.48912	0
2021-10-04 10:40:00	4.48996	4.487705	4.48996	0
2021-10-04 10:45:00	4.49163	4.488372	4.49163	0
2021-10-04 10:50:00	4.49163	4.489039	4.49163	0
2021-10-04 10:55:00	4.49163	4.48954	4.49163	0
2021-10-04 11:00:00	4.49079	4.489874	4.49079	0
2021-10-04 11:05:00	4.49163	4.490292	4.49163	0
2021-10-04 11:10:00	4.49163	4.49071	4.49163	0
2021-10-04 11:15:00	4.49246	4.491044	4.49246	0
2021-10-04 11:20:00	4.49246	4.491294	4.49246	0
2021-10-04 11:25:00	4.49329	4.491711	4.49329	0
2021-10-04 11:30:00	4.49412	4.492127	4.49412	0
2021-10-04 11:35:00	4.49412	4.492376	4.49412	0
2021-10-04 11:40:00	4.49329	4.492542	4.49329	0
2021-10-04 11:45:00	4.49497	4.492876	4.49497	0
2021-10-04 11:50:00	4.49412	4.493209	4.49412	0
2021-10-04 11:55:00	4.49329	4.493375	4.49329	0
2021-10-04 12:00:00	4.49412	4.493624	4.49412	0
2021-10-04 12:05:00	4.4958	4.493958	4.4958	0
2021-10-04 12:10:00	4.50997	4.495709	4.50997	0
2021-10-04 12:15:00	4.50914	4.497294	4.50914	0
2021-10-04 12:20:00	4.50164	4.498046	4.50164	0
2021-10-04 12:25:00	4.49747	4.498381	4.49747	0
2021-10-04 12:30:00	4.49497	4.498549	4.49497	0
2021-10-04 12:35:00	4.49497	4.498549	4.49497	0
2021-10-04 12:40:00	4.49412	4.498549	4.49412	0
2021-10-04 12:45:00	4.49497	4.498717	4.49497	0
2021-10-04 12:50:00	4.49412	4.498717	4.49412	0
2021-10-04 12:55:00	4.49329	4.498466	4.49329	0
2021-10-04 13:00:00	4.49412	4.496881	4.49412	0
2021-10-04 13:05:00	4.49497	4.495464	4.49497	0
2021-10-04 13:10:00	4.49497	4.494797	4.49497	0
2021-10-04 13:15:00	4.49497	4.494547	4.49497	0
2021-10-04 13:20:00	4.49497	4.494547	4.49497	0
2021-10-04 13:25:00	4.49497	4.494547	4.49497	0
2021-10-04 13:30:00	4.49497	4.494632	4.49497	0
2021-10-04 13:35:00	4.49497	4.494632	4.49497	0
2021-10-04 13:40:00	4.49497	4.494717	4.49497	0
2021-10-04 13:45:00	4.49747	4.495135	4.49747	0
2021-10-04 13:50:00	4.49663	4.495386	4.49663	0
2021-10-04 13:55:00	4.49495	4.495384	4.49495	0
2021-10-04 14:00:00	4.49577	4.495464	4.49577	0
2021-10-04 14:05:00	4.49828	4.495795	4.49828	0
2021-10-04 14:10:00	4.4966	4.495958	4.4966	0
2021-10-04 14:15:00	4.4966	4.496121	4.4966	0
2021-10-04 14:20:00	4.4966	4.496284	4.4966	0
2021-10-04 14:25:00	4.4966	4.496447	4.4966	0
2021-10-04 14:30:00	4.49577	4.496527	4.49577	0
2021-10-04 14:35:00	4.49494	4.496274	4.49494	0
2021-10-04 14:40:00	4.49662	4.496273	4.49662	0
2021-10-04 14:45:00	4.49662	4.49644	4.49662	0
2021-10-04 14:50:00	4.49746	4.496609	4.49746	0
2021-10-04 14:55:00	4.49746	4.496527	4.49746	0
2021-10-04 15:00:00	4.49746	4.496613	4.49746	0
2021-10-04 15:05:00	4.49746	4.496699	4.49746	0
2021-10-04 15:10:00	4.4983	4.496869	4.4983	0
2021-10-04 15:15:00	4.49663	4.496872	4.49663	0
2021-10-04 15:20:00	4.4983	4.497125	4.4983	0
2021-10-04 15:25:00	4.4983	4.497461	4.4983	0
2021-10-04 15:30:00	4.49747	4.497546	4.49747	0
2021-10-04 15:35:00	4.4983	4.497714	4.4983	0
2021-10-04 15:40:00	4.49747	4.497715	4.49747	0
2021-10-04 15:45:00	4.4983	4.497799	4.4983	0
2021-10-04 15:50:00	4.4983	4.497883	4.4983	0
2021-10-04 15:55:00	4.4983	4.497967	4.4983	0
2021-10-04 16:00:00	4.4983	4.497967	4.4983	0
2021-10-04 16:05:00	4.4983	4.498134	4.4983	0
2021-10-04 16:10:00	4.4983	4.498134	4.4983	0
2021-10-04 16:15:00	4.49747	4.498051	4.49747	0
2021-10-04 16:20:00	4.4983	4.498134	4.4983	0
2021-10-04 16:25:00	4.49996	4.4983	4.49996	0
2021-10-04 16:30:00	4.49913	4.498466	4.49913	0
2021-10-04 16:35:00	4.4983	4.498466	4.4983	0
2021-10-04 16:40:00	4.50164	4.4988	4.50164	0
2021-10-04 16:45:00	4.49996	4.498966	4.49996	0
2021-10-04 16:50:00	4.49913	4.499049	4.49913	0
2021-10-04 16:55:00	4.49996	4.499215	4.49996	0
2021-10-04 17:00:00	4.49996	4.499381	4.49996	0
2021-10-04 17:05:00	4.49996	4.49963	4.49996	0
2021-10-04 17:10:00	4.49996	4.499796	4.49996	0
2021-10-04 17:15:00	4.49996	4.499796	4.49996	0
2021-10-04 17:20:00	4.50081	4.499964	4.50081	0
2021-10-04 17:25:00	4.50164	4.500298	4.50164	0
2021-10-04 17:30:00	4.50081	4.500215	4.50081	0
2021-10-04 17:35:00	4.49913	4.500132	4.49913	0
2021-10-04 17:40:00	4.49913	4.500132	4.49913	0
2021-10-04 17:45:00	4.49996	4.500132	4.49996	0
2021-10-04 17:50:00	4.49996	4.500132	4.49996	0
2021-10-04 17:55:00	4.50164	4.5003	4.50164	0
2021-10-04 18:00:00	4.49996	4.5003	4.49996	0
2021-10-04 18:05:00	4.50164	4.500468	4.50164	0
2021-10-04 18:10:00	4.50164	4.500551	4.50164	0
2021-10-04 18:15:00	4.49996	4.500383	4.49996	0
2021-10-04 18:20:00	4.49996	4.500298	4.49996	0
2021-10-04 18:25:00	4.49996	4.500381	4.49996	0
2021-10-04 18:30:00	4.50164	4.500632	4.50164	0
2021-10-04 18:35:00	4.50247	4.500883	4.50247	0
2021-10-04 18:40:00	4.50164	4.501051	4.50164	0
2021-10-04 18:45:00	4.50164	4.501051	4.50164	0
2021-10-04 18:50:00	4.50164	4.501219	4.50164	0
2021-10-04 18:55:00	4.50164	4.501219	4.50164	0
2021-10-04 19:00:00	4.50164	4.501219	4.50164	0
2021-10-04 19:05:00	4.50081	4.501304	4.50081	0
2021-10-04 19:10:00	4.4983	4.501138	4.4983	0
2021-10-04 19:15:00	4.50164	4.501306	4.50164	0
2021-10-04 19:20:00	4.50247	4.501389	4.50247	0
2021-10-04 19:25:00	4.50247	4.501389	4.50247	0
2021-10-04 19:30:00	4.50247	4.501472	4.50247	0
2021-10-04 19:35:00	4.50247	4.501555	4.50247	0
2021-10-04 19:40:00	4.5033	4.501721	4.5033	0
2021-10-04 19:45:00	4.50164	4.501721	4.50164	0
2021-10-04 19:50:00	4.5033	4.501887	4.5033	0
2021-10-04 19:55:00	4.50247	4.502053	4.50247	0
2021-10-04 20:00:00	4.50164	4.502387	4.50164	0
2021-10-04 20:05:00	4.49996	4.502219	4.49996	0
2021-10-04 20:10:00	4.50164	4.502136	4.50164	0
2021-10-04 20:15:00	4.50164	4.502053	4.50164	0
2021-10-04 20:20:00	4.50164	4.50197	4.50164	0
2021-10-04 20:25:00	4.5033	4.502053	4.5033	0
2021-10-04 20:30:00	4.5033	4.502053	4.5033	0
2021-10-04 20:35:00	4.50163	4.502052	4.50163	0
2021-10-04 20:40:00	4.50246	4.501968	4.50246	0
2021-10-04 20:45:00	4.50161	4.501882	4.50161	0
2021-10-04 20:50:00	4.5016	4.501878	4.5016	0
2021-10-04 20:55:00	4.5016	4.502042	4.5016	0
2021-10-04 21:00:00	4.5016	4.502038	4.5016	0
2021-10-04 21:05:00	4.50327	4.502201	4.50327	0
2021-10-04 21:10:00	4.50327	4.502364	4.50327	0
2021-10-04 21:15:00	4.50244	4.502278	4.50244	0
2021-10-04 21:20:00	4.50161	4.502109	4.50161	0
2021-10-04 21:25:00	4.50161	4.502107	4.50161	0
2021-10-04 21:30:00	4.50246	4.502107	4.50246	0
2021-10-04 21:35:00	4.50163	4.502109	4.50163	0
2021-10-04 21:40:00	4.5033	4.502279	4.5033	0
2021-10-04 21:45:00	4.5033	4.502449	4.5033	0
2021-10-04 21:50:00	4.50247	4.502536	4.50247	0
2021-10-04 21:55:00	4.5033	4.502539	4.5033	0
2021-10-04 22:00:00	4.5033	4.502542	4.5033	0
2021-10-04 22:05:00	4.50164	4.502462	4.50164	0
2021-10-04 22:10:00	4.5033	4.502631	4.5033	0
2021-10-04 22:15:00	4.5033	4.5028	4.5033	0
2021-10-04 22:20:00	4.5033	4.502884	4.5033	0
2021-10-04 22:25:00	4.50247	4.502968	4.50247	0
2021-10-04 22:30:00	4.50164	4.502802	4.50164	0
2021-10-04 22:35:00	4.50164	4.502636	4.50164	0
2021-10-04 22:40:00	4.5033	4.502719	4.5033	0
2021-10-04 22:45:00	4.5033	4.502719	4.5033	0
2021-10-04 22:50:00	4.5033	4.502719	4.5033	0
2021-10-04 22:55:00	4.5033	4.502885	4.5033	0
2021-10-04 23:00:00	4.50247	4.502802	4.50247	0
2021-10-04 23:05:00	4.5033	4.502802	4.5033	0
2021-10-04 23:10:00	4.5033	4.502802	4.5033	0
2021-10-04 23:15:00	4.5033	4.502885	4.5033	0
2021-10-04 23:20:00	4.5033	4.503051	4.5033	0
2021-10-04 23:25:00	4.5033	4.503217	4.5033	0
2021-10-04 23:30:00	4.50164	4.503051	4.50164	0
2021-10-04 23:35:00	4.50164	4.502885	4.50164	0
2021-10-04 23:40:00	4.5033	4.502885	4.5033	0
2021-10-04 23:45:00	4.50247	4.502802	4.50247	0
2021-10-04 23:50:00	4.5033	4.502885	4.5033	0
2021-10-04 23:55:00	4.50164	4.502719	4.50164	0
2021-10-05 00:00:00	4.5033	4.502719	4.5033	0
2021-10-05 00:05:00	4.5033	4.502719	4.5033	0
2021-10-05 00:10:00	4.5033	4.502719	4.5033	0
2021-10-05 00:15:00	4.50247	4.502636	4.50247	0
2021-10-05 00:20:00	4.50247	4.502719	4.50247	0
2021-10-05 00:25:00	4.50247	4.502802	4.50247	0
2021-10-05 00:30:00	4.5033	4.502802	4.5033	0
2021-10-05 00:35:00	4.5033	4.502885	4.5033	0
2021-10-05 00:40:00	4.5033	4.502885	4.5033	0
2021-10-05 00:45:00	4.5033	4.503051	4.5033	0
2021-10-05 00:50:00	4.5033	4.503051	4.5033	0
2021-10-05 00:55:00	4.5033	4.503051	4.5033	0
2021-10-05 01:00:00	4.50414	4.503135	4.50414	0
2021-10-05 01:05:00	4.5033	4.503218	4.5033	0
2021-10-05 01:10:00	4.5033	4.503301	4.5033	0
2021-10-05 01:15:00	4.5033	4.503384	4.5033	0
2021-10-05 01:20:00	4.5033	4.503384	4.5033	0
2021-10-05 01:25:00	4.5033	4.503384	4.5033	0
2021-10-05 01:30:00	4.5033	4.503384	4.5033	0
2021-10-05 01:35:00	4.5033	4.503384	4.5033	0
2021-10-05 01:40:00	4.50247	4.503301	4.50247	0
2021-10-05 01:45:00	4.5033	4.503301	4.5033	0
2021-10-05 01:50:00	4.5033	4.503217	4.5033	0
2021-10-05 01:55:00	4.50164	4.503051	4.50164	0
2021-10-05 02:00:00	4.5033	4.503051	4.5033	0
2021-10-05 02:05:00	4.50164	4.502885	4.50164	0
2021-10-05 02:10:00	4.50164	4.502719	4.50164	0
2021-10-05 02:15:00	4.5033	4.502719	4.5033	0
2021-10-05 02:20:00	4.50414	4.502803	4.50414	0
2021-10-05 02:25:00	4.5033	4.502803	4.5033	0
2021-10-05 02:30:00	4.50247	4.502803	4.50247	0
2021-10-05 02:35:00	4.5033	4.502803	4.5033	0
2021-10-05 02:40:00	4.5033	4.502803	4.5033	0
2021-10-05 02:45:00	4.50414	4.503053	4.50414	0
2021-10-05 02:50:00	4.5033	4.503053	4.5033	0
2021-10-05 02:55:00	4.5033	4.503219	4.5033	0
2021-10-05 03:00:00	4.5033	4.503385	4.5033	0
2021-10-05 03:05:00	4.50247	4.503302	4.50247	0
2021-10-05 03:10:00	4.5033	4.503218	4.5033	0
2021-10-05 03:15:00	4.5033	4.503218	4.5033	0
2021-10-05 03:20:00	4.5033	4.503301	4.5033	0
2021-10-05 03:25:00	4.50497	4.503468	4.50497	0
2021-10-05 03:30:00	4.50414	4.503552	4.50414	0
2021-10-05 03:35:00	4.50414	4.503552	4.50414	0
2021-10-05 03:40:00	4.50414	4.503636	4.50414	0
2021-10-05 03:45:00	4.50497	4.503803	4.50497	0
2021-10-05 03:50:00	4.50247	4.50372	4.50247	0
2021-10-05 03:55:00	4.5033	4.503803	4.5033	0
2021-10-05 04:00:00	4.5033	4.503803	4.5033	0
2021-10-05 04:05:00	4.50164	4.503637	4.50164	0
2021-10-05 04:10:00	4.5033	4.503637	4.5033	0
2021-10-05 04:15:00	4.5033	4.50347	4.5033	0
2021-10-05 04:20:00	4.5033	4.503386	4.5033	0
2021-10-05 04:25:00	4.5033	4.503302	4.5033	0
2021-10-05 04:30:00	4.5033	4.503218	4.5033	0
2021-10-05 04:35:00	4.5033	4.503051	4.5033	0
2021-10-05 04:40:00	4.5033	4.503134	4.5033	0
2021-10-05 04:45:00	4.5033	4.503134	4.5033	0
2021-10-05 04:50:00	4.5033	4.503134	4.5033	0
2021-10-05 04:55:00	4.5033	4.5033	4.5033	0
2021-10-05 05:00:00	4.50414	4.503384	4.50414	0
2021-10-05 05:05:00	4.5033	4.503384	4.5033	0
2021-10-05 05:10:00	4.5033	4.503384	4.5033	0
2021-10-05 05:15:00	4.50414	4.503468	4.50414	0
2021-10-05 05:20:00	4.50414	4.503552	4.50414	0
2021-10-05 05:25:00	4.50497	4.503719	4.50497	0
2021-10-05 05:30:00	4.50497	4.503886	4.50497	0
2021-10-05 05:35:00	4.5033	4.503886	4.5033	0
2021-10-05 05:40:00	4.50414	4.50397	4.50414	0
2021-10-05 05:45:00	4.52333	4.505973	4.52333	0
2021-10-05 05:50:00	4.53751	4.50931	4.53751	0
2021-10-05 05:55:00	4.51999	4.510979	4.51999	0
2021-10-05 06:00:00	4.50997	4.511646	4.50997	0
2021-10-05 06:05:00	4.50497	4.511729	4.50497	0
2021-10-05 06:10:00	4.5033	4.511645	4.5033	0
2021-10-05 06:15:00	4.5033	4.511478	4.5033	0
2021-10-05 06:20:00	4.5033	4.511311	4.5033	0
2021-10-05 06:25:00	4.50247	4.511228	4.50247	0
2021-10-05 06:30:00	4.5033	4.511144	4.5033	0
2021-10-05 06:35:00	4.50164	4.508975	4.50164	0
2021-10-05 06:40:00	4.50164	4.505388	4.50164	0
2021-10-05 06:45:00	4.50164	4.503553	4.50164	0
2021-10-05 06:50:00	4.50164	4.50272	4.50164	0
2021-10-05 06:55:00	4.5033	4.502553	4.5033	0
2021-10-05 07:00:00	4.5033	4.502553	4.5033	0
2021-10-05 07:05:00	4.5033	4.502553	4.5033	0
2021-10-05 07:10:00	4.50164	4.502387	4.50164	0
2021-10-05 07:15:00	4.5033	4.50247	4.5033	0
2021-10-05 07:20:00	4.50164	4.502304	4.50164	0
2021-10-05 07:25:00	4.5033	4.50247	4.5033	0
2021-10-05 07:30:00	4.5033	4.502636	4.5033	0
2021-10-05 07:35:00	4.5033	4.502802	4.5033	0
2021-10-05 07:40:00	4.5033	4.502968	4.5033	0
2021-10-05 07:45:00	4.50497	4.503135	4.50497	0
2021-10-05 07:50:00	4.5033	4.503135	4.5033	0
2021-10-05 07:55:00	4.5033	4.503135	4.5033	0
2021-10-05 08:00:00	4.50414	4.503385	4.50414	0
2021-10-05 08:05:00	4.50247	4.503302	4.50247	0
2021-10-05 08:10:00	4.50414	4.503552	4.50414	0
2021-10-05 08:15:00	4.50413	4.503635	4.50413	0
2021-10-05 08:20:00	4.50412	4.503717	4.50412	0
2021-10-05 08:25:00	4.50327	4.503714	4.50327	0
2021-10-05 08:30:00	4.50327	4.503711	4.50327	0
2021-10-05 08:35:00	4.50327	4.503541	4.50327	0
2021-10-05 08:40:00	4.50327	4.503538	4.50327	0
2021-10-05 08:45:00	4.50327	4.503535	4.50327	0
2021-10-05 08:50:00	4.50161	4.503282	4.50161	0
2021-10-05 08:55:00	4.50327	4.503362	4.50327	0
2021-10-05 09:00:00	4.50329	4.503277	4.50329	0
2021-10-05 09:05:00	4.50329	4.503193	4.50329	0
2021-10-05 09:10:00	4.50329	4.50311	4.50329	0
2021-10-05 09:15:00	4.50664	4.503447	4.50664	0
2021-10-05 09:20:00	4.50664	4.503784	4.50664	0
2021-10-05 09:25:00	4.50246	4.503703	4.50246	0
2021-10-05 09:30:00	4.49411	4.502787	4.49411	0
2021-10-05 09:35:00	4.4941	4.50187	4.4941	0
2021-10-05 09:40:00	4.49242	4.500951	4.49242	0
2021-10-05 09:45:00	4.49493	4.500117	4.49493	0
2021-10-05 09:50:00	4.4991	4.499698	4.4991	0
2021-10-05 09:55:00	4.49994	4.499363	4.49994	0
2021-10-05 10:00:00	4.49994	4.499028	4.49994	0
2021-10-05 10:05:00	4.50327	4.498691	4.50327	0
2021-10-05 10:10:00	4.50244	4.498271	4.50244	0
2021-10-05 10:15:00	4.50329	4.498354	4.50329	0
2021-10-05 10:20:00	4.50163	4.499106	4.50163	0
2021-10-05 10:25:00	4.49996	4.499692	4.49996	0
2021-10-05 10:30:00	4.49996	4.500446	4.49996	0
2021-10-05 10:35:00	4.50079	4.501032	4.50079	0
2021-10-05 10:40:00	4.50079	4.501201	4.50079	0
2021-10-05 10:45:00	4.50247	4.501454	4.50247	0
2021-10-05 10:50:00	4.50247	4.501707	4.50247	0
2021-10-05 10:55:00	4.50247	4.501627	4.50247	0
2021-10-05 11:00:00	4.49996	4.501379	4.49996	0
2021-10-05 11:05:00	4.50081	4.501131	4.50081	0
2021-10-05 11:10:00	4.5033	4.501298	4.5033	0
2021-10-05 11:15:00	4.5033	4.501632	4.5033	0
2021-10-05 11:20:00	4.5033	4.501966	4.5033	0
2021-10-05 11:25:00	4.5033	4.502217	4.5033	0
2021-10-05 11:30:00	4.50247	4.502385	4.50247	0
2021-10-05 11:35:00	4.50247	4.502385	4.50247	0
2021-10-05 11:40:00	4.5033	4.502468	4.5033	0
2021-10-05 11:45:00	4.50164	4.502385	4.50164	0
2021-10-05 11:50:00	4.51666	4.504055	4.51666	0
2021-10-05 11:55:00	4.51248	4.505222	4.51248	0
2021-10-05 12:00:00	4.50664	4.505556	4.50664	0
2021-10-05 12:05:00	4.50414	4.50564	4.50414	0
2021-10-05 12:10:00	4.50831	4.506141	4.50831	0
2021-10-05 12:15:00	4.51082	4.506893	4.51082	0
2021-10-05 12:20:00	4.53918	4.510564	4.53918	0
2021-10-05 12:25:00	4.52416	4.512733	4.52416	0
2021-10-05 12:30:00	4.51082	4.513485	4.51082	0
2021-10-05 12:35:00	4.50664	4.513985	4.50664	0
2021-10-05 12:40:00	4.5033	4.512649	4.5033	0
2021-10-05 12:45:00	4.51498	4.512899	4.51498	0
2021-10-05 12:50:00	4.50831	4.513066	4.50831	0
2021-10-05 12:55:00	4.5033	4.512982	4.5033	0
2021-10-05 13:00:00	4.5033	4.512481	4.5033	0
2021-10-05 13:05:00	4.50247	4.511646	4.50247	0
2021-10-05 13:10:00	4.50164	4.507892	4.50164	0
2021-10-05 13:15:00	4.5033	4.505806	4.5033	0
2021-10-05 13:20:00	4.50497	4.505221	4.50497	0
2021-10-05 13:25:00	4.50497	4.505054	4.50497	0
2021-10-05 13:30:00	4.5033	4.505054	4.5033	0
2021-10-05 13:35:00	4.50164	4.50372	4.50164	0
2021-10-05 13:40:00	4.5033	4.503219	4.5033	0
2021-10-05 13:45:00	4.5033	4.503219	4.5033	0
2021-10-05 13:50:00	4.5033	4.503219	4.5033	0
2021-10-05 13:55:00	4.5033	4.503302	4.5033	0
2021-10-05 14:00:00	4.50247	4.503385	4.50247	0
2021-10-05 14:05:00	4.50247	4.503302	4.50247	0
2021-10-05 14:10:00	4.5033	4.503135	4.5033	0
2021-10-05 14:15:00	4.50247	4.502885	4.50247	0
2021-10-05 14:20:00	4.5033	4.502885	4.5033	0
2021-10-05 14:25:00	4.5033	4.503051	4.5033	0
2021-10-05 14:30:00	4.5033	4.503051	4.5033	0
2021-10-05 14:35:00	4.5033	4.503051	4.5033	0
2021-10-05 14:40:00	4.5033	4.503051	4.5033	0
2021-10-05 14:45:00	4.5033	4.503051	4.5033	0
2021-10-05 14:50:00	4.5033	4.503134	4.5033	0
2021-10-05 14:55:00	4.5033	4.503217	4.5033	0
2021-10-05 15:00:00	4.50247	4.503134	4.50247	0
2021-10-05 15:05:00	4.5033	4.503217	4.5033	0
2021-10-05 15:10:00	4.5033	4.503217	4.5033	0
2021-10-05 15:15:00	4.5033	4.503217	4.5033	0
2021-10-05 15:20:00	4.5033	4.503217	4.5033	0
2021-10-05 15:25:00	4.5033	4.503217	4.5033	0
2021-10-05 15:30:00	4.50414	4.503301	4.50414	0
2021-10-05 15:35:00	4.50414	4.503385	4.50414	0
2021-10-05 15:40:00	4.50164	4.503219	4.50164	0
2021-10-05 15:45:00	4.5033	4.503219	4.5033	0
2021-10-05 15:50:00	4.50329	4.503301	4.50329	0
2021-10-05 15:55:00	4.50327	4.503298	4.50327	0
2021-10-05 16:00:00	4.50327	4.503295	4.50327	0
2021-10-05 16:05:00	4.50327	4.503292	4.50327	0
2021-10-05 16:10:00	4.50327	4.503289	4.50327	0
2021-10-05 16:15:00	4.50327	4.503286	4.50327	0
2021-10-05 16:20:00	4.50327	4.503199	4.50327	0
2021-10-05 16:25:00	4.50327	4.503112	4.50327	0
2021-10-05 16:30:00	4.50329	4.503277	4.50329	0
2021-10-05 16:35:00	4.50412	4.503359	4.50412	0
2021-10-05 16:40:00	4.50329	4.503359	4.50329	0
2021-10-05 16:45:00	4.5033	4.503362	4.5033	0
2021-10-05 16:50:00	4.5033	4.503365	4.5033	0
2021-10-05 16:55:00	4.5033	4.503368	4.5033	0
2021-10-05 17:00:00	4.5033	4.503371	4.5033	0
2021-10-05 17:05:00	4.5033	4.503374	4.5033	0
2021-10-05 17:10:00	4.5033	4.503377	4.5033	0
2021-10-05 17:15:00	4.5033	4.50338	4.5033	0
2021-10-05 17:20:00	4.50247	4.503298	4.50247	0
2021-10-05 17:25:00	4.5033	4.503216	4.5033	0
2021-10-05 17:30:00	4.5033	4.503217	4.5033	0
2021-10-05 17:35:00	4.5033	4.503217	4.5033	0
2021-10-05 17:40:00	4.50247	4.503134	4.50247	0
2021-10-05 17:45:00	4.5033	4.503134	4.5033	0
2021-10-05 17:50:00	4.50247	4.503051	4.50247	0
2021-10-05 17:55:00	4.5033	4.503051	4.5033	0
2021-10-05 18:00:00	4.5033	4.503051	4.5033	0
2021-10-05 18:05:00	4.5033	4.503051	4.5033	0
2021-10-05 18:10:00	4.5033	4.503134	4.5033	0
2021-10-05 18:15:00	4.5033	4.503134	4.5033	0
2021-10-05 18:20:00	4.5033	4.503134	4.5033	0
2021-10-05 18:25:00	4.5033	4.503134	4.5033	0
2021-10-05 18:30:00	4.5033	4.503217	4.5033	0
2021-10-05 18:35:00	4.5033	4.503217	4.5033	0
2021-10-05 18:40:00	4.50164	4.503134	4.50164	0
2021-10-05 18:45:00	4.5033	4.503134	4.5033	0
2021-10-05 18:50:00	4.50247	4.503051	4.50247	0
2021-10-05 18:55:00	4.50497	4.503218	4.50497	0
2021-10-05 19:00:00	4.5033	4.503218	4.5033	0
2021-10-05 19:05:00	4.50497	4.503385	4.50497	0
2021-10-05 19:10:00	4.5033	4.503385	4.5033	0
2021-10-05 19:15:00	4.5033	4.503385	4.5033	0
2021-10-05 19:20:00	4.5033	4.503385	4.5033	0
2021-10-05 19:25:00	4.5033	4.503385	4.5033	0
2021-10-05 19:30:00	4.5033	4.503551	4.5033	0
2021-10-05 19:35:00	4.5033	4.503551	4.5033	0
2021-10-05 19:40:00	4.5033	4.503634	4.5033	0
2021-10-05 19:45:00	4.50497	4.503634	4.50497	0
2021-10-05 19:50:00	4.50414	4.503718	4.50414	0
2021-10-05 19:55:00	4.50413	4.503634	4.50413	0
2021-10-05 20:00:00	4.5033	4.503634	4.5033	0
2021-10-05 20:05:00	4.50327	4.503631	4.50327	0
2021-10-05 20:10:00	4.50326	4.503627	4.50326	0
2021-10-05 20:15:00	4.50325	4.503622	4.50325	0
2021-10-05 20:20:00	4.50407	4.503699	4.50407	0
2021-10-05 20:25:00	4.50324	4.503693	4.50324	0
2021-10-05 20:30:00	4.50324	4.503687	4.50324	0
2021-10-05 20:35:00	4.50324	4.503514	4.50324	0
2021-10-05 20:40:00	4.50325	4.503425	4.50325	0
2021-10-05 20:45:00	4.50492	4.503504	4.50492	0
2021-10-05 20:50:00	4.50326	4.5035	4.50326	0
2021-10-05 20:55:00	4.50327	4.5035	4.50327	0
2021-10-05 21:00:00	4.50412	4.503586	4.50412	0
2021-10-05 21:05:00	4.50329	4.50359	4.50329	0
2021-10-05 21:10:00	4.50329	4.503512	4.50329	0
2021-10-05 21:15:00	4.50413	4.503601	4.50413	0
2021-10-05 21:20:00	4.5033	4.503607	4.5033	0
2021-10-05 21:25:00	4.5033	4.503613	4.5033	0
2021-10-05 21:30:00	4.5033	4.503618	4.5033	0
2021-10-05 21:35:00	4.5033	4.503456	4.5033	0
2021-10-05 21:40:00	4.5033	4.50346	4.5033	0
2021-10-05 21:45:00	4.50414	4.503547	4.50414	0
2021-10-05 21:50:00	4.50414	4.503549	4.50414	0
2021-10-05 21:55:00	4.5033	4.50355	4.5033	0
2021-10-05 22:00:00	4.5033	4.503551	4.5033	0
2021-10-05 22:05:00	4.5033	4.503468	4.5033	0
2021-10-05 22:10:00	4.50414	4.503552	4.50414	0
2021-10-05 22:15:00	4.5033	4.503552	4.5033	0
2021-10-05 22:20:00	4.50414	4.503636	4.50414	0
2021-10-05 22:25:00	4.50414	4.50372	4.50414	0
2021-10-05 22:30:00	4.5033	4.50372	4.5033	0
2021-10-05 22:35:00	4.50413	4.503719	4.50413	0
2021-10-05 22:40:00	4.50329	4.503634	4.50329	0
2021-10-05 22:45:00	4.50495	4.503799	4.50495	0
2021-10-05 22:50:00	4.50494	4.503963	4.50494	0
2021-10-05 22:55:00	4.50578	4.504211	4.50578	0
2021-10-05 23:00:00	4.50494	4.504291	4.50494	0
2021-10-05 23:05:00	4.50494	4.504455	4.50494	0
2021-10-05 23:10:00	4.50411	4.504452	4.50411	0
2021-10-05 23:15:00	4.50578	4.504616	4.50578	0
2021-10-05 23:20:00	4.50329	4.504615	4.50329	0
2021-10-05 23:25:00	4.50329	4.504531	4.50329	0
2021-10-05 23:30:00	4.50413	4.504615	4.50413	0
2021-10-05 23:35:00	4.5033	4.50445	4.5033	0
2021-10-05 23:40:00	4.50413	4.504369	4.50413	0
2021-10-05 23:45:00	4.5033	4.504121	4.5033	0
2021-10-05 23:50:00	4.5033	4.503957	4.5033	0
2021-10-05 23:55:00	4.50497	4.50396	4.50497	0
2021-10-06 00:00:00	4.5033	4.503879	4.5033	0
2021-10-06 00:05:00	4.50414	4.503715	4.50414	0
2021-10-06 00:10:00	4.5033	4.503716	4.5033	0
2021-10-06 00:15:00	4.50581	4.503968	4.50581	0
2021-10-06 00:20:00	4.50497	4.504052	4.50497	0
2021-10-06 00:25:00	4.50581	4.504303	4.50581	0
2021-10-06 00:30:00	4.5033	4.50422	4.5033	0
2021-10-06 00:35:00	4.50414	4.504304	4.50414	0
2021-10-06 00:40:00	4.5033	4.504304	4.5033	0
2021-10-06 00:45:00	4.5033	4.504137	4.5033	0
2021-10-06 00:50:00	4.5033	4.504137	4.5033	0
2021-10-06 00:55:00	4.5033	4.504053	4.5033	0
2021-10-06 01:00:00	4.50414	4.504137	4.50414	0
2021-10-06 01:05:00	4.50414	4.50397	4.50414	0
2021-10-06 01:10:00	4.50497	4.50397	4.50497	0
2021-10-06 01:15:00	4.50413	4.503802	4.50413	0
2021-10-06 01:20:00	4.50329	4.503801	4.50329	0
2021-10-06 01:25:00	4.50327	4.503714	4.50327	0
2021-10-06 01:30:00	4.50411	4.503795	4.50411	0
2021-10-06 01:35:00	4.50494	4.503959	4.50494	0
2021-10-06 01:40:00	4.50327	4.503956	4.50327	0
2021-10-06 01:45:00	4.50411	4.504037	4.50411	0
2021-10-06 01:50:00	4.50411	4.504034	4.50411	0
2021-10-06 01:55:00	4.50327	4.503947	4.50327	0
2021-10-06 02:00:00	4.50495	4.503945	4.50495	0
2021-10-06 02:05:00	4.50496	4.504028	4.50496	0
2021-10-06 02:10:00	4.50329	4.504028	4.50329	0
2021-10-06 02:15:00	4.50496	4.504197	4.50496	0
2021-10-06 02:20:00	4.50496	4.504282	4.50496	0
2021-10-06 02:25:00	4.50496	4.504284	4.50496	0
2021-10-06 02:30:00	4.50497	4.504454	4.50497	0
2021-10-06 02:35:00	4.50414	4.504457	4.50414	0
2021-10-06 02:40:00	4.5033	4.504376	4.5033	0
2021-10-06 02:45:00	4.50413	4.504462	4.50413	0
2021-10-06 02:50:00	4.50413	4.50438	4.50413	0
2021-10-06 02:55:00	4.50329	4.504213	4.50329	0
2021-10-06 03:00:00	4.50327	4.504211	4.50327	0
2021-10-06 03:05:00	4.50411	4.504126	4.50411	0
2021-10-06 03:10:00	4.50494	4.504124	4.50494	0
2021-10-06 03:15:00	4.50578	4.504206	4.50578	0
2021-10-06 03:20:00	4.50578	4.504287	4.50578	0
2021-10-06 03:25:00	4.50661	4.504534	4.50661	0
2021-10-06 03:30:00	4.50495	4.504699	4.50495	0
2021-10-06 03:35:00	4.50329	4.504615	4.50329	0
2021-10-06 03:40:00	4.50412	4.504614	4.50412	0
2021-10-06 03:45:00	4.50329	4.504614	4.50329	0
2021-10-06 03:50:00	4.50496	4.504783	4.50496	0
2021-10-06 03:55:00	4.50413	4.504785	4.50413	0
2021-10-06 04:00:00	4.50413	4.504704	4.50413	0
2021-10-06 04:05:00	4.5033	4.504456	4.5033	0
2021-10-06 04:10:00	4.50414	4.504292	4.50414	0
2021-10-06 04:15:00	4.50414	4.504045	4.50414	0
2021-10-06 04:20:00	4.50414	4.503964	4.50414	0
2021-10-06 04:25:00	4.50581	4.504216	4.50581	0
2021-10-06 04:30:00	4.50497	4.504301	4.50497	0
2021-10-06 04:35:00	4.50581	4.504553	4.50581	0
2021-10-06 04:40:00	4.50664	4.504721	4.50664	0
2021-10-06 04:45:00	4.50581	4.504889	4.50581	0
2021-10-06 04:50:00	4.50497	4.504973	4.50497	0
2021-10-06 04:55:00	4.50581	4.505224	4.50581	0
2021-10-06 05:00:00	4.50497	4.505307	4.50497	0
2021-10-06 05:05:00	4.50581	4.505474	4.50581	0
2021-10-06 05:10:00	4.50664	4.505724	4.50664	0
2021-10-06 05:15:00	4.50497	4.50564	4.50497	0
2021-10-06 05:20:00	4.50664	4.505807	4.50664	0
2021-10-06 05:25:00	4.50581	4.505807	4.50581	0
2021-10-06 05:30:00	4.51999	4.507142	4.51999	0
2021-10-06 05:35:00	4.53334	4.509895	4.53334	0
2021-10-06 05:40:00	4.52833	4.512231	4.52833	0
2021-10-06 05:45:00	4.51666	4.513316	4.51666	0
2021-10-06 05:50:00	4.50914	4.513733	4.50914	0
2021-10-06 05:55:00	4.50497	4.513649	4.50497	0
2021-10-06 06:00:00	4.5033	4.513315	4.5033	0
2021-10-06 06:05:00	4.5033	4.513148	4.5033	0
2021-10-06 06:10:00	4.50664	4.513148	4.50664	0
2021-10-06 06:15:00	4.50497	4.513064	4.50497	0
2021-10-06 06:20:00	4.50414	4.511479	4.50414	0
2021-10-06 06:25:00	4.5033	4.508475	4.5033	0
2021-10-06 06:30:00	4.5033	4.505972	4.5033	0
2021-10-06 06:35:00	4.5033	4.504636	4.5033	0
2021-10-06 06:40:00	4.5033	4.504052	4.5033	0
2021-10-06 06:45:00	4.5033	4.503885	4.5033	0
2021-10-06 06:50:00	4.5033	4.503885	4.5033	0
2021-10-06 06:55:00	4.5033	4.503885	4.5033	0
2021-10-06 07:00:00	4.5033	4.503551	4.5033	0
2021-10-06 07:05:00	4.5033	4.503384	4.5033	0
2021-10-06 07:10:00	4.5033	4.5033	4.5033	0
2021-10-06 07:15:00	4.5033	4.5033	4.5033	0
2021-10-06 07:20:00	4.5033	4.5033	4.5033	0
2021-10-06 07:25:00	4.50414	4.503384	4.50414	0
2021-10-06 07:30:00	4.5033	4.503384	4.5033	0
2021-10-06 07:35:00	4.5033	4.503384	4.5033	0
2021-10-06 07:40:00	4.50329	4.503383	4.50329	0
2021-10-06 07:45:00	4.50327	4.50338	4.50327	0
2021-10-06 07:50:00	4.50327	4.503377	4.50327	0
2021-10-06 07:55:00	4.50411	4.503458	4.50411	0
2021-10-06 08:00:00	4.50327	4.503455	4.50327	0
2021-10-06 08:05:00	4.50411	4.503536	4.50411	0
2021-10-06 08:10:00	4.50495	4.503701	4.50495	0
2021-10-06 08:15:00	4.50327	4.503614	4.50327	0
2021-10-06 08:20:00	4.50329	4.503613	4.50329	0
2021-10-06 08:25:00	4.50329	4.503612	4.50329	0
2021-10-06 08:30:00	4.50329	4.503612	4.50329	0
2021-10-06 08:35:00	4.50496	4.503781	4.50496	0
2021-10-06 08:40:00	4.5033	4.503784	4.5033	0
2021-10-06 08:45:00	4.5033	4.503703	4.5033	0
2021-10-06 08:50:00	4.5033	4.503706	4.5033	0
2021-10-06 08:55:00	4.50664	4.503959	4.50664	0
2021-10-06 09:00:00	4.50497	4.503961	4.50497	0
2021-10-06 09:05:00	4.5033	4.503964	4.5033	0
2021-10-06 09:10:00	4.5033	4.503965	4.5033	0
2021-10-06 09:15:00	4.50414	4.50405	4.50414	0
2021-10-06 09:20:00	4.51581	4.505302	4.51581	0
2021-10-06 09:25:00	4.51165	4.505971	4.51165	0
2021-10-06 09:30:00	4.50664	4.506305	4.50664	0
2021-10-06 09:35:00	4.50414	4.506389	4.50414	0
2021-10-06 09:40:00	4.50414	4.506473	4.50414	0
2021-10-06 09:45:00	4.50664	4.506473	4.50664	0
2021-10-06 09:50:00	4.50748	4.506724	4.50748	0
2021-10-06 09:55:00	4.50581	4.506975	4.50581	0
2021-10-06 10:00:00	4.50414	4.507059	4.50414	0
2021-10-06 10:05:00	4.50664	4.507309	4.50664	0
2021-10-06 10:10:00	4.50414	4.506142	4.50414	0
2021-10-06 10:15:00	4.50414	4.505391	4.50414	0
2021-10-06 10:20:00	4.5033	4.505057	4.5033	0
2021-10-06 10:25:00	4.5033	4.504973	4.5033	0
2021-10-06 10:30:00	4.50414	4.504973	4.50414	0
2021-10-06 10:35:00	4.5033	4.504639	4.5033	0
2021-10-06 10:40:00	4.5033	4.504221	4.5033	0
2021-10-06 10:45:00	4.50497	4.504137	4.50497	0
2021-10-06 10:50:00	4.50414	4.504137	4.50414	0
2021-10-06 10:55:00	4.50497	4.50397	4.50497	0
2021-10-06 11:00:00	4.50414	4.50397	4.50414	0
2021-10-06 11:05:00	4.5033	4.503886	4.5033	0
2021-10-06 11:10:00	4.50497	4.504053	4.50497	0
2021-10-06 11:15:00	4.50414	4.504137	4.50414	0
2021-10-06 11:20:00	4.5033	4.504053	4.5033	0
2021-10-06 11:25:00	4.5033	4.504053	4.5033	0
2021-10-06 11:30:00	4.5033	4.504053	4.5033	0
2021-10-06 11:35:00	4.5033	4.503886	4.5033	0
2021-10-06 11:40:00	4.5033	4.503802	4.5033	0
2021-10-06 11:45:00	4.50414	4.503719	4.50414	0
2021-10-06 11:50:00	4.50497	4.503802	4.50497	0
2021-10-06 11:55:00	4.5033	4.503802	4.5033	0
2021-10-06 12:00:00	4.5033	4.503635	4.5033	0
2021-10-06 12:05:00	4.5033	4.503551	4.5033	0
2021-10-06 12:10:00	4.50414	4.503635	4.50414	0
2021-10-06 12:15:00	4.50581	4.503886	4.50581	0
2021-10-06 12:20:00	4.50581	4.504137	4.50581	0
2021-10-06 12:25:00	4.5033	4.504137	4.5033	0
2021-10-06 12:30:00	4.50497	4.504304	4.50497	0
2021-10-06 12:35:00	4.50497	4.504387	4.50497	0
2021-10-06 12:40:00	4.50497	4.504387	4.50497	0
2021-10-06 12:45:00	4.5033	4.504387	4.5033	0
2021-10-06 12:50:00	4.52082	4.506139	4.52082	0
2021-10-06 12:55:00	4.52333	4.508142	4.52333	0
2021-10-06 13:00:00	4.51165	4.508893	4.51165	0
2021-10-06 13:05:00	4.50748	4.50906	4.50748	0
2021-10-06 13:10:00	4.50497	4.508976	4.50497	0
2021-10-06 13:15:00	4.5033	4.508976	4.5033	0
2021-10-06 13:20:00	4.50414	4.508893	4.50414	0
2021-10-06 13:25:00	4.5033	4.508726	4.5033	0
2021-10-06 13:30:00	4.5033	4.508559	4.5033	0
2021-10-06 13:35:00	4.5033	4.508559	4.5033	0
2021-10-06 13:40:00	4.5033	4.506807	4.5033	0
2021-10-06 13:45:00	4.5033	4.504804	4.5033	0
2021-10-06 13:50:00	4.50414	4.504053	4.50414	0
2021-10-06 13:55:00	4.50247	4.503552	4.50247	0
2021-10-06 14:00:00	4.50164	4.503219	4.50164	0
2021-10-06 14:05:00	4.5033	4.503219	4.5033	0
2021-10-06 14:10:00	4.5033	4.503135	4.5033	0
2021-10-06 14:15:00	4.5033	4.503135	4.5033	0
2021-10-06 14:20:00	4.5033	4.503135	4.5033	0
2021-10-06 14:25:00	4.5033	4.503135	4.5033	0
2021-10-06 14:30:00	4.5033	4.503135	4.5033	0
2021-10-06 14:35:00	4.5033	4.503135	4.5033	0
2021-10-06 14:40:00	4.5033	4.503051	4.5033	0
2021-10-06 14:45:00	4.5033	4.503134	4.5033	0
2021-10-06 14:50:00	4.5033	4.5033	4.5033	0
2021-10-06 14:55:00	4.5033	4.5033	4.5033	0
2021-10-06 15:00:00	4.50414	4.503384	4.50414	0
2021-10-06 15:05:00	4.5033	4.503384	4.5033	0
2021-10-06 15:10:00	4.5033	4.503384	4.5033	0
2021-10-06 15:15:00	4.50414	4.503468	4.50414	0
2021-10-06 15:20:00	4.5033	4.503468	4.5033	0
2021-10-06 15:25:00	4.5033	4.503468	4.5033	0
2021-10-06 15:30:00	4.5033	4.503468	4.5033	0
2021-10-06 15:35:00	4.5033	4.503468	4.5033	0
2021-10-06 15:40:00	4.5033	4.503468	4.5033	0
2021-10-06 15:45:00	4.5033	4.503468	4.5033	0
2021-10-06 15:50:00	4.5033	4.503384	4.5033	0
2021-10-06 15:55:00	4.5033	4.503384	4.5033	0
2021-10-06 16:00:00	4.5033	4.503384	4.5033	0
2021-10-06 16:05:00	4.50414	4.503384	4.50414	0
2021-10-06 16:10:00	4.5033	4.503384	4.5033	0
2021-10-06 16:15:00	4.50414	4.503468	4.50414	0
2021-10-06 16:20:00	4.50414	4.503552	4.50414	0
2021-10-06 16:25:00	4.5033	4.503552	4.5033	0
2021-10-06 16:30:00	4.5033	4.503552	4.5033	0
2021-10-06 16:35:00	4.5033	4.503552	4.5033	0
2021-10-06 16:40:00	4.5033	4.503552	4.5033	0
2021-10-06 16:45:00	4.5033	4.503552	4.5033	0
2021-10-06 16:50:00	4.5033	4.503552	4.5033	0
2021-10-06 16:55:00	4.50414	4.503552	4.50414	0
2021-10-06 17:00:00	4.50581	4.503803	4.50581	0
2021-10-06 17:05:00	4.50497	4.503886	4.50497	0
2021-10-06 17:10:00	4.50497	4.503969	4.50497	0
2021-10-06 17:15:00	4.50497	4.504136	4.50497	0
2021-10-06 17:20:00	4.5033	4.504136	4.5033	0
2021-10-06 17:25:00	4.5033	4.504136	4.5033	0
2021-10-06 17:30:00	4.5033	4.504136	4.5033	0
2021-10-06 17:35:00	4.50497	4.504303	4.50497	0
2021-10-06 17:40:00	4.50414	4.504387	4.50414	0
2021-10-06 17:45:00	4.5033	4.504303	4.5033	0
2021-10-06 17:50:00	4.5033	4.504052	4.5033	0
2021-10-06 17:55:00	4.50497	4.504052	4.50497	0
2021-10-06 18:00:00	4.5033	4.503885	4.5033	0
2021-10-06 18:05:00	4.50414	4.503802	4.50414	0
2021-10-06 18:10:00	4.50581	4.504053	4.50581	0
2021-10-06 18:15:00	4.50414	4.504137	4.50414	0
2021-10-06 18:20:00	4.50496	4.504303	4.50496	0
2021-10-06 18:25:00	4.50496	4.504302	4.50496	0
2021-10-06 18:30:00	4.50495	4.504383	4.50495	0
2021-10-06 18:35:00	4.50411	4.504464	4.50411	0
2021-10-06 18:40:00	4.50327	4.504461	4.50327	0
2021-10-06 18:45:00	4.50578	4.504542	4.50578	0
2021-10-06 18:50:00	4.50327	4.504539	4.50327	0
2021-10-06 18:55:00	4.50411	4.504536	4.50411	0
2021-10-06 19:00:00	4.50495	4.50445	4.50495	0
2021-10-06 19:05:00	4.50495	4.504531	4.50495	0
2021-10-06 19:10:00	4.50579	4.504614	4.50579	0
2021-10-06 19:15:00	4.50413	4.504531	4.50413	0
2021-10-06 19:20:00	4.5033	4.504366	4.5033	0
2021-10-06 19:25:00	4.50496	4.504451	4.50496	0
2021-10-06 19:30:00	4.50664	4.504788	4.50664	0
2021-10-06 19:35:00	4.50413	4.504623	4.50413	0
2021-10-06 19:40:00	4.50414	4.50471	4.50414	0
2021-10-06 19:45:00	4.50414	4.504713	4.50414	0
2021-10-06 19:50:00	4.50414	4.504632	4.50414	0
2021-10-06 19:55:00	4.5033	4.504467	4.5033	0
2021-10-06 20:00:00	4.50414	4.504302	4.50414	0
2021-10-06 20:05:00	4.50414	4.504303	4.50414	0
2021-10-06 20:10:00	4.50581	4.504554	4.50581	0
2021-10-06 20:15:00	4.50414	4.504472	4.50414	0
2021-10-06 20:20:00	4.50581	4.504389	4.50581	0
2021-10-06 20:25:00	4.50497	4.504473	4.50497	0
2021-10-06 20:30:00	4.50497	4.504556	4.50497	0
2021-10-06 20:35:00	4.50497	4.504639	4.50497	0
2021-10-06 20:40:00	4.50497	4.504722	4.50497	0
2021-10-06 20:45:00	4.50414	4.504806	4.50414	0
2021-10-06 20:50:00	4.50497	4.504889	4.50497	0
2021-10-06 20:55:00	4.50497	4.504972	4.50497	0
2021-10-06 21:00:00	4.50414	4.504805	4.50414	0
2021-10-06 21:05:00	4.50497	4.504888	4.50497	0
2021-10-06 21:10:00	4.50414	4.504721	4.50414	0
2021-10-06 21:15:00	4.5033	4.504554	4.5033	0
2021-10-06 21:20:00	4.50414	4.504471	4.50414	0
2021-10-06 21:25:00	4.50581	4.504555	4.50581	0
2021-10-06 21:30:00	4.50497	4.504555	4.50497	0
2021-10-06 21:35:00	4.50497	4.504638	4.50497	0
2021-10-06 21:40:00	4.50664	4.504805	4.50664	0
2021-10-06 21:45:00	4.50664	4.504972	4.50664	0
2021-10-06 21:50:00	4.50496	4.505054	4.50496	0
2021-10-06 21:55:00	4.50578	4.505135	4.50578	0
2021-10-06 22:00:00	4.50661	4.505382	4.50661	0
2021-10-06 22:05:00	4.50661	4.505713	4.50661	0
2021-10-06 22:10:00	4.50661	4.50596	4.50661	0
2021-10-06 22:15:00	4.50661	4.50604	4.50661	0
2021-10-06 22:20:00	4.50578	4.506121	4.50578	0
2021-10-06 22:25:00	4.50661	4.506285	4.50661	0
2021-10-06 22:30:00	4.50662	4.506283	4.50662	0
2021-10-06 22:35:00	4.50579	4.506198	4.50579	0
2021-10-06 22:40:00	4.50579	4.506281	4.50579	0
2021-10-06 22:45:00	4.50664	4.506367	4.50664	0
2021-10-06 22:50:00	4.50581	4.506287	4.50581	0
2021-10-06 22:55:00	4.50664	4.50629	4.50664	0
2021-10-06 23:00:00	4.50497	4.506126	4.50497	0
2021-10-06 23:05:00	4.50664	4.506129	4.50664	0
2021-10-06 23:10:00	4.50664	4.506215	4.50664	0
2021-10-06 23:15:00	4.50581	4.506135	4.50581	0
2021-10-06 23:20:00	4.50664	4.506137	4.50664	0
2021-10-06 23:25:00	4.50497	4.506055	4.50497	0
2021-10-06 23:30:00	4.50497	4.505973	4.50497	0
2021-10-06 23:35:00	4.50581	4.50589	4.50581	0
2021-10-06 23:40:00	4.50497	4.505806	4.50497	0
2021-10-06 23:45:00	4.50581	4.505723	4.50581	0
2021-10-06 23:50:00	4.5033	4.505556	4.5033	0
2021-10-06 23:55:00	4.50581	4.505473	4.50581	0
2021-10-07 00:00:00	4.50414	4.505223	4.50414	0
2021-10-07 00:05:00	4.50581	4.505223	4.50581	0
2021-10-07 00:10:00	4.50664	4.505223	4.50664	0
2021-10-07 00:15:00	4.50664	4.50539	4.50664	0
2021-10-07 00:20:00	4.50664	4.505557	4.50664	0
2021-10-07 00:25:00	4.50664	4.50564	4.50664	0
2021-10-07 00:30:00	4.50664	4.505807	4.50664	0
2021-10-07 00:35:00	4.50664	4.50589	4.50664	0
2021-10-07 00:40:00	4.50664	4.506224	4.50664	0
2021-10-07 00:45:00	4.50497	4.50614	4.50497	0
2021-10-07 00:50:00	4.50497	4.506223	4.50497	0
2021-10-07 00:55:00	4.50497	4.506139	4.50497	0
2021-10-07 01:00:00	4.50497	4.505972	4.50497	0
2021-10-07 01:05:00	4.50664	4.505972	4.50664	0
2021-10-07 01:10:00	4.50497	4.505805	4.50497	0
2021-10-07 01:15:00	4.50497	4.505638	4.50497	0
2021-10-07 01:20:00	4.50497	4.505471	4.50497	0
2021-10-07 01:25:00	4.50497	4.505304	4.50497	0
2021-10-07 01:30:00	4.50414	4.505054	4.50414	0
2021-10-07 01:35:00	4.50581	4.505138	4.50581	0
2021-10-07 01:40:00	4.50581	4.505222	4.50581	0
2021-10-07 01:45:00	4.50664	4.505389	4.50664	0
2021-10-07 01:50:00	4.50664	4.505556	4.50664	0
2021-10-07 01:55:00	4.50664	4.505556	4.50664	0
2021-10-07 02:00:00	4.50664	4.505723	4.50664	0
2021-10-07 02:05:00	4.50664	4.50589	4.50664	0
2021-10-07 02:10:00	4.50581	4.505974	4.50581	0
2021-10-07 02:15:00	4.50664	4.506141	4.50664	0
2021-10-07 02:20:00	4.50581	4.506308	4.50581	0
2021-10-07 02:25:00	4.50664	4.506391	4.50664	0
2021-10-07 02:30:00	4.50497	4.506307	4.50497	0
2021-10-07 02:35:00	4.50664	4.506307	4.50664	0
2021-10-07 02:40:00	4.50664	4.506307	4.50664	0
2021-10-07 02:45:00	4.50664	4.506307	4.50664	0
2021-10-07 02:50:00	4.50581	4.506224	4.50581	0
2021-10-07 02:55:00	4.50664	4.506224	4.50664	0
2021-10-07 03:00:00	4.50497	4.50614	4.50497	0
2021-10-07 03:05:00	4.50581	4.506057	4.50581	0
2021-10-07 03:10:00	4.50497	4.505973	4.50497	0
2021-10-07 03:15:00	4.50664	4.505973	4.50664	0
2021-10-07 03:20:00	4.50664	4.50614	4.50664	0
2021-10-07 03:25:00	4.50581	4.506057	4.50581	0
2021-10-07 03:30:00	4.50664	4.506057	4.50664	0
2021-10-07 03:35:00	4.50664	4.506057	4.50664	0
2021-10-07 03:40:00	4.50664	4.50614	4.50664	0
2021-10-07 03:45:00	4.50664	4.50614	4.50664	0
2021-10-07 03:50:00	4.50497	4.50614	4.50497	0
2021-10-07 03:55:00	4.50497	4.506056	4.50497	0
2021-10-07 04:00:00	4.50497	4.506056	4.50497	0
2021-10-07 04:05:00	4.50664	4.506056	4.50664	0
2021-10-07 04:10:00	4.50664	4.506056	4.50664	0
2021-10-07 04:15:00	4.50664	4.506139	4.50664	0
2021-10-07 04:20:00	4.50664	4.506139	4.50664	0
2021-10-07 04:25:00	4.50581	4.506056	4.50581	0
2021-10-07 04:30:00	4.50664	4.506056	4.50664	0
2021-10-07 04:35:00	4.50664	4.506056	4.50664	0
2021-10-07 04:40:00	4.50664	4.506223	4.50664	0
2021-10-07 04:45:00	4.50664	4.50639	4.50664	0
2021-10-07 04:50:00	4.50664	4.506557	4.50664	0
2021-10-07 04:55:00	4.50581	4.506474	4.50581	0
2021-10-07 05:00:00	4.50664	4.506474	4.50664	0
2021-10-07 05:05:00	4.50664	4.506474	4.50664	0
2021-10-07 05:10:00	4.50581	4.506391	4.50581	0
2021-10-07 05:15:00	4.50664	4.506474	4.50664	0
2021-10-07 05:20:00	4.50497	4.506307	4.50497	0
2021-10-07 05:25:00	4.50664	4.506307	4.50664	0
2021-10-07 05:30:00	4.50664	4.506307	4.50664	0
2021-10-07 05:35:00	4.50748	4.506391	4.50748	0
2021-10-07 05:40:00	4.50664	4.506391	4.50664	0
2021-10-07 05:45:00	4.50664	4.506474	4.50664	0
2021-10-07 05:50:00	4.50664	4.506474	4.50664	0
2021-10-07 05:55:00	4.51415	4.507225	4.51415	0
2021-10-07 06:00:00	4.53334	4.509978	4.53334	0
2021-10-07 06:05:00	4.51999	4.511313	4.51999	0
2021-10-07 06:10:00	4.50997	4.511813	4.50997	0
2021-10-07 06:15:00	4.50664	4.511813	4.50664	0
2021-10-07 06:20:00	4.50581	4.51173	4.50581	0
2021-10-07 06:25:00	4.50497	4.511479	4.50497	0
2021-10-07 06:30:00	4.50497	4.511312	4.50497	0
2021-10-07 06:35:00	4.50997	4.511645	4.50997	0
2021-10-07 06:40:00	4.50748	4.511729	4.50748	0
2021-10-07 06:45:00	4.50664	4.510978	4.50664	0
2021-10-07 06:50:00	4.50581	4.508225	4.50581	0
2021-10-07 06:55:00	4.50497	4.506723	4.50497	0
2021-10-07 07:00:00	4.5033	4.506056	4.5033	0
2021-10-07 07:05:00	4.50497	4.505889	4.50497	0
2021-10-07 07:10:00	4.50497	4.505805	4.50497	0
2021-10-07 07:15:00	4.50497	4.505805	4.50497	0
2021-10-07 07:20:00	4.50497	4.505805	4.50497	0
2021-10-07 07:25:00	4.5033	4.505138	4.5033	0
2021-10-07 07:30:00	4.50497	4.504887	4.50497	0
2021-10-07 07:35:00	4.50664	4.504887	4.50664	0
2021-10-07 07:40:00	4.50664	4.50497	4.50664	0
2021-10-07 07:45:00	4.50664	4.505137	4.50664	0
2021-10-07 07:50:00	4.50664	4.505471	4.50664	0
2021-10-07 07:55:00	4.50664	4.505638	4.50664	0
2021-10-07 08:00:00	4.50664	4.505805	4.50664	0
2021-10-07 08:05:00	4.50414	4.505722	4.50414	0
2021-10-07 08:10:00	4.5033	4.505555	4.5033	0
2021-10-07 08:15:00	4.5033	4.505555	4.5033	0
2021-10-07 08:20:00	4.5033	4.505388	4.5033	0
2021-10-07 08:25:00	4.50414	4.505138	4.50414	0
2021-10-07 08:30:00	4.50664	4.505138	4.50664	0
2021-10-07 08:35:00	4.50164	4.504638	4.50164	0
2021-10-07 08:40:00	4.49996	4.50397	4.49996	0
2021-10-07 08:45:00	4.49747	4.503053	4.49747	0
2021-10-07 08:50:00	4.49663	4.502052	4.49663	0
2021-10-07 08:55:00	4.4958	4.501218	4.4958	0
2021-10-07 09:00:00	4.49497	4.500385	4.49497	0
2021-10-07 09:05:00	4.49497	4.499552	4.49497	0
2021-10-07 09:10:00	4.49329	4.498551	4.49329	0
2021-10-07 09:15:00	4.49329	4.497466	4.49329	0
2021-10-07 09:20:00	4.48996	4.495798	4.48996	0
2021-10-07 09:25:00	4.49329	4.494963	4.49329	0
2021-10-07 09:30:00	4.49329	4.494296	4.49329	0
2021-10-07 09:35:00	4.49412	4.493961	4.49412	0
2021-10-07 09:40:00	4.49329	4.493627	4.49329	0
2021-10-07 09:45:00	4.49412	4.493459	4.49412	0
2021-10-07 09:50:00	4.49412	4.493374	4.49412	0
2021-10-07 09:55:00	4.49329	4.493206	4.49329	0
2021-10-07 10:00:00	4.49329	4.493206	4.49329	0
2021-10-07 10:05:00	4.49329	4.493206	4.49329	0
2021-10-07 10:10:00	4.49329	4.493539	4.49329	0
2021-10-07 10:15:00	4.49329	4.493539	4.49329	0
2021-10-07 10:20:00	4.49663	4.493873	4.49663	0
2021-10-07 10:25:00	4.49747	4.494208	4.49747	0
2021-10-07 10:30:00	4.49996	4.494875	4.49996	0
2021-10-07 10:35:00	4.49996	4.495459	4.49996	0
2021-10-07 10:40:00	4.49996	4.496043	4.49996	0
2021-10-07 10:45:00	4.50164	4.496878	4.50164	0
2021-10-07 10:50:00	4.5033	4.497879	4.5033	0
2021-10-07 10:55:00	4.51581	4.500131	4.51581	0
2021-10-07 11:00:00	4.51415	4.502217	4.51415	0
2021-10-07 11:05:00	4.51666	4.504554	4.51666	0
2021-10-07 11:10:00	4.51832	4.506723	4.51832	0
2021-10-07 11:15:00	4.51915	4.508891	4.51915	0
2021-10-07 11:20:00	4.51332	4.510227	4.51332	0
2021-10-07 11:25:00	4.53835	4.514066	4.53835	0
2021-10-07 11:30:00	4.55086	4.519156	4.55086	0
2021-10-07 11:35:00	4.55252	4.524244	4.55252	0
2021-10-07 11:40:00	4.54668	4.528582	4.54668	0
2021-10-07 11:45:00	4.54668	4.531669	4.54668	0
2021-10-07 11:50:00	4.54001	4.534255	4.54001	0
2021-10-07 11:55:00	4.53166	4.535755	4.53166	0
2021-10-07 12:00:00	4.52667	4.53659	4.52667	0
2021-10-07 12:05:00	4.51749	4.536424	4.51749	0
2021-10-07 12:10:00	4.51332	4.536424	4.51332	0
2021-10-07 12:15:00	4.51165	4.533754	4.51165	0
2021-10-07 12:20:00	4.51498	4.530166	4.51498	0
2021-10-07 12:25:00	4.51666	4.52658	4.51666	0
2021-10-07 12:30:00	4.51832	4.523744	4.51832	0
2021-10-07 12:35:00	4.51915	4.520991	4.51915	0
2021-10-07 12:40:00	4.50997	4.517987	4.50997	0
2021-10-07 12:45:00	4.50164	4.514985	4.50164	0
2021-10-07 12:50:00	4.49747	4.512065	4.49747	0
2021-10-07 12:55:00	4.50664	4.51098	4.50664	0
2021-10-07 13:00:00	4.5033	4.509978	4.5033	0
2021-10-07 13:05:00	4.49996	4.508809	4.49996	0
2021-10-07 13:10:00	4.4983	4.507141	4.4983	0
2021-10-07 13:15:00	4.4983	4.505305	4.4983	0
2021-10-07 13:20:00	4.49996	4.503469	4.49996	0
2021-10-07 13:25:00	4.49996	4.50155	4.49996	0
2021-10-07 13:30:00	4.49996	4.500549	4.49996	0
2021-10-07 13:35:00	4.49996	4.500381	4.49996	0
2021-10-07 13:40:00	4.50081	4.500715	4.50081	0
2021-10-07 13:45:00	4.49996	4.500047	4.49996	0
2021-10-07 13:50:00	4.49996	4.499713	4.49996	0
2021-10-07 13:55:00	4.49996	4.499713	4.49996	0
2021-10-07 14:00:00	4.49996	4.499879	4.49996	0
2021-10-07 14:05:00	4.50081	4.50013	4.50081	0
2021-10-07 14:10:00	4.49996	4.50013	4.49996	0
2021-10-07 14:15:00	4.50164	4.500298	4.50164	0
2021-10-07 14:20:00	4.49996	4.500298	4.49996	0
2021-10-07 14:25:00	4.49996	4.500298	4.49996	0
2021-10-07 14:30:00	4.50164	4.500381	4.50164	0
2021-10-07 14:35:00	4.50164	4.500549	4.50164	0
2021-10-07 14:40:00	4.5033	4.500883	4.5033	0
2021-10-07 14:45:00	4.5033	4.501217	4.5033	0
2021-10-07 14:50:00	4.50164	4.501385	4.50164	0
2021-10-07 14:55:00	4.50247	4.501551	4.50247	0
2021-10-07 15:00:00	4.50247	4.501802	4.50247	0
2021-10-07 15:05:00	4.50164	4.501802	4.50164	0
2021-10-07 15:10:00	4.50164	4.50197	4.50164	0
2021-10-07 15:15:00	4.50247	4.502221	4.50247	0
2021-10-07 15:20:00	4.5033	4.502387	4.5033	0
2021-10-07 15:25:00	4.5033	4.502553	4.5033	0
2021-10-07 15:30:00	4.5033	4.502553	4.5033	0
2021-10-07 15:35:00	4.5033	4.502553	4.5033	0
2021-10-07 15:40:00	4.5033	4.502719	4.5033	0
2021-10-07 15:45:00	4.5033	4.502802	4.5033	0
2021-10-07 15:50:00	4.5033	4.502885	4.5033	0
2021-10-07 15:55:00	4.5033	4.503051	4.5033	0
2021-10-07 16:00:00	4.5033	4.503217	4.5033	0
2021-10-07 16:05:00	4.5033	4.5033	4.5033	0
2021-10-07 16:10:00	4.5033	4.5033	4.5033	0
2021-10-07 16:15:00	4.5033	4.5033	4.5033	0
2021-10-07 16:20:00	4.5033	4.5033	4.5033	0
2021-10-07 16:25:00	4.5033	4.5033	4.5033	0
2021-10-07 16:30:00	4.5033	4.5033	4.5033	0
2021-10-07 16:35:00	4.5033	4.5033	4.5033	0
2021-10-07 16:40:00	4.5033	4.5033	4.5033	0
2021-10-07 16:45:00	4.5033	4.5033	4.5033	0
2021-10-07 16:50:00	4.5033	4.5033	4.5033	0
2021-10-07 16:55:00	4.5033	4.5033	4.5033	0
2021-10-07 17:00:00	4.5033	4.5033	4.5033	0
2021-10-07 17:05:00	4.5033	4.5033	4.5033	0
2021-10-07 17:10:00	4.5033	4.5033	4.5033	0
2021-10-07 17:15:00	4.5033	4.5033	4.5033	0
2021-10-07 17:20:00	4.5033	4.5033	4.5033	0
2021-10-07 17:25:00	4.5033	4.5033	4.5033	0
2021-10-07 17:30:00	4.5033	4.5033	4.5033	0
2021-10-07 17:35:00	4.5033	4.5033	4.5033	0
2021-10-07 17:40:00	4.5033	4.5033	4.5033	0
2021-10-07 17:45:00	4.5033	4.5033	4.5033	0
2021-10-07 17:50:00	4.50414	4.503384	4.50414	0
2021-10-07 17:55:00	4.50414	4.503468	4.50414	0
2021-10-07 18:00:00	4.5033	4.503468	4.5033	0
2021-10-07 18:05:00	4.50414	4.503552	4.50414	0
2021-10-07 18:10:00	4.50497	4.503719	4.50497	0
2021-10-07 18:15:00	4.5033	4.503719	4.5033	0
2021-10-07 18:20:00	4.5033	4.503719	4.5033	0
2021-10-07 18:25:00	4.50497	4.503886	4.50497	0
2021-10-07 18:30:00	4.50497	4.504053	4.50497	0
2021-10-07 18:35:00	4.50497	4.50422	4.50497	0
2021-10-07 18:40:00	4.50497	4.504303	4.50497	0
2021-10-07 18:45:00	4.50581	4.50447	4.50581	0
2021-10-07 18:50:00	4.50664	4.504804	4.50664	0
2021-10-07 18:55:00	4.50497	4.504887	4.50497	0
2021-10-07 19:00:00	4.50497	4.504887	4.50497	0
2021-10-07 19:05:00	4.5033	4.504887	4.5033	0
2021-10-07 19:10:00	4.50414	4.504971	4.50414	0
2021-10-07 19:15:00	4.50497	4.504971	4.50497	0
2021-10-07 19:20:00	4.50497	4.504971	4.50497	0
2021-10-07 19:25:00	4.50414	4.504888	4.50414	0
2021-10-07 19:30:00	4.50497	4.504888	4.50497	0
2021-10-07 19:35:00	4.50497	4.504804	4.50497	0
2021-10-07 19:40:00	4.50414	4.504554	4.50414	0
2021-10-07 19:45:00	4.50414	4.504471	4.50414	0
2021-10-07 19:50:00	4.50497	4.504471	4.50497	0
2021-10-07 19:55:00	4.5033	4.504471	4.5033	0
2021-10-07 20:00:00	4.5033	4.504387	4.5033	0
2021-10-07 20:05:00	4.50414	4.504304	4.50414	0
2021-10-07 20:10:00	4.50413	4.50422	4.50413	0
2021-10-07 20:15:00	4.50329	4.504135	4.50329	0
2021-10-07 20:20:00	4.50327	4.503965	4.50327	0
2021-10-07 20:25:00	4.50327	4.503795	4.50327	0
2021-10-07 20:30:00	4.50327	4.503708	4.50327	0
2021-10-07 20:35:00	4.50327	4.503621	4.50327	0
2021-10-07 20:40:00	4.50327	4.503451	4.50327	0
2021-10-07 20:45:00	4.50327	4.503448	4.50327	0
2021-10-07 20:50:00	4.50327	4.503445	4.50327	0
2021-10-07 20:55:00	4.50329	4.50336	4.50329	0
2021-10-07 21:00:00	4.50329	4.503276	4.50329	0
2021-10-07 21:05:00	4.50413	4.50336	4.50413	0
2021-10-07 21:10:00	4.50413	4.503446	4.50413	0
2021-10-07 21:15:00	4.5033	4.503449	4.5033	0
2021-10-07 21:20:00	4.50496	4.503618	4.50496	0
2021-10-07 21:25:00	4.5033	4.503621	4.5033	0
2021-10-07 21:30:00	4.5033	4.503624	4.5033	0
2021-10-07 21:35:00	4.5033	4.503627	4.5033	0
2021-10-07 21:40:00	4.5033	4.50363	4.5033	0
2021-10-07 21:45:00	4.50581	4.503882	4.50581	0
2021-10-07 21:50:00	4.50497	4.50405	4.50497	0
2021-10-07 21:55:00	4.5033	4.503967	4.5033	0
2021-10-07 22:00:00	4.50414	4.503968	4.50414	0
2021-10-07 22:05:00	4.50414	4.504052	4.50414	0
2021-10-07 22:10:00	4.50497	4.504053	4.50497	0
2021-10-07 22:15:00	4.50414	4.504137	4.50414	0
2021-10-07 22:20:00	4.50497	4.504304	4.50497	0
2021-10-07 22:25:00	4.50664	4.504638	4.50664	0
2021-10-07 22:30:00	4.50414	4.504722	4.50414	0
2021-10-07 22:35:00	4.5033	4.504471	4.5033	0
2021-10-07 22:40:00	4.50414	4.504388	4.50414	0
2021-10-07 22:45:00	4.50414	4.504472	4.50414	0
2021-10-07 22:50:00	4.5033	4.504388	4.5033	0
2021-10-07 22:55:00	4.5033	4.504304	4.5033	0
2021-10-07 23:00:00	4.50497	4.504304	4.50497	0
2021-10-07 23:05:00	4.50497	4.504387	4.50497	0
2021-10-07 23:10:00	4.50581	4.504471	4.50581	0
2021-10-07 23:15:00	4.50497	4.504304	4.50497	0
2021-10-07 23:20:00	4.50497	4.504387	4.50497	0
2021-10-07 23:25:00	4.50581	4.504638	4.50581	0
2021-10-07 23:30:00	4.50581	4.504805	4.50581	0
2021-10-07 23:35:00	4.50414	4.504805	4.50414	0
2021-10-07 23:40:00	4.50414	4.504889	4.50414	0
2021-10-07 23:45:00	4.50414	4.504973	4.50414	0
2021-10-07 23:50:00	4.50497	4.504973	4.50497	0
2021-10-07 23:55:00	4.50414	4.50489	4.50414	0
2021-10-08 00:00:00	4.50497	4.504806	4.50497	0
2021-10-08 00:05:00	4.50581	4.50489	4.50581	0
2021-10-08 00:10:00	4.50581	4.504974	4.50581	0
2021-10-08 00:15:00	4.50664	4.505057	4.50664	0
2021-10-08 00:20:00	4.50497	4.504973	4.50497	0
2021-10-08 00:25:00	4.50497	4.505056	4.50497	0
2021-10-08 00:30:00	4.50497	4.505139	4.50497	0
2021-10-08 00:35:00	4.50497	4.505222	4.50497	0
2021-10-08 00:40:00	4.50497	4.505222	4.50497	0
2021-10-08 00:45:00	4.50581	4.505389	4.50581	0
2021-10-08 00:50:00	4.50497	4.505389	4.50497	0
2021-10-08 00:55:00	4.50581	4.505389	4.50581	0
2021-10-08 01:00:00	4.50664	4.505472	4.50664	0
2021-10-08 01:05:00	4.50581	4.505389	4.50581	0
2021-10-08 01:10:00	4.50581	4.505473	4.50581	0
2021-10-08 01:15:00	4.50581	4.505557	4.50581	0
2021-10-08 01:20:00	4.50581	4.505641	4.50581	0
2021-10-08 01:25:00	4.50664	4.505808	4.50664	0
2021-10-08 01:30:00	4.50581	4.505892	4.50581	0
2021-10-08 01:35:00	4.50581	4.505892	4.50581	0
2021-10-08 01:40:00	4.50581	4.505976	4.50581	0
2021-10-08 01:45:00	4.50664	4.506059	4.50664	0
2021-10-08 01:50:00	4.50414	4.505809	4.50414	0
2021-10-08 01:55:00	4.50497	4.505725	4.50497	0
2021-10-08 02:00:00	4.50581	4.505725	4.50581	0
2021-10-08 02:05:00	4.50497	4.505641	4.50497	0
2021-10-08 02:10:00	4.50414	4.505474	4.50414	0
2021-10-08 02:15:00	4.50414	4.505224	4.50414	0
2021-10-08 02:20:00	4.50497	4.50514	4.50497	0
2021-10-08 02:25:00	4.50581	4.50514	4.50581	0
2021-10-08 02:30:00	4.50497	4.505056	4.50497	0
2021-10-08 02:35:00	4.50414	4.504806	4.50414	0
2021-10-08 02:40:00	4.50581	4.504973	4.50581	0
2021-10-08 02:45:00	4.50664	4.50514	4.50664	0
2021-10-08 02:50:00	4.50497	4.505056	4.50497	0
2021-10-08 02:55:00	4.50581	4.50514	4.50581	0
2021-10-08 03:00:00	4.50664	4.50539	4.50664	0
2021-10-08 03:05:00	4.50581	4.505557	4.50581	0
2021-10-08 03:10:00	4.50581	4.505641	4.50581	0
2021-10-08 03:15:00	4.50497	4.505557	4.50497	0
2021-10-08 03:20:00	4.50414	4.505474	4.50414	0
2021-10-08 03:25:00	4.50748	4.505808	4.50748	0
2021-10-08 03:30:00	4.50664	4.505891	4.50664	0
2021-10-08 03:35:00	4.50497	4.505724	4.50497	0
2021-10-08 03:40:00	4.50414	4.505641	4.50414	0
2021-10-08 03:45:00	4.50581	4.505641	4.50581	0
2021-10-08 03:50:00	4.50664	4.505641	4.50664	0
2021-10-08 03:55:00	4.50497	4.505557	4.50497	0
2021-10-08 04:00:00	4.50581	4.505557	4.50581	0
2021-10-08 04:05:00	4.50664	4.505724	4.50664	0
2021-10-08 04:10:00	4.50664	4.505974	4.50664	0
2021-10-08 04:15:00	4.50497	4.505723	4.50497	0
2021-10-08 04:20:00	4.50581	4.50564	4.50581	0
2021-10-08 04:25:00	4.50497	4.50564	4.50497	0
2021-10-08 04:30:00	4.50664	4.50589	4.50664	0
2021-10-08 04:35:00	4.50497	4.505806	4.50497	0
2021-10-08 04:40:00	4.50581	4.505723	4.50581	0
2021-10-08 04:45:00	4.50414	4.50564	4.50414	0
2021-10-08 04:50:00	4.5033	4.505389	4.5033	0
2021-10-08 04:55:00	4.50581	4.505306	4.50581	0
2021-10-08 05:00:00	4.5033	4.504972	4.5033	0
2021-10-08 05:05:00	4.50414	4.504889	4.50414	0
2021-10-08 05:10:00	4.50664	4.504972	4.50664	0
2021-10-08 05:15:00	4.50497	4.504972	4.50497	0
2021-10-08 05:20:00	4.50664	4.504972	4.50664	0
2021-10-08 05:25:00	4.50497	4.504972	4.50497	0
2021-10-08 05:30:00	4.5033	4.504721	4.5033	0
2021-10-08 05:35:00	4.50831	4.505138	4.50831	0
2021-10-08 05:40:00	4.50748	4.505556	4.50748	0
2021-10-08 05:45:00	4.50664	4.505639	4.50664	0
2021-10-08 05:50:00	4.50497	4.505806	4.50497	0
2021-10-08 05:55:00	4.50664	4.506056	4.50664	0
2021-10-08 06:00:00	4.50581	4.505973	4.50581	0
2021-10-08 06:05:00	4.50664	4.50614	4.50664	0
2021-10-08 06:10:00	4.50664	4.50614	4.50664	0
2021-10-08 06:15:00	4.5275	4.508393	4.5275	0
2021-10-08 06:20:00	4.52249	4.510312	4.52249	0
2021-10-08 06:25:00	4.51332	4.510813	4.51332	0
2021-10-08 06:30:00	4.50664	4.510729	4.50664	0
2021-10-08 06:35:00	4.50581	4.510646	4.50581	0
2021-10-08 06:40:00	4.50414	4.510563	4.50414	0
2021-10-08 06:45:00	4.5033	4.510229	4.5033	0
2021-10-08 06:50:00	4.5033	4.509978	4.5033	0
2021-10-08 06:55:00	4.5033	4.509644	4.5033	0
2021-10-08 07:00:00	4.5033	4.50931	4.5033	0
2021-10-08 07:05:00	4.5033	4.50689	4.5033	0
2021-10-08 07:10:00	4.5033	4.504971	4.5033	0
2021-10-08 07:15:00	4.5033	4.503969	4.5033	0
2021-10-08 07:20:00	4.5033	4.503635	4.5033	0
2021-10-08 07:25:00	4.50414	4.503468	4.50414	0
2021-10-08 07:30:00	4.5033	4.503384	4.5033	0
2021-10-08 07:35:00	4.50414	4.503468	4.50414	0
2021-10-08 07:40:00	4.5033	4.503468	4.5033	0
2021-10-08 07:45:00	4.5033	4.503468	4.5033	0
2021-10-08 07:50:00	4.50497	4.503635	4.50497	0
2021-10-08 07:55:00	4.50497	4.503802	4.50497	0
2021-10-08 08:00:00	4.5033	4.503802	4.5033	0
2021-10-08 08:05:00	4.50414	4.503886	4.50414	0
2021-10-08 08:10:00	4.5033	4.503886	4.5033	0
2021-10-08 08:15:00	4.50497	4.503969	4.50497	0
2021-10-08 08:20:00	4.50581	4.50422	4.50581	0
2021-10-08 08:25:00	4.50581	4.504387	4.50581	0
2021-10-08 08:30:00	4.50664	4.504721	4.50664	0
2021-10-08 08:35:00	4.5033	4.504721	4.5033	0
2021-10-08 08:40:00	4.50497	4.504721	4.50497	0
2021-10-08 08:45:00	4.5033	4.504554	4.5033	0
2021-10-08 08:50:00	4.5033	4.504554	4.5033	0
2021-10-08 08:55:00	4.50497	4.504637	4.50497	0
2021-10-08 09:00:00	4.5033	4.504637	4.5033	0
2021-10-08 09:05:00	4.50414	4.504554	4.50414	0
2021-10-08 09:10:00	4.50581	4.504554	4.50581	0
2021-10-08 09:15:00	4.50497	4.50447	4.50497	0
2021-10-08 09:20:00	4.50497	4.504303	4.50497	0
2021-10-08 09:25:00	4.5033	4.504303	4.5033	0
2021-10-08 09:30:00	4.50581	4.504387	4.50581	0
2021-10-08 09:35:00	4.50414	4.504471	4.50414	0
2021-10-08 09:40:00	4.5033	4.504471	4.5033	0
2021-10-08 09:45:00	4.50497	4.504471	4.50497	0
2021-10-08 09:50:00	4.50497	4.504638	4.50497	0
2021-10-08 09:55:00	4.5033	4.504554	4.5033	0
2021-10-08 10:00:00	4.50414	4.504387	4.50414	0
2021-10-08 10:05:00	4.50497	4.504387	4.50497	0
2021-10-08 10:10:00	4.50497	4.504387	4.50497	0
2021-10-08 10:15:00	4.50497	4.504554	4.50497	0
2021-10-08 10:20:00	4.5033	4.504303	4.5033	0
2021-10-08 10:25:00	4.50413	4.504302	4.50413	0
2021-10-08 10:30:00	4.50412	4.504384	4.50412	0
2021-10-08 10:35:00	4.50327	4.504214	4.50327	0
2021-10-08 10:40:00	4.50494	4.504211	4.50494	0
2021-10-08 10:45:00	4.50578	4.504459	4.50578	0
2021-10-08 10:50:00	4.50411	4.504456	4.50411	0
2021-10-08 10:55:00	4.50327	4.504286	4.50327	0
2021-10-08 11:00:00	4.50327	4.504116	4.50327	0
2021-10-08 11:05:00	4.50495	4.504114	4.50495	0
2021-10-08 11:10:00	4.50412	4.504196	4.50412	0
2021-10-08 11:15:00	4.50412	4.504195	4.50412	0
2021-10-08 11:20:00	4.50662	4.504445	4.50662	0
2021-10-08 11:25:00	4.50413	4.504531	4.50413	0
2021-10-08 11:30:00	4.5033	4.504367	4.5033	0
2021-10-08 11:35:00	4.5033	4.504119	4.5033	0
2021-10-08 11:40:00	4.5033	4.504038	4.5033	0
2021-10-08 11:45:00	4.5033	4.504041	4.5033	0
2021-10-08 11:50:00	4.5033	4.504044	4.5033	0
2021-10-08 11:55:00	4.50414	4.503963	4.50414	0
2021-10-08 12:00:00	4.50581	4.504132	4.50581	0
2021-10-08 12:05:00	4.50497	4.504217	4.50497	0
2021-10-08 12:10:00	4.50414	4.503969	4.50414	0
2021-10-08 12:15:00	4.50497	4.504053	4.50497	0
2021-10-08 12:20:00	4.50497	4.50422	4.50497	0
2021-10-08 12:25:00	4.50414	4.504304	4.50414	0
2021-10-08 12:30:00	4.50497	4.504471	4.50497	0
2021-10-08 12:35:00	4.50831	4.504972	4.50831	0
2021-10-08 12:40:00	4.53	4.507642	4.53	0
2021-10-08 12:45:00	4.53918	4.511146	4.53918	0
2021-10-08 12:50:00	4.54001	4.514566	4.54001	0
2021-10-08 12:55:00	4.52833	4.516902	4.52833	0
2021-10-08 13:00:00	4.51332	4.51782	4.51332	0
2021-10-08 13:05:00	4.50664	4.517987	4.50664	0
2021-10-08 13:10:00	4.50497	4.517987	4.50497	0
2021-10-08 13:15:00	4.5033	4.517903	4.5033	0
2021-10-08 13:20:00	4.5033	4.517736	4.5033	0
2021-10-08 13:25:00	4.5033	4.517235	4.5033	0
2021-10-08 13:30:00	4.5033	4.514565	4.5033	0
2021-10-08 13:35:00	4.5033	4.510977	4.5033	0
2021-10-08 13:40:00	4.5033	4.507306	4.5033	0
2021-10-08 13:45:00	4.5033	4.504803	4.5033	0
2021-10-08 13:50:00	4.5033	4.503801	4.5033	0
2021-10-08 13:55:00	4.50247	4.503384	4.50247	0
2021-10-08 14:00:00	4.5033	4.503217	4.5033	0
2021-10-08 14:05:00	4.5033	4.503217	4.5033	0
2021-10-08 14:10:00	4.5033	4.503217	4.5033	0
2021-10-08 14:15:00	4.5033	4.503217	4.5033	0
2021-10-08 14:20:00	4.5033	4.503217	4.5033	0
2021-10-08 14:25:00	4.5033	4.503217	4.5033	0
2021-10-08 14:30:00	4.5033	4.503217	4.5033	0
2021-10-08 14:35:00	4.5033	4.503217	4.5033	0
2021-10-08 14:40:00	4.5033	4.503217	4.5033	0
2021-10-08 14:45:00	4.5033	4.5033	4.5033	0
2021-10-08 14:50:00	4.50497	4.503467	4.50497	0
2021-10-08 14:55:00	4.5033	4.503467	4.5033	0
2021-10-08 15:00:00	4.5033	4.503467	4.5033	0
2021-10-08 15:05:00	4.5033	4.503467	4.5033	0
2021-10-08 15:10:00	4.5033	4.503467	4.5033	0
2021-10-08 15:15:00	4.5033	4.503467	4.5033	0
2021-10-08 15:20:00	4.5033	4.503467	4.5033	0
2021-10-08 15:25:00	4.5033	4.503467	4.5033	0
2021-10-08 15:30:00	4.5033	4.503467	4.5033	0
2021-10-08 15:35:00	4.5033	4.503467	4.5033	0
2021-10-08 15:40:00	4.5033	4.5033	4.5033	0
2021-10-08 15:45:00	4.5033	4.5033	4.5033	0
2021-10-08 15:50:00	4.5033	4.5033	4.5033	0
2021-10-08 15:55:00	4.5033	4.5033	4.5033	0
2021-10-08 16:00:00	4.5033	4.5033	4.5033	0
2021-10-08 16:05:00	4.5033	4.5033	4.5033	0
2021-10-08 16:10:00	4.50247	4.503217	4.50247	0
2021-10-08 16:15:00	4.5033	4.503217	4.5033	0
2021-10-08 16:20:00	4.5033	4.503217	4.5033	0
2021-10-08 16:25:00	4.5033	4.503217	4.5033	0
2021-10-08 16:30:00	4.5033	4.503217	4.5033	0
2021-10-08 16:35:00	4.5033	4.503217	4.5033	0
2021-10-08 16:40:00	4.5033	4.503217	4.5033	0
2021-10-08 16:45:00	4.5033	4.503217	4.5033	0
2021-10-08 16:50:00	4.5033	4.503217	4.5033	0
2021-10-08 16:55:00	4.50414	4.503301	4.50414	0
2021-10-08 17:00:00	4.5033	4.503384	4.5033	0
2021-10-08 17:05:00	4.5033	4.503384	4.5033	0
2021-10-08 17:10:00	4.5033	4.503384	4.5033	0
2021-10-08 17:15:00	4.5033	4.503384	4.5033	0
2021-10-08 17:20:00	4.5033	4.503384	4.5033	0
2021-10-08 17:25:00	4.5033	4.503384	4.5033	0
2021-10-08 17:30:00	4.50414	4.503468	4.50414	0
2021-10-08 17:35:00	4.50497	4.503635	4.50497	0
2021-10-08 17:40:00	4.50414	4.503719	4.50414	0
2021-10-08 17:45:00	4.5033	4.503635	4.5033	0
2021-10-08 17:50:00	4.5033	4.503635	4.5033	0
2021-10-08 17:55:00	4.5033	4.503635	4.5033	0
2021-10-08 18:00:00	4.50414	4.503719	4.50414	0
2021-10-08 18:05:00	4.50497	4.503886	4.50497	0
2021-10-08 18:10:00	4.50414	4.50397	4.50414	0
2021-10-08 18:15:00	4.50414	4.504054	4.50414	0
2021-10-08 18:20:00	4.5033	4.50397	4.5033	0
2021-10-08 18:25:00	4.50497	4.50397	4.50497	0
2021-10-08 18:30:00	4.50497	4.504053	4.50497	0
2021-10-08 18:35:00	4.50497	4.50422	4.50497	0
2021-10-08 18:40:00	4.50581	4.504471	4.50581	0
2021-10-08 18:45:00	4.50497	4.504638	4.50497	0
2021-10-08 18:50:00	4.50497	4.504721	4.50497	0
2021-10-08 18:55:00	4.5033	4.504554	4.5033	0
2021-10-08 19:00:00	4.50414	4.504554	4.50414	0
2021-10-08 19:05:00	4.50581	4.504721	4.50581	0
2021-10-08 19:10:00	4.50581	4.504972	4.50581	0
2021-10-08 19:15:00	4.50497	4.504972	4.50497	0
2021-10-08 19:20:00	4.50581	4.505056	4.50581	0
2021-10-08 19:25:00	4.5033	4.504889	4.5033	0
2021-10-08 19:30:00	4.50664	4.504972	4.50664	0
2021-10-08 19:35:00	4.50664	4.505139	4.50664	0
2021-10-08 19:40:00	4.50581	4.505223	4.50581	0
2021-10-08 19:45:00	4.50497	4.50539	4.50497	0
2021-10-08 19:50:00	4.50581	4.505557	4.50581	0
2021-10-08 19:55:00	4.50581	4.505557	4.50581	0
2021-10-08 20:00:00	4.50664	4.50564	4.50664	0
2021-10-08 20:05:00	4.50664	4.505807	4.50664	0
2021-10-08 20:10:00	4.50497	4.505723	4.50497	0
2021-10-08 20:15:00	4.50497	4.50589	4.50497	0
2021-10-08 20:20:00	4.50497	4.505723	4.50497	0
2021-10-08 20:25:00	4.50414	4.505473	4.50414	0
2021-10-08 20:30:00	4.50497	4.505389	4.50497	0
2021-10-08 20:35:00	4.50581	4.505473	4.50581	0
2021-10-08 20:40:00	4.50664	4.505556	4.50664	0
2021-10-08 20:45:00	4.50664	4.505639	4.50664	0
2021-10-08 20:50:00	4.5033	4.505305	4.5033	0
2021-10-08 20:55:00	4.50497	4.505138	4.50497	0
2021-10-08 21:00:00	4.50664	4.505305	4.50664	0
2021-10-08 21:05:00	4.50497	4.505305	4.50497	0
2021-10-08 21:10:00	4.50497	4.505305	4.50497	0
2021-10-08 21:15:00	4.50581	4.505472	4.50581	0
2021-10-08 21:20:00	4.50581	4.505556	4.50581	0
2021-10-08 21:25:00	4.50664	4.505639	4.50664	0
2021-10-08 21:30:00	4.50664	4.505639	4.50664	0
2021-10-08 21:35:00	4.50664	4.505639	4.50664	0
2021-10-08 21:40:00	4.50414	4.505723	4.50414	0
2021-10-08 21:45:00	4.50581	4.505807	4.50581	0
2021-10-08 21:50:00	4.50581	4.505724	4.50581	0
2021-10-08 21:55:00	4.50664	4.505891	4.50664	0
2021-10-08 22:00:00	4.50664	4.506058	4.50664	0
2021-10-08 22:05:00	4.50664	4.506141	4.50664	0
2021-10-08 22:10:00	4.50581	4.506141	4.50581	0
2021-10-08 22:15:00	4.50581	4.506058	4.50581	0
2021-10-08 22:20:00	4.50664	4.506058	4.50664	0
2021-10-08 22:25:00	4.50497	4.505891	4.50497	0
2021-10-08 22:30:00	4.50581	4.506058	4.50581	0
2021-10-08 22:35:00	4.50497	4.505974	4.50497	0
2021-10-08 22:40:00	4.50664	4.506057	4.50664	0
2021-10-08 22:45:00	4.50664	4.506057	4.50664	0
2021-10-08 22:50:00	4.50664	4.506057	4.50664	0
2021-10-08 22:55:00	4.50497	4.50589	4.50497	0
2021-10-08 23:00:00	4.50664	4.505973	4.50664	0
2021-10-08 23:05:00	4.50664	4.506056	4.50664	0
2021-10-08 23:10:00	4.50664	4.506056	4.50664	0
2021-10-08 23:15:00	4.50664	4.506223	4.50664	0
2021-10-08 23:20:00	4.50664	4.506306	4.50664	0
2021-10-08 23:25:00	4.50664	4.506473	4.50664	0
2021-10-08 23:30:00	4.50664	4.506473	4.50664	0
2021-10-08 23:35:00	4.50664	4.506473	4.50664	0
2021-10-08 23:40:00	4.50664	4.506473	4.50664	0
2021-10-08 23:45:00	4.50664	4.50664	4.50664	0
2021-10-08 23:50:00	4.50581	4.506557	4.50581	0
2021-10-08 23:55:00	4.50664	4.506557	4.50664	0
2021-10-09 00:00:00	4.50664	4.506557	4.50664	0
2021-10-09 00:05:00	4.50664	4.506557	4.50664	0
2021-10-09 00:10:00	4.50664	4.506557	4.50664	0
2021-10-09 00:15:00	4.50664	4.506557	4.50664	0
2021-10-09 00:20:00	4.50581	4.506474	4.50581	0
2021-10-09 00:25:00	4.50664	4.506474	4.50664	0
2021-10-09 00:30:00	4.50664	4.506474	4.50664	0
2021-10-09 00:35:00	4.50581	4.506391	4.50581	0
2021-10-09 00:40:00	4.50664	4.506474	4.50664	0
2021-10-09 00:45:00	4.50664	4.506474	4.50664	0
2021-10-09 00:50:00	4.50664	4.506474	4.50664	0
2021-10-09 00:55:00	4.50664	4.506474	4.50664	0
2021-10-09 01:00:00	4.50581	4.506391	4.50581	0
2021-10-09 01:05:00	4.50664	4.506391	4.50664	0
2021-10-09 01:10:00	4.50664	4.506474	4.50664	0
2021-10-09 01:15:00	4.50664	4.506474	4.50664	0
2021-10-09 01:20:00	4.50664	4.506474	4.50664	0
2021-10-09 01:25:00	4.50664	4.506557	4.50664	0
2021-10-09 01:30:00	4.50664	4.506557	4.50664	0
2021-10-09 01:35:00	4.50664	4.506557	4.50664	0
2021-10-09 01:40:00	4.50664	4.506557	4.50664	0
2021-10-09 01:45:00	4.50664	4.506557	4.50664	0
2021-10-09 01:50:00	4.50664	4.50664	4.50664	0
2021-10-09 01:55:00	4.50664	4.50664	4.50664	0
2021-10-09 02:00:00	4.50664	4.50664	4.50664	0
2021-10-09 02:05:00	4.50664	4.50664	4.50664	0
2021-10-09 02:10:00	4.50664	4.50664	4.50664	0
2021-10-09 02:15:00	4.50664	4.50664	4.50664	0
2021-10-09 02:20:00	4.50664	4.50664	4.50664	0
2021-10-09 02:25:00	4.50664	4.50664	4.50664	0
2021-10-09 02:30:00	4.50581	4.506557	4.50581	0
2021-10-09 02:35:00	4.50664	4.506557	4.50664	0
2021-10-09 02:40:00	4.50664	4.506557	4.50664	0
2021-10-09 02:45:00	4.50664	4.506557	4.50664	0
2021-10-09 02:50:00	4.50664	4.506557	4.50664	0
2021-10-09 02:55:00	4.50664	4.506557	4.50664	0
2021-10-09 03:00:00	4.50664	4.506557	4.50664	0
2021-10-09 03:05:00	4.50664	4.506557	4.50664	0
2021-10-09 03:10:00	4.50664	4.506557	4.50664	0
2021-10-09 03:15:00	4.50664	4.506557	4.50664	0
2021-10-09 03:20:00	4.50664	4.50664	4.50664	0
2021-10-09 03:25:00	4.50664	4.50664	4.50664	0
2021-10-09 03:30:00	4.50664	4.50664	4.50664	0
2021-10-09 03:35:00	4.50664	4.50664	4.50664	0
2021-10-09 03:40:00	4.50664	4.50664	4.50664	0
2021-10-09 03:45:00	4.50748	4.506724	4.50748	0
2021-10-09 03:50:00	4.50664	4.506724	4.50664	0
2021-10-09 03:55:00	4.50664	4.506724	4.50664	0
2021-10-09 04:00:00	4.50664	4.506724	4.50664	0
2021-10-09 04:05:00	4.50664	4.506724	4.50664	0
2021-10-09 04:10:00	4.50664	4.506724	4.50664	0
2021-10-09 04:15:00	4.50664	4.506724	4.50664	0
2021-10-09 04:20:00	4.50664	4.506724	4.50664	0
2021-10-09 04:25:00	4.50664	4.506724	4.50664	0
2021-10-09 04:30:00	4.50581	4.506641	4.50581	0
2021-10-09 04:35:00	4.50664	4.506557	4.50664	0
2021-10-09 04:40:00	4.50664	4.506557	4.50664	0
2021-10-09 04:45:00	4.50664	4.506557	4.50664	0
2021-10-09 04:50:00	4.50664	4.506557	4.50664	0
2021-10-09 04:55:00	4.50664	4.506557	4.50664	0
2021-10-09 05:00:00	4.50664	4.506557	4.50664	0
2021-10-09 05:05:00	4.50664	4.506557	4.50664	0
2021-10-09 05:10:00	4.50581	4.506474	4.50581	0
2021-10-09 05:15:00	4.50664	4.506474	4.50664	0
2021-10-09 05:20:00	4.50664	4.506557	4.50664	0
2021-10-09 05:25:00	4.50664	4.506557	4.50664	0
2021-10-09 05:30:00	4.50664	4.506557	4.50664	0
2021-10-09 05:35:00	4.50664	4.506557	4.50664	0
2021-10-09 05:40:00	4.50748	4.506641	4.50748	0
2021-10-09 05:45:00	4.50664	4.506641	4.50664	0
2021-10-09 05:50:00	4.50497	4.506474	4.50497	0
2021-10-09 05:55:00	4.50664	4.506474	4.50664	0
2021-10-09 06:00:00	4.50664	4.506557	4.50664	0
2021-10-09 06:05:00	4.50748	4.506641	4.50748	0
2021-10-09 06:10:00	4.50581	4.506558	4.50581	0
2021-10-09 06:15:00	4.50664	4.506558	4.50664	0
2021-10-09 06:20:00	4.50664	4.506558	4.50664	0
2021-10-09 06:25:00	4.50664	4.506558	4.50664	0
2021-10-09 06:30:00	4.50581	4.506391	4.50581	0
2021-10-09 06:35:00	4.50664	4.506391	4.50664	0
2021-10-09 06:40:00	4.50664	4.506558	4.50664	0
2021-10-09 06:45:00	4.50664	4.506558	4.50664	0
2021-10-09 06:50:00	4.50664	4.506558	4.50664	0
2021-10-09 06:55:00	4.50664	4.506474	4.50664	0
2021-10-09 07:00:00	4.50581	4.506474	4.50581	0
2021-10-09 07:05:00	4.50664	4.506474	4.50664	0
2021-10-09 07:10:00	4.50664	4.506474	4.50664	0
2021-10-09 07:15:00	4.50497	4.506307	4.50497	0
2021-10-09 07:20:00	4.50664	4.50639	4.50664	0
2021-10-09 07:25:00	4.50497	4.506223	4.50497	0
2021-10-09 07:30:00	4.50664	4.506223	4.50664	0
2021-10-09 07:35:00	4.50664	4.506223	4.50664	0
2021-10-09 07:40:00	4.50664	4.506223	4.50664	0
2021-10-09 07:45:00	4.50497	4.506056	4.50497	0
2021-10-09 07:50:00	4.50497	4.505972	4.50497	0
2021-10-09 07:55:00	4.50664	4.505972	4.50664	0
2021-10-09 08:00:00	4.50664	4.505972	4.50664	0
2021-10-09 08:05:00	4.50664	4.506139	4.50664	0
2021-10-09 08:10:00	4.50664	4.506139	4.50664	0
2021-10-09 08:15:00	4.50664	4.506306	4.50664	0
2021-10-09 08:20:00	4.50497	4.506139	4.50497	0
2021-10-09 08:25:00	4.50581	4.506056	4.50581	0
2021-10-09 08:30:00	4.50581	4.505973	4.50581	0
2021-10-09 08:35:00	4.50664	4.50614	4.50664	0
2021-10-09 08:40:00	4.50664	4.506307	4.50664	0
2021-10-09 08:45:00	4.50581	4.506224	4.50581	0
2021-10-09 08:50:00	4.50664	4.506224	4.50664	0
2021-10-09 08:55:00	4.50664	4.506224	4.50664	0
2021-10-09 09:00:00	4.50497	4.506057	4.50497	0
2021-10-09 09:05:00	4.50497	4.50589	4.50497	0
2021-10-09 09:10:00	4.50581	4.505974	4.50581	0
2021-10-09 09:15:00	4.50581	4.505974	4.50581	0
2021-10-09 09:20:00	4.50664	4.506057	4.50664	0
2021-10-09 09:25:00	4.50497	4.50589	4.50497	0
2021-10-09 09:30:00	4.50581	4.505807	4.50581	0
2021-10-09 09:35:00	4.50581	4.505807	4.50581	0
2021-10-09 09:40:00	4.50664	4.505807	4.50664	0
2021-10-09 09:45:00	4.50664	4.505807	4.50664	0
2021-10-09 09:50:00	4.50664	4.505974	4.50664	0
2021-10-09 09:55:00	4.50497	4.505974	4.50497	0
2021-10-09 10:00:00	4.50581	4.505974	4.50581	0
2021-10-09 10:05:00	4.50581	4.505974	4.50581	0
2021-10-09 10:10:00	4.50581	4.505891	4.50581	0
2021-10-09 10:15:00	4.50581	4.505975	4.50581	0
2021-10-09 10:20:00	4.50581	4.505975	4.50581	0
2021-10-09 10:25:00	4.50581	4.505975	4.50581	0
2021-10-09 10:30:00	4.50497	4.505808	4.50497	0
2021-10-09 10:35:00	4.50664	4.505808	4.50664	0
2021-10-09 10:40:00	4.50581	4.505725	4.50581	0
2021-10-09 10:45:00	4.50664	4.505892	4.50664	0
2021-10-09 10:50:00	4.50664	4.505975	4.50664	0
2021-10-09 10:55:00	4.50581	4.505975	4.50581	0
2021-10-09 11:00:00	4.50664	4.506058	4.50664	0
2021-10-09 11:05:00	4.50414	4.505891	4.50414	0
2021-10-09 11:10:00	4.50497	4.505807	4.50497	0
2021-10-09 11:15:00	4.50497	4.505723	4.50497	0
2021-10-09 11:20:00	4.50497	4.505723	4.50497	0
2021-10-09 11:25:00	4.5033	4.505389	4.5033	0
2021-10-09 11:30:00	4.5033	4.505138	4.5033	0
2021-10-09 11:35:00	4.5033	4.504804	4.5033	0
2021-10-09 11:40:00	4.50497	4.504637	4.50497	0
2021-10-09 11:45:00	4.5033	4.504386	4.5033	0
2021-10-09 11:50:00	4.50497	4.504219	4.50497	0
2021-10-09 11:55:00	4.50497	4.504302	4.50497	0
2021-10-09 12:00:00	4.50414	4.504219	4.50414	0
2021-10-09 12:05:00	4.50414	4.504136	4.50414	0
2021-10-09 12:10:00	4.50497	4.504136	4.50497	0
2021-10-09 12:15:00	4.50664	4.50447	4.50664	0
2021-10-09 12:20:00	4.50414	4.504554	4.50414	0
2021-10-09 12:25:00	4.50497	4.504721	4.50497	0
2021-10-09 12:30:00	4.50497	4.504721	4.50497	0
2021-10-09 12:35:00	4.50414	4.504805	4.50414	0
2021-10-09 12:40:00	4.50414	4.504722	4.50414	0
2021-10-09 12:45:00	4.50414	4.504639	4.50414	0
2021-10-09 12:50:00	4.5033	4.504555	4.5033	0
2021-10-09 12:55:00	4.5033	4.504471	4.5033	0
2021-10-09 13:00:00	4.50414	4.504388	4.50414	0
2021-10-09 13:05:00	4.50414	4.504138	4.50414	0
2021-10-09 13:10:00	4.50414	4.504138	4.50414	0
2021-10-09 13:15:00	4.5033	4.503971	4.5033	0
2021-10-09 13:20:00	4.50414	4.503888	4.50414	0
2021-10-09 13:25:00	4.50497	4.503971	4.50497	0
2021-10-09 13:30:00	4.5033	4.503887	4.5033	0
2021-10-09 13:35:00	4.5033	4.503803	4.5033	0
2021-10-09 13:40:00	4.5033	4.503803	4.5033	0
2021-10-09 13:45:00	4.5033	4.503803	4.5033	0
2021-10-09 13:50:00	4.50414	4.503803	4.50414	0
2021-10-09 13:55:00	4.5033	4.503719	4.5033	0
2021-10-09 14:00:00	4.5033	4.503635	4.5033	0
2021-10-09 14:05:00	4.50414	4.503719	4.50414	0
2021-10-09 14:10:00	4.50414	4.503719	4.50414	0
2021-10-09 14:15:00	4.50497	4.503719	4.50497	0
2021-10-09 14:20:00	4.50414	4.503803	4.50414	0
2021-10-09 14:25:00	4.50497	4.50397	4.50497	0
2021-10-09 14:30:00	4.50414	4.504054	4.50414	0
2021-10-09 14:35:00	4.50497	4.504221	4.50497	0
2021-10-09 14:40:00	4.50497	4.504304	4.50497	0
2021-10-09 14:45:00	4.50414	4.504388	4.50414	0
2021-10-09 14:50:00	4.50414	4.504472	4.50414	0
2021-10-09 14:55:00	4.50414	4.504472	4.50414	0
2021-10-09 15:00:00	4.50497	4.504555	4.50497	0
2021-10-09 15:05:00	4.50497	4.504555	4.50497	0
2021-10-09 15:10:00	4.50497	4.504638	4.50497	0
2021-10-09 15:15:00	4.50414	4.504555	4.50414	0
2021-10-09 15:20:00	4.5033	4.504471	4.5033	0
2021-10-09 15:25:00	4.50414	4.504388	4.50414	0
2021-10-09 15:30:00	4.50497	4.504388	4.50497	0
2021-10-09 15:35:00	4.5033	4.504304	4.5033	0
2021-10-09 15:40:00	4.50497	4.504387	4.50497	0
2021-10-09 15:45:00	4.50414	4.504387	4.50414	0
2021-10-09 15:50:00	4.50581	4.504471	4.50581	0
2021-10-09 15:55:00	4.50581	4.504555	4.50581	0
2021-10-09 16:00:00	4.50581	4.504639	4.50581	0
2021-10-09 16:05:00	4.50581	4.504806	4.50581	0
2021-10-09 16:10:00	4.50581	4.505057	4.50581	0
2021-10-09 16:15:00	4.5033	4.504973	4.5033	0
2021-10-09 16:20:00	4.50497	4.504973	4.50497	0
2021-10-09 16:25:00	4.50664	4.505307	4.50664	0
2021-10-09 16:30:00	4.50664	4.505474	4.50664	0
2021-10-09 16:35:00	4.50581	4.505641	4.50581	0
2021-10-09 16:40:00	4.50497	4.505557	4.50497	0
2021-10-09 16:45:00	4.50581	4.505557	4.50581	0
2021-10-09 16:50:00	4.5033	4.505306	4.5033	0
2021-10-09 16:55:00	4.50414	4.505139	4.50414	0
2021-10-09 17:00:00	4.50581	4.505139	4.50581	0
2021-10-09 17:05:00	4.50497	4.505306	4.50497	0
2021-10-09 17:10:00	4.50497	4.505306	4.50497	0
2021-10-09 17:15:00	4.50497	4.505139	4.50497	0
2021-10-09 17:20:00	4.50581	4.505056	4.50581	0
2021-10-09 17:25:00	4.50664	4.505139	4.50664	0
2021-10-09 17:30:00	4.50497	4.505139	4.50497	0
2021-10-09 17:35:00	4.50664	4.505222	4.50664	0
2021-10-09 17:40:00	4.50664	4.505556	4.50664	0
2021-10-09 17:45:00	4.50664	4.505806	4.50664	0
2021-10-09 17:50:00	4.50581	4.505806	4.50581	0
2021-10-09 17:55:00	4.50581	4.50589	4.50581	0
2021-10-09 18:00:00	4.50497	4.50589	4.50497	0
2021-10-09 18:05:00	4.50581	4.505974	4.50581	0
2021-10-09 18:10:00	4.50664	4.506057	4.50664	0
2021-10-09 18:15:00	4.50664	4.506057	4.50664	0
2021-10-09 18:20:00	4.50581	4.506141	4.50581	0
2021-10-09 18:25:00	4.50664	4.506141	4.50664	0
2021-10-09 18:30:00	4.50664	4.506141	4.50664	0
2021-10-09 18:35:00	4.50664	4.506141	4.50664	0
2021-10-09 18:40:00	4.50664	4.506224	4.50664	0
2021-10-09 18:45:00	4.50581	4.506224	4.50581	0
2021-10-09 18:50:00	4.50664	4.506391	4.50664	0
2021-10-09 18:55:00	4.50664	4.506474	4.50664	0
2021-10-09 19:00:00	4.50581	4.506391	4.50581	0
2021-10-09 19:05:00	4.50497	4.506224	4.50497	0
2021-10-09 19:10:00	4.50664	4.506307	4.50664	0
2021-10-09 19:15:00	4.50664	4.506307	4.50664	0
2021-10-09 19:20:00	4.50664	4.506307	4.50664	0
2021-10-09 19:25:00	4.50664	4.506307	4.50664	0
2021-10-09 19:30:00	4.50664	4.506307	4.50664	0
2021-10-09 19:35:00	4.50664	4.50639	4.50664	0
2021-10-09 19:40:00	4.50664	4.50639	4.50664	0
2021-10-09 19:45:00	4.50581	4.506307	4.50581	0
2021-10-09 19:50:00	4.50664	4.50639	4.50664	0
2021-10-09 19:55:00	4.50664	4.506557	4.50664	0
2021-10-09 20:00:00	4.50664	4.506557	4.50664	0
2021-10-09 20:05:00	4.50664	4.506557	4.50664	0
2021-10-09 20:10:00	4.50581	4.506474	4.50581	0
2021-10-09 20:15:00	4.50664	4.506474	4.50664	0
2021-10-09 20:20:00	4.50664	4.506474	4.50664	0
2021-10-09 20:25:00	4.50664	4.506474	4.50664	0
2021-10-09 20:30:00	4.50581	4.506391	4.50581	0
2021-10-09 20:35:00	4.50664	4.506474	4.50664	0
2021-10-09 20:40:00	4.50664	4.506474	4.50664	0
2021-10-09 20:45:00	4.50664	4.506474	4.50664	0
2021-10-09 20:50:00	4.50664	4.506474	4.50664	0
2021-10-09 20:55:00	4.50664	4.506474	4.50664	0
2021-10-09 21:00:00	4.50664	4.506557	4.50664	0
2021-10-09 21:05:00	4.50664	4.506557	4.50664	0
2021-10-09 21:10:00	4.50664	4.506557	4.50664	0
2021-10-09 21:15:00	4.50664	4.506557	4.50664	0
2021-10-09 21:20:00	4.50664	4.50664	4.50664	0
2021-10-09 21:25:00	4.50664	4.50664	4.50664	0
2021-10-09 21:30:00	4.50664	4.50664	4.50664	0
2021-10-09 21:35:00	4.50664	4.50664	4.50664	0
2021-10-09 21:40:00	4.50664	4.50664	4.50664	0
2021-10-09 21:45:00	4.50664	4.50664	4.50664	0
2021-10-09 21:50:00	4.50664	4.50664	4.50664	0
2021-10-09 21:55:00	4.50664	4.50664	4.50664	0
2021-10-09 22:00:00	4.50664	4.50664	4.50664	0
2021-10-09 22:05:00	4.50664	4.50664	4.50664	0
2021-10-09 22:10:00	4.50664	4.50664	4.50664	0
2021-10-09 22:15:00	4.50664	4.50664	4.50664	0
2021-10-09 22:20:00	4.50664	4.50664	4.50664	0
2021-10-09 22:25:00	4.50664	4.50664	4.50664	0
2021-10-09 22:30:00	4.50664	4.50664	4.50664	0
2021-10-09 22:35:00	4.50664	4.50664	4.50664	0
2021-10-09 22:40:00	4.50664	4.50664	4.50664	0
2021-10-09 22:45:00	4.50664	4.50664	4.50664	0
2021-10-09 22:50:00	4.50664	4.50664	4.50664	0
2021-10-09 22:55:00	4.50664	4.50664	4.50664	0
2021-10-09 23:00:00	4.50664	4.50664	4.50664	0
2021-10-09 23:05:00	4.50664	4.50664	4.50664	0
2021-10-09 23:10:00	4.50664	4.50664	4.50664	0
2021-10-09 23:15:00	4.50831	4.506807	4.50831	0
2021-10-09 23:20:00	4.50748	4.506891	4.50748	0
2021-10-09 23:25:00	4.50664	4.506891	4.50664	0
2021-10-09 23:30:00	4.50831	4.507058	4.50831	0
2021-10-09 23:35:00	4.50748	4.507142	4.50748	0
2021-10-09 23:40:00	4.50664	4.507142	4.50664	0
2021-10-09 23:45:00	4.50664	4.507142	4.50664	0
2021-10-09 23:50:00	4.50664	4.507142	4.50664	0
2021-10-09 23:55:00	4.50664	4.507142	4.50664	0
2021-10-10 00:00:00	4.50748	4.507226	4.50748	0
2021-10-10 00:05:00	4.50664	4.507059	4.50664	0
2021-10-10 00:10:00	4.50664	4.506975	4.50664	0
2021-10-10 00:15:00	4.50748	4.507059	4.50748	0
2021-10-10 00:20:00	4.50664	4.506892	4.50664	0
2021-10-10 00:25:00	4.50664	4.506808	4.50664	0
2021-10-10 00:30:00	4.50748	4.506892	4.50748	0
2021-10-10 00:35:00	4.50748	4.506976	4.50748	0
2021-10-10 00:40:00	4.50748	4.50706	4.50748	0
2021-10-10 00:45:00	4.50664	4.50706	4.50664	0
2021-10-10 00:50:00	4.50664	4.506976	4.50664	0
2021-10-10 00:55:00	4.50748	4.50706	4.50748	0
2021-10-10 01:00:00	4.50831	4.507227	4.50831	0
2021-10-10 01:05:00	4.50664	4.507143	4.50664	0
2021-10-10 01:10:00	4.50664	4.507143	4.50664	0
2021-10-10 01:15:00	4.50664	4.507143	4.50664	0
2021-10-10 01:20:00	4.50664	4.507059	4.50664	0
2021-10-10 01:25:00	4.50664	4.506975	4.50664	0
2021-10-10 01:30:00	4.50664	4.506891	4.50664	0
2021-10-10 01:35:00	4.50664	4.506891	4.50664	0
2021-10-10 01:40:00	4.50664	4.506891	4.50664	0
2021-10-10 01:45:00	4.50831	4.506974	4.50831	0
2021-10-10 01:50:00	4.50664	4.506807	4.50664	0
2021-10-10 01:55:00	4.50664	4.506807	4.50664	0
2021-10-10 02:00:00	4.50664	4.506807	4.50664	0
2021-10-10 02:05:00	4.50664	4.506807	4.50664	0
2021-10-10 02:10:00	4.50664	4.506807	4.50664	0
2021-10-10 02:15:00	4.50664	4.506807	4.50664	0
2021-10-10 02:20:00	4.50664	4.506807	4.50664	0
2021-10-10 02:25:00	4.50664	4.506807	4.50664	0
2021-10-10 02:30:00	4.50664	4.506807	4.50664	0
2021-10-10 02:35:00	4.50748	4.506724	4.50748	0
2021-10-10 02:40:00	4.50664	4.506724	4.50664	0
2021-10-10 02:45:00	4.50748	4.506808	4.50748	0
2021-10-10 02:50:00	4.50664	4.506808	4.50664	0
2021-10-10 02:55:00	4.50664	4.506808	4.50664	0
2021-10-10 03:00:00	4.50664	4.506808	4.50664	0
2021-10-10 03:05:00	4.50664	4.506808	4.50664	0
2021-10-10 03:10:00	4.50664	4.506808	4.50664	0
2021-10-10 03:15:00	4.50664	4.506808	4.50664	0
2021-10-10 03:20:00	4.50664	4.506808	4.50664	0
2021-10-10 03:25:00	4.50664	4.506724	4.50664	0
2021-10-10 03:30:00	4.50831	4.506891	4.50831	0
2021-10-10 03:35:00	4.50581	4.506724	4.50581	0
2021-10-10 03:40:00	4.50664	4.506724	4.50664	0
2021-10-10 03:45:00	4.50664	4.506724	4.50664	0
2021-10-10 03:50:00	4.50664	4.506724	4.50664	0
2021-10-10 03:55:00	4.50664	4.506724	4.50664	0
2021-10-10 04:00:00	4.50664	4.506724	4.50664	0
2021-10-10 04:05:00	4.50748	4.506808	4.50748	0
2021-10-10 04:10:00	4.50664	4.506808	4.50664	0
2021-10-10 04:15:00	4.50664	4.506808	4.50664	0
2021-10-10 04:20:00	4.50748	4.506725	4.50748	0
2021-10-10 04:25:00	4.50664	4.506808	4.50664	0
2021-10-10 04:30:00	4.50748	4.506892	4.50748	0
2021-10-10 04:35:00	4.50831	4.507059	4.50831	0
2021-10-10 04:40:00	4.50664	4.507059	4.50664	0
2021-10-10 04:45:00	4.50831	4.507226	4.50831	0
2021-10-10 04:50:00	4.50748	4.50731	4.50748	0
2021-10-10 04:55:00	4.50664	4.507226	4.50664	0
2021-10-10 05:00:00	4.50664	4.507226	4.50664	0
2021-10-10 05:05:00	4.50581	4.507143	4.50581	0
2021-10-10 05:10:00	4.50664	4.507059	4.50664	0
2021-10-10 05:15:00	4.50664	4.507059	4.50664	0
2021-10-10 05:20:00	4.50664	4.506975	4.50664	0
2021-10-10 05:25:00	4.50748	4.506892	4.50748	0
2021-10-10 05:30:00	4.50748	4.506976	4.50748	0
2021-10-10 05:35:00	4.50664	4.506809	4.50664	0
2021-10-10 05:40:00	4.50664	4.506725	4.50664	0
2021-10-10 05:45:00	4.50748	4.506809	4.50748	0
2021-10-10 05:50:00	4.50748	4.506893	4.50748	0
2021-10-10 05:55:00	4.50664	4.506976	4.50664	0
2021-10-10 06:00:00	4.50664	4.506976	4.50664	0
2021-10-10 06:05:00	4.50831	4.507143	4.50831	0
2021-10-10 06:10:00	4.50664	4.507143	4.50664	0
2021-10-10 06:15:00	4.50831	4.507226	4.50831	0
2021-10-10 06:20:00	4.50664	4.507142	4.50664	0
2021-10-10 06:25:00	4.50748	4.507226	4.50748	0
2021-10-10 06:30:00	4.50664	4.507226	4.50664	0
2021-10-10 06:35:00	4.50748	4.507226	4.50748	0
2021-10-10 06:40:00	4.50664	4.507142	4.50664	0
2021-10-10 06:45:00	4.50664	4.507142	4.50664	0
2021-10-10 06:50:00	4.50748	4.507226	4.50748	0
2021-10-10 06:55:00	4.50664	4.507059	4.50664	0
2021-10-10 07:00:00	4.50664	4.507059	4.50664	0
2021-10-10 07:05:00	4.50664	4.506892	4.50664	0
2021-10-10 07:10:00	4.50664	4.506892	4.50664	0
2021-10-10 07:15:00	4.50664	4.506808	4.50664	0
2021-10-10 07:20:00	4.50664	4.506808	4.50664	0
2021-10-10 07:25:00	4.50664	4.506724	4.50664	0
2021-10-10 07:30:00	4.50664	4.506724	4.50664	0
2021-10-10 07:35:00	4.50664	4.506724	4.50664	0
2021-10-10 07:40:00	4.50664	4.50664	4.50664	0
2021-10-10 07:45:00	4.50664	4.50664	4.50664	0
2021-10-10 07:50:00	4.50748	4.506724	4.50748	0
2021-10-10 07:55:00	4.50664	4.506724	4.50664	0
2021-10-10 08:00:00	4.50664	4.506724	4.50664	0
2021-10-10 08:05:00	4.50664	4.506724	4.50664	0
2021-10-10 08:10:00	4.50664	4.506724	4.50664	0
2021-10-10 08:15:00	4.50664	4.506724	4.50664	0
2021-10-10 08:20:00	4.50664	4.506724	4.50664	0
2021-10-10 08:25:00	4.50664	4.506724	4.50664	0
2021-10-10 08:30:00	4.50664	4.506724	4.50664	0
2021-10-10 08:35:00	4.50664	4.506724	4.50664	0
2021-10-10 08:40:00	4.50664	4.50664	4.50664	0
2021-10-10 08:45:00	4.50664	4.50664	4.50664	0
2021-10-10 08:50:00	4.50664	4.50664	4.50664	0
2021-10-10 08:55:00	4.50664	4.50664	4.50664	0
2021-10-10 09:00:00	4.50664	4.50664	4.50664	0
2021-10-10 09:05:00	4.50581	4.506557	4.50581	0
2021-10-10 09:10:00	4.50664	4.506557	4.50664	0
2021-10-10 09:15:00	4.50664	4.506557	4.50664	0
2021-10-10 09:20:00	4.50664	4.506557	4.50664	0
2021-10-10 09:25:00	4.50664	4.506557	4.50664	0
2021-10-10 09:30:00	4.50664	4.506557	4.50664	0
2021-10-10 09:35:00	4.50664	4.506557	4.50664	0
2021-10-10 09:40:00	4.50664	4.506557	4.50664	0
2021-10-10 09:45:00	4.50581	4.506474	4.50581	0
2021-10-10 09:50:00	4.50497	4.506307	4.50497	0
2021-10-10 09:55:00	4.50664	4.50639	4.50664	0
2021-10-10 10:00:00	4.50664	4.50639	4.50664	0
2021-10-10 10:05:00	4.50664	4.50639	4.50664	0
2021-10-10 10:10:00	4.50664	4.50639	4.50664	0
2021-10-10 10:15:00	4.50581	4.506307	4.50581	0
2021-10-10 10:20:00	4.50581	4.506224	4.50581	0
2021-10-10 10:25:00	4.50581	4.506141	4.50581	0
2021-10-10 10:30:00	4.50581	4.506058	4.50581	0
2021-10-10 10:35:00	4.50581	4.506058	4.50581	0
2021-10-10 10:40:00	4.50581	4.506142	4.50581	0
2021-10-10 10:45:00	4.50497	4.505975	4.50497	0
2021-10-10 10:50:00	4.50497	4.505808	4.50497	0
2021-10-10 10:55:00	4.5033	4.505474	4.5033	0
2021-10-10 11:00:00	4.50497	4.505307	4.50497	0
2021-10-10 11:05:00	4.50497	4.505223	4.50497	0
2021-10-10 11:10:00	4.50581	4.505223	4.50581	0
2021-10-10 11:15:00	4.50497	4.505139	4.50497	0
2021-10-10 11:20:00	4.50497	4.505055	4.50497	0
2021-10-10 11:25:00	4.50581	4.505055	4.50581	0
2021-10-10 11:30:00	4.50414	4.504888	4.50414	0
2021-10-10 11:35:00	4.50497	4.504888	4.50497	0
2021-10-10 11:40:00	4.50664	4.505055	4.50664	0
2021-10-10 11:45:00	4.50497	4.505222	4.50497	0
2021-10-10 11:50:00	4.50497	4.505222	4.50497	0
2021-10-10 11:55:00	4.50414	4.505139	4.50414	0
2021-10-10 12:00:00	4.50497	4.505055	4.50497	0
2021-10-10 12:05:00	4.50497	4.505055	4.50497	0
2021-10-10 12:10:00	4.50497	4.505055	4.50497	0
2021-10-10 12:15:00	4.5033	4.504804	4.5033	0
2021-10-10 12:20:00	4.50497	4.504887	4.50497	0
2021-10-10 12:25:00	4.50414	4.504804	4.50414	0
2021-10-10 12:30:00	4.50497	4.504637	4.50497	0
2021-10-10 12:35:00	4.5033	4.50447	4.5033	0
2021-10-10 12:40:00	4.50497	4.50447	4.50497	0
2021-10-10 12:45:00	4.5033	4.504386	4.5033	0
2021-10-10 12:50:00	4.50497	4.504386	4.50497	0
2021-10-10 12:55:00	4.50497	4.504386	4.50497	0
2021-10-10 13:00:00	4.50497	4.504386	4.50497	0
2021-10-10 13:05:00	4.5033	4.504386	4.5033	0
2021-10-10 13:10:00	4.50497	4.504386	4.50497	0
2021-10-10 13:15:00	4.50497	4.504469	4.50497	0
2021-10-10 13:20:00	4.50414	4.504386	4.50414	0
2021-10-10 13:25:00	4.5033	4.504386	4.5033	0
2021-10-10 13:30:00	4.5033	4.504219	4.5033	0
2021-10-10 13:35:00	4.5033	4.504219	4.5033	0
2021-10-10 13:40:00	4.5033	4.504052	4.5033	0
2021-10-10 13:45:00	4.50414	4.503969	4.50414	0
2021-10-10 13:50:00	4.50414	4.503886	4.50414	0
2021-10-10 13:55:00	4.50497	4.504053	4.50497	0
2021-10-10 14:00:00	4.50497	4.504053	4.50497	0
2021-10-10 14:05:00	4.50497	4.504053	4.50497	0
2021-10-10 14:10:00	4.50414	4.504053	4.50414	0
2021-10-10 14:15:00	4.5033	4.504053	4.5033	0
2021-10-10 14:20:00	4.50497	4.50422	4.50497	0
2021-10-10 14:25:00	4.50414	4.504304	4.50414	0
2021-10-10 14:30:00	4.5033	4.504304	4.5033	0
2021-10-10 14:35:00	4.5033	4.50422	4.5033	0
2021-10-10 14:40:00	4.50497	4.504303	4.50497	0
2021-10-10 14:45:00	4.50497	4.504303	4.50497	0
2021-10-10 14:50:00	4.5033	4.504136	4.5033	0
2021-10-10 14:55:00	4.5033	4.503969	4.5033	0
2021-10-10 15:00:00	4.50581	4.504136	4.50581	0
2021-10-10 15:05:00	4.50414	4.50422	4.50414	0
2021-10-10 15:10:00	4.5033	4.504053	4.5033	0
2021-10-10 15:15:00	4.5033	4.503969	4.5033	0
2021-10-10 15:20:00	4.5033	4.503969	4.5033	0
2021-10-10 15:25:00	4.50497	4.504136	4.50497	0
2021-10-10 15:30:00	4.50497	4.504136	4.50497	0
2021-10-10 15:35:00	4.50497	4.504136	4.50497	0
2021-10-10 15:40:00	4.50414	4.50422	4.50414	0
2021-10-10 15:45:00	4.50497	4.504387	4.50497	0
2021-10-10 15:50:00	4.5033	4.504136	4.5033	0
2021-10-10 15:55:00	4.50497	4.504219	4.50497	0
2021-10-10 16:00:00	4.50497	4.504386	4.50497	0
2021-10-10 16:05:00	4.50414	4.50447	4.50414	0
2021-10-10 16:10:00	4.50414	4.504554	4.50414	0
2021-10-10 16:15:00	4.50414	4.504471	4.50414	0
2021-10-10 16:20:00	4.50414	4.504388	4.50414	0
2021-10-10 16:25:00	4.50414	4.504305	4.50414	0
2021-10-10 16:30:00	4.50581	4.504472	4.50581	0
2021-10-10 16:35:00	4.50497	4.504472	4.50497	0
2021-10-10 16:40:00	4.50497	4.504639	4.50497	0
2021-10-10 16:45:00	4.50581	4.504723	4.50581	0
2021-10-10 16:50:00	4.50664	4.50489	4.50664	0
2021-10-10 16:55:00	4.50581	4.505057	4.50581	0
2021-10-10 17:00:00	4.50497	4.50514	4.50497	0
2021-10-10 17:05:00	4.50497	4.505223	4.50497	0
2021-10-10 17:10:00	4.50497	4.505306	4.50497	0
2021-10-10 17:15:00	4.50497	4.505389	4.50497	0
2021-10-10 17:20:00	4.50581	4.505389	4.50581	0
2021-10-10 17:25:00	4.50664	4.505556	4.50664	0
2021-10-10 17:30:00	4.50414	4.505473	4.50414	0
2021-10-10 17:35:00	4.50497	4.505389	4.50497	0
2021-10-10 17:40:00	4.50497	4.505222	4.50497	0
2021-10-10 17:45:00	4.50664	4.505305	4.50664	0
2021-10-10 17:50:00	4.50497	4.505305	4.50497	0
2021-10-10 17:55:00	4.50664	4.505472	4.50664	0
2021-10-10 18:00:00	4.50497	4.505472	4.50497	0
2021-10-10 18:05:00	4.50497	4.505472	4.50497	0
2021-10-10 18:10:00	4.50581	4.505472	4.50581	0
2021-10-10 18:15:00	4.50581	4.505389	4.50581	0
2021-10-10 18:20:00	4.50664	4.505639	4.50664	0
2021-10-10 18:25:00	4.50497	4.505639	4.50497	0
2021-10-10 18:30:00	4.50664	4.505806	4.50664	0
2021-10-10 18:35:00	4.50581	4.505723	4.50581	0
2021-10-10 18:40:00	4.50581	4.505807	4.50581	0
2021-10-10 18:45:00	4.50497	4.50564	4.50497	0
2021-10-10 18:50:00	4.50664	4.505807	4.50664	0
2021-10-10 18:55:00	4.50664	4.505974	4.50664	0
2021-10-10 19:00:00	4.50497	4.50589	4.50497	0
2021-10-10 19:05:00	4.50664	4.505973	4.50664	0
2021-10-10 19:10:00	4.50664	4.505973	4.50664	0
2021-10-10 19:15:00	4.50581	4.506057	4.50581	0
2021-10-10 19:20:00	4.50664	4.506057	4.50664	0
2021-10-10 19:25:00	4.50664	4.50614	4.50664	0
2021-10-10 19:30:00	4.50664	4.506223	4.50664	0
2021-10-10 19:35:00	4.50664	4.50639	4.50664	0
2021-10-10 19:40:00	4.50497	4.506223	4.50497	0
2021-10-10 19:45:00	4.50664	4.506223	4.50664	0
2021-10-10 19:50:00	4.50664	4.50639	4.50664	0
2021-10-10 19:55:00	4.50664	4.50639	4.50664	0
2021-10-10 20:00:00	4.50664	4.50639	4.50664	0
2021-10-10 20:05:00	4.50664	4.506473	4.50664	0
2021-10-10 20:10:00	4.50581	4.50639	4.50581	0
2021-10-10 20:15:00	4.50581	4.506307	4.50581	0
2021-10-10 20:20:00	4.50664	4.506307	4.50664	0
2021-10-10 20:25:00	4.50664	4.506307	4.50664	0
2021-10-10 20:30:00	4.50664	4.506474	4.50664	0
2021-10-10 20:35:00	4.50664	4.506474	4.50664	0
2021-10-10 20:40:00	4.50664	4.506474	4.50664	0
2021-10-10 20:45:00	4.50664	4.506474	4.50664	0
2021-10-10 20:50:00	4.50664	4.506474	4.50664	0
2021-10-10 20:55:00	4.50664	4.506474	4.50664	0
2021-10-10 21:00:00	4.50664	4.506557	4.50664	0
2021-10-10 21:05:00	4.50664	4.50664	4.50664	0
2021-10-10 21:10:00	4.50664	4.50664	4.50664	0
2021-10-10 21:15:00	4.50748	4.506724	4.50748	0
2021-10-10 21:20:00	4.50664	4.506724	4.50664	0
2021-10-10 21:25:00	4.50581	4.506641	4.50581	0
2021-10-10 21:30:00	4.50664	4.506641	4.50664	0
2021-10-10 21:35:00	4.50748	4.506725	4.50748	0
2021-10-10 21:40:00	4.50748	4.506809	4.50748	0
2021-10-10 21:45:00	4.50664	4.506809	4.50664	0
2021-10-10 21:50:00	4.50748	4.506893	4.50748	0
2021-10-10 21:55:00	4.50664	4.506893	4.50664	0
2021-10-10 22:00:00	4.50664	4.506893	4.50664	0
2021-10-10 22:05:00	4.50664	4.506809	4.50664	0
2021-10-10 22:10:00	4.50664	4.506809	4.50664	0
2021-10-10 22:15:00	4.50748	4.506976	4.50748	0
2021-10-10 22:20:00	4.50748	4.50706	4.50748	0
2021-10-10 22:25:00	4.50664	4.506976	4.50664	0
2021-10-10 22:30:00	4.50748	4.506976	4.50748	0
2021-10-10 22:35:00	4.50664	4.506976	4.50664	0
2021-10-10 22:40:00	4.50748	4.506976	4.50748	0
2021-10-10 22:45:00	4.50748	4.50706	4.50748	0
2021-10-10 22:50:00	4.50748	4.507144	4.50748	0
2021-10-10 22:55:00	4.50664	4.507144	4.50664	0
2021-10-10 23:00:00	4.50748	4.507228	4.50748	0
2021-10-10 23:05:00	4.50664	4.507144	4.50664	0
2021-10-10 23:10:00	4.50664	4.50706	4.50664	0
2021-10-10 23:15:00	4.50664	4.50706	4.50664	0
2021-10-10 23:20:00	4.50748	4.50706	4.50748	0
2021-10-10 23:25:00	4.50664	4.50706	4.50664	0
2021-10-10 23:30:00	4.50664	4.506976	4.50664	0
2021-10-10 23:35:00	4.50748	4.506976	4.50748	0
2021-10-10 23:40:00	4.50748	4.506976	4.50748	0
2021-10-10 23:45:00	4.50831	4.507143	4.50831	0
2021-10-10 23:50:00	4.50831	4.507226	4.50831	0
2021-10-10 23:55:00	4.50748	4.50731	4.50748	0
2021-10-11 00:00:00	4.50748	4.507394	4.50748	0
2021-10-11 00:05:00	4.50664	4.507394	4.50664	0
2021-10-11 00:10:00	4.50664	4.50731	4.50664	0
2021-10-11 00:15:00	4.50664	4.50731	4.50664	0
2021-10-11 00:20:00	4.50664	4.50731	4.50664	0
2021-10-11 00:25:00	4.50748	4.50731	4.50748	0
2021-10-11 00:30:00	4.50748	4.50731	4.50748	0
2021-10-11 00:35:00	4.50664	4.507143	4.50664	0
2021-10-11 00:40:00	4.50664	4.506976	4.50664	0
2021-10-11 00:45:00	4.50664	4.506892	4.50664	0
2021-10-11 00:50:00	4.50664	4.506808	4.50664	0
2021-10-11 00:55:00	4.50664	4.506808	4.50664	0
2021-10-11 01:00:00	4.50664	4.506808	4.50664	0
2021-10-11 01:05:00	4.50664	4.506808	4.50664	0
2021-10-11 01:10:00	4.50664	4.506808	4.50664	0
2021-10-11 01:15:00	4.50664	4.506724	4.50664	0
2021-10-11 01:20:00	4.50664	4.50664	4.50664	0
2021-10-11 01:25:00	4.50664	4.50664	4.50664	0
2021-10-11 01:30:00	4.50748	4.506724	4.50748	0
2021-10-11 01:35:00	4.50664	4.506724	4.50664	0
2021-10-11 01:40:00	4.50664	4.506724	4.50664	0
2021-10-11 01:45:00	4.50664	4.506724	4.50664	0
2021-10-11 01:50:00	4.50664	4.506724	4.50664	0
2021-10-11 01:55:00	4.50664	4.506724	4.50664	0
2021-10-11 02:00:00	4.50664	4.506724	4.50664	0
2021-10-11 02:05:00	4.50664	4.506724	4.50664	0
2021-10-11 02:10:00	4.50664	4.506724	4.50664	0
2021-10-11 02:15:00	4.50664	4.506724	4.50664	0
2021-10-11 02:20:00	4.50664	4.50664	4.50664	0
2021-10-11 02:25:00	4.50664	4.50664	4.50664	0
2021-10-11 02:30:00	4.50664	4.50664	4.50664	0
2021-10-11 02:35:00	4.50664	4.50664	4.50664	0
2021-10-11 02:40:00	4.50664	4.50664	4.50664	0
2021-10-11 02:45:00	4.50664	4.50664	4.50664	0
2021-10-11 02:50:00	4.50664	4.50664	4.50664	0
2021-10-11 02:55:00	4.50664	4.50664	4.50664	0
2021-10-11 03:00:00	4.50664	4.50664	4.50664	0
2021-10-11 03:05:00	4.50664	4.50664	4.50664	0
2021-10-11 03:10:00	4.50664	4.50664	4.50664	0
2021-10-11 03:15:00	4.50664	4.50664	4.50664	0
2021-10-11 03:20:00	4.50664	4.50664	4.50664	0
2021-10-11 03:25:00	4.50664	4.50664	4.50664	0
2021-10-11 03:30:00	4.50664	4.50664	4.50664	0
2021-10-11 03:35:00	4.50664	4.50664	4.50664	0
2021-10-11 03:40:00	4.50664	4.50664	4.50664	0
2021-10-11 03:45:00	4.50664	4.50664	4.50664	0
2021-10-11 03:50:00	4.50581	4.506557	4.50581	0
2021-10-11 03:55:00	4.50664	4.506557	4.50664	0
2021-10-11 04:00:00	4.50664	4.506557	4.50664	0
2021-10-11 04:05:00	4.50748	4.506641	4.50748	0
2021-10-11 04:10:00	4.50664	4.506641	4.50664	0
2021-10-11 04:15:00	4.50664	4.506641	4.50664	0
2021-10-11 04:20:00	4.50664	4.506641	4.50664	0
2021-10-11 04:25:00	4.50664	4.506641	4.50664	0
2021-10-11 04:30:00	4.50664	4.506641	4.50664	0
2021-10-11 04:35:00	4.50664	4.506641	4.50664	0
2021-10-11 04:40:00	4.50664	4.506724	4.50664	0
2021-10-11 04:45:00	4.50664	4.506724	4.50664	0
2021-10-11 04:50:00	4.50664	4.506724	4.50664	0
2021-10-11 04:55:00	4.50664	4.50664	4.50664	0
2021-10-11 05:00:00	4.50664	4.50664	4.50664	0
2021-10-11 05:05:00	4.50664	4.50664	4.50664	0
2021-10-11 05:10:00	4.50664	4.50664	4.50664	0
2021-10-11 05:15:00	4.50664	4.50664	4.50664	0
2021-10-11 05:20:00	4.50664	4.50664	4.50664	0
2021-10-11 05:25:00	4.50664	4.50664	4.50664	0
2021-10-11 05:30:00	4.50664	4.50664	4.50664	0
2021-10-11 05:35:00	4.50664	4.50664	4.50664	0
2021-10-11 05:40:00	4.50664	4.50664	4.50664	0
2021-10-11 05:45:00	4.50664	4.50664	4.50664	0
2021-10-11 05:50:00	4.50664	4.50664	4.50664	0
2021-10-11 05:55:00	4.50664	4.50664	4.50664	0
2021-10-11 06:00:00	4.50664	4.50664	4.50664	0
2021-10-11 06:05:00	4.51498	4.507474	4.51498	0
2021-10-11 06:10:00	4.54168	4.510978	4.54168	0
2021-10-11 06:15:00	4.55002	4.515316	4.55002	0
2021-10-11 06:20:00	4.55086	4.519738	4.55086	0
2021-10-11 06:25:00	4.55002	4.524076	4.55002	0
2021-10-11 06:30:00	4.54418	4.52783	4.54418	0
2021-10-11 06:35:00	4.53751	4.530917	4.53751	0
2021-10-11 06:40:00	4.53584	4.533837	4.53584	0
2021-10-11 06:45:00	4.53835	4.537008	4.53835	0
2021-10-11 06:50:00	4.53584	4.539928	4.53584	0
2021-10-11 06:55:00	4.53	4.54143	4.53	0
2021-10-11 07:00:00	4.54252	4.541514	4.54252	0
2021-10-11 07:05:00	4.55586	4.542098	4.55586	0
2021-10-11 07:10:00	4.55086	4.542098	4.55086	0
2021-10-11 07:15:00	4.54836	4.541932	4.54836	0
2021-10-11 07:20:00	4.55086	4.5426	4.55086	0
2021-10-11 07:25:00	4.55002	4.543851	4.55002	0
2021-10-11 07:30:00	4.55002	4.545269	4.55002	0
2021-10-11 07:35:00	4.54585	4.546019	4.54585	0
2021-10-11 07:40:00	4.53584	4.546019	4.53584	0
2021-10-11 07:45:00	4.52249	4.545268	4.52249	0
2021-10-11 07:50:00	4.50914	4.54193	4.50914	0
2021-10-11 07:55:00	4.52416	4.53876	4.52416	0
2021-10-11 08:00:00	4.53667	4.537341	4.53667	0
2021-10-11 08:05:00	4.54168	4.536673	4.54168	0
2021-10-11 08:10:00	4.52166	4.533753	4.52166	0
2021-10-11 08:15:00	4.50164	4.528915	4.50164	0
2021-10-11 08:20:00	4.49412	4.523325	4.49412	0
2021-10-11 08:25:00	4.49163	4.517903	4.49163	0
2021-10-11 08:30:00	4.48996	4.513315	4.48996	0
2021-10-11 08:35:00	4.48996	4.510062	4.48996	0
2021-10-11 08:40:00	4.49163	4.508311	4.49163	0
2021-10-11 08:45:00	4.49163	4.505058	4.49163	0
2021-10-11 08:50:00	4.49329	4.50072	4.49329	0
2021-10-11 08:55:00	4.49412	4.495964	4.49412	0
2021-10-11 09:00:00	4.49329	4.493127	4.49329	0
2021-10-11 09:05:00	4.49412	4.492375	4.49412	0
2021-10-11 09:10:00	4.49497	4.49246	4.49497	0
2021-10-11 09:15:00	4.4958	4.492877	4.4958	0
2021-10-11 09:20:00	4.4958	4.493461	4.4958	0
2021-10-11 09:25:00	4.49663	4.494128	4.49663	0
2021-10-11 09:30:00	4.49663	4.494628	4.49663	0
2021-10-11 09:35:00	4.49663	4.495128	4.49663	0
2021-10-11 09:40:00	4.49663	4.495462	4.49663	0
2021-10-11 09:45:00	4.51832	4.497882	4.51832	0
2021-10-11 09:50:00	4.51999	4.500552	4.51999	0
2021-10-11 09:55:00	4.52333	4.503473	4.52333	0
2021-10-11 10:00:00	4.52166	4.506142	4.52166	0
2021-10-11 10:05:00	4.50581	4.507143	4.50581	0
2021-10-11 10:10:00	4.4983	4.507393	4.4983	0
2021-10-11 10:15:00	4.49497	4.507227	4.49497	0
2021-10-11 10:20:00	4.49412	4.506976	4.49412	0
2021-10-11 10:25:00	4.49329	4.506642	4.49329	0
2021-10-11 10:30:00	4.49412	4.506391	4.49412	0
2021-10-11 10:35:00	4.49497	4.504056	4.49497	0
2021-10-11 10:40:00	4.49497	4.501554	4.49497	0
2021-10-11 10:45:00	4.49497	4.498718	4.49497	0
2021-10-11 10:50:00	4.49497	4.496049	4.49497	0
2021-10-11 10:55:00	4.49497	4.494965	4.49497	0
2021-10-11 11:00:00	4.49497	4.494632	4.49497	0
2021-10-11 11:05:00	4.49497	4.494632	4.49497	0
2021-10-11 11:10:00	4.49412	4.494632	4.49412	0
2021-10-11 11:15:00	4.49497	4.4948	4.49497	0
2021-10-11 11:20:00	4.4958	4.494968	4.4958	0
2021-10-11 11:25:00	4.4958	4.495051	4.4958	0
2021-10-11 11:30:00	4.4958	4.495134	4.4958	0
2021-10-11 11:35:00	4.49663	4.4953	4.49663	0
2021-10-11 11:40:00	4.49663	4.495466	4.49663	0
2021-10-11 11:45:00	4.49663	4.495632	4.49663	0
2021-10-11 11:50:00	4.49663	4.495798	4.49663	0
2021-10-11 11:55:00	4.49663	4.495964	4.49663	0
2021-10-11 12:00:00	4.49663	4.496215	4.49663	0
2021-10-11 12:05:00	4.49663	4.496381	4.49663	0
2021-10-11 12:10:00	4.49663	4.496464	4.49663	0
2021-10-11 12:15:00	4.49663	4.496547	4.49663	0
2021-10-11 12:20:00	4.49663	4.49663	4.49663	0
2021-10-11 12:25:00	4.49663	4.49663	4.49663	0
2021-10-11 12:30:00	4.49663	4.49663	4.49663	0
2021-10-11 12:35:00	4.49663	4.49663	4.49663	0
2021-10-11 12:40:00	4.49747	4.496714	4.49747	0
2021-10-11 12:45:00	4.49663	4.496714	4.49663	0
2021-10-11 12:50:00	4.51082	4.498133	4.51082	0
2021-10-11 12:55:00	4.50664	4.499134	4.50664	0
2021-10-11 13:00:00	4.50164	4.499635	4.50164	0
2021-10-11 13:05:00	4.49996	4.499968	4.49996	0
2021-10-11 13:10:00	4.49996	4.500301	4.49996	0
2021-10-11 13:15:00	4.49747	4.500385	4.49747	0
2021-10-11 13:20:00	4.4983	4.500552	4.4983	0
2021-10-11 13:25:00	4.5033	4.501219	4.5033	0
2021-10-11 13:30:00	4.50831	4.502303	4.50831	0
2021-10-11 13:35:00	4.50247	4.502887	4.50247	0
2021-10-11 13:40:00	4.49996	4.501801	4.49996	0
2021-10-11 13:45:00	4.4983	4.500967	4.4983	0
2021-10-11 13:50:00	4.4983	4.500633	4.4983	0
2021-10-11 13:55:00	4.4983	4.500467	4.4983	0
2021-10-11 14:00:00	4.49913	4.500384	4.49913	0
2021-10-11 14:05:00	4.49996	4.500633	4.49996	0
2021-10-11 14:10:00	4.49996	4.500799	4.49996	0
2021-10-11 14:15:00	4.49996	4.500465	4.49996	0
2021-10-11 14:20:00	4.49996	4.49963	4.49996	0
2021-10-11 14:25:00	4.49996	4.499379	4.49996	0
2021-10-11 14:30:00	4.49913	4.499296	4.49913	0
2021-10-11 14:35:00	4.49996	4.499462	4.49996	0
2021-10-11 14:40:00	4.50081	4.499713	4.50081	0
2021-10-11 14:45:00	4.49996	4.499879	4.49996	0
2021-10-11 14:50:00	4.49996	4.499962	4.49996	0
2021-10-11 14:55:00	4.50081	4.500047	4.50081	0
2021-10-11 15:00:00	4.49996	4.500047	4.49996	0
2021-10-11 15:05:00	4.49996	4.500047	4.49996	0
2021-10-11 15:10:00	4.49996	4.500047	4.49996	0
2021-10-11 15:15:00	4.50081	4.500132	4.50081	0
2021-10-11 15:20:00	4.49996	4.500215	4.49996	0
2021-10-11 15:25:00	4.50081	4.5003	4.50081	0
2021-10-11 15:30:00	4.50164	4.500383	4.50164	0
2021-10-11 15:35:00	4.50164	4.500551	4.50164	0
2021-10-11 15:40:00	4.50164	4.500719	4.50164	0
2021-10-11 15:45:00	4.50081	4.500719	4.50081	0
2021-10-11 15:50:00	4.49996	4.500719	4.49996	0
2021-10-11 15:55:00	4.49996	4.500719	4.49996	0
2021-10-11 16:00:00	4.50081	4.500804	4.50081	0
2021-10-11 16:05:00	4.50164	4.500887	4.50164	0
2021-10-11 16:10:00	4.50164	4.501055	4.50164	0
2021-10-11 16:15:00	4.5033	4.501304	4.5033	0
2021-10-11 16:20:00	4.50247	4.501387	4.50247	0
2021-10-11 16:25:00	4.50247	4.50147	4.50247	0
2021-10-11 16:30:00	4.5033	4.501636	4.5033	0
2021-10-11 16:35:00	4.5033	4.501885	4.5033	0
2021-10-11 16:40:00	4.5033	4.502219	4.5033	0
2021-10-11 16:45:00	4.5033	4.502553	4.5033	0
2021-10-11 16:50:00	4.5033	4.502802	4.5033	0
2021-10-11 16:55:00	4.5033	4.502968	4.5033	0
2021-10-11 17:00:00	4.50247	4.503051	4.50247	0
2021-10-11 17:05:00	4.5033	4.503051	4.5033	0
2021-10-11 17:10:00	4.5033	4.503134	4.5033	0
2021-10-11 17:15:00	4.5033	4.503217	4.5033	0
2021-10-11 17:20:00	4.50414	4.503301	4.50414	0
2021-10-11 17:25:00	4.50414	4.503385	4.50414	0
2021-10-11 17:30:00	4.5033	4.503385	4.5033	0
2021-10-11 17:35:00	4.5033	4.503385	4.5033	0
2021-10-11 17:40:00	4.5033	4.503385	4.5033	0
2021-10-11 17:45:00	4.5033	4.503385	4.5033	0
2021-10-11 17:50:00	4.5033	4.503468	4.5033	0
2021-10-11 17:55:00	4.5033	4.503468	4.5033	0
2021-10-11 18:00:00	4.5033	4.503468	4.5033	0
2021-10-11 18:05:00	4.5033	4.503468	4.5033	0
2021-10-11 18:10:00	4.5033	4.503384	4.5033	0
2021-10-11 18:15:00	4.5033	4.5033	4.5033	0
2021-10-11 18:20:00	4.5033	4.5033	4.5033	0
2021-10-11 18:25:00	4.5033	4.5033	4.5033	0
2021-10-11 18:30:00	4.5033	4.5033	4.5033	0
2021-10-11 18:35:00	4.5033	4.5033	4.5033	0
2021-10-11 18:40:00	4.5033	4.5033	4.5033	0
2021-10-11 18:45:00	4.5033	4.5033	4.5033	0
2021-10-11 18:50:00	4.50414	4.503384	4.50414	0
2021-10-11 18:55:00	4.5033	4.503384	4.5033	0
2021-10-11 19:00:00	4.50414	4.503468	4.50414	0
2021-10-11 19:05:00	4.50497	4.503635	4.50497	0
2021-10-11 19:10:00	4.50497	4.503802	4.50497	0
2021-10-11 19:15:00	4.50414	4.503886	4.50414	0
2021-10-11 19:20:00	4.5033	4.503886	4.5033	0
2021-10-11 19:25:00	4.50414	4.50397	4.50414	0
2021-10-11 19:30:00	4.50497	4.504137	4.50497	0
2021-10-11 19:35:00	4.50414	4.504221	4.50414	0
2021-10-11 19:40:00	4.50414	4.504221	4.50414	0
2021-10-11 19:45:00	4.5033	4.504221	4.5033	0
2021-10-11 19:50:00	4.50497	4.504304	4.50497	0
2021-10-11 19:55:00	4.50497	4.504304	4.50497	0
2021-10-11 20:00:00	4.50497	4.504304	4.50497	0
2021-10-11 20:05:00	4.50581	4.504471	4.50581	0
2021-10-11 20:10:00	4.50414	4.504555	4.50414	0
2021-10-11 20:15:00	4.50414	4.504555	4.50414	0
2021-10-11 20:20:00	4.50497	4.504555	4.50497	0
2021-10-11 20:25:00	4.50497	4.504638	4.50497	0
2021-10-11 20:30:00	4.50497	4.504721	4.50497	0
2021-10-11 20:35:00	4.50414	4.504805	4.50414	0
2021-10-11 20:40:00	4.50581	4.504889	4.50581	0
2021-10-11 20:45:00	4.50497	4.504889	4.50497	0
2021-10-11 20:50:00	4.50497	4.504889	4.50497	0
2021-10-11 20:55:00	4.50497	4.504805	4.50497	0
2021-10-11 21:00:00	4.50664	4.505055	4.50664	0
2021-10-11 21:05:00	4.50497	4.505138	4.50497	0
2021-10-11 21:10:00	4.50581	4.505222	4.50581	0
2021-10-11 21:15:00	4.50581	4.505306	4.50581	0
2021-10-11 21:20:00	4.50664	4.505473	4.50664	0
2021-10-11 21:25:00	4.50581	4.50564	4.50581	0
2021-10-11 21:30:00	4.50497	4.505556	4.50497	0
2021-10-11 21:35:00	4.50581	4.50564	4.50581	0
2021-10-11 21:40:00	4.50581	4.505724	4.50581	0
2021-10-11 21:45:00	4.50664	4.505891	4.50664	0
2021-10-11 21:50:00	4.50664	4.505891	4.50664	0
2021-10-11 21:55:00	4.50664	4.506058	4.50664	0
2021-10-11 22:00:00	4.50581	4.506058	4.50581	0
2021-10-11 22:05:00	4.50497	4.505974	4.50497	0
2021-10-11 22:10:00	4.50664	4.505974	4.50664	0
2021-10-11 22:15:00	4.50664	4.506057	4.50664	0
2021-10-11 22:20:00	4.50664	4.506224	4.50664	0
2021-10-11 22:25:00	4.50581	4.506224	4.50581	0
2021-10-11 22:30:00	4.50664	4.506307	4.50664	0
2021-10-11 22:35:00	4.50497	4.50614	4.50497	0
2021-10-11 22:40:00	4.50581	4.506057	4.50581	0
2021-10-11 22:45:00	4.50664	4.506057	4.50664	0
2021-10-11 22:50:00	4.50664	4.50614	4.50664	0
2021-10-11 22:55:00	4.50664	4.506307	4.50664	0
2021-10-11 23:00:00	4.50664	4.506307	4.50664	0
2021-10-11 23:05:00	4.50664	4.506307	4.50664	0
2021-10-11 23:10:00	4.50581	4.506224	4.50581	0
2021-10-11 23:15:00	4.50664	4.506307	4.50664	0
2021-10-11 23:20:00	4.50664	4.506307	4.50664	0
2021-10-11 23:25:00	4.50664	4.506474	4.50664	0
2021-10-11 23:30:00	4.50664	4.506557	4.50664	0
2021-10-11 23:35:00	4.50664	4.506557	4.50664	0
2021-10-11 23:40:00	4.50497	4.50639	4.50497	0
2021-10-11 23:45:00	4.50497	4.506223	4.50497	0
2021-10-11 23:50:00	4.50581	4.50614	4.50581	0
2021-10-11 23:55:00	4.50581	4.506057	4.50581	0
2021-10-12 00:00:00	4.50664	4.50614	4.50664	0
2021-10-12 00:05:00	4.50664	4.50614	4.50664	0
2021-10-12 00:10:00	4.50664	4.50614	4.50664	0
2021-10-12 00:15:00	4.50664	4.50614	4.50664	0
2021-10-12 00:20:00	4.50664	4.50614	4.50664	0
2021-10-12 00:25:00	4.50664	4.50614	4.50664	0
2021-10-12 00:30:00	4.50664	4.506307	4.50664	0
2021-10-12 00:35:00	4.50581	4.506391	4.50581	0
2021-10-12 00:40:00	4.50664	4.506474	4.50664	0
2021-10-12 00:45:00	4.50664	4.506557	4.50664	0
2021-10-12 00:50:00	4.50497	4.50639	4.50497	0
2021-10-12 00:55:00	4.50664	4.50639	4.50664	0
2021-10-12 01:00:00	4.50664	4.50639	4.50664	0
2021-10-12 01:05:00	4.50664	4.50639	4.50664	0
2021-10-12 01:10:00	4.50664	4.50639	4.50664	0
2021-10-12 01:15:00	4.50664	4.50639	4.50664	0
2021-10-12 01:20:00	4.50581	4.506307	4.50581	0
2021-10-12 01:25:00	4.50664	4.50639	4.50664	0
2021-10-12 01:30:00	4.50581	4.506307	4.50581	0
2021-10-12 01:35:00	4.50664	4.506307	4.50664	0
2021-10-12 01:40:00	4.50664	4.506474	4.50664	0
2021-10-12 01:45:00	4.50581	4.506391	4.50581	0
2021-10-12 01:50:00	4.50664	4.506391	4.50664	0
2021-10-12 01:55:00	4.50664	4.506391	4.50664	0
2021-10-12 02:00:00	4.50664	4.506391	4.50664	0
2021-10-12 02:05:00	4.50664	4.506391	4.50664	0
2021-10-12 02:10:00	4.50664	4.506474	4.50664	0
2021-10-12 02:15:00	4.50664	4.506474	4.50664	0
2021-10-12 02:20:00	4.50497	4.50639	4.50497	0
2021-10-12 02:25:00	4.50497	4.506223	4.50497	0
2021-10-12 02:30:00	4.50497	4.506056	4.50497	0
2021-10-12 02:35:00	4.50664	4.506139	4.50664	0
2021-10-12 02:40:00	4.50664	4.506139	4.50664	0
2021-10-12 02:45:00	4.50664	4.506139	4.50664	0
2021-10-12 02:50:00	4.50581	4.506056	4.50581	0
2021-10-12 02:55:00	4.50664	4.506056	4.50664	0
2021-10-12 03:00:00	4.50664	4.506056	4.50664	0
2021-10-12 03:05:00	4.50497	4.505889	4.50497	0
2021-10-12 03:10:00	4.50664	4.506056	4.50664	0
2021-10-12 03:15:00	4.50664	4.506223	4.50664	0
2021-10-12 03:20:00	4.50664	4.50639	4.50664	0
2021-10-12 03:25:00	4.50664	4.50639	4.50664	0
2021-10-12 03:30:00	4.50664	4.50639	4.50664	0
2021-10-12 03:35:00	4.50664	4.50639	4.50664	0
2021-10-12 03:40:00	4.50664	4.506473	4.50664	0
2021-10-12 03:45:00	4.50664	4.506473	4.50664	0
2021-10-12 03:50:00	4.50664	4.506473	4.50664	0
2021-10-12 03:55:00	4.50664	4.50664	4.50664	0
2021-10-12 04:00:00	4.50664	4.50664	4.50664	0
2021-10-12 04:05:00	4.50664	4.50664	4.50664	0
2021-10-12 04:10:00	4.50664	4.50664	4.50664	0
2021-10-12 04:15:00	4.50581	4.506557	4.50581	0
2021-10-12 04:20:00	4.50664	4.506557	4.50664	0
2021-10-12 04:25:00	4.50664	4.506557	4.50664	0
2021-10-12 04:30:00	4.50748	4.506641	4.50748	0
2021-10-12 04:35:00	4.50664	4.506641	4.50664	0
2021-10-12 04:40:00	4.50664	4.506641	4.50664	0
2021-10-12 04:45:00	4.50581	4.506558	4.50581	0
2021-10-12 04:50:00	4.50748	4.506642	4.50748	0
2021-10-12 04:55:00	4.50831	4.506809	4.50831	0
2021-10-12 05:00:00	4.50664	4.506809	4.50664	0
2021-10-12 05:05:00	4.50664	4.506892	4.50664	0
2021-10-12 05:10:00	4.50664	4.506892	4.50664	0
2021-10-12 05:15:00	4.50581	4.506809	4.50581	0
2021-10-12 05:20:00	4.50664	4.506725	4.50664	0
2021-10-12 05:25:00	4.50664	4.506725	4.50664	0
2021-10-12 05:30:00	4.50664	4.506725	4.50664	0
2021-10-12 05:35:00	4.50748	4.506892	4.50748	0
2021-10-12 05:40:00	4.50664	4.506808	4.50664	0
2021-10-12 05:45:00	4.50664	4.506641	4.50664	0
2021-10-12 05:50:00	4.50664	4.506641	4.50664	0
2021-10-12 05:55:00	4.50581	4.506558	4.50581	0
2021-10-12 06:00:00	4.50664	4.506558	4.50664	0
2021-10-12 06:05:00	4.50497	4.506474	4.50497	0
2021-10-12 06:10:00	4.50497	4.506307	4.50497	0
2021-10-12 06:15:00	4.50497	4.50614	4.50497	0
2021-10-12 06:20:00	4.50664	4.50614	4.50664	0
2021-10-12 06:25:00	4.50497	4.505889	4.50497	0
2021-10-12 06:30:00	4.50664	4.505889	4.50664	0
2021-10-12 06:35:00	4.5033	4.505555	4.5033	0
2021-10-12 06:40:00	4.50497	4.505388	4.50497	0
2021-10-12 06:45:00	4.50497	4.505304	4.50497	0
2021-10-12 06:50:00	4.50497	4.505137	4.50497	0
2021-10-12 06:55:00	4.50664	4.505304	4.50664	0
2021-10-12 07:00:00	4.50497	4.505304	4.50497	0
2021-10-12 07:05:00	4.50497	4.505304	4.50497	0
2021-10-12 07:10:00	4.50497	4.505137	4.50497	0
2021-10-12 07:15:00	4.50497	4.505137	4.50497	0
2021-10-12 07:20:00	4.50497	4.50497	4.50497	0
2021-10-12 07:25:00	4.50497	4.505137	4.50497	0
2021-10-12 07:30:00	4.5033	4.50497	4.5033	0
2021-10-12 07:35:00	4.50164	4.504637	4.50164	0
2021-10-12 07:40:00	4.49996	4.504136	4.49996	0
2021-10-12 07:45:00	4.4983	4.503302	4.4983	0
2021-10-12 07:50:00	4.49497	4.502302	4.49497	0
2021-10-12 07:55:00	4.49747	4.501552	4.49747	0
2021-10-12 08:00:00	4.4983	4.500885	4.4983	0
2021-10-12 08:05:00	4.50414	4.500802	4.50414	0
2021-10-12 08:10:00	4.5033	4.500635	4.5033	0
2021-10-12 08:15:00	4.5033	4.500468	4.5033	0
2021-10-12 08:20:00	4.5033	4.500468	4.5033	0
2021-10-12 08:25:00	4.5033	4.500634	4.5033	0
2021-10-12 08:30:00	4.5033	4.500968	4.5033	0
2021-10-12 08:35:00	4.50247	4.501385	4.50247	0
2021-10-12 08:40:00	4.5033	4.502218	4.5033	0
2021-10-12 08:45:00	4.5033	4.502801	4.5033	0
2021-10-12 08:50:00	4.5033	4.503301	4.5033	0
2021-10-12 08:55:00	4.5033	4.503217	4.5033	0
2021-10-12 09:00:00	4.5033	4.503217	4.5033	0
2021-10-12 09:05:00	4.50581	4.503468	4.50581	0
2021-10-12 09:10:00	4.51666	4.504804	4.51666	0
2021-10-12 09:15:00	4.52416	4.50689	4.52416	0
2021-10-12 09:20:00	4.5275	4.50931	4.5275	0
2021-10-12 09:25:00	4.52166	4.511229	4.52166	0
2021-10-12 09:30:00	4.50997	4.511896	4.50997	0
2021-10-12 09:35:00	4.50581	4.512147	4.50581	0
2021-10-12 09:40:00	4.50414	4.512231	4.50414	0
2021-10-12 09:45:00	4.5033	4.512231	4.5033	0
2021-10-12 09:50:00	4.50247	4.512148	4.50247	0
2021-10-12 09:55:00	4.50247	4.511814	4.50247	0
2021-10-12 10:00:00	4.50664	4.510812	4.50664	0
2021-10-12 10:05:00	4.50247	4.508643	4.50247	0
2021-10-12 10:10:00	4.50164	4.506057	4.50164	0
2021-10-12 10:15:00	4.5033	4.504221	4.5033	0
2021-10-12 10:20:00	4.50164	4.503388	4.50164	0
2021-10-12 10:25:00	4.50164	4.502971	4.50164	0
2021-10-12 10:30:00	4.50414	4.502971	4.50414	0
2021-10-12 10:35:00	4.50414	4.503055	4.50414	0
2021-10-12 10:40:00	4.5033	4.503138	4.5033	0
2021-10-12 10:45:00	4.5033	4.503221	4.5033	0
2021-10-12 10:50:00	4.5033	4.502887	4.5033	0
2021-10-12 10:55:00	4.5033	4.50297	4.5033	0
2021-10-12 11:00:00	4.5033	4.503136	4.5033	0
2021-10-12 11:05:00	4.5033	4.503136	4.5033	0
2021-10-12 11:10:00	4.50497	4.503469	4.50497	0
2021-10-12 11:15:00	4.5033	4.503635	4.5033	0
2021-10-12 11:20:00	4.50414	4.503635	4.50414	0
2021-10-12 11:25:00	4.5033	4.503551	4.5033	0
2021-10-12 11:30:00	4.50414	4.503635	4.50414	0
2021-10-12 11:35:00	4.5033	4.503635	4.5033	0
2021-10-12 11:40:00	4.50414	4.503719	4.50414	0
2021-10-12 11:45:00	4.5033	4.503719	4.5033	0
2021-10-12 11:50:00	4.5033	4.503719	4.5033	0
2021-10-12 11:55:00	4.50414	4.503803	4.50414	0
2021-10-12 12:00:00	4.50497	4.503803	4.50497	0
2021-10-12 12:05:00	4.50414	4.503887	4.50414	0
2021-10-12 12:10:00	4.50414	4.503887	4.50414	0
2021-10-12 12:15:00	4.5033	4.503887	4.5033	0
2021-10-12 12:20:00	4.50414	4.503887	4.50414	0
2021-10-12 12:25:00	4.50497	4.504054	4.50497	0
2021-10-12 12:30:00	4.5033	4.50397	4.5033	0
2021-10-12 12:35:00	4.5033	4.50397	4.5033	0
2021-10-12 12:40:00	4.5033	4.50397	4.5033	0
2021-10-12 12:45:00	4.5033	4.503886	4.5033	0
2021-10-12 12:50:00	4.50497	4.503886	4.50497	0
2021-10-12 12:55:00	4.50497	4.503969	4.50497	0
2021-10-12 13:00:00	4.50497	4.504052	4.50497	0
2021-10-12 13:05:00	4.50414	4.504136	4.50414	0
2021-10-12 13:10:00	4.5033	4.504052	4.5033	0
2021-10-12 13:15:00	4.5033	4.503885	4.5033	0
2021-10-12 13:20:00	4.50414	4.503969	4.50414	0
2021-10-12 13:25:00	4.50497	4.504136	4.50497	0
2021-10-12 13:30:00	4.50414	4.50422	4.50414	0
2021-10-12 13:35:00	4.50497	4.504387	4.50497	0
2021-10-12 13:40:00	4.50497	4.504387	4.50497	0
2021-10-12 13:45:00	4.50497	4.504387	4.50497	0
2021-10-12 13:50:00	4.51165	4.505055	4.51165	0
2021-10-12 13:55:00	4.50831	4.505472	4.50831	0
2021-10-12 14:00:00	4.50497	4.505639	4.50497	0
2021-10-12 14:05:00	4.50497	4.505806	4.50497	0
2021-10-12 14:10:00	4.50497	4.505889	4.50497	0
2021-10-12 14:15:00	4.50414	4.505806	4.50414	0
2021-10-12 14:20:00	4.50497	4.505889	4.50497	0
2021-10-12 14:25:00	4.50414	4.505806	4.50414	0
2021-10-12 14:30:00	4.50497	4.505806	4.50497	0
2021-10-12 14:35:00	4.50414	4.505723	4.50414	0
2021-10-12 14:40:00	4.50414	4.504972	4.50414	0
2021-10-12 14:45:00	4.50497	4.504638	4.50497	0
2021-10-12 14:50:00	4.50497	4.504638	4.50497	0
2021-10-12 14:55:00	4.50497	4.504638	4.50497	0
2021-10-12 15:00:00	4.5033	4.504471	4.5033	0
2021-10-12 15:05:00	4.50414	4.504471	4.50414	0
2021-10-12 15:10:00	4.50497	4.504471	4.50497	0
2021-10-12 15:15:00	4.50497	4.504554	4.50497	0
2021-10-12 15:20:00	4.50497	4.504554	4.50497	0
2021-10-12 15:25:00	4.50497	4.504637	4.50497	0
2021-10-12 15:30:00	4.50497	4.50472	4.50497	0
2021-10-12 15:35:00	4.50497	4.50472	4.50497	0
2021-10-12 15:40:00	4.50414	4.504637	4.50414	0
2021-10-12 15:45:00	4.50497	4.504637	4.50497	0
2021-10-12 15:50:00	4.50497	4.504804	4.50497	0
2021-10-12 15:55:00	4.50497	4.504887	4.50497	0
2021-10-12 16:00:00	4.50497	4.504887	4.50497	0
2021-10-12 16:05:00	4.50664	4.505054	4.50664	0
2021-10-12 16:10:00	4.50497	4.505054	4.50497	0
2021-10-12 16:15:00	4.50497	4.505054	4.50497	0
2021-10-12 16:20:00	4.50497	4.505054	4.50497	0
2021-10-12 16:25:00	4.50497	4.505054	4.50497	0
2021-10-12 16:30:00	4.50497	4.505137	4.50497	0
2021-10-12 16:35:00	4.50497	4.505137	4.50497	0
2021-10-12 16:40:00	4.50664	4.505304	4.50664	0
2021-10-12 16:45:00	4.50497	4.505304	4.50497	0
2021-10-12 16:50:00	4.50497	4.505304	4.50497	0
2021-10-12 16:55:00	4.50664	4.505304	4.50664	0
2021-10-12 17:00:00	4.50581	4.505388	4.50581	0
2021-10-12 17:05:00	4.50497	4.505388	4.50497	0
2021-10-12 17:10:00	4.50497	4.505388	4.50497	0
2021-10-12 17:15:00	4.50497	4.505388	4.50497	0
2021-10-12 17:20:00	4.50581	4.505472	4.50581	0
2021-10-12 17:25:00	4.50497	4.505472	4.50497	0
2021-10-12 17:30:00	4.50497	4.505305	4.50497	0
2021-10-12 17:35:00	4.50581	4.505389	4.50581	0
2021-10-12 17:40:00	4.50414	4.505306	4.50414	0
2021-10-12 17:45:00	4.50497	4.505139	4.50497	0
2021-10-12 17:50:00	4.50497	4.505055	4.50497	0
2021-10-12 17:55:00	4.50497	4.505055	4.50497	0
2021-10-12 18:00:00	4.50497	4.505055	4.50497	0
2021-10-12 18:05:00	4.50497	4.505055	4.50497	0
2021-10-12 18:10:00	4.50497	4.504971	4.50497	0
2021-10-12 18:15:00	4.50497	4.504971	4.50497	0
2021-10-12 18:20:00	4.50581	4.505055	4.50581	0
2021-10-12 18:25:00	4.50664	4.505138	4.50664	0
2021-10-12 18:30:00	4.50497	4.505221	4.50497	0
2021-10-12 18:35:00	4.50497	4.505221	4.50497	0
2021-10-12 18:40:00	4.50497	4.505221	4.50497	0
2021-10-12 18:45:00	4.50581	4.505305	4.50581	0
2021-10-12 18:50:00	4.50664	4.505472	4.50664	0
2021-10-12 18:55:00	4.50664	4.505639	4.50664	0
2021-10-12 19:00:00	4.50581	4.505723	4.50581	0
2021-10-12 19:05:00	4.50497	4.505723	4.50497	0
2021-10-12 19:10:00	4.50497	4.505639	4.50497	0
2021-10-12 19:15:00	4.50664	4.505639	4.50664	0
2021-10-12 19:20:00	4.50664	4.505806	4.50664	0
2021-10-12 19:25:00	4.50664	4.505973	4.50664	0
2021-10-12 19:30:00	4.50664	4.50614	4.50664	0
2021-10-12 19:35:00	4.50581	4.50614	4.50581	0
2021-10-12 19:40:00	4.50497	4.505973	4.50497	0
2021-10-12 19:45:00	4.50664	4.505973	4.50664	0
2021-10-12 19:50:00	4.50664	4.506056	4.50664	0
2021-10-12 19:55:00	4.50497	4.506056	4.50497	0
2021-10-12 20:00:00	4.50664	4.506223	4.50664	0
2021-10-12 20:05:00	4.50664	4.506223	4.50664	0
2021-10-12 20:10:00	4.50664	4.506223	4.50664	0
2021-10-12 20:15:00	4.50664	4.506223	4.50664	0
2021-10-12 20:20:00	4.50664	4.506223	4.50664	0
2021-10-12 20:25:00	4.50831	4.506473	4.50831	0
2021-10-12 20:30:00	4.50664	4.50664	4.50664	0
2021-10-12 20:35:00	4.50664	4.50664	4.50664	0
2021-10-12 20:40:00	4.50831	4.506807	4.50831	0
2021-10-12 20:45:00	4.50748	4.507058	4.50748	0
2021-10-12 20:50:00	4.50664	4.507058	4.50664	0
2021-10-12 20:55:00	4.50831	4.507225	4.50831	0
2021-10-12 21:00:00	4.50748	4.507309	4.50748	0
2021-10-12 21:05:00	4.50748	4.507393	4.50748	0
2021-10-12 21:10:00	4.50581	4.50731	4.50581	0
2021-10-12 21:15:00	4.50581	4.50706	4.50581	0
2021-10-12 21:20:00	4.50664	4.50706	4.50664	0
2021-10-12 21:25:00	4.50748	4.507144	4.50748	0
2021-10-12 21:30:00	4.50748	4.507061	4.50748	0
2021-10-12 21:35:00	4.50664	4.506977	4.50664	0
2021-10-12 21:40:00	4.50664	4.506977	4.50664	0
2021-10-12 21:45:00	4.50664	4.50681	4.50664	0
2021-10-12 21:50:00	4.50831	4.506893	4.50831	0
2021-10-12 21:55:00	4.50664	4.506809	4.50664	0
2021-10-12 22:00:00	4.50664	4.506892	4.50664	0
2021-10-12 22:05:00	4.50748	4.507059	4.50748	0
2021-10-12 22:10:00	4.50748	4.507143	4.50748	0
2021-10-12 22:15:00	4.50664	4.507059	4.50664	0
2021-10-12 22:20:00	4.50664	4.506975	4.50664	0
2021-10-12 22:25:00	4.50664	4.506975	4.50664	0
2021-10-12 22:30:00	4.50748	4.507059	4.50748	0
2021-10-12 22:35:00	4.50748	4.507143	4.50748	0
2021-10-12 22:40:00	4.50748	4.50706	4.50748	0
2021-10-12 22:45:00	4.50748	4.507144	4.50748	0
2021-10-12 22:50:00	4.50664	4.507144	4.50664	0
2021-10-12 22:55:00	4.50748	4.507144	4.50748	0
2021-10-12 23:00:00	4.50831	4.507227	4.50831	0
2021-10-12 23:05:00	4.50664	4.507227	4.50664	0
2021-10-12 23:10:00	4.50831	4.507394	4.50831	0
2021-10-12 23:15:00	4.50748	4.507478	4.50748	0
2021-10-12 23:20:00	4.50664	4.507394	4.50664	0
2021-10-12 23:25:00	4.50831	4.507477	4.50831	0
2021-10-12 23:30:00	4.50831	4.50756	4.50831	0
2021-10-12 23:35:00	4.50664	4.507476	4.50664	0
2021-10-12 23:40:00	4.50748	4.50756	4.50748	0
2021-10-12 23:45:00	4.50831	4.507643	4.50831	0
2021-10-12 23:50:00	4.50748	4.50756	4.50748	0
2021-10-12 23:55:00	4.50748	4.507644	4.50748	0
2021-10-13 00:00:00	4.50748	4.507561	4.50748	0
2021-10-13 00:05:00	4.50831	4.507644	4.50831	0
2021-10-13 00:10:00	4.50664	4.507644	4.50664	0
2021-10-13 00:15:00	4.50831	4.507644	4.50831	0
2021-10-13 00:20:00	4.50831	4.507644	4.50831	0
2021-10-13 00:25:00	4.50748	4.507728	4.50748	0
2021-10-13 00:30:00	4.50748	4.507728	4.50748	0
2021-10-13 00:35:00	4.50748	4.507645	4.50748	0
2021-10-13 00:40:00	4.50831	4.507728	4.50831	0
2021-10-13 00:45:00	4.50748	4.507728	4.50748	0
2021-10-13 00:50:00	4.50664	4.507644	4.50664	0
2021-10-13 00:55:00	4.50664	4.507477	4.50664	0
2021-10-13 01:00:00	4.50748	4.507561	4.50748	0
2021-10-13 01:05:00	4.50664	4.507394	4.50664	0
2021-10-13 01:10:00	4.50664	4.507227	4.50664	0
2021-10-13 01:15:00	4.50664	4.507143	4.50664	0
2021-10-13 01:20:00	4.50664	4.507059	4.50664	0
2021-10-13 01:25:00	4.50831	4.507142	4.50831	0
2021-10-13 01:30:00	4.50831	4.507142	4.50831	0
2021-10-13 01:35:00	4.50664	4.507058	4.50664	0
2021-10-13 01:40:00	4.50748	4.507142	4.50748	0
2021-10-13 01:45:00	4.50748	4.507226	4.50748	0
2021-10-13 01:50:00	4.50664	4.507142	4.50664	0
2021-10-13 01:55:00	4.50664	4.507142	4.50664	0
2021-10-13 02:00:00	4.50664	4.507142	4.50664	0
2021-10-13 02:05:00	4.50831	4.507309	4.50831	0
2021-10-13 02:10:00	4.50664	4.507309	4.50664	0
2021-10-13 02:15:00	4.50748	4.507226	4.50748	0
2021-10-13 02:20:00	4.50748	4.507143	4.50748	0
2021-10-13 02:25:00	4.50748	4.507227	4.50748	0
2021-10-13 02:30:00	4.50664	4.507143	4.50664	0
2021-10-13 02:35:00	4.50748	4.507143	4.50748	0
2021-10-13 02:40:00	4.50664	4.507143	4.50664	0
2021-10-13 02:45:00	4.50664	4.507143	4.50664	0
2021-10-13 02:50:00	4.50748	4.507227	4.50748	0
2021-10-13 02:55:00	4.50664	4.50706	4.50664	0
2021-10-13 03:00:00	4.50748	4.507144	4.50748	0
2021-10-13 03:05:00	4.50748	4.507144	4.50748	0
2021-10-13 03:10:00	4.50914	4.50731	4.50914	0
2021-10-13 03:15:00	4.50748	4.50731	4.50748	0
2021-10-13 03:20:00	4.50831	4.507477	4.50831	0
2021-10-13 03:25:00	4.50831	4.50756	4.50831	0
2021-10-13 03:30:00	4.50831	4.507727	4.50831	0
2021-10-13 03:35:00	4.50664	4.507727	4.50664	0
2021-10-13 03:40:00	4.50831	4.50781	4.50831	0
2021-10-13 03:45:00	4.50748	4.507894	4.50748	0
2021-10-13 03:50:00	4.50831	4.507977	4.50831	0
2021-10-13 03:55:00	4.50831	4.50806	4.50831	0
2021-10-13 04:00:00	4.50831	4.507977	4.50831	0
2021-10-13 04:05:00	4.50831	4.50806	4.50831	0
2021-10-13 04:10:00	4.50748	4.507977	4.50748	0
2021-10-13 04:15:00	4.50831	4.507977	4.50831	0
2021-10-13 04:20:00	4.50914	4.50806	4.50914	0
2021-10-13 04:25:00	4.50831	4.508227	4.50831	0
2021-10-13 04:30:00	4.50831	4.508227	4.50831	0
2021-10-13 04:35:00	4.50831	4.50831	4.50831	0
2021-10-13 04:40:00	4.50831	4.50831	4.50831	0
2021-10-13 04:45:00	4.50831	4.50831	4.50831	0
2021-10-13 04:50:00	4.50831	4.50831	4.50831	0
2021-10-13 04:55:00	4.50831	4.50831	4.50831	0
2021-10-13 05:00:00	4.50748	4.50831	4.50748	0
2021-10-13 05:05:00	4.50831	4.50831	4.50831	0
2021-10-13 05:10:00	4.50748	4.508144	4.50748	0
2021-10-13 05:15:00	4.50831	4.508144	4.50831	0
2021-10-13 05:20:00	4.50831	4.508144	4.50831	0
2021-10-13 05:25:00	4.50831	4.508144	4.50831	0
2021-10-13 05:30:00	4.50831	4.508144	4.50831	0
2021-10-13 05:35:00	4.50748	4.508061	4.50748	0
2021-10-13 05:40:00	4.50831	4.508061	4.50831	0
2021-10-13 05:45:00	4.50914	4.508144	4.50914	0
2021-10-13 05:50:00	4.50831	4.508227	4.50831	0
2021-10-13 05:55:00	4.50831	4.508227	4.50831	0
2021-10-13 06:00:00	4.50831	4.50831	4.50831	0
2021-10-13 06:05:00	4.52416	4.509895	4.52416	0
2021-10-13 06:10:00	4.53584	4.512648	4.53584	0
2021-10-13 06:15:00	4.53667	4.515484	4.53667	0
2021-10-13 06:20:00	4.52667	4.51732	4.52667	0
2021-10-13 06:25:00	4.51332	4.517904	4.51332	0
2021-10-13 06:30:00	4.50748	4.517821	4.50748	0
2021-10-13 06:35:00	4.50497	4.517404	4.50497	0
2021-10-13 06:40:00	4.50164	4.516737	4.50164	0
2021-10-13 06:45:00	4.5033	4.516236	4.5033	0
2021-10-13 06:50:00	4.50164	4.515569	4.50164	0
2021-10-13 06:55:00	4.5033	4.513483	4.5033	0
2021-10-13 07:00:00	4.50414	4.510313	4.50414	0
2021-10-13 07:05:00	4.5033	4.506976	4.5033	0
2021-10-13 07:10:00	4.5033	4.504639	4.5033	0
2021-10-13 07:15:00	4.5033	4.503637	4.5033	0
2021-10-13 07:20:00	4.5033	4.503219	4.5033	0
2021-10-13 07:25:00	4.50497	4.503219	4.50497	0
2021-10-13 07:30:00	4.5033	4.503385	4.5033	0
2021-10-13 07:35:00	4.5033	4.503385	4.5033	0
2021-10-13 07:40:00	4.5033	4.503551	4.5033	0
2021-10-13 07:45:00	4.5033	4.503551	4.5033	0
2021-10-13 07:50:00	4.5033	4.503467	4.5033	0
2021-10-13 07:55:00	4.50414	4.503551	4.50414	0
2021-10-13 08:00:00	4.5033	4.503551	4.5033	0
2021-10-13 08:05:00	4.50414	4.503635	4.50414	0
2021-10-13 08:10:00	4.5033	4.503635	4.5033	0
2021-10-13 08:15:00	4.50247	4.503385	4.50247	0
2021-10-13 08:20:00	4.50247	4.503302	4.50247	0
2021-10-13 08:25:00	4.50247	4.503219	4.50247	0
2021-10-13 08:30:00	4.50414	4.503303	4.50414	0
2021-10-13 08:35:00	4.5033	4.503303	4.5033	0
2021-10-13 08:40:00	4.5033	4.503303	4.5033	0
2021-10-13 08:45:00	4.5033	4.503219	4.5033	0
2021-10-13 08:50:00	4.5033	4.503219	4.5033	0
2021-10-13 08:55:00	4.5033	4.503135	4.5033	0
2021-10-13 09:00:00	4.5033	4.503135	4.5033	0
2021-10-13 09:05:00	4.52333	4.505221	4.52333	0
2021-10-13 09:10:00	4.54335	4.509309	4.54335	0
2021-10-13 09:15:00	4.55002	4.514064	4.55002	0
2021-10-13 09:20:00	4.55252	4.518902	4.55252	0
2021-10-13 09:25:00	4.55002	4.523574	4.55002	0
2021-10-13 09:30:00	4.54919	4.528163	4.54919	0
2021-10-13 09:35:00	4.54753	4.532586	4.54753	0
2021-10-13 09:40:00	4.54502	4.536758	4.54502	0
2021-10-13 09:45:00	4.54335	4.540763	4.54335	0
2021-10-13 09:50:00	4.51999	4.542432	4.51999	0
2021-10-13 09:55:00	4.50497	4.540596	4.50497	0
2021-10-13 10:00:00	4.49913	4.536174	4.49913	0
2021-10-13 10:05:00	4.49663	4.530835	4.49663	0
2021-10-13 10:10:00	4.49663	4.525246	4.49663	0
2021-10-13 10:15:00	4.49663	4.519907	4.49663	0
2021-10-13 10:20:00	4.49663	4.514651	4.49663	0
2021-10-13 10:25:00	4.49663	4.509561	4.49663	0
2021-10-13 10:30:00	4.49663	4.504722	4.49663	0
2021-10-13 10:35:00	4.49663	4.50005	4.49663	0
2021-10-13 10:40:00	4.49747	4.497798	4.49747	0
2021-10-13 10:45:00	4.4983	4.497131	4.4983	0
2021-10-13 10:50:00	4.4983	4.497048	4.4983	0
2021-10-13 10:55:00	4.49996	4.497381	4.49996	0
2021-10-13 11:00:00	4.49913	4.497631	4.49913	0
2021-10-13 11:05:00	4.49913	4.497881	4.49913	0
2021-10-13 11:10:00	4.4983	4.498048	4.4983	0
2021-10-13 11:15:00	4.4983	4.498215	4.4983	0
2021-10-13 11:20:00	4.4983	4.498382	4.4983	0
2021-10-13 11:25:00	4.49913	4.498632	4.49913	0
2021-10-13 11:30:00	4.49913	4.498798	4.49913	0
2021-10-13 11:35:00	4.4983	4.498798	4.4983	0
2021-10-13 11:40:00	4.4983	4.498798	4.4983	0
2021-10-13 11:45:00	4.4983	4.498632	4.4983	0
2021-10-13 11:50:00	4.4983	4.498549	4.4983	0
2021-10-13 11:55:00	4.49913	4.498549	4.49913	0
2021-10-13 12:00:00	4.4983	4.498549	4.4983	0
2021-10-13 12:05:00	4.49913	4.498632	4.49913	0
2021-10-13 12:10:00	4.49996	4.498798	4.49996	0
2021-10-13 12:15:00	4.49996	4.498881	4.49996	0
2021-10-13 12:20:00	4.5033	4.499298	4.5033	0
2021-10-13 12:25:00	4.50997	4.500465	4.50997	0
2021-10-13 12:30:00	4.50581	4.501216	4.50581	0
2021-10-13 12:35:00	4.50247	4.501633	4.50247	0
2021-10-13 12:40:00	4.49996	4.501799	4.49996	0
2021-10-13 12:45:00	4.50164	4.50205	4.50164	0
2021-10-13 12:50:00	4.5033	4.50255	4.5033	0
2021-10-13 12:55:00	4.50164	4.502801	4.50164	0
2021-10-13 13:00:00	4.50081	4.502886	4.50081	0
2021-10-13 13:05:00	4.50164	4.503054	4.50164	0
2021-10-13 13:10:00	4.49996	4.50272	4.49996	0
2021-10-13 13:15:00	4.50081	4.501804	4.50081	0
2021-10-13 13:20:00	4.50081	4.501304	4.50081	0
2021-10-13 13:25:00	4.49996	4.501053	4.49996	0
2021-10-13 13:30:00	4.50081	4.501138	4.50081	0
2021-10-13 13:35:00	4.50081	4.501055	4.50081	0
2021-10-13 13:40:00	4.50164	4.500889	4.50164	0
2021-10-13 13:45:00	4.50081	4.500806	4.50081	0
2021-10-13 13:50:00	4.49996	4.500721	4.49996	0
2021-10-13 13:55:00	4.49996	4.500553	4.49996	0
2021-10-13 14:00:00	4.50164	4.500721	4.50164	0
2021-10-13 14:05:00	4.50164	4.500804	4.50164	0
2021-10-13 14:10:00	4.50164	4.500887	4.50164	0
2021-10-13 14:15:00	4.50164	4.501055	4.50164	0
2021-10-13 14:20:00	4.50164	4.501138	4.50164	0
2021-10-13 14:25:00	4.50164	4.501221	4.50164	0
2021-10-13 14:30:00	4.50164	4.501221	4.50164	0
2021-10-13 14:35:00	4.50164	4.501304	4.50164	0
2021-10-13 14:40:00	4.50247	4.501555	4.50247	0
2021-10-13 14:45:00	4.50164	4.501723	4.50164	0
2021-10-13 14:50:00	4.50164	4.501723	4.50164	0
2021-10-13 14:55:00	4.50164	4.501723	4.50164	0
2021-10-13 15:00:00	4.50164	4.501723	4.50164	0
2021-10-13 15:05:00	4.50164	4.501723	4.50164	0
2021-10-13 15:10:00	4.50247	4.501806	4.50247	0
2021-10-13 15:15:00	4.50164	4.501806	4.50164	0
2021-10-13 15:20:00	4.50247	4.501889	4.50247	0
2021-10-13 15:25:00	4.5033	4.502055	4.5033	0
2021-10-13 15:30:00	4.5033	4.502138	4.5033	0
2021-10-13 15:35:00	4.50414	4.502388	4.50414	0
2021-10-13 15:40:00	4.5033	4.502554	4.5033	0
2021-10-13 15:45:00	4.5033	4.50272	4.5033	0
2021-10-13 15:50:00	4.5033	4.502886	4.5033	0
2021-10-13 15:55:00	4.5033	4.503052	4.5033	0
2021-10-13 16:00:00	4.5033	4.503135	4.5033	0
2021-10-13 16:05:00	4.5033	4.503301	4.5033	0
2021-10-13 16:10:00	4.5033	4.503384	4.5033	0
2021-10-13 16:15:00	4.5033	4.503384	4.5033	0
2021-10-13 16:20:00	4.50414	4.503468	4.50414	0
2021-10-13 16:25:00	4.50414	4.503468	4.50414	0
2021-10-13 16:30:00	4.50414	4.503552	4.50414	0
2021-10-13 16:35:00	4.50497	4.503719	4.50497	0
2021-10-13 16:40:00	4.50497	4.503886	4.50497	0
2021-10-13 16:45:00	4.50497	4.504053	4.50497	0
2021-10-13 16:50:00	4.50497	4.50422	4.50497	0
2021-10-13 16:55:00	4.50497	4.504387	4.50497	0
2021-10-13 17:00:00	4.50497	4.504554	4.50497	0
2021-10-13 17:05:00	4.50831	4.505055	4.50831	0
2021-10-13 17:10:00	4.50664	4.505305	4.50664	0
2021-10-13 17:15:00	4.50664	4.505555	4.50664	0
2021-10-13 17:20:00	4.50664	4.505805	4.50664	0
2021-10-13 17:25:00	4.50664	4.505972	4.50664	0
2021-10-13 17:30:00	4.50664	4.506139	4.50664	0
2021-10-13 17:35:00	4.50581	4.506223	4.50581	0
2021-10-13 17:40:00	4.50664	4.50639	4.50664	0
2021-10-13 17:45:00	4.50581	4.506474	4.50581	0
2021-10-13 17:50:00	4.50664	4.506641	4.50664	0
2021-10-13 17:55:00	4.50664	4.506474	4.50664	0
2021-10-13 18:00:00	4.50748	4.506558	4.50748	0
2021-10-13 18:05:00	4.50664	4.506558	4.50664	0
2021-10-13 18:10:00	4.50664	4.506558	4.50664	0
2021-10-13 18:15:00	4.50748	4.506642	4.50748	0
2021-10-13 18:20:00	4.50664	4.506642	4.50664	0
2021-10-13 18:25:00	4.50664	4.506725	4.50664	0
2021-10-13 18:30:00	4.50664	4.506725	4.50664	0
2021-10-13 18:35:00	4.50664	4.506808	4.50664	0
2021-10-13 18:40:00	4.50748	4.506892	4.50748	0
2021-10-13 18:45:00	4.50748	4.506976	4.50748	0
2021-10-13 18:50:00	4.50748	4.506976	4.50748	0
2021-10-13 18:55:00	4.50831	4.507143	4.50831	0
2021-10-13 19:00:00	4.50664	4.507143	4.50664	0
2021-10-13 19:05:00	4.50831	4.507226	4.50831	0
2021-10-13 19:10:00	4.50748	4.50731	4.50748	0
2021-10-13 19:15:00	4.50831	4.507477	4.50831	0
2021-10-13 19:20:00	4.50664	4.507477	4.50664	0
2021-10-13 19:25:00	4.50664	4.507477	4.50664	0
2021-10-13 19:30:00	4.50664	4.507393	4.50664	0
2021-10-13 19:35:00	4.50664	4.507309	4.50664	0
2021-10-13 19:40:00	4.50831	4.507392	4.50831	0
2021-10-13 19:45:00	4.50831	4.507392	4.50831	0
2021-10-13 19:50:00	4.50831	4.507559	4.50831	0
2021-10-13 19:55:00	4.50748	4.507476	4.50748	0
2021-10-13 20:00:00	4.50831	4.507559	4.50831	0
2021-10-13 20:05:00	4.50748	4.507476	4.50748	0
2021-10-13 20:10:00	4.50748	4.50756	4.50748	0
2021-10-13 20:15:00	4.50748	4.507644	4.50748	0
2021-10-13 20:20:00	4.50831	4.507811	4.50831	0
2021-10-13 20:25:00	4.50748	4.507895	4.50748	0
2021-10-13 20:30:00	4.50831	4.507895	4.50831	0
2021-10-13 20:35:00	4.50748	4.507812	4.50748	0
2021-10-13 20:40:00	4.50831	4.507812	4.50831	0
2021-10-13 20:45:00	4.50748	4.507812	4.50748	0
2021-10-13 20:50:00	4.50748	4.507729	4.50748	0
2021-10-13 20:55:00	4.50831	4.507812	4.50831	0
2021-10-13 21:00:00	4.50831	4.507895	4.50831	0
2021-10-13 21:05:00	4.50831	4.507978	4.50831	0
2021-10-13 21:10:00	4.50831	4.507978	4.50831	0
2021-10-13 21:15:00	4.50831	4.508061	4.50831	0
2021-10-13 21:20:00	4.50831	4.508061	4.50831	0
2021-10-13 21:25:00	4.50831	4.508144	4.50831	0
2021-10-13 21:30:00	4.50831	4.508144	4.50831	0
2021-10-13 21:35:00	4.50831	4.508227	4.50831	0
2021-10-13 21:40:00	4.50831	4.50831	4.50831	0
2021-10-13 21:45:00	4.50831	4.50831	4.50831	0
2021-10-13 21:50:00	4.50997	4.508476	4.50997	0
2021-10-13 21:55:00	4.50997	4.508642	4.50997	0
2021-10-13 22:00:00	4.50831	4.508642	4.50831	0
2021-10-13 22:05:00	4.50831	4.508642	4.50831	0
2021-10-13 22:10:00	4.50831	4.508642	4.50831	0
2021-10-13 22:15:00	4.50831	4.508642	4.50831	0
2021-10-13 22:20:00	4.50831	4.508642	4.50831	0
2021-10-13 22:25:00	4.50831	4.508642	4.50831	0
2021-10-13 22:30:00	4.50831	4.508642	4.50831	0
2021-10-13 22:35:00	4.50831	4.508642	4.50831	0
2021-10-13 22:40:00	4.50831	4.508476	4.50831	0
2021-10-13 22:45:00	4.50831	4.50831	4.50831	0
2021-10-13 22:50:00	4.50831	4.50831	4.50831	0
2021-10-13 22:55:00	4.50831	4.50831	4.50831	0
2021-10-13 23:00:00	4.50831	4.50831	4.50831	0
2021-10-13 23:05:00	4.50831	4.50831	4.50831	0
2021-10-13 23:10:00	4.50831	4.50831	4.50831	0
2021-10-13 23:15:00	4.50748	4.508227	4.50748	0
2021-10-13 23:20:00	4.50831	4.508227	4.50831	0
2021-10-13 23:25:00	4.50831	4.508227	4.50831	0
2021-10-13 23:30:00	4.50831	4.508227	4.50831	0
2021-10-13 23:35:00	4.50831	4.508227	4.50831	0
2021-10-13 23:40:00	4.50914	4.50831	4.50914	0
2021-10-13 23:45:00	4.50831	4.50831	4.50831	0
2021-10-13 23:50:00	4.50831	4.50831	4.50831	0
2021-10-13 23:55:00	4.50831	4.50831	4.50831	0
2021-10-14 00:00:00	4.50997	4.508476	4.50997	0
2021-10-14 00:05:00	4.50831	4.508559	4.50831	0
2021-10-14 00:10:00	4.50831	4.508559	4.50831	0
2021-10-14 00:15:00	4.50831	4.508559	4.50831	0
2021-10-14 00:20:00	4.50831	4.508559	4.50831	0
2021-10-14 00:25:00	4.50831	4.508559	4.50831	0
2021-10-14 00:30:00	4.50831	4.508476	4.50831	0
2021-10-14 00:35:00	4.50831	4.508476	4.50831	0
2021-10-14 00:40:00	4.50997	4.508642	4.50997	0
2021-10-14 00:45:00	4.50831	4.508642	4.50831	0
2021-10-14 00:50:00	4.50831	4.508476	4.50831	0
2021-10-14 00:55:00	4.50831	4.508476	4.50831	0
2021-10-14 01:00:00	4.50748	4.508393	4.50748	0
2021-10-14 01:05:00	4.50831	4.508393	4.50831	0
2021-10-14 01:10:00	4.50831	4.508393	4.50831	0
2021-10-14 01:15:00	4.50914	4.508476	4.50914	0
2021-10-14 01:20:00	4.50831	4.508476	4.50831	0
2021-10-14 01:25:00	4.50748	4.508393	4.50748	0
2021-10-14 01:30:00	4.50664	4.50806	4.50664	0
2021-10-14 01:35:00	4.50914	4.508143	4.50914	0
2021-10-14 01:40:00	4.50831	4.508143	4.50831	0
2021-10-14 01:45:00	4.50997	4.508309	4.50997	0
2021-10-14 01:50:00	4.50831	4.508392	4.50831	0
2021-10-14 01:55:00	4.50831	4.508392	4.50831	0
2021-10-14 02:00:00	4.50748	4.508309	4.50748	0
2021-10-14 02:05:00	4.50831	4.508226	4.50831	0
2021-10-14 02:10:00	4.50997	4.508392	4.50997	0
2021-10-14 02:15:00	4.50997	4.508641	4.50997	0
2021-10-14 02:20:00	4.50831	4.508808	4.50831	0
2021-10-14 02:25:00	4.50664	4.508558	4.50664	0
2021-10-14 02:30:00	4.50748	4.508475	4.50748	0
2021-10-14 02:35:00	4.50831	4.508309	4.50831	0
2021-10-14 02:40:00	4.50831	4.508309	4.50831	0
2021-10-14 02:45:00	4.50748	4.508226	4.50748	0
2021-10-14 02:50:00	4.50831	4.508309	4.50831	0
2021-10-14 02:55:00	4.50831	4.508309	4.50831	0
2021-10-14 03:00:00	4.50748	4.50806	4.50748	0
2021-10-14 03:05:00	4.50748	4.507811	4.50748	0
2021-10-14 03:10:00	4.50664	4.507644	4.50664	0
2021-10-14 03:15:00	4.50748	4.507728	4.50748	0
2021-10-14 03:20:00	4.50831	4.507811	4.50831	0
2021-10-14 03:25:00	4.50831	4.507811	4.50831	0
2021-10-14 03:30:00	4.50664	4.507644	4.50664	0
2021-10-14 03:35:00	4.50831	4.507727	4.50831	0
2021-10-14 03:40:00	4.50831	4.507727	4.50831	0
2021-10-14 03:45:00	4.50831	4.507727	4.50831	0
2021-10-14 03:50:00	4.50831	4.50781	4.50831	0
2021-10-14 03:55:00	4.50831	4.507893	4.50831	0
2021-10-14 04:00:00	4.50831	4.50806	4.50831	0
2021-10-14 04:05:00	4.50831	4.508143	4.50831	0
2021-10-14 04:10:00	4.50831	4.508143	4.50831	0
2021-10-14 04:15:00	4.50748	4.50806	4.50748	0
2021-10-14 04:20:00	4.50664	4.50806	4.50664	0
2021-10-14 04:25:00	4.50664	4.507893	4.50664	0
2021-10-14 04:30:00	4.50831	4.507893	4.50831	0
2021-10-14 04:35:00	4.50664	4.507726	4.50664	0
2021-10-14 04:40:00	4.50831	4.507726	4.50831	0
2021-10-14 04:45:00	4.50748	4.507643	4.50748	0
2021-10-14 04:50:00	4.50664	4.507476	4.50664	0
2021-10-14 04:55:00	4.50748	4.507393	4.50748	0
2021-10-14 05:00:00	4.50664	4.507226	4.50664	0
2021-10-14 05:05:00	4.50581	4.507059	4.50581	0
2021-10-14 05:10:00	4.50664	4.507059	4.50664	0
2021-10-14 05:15:00	4.50748	4.507143	4.50748	0
2021-10-14 05:20:00	4.50748	4.50706	4.50748	0
2021-10-14 05:25:00	4.50664	4.50706	4.50664	0
2021-10-14 05:30:00	4.50664	4.506893	4.50664	0
2021-10-14 05:35:00	4.50831	4.506976	4.50831	0
2021-10-14 05:40:00	4.50831	4.507143	4.50831	0
2021-10-14 05:45:00	4.50831	4.507226	4.50831	0
2021-10-14 05:50:00	4.50831	4.507393	4.50831	0
2021-10-14 05:55:00	4.50748	4.50756	4.50748	0
2021-10-14 06:00:00	4.50831	4.507727	4.50831	0
2021-10-14 06:05:00	4.50831	4.50781	4.50831	0
2021-10-14 06:10:00	4.50831	4.507893	4.50831	0
2021-10-14 06:15:00	4.50664	4.507893	4.50664	0
2021-10-14 06:20:00	4.50581	4.50781	4.50581	0
2021-10-14 06:25:00	4.50497	4.507476	4.50497	0
2021-10-14 06:30:00	4.50497	4.507142	4.50497	0
2021-10-14 06:35:00	4.51165	4.507476	4.51165	0
2021-10-14 06:40:00	4.51832	4.508477	4.51832	0
2021-10-14 06:45:00	4.52166	4.509895	4.52166	0
2021-10-14 06:50:00	4.52166	4.51123	4.52166	0
2021-10-14 06:55:00	4.51248	4.511647	4.51248	0
2021-10-14 07:00:00	4.50581	4.511397	4.50581	0
2021-10-14 07:05:00	4.5033	4.511063	4.5033	0
2021-10-14 07:10:00	4.50164	4.510646	4.50164	0
2021-10-14 07:15:00	4.50247	4.510396	4.50247	0
2021-10-14 07:20:00	4.50164	4.510063	4.50164	0
2021-10-14 07:25:00	4.50164	4.509062	4.50164	0
2021-10-14 07:30:00	4.50164	4.507394	4.50164	0
2021-10-14 07:35:00	4.50164	4.505392	4.50164	0
2021-10-14 07:40:00	4.50164	4.50339	4.50164	0
2021-10-14 07:45:00	4.50247	4.502389	4.50247	0
2021-10-14 07:50:00	4.50247	4.502055	4.50247	0
2021-10-14 07:55:00	4.5033	4.502055	4.5033	0
2021-10-14 08:00:00	4.5033	4.502221	4.5033	0
2021-10-14 08:05:00	4.50164	4.502138	4.50164	0
2021-10-14 08:10:00	4.5033	4.502304	4.5033	0
2021-10-14 08:15:00	4.5033	4.50247	4.5033	0
2021-10-14 08:20:00	4.5033	4.502636	4.5033	0
2021-10-14 08:25:00	4.5033	4.502802	4.5033	0
2021-10-14 08:30:00	4.50247	4.502885	4.50247	0
2021-10-14 08:35:00	4.5033	4.502968	4.5033	0
2021-10-14 08:40:00	4.50164	4.502885	4.50164	0
2021-10-14 08:45:00	4.5033	4.502885	4.5033	0
2021-10-14 08:50:00	4.50164	4.502719	4.50164	0
2021-10-14 08:55:00	4.5033	4.502885	4.5033	0
2021-10-14 09:00:00	4.5033	4.502885	4.5033	0
2021-10-14 09:05:00	4.5033	4.502885	4.5033	0
2021-10-14 09:10:00	4.50247	4.502802	4.50247	0
2021-10-14 09:15:00	4.50164	4.502636	4.50164	0
2021-10-14 09:20:00	4.50164	4.502553	4.50164	0
2021-10-14 09:25:00	4.5033	4.502553	4.5033	0
2021-10-14 09:30:00	4.50247	4.502636	4.50247	0
2021-10-14 09:35:00	4.50164	4.50247	4.50164	0
2021-10-14 09:40:00	4.50247	4.502553	4.50247	0
2021-10-14 09:45:00	4.50247	4.50247	4.50247	0
2021-10-14 09:50:00	4.5033	4.50247	4.5033	0
2021-10-14 09:55:00	4.5033	4.50247	4.5033	0
2021-10-14 10:00:00	4.50247	4.50247	4.50247	0
2021-10-14 10:05:00	4.50247	4.502553	4.50247	0
2021-10-14 10:10:00	4.50247	4.502636	4.50247	0
2021-10-14 10:15:00	4.5033	4.502636	4.5033	0
2021-10-14 10:20:00	4.50414	4.502803	4.50414	0
2021-10-14 10:25:00	4.5033	4.502969	4.5033	0
2021-10-14 10:30:00	4.5033	4.503052	4.5033	0
2021-10-14 10:35:00	4.50247	4.503052	4.50247	0
2021-10-14 10:40:00	4.5033	4.503052	4.5033	0
2021-10-14 10:45:00	4.5033	4.503052	4.5033	0
2021-10-14 10:50:00	4.5033	4.503135	4.5033	0
2021-10-14 10:55:00	4.50164	4.503052	4.50164	0
2021-10-14 11:00:00	4.5033	4.503135	4.5033	0
2021-10-14 11:05:00	4.5033	4.503135	4.5033	0
2021-10-14 11:10:00	4.50664	4.503385	4.50664	0
2021-10-14 11:15:00	4.5033	4.503385	4.5033	0
2021-10-14 11:20:00	4.50247	4.503302	4.50247	0
2021-10-14 11:25:00	4.5033	4.503385	4.5033	0
2021-10-14 11:30:00	4.50164	4.503219	4.50164	0
2021-10-14 11:35:00	4.5033	4.503219	4.5033	0
2021-10-14 11:40:00	4.50247	4.503136	4.50247	0
2021-10-14 11:45:00	4.50164	4.503136	4.50164	0
2021-10-14 11:50:00	4.50164	4.50297	4.50164	0
2021-10-14 11:55:00	4.50164	4.502804	4.50164	0
2021-10-14 12:00:00	4.5033	4.50247	4.5033	0
2021-10-14 12:05:00	4.5033	4.50247	4.5033	0
2021-10-14 12:10:00	4.50164	4.502387	4.50164	0
2021-10-14 12:15:00	4.50247	4.502304	4.50247	0
2021-10-14 12:20:00	4.5033	4.50247	4.5033	0
2021-10-14 12:25:00	4.5033	4.50247	4.5033	0
2021-10-14 12:30:00	4.5033	4.502553	4.5033	0
2021-10-14 12:35:00	4.5033	4.502719	4.5033	0
2021-10-14 12:40:00	4.50414	4.502969	4.50414	0
2021-10-14 12:45:00	4.5033	4.503135	4.5033	0
2021-10-14 12:50:00	4.50247	4.503052	4.50247	0
2021-10-14 12:55:00	4.5033	4.503052	4.5033	0
2021-10-14 13:00:00	4.5033	4.503218	4.5033	0
2021-10-14 13:05:00	4.50247	4.503218	4.50247	0
2021-10-14 13:10:00	4.50247	4.503135	4.50247	0
2021-10-14 13:15:00	4.50247	4.503052	4.50247	0
2021-10-14 13:20:00	4.50247	4.502969	4.50247	0
2021-10-14 13:25:00	4.50247	4.502886	4.50247	0
2021-10-14 13:30:00	4.50247	4.502719	4.50247	0
2021-10-14 13:35:00	4.50247	4.502636	4.50247	0
2021-10-14 13:40:00	4.5033	4.502719	4.5033	0
2021-10-14 13:45:00	4.5033	4.502719	4.5033	0
2021-10-14 13:50:00	4.5033	4.502719	4.5033	0
2021-10-14 13:55:00	4.5033	4.502802	4.5033	0
2021-10-14 14:00:00	4.5033	4.502885	4.5033	0
2021-10-14 14:05:00	4.50164	4.502802	4.50164	0
2021-10-14 14:10:00	4.5033	4.502885	4.5033	0
2021-10-14 14:15:00	4.5033	4.502968	4.5033	0
2021-10-14 14:20:00	4.5033	4.503051	4.5033	0
2021-10-14 14:25:00	4.5033	4.503134	4.5033	0
2021-10-14 14:30:00	4.5033	4.503134	4.5033	0
2021-10-14 14:35:00	4.5033	4.503134	4.5033	0
2021-10-14 14:40:00	4.5033	4.503134	4.5033	0
2021-10-14 14:45:00	4.5033	4.503134	4.5033	0
2021-10-14 14:50:00	4.5033	4.503134	4.5033	0
2021-10-14 14:55:00	4.5033	4.5033	4.5033	0
2021-10-14 15:00:00	4.50414	4.503384	4.50414	0
2021-10-14 15:05:00	4.5033	4.503384	4.5033	0
2021-10-14 15:10:00	4.5033	4.503384	4.5033	0
2021-10-14 15:15:00	4.50497	4.503551	4.50497	0
2021-10-14 15:20:00	4.5033	4.503551	4.5033	0
2021-10-14 15:25:00	4.5033	4.503551	4.5033	0
2021-10-14 15:30:00	4.50497	4.503718	4.50497	0
2021-10-14 15:35:00	4.50414	4.503802	4.50414	0
2021-10-14 15:40:00	4.50497	4.503969	4.50497	0
2021-10-14 15:45:00	4.50414	4.504053	4.50414	0
2021-10-14 15:50:00	4.50497	4.504136	4.50497	0
2021-10-14 15:55:00	4.50497	4.504303	4.50497	0
2021-10-14 16:00:00	4.50497	4.50447	4.50497	0
2021-10-14 16:05:00	4.50497	4.50447	4.50497	0
2021-10-14 16:10:00	4.50497	4.504637	4.50497	0
2021-10-14 16:15:00	4.50497	4.504804	4.50497	0
2021-10-14 16:20:00	4.50497	4.504804	4.50497	0
2021-10-14 16:25:00	4.50497	4.504887	4.50497	0
2021-10-14 16:30:00	4.50581	4.504971	4.50581	0
2021-10-14 16:35:00	4.50581	4.505138	4.50581	0
2021-10-14 16:40:00	4.50664	4.505305	4.50664	0
2021-10-14 16:45:00	4.50581	4.505389	4.50581	0
2021-10-14 16:50:00	4.50581	4.505473	4.50581	0
2021-10-14 16:55:00	4.50581	4.505557	4.50581	0
2021-10-14 17:00:00	4.50497	4.505557	4.50497	0
2021-10-14 17:05:00	4.50664	4.505724	4.50664	0
2021-10-14 17:10:00	4.50664	4.505891	4.50664	0
2021-10-14 17:15:00	4.50497	4.505891	4.50497	0
2021-10-14 17:20:00	4.50497	4.505807	4.50497	0
2021-10-14 17:25:00	4.50497	4.505723	4.50497	0
2021-10-14 17:30:00	4.50497	4.505556	4.50497	0
2021-10-14 17:35:00	4.50664	4.505639	4.50664	0
2021-10-14 17:40:00	4.50581	4.505639	4.50581	0
2021-10-14 17:45:00	4.50581	4.505639	4.50581	0
2021-10-14 17:50:00	4.50581	4.505723	4.50581	0
2021-10-14 17:55:00	4.50497	4.505556	4.50497	0
2021-10-14 18:00:00	4.50664	4.505556	4.50664	0
2021-10-14 18:05:00	4.50664	4.505723	4.50664	0
2021-10-14 18:10:00	4.50497	4.505723	4.50497	0
2021-10-14 18:15:00	4.50664	4.50589	4.50664	0
2021-10-14 18:20:00	4.50664	4.506057	4.50664	0
2021-10-14 18:25:00	4.50581	4.505974	4.50581	0
2021-10-14 18:30:00	4.50664	4.506057	4.50664	0
2021-10-14 18:35:00	4.50664	4.50614	4.50664	0
2021-10-14 18:40:00	4.50664	4.506223	4.50664	0
2021-10-14 18:45:00	4.50664	4.50639	4.50664	0
2021-10-14 18:50:00	4.50497	4.506223	4.50497	0
2021-10-14 18:55:00	4.50581	4.50614	4.50581	0
2021-10-14 19:00:00	4.50497	4.50614	4.50497	0
2021-10-14 19:05:00	4.50497	4.505973	4.50497	0
2021-10-14 19:10:00	4.50497	4.505806	4.50497	0
2021-10-14 19:15:00	4.50497	4.505722	4.50497	0
2021-10-14 19:20:00	4.50581	4.505639	4.50581	0
2021-10-14 19:25:00	4.50664	4.505639	4.50664	0
2021-10-14 19:30:00	4.50581	4.505556	4.50581	0
2021-10-14 19:35:00	4.50497	4.505389	4.50497	0
2021-10-14 19:40:00	4.50581	4.505473	4.50581	0
2021-10-14 19:45:00	4.50581	4.505473	4.50581	0
2021-10-14 19:50:00	4.50581	4.505557	4.50581	0
2021-10-14 19:55:00	4.50581	4.505641	4.50581	0
2021-10-14 20:00:00	4.50664	4.505808	4.50664	0
2021-10-14 20:05:00	4.50664	4.505975	4.50664	0
2021-10-14 20:10:00	4.50581	4.505975	4.50581	0
2021-10-14 20:15:00	4.50664	4.505975	4.50664	0
2021-10-14 20:20:00	4.50664	4.506058	4.50664	0
2021-10-14 20:25:00	4.50664	4.506225	4.50664	0
2021-10-14 20:30:00	4.50581	4.506225	4.50581	0
2021-10-14 20:35:00	4.50581	4.506225	4.50581	0
2021-10-14 20:40:00	4.50664	4.506308	4.50664	0
2021-10-14 20:45:00	4.50664	4.506391	4.50664	0
2021-10-14 20:50:00	4.50664	4.506391	4.50664	0
2021-10-14 20:55:00	4.50581	4.506308	4.50581	0
2021-10-14 21:00:00	4.50664	4.506391	4.50664	0
2021-10-14 21:05:00	4.50581	4.506308	4.50581	0
2021-10-14 21:10:00	4.50664	4.506308	4.50664	0
2021-10-14 21:15:00	4.50581	4.506225	4.50581	0
2021-10-14 21:20:00	4.50664	4.506308	4.50664	0
2021-10-14 21:25:00	4.50748	4.506475	4.50748	0
2021-10-14 21:30:00	4.50748	4.506559	4.50748	0
2021-10-14 21:35:00	4.50664	4.506559	4.50664	0
2021-10-14 21:40:00	4.50664	4.506559	4.50664	0
2021-10-14 21:45:00	4.50664	4.506642	4.50664	0
2021-10-14 21:50:00	4.50748	4.506726	4.50748	0
2021-10-14 21:55:00	4.50581	4.506726	4.50581	0
2021-10-14 22:00:00	4.50581	4.506643	4.50581	0
2021-10-14 22:05:00	4.50581	4.506643	4.50581	0
2021-10-14 22:10:00	4.50664	4.506643	4.50664	0
2021-10-14 22:15:00	4.50664	4.506559	4.50664	0
2021-10-14 22:20:00	4.50581	4.506392	4.50581	0
2021-10-14 22:25:00	4.50581	4.506309	4.50581	0
2021-10-14 22:30:00	4.50497	4.506142	4.50497	0
2021-10-14 22:35:00	4.50664	4.506142	4.50664	0
2021-10-14 22:40:00	4.50581	4.505975	4.50581	0
2021-10-14 22:45:00	4.50664	4.506058	4.50664	0
2021-10-14 22:50:00	4.50497	4.505974	4.50497	0
2021-10-14 22:55:00	4.50664	4.506057	4.50664	0
2021-10-14 23:00:00	4.50497	4.50589	4.50497	0
2021-10-14 23:05:00	4.50497	4.505723	4.50497	0
2021-10-14 23:10:00	4.50581	4.505723	4.50581	0
2021-10-14 23:15:00	4.50497	4.505639	4.50497	0
2021-10-14 23:20:00	4.50581	4.505723	4.50581	0
2021-10-14 23:25:00	4.50664	4.505723	4.50664	0
2021-10-14 23:30:00	4.50581	4.505723	4.50581	0
2021-10-14 23:35:00	4.50497	4.505556	4.50497	0
2021-10-14 23:40:00	4.50581	4.50564	4.50581	0
2021-10-14 23:45:00	4.50581	4.505557	4.50581	0
2021-10-14 23:50:00	4.50581	4.505641	4.50581	0
2021-10-14 23:55:00	4.50497	4.505641	4.50497	0
2021-10-15 00:00:00	4.50497	4.505557	4.50497	0
2021-10-15 00:05:00	4.50497	4.505557	4.50497	0
2021-10-15 00:10:00	4.50497	4.505473	4.50497	0
2021-10-15 00:15:00	4.50497	4.505306	4.50497	0
2021-10-15 00:20:00	4.50497	4.505222	4.50497	0
2021-10-15 00:25:00	4.50581	4.505306	4.50581	0
2021-10-15 00:30:00	4.50497	4.505222	4.50497	0
2021-10-15 00:35:00	4.50497	4.505138	4.50497	0
2021-10-15 00:40:00	4.50497	4.505054	4.50497	0
2021-10-15 00:45:00	4.50497	4.505054	4.50497	0
2021-10-15 00:50:00	4.50581	4.505138	4.50581	0
2021-10-15 00:55:00	4.50497	4.505138	4.50497	0
2021-10-15 01:00:00	4.50664	4.505305	4.50664	0
2021-10-15 01:05:00	4.50581	4.505389	4.50581	0
2021-10-15 01:10:00	4.50581	4.505473	4.50581	0
2021-10-15 01:15:00	4.50497	4.505389	4.50497	0
2021-10-15 01:20:00	4.50664	4.505556	4.50664	0
2021-10-15 01:25:00	4.50664	4.505723	4.50664	0
2021-10-15 01:30:00	4.50664	4.50589	4.50664	0
2021-10-15 01:35:00	4.50581	4.505974	4.50581	0
2021-10-15 01:40:00	4.50664	4.506057	4.50664	0
2021-10-15 01:45:00	4.50497	4.506057	4.50497	0
2021-10-15 01:50:00	4.50581	4.505974	4.50581	0
2021-10-15 01:55:00	4.50497	4.50589	4.50497	0
2021-10-15 02:00:00	4.50664	4.505973	4.50664	0
2021-10-15 02:05:00	4.50581	4.506057	4.50581	0
2021-10-15 02:10:00	4.50664	4.506057	4.50664	0
2021-10-15 02:15:00	4.50581	4.505974	4.50581	0
2021-10-15 02:20:00	4.50664	4.505974	4.50664	0
2021-10-15 02:25:00	4.50497	4.50589	4.50497	0
2021-10-15 02:30:00	4.50497	4.505723	4.50497	0
2021-10-15 02:35:00	4.50497	4.505723	4.50497	0
2021-10-15 02:40:00	4.50497	4.505639	4.50497	0
2021-10-15 02:45:00	4.50497	4.505639	4.50497	0
2021-10-15 02:50:00	4.50497	4.505472	4.50497	0
2021-10-15 02:55:00	4.50581	4.505472	4.50581	0
2021-10-15 03:00:00	4.50497	4.505305	4.50497	0
2021-10-15 03:05:00	4.50664	4.505388	4.50664	0
2021-10-15 03:10:00	4.50497	4.505221	4.50497	0
2021-10-15 03:15:00	4.50581	4.505305	4.50581	0
2021-10-15 03:20:00	4.50581	4.505389	4.50581	0
2021-10-15 03:25:00	4.50581	4.505473	4.50581	0
2021-10-15 03:30:00	4.50497	4.505473	4.50497	0
2021-10-15 03:35:00	4.50497	4.505473	4.50497	0
2021-10-15 03:40:00	4.50497	4.505473	4.50497	0
2021-10-15 03:45:00	4.50581	4.505473	4.50581	0
2021-10-15 03:50:00	4.50497	4.505473	4.50497	0
2021-10-15 03:55:00	4.50664	4.505473	4.50664	0
2021-10-15 04:00:00	4.50581	4.505557	4.50581	0
2021-10-15 04:05:00	4.50664	4.50564	4.50664	0
2021-10-15 04:10:00	4.50581	4.50564	4.50581	0
2021-10-15 04:15:00	4.50497	4.505556	4.50497	0
2021-10-15 04:20:00	4.50664	4.505723	4.50664	0
2021-10-15 04:25:00	4.50497	4.505723	4.50497	0
2021-10-15 04:30:00	4.50664	4.50589	4.50664	0
2021-10-15 04:35:00	4.50497	4.505806	4.50497	0
2021-10-15 04:40:00	4.50581	4.50589	4.50581	0
2021-10-15 04:45:00	4.50414	4.50564	4.50414	0
2021-10-15 04:50:00	4.50497	4.505556	4.50497	0
2021-10-15 04:55:00	4.50497	4.505389	4.50497	0
2021-10-15 05:00:00	4.50497	4.505305	4.50497	0
2021-10-15 05:05:00	4.50581	4.505389	4.50581	0
2021-10-15 05:10:00	4.50497	4.505222	4.50497	0
2021-10-15 05:15:00	4.50497	4.505222	4.50497	0
2021-10-15 05:20:00	4.50664	4.505222	4.50664	0
2021-10-15 05:25:00	4.50664	4.505389	4.50664	0
2021-10-15 05:30:00	4.50581	4.505389	4.50581	0
2021-10-15 05:35:00	4.50664	4.505639	4.50664	0
2021-10-15 05:40:00	4.50664	4.505806	4.50664	0
2021-10-15 05:45:00	4.50664	4.505973	4.50664	0
2021-10-15 05:50:00	4.50581	4.506057	4.50581	0
2021-10-15 05:55:00	4.50497	4.505973	4.50497	0
2021-10-15 06:00:00	4.51248	4.506724	4.51248	0
2021-10-15 06:05:00	4.51332	4.507559	4.51332	0
2021-10-15 06:10:00	4.50831	4.507726	4.50831	0
2021-10-15 06:15:00	4.50581	4.507643	4.50581	0
2021-10-15 06:20:00	4.50414	4.507476	4.50414	0
2021-10-15 06:25:00	4.5033	4.507142	4.5033	0
2021-10-15 06:30:00	4.5033	4.506808	4.5033	0
2021-10-15 06:35:00	4.50247	4.506391	4.50247	0
2021-10-15 06:40:00	4.5033	4.50614	4.5033	0
2021-10-15 06:45:00	4.5033	4.505973	4.5033	0
2021-10-15 06:50:00	4.5033	4.505055	4.5033	0
2021-10-15 06:55:00	4.50247	4.50397	4.50247	0
2021-10-15 07:00:00	4.50247	4.503386	4.50247	0
2021-10-15 07:05:00	4.50247	4.503052	4.50247	0
2021-10-15 07:10:00	4.50164	4.502802	4.50164	0
2021-10-15 07:15:00	4.50164	4.502636	4.50164	0
2021-10-15 07:20:00	4.5033	4.502636	4.5033	0
2021-10-15 07:25:00	4.50247	4.502636	4.50247	0
2021-10-15 07:30:00	4.5033	4.502636	4.5033	0
2021-10-15 07:35:00	4.50247	4.502553	4.50247	0
2021-10-15 07:40:00	4.50164	4.502387	4.50164	0
2021-10-15 07:45:00	4.50164	4.502304	4.50164	0
2021-10-15 07:50:00	4.50247	4.502304	4.50247	0
2021-10-15 07:55:00	4.50831	4.502888	4.50831	0
2021-10-15 08:00:00	4.50914	4.503638	4.50914	0
2021-10-15 08:05:00	4.51165	4.504639	4.51165	0
2021-10-15 08:10:00	4.51248	4.505557	4.51248	0
2021-10-15 08:15:00	4.51165	4.506475	4.51165	0
2021-10-15 08:20:00	4.51082	4.507227	4.51082	0
2021-10-15 08:25:00	4.50664	4.507644	4.50664	0
2021-10-15 08:30:00	4.50497	4.507977	4.50497	0
2021-10-15 08:35:00	4.50164	4.507977	4.50164	0
2021-10-15 08:40:00	4.4983	4.50756	4.4983	0
2021-10-15 08:45:00	4.49913	4.506642	4.49913	0
2021-10-15 08:50:00	4.49913	4.505641	4.49913	0
2021-10-15 08:55:00	4.49913	4.504389	4.49913	0
2021-10-15 09:00:00	4.50497	4.503638	4.50497	0
2021-10-15 09:05:00	4.50247	4.50272	4.50247	0
2021-10-15 09:10:00	4.50164	4.501802	4.50164	0
2021-10-15 09:15:00	4.50081	4.501219	4.50081	0
2021-10-15 09:20:00	4.49996	4.500718	4.49996	0
2021-10-15 09:25:00	4.50164	4.500718	4.50164	0
2021-10-15 09:30:00	4.50164	4.501052	4.50164	0
2021-10-15 09:35:00	4.50164	4.501303	4.50164	0
2021-10-15 09:40:00	4.50164	4.501554	4.50164	0
2021-10-15 09:45:00	4.50164	4.501805	4.50164	0
2021-10-15 09:50:00	4.50164	4.501472	4.50164	0
2021-10-15 09:55:00	4.50164	4.501389	4.50164	0
2021-10-15 10:00:00	4.50164	4.501389	4.50164	0
2021-10-15 10:05:00	4.50247	4.501555	4.50247	0
2021-10-15 10:10:00	4.50164	4.501723	4.50164	0
2021-10-15 10:15:00	4.50164	4.501723	4.50164	0
2021-10-15 10:20:00	4.5033	4.501889	4.5033	0
2021-10-15 10:25:00	4.50247	4.501972	4.50247	0
2021-10-15 10:30:00	4.5033	4.502138	4.5033	0
2021-10-15 10:35:00	4.50247	4.502221	4.50247	0
2021-10-15 10:40:00	4.5033	4.502387	4.5033	0
2021-10-15 10:45:00	4.5033	4.502553	4.5033	0
2021-10-15 10:50:00	4.5033	4.502719	4.5033	0
2021-10-15 10:55:00	4.50247	4.502719	4.50247	0
2021-10-15 11:00:00	4.50247	4.502802	4.50247	0
2021-10-15 11:05:00	4.5033	4.502968	4.5033	0
2021-10-15 11:10:00	4.5033	4.502968	4.5033	0
2021-10-15 11:15:00	4.5033	4.503051	4.5033	0
2021-10-15 11:20:00	4.50247	4.502968	4.50247	0
2021-10-15 11:25:00	4.50164	4.502885	4.50164	0
2021-10-15 11:30:00	4.50164	4.502719	4.50164	0
2021-10-15 11:35:00	4.50247	4.502636	4.50247	0
2021-10-15 11:40:00	4.50247	4.502553	4.50247	0
2021-10-15 11:45:00	4.5033	4.502636	4.5033	0
2021-10-15 11:50:00	4.5033	4.502719	4.5033	0
2021-10-15 11:55:00	4.5033	4.502719	4.5033	0
2021-10-15 12:00:00	4.5033	4.502719	4.5033	0
2021-10-15 12:05:00	4.50414	4.502803	4.50414	0
2021-10-15 12:10:00	4.50497	4.503053	4.50497	0
2021-10-15 12:15:00	4.50414	4.503303	4.50414	0
2021-10-15 12:20:00	4.50247	4.503386	4.50247	0
2021-10-15 12:25:00	4.50164	4.503303	4.50164	0
2021-10-15 12:30:00	4.50164	4.50322	4.50164	0
2021-10-15 12:35:00	4.50164	4.503054	4.50164	0
2021-10-15 12:40:00	4.50164	4.502888	4.50164	0
2021-10-15 12:45:00	4.50164	4.502722	4.50164	0
2021-10-15 12:50:00	4.50164	4.502556	4.50164	0
2021-10-15 12:55:00	4.50247	4.502389	4.50247	0
2021-10-15 13:00:00	4.50164	4.502056	4.50164	0
2021-10-15 13:05:00	4.5033	4.501972	4.5033	0
2021-10-15 13:10:00	4.50164	4.501889	4.50164	0
2021-10-15 13:15:00	4.5033	4.502055	4.5033	0
2021-10-15 13:20:00	4.5033	4.502221	4.5033	0
2021-10-15 13:25:00	4.50247	4.502304	4.50247	0
2021-10-15 13:30:00	4.50247	4.502387	4.50247	0
2021-10-15 13:35:00	4.5033	4.502553	4.5033	0
2021-10-15 13:40:00	4.50247	4.502636	4.50247	0
2021-10-15 13:45:00	4.5033	4.502719	4.5033	0
2021-10-15 13:50:00	4.5033	4.502885	4.5033	0
2021-10-15 13:55:00	4.5033	4.502885	4.5033	0
2021-10-15 14:00:00	4.5033	4.503051	4.5033	0
2021-10-15 14:05:00	4.5033	4.503051	4.5033	0
2021-10-15 14:10:00	4.50414	4.503135	4.50414	0
2021-10-15 14:15:00	4.50247	4.503135	4.50247	0
2021-10-15 14:20:00	4.50247	4.503135	4.50247	0
2021-10-15 14:25:00	4.5033	4.503135	4.5033	0
2021-10-15 14:30:00	4.50164	4.503052	4.50164	0
2021-10-15 14:35:00	4.50247	4.502969	4.50247	0
2021-10-15 14:40:00	4.50414	4.503053	4.50414	0
2021-10-15 14:45:00	4.5033	4.503053	4.5033	0
2021-10-15 14:50:00	4.50414	4.503137	4.50414	0
2021-10-15 14:55:00	4.5033	4.503137	4.5033	0
2021-10-15 15:00:00	4.5033	4.503053	4.5033	0
2021-10-15 15:05:00	4.5033	4.503136	4.5033	0
2021-10-15 15:10:00	4.5033	4.503219	4.5033	0
2021-10-15 15:15:00	4.5033	4.503219	4.5033	0
2021-10-15 15:20:00	4.50497	4.503552	4.50497	0
2021-10-15 15:25:00	4.50497	4.503802	4.50497	0
2021-10-15 15:30:00	4.50414	4.503802	4.50414	0
2021-10-15 15:35:00	4.50497	4.503969	4.50497	0
2021-10-15 15:40:00	4.50497	4.504052	4.50497	0
2021-10-15 15:45:00	4.50497	4.504219	4.50497	0
2021-10-15 15:50:00	4.50497	4.504386	4.50497	0
2021-10-15 15:55:00	4.50497	4.504553	4.50497	0
2021-10-15 16:00:00	4.50497	4.50472	4.50497	0
2021-10-15 16:05:00	4.50497	4.504887	4.50497	0
2021-10-15 16:10:00	4.50497	4.504887	4.50497	0
2021-10-15 16:15:00	4.50497	4.504887	4.50497	0
2021-10-15 16:20:00	4.50497	4.50497	4.50497	0
2021-10-15 16:25:00	4.50497	4.50497	4.50497	0
2021-10-15 16:30:00	4.50497	4.50497	4.50497	0
2021-10-15 16:35:00	4.50497	4.50497	4.50497	0
2021-10-15 16:40:00	4.50497	4.50497	4.50497	0
2021-10-15 16:45:00	4.50497	4.50497	4.50497	0
2021-10-15 16:50:00	4.50581	4.505054	4.50581	0
2021-10-15 16:55:00	4.50497	4.505054	4.50497	0
2021-10-15 17:00:00	4.50497	4.505054	4.50497	0
2021-10-15 17:05:00	4.50664	4.505221	4.50664	0
2021-10-15 17:10:00	4.50497	4.505221	4.50497	0
2021-10-15 17:15:00	4.50748	4.505472	4.50748	0
2021-10-15 17:20:00	4.50497	4.505472	4.50497	0
2021-10-15 17:25:00	4.50497	4.505472	4.50497	0
2021-10-15 17:30:00	4.50581	4.505556	4.50581	0
2021-10-15 17:35:00	4.50664	4.505723	4.50664	0
2021-10-15 17:40:00	4.50581	4.505723	4.50581	0
2021-10-15 17:45:00	4.50664	4.50589	4.50664	0
2021-10-15 17:50:00	4.50497	4.50589	4.50497	0
2021-10-15 17:55:00	4.50581	4.505807	4.50581	0
2021-10-15 18:00:00	4.50497	4.505807	4.50497	0
2021-10-15 18:05:00	4.50581	4.50564	4.50581	0
2021-10-15 18:10:00	4.50497	4.50564	4.50497	0
2021-10-15 18:15:00	4.50497	4.50564	4.50497	0
2021-10-15 18:20:00	4.50664	4.505723	4.50664	0
2021-10-15 18:25:00	4.50581	4.50564	4.50581	0
2021-10-15 18:30:00	4.50497	4.505556	4.50497	0
2021-10-15 18:35:00	4.50497	4.505389	4.50497	0
2021-10-15 18:40:00	4.50497	4.505389	4.50497	0
2021-10-15 18:45:00	4.50497	4.505305	4.50497	0
2021-10-15 18:50:00	4.50497	4.505305	4.50497	0
2021-10-15 18:55:00	4.50581	4.505305	4.50581	0
2021-10-15 19:00:00	4.50497	4.505305	4.50497	0
2021-10-15 19:05:00	4.50581	4.505389	4.50581	0
2021-10-15 19:10:00	4.50497	4.505222	4.50497	0
2021-10-15 19:15:00	4.50497	4.505138	4.50497	0
2021-10-15 19:20:00	4.50497	4.505138	4.50497	0
2021-10-15 19:25:00	4.50497	4.505138	4.50497	0
2021-10-15 19:30:00	4.50497	4.505138	4.50497	0
2021-10-15 19:35:00	4.50497	4.505138	4.50497	0
2021-10-15 19:40:00	4.50414	4.505055	4.50414	0
2021-10-15 19:45:00	4.50497	4.504971	4.50497	0
2021-10-15 19:50:00	4.50497	4.504971	4.50497	0
2021-10-15 19:55:00	4.50497	4.504887	4.50497	0
2021-10-15 20:00:00	4.50497	4.504887	4.50497	0
2021-10-15 20:05:00	4.5033	4.50472	4.5033	0
2021-10-15 20:10:00	4.50497	4.50472	4.50497	0
2021-10-15 20:15:00	4.5033	4.504553	4.5033	0
2021-10-15 20:20:00	4.50414	4.50447	4.50414	0
2021-10-15 20:25:00	4.50497	4.50447	4.50497	0
2021-10-15 20:30:00	4.50414	4.50447	4.50414	0
2021-10-15 20:35:00	4.50748	4.504721	4.50748	0
2021-10-15 20:40:00	4.50581	4.504805	4.50581	0
2021-10-15 20:45:00	4.50581	4.504889	4.50581	0
2021-10-15 20:50:00	4.50497	4.504889	4.50497	0
2021-10-15 20:55:00	4.50581	4.50514	4.50581	0
2021-10-15 21:00:00	4.50497	4.50514	4.50497	0
2021-10-15 21:05:00	4.50497	4.505307	4.50497	0
2021-10-15 21:10:00	4.50497	4.50539	4.50497	0
2021-10-15 21:15:00	4.50497	4.50539	4.50497	0
2021-10-15 21:20:00	4.5033	4.505306	4.5033	0
2021-10-15 21:25:00	4.50497	4.505055	4.50497	0
2021-10-15 21:30:00	4.5033	4.504804	4.5033	0
2021-10-15 21:35:00	4.50497	4.50472	4.50497	0
2021-10-15 21:40:00	4.50497	4.50472	4.50497	0
2021-10-15 21:45:00	4.5033	4.504469	4.5033	0
2021-10-15 21:50:00	4.50414	4.504386	4.50414	0
2021-10-15 21:55:00	4.50414	4.504303	4.50414	0
2021-10-15 22:00:00	4.5033	4.504136	4.5033	0
2021-10-15 22:05:00	4.5033	4.503969	4.5033	0
2021-10-15 22:10:00	4.50581	4.50422	4.50581	0
2021-10-15 22:15:00	4.50497	4.50422	4.50497	0
2021-10-15 22:20:00	4.50497	4.504387	4.50497	0
2021-10-15 22:25:00	4.50497	4.504387	4.50497	0
2021-10-15 22:30:00	4.50497	4.504387	4.50497	0
2021-10-15 22:35:00	4.50497	4.504554	4.50497	0
2021-10-15 22:40:00	4.50581	4.504721	4.50581	0
2021-10-15 22:45:00	4.50664	4.504971	4.50664	0
2021-10-15 22:50:00	4.50664	4.505305	4.50664	0
2021-10-15 22:55:00	4.50497	4.505472	4.50497	0
2021-10-15 23:00:00	4.50497	4.505388	4.50497	0
2021-10-15 23:05:00	4.50497	4.505388	4.50497	0
2021-10-15 23:10:00	4.50497	4.505388	4.50497	0
2021-10-15 23:15:00	4.50497	4.505388	4.50497	0
2021-10-15 23:20:00	4.50497	4.505388	4.50497	0
2021-10-15 23:25:00	4.50497	4.505388	4.50497	0
2021-10-15 23:30:00	4.50581	4.505388	4.50581	0
2021-10-15 23:35:00	4.50497	4.505221	4.50497	0
2021-10-15 23:40:00	4.50497	4.505054	4.50497	0
2021-10-15 23:45:00	4.50497	4.505054	4.50497	0
2021-10-15 23:50:00	4.50497	4.505054	4.50497	0
2021-10-15 23:55:00	4.50497	4.505054	4.50497	0
2021-10-16 00:00:00	4.50497	4.505054	4.50497	0
2021-10-16 00:05:00	4.50497	4.505054	4.50497	0
2021-10-16 00:10:00	4.50664	4.505221	4.50664	0
2021-10-16 00:15:00	4.50497	4.505221	4.50497	0
2021-10-16 00:20:00	4.50664	4.505304	4.50664	0
2021-10-16 00:25:00	4.50497	4.505304	4.50497	0
2021-10-16 00:30:00	4.50497	4.505304	4.50497	0
2021-10-16 00:35:00	4.50581	4.505388	4.50581	0
2021-10-16 00:40:00	4.50581	4.505472	4.50581	0
2021-10-16 00:45:00	4.50664	4.505639	4.50664	0
2021-10-16 00:50:00	4.50664	4.505806	4.50664	0
2021-10-16 00:55:00	4.50581	4.50589	4.50581	0
2021-10-16 01:00:00	4.50664	4.50589	4.50664	0
2021-10-16 01:05:00	4.50748	4.506141	4.50748	0
2021-10-16 01:10:00	4.50664	4.506141	4.50664	0
2021-10-16 01:15:00	4.50664	4.506308	4.50664	0
2021-10-16 01:20:00	4.50497	4.506308	4.50497	0
2021-10-16 01:25:00	4.50664	4.506391	4.50664	0
2021-10-16 01:30:00	4.50748	4.506558	4.50748	0
2021-10-16 01:35:00	4.50581	4.506475	4.50581	0
2021-10-16 01:40:00	4.50664	4.506475	4.50664	0
2021-10-16 01:45:00	4.50831	4.506725	4.50831	0
2021-10-16 01:50:00	4.50831	4.506892	4.50831	0
2021-10-16 01:55:00	4.50748	4.506892	4.50748	0
2021-10-16 02:00:00	4.50497	4.506725	4.50497	0
2021-10-16 02:05:00	4.50748	4.506809	4.50748	0
2021-10-16 02:10:00	4.50831	4.507143	4.50831	0
2021-10-16 02:15:00	4.50831	4.50731	4.50831	0
2021-10-16 02:20:00	4.50748	4.50731	4.50748	0
2021-10-16 02:25:00	4.50831	4.50756	4.50831	0
2021-10-16 02:30:00	4.50664	4.50756	4.50664	0
2021-10-16 02:35:00	4.50831	4.50756	4.50831	0
2021-10-16 02:40:00	4.50664	4.507393	4.50664	0
2021-10-16 02:45:00	4.50748	4.507393	4.50748	0
2021-10-16 02:50:00	4.50748	4.507644	4.50748	0
2021-10-16 02:55:00	4.50831	4.507727	4.50831	0
2021-10-16 03:00:00	4.50831	4.507727	4.50831	0
2021-10-16 03:05:00	4.50831	4.507727	4.50831	0
2021-10-16 03:10:00	4.50664	4.507643	4.50664	0
2021-10-16 03:15:00	4.50831	4.507643	4.50831	0
2021-10-16 03:20:00	4.50831	4.50781	4.50831	0
2021-10-16 03:25:00	4.50831	4.50781	4.50831	0
2021-10-16 03:30:00	4.50831	4.507977	4.50831	0
2021-10-16 03:35:00	4.50831	4.50806	4.50831	0
2021-10-16 03:40:00	4.50831	4.508143	4.50831	0
2021-10-16 03:45:00	4.50831	4.508143	4.50831	0
2021-10-16 03:50:00	4.50664	4.507976	4.50664	0
2021-10-16 03:55:00	4.50831	4.507976	4.50831	0
2021-10-16 04:00:00	4.50831	4.508143	4.50831	0
2021-10-16 04:05:00	4.50831	4.508143	4.50831	0
2021-10-16 04:10:00	4.50831	4.508143	4.50831	0
2021-10-16 04:15:00	4.50748	4.50806	4.50748	0
2021-10-16 04:20:00	4.50748	4.507977	4.50748	0
2021-10-16 04:25:00	4.50748	4.507894	4.50748	0
2021-10-16 04:30:00	4.50831	4.507894	4.50831	0
2021-10-16 04:35:00	4.50497	4.50756	4.50497	0
2021-10-16 04:40:00	4.50831	4.507727	4.50831	0
2021-10-16 04:45:00	4.50831	4.507727	4.50831	0
2021-10-16 04:50:00	4.50748	4.507644	4.50748	0
2021-10-16 04:55:00	4.50748	4.507561	4.50748	0
2021-10-16 05:00:00	4.50748	4.507478	4.50748	0
2021-10-16 05:05:00	4.50748	4.507478	4.50748	0
2021-10-16 05:10:00	4.50831	4.507561	4.50831	0
2021-10-16 05:15:00	4.50664	4.507477	4.50664	0
2021-10-16 05:20:00	4.50831	4.507477	4.50831	0
2021-10-16 05:25:00	4.50831	4.507811	4.50831	0
2021-10-16 05:30:00	4.50664	4.507644	4.50664	0
2021-10-16 05:35:00	4.50748	4.507561	4.50748	0
2021-10-16 05:40:00	4.50664	4.507477	4.50664	0
2021-10-16 05:45:00	4.50664	4.507393	4.50664	0
2021-10-16 05:50:00	4.50497	4.507142	4.50497	0
2021-10-16 05:55:00	4.50748	4.507142	4.50748	0
2021-10-16 06:00:00	4.50748	4.507059	4.50748	0
2021-10-16 06:05:00	4.50748	4.507143	4.50748	0
2021-10-16 06:10:00	4.50748	4.50706	4.50748	0
2021-10-16 06:15:00	4.50748	4.506977	4.50748	0
2021-10-16 06:20:00	4.50664	4.506977	4.50664	0
2021-10-16 06:25:00	4.50664	4.506893	4.50664	0
2021-10-16 06:30:00	4.50581	4.50681	4.50581	0
2021-10-16 06:35:00	4.50748	4.506894	4.50748	0
2021-10-16 06:40:00	4.50748	4.507145	4.50748	0
2021-10-16 06:45:00	4.50748	4.507145	4.50748	0
2021-10-16 06:50:00	4.50664	4.507061	4.50664	0
2021-10-16 06:55:00	4.50748	4.507061	4.50748	0
2021-10-16 07:00:00	4.50748	4.507061	4.50748	0
2021-10-16 07:05:00	4.50664	4.506977	4.50664	0
2021-10-16 07:10:00	4.50497	4.50681	4.50497	0
2021-10-16 07:15:00	4.50748	4.506894	4.50748	0
2021-10-16 07:20:00	4.50748	4.507061	4.50748	0
2021-10-16 07:25:00	4.50748	4.507061	4.50748	0
2021-10-16 07:30:00	4.50664	4.506977	4.50664	0
2021-10-16 07:35:00	4.50831	4.50706	4.50831	0
2021-10-16 07:40:00	4.50497	4.506893	4.50497	0
2021-10-16 07:45:00	4.50664	4.506809	4.50664	0
2021-10-16 07:50:00	4.50748	4.506809	4.50748	0
2021-10-16 07:55:00	4.50831	4.506976	4.50831	0
2021-10-16 08:00:00	4.50664	4.507143	4.50664	0
2021-10-16 08:05:00	4.50664	4.507059	4.50664	0
2021-10-16 08:10:00	4.50581	4.506892	4.50581	0
2021-10-16 08:15:00	4.50414	4.506558	4.50414	0
2021-10-16 08:20:00	4.50497	4.506391	4.50497	0
2021-10-16 08:25:00	4.50497	4.506057	4.50497	0
2021-10-16 08:30:00	4.50497	4.506057	4.50497	0
2021-10-16 08:35:00	4.50497	4.50589	4.50497	0
2021-10-16 08:40:00	4.50664	4.505806	4.50664	0
2021-10-16 08:45:00	4.50497	4.505472	4.50497	0
2021-10-16 08:50:00	4.50664	4.505472	4.50664	0
2021-10-16 08:55:00	4.50497	4.505305	4.50497	0
2021-10-16 09:00:00	4.50497	4.505221	4.50497	0
2021-10-16 09:05:00	4.50497	4.505304	4.50497	0
2021-10-16 09:10:00	4.50581	4.505388	4.50581	0
2021-10-16 09:15:00	4.50581	4.505472	4.50581	0
2021-10-16 09:20:00	4.50664	4.505639	4.50664	0
2021-10-16 09:25:00	4.50664	4.505806	4.50664	0
2021-10-16 09:30:00	4.5033	4.505472	4.5033	0
2021-10-16 09:35:00	4.50497	4.505472	4.50497	0
2021-10-16 09:40:00	4.50497	4.505305	4.50497	0
2021-10-16 09:45:00	4.50497	4.505305	4.50497	0
2021-10-16 09:50:00	4.50497	4.505305	4.50497	0
2021-10-16 09:55:00	4.50664	4.505472	4.50664	0
2021-10-16 10:00:00	4.50497	4.505388	4.50497	0
2021-10-16 10:05:00	4.50497	4.505304	4.50497	0
2021-10-16 10:10:00	4.50497	4.505137	4.50497	0
2021-10-16 10:15:00	4.50497	4.50497	4.50497	0
2021-10-16 10:20:00	4.50497	4.505137	4.50497	0
2021-10-16 10:25:00	4.50497	4.505137	4.50497	0
2021-10-16 10:30:00	4.50497	4.505137	4.50497	0
2021-10-16 10:35:00	4.50414	4.505054	4.50414	0
2021-10-16 10:40:00	4.50497	4.505054	4.50497	0
2021-10-16 10:45:00	4.50497	4.504887	4.50497	0
2021-10-16 10:50:00	4.50581	4.504971	4.50581	0
2021-10-16 10:55:00	4.50497	4.504971	4.50497	0
2021-10-16 11:00:00	4.50497	4.504971	4.50497	0
2021-10-16 11:05:00	4.50497	4.504971	4.50497	0
2021-10-16 11:10:00	4.50497	4.504971	4.50497	0
2021-10-16 11:15:00	4.50497	4.504971	4.50497	0
2021-10-16 11:20:00	4.50497	4.504971	4.50497	0
2021-10-16 11:25:00	4.50497	4.505054	4.50497	0
2021-10-16 11:30:00	4.50414	4.504971	4.50414	0
2021-10-16 11:35:00	4.50497	4.504971	4.50497	0
2021-10-16 11:40:00	4.50497	4.504887	4.50497	0
2021-10-16 11:45:00	4.50497	4.504887	4.50497	0
2021-10-16 11:50:00	4.50581	4.504971	4.50581	0
2021-10-16 11:55:00	4.50497	4.504971	4.50497	0
2021-10-16 12:00:00	4.50497	4.504971	4.50497	0
2021-10-16 12:05:00	4.50497	4.504971	4.50497	0
2021-10-16 12:10:00	4.50497	4.504971	4.50497	0
2021-10-16 12:15:00	4.50581	4.505055	4.50581	0
2021-10-16 12:20:00	4.50497	4.505138	4.50497	0
2021-10-16 12:25:00	4.5033	4.504971	4.5033	0
2021-10-16 12:30:00	4.50497	4.504971	4.50497	0
2021-10-16 12:35:00	4.50497	4.504971	4.50497	0
2021-10-16 12:40:00	4.50497	4.504887	4.50497	0
2021-10-16 12:45:00	4.50581	4.504971	4.50581	0
2021-10-16 12:50:00	4.50497	4.504971	4.50497	0
2021-10-16 12:55:00	4.50497	4.504971	4.50497	0
2021-10-16 13:00:00	4.50497	4.504971	4.50497	0
2021-10-16 13:05:00	4.50497	4.504887	4.50497	0
2021-10-16 13:10:00	4.50497	4.504887	4.50497	0
2021-10-16 13:15:00	4.50497	4.505054	4.50497	0
2021-10-16 13:20:00	4.50497	4.505054	4.50497	0
2021-10-16 13:25:00	4.50497	4.505054	4.50497	0
2021-10-16 13:30:00	4.50497	4.505054	4.50497	0
2021-10-16 13:35:00	4.50497	4.50497	4.50497	0
2021-10-16 13:40:00	4.50497	4.50497	4.50497	0
2021-10-16 13:45:00	4.50581	4.505054	4.50581	0
2021-10-16 13:50:00	4.50497	4.505054	4.50497	0
2021-10-16 13:55:00	4.50497	4.505054	4.50497	0
2021-10-16 14:00:00	4.50497	4.505054	4.50497	0
2021-10-16 14:05:00	4.50497	4.505054	4.50497	0
2021-10-16 14:10:00	4.50497	4.505054	4.50497	0
2021-10-16 14:15:00	4.50497	4.505054	4.50497	0
2021-10-16 14:20:00	4.50497	4.505054	4.50497	0
2021-10-16 14:25:00	4.50581	4.505138	4.50581	0
2021-10-16 14:30:00	4.50497	4.505138	4.50497	0
2021-10-16 14:35:00	4.50497	4.505054	4.50497	0
2021-10-16 14:40:00	4.50497	4.505054	4.50497	0
2021-10-16 14:45:00	4.50497	4.505054	4.50497	0
2021-10-16 14:50:00	4.50497	4.505054	4.50497	0
2021-10-16 14:55:00	4.50497	4.505054	4.50497	0
2021-10-16 15:00:00	4.50664	4.505221	4.50664	0
2021-10-16 15:05:00	4.50497	4.505221	4.50497	0
2021-10-16 15:10:00	4.50581	4.505305	4.50581	0
2021-10-16 15:15:00	4.50748	4.505472	4.50748	0
2021-10-16 15:20:00	4.50497	4.505472	4.50497	0
2021-10-16 15:25:00	4.50497	4.505472	4.50497	0
2021-10-16 15:30:00	4.50581	4.505556	4.50581	0
2021-10-16 15:35:00	4.50497	4.505556	4.50497	0
2021-10-16 15:40:00	4.50581	4.50564	4.50581	0
2021-10-16 15:45:00	4.50581	4.505724	4.50581	0
2021-10-16 15:50:00	4.5033	4.50539	4.5033	0
2021-10-16 15:55:00	4.50497	4.50539	4.50497	0
2021-10-16 16:00:00	4.50497	4.505306	4.50497	0
2021-10-16 16:05:00	4.50497	4.505055	4.50497	0
2021-10-16 16:10:00	4.50497	4.505055	4.50497	0
2021-10-16 16:15:00	4.50497	4.505055	4.50497	0
2021-10-16 16:20:00	4.50497	4.504971	4.50497	0
2021-10-16 16:25:00	4.50581	4.505055	4.50581	0
2021-10-16 16:30:00	4.50664	4.505138	4.50664	0
2021-10-16 16:35:00	4.50497	4.505054	4.50497	0
2021-10-16 16:40:00	4.50497	4.505221	4.50497	0
2021-10-16 16:45:00	4.50497	4.505221	4.50497	0
2021-10-16 16:50:00	4.50664	4.505388	4.50664	0
2021-10-16 16:55:00	4.50581	4.505472	4.50581	0
2021-10-16 17:00:00	4.50497	4.505472	4.50497	0
2021-10-16 17:05:00	4.50581	4.505556	4.50581	0
2021-10-16 17:10:00	4.50664	4.505723	4.50664	0
2021-10-16 17:15:00	4.50497	4.505639	4.50497	0
2021-10-16 17:20:00	4.50748	4.505723	4.50748	0
2021-10-16 17:25:00	4.50831	4.506057	4.50831	0
2021-10-16 17:30:00	4.50581	4.506141	4.50581	0
2021-10-16 17:35:00	4.50497	4.506141	4.50497	0
2021-10-16 17:40:00	4.50497	4.505974	4.50497	0
2021-10-16 17:45:00	4.50581	4.505974	4.50581	0
2021-10-16 17:50:00	4.50664	4.506141	4.50664	0
2021-10-16 17:55:00	4.50664	4.506224	4.50664	0
2021-10-16 18:00:00	4.50748	4.506308	4.50748	0
2021-10-16 18:05:00	4.50664	4.506475	4.50664	0
2021-10-16 18:10:00	4.50664	4.506391	4.50664	0
2021-10-16 18:15:00	4.50664	4.506224	4.50664	0
2021-10-16 18:20:00	4.50831	4.506474	4.50831	0
2021-10-16 18:25:00	4.50831	4.506808	4.50831	0
2021-10-16 18:30:00	4.50831	4.507142	4.50831	0
2021-10-16 18:35:00	4.50831	4.507392	4.50831	0
2021-10-16 18:40:00	4.50748	4.507476	4.50748	0
2021-10-16 18:45:00	4.50831	4.507643	4.50831	0
2021-10-16 18:50:00	4.50748	4.507643	4.50748	0
2021-10-16 18:55:00	4.50748	4.507727	4.50748	0
2021-10-16 19:00:00	4.50664	4.507727	4.50664	0
2021-10-16 19:05:00	4.50664	4.507727	4.50664	0
2021-10-16 19:10:00	4.50497	4.507393	4.50497	0
2021-10-16 19:15:00	4.50748	4.50731	4.50748	0
2021-10-16 19:20:00	4.50831	4.50731	4.50831	0
2021-10-16 19:25:00	4.50831	4.50731	4.50831	0
2021-10-16 19:30:00	4.50831	4.507393	4.50831	0
2021-10-16 19:35:00	4.50831	4.507393	4.50831	0
2021-10-16 19:40:00	4.50914	4.507559	4.50914	0
2021-10-16 19:45:00	4.50831	4.507642	4.50831	0
2021-10-16 19:50:00	4.50831	4.507809	4.50831	0
2021-10-16 19:55:00	4.50748	4.507893	4.50748	0
2021-10-16 20:00:00	4.50831	4.508227	4.50831	0
2021-10-16 20:05:00	4.50664	4.508143	4.50664	0
2021-10-16 20:10:00	4.50831	4.508143	4.50831	0
2021-10-16 20:15:00	4.50831	4.508143	4.50831	0
2021-10-16 20:20:00	4.50748	4.50806	4.50748	0
2021-10-16 20:25:00	4.50831	4.50806	4.50831	0
2021-10-16 20:30:00	4.50831	4.507977	4.50831	0
2021-10-16 20:35:00	4.50831	4.507977	4.50831	0
2021-10-16 20:40:00	4.50831	4.507977	4.50831	0
2021-10-16 20:45:00	4.50831	4.50806	4.50831	0
2021-10-16 20:50:00	4.50831	4.50806	4.50831	0
2021-10-16 20:55:00	4.50831	4.508227	4.50831	0
2021-10-16 21:00:00	4.50831	4.508227	4.50831	0
2021-10-16 21:05:00	4.50831	4.508227	4.50831	0
2021-10-16 21:10:00	4.50831	4.50831	4.50831	0
2021-10-16 21:15:00	4.50831	4.50831	4.50831	0
2021-10-16 21:20:00	4.50831	4.50831	4.50831	0
2021-10-16 21:25:00	4.50831	4.50831	4.50831	0
2021-10-16 21:30:00	4.50831	4.50831	4.50831	0
2021-10-16 21:35:00	4.50831	4.50831	4.50831	0
2021-10-16 21:40:00	4.50831	4.50831	4.50831	0
2021-10-16 21:45:00	4.50831	4.50831	4.50831	0
2021-10-16 21:50:00	4.50831	4.50831	4.50831	0
2021-10-16 21:55:00	4.50831	4.50831	4.50831	0
2021-10-16 22:00:00	4.50831	4.50831	4.50831	0
2021-10-16 22:05:00	4.50831	4.50831	4.50831	0
2021-10-16 22:10:00	4.50831	4.50831	4.50831	0
2021-10-16 22:15:00	4.50831	4.50831	4.50831	0
2021-10-16 22:20:00	4.50831	4.50831	4.50831	0
2021-10-16 22:25:00	4.50914	4.508393	4.50914	0
2021-10-16 22:30:00	4.50831	4.508393	4.50831	0
2021-10-16 22:35:00	4.50831	4.508393	4.50831	0
2021-10-16 22:40:00	4.50831	4.508393	4.50831	0
2021-10-16 22:45:00	4.50831	4.508393	4.50831	0
2021-10-16 22:50:00	4.50664	4.508226	4.50664	0
2021-10-16 22:55:00	4.50831	4.508226	4.50831	0
2021-10-16 23:00:00	4.50831	4.508226	4.50831	0
2021-10-16 23:05:00	4.50831	4.508226	4.50831	0
2021-10-16 23:10:00	4.50831	4.508226	4.50831	0
2021-10-16 23:15:00	4.50748	4.50806	4.50748	0
2021-10-16 23:20:00	4.50831	4.50806	4.50831	0
2021-10-16 23:25:00	4.50831	4.50806	4.50831	0
2021-10-16 23:30:00	4.50831	4.50806	4.50831	0
2021-10-16 23:35:00	4.50831	4.50806	4.50831	0
2021-10-16 23:40:00	4.50831	4.508227	4.50831	0
2021-10-16 23:45:00	4.50831	4.508227	4.50831	0
2021-10-16 23:50:00	4.50831	4.508227	4.50831	0
2021-10-16 23:55:00	4.50831	4.508227	4.50831	0
2021-10-17 00:00:00	4.50831	4.508227	4.50831	0
2021-10-17 00:05:00	4.50831	4.50831	4.50831	0
2021-10-17 00:10:00	4.50831	4.50831	4.50831	0
2021-10-17 00:15:00	4.50831	4.50831	4.50831	0
2021-10-17 00:20:00	4.50831	4.50831	4.50831	0
2021-10-17 00:25:00	4.50831	4.50831	4.50831	0
2021-10-17 00:30:00	4.50664	4.508143	4.50664	0
2021-10-17 00:35:00	4.50831	4.508143	4.50831	0
2021-10-17 00:40:00	4.50748	4.50806	4.50748	0
2021-10-17 00:45:00	4.50831	4.50806	4.50831	0
2021-10-17 00:50:00	4.50831	4.50806	4.50831	0
2021-10-17 00:55:00	4.50831	4.50806	4.50831	0
2021-10-17 01:00:00	4.50831	4.50806	4.50831	0
2021-10-17 01:05:00	4.50831	4.50806	4.50831	0
2021-10-17 01:10:00	4.50748	4.507977	4.50748	0
2021-10-17 01:15:00	4.50831	4.507977	4.50831	0
2021-10-17 01:20:00	4.50831	4.508144	4.50831	0
2021-10-17 01:25:00	4.50831	4.508144	4.50831	0
2021-10-17 01:30:00	4.50831	4.508227	4.50831	0
2021-10-17 01:35:00	4.50831	4.508227	4.50831	0
2021-10-17 01:40:00	4.50831	4.508227	4.50831	0
2021-10-17 01:45:00	4.50831	4.508227	4.50831	0
2021-10-17 01:50:00	4.50831	4.508227	4.50831	0
2021-10-17 01:55:00	4.50831	4.508227	4.50831	0
2021-10-17 02:00:00	4.50831	4.50831	4.50831	0
2021-10-17 02:05:00	4.50831	4.50831	4.50831	0
2021-10-17 02:10:00	4.50831	4.50831	4.50831	0
2021-10-17 02:15:00	4.50831	4.50831	4.50831	0
2021-10-17 02:20:00	4.50748	4.508227	4.50748	0
2021-10-17 02:25:00	4.50831	4.508227	4.50831	0
2021-10-17 02:30:00	4.50831	4.508227	4.50831	0
2021-10-17 02:35:00	4.50831	4.508227	4.50831	0
2021-10-17 02:40:00	4.50831	4.508227	4.50831	0
2021-10-17 02:45:00	4.50831	4.508227	4.50831	0
2021-10-17 02:50:00	4.50831	4.508227	4.50831	0
2021-10-17 02:55:00	4.50748	4.508144	4.50748	0
2021-10-17 03:00:00	4.50831	4.508144	4.50831	0
2021-10-17 03:05:00	4.50748	4.508061	4.50748	0
2021-10-17 03:10:00	4.50831	4.508144	4.50831	0
2021-10-17 03:15:00	4.50831	4.508144	4.50831	0
2021-10-17 03:20:00	4.50831	4.508144	4.50831	0
2021-10-17 03:25:00	4.50831	4.508144	4.50831	0
2021-10-17 03:30:00	4.50831	4.508144	4.50831	0
2021-10-17 03:35:00	4.50831	4.508144	4.50831	0
2021-10-17 03:40:00	4.50831	4.508144	4.50831	0
2021-10-17 03:45:00	4.50831	4.508227	4.50831	0
2021-10-17 03:50:00	4.50831	4.508227	4.50831	0
2021-10-17 03:55:00	4.50831	4.50831	4.50831	0
2021-10-17 04:00:00	4.50831	4.50831	4.50831	0
2021-10-17 04:05:00	4.50831	4.50831	4.50831	0
2021-10-17 04:10:00	4.50831	4.50831	4.50831	0
2021-10-17 04:15:00	4.50748	4.508227	4.50748	0
2021-10-17 04:20:00	4.50831	4.508227	4.50831	0
2021-10-17 04:25:00	4.50831	4.508227	4.50831	0
2021-10-17 04:30:00	4.50831	4.508227	4.50831	0
2021-10-17 04:35:00	4.50831	4.508227	4.50831	0
2021-10-17 04:40:00	4.50748	4.508144	4.50748	0
2021-10-17 04:45:00	4.50831	4.508144	4.50831	0
2021-10-17 04:50:00	4.50831	4.508144	4.50831	0
2021-10-17 04:55:00	4.50831	4.508144	4.50831	0
2021-10-17 05:00:00	4.50831	4.508144	4.50831	0
2021-10-17 05:05:00	4.50914	4.50831	4.50914	0
2021-10-17 05:10:00	4.50831	4.50831	4.50831	0
2021-10-17 05:15:00	4.50831	4.50831	4.50831	0
2021-10-17 05:20:00	4.50831	4.50831	4.50831	0
2021-10-17 05:25:00	4.50831	4.50831	4.50831	0
2021-10-17 05:30:00	4.50831	4.508393	4.50831	0
2021-10-17 05:35:00	4.50748	4.50831	4.50748	0
2021-10-17 05:40:00	4.50831	4.50831	4.50831	0
2021-10-17 05:45:00	4.50831	4.50831	4.50831	0
2021-10-17 05:50:00	4.50831	4.50831	4.50831	0
2021-10-17 05:55:00	4.50831	4.508227	4.50831	0
2021-10-17 06:00:00	4.50831	4.508227	4.50831	0
2021-10-17 06:05:00	4.50831	4.508227	4.50831	0
2021-10-17 06:10:00	4.50748	4.508144	4.50748	0
2021-10-17 06:15:00	4.50831	4.508144	4.50831	0
2021-10-17 06:20:00	4.50831	4.508144	4.50831	0
2021-10-17 06:25:00	4.50831	4.508227	4.50831	0
2021-10-17 06:30:00	4.50831	4.508227	4.50831	0
2021-10-17 06:35:00	4.50831	4.508227	4.50831	0
2021-10-17 06:40:00	4.50831	4.508227	4.50831	0
2021-10-17 06:45:00	4.50831	4.508227	4.50831	0
2021-10-17 06:50:00	4.50831	4.508227	4.50831	0
2021-10-17 06:55:00	4.50664	4.50806	4.50664	0
2021-10-17 07:00:00	4.50748	4.50806	4.50748	0
2021-10-17 07:05:00	4.50831	4.50806	4.50831	0
2021-10-17 07:10:00	4.50831	4.50806	4.50831	0
2021-10-17 07:15:00	4.50831	4.50806	4.50831	0
2021-10-17 07:20:00	4.50831	4.50806	4.50831	0
2021-10-17 07:25:00	4.50831	4.50806	4.50831	0
2021-10-17 07:30:00	4.50831	4.50806	4.50831	0
2021-10-17 07:35:00	4.50831	4.50806	4.50831	0
2021-10-17 07:40:00	4.50831	4.50806	4.50831	0
2021-10-17 07:45:00	4.50831	4.508227	4.50831	0
2021-10-17 07:50:00	4.50748	4.508227	4.50748	0
2021-10-17 07:55:00	4.50664	4.50806	4.50664	0
2021-10-17 08:00:00	4.50748	4.507977	4.50748	0
2021-10-17 08:05:00	4.50497	4.507643	4.50497	0
2021-10-17 08:10:00	4.50748	4.50756	4.50748	0
2021-10-17 08:15:00	4.50748	4.507477	4.50748	0
2021-10-17 08:20:00	4.50748	4.507394	4.50748	0
2021-10-17 08:25:00	4.50497	4.50706	4.50497	0
2021-10-17 08:30:00	4.50831	4.50706	4.50831	0
2021-10-17 08:35:00	4.50664	4.506893	4.50664	0
2021-10-17 08:40:00	4.50831	4.506976	4.50831	0
2021-10-17 08:45:00	4.50831	4.507143	4.50831	0
2021-10-17 08:50:00	4.50664	4.507059	4.50664	0
2021-10-17 08:55:00	4.50664	4.507226	4.50664	0
2021-10-17 09:00:00	4.50664	4.507142	4.50664	0
2021-10-17 09:05:00	4.50664	4.507058	4.50664	0
2021-10-17 09:10:00	4.50664	4.506974	4.50664	0
2021-10-17 09:15:00	4.50664	4.507141	4.50664	0
2021-10-17 09:20:00	4.50664	4.506974	4.50664	0
2021-10-17 09:25:00	4.50497	4.506807	4.50497	0
2021-10-17 09:30:00	4.50581	4.506557	4.50581	0
2021-10-17 09:35:00	4.50664	4.50639	4.50664	0
2021-10-17 09:40:00	4.50581	4.506307	4.50581	0
2021-10-17 09:45:00	4.50831	4.506474	4.50831	0
2021-10-17 09:50:00	4.50581	4.506391	4.50581	0
2021-10-17 09:55:00	4.50497	4.506224	4.50497	0
2021-10-17 10:00:00	4.50497	4.506057	4.50497	0
2021-10-17 10:05:00	4.50581	4.505974	4.50581	0
2021-10-17 10:10:00	4.50414	4.505724	4.50414	0
2021-10-17 10:15:00	4.50497	4.505724	4.50497	0
2021-10-17 10:20:00	4.50497	4.50564	4.50497	0
2021-10-17 10:25:00	4.50581	4.505557	4.50581	0
2021-10-17 10:30:00	4.50581	4.505557	4.50581	0
2021-10-17 10:35:00	4.50664	4.50539	4.50664	0
2021-10-17 10:40:00	4.50581	4.50539	4.50581	0
2021-10-17 10:45:00	4.50497	4.50539	4.50497	0
2021-10-17 10:50:00	4.50664	4.505557	4.50664	0
2021-10-17 10:55:00	4.50497	4.505473	4.50497	0
2021-10-17 11:00:00	4.50581	4.50564	4.50581	0
2021-10-17 11:05:00	4.50581	4.505724	4.50581	0
2021-10-17 11:10:00	4.50581	4.505808	4.50581	0
2021-10-17 11:15:00	4.50497	4.505724	4.50497	0
2021-10-17 11:20:00	4.50497	4.50564	4.50497	0
2021-10-17 11:25:00	4.50414	4.50539	4.50414	0
2021-10-17 11:30:00	4.50497	4.505306	4.50497	0
2021-10-17 11:35:00	4.50497	4.505306	4.50497	0
2021-10-17 11:40:00	4.50497	4.505139	4.50497	0
2021-10-17 11:45:00	4.50497	4.505139	4.50497	0
2021-10-17 11:50:00	4.5033	4.504888	4.5033	0
2021-10-17 11:55:00	4.50497	4.504804	4.50497	0
2021-10-17 12:00:00	4.50497	4.50472	4.50497	0
2021-10-17 12:05:00	4.50497	4.50472	4.50497	0
2021-10-17 12:10:00	4.50497	4.50472	4.50497	0
2021-10-17 12:15:00	4.50497	4.504803	4.50497	0
2021-10-17 12:20:00	4.5033	4.504636	4.5033	0
2021-10-17 12:25:00	4.50247	4.504386	4.50247	0
2021-10-17 12:30:00	4.50414	4.504303	4.50414	0
2021-10-17 12:35:00	4.50497	4.504303	4.50497	0
2021-10-17 12:40:00	4.50497	4.50447	4.50497	0
2021-10-17 12:45:00	4.50497	4.50447	4.50497	0
2021-10-17 12:50:00	4.50497	4.50447	4.50497	0
2021-10-17 12:55:00	4.50414	4.504387	4.50414	0
2021-10-17 13:00:00	4.5033	4.50422	4.5033	0
2021-10-17 13:05:00	4.5033	4.504053	4.5033	0
2021-10-17 13:10:00	4.50497	4.50422	4.50497	0
2021-10-17 13:15:00	4.50497	4.50447	4.50497	0
2021-10-17 13:20:00	4.5033	4.504386	4.5033	0
2021-10-17 13:25:00	4.50497	4.504386	4.50497	0
2021-10-17 13:30:00	4.50497	4.504386	4.50497	0
2021-10-17 13:35:00	4.50497	4.504386	4.50497	0
2021-10-17 13:40:00	4.50497	4.504386	4.50497	0
2021-10-17 13:45:00	4.50497	4.504469	4.50497	0
2021-10-17 13:50:00	4.50497	4.504636	4.50497	0
2021-10-17 13:55:00	4.50414	4.50472	4.50414	0
2021-10-17 14:00:00	4.50414	4.504637	4.50414	0
2021-10-17 14:05:00	4.50497	4.504637	4.50497	0
2021-10-17 14:10:00	4.50497	4.504804	4.50497	0
2021-10-17 14:15:00	4.50497	4.504804	4.50497	0
2021-10-17 14:20:00	4.50497	4.504804	4.50497	0
2021-10-17 14:25:00	4.50497	4.504804	4.50497	0
2021-10-17 14:30:00	4.50497	4.504804	4.50497	0
2021-10-17 14:35:00	4.5033	4.504637	4.5033	0
2021-10-17 14:40:00	4.50497	4.504637	4.50497	0
2021-10-17 14:45:00	4.50497	4.50472	4.50497	0
2021-10-17 14:50:00	4.50581	4.504887	4.50581	0
2021-10-17 14:55:00	4.50497	4.504887	4.50497	0
2021-10-17 15:00:00	4.50497	4.504887	4.50497	0
2021-10-17 15:05:00	4.50497	4.504887	4.50497	0
2021-10-17 15:10:00	4.50581	4.504971	4.50581	0
2021-10-17 15:15:00	4.50497	4.504971	4.50497	0
2021-10-17 15:20:00	4.50497	4.504971	4.50497	0
2021-10-17 15:25:00	4.50581	4.505222	4.50581	0
2021-10-17 15:30:00	4.50497	4.505222	4.50497	0
2021-10-17 15:35:00	4.50497	4.505222	4.50497	0
2021-10-17 15:40:00	4.50497	4.505138	4.50497	0
2021-10-17 15:45:00	4.50581	4.505222	4.50581	0
2021-10-17 15:50:00	4.50497	4.505222	4.50497	0
2021-10-17 15:55:00	4.50497	4.505222	4.50497	0
2021-10-17 16:00:00	4.50497	4.505138	4.50497	0
2021-10-17 16:05:00	4.50497	4.505138	4.50497	0
2021-10-17 16:10:00	4.50497	4.505138	4.50497	0
2021-10-17 16:15:00	4.50581	4.505138	4.50581	0
2021-10-17 16:20:00	4.50497	4.505138	4.50497	0
2021-10-17 16:25:00	4.50664	4.505305	4.50664	0
2021-10-17 16:30:00	4.50664	4.505472	4.50664	0
2021-10-17 16:35:00	4.50497	4.505388	4.50497	0
2021-10-17 16:40:00	4.50497	4.505388	4.50497	0
2021-10-17 16:45:00	4.50664	4.505555	4.50664	0
2021-10-17 16:50:00	4.50831	4.505889	4.50831	0
2021-10-17 16:55:00	4.50581	4.505973	4.50581	0
2021-10-17 17:00:00	4.50497	4.505973	4.50497	0
2021-10-17 17:05:00	4.50497	4.505889	4.50497	0
2021-10-17 17:10:00	4.50581	4.505973	4.50581	0
2021-10-17 17:15:00	4.50581	4.50589	4.50581	0
2021-10-17 17:20:00	4.50497	4.505723	4.50497	0
2021-10-17 17:25:00	4.50497	4.505723	4.50497	0
2021-10-17 17:30:00	4.50497	4.505723	4.50497	0
2021-10-17 17:35:00	4.50497	4.505556	4.50497	0
2021-10-17 17:40:00	4.50497	4.505222	4.50497	0
2021-10-17 17:45:00	4.50581	4.505222	4.50581	0
2021-10-17 17:50:00	4.50497	4.505222	4.50497	0
2021-10-17 17:55:00	4.50581	4.505306	4.50581	0
2021-10-17 18:00:00	4.50497	4.505222	4.50497	0
2021-10-17 18:05:00	4.50497	4.505138	4.50497	0
2021-10-17 18:10:00	4.50497	4.505138	4.50497	0
2021-10-17 18:15:00	4.50581	4.505222	4.50581	0
2021-10-17 18:20:00	4.50581	4.505306	4.50581	0
2021-10-17 18:25:00	4.50664	4.505473	4.50664	0
2021-10-17 18:30:00	4.50581	4.505557	4.50581	0
2021-10-17 18:35:00	4.50497	4.505473	4.50497	0
2021-10-17 18:40:00	4.50497	4.505473	4.50497	0
2021-10-17 18:45:00	4.50497	4.505389	4.50497	0
2021-10-17 18:50:00	4.50664	4.505556	4.50664	0
2021-10-17 18:55:00	4.50497	4.505556	4.50497	0
2021-10-17 19:00:00	4.50664	4.505723	4.50664	0
2021-10-17 19:05:00	4.50581	4.505723	4.50581	0
2021-10-17 19:10:00	4.50581	4.505723	4.50581	0
2021-10-17 19:15:00	4.50664	4.505723	4.50664	0
2021-10-17 19:20:00	4.50581	4.505723	4.50581	0
2021-10-17 19:25:00	4.50497	4.505723	4.50497	0
2021-10-17 19:30:00	4.50581	4.505807	4.50581	0
2021-10-17 19:35:00	4.50581	4.505891	4.50581	0
2021-10-17 19:40:00	4.50664	4.505891	4.50664	0
2021-10-17 19:45:00	4.50497	4.505891	4.50497	0
2021-10-17 19:50:00	4.50664	4.505891	4.50664	0
2021-10-17 19:55:00	4.50497	4.505807	4.50497	0
2021-10-17 20:00:00	4.50664	4.50589	4.50664	0
2021-10-17 20:05:00	4.50581	4.505807	4.50581	0
2021-10-17 20:10:00	4.50581	4.505807	4.50581	0
2021-10-17 20:15:00	4.50497	4.505807	4.50497	0
2021-10-17 20:20:00	4.50748	4.505974	4.50748	0
2021-10-17 20:25:00	4.50581	4.505974	4.50581	0
2021-10-17 20:30:00	4.50497	4.505807	4.50497	0
2021-10-17 20:35:00	4.50748	4.506058	4.50748	0
2021-10-17 20:40:00	4.50664	4.506058	4.50664	0
2021-10-17 20:45:00	4.50581	4.506142	4.50581	0
2021-10-17 20:50:00	4.50664	4.506142	4.50664	0
2021-10-17 20:55:00	4.50581	4.506142	4.50581	0
2021-10-17 21:00:00	4.50664	4.506225	4.50664	0
2021-10-17 21:05:00	4.50664	4.506392	4.50664	0
2021-10-17 21:10:00	4.50581	4.506225	4.50581	0
2021-10-17 21:15:00	4.50748	4.506392	4.50748	0
2021-10-17 21:20:00	4.50664	4.506559	4.50664	0
2021-10-17 21:25:00	4.50748	4.506559	4.50748	0
2021-10-17 21:30:00	4.50664	4.506559	4.50664	0
2021-10-17 21:35:00	4.50497	4.506475	4.50497	0
2021-10-17 21:40:00	4.50664	4.506475	4.50664	0
2021-10-17 21:45:00	4.50831	4.506725	4.50831	0
2021-10-17 21:50:00	4.50581	4.506642	4.50581	0
2021-10-17 21:55:00	4.50748	4.506726	4.50748	0
2021-10-17 22:00:00	4.50497	4.506642	4.50497	0
2021-10-17 22:05:00	4.50497	4.506391	4.50497	0
2021-10-17 22:10:00	4.50497	4.506224	4.50497	0
2021-10-17 22:15:00	4.50497	4.505973	4.50497	0
2021-10-17 22:20:00	4.50497	4.505806	4.50497	0
2021-10-17 22:25:00	4.50497	4.505806	4.50497	0
2021-10-17 22:30:00	4.50748	4.50589	4.50748	0
2021-10-17 22:35:00	4.50664	4.505723	4.50664	0
2021-10-17 22:40:00	4.50581	4.505723	4.50581	0
2021-10-17 22:45:00	4.50664	4.505639	4.50664	0
2021-10-17 22:50:00	4.50664	4.505806	4.50664	0
2021-10-17 22:55:00	4.50831	4.50614	4.50831	0
2021-10-17 23:00:00	4.50831	4.506474	4.50831	0
2021-10-17 23:05:00	4.50748	4.506725	4.50748	0
2021-10-17 23:10:00	4.50497	4.506725	4.50497	0
2021-10-17 23:15:00	4.5033	4.506558	4.5033	0
2021-10-17 23:20:00	4.50581	4.506391	4.50581	0
2021-10-17 23:25:00	4.50664	4.506391	4.50664	0
2021-10-17 23:30:00	4.50664	4.506474	4.50664	0
2021-10-17 23:35:00	4.50664	4.506474	4.50664	0
2021-10-17 23:40:00	4.50664	4.506474	4.50664	0
2021-10-17 23:45:00	4.50831	4.506474	4.50831	0
2021-10-17 23:50:00	4.50581	4.506224	4.50581	0
2021-10-17 23:55:00	4.50497	4.505973	4.50497	0
2021-10-18 00:00:00	4.50664	4.50614	4.50664	0
2021-10-18 00:05:00	4.50581	4.506391	4.50581	0
2021-10-18 00:10:00	4.50581	4.506391	4.50581	0
2021-10-18 00:15:00	4.50497	4.506224	4.50497	0
2021-10-18 00:20:00	4.50664	4.506224	4.50664	0
2021-10-18 00:25:00	4.50748	4.506308	4.50748	0
2021-10-18 00:30:00	4.50664	4.506308	4.50664	0
2021-10-18 00:35:00	4.50831	4.506308	4.50831	0
2021-10-18 00:40:00	4.50664	4.506391	4.50664	0
2021-10-18 00:45:00	4.50664	4.506558	4.50664	0
2021-10-18 00:50:00	4.50831	4.506725	4.50831	0
2021-10-18 00:55:00	4.50831	4.506975	4.50831	0
2021-10-18 01:00:00	4.50664	4.507058	4.50664	0
2021-10-18 01:05:00	4.50831	4.507392	4.50831	0
2021-10-18 01:10:00	4.50831	4.507559	4.50831	0
2021-10-18 01:15:00	4.50831	4.507642	4.50831	0
2021-10-18 01:20:00	4.50581	4.507559	4.50581	0
2021-10-18 01:25:00	4.50664	4.507392	4.50664	0
2021-10-18 01:30:00	4.50664	4.507392	4.50664	0
2021-10-18 01:35:00	4.50497	4.507225	4.50497	0
2021-10-18 01:40:00	4.50581	4.506975	4.50581	0
2021-10-18 01:45:00	4.50664	4.506808	4.50664	0
2021-10-18 01:50:00	4.50748	4.506892	4.50748	0
2021-10-18 01:55:00	4.50664	4.506725	4.50664	0
2021-10-18 02:00:00	4.50497	4.506391	4.50497	0
2021-10-18 02:05:00	4.5033	4.50589	4.5033	0
2021-10-18 02:10:00	4.50497	4.505806	4.50497	0
2021-10-18 02:15:00	4.50664	4.505806	4.50664	0
2021-10-18 02:20:00	4.50831	4.505973	4.50831	0
2021-10-18 02:25:00	4.50831	4.506307	4.50831	0
2021-10-18 02:30:00	4.50664	4.50639	4.50664	0
2021-10-18 02:35:00	4.50581	4.506307	4.50581	0
2021-10-18 02:40:00	4.50581	4.50614	4.50581	0
2021-10-18 02:45:00	4.50581	4.506057	4.50581	0
2021-10-18 02:50:00	4.50748	4.506308	4.50748	0
2021-10-18 02:55:00	4.50748	4.506726	4.50748	0
2021-10-18 03:00:00	4.50581	4.50681	4.50581	0
2021-10-18 03:05:00	4.50831	4.506977	4.50831	0
2021-10-18 03:10:00	4.50748	4.506894	4.50748	0
2021-10-18 03:15:00	4.50497	4.50656	4.50497	0
2021-10-18 03:20:00	4.50748	4.506644	4.50748	0
2021-10-18 03:25:00	4.50664	4.506727	4.50664	0
2021-10-18 03:30:00	4.50831	4.506977	4.50831	0
2021-10-18 03:35:00	4.50831	4.507227	4.50831	0
2021-10-18 03:40:00	4.50748	4.507227	4.50748	0
2021-10-18 03:45:00	4.50831	4.50731	4.50831	0
2021-10-18 03:50:00	4.50497	4.507226	4.50497	0
2021-10-18 03:55:00	4.50831	4.507226	4.50831	0
2021-10-18 04:00:00	4.50748	4.507226	4.50748	0
2021-10-18 04:05:00	4.50581	4.50731	4.50581	0
2021-10-18 04:10:00	4.50748	4.50731	4.50748	0
2021-10-18 04:15:00	4.50831	4.507477	4.50831	0
2021-10-18 04:20:00	4.50748	4.507394	4.50748	0
2021-10-18 04:25:00	4.50831	4.507394	4.50831	0
2021-10-18 04:30:00	4.50831	4.507477	4.50831	0
2021-10-18 04:35:00	4.50831	4.507477	4.50831	0
2021-10-18 04:40:00	4.50664	4.507644	4.50664	0
2021-10-18 04:45:00	4.50831	4.507644	4.50831	0
2021-10-18 04:50:00	4.50831	4.507727	4.50831	0
2021-10-18 04:55:00	4.50831	4.507977	4.50831	0
2021-10-18 05:00:00	4.50748	4.507977	4.50748	0
2021-10-18 05:05:00	4.50581	4.507727	4.50581	0
2021-10-18 05:10:00	4.50497	4.507476	4.50497	0
2021-10-18 05:15:00	4.50748	4.507393	4.50748	0
2021-10-18 05:20:00	4.50831	4.507393	4.50831	0
2021-10-18 05:25:00	4.50748	4.50731	4.50748	0
2021-10-18 05:30:00	4.50748	4.507394	4.50748	0
2021-10-18 05:35:00	4.51415	4.507978	4.51415	0
2021-10-18 05:40:00	4.5275	4.509897	4.5275	0
2021-10-18 05:45:00	4.52499	4.511565	4.52499	0
2021-10-18 05:50:00	4.51498	4.512315	4.51498	0
2021-10-18 05:55:00	4.51498	4.513232	4.51498	0
2021-10-18 06:00:00	4.50997	4.513732	4.50997	0
2021-10-18 06:05:00	4.50664	4.513648	4.50664	0
2021-10-18 06:10:00	4.50748	4.513565	4.50748	0
2021-10-18 06:15:00	4.50497	4.513314	4.50497	0
2021-10-18 06:20:00	4.50497	4.513063	4.50497	0
2021-10-18 06:25:00	4.5033	4.511978	4.5033	0
2021-10-18 06:30:00	4.5033	4.509558	4.5033	0
2021-10-18 06:35:00	4.50414	4.507473	4.50414	0
2021-10-18 06:40:00	4.50414	4.506389	4.50414	0
2021-10-18 06:45:00	4.50414	4.505305	4.50414	0
2021-10-18 06:50:00	4.50664	4.504972	4.50664	0
2021-10-18 06:55:00	4.50997	4.505305	4.50997	0
2021-10-18 07:00:00	4.50414	4.504971	4.50414	0
2021-10-18 07:05:00	4.50497	4.504971	4.50497	0
2021-10-18 07:10:00	4.50831	4.505305	4.50831	0
2021-10-18 07:15:00	4.50164	4.505139	4.50164	0
2021-10-18 07:20:00	4.50164	4.504973	4.50164	0
2021-10-18 07:25:00	4.50497	4.505056	4.50497	0
2021-10-18 07:30:00	4.49913	4.504555	4.49913	0
2021-10-18 07:35:00	4.50164	4.504305	4.50164	0
2021-10-18 07:40:00	4.50497	4.504138	4.50497	0
2021-10-18 07:45:00	4.51165	4.504306	4.51165	0
2021-10-18 07:50:00	4.51082	4.504974	4.51082	0
2021-10-18 07:55:00	4.51332	4.505809	4.51332	0
2021-10-18 08:00:00	4.51666	4.506644	4.51666	0
2021-10-18 08:05:00	4.51749	4.508229	4.51749	0
2021-10-18 08:10:00	4.51082	4.509147	4.51082	0
2021-10-18 08:15:00	4.51082	4.509732	4.51082	0
2021-10-18 08:20:00	4.51498	4.511317	4.51498	0
2021-10-18 08:25:00	4.51666	4.512819	4.51666	0
2021-10-18 08:30:00	4.51749	4.514071	4.51749	0
2021-10-18 08:35:00	4.51832	4.514738	4.51832	0
2021-10-18 08:40:00	4.51999	4.515655	4.51999	0
2021-10-18 08:45:00	4.52082	4.516405	4.52082	0
2021-10-18 08:50:00	4.52082	4.516821	4.52082	0
2021-10-18 08:55:00	4.51666	4.516738	4.51666	0
2021-10-18 09:00:00	4.51999	4.517655	4.51999	0
2021-10-18 09:05:00	4.52082	4.518655	4.52082	0
2021-10-18 09:10:00	4.51749	4.518906	4.51749	0
2021-10-18 09:15:00	4.51666	4.518906	4.51666	0
2021-10-18 09:20:00	4.51832	4.518989	4.51832	0
2021-10-18 09:25:00	4.51666	4.518823	4.51666	0
2021-10-18 09:30:00	4.51999	4.518823	4.51999	0
2021-10-18 09:35:00	4.52166	4.518907	4.52166	0
2021-10-18 09:40:00	4.52333	4.519158	4.52333	0
2021-10-18 09:45:00	4.51999	4.519491	4.51999	0
2021-10-18 09:50:00	4.51082	4.518574	4.51082	0
2021-10-18 09:55:00	4.50664	4.517156	4.50664	0
2021-10-18 10:00:00	4.5033	4.515737	4.5033	0
2021-10-18 10:05:00	4.5033	4.514401	4.5033	0
2021-10-18 10:10:00	4.5033	4.512899	4.5033	0
2021-10-18 10:15:00	4.5033	4.511563	4.5033	0
2021-10-18 10:20:00	4.50497	4.510061	4.50497	0
2021-10-18 10:25:00	4.50414	4.508309	4.50414	0
2021-10-18 10:30:00	4.50497	4.506473	4.50497	0
2021-10-18 10:35:00	4.50497	4.504971	4.50497	0
2021-10-18 10:40:00	4.50497	4.504386	4.50497	0
2021-10-18 10:45:00	4.50581	4.504303	4.50581	0
2021-10-18 10:50:00	4.50581	4.504554	4.50581	0
2021-10-18 10:55:00	4.50581	4.504805	4.50581	0
2021-10-18 11:00:00	4.50497	4.504972	4.50497	0
2021-10-18 11:05:00	4.50581	4.505223	4.50581	0
2021-10-18 11:10:00	4.50497	4.505223	4.50497	0
2021-10-18 11:15:00	4.50497	4.505306	4.50497	0
2021-10-18 11:20:00	4.50497	4.505306	4.50497	0
2021-10-18 11:25:00	4.50581	4.50539	4.50581	0
2021-10-18 11:30:00	4.50497	4.50539	4.50497	0
2021-10-18 11:35:00	4.50664	4.505473	4.50664	0
2021-10-18 11:40:00	4.50664	4.505556	4.50664	0
2021-10-18 11:45:00	4.50664	4.505639	4.50664	0
2021-10-18 11:50:00	4.50581	4.505723	4.50581	0
2021-10-18 11:55:00	4.50581	4.505723	4.50581	0
2021-10-18 12:00:00	4.50581	4.505807	4.50581	0
2021-10-18 12:05:00	4.50581	4.505891	4.50581	0
2021-10-18 12:10:00	4.50581	4.505975	4.50581	0
2021-10-18 12:15:00	4.50664	4.506058	4.50664	0
2021-10-18 12:20:00	4.50497	4.506058	4.50497	0
2021-10-18 12:25:00	4.50748	4.506142	4.50748	0
2021-10-18 12:30:00	4.50581	4.506059	4.50581	0
2021-10-18 12:35:00	4.50664	4.506059	4.50664	0
2021-10-18 12:40:00	4.50664	4.506142	4.50664	0
2021-10-18 12:45:00	4.50581	4.506142	4.50581	0
2021-10-18 12:50:00	4.50664	4.506225	4.50664	0
2021-10-18 12:55:00	4.50664	4.506308	4.50664	0
2021-10-18 13:00:00	4.50497	4.506224	4.50497	0
2021-10-18 13:05:00	4.50664	4.506224	4.50664	0
2021-10-18 13:10:00	4.50664	4.506391	4.50664	0
2021-10-18 13:15:00	4.50664	4.506307	4.50664	0
2021-10-18 13:20:00	4.50831	4.506557	4.50831	0
2021-10-18 13:25:00	4.50748	4.506641	4.50748	0
2021-10-18 13:30:00	4.50831	4.506808	4.50831	0
2021-10-18 13:35:00	4.50748	4.506975	4.50748	0
2021-10-18 13:40:00	4.50748	4.507059	4.50748	0
2021-10-18 13:45:00	4.50664	4.507059	4.50664	0
2021-10-18 13:50:00	4.50581	4.507143	4.50581	0
2021-10-18 13:55:00	4.50664	4.507143	4.50664	0
2021-10-18 14:00:00	4.50664	4.507143	4.50664	0
2021-10-18 14:05:00	4.50497	4.506976	4.50497	0
2021-10-18 14:10:00	4.50664	4.506809	4.50664	0
2021-10-18 14:15:00	4.50748	4.506809	4.50748	0
2021-10-18 14:20:00	4.50664	4.506642	4.50664	0
2021-10-18 14:25:00	4.50664	4.506558	4.50664	0
2021-10-18 14:30:00	4.50831	4.506641	4.50831	0
2021-10-18 14:35:00	4.50664	4.506641	4.50664	0
2021-10-18 14:40:00	4.50831	4.506891	4.50831	0
2021-10-18 14:45:00	4.50748	4.506975	4.50748	0
2021-10-18 14:50:00	4.50831	4.507142	4.50831	0
2021-10-18 14:55:00	4.50664	4.507309	4.50664	0
2021-10-18 15:00:00	4.50748	4.507393	4.50748	0
2021-10-18 15:05:00	4.50831	4.507476	4.50831	0
2021-10-18 15:10:00	4.50748	4.50756	4.50748	0
2021-10-18 15:15:00	4.50748	4.507644	4.50748	0
2021-10-18 15:20:00	4.50831	4.507644	4.50831	0
2021-10-18 15:25:00	4.50831	4.507811	4.50831	0
2021-10-18 15:30:00	4.50831	4.507811	4.50831	0
2021-10-18 15:35:00	4.50831	4.507894	4.50831	0
2021-10-18 15:40:00	4.50831	4.507894	4.50831	0
2021-10-18 15:45:00	4.50831	4.508061	4.50831	0
2021-10-18 15:50:00	4.50831	4.508144	4.50831	0
2021-10-18 15:55:00	4.50997	4.50831	4.50997	0
2021-10-18 16:00:00	4.50997	4.508559	4.50997	0
2021-10-18 16:05:00	4.50914	4.508725	4.50914	0
2021-10-18 16:10:00	4.50914	4.508808	4.50914	0
2021-10-18 16:15:00	4.50914	4.508891	4.50914	0
2021-10-18 16:20:00	4.50831	4.508891	4.50831	0
2021-10-18 16:25:00	4.50914	4.508974	4.50914	0
2021-10-18 16:30:00	4.50997	4.50914	4.50997	0
2021-10-18 16:35:00	4.50997	4.509306	4.50997	0
2021-10-18 16:40:00	4.50997	4.509472	4.50997	0
2021-10-18 16:45:00	4.50997	4.509472	4.50997	0
2021-10-18 16:50:00	4.50997	4.509472	4.50997	0
2021-10-18 16:55:00	4.50997	4.509555	4.50997	0
2021-10-18 17:00:00	4.50997	4.509638	4.50997	0
2021-10-18 17:05:00	4.50997	4.509721	4.50997	0
2021-10-18 17:10:00	4.50997	4.509887	4.50997	0
2021-10-18 17:15:00	4.50997	4.50997	4.50997	0
2021-10-18 17:20:00	4.50997	4.50997	4.50997	0
2021-10-18 17:25:00	4.50997	4.50997	4.50997	0
2021-10-18 17:30:00	4.50997	4.50997	4.50997	0
2021-10-18 17:35:00	4.50997	4.50997	4.50997	0
2021-10-18 17:40:00	4.50997	4.50997	4.50997	0
2021-10-18 17:45:00	4.50997	4.50997	4.50997	0
2021-10-18 17:50:00	4.50997	4.50997	4.50997	0
2021-10-18 17:55:00	4.50997	4.50997	4.50997	0
2021-10-18 18:00:00	4.50997	4.50997	4.50997	0
2021-10-18 18:05:00	4.50997	4.50997	4.50997	0
2021-10-18 18:10:00	4.50997	4.50997	4.50997	0
2021-10-18 18:15:00	4.50997	4.50997	4.50997	0
2021-10-18 18:20:00	4.50997	4.50997	4.50997	0
2021-10-18 18:25:00	4.50997	4.50997	4.50997	0
2021-10-18 18:30:00	4.50831	4.509804	4.50831	0
2021-10-18 18:35:00	4.50997	4.509804	4.50997	0
2021-10-18 18:40:00	4.50748	4.509555	4.50748	0
2021-10-18 18:45:00	4.50997	4.509555	4.50997	0
2021-10-18 18:50:00	4.50997	4.509555	4.50997	0
2021-10-18 18:55:00	4.50997	4.509555	4.50997	0
2021-10-18 19:00:00	4.50997	4.509555	4.50997	0
2021-10-18 19:05:00	4.50831	4.509389	4.50831	0
2021-10-18 19:10:00	4.50831	4.509223	4.50831	0
2021-10-18 19:15:00	4.50831	4.509057	4.50831	0
2021-10-18 19:20:00	4.50831	4.509057	4.50831	0
2021-10-18 19:25:00	4.50831	4.508891	4.50831	0
2021-10-18 19:30:00	4.50997	4.50914	4.50997	0
2021-10-18 19:35:00	4.50997	4.50914	4.50997	0
2021-10-18 19:40:00	4.50997	4.50914	4.50997	0
2021-10-18 19:45:00	4.50831	4.508974	4.50831	0
2021-10-18 19:50:00	4.50997	4.508974	4.50997	0
2021-10-18 19:55:00	4.50997	4.50914	4.50997	0
2021-10-18 20:00:00	4.50997	4.509306	4.50997	0
2021-10-18 20:05:00	4.50914	4.509389	4.50914	0
2021-10-18 20:10:00	4.50831	4.509389	4.50831	0
2021-10-18 20:15:00	4.50997	4.509555	4.50997	0
2021-10-18 20:20:00	4.50914	4.509472	4.50914	0
2021-10-18 20:25:00	4.51165	4.50964	4.51165	0
2021-10-18 20:30:00	4.51082	4.509725	4.51082	0
2021-10-18 20:35:00	4.50997	4.509891	4.50997	0
2021-10-18 20:40:00	4.50914	4.509808	4.50914	0
2021-10-18 20:45:00	4.50997	4.509808	4.50997	0
2021-10-18 20:50:00	4.50997	4.509808	4.50997	0
2021-10-18 20:55:00	4.50997	4.509891	4.50997	0
2021-10-18 21:00:00	4.50914	4.509974	4.50914	0
2021-10-18 21:05:00	4.50997	4.509974	4.50997	0
2021-10-18 21:10:00	4.50914	4.509974	4.50914	0
2021-10-18 21:15:00	4.50997	4.509806	4.50997	0
2021-10-18 21:20:00	4.50914	4.509638	4.50914	0
2021-10-18 21:25:00	4.50997	4.509638	4.50997	0
2021-10-18 21:30:00	4.50997	4.509721	4.50997	0
2021-10-18 21:35:00	4.51082	4.509806	4.51082	0
2021-10-18 21:40:00	4.50997	4.509806	4.50997	0
2021-10-18 21:45:00	4.50997	4.509806	4.50997	0
2021-10-18 21:50:00	4.50914	4.509806	4.50914	0
2021-10-18 21:55:00	4.50914	4.509723	4.50914	0
2021-10-18 22:00:00	4.50997	4.509806	4.50997	0
2021-10-18 22:05:00	4.50997	4.509806	4.50997	0
2021-10-18 22:10:00	4.50914	4.509806	4.50914	0
2021-10-18 22:15:00	4.50914	4.509723	4.50914	0
2021-10-18 22:20:00	4.50997	4.509723	4.50997	0
2021-10-18 22:25:00	4.50997	4.509638	4.50997	0
2021-10-18 22:30:00	4.50997	4.509638	4.50997	0
2021-10-18 22:35:00	4.50997	4.509638	4.50997	0
2021-10-18 22:40:00	4.50997	4.509721	4.50997	0
2021-10-18 22:45:00	4.50997	4.509804	4.50997	0
2021-10-18 22:50:00	4.50914	4.509721	4.50914	0
2021-10-18 22:55:00	4.50831	4.509555	4.50831	0
2021-10-18 23:00:00	4.50997	4.509638	4.50997	0
2021-10-18 23:05:00	4.50831	4.509555	4.50831	0
2021-10-18 23:10:00	4.50997	4.509555	4.50997	0
2021-10-18 23:15:00	4.50997	4.509555	4.50997	0
2021-10-18 23:20:00	4.50997	4.509555	4.50997	0
2021-10-18 23:25:00	4.50997	4.509555	4.50997	0
2021-10-18 23:30:00	4.50831	4.509389	4.50831	0
2021-10-18 23:35:00	4.51082	4.509474	4.51082	0
2021-10-18 23:40:00	4.50997	4.509557	4.50997	0
2021-10-18 23:45:00	4.50997	4.509723	4.50997	0
2021-10-18 23:50:00	4.51082	4.509808	4.51082	0
2021-10-18 23:55:00	4.50997	4.509974	4.50997	0
2021-10-19 00:00:00	4.50997	4.509974	4.50997	0
2021-10-19 00:05:00	4.50997	4.509974	4.50997	0
2021-10-19 00:10:00	4.50997	4.509974	4.50997	0
2021-10-19 00:15:00	4.50997	4.509974	4.50997	0
2021-10-19 00:20:00	4.50997	4.51014	4.50997	0
2021-10-19 00:25:00	4.50997	4.510055	4.50997	0
2021-10-19 00:30:00	4.51165	4.510223	4.51165	0
2021-10-19 00:35:00	4.51082	4.510308	4.51082	0
2021-10-19 00:40:00	4.50997	4.510223	4.50997	0
2021-10-19 00:45:00	4.50831	4.510057	4.50831	0
2021-10-19 00:50:00	4.50997	4.510057	4.50997	0
2021-10-19 00:55:00	4.50997	4.510057	4.50997	0
2021-10-19 01:00:00	4.50997	4.510057	4.50997	0
2021-10-19 01:05:00	4.50997	4.510057	4.50997	0
2021-10-19 01:10:00	4.51165	4.510225	4.51165	0
2021-10-19 01:15:00	4.51082	4.51031	4.51082	0
2021-10-19 01:20:00	4.51082	4.510227	4.51082	0
2021-10-19 01:25:00	4.50997	4.510142	4.50997	0
2021-10-19 01:30:00	4.50997	4.510142	4.50997	0
2021-10-19 01:35:00	4.51082	4.510393	4.51082	0
2021-10-19 01:40:00	4.51082	4.510478	4.51082	0
2021-10-19 01:45:00	4.51165	4.510646	4.51165	0
2021-10-19 01:50:00	4.50997	4.510646	4.50997	0
2021-10-19 01:55:00	4.50997	4.510646	4.50997	0
2021-10-19 02:00:00	4.50997	4.510478	4.50997	0
2021-10-19 02:05:00	4.51082	4.510478	4.51082	0
2021-10-19 02:10:00	4.50997	4.510393	4.50997	0
2021-10-19 02:15:00	4.50914	4.51031	4.50914	0
2021-10-19 02:20:00	4.51165	4.510478	4.51165	0
2021-10-19 02:25:00	4.51165	4.510561	4.51165	0
2021-10-19 02:30:00	4.50997	4.510476	4.50997	0
2021-10-19 02:35:00	4.50997	4.510308	4.50997	0
2021-10-19 02:40:00	4.50997	4.510308	4.50997	0
2021-10-19 02:45:00	4.50997	4.510308	4.50997	0
2021-10-19 02:50:00	4.50997	4.510308	4.50997	0
2021-10-19 02:55:00	4.50997	4.510223	4.50997	0
2021-10-19 03:00:00	4.50997	4.510223	4.50997	0
2021-10-19 03:05:00	4.50997	4.510306	4.50997	0
2021-10-19 03:10:00	4.50831	4.509972	4.50831	0
2021-10-19 03:15:00	4.50997	4.509804	4.50997	0
2021-10-19 03:20:00	4.50997	4.509804	4.50997	0
2021-10-19 03:25:00	4.50997	4.509804	4.50997	0
2021-10-19 03:30:00	4.51082	4.509889	4.51082	0
2021-10-19 03:35:00	4.50997	4.509889	4.50997	0
2021-10-19 03:40:00	4.50997	4.509889	4.50997	0
2021-10-19 03:45:00	4.50997	4.509889	4.50997	0
2021-10-19 03:50:00	4.50997	4.509889	4.50997	0
2021-10-19 03:55:00	4.50914	4.509806	4.50914	0
2021-10-19 04:00:00	4.50997	4.509972	4.50997	0
2021-10-19 04:05:00	4.51165	4.51014	4.51165	0
2021-10-19 04:10:00	4.51082	4.510225	4.51082	0
2021-10-19 04:15:00	4.51165	4.510393	4.51165	0
2021-10-19 04:20:00	4.50997	4.510308	4.50997	0
2021-10-19 04:25:00	4.50997	4.510308	4.50997	0
2021-10-19 04:30:00	4.50914	4.510225	4.50914	0
2021-10-19 04:35:00	4.51165	4.510393	4.51165	0
2021-10-19 04:40:00	4.50997	4.510393	4.50997	0
2021-10-19 04:45:00	4.51165	4.510644	4.51165	0
2021-10-19 04:50:00	4.51165	4.510812	4.51165	0
2021-10-19 04:55:00	4.50997	4.510644	4.50997	0
2021-10-19 05:00:00	4.50997	4.510559	4.50997	0
2021-10-19 05:05:00	4.51165	4.510559	4.51165	0
2021-10-19 05:10:00	4.50997	4.510559	4.50997	0
2021-10-19 05:15:00	4.50997	4.510559	4.50997	0
2021-10-19 05:20:00	4.53166	4.512811	4.53166	0
2021-10-19 05:25:00	4.54585	4.516231	4.54585	0
2021-10-19 05:30:00	4.54836	4.52007	4.54836	0
2021-10-19 05:35:00	4.54836	4.523741	4.54836	0
2021-10-19 05:40:00	4.54418	4.526994	4.54418	0
2021-10-19 05:45:00	4.54084	4.530081	4.54084	0
2021-10-19 05:50:00	4.53667	4.532751	4.53667	0
2021-10-19 05:55:00	4.52833	4.534419	4.52833	0
2021-10-19 06:00:00	4.52416	4.535838	4.52416	0
2021-10-19 06:05:00	4.51999	4.53684	4.51999	0
2021-10-19 06:10:00	4.51498	4.535172	4.51498	0
2021-10-19 06:15:00	4.50831	4.531418	4.50831	0
2021-10-19 06:20:00	4.50497	4.527079	4.50497	0
2021-10-19 06:25:00	4.50247	4.52249	4.50247	0
2021-10-19 06:30:00	4.4983	4.517902	4.4983	0
2021-10-19 06:35:00	4.49996	4.513814	4.49996	0
2021-10-19 06:40:00	4.50081	4.510228	4.50081	0
2021-10-19 06:45:00	4.50247	4.507642	4.50247	0
2021-10-19 06:50:00	4.5033	4.505556	4.5033	0
2021-10-19 06:55:00	4.5033	4.503887	4.5033	0
2021-10-19 07:00:00	4.5033	4.502719	4.5033	0
2021-10-19 07:05:00	4.5033	4.502218	4.5033	0
2021-10-19 07:10:00	4.5033	4.502051	4.5033	0
2021-10-19 07:15:00	4.5033	4.502134	4.5033	0
2021-10-19 07:20:00	4.50414	4.502718	4.50414	0
2021-10-19 07:25:00	4.50497	4.503219	4.50497	0
2021-10-19 07:30:00	4.50497	4.503635	4.50497	0
2021-10-19 07:35:00	4.50414	4.503802	4.50414	0
2021-10-19 07:40:00	4.50581	4.504053	4.50581	0
2021-10-19 07:45:00	4.50497	4.50422	4.50497	0
2021-10-19 07:50:00	4.50497	4.504387	4.50497	0
2021-10-19 07:55:00	4.50414	4.504471	4.50414	0
2021-10-19 08:00:00	4.50497	4.504638	4.50497	0
2021-10-19 08:05:00	4.50497	4.504805	4.50497	0
2021-10-19 08:10:00	4.50497	4.504888	4.50497	0
2021-10-19 08:15:00	4.50497	4.504888	4.50497	0
2021-10-19 08:20:00	4.50497	4.504888	4.50497	0
2021-10-19 08:25:00	4.50497	4.504971	4.50497	0
2021-10-19 08:30:00	4.50497	4.504887	4.50497	0
2021-10-19 08:35:00	4.50497	4.504887	4.50497	0
2021-10-19 08:40:00	4.50414	4.504804	4.50414	0
2021-10-19 08:45:00	4.5033	4.50472	4.5033	0
2021-10-19 08:50:00	4.50414	4.504637	4.50414	0
2021-10-19 08:55:00	4.50414	4.504554	4.50414	0
2021-10-19 09:00:00	4.50414	4.504471	4.50414	0
2021-10-19 09:05:00	4.50581	4.504555	4.50581	0
2021-10-19 09:10:00	4.5033	4.504388	4.5033	0
2021-10-19 09:15:00	4.50664	4.504555	4.50664	0
2021-10-19 09:20:00	4.50831	4.504889	4.50831	0
2021-10-19 09:25:00	4.50831	4.505223	4.50831	0
2021-10-19 09:30:00	4.50664	4.505473	4.50664	0
2021-10-19 09:35:00	4.50164	4.505307	4.50164	0
2021-10-19 09:40:00	4.5033	4.505223	4.5033	0
2021-10-19 09:45:00	4.50414	4.505223	4.50414	0
2021-10-19 09:50:00	4.5033	4.505139	4.5033	0
2021-10-19 09:55:00	4.5033	4.504888	4.5033	0
2021-10-19 10:00:00	4.5033	4.504888	4.5033	0
2021-10-19 10:05:00	4.50414	4.504638	4.50414	0
2021-10-19 10:10:00	4.5033	4.504137	4.5033	0
2021-10-19 10:15:00	4.50414	4.50372	4.50414	0
2021-10-19 10:20:00	4.50414	4.50347	4.50414	0
2021-10-19 10:25:00	4.50497	4.503803	4.50497	0
2021-10-19 10:30:00	4.50497	4.50397	4.50497	0
2021-10-19 10:35:00	4.50581	4.504137	4.50581	0
2021-10-19 10:40:00	4.50497	4.504304	4.50497	0
2021-10-19 10:45:00	4.50581	4.504555	4.50581	0
2021-10-19 10:50:00	4.50664	4.504889	4.50664	0
2021-10-19 10:55:00	4.50664	4.505139	4.50664	0
2021-10-19 11:00:00	4.50581	4.50539	4.50581	0
2021-10-19 11:05:00	4.50581	4.505557	4.50581	0
2021-10-19 11:10:00	4.50664	4.505807	4.50664	0
2021-10-19 11:15:00	4.50664	4.505974	4.50664	0
2021-10-19 11:20:00	4.50664	4.506141	4.50664	0
2021-10-19 11:25:00	4.50581	4.506141	4.50581	0
2021-10-19 11:30:00	4.50664	4.506308	4.50664	0
2021-10-19 11:35:00	4.50497	4.506224	4.50497	0
2021-10-19 11:40:00	4.50664	4.506224	4.50664	0
2021-10-19 11:45:00	4.50497	4.506057	4.50497	0
2021-10-19 11:50:00	4.50664	4.50614	4.50664	0
2021-10-19 11:55:00	4.50581	4.50614	4.50581	0
2021-10-19 12:00:00	4.50497	4.505973	4.50497	0
2021-10-19 12:05:00	4.50581	4.50589	4.50581	0
2021-10-19 12:10:00	4.50497	4.505723	4.50497	0
2021-10-19 12:15:00	4.50664	4.505806	4.50664	0
2021-10-19 12:20:00	4.50664	4.505806	4.50664	0
2021-10-19 12:25:00	4.50497	4.505806	4.50497	0
2021-10-19 12:30:00	4.50664	4.505806	4.50664	0
2021-10-19 12:35:00	4.50664	4.505973	4.50664	0
2021-10-19 12:40:00	4.50581	4.50589	4.50581	0
2021-10-19 12:45:00	4.50664	4.505973	4.50664	0
2021-10-19 12:50:00	4.50914	4.50639	4.50914	0
2021-10-19 12:55:00	4.51165	4.506974	4.51165	0
2021-10-19 13:00:00	4.50997	4.507474	4.50997	0
2021-10-19 13:05:00	4.50831	4.507641	4.50831	0
2021-10-19 13:10:00	4.50581	4.507558	4.50581	0
2021-10-19 13:15:00	4.50664	4.507725	4.50664	0
2021-10-19 13:20:00	4.50497	4.507558	4.50497	0
2021-10-19 13:25:00	4.50581	4.507475	4.50581	0
2021-10-19 13:30:00	4.50664	4.507558	4.50664	0
2021-10-19 13:35:00	4.50664	4.507558	4.50664	0
2021-10-19 13:40:00	4.50748	4.507392	4.50748	0
2021-10-19 13:45:00	4.50664	4.506891	4.50664	0
2021-10-19 13:50:00	4.50664	4.506558	4.50664	0
2021-10-19 13:55:00	4.50664	4.506391	4.50664	0
2021-10-19 14:00:00	4.50664	4.506474	4.50664	0
2021-10-19 14:05:00	4.50748	4.506558	4.50748	0
2021-10-19 14:10:00	4.50831	4.506892	4.50831	0
2021-10-19 14:15:00	4.50831	4.507142	4.50831	0
2021-10-19 14:20:00	4.50831	4.507309	4.50831	0
2021-10-19 14:25:00	4.50831	4.507476	4.50831	0
2021-10-19 14:30:00	4.50831	4.507559	4.50831	0
2021-10-19 14:35:00	4.50748	4.507643	4.50748	0
2021-10-19 14:40:00	4.50831	4.50781	4.50831	0
2021-10-19 14:45:00	4.50831	4.507977	4.50831	0
2021-10-19 14:50:00	4.50831	4.508144	4.50831	0
2021-10-19 14:55:00	4.50748	4.508144	4.50748	0
2021-10-19 15:00:00	4.50748	4.508061	4.50748	0
2021-10-19 15:05:00	4.50831	4.508061	4.50831	0
2021-10-19 15:10:00	4.50831	4.508061	4.50831	0
2021-10-19 15:15:00	4.50831	4.508061	4.50831	0
2021-10-19 15:20:00	4.50664	4.507894	4.50664	0
2021-10-19 15:25:00	4.50748	4.507894	4.50748	0
2021-10-19 15:30:00	4.50664	4.507727	4.50664	0
2021-10-19 15:35:00	4.50748	4.507644	4.50748	0
2021-10-19 15:40:00	4.50748	4.507561	4.50748	0
2021-10-19 15:45:00	4.50664	4.507477	4.50664	0
2021-10-19 15:50:00	4.50664	4.507393	4.50664	0
2021-10-19 15:55:00	4.50664	4.507226	4.50664	0
2021-10-19 16:00:00	4.50664	4.507059	4.50664	0
2021-10-19 16:05:00	4.50664	4.506892	4.50664	0
2021-10-19 16:10:00	4.50664	4.506892	4.50664	0
2021-10-19 16:15:00	4.50748	4.506892	4.50748	0
2021-10-19 16:20:00	4.50664	4.506892	4.50664	0
2021-10-19 16:25:00	4.50664	4.506808	4.50664	0
2021-10-19 16:30:00	4.50664	4.506724	4.50664	0
2021-10-19 16:35:00	4.50664	4.506724	4.50664	0
2021-10-19 16:40:00	4.50664	4.506724	4.50664	0
2021-10-19 16:45:00	4.50581	4.506641	4.50581	0
2021-10-19 16:50:00	4.50664	4.506641	4.50664	0
2021-10-19 16:55:00	4.50497	4.506474	4.50497	0
2021-10-19 17:00:00	4.50664	4.506474	4.50664	0
2021-10-19 17:05:00	4.50664	4.50639	4.50664	0
2021-10-19 17:10:00	4.50664	4.50639	4.50664	0
2021-10-19 17:15:00	4.50664	4.50639	4.50664	0
2021-10-19 17:20:00	4.50581	4.506307	4.50581	0
2021-10-19 17:25:00	4.50497	4.50614	4.50497	0
2021-10-19 17:30:00	4.50664	4.50614	4.50664	0
2021-10-19 17:35:00	4.50497	4.506056	4.50497	0
2021-10-19 17:40:00	4.50581	4.505973	4.50581	0
2021-10-19 17:45:00	4.50581	4.506057	4.50581	0
2021-10-19 17:50:00	4.50581	4.505974	4.50581	0
2021-10-19 17:55:00	4.50497	4.505807	4.50497	0
2021-10-19 18:00:00	4.50581	4.505724	4.50581	0
2021-10-19 18:05:00	4.50581	4.505641	4.50581	0
2021-10-19 18:10:00	4.50664	4.505724	4.50664	0
2021-10-19 18:15:00	4.50664	4.505891	4.50664	0
2021-10-19 18:20:00	4.50664	4.505891	4.50664	0
2021-10-19 18:25:00	4.50664	4.506058	4.50664	0
2021-10-19 18:30:00	4.50581	4.506058	4.50581	0
2021-10-19 18:35:00	4.50664	4.506141	4.50664	0
2021-10-19 18:40:00	4.50664	4.506224	4.50664	0
2021-10-19 18:45:00	4.50664	4.506391	4.50664	0
2021-10-19 18:50:00	4.50664	4.506474	4.50664	0
2021-10-19 18:55:00	4.50748	4.506641	4.50748	0
2021-10-19 19:00:00	4.50581	4.506558	4.50581	0
2021-10-19 19:05:00	4.50664	4.506558	4.50664	0
2021-10-19 19:10:00	4.50748	4.506642	4.50748	0
2021-10-19 19:15:00	4.50664	4.506642	4.50664	0
2021-10-19 19:20:00	4.50664	4.506725	4.50664	0
2021-10-19 19:25:00	4.50664	4.506725	4.50664	0
2021-10-19 19:30:00	4.50664	4.506725	4.50664	0
2021-10-19 19:35:00	4.50748	4.506809	4.50748	0
2021-10-19 19:40:00	4.50831	4.506976	4.50831	0
2021-10-19 19:45:00	4.50664	4.506892	4.50664	0
2021-10-19 19:50:00	4.50581	4.506892	4.50581	0
2021-10-19 19:55:00	4.50664	4.506892	4.50664	0
2021-10-19 20:00:00	4.50664	4.506808	4.50664	0
2021-10-19 20:05:00	4.50664	4.506808	4.50664	0
2021-10-19 20:10:00	4.50748	4.506892	4.50748	0
2021-10-19 20:15:00	4.50748	4.506976	4.50748	0
2021-10-19 20:20:00	4.50664	4.506976	4.50664	0
2021-10-19 20:25:00	4.50664	4.506892	4.50664	0
2021-10-19 20:30:00	4.50664	4.506725	4.50664	0
2021-10-19 20:35:00	4.50664	4.506725	4.50664	0
2021-10-19 20:40:00	4.50831	4.506975	4.50831	0
2021-10-19 20:45:00	4.50748	4.507059	4.50748	0
2021-10-19 20:50:00	4.50664	4.507059	4.50664	0
2021-10-19 20:55:00	4.50664	4.507059	4.50664	0
2021-10-19 21:00:00	4.50581	4.506892	4.50581	0
2021-10-19 21:05:00	4.50831	4.506975	4.50831	0
2021-10-19 21:10:00	4.50748	4.507059	4.50748	0
2021-10-19 21:15:00	4.50664	4.507059	4.50664	0
2021-10-19 21:20:00	4.50664	4.507059	4.50664	0
2021-10-19 21:25:00	4.50664	4.507059	4.50664	0
2021-10-19 21:30:00	4.50831	4.507059	4.50831	0
2021-10-19 21:35:00	4.50748	4.507059	4.50748	0
2021-10-19 21:40:00	4.50664	4.507059	4.50664	0
2021-10-19 21:45:00	4.50748	4.507143	4.50748	0
2021-10-19 21:50:00	4.50664	4.507226	4.50664	0
2021-10-19 21:55:00	4.50664	4.507059	4.50664	0
2021-10-19 22:00:00	4.50748	4.507059	4.50748	0
2021-10-19 22:05:00	4.50664	4.507059	4.50664	0
2021-10-19 22:10:00	4.50664	4.507059	4.50664	0
2021-10-19 22:15:00	4.50664	4.507059	4.50664	0
2021-10-19 22:20:00	4.50831	4.507059	4.50831	0
2021-10-19 22:25:00	4.50581	4.506892	4.50581	0
2021-10-19 22:30:00	4.50831	4.507059	4.50831	0
2021-10-19 22:35:00	4.50748	4.507059	4.50748	0
2021-10-19 22:40:00	4.50664	4.507059	4.50664	0
2021-10-19 22:45:00	4.50748	4.507143	4.50748	0
2021-10-19 22:50:00	4.50664	4.507059	4.50664	0
2021-10-19 22:55:00	4.50664	4.507059	4.50664	0
2021-10-19 23:00:00	4.50748	4.507143	4.50748	0
2021-10-19 23:05:00	4.50831	4.50731	4.50831	0
2021-10-19 23:10:00	4.50748	4.507227	4.50748	0
2021-10-19 23:15:00	4.50664	4.50731	4.50664	0
2021-10-19 23:20:00	4.50748	4.507227	4.50748	0
2021-10-19 23:25:00	4.50748	4.507227	4.50748	0
2021-10-19 23:30:00	4.50748	4.507311	4.50748	0
2021-10-19 23:35:00	4.50748	4.507311	4.50748	0
2021-10-19 23:40:00	4.50748	4.507395	4.50748	0
2021-10-19 23:45:00	4.50748	4.507479	4.50748	0
2021-10-19 23:50:00	4.50831	4.507562	4.50831	0
2021-10-19 23:55:00	4.50664	4.507395	4.50664	0
2021-10-20 00:00:00	4.50664	4.507311	4.50664	0
2021-10-20 00:05:00	4.50664	4.507311	4.50664	0
2021-10-20 00:10:00	4.50664	4.507227	4.50664	0
2021-10-20 00:15:00	4.50664	4.507143	4.50664	0
2021-10-20 00:20:00	4.50748	4.507143	4.50748	0
2021-10-20 00:25:00	4.50664	4.507059	4.50664	0
2021-10-20 00:30:00	4.50748	4.507059	4.50748	0
2021-10-20 00:35:00	4.50581	4.506892	4.50581	0
2021-10-20 00:40:00	4.50664	4.506725	4.50664	0
2021-10-20 00:45:00	4.50664	4.506725	4.50664	0
2021-10-20 00:50:00	4.50664	4.506725	4.50664	0
2021-10-20 00:55:00	4.50664	4.506725	4.50664	0
2021-10-20 01:00:00	4.50664	4.506725	4.50664	0
2021-10-20 01:05:00	4.50664	4.506725	4.50664	0
2021-10-20 01:10:00	4.50664	4.506641	4.50664	0
2021-10-20 01:15:00	4.50664	4.506641	4.50664	0
2021-10-20 01:20:00	4.50664	4.506557	4.50664	0
2021-10-20 01:25:00	4.50748	4.506724	4.50748	0
2021-10-20 01:30:00	4.50664	4.506724	4.50664	0
2021-10-20 01:35:00	4.50664	4.506724	4.50664	0
2021-10-20 01:40:00	4.50664	4.506724	4.50664	0
2021-10-20 01:45:00	4.50748	4.506808	4.50748	0
2021-10-20 01:50:00	4.50664	4.506808	4.50664	0
2021-10-20 01:55:00	4.50748	4.506892	4.50748	0
2021-10-20 02:00:00	4.50748	4.506976	4.50748	0
2021-10-20 02:05:00	4.50664	4.506976	4.50664	0
2021-10-20 02:10:00	4.50748	4.50706	4.50748	0
2021-10-20 02:15:00	4.50748	4.50706	4.50748	0
2021-10-20 02:20:00	4.50664	4.50706	4.50664	0
2021-10-20 02:25:00	4.50831	4.507227	4.50831	0
2021-10-20 02:30:00	4.50664	4.507227	4.50664	0
2021-10-20 02:35:00	4.50664	4.507143	4.50664	0
2021-10-20 02:40:00	4.50664	4.507143	4.50664	0
2021-10-20 02:45:00	4.50664	4.507059	4.50664	0
2021-10-20 02:50:00	4.50748	4.507059	4.50748	0
2021-10-20 02:55:00	4.50831	4.507226	4.50831	0
2021-10-20 03:00:00	4.50831	4.507309	4.50831	0
2021-10-20 03:05:00	4.50831	4.507392	4.50831	0
2021-10-20 03:10:00	4.50664	4.507392	4.50664	0
2021-10-20 03:15:00	4.50748	4.507309	4.50748	0
2021-10-20 03:20:00	4.50831	4.507476	4.50831	0
2021-10-20 03:25:00	4.50664	4.507476	4.50664	0
2021-10-20 03:30:00	4.50748	4.50756	4.50748	0
2021-10-20 03:35:00	4.50831	4.507727	4.50831	0
2021-10-20 03:40:00	4.50831	4.50781	4.50831	0
2021-10-20 03:45:00	4.50831	4.50781	4.50831	0
2021-10-20 03:50:00	4.50831	4.50781	4.50831	0
2021-10-20 03:55:00	4.50831	4.50781	4.50831	0
2021-10-20 04:00:00	4.50748	4.507894	4.50748	0
2021-10-20 04:05:00	4.50748	4.507894	4.50748	0
2021-10-20 04:10:00	4.50831	4.507894	4.50831	0
2021-10-20 04:15:00	4.50831	4.508061	4.50831	0
2021-10-20 04:20:00	4.50831	4.508144	4.50831	0
2021-10-20 04:25:00	4.50831	4.508144	4.50831	0
2021-10-20 04:30:00	4.50748	4.508061	4.50748	0
2021-10-20 04:35:00	4.50831	4.508061	4.50831	0
2021-10-20 04:40:00	4.50831	4.508061	4.50831	0
2021-10-20 04:45:00	4.50748	4.507978	4.50748	0
2021-10-20 04:50:00	4.50748	4.507978	4.50748	0
2021-10-20 04:55:00	4.50664	4.507894	4.50664	0
2021-10-20 05:00:00	4.50831	4.507894	4.50831	0
2021-10-20 05:05:00	4.50831	4.507894	4.50831	0
2021-10-20 05:10:00	4.50748	4.507811	4.50748	0
2021-10-20 05:15:00	4.50748	4.507728	4.50748	0
2021-10-20 05:20:00	4.50664	4.507644	4.50664	0
2021-10-20 05:25:00	4.50831	4.507644	4.50831	0
2021-10-20 05:30:00	4.50831	4.507644	4.50831	0
2021-10-20 05:35:00	4.50831	4.507727	4.50831	0
2021-10-20 05:40:00	4.50831	4.50781	4.50831	0
2021-10-20 05:45:00	4.50748	4.507894	4.50748	0
2021-10-20 05:50:00	4.50831	4.507894	4.50831	0
2021-10-20 05:55:00	4.50831	4.507894	4.50831	0
2021-10-20 06:00:00	4.50997	4.508143	4.50997	0
2021-10-20 06:05:00	4.50997	4.508392	4.50997	0
2021-10-20 06:10:00	4.50997	4.508725	4.50997	0
2021-10-20 06:15:00	4.50664	4.508558	4.50664	0
2021-10-20 06:20:00	4.50664	4.508391	4.50664	0
2021-10-20 06:25:00	4.50748	4.508308	4.50748	0
2021-10-20 06:30:00	4.50664	4.508141	4.50664	0
2021-10-20 06:35:00	4.50664	4.508057	4.50664	0
2021-10-20 06:40:00	4.50664	4.50789	4.50664	0
2021-10-20 06:45:00	4.50664	4.507723	4.50664	0
2021-10-20 06:50:00	4.50748	4.507474	4.50748	0
2021-10-20 06:55:00	4.50664	4.507141	4.50664	0
2021-10-20 07:00:00	4.50664	4.506808	4.50664	0
2021-10-20 07:05:00	4.50664	4.506808	4.50664	0
2021-10-20 07:10:00	4.50748	4.506892	4.50748	0
2021-10-20 07:15:00	4.50831	4.506975	4.50831	0
2021-10-20 07:20:00	4.50831	4.507142	4.50831	0
2021-10-20 07:25:00	4.50831	4.507309	4.50831	0
2021-10-20 07:30:00	4.51165	4.50781	4.51165	0
2021-10-20 07:35:00	4.51332	4.508478	4.51332	0
2021-10-20 07:40:00	4.50914	4.508644	4.50914	0
2021-10-20 07:45:00	4.50748	4.508728	4.50748	0
2021-10-20 07:50:00	4.50664	4.508728	4.50664	0
2021-10-20 07:55:00	4.50664	4.508728	4.50664	0
2021-10-20 08:00:00	4.50581	4.508561	4.50581	0
2021-10-20 08:05:00	4.50748	4.508478	4.50748	0
2021-10-20 08:10:00	4.50748	4.508395	4.50748	0
2021-10-20 08:15:00	4.50748	4.508312	4.50748	0
2021-10-20 08:20:00	4.50664	4.507811	4.50664	0
2021-10-20 08:25:00	4.50664	4.507143	4.50664	0
2021-10-20 08:30:00	4.50748	4.506977	4.50748	0
2021-10-20 08:35:00	4.50748	4.506977	4.50748	0
2021-10-20 08:40:00	4.50748	4.507061	4.50748	0
2021-10-20 08:45:00	4.50664	4.507061	4.50664	0
2021-10-20 08:50:00	4.50664	4.507144	4.50664	0
2021-10-20 08:55:00	4.50748	4.507144	4.50748	0
2021-10-20 09:00:00	4.50831	4.507227	4.50831	0
2021-10-20 09:05:00	4.50664	4.507143	4.50664	0
2021-10-20 09:10:00	4.50664	4.507143	4.50664	0
2021-10-20 09:15:00	4.50748	4.507227	4.50748	0
2021-10-20 09:20:00	4.50831	4.50731	4.50831	0
2021-10-20 09:25:00	4.50664	4.507226	4.50664	0
2021-10-20 09:30:00	4.50664	4.507142	4.50664	0
2021-10-20 09:35:00	4.50664	4.507142	4.50664	0
2021-10-20 09:40:00	4.50748	4.507226	4.50748	0
2021-10-20 09:45:00	4.50664	4.507142	4.50664	0
2021-10-20 09:50:00	4.50831	4.507142	4.50831	0
2021-10-20 09:55:00	4.50831	4.507309	4.50831	0
2021-10-20 10:00:00	4.50664	4.507309	4.50664	0
2021-10-20 10:05:00	4.50664	4.507225	4.50664	0
2021-10-20 10:10:00	4.50664	4.507058	4.50664	0
2021-10-20 10:15:00	4.50664	4.507058	4.50664	0
2021-10-20 10:20:00	4.50664	4.507058	4.50664	0
2021-10-20 10:25:00	4.50664	4.507058	4.50664	0
2021-10-20 10:30:00	4.50664	4.506974	4.50664	0
2021-10-20 10:35:00	4.50748	4.507058	4.50748	0
2021-10-20 10:40:00	4.50664	4.506891	4.50664	0
2021-10-20 10:45:00	4.50664	4.506724	4.50664	0
2021-10-20 10:50:00	4.50664	4.506724	4.50664	0
2021-10-20 10:55:00	4.50664	4.506724	4.50664	0
2021-10-20 11:00:00	4.50664	4.506724	4.50664	0
2021-10-20 11:05:00	4.50664	4.506724	4.50664	0
2021-10-20 11:10:00	4.50748	4.506808	4.50748	0
2021-10-20 11:15:00	4.50664	4.506808	4.50664	0
2021-10-20 11:20:00	4.50664	4.506808	4.50664	0
2021-10-20 11:25:00	4.50664	4.506724	4.50664	0
2021-10-20 11:30:00	4.50664	4.506724	4.50664	0
2021-10-20 11:35:00	4.50748	4.506808	4.50748	0
2021-10-20 11:40:00	4.50664	4.506808	4.50664	0
2021-10-20 11:45:00	4.50581	4.506725	4.50581	0
2021-10-20 11:50:00	4.50748	4.506809	4.50748	0
2021-10-20 11:55:00	4.50664	4.506809	4.50664	0
2021-10-20 12:00:00	4.50664	4.506725	4.50664	0
2021-10-20 12:05:00	4.50497	4.506558	4.50497	0
2021-10-20 12:10:00	4.50664	4.506558	4.50664	0
2021-10-20 12:15:00	4.50664	4.506558	4.50664	0
2021-10-20 12:20:00	4.50664	4.506558	4.50664	0
2021-10-20 12:25:00	4.50664	4.506474	4.50664	0
2021-10-20 12:30:00	4.50664	4.506474	4.50664	0
2021-10-20 12:35:00	4.50664	4.506557	4.50664	0
2021-10-20 12:40:00	4.50664	4.506473	4.50664	0
2021-10-20 12:45:00	4.50581	4.50639	4.50581	0
2021-10-20 12:50:00	4.50581	4.506307	4.50581	0
2021-10-20 12:55:00	4.50664	4.506474	4.50664	0
2021-10-20 13:00:00	4.50664	4.506474	4.50664	0
2021-10-20 13:05:00	4.50497	4.506307	4.50497	0
2021-10-20 13:10:00	4.50664	4.506307	4.50664	0
2021-10-20 13:15:00	4.50581	4.506224	4.50581	0
2021-10-20 13:20:00	4.50664	4.506224	4.50664	0
2021-10-20 13:25:00	4.50664	4.506224	4.50664	0
2021-10-20 13:30:00	4.50664	4.506224	4.50664	0
2021-10-20 13:35:00	4.50664	4.506307	4.50664	0
2021-10-20 13:40:00	4.50664	4.50639	4.50664	0
2021-10-20 13:45:00	4.50581	4.506307	4.50581	0
2021-10-20 13:50:00	4.50664	4.506307	4.50664	0
2021-10-20 13:55:00	4.50581	4.506391	4.50581	0
2021-10-20 14:00:00	4.50664	4.506391	4.50664	0
2021-10-20 14:05:00	4.50581	4.506391	4.50581	0
2021-10-20 14:10:00	4.50664	4.506391	4.50664	0
2021-10-20 14:15:00	4.50664	4.506391	4.50664	0
2021-10-20 14:20:00	4.50581	4.506308	4.50581	0
2021-10-20 14:25:00	4.50581	4.506225	4.50581	0
2021-10-20 14:30:00	4.50664	4.506225	4.50664	0
2021-10-20 14:35:00	4.50581	4.506225	4.50581	0
2021-10-20 14:40:00	4.50497	4.506058	4.50497	0
2021-10-20 14:45:00	4.50581	4.506058	4.50581	0
2021-10-20 14:50:00	4.50581	4.505975	4.50581	0
2021-10-20 14:55:00	4.50581	4.505975	4.50581	0
2021-10-20 15:00:00	4.50664	4.505975	4.50664	0
2021-10-20 15:05:00	4.50581	4.505892	4.50581	0
2021-10-20 15:10:00	4.50581	4.505892	4.50581	0
2021-10-20 15:15:00	4.50581	4.505892	4.50581	0
2021-10-20 15:20:00	4.50664	4.505892	4.50664	0
2021-10-20 15:25:00	4.50664	4.505975	4.50664	0
2021-10-20 15:30:00	4.50664	4.506142	4.50664	0
2021-10-20 15:35:00	4.50581	4.506142	4.50581	0
2021-10-20 15:40:00	4.50581	4.506142	4.50581	0
2021-10-20 15:45:00	4.50664	4.506225	4.50664	0
2021-10-20 15:50:00	4.50664	4.506225	4.50664	0
2021-10-20 15:55:00	4.50664	4.506308	4.50664	0
2021-10-20 16:00:00	4.50664	4.506391	4.50664	0
2021-10-20 16:05:00	4.50497	4.506307	4.50497	0
2021-10-20 16:10:00	4.50664	4.506307	4.50664	0
2021-10-20 16:15:00	4.50664	4.506307	4.50664	0
2021-10-20 16:20:00	4.50497	4.50614	4.50497	0
2021-10-20 16:25:00	4.50664	4.506223	4.50664	0
2021-10-20 16:30:00	4.50581	4.506223	4.50581	0
2021-10-20 16:35:00	4.50497	4.506056	4.50497	0
2021-10-20 16:40:00	4.50664	4.506056	4.50664	0
2021-10-20 16:45:00	4.50664	4.506056	4.50664	0
2021-10-20 16:50:00	4.50664	4.506056	4.50664	0
2021-10-20 16:55:00	4.50664	4.506223	4.50664	0
2021-10-20 17:00:00	4.50664	4.506223	4.50664	0
2021-10-20 17:05:00	4.50664	4.506223	4.50664	0
2021-10-20 17:10:00	4.50664	4.50639	4.50664	0
2021-10-20 17:15:00	4.50581	4.506307	4.50581	0
2021-10-20 17:20:00	4.50664	4.50639	4.50664	0
2021-10-20 17:25:00	4.50581	4.506474	4.50581	0
2021-10-20 17:30:00	4.50664	4.506474	4.50664	0
2021-10-20 17:35:00	4.50664	4.506474	4.50664	0
2021-10-20 17:40:00	4.50581	4.506391	4.50581	0
2021-10-20 17:45:00	4.50581	4.506308	4.50581	0
2021-10-20 17:50:00	4.50581	4.506225	4.50581	0
2021-10-20 17:55:00	4.50664	4.506225	4.50664	0
2021-10-20 18:00:00	4.50664	4.506225	4.50664	0
2021-10-20 18:05:00	4.50664	4.506308	4.50664	0
2021-10-20 18:10:00	4.50664	4.506308	4.50664	0
2021-10-20 18:15:00	4.50748	4.506475	4.50748	0
2021-10-20 18:20:00	4.50664	4.506475	4.50664	0
2021-10-20 18:25:00	4.50664	4.506475	4.50664	0
2021-10-20 18:30:00	4.50664	4.506558	4.50664	0
2021-10-20 18:35:00	4.50664	4.506641	4.50664	0
2021-10-20 18:40:00	4.50664	4.506724	4.50664	0
2021-10-20 18:45:00	4.50664	4.506724	4.50664	0
2021-10-20 18:50:00	4.50664	4.506724	4.50664	0
2021-10-20 18:55:00	4.50664	4.506724	4.50664	0
2021-10-20 19:00:00	4.50581	4.506641	4.50581	0
2021-10-20 19:05:00	4.50664	4.506557	4.50664	0
2021-10-20 19:10:00	4.50581	4.506474	4.50581	0
2021-10-20 19:15:00	4.50664	4.506474	4.50664	0
2021-10-20 19:20:00	4.50664	4.506474	4.50664	0
2021-10-20 19:25:00	4.50664	4.506474	4.50664	0
2021-10-20 19:30:00	4.50664	4.506474	4.50664	0
2021-10-20 19:35:00	4.50664	4.506474	4.50664	0
2021-10-20 19:40:00	4.50664	4.506474	4.50664	0
2021-10-20 19:45:00	4.50748	4.506558	4.50748	0
2021-10-20 19:50:00	4.50748	4.506725	4.50748	0
2021-10-20 19:55:00	4.50664	4.506725	4.50664	0
2021-10-20 20:00:00	4.50664	4.506808	4.50664	0
2021-10-20 20:05:00	4.50664	4.506808	4.50664	0
2021-10-20 20:10:00	4.50664	4.506808	4.50664	0
2021-10-20 20:15:00	4.50664	4.506808	4.50664	0
2021-10-20 20:20:00	4.50831	4.506975	4.50831	0
2021-10-20 20:25:00	4.50581	4.506892	4.50581	0
2021-10-20 20:30:00	4.50748	4.506976	4.50748	0
2021-10-20 20:35:00	4.50748	4.506976	4.50748	0
2021-10-20 20:40:00	4.50748	4.506976	4.50748	0
2021-10-20 20:45:00	4.50831	4.507143	4.50831	0
2021-10-20 20:50:00	4.50748	4.507227	4.50748	0
2021-10-20 20:55:00	4.50748	4.507311	4.50748	0
2021-10-20 21:00:00	4.50748	4.507395	4.50748	0
2021-10-20 21:05:00	4.50831	4.507562	4.50831	0
2021-10-20 21:10:00	4.50831	4.507562	4.50831	0
2021-10-20 21:15:00	4.50748	4.507729	4.50748	0
2021-10-20 21:20:00	4.50748	4.507729	4.50748	0
2021-10-20 21:25:00	4.50831	4.507812	4.50831	0
2021-10-20 21:30:00	4.50664	4.507728	4.50664	0
2021-10-20 21:35:00	4.50664	4.507561	4.50664	0
2021-10-20 21:40:00	4.50664	4.507477	4.50664	0
2021-10-20 21:45:00	4.50831	4.50756	4.50831	0
2021-10-20 21:50:00	4.50831	4.507643	4.50831	0
2021-10-20 21:55:00	4.50831	4.507643	4.50831	0
2021-10-20 22:00:00	4.50831	4.507643	4.50831	0
2021-10-20 22:05:00	4.50831	4.507726	4.50831	0
2021-10-20 22:10:00	4.50831	4.507809	4.50831	0
2021-10-20 22:15:00	4.50831	4.507809	4.50831	0
2021-10-20 22:20:00	4.50831	4.507976	4.50831	0
2021-10-20 22:25:00	4.50831	4.508143	4.50831	0
2021-10-20 22:30:00	4.50831	4.50831	4.50831	0
2021-10-20 22:35:00	4.50748	4.508227	4.50748	0
2021-10-20 22:40:00	4.50748	4.508144	4.50748	0
2021-10-20 22:45:00	4.50748	4.508061	4.50748	0
2021-10-20 22:50:00	4.50748	4.507978	4.50748	0
2021-10-20 22:55:00	4.50831	4.507978	4.50831	0
2021-10-20 23:00:00	4.50748	4.507895	4.50748	0
2021-10-20 23:05:00	4.50831	4.507895	4.50831	0
2021-10-20 23:10:00	4.50831	4.507895	4.50831	0
2021-10-20 23:15:00	4.50664	4.507728	4.50664	0
2021-10-20 23:20:00	4.50831	4.507728	4.50831	0
2021-10-20 23:25:00	4.50748	4.507728	4.50748	0
2021-10-20 23:30:00	4.50748	4.507728	4.50748	0
2021-10-20 23:35:00	4.50831	4.507811	4.50831	0
2021-10-20 23:40:00	4.50831	4.507894	4.50831	0
2021-10-20 23:45:00	4.50831	4.507894	4.50831	0
2021-10-20 23:50:00	4.50748	4.507894	4.50748	0
2021-10-20 23:55:00	4.50831	4.507894	4.50831	0
2021-10-21 00:00:00	4.50831	4.507894	4.50831	0
2021-10-21 00:05:00	4.50831	4.508061	4.50831	0
2021-10-21 00:10:00	4.50831	4.508061	4.50831	0
2021-10-21 00:15:00	4.50831	4.508144	4.50831	0
2021-10-21 00:20:00	4.50831	4.508227	4.50831	0
2021-10-21 00:25:00	4.50831	4.508227	4.50831	0
2021-10-21 00:30:00	4.50831	4.508227	4.50831	0
2021-10-21 00:35:00	4.50831	4.508227	4.50831	0
2021-10-21 00:40:00	4.50831	4.50831	4.50831	0
2021-10-21 00:45:00	4.50831	4.50831	4.50831	0
2021-10-21 00:50:00	4.50831	4.50831	4.50831	0
2021-10-21 00:55:00	4.50831	4.50831	4.50831	0
2021-10-21 01:00:00	4.50664	4.508143	4.50664	0
2021-10-21 01:05:00	4.50831	4.508143	4.50831	0
2021-10-21 01:10:00	4.50831	4.508143	4.50831	0
2021-10-21 01:15:00	4.50831	4.508143	4.50831	0
2021-10-21 01:20:00	4.50831	4.508143	4.50831	0
2021-10-21 01:25:00	4.50664	4.507976	4.50664	0
2021-10-21 01:30:00	4.50664	4.507809	4.50664	0
2021-10-21 01:35:00	4.50748	4.507726	4.50748	0
2021-10-21 01:40:00	4.50748	4.507643	4.50748	0
2021-10-21 01:45:00	4.50664	4.507476	4.50664	0
2021-10-21 01:50:00	4.50664	4.507476	4.50664	0
2021-10-21 01:55:00	4.50664	4.507309	4.50664	0
2021-10-21 02:00:00	4.50664	4.507142	4.50664	0
2021-10-21 02:05:00	4.50664	4.506975	4.50664	0
2021-10-21 02:10:00	4.50581	4.506725	4.50581	0
2021-10-21 02:15:00	4.50664	4.506725	4.50664	0
2021-10-21 02:20:00	4.50664	4.506725	4.50664	0
2021-10-21 02:25:00	4.50664	4.506641	4.50664	0
2021-10-21 02:30:00	4.50497	4.50639	4.50497	0
2021-10-21 02:35:00	4.50497	4.506223	4.50497	0
2021-10-21 02:40:00	4.50497	4.506056	4.50497	0
2021-10-21 02:45:00	4.50497	4.505889	4.50497	0
2021-10-21 02:50:00	4.50497	4.505722	4.50497	0
2021-10-21 02:55:00	4.50497	4.505555	4.50497	0
2021-10-21 03:00:00	4.50497	4.505471	4.50497	0
2021-10-21 03:05:00	4.50497	4.505304	4.50497	0
2021-10-21 03:10:00	4.50581	4.505221	4.50581	0
2021-10-21 03:15:00	4.50497	4.505054	4.50497	0
2021-10-21 03:20:00	4.50831	4.505388	4.50831	0
2021-10-21 03:25:00	4.50748	4.505639	4.50748	0
2021-10-21 03:30:00	4.50497	4.505639	4.50497	0
2021-10-21 03:35:00	4.50581	4.505723	4.50581	0
2021-10-21 03:40:00	4.50831	4.506057	4.50831	0
2021-10-21 03:45:00	4.50831	4.506391	4.50831	0
2021-10-21 03:50:00	4.50497	4.506391	4.50497	0
2021-10-21 03:55:00	4.50664	4.506558	4.50664	0
2021-10-21 04:00:00	4.50497	4.506474	4.50497	0
2021-10-21 04:05:00	4.50664	4.506641	4.50664	0
2021-10-21 04:10:00	4.50664	4.506474	4.50664	0
2021-10-21 04:15:00	4.50581	4.506307	4.50581	0
2021-10-21 04:20:00	4.50497	4.506307	4.50497	0
2021-10-21 04:25:00	4.50581	4.506307	4.50581	0
2021-10-21 04:30:00	4.50497	4.505973	4.50497	0
2021-10-21 04:35:00	4.50748	4.50589	4.50748	0
2021-10-21 04:40:00	4.50831	4.506224	4.50831	0
2021-10-21 04:45:00	4.50581	4.506141	4.50581	0
2021-10-21 04:50:00	4.50664	4.506308	4.50664	0
2021-10-21 04:55:00	4.50664	4.506308	4.50664	0
2021-10-21 05:00:00	4.50831	4.506475	4.50831	0
2021-10-21 05:05:00	4.50748	4.506642	4.50748	0
2021-10-21 05:10:00	4.50831	4.506976	4.50831	0
2021-10-21 05:15:00	4.52166	4.508561	4.52166	0
2021-10-21 05:20:00	4.52499	4.510563	4.52499	0
2021-10-21 05:25:00	4.51498	4.511313	4.51498	0
2021-10-21 05:30:00	4.51082	4.511564	4.51082	0
2021-10-21 05:35:00	4.50831	4.511814	4.50831	0
2021-10-21 05:40:00	4.50914	4.512064	4.50914	0
2021-10-21 05:45:00	4.50831	4.512231	4.50831	0
2021-10-21 05:50:00	4.50831	4.512231	4.50831	0
2021-10-21 05:55:00	4.50748	4.512231	4.50748	0
2021-10-21 06:00:00	4.50831	4.512231	4.50831	0
2021-10-21 06:05:00	4.50831	4.510896	4.50831	0
2021-10-21 06:10:00	4.50831	4.509228	4.50831	0
2021-10-21 06:15:00	4.50831	4.508561	4.50831	0
2021-10-21 06:20:00	4.50831	4.50831	4.50831	0
2021-10-21 06:25:00	4.50831	4.50831	4.50831	0
2021-10-21 06:30:00	4.50831	4.508227	4.50831	0
2021-10-21 06:35:00	4.50914	4.50831	4.50914	0
2021-10-21 06:40:00	4.50831	4.50831	4.50831	0
2021-10-21 06:45:00	4.50831	4.508393	4.50831	0
2021-10-21 06:50:00	4.50831	4.508393	4.50831	0
2021-10-21 06:55:00	4.50831	4.508393	4.50831	0
2021-10-21 07:00:00	4.50831	4.508393	4.50831	0
2021-10-21 07:05:00	4.50831	4.508393	4.50831	0
2021-10-21 07:10:00	4.50831	4.508393	4.50831	0
2021-10-21 07:15:00	4.50831	4.508393	4.50831	0
2021-10-21 07:20:00	4.50831	4.508393	4.50831	0
2021-10-21 07:25:00	4.50831	4.50831	4.50831	0
2021-10-21 07:30:00	4.50831	4.50831	4.50831	0
2021-10-21 07:35:00	4.50831	4.50831	4.50831	0
2021-10-21 07:40:00	4.50748	4.508227	4.50748	0
2021-10-21 07:45:00	4.50664	4.50806	4.50664	0
2021-10-21 07:50:00	4.50664	4.507893	4.50664	0
2021-10-21 07:55:00	4.50831	4.507893	4.50831	0
2021-10-21 08:00:00	4.50831	4.507893	4.50831	0
2021-10-21 08:05:00	4.50748	4.50781	4.50748	0
2021-10-21 08:10:00	4.50831	4.50781	4.50831	0
2021-10-21 08:15:00	4.50831	4.50781	4.50831	0
2021-10-21 08:20:00	4.50748	4.507727	4.50748	0
2021-10-21 08:25:00	4.50831	4.507727	4.50831	0
2021-10-21 08:30:00	4.50664	4.507643	4.50664	0
2021-10-21 08:35:00	4.50831	4.50781	4.50831	0
2021-10-21 08:40:00	4.50664	4.50781	4.50664	0
2021-10-21 08:45:00	4.50831	4.50781	4.50831	0
2021-10-21 08:50:00	4.50748	4.507727	4.50748	0
2021-10-21 08:55:00	4.50664	4.507643	4.50664	0
2021-10-21 09:00:00	4.50664	4.507476	4.50664	0
2021-10-21 09:05:00	4.50831	4.507476	4.50831	0
2021-10-21 09:10:00	4.50664	4.507392	4.50664	0
2021-10-21 09:15:00	4.50664	4.507225	4.50664	0
2021-10-21 09:20:00	4.50664	4.507225	4.50664	0
2021-10-21 09:25:00	4.50748	4.507142	4.50748	0
2021-10-21 09:30:00	4.50748	4.507226	4.50748	0
2021-10-21 09:35:00	4.50664	4.507059	4.50664	0
2021-10-21 09:40:00	4.50664	4.506975	4.50664	0
2021-10-21 09:45:00	4.50664	4.506975	4.50664	0
2021-10-21 09:50:00	4.50831	4.507142	4.50831	0
2021-10-21 09:55:00	4.50831	4.507142	4.50831	0
2021-10-21 10:00:00	4.50748	4.507226	4.50748	0
2021-10-21 10:05:00	4.50831	4.507393	4.50831	0
2021-10-21 10:10:00	4.50748	4.507477	4.50748	0
2021-10-21 10:15:00	4.50831	4.50756	4.50831	0
2021-10-21 10:20:00	4.50831	4.507643	4.50831	0
2021-10-21 10:25:00	4.50831	4.50781	4.50831	0
2021-10-21 10:30:00	4.50831	4.507977	4.50831	0
2021-10-21 10:35:00	4.50831	4.508144	4.50831	0
2021-10-21 10:40:00	4.50748	4.508061	4.50748	0
2021-10-21 10:45:00	4.50748	4.507978	4.50748	0
2021-10-21 10:50:00	4.50748	4.507978	4.50748	0
2021-10-21 10:55:00	4.50831	4.507978	4.50831	0
2021-10-21 11:00:00	4.50831	4.508061	4.50831	0
2021-10-21 11:05:00	4.50748	4.507978	4.50748	0
2021-10-21 11:10:00	4.50831	4.507978	4.50831	0
2021-10-21 11:15:00	4.50664	4.507811	4.50664	0
2021-10-21 11:20:00	4.50664	4.507644	4.50664	0
2021-10-21 11:25:00	4.50581	4.507394	4.50581	0
2021-10-21 11:30:00	4.50664	4.50731	4.50664	0
2021-10-21 11:35:00	4.50664	4.507226	4.50664	0
2021-10-21 11:40:00	4.50581	4.507059	4.50581	0
2021-10-21 11:45:00	4.50497	4.506725	4.50497	0
2021-10-21 11:50:00	4.50497	4.506391	4.50497	0
2021-10-21 11:55:00	4.50664	4.506307	4.50664	0
2021-10-21 12:00:00	4.50497	4.505973	4.50497	0
2021-10-21 12:05:00	4.5033	4.505639	4.5033	0
2021-10-21 12:10:00	4.50497	4.505472	4.50497	0
2021-10-21 12:15:00	4.50581	4.505472	4.50581	0
2021-10-21 12:20:00	4.50497	4.505305	4.50497	0
2021-10-21 12:25:00	4.50497	4.505138	4.50497	0
2021-10-21 12:30:00	4.50581	4.505138	4.50581	0
2021-10-21 12:35:00	4.50581	4.505222	4.50581	0
2021-10-21 12:40:00	4.50581	4.505306	4.50581	0
2021-10-21 12:45:00	4.50664	4.505306	4.50664	0
2021-10-21 12:50:00	4.50497	4.505306	4.50497	0
2021-10-21 12:55:00	4.50581	4.505557	4.50581	0
2021-10-21 13:00:00	4.50497	4.505557	4.50497	0
2021-10-21 13:05:00	4.50497	4.505473	4.50497	0
2021-10-21 13:10:00	4.50581	4.505557	4.50581	0
2021-10-21 13:15:00	4.50497	4.505557	4.50497	0
2021-10-21 13:20:00	4.50581	4.505557	4.50581	0
2021-10-21 13:25:00	4.50581	4.505557	4.50581	0
2021-10-21 13:30:00	4.50581	4.505557	4.50581	0
2021-10-21 13:35:00	4.50664	4.505557	4.50664	0
2021-10-21 13:40:00	4.50581	4.505641	4.50581	0
2021-10-21 13:45:00	4.50748	4.505808	4.50748	0
2021-10-21 13:50:00	4.50664	4.505975	4.50664	0
2021-10-21 13:55:00	4.50664	4.506142	4.50664	0
2021-10-21 14:00:00	4.50664	4.506225	4.50664	0
2021-10-21 14:05:00	4.50497	4.506225	4.50497	0
2021-10-21 14:10:00	4.50748	4.506392	4.50748	0
2021-10-21 14:15:00	4.50748	4.506559	4.50748	0
2021-10-21 14:20:00	4.50664	4.506642	4.50664	0
2021-10-21 14:25:00	4.50664	4.506642	4.50664	0
2021-10-21 14:30:00	4.50748	4.506809	4.50748	0
2021-10-21 14:35:00	4.50831	4.506892	4.50831	0
2021-10-21 14:40:00	4.50664	4.506892	4.50664	0
2021-10-21 14:45:00	4.50748	4.506976	4.50748	0
2021-10-21 14:50:00	4.50748	4.50706	4.50748	0
2021-10-21 14:55:00	4.50831	4.507394	4.50831	0
2021-10-21 15:00:00	4.50664	4.50731	4.50664	0
2021-10-21 15:05:00	4.50664	4.507226	4.50664	0
2021-10-21 15:10:00	4.50831	4.507393	4.50831	0
2021-10-21 15:15:00	4.50831	4.50756	4.50831	0
2021-10-21 15:20:00	4.50664	4.507476	4.50664	0
2021-10-21 15:25:00	4.50748	4.507393	4.50748	0
2021-10-21 15:30:00	4.50831	4.50756	4.50831	0
2021-10-21 15:35:00	4.50748	4.50756	4.50748	0
2021-10-21 15:40:00	4.50831	4.507643	4.50831	0
2021-10-21 15:45:00	4.50748	4.50756	4.50748	0
2021-10-21 15:50:00	4.50831	4.507727	4.50831	0
2021-10-21 15:55:00	4.50664	4.507727	4.50664	0
2021-10-21 16:00:00	4.50831	4.507727	4.50831	0
2021-10-21 16:05:00	4.50748	4.507644	4.50748	0
2021-10-21 16:10:00	4.50831	4.507811	4.50831	0
2021-10-21 16:15:00	4.50748	4.507811	4.50748	0
2021-10-21 16:20:00	4.50664	4.507644	4.50664	0
2021-10-21 16:25:00	4.50664	4.50756	4.50664	0
2021-10-21 16:30:00	4.50748	4.507477	4.50748	0
2021-10-21 16:35:00	4.50831	4.50756	4.50831	0
2021-10-21 16:40:00	4.50831	4.50756	4.50831	0
2021-10-21 16:45:00	4.50831	4.507727	4.50831	0
2021-10-21 16:50:00	4.50664	4.50756	4.50664	0
2021-10-21 16:55:00	4.50748	4.50756	4.50748	0
2021-10-21 17:00:00	4.50664	4.507393	4.50664	0
2021-10-21 17:05:00	4.50831	4.507476	4.50831	0
2021-10-21 17:10:00	4.50831	4.507643	4.50831	0
2021-10-21 17:15:00	4.50748	4.507727	4.50748	0
2021-10-21 17:20:00	4.50831	4.50781	4.50831	0
2021-10-21 17:25:00	4.50748	4.507727	4.50748	0
2021-10-21 17:30:00	4.50831	4.507727	4.50831	0
2021-10-21 17:35:00	4.50831	4.507727	4.50831	0
2021-10-21 17:40:00	4.50748	4.507811	4.50748	0
2021-10-21 17:45:00	4.50831	4.507894	4.50831	0
2021-10-21 17:50:00	4.50748	4.507978	4.50748	0
2021-10-21 17:55:00	4.50831	4.507978	4.50831	0
2021-10-21 18:00:00	4.50748	4.507895	4.50748	0
2021-10-21 18:05:00	4.50831	4.507978	4.50831	0
2021-10-21 18:10:00	4.50748	4.507895	4.50748	0
2021-10-21 18:15:00	4.50831	4.507978	4.50831	0
2021-10-21 18:20:00	4.50831	4.507978	4.50831	0
2021-10-21 18:25:00	4.50831	4.507978	4.50831	0
2021-10-21 18:30:00	4.50831	4.508061	4.50831	0
2021-10-21 18:35:00	4.50748	4.507978	4.50748	0
2021-10-21 18:40:00	4.50831	4.508061	4.50831	0
2021-10-21 18:45:00	4.50748	4.507978	4.50748	0
2021-10-21 18:50:00	4.50748	4.507978	4.50748	0
2021-10-21 18:55:00	4.50748	4.507895	4.50748	0
2021-10-21 19:00:00	4.50748	4.507895	4.50748	0
2021-10-21 19:05:00	4.50664	4.507728	4.50664	0
2021-10-21 19:10:00	4.50497	4.507394	4.50497	0
2021-10-21 19:15:00	4.50664	4.507227	4.50664	0
2021-10-21 19:20:00	4.50664	4.50706	4.50664	0
2021-10-21 19:25:00	4.50497	4.506809	4.50497	0
2021-10-21 19:30:00	4.50581	4.506559	4.50581	0
2021-10-21 19:35:00	4.50497	4.506308	4.50497	0
2021-10-21 19:40:00	4.50664	4.506224	4.50664	0
2021-10-21 19:45:00	4.50664	4.50614	4.50664	0
2021-10-21 19:50:00	4.50581	4.505973	4.50581	0
2021-10-21 19:55:00	4.50497	4.505806	4.50497	0
2021-10-21 20:00:00	4.50664	4.505973	4.50664	0
2021-10-21 20:05:00	4.50664	4.505973	4.50664	0
2021-10-21 20:10:00	4.50831	4.50614	4.50831	0
2021-10-21 20:15:00	4.50831	4.506474	4.50831	0
2021-10-21 20:20:00	4.50831	4.506724	4.50831	0
2021-10-21 20:25:00	4.50831	4.507058	4.50831	0
2021-10-21 20:30:00	4.50831	4.507225	4.50831	0
2021-10-21 20:35:00	4.50748	4.507309	4.50748	0
2021-10-21 20:40:00	4.50748	4.507476	4.50748	0
2021-10-21 20:45:00	4.50664	4.507643	4.50664	0
2021-10-21 20:50:00	4.50497	4.507476	4.50497	0
2021-10-21 20:55:00	4.50581	4.507393	4.50581	0
2021-10-21 21:00:00	4.50664	4.507226	4.50664	0
2021-10-21 21:05:00	4.50664	4.507059	4.50664	0
2021-10-21 21:10:00	4.50664	4.506892	4.50664	0
2021-10-21 21:15:00	4.50497	4.506558	4.50497	0
2021-10-21 21:20:00	4.50664	4.506391	4.50664	0
2021-10-21 21:25:00	4.50748	4.506391	4.50748	0
2021-10-21 21:30:00	4.50664	4.506307	4.50664	0
2021-10-21 21:35:00	4.50748	4.506391	4.50748	0
2021-10-21 21:40:00	4.50664	4.506558	4.50664	0
2021-10-21 21:45:00	4.50748	4.506725	4.50748	0
2021-10-21 21:50:00	4.50831	4.506892	4.50831	0
2021-10-21 21:55:00	4.50831	4.507059	4.50831	0
2021-10-21 22:00:00	4.50664	4.507059	4.50664	0
2021-10-21 22:05:00	4.50831	4.507393	4.50831	0
2021-10-21 22:10:00	4.50831	4.50756	4.50831	0
2021-10-21 22:15:00	4.50664	4.507476	4.50664	0
2021-10-21 22:20:00	4.50664	4.507476	4.50664	0
2021-10-21 22:25:00	4.50664	4.507392	4.50664	0
2021-10-21 22:30:00	4.50664	4.507392	4.50664	0
2021-10-21 22:35:00	4.50664	4.507308	4.50664	0
2021-10-21 22:40:00	4.50664	4.507141	4.50664	0
2021-10-21 22:45:00	4.50664	4.506974	4.50664	0
2021-10-21 22:50:00	4.50664	4.506974	4.50664	0
2021-10-21 22:55:00	4.50748	4.506891	4.50748	0
2021-10-21 23:00:00	4.50664	4.506724	4.50664	0
2021-10-21 23:05:00	4.50664	4.506724	4.50664	0
2021-10-21 23:10:00	4.50664	4.506724	4.50664	0
2021-10-21 23:15:00	4.5033	4.50639	4.5033	0
2021-10-21 23:20:00	4.50497	4.506223	4.50497	0
2021-10-21 23:25:00	4.50748	4.506307	4.50748	0
2021-10-21 23:30:00	4.50748	4.506391	4.50748	0
2021-10-21 23:35:00	4.50748	4.506475	4.50748	0
2021-10-21 23:40:00	4.50831	4.506642	4.50831	0
2021-10-21 23:45:00	4.50748	4.506642	4.50748	0
2021-10-21 23:50:00	4.50664	4.506642	4.50664	0
2021-10-21 23:55:00	4.50831	4.506809	4.50831	0
2021-10-22 00:00:00	4.50748	4.506893	4.50748	0
2021-10-22 00:05:00	4.50664	4.507227	4.50664	0
2021-10-22 00:10:00	4.50831	4.507561	4.50831	0
2021-10-22 00:15:00	4.50748	4.507561	4.50748	0
2021-10-22 00:20:00	4.50664	4.507477	4.50664	0
2021-10-22 00:25:00	4.50831	4.50756	4.50831	0
2021-10-22 00:30:00	4.50831	4.50756	4.50831	0
2021-10-22 00:35:00	4.50831	4.507643	4.50831	0
2021-10-22 00:40:00	4.50831	4.50781	4.50831	0
2021-10-22 00:45:00	4.50664	4.507643	4.50664	0
2021-10-22 00:50:00	4.50831	4.507726	4.50831	0
2021-10-22 00:55:00	4.50664	4.507726	4.50664	0
2021-10-22 01:00:00	4.50831	4.507726	4.50831	0
2021-10-22 01:05:00	4.50914	4.507892	4.50914	0
2021-10-22 01:10:00	4.50748	4.507976	4.50748	0
2021-10-22 01:15:00	4.50914	4.508059	4.50914	0
2021-10-22 01:20:00	4.50831	4.508059	4.50831	0
2021-10-22 01:25:00	4.50664	4.507892	4.50664	0
2021-10-22 01:30:00	4.50664	4.507725	4.50664	0
2021-10-22 01:35:00	4.50748	4.507809	4.50748	0
2021-10-22 01:40:00	4.50831	4.507809	4.50831	0
2021-10-22 01:45:00	4.50831	4.507976	4.50831	0
2021-10-22 01:50:00	4.50831	4.507976	4.50831	0
2021-10-22 01:55:00	4.50664	4.507726	4.50664	0
2021-10-22 02:00:00	4.50831	4.507809	4.50831	0
2021-10-22 02:05:00	4.50664	4.507559	4.50664	0
2021-10-22 02:10:00	4.50748	4.507476	4.50748	0
2021-10-22 02:15:00	4.50664	4.507476	4.50664	0
2021-10-22 02:20:00	4.50748	4.50756	4.50748	0
2021-10-22 02:25:00	4.50831	4.507643	4.50831	0
2021-10-22 02:30:00	4.50914	4.507726	4.50914	0
2021-10-22 02:35:00	4.50831	4.507726	4.50831	0
2021-10-22 02:40:00	4.50831	4.507726	4.50831	0
2021-10-22 02:45:00	4.50831	4.507893	4.50831	0
2021-10-22 02:50:00	4.50831	4.507893	4.50831	0
2021-10-22 02:55:00	4.50914	4.508143	4.50914	0
2021-10-22 03:00:00	4.50748	4.508143	4.50748	0
2021-10-22 03:05:00	4.50831	4.50831	4.50831	0
2021-10-22 03:10:00	4.50831	4.508393	4.50831	0
2021-10-22 03:15:00	4.50831	4.508393	4.50831	0
2021-10-22 03:20:00	4.50831	4.50831	4.50831	0
2021-10-22 03:25:00	4.50831	4.50831	4.50831	0
2021-10-22 03:30:00	4.50831	4.50831	4.50831	0
2021-10-22 03:35:00	4.50831	4.50831	4.50831	0
2021-10-22 03:40:00	4.50831	4.50831	4.50831	0
2021-10-22 03:45:00	4.50831	4.508227	4.50831	0
2021-10-22 03:50:00	4.50831	4.50831	4.50831	0
2021-10-22 03:55:00	4.50831	4.50831	4.50831	0
2021-10-22 04:00:00	4.50831	4.50831	4.50831	0
2021-10-22 04:05:00	4.50831	4.50831	4.50831	0
2021-10-22 04:10:00	4.50831	4.50831	4.50831	0
2021-10-22 04:15:00	4.50831	4.50831	4.50831	0
2021-10-22 04:20:00	4.50997	4.508476	4.50997	0
2021-10-22 04:25:00	4.50914	4.508559	4.50914	0
2021-10-22 04:30:00	4.50914	4.508642	4.50914	0
2021-10-22 04:35:00	4.50997	4.508808	4.50997	0
2021-10-22 04:40:00	4.50997	4.508974	4.50997	0
2021-10-22 04:45:00	4.50831	4.508974	4.50831	0
2021-10-22 04:50:00	4.50831	4.508974	4.50831	0
2021-10-22 04:55:00	4.50997	4.50914	4.50997	0
2021-10-22 05:00:00	4.50831	4.50914	4.50831	0
2021-10-22 05:05:00	4.50997	4.509306	4.50997	0
2021-10-22 05:10:00	4.50748	4.509057	4.50748	0
2021-10-22 05:15:00	4.50831	4.508974	4.50831	0
2021-10-22 05:20:00	4.50831	4.508891	4.50831	0
2021-10-22 05:25:00	4.50914	4.508808	4.50914	0
2021-10-22 05:30:00	4.50914	4.508725	4.50914	0
2021-10-22 05:35:00	4.50997	4.508891	4.50997	0
2021-10-22 05:40:00	4.50997	4.509057	4.50997	0
2021-10-22 05:45:00	4.50914	4.508974	4.50914	0
2021-10-22 05:50:00	4.50997	4.50914	4.50997	0
2021-10-22 05:55:00	4.50914	4.509057	4.50914	0
2021-10-22 06:00:00	4.50997	4.509306	4.50997	0
2021-10-22 06:05:00	4.50997	4.509472	4.50997	0
2021-10-22 06:10:00	4.50997	4.509638	4.50997	0
2021-10-22 06:15:00	4.50914	4.509638	4.50914	0
2021-10-22 06:20:00	4.50831	4.509555	4.50831	0
2021-10-22 06:25:00	4.50914	4.509472	4.50914	0
2021-10-22 06:30:00	4.50997	4.509472	4.50997	0
2021-10-22 06:35:00	4.50997	4.509555	4.50997	0
2021-10-22 06:40:00	4.50997	4.509555	4.50997	0
2021-10-22 06:45:00	4.50914	4.509555	4.50914	0
2021-10-22 06:50:00	4.50997	4.509555	4.50997	0
2021-10-22 06:55:00	4.50831	4.509389	4.50831	0
2021-10-22 07:00:00	4.52333	4.510725	4.52333	0
2021-10-22 07:05:00	4.53417	4.513228	4.53417	0
2021-10-22 07:10:00	4.535	4.515897	4.535	0
2021-10-22 07:15:00	4.53251	4.518234	4.53251	0
2021-10-22 07:20:00	4.51832	4.519069	4.51832	0
2021-10-22 07:25:00	4.51165	4.519237	4.51165	0
2021-10-22 07:30:00	4.50831	4.519071	4.50831	0
2021-10-22 07:35:00	4.50581	4.518738	4.50581	0
2021-10-22 07:40:00	4.50497	4.518238	4.50497	0
2021-10-22 07:45:00	4.50497	4.517904	4.50497	0
2021-10-22 07:50:00	4.50497	4.516068	4.50497	0
2021-10-22 07:55:00	4.50497	4.513148	4.50497	0
2021-10-22 08:00:00	4.50497	4.510145	4.50497	0
2021-10-22 08:05:00	4.50581	4.507475	4.50581	0
2021-10-22 08:10:00	4.50497	4.50614	4.50497	0
2021-10-22 08:15:00	4.50581	4.505556	4.50581	0
2021-10-22 08:20:00	4.50581	4.505306	4.50581	0
2021-10-22 08:25:00	4.50497	4.505222	4.50497	0
2021-10-22 08:30:00	4.50497	4.505222	4.50497	0
2021-10-22 08:35:00	4.50497	4.505222	4.50497	0
2021-10-22 08:40:00	4.50581	4.505306	4.50581	0
2021-10-22 08:45:00	4.50497	4.505306	4.50497	0
2021-10-22 08:50:00	4.50497	4.505306	4.50497	0
2021-10-22 08:55:00	4.50581	4.505306	4.50581	0
2021-10-22 09:00:00	4.50497	4.505306	4.50497	0
2021-10-22 09:05:00	4.50581	4.505306	4.50581	0
2021-10-22 09:10:00	4.50497	4.505222	4.50497	0
2021-10-22 09:15:00	4.50581	4.505306	4.50581	0
2021-10-22 09:20:00	4.50581	4.50539	4.50581	0
2021-10-22 09:25:00	4.50497	4.50539	4.50497	0
2021-10-22 09:30:00	4.50414	4.505223	4.50414	0
2021-10-22 09:35:00	4.50581	4.505307	4.50581	0
2021-10-22 09:40:00	4.50497	4.505307	4.50497	0
2021-10-22 09:45:00	4.50497	4.505223	4.50497	0
2021-10-22 09:50:00	4.50414	4.50514	4.50414	0
2021-10-22 09:55:00	4.50497	4.505056	4.50497	0
2021-10-22 10:00:00	4.50414	4.504973	4.50414	0
2021-10-22 10:05:00	4.50497	4.504889	4.50497	0
2021-10-22 10:10:00	4.50497	4.504805	4.50497	0
2021-10-22 10:15:00	4.50497	4.504805	4.50497	0
2021-10-22 10:20:00	4.50497	4.504888	4.50497	0
2021-10-22 10:25:00	4.50414	4.504721	4.50414	0
2021-10-22 10:30:00	4.50497	4.504721	4.50497	0
2021-10-22 10:35:00	4.50414	4.504638	4.50414	0
2021-10-22 10:40:00	4.50497	4.504721	4.50497	0
2021-10-22 10:45:00	4.5033	4.504554	4.5033	0
2021-10-22 10:50:00	4.50497	4.504637	4.50497	0
2021-10-22 10:55:00	4.50414	4.504554	4.50414	0
2021-10-22 11:00:00	4.5033	4.504387	4.5033	0
2021-10-22 11:05:00	4.5033	4.50422	4.5033	0
2021-10-22 11:10:00	4.50414	4.504137	4.50414	0
2021-10-22 11:15:00	4.50414	4.504137	4.50414	0
2021-10-22 11:20:00	4.50497	4.504137	4.50497	0
2021-10-22 11:25:00	4.50497	4.50422	4.50497	0
2021-10-22 11:30:00	4.50414	4.504137	4.50414	0
2021-10-22 11:35:00	4.50497	4.504304	4.50497	0
2021-10-22 11:40:00	4.50497	4.504304	4.50497	0
2021-10-22 11:45:00	4.50497	4.504387	4.50497	0
2021-10-22 11:50:00	4.50414	4.504471	4.50414	0
2021-10-22 11:55:00	4.50497	4.504638	4.50497	0
2021-10-22 12:00:00	4.50497	4.504721	4.50497	0
2021-10-22 12:05:00	4.50497	4.504804	4.50497	0
2021-10-22 12:10:00	4.50497	4.504804	4.50497	0
2021-10-22 12:15:00	4.50581	4.504888	4.50581	0
2021-10-22 12:20:00	4.50497	4.504971	4.50497	0
2021-10-22 12:25:00	4.50497	4.504971	4.50497	0
2021-10-22 12:30:00	4.50497	4.504971	4.50497	0
2021-10-22 12:35:00	4.50497	4.504971	4.50497	0
2021-10-22 12:40:00	4.50497	4.505054	4.50497	0
2021-10-22 12:45:00	4.50414	4.504971	4.50414	0
2021-10-22 12:50:00	4.50414	4.504888	4.50414	0
2021-10-22 12:55:00	4.50414	4.504805	4.50414	0
2021-10-22 13:00:00	4.5033	4.504638	4.5033	0
2021-10-22 13:05:00	4.50497	4.504554	4.50497	0
2021-10-22 13:10:00	4.50497	4.504554	4.50497	0
2021-10-22 13:15:00	4.50497	4.504554	4.50497	0
2021-10-22 13:20:00	4.50497	4.504554	4.50497	0
2021-10-22 13:25:00	4.50414	4.504471	4.50414	0
2021-10-22 13:30:00	4.50414	4.504388	4.50414	0
2021-10-22 13:35:00	4.50414	4.504388	4.50414	0
2021-10-22 13:40:00	4.5033	4.504304	4.5033	0
2021-10-22 13:45:00	4.50414	4.504304	4.50414	0
2021-10-22 13:50:00	4.5033	4.504304	4.5033	0
2021-10-22 13:55:00	4.5033	4.504137	4.5033	0
2021-10-22 14:00:00	4.50414	4.504054	4.50414	0
2021-10-22 14:05:00	4.5033	4.503887	4.5033	0
2021-10-22 14:10:00	4.50414	4.503804	4.50414	0
2021-10-22 14:15:00	4.5033	4.50372	4.5033	0
2021-10-22 14:20:00	4.50414	4.50372	4.50414	0
2021-10-22 14:25:00	4.50414	4.50372	4.50414	0
2021-10-22 14:30:00	4.50497	4.503887	4.50497	0
2021-10-22 14:35:00	4.50497	4.50397	4.50497	0
2021-10-22 14:40:00	4.50497	4.504137	4.50497	0
2021-10-22 14:45:00	4.50414	4.504221	4.50414	0
2021-10-22 14:50:00	4.50497	4.504304	4.50497	0
2021-10-22 14:55:00	4.50497	4.504471	4.50497	0
2021-10-22 15:00:00	4.50497	4.504554	4.50497	0
2021-10-22 15:05:00	4.50497	4.504721	4.50497	0
2021-10-22 15:10:00	4.50497	4.504804	4.50497	0
2021-10-22 15:15:00	4.50497	4.504887	4.50497	0
2021-10-22 15:20:00	4.50497	4.504887	4.50497	0
2021-10-22 15:25:00	4.50497	4.504887	4.50497	0
2021-10-22 15:30:00	4.50497	4.504887	4.50497	0
2021-10-22 15:35:00	4.50497	4.50497	4.50497	0
2021-10-22 15:40:00	4.50581	4.505054	4.50581	0
2021-10-22 15:45:00	4.50497	4.505054	4.50497	0
2021-10-22 15:50:00	4.50497	4.505054	4.50497	0
2021-10-22 15:55:00	4.50497	4.505054	4.50497	0
2021-10-22 16:00:00	4.50497	4.505054	4.50497	0
2021-10-22 16:05:00	4.50497	4.505054	4.50497	0
2021-10-22 16:10:00	4.50497	4.505054	4.50497	0
2021-10-22 16:15:00	4.50581	4.505138	4.50581	0
2021-10-22 16:20:00	4.50581	4.505222	4.50581	0
2021-10-22 16:25:00	4.50497	4.505222	4.50497	0
2021-10-22 16:30:00	4.50497	4.505138	4.50497	0
2021-10-22 16:35:00	4.50497	4.505138	4.50497	0
2021-10-22 16:40:00	4.50664	4.505305	4.50664	0
2021-10-22 16:45:00	4.50664	4.505472	4.50664	0
2021-10-22 16:50:00	4.50664	4.505639	4.50664	0
2021-10-22 16:55:00	4.50664	4.505806	4.50664	0
2021-10-22 17:00:00	4.50664	4.505973	4.50664	0
2021-10-22 17:05:00	4.50581	4.505973	4.50581	0
2021-10-22 17:10:00	4.50497	4.505889	4.50497	0
2021-10-22 17:15:00	4.50581	4.505973	4.50581	0
2021-10-22 17:20:00	4.50581	4.506057	4.50581	0
2021-10-22 17:25:00	4.50664	4.506224	4.50664	0
2021-10-22 17:30:00	4.50664	4.506224	4.50664	0
2021-10-22 17:35:00	4.50664	4.506224	4.50664	0
2021-10-22 17:40:00	4.50581	4.506141	4.50581	0
2021-10-22 17:45:00	4.50581	4.506058	4.50581	0
2021-10-22 17:50:00	4.50748	4.506142	4.50748	0
2021-10-22 17:55:00	4.50664	4.506225	4.50664	0
2021-10-22 18:00:00	4.50664	4.506392	4.50664	0
2021-10-22 18:05:00	4.50664	4.506475	4.50664	0
2021-10-22 18:10:00	4.50581	4.506475	4.50581	0
2021-10-22 18:15:00	4.50664	4.506475	4.50664	0
2021-10-22 18:20:00	4.50664	4.506475	4.50664	0
2021-10-22 18:25:00	4.50664	4.506475	4.50664	0
2021-10-22 18:30:00	4.50581	4.506475	4.50581	0
2021-10-22 18:35:00	4.50748	4.506642	4.50748	0
2021-10-22 18:40:00	4.50748	4.506642	4.50748	0
2021-10-22 18:45:00	4.50581	4.506559	4.50581	0
2021-10-22 18:50:00	4.50581	4.506476	4.50581	0
2021-10-22 18:55:00	4.50581	4.506393	4.50581	0
2021-10-22 19:00:00	4.50664	4.506476	4.50664	0
2021-10-22 19:05:00	4.50748	4.50656	4.50748	0
2021-10-22 19:10:00	4.50581	4.506477	4.50581	0
2021-10-22 19:15:00	4.50664	4.506477	4.50664	0
2021-10-22 19:20:00	4.50664	4.50656	4.50664	0
2021-10-22 19:25:00	4.50664	4.506476	4.50664	0
2021-10-22 19:30:00	4.50581	4.506309	4.50581	0
2021-10-22 19:35:00	4.50581	4.506309	4.50581	0
2021-10-22 19:40:00	4.50497	4.506225	4.50497	0
2021-10-22 19:45:00	4.50497	4.506141	4.50497	0
2021-10-22 19:50:00	4.50497	4.505974	4.50497	0
2021-10-22 19:55:00	4.50664	4.50589	4.50664	0
2021-10-22 20:00:00	4.50581	4.50589	4.50581	0
2021-10-22 20:05:00	4.50664	4.50589	4.50664	0
2021-10-22 20:10:00	4.50664	4.50589	4.50664	0
2021-10-22 20:15:00	4.50581	4.505807	4.50581	0
2021-10-22 20:20:00	4.50664	4.50589	4.50664	0
2021-10-22 20:25:00	4.50664	4.505973	4.50664	0
2021-10-22 20:30:00	4.50664	4.50614	4.50664	0
2021-10-22 20:35:00	4.50664	4.506307	4.50664	0
2021-10-22 20:40:00	4.50664	4.506474	4.50664	0
2021-10-22 20:45:00	4.50664	4.506474	4.50664	0
2021-10-22 20:50:00	4.50581	4.506474	4.50581	0
2021-10-22 20:55:00	4.50581	4.506391	4.50581	0
2021-10-22 21:00:00	4.50581	4.506308	4.50581	0
2021-10-22 21:05:00	4.50581	4.506308	4.50581	0
2021-10-22 21:10:00	4.50581	4.506225	4.50581	0
2021-10-22 21:15:00	4.50581	4.506142	4.50581	0
2021-10-22 21:20:00	4.50581	4.506059	4.50581	0
2021-10-22 21:25:00	4.50664	4.506059	4.50664	0
2021-10-22 21:30:00	4.50664	4.506059	4.50664	0
2021-10-22 21:35:00	4.50664	4.506059	4.50664	0
2021-10-22 21:40:00	4.50664	4.506142	4.50664	0
2021-10-22 21:45:00	4.50664	4.506225	4.50664	0
2021-10-22 21:50:00	4.50664	4.506308	4.50664	0
2021-10-22 21:55:00	4.50664	4.506391	4.50664	0
2021-10-22 22:00:00	4.50581	4.506391	4.50581	0
2021-10-22 22:05:00	4.50664	4.506474	4.50664	0
2021-10-22 22:10:00	4.50664	4.506557	4.50664	0
2021-10-22 22:15:00	4.50664	4.506557	4.50664	0
2021-10-22 22:20:00	4.50664	4.506557	4.50664	0
2021-10-22 22:25:00	4.50664	4.506557	4.50664	0
2021-10-22 22:30:00	4.50581	4.506474	4.50581	0
2021-10-22 22:35:00	4.50497	4.506307	4.50497	0
2021-10-22 22:40:00	4.50664	4.506307	4.50664	0
2021-10-22 22:45:00	4.50664	4.506307	4.50664	0
2021-10-22 22:50:00	4.50581	4.506307	4.50581	0
2021-10-22 22:55:00	4.50664	4.506307	4.50664	0
2021-10-22 23:00:00	4.50664	4.506307	4.50664	0
2021-10-22 23:05:00	4.50581	4.506224	4.50581	0
2021-10-22 23:10:00	4.50664	4.506224	4.50664	0
2021-10-22 23:15:00	4.50581	4.506141	4.50581	0
2021-10-22 23:20:00	4.50664	4.506224	4.50664	0
2021-10-22 23:25:00	4.50664	4.506391	4.50664	0
2021-10-22 23:30:00	4.50664	4.506391	4.50664	0
2021-10-22 23:35:00	4.50664	4.506391	4.50664	0
2021-10-22 23:40:00	4.50664	4.506474	4.50664	0
2021-10-22 23:45:00	4.50664	4.506474	4.50664	0
2021-10-22 23:50:00	4.50664	4.506474	4.50664	0
2021-10-22 23:55:00	4.50664	4.506557	4.50664	0
2021-10-23 00:00:00	4.50664	4.506557	4.50664	0
2021-10-23 00:05:00	4.50581	4.506557	4.50581	0
2021-10-23 00:10:00	4.50581	4.506474	4.50581	0
2021-10-23 00:15:00	4.50497	4.506307	4.50497	0
2021-10-23 00:20:00	4.50664	4.506307	4.50664	0
2021-10-23 00:25:00	4.50664	4.506307	4.50664	0
2021-10-23 00:30:00	4.50664	4.506307	4.50664	0
2021-10-23 00:35:00	4.50664	4.506307	4.50664	0
2021-10-23 00:40:00	4.50664	4.506307	4.50664	0
2021-10-23 00:45:00	4.50664	4.506307	4.50664	0
2021-10-23 00:50:00	4.50497	4.50614	4.50497	0
2021-10-23 00:55:00	4.50664	4.506223	4.50664	0
2021-10-23 01:00:00	4.50664	4.506306	4.50664	0
2021-10-23 01:05:00	4.50581	4.50639	4.50581	0
2021-10-23 01:10:00	4.50497	4.506223	4.50497	0
2021-10-23 01:15:00	4.50664	4.506223	4.50664	0
2021-10-23 01:20:00	4.50664	4.506223	4.50664	0
2021-10-23 01:25:00	4.50581	4.50614	4.50581	0
2021-10-23 01:30:00	4.50581	4.506057	4.50581	0
2021-10-23 01:35:00	4.50664	4.506057	4.50664	0
2021-10-23 01:40:00	4.50497	4.506057	4.50497	0
2021-10-23 01:45:00	4.50497	4.50589	4.50497	0
2021-10-23 01:50:00	4.50581	4.505807	4.50581	0
2021-10-23 01:55:00	4.50497	4.505723	4.50497	0
2021-10-23 02:00:00	4.50664	4.50589	4.50664	0
2021-10-23 02:05:00	4.50581	4.505807	4.50581	0
2021-10-23 02:10:00	4.50497	4.50564	4.50497	0
2021-10-23 02:15:00	4.50497	4.505556	4.50497	0
2021-10-23 02:20:00	4.50581	4.505556	4.50581	0
2021-10-23 02:25:00	4.50497	4.505389	4.50497	0
2021-10-23 02:30:00	4.50497	4.505389	4.50497	0
2021-10-23 02:35:00	4.50581	4.505473	4.50581	0
2021-10-23 02:40:00	4.50581	4.505473	4.50581	0
2021-10-23 02:45:00	4.50664	4.50564	4.50664	0
2021-10-23 02:50:00	4.50497	4.505473	4.50497	0
2021-10-23 02:55:00	4.50497	4.505389	4.50497	0
2021-10-23 03:00:00	4.50497	4.505389	4.50497	0
2021-10-23 03:05:00	4.50497	4.505389	4.50497	0
2021-10-23 03:10:00	4.50497	4.505305	4.50497	0
2021-10-23 03:15:00	4.50497	4.505305	4.50497	0
2021-10-23 03:20:00	4.50497	4.505305	4.50497	0
2021-10-23 03:25:00	4.50581	4.505305	4.50581	0
2021-10-23 03:30:00	4.50497	4.505221	4.50497	0
2021-10-23 03:35:00	4.50497	4.505054	4.50497	0
2021-10-23 03:40:00	4.50581	4.505138	4.50581	0
2021-10-23 03:45:00	4.50497	4.505138	4.50497	0
2021-10-23 03:50:00	4.50497	4.505138	4.50497	0
2021-10-23 03:55:00	4.50497	4.505138	4.50497	0
2021-10-23 04:00:00	4.50581	4.505222	4.50581	0
2021-10-23 04:05:00	4.50497	4.505222	4.50497	0
2021-10-23 04:10:00	4.50497	4.505222	4.50497	0
2021-10-23 04:15:00	4.50664	4.505305	4.50664	0
2021-10-23 04:20:00	4.50581	4.505389	4.50581	0
2021-10-23 04:25:00	4.50581	4.505473	4.50581	0
2021-10-23 04:30:00	4.50497	4.505389	4.50497	0
2021-10-23 04:35:00	4.50497	4.505389	4.50497	0
2021-10-23 04:40:00	4.50581	4.505473	4.50581	0
2021-10-23 04:45:00	4.50664	4.50564	4.50664	0
2021-10-23 04:50:00	4.50664	4.505723	4.50664	0
2021-10-23 04:55:00	4.50664	4.50589	4.50664	0
2021-10-23 05:00:00	4.50664	4.506057	4.50664	0
2021-10-23 05:05:00	4.50497	4.50589	4.50497	0
2021-10-23 05:10:00	4.50664	4.505973	4.50664	0
2021-10-23 05:15:00	4.50497	4.505889	4.50497	0
2021-10-23 05:20:00	4.50664	4.506056	4.50664	0
2021-10-23 05:25:00	4.50497	4.506056	4.50497	0
2021-10-23 05:30:00	4.50581	4.506056	4.50581	0
2021-10-23 05:35:00	4.50664	4.506056	4.50664	0
2021-10-23 05:40:00	4.50581	4.505973	4.50581	0
2021-10-23 05:45:00	4.50664	4.505973	4.50664	0
2021-10-23 05:50:00	4.50581	4.50589	4.50581	0
2021-10-23 05:55:00	4.50664	4.506057	4.50664	0
2021-10-23 06:00:00	4.50664	4.506057	4.50664	0
2021-10-23 06:05:00	4.50664	4.506224	4.50664	0
2021-10-23 06:10:00	4.50497	4.506057	4.50497	0
2021-10-23 06:15:00	4.50664	4.506224	4.50664	0
2021-10-23 06:20:00	4.50664	4.506307	4.50664	0
2021-10-23 06:25:00	4.50664	4.506307	4.50664	0
2021-10-23 06:30:00	4.50748	4.506474	4.50748	0
2021-10-23 06:35:00	4.50664	4.506474	4.50664	0
2021-10-23 06:40:00	4.50664	4.506557	4.50664	0
2021-10-23 06:45:00	4.50664	4.506557	4.50664	0
2021-10-23 06:50:00	4.50831	4.506724	4.50831	0
2021-10-23 06:55:00	4.50831	4.506891	4.50831	0
2021-10-23 07:00:00	4.50748	4.507142	4.50748	0
2021-10-23 07:05:00	4.50664	4.507142	4.50664	0
2021-10-23 07:10:00	4.50664	4.507142	4.50664	0
2021-10-23 07:15:00	4.50748	4.507226	4.50748	0
2021-10-23 07:20:00	4.50748	4.507226	4.50748	0
2021-10-23 07:25:00	4.50748	4.50731	4.50748	0
2021-10-23 07:30:00	4.50748	4.507394	4.50748	0
2021-10-23 07:35:00	4.50831	4.507561	4.50831	0
2021-10-23 07:40:00	4.50748	4.507478	4.50748	0
2021-10-23 07:45:00	4.50748	4.507395	4.50748	0
2021-10-23 07:50:00	4.50831	4.507478	4.50831	0
2021-10-23 07:55:00	4.50664	4.507478	4.50664	0
2021-10-23 08:00:00	4.50664	4.507478	4.50664	0
2021-10-23 08:05:00	4.50748	4.507478	4.50748	0
2021-10-23 08:10:00	4.50664	4.507394	4.50664	0
2021-10-23 08:15:00	4.50748	4.507394	4.50748	0
2021-10-23 08:20:00	4.50748	4.507394	4.50748	0
2021-10-23 08:25:00	4.50664	4.507227	4.50664	0
2021-10-23 08:30:00	4.50664	4.507143	4.50664	0
2021-10-23 08:35:00	4.50748	4.507143	4.50748	0
2021-10-23 08:40:00	4.50664	4.506976	4.50664	0
2021-10-23 08:45:00	4.50748	4.50706	4.50748	0
2021-10-23 08:50:00	4.50664	4.50706	4.50664	0
2021-10-23 08:55:00	4.50664	4.506976	4.50664	0
2021-10-23 09:00:00	4.50664	4.506976	4.50664	0
2021-10-23 09:05:00	4.50748	4.506976	4.50748	0
2021-10-23 09:10:00	4.50664	4.506892	4.50664	0
2021-10-23 09:15:00	4.50748	4.506976	4.50748	0
2021-10-23 09:20:00	4.50664	4.506976	4.50664	0
2021-10-23 09:25:00	4.50664	4.506892	4.50664	0
2021-10-23 09:30:00	4.50664	4.506892	4.50664	0
2021-10-23 09:35:00	4.50664	4.506808	4.50664	0
2021-10-23 09:40:00	4.50748	4.506892	4.50748	0
2021-10-23 09:45:00	4.50748	4.506976	4.50748	0
2021-10-23 09:50:00	4.50748	4.50706	4.50748	0
2021-10-23 09:55:00	4.50664	4.506976	4.50664	0
2021-10-23 10:00:00	4.50664	4.506976	4.50664	0
2021-10-23 10:05:00	4.50664	4.506892	4.50664	0
2021-10-23 10:10:00	4.50664	4.506892	4.50664	0
2021-10-23 10:15:00	4.50748	4.506976	4.50748	0
2021-10-23 10:20:00	4.50748	4.50706	4.50748	0
2021-10-23 10:25:00	4.50664	4.50706	4.50664	0
2021-10-23 10:30:00	4.50664	4.506976	4.50664	0
2021-10-23 10:35:00	4.50664	4.506892	4.50664	0
2021-10-23 10:40:00	4.50664	4.506808	4.50664	0
2021-10-23 10:45:00	4.50664	4.506808	4.50664	0
2021-10-23 10:50:00	4.50664	4.506808	4.50664	0
2021-10-23 10:55:00	4.50664	4.506808	4.50664	0
2021-10-23 11:00:00	4.50664	4.506808	4.50664	0
2021-10-23 11:05:00	4.50581	4.506641	4.50581	0
2021-10-23 11:10:00	4.50664	4.506557	4.50664	0
2021-10-23 11:15:00	4.50748	4.506641	4.50748	0
2021-10-23 11:20:00	4.50664	4.506641	4.50664	0
2021-10-23 11:25:00	4.50664	4.506641	4.50664	0
2021-10-23 11:30:00	4.50664	4.506641	4.50664	0
2021-10-23 11:35:00	4.50664	4.506641	4.50664	0
2021-10-23 11:40:00	4.50581	4.506558	4.50581	0
2021-10-23 11:45:00	4.50664	4.506558	4.50664	0
2021-10-23 11:50:00	4.50664	4.506558	4.50664	0
2021-10-23 11:55:00	4.50664	4.506641	4.50664	0
2021-10-23 12:00:00	4.50664	4.506641	4.50664	0
2021-10-23 12:05:00	4.50664	4.506557	4.50664	0
2021-10-23 12:10:00	4.50664	4.506557	4.50664	0
2021-10-23 12:15:00	4.50664	4.506557	4.50664	0
2021-10-23 12:20:00	4.50664	4.506557	4.50664	0
2021-10-23 12:25:00	4.50664	4.506557	4.50664	0
2021-10-23 12:30:00	4.50664	4.50664	4.50664	0
2021-10-23 12:35:00	4.50664	4.50664	4.50664	0
2021-10-23 12:40:00	4.50664	4.50664	4.50664	0
2021-10-23 12:45:00	4.50664	4.50664	4.50664	0
2021-10-23 12:50:00	4.50664	4.50664	4.50664	0
2021-10-23 12:55:00	4.50664	4.50664	4.50664	0
2021-10-23 13:00:00	4.50664	4.50664	4.50664	0
2021-10-23 13:05:00	4.50748	4.506724	4.50748	0
2021-10-23 13:10:00	4.50664	4.506724	4.50664	0
2021-10-23 13:15:00	4.50497	4.506557	4.50497	0
2021-10-23 13:20:00	4.50664	4.506557	4.50664	0
2021-10-23 13:25:00	4.50664	4.506557	4.50664	0
2021-10-23 13:30:00	4.50581	4.506474	4.50581	0
2021-10-23 13:35:00	4.50664	4.506474	4.50664	0
2021-10-23 13:40:00	4.50664	4.506474	4.50664	0
2021-10-23 13:45:00	4.50581	4.506391	4.50581	0
2021-10-23 13:50:00	4.50581	4.506308	4.50581	0
2021-10-23 13:55:00	4.50497	4.506057	4.50497	0
2021-10-23 14:00:00	4.50581	4.505974	4.50581	0
2021-10-23 14:05:00	4.50497	4.505974	4.50497	0
2021-10-23 14:10:00	4.50497	4.505807	4.50497	0
2021-10-23 14:15:00	4.50497	4.50564	4.50497	0
2021-10-23 14:20:00	4.50414	4.505473	4.50414	0
2021-10-23 14:25:00	4.50414	4.505223	4.50414	0
2021-10-23 14:30:00	4.50414	4.504973	4.50414	0
2021-10-23 14:35:00	4.5033	4.504722	4.5033	0
2021-10-23 14:40:00	4.50497	4.504638	4.50497	0
2021-10-23 14:45:00	4.5033	4.504471	4.5033	0
2021-10-23 14:50:00	4.50581	4.504471	4.50581	0
2021-10-23 14:55:00	4.50497	4.504471	4.50497	0
2021-10-23 15:00:00	4.50497	4.504471	4.50497	0
2021-10-23 15:05:00	4.5033	4.504304	4.5033	0
2021-10-23 15:10:00	4.50581	4.504471	4.50581	0
2021-10-23 15:15:00	4.50497	4.504554	4.50497	0
2021-10-23 15:20:00	4.50414	4.504554	4.50414	0
2021-10-23 15:25:00	4.50414	4.504638	4.50414	0
2021-10-23 15:30:00	4.50497	4.504638	4.50497	0
2021-10-23 15:35:00	4.50497	4.504805	4.50497	0
2021-10-23 15:40:00	4.50497	4.504721	4.50497	0
2021-10-23 15:45:00	4.50581	4.504805	4.50581	0
2021-10-23 15:50:00	4.50497	4.504805	4.50497	0
2021-10-23 15:55:00	4.50581	4.505056	4.50581	0
2021-10-23 16:00:00	4.50581	4.505056	4.50581	0
2021-10-23 16:05:00	4.50664	4.505223	4.50664	0
2021-10-23 16:10:00	4.50664	4.505473	4.50664	0
2021-10-23 16:15:00	4.50497	4.505556	4.50497	0
2021-10-23 16:20:00	4.50581	4.50564	4.50581	0
2021-10-23 16:25:00	4.50664	4.505807	4.50664	0
2021-10-23 16:30:00	4.50581	4.505891	4.50581	0
2021-10-23 16:35:00	4.50664	4.505974	4.50664	0
2021-10-23 16:40:00	4.50664	4.506141	4.50664	0
2021-10-23 16:45:00	4.50748	4.506308	4.50748	0
2021-10-23 16:50:00	4.50831	4.506558	4.50831	0
2021-10-23 16:55:00	4.50748	4.506642	4.50748	0
2021-10-23 17:00:00	4.50664	4.506642	4.50664	0
2021-10-23 17:05:00	4.50497	4.506642	4.50497	0
2021-10-23 17:10:00	4.50664	4.506725	4.50664	0
2021-10-23 17:15:00	4.50664	4.506725	4.50664	0
2021-10-23 17:20:00	4.50664	4.506808	4.50664	0
2021-10-23 17:25:00	4.50664	4.506808	4.50664	0
2021-10-23 17:30:00	4.50497	4.506641	4.50497	0
2021-10-23 17:35:00	4.50497	4.50639	4.50497	0
2021-10-23 17:40:00	4.50497	4.506056	4.50497	0
2021-10-23 17:45:00	4.50497	4.505805	4.50497	0
2021-10-23 17:50:00	4.50414	4.505555	4.50414	0
2021-10-23 17:55:00	4.50497	4.505555	4.50497	0
2021-10-23 18:00:00	4.50497	4.505388	4.50497	0
2021-10-23 18:05:00	4.50497	4.505221	4.50497	0
2021-10-23 18:10:00	4.50497	4.505054	4.50497	0
2021-10-23 18:15:00	4.50497	4.504887	4.50497	0
2021-10-23 18:20:00	4.50497	4.504887	4.50497	0
2021-10-23 18:25:00	4.50497	4.504887	4.50497	0
2021-10-23 18:30:00	4.50414	4.504804	4.50414	0
2021-10-23 18:35:00	4.50497	4.504804	4.50497	0
2021-10-23 18:40:00	4.50414	4.504804	4.50414	0
2021-10-23 18:45:00	4.50497	4.504804	4.50497	0
2021-10-23 18:50:00	4.50581	4.504888	4.50581	0
2021-10-23 18:55:00	4.50581	4.504972	4.50581	0
2021-10-23 19:00:00	4.5033	4.504805	4.5033	0
2021-10-23 19:05:00	4.50414	4.504722	4.50414	0
2021-10-23 19:10:00	4.5033	4.504555	4.5033	0
2021-10-23 19:15:00	4.50497	4.504555	4.50497	0
2021-10-23 19:20:00	4.50497	4.504638	4.50497	0
2021-10-23 19:25:00	4.50581	4.504722	4.50581	0
2021-10-23 19:30:00	4.50581	4.504889	4.50581	0
2021-10-23 19:35:00	4.50497	4.504889	4.50497	0
2021-10-23 19:40:00	4.50497	4.504805	4.50497	0
2021-10-23 19:45:00	4.50497	4.504721	4.50497	0
2021-10-23 19:50:00	4.50497	4.504888	4.50497	0
2021-10-23 19:55:00	4.50497	4.504971	4.50497	0
2021-10-23 20:00:00	4.50581	4.505222	4.50581	0
2021-10-23 20:05:00	4.50414	4.505139	4.50414	0
2021-10-23 20:10:00	4.50664	4.505306	4.50664	0
2021-10-23 20:15:00	4.50664	4.505389	4.50664	0
2021-10-23 20:20:00	4.50581	4.505389	4.50581	0
2021-10-23 20:25:00	4.50497	4.505389	4.50497	0
2021-10-23 20:30:00	4.50581	4.505473	4.50581	0
2021-10-23 20:35:00	4.50497	4.505473	4.50497	0
2021-10-23 20:40:00	4.50664	4.50564	4.50664	0
2021-10-23 20:45:00	4.50664	4.505807	4.50664	0
2021-10-23 20:50:00	4.50497	4.505723	4.50497	0
2021-10-23 20:55:00	4.50581	4.50589	4.50581	0
2021-10-23 21:00:00	4.50581	4.505807	4.50581	0
2021-10-23 21:05:00	4.50581	4.505724	4.50581	0
2021-10-23 21:10:00	4.50664	4.505807	4.50664	0
2021-10-23 21:15:00	4.50664	4.505974	4.50664	0
2021-10-23 21:20:00	4.50497	4.50589	4.50497	0
2021-10-23 21:25:00	4.50664	4.506057	4.50664	0
2021-10-23 21:30:00	4.50581	4.505974	4.50581	0
2021-10-23 21:35:00	4.50664	4.505974	4.50664	0
2021-10-23 21:40:00	4.50581	4.506058	4.50581	0
2021-10-23 21:45:00	4.50664	4.506141	4.50664	0
2021-10-23 21:50:00	4.50664	4.506224	4.50664	0
2021-10-23 21:55:00	4.50664	4.506307	4.50664	0
2021-10-23 22:00:00	4.50581	4.506224	4.50581	0
2021-10-23 22:05:00	4.50664	4.506224	4.50664	0
2021-10-23 22:10:00	4.50581	4.506308	4.50581	0
2021-10-23 22:15:00	4.50581	4.506225	4.50581	0
2021-10-23 22:20:00	4.50664	4.506308	4.50664	0
2021-10-23 22:25:00	4.50581	4.506225	4.50581	0
2021-10-23 22:30:00	4.50748	4.506392	4.50748	0
2021-10-23 22:35:00	4.50664	4.506392	4.50664	0
2021-10-23 22:40:00	4.50664	4.506392	4.50664	0
2021-10-23 22:45:00	4.50664	4.506392	4.50664	0
2021-10-23 22:50:00	4.50664	4.506475	4.50664	0
2021-10-23 22:55:00	4.50748	4.506559	4.50748	0
2021-10-23 23:00:00	4.50748	4.506726	4.50748	0
2021-10-23 23:05:00	4.50831	4.506976	4.50831	0
2021-10-23 23:10:00	4.50664	4.506976	4.50664	0
2021-10-23 23:15:00	4.50748	4.507143	4.50748	0
2021-10-23 23:20:00	4.50664	4.507059	4.50664	0
2021-10-23 23:25:00	4.50748	4.507143	4.50748	0
2021-10-23 23:30:00	4.50664	4.507143	4.50664	0
2021-10-23 23:35:00	4.50831	4.50731	4.50831	0
2021-10-23 23:40:00	4.50748	4.507394	4.50748	0
2021-10-23 23:45:00	4.50748	4.507394	4.50748	0
2021-10-23 23:50:00	4.50831	4.507477	4.50831	0
2021-10-23 23:55:00	4.50831	4.507477	4.50831	0
2021-10-24 00:00:00	4.50831	4.507644	4.50831	0
2021-10-24 00:05:00	4.50914	4.50781	4.50914	0
2021-10-24 00:10:00	4.50831	4.507977	4.50831	0
2021-10-24 00:15:00	4.50831	4.50806	4.50831	0
2021-10-24 00:20:00	4.50748	4.508144	4.50748	0
2021-10-24 00:25:00	4.50831	4.508144	4.50831	0
2021-10-24 00:30:00	4.50831	4.508227	4.50831	0
2021-10-24 00:35:00	4.50831	4.50831	4.50831	0
2021-10-24 00:40:00	4.50831	4.50831	4.50831	0
2021-10-24 00:45:00	4.50831	4.50831	4.50831	0
2021-10-24 00:50:00	4.50831	4.50831	4.50831	0
2021-10-24 00:55:00	4.50831	4.508227	4.50831	0
2021-10-24 01:00:00	4.50831	4.508227	4.50831	0
2021-10-24 01:05:00	4.50831	4.508227	4.50831	0
2021-10-24 01:10:00	4.50831	4.50831	4.50831	0
2021-10-24 01:15:00	4.50997	4.508476	4.50997	0
2021-10-24 01:20:00	4.50914	4.508559	4.50914	0
2021-10-24 01:25:00	4.50831	4.508559	4.50831	0
2021-10-24 01:30:00	4.50831	4.508559	4.50831	0
2021-10-24 01:35:00	4.50831	4.508559	4.50831	0
2021-10-24 01:40:00	4.50831	4.508559	4.50831	0
2021-10-24 01:45:00	4.50914	4.508642	4.50914	0
2021-10-24 01:50:00	4.50914	4.508725	4.50914	0
2021-10-24 01:55:00	4.50831	4.508725	4.50831	0
2021-10-24 02:00:00	4.50914	4.508808	4.50914	0
2021-10-24 02:05:00	4.50997	4.508808	4.50997	0
2021-10-24 02:10:00	4.50831	4.508725	4.50831	0
2021-10-24 02:15:00	4.50914	4.508808	4.50914	0
2021-10-24 02:20:00	4.50831	4.508808	4.50831	0
2021-10-24 02:25:00	4.50914	4.508891	4.50914	0
2021-10-24 02:30:00	4.50831	4.508891	4.50831	0
2021-10-24 02:35:00	4.50831	4.508808	4.50831	0
2021-10-24 02:40:00	4.50831	4.508725	4.50831	0
2021-10-24 02:45:00	4.50831	4.508725	4.50831	0
2021-10-24 02:50:00	4.50831	4.508642	4.50831	0
2021-10-24 02:55:00	4.50748	4.508393	4.50748	0
2021-10-24 03:00:00	4.50748	4.50831	4.50748	0
2021-10-24 03:05:00	4.50664	4.50806	4.50664	0
2021-10-24 03:10:00	4.50664	4.507893	4.50664	0
2021-10-24 03:15:00	4.50664	4.507643	4.50664	0
2021-10-24 03:20:00	4.50581	4.507393	4.50581	0
2021-10-24 03:25:00	4.50664	4.507226	4.50664	0
2021-10-24 03:30:00	4.50581	4.506976	4.50581	0
2021-10-24 03:35:00	4.50664	4.506809	4.50664	0
2021-10-24 03:40:00	4.50581	4.506559	4.50581	0
2021-10-24 03:45:00	4.50664	4.506475	4.50664	0
2021-10-24 03:50:00	4.50664	4.506391	4.50664	0
2021-10-24 03:55:00	4.50664	4.506391	4.50664	0
2021-10-24 04:00:00	4.50497	4.506224	4.50497	0
2021-10-24 04:05:00	4.50497	4.506057	4.50497	0
2021-10-24 04:10:00	4.50581	4.506057	4.50581	0
2021-10-24 04:15:00	4.50664	4.506057	4.50664	0
2021-10-24 04:20:00	4.50664	4.50614	4.50664	0
2021-10-24 04:25:00	4.50664	4.50614	4.50664	0
2021-10-24 04:30:00	4.50581	4.50614	4.50581	0
2021-10-24 04:35:00	4.50664	4.50614	4.50664	0
2021-10-24 04:40:00	4.50581	4.506057	4.50581	0
2021-10-24 04:45:00	4.50664	4.506057	4.50664	0
2021-10-24 04:50:00	4.50664	4.506224	4.50664	0
2021-10-24 04:55:00	4.50581	4.506308	4.50581	0
2021-10-24 05:00:00	4.50581	4.506308	4.50581	0
2021-10-24 05:05:00	4.50664	4.506308	4.50664	0
2021-10-24 05:10:00	4.50664	4.506308	4.50664	0
2021-10-24 05:15:00	4.50581	4.506225	4.50581	0
2021-10-24 05:20:00	4.50497	4.506141	4.50497	0
2021-10-24 05:25:00	4.50581	4.506058	4.50581	0
2021-10-24 05:30:00	4.50664	4.506141	4.50664	0
2021-10-24 05:35:00	4.50664	4.506141	4.50664	0
2021-10-24 05:40:00	4.50664	4.506141	4.50664	0
2021-10-24 05:45:00	4.50664	4.506224	4.50664	0
2021-10-24 05:50:00	4.50664	4.506307	4.50664	0
2021-10-24 05:55:00	4.50664	4.506307	4.50664	0
2021-10-24 06:00:00	4.50664	4.506307	4.50664	0
2021-10-24 06:05:00	4.50664	4.50639	4.50664	0
2021-10-24 06:10:00	4.50581	4.506474	4.50581	0
2021-10-24 06:15:00	4.50581	4.506474	4.50581	0
2021-10-24 06:20:00	4.50664	4.506474	4.50664	0
2021-10-24 06:25:00	4.50664	4.506474	4.50664	0
2021-10-24 06:30:00	4.50664	4.506474	4.50664	0
2021-10-24 06:35:00	4.50664	4.506474	4.50664	0
2021-10-24 06:40:00	4.50581	4.506391	4.50581	0
2021-10-24 06:45:00	4.50664	4.506391	4.50664	0
2021-10-24 06:50:00	4.50664	4.506391	4.50664	0
2021-10-24 06:55:00	4.50664	4.506391	4.50664	0
2021-10-24 07:00:00	4.50664	4.506474	4.50664	0
2021-10-24 07:05:00	4.50664	4.506557	4.50664	0
2021-10-24 07:10:00	4.50664	4.506557	4.50664	0
2021-10-24 07:15:00	4.50581	4.506474	4.50581	0
2021-10-24 07:20:00	4.50664	4.506474	4.50664	0
2021-10-24 07:25:00	4.50581	4.506391	4.50581	0
2021-10-24 07:30:00	4.50664	4.506474	4.50664	0
2021-10-24 07:35:00	4.50664	4.506474	4.50664	0
2021-10-24 07:40:00	4.50664	4.506474	4.50664	0
2021-10-24 07:45:00	4.50664	4.506474	4.50664	0
2021-10-24 07:50:00	4.50664	4.506474	4.50664	0
2021-10-24 07:55:00	4.50664	4.506474	4.50664	0
2021-10-24 08:00:00	4.50581	4.506391	4.50581	0
2021-10-24 08:05:00	4.50581	4.506391	4.50581	0
2021-10-24 08:10:00	4.50664	4.506391	4.50664	0
2021-10-24 08:15:00	4.50581	4.506391	4.50581	0
2021-10-24 08:20:00	4.50664	4.506391	4.50664	0
2021-10-24 08:25:00	4.50581	4.506308	4.50581	0
2021-10-24 08:30:00	4.50581	4.506225	4.50581	0
2021-10-24 08:35:00	4.50497	4.506058	4.50497	0
2021-10-24 08:40:00	4.50664	4.506058	4.50664	0
2021-10-24 08:45:00	4.50497	4.505891	4.50497	0
2021-10-24 08:50:00	4.50497	4.505807	4.50497	0
2021-10-24 08:55:00	4.50497	4.505723	4.50497	0
2021-10-24 09:00:00	4.50664	4.505723	4.50664	0
2021-10-24 09:05:00	4.50664	4.505806	4.50664	0
2021-10-24 09:10:00	4.50664	4.505806	4.50664	0
2021-10-24 09:15:00	4.50581	4.505806	4.50581	0
2021-10-24 09:20:00	4.50581	4.505806	4.50581	0
2021-10-24 09:25:00	4.50664	4.505973	4.50664	0
2021-10-24 09:30:00	4.50581	4.50589	4.50581	0
2021-10-24 09:35:00	4.50664	4.506057	4.50664	0
2021-10-24 09:40:00	4.50497	4.506057	4.50497	0
2021-10-24 09:45:00	4.50497	4.506057	4.50497	0
2021-10-24 09:50:00	4.5033	4.505723	4.5033	0
2021-10-24 09:55:00	4.50581	4.50564	4.50581	0
2021-10-24 10:00:00	4.50497	4.505473	4.50497	0
2021-10-24 10:05:00	4.5033	4.505222	4.5033	0
2021-10-24 10:10:00	4.50414	4.505055	4.50414	0
2021-10-24 10:15:00	4.50497	4.504888	4.50497	0
2021-10-24 10:20:00	4.50414	4.504721	4.50414	0
2021-10-24 10:25:00	4.5033	4.504387	4.5033	0
2021-10-24 10:30:00	4.50497	4.504387	4.50497	0
2021-10-24 10:35:00	4.50414	4.504304	4.50414	0
2021-10-24 10:40:00	4.50497	4.504471	4.50497	0
2021-10-24 10:45:00	4.5033	4.50422	4.5033	0
2021-10-24 10:50:00	4.5033	4.504053	4.5033	0
2021-10-24 10:55:00	4.5033	4.504053	4.5033	0
2021-10-24 11:00:00	4.50414	4.504053	4.50414	0
2021-10-24 11:05:00	4.5033	4.503886	4.5033	0
2021-10-24 11:10:00	4.5033	4.503802	4.5033	0
2021-10-24 11:15:00	4.5033	4.503802	4.5033	0
2021-10-24 11:20:00	4.5033	4.503635	4.5033	0
2021-10-24 11:25:00	4.5033	4.503551	4.5033	0
2021-10-24 11:30:00	4.5033	4.503384	4.5033	0
2021-10-24 11:35:00	4.5033	4.503384	4.5033	0
2021-10-24 11:40:00	4.5033	4.503384	4.5033	0
2021-10-24 11:45:00	4.5033	4.503384	4.5033	0
2021-10-24 11:50:00	4.5033	4.5033	4.5033	0
2021-10-24 11:55:00	4.5033	4.5033	4.5033	0
2021-10-24 12:00:00	4.5033	4.5033	4.5033	0
2021-10-24 12:05:00	4.5033	4.5033	4.5033	0
2021-10-24 12:10:00	4.5033	4.5033	4.5033	0
2021-10-24 12:15:00	4.5033	4.5033	4.5033	0
2021-10-24 12:20:00	4.5033	4.5033	4.5033	0
2021-10-24 12:25:00	4.5033	4.5033	4.5033	0
2021-10-24 12:30:00	4.5033	4.5033	4.5033	0
2021-10-24 12:35:00	4.5033	4.5033	4.5033	0
2021-10-24 12:40:00	4.5033	4.5033	4.5033	0
2021-10-24 12:45:00	4.5033	4.5033	4.5033	0
2021-10-24 12:50:00	4.5033	4.5033	4.5033	0
2021-10-24 12:55:00	4.5033	4.5033	4.5033	0
2021-10-24 13:00:00	4.50414	4.503384	4.50414	0
2021-10-24 13:05:00	4.5033	4.503384	4.5033	0
2021-10-24 13:10:00	4.5033	4.503384	4.5033	0
2021-10-24 13:15:00	4.5033	4.503384	4.5033	0
2021-10-24 13:20:00	4.5033	4.503384	4.5033	0
2021-10-24 13:25:00	4.5033	4.503384	4.5033	0
2021-10-24 13:30:00	4.50414	4.503468	4.50414	0
2021-10-24 13:35:00	4.5033	4.503468	4.5033	0
2021-10-24 13:40:00	4.5033	4.503468	4.5033	0
2021-10-24 13:45:00	4.5033	4.503468	4.5033	0
2021-10-24 13:50:00	4.5033	4.503384	4.5033	0
2021-10-24 13:55:00	4.5033	4.503384	4.5033	0
2021-10-24 14:00:00	4.5033	4.503384	4.5033	0
2021-10-24 14:05:00	4.5033	4.503384	4.5033	0
2021-10-24 14:10:00	4.5033	4.503384	4.5033	0
2021-10-24 14:15:00	4.50247	4.503301	4.50247	0
2021-10-24 14:20:00	4.5033	4.503217	4.5033	0
2021-10-24 14:25:00	4.5033	4.503217	4.5033	0
2021-10-24 14:30:00	4.5033	4.503217	4.5033	0
2021-10-24 14:35:00	4.5033	4.503217	4.5033	0
2021-10-24 14:40:00	4.5033	4.503217	4.5033	0
2021-10-24 14:45:00	4.5033	4.503217	4.5033	0
2021-10-24 14:50:00	4.5033	4.503217	4.5033	0
2021-10-24 14:55:00	4.5033	4.503217	4.5033	0
2021-10-24 15:00:00	4.5033	4.503217	4.5033	0
2021-10-24 15:05:00	4.5033	4.5033	4.5033	0
2021-10-24 15:10:00	4.50414	4.503384	4.50414	0
2021-10-24 15:15:00	4.5033	4.503384	4.5033	0
2021-10-24 15:20:00	4.5033	4.503384	4.5033	0
2021-10-24 15:25:00	4.5033	4.503384	4.5033	0
2021-10-24 15:30:00	4.5033	4.503384	4.5033	0
2021-10-24 15:35:00	4.5033	4.503384	4.5033	0
2021-10-24 15:40:00	4.5033	4.503384	4.5033	0
2021-10-24 15:45:00	4.5033	4.503384	4.5033	0
2021-10-24 15:50:00	4.5033	4.503384	4.5033	0
2021-10-24 15:55:00	4.5033	4.503384	4.5033	0
2021-10-24 16:00:00	4.5033	4.5033	4.5033	0
2021-10-24 16:05:00	4.5033	4.5033	4.5033	0
2021-10-24 16:10:00	4.5033	4.5033	4.5033	0
2021-10-24 16:15:00	4.5033	4.5033	4.5033	0
2021-10-24 16:20:00	4.5033	4.5033	4.5033	0
2021-10-24 16:25:00	4.5033	4.5033	4.5033	0
2021-10-24 16:30:00	4.5033	4.5033	4.5033	0
2021-10-24 16:35:00	4.5033	4.5033	4.5033	0
2021-10-24 16:40:00	4.5033	4.5033	4.5033	0
2021-10-24 16:45:00	4.5033	4.5033	4.5033	0
2021-10-24 16:50:00	4.5033	4.5033	4.5033	0
2021-10-24 16:55:00	4.5033	4.5033	4.5033	0
2021-10-24 17:00:00	4.5033	4.5033	4.5033	0
2021-10-24 17:05:00	4.50414	4.503384	4.50414	0
2021-10-24 17:10:00	4.5033	4.503384	4.5033	0
2021-10-24 17:15:00	4.50414	4.503468	4.50414	0
2021-10-24 17:20:00	4.50414	4.503552	4.50414	0
2021-10-24 17:25:00	4.50414	4.503636	4.50414	0
2021-10-24 17:30:00	4.5033	4.503636	4.5033	0
2021-10-24 17:35:00	4.5033	4.503636	4.5033	0
2021-10-24 17:40:00	4.50414	4.50372	4.50414	0
2021-10-24 17:45:00	4.5033	4.50372	4.5033	0
2021-10-24 17:50:00	4.50497	4.503887	4.50497	0
2021-10-24 17:55:00	4.50497	4.50397	4.50497	0
2021-10-24 18:00:00	4.5033	4.50397	4.5033	0
2021-10-24 18:05:00	4.5033	4.503886	4.5033	0
2021-10-24 18:10:00	4.5033	4.503802	4.5033	0
2021-10-24 18:15:00	4.50497	4.503885	4.50497	0
2021-10-24 18:20:00	4.50497	4.504052	4.50497	0
2021-10-24 18:25:00	4.5033	4.504052	4.5033	0
2021-10-24 18:30:00	4.5033	4.503968	4.5033	0
2021-10-24 18:35:00	4.50497	4.504135	4.50497	0
2021-10-24 18:40:00	4.50497	4.504135	4.50497	0
2021-10-24 18:45:00	4.5033	4.503968	4.5033	0
2021-10-24 18:50:00	4.50497	4.504135	4.50497	0
2021-10-24 18:55:00	4.50581	4.504386	4.50581	0
2021-10-24 19:00:00	4.50497	4.504553	4.50497	0
2021-10-24 19:05:00	4.50497	4.504553	4.50497	0
2021-10-24 19:10:00	4.50497	4.504553	4.50497	0
2021-10-24 19:15:00	4.50581	4.504804	4.50581	0
2021-10-24 19:20:00	4.50664	4.505138	4.50664	0
2021-10-24 19:25:00	4.50664	4.505305	4.50664	0
2021-10-24 19:30:00	4.50664	4.505472	4.50664	0
2021-10-24 19:35:00	4.50581	4.505723	4.50581	0
2021-10-24 19:40:00	4.50581	4.505807	4.50581	0
2021-10-24 19:45:00	4.50581	4.505807	4.50581	0
2021-10-24 19:50:00	4.50664	4.505974	4.50664	0
2021-10-24 19:55:00	4.50664	4.506141	4.50664	0
2021-10-24 20:00:00	4.50664	4.506308	4.50664	0
2021-10-24 20:05:00	4.50664	4.506391	4.50664	0
2021-10-24 20:10:00	4.50664	4.506391	4.50664	0
2021-10-24 20:15:00	4.50664	4.506391	4.50664	0
2021-10-24 20:20:00	4.50581	4.506308	4.50581	0
2021-10-24 20:25:00	4.50664	4.506391	4.50664	0
2021-10-24 20:30:00	4.50664	4.506474	4.50664	0
2021-10-24 20:35:00	4.50664	4.506557	4.50664	0
2021-10-24 20:40:00	4.50664	4.506557	4.50664	0
2021-10-24 20:45:00	4.50664	4.506557	4.50664	0
2021-10-24 20:50:00	4.50664	4.506557	4.50664	0
2021-10-24 20:55:00	4.50664	4.506557	4.50664	0
2021-10-24 21:00:00	4.50664	4.506557	4.50664	0
2021-10-24 21:05:00	4.50664	4.506557	4.50664	0
2021-10-24 21:10:00	4.50664	4.50664	4.50664	0
2021-10-24 21:15:00	4.50664	4.50664	4.50664	0
2021-10-24 21:20:00	4.50664	4.50664	4.50664	0
2021-10-24 21:25:00	4.50664	4.50664	4.50664	0
2021-10-24 21:30:00	4.50831	4.506807	4.50831	0
2021-10-24 21:35:00	4.50664	4.506807	4.50664	0
2021-10-24 21:40:00	4.50664	4.506807	4.50664	0
2021-10-24 21:45:00	4.50748	4.506891	4.50748	0
2021-10-24 21:50:00	4.50664	4.506891	4.50664	0
2021-10-24 21:55:00	4.50748	4.506975	4.50748	0
2021-10-24 22:00:00	4.50748	4.507059	4.50748	0
2021-10-24 22:05:00	4.50748	4.507143	4.50748	0
2021-10-24 22:10:00	4.50831	4.50731	4.50831	0
2021-10-24 22:15:00	4.50831	4.507477	4.50831	0
2021-10-24 22:20:00	4.50831	4.507477	4.50831	0
2021-10-24 22:25:00	4.50664	4.507477	4.50664	0
2021-10-24 22:30:00	4.50748	4.507561	4.50748	0
2021-10-24 22:35:00	4.50748	4.507561	4.50748	0
2021-10-24 22:40:00	4.50664	4.507561	4.50664	0
2021-10-24 22:45:00	4.50748	4.507561	4.50748	0
2021-10-24 22:50:00	4.50664	4.507477	4.50664	0
2021-10-24 22:55:00	4.50664	4.507393	4.50664	0
2021-10-24 23:00:00	4.50664	4.507226	4.50664	0
2021-10-24 23:05:00	4.50748	4.507143	4.50748	0
2021-10-24 23:10:00	4.50664	4.506976	4.50664	0
2021-10-24 23:15:00	4.50664	4.506976	4.50664	0
2021-10-24 23:20:00	4.50831	4.507059	4.50831	0
2021-10-24 23:25:00	4.50748	4.507059	4.50748	0
2021-10-24 23:30:00	4.50664	4.507059	4.50664	0
2021-10-24 23:35:00	4.50831	4.507142	4.50831	0
2021-10-24 23:40:00	4.50748	4.507226	4.50748	0
2021-10-24 23:45:00	4.50831	4.507393	4.50831	0
2021-10-24 23:50:00	4.50831	4.50756	4.50831	0
2021-10-24 23:55:00	4.50831	4.507643	4.50831	0
2021-10-25 00:00:00	4.50831	4.50781	4.50831	0
2021-10-25 00:05:00	4.50748	4.507894	4.50748	0
2021-10-25 00:10:00	4.50748	4.507811	4.50748	0
2021-10-25 00:15:00	4.50831	4.507894	4.50831	0
2021-10-25 00:20:00	4.50831	4.508061	4.50831	0
2021-10-25 00:25:00	4.50748	4.507978	4.50748	0
2021-10-25 00:30:00	4.50664	4.507894	4.50664	0
2021-10-25 00:35:00	4.50831	4.507894	4.50831	0
2021-10-25 00:40:00	4.50831	4.507894	4.50831	0
2021-10-25 00:45:00	4.50831	4.507894	4.50831	0
2021-10-25 00:50:00	4.50664	4.507727	4.50664	0
2021-10-25 00:55:00	4.50748	4.507727	4.50748	0
2021-10-25 01:00:00	4.50831	4.50781	4.50831	0
2021-10-25 01:05:00	4.50831	4.50781	4.50831	0
2021-10-25 01:10:00	4.50831	4.50781	4.50831	0
2021-10-25 01:15:00	4.50664	4.507726	4.50664	0
2021-10-25 01:20:00	4.50748	4.50781	4.50748	0
2021-10-25 01:25:00	4.50664	4.507643	4.50664	0
2021-10-25 01:30:00	4.50831	4.507643	4.50831	0
2021-10-25 01:35:00	4.50748	4.50756	4.50748	0
2021-10-25 01:40:00	4.50831	4.507727	4.50831	0
2021-10-25 01:45:00	4.50831	4.50781	4.50831	0
2021-10-25 01:50:00	4.50831	4.50781	4.50831	0
2021-10-25 01:55:00	4.50831	4.50781	4.50831	0
2021-10-25 02:00:00	4.50748	4.507727	4.50748	0
2021-10-25 02:05:00	4.50664	4.507727	4.50664	0
2021-10-25 02:10:00	4.50831	4.50781	4.50831	0
2021-10-25 02:15:00	4.50664	4.50781	4.50664	0
2021-10-25 02:20:00	4.50748	4.507727	4.50748	0
2021-10-25 02:25:00	4.50748	4.507727	4.50748	0
2021-10-25 02:30:00	4.50748	4.507644	4.50748	0
2021-10-25 02:35:00	4.50831	4.507644	4.50831	0
2021-10-25 02:40:00	4.50831	4.507644	4.50831	0
2021-10-25 02:45:00	4.50748	4.507561	4.50748	0
2021-10-25 02:50:00	4.50831	4.507644	4.50831	0
2021-10-25 02:55:00	4.50748	4.507728	4.50748	0
2021-10-25 03:00:00	4.50831	4.507728	4.50831	0
2021-10-25 03:05:00	4.50831	4.507895	4.50831	0
2021-10-25 03:10:00	4.50831	4.507978	4.50831	0
2021-10-25 03:15:00	4.50831	4.508061	4.50831	0
2021-10-25 03:20:00	4.50664	4.507977	4.50664	0
2021-10-25 03:25:00	4.50748	4.507894	4.50748	0
2021-10-25 03:30:00	4.50664	4.507727	4.50664	0
2021-10-25 03:35:00	4.50831	4.50781	4.50831	0
2021-10-25 03:40:00	4.50748	4.507727	4.50748	0
2021-10-25 03:45:00	4.50748	4.507727	4.50748	0
2021-10-25 03:50:00	4.50748	4.507644	4.50748	0
2021-10-25 03:55:00	4.50664	4.507477	4.50664	0
2021-10-25 04:00:00	4.50748	4.507394	4.50748	0
2021-10-25 04:05:00	4.50831	4.507394	4.50831	0
2021-10-25 04:10:00	4.50748	4.507478	4.50748	0
2021-10-25 04:15:00	4.50748	4.507478	4.50748	0
2021-10-25 04:20:00	4.50748	4.507562	4.50748	0
2021-10-25 04:25:00	4.50748	4.507479	4.50748	0
2021-10-25 04:30:00	4.50831	4.507562	4.50831	0
2021-10-25 04:35:00	4.50748	4.507562	4.50748	0
2021-10-25 04:40:00	4.50748	4.507562	4.50748	0
2021-10-25 04:45:00	4.50748	4.507646	4.50748	0
2021-10-25 04:50:00	4.50664	4.507562	4.50664	0
2021-10-25 04:55:00	4.50748	4.507479	4.50748	0
2021-10-25 05:00:00	4.50664	4.507395	4.50664	0
2021-10-25 05:05:00	4.50831	4.507478	4.50831	0
2021-10-25 05:10:00	4.50664	4.507394	4.50664	0
2021-10-25 05:15:00	4.50748	4.507394	4.50748	0
2021-10-25 05:20:00	4.50664	4.507227	4.50664	0
2021-10-25 05:25:00	4.50664	4.507143	4.50664	0
2021-10-25 05:30:00	4.50664	4.507059	4.50664	0
2021-10-25 05:35:00	4.51332	4.507643	4.51332	0
2021-10-25 05:40:00	4.51832	4.508811	4.51832	0
2021-10-25 05:45:00	4.51999	4.510062	4.51999	0
2021-10-25 05:50:00	4.51915	4.511313	4.51915	0
2021-10-25 05:55:00	4.51999	4.512481	4.51999	0
2021-10-25 06:00:00	4.51666	4.513483	4.51666	0
2021-10-25 06:05:00	4.52166	4.514901	4.52166	0
2021-10-25 06:10:00	4.52333	4.51657	4.52333	0
2021-10-25 06:15:00	4.52499	4.518405	4.52499	0
2021-10-25 06:20:00	4.52499	4.52024	4.52499	0
2021-10-25 06:25:00	4.52416	4.521324	4.52416	0
2021-10-25 06:30:00	4.52333	4.521825	4.52333	0
2021-10-25 06:35:00	4.52333	4.522159	4.52333	0
2021-10-25 06:40:00	4.52333	4.522577	4.52333	0
2021-10-25 06:45:00	4.52333	4.522911	4.52333	0
2021-10-25 06:50:00	4.52166	4.523411	4.52166	0
2021-10-25 06:55:00	4.52082	4.523327	4.52082	0
2021-10-25 07:00:00	4.52082	4.523076	4.52082	0
2021-10-25 07:05:00	4.51832	4.522409	4.51832	0
2021-10-25 07:10:00	4.51749	4.521659	4.51749	0
2021-10-25 07:15:00	4.51666	4.520909	4.51666	0
2021-10-25 07:20:00	4.51666	4.520242	4.51666	0
2021-10-25 07:25:00	4.51666	4.519575	4.51666	0
2021-10-25 07:30:00	4.50414	4.517656	4.50414	0
2021-10-25 07:35:00	4.50247	4.51557	4.50247	0
2021-10-25 07:40:00	4.50164	4.513568	4.50164	0
2021-10-25 07:45:00	4.49079	4.510565	4.49079	0
2021-10-25 07:50:00	4.48328	4.506811	4.48328	0
2021-10-25 07:55:00	4.48829	4.503808	4.48829	0
2021-10-25 08:00:00	4.4958	4.501639	4.4958	0
2021-10-25 08:05:00	4.50164	4.500137	4.50164	0
2021-10-25 08:10:00	4.49663	4.498134	4.49663	0
2021-10-25 08:15:00	4.50081	4.496549	4.50081	0
2021-10-25 08:20:00	4.50164	4.496299	4.50164	0
2021-10-25 08:25:00	4.50497	4.496549	4.50497	0
2021-10-25 08:30:00	4.50664	4.497049	4.50664	0
2021-10-25 08:35:00	4.50164	4.498134	4.50164	0
2021-10-25 08:40:00	4.49996	4.499802	4.49996	0
2021-10-25 08:45:00	4.49996	4.500969	4.49996	0
2021-10-25 08:50:00	4.50081	4.50147	4.50081	0
2021-10-25 08:55:00	4.50164	4.50147	4.50164	0
2021-10-25 09:00:00	4.50081	4.501888	4.50081	0
2021-10-25 09:05:00	4.50164	4.501971	4.50164	0
2021-10-25 09:10:00	4.50164	4.501971	4.50164	0
2021-10-25 09:15:00	4.50164	4.501638	4.50164	0
2021-10-25 09:20:00	4.50247	4.501221	4.50247	0
2021-10-25 09:25:00	4.5033	4.501387	4.5033	0
2021-10-25 09:30:00	4.50164	4.501555	4.50164	0
2021-10-25 09:35:00	4.50164	4.501723	4.50164	0
2021-10-25 09:40:00	4.5033	4.501972	4.5033	0
2021-10-25 09:45:00	4.5033	4.502138	4.5033	0
2021-10-25 09:50:00	4.5033	4.502387	4.5033	0
2021-10-25 09:55:00	4.5033	4.502553	4.5033	0
2021-10-25 10:00:00	4.5033	4.502719	4.5033	0
2021-10-25 10:05:00	4.50414	4.502969	4.50414	0
2021-10-25 10:10:00	4.5033	4.503052	4.5033	0
2021-10-25 10:15:00	4.42155	4.494877	4.42155	0
2021-10-25 10:20:00	4.40487	4.4852	4.40487	0
2021-10-25 10:25:00	4.39318	4.474354	4.39318	0
2021-10-25 10:30:00	4.38568	4.462592	4.38568	0
2021-10-25 10:35:00	4.38067	4.450329	4.38067	0
2021-10-25 10:40:00	4.37816	4.437815	4.37816	0
2021-10-25 10:45:00	4.37483	4.424968	4.37483	0
2021-10-25 10:50:00	4.37317	4.411955	4.37317	0
2021-10-25 10:55:00	4.36899	4.39844	4.36899	0
2021-10-25 11:00:00	4.36816	4.384926	4.36816	0
2021-10-25 11:05:00	4.36648	4.379419	4.36648	0
2021-10-25 11:10:00	4.36565	4.375497	4.36565	0
2021-10-25 11:15:00	4.36399	4.372578	4.36399	0
2021-10-25 11:20:00	4.36314	4.370324	4.36314	0
2021-10-25 11:25:00	4.36314	4.368571	4.36314	0
2021-10-25 11:30:00	4.36231	4.366986	4.36231	0
2021-10-25 11:35:00	4.36565	4.366068	4.36565	0
2021-10-25 11:40:00	4.36899	4.36565	4.36899	0
2021-10-25 11:45:00	4.36816	4.365567	4.36816	0
2021-10-25 11:50:00	4.36314	4.365065	4.36314	0
2021-10-25 11:55:00	4.3573	4.364147	4.3573	0
2021-10-25 12:00:00	4.36314	4.363896	4.36314	0
2021-10-25 12:05:00	4.36314	4.363811	4.36314	0
2021-10-25 12:10:00	4.35564	4.363061	4.35564	0
2021-10-25 12:15:00	4.35815	4.362562	4.35815	0
2021-10-25 12:20:00	4.36899	4.36323	4.36899	0
2021-10-25 12:25:00	4.36648	4.363313	4.36648	0
2021-10-25 12:30:00	4.36148	4.362562	4.36148	0
2021-10-25 12:35:00	4.3573	4.361476	4.3573	0
2021-10-25 12:40:00	4.35647	4.360809	4.35647	0
2021-10-25 12:45:00	4.35481	4.36056	4.35481	0
2021-10-25 12:50:00	4.35564	4.35981	4.35564	0
2021-10-25 12:55:00	4.35481	4.358977	4.35481	0
2021-10-25 13:00:00	4.35481	4.358894	4.35481	0
2021-10-25 13:05:00	4.35647	4.358726	4.35647	0
2021-10-25 13:10:00	4.35564	4.357391	4.35564	0
2021-10-25 13:15:00	4.35481	4.356224	4.35481	0
2021-10-25 13:20:00	4.35481	4.355557	4.35481	0
2021-10-25 13:25:00	4.35481	4.355308	4.35481	0
2021-10-25 13:30:00	4.35481	4.355142	4.35481	0
2021-10-25 13:35:00	4.35481	4.355142	4.35481	0
2021-10-25 13:40:00	4.35481	4.355059	4.35481	0
2021-10-25 13:45:00	4.35397	4.354975	4.35397	0
2021-10-25 13:50:00	4.35481	4.354975	4.35481	0
2021-10-25 13:55:00	4.35314	4.354642	4.35314	0
2021-10-25 14:00:00	4.35397	4.354475	4.35397	0
2021-10-25 14:05:00	4.35397	4.354391	4.35397	0
2021-10-25 14:10:00	4.35314	4.354224	4.35314	0
2021-10-25 14:15:00	4.35397	4.35414	4.35397	0
2021-10-25 14:20:00	4.35397	4.354056	4.35397	0
2021-10-25 14:25:00	4.35397	4.353972	4.35397	0
2021-10-25 14:30:00	4.35481	4.353972	4.35481	0
2021-10-25 14:35:00	4.35314	4.353889	4.35314	0
2021-10-25 14:40:00	4.35397	4.353805	4.35397	0
2021-10-25 14:45:00	4.35397	4.353888	4.35397	0
2021-10-25 14:50:00	4.35314	4.353805	4.35314	0
2021-10-25 14:55:00	4.35397	4.353805	4.35397	0
2021-10-25 15:00:00	4.35314	4.353805	4.35314	0
2021-10-25 15:05:00	4.35314	4.353722	4.35314	0
2021-10-25 15:10:00	4.35314	4.353639	4.35314	0
2021-10-25 15:15:00	4.35314	4.353556	4.35314	0
2021-10-25 15:20:00	4.35481	4.353556	4.35481	0
2021-10-25 15:25:00	4.35314	4.353556	4.35314	0
2021-10-25 15:30:00	4.35314	4.353473	4.35314	0
2021-10-25 15:35:00	4.35314	4.35339	4.35314	0
2021-10-25 15:40:00	4.35314	4.35339	4.35314	0
2021-10-25 15:45:00	4.35314	4.353307	4.35314	0
2021-10-25 15:50:00	4.35314	4.353307	4.35314	0
2021-10-25 15:55:00	4.35147	4.35314	4.35147	0
2021-10-25 16:00:00	4.35314	4.35314	4.35314	0
2021-10-25 16:05:00	4.35231	4.353057	4.35231	0
2021-10-25 16:10:00	4.35314	4.35289	4.35314	0
2021-10-25 16:15:00	4.35231	4.352807	4.35231	0
2021-10-25 16:20:00	4.35231	4.352724	4.35231	0
2021-10-25 16:25:00	4.35314	4.352724	4.35314	0
2021-10-25 16:30:00	4.35314	4.352724	4.35314	0
2021-10-25 16:35:00	4.35314	4.352724	4.35314	0
2021-10-25 16:40:00	4.35314	4.352724	4.35314	0
2021-10-25 16:45:00	4.35314	4.352891	4.35314	0
2021-10-25 16:50:00	4.35231	4.352808	4.35231	0
2021-10-25 16:55:00	4.35314	4.352891	4.35314	0
2021-10-25 17:00:00	4.35147	4.352724	4.35147	0
2021-10-25 17:05:00	4.35231	4.352724	4.35231	0
2021-10-25 17:10:00	4.35314	4.352807	4.35314	0
2021-10-25 17:15:00	4.35231	4.352724	4.35231	0
2021-10-25 17:20:00	4.35314	4.352724	4.35314	0
2021-10-25 17:25:00	4.35314	4.352724	4.35314	0
2021-10-25 17:30:00	4.35231	4.352641	4.35231	0
2021-10-25 17:35:00	4.35231	4.352558	4.35231	0
2021-10-25 17:40:00	4.35231	4.352558	4.35231	0
2021-10-25 17:45:00	4.35314	4.352558	4.35314	0
2021-10-25 17:50:00	4.35147	4.352558	4.35147	0
2021-10-25 17:55:00	4.35314	4.352641	4.35314	0
2021-10-25 18:00:00	4.35314	4.352641	4.35314	0
2021-10-25 18:05:00	4.35314	4.352724	4.35314	0
2021-10-25 18:10:00	4.35314	4.352724	4.35314	0
2021-10-25 18:15:00	4.35314	4.352724	4.35314	0
2021-10-25 18:20:00	4.35314	4.352807	4.35314	0
2021-10-25 18:25:00	4.35314	4.35289	4.35314	0
2021-10-25 18:30:00	4.35314	4.352973	4.35314	0
2021-10-25 18:35:00	4.35147	4.352806	4.35147	0
2021-10-25 18:40:00	4.35147	4.352806	4.35147	0
2021-10-25 18:45:00	4.35231	4.352723	4.35231	0
2021-10-25 18:50:00	4.35231	4.35264	4.35231	0
2021-10-25 18:55:00	4.35147	4.352473	4.35147	0
2021-10-25 19:00:00	4.35314	4.352473	4.35314	0
2021-10-25 19:05:00	4.35231	4.35239	4.35231	0
2021-10-25 19:10:00	4.35231	4.352307	4.35231	0
2021-10-25 19:15:00	4.35147	4.35214	4.35147	0
2021-10-25 19:20:00	4.35147	4.351973	4.35147	0
2021-10-25 19:25:00	4.35147	4.351973	4.35147	0
2021-10-25 19:30:00	4.35147	4.351973	4.35147	0
2021-10-25 19:35:00	4.35147	4.351889	4.35147	0
2021-10-25 19:40:00	4.35147	4.351805	4.35147	0
2021-10-25 19:45:00	4.35147	4.351805	4.35147	0
2021-10-25 19:50:00	4.35147	4.351638	4.35147	0
2021-10-25 19:55:00	4.35147	4.351554	4.35147	0
2021-10-25 20:00:00	4.35147	4.35147	4.35147	0
2021-10-25 20:05:00	4.35063	4.351386	4.35063	0
2021-10-25 20:10:00	4.3498	4.351219	4.3498	0
2021-10-25 20:15:00	4.3498	4.351052	4.3498	0
2021-10-25 20:20:00	4.3498	4.350885	4.3498	0
2021-10-25 20:25:00	4.3498	4.350718	4.3498	0
2021-10-25 20:30:00	4.3498	4.350551	4.3498	0
2021-10-25 20:35:00	4.3498	4.350384	4.3498	0
2021-10-25 20:40:00	4.3498	4.350217	4.3498	0
2021-10-25 20:45:00	4.35063	4.350133	4.35063	0
2021-10-25 20:50:00	4.3498	4.349966	4.3498	0
2021-10-25 20:55:00	4.3498	4.349883	4.3498	0
2021-10-25 21:00:00	4.3498	4.349883	4.3498	0
2021-10-25 21:05:00	4.3498	4.349883	4.3498	0
2021-10-25 21:10:00	4.35063	4.349966	4.35063	0
2021-10-25 21:15:00	4.3498	4.349966	4.3498	0
2021-10-25 21:20:00	4.35063	4.350049	4.35063	0
2021-10-25 21:25:00	4.35147	4.350216	4.35147	0
2021-10-25 21:30:00	4.35147	4.350383	4.35147	0
2021-10-25 21:35:00	4.35063	4.350383	4.35063	0
2021-10-25 21:40:00	4.35231	4.350634	4.35231	0
2021-10-25 21:45:00	4.35147	4.350801	4.35147	0
2021-10-25 21:50:00	4.35147	4.350968	4.35147	0
2021-10-25 21:55:00	4.3498	4.350968	4.3498	0
2021-10-25 22:00:00	4.3498	4.350885	4.3498	0
2021-10-25 22:05:00	4.35147	4.351052	4.35147	0
2021-10-25 22:10:00	4.35063	4.351052	4.35063	0
2021-10-25 22:15:00	4.35147	4.351052	4.35147	0
2021-10-25 22:20:00	4.35147	4.351052	4.35147	0
2021-10-25 22:25:00	4.35147	4.351136	4.35147	0
2021-10-25 22:30:00	4.35063	4.350968	4.35063	0
2021-10-25 22:35:00	4.35063	4.350884	4.35063	0
2021-10-25 22:40:00	4.35063	4.3508	4.35063	0
2021-10-25 22:45:00	4.35147	4.350967	4.35147	0
2021-10-25 22:50:00	4.3498	4.350967	4.3498	0
2021-10-25 22:55:00	4.35147	4.350967	4.35147	0
2021-10-25 23:00:00	4.3498	4.350884	4.3498	0
2021-10-25 23:05:00	4.3498	4.350717	4.3498	0
2021-10-25 23:10:00	4.3498	4.35055	4.3498	0
2021-10-25 23:15:00	4.3498	4.350383	4.3498	0
2021-10-25 23:20:00	4.3498	4.3503	4.3498	0
2021-10-25 23:25:00	4.3498	4.350217	4.3498	0
2021-10-25 23:30:00	4.3498	4.350134	4.3498	0
2021-10-25 23:35:00	4.35147	4.350134	4.35147	0
2021-10-25 23:40:00	4.35063	4.350217	4.35063	0
2021-10-25 23:45:00	4.3498	4.35005	4.3498	0
2021-10-25 23:50:00	4.3498	4.35005	4.3498	0
2021-10-25 23:55:00	4.35147	4.350217	4.35147	0
2021-10-26 00:00:00	4.35063	4.3503	4.35063	0
2021-10-26 00:05:00	4.3498	4.3503	4.3498	0
2021-10-26 00:10:00	4.35063	4.350383	4.35063	0
2021-10-26 00:15:00	4.3498	4.350383	4.3498	0
2021-10-26 00:20:00	4.35063	4.350466	4.35063	0
2021-10-26 00:25:00	4.35063	4.350382	4.35063	0
2021-10-26 00:30:00	4.3498	4.350299	4.3498	0
2021-10-26 00:35:00	4.3498	4.350299	4.3498	0
2021-10-26 00:40:00	4.3498	4.350299	4.3498	0
2021-10-26 00:45:00	4.3498	4.350132	4.3498	0
2021-10-26 00:50:00	4.3498	4.350049	4.3498	0
2021-10-26 00:55:00	4.3498	4.350049	4.3498	0
2021-10-26 01:00:00	4.3498	4.349966	4.3498	0
2021-10-26 01:05:00	4.3498	4.349966	4.3498	0
2021-10-26 01:10:00	4.3498	4.349883	4.3498	0
2021-10-26 01:15:00	4.3498	4.3498	4.3498	0
2021-10-26 01:20:00	4.3498	4.3498	4.3498	0
2021-10-26 01:25:00	4.3498	4.3498	4.3498	0
2021-10-26 01:30:00	4.3498	4.3498	4.3498	0
2021-10-26 01:35:00	4.3498	4.3498	4.3498	0
2021-10-26 01:40:00	4.3498	4.3498	4.3498	0
2021-10-26 01:45:00	4.3498	4.3498	4.3498	0
2021-10-26 01:50:00	4.3498	4.3498	4.3498	0
2021-10-26 01:55:00	4.3498	4.3498	4.3498	0
2021-10-26 02:00:00	4.34897	4.349717	4.34897	0
2021-10-26 02:05:00	4.3498	4.349717	4.3498	0
2021-10-26 02:10:00	4.3498	4.349717	4.3498	0
2021-10-26 02:15:00	4.3498	4.349717	4.3498	0
2021-10-26 02:20:00	4.34897	4.349634	4.34897	0
2021-10-26 02:25:00	4.3498	4.349634	4.3498	0
2021-10-26 02:30:00	4.3498	4.349634	4.3498	0
2021-10-26 02:35:00	4.3498	4.349634	4.3498	0
2021-10-26 02:40:00	4.3498	4.349634	4.3498	0
2021-10-26 02:45:00	4.3498	4.349634	4.3498	0
2021-10-26 02:50:00	4.3498	4.349717	4.3498	0
2021-10-26 02:55:00	4.3498	4.349717	4.3498	0
2021-10-26 03:00:00	4.3498	4.349717	4.3498	0
2021-10-26 03:05:00	4.3498	4.349717	4.3498	0
2021-10-26 03:10:00	4.3498	4.3498	4.3498	0
2021-10-26 03:15:00	4.3498	4.3498	4.3498	0
2021-10-26 03:20:00	4.3498	4.3498	4.3498	0
2021-10-26 03:25:00	4.3498	4.3498	4.3498	0
2021-10-26 03:30:00	4.3498	4.3498	4.3498	0
2021-10-26 03:35:00	4.3498	4.3498	4.3498	0
2021-10-26 03:40:00	4.3498	4.3498	4.3498	0
2021-10-26 03:45:00	4.34897	4.349717	4.34897	0
2021-10-26 03:50:00	4.3498	4.349717	4.3498	0
2021-10-26 03:55:00	4.3498	4.349717	4.3498	0
2021-10-26 04:00:00	4.34897	4.349634	4.34897	0
2021-10-26 04:05:00	4.34814	4.349468	4.34814	0
2021-10-26 04:10:00	4.34814	4.349302	4.34814	0
2021-10-26 04:15:00	4.3498	4.349302	4.3498	0
2021-10-26 04:20:00	4.34814	4.349136	4.34814	0
2021-10-26 04:25:00	4.34897	4.349053	4.34897	0
2021-10-26 04:30:00	4.34897	4.34897	4.34897	0
2021-10-26 04:35:00	4.34814	4.348887	4.34814	0
2021-10-26 04:40:00	4.34814	4.348721	4.34814	0
2021-10-26 04:45:00	4.34897	4.348638	4.34897	0
2021-10-26 04:50:00	4.34897	4.348638	4.34897	0
2021-10-26 04:55:00	4.34897	4.348721	4.34897	0
2021-10-26 05:00:00	4.34814	4.348721	4.34814	0
2021-10-26 05:05:00	4.34814	4.348555	4.34814	0
2021-10-26 05:10:00	4.34814	4.348555	4.34814	0
2021-10-26 05:15:00	4.3498	4.348638	4.3498	0
2021-10-26 05:20:00	4.34897	4.348638	4.34897	0
2021-10-26 05:25:00	4.34814	4.348638	4.34814	0
2021-10-26 05:30:00	4.30308	4.344132	4.30308	0
2021-10-26 05:35:00	4.31976	4.341211	4.31976	0
2021-10-26 05:40:00	4.31643	4.337957	4.31643	0
2021-10-26 05:45:00	4.31643	4.334703	4.31643	0
2021-10-26 05:50:00	4.31643	4.331532	4.31643	0
2021-10-26 05:55:00	4.3156	4.328278	4.3156	0
2021-10-26 06:00:00	4.3156	4.325024	4.3156	0
2021-10-26 06:05:00	4.31476	4.32152	4.31476	0
2021-10-26 06:10:00	4.31476	4.318099	4.31476	0
2021-10-26 06:15:00	4.31393	4.314678	4.31393	0
2021-10-26 06:20:00	4.3106	4.31543	4.3106	0
2021-10-26 06:25:00	4.31143	4.314597	4.31143	0
2021-10-26 06:30:00	4.31143	4.314097	4.31143	0
2021-10-26 06:35:00	4.3106	4.313514	4.3106	0
2021-10-26 06:40:00	4.31143	4.313014	4.31143	0
2021-10-26 06:45:00	4.3106	4.312514	4.3106	0
2021-10-26 06:50:00	4.30975	4.311929	4.30975	0
2021-10-26 06:55:00	4.31143	4.311596	4.31143	0
2021-10-26 07:00:00	4.30975	4.311095	4.30975	0
2021-10-26 07:05:00	4.30559	4.310261	4.30559	0
2021-10-26 07:10:00	4.30308	4.309509	4.30308	0
2021-10-26 07:15:00	4.30308	4.308674	4.30308	0
2021-10-26 07:20:00	4.30308	4.307839	4.30308	0
2021-10-26 07:25:00	4.30975	4.307754	4.30975	0
2021-10-26 07:30:00	4.30642	4.307253	4.30642	0
2021-10-26 07:35:00	4.30559	4.306752	4.30559	0
2021-10-26 07:40:00	4.30476	4.306253	4.30476	0
2021-10-26 07:45:00	4.30975	4.306085	4.30975	0
2021-10-26 07:50:00	4.30975	4.306085	4.30975	0
2021-10-26 07:55:00	4.30975	4.306501	4.30975	0
2021-10-26 08:00:00	4.30975	4.307168	4.30975	0
2021-10-26 08:05:00	4.30975	4.307835	4.30975	0
2021-10-26 08:10:00	4.30642	4.308169	4.30642	0
2021-10-26 08:15:00	4.30642	4.307836	4.30642	0
2021-10-26 08:20:00	4.30308	4.307502	4.30308	0
2021-10-26 08:25:00	4.30308	4.307251	4.30308	0
2021-10-26 08:30:00	4.30225	4.307	4.30225	0
2021-10-26 08:35:00	4.30391	4.306416	4.30391	0
2021-10-26 08:40:00	4.30642	4.306083	4.30642	0
2021-10-26 08:45:00	4.30642	4.30575	4.30642	0
2021-10-26 08:50:00	4.30975	4.30575	4.30975	0
2021-10-26 08:55:00	4.30809	4.305584	4.30809	0
2021-10-26 09:00:00	4.30308	4.30525	4.30308	0
2021-10-26 09:05:00	4.30476	4.305084	4.30476	0
2021-10-26 09:10:00	4.30642	4.305418	4.30642	0
2021-10-26 09:15:00	4.30725	4.305835	4.30725	0
2021-10-26 09:20:00	4.30476	4.306086	4.30476	0
2021-10-26 09:25:00	4.30308	4.306003	4.30308	0
2021-10-26 09:30:00	4.30142	4.305503	4.30142	0
2021-10-26 09:35:00	4.30476	4.305337	4.30476	0
2021-10-26 09:40:00	4.30476	4.304838	4.30476	0
2021-10-26 09:45:00	4.30476	4.304505	4.30476	0
2021-10-26 09:50:00	4.30476	4.304673	4.30476	0
2021-10-26 09:55:00	4.30559	4.304756	4.30559	0
2021-10-26 10:00:00	4.30642	4.304756	4.30642	0
2021-10-26 10:05:00	4.30642	4.304673	4.30642	0
2021-10-26 10:10:00	4.30725	4.304922	4.30725	0
2021-10-26 10:15:00	4.30642	4.305256	4.30642	0
2021-10-26 10:20:00	4.30642	4.305756	4.30642	0
2021-10-26 10:25:00	4.30725	4.306005	4.30725	0
2021-10-26 10:30:00	4.30809	4.306338	4.30809	0
2021-10-26 10:35:00	4.30975	4.306837	4.30975	0
2021-10-26 10:40:00	4.31143	4.307504	4.31143	0
2021-10-26 10:45:00	4.30975	4.30792	4.30975	0
2021-10-26 10:50:00	4.30975	4.308253	4.30975	0
2021-10-26 10:55:00	4.30892	4.308503	4.30892	0
2021-10-26 11:00:00	12.7483	5.152608	12.7483	0
2021-10-26 11:05:00	12.6782	5.989786	12.6782	0
2021-10-26 11:10:00	12.6082	6.819964	12.6082	0
2021-10-26 11:15:00	12.5581	7.645049	12.5581	0
2021-10-26 11:20:00	12.518	8.46604	12.518	0
2021-10-26 11:25:00	12.488	9.283865	12.488	0
2021-10-26 11:30:00	12.458	10.098522	12.458	0
2021-10-26 11:35:00	12.4379	10.911337	12.4379	0
2021-10-26 11:40:00	12.4204	11.722402	12.4204	0
2021-10-26 11:45:00	12.4029	12.5318	12.4029	0
2021-10-26 11:50:00	12.3878	12.49575	12.3878	0
2021-10-26 11:55:00	12.3853	12.46646	12.3853	0
2021-10-26 12:00:00	12.3778	12.44342	12.3778	0
2021-10-26 12:05:00	12.3678	12.42439	12.3678	0
2021-10-26 12:10:00	12.3678	12.40937	12.3678	0
2021-10-26 12:15:00	12.3378	12.39435	12.3378	0
2021-10-26 12:20:00	12.3378	12.38233	12.3378	0
2021-10-26 12:25:00	12.3278	12.37132	12.3278	0
2021-10-26 12:30:00	12.3328	12.36256	12.3328	0
2021-10-26 12:35:00	12.3378	12.35605	12.3378	0
2021-10-26 12:40:00	12.3378	12.35105	12.3378	0
2021-10-26 12:45:00	12.3378	12.3463	12.3378	0
2021-10-26 12:50:00	12.3303	12.34155	12.3303	0
2021-10-26 12:55:00	12.3378	12.33855	12.3378	0
2021-10-26 13:00:00	12.3478	12.33655	12.3478	0
2021-10-26 13:05:00	12.3478	12.33755	12.3478	0
2021-10-26 13:10:00	12.3378	12.33755	12.3378	0
2021-10-26 13:15:00	12.3378	12.33855	12.3378	0
2021-10-26 13:20:00	12.3378	12.33905	12.3378	0
2021-10-26 13:25:00	12.3378	12.33905	12.3378	0
2021-10-26 13:30:00	12.3378	12.33905	12.3378	0
2021-10-26 13:35:00	12.3378	12.33905	12.3378	0
2021-10-26 13:40:00	12.3428	12.3403	12.3428	0
2021-10-26 13:45:00	12.3478	12.3413	12.3478	0
2021-10-26 13:50:00	12.3478	12.3413	12.3478	0
2021-10-26 13:55:00	12.3478	12.3413	12.3478	0
2021-10-26 14:00:00	12.3478	12.3423	12.3478	0
2021-10-26 14:05:00	12.3478	12.3433	12.3478	0
2021-10-26 14:10:00	12.3478	12.3443	12.3478	0
2021-10-26 14:15:00	12.3478	12.3453	12.3478	0
2021-10-26 14:20:00	12.3478	12.3463	12.3478	0
2021-10-26 14:25:00	12.3478	12.3473	12.3478	0
2021-10-26 14:30:00	12.3478	12.3478	12.3478	0
2021-10-26 14:35:00	12.3478	12.3478	12.3478	0
2021-10-26 14:40:00	12.3478	12.3478	12.3478	0
2021-10-26 14:45:00	12.3478	12.3478	12.3478	0
2021-10-26 14:50:00	12.3503	12.34805	12.3503	0
2021-10-26 14:55:00	12.3527	12.34854	12.3527	0
2021-10-26 15:00:00	12.3527	12.34903	12.3527	0
2021-10-26 15:05:00	12.3527	12.34952	12.3527	0
2021-10-26 15:10:00	12.3577	12.35051	12.3577	0
2021-10-26 15:15:00	12.3577	12.3515	12.3577	0
2021-10-26 15:20:00	12.3577	12.35249	12.3577	0
2021-10-26 15:25:00	12.3577	12.35348	12.3577	0
2021-10-26 15:30:00	12.3577	12.35447	12.3577	0
2021-10-26 15:35:00	12.3578	12.35547	12.3578	0
2021-10-26 15:40:00	12.3578	12.35622	12.3578	0
2021-10-26 15:45:00	12.3578	12.35673	12.3578	0
2021-10-26 15:50:00	12.3578	12.35724	12.3578	0
2021-10-26 15:55:00	12.3578	12.35775	12.3578	0
2021-10-26 16:00:00	12.3578	12.35776	12.3578	0
2021-10-26 16:05:00	12.3578	12.35777	12.3578	0
2021-10-26 16:10:00	12.3578	12.35778	12.3578	0
2021-10-26 16:15:00	12.3578	12.35779	12.3578	0
2021-10-26 16:20:00	12.3578	12.3578	12.3578	0
2021-10-26 16:25:00	12.3578	12.3578	12.3578	0
2021-10-26 16:30:00	12.3578	12.3578	12.3578	0
2021-10-26 16:35:00	12.3578	12.3578	12.3578	0
2021-10-26 16:40:00	12.3578	12.3578	12.3578	0
2021-10-26 16:45:00	12.3578	12.3578	12.3578	0
2021-10-26 16:50:00	12.3578	12.3578	12.3578	0
2021-10-26 16:55:00	12.3578	12.3578	12.3578	0
2021-10-26 17:00:00	12.3603	12.35805	12.3603	0
2021-10-26 17:05:00	12.3578	12.35805	12.3578	0
2021-10-26 17:10:00	12.3578	12.35805	12.3578	0
2021-10-26 17:15:00	12.3578	12.35805	12.3578	0
2021-10-26 17:20:00	12.3578	12.35805	12.3578	0
2021-10-26 17:25:00	12.3578	12.35805	12.3578	0
2021-10-26 17:30:00	12.3578	12.35805	12.3578	0
2021-10-26 17:35:00	12.3578	12.35805	12.3578	0
2021-10-26 17:40:00	12.3578	12.35805	12.3578	0
2021-10-26 17:45:00	12.3578	12.35805	12.3578	0
2021-10-26 17:50:00	12.3578	12.3578	12.3578	0
2021-10-26 17:55:00	12.3578	12.3578	12.3578	0
2021-10-26 18:00:00	12.3578	12.3578	12.3578	0
2021-10-26 18:05:00	12.3603	12.35805	12.3603	0
2021-10-26 18:10:00	12.3603	12.3583	12.3603	0
2021-10-26 18:15:00	12.3628	12.3588	12.3628	0
2021-10-26 18:20:00	12.3578	12.3588	12.3578	0
2021-10-26 18:25:00	12.3578	12.3588	12.3578	0
2021-10-26 18:30:00	12.3603	12.35905	12.3603	0
2021-10-26 18:35:00	12.3603	12.3593	12.3603	0
2021-10-26 18:40:00	12.3603	12.35955	12.3603	0
2021-10-26 18:45:00	12.3628	12.36005	12.3628	0
2021-10-26 18:50:00	12.3653	12.3608	12.3653	0
2021-10-26 18:55:00	12.3603	12.3608	12.3603	0
2021-10-26 19:00:00	12.3628	12.36105	12.3628	0
2021-10-26 19:05:00	12.3628	12.36105	12.3628	0
2021-10-26 19:10:00	12.3603	12.3613	12.3603	0
2021-10-26 19:15:00	12.3628	12.3618	12.3628	0
2021-10-26 19:20:00	12.3578	12.36155	12.3578	0
2021-10-26 19:25:00	12.3603	12.36155	12.3603	0
2021-10-26 19:30:00	12.3578	12.3613	12.3578	0
2021-10-26 19:35:00	12.3578	12.3608	12.3578	0
2021-10-26 19:40:00	12.3603	12.3603	12.3603	0
2021-10-26 19:45:00	12.3578	12.36005	12.3578	0
2021-10-26 19:50:00	12.3578	12.35955	12.3578	0
2021-10-26 19:55:00	12.3578	12.35905	12.3578	0
2021-10-26 20:00:00	12.3578	12.3588	12.3578	0
2021-10-26 20:05:00	12.3603	12.35855	12.3603	0
2021-10-26 20:10:00	12.3578	12.35855	12.3578	0
2021-10-26 20:15:00	12.3578	12.3583	12.3578	0
2021-10-26 20:20:00	12.3603	12.35855	12.3603	0
2021-10-26 20:25:00	12.3603	12.3588	12.3603	0
2021-10-26 20:30:00	12.3578	12.35855	12.3578	0
2021-10-26 20:35:00	12.3578	12.35855	12.3578	0
2021-10-26 20:40:00	12.3603	12.3588	12.3603	0
2021-10-26 20:45:00	12.3578	12.3588	12.3578	0
2021-10-26 20:50:00	12.3578	12.3588	12.3578	0
2021-10-26 20:55:00	12.3578	12.35855	12.3578	0
2021-10-26 21:00:00	12.3578	12.35855	12.3578	0
2021-10-26 21:05:00	12.3603	12.3588	12.3603	0
2021-10-26 21:10:00	12.3578	12.35855	12.3578	0
2021-10-26 21:15:00	12.3578	12.3583	12.3578	0
2021-10-26 21:20:00	12.3603	12.35855	12.3603	0
2021-10-26 21:25:00	12.3578	12.35855	12.3578	0
2021-10-26 21:30:00	12.3578	12.3583	12.3578	0
2021-10-26 21:35:00	12.3578	12.3583	12.3578	0
2021-10-26 21:40:00	12.3578	12.3583	12.3578	0
2021-10-26 21:45:00	12.3578	12.3583	12.3578	0
2021-10-26 21:50:00	12.3578	12.3583	12.3578	0
2021-10-26 21:55:00	12.3578	12.35805	12.3578	0
2021-10-26 22:00:00	12.3578	12.35805	12.3578	0
2021-10-26 22:05:00	12.3578	12.35805	12.3578	0
2021-10-26 22:10:00	12.3578	12.3578	12.3578	0
2021-10-26 22:15:00	12.3578	12.3578	12.3578	0
2021-10-26 22:20:00	12.3578	12.3578	12.3578	0
2021-10-26 22:25:00	12.3578	12.3578	12.3578	0
2021-10-26 22:30:00	12.3578	12.3578	12.3578	0
2021-10-26 22:35:00	12.3578	12.3578	12.3578	0
2021-10-26 22:40:00	12.3578	12.3578	12.3578	0
2021-10-26 22:45:00	12.3578	12.3578	12.3578	0
2021-10-26 22:50:00	12.3578	12.3578	12.3578	0
2021-10-26 22:55:00	12.3578	12.3578	12.3578	0
2021-10-26 23:00:00	12.3578	12.3578	12.3578	0
2021-10-26 23:05:00	12.3578	12.3578	12.3578	0
2021-10-26 23:10:00	12.3578	12.3578	12.3578	0
2021-10-26 23:15:00	12.3578	12.3578	12.3578	0
2021-10-26 23:20:00	12.3578	12.3578	12.3578	0
2021-10-26 23:25:00	12.3578	12.3578	12.3578	0
2021-10-26 23:30:00	12.3578	12.3578	12.3578	0
2021-10-26 23:35:00	12.3578	12.3578	12.3578	0
2021-10-26 23:40:00	12.3578	12.3578	12.3578	0
2021-10-26 23:45:00	12.3578	12.3578	12.3578	0
2021-10-26 23:50:00	12.3578	12.3578	12.3578	0
2021-10-26 23:55:00	12.3578	12.3578	12.3578	0
2021-10-27 00:00:00	12.3578	12.3578	12.3578	0
2021-10-27 00:05:00	12.3578	12.3578	12.3578	0
2021-10-27 00:10:00	12.3578	12.3578	12.3578	0
2021-10-27 00:15:00	12.3578	12.3578	12.3578	0
2021-10-27 00:20:00	12.3578	12.3578	12.3578	0
2021-10-27 00:25:00	12.3578	12.3578	12.3578	0
2021-10-27 00:30:00	12.3578	12.3578	12.3578	0
2021-10-27 00:35:00	12.3578	12.3578	12.3578	0
2021-10-27 00:40:00	12.3578	12.3578	12.3578	0
2021-10-27 00:45:00	12.3578	12.3578	12.3578	0
2021-10-27 00:50:00	12.3578	12.3578	12.3578	0
2021-10-27 00:55:00	12.3578	12.3578	12.3578	0
2021-10-27 01:00:00	12.3578	12.3578	12.3578	0
2021-10-27 01:05:00	12.3578	12.3578	12.3578	0
2021-10-27 01:10:00	12.3578	12.3578	12.3578	0
2021-10-27 01:15:00	12.3578	12.3578	12.3578	0
2021-10-27 01:20:00	12.3578	12.3578	12.3578	0
2021-10-27 01:25:00	12.3578	12.3578	12.3578	0
2021-10-27 01:30:00	12.3578	12.3578	12.3578	0
2021-10-27 01:35:00	12.3578	12.3578	12.3578	0
2021-10-27 01:40:00	12.3578	12.3578	12.3578	0
2021-10-27 01:45:00	12.3578	12.3578	12.3578	0
2021-10-27 01:50:00	12.3578	12.3578	12.3578	0
2021-10-27 01:55:00	12.3578	12.3578	12.3578	0
2021-10-27 02:00:00	12.3578	12.3578	12.3578	0
2021-10-27 02:05:00	12.3578	12.3578	12.3578	0
2021-10-27 02:10:00	12.3578	12.3578	12.3578	0
2021-10-27 02:15:00	12.3578	12.3578	12.3578	0
2021-10-27 02:20:00	12.3578	12.3578	12.3578	0
2021-10-27 02:25:00	12.3578	12.3578	12.3578	0
2021-10-27 02:30:00	12.3578	12.3578	12.3578	0
2021-10-27 02:35:00	12.3578	12.3578	12.3578	0
2021-10-27 02:40:00	12.3553	12.35755	12.3553	0
2021-10-27 02:45:00	12.3578	12.35755	12.3578	0
2021-10-27 02:50:00	12.3578	12.35755	12.3578	0
2021-10-27 02:55:00	12.3578	12.35755	12.3578	0
2021-10-27 03:00:00	12.3578	12.35755	12.3578	0
2021-10-27 03:05:00	12.3578	12.35755	12.3578	0
2021-10-27 03:10:00	12.3578	12.35755	12.3578	0
2021-10-27 03:15:00	12.3578	12.35755	12.3578	0
2021-10-27 03:20:00	12.3578	12.35755	12.3578	0
2021-10-27 03:25:00	12.3553	12.3573	12.3553	0
2021-10-27 03:30:00	12.3578	12.35755	12.3578	0
2021-10-27 03:35:00	12.3578	12.35755	12.3578	0
2021-10-27 03:40:00	12.3578	12.35755	12.3578	0
2021-10-27 03:45:00	12.3578	12.35755	12.3578	0
2021-10-27 03:50:00	12.3578	12.35755	12.3578	0
2021-10-27 03:55:00	12.3553	12.3573	12.3553	0
2021-10-27 04:00:00	12.3578	12.3573	12.3578	0
2021-10-27 04:05:00	12.3578	12.3573	12.3578	0
2021-10-27 04:10:00	12.3578	12.3573	12.3578	0
2021-10-27 04:15:00	12.3553	12.3573	12.3553	0
2021-10-27 04:20:00	12.3578	12.3573	12.3578	0
2021-10-27 04:25:00	12.3578	12.3573	12.3578	0
2021-10-27 04:30:00	12.3578	12.3573	12.3578	0
2021-10-27 04:35:00	12.3578	12.3573	12.3578	0
2021-10-27 04:40:00	12.3578	12.3573	12.3578	0
2021-10-27 04:45:00	12.3553	12.3573	12.3553	0
2021-10-27 04:50:00	12.3553	12.35705	12.3553	0
2021-10-27 04:55:00	12.3553	12.3568	12.3553	0
2021-10-27 05:00:00	12.3528	12.3563	12.3528	0
2021-10-27 05:05:00	12.3528	12.35605	12.3528	0
2021-10-27 05:10:00	12.3503	12.3553	12.3503	0
2021-10-27 05:15:00	12.3528	12.3548	12.3528	0
2021-10-27 05:20:00	12.3478	12.3538	12.3478	0
2021-10-27 05:25:00	12.3503	12.35305	12.3503	0
2021-10-27 05:30:00	12.3478	12.35205	12.3478	0
2021-10-27 05:35:00	12.3478	12.3513	12.3478	0
2021-10-27 05:40:00	12.3503	12.3508	12.3503	0
2021-10-27 05:45:00	12.3578	12.35105	12.3578	0
2021-10-27 05:50:00	12.3578	12.35155	12.3578	0
2021-10-27 05:55:00	12.3478	12.35105	12.3478	0
2021-10-27 06:00:00	12.3553	12.35155	12.3553	0
2021-10-27 06:05:00	12.3578	12.35205	12.3578	0
2021-10-27 06:10:00	12.3578	12.35305	12.3578	0
2021-10-27 06:15:00	12.3578	12.3538	12.3578	0
2021-10-27 06:20:00	12.3578	12.3548	12.3578	0
2021-10-27 06:25:00	12.3578	12.3558	12.3578	0
2021-10-27 06:30:00	12.3528	12.35605	12.3528	0
2021-10-27 06:35:00	12.3553	12.3558	12.3553	0
2021-10-27 06:40:00	12.3478	12.3548	12.3478	0
2021-10-27 06:45:00	12.3478	12.3548	12.3478	0
2021-10-27 06:50:00	12.3478	12.35405	12.3478	0
2021-10-27 06:55:00	12.3478	12.35305	12.3478	0
2021-10-27 07:00:00	12.3478	12.35205	12.3478	0
2021-10-27 07:05:00	12.3478	12.35105	12.3478	0
2021-10-27 07:10:00	12.3478	12.35005	12.3478	0
2021-10-27 07:15:00	12.3453	12.3488	12.3453	0
2021-10-27 07:20:00	12.3478	12.3483	12.3478	0
2021-10-27 07:25:00	12.3478	12.34755	12.3478	0
2021-10-27 07:30:00	12.3478	12.34755	12.3478	0
2021-10-27 07:35:00	12.3478	12.34755	12.3478	0
2021-10-27 07:40:00	12.3478	12.34755	12.3478	0
2021-10-27 07:45:00	12.3478	12.34755	12.3478	0
2021-10-27 07:50:00	12.3478	12.34755	12.3478	0
2021-10-27 07:55:00	12.3478	12.34755	12.3478	0
2021-10-27 08:00:00	12.3478	12.34755	12.3478	0
2021-10-27 08:05:00	12.3478	12.3478	12.3478	0
2021-10-27 08:10:00	12.3478	12.3478	12.3478	0
2021-10-27 08:15:00	12.3478	12.3478	12.3478	0
2021-10-27 08:20:00	12.3478	12.3478	12.3478	0
2021-10-27 08:25:00	12.3478	12.3478	12.3478	0
2021-10-27 08:30:00	12.3478	12.3478	12.3478	0
2021-10-27 08:35:00	12.3478	12.3478	12.3478	0
2021-10-27 08:40:00	12.3478	12.3478	12.3478	0
2021-10-27 08:45:00	12.3478	12.3478	12.3478	0
2021-10-27 08:50:00	12.3478	12.3478	12.3478	0
2021-10-27 08:55:00	12.3478	12.3478	12.3478	0
2021-10-27 09:00:00	12.3478	12.3478	12.3478	0
2021-10-27 09:05:00	12.3478	12.3478	12.3478	0
2021-10-27 09:10:00	12.3478	12.3478	12.3478	0
2021-10-27 09:15:00	12.3478	12.3478	12.3478	0
2021-10-27 09:20:00	12.3478	12.3478	12.3478	0
2021-10-27 09:25:00	12.3478	12.3478	12.3478	0
2021-10-27 09:30:00	12.3478	12.3478	12.3478	0
2021-10-27 09:35:00	12.3478	12.3478	12.3478	0
2021-10-27 09:40:00	12.3478	12.3478	12.3478	0
2021-10-27 09:45:00	12.3478	12.3478	12.3478	0
2021-10-27 09:50:00	12.3478	12.3478	12.3478	0
2021-10-27 09:55:00	12.3478	12.3478	12.3478	0
2021-10-27 10:00:00	12.3478	12.3478	12.3478	0
2021-10-27 10:05:00	12.3478	12.3478	12.3478	0
2021-10-27 10:10:00	12.3478	12.3478	12.3478	0
2021-10-27 10:15:00	12.3478	12.3478	12.3478	0
2021-10-27 10:20:00	12.3478	12.3478	12.3478	0
2021-10-27 10:25:00	12.3478	12.3478	12.3478	0
2021-10-27 10:30:00	12.3478	12.3478	12.3478	0
2021-10-27 10:35:00	12.3478	12.3478	12.3478	0
2021-10-27 10:40:00	12.3478	12.3478	12.3478	0
2021-10-27 10:45:00	12.3478	12.3478	12.3478	0
2021-10-27 10:50:00	12.3478	12.3478	12.3478	0
2021-10-27 10:55:00	12.3478	12.3478	12.3478	0
2021-10-27 11:00:00	12.3478	12.3478	12.3478	0
2021-10-27 11:05:00	12.3478	12.3478	12.3478	0
2021-10-27 11:10:00	12.3478	12.3478	12.3478	0
2021-10-27 11:15:00	12.3478	12.3478	12.3478	0
2021-10-27 11:20:00	12.3478	12.3478	12.3478	0
2021-10-27 11:25:00	12.3478	12.3478	12.3478	0
2021-10-27 11:30:00	12.3478	12.3478	12.3478	0
2021-10-27 11:35:00	12.3478	12.3478	12.3478	0
2021-10-27 11:40:00	12.3477	12.34779	12.3477	0
2021-10-27 11:45:00	12.3477	12.34778	12.3477	0
2021-10-27 11:50:00	12.3477	12.34777	12.3477	0
2021-10-27 11:55:00	12.3477	12.34776	12.3477	0
2021-10-27 12:00:00	12.3477	12.34775	12.3477	0
2021-10-27 12:05:00	12.3477	12.34774	12.3477	0
2021-10-27 12:10:00	12.3477	12.34773	12.3477	0
2021-10-27 12:15:00	12.3477	12.34772	12.3477	0
2021-10-27 12:20:00	12.3477	12.34771	12.3477	0
2021-10-27 12:25:00	12.3477	12.3477	12.3477	0
2021-10-27 12:30:00	12.3478	12.34771	12.3478	0
2021-10-27 12:35:00	12.3478	12.34772	12.3478	0
2021-10-27 12:40:00	12.3478	12.34773	12.3478	0
2021-10-27 12:45:00	12.3478	12.34774	12.3478	0
2021-10-27 12:50:00	12.3478	12.34775	12.3478	0
2021-10-27 12:55:00	12.3478	12.34776	12.3478	0
2021-10-27 13:00:00	12.3478	12.34777	12.3478	0
2021-10-27 13:05:00	12.3478	12.34778	12.3478	0
2021-10-27 13:10:00	12.3478	12.34779	12.3478	0
2021-10-27 13:15:00	12.3478	12.3478	12.3478	0
2021-10-27 13:20:00	12.3478	12.3478	12.3478	0
2021-10-27 13:25:00	12.3478	12.3478	12.3478	0
2021-10-27 13:30:00	12.3453	12.34755	12.3453	0
2021-10-27 13:35:00	12.3453	12.3473	12.3453	0
2021-10-27 13:40:00	12.3453	12.34705	12.3453	0
2021-10-27 13:45:00	12.3478	12.34705	12.3478	0
2021-10-27 13:50:00	12.3478	12.34705	12.3478	0
2021-10-27 13:55:00	12.3478	12.34705	12.3478	0
2021-10-27 14:00:00	12.3478	12.34705	12.3478	0
2021-10-27 14:05:00	12.3478	12.34705	12.3478	0
2021-10-27 14:10:00	12.3478	12.34705	12.3478	0
2021-10-27 14:15:00	12.3478	12.34705	12.3478	0
2021-10-27 14:20:00	12.3478	12.3473	12.3478	0
2021-10-27 14:25:00	12.3478	12.34755	12.3478	0
2021-10-27 14:30:00	12.3478	12.3478	12.3478	0
2021-10-27 14:35:00	12.3478	12.3478	12.3478	0
2021-10-27 14:40:00	12.3478	12.3478	12.3478	0
2021-10-27 14:45:00	12.3478	12.3478	12.3478	0
2021-10-27 14:50:00	12.3453	12.34755	12.3453	0
2021-10-27 14:55:00	12.3478	12.34755	12.3478	0
2021-10-27 15:00:00	12.3478	12.34755	12.3478	0
2021-10-27 15:05:00	12.3478	12.34755	12.3478	0
2021-10-27 15:10:00	12.3478	12.34755	12.3478	0
2021-10-27 15:15:00	12.3478	12.34755	12.3478	0
2021-10-27 15:20:00	12.3478	12.34755	12.3478	0
2021-10-27 15:25:00	12.3453	12.3473	12.3453	0
2021-10-27 15:30:00	12.3478	12.3473	12.3478	0
2021-10-27 15:35:00	12.3478	12.3473	12.3478	0
2021-10-27 15:40:00	12.3478	12.34755	12.3478	0
2021-10-27 15:45:00	12.3478	12.34755	12.3478	0
2021-10-27 15:50:00	12.3478	12.34755	12.3478	0
2021-10-27 15:55:00	12.3478	12.34755	12.3478	0
2021-10-27 16:00:00	12.3478	12.34755	12.3478	0
2021-10-27 16:05:00	12.3478	12.34755	12.3478	0
2021-10-27 16:10:00	12.3478	12.34755	12.3478	0
2021-10-27 16:15:00	12.3478	12.3478	12.3478	0
2021-10-27 16:20:00	12.3478	12.3478	12.3478	0
2021-10-27 16:25:00	12.3453	12.34755	12.3453	0
2021-10-27 16:30:00	12.3478	12.34755	12.3478	0
2021-10-27 16:35:00	12.3478	12.34755	12.3478	0
2021-10-27 16:40:00	12.3478	12.34755	12.3478	0
2021-10-27 16:45:00	12.3428	12.34705	12.3428	0
2021-10-27 16:50:00	12.3453	12.3468	12.3453	0
2021-10-27 16:55:00	12.3478	12.3468	12.3478	0
2021-10-27 17:00:00	12.3478	12.3468	12.3478	0
2021-10-27 17:05:00	12.3478	12.3468	12.3478	0
2021-10-27 17:10:00	12.3478	12.3468	12.3478	0
2021-10-27 17:15:00	12.3453	12.3468	12.3453	0
2021-10-27 17:20:00	12.3478	12.3468	12.3478	0
2021-10-27 17:25:00	12.3478	12.3468	12.3478	0
2021-10-27 17:30:00	12.3478	12.3468	12.3478	0
2021-10-27 17:35:00	12.3478	12.3473	12.3478	0
2021-10-27 17:40:00	12.3453	12.3473	12.3453	0
2021-10-27 17:45:00	12.3453	12.34705	12.3453	0
2021-10-27 17:50:00	12.3428	12.34655	12.3428	0
2021-10-27 17:55:00	12.3478	12.34655	12.3478	0
2021-10-27 18:00:00	12.3453	12.3463	12.3453	0
2021-10-27 18:05:00	12.3453	12.3463	12.3453	0
2021-10-27 18:10:00	12.3453	12.34605	12.3453	0
2021-10-27 18:15:00	12.3428	12.34555	12.3428	0
2021-10-27 18:20:00	12.3428	12.34505	12.3428	0
2021-10-27 18:25:00	12.3478	12.34505	12.3478	0
2021-10-27 18:30:00	12.3428	12.3448	12.3428	0
2021-10-27 18:35:00	12.3428	12.34455	12.3428	0
2021-10-27 18:40:00	12.3428	12.34455	12.3428	0
2021-10-27 18:45:00	12.3453	12.3443	12.3453	0
2021-10-27 18:50:00	12.3453	12.3443	12.3453	0
2021-10-27 18:55:00	12.3428	12.34405	12.3428	0
2021-10-27 19:00:00	12.3428	12.3438	12.3428	0
2021-10-27 19:05:00	12.3428	12.3438	12.3428	0
2021-10-27 19:10:00	12.3428	12.3438	12.3428	0
2021-10-27 19:15:00	12.3453	12.34355	12.3453	0
2021-10-27 19:20:00	12.3428	12.34355	12.3428	0
2021-10-27 19:25:00	12.3428	12.34355	12.3428	0
2021-10-27 19:30:00	12.3453	12.3438	12.3453	0
2021-10-27 19:35:00	12.3428	12.34355	12.3428	0
2021-10-27 19:40:00	12.3428	12.3433	12.3428	0
2021-10-27 19:45:00	12.3428	12.3433	12.3428	0
2021-10-27 19:50:00	12.3428	12.3433	12.3428	0
2021-10-27 19:55:00	12.3428	12.3433	12.3428	0
2021-10-27 20:00:00	12.3428	12.3433	12.3428	0
2021-10-27 20:05:00	12.3428	12.34305	12.3428	0
2021-10-27 20:10:00	12.3428	12.34305	12.3428	0
2021-10-27 20:15:00	12.3403	12.3428	12.3403	0
2021-10-27 20:20:00	12.3428	12.34255	12.3428	0
2021-10-27 20:25:00	12.3428	12.34255	12.3428	0
2021-10-27 20:30:00	12.3428	12.34255	12.3428	0
2021-10-27 20:35:00	12.3428	12.34255	12.3428	0
2021-10-27 20:40:00	12.3428	12.34255	12.3428	0
2021-10-27 20:45:00	12.3428	12.34255	12.3428	0
2021-10-27 20:50:00	12.3428	12.34255	12.3428	0
2021-10-27 20:55:00	12.3403	12.3423	12.3403	0
2021-10-27 21:00:00	12.3428	12.3423	12.3428	0
2021-10-27 21:05:00	12.3428	12.34255	12.3428	0
2021-10-27 21:10:00	12.3378	12.34205	12.3378	0
2021-10-27 21:15:00	12.3403	12.3418	12.3403	0
2021-10-27 21:20:00	12.3428	12.3418	12.3428	0
2021-10-27 21:25:00	12.3428	12.3418	12.3428	0
2021-10-27 21:30:00	12.3378	12.3413	12.3378	0
2021-10-27 21:35:00	12.3378	12.3408	12.3378	0
2021-10-27 21:40:00	12.3403	12.34055	12.3403	0
2021-10-27 21:45:00	12.3403	12.34055	12.3403	0
2021-10-27 21:50:00	12.3378	12.34005	12.3378	0
2021-10-27 21:55:00	12.3378	12.33955	12.3378	0
2021-10-27 22:00:00	12.3378	12.33955	12.3378	0
2021-10-27 22:05:00	12.3403	12.33955	12.3403	0
2021-10-27 22:10:00	12.3403	12.3393	12.3403	0
2021-10-27 22:15:00	12.3403	12.33905	12.3403	0
2021-10-27 22:20:00	12.3428	12.33955	12.3428	0
2021-10-27 22:25:00	12.3428	12.34005	12.3428	0
2021-10-27 22:30:00	12.3378	12.3398	12.3378	0
2021-10-27 22:35:00	12.3403	12.3398	12.3403	0
2021-10-27 22:40:00	12.3428	12.3403	12.3428	0
2021-10-27 22:45:00	12.3403	12.34055	12.3403	0
2021-10-27 22:50:00	12.3378	12.34055	12.3378	0
2021-10-27 22:55:00	12.3428	12.3408	12.3428	0
2021-10-27 23:00:00	12.3378	12.34055	12.3378	0
2021-10-27 23:05:00	12.3378	12.3403	12.3378	0
2021-10-27 23:10:00	12.3403	12.34005	12.3403	0
2021-10-27 23:15:00	12.3378	12.33955	12.3378	0
2021-10-27 23:20:00	12.3378	12.33955	12.3378	0
2021-10-27 23:25:00	12.3378	12.3393	12.3378	0
2021-10-27 23:30:00	12.3378	12.3388	12.3378	0
2021-10-27 23:35:00	12.3378	12.33855	12.3378	0
2021-10-27 23:40:00	12.3378	12.33855	12.3378	0
2021-10-27 23:45:00	12.3378	12.33805	12.3378	0
2021-10-27 23:50:00	12.3378	12.33805	12.3378	0
2021-10-27 23:55:00	12.3378	12.33805	12.3378	0
2021-10-28 00:00:00	12.3378	12.3378	12.3378	0
2021-10-28 00:05:00	12.3378	12.3378	12.3378	0
2021-10-28 00:10:00	12.3378	12.3378	12.3378	0
2021-10-28 00:15:00	12.3378	12.3378	12.3378	0
2021-10-28 00:20:00	12.3378	12.3378	12.3378	0
2021-10-28 00:25:00	12.3378	12.3378	12.3378	0
2021-10-28 00:30:00	12.3378	12.3378	12.3378	0
2021-10-28 00:35:00	12.3378	12.3378	12.3378	0
2021-10-28 00:40:00	12.3378	12.3378	12.3378	0
2021-10-28 00:45:00	12.3378	12.3378	12.3378	0
2021-10-28 00:50:00	12.3378	12.3378	12.3378	0
2021-10-28 00:55:00	12.3378	12.3378	12.3378	0
2021-10-28 01:00:00	12.3378	12.3378	12.3378	0
2021-10-28 01:05:00	12.3378	12.3378	12.3378	0
2021-10-28 01:10:00	12.3378	12.3378	12.3378	0
2021-10-28 01:15:00	12.3378	12.3378	12.3378	0
2021-10-28 01:20:00	12.3378	12.3378	12.3378	0
2021-10-28 01:25:00	12.3378	12.3378	12.3378	0
2021-10-28 01:30:00	12.3378	12.3378	12.3378	0
2021-10-28 01:35:00	12.3378	12.3378	12.3378	0
2021-10-28 01:40:00	12.3378	12.3378	12.3378	0
2021-10-28 01:45:00	12.3378	12.3378	12.3378	0
2021-10-28 01:50:00	12.3378	12.3378	12.3378	0
2021-10-28 01:55:00	12.3378	12.3378	12.3378	0
2021-10-28 02:00:00	12.3378	12.3378	12.3378	0
2021-10-28 02:05:00	12.3378	12.3378	12.3378	0
2021-10-28 02:10:00	12.3378	12.3378	12.3378	0
2021-10-28 02:15:00	12.3378	12.3378	12.3378	0
2021-10-28 02:20:00	12.3378	12.3378	12.3378	0
2021-10-28 02:25:00	12.3378	12.3378	12.3378	0
2021-10-28 02:30:00	12.3378	12.3378	12.3378	0
2021-10-28 02:35:00	12.3378	12.3378	12.3378	0
2021-10-28 02:40:00	12.3378	12.3378	12.3378	0
2021-10-28 02:45:00	12.3378	12.3378	12.3378	0
2021-10-28 02:50:00	12.3378	12.3378	12.3378	0
2021-10-28 02:55:00	12.3378	12.3378	12.3378	0
2021-10-28 03:00:00	12.3378	12.3378	12.3378	0
2021-10-28 03:05:00	12.3378	12.3378	12.3378	0
2021-10-28 03:10:00	12.3378	12.3378	12.3378	0
2021-10-28 03:15:00	12.3378	12.3378	12.3378	0
2021-10-28 03:20:00	12.3378	12.3378	12.3378	0
2021-10-28 03:25:00	12.3378	12.3378	12.3378	0
2021-10-28 03:30:00	12.3378	12.3378	12.3378	0
2021-10-28 03:35:00	12.3378	12.3378	12.3378	0
2021-10-28 03:40:00	12.3378	12.3378	12.3378	0
2021-10-28 03:45:00	12.3378	12.3378	12.3378	0
2021-10-28 03:50:00	12.3378	12.3378	12.3378	0
2021-10-28 03:55:00	12.3378	12.3378	12.3378	0
2021-10-28 04:00:00	12.3378	12.3378	12.3378	0
2021-10-28 04:05:00	12.3378	12.3378	12.3378	0
2021-10-28 04:10:00	12.3378	12.3378	12.3378	0
2021-10-28 04:15:00	12.3378	12.3378	12.3378	0
2021-10-28 04:20:00	12.3378	12.3378	12.3378	0
2021-10-28 04:25:00	12.3378	12.3378	12.3378	0
2021-10-28 04:30:00	12.3378	12.3378	12.3378	0
2021-10-28 04:35:00	12.3378	12.3378	12.3378	0
2021-10-28 04:40:00	12.3378	12.3378	12.3378	0
2021-10-28 04:45:00	12.3353	12.33755	12.3353	0
2021-10-28 04:50:00	12.3378	12.33755	12.3378	0
2021-10-28 04:55:00	12.3378	12.33755	12.3378	0
2021-10-28 05:00:00	12.3378	12.33755	12.3378	0
2021-10-28 05:05:00	12.3378	12.33755	12.3378	0
2021-10-28 05:10:00	12.3378	12.33755	12.3378	0
2021-10-28 05:15:00	12.3353	12.3373	12.3353	0
2021-10-28 05:20:00	12.3353	12.33705	12.3353	0
2021-10-28 05:25:00	12.3328	12.33655	12.3328	0
2021-10-28 05:30:00	12.3328	12.33605	12.3328	0
2021-10-28 05:35:00	12.3378	12.3363	12.3378	0
2021-10-28 05:40:00	12.3328	12.3358	12.3328	0
2021-10-28 05:45:00	12.3353	12.33555	12.3353	0
2021-10-28 05:50:00	12.3303	12.3348	12.3303	0
2021-10-28 05:55:00	12.3328	12.3343	12.3328	0
2021-10-28 06:00:00	12.3303	12.33355	12.3303	0
2021-10-28 06:05:00	12.3353	12.33355	12.3353	0
2021-10-28 06:10:00	12.3328	12.3333	12.3328	0
2021-10-28 06:15:00	12.3328	12.3333	12.3328	0
2021-10-28 06:20:00	12.3303	12.33305	12.3303	0
2021-10-28 06:25:00	12.3303	12.3323	12.3303	0
2021-10-28 06:30:00	12.3353	12.33255	12.3353	0
2021-10-28 06:35:00	12.3278	12.3318	12.3278	0
2021-10-28 06:40:00	12.3303	12.3318	12.3303	0
2021-10-28 06:45:00	12.3303	12.33155	12.3303	0
2021-10-28 06:50:00	12.3278	12.3313	12.3278	0
2021-10-28 06:55:00	12.3278	12.33055	12.3278	0
2021-10-28 07:00:00	12.3303	12.3303	12.3303	0
2021-10-28 07:05:00	12.3278	12.3298	12.3278	0
2021-10-28 07:10:00	12.3278	12.32955	12.3278	0
2021-10-28 07:15:00	12.3278	12.3293	12.3278	0
2021-10-28 07:20:00	12.3278	12.32855	12.3278	0
2021-10-28 07:25:00	12.3278	12.32855	12.3278	0
2021-10-28 07:30:00	12.3278	12.3283	12.3278	0
2021-10-28 07:35:00	12.3278	12.32805	12.3278	0
2021-10-28 07:40:00	12.3278	12.32805	12.3278	0
2021-10-28 07:45:00	12.3303	12.3283	12.3303	0
2021-10-28 07:50:00	12.3278	12.32805	12.3278	0
2021-10-28 07:55:00	12.3278	12.32805	12.3278	0
2021-10-28 08:00:00	12.3303	12.3283	12.3303	0
2021-10-28 08:05:00	12.3278	12.3283	12.3278	0
2021-10-28 08:10:00	12.3278	12.3283	12.3278	0
2021-10-28 08:15:00	12.3278	12.3283	12.3278	0
2021-10-28 08:20:00	12.3278	12.3283	12.3278	0
2021-10-28 08:25:00	12.3278	12.3283	12.3278	0
2021-10-28 08:30:00	12.3278	12.3283	12.3278	0
2021-10-28 08:35:00	12.3278	12.32805	12.3278	0
2021-10-28 08:40:00	12.3278	12.32805	12.3278	0
2021-10-28 08:45:00	12.3278	12.32805	12.3278	0
2021-10-28 08:50:00	12.3278	12.3278	12.3278	0
2021-10-28 08:55:00	12.3278	12.3278	12.3278	0
2021-10-28 09:00:00	12.3278	12.3278	12.3278	0
2021-10-28 09:05:00	12.3278	12.3278	12.3278	0
2021-10-28 09:10:00	12.3278	12.3278	12.3278	0
2021-10-28 09:15:00	12.3278	12.3278	12.3278	0
2021-10-28 09:20:00	12.3278	12.3278	12.3278	0
2021-10-28 09:25:00	12.3278	12.3278	12.3278	0
2021-10-28 09:30:00	12.3278	12.3278	12.3278	0
2021-10-28 09:35:00	12.3278	12.3278	12.3278	0
2021-10-28 09:40:00	12.3278	12.3278	12.3278	0
2021-10-28 09:45:00	12.3278	12.3278	12.3278	0
2021-10-28 09:50:00	12.3278	12.3278	12.3278	0
2021-10-28 09:55:00	12.3278	12.3278	12.3278	0
2021-10-28 10:00:00	12.3278	12.3278	12.3278	0
2021-10-28 10:05:00	12.3278	12.3278	12.3278	0
2021-10-28 10:10:00	12.3278	12.3278	12.3278	0
2021-10-28 10:15:00	12.3278	12.3278	12.3278	0
2021-10-28 10:20:00	12.3278	12.3278	12.3278	0
2021-10-28 10:25:00	12.3278	12.3278	12.3278	0
2021-10-28 10:30:00	12.3278	12.3278	12.3278	0
2021-10-28 10:35:00	12.3278	12.3278	12.3278	0
2021-10-28 10:40:00	12.3278	12.3278	12.3278	0
2021-10-28 10:45:00	12.3278	12.3278	12.3278	0
2021-10-28 10:50:00	12.3278	12.3278	12.3278	0
2021-10-28 10:55:00	12.3278	12.3278	12.3278	0
2021-10-28 11:00:00	12.3278	12.3278	12.3278	0
2021-10-28 11:05:00	12.3278	12.3278	12.3278	0
2021-10-28 11:10:00	12.3278	12.3278	12.3278	0
2021-10-28 11:15:00	12.3278	12.3278	12.3278	0
2021-10-28 11:20:00	12.3278	12.3278	12.3278	0
2021-10-28 11:25:00	12.3278	12.3278	12.3278	0
2021-10-28 11:30:00	12.3278	12.3278	12.3278	0
2021-10-28 11:35:00	12.3278	12.3278	12.3278	0
2021-10-28 11:40:00	12.3278	12.3278	12.3278	0
2021-10-28 11:45:00	12.3278	12.3278	12.3278	0
2021-10-28 11:50:00	12.3278	12.3278	12.3278	0
2021-10-28 11:55:00	12.3278	12.3278	12.3278	0
2021-10-28 12:00:00	12.3278	12.3278	12.3278	0
2021-10-28 12:05:00	12.3278	12.3278	12.3278	0
2021-10-28 12:10:00	12.3278	12.3278	12.3278	0
2021-10-28 12:15:00	12.3278	12.3278	12.3278	0
2021-10-28 12:20:00	12.3278	12.3278	12.3278	0
2021-10-28 12:25:00	12.3278	12.3278	12.3278	0
2021-10-28 12:30:00	12.3278	12.3278	12.3278	0
2021-10-28 12:35:00	12.3278	12.3278	12.3278	0
2021-10-28 12:40:00	12.3278	12.3278	12.3278	0
2021-10-28 12:45:00	12.3278	12.3278	12.3278	0
2021-10-28 12:50:00	12.3278	12.3278	12.3278	0
2021-10-28 12:55:00	12.3278	12.3278	12.3278	0
2021-10-28 13:00:00	12.3253	12.32755	12.3253	0
2021-10-28 13:05:00	12.3278	12.32755	12.3278	0
2021-10-28 13:10:00	12.3253	12.3273	12.3253	0
2021-10-28 13:15:00	12.3253	12.32705	12.3253	0
2021-10-28 13:20:00	12.3253	12.3268	12.3253	0
2021-10-28 13:25:00	12.3278	12.3268	12.3278	0
2021-10-28 13:30:00	12.3253	12.32655	12.3253	0
2021-10-28 13:35:00	12.3253	12.3263	12.3253	0
2021-10-28 13:40:00	12.3253	12.32605	12.3253	0
2021-10-28 13:45:00	12.3253	12.3258	12.3253	0
2021-10-28 13:50:00	12.3228	12.32555	12.3228	0
2021-10-28 13:55:00	12.3228	12.32505	12.3228	0
2021-10-28 14:00:00	12.3228	12.3248	12.3228	0
2021-10-28 14:05:00	12.3203	12.3243	12.3203	0
2021-10-28 14:10:00	12.3228	12.32405	12.3228	0
2021-10-28 14:15:00	12.3228	12.32355	12.3228	0
2021-10-28 14:20:00	12.3203	12.32305	12.3203	0
2021-10-28 14:25:00	12.3228	12.3228	12.3228	0
2021-10-28 14:30:00	12.3228	12.32255	12.3228	0
2021-10-28 14:35:00	12.3228	12.3223	12.3228	0
2021-10-28 14:40:00	12.3228	12.3223	12.3228	0
2021-10-28 14:45:00	12.3203	12.32205	12.3203	0
2021-10-28 14:50:00	12.3228	12.32205	12.3228	0
2021-10-28 14:55:00	12.3203	12.32205	12.3203	0
2021-10-28 15:00:00	12.3228	12.32205	12.3228	0
2021-10-28 15:05:00	12.3228	12.32205	12.3228	0
2021-10-28 15:10:00	12.3228	12.3223	12.3228	0
2021-10-28 15:15:00	12.3228	12.3223	12.3228	0
2021-10-28 15:20:00	12.3228	12.3223	12.3228	0
2021-10-28 15:25:00	12.3203	12.32205	12.3203	0
2021-10-28 15:30:00	12.3203	12.3218	12.3203	0
2021-10-28 15:35:00	12.3203	12.3218	12.3203	0
2021-10-28 15:40:00	12.3203	12.32155	12.3203	0
2021-10-28 15:45:00	12.3228	12.3218	12.3228	0
2021-10-28 15:50:00	12.3203	12.32155	12.3203	0
2021-10-28 15:55:00	12.3228	12.32155	12.3228	0
2021-10-28 16:00:00	12.3228	12.32155	12.3228	0
2021-10-28 16:05:00	12.3228	12.32155	12.3228	0
2021-10-28 16:10:00	12.3203	12.3213	12.3203	0
2021-10-28 16:15:00	12.3228	12.32155	12.3228	0
2021-10-28 16:20:00	12.3228	12.3218	12.3228	0
2021-10-28 16:25:00	12.3203	12.3218	12.3203	0
2021-10-28 16:30:00	12.3228	12.32205	12.3228	0
2021-10-28 16:35:00	12.3228	12.32205	12.3228	0
2021-10-28 16:40:00	12.3228	12.3223	12.3228	0
2021-10-28 16:45:00	12.3177	12.32179	12.3177	0
2021-10-28 16:50:00	12.3228	12.32179	12.3228	0
2021-10-28 16:55:00	12.3228	12.32179	12.3228	0
2021-10-28 17:00:00	12.3228	12.32204	12.3228	0
2021-10-28 17:05:00	12.3203	12.32179	12.3203	0
2021-10-28 17:10:00	12.3228	12.32179	12.3228	0
2021-10-28 17:15:00	12.3228	12.32204	12.3228	0
2021-10-28 17:20:00	12.3228	12.32204	12.3228	0
2021-10-28 17:25:00	12.3228	12.32204	12.3228	0
2021-10-28 17:30:00	12.3228	12.32204	12.3228	0
2021-10-28 17:35:00	12.3228	12.32255	12.3228	0
2021-10-28 17:40:00	12.3228	12.32255	12.3228	0
2021-10-28 17:45:00	12.3203	12.3223	12.3203	0
2021-10-28 17:50:00	12.3203	12.32205	12.3203	0
2021-10-28 17:55:00	12.3203	12.32205	12.3203	0
2021-10-28 18:00:00	12.3228	12.32205	12.3228	0
2021-10-28 18:05:00	12.3177	12.32154	12.3177	0
2021-10-28 18:10:00	12.3203	12.32129	12.3203	0
2021-10-28 18:15:00	12.3203	12.32104	12.3203	0
2021-10-28 18:20:00	12.3228	12.32104	12.3228	0
2021-10-28 18:25:00	12.3228	12.32104	12.3228	0
2021-10-28 18:30:00	12.3228	12.32104	12.3228	0
2021-10-28 18:35:00	12.3228	12.32129	12.3228	0
2021-10-28 18:40:00	12.3228	12.32154	12.3228	0
2021-10-28 18:45:00	12.3203	12.32154	12.3203	0
2021-10-28 18:50:00	12.3228	12.32154	12.3228	0
2021-10-28 18:55:00	12.3203	12.3218	12.3203	0
2021-10-28 19:00:00	12.3203	12.3218	12.3203	0
2021-10-28 19:05:00	12.3203	12.3218	12.3203	0
2021-10-28 19:10:00	12.3228	12.3218	12.3228	0
2021-10-28 19:15:00	12.3228	12.3218	12.3228	0
2021-10-28 19:20:00	12.3228	12.3218	12.3228	0
2021-10-28 19:25:00	12.3203	12.32155	12.3203	0
2021-10-28 19:30:00	12.3228	12.32155	12.3228	0
2021-10-28 19:35:00	12.3228	12.3218	12.3228	0
2021-10-28 19:40:00	12.3228	12.3218	12.3228	0
2021-10-28 19:45:00	12.3228	12.32205	12.3228	0
2021-10-28 19:50:00	12.3228	12.3223	12.3228	0
2021-10-28 19:55:00	12.3228	12.32255	12.3228	0
2021-10-28 20:00:00	12.3228	12.32255	12.3228	0
2021-10-28 20:05:00	12.3228	12.32255	12.3228	0
2021-10-28 20:10:00	12.3228	12.32255	12.3228	0
2021-10-28 20:15:00	12.3203	12.32255	12.3203	0
2021-10-28 20:20:00	12.3228	12.32255	12.3228	0
2021-10-28 20:25:00	12.3203	12.3223	12.3203	0
2021-10-28 20:30:00	12.3228	12.3223	12.3228	0
2021-10-28 20:35:00	12.3203	12.32205	12.3203	0
2021-10-28 20:40:00	12.3203	12.3218	12.3203	0
2021-10-28 20:45:00	12.3177	12.32129	12.3177	0
2021-10-28 20:50:00	12.3228	12.32129	12.3228	0
2021-10-28 20:55:00	12.3228	12.32129	12.3228	0
2021-10-28 21:00:00	12.3228	12.32129	12.3228	0
2021-10-28 21:05:00	12.3203	12.32129	12.3203	0
2021-10-28 21:10:00	12.3228	12.32129	12.3228	0
2021-10-28 21:15:00	12.3228	12.32154	12.3228	0
2021-10-28 21:20:00	12.3203	12.32129	12.3203	0
2021-10-28 21:25:00	12.3177	12.32103	12.3177	0
2021-10-28 21:30:00	12.3228	12.32128	12.3228	0
2021-10-28 21:35:00	12.3203	12.32154	12.3203	0
2021-10-28 21:40:00	12.3203	12.32129	12.3203	0
2021-10-28 21:45:00	12.3203	12.32104	12.3203	0
2021-10-28 21:50:00	12.3203	12.32079	12.3203	0
2021-10-28 21:55:00	12.3203	12.32079	12.3203	0
2021-10-28 22:00:00	12.3228	12.32079	12.3228	0
2021-10-28 22:05:00	12.3203	12.32054	12.3203	0
2021-10-28 22:10:00	12.3177	12.32028	12.3177	0
2021-10-28 22:15:00	12.3203	12.32054	12.3203	0
2021-10-28 22:20:00	12.3203	12.32029	12.3203	0
2021-10-28 22:25:00	12.3203	12.32029	12.3203	0
2021-10-28 22:30:00	12.3177	12.32003	12.3177	0
2021-10-28 22:35:00	12.3203	12.32003	12.3203	0
2021-10-28 22:40:00	12.3177	12.31977	12.3177	0
2021-10-28 22:45:00	12.3177	12.31951	12.3177	0
2021-10-28 22:50:00	12.3177	12.319	12.3177	0
2021-10-28 22:55:00	12.3203	12.319	12.3203	0
2021-10-28 23:00:00	12.3177	12.319	12.3177	0
2021-10-28 23:05:00	12.3203	12.319	12.3203	0
2021-10-28 23:10:00	12.3177	12.31874	12.3177	0
2021-10-28 23:15:00	12.3203	12.31874	12.3203	0
2021-10-28 23:20:00	12.3177	12.31874	12.3177	0
2021-10-28 23:25:00	12.3177	12.31848	12.3177	0
2021-10-28 23:30:00	12.3177	12.31848	12.3177	0
2021-10-28 23:35:00	12.3177	12.31848	12.3177	0
2021-10-28 23:40:00	12.3177	12.31848	12.3177	0
2021-10-28 23:45:00	12.3177	12.31822	12.3177	0
2021-10-28 23:50:00	12.3177	12.31822	12.3177	0
2021-10-28 23:55:00	12.3177	12.31796	12.3177	0
2021-10-29 00:00:00	12.3177	12.31796	12.3177	0
2021-10-29 00:05:00	12.3177	12.3177	12.3177	0
2021-10-29 00:10:00	12.3177	12.3177	12.3177	0
2021-10-29 00:15:00	12.3177	12.3177	12.3177	0
2021-10-29 00:20:00	12.3177	12.3177	12.3177	0
2021-10-29 00:25:00	12.3177	12.3177	12.3177	0
2021-10-29 00:30:00	12.3177	12.3177	12.3177	0
2021-10-29 00:35:00	12.3177	12.3177	12.3177	0
2021-10-29 00:40:00	12.3102	12.31695	12.3102	0
2021-10-29 00:45:00	12.3077	12.31595	12.3077	0
2021-10-29 00:50:00	12.3077	12.31495	12.3077	0
2021-10-29 00:55:00	12.3077	12.31395	12.3077	0
2021-10-29 01:00:00	12.3077	12.31295	12.3077	0
2021-10-29 01:05:00	12.3077	12.31195	12.3077	0
2021-10-29 01:10:00	12.3077	12.31095	12.3077	0
2021-10-29 01:15:00	12.3077	12.30995	12.3077	0
2021-10-29 01:20:00	12.3077	12.30895	12.3077	0
2021-10-29 01:25:00	12.3077	12.30795	12.3077	0
2021-10-29 01:30:00	12.3077	12.3077	12.3077	0
2021-10-29 01:35:00	12.3077	12.3077	12.3077	0
2021-10-29 01:40:00	12.3077	12.3077	12.3077	0
2021-10-29 01:45:00	12.3052	12.30745	12.3052	0
2021-10-29 01:50:00	12.3002	12.3067	12.3002	0
2021-10-29 01:55:00	12.2977	12.3057	12.2977	0
2021-10-29 02:00:00	12.2977	12.3047	12.2977	0
2021-10-29 02:05:00	12.2977	12.3037	12.2977	0
2021-10-29 02:10:00	12.2927	12.3022	12.2927	0
2021-10-29 02:15:00	12.2877	12.3002	12.2877	0
2021-10-29 02:20:00	12.2877	12.2982	12.2877	0
2021-10-29 02:25:00	12.2877	12.2962	12.2877	0
2021-10-29 02:30:00	12.2852	12.29395	12.2852	0
2021-10-29 02:35:00	12.2827	12.2917	12.2827	0
2021-10-29 02:40:00	12.2777	12.28945	12.2777	0
2021-10-29 02:45:00	12.2777	12.28745	12.2777	0
2021-10-29 02:50:00	12.2777	12.28545	12.2777	0
2021-10-29 02:55:00	12.2727	12.28295	12.2727	0
2021-10-29 03:00:00	12.2677	12.28045	12.2677	0
2021-10-29 03:05:00	12.2677	12.27845	12.2677	0
2021-10-29 03:10:00	12.2677	12.27645	12.2677	0
2021-10-29 03:15:00	12.2677	12.27445	12.2677	0
2021-10-29 03:20:00	12.2602	12.27195	12.2602	0
2021-10-29 03:25:00	12.2577	12.26945	12.2577	0
2021-10-29 03:30:00	12.2577	12.26745	12.2577	0
2021-10-29 03:35:00	12.2552	12.2652	12.2552	0
2021-10-29 03:40:00	12.2501	12.26244	12.2501	0
2021-10-29 03:45:00	12.2476	12.25993	12.2476	0
2021-10-29 03:50:00	12.2476	12.25792	12.2476	0
2021-10-29 03:55:00	12.2451	12.25566	12.2451	0
2021-10-29 04:00:00	12.2376	12.25265	12.2376	0
2021-10-29 04:05:00	12.2376	12.24964	12.2376	0
2021-10-29 04:10:00	12.2326	12.24688	12.2326	0
2021-10-29 04:15:00	12.2276	12.24387	12.2276	0
2021-10-29 04:20:00	12.2276	12.24086	12.2276	0
2021-10-29 04:25:00	12.2276	12.2381	12.2276	0
2021-10-29 04:30:00	12.2201	12.2351	12.2201	0
2021-10-29 04:35:00	12.2176	12.2321	12.2176	0
2021-10-29 04:40:00	12.2176	12.2291	12.2176	0
2021-10-29 04:45:00	12.2101	12.2256	12.2101	0
2021-10-29 04:50:00	12.2076	12.2226	12.2076	0
2021-10-29 04:55:00	12.2076	12.2196	12.2076	0
2021-10-29 05:00:00	12.1976	12.2161	12.1976	0
2021-10-29 05:05:00	12.1976	12.2131	12.1976	0
2021-10-29 05:10:00	12.1926	12.2096	12.1926	0
2021-10-29 05:15:00	12.1876	12.2056	12.1876	0
2021-10-29 05:20:00	12.1876	12.20235	12.1876	0
2021-10-29 05:25:00	12.18	12.19859	12.18	0
2021-10-29 05:30:00	12.1775	12.19458	12.1775	0
2021-10-29 05:35:00	12.1775	12.19132	12.1775	0
2021-10-29 05:40:00	12.1675	12.18731	12.1675	0
2021-10-29 05:45:00	12.1675	12.1833	12.1675	0
2021-10-29 05:50:00	12.1675	12.18029	12.1675	0
2021-10-29 05:55:00	12.1625	12.17678	12.1625	0
2021-10-29 06:00:00	12.1575	12.17327	12.1575	0
2021-10-29 06:05:00	12.1575	12.17026	12.1575	0
2021-10-29 06:10:00	12.15	12.1665	12.15	0
2021-10-29 06:15:00	12.1475	12.16325	12.1475	0
2021-10-29 06:20:00	12.1475	12.16025	12.1475	0
2021-10-29 06:25:00	12.1475	12.15725	12.1475	0
2021-10-29 06:30:00	12.1375	12.15425	12.1375	0
2021-10-29 06:35:00	12.1375	12.15125	12.1375	0
2021-10-29 06:40:00	12.1375	12.14825	12.1375	0
2021-10-29 06:45:00	12.1325	12.14525	12.1325	0
2021-10-29 06:50:00	12.1275	12.14225	12.1275	0
2021-10-29 06:55:00	12.1275	12.13925	12.1275	0
2021-10-29 07:00:00	12.1275	12.137	12.1275	0
2021-10-29 07:05:00	12.1275	12.135	12.1275	0
2021-10-29 07:10:00	12.125	12.13275	12.125	0
2021-10-29 07:15:00	12.1175	12.12975	12.1175	0
2021-10-29 07:20:00	12.1175	12.12775	12.1175	0
2021-10-29 07:25:00	12.1175	12.12575	12.1175	0
2021-10-29 07:30:00	12.1175	12.12375	12.1175	0
2021-10-29 07:35:00	12.1149	12.12199	12.1149	0
2021-10-29 07:40:00	12.11	12.12024	12.11	0
2021-10-29 07:45:00	12.1074	12.11823	12.1074	0
2021-10-29 07:50:00	12.1074	12.11622	12.1074	0
2021-10-29 07:55:00	12.1074	12.11421	12.1074	0
2021-10-29 08:00:00	12.1074	12.11245	12.1074	0
2021-10-29 08:05:00	12.1074	12.11144	12.1074	0
2021-10-29 08:10:00	12.1225	12.11194	12.1225	0
2021-10-29 08:15:00	12.12	12.11219	12.12	0
2021-10-29 08:20:00	12.1175	12.11219	12.1175	0
2021-10-29 08:25:00	12.1175	12.11245	12.1175	0
2021-10-29 08:30:00	12.1175	12.1132	12.1175	0
2021-10-29 08:35:00	12.1175	12.11421	12.1175	0
2021-10-29 08:40:00	12.1175	12.11522	12.1175	0
2021-10-29 08:45:00	12.1175	12.11623	12.1175	0
2021-10-29 08:50:00	12.1175	12.11724	12.1175	0
2021-10-29 08:55:00	12.1175	12.11825	12.1175	0
2021-10-29 09:00:00	12.1175	12.11775	12.1175	0
2021-10-29 09:05:00	12.1175	12.1175	12.1175	0
2021-10-29 09:10:00	12.1175	12.1175	12.1175	0
2021-10-29 09:15:00	12.1149	12.11724	12.1149	0
2021-10-29 09:20:00	12.1175	12.11724	12.1175	0
2021-10-29 09:25:00	12.1124	12.11673	12.1124	0
2021-10-29 09:30:00	12.1124	12.11622	12.1124	0
2021-10-29 09:35:00	12.1149	12.11596	12.1149	0
2021-10-29 09:40:00	12.1074	12.11495	12.1074	0
2021-10-29 09:45:00	12.1074	12.11394	12.1074	0
2021-10-29 09:50:00	12.1074	12.11293	12.1074	0
2021-10-29 09:55:00	12.1074	12.11192	12.1074	0
2021-10-29 10:00:00	12.1074	12.11091	12.1074	0
2021-10-29 10:05:00	12.1074	12.11016	12.1074	0
2021-10-29 10:10:00	12.1074	12.10915	12.1074	0
2021-10-29 10:15:00	12.1074	12.10865	12.1074	0
2021-10-29 10:20:00	12.1074	12.10815	12.1074	0
2021-10-29 10:25:00	12.1074	12.1074	12.1074	0
2021-10-29 10:30:00	12.1024	12.1069	12.1024	0
2021-10-29 10:35:00	12.0999	12.10615	12.0999	0
2021-10-29 10:40:00	12.0974	12.10515	12.0974	0
2021-10-29 10:45:00	12.0974	12.10415	12.0974	0
2021-10-29 10:50:00	12.0974	12.10315	12.0974	0
2021-10-29 10:55:00	12.0974	12.10215	12.0974	0
2021-10-29 11:00:00	12.0974	12.10115	12.0974	0
2021-10-29 11:05:00	12.0974	12.10015	12.0974	0
2021-10-29 11:10:00	12.0974	12.09915	12.0974	0
2021-10-29 11:15:00	12.0924	12.09765	12.0924	0
2021-10-29 11:20:00	12.0899	12.0964	12.0899	0
2021-10-29 11:25:00	12.0874	12.09515	12.0874	0
2021-10-29 11:30:00	12.0874	12.09415	12.0874	0
2021-10-29 11:35:00	12.0874	12.09315	12.0874	0
2021-10-29 11:40:00	12.0874	12.09215	12.0874	0
2021-10-29 11:45:00	12.0874	12.09115	12.0874	0
2021-10-29 11:50:00	12.0874	12.09015	12.0874	0
2021-10-29 11:55:00	12.0874	12.08915	12.0874	0
2021-10-29 12:00:00	12.0874	12.08815	12.0874	0
2021-10-29 12:05:00	12.0874	12.08765	12.0874	0
2021-10-29 12:10:00	12.0874	12.0874	12.0874	0
2021-10-29 12:15:00	12.0874	12.0874	12.0874	0
2021-10-29 12:20:00	12.0824	12.0869	12.0824	0
2021-10-29 12:25:00	12.0824	12.0864	12.0824	0
2021-10-29 12:30:00	12.0824	12.0859	12.0824	0
2021-10-29 12:35:00	12.0799	12.08515	12.0799	0
2021-10-29 12:40:00	12.0774	12.08415	12.0774	0
2021-10-29 12:45:00	12.0774	12.08315	12.0774	0
2021-10-29 12:50:00	12.0774	12.08215	12.0774	0
2021-10-29 12:55:00	12.0774	12.08115	12.0774	0
2021-10-29 13:00:00	12.0774	12.08015	12.0774	0
2021-10-29 13:05:00	12.0774	12.07915	12.0774	0
2021-10-29 13:10:00	12.0774	12.07865	12.0774	0
2021-10-29 13:15:00	12.0774	12.07815	12.0774	0
2021-10-29 13:20:00	12.0774	12.07765	12.0774	0
2021-10-29 13:25:00	12.0774	12.0774	12.0774	0
2021-10-29 13:30:00	12.0774	12.0774	12.0774	0
2021-10-29 13:35:00	12.0774	12.0774	12.0774	0
2021-10-29 13:40:00	12.0774	12.0774	12.0774	0
2021-10-29 13:45:00	12.0774	12.0774	12.0774	0
2021-10-29 13:50:00	12.0774	12.0774	12.0774	0
2021-10-29 13:55:00	12.0774	12.0774	12.0774	0
2021-10-29 14:00:00	12.0774	12.0774	12.0774	0
2021-10-29 14:05:00	12.0774	12.0774	12.0774	0
2021-10-29 14:10:00	12.0774	12.0774	12.0774	0
2021-10-29 14:15:00	12.0774	12.0774	12.0774	0
2021-10-29 14:20:00	12.0799	12.07765	12.0799	0
2021-10-29 14:25:00	11.4865	12.01856	11.4865	0
2021-10-29 14:30:00	11.1461	11.92543	11.1461	0
2021-10-29 14:35:00	10.8656	11.80425	10.8656	0
2021-10-29 14:40:00	10.6034	11.65685	10.6034	0
2021-10-29 14:45:00	10.3323	11.48234	10.3323	0
2021-10-29 14:50:00	10.0611	11.28071	10.0611	0
2021-10-29 14:55:00	9.88676	11.061646	9.88676	0
2021-10-29 15:00:00	9.61062	10.814968	9.61062	0
2021-10-29 15:05:00	9.37537	10.544765	9.37537	0
2021-10-29 15:10:00	9.14511	10.251286	9.14511	0
2021-10-29 15:15:00	8.90651	9.993287	8.90651	0
2021-10-29 15:20:00	8.71463	9.75014	8.71463	0
2021-10-29 15:25:00	8.5311	9.51669	8.5311	0
2021-10-29 15:30:00	8.30335	9.286685	8.30335	0
2021-10-29 15:35:00	8.16068	9.069523	8.16068	0
2021-10-29 15:40:00	8.0272	8.866133	8.0272	0
2021-10-29 15:45:00	7.88288	8.665745	7.88288	0
2021-10-29 15:50:00	7.71018	8.475701	7.71018	0
2021-10-29 15:55:00	7.57671	8.295835	7.57671	0
2021-10-29 16:00:00	7.48577	8.129901	7.48577	0
2021-10-29 16:05:00	7.4232	7.98157	7.4232	0
2021-10-29 16:10:00	7.44489	7.854596	7.44489	0
2021-10-29 16:15:00	7.44238	7.745724	7.44238	0
2021-10-29 16:20:00	7.43989	7.659378	7.43989	0
2021-10-29 16:25:00	7.43822	7.587132	7.43822	0
2021-10-29 16:30:00	7.45324	7.529736	7.45324	0
2021-10-29 16:35:00	7.44489	7.485937	7.44489	0
2021-10-29 16:40:00	7.27804	7.442723	7.27804	0
2021-10-29 16:45:00	6.95518	7.38057	6.95518	0
2021-10-29 16:50:00	5.93489	7.225482	5.93489	0
2021-10-29 16:55:00	5.23412	7.006574	5.23412	0
2021-10-29 17:00:00	4.55169	6.717254	4.55169	0
2021-10-29 17:05:00	3.8651	6.359526	3.8651	0
2021-10-29 17:10:00	3.23858	5.939395	3.23858	0
2021-10-29 17:15:00	2.72801	5.468374	2.72801	0
2021-10-29 17:20:00	2.32339	4.955389	2.32339	0
2021-10-29 17:25:00	2.00554	4.411454	2.00554	0
2021-10-29 17:30:00	1.73691	3.857341	1.73691	0
2021-10-29 17:35:00	1.51833	3.313656	1.51833	0
2021-10-29 17:40:00	1.35983	2.85615	1.35983	0
2021-10-29 17:45:00	1.24637	2.457375	1.24637	0
2021-10-29 17:50:00	1.16461	2.118667	1.16461	0
2021-10-29 17:55:00	1.09954	1.842111	1.09954	0
2021-10-29 18:00:00	1.05616	1.623869	1.05616	0
2021-10-29 18:05:00	1.01945	1.453013	1.01945	0
2021-10-29 18:10:00	0.993589	1.3200329	0.993589	0
2021-10-29 18:15:00	0.976068	1.2170857	0.976068	0
2021-10-29 18:20:00	0.962721	1.1396668	0.962721	0
2021-10-29 18:25:00	0.952711	1.0831049	0.952711	0
2021-10-29 18:30:00	0.945201	1.041642	0.945201	0
2021-10-29 18:35:00	0.94103	1.011108	0.94103	0
2021-10-29 18:40:00	0.938528	0.9884998	0.938528	0
2021-10-29 18:45:00	0.936025	0.9721483	0.936025	0
2021-10-29 18:50:00	0.932687	0.959801	0.932687	0
2021-10-29 18:55:00	0.931019	0.9509579	0.931019	0
2021-10-29 19:00:00	0.92935	0.944534	0.92935	0
2021-10-29 19:05:00	0.92935	0.9398622	0.92935	0
2021-10-29 19:10:00	0.926847	0.9362748	0.926847	0
2021-10-29 19:15:00	0.926014	0.9336051	0.926014	0
2021-10-29 19:20:00	0.926014	0.9316864	0.926014	0
2021-10-29 19:25:00	0.926014	0.9301848	0.926014	0
2021-10-29 19:30:00	0.926014	0.9289334	0.926014	0
2021-10-29 19:35:00	0.925179	0.9278488	0.925179	0
2021-10-29 19:40:00	0.926014	0.9271815	0.926014	0
2021-10-29 19:45:00	0.924345	0.9265141	0.924345	0
2021-10-29 19:50:00	0.925179	0.926097	0.925179	0
2021-10-29 19:55:00	0.922677	0.9254297	0.922677	0
2021-10-29 20:00:00	0.922677	0.9250127	0.922677	0
2021-10-29 20:05:00	0.922677	0.924679	0.922677	0
2021-10-29 20:10:00	0.922677	0.9243453	0.922677	0
2021-10-29 20:15:00	0.922677	0.9240116	0.922677	0
2021-10-29 20:20:00	0.922677	0.9236779	0.922677	0
2021-10-29 20:25:00	0.922677	0.9234277	0.922677	0
2021-10-29 20:30:00	0.922677	0.923094	0.922677	0
2021-10-29 20:35:00	0.922677	0.9229272	0.922677	0
2021-10-29 20:40:00	0.921842	0.9225935	0.921842	0
2021-10-29 20:45:00	0.922677	0.9225935	0.922677	0
2021-10-29 20:50:00	0.922677	0.9225935	0.922677	0
2021-10-29 20:55:00	0.922677	0.9225935	0.922677	0
2021-10-29 21:00:00	0.921842	0.92251	0.921842	0
2021-10-29 21:05:00	0.921008	0.9223431	0.921008	0
2021-10-29 21:10:00	0.921842	0.9222596	0.921842	0
2021-10-29 21:15:00	0.921008	0.9220927	0.921008	0
2021-10-29 21:20:00	0.921008	0.9219258	0.921008	0
2021-10-29 21:25:00	0.921008	0.9217589	0.921008	0
2021-10-29 21:30:00	0.921008	0.9216755	0.921008	0
2021-10-29 21:35:00	0.921008	0.9215086	0.921008	0
2021-10-29 21:40:00	0.919339	0.9211748	0.919339	0
2021-10-29 21:45:00	0.920174	0.9209245	0.920174	0
2021-10-29 21:50:00	0.921008	0.9208411	0.921008	0
2021-10-29 21:55:00	0.919339	0.9206742	0.919339	0
2021-10-29 22:00:00	0.920174	0.9205074	0.920174	0
2021-10-29 22:05:00	0.921008	0.9205074	0.921008	0
2021-10-29 22:10:00	0.920174	0.920424	0.920174	0
2021-10-29 22:15:00	0.919339	0.9202571	0.919339	0
2021-10-29 22:20:00	0.921008	0.9202571	0.921008	0
2021-10-29 22:25:00	0.920174	0.9201737	0.920174	0
2021-10-29 22:30:00	0.921008	0.9203406	0.921008	0
2021-10-29 22:35:00	0.920174	0.9203406	0.920174	0
2021-10-29 22:40:00	0.920174	0.9202572	0.920174	0
2021-10-29 22:45:00	0.919339	0.9202572	0.919339	0
2021-10-29 22:50:00	0.920174	0.9202572	0.920174	0
2021-10-29 22:55:00	0.920174	0.9201738	0.920174	0
2021-10-29 23:00:00	0.919339	0.9200903	0.919339	0
2021-10-29 23:05:00	0.920174	0.9201738	0.920174	0
2021-10-29 23:10:00	0.920174	0.9200904	0.920174	0
2021-10-29 23:15:00	0.919339	0.9200069	0.919339	0
2021-10-29 23:20:00	0.919339	0.91984	0.919339	0
2021-10-29 23:25:00	0.919339	0.9197565	0.919339	0
2021-10-29 23:30:00	0.919339	0.919673	0.919339	0
2021-10-29 23:35:00	0.919339	0.919673	0.919339	0
2021-10-29 23:40:00	0.919339	0.9195895	0.919339	0
2021-10-29 23:45:00	0.919339	0.919506	0.919339	0
2021-10-29 23:50:00	0.919339	0.919506	0.919339	0
2021-10-29 23:55:00	0.919339	0.9194225	0.919339	0
2021-10-30 00:00:00	0.919339	0.919339	0.919339	0
2021-10-30 00:05:00	0.919339	0.919339	0.919339	0
2021-10-30 00:10:00	0.919339	0.919339	0.919339	0
2021-10-30 00:15:00	0.918506	0.9192557	0.918506	0
2021-10-30 00:20:00	0.919339	0.9192557	0.919339	0
2021-10-30 00:25:00	0.919339	0.9192557	0.919339	0
2021-10-30 00:30:00	0.919339	0.9192557	0.919339	0
2021-10-30 00:35:00	0.919339	0.9192557	0.919339	0
2021-10-30 00:40:00	0.919339	0.9192557	0.919339	0
2021-10-30 00:45:00	0.918506	0.9191724	0.918506	0
2021-10-30 00:50:00	0.919339	0.9191724	0.919339	0
2021-10-30 00:55:00	0.919339	0.9191724	0.919339	0
2021-10-30 01:00:00	0.919339	0.9191724	0.919339	0
2021-10-30 01:05:00	0.919339	0.9192557	0.919339	0
2021-10-30 01:10:00	0.919339	0.9192557	0.919339	0
2021-10-30 01:15:00	0.918506	0.9191724	0.918506	0
2021-10-30 01:20:00	0.918506	0.9190891	0.918506	0
2021-10-30 01:25:00	0.919339	0.9190891	0.919339	0
2021-10-30 01:30:00	0.919339	0.9190891	0.919339	0
2021-10-30 01:35:00	0.917671	0.9190056	0.917671	0
2021-10-30 01:40:00	0.919339	0.9190056	0.919339	0
2021-10-30 01:45:00	0.919339	0.9190056	0.919339	0
2021-10-30 01:50:00	0.917671	0.9188388	0.917671	0
2021-10-30 01:55:00	0.916836	0.9185885	0.916836	0
2021-10-30 02:00:00	0.916836	0.9183382	0.916836	0
2021-10-30 02:05:00	0.917671	0.9182547	0.917671	0
2021-10-30 02:10:00	0.916836	0.9180877	0.916836	0
2021-10-30 02:15:00	0.916836	0.9178374	0.916836	0
2021-10-30 02:20:00	0.916836	0.9175871	0.916836	0
2021-10-30 02:25:00	0.917671	0.9175871	0.917671	0
2021-10-30 02:30:00	0.916836	0.9173368	0.916836	0
2021-10-30 02:35:00	0.916836	0.9170865	0.916836	0
2021-10-30 02:40:00	0.917671	0.9170865	0.917671	0
2021-10-30 02:45:00	0.917671	0.91717	0.917671	0
2021-10-30 02:50:00	0.916836	0.91717	0.916836	0
2021-10-30 02:55:00	0.916836	0.9170865	0.916836	0
2021-10-30 03:00:00	0.917671	0.91717	0.917671	0
2021-10-30 03:05:00	0.916003	0.9170867	0.916003	0
2021-10-30 03:10:00	0.917671	0.9171702	0.917671	0
2021-10-30 03:15:00	0.916836	0.9170867	0.916836	0
2021-10-30 03:20:00	0.916836	0.9170867	0.916836	0
2021-10-30 03:25:00	0.916003	0.9170034	0.916003	0
2021-10-30 03:30:00	0.916836	0.9169199	0.916836	0
2021-10-30 03:35:00	0.916003	0.9167531	0.916003	0
2021-10-30 03:40:00	0.916003	0.9166698	0.916003	0
2021-10-30 03:45:00	0.917671	0.9167533	0.917671	0
2021-10-30 03:50:00	0.916003	0.9165865	0.916003	0
2021-10-30 03:55:00	0.916836	0.9166698	0.916836	0
2021-10-30 04:00:00	0.916003	0.916503	0.916003	0
2021-10-30 04:05:00	0.916003	0.9164197	0.916003	0
2021-10-30 04:10:00	0.916003	0.9163364	0.916003	0
2021-10-30 04:15:00	0.916003	0.9163364	0.916003	0
2021-10-30 04:20:00	0.916003	0.9162531	0.916003	0
2021-10-30 04:25:00	0.916836	0.9163364	0.916836	0
2021-10-30 04:30:00	0.916003	0.9163364	0.916003	0
2021-10-30 04:35:00	0.916003	0.9161696	0.916003	0
2021-10-30 04:40:00	0.916003	0.9161696	0.916003	0
2021-10-30 04:45:00	0.916003	0.9160863	0.916003	0
2021-10-30 04:50:00	0.916003	0.9160863	0.916003	0
2021-10-30 04:55:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:00:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:05:00	0.916836	0.9161696	0.916836	0
2021-10-30 05:10:00	0.916003	0.9161696	0.916003	0
2021-10-30 05:15:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:20:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:25:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:30:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:35:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:40:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:45:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:50:00	0.916003	0.9160863	0.916003	0
2021-10-30 05:55:00	0.916836	0.9160863	0.916836	0
2021-10-30 06:00:00	0.916003	0.9160863	0.916003	0
2021-10-30 06:05:00	0.916836	0.9161696	0.916836	0
2021-10-30 06:10:00	0.916003	0.9161696	0.916003	0
2021-10-30 06:15:00	0.916003	0.9161696	0.916003	0
2021-10-30 06:20:00	0.916836	0.9162529	0.916836	0
2021-10-30 06:25:00	0.916003	0.9162529	0.916003	0
2021-10-30 06:30:00	0.917671	0.9164197	0.917671	0
2021-10-30 06:35:00	0.916003	0.9164197	0.916003	0
2021-10-30 06:40:00	0.916836	0.916503	0.916836	0
2021-10-30 06:45:00	0.917671	0.9165865	0.917671	0
2021-10-30 06:50:00	0.916003	0.9165865	0.916003	0
2021-10-30 06:55:00	0.916836	0.9165865	0.916836	0
2021-10-30 07:00:00	0.916003	0.9165865	0.916003	0
2021-10-30 07:05:00	0.916003	0.9165865	0.916003	0
2021-10-30 07:10:00	0.916003	0.9165032	0.916003	0
2021-10-30 07:15:00	0.916836	0.9165865	0.916836	0
2021-10-30 07:20:00	0.916836	0.916503	0.916836	0
2021-10-30 07:25:00	0.916836	0.9165863	0.916836	0
2021-10-30 07:30:00	0.916003	0.916503	0.916003	0
2021-10-30 07:35:00	0.916836	0.9164195	0.916836	0
2021-10-30 07:40:00	0.916003	0.9164195	0.916003	0
2021-10-30 07:45:00	0.917671	0.916503	0.917671	0
2021-10-30 07:50:00	0.916003	0.916503	0.916003	0
2021-10-30 07:55:00	0.916003	0.916503	0.916003	0
2021-10-30 08:00:00	0.916003	0.916503	0.916003	0
2021-10-30 08:05:00	0.916003	0.9164197	0.916003	0
2021-10-30 08:10:00	0.916003	0.9163364	0.916003	0
2021-10-30 08:15:00	0.917671	0.9164199	0.917671	0
2021-10-30 08:20:00	0.916836	0.9165032	0.916836	0
2021-10-30 08:25:00	0.916836	0.9165032	0.916836	0
2021-10-30 08:30:00	0.916003	0.9165032	0.916003	0
2021-10-30 08:35:00	0.916836	0.9164197	0.916836	0
2021-10-30 08:40:00	0.916003	0.9164197	0.916003	0
2021-10-30 08:45:00	0.917671	0.9165865	0.917671	0
2021-10-30 08:50:00	0.917671	0.9167533	0.917671	0
2021-10-30 08:55:00	0.917671	0.9169201	0.917671	0
2021-10-30 09:00:00	0.916836	0.9170034	0.916836	0
2021-10-30 09:05:00	0.916836	0.9169199	0.916836	0
2021-10-30 09:10:00	0.916836	0.9169199	0.916836	0
2021-10-30 09:15:00	0.918506	0.9170869	0.918506	0
2021-10-30 09:20:00	0.916836	0.9171702	0.916836	0
2021-10-30 09:25:00	0.916003	0.9170869	0.916003	0
2021-10-30 09:30:00	0.916836	0.9171702	0.916836	0
2021-10-30 09:35:00	0.916836	0.9170867	0.916836	0
2021-10-30 09:40:00	0.916836	0.9170032	0.916836	0
2021-10-30 09:45:00	0.917671	0.9170032	0.917671	0
2021-10-30 09:50:00	0.918506	0.9171702	0.918506	0
2021-10-30 09:55:00	0.917671	0.9172537	0.917671	0
2021-10-30 10:00:00	0.918506	0.9174207	0.918506	0
2021-10-30 10:05:00	0.917671	0.9173372	0.917671	0
2021-10-30 10:10:00	0.917671	0.9174207	0.917671	0
2021-10-30 10:15:00	0.917671	0.9175875	0.917671	0
2021-10-30 10:20:00	0.917671	0.917671	0.917671	0
2021-10-30 10:25:00	0.917671	0.9177545	0.917671	0
2021-10-30 10:30:00	0.917671	0.917838	0.917671	0
2021-10-30 10:35:00	0.918506	0.9179215	0.918506	0
2021-10-30 10:40:00	0.917671	0.917838	0.917671	0
2021-10-30 10:45:00	0.917671	0.917838	0.917671	0
2021-10-30 10:50:00	0.917671	0.9177545	0.917671	0
2021-10-30 10:55:00	0.917671	0.9177545	0.917671	0
2021-10-30 11:00:00	0.918506	0.917838	0.918506	0
2021-10-30 11:05:00	0.918506	0.9179215	0.918506	0
2021-10-30 11:10:00	0.919339	0.9180883	0.919339	0
2021-10-30 11:15:00	0.919339	0.9182551	0.919339	0
2021-10-30 11:20:00	0.917671	0.9182551	0.917671	0
2021-10-30 11:25:00	0.919339	0.9183384	0.919339	0
2021-10-30 11:30:00	0.919339	0.9185052	0.919339	0
2021-10-30 11:35:00	0.917671	0.9185052	0.917671	0
2021-10-30 11:40:00	0.917671	0.9185052	0.917671	0
2021-10-30 11:45:00	0.919339	0.918672	0.919339	0
2021-10-30 11:50:00	0.919339	0.9187553	0.919339	0
2021-10-30 11:55:00	0.918506	0.9187553	0.918506	0
2021-10-30 12:00:00	0.919339	0.9187553	0.919339	0
2021-10-30 12:05:00	0.919339	0.9187553	0.919339	0
2021-10-30 12:10:00	0.919339	0.9189221	0.919339	0
2021-10-30 12:15:00	0.919339	0.9189221	0.919339	0
2021-10-30 12:20:00	0.919339	0.9189221	0.919339	0
2021-10-30 12:25:00	0.919339	0.9190889	0.919339	0
2021-10-30 12:30:00	0.919339	0.9192557	0.919339	0
2021-10-30 12:35:00	0.919339	0.9192557	0.919339	0
2021-10-30 12:40:00	0.918506	0.9191724	0.918506	0
2021-10-30 12:45:00	0.919339	0.9192557	0.919339	0
2021-10-30 12:50:00	0.919339	0.9192557	0.919339	0
2021-10-30 12:55:00	0.918506	0.9191724	0.918506	0
2021-10-30 13:00:00	0.919339	0.9191724	0.919339	0
2021-10-30 13:05:00	0.918506	0.9190891	0.918506	0
2021-10-30 13:10:00	0.919339	0.9190891	0.919339	0
2021-10-30 13:15:00	0.919339	0.9190891	0.919339	0
2021-10-30 13:20:00	0.919339	0.9190891	0.919339	0
2021-10-30 13:25:00	0.919339	0.9190891	0.919339	0
2021-10-30 13:30:00	0.919339	0.9191724	0.919339	0
2021-10-30 13:35:00	0.919339	0.9191724	0.919339	0
2021-10-30 13:40:00	0.919339	0.9191724	0.919339	0
2021-10-30 13:45:00	0.919339	0.9192557	0.919339	0
2021-10-30 13:50:00	0.919339	0.9192557	0.919339	0
2021-10-30 13:55:00	0.919339	0.919339	0.919339	0
2021-10-30 14:00:00	0.919339	0.919339	0.919339	0
2021-10-30 14:05:00	0.919339	0.919339	0.919339	0
2021-10-30 14:10:00	0.919339	0.919339	0.919339	0
2021-10-30 14:15:00	0.919339	0.919339	0.919339	0
2021-10-30 14:20:00	0.919339	0.919339	0.919339	0
2021-10-30 14:25:00	0.919339	0.919339	0.919339	0
2021-10-30 14:30:00	0.919339	0.919339	0.919339	0
2021-10-30 14:35:00	0.919339	0.919339	0.919339	0
2021-10-30 14:40:00	0.919339	0.919339	0.919339	0
2021-10-30 14:45:00	0.919339	0.919339	0.919339	0
2021-10-30 14:50:00	0.920174	0.9194225	0.920174	0
2021-10-30 14:55:00	0.919339	0.9194225	0.919339	0
2021-10-30 15:00:00	0.919339	0.9194225	0.919339	0
2021-10-30 15:05:00	0.919339	0.9194225	0.919339	0
2021-10-30 15:10:00	0.919339	0.9194225	0.919339	0
2021-10-30 15:15:00	0.919339	0.9194225	0.919339	0
2021-10-30 15:20:00	0.921008	0.9195894	0.921008	0
2021-10-30 15:25:00	0.919339	0.9195894	0.919339	0
2021-10-30 15:30:00	0.921008	0.9197563	0.921008	0
2021-10-30 15:35:00	0.920174	0.9198398	0.920174	0
2021-10-30 15:40:00	0.920174	0.9198398	0.920174	0
2021-10-30 15:45:00	0.921008	0.9200067	0.921008	0
2021-10-30 15:50:00	0.920174	0.9200902	0.920174	0
2021-10-30 15:55:00	0.920174	0.9201737	0.920174	0
2021-10-30 16:00:00	0.921008	0.9203406	0.921008	0
2021-10-30 16:05:00	0.921842	0.9205909	0.921842	0
2021-10-30 16:10:00	0.921008	0.9205909	0.921008	0
2021-10-30 16:15:00	0.919339	0.9205909	0.919339	0
2021-10-30 16:20:00	0.921008	0.9205909	0.921008	0
2021-10-30 16:25:00	0.921008	0.9206743	0.921008	0
2021-10-30 16:30:00	0.921008	0.9207577	0.921008	0
2021-10-30 16:35:00	0.921008	0.9207577	0.921008	0
2021-10-30 16:40:00	0.921842	0.9209245	0.921842	0
2021-10-30 16:45:00	0.921842	0.9210913	0.921842	0
2021-10-30 16:50:00	0.921008	0.9210913	0.921008	0
2021-10-30 16:55:00	0.921008	0.9210079	0.921008	0
2021-10-30 17:00:00	0.922677	0.9211748	0.922677	0
2021-10-30 17:05:00	0.921008	0.9213417	0.921008	0
2021-10-30 17:10:00	0.921842	0.9214251	0.921842	0
2021-10-30 17:15:00	0.921008	0.9214251	0.921008	0
2021-10-30 17:20:00	0.921008	0.9214251	0.921008	0
2021-10-30 17:25:00	0.922677	0.921592	0.922677	0
2021-10-30 17:30:00	0.922677	0.9216755	0.922677	0
2021-10-30 17:35:00	0.922677	0.921759	0.922677	0
2021-10-30 17:40:00	0.922677	0.9219259	0.922677	0
2021-10-30 17:45:00	0.922677	0.9220928	0.922677	0
2021-10-30 17:50:00	0.921842	0.9220093	0.921842	0
2021-10-30 17:55:00	0.922677	0.9221762	0.922677	0
2021-10-30 18:00:00	0.921842	0.9221762	0.921842	0
2021-10-30 18:05:00	0.922677	0.9223431	0.922677	0
2021-10-30 18:10:00	0.922677	0.92251	0.922677	0
2021-10-30 18:15:00	0.922677	0.92251	0.922677	0
2021-10-30 18:20:00	0.922677	0.92251	0.922677	0
2021-10-30 18:25:00	0.922677	0.92251	0.922677	0
2021-10-30 18:30:00	0.922677	0.92251	0.922677	0
2021-10-30 18:35:00	0.922677	0.92251	0.922677	0
2021-10-30 18:40:00	0.923511	0.9226769	0.923511	0
2021-10-30 18:45:00	0.922677	0.9226769	0.922677	0
2021-10-30 18:50:00	0.922677	0.9227604	0.922677	0
2021-10-30 18:55:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:00:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:05:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:10:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:15:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:20:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:25:00	0.923511	0.9228438	0.923511	0
2021-10-30 19:30:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:35:00	0.922677	0.9227604	0.922677	0
2021-10-30 19:40:00	0.924345	0.9229272	0.924345	0
2021-10-30 19:45:00	0.922677	0.9229272	0.922677	0
2021-10-30 19:50:00	0.923511	0.9230106	0.923511	0
2021-10-30 19:55:00	0.922677	0.9230106	0.922677	0
2021-10-30 20:00:00	0.922677	0.9230106	0.922677	0
2021-10-30 20:05:00	0.923511	0.923094	0.923511	0
2021-10-30 20:10:00	0.923511	0.9231774	0.923511	0
2021-10-30 20:15:00	0.923511	0.9231774	0.923511	0
2021-10-30 20:20:00	0.922677	0.9231774	0.922677	0
2021-10-30 20:25:00	0.923511	0.9232608	0.923511	0
2021-10-30 20:30:00	0.923511	0.9231774	0.923511	0
2021-10-30 20:35:00	0.923511	0.9232608	0.923511	0
2021-10-30 20:40:00	0.923511	0.9232608	0.923511	0
2021-10-30 20:45:00	0.926014	0.9235945	0.926014	0
2021-10-30 20:50:00	0.926014	0.9239282	0.926014	0
2021-10-30 20:55:00	0.924345	0.9240116	0.924345	0
2021-10-30 21:00:00	0.924345	0.924095	0.924345	0
2021-10-30 21:05:00	0.925179	0.9242618	0.925179	0
2021-10-30 21:10:00	0.923511	0.9243452	0.923511	0
2021-10-30 21:15:00	0.924345	0.9244286	0.924345	0
2021-10-30 21:20:00	0.925179	0.9245954	0.925179	0
2021-10-30 21:25:00	0.924345	0.9246788	0.924345	0
2021-10-30 21:30:00	0.924345	0.9247622	0.924345	0
2021-10-30 21:35:00	0.923511	0.9245119	0.923511	0
2021-10-30 21:40:00	0.924345	0.924345	0.924345	0
2021-10-30 21:45:00	0.924345	0.924345	0.924345	0
2021-10-30 21:50:00	0.924345	0.924345	0.924345	0
2021-10-30 21:55:00	0.924345	0.9242616	0.924345	0
2021-10-30 22:00:00	0.925179	0.9244284	0.925179	0
2021-10-30 22:05:00	0.925179	0.9245118	0.925179	0
2021-10-30 22:10:00	0.925179	0.9245118	0.925179	0
2021-10-30 22:15:00	0.925179	0.9245952	0.925179	0
2021-10-30 22:20:00	0.925179	0.9246786	0.925179	0
2021-10-30 22:25:00	0.925179	0.9248454	0.925179	0
2021-10-30 22:30:00	0.925179	0.9249288	0.925179	0
2021-10-30 22:35:00	0.925179	0.9250122	0.925179	0
2021-10-30 22:40:00	0.926014	0.9251791	0.926014	0
2021-10-30 22:45:00	0.924345	0.9251791	0.924345	0
2021-10-30 22:50:00	0.926014	0.9252626	0.926014	0
2021-10-30 22:55:00	0.924345	0.9251792	0.924345	0
2021-10-30 23:00:00	0.925179	0.9251792	0.925179	0
2021-10-30 23:05:00	0.926014	0.9252627	0.926014	0
2021-10-30 23:10:00	0.924345	0.9251793	0.924345	0
2021-10-30 23:15:00	0.926014	0.9252628	0.926014	0
2021-10-30 23:20:00	0.926014	0.9253463	0.926014	0
2021-10-30 23:25:00	0.925179	0.9253463	0.925179	0
2021-10-30 23:30:00	0.925179	0.9252628	0.925179	0
2021-10-30 23:35:00	0.926014	0.9254297	0.926014	0
2021-10-30 23:40:00	0.926014	0.9254297	0.926014	0
2021-10-30 23:45:00	0.926014	0.9255966	0.926014	0
2021-10-30 23:50:00	0.924345	0.9255132	0.924345	0
2021-10-30 23:55:00	0.924345	0.9253463	0.924345	0
2021-10-31 00:00:00	0.925179	0.9254297	0.925179	0
2021-10-31 00:05:00	0.926014	0.9254297	0.926014	0
2021-10-31 00:10:00	0.926014	0.9254297	0.926014	0
2021-10-31 00:15:00	0.924345	0.9253463	0.924345	0
2021-10-31 00:20:00	0.925179	0.9253463	0.925179	0
2021-10-31 00:25:00	0.926014	0.9253463	0.926014	0
2021-10-31 00:30:00	0.925179	0.9252628	0.925179	0
2021-10-31 00:35:00	0.925179	0.9251793	0.925179	0
2021-10-31 00:40:00	0.926014	0.9253462	0.926014	0
2021-10-31 00:45:00	0.926014	0.9255131	0.926014	0
2021-10-31 00:50:00	0.925179	0.9255131	0.925179	0
2021-10-31 00:55:00	0.925179	0.9254296	0.925179	0
2021-10-31 01:00:00	0.925179	0.9253461	0.925179	0
2021-10-31 01:05:00	0.926014	0.925513	0.926014	0
2021-10-31 01:10:00	0.926014	0.9255965	0.926014	0
2021-10-31 01:15:00	0.926014	0.9255965	0.926014	0
2021-10-31 01:20:00	0.926014	0.92568	0.926014	0
2021-10-31 01:25:00	0.926014	0.9257635	0.926014	0
2021-10-31 01:30:00	0.926014	0.9257635	0.926014	0
2021-10-31 01:35:00	0.926014	0.9257635	0.926014	0
2021-10-31 01:40:00	0.926014	0.925847	0.926014	0
2021-10-31 01:45:00	0.926014	0.9259305	0.926014	0
2021-10-31 01:50:00	0.926014	0.926014	0.926014	0
2021-10-31 01:55:00	0.926014	0.926014	0.926014	0
2021-10-31 02:00:00	0.926014	0.926014	0.926014	0
2021-10-31 02:05:00	0.926014	0.926014	0.926014	0
2021-10-31 02:10:00	0.926014	0.926014	0.926014	0
2021-10-31 02:15:00	0.926014	0.926014	0.926014	0
2021-10-31 02:20:00	0.926014	0.926014	0.926014	0
2021-10-31 02:25:00	0.926014	0.926014	0.926014	0
2021-10-31 02:30:00	0.926847	0.9260973	0.926847	0
2021-10-31 02:35:00	0.926014	0.9260973	0.926014	0
2021-10-31 02:40:00	0.926847	0.9261806	0.926847	0
2021-10-31 02:45:00	0.926014	0.9261806	0.926014	0
2021-10-31 02:50:00	0.926014	0.9261806	0.926014	0
2021-10-31 02:55:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:00:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:05:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:10:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:15:00	0.926847	0.9262639	0.926847	0
2021-10-31 03:20:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:25:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:30:00	0.926014	0.9260973	0.926014	0
2021-10-31 03:35:00	0.926014	0.9260973	0.926014	0
2021-10-31 03:40:00	0.926014	0.9260973	0.926014	0
2021-10-31 03:45:00	0.926847	0.9261806	0.926847	0
2021-10-31 03:50:00	0.926014	0.9261806	0.926014	0
2021-10-31 03:55:00	0.926847	0.9262639	0.926847	0
2021-10-31 04:00:00	0.926014	0.9262639	0.926014	0
2021-10-31 04:05:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:10:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:15:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:20:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:25:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:30:00	0.926014	0.9261806	0.926014	0
2021-10-31 04:35:00	0.926014	0.9260973	0.926014	0
2021-10-31 04:40:00	0.926014	0.9260973	0.926014	0
2021-10-31 04:45:00	0.926014	0.926014	0.926014	0
2021-10-31 04:50:00	0.926014	0.926014	0.926014	0
2021-10-31 04:55:00	0.926014	0.926014	0.926014	0
2021-10-31 05:00:00	0.926014	0.926014	0.926014	0
2021-10-31 05:05:00	0.926014	0.926014	0.926014	0
2021-10-31 05:10:00	0.926014	0.926014	0.926014	0
2021-10-31 05:15:00	0.926014	0.926014	0.926014	0
2021-10-31 05:20:00	0.926014	0.926014	0.926014	0
2021-10-31 05:25:00	0.926014	0.926014	0.926014	0
2021-10-31 05:30:00	0.926014	0.926014	0.926014	0
2021-10-31 05:35:00	0.926014	0.926014	0.926014	0
2021-10-31 05:40:00	0.926014	0.926014	0.926014	0
2021-10-31 05:45:00	0.926014	0.926014	0.926014	0
2021-10-31 05:50:00	0.926014	0.926014	0.926014	0
2021-10-31 05:55:00	0.926014	0.926014	0.926014	0
2021-10-31 06:00:00	0.926014	0.926014	0.926014	0
2021-10-31 06:05:00	0.926014	0.926014	0.926014	0
2021-10-31 06:10:00	0.926014	0.926014	0.926014	0
2021-10-31 06:15:00	0.926014	0.926014	0.926014	0
2021-10-31 06:20:00	0.926014	0.926014	0.926014	0
2021-10-31 06:25:00	0.926014	0.926014	0.926014	0
2021-10-31 06:30:00	0.926014	0.926014	0.926014	0
2021-10-31 06:35:00	0.926014	0.926014	0.926014	0
2021-10-31 06:40:00	0.926014	0.926014	0.926014	0
2021-10-31 06:45:00	0.926014	0.926014	0.926014	0
2021-10-31 06:50:00	0.926014	0.926014	0.926014	0
2021-10-31 06:55:00	0.925179	0.9259305	0.925179	0
2021-10-31 07:00:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:05:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:10:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:15:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:20:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:25:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:30:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:35:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:40:00	0.926014	0.9259305	0.926014	0
2021-10-31 07:45:00	0.926014	0.926014	0.926014	0
2021-10-31 07:50:00	0.926014	0.926014	0.926014	0
2021-10-31 07:55:00	0.926014	0.926014	0.926014	0
2021-10-31 08:00:00	0.926014	0.926014	0.926014	0
2021-10-31 08:05:00	0.926014	0.926014	0.926014	0
2021-10-31 08:10:00	0.926014	0.926014	0.926014	0
2021-10-31 08:15:00	0.926014	0.926014	0.926014	0
2021-10-31 08:20:00	0.926014	0.926014	0.926014	0
2021-10-31 08:25:00	0.926847	0.9260973	0.926847	0
2021-10-31 08:30:00	0.926014	0.9260973	0.926014	0
2021-10-31 08:35:00	0.926014	0.9260973	0.926014	0
2021-10-31 08:40:00	0.926014	0.9260973	0.926014	0
2021-10-31 08:45:00	0.926847	0.9261806	0.926847	0
2021-10-31 08:50:00	0.926014	0.9261806	0.926014	0
2021-10-31 08:55:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:00:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:05:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:10:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:15:00	0.926847	0.9261806	0.926847	0
2021-10-31 09:20:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:25:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:30:00	0.926014	0.9261806	0.926014	0
2021-10-31 09:35:00	0.926014	0.9260973	0.926014	0
2021-10-31 09:40:00	0.926014	0.9260973	0.926014	0
2021-10-31 09:45:00	0.927682	0.9262641	0.927682	0
2021-10-31 09:50:00	0.926847	0.9263474	0.926847	0
2021-10-31 09:55:00	0.927682	0.9265142	0.927682	0
2021-10-31 10:00:00	0.926014	0.9265142	0.926014	0
2021-10-31 10:05:00	0.926847	0.9265142	0.926847	0
2021-10-31 10:10:00	0.926847	0.9265975	0.926847	0
2021-10-31 10:15:00	0.926014	0.9265975	0.926014	0
2021-10-31 10:20:00	0.927682	0.9267643	0.927682	0
2021-10-31 10:25:00	0.927682	0.9269311	0.927682	0
2021-10-31 10:30:00	0.926847	0.9270144	0.926847	0
2021-10-31 10:35:00	0.926847	0.9269309	0.926847	0
2021-10-31 10:40:00	0.927682	0.9270144	0.927682	0
2021-10-31 10:45:00	0.926014	0.9268476	0.926014	0
2021-10-31 10:50:00	0.927682	0.9270144	0.927682	0
2021-10-31 10:55:00	0.927682	0.9270979	0.927682	0
2021-10-31 11:00:00	0.92935	0.9273482	0.92935	0
2021-10-31 11:05:00	0.928517	0.9275985	0.928517	0
2021-10-31 11:10:00	0.928517	0.927682	0.928517	0
2021-10-31 11:15:00	0.927682	0.927682	0.927682	0
2021-10-31 11:20:00	0.928517	0.927849	0.928517	0
2021-10-31 11:25:00	0.927682	0.9279325	0.927682	0
2021-10-31 11:30:00	0.927682	0.9279325	0.927682	0
2021-10-31 11:35:00	0.927682	0.9280993	0.927682	0
2021-10-31 11:40:00	0.92935	0.9282661	0.92935	0
2021-10-31 11:45:00	0.92935	0.9284329	0.92935	0
2021-10-31 11:50:00	0.928517	0.9283496	0.928517	0
2021-10-31 11:55:00	0.92935	0.9284329	0.92935	0
2021-10-31 12:00:00	0.928517	0.9284329	0.928517	0
2021-10-31 12:05:00	0.92935	0.9285997	0.92935	0
2021-10-31 12:10:00	0.92935	0.928683	0.92935	0
2021-10-31 12:15:00	0.92935	0.9288498	0.92935	0
2021-10-31 12:20:00	0.92935	0.9290166	0.92935	0
2021-10-31 12:25:00	0.92935	0.9291834	0.92935	0
2021-10-31 12:30:00	0.92935	0.9291834	0.92935	0
2021-10-31 12:35:00	0.92935	0.9291834	0.92935	0
2021-10-31 12:40:00	0.92935	0.9292667	0.92935	0
2021-10-31 12:45:00	0.92935	0.9292667	0.92935	0
2021-10-31 12:50:00	0.92935	0.92935	0.92935	0
2021-10-31 12:55:00	0.930185	0.9294335	0.930185	0
2021-10-31 13:00:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:05:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:10:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:15:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:20:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:25:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:30:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:35:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:40:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:45:00	0.930185	0.9294335	0.930185	0
2021-10-31 13:50:00	0.92935	0.9294335	0.92935	0
2021-10-31 13:55:00	0.930185	0.929517	0.930185	0
2021-10-31 14:00:00	0.92935	0.929517	0.92935	0
2021-10-31 14:05:00	0.92935	0.929517	0.92935	0
2021-10-31 14:10:00	0.92935	0.929517	0.92935	0
2021-10-31 14:15:00	0.931019	0.9296839	0.931019	0
2021-10-31 14:20:00	0.92935	0.9296839	0.92935	0
2021-10-31 14:25:00	0.92935	0.9296839	0.92935	0
2021-10-31 14:30:00	0.92935	0.9296839	0.92935	0
2021-10-31 14:35:00	0.92935	0.9296004	0.92935	0
2021-10-31 14:40:00	0.930185	0.9296839	0.930185	0
2021-10-31 14:45:00	0.92935	0.9296004	0.92935	0
2021-10-31 14:50:00	0.930185	0.9296839	0.930185	0
2021-10-31 14:55:00	0.930185	0.9297674	0.930185	0
2021-10-31 15:00:00	0.930185	0.9298509	0.930185	0
2021-10-31 15:05:00	0.930185	0.9297675	0.930185	0
2021-10-31 15:10:00	0.931019	0.9299344	0.931019	0
2021-10-31 15:15:00	0.931019	0.9301013	0.931019	0
2021-10-31 15:20:00	0.931019	0.9302682	0.931019	0
2021-10-31 15:25:00	0.930185	0.9303517	0.930185	0
2021-10-31 15:30:00	0.931853	0.9305185	0.931853	0
2021-10-31 15:35:00	0.931019	0.9306854	0.931019	0
2021-10-31 15:40:00	0.931019	0.9307688	0.931019	0
2021-10-31 15:45:00	0.931853	0.9309356	0.931853	0
2021-10-31 15:50:00	0.932687	0.9311858	0.932687	0
2021-10-31 15:55:00	0.931019	0.9312692	0.931019	0
2021-10-31 16:00:00	0.931853	0.9313526	0.931853	0
2021-10-31 16:05:00	0.931853	0.931436	0.931853	0
2021-10-31 16:10:00	0.931019	0.931436	0.931019	0
2021-10-31 16:15:00	0.931853	0.9316028	0.931853	0
2021-10-31 16:20:00	0.931019	0.9315194	0.931019	0
2021-10-31 16:25:00	0.931853	0.9316028	0.931853	0
2021-10-31 16:30:00	0.931019	0.9316028	0.931019	0
2021-10-31 16:35:00	0.931853	0.9316028	0.931853	0
2021-10-31 16:40:00	0.931853	0.9315194	0.931853	0
2021-10-31 16:45:00	0.932687	0.9316862	0.932687	0
2021-10-31 16:50:00	0.932687	0.9317696	0.932687	0
2021-10-31 16:55:00	0.932687	0.931853	0.932687	0
2021-10-31 17:00:00	0.931853	0.9319364	0.931853	0
2021-10-31 17:05:00	0.931019	0.931853	0.931019	0
2021-10-31 17:10:00	0.931853	0.9319364	0.931853	0
2021-10-31 17:15:00	0.932687	0.9320198	0.932687	0
2021-10-31 17:20:00	0.931853	0.9321032	0.931853	0
2021-10-31 17:25:00	0.932687	0.9321866	0.932687	0
2021-10-31 17:30:00	0.931853	0.9321866	0.931853	0
2021-10-31 17:35:00	0.932687	0.9321866	0.932687	0
2021-10-31 17:40:00	0.931853	0.9321032	0.931853	0
2021-10-31 17:45:00	0.932687	0.9321032	0.932687	0
2021-10-31 17:50:00	0.932687	0.9321866	0.932687	0
2021-10-31 17:55:00	0.932687	0.9323534	0.932687	0
2021-10-31 18:00:00	0.932687	0.9324368	0.932687	0
2021-10-31 18:05:00	0.932687	0.9324368	0.932687	0
2021-10-31 18:10:00	0.932687	0.9325202	0.932687	0
2021-10-31 18:15:00	0.932687	0.9325202	0.932687	0
2021-10-31 18:20:00	0.932687	0.9326036	0.932687	0
2021-10-31 18:25:00	0.932687	0.9326036	0.932687	0
2021-10-31 18:30:00	0.932687	0.932687	0.932687	0
2021-10-31 18:35:00	0.932687	0.932687	0.932687	0
2021-10-31 18:40:00	0.932687	0.932687	0.932687	0
2021-10-31 18:45:00	0.932687	0.932687	0.932687	0
2021-10-31 18:50:00	0.932687	0.932687	0.932687	0
2021-10-31 18:55:00	0.932687	0.932687	0.932687	0
2021-10-31 19:00:00	0.932687	0.932687	0.932687	0
2021-10-31 19:05:00	0.932687	0.932687	0.932687	0
2021-10-31 19:10:00	0.932687	0.932687	0.932687	0
2021-10-31 19:15:00	0.932687	0.932687	0.932687	0
2021-10-31 19:20:00	0.932687	0.932687	0.932687	0
2021-10-31 19:25:00	0.932687	0.932687	0.932687	0
2021-10-31 19:30:00	0.932687	0.932687	0.932687	0
2021-10-31 19:35:00	0.932687	0.932687	0.932687	0
2021-10-31 19:40:00	0.932687	0.932687	0.932687	0
2021-10-31 19:45:00	0.932687	0.932687	0.932687	0
2021-10-31 19:50:00	0.934357	0.932854	0.934357	0
2021-10-31 19:55:00	0.934357	0.933021	0.934357	0
2021-10-31 20:00:00	0.934357	0.933188	0.934357	0
2021-10-31 20:05:00	0.932687	0.933188	0.932687	0
2021-10-31 20:10:00	0.933522	0.9332715	0.933522	0
2021-10-31 20:15:00	0.932687	0.9332715	0.932687	0
2021-10-31 20:20:00	0.932687	0.9332715	0.932687	0
2021-10-31 20:25:00	0.934357	0.9334385	0.934357	0
2021-10-31 20:30:00	0.933522	0.933522	0.933522	0
2021-10-31 20:35:00	0.932687	0.933522	0.932687	0
2021-10-31 20:40:00	0.934357	0.933522	0.934357	0
2021-10-31 20:45:00	0.933522	0.9334385	0.933522	0
2021-10-31 20:50:00	0.932687	0.9332715	0.932687	0
2021-10-31 20:55:00	0.933522	0.933355	0.933522	0
2021-10-31 21:00:00	0.933522	0.933355	0.933522	0
2021-10-31 21:05:00	0.934357	0.933522	0.934357	0
2021-10-31 21:10:00	0.934357	0.933689	0.934357	0
2021-10-31 21:15:00	0.933522	0.9336055	0.933522	0
2021-10-31 21:20:00	0.934357	0.933689	0.934357	0
2021-10-31 21:25:00	0.933522	0.9337725	0.933522	0
2021-10-31 21:30:00	0.934357	0.9337725	0.934357	0
2021-10-31 21:35:00	0.934357	0.933856	0.934357	0
2021-10-31 21:40:00	0.933522	0.9339395	0.933522	0
2021-10-31 21:45:00	0.934357	0.934023	0.934357	0
2021-10-31 21:50:00	0.93519	0.9341898	0.93519	0
2021-10-31 21:55:00	0.934357	0.9341898	0.934357	0
2021-10-31 22:00:00	0.93519	0.9342731	0.93519	0
2021-10-31 22:05:00	0.93519	0.9344399	0.93519	0
2021-10-31 22:10:00	0.933522	0.9343564	0.933522	0
2021-10-31 22:15:00	0.934357	0.9344399	0.934357	0
2021-10-31 22:20:00	0.936025	0.9346067	0.936025	0
2021-10-31 22:25:00	0.936025	0.9347735	0.936025	0
2021-10-31 22:30:00	0.934357	0.934857	0.934357	0
2021-10-31 22:35:00	0.936025	0.9350238	0.936025	0
2021-10-31 22:40:00	0.934357	0.9349405	0.934357	0
2021-10-31 22:45:00	0.93519	0.9350238	0.93519	0
2021-10-31 22:50:00	0.936025	0.9351073	0.936025	0
2021-10-31 22:55:00	0.934357	0.935024	0.934357	0
2021-10-31 23:00:00	0.934357	0.9351075	0.934357	0
2021-10-31 23:05:00	0.93519	0.9351908	0.93519	0
2021-10-31 23:10:00	0.934357	0.935024	0.934357	0
2021-10-31 23:15:00	0.936025	0.935024	0.936025	0
2021-10-31 23:20:00	0.936025	0.9351908	0.936025	0
2021-10-31 23:25:00	0.934357	0.935024	0.934357	0
2021-10-31 23:30:00	0.93519	0.9351073	0.93519	0
2021-10-31 23:35:00	0.936025	0.9351908	0.936025	0
2021-10-31 23:40:00	0.93519	0.9351073	0.93519	0
2021-10-31 23:45:00	0.93519	0.9351906	0.93519	0
2021-10-31 23:50:00	0.936025	0.9353574	0.936025	0
2021-10-31 23:55:00	0.93519	0.9353574	0.93519	0
2021-11-01 00:00:00	0.936025	0.9355242	0.936025	0
2021-11-01 00:05:00	0.936025	0.9355242	0.936025	0
2021-11-01 00:10:00	0.936025	0.9355242	0.936025	0
2021-11-01 00:15:00	0.936025	0.935691	0.936025	0
2021-11-01 00:20:00	0.93519	0.935691	0.93519	0
2021-11-01 00:25:00	0.93519	0.9356075	0.93519	0
2021-11-01 00:30:00	0.936025	0.935691	0.936025	0
2021-11-01 00:35:00	0.936025	0.9357745	0.936025	0
2021-11-01 00:40:00	0.936025	0.9357745	0.936025	0
2021-11-01 00:45:00	0.936025	0.935858	0.936025	0
2021-11-01 00:50:00	0.936025	0.935858	0.936025	0
2021-11-01 00:55:00	0.936025	0.935858	0.936025	0
2021-11-01 01:00:00	0.936025	0.935858	0.936025	0
2021-11-01 01:05:00	0.936025	0.935858	0.936025	0
2021-11-01 01:10:00	0.936025	0.9359415	0.936025	0
2021-11-01 01:15:00	0.936025	0.936025	0.936025	0
2021-11-01 01:20:00	0.936025	0.936025	0.936025	0
2021-11-01 01:25:00	0.936025	0.936025	0.936025	0
2021-11-01 01:30:00	0.936025	0.936025	0.936025	0
2021-11-01 01:35:00	0.936025	0.936025	0.936025	0
2021-11-01 01:40:00	0.936025	0.936025	0.936025	0
2021-11-01 01:45:00	0.93519	0.9359415	0.93519	0
2021-11-01 01:50:00	0.936025	0.9359415	0.936025	0
2021-11-01 01:55:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:00:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:05:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:10:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:15:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:20:00	0.93519	0.935858	0.93519	0
2021-11-01 02:25:00	0.936025	0.935858	0.936025	0
2021-11-01 02:30:00	0.936025	0.935858	0.936025	0
2021-11-01 02:35:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:40:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:45:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:50:00	0.936025	0.9359415	0.936025	0
2021-11-01 02:55:00	0.936025	0.9359415	0.936025	0
2021-11-01 03:00:00	0.936025	0.9359415	0.936025	0
2021-11-01 03:05:00	0.936025	0.9359415	0.936025	0
2021-11-01 03:10:00	0.936025	0.936025	0.936025	0
2021-11-01 03:15:00	0.936025	0.936025	0.936025	0
2021-11-01 03:20:00	0.936025	0.936025	0.936025	0
2021-11-01 03:25:00	0.936025	0.936025	0.936025	0
2021-11-01 03:30:00	0.936025	0.936025	0.936025	0
2021-11-01 03:35:00	0.936025	0.936025	0.936025	0
2021-11-01 03:40:00	0.936025	0.936025	0.936025	0
2021-11-01 03:45:00	0.936025	0.936025	0.936025	0
2021-11-01 03:50:00	0.936025	0.936025	0.936025	0
2021-11-01 03:55:00	0.936025	0.936025	0.936025	0
2021-11-01 04:00:00	0.936025	0.936025	0.936025	0
2021-11-01 04:05:00	0.936025	0.936025	0.936025	0
2021-11-01 04:10:00	0.936025	0.936025	0.936025	0
2021-11-01 04:15:00	0.936025	0.936025	0.936025	0
2021-11-01 04:20:00	0.936025	0.936025	0.936025	0
2021-11-01 04:25:00	0.936025	0.936025	0.936025	0
2021-11-01 04:30:00	0.936859	0.9361084	0.936859	0
2021-11-01 04:35:00	0.936025	0.9361084	0.936025	0
2021-11-01 04:40:00	0.936025	0.9361084	0.936025	0
2021-11-01 04:45:00	0.936025	0.9361084	0.936025	0
2021-11-01 04:50:00	0.937693	0.9362752	0.937693	0
2021-11-01 04:55:00	0.936859	0.9363586	0.936859	0
2021-11-01 05:00:00	0.936025	0.9363586	0.936025	0
2021-11-01 05:05:00	0.936025	0.9363586	0.936025	0
2021-11-01 05:10:00	0.936025	0.9363586	0.936025	0
2021-11-01 05:15:00	0.936025	0.9363586	0.936025	0
2021-11-01 05:20:00	0.936025	0.9362752	0.936025	0
2021-11-01 05:25:00	0.936859	0.9363586	0.936859	0
2021-11-01 05:30:00	0.936025	0.9363586	0.936025	0
2021-11-01 05:35:00	0.936859	0.936442	0.936859	0
2021-11-01 05:40:00	0.936025	0.9362752	0.936025	0
2021-11-01 05:45:00	0.936025	0.9361918	0.936025	0
2021-11-01 05:50:00	0.936025	0.9361918	0.936025	0
2021-11-01 05:55:00	0.936025	0.9361918	0.936025	0
2021-11-01 06:00:00	0.936859	0.9362752	0.936859	0
2021-11-01 06:05:00	0.936025	0.9362752	0.936025	0
2021-11-01 06:10:00	0.936025	0.9362752	0.936025	0
2021-11-01 06:15:00	0.936859	0.9362752	0.936859	0
2021-11-01 06:20:00	0.936025	0.9362752	0.936025	0
2021-11-01 06:25:00	0.936025	0.9361918	0.936025	0
2021-11-01 06:30:00	0.938528	0.9364421	0.938528	0
2021-11-01 06:35:00	0.939362	0.9367758	0.939362	0
2021-11-01 06:40:00	0.936025	0.9367758	0.936025	0
2021-11-01 06:45:00	0.936025	0.9367758	0.936025	0
2021-11-01 06:50:00	0.936025	0.9366924	0.936025	0
2021-11-01 06:55:00	0.936025	0.9366924	0.936025	0
2021-11-01 07:00:00	0.936025	0.9366924	0.936025	0
2021-11-01 07:05:00	0.936025	0.936609	0.936025	0
2021-11-01 07:10:00	0.936025	0.936609	0.936025	0
2021-11-01 07:15:00	0.936025	0.936609	0.936025	0
2021-11-01 07:20:00	0.936859	0.9364421	0.936859	0
2021-11-01 07:25:00	0.936859	0.9361918	0.936859	0
2021-11-01 07:30:00	0.936025	0.9361918	0.936025	0
2021-11-01 07:35:00	0.936025	0.9361918	0.936025	0
2021-11-01 07:40:00	0.936859	0.9362752	0.936859	0
2021-11-01 07:45:00	0.936859	0.9363586	0.936859	0
2021-11-01 07:50:00	0.937693	0.9365254	0.937693	0
2021-11-01 07:55:00	0.936025	0.9365254	0.936025	0
2021-11-01 08:00:00	0.936859	0.9366088	0.936859	0
2021-11-01 08:05:00	0.936025	0.9366088	0.936025	0
2021-11-01 08:10:00	0.937693	0.9366922	0.937693	0
2021-11-01 08:15:00	0.936859	0.9366922	0.936859	0
2021-11-01 08:20:00	0.937693	0.936859	0.937693	0
2021-11-01 08:25:00	0.937693	0.9370258	0.937693	0
2021-11-01 08:30:00	0.937693	0.9371092	0.937693	0
2021-11-01 08:35:00	0.936025	0.9370258	0.936025	0
2021-11-01 08:40:00	0.00749737	0.844006237	0.934357	0.92685963	*
2021-11-01 08:45:00	0.00749737	0.751153474	0.934357	0.92685963
2021-11-01 08:50:00	0.00749737	0.658217311	0.934357	0.92685963
2021-11-01 08:55:00	0.00666309	0.56528112	0.93352272	0.92685963
2021-11-01 09:00:00	0.00749737	0.472261557	0.934357	0.92685963
2021-11-01 09:05:00	0.00749737	0.379325394	0.934357	0.92685963
2021-11-01 09:10:00	0.00749737	0.286305831	0.934357	0.92685963
2021-11-01 09:15:00	0.00749737	0.193286268	0.934357	0.92685963
2021-11-01 09:20:00	0.00749737	0.100266705	0.934357	0.92685963
2021-11-01 09:25:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 09:30:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 09:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 09:40:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 09:45:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 09:50:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 09:55:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:00:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:05:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:10:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:15:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:20:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:25:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:30:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 10:35:00	0.00666309	0.007413942	0.93352272	0.92685963
2021-11-01 10:40:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 10:45:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 10:50:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 10:55:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 11:00:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 11:05:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 11:10:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 11:15:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-01 11:20:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 11:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 11:30:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 11:35:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 11:40:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 11:45:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 11:50:00	0.00666309	0.007163658	0.93352272	0.92685963
2021-11-01 11:55:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-01 12:00:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 12:05:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 12:10:00	0.00582893	0.006913386	0.93268856	0.92685963
2021-11-01 12:15:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-01 12:20:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-01 12:25:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-01 12:30:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-01 12:35:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 12:40:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-01 12:45:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-01 12:50:00	0.00749737	0.006996814	0.934357	0.92685963
2021-11-01 12:55:00	0.00749737	0.007080242	0.934357	0.92685963
2021-11-01 13:00:00	0.00666309	0.007163658	0.93352272	0.92685963
2021-11-01 13:05:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 13:10:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 13:15:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 13:20:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 13:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 13:30:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 13:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 13:40:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-01 13:45:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 13:50:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 13:55:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:00:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:05:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:10:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-01 14:15:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 14:20:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 14:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 14:30:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:40:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:45:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:50:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 14:55:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-01 15:00:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:05:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:10:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:15:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:20:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:25:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:30:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:35:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:40:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:45:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:50:00	0.00749737	0.00749737	0.934357	0.92685963
2021-11-01 15:55:00	0.00666309	0.007413942	0.93352272	0.92685963
2021-11-01 16:00:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-01 16:05:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 16:10:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 16:15:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 16:20:00	0.00666309	0.007163658	0.93352272	0.92685963
2021-11-01 16:25:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-01 16:30:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-01 16:35:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 16:40:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 16:45:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 16:50:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 16:55:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 17:00:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 17:05:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 17:10:00	0.00582893	0.006913386	0.93268856	0.92685963
2021-11-01 17:15:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-01 17:20:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 17:25:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 17:30:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 17:35:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 17:40:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 17:45:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-01 17:50:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-01 17:55:00	0.00666309	0.006579674	0.93352272	0.92685963
2021-11-01 18:00:00	0.00749737	0.006746518	0.934357	0.92685963
2021-11-01 18:05:00	0.00749737	0.006829946	0.934357	0.92685963
2021-11-01 18:10:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 18:15:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 18:20:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-01 18:25:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 18:30:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 18:35:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 18:40:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 18:45:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 18:50:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 18:55:00	0.00666309	0.007163658	0.93352272	0.92685963
2021-11-01 19:00:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 19:05:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-01 19:10:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 19:15:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 19:20:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 19:25:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 19:30:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 19:35:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 19:40:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 19:45:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 19:50:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 19:55:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 20:00:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-01 20:05:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 20:10:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-01 20:15:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-01 20:20:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-01 20:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-01 20:30:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 20:35:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-01 20:40:00	0.00666309	0.007163658	0.93352272	0.92685963
2021-11-01 20:45:00	0.00582893	0.006996814	0.93268856	0.92685963
2021-11-01 20:50:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-01 20:55:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 21:00:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-01 21:05:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-01 21:10:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-01 21:15:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-01 21:20:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-01 21:25:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-01 21:30:00	0.00749737	0.00674653	0.934357	0.92685963
2021-11-01 21:35:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 21:40:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 21:45:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 21:50:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 21:55:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 22:00:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 22:05:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 22:10:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 22:15:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 22:20:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 22:25:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 22:30:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 22:35:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 22:40:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 22:45:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 22:50:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 22:55:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-01 23:00:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-01 23:05:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 23:10:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 23:15:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 23:20:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-01 23:25:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 23:30:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-01 23:35:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 23:40:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-01 23:45:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-01 23:50:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-01 23:55:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-02 00:00:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 00:05:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-02 00:10:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-02 00:15:00	0.00582893	0.006996814	0.93268856	0.92685963
2021-11-02 00:20:00	0.00666321	0.006913398	0.93352284	0.92685963
2021-11-02 00:25:00	0.00666334	0.006913423	0.93352297	0.92685963
2021-11-02 00:30:00	0.00749763	0.006996877	0.93435726	0.92685963
2021-11-02 00:35:00	0.00749775	0.007080343	0.93435738	0.92685963
2021-11-02 00:40:00	0.00666347	0.006996953	0.9335231	0.92685963
2021-11-02 00:45:00	0.00582931	0.006830147	0.93268894	0.92685963
2021-11-02 00:50:00	0.00666347	0.006830185	0.9335231	0.92685963
2021-11-02 00:55:00	0.00749775	0.006830223	0.93435738	0.92685963
2021-11-02 01:00:00	0.00666347	0.006746833	0.9335231	0.92685963
2021-11-02 01:05:00	0.00749763	0.006913703	0.93435726	0.92685963
2021-11-02 01:10:00	0.00666334	0.006913716	0.93352297	0.92685963
2021-11-02 01:15:00	0.00666334	0.006913716	0.93352297	0.92685963
2021-11-02 01:20:00	0.0074975	0.006913703	0.93435713	0.92685963
2021-11-02 01:25:00	0.00582893	0.006746821	0.93268856	0.92685963
2021-11-02 01:30:00	0.00666321	0.006746795	0.93352284	0.92685963
2021-11-02 01:35:00	0.00666321	0.006830185	0.93352284	0.92685963
2021-11-02 01:40:00	0.00666321	0.006830159	0.93352284	0.92685963
2021-11-02 01:45:00	0.00666309	0.006746693	0.93352272	0.92685963
2021-11-02 01:50:00	0.00666309	0.006746655	0.93352272	0.92685963
2021-11-02 01:55:00	0.00666309	0.006663201	0.93352272	0.92685963
2021-11-02 02:00:00	0.00666309	0.006663176	0.93352272	0.92685963
2021-11-02 02:05:00	0.00666309	0.006663151	0.93352272	0.92685963
2021-11-02 02:10:00	0.00666309	0.00657971	0.93352272	0.92685963
2021-11-02 02:15:00	0.00749737	0.006746554	0.934357	0.92685963
2021-11-02 02:20:00	0.00666309	0.006746542	0.93352272	0.92685963
2021-11-02 02:25:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 02:30:00	0.00749737	0.006829946	0.934357	0.92685963
2021-11-02 02:35:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-02 02:40:00	0.00582893	0.006829958	0.93268856	0.92685963
2021-11-02 02:45:00	0.00749737	0.006913386	0.934357	0.92685963
2021-11-02 02:50:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-02 02:55:00	0.00582893	0.00682997	0.93268856	0.92685963
2021-11-02 03:00:00	0.00749737	0.006913398	0.934357	0.92685963
2021-11-02 03:05:00	0.00749737	0.006913398	0.934357	0.92685963
2021-11-02 03:10:00	0.00749737	0.006996826	0.934357	0.92685963
2021-11-02 03:15:00	0.00749737	0.007080254	0.934357	0.92685963
2021-11-02 03:20:00	0.00582893	0.00691341	0.93268856	0.92685963
2021-11-02 03:25:00	0.00666309	0.006829982	0.93352272	0.92685963
2021-11-02 03:30:00	0.00666309	0.006913398	0.93352272	0.92685963
2021-11-02 03:35:00	0.00666309	0.00682997	0.93352272	0.92685963
2021-11-02 03:40:00	0.00666309	0.00682997	0.93352272	0.92685963
2021-11-02 03:45:00	0.00666309	0.006913386	0.93352272	0.92685963
2021-11-02 03:50:00	0.00666309	0.006829958	0.93352272	0.92685963
2021-11-02 03:55:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 04:00:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-02 04:05:00	0.00666309	0.006579674	0.93352272	0.92685963
2021-11-02 04:10:00	0.00749737	0.006746518	0.934357	0.92685963
2021-11-02 04:15:00	0.00666309	0.006746518	0.93352272	0.92685963
2021-11-02 04:20:00	0.00666309	0.006746518	0.93352272	0.92685963
2021-11-02 04:25:00	0.00666309	0.006746518	0.93352272	0.92685963
2021-11-02 04:30:00	0.00749737	0.006829946	0.934357	0.92685963
2021-11-02 04:35:00	0.00582893	0.00674653	0.93268856	0.92685963
2021-11-02 04:40:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 04:45:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 04:50:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 04:55:00	0.00666309	0.00674653	0.93352272	0.92685963
2021-11-02 05:00:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-02 05:05:00	0.00499464	0.006496257	0.93185427	0.92685963
2021-11-02 05:10:00	0.00749737	0.006579685	0.934357	0.92685963
2021-11-02 05:15:00	0.00749737	0.006663113	0.934357	0.92685963
2021-11-02 05:20:00	0.00666309	0.006579685	0.93352272	0.92685963
2021-11-02 05:25:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 05:30:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 05:35:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 05:40:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 05:45:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 05:50:00	0.00499464	0.006496256	0.93185427	0.92685963
2021-11-02 05:55:00	0.00749737	0.006746529	0.934357	0.92685963
2021-11-02 06:00:00	0.00666309	0.006663101	0.93352272	0.92685963
2021-11-02 06:05:00	0.00666309	0.006579673	0.93352272	0.92685963
2021-11-02 06:10:00	0.00749737	0.006663101	0.934357	0.92685963
2021-11-02 06:15:00	0.00582893	0.006579685	0.93268856	0.92685963
2021-11-02 06:20:00	0.00666309	0.006579685	0.93352272	0.92685963
2021-11-02 06:25:00	0.00582893	0.006496269	0.93268856	0.92685963
2021-11-02 06:30:00	0.00666309	0.006496269	0.93352272	0.92685963
2021-11-02 06:35:00	0.00666309	0.006496269	0.93352272	0.92685963
2021-11-02 06:40:00	0.00582893	0.006579698	0.93268856	0.92685963
2021-11-02 06:45:00	0.00582893	0.006412854	0.93268856	0.92685963
2021-11-02 06:50:00	0.00666309	0.006412854	0.93352272	0.92685963
2021-11-02 06:55:00	0.00666309	0.006412854	0.93352272	0.92685963
2021-11-02 07:00:00	0.00666309	0.006329426	0.93352272	0.92685963
2021-11-02 07:05:00	0.00666309	0.006412842	0.93352272	0.92685963
2021-11-02 07:10:00	0.00749737	0.00649627	0.934357	0.92685963
2021-11-02 07:15:00	0.00666309	0.006579686	0.93352272	0.92685963
2021-11-02 07:20:00	0.00666309	0.006579686	0.93352272	0.92685963
2021-11-02 07:25:00	0.00666309	0.006579686	0.93352272	0.92685963
2021-11-02 07:30:00	0.00666309	0.006663102	0.93352272	0.92685963
2021-11-02 07:35:00	0.00749737	0.006829946	0.934357	0.92685963
2021-11-02 07:40:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-02 07:45:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-02 07:50:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-02 07:55:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-02 08:00:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 08:05:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 08:10:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 08:15:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 08:20:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-02 08:25:00	0.00666309	0.006996802	0.93352272	0.92685963
2021-11-02 08:30:00	0.00666309	0.006913374	0.93352272	0.92685963
2021-11-02 08:35:00	0.00666309	0.006829946	0.93352272	0.92685963
2021-11-02 08:40:00	0.00666309	0.006746518	0.93352272	0.92685963
2021-11-02 08:45:00	0.00749737	0.006829946	0.934357	0.92685963
2021-11-02 08:50:00	0.00749737	0.006913374	0.934357	0.92685963
2021-11-02 08:55:00	0.00749737	0.006996802	0.934357	0.92685963
2021-11-02 09:00:00	0.00749737	0.00708023	0.934357	0.92685963
2021-11-02 09:05:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-02 09:10:00	0.00666309	0.00708023	0.93352272	0.92685963
2021-11-02 09:15:00	0.00749737	0.007163658	0.934357	0.92685963
2021-11-02 09:20:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-02 09:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 09:30:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 09:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 09:40:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-02 09:45:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 09:50:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 09:55:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 10:00:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:05:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:10:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:15:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:20:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:25:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-02 10:30:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:40:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:45:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:50:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 10:55:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-02 11:00:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:05:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:10:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:15:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-02 11:20:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:30:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:35:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:40:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-02 11:45:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 11:50:00	0.00666309	0.007247086	0.93352272	0.92685963
2021-11-02 11:55:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-02 12:00:00	0.00749737	0.007247086	0.934357	0.92685963
2021-11-02 12:05:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 12:10:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 12:15:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 12:20:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 12:25:00	0.00749737	0.007330514	0.934357	0.92685963
2021-11-02 12:30:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 12:35:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 12:40:00	0.00666309	0.007413942	0.93352272	0.92685963
2021-11-02 12:45:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 12:50:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 12:55:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 13:00:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 13:05:00	0.00749737	0.007413942	0.934357	0.92685963
2021-11-02 13:10:00	0.00666309	0.007330514	0.93352272	0.92685963
2021-11-02 13:20:00	0.125128	0.019093577	1.05198763	0.92685963
2021-11-02 13:25:00	0.125128	0.03085664	1.05198763	0.92685963
2021-11-02 13:30:00	0.125128	0.042619703	1.05198763	0.92685963
2021-11-02 13:35:00	0.125128	0.054466194	1.05198763	0.92685963
2021-11-02 13:40:00	0.125128	0.066229257	1.05198763	0.92685963
2021-11-02 13:45:00	0.125128	0.07799232	1.05198763	0.92685963
2021-11-02 13:50:00	0.125962	0.089838783	1.05282163	0.92685963
2021-11-02 13:55:00	0.125962	0.101685246	1.05282163	0.92685963
2021-11-02 14:00:00	0.125128	0.113448309	1.05198763	0.92685963
2021-11-02 14:05:00	0.124293	0.1252113	1.05115263	0.92685963
2021-11-02 14:10:00	0.125128	0.1252113	1.05198763	0.92685963
2021-11-02 14:15:00	0.125128	0.1252113	1.05198763	0.92685963
2021-11-02 14:20:00	0.125128	0.1252113	1.05198763	0.92685963
2021-11-02 14:25:00	0.125962	0.1252947	1.05282163	0.92685963
2021-11-02 14:30:00	0.125962	0.1253781	1.05282163	0.92685963
2021-11-02 14:35:00	0.125128	0.1253781	1.05198763	0.92685963
2021-11-02 14:40:00	0.125128	0.1252947	1.05198763	0.92685963
2021-11-02 14:45:00	0.125128	0.1252113	1.05198763	0.92685963
2021-11-02 14:50:00	0.125962	0.1252947	1.05282163	0.92685963
2021-11-02 14:55:00	0.125128	0.1253782	1.05198763	0.92685963
2021-11-02 15:00:00	0.125128	0.1253782	1.05198763	0.92685963
2021-11-02 15:05:00	0.125962	0.1254616	1.05282163	0.92685963
2021-11-02 15:10:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 15:15:00	0.125128	0.1253782	1.05198763	0.92685963
2021-11-02 15:20:00	0.125962	0.1253782	1.05282163	0.92685963
2021-11-02 15:25:00	0.125962	0.1254616	1.05282163	0.92685963
2021-11-02 15:30:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 15:35:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 15:40:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 15:45:00	0.125128	0.125545	1.05198763	0.92685963
2021-11-02 15:50:00	0.125128	0.125545	1.05198763	0.92685963
2021-11-02 15:55:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 16:00:00	0.125962	0.1256284	1.05282163	0.92685963
2021-11-02 16:05:00	0.125128	0.1256284	1.05198763	0.92685963
2021-11-02 16:10:00	0.125128	0.125545	1.05198763	0.92685963
2021-11-02 16:15:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 16:20:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 16:25:00	0.125962	0.1254616	1.05282163	0.92685963
2021-11-02 16:30:00	0.125962	0.1254616	1.05282163	0.92685963
2021-11-02 16:35:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 16:40:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 16:45:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 16:50:00	0.125128	0.1253782	1.05198763	0.92685963
2021-11-02 16:55:00	0.125962	0.1254616	1.05282163	0.92685963
2021-11-02 17:00:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 17:05:00	0.125128	0.1254616	1.05198763	0.92685963
2021-11-02 17:10:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 17:15:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 17:20:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 17:25:00	0.125128	0.125545	1.05198763	0.92685963
2021-11-02 17:30:00	0.125962	0.125545	1.05282163	0.92685963
2021-11-02 17:35:00	0.125962	0.1256284	1.05282163	0.92685963
2021-11-02 17:40:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 17:45:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 17:50:00	0.125128	0.1257118	1.05198763	0.92685963
2021-11-02 17:55:00	0.125962	0.1257952	1.05282163	0.92685963
2021-11-02 18:00:00	0.125128	0.1257118	1.05198763	0.92685963
2021-11-02 18:05:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 18:10:00	0.125128	0.1256284	1.05198763	0.92685963
2021-11-02 18:15:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 18:20:00	0.125128	0.1256284	1.05198763	0.92685963
2021-11-02 18:25:00	0.125962	0.1256284	1.05282163	0.92685963
2021-11-02 18:30:00	0.125962	0.1256284	1.05282163	0.92685963
2021-11-02 18:35:00	0.125961	0.1256283	1.05282063	0.92685963
2021-11-02 18:40:00	0.125127	0.1256282	1.05198663	0.92685963
2021-11-02 18:45:00	0.125127	0.1255447	1.05198663	0.92685963
2021-11-02 18:50:00	0.125961	0.125628	1.05282063	0.92685963
2021-11-02 18:55:00	0.125127	0.1255445	1.05198663	0.92685963
2021-11-02 19:00:00	0.125127	0.1255444	1.05198663	0.92685963
2021-11-02 19:05:00	0.125961	0.1255443	1.05282063	0.92685963
2021-11-02 19:10:00	0.125127	0.1255442	1.05198663	0.92685963
2021-11-02 19:15:00	0.125127	0.1254607	1.05198663	0.92685963
2021-11-02 19:20:00	0.125961	0.1254606	1.05282063	0.92685963
2021-11-02 19:25:00	0.125127	0.1253772	1.05198663	0.92685963
2021-11-02 19:30:00	0.125962	0.1254607	1.05282163	0.92685963
2021-11-02 19:35:00	0.125962	0.1255442	1.05282163	0.92685963
2021-11-02 19:40:00	0.125962	0.1255443	1.05282163	0.92685963
2021-11-02 19:45:00	0.125962	0.1256278	1.05282163	0.92685963
2021-11-02 19:50:00	0.125128	0.1256279	1.05198763	0.92685963
2021-11-02 19:55:00	0.125962	0.125628	1.05282163	0.92685963
2021-11-02 20:00:00	0.125962	0.1257115	1.05282163	0.92685963
2021-11-02 20:05:00	0.125127	0.1257115	1.05198663	0.92685963
2021-11-02 20:10:00	0.125961	0.1257115	1.05282063	0.92685963
2021-11-02 20:15:00	0.125127	0.1257115	1.05198663	0.92685963
2021-11-02 20:20:00	0.125127	0.125628	1.05198663	0.92685963
2021-11-02 20:25:00	0.125961	0.1256279	1.05282063	0.92685963
2021-11-02 20:30:00	0.125127	0.1255444	1.05198663	0.92685963
2021-11-02 20:35:00	0.125127	0.1254609	1.05198663	0.92685963
2021-11-02 20:40:00	0.125127	0.1254608	1.05198663	0.92685963
2021-11-02 20:45:00	0.125961	0.1254607	1.05282063	0.92685963
2021-11-02 20:50:00	0.125127	0.1253772	1.05198663	0.92685963
2021-11-02 20:55:00	0.125127	0.1253772	1.05198663	0.92685963
2021-11-02 21:00:00	0.125962	0.1253773	1.05282163	0.92685963
2021-11-02 21:05:00	0.125127	0.1253773	1.05198663	0.92685963
2021-11-02 21:10:00	0.125962	0.1254608	1.05282163	0.92685963
2021-11-02 21:15:00	0.125962	0.1254609	1.05282163	0.92685963
2021-11-02 21:20:00	0.125128	0.125461	1.05198763	0.92685963
2021-11-02 21:25:00	0.125962	0.1255445	1.05282163	0.92685963
2021-11-02 21:30:00	0.125962	0.125628	1.05282163	0.92685963
2021-11-02 21:35:00	0.125128	0.1255447	1.05198763	0.92685963
2021-11-02 21:40:00	0.125128	0.1255448	1.05198763	0.92685963
2021-11-02 21:45:00	0.125962	0.1256283	1.05282163	0.92685963
2021-11-02 21:50:00	0.126796	0.1257117	1.05365563	0.92685963
2021-11-02 21:55:00	0.125128	0.1257118	1.05198763	0.92685963
2021-11-02 22:00:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 22:05:00	0.125962	0.1257118	1.05282163	0.92685963
2021-11-02 22:10:00	0.125128	0.1257118	1.05198763	0.92685963
2021-11-02 22:15:00	0.126796	0.1257952	1.05365563	0.92685963
2021-11-02 22:20:00	0.125128	0.1257118	1.05198763	0.92685963
2021-11-02 22:25:00	0.125962	0.1257952	1.05282163	0.92685963
2021-11-02 22:30:00	0.125962	0.1258786	1.05282163	0.92685963
2021-11-02 22:35:00	0.125962	0.1258786	1.05282163	0.92685963
2021-11-02 22:40:00	0.125962	0.1257952	1.05282163	0.92685963
2021-11-02 22:45:00	0.125962	0.1258786	1.05282163	0.92685963
2021-11-02 22:50:00	0.125128	0.1257952	1.05198763	0.92685963
2021-11-02 22:55:00	0.126796	0.1258786	1.05365563	0.92685963
2021-11-02 23:00:00	0.125962	0.125962	1.05282163	0.92685963
2021-11-02 23:05:00	0.125962	0.1258786	1.05282163	0.92685963
2021-11-02 23:10:00	0.125962	0.125962	1.05282163	0.92685963
2021-11-02 23:15:00	0.125962	0.125962	1.05282163	0.92685963
2021-11-02 23:20:00	0.126796	0.1260454	1.05365563	0.92685963
2021-11-02 23:25:00	0.126796	0.1261288	1.05365563	0.92685963
2021-11-02 23:30:00	0.126796	0.1262122	1.05365563	0.92685963
2021-11-02 23:35:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-02 23:40:00	0.125962	0.1262956	1.05282163	0.92685963
2021-11-02 23:45:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-02 23:50:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-02 23:55:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-03 00:00:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-03 00:05:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-03 00:10:00	0.125128	0.1260454	1.05198763	0.92685963
2021-11-03 00:15:00	0.125962	0.125962	1.05282163	0.92685963
2021-11-03 00:20:00	0.126796	0.125962	1.05365563	0.92685963
2021-11-03 00:25:00	0.126796	0.1260454	1.05365563	0.92685963
2021-11-03 00:30:00	0.125962	0.1260454	1.05282163	0.92685963
2021-11-03 00:35:00	0.125962	0.1260454	1.05282163	0.92685963
2021-11-03 00:40:00	0.125962	0.1260454	1.05282163	0.92685963
2021-11-03 00:45:00	0.12763	0.1262122	1.05448963	0.92685963
2021-11-03 00:50:00	0.125962	0.1262122	1.05282163	0.92685963
2021-11-03 00:55:00	0.126796	0.1262956	1.05365563	0.92685963
2021-11-03 01:00:00	0.12763	0.1265458	1.05448963	0.92685963
2021-11-03 01:05:00	0.12763	0.1267126	1.05448963	0.92685963
2021-11-03 01:10:00	0.125962	0.1266292	1.05282163	0.92685963
2021-11-03 01:15:00	0.125962	0.1265458	1.05282163	0.92685963
2021-11-03 01:20:00	0.126796	0.1266292	1.05365563	0.92685963
2021-11-03 01:25:00	0.12763	0.126796	1.05448963	0.92685963
2021-11-03 01:30:00	0.12763	0.1269628	1.05448963	0.92685963
2021-11-03 01:35:00	0.126796	0.1268794	1.05365563	0.92685963
2021-11-03 01:40:00	0.12763	0.1270462	1.05448963	0.92685963
2021-11-03 01:45:00	0.126796	0.1270462	1.05365563	0.92685963
2021-11-03 01:50:00	0.126796	0.1269628	1.05365563	0.92685963
2021-11-03 01:55:00	0.12763	0.1269628	1.05448963	0.92685963
2021-11-03 02:00:00	0.12763	0.1271296	1.05448963	0.92685963
2021-11-03 02:05:00	0.125962	0.1271296	1.05282163	0.92685963
2021-11-03 02:10:00	0.126796	0.1271296	1.05365563	0.92685963
2021-11-03 02:15:00	0.12763	0.1271296	1.05448963	0.92685963
2021-11-03 02:20:00	0.125962	0.1269628	1.05282163	0.92685963
2021-11-03 02:25:00	0.125962	0.1268794	1.05282163	0.92685963
2021-11-03 02:30:00	0.126796	0.126796	1.05365563	0.92685963
2021-11-03 02:35:00	0.126796	0.126796	1.05365563	0.92685963
2021-11-03 02:40:00	0.126796	0.126796	1.05365563	0.92685963
2021-11-03 02:45:00	0.126796	0.1267126	1.05365563	0.92685963
2021-11-03 02:50:00	0.12763	0.1267126	1.05448963	0.92685963
2021-11-03 02:55:00	0.126796	0.126796	1.05365563	0.92685963
2021-11-03 03:00:00	0.126796	0.126796	1.05365563	0.92685963
2021-11-03 03:05:00	0.12763	0.126796	1.05448963	0.92685963
2021-11-03 03:10:00	0.12763	0.1269628	1.05448963	0.92685963
2021-11-03 03:15:00	0.12763	0.1271296	1.05448963	0.92685963
2021-11-03 03:20:00	0.12763	0.127213	1.05448963	0.92685963
2021-11-03 03:25:00	0.12763	0.1272964	1.05448963	0.92685963
2021-11-03 03:30:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 03:35:00	0.12763	0.1274632	1.05448963	0.92685963
2021-11-03 03:40:00	0.12763	0.1274632	1.05448963	0.92685963
2021-11-03 03:45:00	0.125962	0.1273798	1.05282163	0.92685963
2021-11-03 03:50:00	0.126796	0.1273798	1.05365563	0.92685963
2021-11-03 03:55:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:00:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:05:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:10:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:15:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:20:00	0.12763	0.1273798	1.05448963	0.92685963
2021-11-03 04:25:00	0.126796	0.1272964	1.05365563	0.92685963
2021-11-03 04:30:00	0.12763	0.1272964	1.05448963	0.92685963
2021-11-03 04:35:00	0.12763	0.1274632	1.05448963	0.92685963
2021-11-03 04:40:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 04:45:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 04:50:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 04:55:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:00:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:05:00	0.126796	0.1274632	1.05365563	0.92685963
2021-11-03 05:10:00	0.12763	0.1274632	1.05448963	0.92685963
2021-11-03 05:15:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:20:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:25:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:30:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:35:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:40:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:45:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:50:00	0.12763	0.1275466	1.05448963	0.92685963
2021-11-03 05:55:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 06:00:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 06:05:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 06:10:00	0.128465	0.1277135	1.05532463	0.92685963
2021-11-03 06:15:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:20:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:25:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:30:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:35:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:40:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:45:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:50:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 06:55:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 07:00:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:05:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:10:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:15:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:20:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:25:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:30:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:35:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:40:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:45:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:50:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 07:55:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:00:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:05:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:10:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:15:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:20:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:25:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:30:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 08:35:00	0.128465	0.1277135	1.05532463	0.92685963
2021-11-03 08:40:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 08:45:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 08:50:00	0.128465	0.127797	1.05532463	0.92685963
2021-11-03 08:55:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 09:00:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 09:05:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 09:10:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 09:15:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 09:20:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 09:25:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 09:30:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 09:35:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 09:40:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 09:45:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 09:50:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 09:55:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 10:00:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 10:05:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 10:10:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 10:15:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 10:20:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 10:25:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 10:30:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 10:35:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 10:40:00	0.128465	0.127797	1.05532463	0.92685963
2021-11-03 10:45:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 10:50:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 10:55:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 11:00:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 11:05:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 11:10:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 11:15:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 11:20:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 11:25:00	0.12763	0.1282145	1.05448963	0.92685963
2021-11-03 11:30:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 11:35:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 11:40:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 11:45:00	0.128465	0.128298	1.05532463	0.92685963
2021-11-03 11:50:00	0.128465	0.1283815	1.05532463	0.92685963
2021-11-03 11:55:00	0.12763	0.128298	1.05448963	0.92685963
2021-11-03 12:00:00	0.128465	0.128298	1.05532463	0.92685963
2021-11-03 12:05:00	0.12763	0.1282145	1.05448963	0.92685963
2021-11-03 12:10:00	0.12763	0.128131	1.05448963	0.92685963
2021-11-03 12:15:00	0.129299	0.1282979	1.05615863	0.92685963
2021-11-03 12:20:00	0.128465	0.1282979	1.05532463	0.92685963
2021-11-03 12:25:00	0.12763	0.1282144	1.05448963	0.92685963
2021-11-03 12:30:00	0.12763	0.1281309	1.05448963	0.92685963
2021-11-03 12:35:00	0.128465	0.1281309	1.05532463	0.92685963
2021-11-03 12:40:00	0.12763	0.1280474	1.05448963	0.92685963
2021-11-03 12:45:00	0.12763	0.1280474	1.05448963	0.92685963
2021-11-03 12:50:00	0.12763	0.1279639	1.05448963	0.92685963
2021-11-03 12:55:00	0.12763	0.1279639	1.05448963	0.92685963
2021-11-03 13:00:00	0.128465	0.1280474	1.05532463	0.92685963
2021-11-03 13:05:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 13:10:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 13:15:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 13:20:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 13:25:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 13:30:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 13:35:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 13:40:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 13:45:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 13:50:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 13:55:00	0.129299	0.1283814	1.05615863	0.92685963
2021-11-03 14:00:00	0.128465	0.1284649	1.05532463	0.92685963
2021-11-03 14:05:00	0.129299	0.1285483	1.05615863	0.92685963
2021-11-03 14:10:00	0.129299	0.1286317	1.05615863	0.92685963
2021-11-03 14:15:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-03 14:20:00	0.129299	0.1287986	1.05615863	0.92685963
2021-11-03 14:25:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-03 14:30:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-03 14:35:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-03 14:40:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-03 14:45:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-03 14:50:00	0.129299	0.1287986	1.05615863	0.92685963
2021-11-03 14:55:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-03 15:00:00	0.128465	0.1286318	1.05532463	0.92685963
2021-11-03 15:05:00	0.129299	0.1287152	1.05615863	0.92685963
2021-11-03 15:10:00	0.12763	0.1285483	1.05448963	0.92685963
2021-11-03 15:15:00	0.128465	0.1285483	1.05532463	0.92685963
2021-11-03 15:20:00	0.129299	0.1286317	1.05615863	0.92685963
2021-11-03 15:25:00	0.128465	0.1286317	1.05532463	0.92685963
2021-11-03 15:30:00	0.12763	0.1285482	1.05448963	0.92685963
2021-11-03 15:35:00	0.129299	0.1286316	1.05615863	0.92685963
2021-11-03 15:40:00	0.128465	0.1285482	1.05532463	0.92685963
2021-11-03 15:45:00	0.128465	0.1285482	1.05532463	0.92685963
2021-11-03 15:50:00	0.128465	0.1285482	1.05532463	0.92685963
2021-11-03 15:55:00	0.129299	0.1285482	1.05615863	0.92685963
2021-11-03 16:00:00	0.128465	0.1286317	1.05532463	0.92685963
2021-11-03 16:05:00	0.12763	0.1285482	1.05448963	0.92685963
2021-11-03 16:10:00	0.12763	0.1283813	1.05448963	0.92685963
2021-11-03 16:15:00	0.12763	0.1282978	1.05448963	0.92685963
2021-11-03 16:20:00	0.128465	0.1283813	1.05532463	0.92685963
2021-11-03 16:25:00	0.12763	0.1282144	1.05448963	0.92685963
2021-11-03 16:30:00	0.12763	0.1281309	1.05448963	0.92685963
2021-11-03 16:35:00	0.128465	0.1281309	1.05532463	0.92685963
2021-11-03 16:40:00	0.128465	0.1281309	1.05532463	0.92685963
2021-11-03 16:45:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 16:50:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 16:55:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 17:00:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 17:05:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 17:10:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 17:15:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 17:20:00	0.128465	0.128298	1.05532463	0.92685963
2021-11-03 17:25:00	0.12763	0.1282145	1.05448963	0.92685963
2021-11-03 17:30:00	0.12763	0.128131	1.05448963	0.92685963
2021-11-03 17:35:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 17:40:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 17:45:00	0.12763	0.1282145	1.05448963	0.92685963
2021-11-03 17:50:00	0.128465	0.1282145	1.05532463	0.92685963
2021-11-03 17:55:00	0.12763	0.128131	1.05448963	0.92685963
2021-11-03 18:00:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 18:05:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 18:10:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 18:15:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 18:20:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 18:25:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 18:30:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 18:35:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 18:40:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 18:45:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 18:50:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 18:55:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 19:00:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 19:05:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 19:10:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 19:15:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 19:20:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 19:25:00	0.128465	0.127797	1.05532463	0.92685963
2021-11-03 19:30:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 19:35:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 19:40:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 19:45:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 19:50:00	0.12763	0.128131	1.05448963	0.92685963
2021-11-03 19:55:00	0.12763	0.128131	1.05448963	0.92685963
2021-11-03 20:00:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 20:05:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 20:10:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 20:15:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 20:20:00	0.128465	0.128131	1.05532463	0.92685963
2021-11-03 20:25:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 20:30:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 20:35:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 20:40:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 20:45:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 20:50:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 20:55:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:00:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 21:05:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 21:10:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 21:15:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:20:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:25:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:30:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:35:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:40:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 21:45:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 21:50:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 21:55:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:00:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 22:05:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 22:10:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:15:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:20:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:25:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:30:00	0.12763	0.1278805	1.05448963	0.92685963
2021-11-03 22:35:00	0.12763	0.127797	1.05448963	0.92685963
2021-11-03 22:40:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 22:45:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 22:50:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 22:55:00	0.12763	0.12763	1.05448963	0.92685963
2021-11-03 23:00:00	0.128465	0.1277135	1.05532463	0.92685963
2021-11-03 23:05:00	0.12763	0.1277135	1.05448963	0.92685963
2021-11-03 23:10:00	0.128465	0.127797	1.05532463	0.92685963
2021-11-03 23:15:00	0.128465	0.1278805	1.05532463	0.92685963
2021-11-03 23:20:00	0.128465	0.127964	1.05532463	0.92685963
2021-11-03 23:25:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 23:30:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 23:35:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-03 23:40:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 23:45:00	0.12763	0.1280475	1.05448963	0.92685963
2021-11-03 23:50:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-03 23:55:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-04 00:00:00	0.128465	0.1280475	1.05532463	0.92685963
2021-11-04 00:05:00	0.12763	0.127964	1.05448963	0.92685963
2021-11-04 00:10:00	0.129299	0.1280474	1.05615863	0.92685963
2021-11-04 00:15:00	0.129299	0.1282143	1.05615863	0.92685963
2021-11-04 00:20:00	0.128465	0.1282978	1.05532463	0.92685963
2021-11-04 00:25:00	0.12763	0.1282143	1.05448963	0.92685963
2021-11-04 00:30:00	0.128465	0.1282978	1.05532463	0.92685963
2021-11-04 00:35:00	0.128465	0.1283813	1.05532463	0.92685963
2021-11-04 00:40:00	0.12763	0.1283813	1.05448963	0.92685963
2021-11-04 00:45:00	0.128465	0.1283813	1.05532463	0.92685963
2021-11-04 00:50:00	0.129299	0.1284647	1.05615863	0.92685963
2021-11-04 00:55:00	0.128465	0.1285482	1.05532463	0.92685963
2021-11-04 01:00:00	0.128465	0.1284648	1.05532463	0.92685963
2021-11-04 01:05:00	0.128465	0.1283814	1.05532463	0.92685963
2021-11-04 01:10:00	0.128465	0.1283814	1.05532463	0.92685963
2021-11-04 01:15:00	0.128465	0.1284649	1.05532463	0.92685963
2021-11-04 01:20:00	0.128465	0.1284649	1.05532463	0.92685963
2021-11-04 01:25:00	0.128465	0.1284649	1.05532463	0.92685963
2021-11-04 01:30:00	0.129299	0.1286318	1.05615863	0.92685963
2021-11-04 01:35:00	0.128465	0.1286318	1.05532463	0.92685963
2021-11-04 01:40:00	0.128465	0.1285484	1.05532463	0.92685963
2021-11-04 01:45:00	0.129299	0.1286318	1.05615863	0.92685963
2021-11-04 01:50:00	0.128465	0.1286318	1.05532463	0.92685963
2021-11-04 01:55:00	0.129299	0.1287152	1.05615863	0.92685963
2021-11-04 02:00:00	0.129299	0.1287986	1.05615863	0.92685963
2021-11-04 02:05:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-04 02:10:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-04 02:15:00	0.128465	0.1287986	1.05532463	0.92685963
2021-11-04 02:20:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-04 02:25:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-04 02:30:00	0.128465	0.1287152	1.05532463	0.92685963
2021-11-04 02:35:00	0.128465	0.1286318	1.05532463	0.92685963
2021-11-04 02:40:00	0.128465	0.1286318	1.05532463	0.92685963
2021-11-04 02:45:00	0.128465	0.1285484	1.05532463	0.92685963
2021-11-04 02:50:00	0.129299	0.1285484	1.05615863	0.92685963
2021-11-04 02:55:00	0.128465	0.1285484	1.05532463	0.92685963
2021-11-04 03:00:00	0.129299	0.1286318	1.05615863	0.92685963
2021-11-04 03:05:00	0.12763	0.1285483	1.05448963	0.92685963
2021-11-04 03:10:00	0.128465	0.1285483	1.05532463	0.92685963
2021-11-04 03:15:00	0.12763	0.1284648	1.05448963	0.92685963
2021-11-04 03:20:00	0.128465	0.1284648	1.05532463	0.92685963
2021-11-04 03:25:00	0.128465	0.1284648	1.05532463	0.92685963
2021-11-04 03:30:00	0.128465	0.1284648	1.05532463	0.92685963
2021-11-04 03:35:00	0.128465	0.1284648	1.05532463	0.92685963
2021-11-04 03:40:00	0.129299	0.1284648	1.05615863	0.92685963
2021-11-04 03:45:00	0.129299	0.1285482	1.05615863	0.92685963
2021-11-04 03:50:00	0.129299	0.1285482	1.05615863	0.92685963
2021-11-04 03:55:00	0.12763	0.1285482	1.05448963	0.92685963
2021-11-04 04:00:00	0.128465	0.1285482	1.05532463	0.92685963
2021-11-04 04:05:00	0.12763	0.1285482	1.05448963	0.92685963
2021-11-04 04:10:00	0.129299	0.1286316	1.05615863	0.92685963
2021-11-04 04:15:00	0.128465	0.1286316	1.05532463	0.92685963
2021-11-04 04:20:00	0.128465	0.1286316	1.05532463	0.92685963
2021-11-04 04:25:00	0.12763	0.1285481	1.05448963	0.92685963
2021-11-04 04:30:00	0.129299	0.1285481	1.05615863	0.92685963
2021-11-04 04:35:00	0.129299	0.1285481	1.05615863	0.92685963
2021-11-04 04:40:00	0.128465	0.1284647	1.05532463	0.92685963
2021-11-04 04:45:00	0.129299	0.1286316	1.05615863	0.92685963
2021-11-04 04:50:00	0.129299	0.128715	1.05615863	0.92685963
2021-11-04 04:55:00	0.128465	0.1287985	1.05532463	0.92685963
2021-11-04 05:00:00	0.129299	0.1287985	1.05615863	0.92685963
2021-11-04 05:05:00	0.128465	0.1287985	1.05532463	0.92685963
2021-11-04 05:10:00	0.128465	0.1287985	1.05532463	0.92685963
2021-11-04 05:15:00	0.128465	0.128882	1.05532463	0.92685963
2021-11-04 05:20:00	0.12763	0.1287151	1.05448963	0.92685963
2021-11-04 05:25:00	0.128465	0.1286317	1.05532463	0.92685963
2021-11-04 05:30:00	0.12763	0.1285482	1.05448963	0.92685963
2021-11-04 05:35:00	0.129299	0.1285482	1.05615863	0.92685963
2021-11-04 05:40:00	0.129299	0.1285482	1.05615863	0.92685963
2021-11-04 05:45:00	0.129299	0.1286316	1.05615863	0.92685963
2021-11-04 05:50:00	0.129299	0.1286316	1.05615863	0.92685963
2021-11-04 05:55:00	0.128465	0.1286316	1.05532463	0.92685963
2021-11-04 06:00:00	0.129299	0.128715	1.05615863	0.92685963
2021-11-04 06:05:00	0.128465	0.128715	1.05532463	0.92685963
2021-11-04 06:10:00	0.128465	0.1287985	1.05532463	0.92685963
2021-11-04 06:15:00	0.128465	0.1287985	1.05532463	0.92685963
2021-11-04 06:20:00	0.128465	0.128882	1.05532463	0.92685963
2021-11-04 06:25:00	0.129299	0.128882	1.05615863	0.92685963
2021-11-04 06:30:00	0.12763	0.1287151	1.05448963	0.92685963
2021-11-04 06:35:00	0.128465	0.1286317	1.05532463	0.92685963
2021-11-04 06:40:00	0.128465	0.1285483	1.05532463	0.92685963
2021-11-04 06:45:00	0.128465	0.1285483	1.05532463	0.92685963
2021-11-04 06:50:00	0.128465	0.1284649	1.05532463	0.92685963
2021-11-04 06:55:00	0.129299	0.1285483	1.05615863	0.92685963
2021-11-04 07:00:00	0.22941	0.1386428	1.15626963	0.92685963
2021-11-04 07:05:00	0.231078	0.1489041	1.15793763	0.92685963
2021-11-04 07:10:00	0.231912	0.1592488	1.15877163	0.92685963
2021-11-04 07:15:00	0.22941	0.1692599	1.15626963	0.92685963
2021-11-04 07:20:00	0.228576	0.1793545	1.15543563	0.92685963
2021-11-04 07:25:00	0.227741	0.1892821	1.15460063	0.92685963
2021-11-04 07:30:00	0.228576	0.1992932	1.15543563	0.92685963
2021-11-04 07:35:00	0.227741	0.2092208	1.15460063	0.92685963
2021-11-04 07:40:00	0.226907	0.219065	1.15376663	0.92685963
2021-11-04 07:45:00	0.227741	0.2289092	1.15460063	0.92685963
2021-11-04 07:50:00	0.22941	0.2289092	1.15626963	0.92685963
2021-11-04 07:55:00	0.228576	0.228659	1.15543563	0.92685963
2021-11-04 08:00:00	0.22941	0.2284088	1.15626963	0.92685963
2021-11-04 08:05:00	0.22941	0.2284088	1.15626963	0.92685963
2021-11-04 08:10:00	0.227741	0.2283253	1.15460063	0.92685963
2021-11-04 08:15:00	0.228576	0.2284088	1.15543563	0.92685963
2021-11-04 08:20:00	0.227741	0.2283253	1.15460063	0.92685963
2021-11-04 08:25:00	0.228576	0.2284088	1.15543563	0.92685963
2021-11-04 08:30:00	0.228576	0.2285757	1.15543563	0.92685963
2021-11-04 08:35:00	0.227741	0.2285757	1.15460063	0.92685963
2021-11-04 08:40:00	0.226073	0.228242	1.15293263	0.92685963
2021-11-04 08:45:00	0.226907	0.2280751	1.15376663	0.92685963
2021-11-04 08:50:00	0.227741	0.2279082	1.15460063	0.92685963
2021-11-04 08:55:00	0.226907	0.2276579	1.15376663	0.92685963
2021-11-04 09:00:00	0.228576	0.2277414	1.15543563	0.92685963
2021-11-04 09:05:00	0.226073	0.2274911	1.15293263	0.92685963
2021-11-04 09:10:00	0.228576	0.2275746	1.15543563	0.92685963
2021-11-04 09:15:00	0.228576	0.2275746	1.15543563	0.92685963
2021-11-04 09:20:00	0.226073	0.2273243	1.15293263	0.92685963
2021-11-04 09:25:00	0.226073	0.2271575	1.15293263	0.92685963
2021-11-04 09:30:00	0.226073	0.2271575	1.15293263	0.92685963
2021-11-04 09:35:00	0.225238	0.2269906	1.15209763	0.92685963
2021-11-04 09:40:00	0.226073	0.2268238	1.15293263	0.92685963
2021-11-04 09:45:00	0.226073	0.2267404	1.15293263	0.92685963
2021-11-04 09:50:00	0.226073	0.2264901	1.15293263	0.92685963
2021-11-04 09:55:00	0.226073	0.2264901	1.15293263	0.92685963
2021-11-04 10:00:00	0.226907	0.2263232	1.15376663	0.92685963
2021-11-04 10:05:00	0.226907	0.2261563	1.15376663	0.92685963
2021-11-04 10:10:00	0.226073	0.2261563	1.15293263	0.92685963
2021-11-04 10:15:00	0.226073	0.2261563	1.15293263	0.92685963
2021-11-04 10:20:00	0.227741	0.2263231	1.15460063	0.92685963
2021-11-04 10:25:00	0.227741	0.2265734	1.15460063	0.92685963
2021-11-04 10:30:00	0.227741	0.2267402	1.15460063	0.92685963
2021-11-04 10:35:00	0.226907	0.2268236	1.15376663	0.92685963
2021-11-04 10:40:00	0.228576	0.2270739	1.15543563	0.92685963
2021-11-04 10:45:00	0.228576	0.2273242	1.15543563	0.92685963
2021-11-04 10:50:00	0.228576	0.2274911	1.15543563	0.92685963
2021-11-04 10:55:00	0.228576	0.227658	1.15543563	0.92685963
2021-11-04 11:00:00	0.228576	0.2279083	1.15543563	0.92685963
2021-11-04 11:05:00	0.227741	0.2280751	1.15460063	0.92685963
2021-11-04 11:10:00	0.228576	0.2281586	1.15543563	0.92685963
2021-11-04 11:15:00	0.228576	0.2282421	1.15543563	0.92685963
2021-11-04 11:20:00	0.228576	0.2283256	1.15543563	0.92685963
2021-11-04 11:25:00	0.22941	0.2285759	1.15626963	0.92685963
2021-11-04 11:30:00	0.22941	0.2286593	1.15626963	0.92685963
2021-11-04 11:35:00	0.228576	0.2286593	1.15543563	0.92685963
2021-11-04 11:40:00	0.228576	0.2286593	1.15543563	0.92685963
2021-11-04 11:45:00	0.228576	0.2286593	1.15543563	0.92685963
2021-11-04 11:50:00	0.228576	0.2286593	1.15543563	0.92685963
2021-11-04 11:55:00	0.22941	0.2288262	1.15626963	0.92685963
2021-11-04 12:00:00	0.22941	0.2289096	1.15626963	0.92685963
2021-11-04 12:05:00	0.228576	0.2289096	1.15543563	0.92685963
2021-11-04 12:10:00	0.228576	0.2289096	1.15543563	0.92685963
2021-11-04 12:15:00	0.22941	0.2289096	1.15626963	0.92685963
2021-11-04 12:20:00	0.22941	0.2289096	1.15626963	0.92685963
2021-11-04 12:25:00	0.22941	0.228993	1.15626963	0.92685963
2021-11-04 12:30:00	0.22941	0.2290764	1.15626963	0.92685963
2021-11-04 12:35:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 12:40:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 12:45:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 12:50:00	0.228576	0.2291598	1.15543563	0.92685963
2021-11-04 12:55:00	0.227741	0.2290763	1.15460063	0.92685963
2021-11-04 13:00:00	0.22941	0.2291597	1.15626963	0.92685963
2021-11-04 13:05:00	0.22941	0.2291597	1.15626963	0.92685963
2021-11-04 13:10:00	0.22941	0.2291597	1.15626963	0.92685963
2021-11-04 13:15:00	0.228576	0.2290763	1.15543563	0.92685963
2021-11-04 13:20:00	0.228576	0.2289929	1.15543563	0.92685963
2021-11-04 13:25:00	0.228576	0.2289095	1.15543563	0.92685963
2021-11-04 13:30:00	0.228576	0.2288261	1.15543563	0.92685963
2021-11-04 13:35:00	0.228576	0.2287427	1.15543563	0.92685963
2021-11-04 13:40:00	0.228576	0.2287427	1.15543563	0.92685963
2021-11-04 13:45:00	0.228576	0.2288262	1.15543563	0.92685963
2021-11-04 13:50:00	0.22941	0.2288262	1.15626963	0.92685963
2021-11-04 13:55:00	0.22941	0.2288262	1.15626963	0.92685963
2021-11-04 14:00:00	0.22941	0.2288262	1.15626963	0.92685963
2021-11-04 14:05:00	0.228576	0.2288262	1.15543563	0.92685963
2021-11-04 14:10:00	0.22941	0.2289096	1.15626963	0.92685963
2021-11-04 14:15:00	0.22941	0.228993	1.15626963	0.92685963
2021-11-04 14:20:00	0.228576	0.228993	1.15543563	0.92685963
2021-11-04 14:25:00	0.22941	0.2290764	1.15626963	0.92685963
2021-11-04 14:30:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 14:35:00	0.228576	0.2291598	1.15543563	0.92685963
2021-11-04 14:40:00	0.228576	0.2290764	1.15543563	0.92685963
2021-11-04 14:45:00	0.22941	0.2290764	1.15626963	0.92685963
2021-11-04 14:50:00	0.22941	0.2290764	1.15626963	0.92685963
2021-11-04 14:55:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 15:00:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 15:05:00	0.228576	0.2290764	1.15543563	0.92685963
2021-11-04 15:10:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 15:15:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 15:20:00	0.22941	0.2291598	1.15626963	0.92685963
2021-11-04 15:25:00	0.228576	0.2291598	1.15543563	0.92685963
2021-11-04 15:30:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 15:35:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 15:40:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 15:45:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 15:50:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 15:55:00	0.228576	0.2292432	1.15543563	0.92685963
2021-11-04 16:00:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 16:05:00	0.22941	0.2292432	1.15626963	0.92685963
2021-11-04 16:10:00	0.230244	0.2293266	1.15710363	0.92685963
2021-11-04 16:15:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 16:20:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 16:25:00	0.228576	0.2293266	1.15543563	0.92685963
2021-11-04 16:30:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 16:35:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 16:40:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 16:45:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 16:50:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 16:55:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:00:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 17:05:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 17:10:00	0.22941	0.2293266	1.15626963	0.92685963
2021-11-04 17:15:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:20:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:25:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:30:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:35:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:40:00	0.22941	0.22941	1.15626963	0.92685963
2021-11-04 17:45:00	0.230244	0.2294934	1.15710363	0.92685963
2021-11-04 17:50:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 17:55:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:00:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:05:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:10:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:15:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:20:00	0.230244	0.2295768	1.15710363	0.92685963
2021-11-04 18:25:00	0.22941	0.2295768	1.15626963	0.92685963
2021-11-04 18:30:00	0.22941	0.2295768	1.15626963	0.92685963
2021-11-04 18:35:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:40:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:45:00	0.22941	0.2294934	1.15626963	0.92685963
2021-11-04 18:50:00	0.230244	0.2295768	1.15710363	0.92685963
2021-11-04 18:55:00	0.22941	0.2295768	1.15626963	0.92685963
2021-11-04 19:00:00	0.230244	0.2296602	1.15710363	0.92685963
2021-11-04 19:05:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 19:10:00	0.230244	0.2296602	1.15710363	0.92685963
2021-11-04 19:15:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 19:20:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 19:25:00	0.230244	0.2297436	1.15710363	0.92685963
2021-11-04 19:30:00	0.230244	0.229827	1.15710363	0.92685963
2021-11-04 19:35:00	0.230244	0.2299104	1.15710363	0.92685963
2021-11-04 19:40:00	0.230244	0.2299104	1.15710363	0.92685963
2021-11-04 19:45:00	0.230244	0.2299938	1.15710363	0.92685963
2021-11-04 19:50:00	0.22941	0.2299104	1.15626963	0.92685963
2021-11-04 19:55:00	0.22941	0.2299104	1.15626963	0.92685963
2021-11-04 20:00:00	0.22941	0.229827	1.15626963	0.92685963
2021-11-04 20:05:00	0.22941	0.229827	1.15626963	0.92685963
2021-11-04 20:10:00	0.22941	0.229827	1.15626963	0.92685963
2021-11-04 20:15:00	0.22941	0.2297436	1.15626963	0.92685963
2021-11-04 20:20:00	0.230244	0.2297436	1.15710363	0.92685963
2021-11-04 20:25:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 20:30:00	0.230244	0.2296602	1.15710363	0.92685963
2021-11-04 20:35:00	0.22941	0.2295768	1.15626963	0.92685963
2021-11-04 20:40:00	0.22941	0.2295768	1.15626963	0.92685963
2021-11-04 20:45:00	0.230244	0.2296602	1.15710363	0.92685963
2021-11-04 20:50:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 20:55:00	0.22941	0.2296602	1.15626963	0.92685963
2021-11-04 21:00:00	0.230244	0.2297436	1.15710363	0.92685963
2021-11-04 21:05:00	0.230244	0.229827	1.15710363	0.92685963
2021-11-04 21:10:00	0.230244	0.229827	1.15710363	0.92685963
2021-11-04 21:15:00	0.230244	0.2299104	1.15710363	0.92685963
2021-11-04 21:20:00	0.230244	0.2299104	1.15710363	0.92685963
2021-11-04 21:25:00	0.230244	0.2299938	1.15710363	0.92685963
2021-11-04 21:30:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 21:35:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 21:40:00	0.22941	0.2300772	1.15626963	0.92685963
2021-11-04 21:45:00	0.22941	0.2300772	1.15626963	0.92685963
2021-11-04 21:50:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 21:55:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:00:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:05:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:10:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:15:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:20:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:25:00	0.230244	0.2300772	1.15710363	0.92685963
2021-11-04 22:30:00	0.230244	0.2301606	1.15710363	0.92685963
2021-11-04 22:35:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 22:40:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 22:45:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 22:50:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 22:55:00	0.22941	0.2301606	1.15626963	0.92685963
2021-11-04 23:00:00	0.230244	0.2301606	1.15710363	0.92685963
2021-11-04 23:05:00	0.230244	0.2301606	1.15710363	0.92685963
2021-11-04 23:10:00	0.230244	0.2301606	1.15710363	0.92685963
2021-11-04 23:15:00	0.230244	0.2301606	1.15710363	0.92685963
2021-11-04 23:20:00	0.231078	0.230244	1.15793763	0.92685963
2021-11-04 23:25:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 23:30:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 23:35:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-04 23:40:00	0.22941	0.2301606	1.15626963	0.92685963
2021-11-04 23:45:00	0.231078	0.2303274	1.15793763	0.92685963
2021-11-04 23:50:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-04 23:55:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:00:00	0.231078	0.2304108	1.15793763	0.92685963
2021-11-05 00:05:00	0.230244	0.2304108	1.15710363	0.92685963
2021-11-05 00:10:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:15:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:20:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:25:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:30:00	0.230244	0.2304108	1.15710363	0.92685963
2021-11-05 00:35:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:40:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:45:00	0.230244	0.2303274	1.15710363	0.92685963
2021-11-05 00:50:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-05 00:55:00	0.230244	0.230244	1.15710363	0.92685963
2021-11-05 01:00:00	0.231078	0.2303274	1.15793763	0.92685963
2021-11-05 01:05:00	0.231078	0.2304108	1.15793763	0.92685963
2021-11-05 01:10:00	0.230244	0.2304108	1.15710363	0.92685963
2021-11-05 01:15:00	0.231078	0.2304942	1.15793763	0.92685963
2021-11-05 01:20:00	0.231078	0.2305776	1.15793763	0.92685963
2021-11-05 01:25:00	0.231078	0.230661	1.15793763	0.92685963
2021-11-05 01:30:00	0.230244	0.230661	1.15710363	0.92685963
2021-11-05 01:35:00	0.230244	0.230661	1.15710363	0.92685963
2021-11-05 01:40:00	0.231912	0.2308278	1.15877163	0.92685963
2021-11-05 01:45:00	0.231078	0.2309112	1.15793763	0.92685963
2021-11-05 01:50:00	0.231912	0.2309946	1.15877163	0.92685963
2021-11-05 01:55:00	0.231912	0.231078	1.15877163	0.92685963
2021-11-05 02:00:00	0.231912	0.2312448	1.15877163	0.92685963
2021-11-05 02:05:00	0.231912	0.2313282	1.15877163	0.92685963
2021-11-05 02:10:00	0.231912	0.2314116	1.15877163	0.92685963
2021-11-05 02:15:00	0.231078	0.2314116	1.15793763	0.92685963
2021-11-05 02:20:00	0.231912	0.2315784	1.15877163	0.92685963
2021-11-05 02:25:00	0.231078	0.2316618	1.15793763	0.92685963
2021-11-05 02:30:00	0.231078	0.2315784	1.15793763	0.92685963
2021-11-05 02:35:00	0.231078	0.2315784	1.15793763	0.92685963
2021-11-05 02:40:00	0.231078	0.231495	1.15793763	0.92685963
2021-11-05 02:45:00	0.231912	0.231495	1.15877163	0.92685963
2021-11-05 02:50:00	0.231078	0.2314116	1.15793763	0.92685963
2021-11-05 02:55:00	0.231912	0.2314116	1.15877163	0.92685963
2021-11-05 03:00:00	0.231078	0.2313282	1.15793763	0.92685963
2021-11-05 03:05:00	0.231078	0.2313282	1.15793763	0.92685963
2021-11-05 03:10:00	0.231078	0.2312448	1.15793763	0.92685963
2021-11-05 03:15:00	0.231078	0.2312448	1.15793763	0.92685963
2021-11-05 03:20:00	0.232746	0.2314116	1.15960563	0.92685963
2021-11-05 03:25:00	0.231912	0.231495	1.15877163	0.92685963
2021-11-05 03:30:00	0.232746	0.2316618	1.15960563	0.92685963
2021-11-05 03:35:00	0.231912	0.2316618	1.15877163	0.92685963
2021-11-05 03:40:00	0.232746	0.2318286	1.15960563	0.92685963
2021-11-05 03:45:00	0.232746	0.231912	1.15960563	0.92685963
2021-11-05 03:50:00	0.232746	0.2320788	1.15960563	0.92685963
2021-11-05 03:55:00	0.231912	0.2321622	1.15877163	0.92685963
2021-11-05 04:00:00	0.232746	0.232329	1.15960563	0.92685963
2021-11-05 04:05:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 04:10:00	0.231912	0.2324124	1.15877163	0.92685963
2021-11-05 04:15:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 04:20:00	0.231912	0.2324124	1.15877163	0.92685963
2021-11-05 04:25:00	0.231912	0.2324124	1.15877163	0.92685963
2021-11-05 04:30:00	0.232746	0.2324124	1.15960563	0.92685963
2021-11-05 04:35:00	0.232746	0.2324124	1.15960563	0.92685963
2021-11-05 04:40:00	0.231912	0.232329	1.15877163	0.92685963
2021-11-05 04:45:00	0.231912	0.232329	1.15877163	0.92685963
2021-11-05 04:50:00	0.232746	0.232329	1.15960563	0.92685963
2021-11-05 04:55:00	0.232746	0.232329	1.15960563	0.92685963
2021-11-05 05:00:00	0.232746	0.2324124	1.15960563	0.92685963
2021-11-05 05:05:00	0.232746	0.2324124	1.15960563	0.92685963
2021-11-05 05:10:00	0.231912	0.2324124	1.15877163	0.92685963
2021-11-05 05:15:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 05:20:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 05:25:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 05:30:00	0.232746	0.2325792	1.15960563	0.92685963
2021-11-05 05:35:00	0.232746	0.2326626	1.15960563	0.92685963
2021-11-05 05:40:00	0.232746	0.2326626	1.15960563	0.92685963
2021-11-05 05:45:00	0.231912	0.2325792	1.15877163	0.92685963
2021-11-05 05:50:00	0.232746	0.2325792	1.15960563	0.92685963
2021-11-05 05:55:00	0.232746	0.2325792	1.15960563	0.92685963
2021-11-05 06:00:00	0.231912	0.2325792	1.15877163	0.92685963
2021-11-05 06:05:00	0.231912	0.2324958	1.15877163	0.92685963
2021-11-05 06:10:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 06:15:00	0.231912	0.2324124	1.15877163	0.92685963
2021-11-05 06:20:00	0.231912	0.232329	1.15877163	0.92685963
2021-11-05 06:25:00	0.232746	0.232329	1.15960563	0.92685963
2021-11-05 06:30:00	0.233581	0.2324125	1.16044063	0.92685963
2021-11-05 06:35:00	0.234416	0.2326629	1.16127563	0.92685963
2021-11-05 06:40:00	0.233581	0.2327464	1.16044063	0.92685963
2021-11-05 06:45:00	0.231912	0.232663	1.15877163	0.92685963
2021-11-05 06:50:00	0.231912	0.232663	1.15877163	0.92685963
2021-11-05 06:55:00	0.232746	0.2327464	1.15960563	0.92685963
2021-11-05 07:00:00	0.231912	0.232663	1.15877163	0.92685963
2021-11-05 07:05:00	0.231078	0.2325796	1.15793763	0.92685963
2021-11-05 07:10:00	0.231078	0.2324962	1.15793763	0.92685963
2021-11-05 07:15:00	0.231078	0.2323294	1.15793763	0.92685963
2021-11-05 07:20:00	0.231912	0.2321625	1.15877163	0.92685963
2021-11-05 07:25:00	0.231078	0.2318287	1.15793763	0.92685963
2021-11-05 07:30:00	0.231912	0.2316618	1.15877163	0.92685963
2021-11-05 07:35:00	0.231078	0.2315784	1.15793763	0.92685963
2021-11-05 07:40:00	0.233581	0.2317453	1.16044063	0.92685963
2021-11-05 07:45:00	0.233581	0.2318288	1.16044063	0.92685963
2021-11-05 07:50:00	0.233581	0.2319957	1.16044063	0.92685963
2021-11-05 07:55:00	0.232746	0.2321625	1.15960563	0.92685963
2021-11-05 08:00:00	0.232746	0.2323293	1.15960563	0.92685963
2021-11-05 08:05:00	0.232746	0.2324961	1.15960563	0.92685963
2021-11-05 08:10:00	0.232746	0.2325795	1.15960563	0.92685963
2021-11-05 08:15:00	0.232746	0.2327463	1.15960563	0.92685963
2021-11-05 08:20:00	0.231912	0.2327463	1.15877163	0.92685963
2021-11-05 08:25:00	0.231078	0.2327463	1.15793763	0.92685963
2021-11-05 08:30:00	0.231078	0.232496	1.15793763	0.92685963
2021-11-05 08:35:00	0.231912	0.2323291	1.15877163	0.92685963
2021-11-05 08:40:00	0.232746	0.2322456	1.15960563	0.92685963
2021-11-05 08:45:00	0.231912	0.2321622	1.15877163	0.92685963
2021-11-05 08:50:00	0.230244	0.231912	1.15710363	0.92685963
2021-11-05 08:55:00	0.231078	0.2317452	1.15793763	0.92685963
2021-11-05 09:00:00	0.230244	0.231495	1.15710363	0.92685963
2021-11-05 09:05:00	0.231078	0.2313282	1.15793763	0.92685963
2021-11-05 09:10:00	0.231912	0.2313282	1.15877163	0.92685963
2021-11-05 09:15:00	0.232746	0.231495	1.15960563	0.92685963
2021-11-05 09:20:00	0.232746	0.2316618	1.15960563	0.92685963
2021-11-05 09:25:00	0.232746	0.2317452	1.15960563	0.92685963
2021-11-05 09:30:00	0.232746	0.2317452	1.15960563	0.92685963
2021-11-05 09:35:00	0.232746	0.2318286	1.15960563	0.92685963
2021-11-05 09:40:00	0.232746	0.2320788	1.15960563	0.92685963
2021-11-05 09:45:00	0.232746	0.2322456	1.15960563	0.92685963
2021-11-05 09:50:00	0.232746	0.2324958	1.15960563	0.92685963
2021-11-05 09:55:00	0.232746	0.2326626	1.15960563	0.92685963
2021-11-05 10:00:00	0.232746	0.232746	1.15960563	0.92685963
2021-11-05 10:05:00	0.234416	0.232913	1.16127563	0.92685963
2021-11-05 10:10:00	0.232746	0.232913	1.15960563	0.92685963
2021-11-05 10:15:00	0.232746	0.232913	1.15960563	0.92685963
2021-11-05 10:20:00	0.232746	0.232913	1.15960563	0.92685963
2021-11-05 10:25:00	0.233581	0.2329965	1.16044063	0.92685963
2021-11-05 10:30:00	0.233581	0.23308	1.16044063	0.92685963
2021-11-05 10:35:00	0.233581	0.2331635	1.16044063	0.92685963
2021-11-05 10:40:00	0.232746	0.2331635	1.15960563	0.92685963
2021-11-05 10:45:00	0.233581	0.233247	1.16044063	0.92685963
2021-11-05 10:50:00	0.234416	0.233414	1.16127563	0.92685963
2021-11-05 10:55:00	0.233581	0.2333305	1.16044063	0.92685963
2021-11-05 11:00:00	0.233581	0.233414	1.16044063	0.92685963
2021-11-05 11:05:00	0.233581	0.2334975	1.16044063	0.92685963
2021-11-05 11:10:00	0.233581	0.233581	1.16044063	0.92685963
2021-11-05 11:15:00	0.233581	0.233581	1.16044063	0.92685963
2021-11-05 11:20:00	0.234416	0.2336645	1.16127563	0.92685963
2021-11-05 11:25:00	0.233581	0.2336645	1.16044063	0.92685963
2021-11-05 11:30:00	0.233581	0.233748	1.16044063	0.92685963
2021-11-05 11:35:00	0.233581	0.233748	1.16044063	0.92685963
2021-11-05 11:40:00	0.234416	0.233748	1.16127563	0.92685963
2021-11-05 11:45:00	0.233581	0.233748	1.16044063	0.92685963
2021-11-05 11:50:00	0.234416	0.2338315	1.16127563	0.92685963
2021-11-05 11:55:00	0.234416	0.233915	1.16127563	0.92685963
2021-11-05 12:00:00	0.234416	0.2339985	1.16127563	0.92685963
2021-11-05 12:05:00	0.234416	0.234082	1.16127563	0.92685963
2021-11-05 12:10:00	0.234416	0.234082	1.16127563	0.92685963
2021-11-05 12:15:00	0.233581	0.234082	1.16044063	0.92685963
2021-11-05 12:20:00	0.234416	0.2341655	1.16127563	0.92685963
2021-11-05 12:25:00	0.233581	0.2341655	1.16044063	0.92685963
2021-11-05 12:30:00	0.233581	0.234082	1.16044063	0.92685963
2021-11-05 12:35:00	0.233581	0.234082	1.16044063	0.92685963
2021-11-05 12:40:00	0.234416	0.234082	1.16127563	0.92685963
2021-11-05 12:45:00	0.235249	0.2341653	1.16210863	0.92685963
2021-11-05 12:50:00	0.236084	0.2343321	1.16294363	0.92685963
2021-11-05 12:55:00	0.236084	0.2344989	1.16294363	0.92685963
2021-11-05 13:00:00	0.235249	0.2345822	1.16210863	0.92685963
2021-11-05 13:05:00	0.234416	0.2346657	1.16127563	0.92685963
2021-11-05 13:10:00	0.233581	0.2345822	1.16044063	0.92685963
2021-11-05 13:15:00	0.235249	0.234749	1.16210863	0.92685963
2021-11-05 13:20:00	0.234416	0.2348325	1.16127563	0.92685963
2021-11-05 13:25:00	0.233581	0.2348325	1.16044063	0.92685963
2021-11-05 13:30:00	0.233581	0.234749	1.16044063	0.92685963
2021-11-05 13:35:00	0.234416	0.2346657	1.16127563	0.92685963
2021-11-05 13:40:00	0.234416	0.2344989	1.16127563	0.92685963
2021-11-05 13:45:00	0.235249	0.2344154	1.16210863	0.92685963
2021-11-05 13:50:00	0.234416	0.2343321	1.16127563	0.92685963
2021-11-05 13:55:00	0.234416	0.2343321	1.16127563	0.92685963
2021-11-05 14:00:00	0.235249	0.2344989	1.16210863	0.92685963
2021-11-05 14:05:00	0.233581	0.2343321	1.16044063	0.92685963
2021-11-05 14:10:00	0.236084	0.2344989	1.16294363	0.92685963
2021-11-05 14:15:00	0.234416	0.2345824	1.16127563	0.92685963
2021-11-05 14:20:00	0.234416	0.2346659	1.16127563	0.92685963
2021-11-05 14:25:00	0.235249	0.2347492	1.16210863	0.92685963
2021-11-05 14:30:00	0.233581	0.2346657	1.16044063	0.92685963
2021-11-05 14:35:00	0.235249	0.2346657	1.16210863	0.92685963
2021-11-05 14:40:00	0.236084	0.2348325	1.16294363	0.92685963
2021-11-05 14:45:00	0.235249	0.2349158	1.16210863	0.92685963
2021-11-05 14:50:00	0.235249	0.2349158	1.16210863	0.92685963
2021-11-05 14:55:00	0.235249	0.2350826	1.16210863	0.92685963
2021-11-05 15:00:00	0.235249	0.2349991	1.16210863	0.92685963
2021-11-05 15:05:00	0.235249	0.2350824	1.16210863	0.92685963
2021-11-05 15:10:00	0.235249	0.2351657	1.16210863	0.92685963
2021-11-05 15:15:00	0.235249	0.2351657	1.16210863	0.92685963
2021-11-05 15:20:00	0.235249	0.2353325	1.16210863	0.92685963
2021-11-05 15:25:00	0.235249	0.2353325	1.16210863	0.92685963
2021-11-05 15:30:00	0.235249	0.235249	1.16210863	0.92685963
2021-11-05 15:35:00	0.233581	0.2350822	1.16044063	0.92685963
2021-11-05 15:40:00	0.234416	0.2349989	1.16127563	0.92685963
2021-11-05 15:45:00	0.235249	0.2349989	1.16210863	0.92685963
2021-11-05 15:50:00	0.233581	0.2348321	1.16044063	0.92685963
2021-11-05 15:55:00	0.235249	0.2348321	1.16210863	0.92685963
2021-11-05 16:00:00	0.234416	0.2347488	1.16127563	0.92685963
2021-11-05 16:05:00	0.235249	0.2347488	1.16210863	0.92685963
2021-11-05 16:10:00	0.234416	0.2346655	1.16127563	0.92685963
2021-11-05 16:15:00	0.236084	0.234749	1.16294363	0.92685963
2021-11-05 16:20:00	0.235249	0.234749	1.16210863	0.92685963
2021-11-05 16:25:00	0.235249	0.2349158	1.16210863	0.92685963
2021-11-05 16:30:00	0.236084	0.2350826	1.16294363	0.92685963
2021-11-05 16:35:00	0.235249	0.2350826	1.16210863	0.92685963
2021-11-05 16:40:00	0.235249	0.2352494	1.16210863	0.92685963
2021-11-05 16:45:00	0.235249	0.2352494	1.16210863	0.92685963
2021-11-05 16:50:00	0.235249	0.2353327	1.16210863	0.92685963
2021-11-05 16:55:00	0.235249	0.2353327	1.16210863	0.92685963
2021-11-05 17:00:00	0.235249	0.235416	1.16210863	0.92685963
2021-11-05 17:05:00	0.235249	0.2353325	1.16210863	0.92685963
2021-11-05 17:10:00	0.236084	0.235416	1.16294363	0.92685963
2021-11-05 17:15:00	0.235249	0.235416	1.16210863	0.92685963
2021-11-05 17:20:00	0.235249	0.2353325	1.16210863	0.92685963
2021-11-05 17:25:00	0.235249	0.2353325	1.16210863	0.92685963
2021-11-05 17:30:00	0.236084	0.235416	1.16294363	0.92685963
2021-11-05 17:35:00	0.236084	0.2354995	1.16294363	0.92685963
2021-11-05 17:40:00	0.235249	0.2354995	1.16210863	0.92685963
2021-11-05 17:45:00	0.234416	0.2354162	1.16127563	0.92685963
2021-11-05 17:50:00	0.236084	0.2354997	1.16294363	0.92685963
2021-11-05 17:55:00	0.234416	0.2354164	1.16127563	0.92685963
2021-11-05 18:00:00	0.235249	0.2353329	1.16210863	0.92685963
2021-11-05 18:05:00	0.236084	0.2354164	1.16294363	0.92685963
2021-11-05 18:10:00	0.235249	0.2354164	1.16210863	0.92685963
2021-11-05 18:15:00	0.235249	0.2354164	1.16210863	0.92685963
2021-11-05 18:20:00	0.235249	0.2353329	1.16210863	0.92685963
2021-11-05 18:25:00	0.236084	0.2353329	1.16294363	0.92685963
2021-11-05 18:30:00	0.236084	0.2354164	1.16294363	0.92685963
2021-11-05 18:35:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 18:40:00	0.236084	0.2354997	1.16294363	0.92685963
2021-11-05 18:45:00	0.236084	0.2356665	1.16294363	0.92685963
2021-11-05 18:50:00	0.235249	0.2356665	1.16210863	0.92685963
2021-11-05 18:55:00	0.235249	0.235583	1.16210863	0.92685963
2021-11-05 19:00:00	0.234416	0.2354997	1.16127563	0.92685963
2021-11-05 19:05:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 19:10:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 19:15:00	0.236084	0.2354997	1.16294363	0.92685963
2021-11-05 19:20:00	0.236084	0.2354997	1.16294363	0.92685963
2021-11-05 19:25:00	0.236084	0.2355832	1.16294363	0.92685963
2021-11-05 19:30:00	0.236084	0.2355832	1.16294363	0.92685963
2021-11-05 19:35:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 19:40:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 19:45:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 19:50:00	0.234416	0.2354997	1.16127563	0.92685963
2021-11-05 19:55:00	0.236084	0.2355832	1.16294363	0.92685963
2021-11-05 20:00:00	0.235249	0.2355832	1.16210863	0.92685963
2021-11-05 20:05:00	0.236084	0.2355832	1.16294363	0.92685963
2021-11-05 20:10:00	0.235249	0.2354997	1.16210863	0.92685963
2021-11-05 20:15:00	0.235249	0.2354162	1.16210863	0.92685963
2021-11-05 20:20:00	0.236084	0.2354162	1.16294363	0.92685963
2021-11-05 20:25:00	0.235249	0.2354162	1.16210863	0.92685963
2021-11-05 20:30:00	0.235249	0.2354162	1.16210863	0.92685963
2021-11-05 20:35:00	0.236084	0.2354997	1.16294363	0.92685963
2021-11-05 20:40:00	0.236084	0.2356665	1.16294363	0.92685963
2021-11-05 20:45:00	0.235249	0.235583	1.16210863	0.92685963
2021-11-05 20:50:00	0.235249	0.235583	1.16210863	0.92685963
2021-11-05 20:55:00	0.236084	0.235583	1.16294363	0.92685963
2021-11-05 21:00:00	0.235249	0.235583	1.16210863	0.92685963
2021-11-05 21:05:00	0.235249	0.235583	1.16210863	0.92685963
2021-11-05 21:10:00	0.236084	0.235583	1.16294363	0.92685963
2021-11-05 21:15:00	0.236084	0.2356665	1.16294363	0.92685963
2021-11-05 21:20:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 21:25:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 21:30:00	0.235249	0.2356665	1.16210863	0.92685963
2021-11-05 21:35:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 21:40:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 21:45:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 21:50:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-05 21:55:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-05 22:00:00	0.235249	0.235917	1.16210863	0.92685963
2021-11-05 22:05:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-05 22:10:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-05 22:15:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-05 22:20:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-05 22:25:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-05 22:30:00	0.235249	0.235917	1.16210863	0.92685963
2021-11-05 22:35:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-05 22:40:00	0.235249	0.2358335	1.16210863	0.92685963
2021-11-05 22:45:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 22:50:00	0.235249	0.2358335	1.16210863	0.92685963
2021-11-05 22:55:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 23:00:00	0.235249	0.23575	1.16210863	0.92685963
2021-11-05 23:05:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 23:10:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 23:15:00	0.236084	0.23575	1.16294363	0.92685963
2021-11-05 23:20:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 23:25:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 23:30:00	0.235249	0.2358335	1.16210863	0.92685963
2021-11-05 23:35:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 23:40:00	0.235249	0.2358335	1.16210863	0.92685963
2021-11-05 23:45:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-05 23:50:00	0.235249	0.2358335	1.16210863	0.92685963
2021-11-05 23:55:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-06 00:00:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-06 00:05:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-06 00:10:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-06 00:15:00	0.236084	0.2358335	1.16294363	0.92685963
2021-11-06 00:20:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-06 00:25:00	0.236084	0.235917	1.16294363	0.92685963
2021-11-06 00:30:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 00:35:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 00:40:00	0.236084	0.236084	1.16294363	0.92685963
2021-11-06 00:45:00	0.235249	0.2360005	1.16210863	0.92685963
2021-11-06 00:50:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 00:55:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 01:00:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 01:05:00	0.236084	0.2360005	1.16294363	0.92685963
2021-11-06 01:10:00	0.237752	0.2361673	1.16461163	0.92685963
2021-11-06 01:15:00	0.236084	0.2361673	1.16294363	0.92685963
2021-11-06 01:20:00	0.236918	0.2362507	1.16377763	0.92685963
2021-11-06 01:25:00	0.236918	0.2363341	1.16377763	0.92685963
2021-11-06 01:30:00	0.236918	0.2364175	1.16377763	0.92685963
2021-11-06 01:35:00	0.236918	0.2365844	1.16377763	0.92685963
2021-11-06 01:40:00	0.236918	0.2366678	1.16377763	0.92685963
2021-11-06 01:45:00	0.236084	0.2366678	1.16294363	0.92685963
2021-11-06 01:50:00	0.237752	0.2368346	1.16461163	0.92685963
2021-11-06 01:55:00	0.236918	0.236918	1.16377763	0.92685963
2021-11-06 02:00:00	0.236084	0.2367512	1.16294363	0.92685963
2021-11-06 02:05:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:10:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:15:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:20:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:25:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:30:00	0.237752	0.236918	1.16461163	0.92685963
2021-11-06 02:35:00	0.236084	0.236918	1.16294363	0.92685963
2021-11-06 02:40:00	0.236918	0.2368346	1.16377763	0.92685963
2021-11-06 02:45:00	0.237752	0.236918	1.16461163	0.92685963
2021-11-06 02:50:00	0.237752	0.2370848	1.16461163	0.92685963
2021-11-06 02:55:00	0.236918	0.2370848	1.16377763	0.92685963
2021-11-06 03:00:00	0.237752	0.2371682	1.16461163	0.92685963
2021-11-06 03:05:00	0.237752	0.2372516	1.16461163	0.92685963
2021-11-06 03:10:00	0.236918	0.2372516	1.16377763	0.92685963
2021-11-06 03:15:00	0.237752	0.237335	1.16461163	0.92685963
2021-11-06 03:20:00	0.236918	0.2372516	1.16377763	0.92685963
2021-11-06 03:25:00	0.236918	0.237335	1.16377763	0.92685963
2021-11-06 03:30:00	0.238586	0.2375018	1.16544563	0.92685963
2021-11-06 03:35:00	0.236918	0.2374184	1.16377763	0.92685963
2021-11-06 03:40:00	0.236084	0.2372516	1.16294363	0.92685963
2021-11-06 03:45:00	0.237752	0.237335	1.16461163	0.92685963
2021-11-06 03:50:00	0.236918	0.2372516	1.16377763	0.92685963
2021-11-06 03:55:00	0.237752	0.2372516	1.16461163	0.92685963
2021-11-06 04:00:00	0.238586	0.2374184	1.16544563	0.92685963
2021-11-06 04:05:00	0.238586	0.2375018	1.16544563	0.92685963
2021-11-06 04:10:00	0.237752	0.2375852	1.16461163	0.92685963
2021-11-06 04:15:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 04:20:00	0.237752	0.2375852	1.16461163	0.92685963
2021-11-06 04:25:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 04:30:00	0.236918	0.237752	1.16377763	0.92685963
2021-11-06 04:35:00	0.237752	0.237752	1.16461163	0.92685963
2021-11-06 04:40:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 04:45:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 04:50:00	0.237752	0.237752	1.16461163	0.92685963
2021-11-06 04:55:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 05:00:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 05:05:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 05:10:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 05:15:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 05:20:00	0.239421	0.2379189	1.16628063	0.92685963
2021-11-06 05:25:00	0.237752	0.2379189	1.16461163	0.92685963
2021-11-06 05:30:00	0.237752	0.2379189	1.16461163	0.92685963
2021-11-06 05:35:00	0.238586	0.2380023	1.16544563	0.92685963
2021-11-06 05:40:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 05:45:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 05:50:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 05:55:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 06:00:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 06:05:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 06:10:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 06:15:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 06:20:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 06:25:00	0.237752	0.237752	1.16461163	0.92685963
2021-11-06 06:30:00	0.237752	0.237752	1.16461163	0.92685963
2021-11-06 06:35:00	0.238586	0.2378354	1.16544563	0.92685963
2021-11-06 06:40:00	0.238586	0.2379188	1.16544563	0.92685963
2021-11-06 06:45:00	0.238586	0.2380022	1.16544563	0.92685963
2021-11-06 06:50:00	0.238586	0.2380856	1.16544563	0.92685963
2021-11-06 06:55:00	0.239421	0.2382525	1.16628063	0.92685963
2021-11-06 07:00:00	0.237752	0.2382525	1.16461163	0.92685963
2021-11-06 07:05:00	0.237752	0.2382525	1.16461163	0.92685963
2021-11-06 07:10:00	0.238586	0.2383359	1.16544563	0.92685963
2021-11-06 07:15:00	0.239421	0.2385028	1.16628063	0.92685963
2021-11-06 07:20:00	0.236918	0.2384194	1.16377763	0.92685963
2021-11-06 07:25:00	0.237752	0.238336	1.16461163	0.92685963
2021-11-06 07:30:00	0.237752	0.2382526	1.16461163	0.92685963
2021-11-06 07:35:00	0.237752	0.2381692	1.16461163	0.92685963
2021-11-06 07:40:00	0.237752	0.2380858	1.16461163	0.92685963
2021-11-06 07:45:00	0.238586	0.2380023	1.16544563	0.92685963
2021-11-06 07:50:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 07:55:00	0.238586	0.2380857	1.16544563	0.92685963
2021-11-06 08:00:00	0.237752	0.2380023	1.16461163	0.92685963
2021-11-06 08:05:00	0.237752	0.2378354	1.16461163	0.92685963
2021-11-06 08:10:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:15:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:20:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:25:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:30:00	0.238586	0.2380022	1.16544563	0.92685963
2021-11-06 08:35:00	0.238586	0.2380022	1.16544563	0.92685963
2021-11-06 08:40:00	0.237752	0.2380022	1.16461163	0.92685963
2021-11-06 08:45:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:50:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 08:55:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 09:00:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 09:05:00	0.236918	0.2378354	1.16377763	0.92685963
2021-11-06 09:10:00	0.236918	0.237752	1.16377763	0.92685963
2021-11-06 09:15:00	0.238586	0.2378354	1.16544563	0.92685963
2021-11-06 09:20:00	0.237752	0.237752	1.16461163	0.92685963
2021-11-06 09:25:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 09:30:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 09:35:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 09:40:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 09:45:00	0.237752	0.2376686	1.16461163	0.92685963
2021-11-06 09:50:00	0.238586	0.237752	1.16544563	0.92685963
2021-11-06 09:55:00	0.238586	0.2379188	1.16544563	0.92685963
2021-11-06 10:00:00	0.237752	0.2380022	1.16461163	0.92685963
2021-11-06 10:05:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 10:10:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 10:15:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 10:20:00	0.237752	0.2379188	1.16461163	0.92685963
2021-11-06 10:25:00	0.239421	0.2380857	1.16628063	0.92685963
2021-11-06 10:30:00	0.237752	0.2380857	1.16461163	0.92685963
2021-11-06 10:35:00	0.237752	0.2380857	1.16461163	0.92685963
2021-11-06 10:40:00	0.239421	0.2381692	1.16628063	0.92685963
2021-11-06 10:45:00	0.239421	0.2382527	1.16628063	0.92685963
2021-11-06 10:50:00	0.238586	0.2383361	1.16544563	0.92685963
2021-11-06 10:55:00	0.237752	0.2383361	1.16461163	0.92685963
2021-11-06 11:00:00	0.239421	0.238503	1.16628063	0.92685963
2021-11-06 11:05:00	0.238586	0.2385864	1.16544563	0.92685963
2021-11-06 11:10:00	0.239421	0.2387533	1.16628063	0.92685963
2021-11-06 11:15:00	0.238586	0.2386698	1.16544563	0.92685963
2021-11-06 11:20:00	0.239421	0.2388367	1.16628063	0.92685963
2021-11-06 11:25:00	0.239421	0.2390036	1.16628063	0.92685963
2021-11-06 11:30:00	0.239421	0.2390036	1.16628063	0.92685963
2021-11-06 11:35:00	0.239421	0.2390036	1.16628063	0.92685963
2021-11-06 11:40:00	0.238586	0.2390036	1.16544563	0.92685963
2021-11-06 11:45:00	0.239421	0.2391705	1.16628063	0.92685963
2021-11-06 11:50:00	0.239421	0.2391705	1.16628063	0.92685963
2021-11-06 11:55:00	0.238586	0.2391705	1.16544563	0.92685963
2021-11-06 12:00:00	0.239421	0.2391705	1.16628063	0.92685963
2021-11-06 12:05:00	0.238586	0.2391705	1.16544563	0.92685963
2021-11-06 12:10:00	0.237752	0.2390036	1.16461163	0.92685963
2021-11-06 12:15:00	0.239421	0.2390036	1.16628063	0.92685963
2021-11-06 12:20:00	0.237752	0.2388367	1.16461163	0.92685963
2021-11-06 12:25:00	0.239421	0.2388367	1.16628063	0.92685963
2021-11-06 12:30:00	0.239421	0.2389202	1.16628063	0.92685963
2021-11-06 12:35:00	0.239421	0.2389202	1.16628063	0.92685963
2021-11-06 12:40:00	0.239421	0.2389202	1.16628063	0.92685963
2021-11-06 12:45:00	0.238586	0.2389202	1.16544563	0.92685963
2021-11-06 12:50:00	0.238586	0.2388367	1.16544563	0.92685963
2021-11-06 12:55:00	0.239421	0.2389202	1.16628063	0.92685963
2021-11-06 13:00:00	0.240255	0.2391705	1.16711463	0.92685963
2021-11-06 13:05:00	0.239421	0.2391705	1.16628063	0.92685963
2021-11-06 13:10:00	0.239421	0.2393374	1.16628063	0.92685963
2021-11-06 13:15:00	0.239421	0.2393374	1.16628063	0.92685963
2021-11-06 13:20:00	0.238586	0.2392539	1.16544563	0.92685963
2021-11-06 13:25:00	0.239421	0.2392539	1.16628063	0.92685963
2021-11-06 13:30:00	0.239421	0.2392539	1.16628063	0.92685963
2021-11-06 13:35:00	0.238586	0.2392539	1.16544563	0.92685963
2021-11-06 13:40:00	0.239421	0.2393374	1.16628063	0.92685963
2021-11-06 13:45:00	0.238586	0.2392539	1.16544563	0.92685963
2021-11-06 13:50:00	0.240255	0.2392539	1.16711463	0.92685963
2021-11-06 13:55:00	0.239421	0.2392539	1.16628063	0.92685963
2021-11-06 14:00:00	0.239421	0.2392539	1.16628063	0.92685963
2021-11-06 14:05:00	0.239421	0.2392539	1.16628063	0.92685963
2021-11-06 14:10:00	0.240255	0.2394208	1.16711463	0.92685963
2021-11-06 14:15:00	0.240255	0.2395042	1.16711463	0.92685963
2021-11-06 14:20:00	0.239421	0.2395042	1.16628063	0.92685963
2021-11-06 14:25:00	0.238586	0.2395042	1.16544563	0.92685963
2021-11-06 14:30:00	0.239421	0.2395042	1.16628063	0.92685963
2021-11-06 14:35:00	0.240255	0.2396711	1.16711463	0.92685963
2021-11-06 14:40:00	0.240255	0.2396711	1.16711463	0.92685963
2021-11-06 14:45:00	0.239421	0.2396711	1.16628063	0.92685963
2021-11-06 14:50:00	0.239421	0.2396711	1.16628063	0.92685963
2021-11-06 14:55:00	0.239421	0.2396711	1.16628063	0.92685963
2021-11-06 15:00:00	0.239421	0.2395877	1.16628063	0.92685963
2021-11-06 15:05:00	0.239421	0.2395043	1.16628063	0.92685963
2021-11-06 15:10:00	0.239421	0.2395043	1.16628063	0.92685963
2021-11-06 15:15:00	0.240255	0.2396712	1.16711463	0.92685963
2021-11-06 15:20:00	0.240255	0.2397546	1.16711463	0.92685963
2021-11-06 15:25:00	0.239421	0.2396712	1.16628063	0.92685963
2021-11-06 15:30:00	0.240255	0.2396712	1.16711463	0.92685963
2021-11-06 15:35:00	0.240255	0.2397546	1.16711463	0.92685963
2021-11-06 15:40:00	0.239421	0.2397546	1.16628063	0.92685963
2021-11-06 15:45:00	0.240255	0.239838	1.16711463	0.92685963
2021-11-06 15:50:00	0.240255	0.2399214	1.16711463	0.92685963
2021-11-06 15:55:00	0.239421	0.2399214	1.16628063	0.92685963
2021-11-06 16:00:00	0.240255	0.2400048	1.16711463	0.92685963
2021-11-06 16:05:00	0.239421	0.2399214	1.16628063	0.92685963
2021-11-06 16:10:00	0.239421	0.239838	1.16628063	0.92685963
2021-11-06 16:15:00	0.240255	0.2399214	1.16711463	0.92685963
2021-11-06 16:20:00	0.239421	0.239838	1.16628063	0.92685963
2021-11-06 16:25:00	0.240255	0.239838	1.16711463	0.92685963
2021-11-06 16:30:00	0.239421	0.239838	1.16628063	0.92685963
2021-11-06 16:35:00	0.240255	0.239838	1.16711463	0.92685963
2021-11-06 16:40:00	0.240255	0.239838	1.16711463	0.92685963
2021-11-06 16:45:00	0.240255	0.2399214	1.16711463	0.92685963
2021-11-06 16:50:00	0.240255	0.2399214	1.16711463	0.92685963
2021-11-06 16:55:00	0.240255	0.2400048	1.16711463	0.92685963
2021-11-06 17:00:00	0.240255	0.2400882	1.16711463	0.92685963
2021-11-06 17:05:00	0.240255	0.2400882	1.16711463	0.92685963
2021-11-06 17:10:00	0.239421	0.2400882	1.16628063	0.92685963
2021-11-06 17:15:00	0.240255	0.2400882	1.16711463	0.92685963
2021-11-06 17:20:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 17:25:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 17:30:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 17:35:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 17:40:00	0.241089	0.240255	1.16794863	0.92685963
2021-11-06 17:45:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 17:50:00	0.241089	0.2403384	1.16794863	0.92685963
2021-11-06 17:55:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 18:00:00	0.240255	0.2404218	1.16711463	0.92685963
2021-11-06 18:05:00	0.239421	0.2403384	1.16628063	0.92685963
2021-11-06 18:10:00	0.239421	0.240255	1.16628063	0.92685963
2021-11-06 18:15:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 18:20:00	0.241089	0.2403384	1.16794863	0.92685963
2021-11-06 18:25:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 18:30:00	0.239421	0.2401716	1.16628063	0.92685963
2021-11-06 18:35:00	0.239421	0.2400882	1.16628063	0.92685963
2021-11-06 18:40:00	0.240255	0.2400048	1.16711463	0.92685963
2021-11-06 18:45:00	0.240255	0.2400048	1.16711463	0.92685963
2021-11-06 18:50:00	0.240255	0.2400048	1.16711463	0.92685963
2021-11-06 18:55:00	0.240255	0.2400882	1.16711463	0.92685963
2021-11-06 19:00:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 19:05:00	0.241089	0.240255	1.16794863	0.92685963
2021-11-06 19:10:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 19:15:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 19:20:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 19:25:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:30:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:35:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:40:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:45:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:50:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 19:55:00	0.239421	0.2401716	1.16628063	0.92685963
2021-11-06 20:00:00	0.240255	0.2401716	1.16711463	0.92685963
2021-11-06 20:05:00	0.241089	0.240255	1.16794863	0.92685963
2021-11-06 20:10:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 20:15:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 20:20:00	0.241089	0.2403384	1.16794863	0.92685963
2021-11-06 20:25:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 20:30:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 20:35:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 20:40:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 20:45:00	0.240255	0.2404218	1.16711463	0.92685963
2021-11-06 20:50:00	0.240255	0.2404218	1.16711463	0.92685963
2021-11-06 20:55:00	0.241089	0.2404218	1.16794863	0.92685963
2021-11-06 21:00:00	0.240255	0.2404218	1.16711463	0.92685963
2021-11-06 21:05:00	0.240255	0.2404218	1.16711463	0.92685963
2021-11-06 21:10:00	0.240255	0.2403384	1.16711463	0.92685963
2021-11-06 21:15:00	0.239421	0.240255	1.16628063	0.92685963
2021-11-06 21:20:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 21:25:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 21:30:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 21:35:00	0.240255	0.240255	1.16711463	0.92685963
2021-11-06 21:40:00	0.241089	0.2403384	1.16794863	0.92685963
2021-11-06 21:45:00	0.241089	0.2403384	1.16794863	0.92685963
2021-11-06 21:50:00	0.241089	0.2404218	1.16794863	0.92685963
2021-11-06 21:55:00	0.241089	0.2405052	1.16794863	0.92685963
2021-11-06 22:00:00	0.241089	0.2405886	1.16794863	0.92685963
2021-11-06 22:05:00	0.241089	0.2407554	1.16794863	0.92685963
2021-11-06 22:10:00	0.240255	0.2407554	1.16711463	0.92685963
2021-11-06 22:15:00	0.241089	0.2408388	1.16794863	0.92685963
2021-11-06 22:20:00	0.241089	0.2409222	1.16794863	0.92685963
2021-11-06 22:25:00	0.241089	0.2410056	1.16794863	0.92685963
2021-11-06 22:30:00	0.241924	0.2410891	1.16878363	0.92685963
2021-11-06 22:35:00	0.241089	0.2410891	1.16794863	0.92685963
2021-11-06 22:40:00	0.240255	0.2410057	1.16711463	0.92685963
2021-11-06 22:45:00	0.240255	0.2409223	1.16711463	0.92685963
2021-11-06 22:50:00	0.241089	0.2409223	1.16794863	0.92685963
2021-11-06 22:55:00	0.240255	0.2408389	1.16711463	0.92685963
2021-11-06 23:00:00	0.241089	0.2409223	1.16794863	0.92685963
2021-11-06 23:05:00	0.241089	0.2409223	1.16794863	0.92685963
2021-11-06 23:10:00	0.241089	0.2409223	1.16794863	0.92685963
2021-11-06 23:15:00	0.241089	0.2409223	1.16794863	0.92685963
2021-11-06 23:20:00	0.241924	0.2409223	1.16878363	0.92685963
2021-11-06 23:25:00	0.240255	0.2408389	1.16711463	0.92685963
2021-11-06 23:30:00	0.241924	0.2410058	1.16878363	0.92685963
2021-11-06 23:35:00	0.241089	0.2410892	1.16794863	0.92685963
2021-11-06 23:40:00	0.241924	0.2411727	1.16878363	0.92685963
2021-11-06 23:45:00	0.241089	0.2412561	1.16794863	0.92685963
2021-11-06 23:50:00	0.241089	0.2412561	1.16794863	0.92685963
2021-11-06 23:55:00	0.241089	0.2412561	1.16794863	0.92685963
2021-11-07 00:00:00	0.241089	0.2412561	1.16794863	0.92685963
2021-11-07 00:05:00	0.241089	0.2412561	1.16794863	0.92685963
2021-11-07 00:10:00	0.242757	0.2413394	1.16961663	0.92685963
2021-11-07 00:15:00	0.241924	0.2415063	1.16878363	0.92685963
2021-11-07 00:20:00	0.241089	0.2414228	1.16794863	0.92685963
2021-11-07 00:25:00	0.242757	0.2415896	1.16961663	0.92685963
2021-11-07 00:30:00	0.241089	0.2415061	1.16794863	0.92685963
2021-11-07 00:35:00	0.241924	0.2415896	1.16878363	0.92685963
2021-11-07 00:40:00	0.241089	0.2415896	1.16794863	0.92685963
2021-11-07 00:45:00	0.241924	0.2416731	1.16878363	0.92685963
2021-11-07 00:50:00	0.241089	0.2416731	1.16794863	0.92685963
2021-11-07 00:55:00	0.241089	0.2416731	1.16794863	0.92685963
2021-11-07 01:00:00	0.241089	0.2415063	1.16794863	0.92685963
2021-11-07 01:05:00	0.241924	0.2415063	1.16878363	0.92685963
2021-11-07 01:10:00	0.241089	0.2415063	1.16794863	0.92685963
2021-11-07 01:15:00	0.241089	0.2413395	1.16794863	0.92685963
2021-11-07 01:20:00	0.241924	0.241423	1.16878363	0.92685963
2021-11-07 01:25:00	0.242757	0.2415063	1.16961663	0.92685963
2021-11-07 01:30:00	0.242757	0.2416731	1.16961663	0.92685963
2021-11-07 01:35:00	0.242757	0.2417564	1.16961663	0.92685963
2021-11-07 01:40:00	0.241089	0.2417564	1.16794863	0.92685963
2021-11-07 01:45:00	0.241924	0.2418399	1.16878363	0.92685963
2021-11-07 01:50:00	0.242757	0.2420067	1.16961663	0.92685963
2021-11-07 01:55:00	0.241924	0.2420067	1.16878363	0.92685963
2021-11-07 02:00:00	0.241089	0.2420067	1.16794863	0.92685963
2021-11-07 02:05:00	0.241924	0.2420902	1.16878363	0.92685963
2021-11-07 02:10:00	0.242757	0.2421735	1.16961663	0.92685963
2021-11-07 02:15:00	0.242757	0.2421735	1.16961663	0.92685963
2021-11-07 02:20:00	0.242757	0.2421735	1.16961663	0.92685963
2021-11-07 02:25:00	0.241924	0.2420902	1.16878363	0.92685963
2021-11-07 02:30:00	0.241089	0.2420902	1.16794863	0.92685963
2021-11-07 02:35:00	0.242757	0.2421735	1.16961663	0.92685963
2021-11-07 02:40:00	0.242757	0.2421735	1.16961663	0.92685963
2021-11-07 02:45:00	0.242757	0.2422568	1.16961663	0.92685963
2021-11-07 02:50:00	0.241924	0.2423403	1.16878363	0.92685963
2021-11-07 02:55:00	0.241924	0.2423403	1.16878363	0.92685963
2021-11-07 03:00:00	0.241924	0.242257	1.16878363	0.92685963
2021-11-07 03:05:00	0.241924	0.2421737	1.16878363	0.92685963
2021-11-07 03:10:00	0.241924	0.2420904	1.16878363	0.92685963
2021-11-07 03:15:00	0.242757	0.2421737	1.16961663	0.92685963
2021-11-07 03:20:00	0.242757	0.2423405	1.16961663	0.92685963
2021-11-07 03:25:00	0.242757	0.2423405	1.16961663	0.92685963
2021-11-07 03:30:00	0.242757	0.2423405	1.16961663	0.92685963
2021-11-07 03:35:00	0.242757	0.2423405	1.16961663	0.92685963
2021-11-07 03:40:00	0.242757	0.2424238	1.16961663	0.92685963
2021-11-07 03:45:00	0.243592	0.2425906	1.17045163	0.92685963
2021-11-07 03:50:00	0.241924	0.2425906	1.16878363	0.92685963
2021-11-07 03:55:00	0.242757	0.2426739	1.16961663	0.92685963
2021-11-07 04:00:00	0.243592	0.2428407	1.17045163	0.92685963
2021-11-07 04:05:00	0.241924	0.2427574	1.16878363	0.92685963
2021-11-07 04:10:00	0.243592	0.2428409	1.17045163	0.92685963
2021-11-07 04:15:00	0.242757	0.2428409	1.16961663	0.92685963
2021-11-07 04:20:00	0.243592	0.2429244	1.17045163	0.92685963
2021-11-07 04:25:00	0.242757	0.2429244	1.16961663	0.92685963
2021-11-07 04:30:00	0.242757	0.2429244	1.16961663	0.92685963
2021-11-07 04:35:00	0.242757	0.2428409	1.16961663	0.92685963
2021-11-07 04:40:00	0.242757	0.2429242	1.16961663	0.92685963
2021-11-07 04:45:00	0.243592	0.2430077	1.17045163	0.92685963
2021-11-07 04:50:00	0.242757	0.2429242	1.16961663	0.92685963
2021-11-07 04:55:00	0.243592	0.243091	1.17045163	0.92685963
2021-11-07 05:00:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:05:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:10:00	0.243592	0.2430075	1.17045163	0.92685963
2021-11-07 05:15:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:20:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:25:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:30:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:35:00	0.242757	0.242924	1.16961663	0.92685963
2021-11-07 05:40:00	0.243592	0.2430075	1.17045163	0.92685963
2021-11-07 05:45:00	0.243592	0.2430075	1.17045163	0.92685963
2021-11-07 05:50:00	0.242757	0.2430075	1.16961663	0.92685963
2021-11-07 05:55:00	0.243592	0.243091	1.17045163	0.92685963
2021-11-07 06:00:00	0.243592	0.243091	1.17045163	0.92685963
2021-11-07 06:05:00	0.243592	0.2431745	1.17045163	0.92685963
2021-11-07 06:10:00	0.243592	0.243258	1.17045163	0.92685963
2021-11-07 06:15:00	0.242757	0.243258	1.16961663	0.92685963
2021-11-07 06:20:00	0.243592	0.2433415	1.17045163	0.92685963
2021-11-07 06:25:00	0.243592	0.243425	1.17045163	0.92685963
2021-11-07 06:30:00	0.243592	0.243425	1.17045163	0.92685963
2021-11-07 06:35:00	0.242757	0.2433415	1.16961663	0.92685963
2021-11-07 06:40:00	0.242757	0.2433415	1.16961663	0.92685963
2021-11-07 06:45:00	0.243592	0.2433415	1.17045163	0.92685963
2021-11-07 06:50:00	0.242757	0.243258	1.16961663	0.92685963
2021-11-07 06:55:00	0.243592	0.243258	1.17045163	0.92685963
2021-11-07 07:00:00	0.243592	0.243258	1.17045163	0.92685963
2021-11-07 07:05:00	0.242757	0.243258	1.16961663	0.92685963
2021-11-07 07:10:00	0.242757	0.2431745	1.16961663	0.92685963
2021-11-07 07:15:00	0.243592	0.2431745	1.17045163	0.92685963
2021-11-07 07:20:00	0.243592	0.2431745	1.17045163	0.92685963
2021-11-07 07:25:00	0.243592	0.243258	1.17045163	0.92685963
2021-11-07 07:30:00	0.244427	0.243425	1.17128663	0.92685963
2021-11-07 07:35:00	0.243592	0.243425	1.17045163	0.92685963
2021-11-07 07:40:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 07:45:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 07:50:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 07:55:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 08:00:00	0.242757	0.243592	1.16961663	0.92685963
2021-11-07 08:05:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 08:10:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 08:15:00	0.242757	0.2435085	1.16961663	0.92685963
2021-11-07 08:20:00	0.242757	0.2433415	1.16961663	0.92685963
2021-11-07 08:25:00	0.243592	0.2433415	1.17045163	0.92685963
2021-11-07 08:30:00	0.243592	0.2433415	1.17045163	0.92685963
2021-11-07 08:35:00	0.243592	0.2433415	1.17045163	0.92685963
2021-11-07 08:40:00	0.244427	0.243425	1.17128663	0.92685963
2021-11-07 08:45:00	0.243592	0.243425	1.17045163	0.92685963
2021-11-07 08:50:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 08:55:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 09:00:00	0.243592	0.2435085	1.17045163	0.92685963
2021-11-07 09:05:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 09:10:00	0.244427	0.243759	1.17128663	0.92685963
2021-11-07 09:15:00	0.243592	0.243759	1.17045163	0.92685963
2021-11-07 09:20:00	0.244427	0.2438425	1.17128663	0.92685963
2021-11-07 09:25:00	0.243592	0.2438425	1.17045163	0.92685963
2021-11-07 09:30:00	0.243592	0.243759	1.17045163	0.92685963
2021-11-07 09:35:00	0.243592	0.243759	1.17045163	0.92685963
2021-11-07 09:40:00	0.243592	0.243759	1.17045163	0.92685963
2021-11-07 09:45:00	0.244427	0.2438425	1.17128663	0.92685963
2021-11-07 09:50:00	0.242757	0.243759	1.16961663	0.92685963
2021-11-07 09:55:00	0.243592	0.243759	1.17045163	0.92685963
2021-11-07 10:00:00	0.242757	0.243592	1.16961663	0.92685963
2021-11-07 10:05:00	0.244427	0.2436755	1.17128663	0.92685963
2021-11-07 10:10:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 10:15:00	0.243592	0.243592	1.17045163	0.92685963
2021-11-07 10:20:00	0.244427	0.2436755	1.17128663	0.92685963
2021-11-07 10:25:00	0.243592	0.2436755	1.17045163	0.92685963
2021-11-07 10:30:00	0.244427	0.243759	1.17128663	0.92685963
2021-11-07 10:35:00	0.244427	0.243759	1.17128663	0.92685963
2021-11-07 10:40:00	0.243592	0.2438425	1.17045163	0.92685963
2021-11-07 10:45:00	0.244427	0.243926	1.17128663	0.92685963
2021-11-07 10:50:00	0.244427	0.244093	1.17128663	0.92685963
2021-11-07 10:55:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 11:00:00	0.244427	0.244093	1.17128663	0.92685963
2021-11-07 11:05:00	0.243592	0.244093	1.17045163	0.92685963
2021-11-07 11:10:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 11:15:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 11:20:00	0.244427	0.2440095	1.17128663	0.92685963
2021-11-07 11:25:00	0.244427	0.2440095	1.17128663	0.92685963
2021-11-07 11:30:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 11:35:00	0.243592	0.243926	1.17045163	0.92685963
2021-11-07 11:40:00	0.244427	0.243926	1.17128663	0.92685963
2021-11-07 11:45:00	0.243592	0.243926	1.17045163	0.92685963
2021-11-07 11:50:00	0.244427	0.243926	1.17128663	0.92685963
2021-11-07 11:55:00	0.244427	0.2440095	1.17128663	0.92685963
2021-11-07 12:00:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 12:05:00	0.24526	0.2441763	1.17211963	0.92685963
2021-11-07 12:10:00	0.24526	0.2442596	1.17211963	0.92685963
2021-11-07 12:15:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 12:20:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 12:25:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 12:30:00	0.244427	0.2441761	1.17128663	0.92685963
2021-11-07 12:35:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 12:40:00	0.244427	0.2441761	1.17128663	0.92685963
2021-11-07 12:45:00	0.244427	0.2441761	1.17128663	0.92685963
2021-11-07 12:50:00	0.244427	0.2442596	1.17128663	0.92685963
2021-11-07 12:55:00	0.244427	0.2441763	1.17128663	0.92685963
2021-11-07 13:00:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 13:05:00	0.244427	0.244093	1.17128663	0.92685963
2021-11-07 13:10:00	0.243592	0.244093	1.17045163	0.92685963
2021-11-07 13:15:00	0.244427	0.2441765	1.17128663	0.92685963
2021-11-07 13:20:00	0.244427	0.2441765	1.17128663	0.92685963
2021-11-07 13:25:00	0.243592	0.2441765	1.17045163	0.92685963
2021-11-07 13:30:00	0.243592	0.244093	1.17045163	0.92685963
2021-11-07 13:35:00	0.244427	0.244093	1.17128663	0.92685963
2021-11-07 13:40:00	0.243592	0.2440095	1.17045163	0.92685963
2021-11-07 13:45:00	0.24526	0.2440928	1.17211963	0.92685963
2021-11-07 13:50:00	0.24526	0.2442596	1.17211963	0.92685963
2021-11-07 13:55:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 14:00:00	0.244427	0.2442596	1.17128663	0.92685963
2021-11-07 14:05:00	0.243592	0.2441761	1.17045163	0.92685963
2021-11-07 14:10:00	0.243592	0.2440926	1.17045163	0.92685963
2021-11-07 14:15:00	0.243592	0.2440926	1.17045163	0.92685963
2021-11-07 14:20:00	0.24526	0.2442594	1.17211963	0.92685963
2021-11-07 14:25:00	0.24526	0.2443427	1.17211963	0.92685963
2021-11-07 14:30:00	0.24526	0.2445095	1.17211963	0.92685963
2021-11-07 14:35:00	0.24526	0.2445095	1.17211963	0.92685963
2021-11-07 14:40:00	0.24526	0.2445095	1.17211963	0.92685963
2021-11-07 14:45:00	0.244427	0.244593	1.17128663	0.92685963
2021-11-07 14:50:00	0.243592	0.2445095	1.17045163	0.92685963
2021-11-07 14:55:00	0.246095	0.2447598	1.17295463	0.92685963
2021-11-07 15:00:00	0.246095	0.2450101	1.17295463	0.92685963
2021-11-07 15:05:00	0.243592	0.2450101	1.17045163	0.92685963
2021-11-07 15:10:00	0.244427	0.2449268	1.17128663	0.92685963
2021-11-07 15:15:00	0.244427	0.2448435	1.17128663	0.92685963
2021-11-07 15:20:00	0.24526	0.2448435	1.17211963	0.92685963
2021-11-07 15:25:00	0.243592	0.2446767	1.17045163	0.92685963
2021-11-07 15:30:00	0.246095	0.2447602	1.17295463	0.92685963
2021-11-07 15:35:00	0.244427	0.2447602	1.17128663	0.92685963
2021-11-07 15:40:00	0.24526	0.244927	1.17211963	0.92685963
2021-11-07 15:45:00	0.244427	0.2447602	1.17128663	0.92685963
2021-11-07 15:50:00	0.244427	0.2445934	1.17128663	0.92685963
2021-11-07 15:55:00	0.244427	0.2446769	1.17128663	0.92685963
2021-11-07 16:00:00	0.244427	0.2446769	1.17128663	0.92685963
2021-11-07 16:05:00	0.246095	0.2448437	1.17295463	0.92685963
2021-11-07 16:10:00	0.244427	0.2447604	1.17128663	0.92685963
2021-11-07 16:15:00	0.244427	0.2448439	1.17128663	0.92685963
2021-11-07 16:20:00	0.246095	0.2448439	1.17295463	0.92685963
2021-11-07 16:25:00	0.24526	0.2449272	1.17211963	0.92685963
2021-11-07 16:30:00	0.24526	0.2449272	1.17211963	0.92685963
2021-11-07 16:35:00	0.246095	0.245094	1.17295463	0.92685963
2021-11-07 16:40:00	0.24526	0.2451773	1.17211963	0.92685963
2021-11-07 16:45:00	0.24526	0.2452606	1.17211963	0.92685963
2021-11-07 16:50:00	0.246095	0.2454274	1.17295463	0.92685963
2021-11-07 16:55:00	0.246095	0.2454274	1.17295463	0.92685963
2021-11-07 17:00:00	0.24526	0.2455107	1.17211963	0.92685963
2021-11-07 17:05:00	0.24526	0.245594	1.17211963	0.92685963
2021-11-07 17:10:00	0.24526	0.2455105	1.17211963	0.92685963
2021-11-07 17:15:00	0.246095	0.245594	1.17295463	0.92685963
2021-11-07 17:20:00	0.244427	0.2455107	1.17128663	0.92685963
2021-11-07 17:25:00	0.246095	0.2455107	1.17295463	0.92685963
2021-11-07 17:30:00	0.246095	0.2455942	1.17295463	0.92685963
2021-11-07 17:35:00	0.246095	0.2456777	1.17295463	0.92685963
2021-11-07 17:40:00	0.246095	0.2456777	1.17295463	0.92685963
2021-11-07 17:45:00	0.24526	0.2455942	1.17211963	0.92685963
2021-11-07 17:50:00	0.246095	0.2456777	1.17295463	0.92685963
2021-11-07 17:55:00	0.246095	0.2457612	1.17295463	0.92685963
2021-11-07 18:00:00	0.24526	0.2457612	1.17211963	0.92685963
2021-11-07 18:05:00	0.246095	0.2457612	1.17295463	0.92685963
2021-11-07 18:10:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:15:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:20:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:25:00	0.24526	0.2458445	1.17211963	0.92685963
2021-11-07 18:30:00	0.246095	0.2458445	1.17295463	0.92685963
2021-11-07 18:35:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:40:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:45:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 18:50:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 18:55:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:00:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:05:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:10:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:15:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 19:20:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 19:25:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 19:30:00	0.24526	0.2460115	1.17211963	0.92685963
2021-11-07 19:35:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:40:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 19:45:00	0.24526	0.245928	1.17211963	0.92685963
2021-11-07 19:50:00	0.24526	0.2458445	1.17211963	0.92685963
2021-11-07 19:55:00	0.24526	0.245761	1.17211963	0.92685963
2021-11-07 20:00:00	0.24526	0.2456775	1.17211963	0.92685963
2021-11-07 20:05:00	0.24526	0.245594	1.17211963	0.92685963
2021-11-07 20:10:00	0.24526	0.2455105	1.17211963	0.92685963
2021-11-07 20:15:00	0.24526	0.245427	1.17211963	0.92685963
2021-11-07 20:20:00	0.24526	0.245427	1.17211963	0.92685963
2021-11-07 20:25:00	0.246095	0.245427	1.17295463	0.92685963
2021-11-07 20:30:00	0.246095	0.245427	1.17295463	0.92685963
2021-11-07 20:35:00	0.246095	0.2455105	1.17295463	0.92685963
2021-11-07 20:40:00	0.246095	0.245594	1.17295463	0.92685963
2021-11-07 20:45:00	0.246095	0.2456775	1.17295463	0.92685963
2021-11-07 20:50:00	0.246095	0.245761	1.17295463	0.92685963
2021-11-07 20:55:00	0.246095	0.2458445	1.17295463	0.92685963
2021-11-07 21:00:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 21:05:00	0.246095	0.2460115	1.17295463	0.92685963
2021-11-07 21:10:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:15:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:20:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:25:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:30:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:35:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-07 21:40:00	0.24526	0.2460115	1.17211963	0.92685963
2021-11-07 21:45:00	0.24526	0.245928	1.17211963	0.92685963
2021-11-07 21:50:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 21:55:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 22:00:00	0.246095	0.245928	1.17295463	0.92685963
2021-11-07 22:05:00	0.24526	0.2458445	1.17211963	0.92685963
2021-11-07 22:10:00	0.246095	0.2458445	1.17295463	0.92685963
2021-11-07 22:15:00	0.246929	0.2459279	1.17378863	0.92685963
2021-11-07 22:20:00	0.246929	0.2460113	1.17378863	0.92685963
2021-11-07 22:25:00	0.24526	0.2459278	1.17211963	0.92685963
2021-11-07 22:30:00	0.246095	0.2460113	1.17295463	0.92685963
2021-11-07 22:35:00	0.246095	0.2460948	1.17295463	0.92685963
2021-11-07 22:40:00	0.246095	0.2460948	1.17295463	0.92685963
2021-11-07 22:45:00	0.24526	0.2460113	1.17211963	0.92685963
2021-11-07 22:50:00	0.246095	0.2460113	1.17295463	0.92685963
2021-11-07 22:55:00	0.246095	0.2460948	1.17295463	0.92685963
2021-11-07 23:00:00	0.246095	0.2460948	1.17295463	0.92685963
2021-11-07 23:05:00	0.246095	0.2460114	1.17295463	0.92685963
2021-11-07 23:10:00	0.246929	0.2460114	1.17378863	0.92685963
2021-11-07 23:15:00	0.246095	0.2460949	1.17295463	0.92685963
2021-11-07 23:20:00	0.246095	0.2460949	1.17295463	0.92685963
2021-11-07 23:25:00	0.246095	0.2460949	1.17295463	0.92685963
2021-11-07 23:30:00	0.246095	0.2460949	1.17295463	0.92685963
2021-11-07 23:35:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-07 23:40:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-07 23:45:00	0.246929	0.2462618	1.17378863	0.92685963
2021-11-07 23:50:00	0.246095	0.2462618	1.17295463	0.92685963
2021-11-07 23:55:00	0.246095	0.2462618	1.17295463	0.92685963
2021-11-08 00:00:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:05:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:10:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:15:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:20:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:25:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:30:00	0.246095	0.2461784	1.17295463	0.92685963
2021-11-08 00:35:00	0.246095	0.246095	1.17295463	0.92685963
2021-11-08 00:40:00	0.246929	0.2461784	1.17378863	0.92685963
2021-11-08 00:45:00	0.246929	0.2462618	1.17378863	0.92685963
2021-11-08 00:50:00	0.246095	0.2462618	1.17295463	0.92685963
2021-11-08 00:55:00	0.246929	0.2463452	1.17378863	0.92685963
2021-11-08 01:00:00	0.246929	0.2464286	1.17378863	0.92685963
2021-11-08 01:05:00	0.246095	0.2464286	1.17295463	0.92685963
2021-11-08 01:10:00	0.246095	0.2464286	1.17295463	0.92685963
2021-11-08 01:15:00	0.247763	0.2465954	1.17462263	0.92685963
2021-11-08 01:20:00	0.246929	0.2466788	1.17378863	0.92685963
2021-11-08 01:25:00	0.246929	0.2467622	1.17378863	0.92685963
2021-11-08 01:30:00	0.247763	0.2468456	1.17462263	0.92685963
2021-11-08 01:35:00	0.246929	0.2468456	1.17378863	0.92685963
2021-11-08 01:40:00	0.246929	0.246929	1.17378863	0.92685963
2021-11-08 01:45:00	0.246929	0.246929	1.17378863	0.92685963
2021-11-08 01:50:00	0.247763	0.2470124	1.17462263	0.92685963
2021-11-08 01:55:00	0.247763	0.2471792	1.17462263	0.92685963
2021-11-08 02:00:00	0.246929	0.2472626	1.17378863	0.92685963
2021-11-08 02:05:00	0.246929	0.2471792	1.17378863	0.92685963
2021-11-08 02:10:00	0.247763	0.2472626	1.17462263	0.92685963
2021-11-08 02:15:00	0.246929	0.2472626	1.17378863	0.92685963
2021-11-08 02:20:00	0.247763	0.2472626	1.17462263	0.92685963
2021-11-08 02:25:00	0.246929	0.2472626	1.17378863	0.92685963
2021-11-08 02:30:00	0.247763	0.247346	1.17462263	0.92685963
2021-11-08 02:35:00	0.247763	0.2474294	1.17462263	0.92685963
2021-11-08 02:40:00	0.247763	0.2474294	1.17462263	0.92685963
2021-11-08 02:45:00	0.247763	0.2474294	1.17462263	0.92685963
2021-11-08 02:50:00	0.246929	0.2474294	1.17378863	0.92685963
2021-11-08 02:55:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:00:00	0.246929	0.2474294	1.17378863	0.92685963
2021-11-08 03:05:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:10:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:15:00	0.247763	0.2475962	1.17462263	0.92685963
2021-11-08 03:20:00	0.246929	0.2475128	1.17378863	0.92685963
2021-11-08 03:25:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:30:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:35:00	0.247763	0.2475128	1.17462263	0.92685963
2021-11-08 03:40:00	0.247763	0.2475962	1.17462263	0.92685963
2021-11-08 03:45:00	0.247763	0.2475962	1.17462263	0.92685963
2021-11-08 03:50:00	0.248597	0.247763	1.17545663	0.92685963
2021-11-08 03:55:00	0.248597	0.2478464	1.17545663	0.92685963
2021-11-08 04:00:00	0.247763	0.2478464	1.17462263	0.92685963
2021-11-08 04:05:00	0.247763	0.2478464	1.17462263	0.92685963
2021-11-08 04:10:00	0.247763	0.2479298	1.17462263	0.92685963
2021-11-08 04:15:00	0.248597	0.2480132	1.17545663	0.92685963
2021-11-08 04:20:00	0.248597	0.2480966	1.17545663	0.92685963
2021-11-08 04:25:00	0.247763	0.2480966	1.17462263	0.92685963
2021-11-08 04:30:00	0.247763	0.2480966	1.17462263	0.92685963
2021-11-08 04:35:00	0.247763	0.2480966	1.17462263	0.92685963
2021-11-08 04:40:00	0.248597	0.2480966	1.17545663	0.92685963
2021-11-08 04:45:00	0.247763	0.2480132	1.17462263	0.92685963
2021-11-08 04:50:00	0.249432	0.2481801	1.17629163	0.92685963
2021-11-08 04:55:00	0.247763	0.2481801	1.17462263	0.92685963
2021-11-08 05:00:00	0.247763	0.2481801	1.17462263	0.92685963
2021-11-08 05:05:00	0.247763	0.2480967	1.17462263	0.92685963
2021-11-08 05:10:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:15:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:20:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:25:00	0.248597	0.2480967	1.17545663	0.92685963
2021-11-08 05:30:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:35:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:40:00	0.247763	0.2478464	1.17462263	0.92685963
2021-11-08 05:45:00	0.249432	0.2480133	1.17629163	0.92685963
2021-11-08 05:50:00	0.247763	0.2480133	1.17462263	0.92685963
2021-11-08 05:55:00	0.248597	0.2480967	1.17545663	0.92685963
2021-11-08 06:00:00	0.248597	0.2481801	1.17545663	0.92685963
2021-11-08 06:05:00	0.248597	0.2482635	1.17545663	0.92685963
2021-11-08 06:10:00	0.248597	0.2483469	1.17545663	0.92685963
2021-11-08 06:15:00	0.247763	0.2482635	1.17462263	0.92685963
2021-11-08 06:20:00	0.248597	0.2483469	1.17545663	0.92685963
2021-11-08 06:25:00	0.250265	0.2485971	1.17712463	0.92685963
2021-11-08 06:30:00	0.253603	0.2491811	1.18046263	0.92685963
2021-11-08 06:35:00	0.254438	0.2496817	1.18129763	0.92685963
2021-11-08 06:40:00	0.253603	0.2502657	1.18046263	0.92685963
2021-11-08 06:45:00	0.253603	0.2507663	1.18046263	0.92685963
2021-11-08 06:50:00	0.250265	0.2509331	1.17712463	0.92685963
2021-11-08 06:55:00	0.247763	0.2508497	1.17462263	0.92685963
2021-11-08 07:00:00	0.246929	0.2506829	1.17378863	0.92685963
2021-11-08 07:05:00	0.246929	0.2505995	1.17378863	0.92685963
2021-11-08 07:10:00	0.246095	0.2503493	1.17295463	0.92685963
2021-11-08 07:15:00	0.246929	0.2500157	1.17378863	0.92685963
2021-11-08 07:20:00	0.246929	0.2493483	1.17378863	0.92685963
2021-11-08 07:25:00	0.246929	0.2485974	1.17378863	0.92685963
2021-11-08 07:30:00	0.246929	0.24793	1.17378863	0.92685963
2021-11-08 07:35:00	0.247763	0.247346	1.17462263	0.92685963
2021-11-08 07:40:00	0.246929	0.2470124	1.17378863	0.92685963
2021-11-08 07:45:00	0.247763	0.2470124	1.17462263	0.92685963
2021-11-08 07:50:00	0.247763	0.2470958	1.17462263	0.92685963
2021-11-08 07:55:00	0.246929	0.2470958	1.17378863	0.92685963
2021-11-08 08:00:00	0.247763	0.2472626	1.17462263	0.92685963
2021-11-08 08:05:00	0.247763	0.247346	1.17462263	0.92685963
2021-11-08 08:10:00	0.246095	0.2472626	1.17295463	0.92685963
2021-11-08 08:15:00	0.246095	0.2471792	1.17295463	0.92685963
2021-11-08 08:20:00	0.246095	0.2470958	1.17295463	0.92685963
2021-11-08 08:25:00	0.252768	0.2475963	1.17962763	0.92685963
2021-11-08 08:30:00	0.2511	0.2480134	1.17795963	0.92685963
2021-11-08 08:35:00	0.2511	0.2483471	1.17795963	0.92685963
2021-11-08 08:40:00	0.2511	0.2486808	1.17795963	0.92685963
2021-11-08 08:45:00	0.251935	0.2491814	1.17879463	0.92685963
2021-11-08 08:50:00	0.248597	0.2492648	1.17545663	0.92685963
2021-11-08 08:55:00	0.2511	0.2495985	1.17795963	0.92685963
2021-11-08 09:00:00	0.250265	0.2500155	1.17712463	0.92685963
2021-11-08 09:05:00	0.247763	0.2501823	1.17462263	0.92685963
2021-11-08 09:10:00	0.249432	0.250516	1.17629163	0.92685963
2021-11-08 09:15:00	0.251935	0.2504327	1.17879463	0.92685963
2021-11-08 09:20:00	0.252768	0.2505995	1.17962763	0.92685963
2021-11-08 09:25:00	0.251935	0.250683	1.17879463	0.92685963
2021-11-08 09:30:00	0.252768	0.2508498	1.17962763	0.92685963
2021-11-08 09:35:00	0.252768	0.2509331	1.17962763	0.92685963
2021-11-08 09:40:00	0.253603	0.2514337	1.18046263	0.92685963
2021-11-08 09:45:00	0.253603	0.251684	1.18046263	0.92685963
2021-11-08 09:50:00	0.253603	0.2520178	1.18046263	0.92685963
2021-11-08 09:55:00	0.252768	0.2525183	1.17962763	0.92685963
2021-11-08 10:00:00	0.252768	0.2528519	1.17962763	0.92685963
2021-11-08 10:05:00	0.253603	0.2530187	1.18046263	0.92685963
2021-11-08 10:10:00	0.254438	0.2531857	1.18129763	0.92685963
2021-11-08 10:15:00	0.249432	0.2529354	1.17629163	0.92685963
2021-11-08 10:20:00	0.248597	0.2525183	1.17545663	0.92685963
2021-11-08 10:25:00	0.250265	0.252268	1.17712463	0.92685963
2021-11-08 10:30:00	0.249432	0.2518509	1.17629163	0.92685963
2021-11-08 10:35:00	0.250265	0.2515171	1.17712463	0.92685963
2021-11-08 10:40:00	0.252768	0.2514336	1.17962763	0.92685963
2021-11-08 10:45:00	0.253603	0.2515171	1.18046263	0.92685963
2021-11-08 10:50:00	0.253603	0.2516006	1.18046263	0.92685963
2021-11-08 10:55:00	0.251935	0.2514338	1.17879463	0.92685963
2021-11-08 11:00:00	0.252768	0.2512668	1.17962763	0.92685963
2021-11-08 11:05:00	0.250265	0.2513501	1.17712463	0.92685963
2021-11-08 11:10:00	0.2511	0.2516004	1.17795963	0.92685963
2021-11-08 11:15:00	0.251935	0.2517674	1.17879463	0.92685963
2021-11-08 11:20:00	0.252768	0.252101	1.17962763	0.92685963
2021-11-08 11:25:00	0.252768	0.2523513	1.17962763	0.92685963
2021-11-08 11:30:00	0.253603	0.2524348	1.18046263	0.92685963
2021-11-08 11:35:00	0.253603	0.2524348	1.18046263	0.92685963
2021-11-08 11:40:00	0.252768	0.2523513	1.17962763	0.92685963
2021-11-08 11:45:00	0.253603	0.2525181	1.18046263	0.92685963
2021-11-08 11:50:00	0.252768	0.2525181	1.17962763	0.92685963
2021-11-08 11:55:00	0.253603	0.2528519	1.18046263	0.92685963
2021-11-08 12:00:00	0.252768	0.2530187	1.17962763	0.92685963
2021-11-08 12:05:00	0.252768	0.253102	1.17962763	0.92685963
2021-11-08 12:10:00	0.253603	0.2531855	1.18046263	0.92685963
2021-11-08 12:15:00	0.253603	0.253269	1.18046263	0.92685963
2021-11-08 12:20:00	0.253603	0.253269	1.18046263	0.92685963
2021-11-08 12:25:00	0.255271	0.2534358	1.18213063	0.92685963
2021-11-08 12:30:00	0.254438	0.2536028	1.18129763	0.92685963
2021-11-08 12:35:00	0.253603	0.2536028	1.18046263	0.92685963
2021-11-08 12:40:00	0.252768	0.2536028	1.17962763	0.92685963
2021-11-08 12:45:00	0.252768	0.2535193	1.17962763	0.92685963
2021-11-08 12:50:00	0.256106	0.2538531	1.18296563	0.92685963
2021-11-08 12:55:00	0.25694	0.2542703	1.18379963	0.92685963
2021-11-08 13:00:00	0.254438	0.2543538	1.18129763	0.92685963
2021-11-08 13:05:00	0.254438	0.2544373	1.18129763	0.92685963
2021-11-08 13:10:00	0.256106	0.2546876	1.18296563	0.92685963
2021-11-08 13:15:00	0.257774	0.2549379	1.18463363	0.92685963
2021-11-08 13:20:00	0.25694	0.2551881	1.18379963	0.92685963
2021-11-08 13:25:00	0.25694	0.2555218	1.18379963	0.92685963
2021-11-08 13:30:00	0.25694	0.255939	1.18379963	0.92685963
2021-11-08 13:35:00	0.25694	0.2563562	1.18379963	0.92685963
2021-11-08 13:40:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 13:45:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 13:50:00	0.255271	0.2565229	1.18213063	0.92685963
2021-11-08 13:55:00	0.25694	0.2567731	1.18379963	0.92685963
2021-11-08 14:00:00	0.257774	0.2569399	1.18463363	0.92685963
2021-11-08 14:05:00	0.256106	0.2567731	1.18296563	0.92685963
2021-11-08 14:10:00	0.256106	0.2566897	1.18296563	0.92685963
2021-11-08 14:15:00	0.258608	0.2568565	1.18546763	0.92685963
2021-11-08 14:20:00	0.256106	0.2567731	1.18296563	0.92685963
2021-11-08 14:25:00	0.252768	0.2563559	1.17962763	0.92685963
2021-11-08 14:30:00	0.256106	0.2562725	1.18296563	0.92685963
2021-11-08 14:35:00	0.258608	0.2564393	1.18546763	0.92685963
2021-11-08 14:40:00	0.25694	0.2566062	1.18379963	0.92685963
2021-11-08 14:45:00	0.253603	0.2562725	1.18046263	0.92685963
2021-11-08 14:50:00	0.253603	0.2558554	1.18046263	0.92685963
2021-11-08 14:55:00	0.251935	0.2554383	1.17879463	0.92685963
2021-11-08 15:00:00	0.253603	0.255188	1.18046263	0.92685963
2021-11-08 15:05:00	0.252768	0.254604	1.17962763	0.92685963
2021-11-08 15:10:00	0.253603	0.2543537	1.18046263	0.92685963
2021-11-08 15:15:00	0.253603	0.2544372	1.18046263	0.92685963
2021-11-08 15:20:00	0.253603	0.2541869	1.18046263	0.92685963
2021-11-08 15:25:00	0.253603	0.2536864	1.18046263	0.92685963
2021-11-08 15:30:00	0.254438	0.2534362	1.18129763	0.92685963
2021-11-08 15:35:00	0.253603	0.2534362	1.18046263	0.92685963
2021-11-08 15:40:00	0.254438	0.2535197	1.18129763	0.92685963
2021-11-08 15:45:00	0.254438	0.25377	1.18129763	0.92685963
2021-11-08 15:50:00	0.254438	0.2538535	1.18129763	0.92685963
2021-11-08 15:55:00	0.254438	0.2540205	1.18129763	0.92685963
2021-11-08 16:00:00	0.254438	0.254104	1.18129763	0.92685963
2021-11-08 16:05:00	0.256106	0.2543543	1.18296563	0.92685963
2021-11-08 16:10:00	0.255271	0.2545211	1.18213063	0.92685963
2021-11-08 16:15:00	0.256106	0.2547714	1.18296563	0.92685963
2021-11-08 16:20:00	0.256106	0.2549382	1.18296563	0.92685963
2021-11-08 16:25:00	0.256106	0.2551885	1.18296563	0.92685963
2021-11-08 16:30:00	0.256106	0.2553553	1.18296563	0.92685963
2021-11-08 16:35:00	0.256106	0.2555221	1.18296563	0.92685963
2021-11-08 16:40:00	0.255271	0.2556054	1.18213063	0.92685963
2021-11-08 16:45:00	0.256106	0.2557722	1.18296563	0.92685963
2021-11-08 16:50:00	0.256106	0.255939	1.18296563	0.92685963
2021-11-08 16:55:00	0.256106	0.255939	1.18296563	0.92685963
2021-11-08 17:00:00	0.25694	0.2561059	1.18379963	0.92685963
2021-11-08 17:05:00	0.25694	0.2561893	1.18379963	0.92685963
2021-11-08 17:10:00	0.25694	0.2562727	1.18379963	0.92685963
2021-11-08 17:15:00	0.25694	0.2563561	1.18379963	0.92685963
2021-11-08 17:20:00	0.256106	0.2563561	1.18296563	0.92685963
2021-11-08 17:25:00	0.256106	0.2563561	1.18296563	0.92685963
2021-11-08 17:30:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 17:35:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 17:40:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 17:45:00	0.256106	0.256523	1.18296563	0.92685963
2021-11-08 17:50:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 17:55:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 18:00:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 18:05:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 18:10:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 18:15:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 18:20:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 18:25:00	0.256106	0.2566064	1.18296563	0.92685963
2021-11-08 18:30:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 18:35:00	0.256106	0.2566064	1.18296563	0.92685963
2021-11-08 18:40:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 18:45:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 18:50:00	0.256106	0.2566064	1.18296563	0.92685963
2021-11-08 18:55:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 19:00:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 19:05:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 19:10:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 19:15:00	0.257774	0.2568566	1.18463363	0.92685963
2021-11-08 19:20:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 19:25:00	0.25694	0.25694	1.18379963	0.92685963
2021-11-08 19:30:00	0.256106	0.2568566	1.18296563	0.92685963
2021-11-08 19:35:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 19:40:00	0.256106	0.2568566	1.18296563	0.92685963
2021-11-08 19:45:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 19:50:00	0.256106	0.2567732	1.18296563	0.92685963
2021-11-08 19:55:00	0.256106	0.2566898	1.18296563	0.92685963
2021-11-08 20:00:00	0.256106	0.2566064	1.18296563	0.92685963
2021-11-08 20:05:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 20:10:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 20:15:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 20:20:00	0.256106	0.256523	1.18296563	0.92685963
2021-11-08 20:25:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 20:30:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 20:35:00	0.25694	0.2564396	1.18379963	0.92685963
2021-11-08 20:40:00	0.256106	0.2564396	1.18296563	0.92685963
2021-11-08 20:45:00	0.25694	0.256523	1.18379963	0.92685963
2021-11-08 20:50:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 20:55:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 21:00:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 21:05:00	0.256106	0.256523	1.18296563	0.92685963
2021-11-08 21:10:00	0.25694	0.2566064	1.18379963	0.92685963
2021-11-08 21:15:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 21:20:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 21:25:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 21:30:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 21:35:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 21:40:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 21:45:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 21:50:00	0.25694	0.2568566	1.18379963	0.92685963
2021-11-08 21:55:00	0.25694	0.25694	1.18379963	0.92685963
2021-11-08 22:00:00	0.256106	0.2568566	1.18296563	0.92685963
2021-11-08 22:05:00	0.256106	0.2567732	1.18296563	0.92685963
2021-11-08 22:10:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 22:15:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 22:20:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 22:25:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 22:30:00	0.256106	0.2566898	1.18296563	0.92685963
2021-11-08 22:35:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 22:40:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 22:45:00	0.256106	0.2566064	1.18296563	0.92685963
2021-11-08 22:50:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 22:55:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:00:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:05:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:10:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:15:00	0.256106	0.2566898	1.18296563	0.92685963
2021-11-08 23:20:00	0.256106	0.2566898	1.18296563	0.92685963
2021-11-08 23:25:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 23:30:00	0.25694	0.2566898	1.18379963	0.92685963
2021-11-08 23:35:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:40:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:45:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:50:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-08 23:55:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-09 00:00:00	0.25694	0.2567732	1.18379963	0.92685963
2021-11-09 00:05:00	0.257774	0.25694	1.18463363	0.92685963
2021-11-09 00:10:00	0.257774	0.2571068	1.18463363	0.92685963
2021-11-09 00:15:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 00:20:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 00:25:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 00:30:00	0.257774	0.2571902	1.18463363	0.92685963
2021-11-09 00:35:00	0.25694	0.2571902	1.18379963	0.92685963
2021-11-09 00:40:00	0.25694	0.2571902	1.18379963	0.92685963
2021-11-09 00:45:00	0.25694	0.2571902	1.18379963	0.92685963
2021-11-09 00:50:00	0.257774	0.2572736	1.18463363	0.92685963
2021-11-09 00:55:00	0.25694	0.2571902	1.18379963	0.92685963
2021-11-09 01:00:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 01:05:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 01:10:00	0.25694	0.2571068	1.18379963	0.92685963
2021-11-09 01:15:00	0.258608	0.2572736	1.18546763	0.92685963
2021-11-09 01:20:00	0.257774	0.2572736	1.18463363	0.92685963
2021-11-09 01:25:00	0.257774	0.257357	1.18463363	0.92685963
2021-11-09 01:30:00	0.257774	0.2574404	1.18463363	0.92685963
2021-11-09 01:35:00	0.257774	0.2575238	1.18463363	0.92685963
2021-11-09 01:40:00	0.258608	0.2576072	1.18546763	0.92685963
2021-11-09 01:45:00	0.25694	0.2576072	1.18379963	0.92685963
2021-11-09 01:50:00	0.258608	0.257774	1.18546763	0.92685963
2021-11-09 01:55:00	0.257774	0.2578574	1.18463363	0.92685963
2021-11-09 02:00:00	0.25694	0.2578574	1.18379963	0.92685963
2021-11-09 02:05:00	0.259443	0.2579409	1.18630263	0.92685963
2021-11-09 02:10:00	0.258608	0.2580243	1.18546763	0.92685963
2021-11-09 02:15:00	0.257774	0.2580243	1.18463363	0.92685963
2021-11-09 02:20:00	0.258608	0.2581077	1.18546763	0.92685963
2021-11-09 02:25:00	0.257774	0.2581077	1.18463363	0.92685963
2021-11-09 02:30:00	0.258608	0.2581077	1.18546763	0.92685963
2021-11-09 02:35:00	0.257774	0.2581911	1.18463363	0.92685963
2021-11-09 02:40:00	0.258608	0.2581911	1.18546763	0.92685963
2021-11-09 02:45:00	0.258608	0.2582745	1.18546763	0.92685963
2021-11-09 02:50:00	0.258608	0.2584413	1.18546763	0.92685963
2021-11-09 02:55:00	0.257774	0.2582744	1.18463363	0.92685963
2021-11-09 03:00:00	0.258608	0.2582744	1.18546763	0.92685963
2021-11-09 03:05:00	0.258608	0.2583578	1.18546763	0.92685963
2021-11-09 03:10:00	0.257774	0.2582744	1.18463363	0.92685963
2021-11-09 03:15:00	0.257774	0.2582744	1.18463363	0.92685963
2021-11-09 03:20:00	0.258608	0.2582744	1.18546763	0.92685963
2021-11-09 03:25:00	0.259443	0.2584413	1.18630263	0.92685963
2021-11-09 03:30:00	0.259443	0.2585248	1.18630263	0.92685963
2021-11-09 03:35:00	0.259443	0.2586083	1.18630263	0.92685963
2021-11-09 03:40:00	0.259443	0.2586918	1.18630263	0.92685963
2021-11-09 03:45:00	0.258608	0.2587752	1.18546763	0.92685963
2021-11-09 03:50:00	0.258608	0.2587752	1.18546763	0.92685963
2021-11-09 03:55:00	0.258608	0.2587752	1.18546763	0.92685963
2021-11-09 04:00:00	0.258608	0.2588586	1.18546763	0.92685963
2021-11-09 04:05:00	0.257774	0.2588586	1.18463363	0.92685963
2021-11-09 04:10:00	0.259443	0.2589421	1.18630263	0.92685963
2021-11-09 04:15:00	0.258608	0.2588586	1.18546763	0.92685963
2021-11-09 04:20:00	0.257774	0.2586917	1.18463363	0.92685963
2021-11-09 04:25:00	0.258608	0.2586082	1.18546763	0.92685963
2021-11-09 04:30:00	0.259443	0.2586082	1.18630263	0.92685963
2021-11-09 04:35:00	0.257774	0.2585248	1.18463363	0.92685963
2021-11-09 04:40:00	0.259443	0.2586083	1.18630263	0.92685963
2021-11-09 04:45:00	0.259443	0.2586918	1.18630263	0.92685963
2021-11-09 04:50:00	0.259443	0.2587753	1.18630263	0.92685963
2021-11-09 04:55:00	0.257774	0.2587753	1.18463363	0.92685963
2021-11-09 05:00:00	0.259443	0.2587753	1.18630263	0.92685963
2021-11-09 05:05:00	0.259443	0.2588588	1.18630263	0.92685963
2021-11-09 05:10:00	0.257774	0.2588588	1.18463363	0.92685963
2021-11-09 05:15:00	0.258608	0.2588588	1.18546763	0.92685963
2021-11-09 05:20:00	0.259443	0.2588588	1.18630263	0.92685963
2021-11-09 05:25:00	0.259443	0.2590257	1.18630263	0.92685963
2021-11-09 05:30:00	0.259443	0.2590257	1.18630263	0.92685963
2021-11-09 05:35:00	0.259443	0.2590257	1.18630263	0.92685963
2021-11-09 05:40:00	0.259443	0.2590257	1.18630263	0.92685963
2021-11-09 05:45:00	0.259443	0.2591926	1.18630263	0.92685963
2021-11-09 05:50:00	0.259443	0.2591926	1.18630263	0.92685963
2021-11-09 05:55:00	0.259443	0.2591926	1.18630263	0.92685963
2021-11-09 06:00:00	0.259443	0.2593595	1.18630263	0.92685963
2021-11-09 06:05:00	0.259443	0.259443	1.18630263	0.92685963
2021-11-09 06:10:00	0.259443	0.259443	1.18630263	0.92685963
2021-11-09 06:15:00	0.259443	0.259443	1.18630263	0.92685963
2021-11-09 06:20:00	0.259443	0.259443	1.18630263	0.92685963
2021-11-09 06:25:00	0.257774	0.2592761	1.18463363	0.92685963
2021-11-09 06:30:00	0.259443	0.2592761	1.18630263	0.92685963
2021-11-09 06:35:00	0.259443	0.2592761	1.18630263	0.92685963
2021-11-09 06:40:00	0.259443	0.2592761	1.18630263	0.92685963
2021-11-09 06:45:00	0.259443	0.2592761	1.18630263	0.92685963
2021-11-09 06:50:00	0.257774	0.2591092	1.18463363	0.92685963
2021-11-09 06:55:00	0.25694	0.2588589	1.18379963	0.92685963
2021-11-09 07:00:00	0.375404	0.270455	1.30226363	0.92685963
2021-11-09 07:05:00	0.424626	0.2869733	1.35148563	0.92685963
2021-11-09 07:10:00	0.455493	0.3065783	1.38235263	0.92685963
2021-11-09 07:15:00	0.483023	0.3291032	1.40988263	0.92685963
2021-11-09 07:20:00	0.508052	0.3539641	1.43491163	0.92685963
2021-11-09 07:25:00	0.529742	0.380994	1.45660163	0.92685963
2021-11-09 07:30:00	0.546427	0.4096924	1.47328663	0.92685963
2021-11-09 07:35:00	0.564781	0.4402262	1.49164063	0.92685963
2021-11-09 07:40:00	0.579797	0.4724285	1.50665663	0.92685963
2021-11-09 07:45:00	0.593979	0.5061324	1.52083863	0.92685963
2021-11-09 07:50:00	0.60983	0.529575	1.53668963	0.92685963
2021-11-09 07:55:00	0.622344	0.5493468	1.54920363	0.92685963
2021-11-09 08:00:00	0.636527	0.5674502	1.56338663	0.92685963
2021-11-09 08:05:00	0.649041	0.584052	1.57590063	0.92685963
2021-11-09 08:10:00	0.660721	0.5993189	1.58758063	0.92685963
2021-11-09 08:15:00	0.673234	0.6136681	1.60009363	0.92685963
2021-11-09 08:20:00	0.684079	0.6274333	1.61093863	0.92685963
2021-11-09 08:25:00	0.696594	0.6406146	1.62345363	0.92685963
2021-11-09 08:30:00	0.706605	0.6532954	1.63346463	0.92685963
2021-11-09 08:35:00	0.71745	0.6656425	1.64430963	0.92685963
2021-11-09 08:40:00	0.728294	0.6774889	1.65515363	0.92685963
2021-11-09 08:45:00	0.738305	0.689085	1.66516463	0.92685963
2021-11-09 08:50:00	0.749986	0.7004309	1.67684563	0.92685963
2021-11-09 08:55:00	0.759162	0.711443	1.68602163	0.92685963
2021-11-09 09:00:00	0.770007	0.7223716	1.69686663	0.92685963
2021-11-09 09:05:00	0.780853	0.7331335	1.70771263	0.92685963
2021-11-09 09:10:00	0.789196	0.7436452	1.71605563	0.92685963
2021-11-09 09:15:00	0.798372	0.753823	1.72523163	0.92685963
2021-11-09 09:20:00	0.808383	0.7640008	1.73524263	0.92685963
2021-11-09 09:25:00	0.818394	0.7740952	1.74525363	0.92685963
2021-11-09 09:30:00	0.827572	0.784023	1.75443163	0.92685963
2021-11-09 09:35:00	0.838417	0.7940342	1.76527663	0.92685963
2021-11-09 09:40:00	0.846759	0.8037115	1.77361863	0.92685963
2021-11-09 09:45:00	0.856771	0.8134724	1.78363063	0.92685963
2021-11-09 09:50:00	0.864279	0.8228996	1.79113863	0.92685963
2021-11-09 09:55:00	0.87429	0.8322433	1.80114963	0.92685963
2021-11-09 10:00:00	0.884301	0.8417538	1.81116063	0.92685963
2021-11-09 10:05:00	0.892644	0.851181	1.81950363	0.92685963
2021-11-09 10:10:00	0.900152	0.8603579	1.82701163	0.92685963
2021-11-09 10:15:00	0.908495	0.869368	1.83535463	0.92685963
2021-11-09 10:20:00	0.916836	0.8782944	1.84369563	0.92685963
2021-11-09 10:25:00	0.926014	0.8870541	1.85287363	0.92685963
2021-11-09 10:30:00	0.936859	0.8960641	1.86371863	0.92685963
2021-11-09 10:35:00	0.944368	0.9048238	1.87122763	0.92685963
2021-11-09 10:40:00	0.951876	0.9135835	1.87873563	0.92685963
2021-11-09 10:45:00	0.959384	0.9220929	1.88624363	0.92685963
2021-11-09 10:50:00	0.967727	0.9304355	1.89458663	0.92685963
2021-11-09 10:55:00	0.975235	0.9386946	1.90209463	0.92685963
2021-11-09 11:00:00	0.985246	0.947204	1.91210563	0.92685963
2021-11-09 11:05:00	0.993589	0.9557134	1.92044863	0.92685963
2021-11-09 11:10:00	1.00193	0.9642228	1.92878963	0.92685963
2021-11-09 11:15:00	1.01027	0.9726484	1.93712963	0.92685963
2021-11-09 11:20:00	1.01778	0.9807405	1.94463963	0.92685963
2021-11-09 11:25:00	1.02612	0.9889157	1.95297963	0.92685963
2021-11-09 11:30:00	1.03447	0.9971751	1.96132963	0.92685963
2021-11-09 11:35:00	1.04198	1.0054347	1.96883963	0.92685963
2021-11-09 11:40:00	1.05115	1.013777	1.97800963	0.92685963
2021-11-09 11:45:00	1.05866	1.0221195	1.98551963	0.92685963
2021-11-09 11:50:00	1.067	1.0302949	1.99385963	0.92685963
2021-11-09 11:55:00	1.07451	1.038387	2.00136963	0.92685963
2021-11-09 12:00:00	1.08285	1.046479	2.00970963	0.92685963
2021-11-09 12:05:00	1.0912	1.054572	2.01805963	0.92685963
2021-11-09 12:10:00	1.09787	1.062581	2.02472963	0.92685963
2021-11-09 12:15:00	1.10705	1.070674	2.03390963	0.92685963
2021-11-09 12:20:00	1.11372	1.078599	2.04057963	0.92685963
2021-11-09 12:25:00	1.12206	1.086607	2.04891963	0.92685963
2021-11-09 12:30:00	1.13124	1.094616	2.05809963	0.92685963
2021-11-09 12:35:00	1.13958	1.102708	2.06643963	0.92685963
2021-11-09 12:40:00	1.14709	1.110717	2.07394963	0.92685963
2021-11-09 12:45:00	1.15377	1.118643	2.08062963	0.92685963
2021-11-09 12:50:00	1.16211	1.126569	2.08896963	0.92685963
2021-11-09 12:55:00	1.17129	1.134578	2.09814963	0.92685963
2021-11-09 13:00:00	1.17879	1.14267	2.10564963	0.92685963
2021-11-09 13:05:00	1.1888	1.150845	2.11565963	0.92685963
2021-11-09 13:10:00	1.19548	1.159021	2.12233963	0.92685963
2021-11-09 13:15:00	1.20466	1.167281	2.13151963	0.92685963
2021-11-09 13:20:00	1.213	1.175457	2.13985963	0.92685963
2021-11-09 13:25:00	1.22051	1.18355	2.14736963	0.92685963
2021-11-09 13:30:00	1.22885	1.191726	2.15570963	0.92685963
2021-11-09 13:35:00	1.23803	1.200152	2.16488963	0.92685963
2021-11-09 13:40:00	1.24553	1.208494	2.17238963	0.92685963
2021-11-09 13:45:00	1.25388	1.216753	2.18073963	0.92685963
2021-11-09 13:50:00	1.26305	1.225179	2.18990963	0.92685963
2021-11-09 13:55:00	1.2714	1.233439	2.19825963	0.92685963
2021-11-09 14:00:00	1.28057	1.241948	2.20742963	0.92685963
2021-11-09 14:05:00	1.28891	1.250373	2.21576963	0.92685963
2021-11-09 14:10:00	1.29893	1.258966	2.22578963	0.92685963
2021-11-09 14:15:00	1.30727	1.267642	2.23412963	0.92685963
2021-11-09 14:20:00	1.31561	1.276318	2.24246963	0.92685963
2021-11-09 14:25:00	1.32563	1.285078	2.25248963	0.92685963
2021-11-09 14:30:00	1.33396	1.293921	2.26081963	0.92685963
2021-11-09 14:35:00	1.34231	1.302764	2.26916963	0.92685963
2021-11-09 14:40:00	1.35232	1.311691	2.27917963	0.92685963
2021-11-09 14:45:00	1.36149	1.3207	2.28834963	0.92685963
2021-11-09 14:50:00	1.3715	1.329793	2.29835963	0.92685963
2021-11-09 14:55:00	1.38068	1.33897	2.30753963	0.92685963
2021-11-09 15:00:00	1.39153	1.34823	2.31838963	0.92685963
2021-11-09 15:05:00	1.39986	1.357489	2.32671963	0.92685963
2021-11-09 15:10:00	1.40989	1.366917	2.33674963	0.92685963
2021-11-09 15:15:00	1.41989	1.376343	2.34674963	0.92685963
2021-11-09 15:20:00	1.42907	1.385854	2.35592963	0.92685963
2021-11-09 15:25:00	1.43908	1.395531	2.36593963	0.92685963
2021-11-09 15:30:00	1.44826	1.405125	2.37511963	0.92685963
2021-11-09 15:35:00	1.45827	1.414803	2.38512963	0.92685963
2021-11-09 15:40:00	1.46829	1.424482	2.39514963	0.92685963
2021-11-09 15:45:00	1.4783	1.434244	2.40515963	0.92685963
2021-11-09 15:50:00	1.4883	1.443921	2.41515963	0.92685963
2021-11-09 15:55:00	1.49831	1.453766	2.42516963	0.92685963
2021-11-09 16:00:00	1.50916	1.463693	2.43601963	0.92685963
2021-11-09 16:05:00	1.51833	1.473537	2.44518963	0.92685963
2021-11-09 16:10:00	1.52835	1.483465	2.45520963	0.92685963
2021-11-09 16:15:00	1.53919	1.493476	2.46604963	0.92685963
2021-11-09 16:20:00	1.54837	1.503487	2.47522963	0.92685963
2021-11-09 16:25:00	1.55838	1.513498	2.48523963	0.92685963
2021-11-09 16:30:00	1.5684	1.523509	2.49525963	0.92685963
2021-11-09 16:35:00	1.5784	1.533519	2.50525963	0.92685963
2021-11-09 16:40:00	1.58924	1.543613	2.51609963	0.92685963
2021-11-09 16:45:00	1.6001	1.553792	2.52695963	0.92685963
2021-11-09 16:50:00	1.61093	1.563969	2.53778963	0.92685963
2021-11-09 16:55:00	1.62011	1.574147	2.54696963	0.92685963
2021-11-09 17:00:00	1.6318	1.584492	2.55865963	0.92685963
2021-11-09 17:05:00	1.6418	1.594753	2.56865963	0.92685963
2021-11-09 17:10:00	1.65181	1.605097	2.57866963	0.92685963
2021-11-09 17:15:00	1.66183	1.615442	2.58868963	0.92685963
2021-11-09 17:20:00	1.67267	1.625869	2.59952963	0.92685963
2021-11-09 17:25:00	1.68185	1.636214	2.60870963	0.92685963
2021-11-09 17:30:00	1.69353	1.646643	2.62038963	0.92685963
2021-11-09 17:35:00	1.70354	1.656987	2.63039963	0.92685963
2021-11-09 17:40:00	1.71438	1.667332	2.64123963	0.92685963
2021-11-09 17:45:00	1.7244	1.677761	2.65125963	0.92685963
2021-11-09 17:50:00	1.73524	1.688105	2.66209963	0.92685963
2021-11-09 17:55:00	1.74525	1.69845	2.67210963	0.92685963
2021-11-09 18:00:00	1.7561	1.708879	2.68295963	0.92685963
2021-11-09 18:05:00	1.76611	1.719307	2.69296963	0.92685963
2021-11-09 18:10:00	1.77779	1.729819	2.70464963	0.92685963
2021-11-09 18:15:00	1.7878	1.740414	2.71465963	0.92685963
2021-11-09 18:20:00	1.79864	1.750925	2.72549963	0.92685963
2021-11-09 18:25:00	1.80782	1.761353	2.73467963	0.92685963
2021-11-09 18:30:00	1.81867	1.771782	2.74552963	0.92685963
2021-11-09 18:35:00	1.82868	1.78221	2.75553963	0.92685963
2021-11-09 18:40:00	1.84036	1.792722	2.76721963	0.92685963
2021-11-09 18:45:00	1.84954	1.803151	2.77639963	0.92685963
2021-11-09 18:50:00	1.86038	1.813579	2.78723963	0.92685963
2021-11-09 18:55:00	1.87206	1.824174	2.79891963	0.92685963
2021-11-09 19:00:00	1.88207	1.834602	2.80892963	0.92685963
2021-11-09 19:05:00	1.89208	1.84503	2.81893963	0.92685963
2021-11-09 19:10:00	1.90293	1.855459	2.82978963	0.92685963
2021-11-09 19:15:00	1.91461	1.866138	2.84146963	0.92685963
2021-11-09 19:20:00	1.92379	1.87665	2.85064963	0.92685963
2021-11-09 19:25:00	1.93546	1.887328	2.86231963	0.92685963
2021-11-09 19:30:00	1.94548	1.89784	2.87233963	0.92685963
2021-11-09 19:35:00	1.95549	1.908435	2.88234963	0.92685963
2021-11-09 19:40:00	1.96633	1.91903	2.89318963	0.92685963
2021-11-09 19:45:00	1.97635	1.929459	2.90320963	0.92685963
2021-11-09 19:50:00	1.98802	1.940054	2.91487963	0.92685963
2021-11-09 19:55:00	1.99887	1.950733	2.92572963	0.92685963
2021-11-09 20:00:00	2.00888	1.961328	2.93573963	0.92685963
2021-11-09 20:05:00	2.01889	1.971756	2.94574963	0.92685963
2021-11-09 20:10:00	2.03057	1.982434	2.95742963	0.92685963
2021-11-09 20:15:00	2.03975	1.992863	2.96660963	0.92685963
2021-11-09 20:20:00	2.05059	2.003374	2.97744963	0.92685963
2021-11-09 20:25:00	2.06144	2.013969	2.98829963	0.92685963
2021-11-09 20:30:00	2.07228	2.024564	2.99913963	0.92685963
2021-11-09 20:35:00	2.0823	2.035159	3.00915963	0.92685963
2021-11-09 20:40:00	2.09231	2.045588	3.01916963	0.92685963
2021-11-09 20:45:00	2.10315	2.056016	3.03000963	0.92685963
2021-11-09 20:50:00	2.11232	2.06636	3.03917963	0.92685963
2021-11-09 20:55:00	2.12318	2.076789	3.05003963	0.92685963
2021-11-09 21:00:00	2.13485	2.087217	3.06170963	0.92685963
2021-11-09 21:05:00	2.14487	2.097729	3.07172963	0.92685963
2021-11-09 21:10:00	2.15488	2.108158	3.08173963	0.92685963
2021-11-09 21:15:00	2.16405	2.118419	3.09090963	0.92685963
2021-11-09 21:20:00	2.17574	2.128765	3.10259963	0.92685963
2021-11-09 21:25:00	2.18574	2.139109	3.11259963	0.92685963
2021-11-09 21:30:00	2.19575	2.149453	3.12260963	0.92685963
2021-11-09 21:35:00	2.20576	2.159714	3.13261963	0.92685963
2021-11-09 21:40:00	2.21577	2.170059	3.14262963	0.92685963
2021-11-09 21:45:00	2.22579	2.18032	3.15264963	0.92685963
2021-11-09 21:50:00	2.23663	2.190498	3.16348963	0.92685963
2021-11-09 21:55:00	2.24581	2.200592	3.17266963	0.92685963
2021-11-09 22:00:00	2.25666	2.21077	3.18351963	0.92685963
2021-11-09 22:05:00	2.26582	2.220947	3.19267963	0.92685963
2021-11-09 22:10:00	2.27585	2.230958	3.20270963	0.92685963
2021-11-09 22:15:00	2.28585	2.240969	3.21270963	0.92685963
2021-11-09 22:20:00	2.29669	2.251063	3.22354963	0.92685963
2021-11-09 22:25:00	2.30671	2.261158	3.23356963	0.92685963
2021-11-09 22:30:00	2.31672	2.271253	3.24357963	0.92685963
2021-11-09 22:35:00	2.3259	2.281264	3.25275963	0.92685963
2021-11-09 22:40:00	2.33591	2.291192	3.26276963	0.92685963
2021-11-09 22:45:00	2.34592	2.301203	3.27277963	0.92685963
2021-11-09 22:50:00	2.35593	2.31113	3.28278963	0.92685963
2021-11-09 22:55:00	2.3651	2.321058	3.29195963	0.92685963
2021-11-09 23:00:00	2.37428	2.330901	3.30113963	0.92685963
2021-11-09 23:05:00	2.38596	2.340912	3.31281963	0.92685963
2021-11-09 23:10:00	2.39431	2.350674	3.32116963	0.92685963
2021-11-09 23:15:00	2.40432	2.360435	3.33117963	0.92685963
2021-11-09 23:20:00	2.4135	2.370113	3.34035963	0.92685963
2021-11-09 23:25:00	2.42267	2.37979	3.34952963	0.92685963
2021-11-09 23:30:00	2.43268	2.389467	3.35953963	0.92685963
2021-11-09 23:35:00	2.44269	2.399144	3.36954963	0.92685963
2021-11-09 23:40:00	2.45187	2.408738	3.37872963	0.92685963
2021-11-09 23:45:00	2.46021	2.418249	3.38706963	0.92685963
2021-11-09 23:50:00	2.47022	2.427843	3.39707963	0.92685963
2021-11-09 23:55:00	2.4794	2.437187	3.40625963	0.92685963
2021-11-10 00:00:00	2.48941	2.446697	3.41626963	0.92685963
2021-11-10 00:05:00	2.49859	2.456124	3.42544963	0.92685963
2021-11-10 00:10:00	2.50693	2.465467	3.43378963	0.92685963
2021-11-10 00:15:00	2.51694	2.474894	3.44379963	0.92685963
2021-11-10 00:20:00	2.52612	2.484238	3.45297963	0.92685963
2021-11-10 00:25:00	2.5353	2.493499	3.46215963	0.92685963
2021-11-10 00:30:00	2.54447	2.502759	3.47132963	0.92685963
2021-11-10 00:35:00	2.55282	2.51202	3.47967963	0.92685963
2021-11-10 00:40:00	2.56198	2.521196	3.48883963	0.92685963
2021-11-10 00:45:00	2.57201	2.530457	3.49886963	0.92685963
2021-11-10 00:50:00	2.58034	2.53955	3.50719963	0.92685963
2021-11-10 00:55:00	2.58952	2.548643	3.51637963	0.92685963
2021-11-10 01:00:00	2.59786	2.557736	3.52471963	0.92685963
2021-11-10 01:05:00	2.60704	2.566746	3.53389963	0.92685963
2021-11-10 01:10:00	2.61539	2.575673	3.54224963	0.92685963
2021-11-10 01:15:00	2.62372	2.584515	3.55057963	0.92685963
2021-11-10 01:20:00	2.6329	2.593358	3.55975963	0.92685963
2021-11-10 01:25:00	2.64125	2.602201	3.56810963	0.92685963
2021-11-10 01:30:00	2.65125	2.611128	3.57810963	0.92685963
2021-11-10 01:35:00	2.65877	2.619804	3.58562963	0.92685963
2021-11-10 01:40:00	2.66794	2.628564	3.59479963	0.92685963
2021-11-10 01:45:00	2.67545	2.637157	3.60230963	0.92685963
2021-11-10 01:50:00	2.68379	2.64575	3.61064963	0.92685963
2021-11-10 01:55:00	2.69381	2.654427	3.62066963	0.92685963
2021-11-10 02:00:00	2.70048	2.662936	3.62733963	0.92685963
2021-11-10 02:05:00	2.70883	2.671447	3.63568963	0.92685963
2021-11-10 02:10:00	2.71716	2.679873	3.64401963	0.92685963
2021-11-10 02:15:00	2.72551	2.688299	3.65236963	0.92685963
2021-11-10 02:20:00	2.73385	2.696559	3.66070963	0.92685963
2021-11-10 02:25:00	2.74136	2.704818	3.66821963	0.92685963
2021-11-10 02:30:00	2.75053	2.713077	3.67738963	0.92685963
2021-11-10 02:35:00	2.75721	2.721253	3.68406963	0.92685963
2021-11-10 02:40:00	2.76638	2.729512	3.69323963	0.92685963
2021-11-10 02:45:00	2.77473	2.737604	3.70158963	0.92685963
2021-11-10 02:50:00	2.78223	2.745779	3.70908963	0.92685963
2021-11-10 02:55:00	2.78975	2.753871	3.71660963	0.92685963
2021-11-10 03:00:00	2.79725	2.76188	3.72410963	0.92685963
2021-11-10 03:05:00	2.8056	2.769889	3.73245963	0.92685963
2021-11-10 03:10:00	2.8131	2.777814	3.73995963	0.92685963
2021-11-10 03:15:00	2.8206	2.785738	3.74745963	0.92685963
2021-11-10 03:20:00	2.82729	2.793414	3.75414963	0.92685963
2021-11-10 03:25:00	2.83562	2.801255	3.76247963	0.92685963
2021-11-10 03:30:00	2.84314	2.808931	3.76999963	0.92685963
2021-11-10 03:35:00	2.85064	2.816522	3.77749963	0.92685963
2021-11-10 03:40:00	2.85731	2.82403	3.78416963	0.92685963
2021-11-10 03:45:00	2.86566	2.831621	3.79251963	0.92685963
2021-11-10 03:50:00	2.87316	2.839212	3.80001963	0.92685963
2021-11-10 03:55:00	2.87984	2.846636	3.80669963	0.92685963
2021-11-10 04:00:00	2.88735	2.854061	3.81420963	0.92685963
2021-11-10 04:05:00	2.8957	2.861571	3.82255963	0.92685963
2021-11-10 04:10:00	2.90237	2.869079	3.82922963	0.92685963
2021-11-10 04:15:00	2.90821	2.876338	3.83506963	0.92685963
2021-11-10 04:20:00	2.91655	2.883679	3.84340963	0.92685963
2021-11-10 04:25:00	2.92322	2.890937	3.85007963	0.92685963
2021-11-10 04:30:00	2.9299	2.898196	3.85675963	0.92685963
2021-11-10 04:35:00	2.93658	2.905288	3.86343963	0.92685963
2021-11-10 04:40:00	2.94408	2.91238	3.87093963	0.92685963
2021-11-10 04:45:00	2.94992	2.919388	3.87677963	0.92685963
2021-11-10 04:50:00	2.95659	2.926312	3.88344963	0.92685963
2021-11-10 04:55:00	2.9641	2.933152	3.89095963	0.92685963
2021-11-10 05:00:00	2.96994	2.939909	3.89679963	0.92685963
2021-11-10 05:05:00	2.97578	2.946666	3.90263963	0.92685963
2021-11-10 05:10:00	2.98329	2.95334	3.91014963	0.92685963
2021-11-10 05:15:00	2.98914	2.959932	3.91599963	0.92685963
2021-11-10 05:20:00	2.99581	2.966523	3.92266963	0.92685963
2021-11-10 05:25:00	3.00248	2.973113	3.92933963	0.92685963
2021-11-10 05:30:00	3.00748	2.979453	3.93433963	0.92685963
2021-11-10 05:35:00	3.01332	2.985793	3.94017963	0.92685963
2021-11-10 05:40:00	3.01999	2.992133	3.94684963	0.92685963
2021-11-10 05:45:00	3.02666	2.998389	3.95351963	0.92685963
2021-11-10 05:50:00	3.03335	3.00473	3.96020963	0.92685963
2021-11-10 05:55:00	3.03835	3.010987	3.96520963	0.92685963
2021-11-10 06:00:00	3.04419	3.017077	3.97104963	0.92685963
2021-11-10 06:05:00	3.05003	3.023166	3.97688963	0.92685963
2021-11-10 06:10:00	3.0567	3.029255	3.98355963	0.92685963
2021-11-10 06:15:00	3.06254	3.035261	3.98939963	0.92685963
2021-11-10 06:20:00	3.06838	3.041351	3.99523963	0.92685963
2021-11-10 06:25:00	3.07338	3.047357	4.00023963	0.92685963
2021-11-10 06:30:00	3.07922	3.05328	4.00607963	0.92685963
2021-11-10 06:35:00	3.08591	3.059205	4.01276963	0.92685963
2021-11-10 06:40:00	3.08925	3.064795	4.01610963	0.92685963
2021-11-10 06:45:00	3.09592	3.070552	4.02277963	0.92685963
2021-11-10 06:50:00	3.10092	3.076225	4.02777963	0.92685963
2021-11-10 06:55:00	3.10593	3.081815	4.03278963	0.92685963
2021-11-10 07:00:00	3.11094	3.087239	4.03779963	0.92685963
2021-11-10 07:05:00	3.11677	3.092662	4.04362963	0.92685963
2021-11-10 07:10:00	3.12178	3.098002	4.04863963	0.92685963
2021-11-10 07:15:00	3.12762	3.103426	4.05447963	0.92685963
2021-11-10 07:20:00	3.13346	3.10885	4.06031963	0.92685963
2021-11-10 07:25:00	3.13763	3.114022	4.06448963	0.92685963
2021-11-10 07:30:00	3.14264	3.119361	4.06949963	0.92685963
2021-11-10 07:35:00	3.14848	3.124617	4.07533963	0.92685963
2021-11-10 07:40:00	3.15264	3.129789	4.07949963	0.92685963
2021-11-10 07:45:00	3.15765	3.134961	4.08450963	0.92685963
2021-11-10 07:50:00	3.16265	3.140132	4.08950963	0.92685963
2021-11-10 07:55:00	3.16682	3.145137	4.09367963	0.92685963
2021-11-10 08:00:00	3.1735	3.150309	4.10035963	0.92685963
2021-11-10 08:05:00	3.17767	3.155314	4.10452963	0.92685963
2021-11-10 08:10:00	3.18268	3.160236	4.10953963	0.92685963
2021-11-10 08:15:00	3.18268	3.164741	4.10953963	0.92685963
2021-11-10 08:20:00	3.18852	3.169329	4.11537963	0.92685963
2021-11-10 08:25:00	3.19352	3.173833	4.12037963	0.92685963
2021-11-10 08:30:00	3.19936	3.178505	4.12621963	0.92685963
2021-11-10 08:35:00	3.20353	3.183093	4.13038963	0.92685963
2021-11-10 08:40:00	3.20687	3.187515	4.13372963	0.92685963
2021-11-10 08:45:00	3.21271	3.192104	4.13956963	0.92685963
2021-11-10 08:50:00	3.21689	3.196443	4.14374963	0.92685963
2021-11-10 08:55:00	3.22105	3.200781	4.14790963	0.92685963
2021-11-10 09:00:00	3.22606	3.205119	4.15291963	0.92685963
2021-11-10 09:05:00	3.2294	3.209791	4.15625963	0.92685963
2021-11-10 09:10:00	3.2344	3.214379	4.16125963	0.92685963
2021-11-10 09:15:00	3.23773	3.2188	4.16458963	0.92685963
2021-11-10 09:20:00	3.24274	3.223138	4.16959963	0.92685963
2021-11-10 09:25:00	3.24608	3.227393	4.17293963	0.92685963
2021-11-10 09:30:00	3.25025	3.231731	4.17710963	0.92685963
2021-11-10 09:35:00	3.25443	3.235903	4.18128963	0.92685963
2021-11-10 09:40:00	3.25776	3.23999	4.18461963	0.92685963
2021-11-10 09:45:00	3.2611	3.243995	4.18795963	0.92685963
2021-11-10 09:50:00	3.2661	3.247999	4.19295963	0.92685963
2021-11-10 09:55:00	3.26943	3.252002	4.19628963	0.92685963
2021-11-10 10:00:00	3.27444	3.256006	4.20129963	0.92685963
2021-11-10 10:05:00	3.27695	3.259928	4.20380963	0.92685963
2021-11-10 10:10:00	3.28112	3.263766	4.20797963	0.92685963
2021-11-10 10:15:00	3.28445	3.267603	4.21130963	0.92685963
2021-11-10 10:20:00	3.28696	3.271274	4.21381963	0.92685963
2021-11-10 10:25:00	3.29113	3.274944	4.21798963	0.92685963
2021-11-10 10:30:00	3.29363	3.278531	4.22048963	0.92685963
2021-11-10 10:35:00	3.2978	3.282201	4.22465963	0.92685963
2021-11-10 10:40:00	3.30115	3.285706	4.22800963	0.92685963
2021-11-10 10:45:00	3.30448	3.289211	4.23133963	0.92685963
2021-11-10 10:50:00	3.30699	3.292466	4.23384963	0.92685963
2021-11-10 10:55:00	3.31115	3.295886	4.23800963	0.92685963
2021-11-10 11:00:00	3.31449	3.299223	4.24134963	0.92685963
2021-11-10 11:05:00	3.31783	3.302561	4.24468963	0.92685963
2021-11-10 11:10:00	3.32116	3.305981	4.24801963	0.92685963
2021-11-10 11:15:00	3.32284	3.309152	4.24969963	0.92685963
2021-11-10 11:20:00	3.32617	3.312406	4.25302963	0.92685963
2021-11-10 11:25:00	3.32951	3.315577	4.25636963	0.92685963
2021-11-10 11:30:00	3.33368	3.31883	4.26053963	0.92685963
2021-11-10 11:35:00	3.33451	3.321833	4.26136963	0.92685963
2021-11-10 11:40:00	3.33784	3.324918	4.26469963	0.92685963
2021-11-10 11:45:00	3.34035	3.327838	4.26720963	0.92685963
2021-11-10 11:50:00	3.34619	3.331008	4.27304963	0.92685963
2021-11-10 11:55:00	3.34619	3.333844	4.27304963	0.92685963
2021-11-10 12:00:00	3.3487	3.336598	4.27555963	0.92685963
2021-11-10 12:05:00	3.35203	3.339517	4.27888963	0.92685963
2021-11-10 12:10:00	3.35369	3.342269	4.28054963	0.92685963
2021-11-10 12:15:00	3.35704	3.345022	4.28389963	0.92685963
2021-11-10 12:20:00	3.35953	3.347607	4.28638963	0.92685963
2021-11-10 12:25:00	3.36121	3.350277	4.28806963	0.92685963
2021-11-10 12:30:00	3.36455	3.352948	4.29140963	0.92685963
2021-11-10 12:35:00	3.36788	3.355701	4.29473963	0.92685963
2021-11-10 12:40:00	3.36956	3.358038	4.29641963	0.92685963
2021-11-10 12:45:00	3.37205	3.360624	4.29890963	0.92685963
2021-11-10 12:50:00	3.37455	3.363209	4.30140963	0.92685963
2021-11-10 12:55:00	3.37789	3.365795	4.30474963	0.92685963
2021-11-10 13:00:00	3.37956	3.368382	4.30641963	0.92685963
2021-11-10 13:05:00	3.38123	3.370801	4.30808963	0.92685963
2021-11-10 13:10:00	3.3829	3.373138	4.30975963	0.92685963
2021-11-10 13:15:00	3.38456	3.375473	4.31141963	0.92685963
2021-11-10 13:20:00	3.38791	3.377809	4.31476963	0.92685963
2021-11-10 13:25:00	3.38957	3.379978	4.31642963	0.92685963
2021-11-10 13:30:00	3.39123	3.382145	4.31808963	0.92685963
2021-11-10 13:35:00	3.39374	3.384314	4.32059963	0.92685963
2021-11-10 13:40:00	3.39541	3.3864	4.32226963	0.92685963
2021-11-10 13:45:00	3.39792	3.388403	4.32477963	0.92685963
2021-11-10 13:50:00	3.39958	3.390405	4.32643963	0.92685963
2021-11-10 13:55:00	3.40376	3.392658	4.33061963	0.92685963
2021-11-10 14:00:00	3.40376	3.394744	4.33061963	0.92685963
2021-11-10 14:05:00	3.40459	3.396747	4.33144963	0.92685963
2021-11-10 14:10:00	3.40542	3.398498	4.33227963	0.92685963
2021-11-10 14:15:00	3.40793	3.400334	4.33478963	0.92685963
2021-11-10 14:20:00	3.41043	3.402254	4.33728963	0.92685963
2021-11-10 14:25:00	3.41294	3.404174	4.33979963	0.92685963
2021-11-10 14:30:00	3.41377	3.40601	4.34062963	0.92685963
2021-11-10 14:35:00	3.41543	3.407761	4.34228963	0.92685963
2021-11-10 14:40:00	3.41711	3.409514	4.34396963	0.92685963
2021-11-10 14:45:00	3.41794	3.410932	4.34479963	0.92685963
2021-11-10 14:50:00	3.42044	3.4126	4.34729963	0.92685963
2021-11-10 14:55:00	3.42127	3.414268	4.34812963	0.92685963
2021-11-10 15:00:00	3.42295	3.416021	4.34980963	0.92685963
2021-11-10 15:05:00	3.42461	3.417689	4.35146963	0.92685963
2021-11-10 15:10:00	3.42545	3.419191	4.35230963	0.92685963
2021-11-10 15:15:00	3.42794	3.420691	4.35479963	0.92685963
2021-11-10 15:20:00	3.42879	3.422193	4.35564963	0.92685963
2021-11-10 15:25:00	3.43128	3.423778	4.35813963	0.92685963
2021-11-10 15:30:00	3.43212	3.425279	4.35897963	0.92685963
2021-11-10 15:35:00	3.43379	3.426864	4.36064963	0.92685963
2021-11-10 15:40:00	3.43462	3.428282	4.36147963	0.92685963
2021-11-10 15:45:00	3.43629	3.429784	4.36314963	0.92685963
2021-11-10 15:50:00	3.43797	3.431286	4.36482963	0.92685963
2021-11-10 15:55:00	3.43712	3.432537	4.36397963	0.92685963
2021-11-10 16:00:00	3.44046	3.434038	4.36731963	0.92685963
2021-11-10 16:05:00	3.44046	3.43529	4.36731963	0.92685963
2021-11-10 16:10:00	3.44296	3.436707	4.36981963	0.92685963
2021-11-10 16:15:00	3.44296	3.437875	4.36981963	0.92685963
2021-11-10 16:20:00	3.44464	3.439127	4.37149963	0.92685963
2021-11-10 16:25:00	3.44464	3.440212	4.37149963	0.92685963
2021-11-10 16:30:00	3.4463	3.44138	4.37315963	0.92685963
2021-11-10 16:35:00	3.4463	3.442381	4.37315963	0.92685963
2021-11-10 16:40:00	3.44713	3.443297	4.37398963	0.92685963
2021-11-10 16:45:00	3.4488	3.444465	4.37565963	0.92685963
2021-11-10 16:50:00	3.44964	3.445383	4.37649963	0.92685963
2021-11-10 16:55:00	3.45131	3.446468	4.37816963	0.92685963
2021-11-10 17:00:00	3.45214	3.447386	4.37899963	0.92685963
2021-11-10 17:05:00	3.45297	3.448387	4.37982963	0.92685963
2021-11-10 17:10:00	3.45382	3.449305	4.38067963	0.92685963
2021-11-10 17:15:00	3.45465	3.450306	4.38150963	0.92685963
2021-11-10 17:20:00	3.45465	3.451141	4.38150963	0.92685963
2021-11-10 17:25:00	3.45715	3.452226	4.38400963	0.92685963
2021-11-10 17:30:00	3.45715	3.453228	4.38400963	0.92685963
2021-11-10 17:35:00	3.45798	3.454146	4.38483963	0.92685963
2021-11-10 17:40:00	3.45798	3.45498	4.38483963	0.92685963
2021-11-10 17:45:00	3.45964	3.455813	4.38649963	0.92685963
2021-11-10 17:50:00	3.46049	3.456648	4.38734963	0.92685963
2021-11-10 17:55:00	3.46132	3.457483	4.38817963	0.92685963
2021-11-10 18:00:00	3.46215	3.458316	4.38900963	0.92685963
2021-11-10 18:05:00	3.46215	3.459066	4.38900963	0.92685963
2021-11-10 18:10:00	3.46465	3.460066	4.39150963	0.92685963
2021-11-10 18:15:00	3.46382	3.460733	4.39067963	0.92685963
2021-11-10 18:20:00	3.46465	3.461483	4.39150963	0.92685963
2021-11-10 18:25:00	3.46549	3.462234	4.39234963	0.92685963
2021-11-10 18:30:00	3.46633	3.463069	4.39318963	0.92685963
2021-11-10 18:35:00	3.46633	3.463738	4.39318963	0.92685963
2021-11-10 18:40:00	3.46716	3.464405	4.39401963	0.92685963
2021-11-10 18:45:00	3.46716	3.464989	4.39401963	0.92685963
2021-11-10 18:50:00	3.46799	3.465573	4.39484963	0.92685963
2021-11-10 18:55:00	3.46799	3.466157	4.39484963	0.92685963
2021-11-10 19:00:00	3.46882	3.466574	4.39567963	0.92685963
2021-11-10 19:05:00	3.46967	3.467159	4.39652963	0.92685963
2021-11-10 19:10:00	3.4705	3.467744	4.39735963	0.92685963
2021-11-10 19:15:00	3.4705	3.468245	4.39735963	0.92685963
2021-11-10 19:20:00	3.47133	3.468745	4.39818963	0.92685963
2021-11-10 19:25:00	3.47133	3.469245	4.39818963	0.92685963
2021-11-10 19:30:00	3.47133	3.469662	4.39818963	0.92685963
2021-11-10 19:35:00	3.47133	3.470079	4.39818963	0.92685963
2021-11-10 19:40:00	3.47216	3.470496	4.39901963	0.92685963
2021-11-10 19:45:00	3.47216	3.470913	4.39901963	0.92685963
2021-11-10 19:50:00	3.473	3.471331	4.39985963	0.92685963
2021-11-10 19:55:00	3.47383	3.471747	4.40068963	0.92685963
2021-11-10 20:00:00	3.473	3.471997	4.39985963	0.92685963
2021-11-10 20:05:00	3.47383	3.47233	4.40068963	0.92685963
2021-11-10 20:10:00	3.47466	3.472663	4.40151963	0.92685963
2021-11-10 20:15:00	3.47383	3.472913	4.40068963	0.92685963
2021-11-10 20:20:00	3.47551	3.473331	4.40236963	0.92685963
2021-11-10 20:25:00	3.47551	3.473749	4.40236963	0.92685963
2021-11-10 20:30:00	3.47466	3.473999	4.40151963	0.92685963
2021-11-10 20:35:00	3.47634	3.474417	4.40319963	0.92685963
2021-11-10 20:40:00	3.47634	3.474751	4.40319963	0.92685963
2021-11-10 20:45:00	3.47634	3.475002	4.40319963	0.92685963
2021-11-10 20:50:00	3.47634	3.475336	4.40319963	0.92685963
2021-11-10 20:55:00	3.47634	3.475587	4.40319963	0.92685963
2021-11-10 21:00:00	3.47717	3.475838	4.40402963	0.92685963
2021-11-10 21:05:00	3.478	3.476255	4.40485963	0.92685963
2021-11-10 21:10:00	3.478	3.476504	4.40485963	0.92685963
2021-11-10 21:15:00	3.47717	3.47667	4.40402963	0.92685963
2021-11-10 21:20:00	3.47717	3.476921	4.40402963	0.92685963
2021-11-10 21:25:00	3.478	3.477087	4.40485963	0.92685963
2021-11-10 21:30:00	3.478	3.477253	4.40485963	0.92685963
2021-11-10 21:35:00	3.478	3.477419	4.40485963	0.92685963
2021-11-10 21:40:00	3.478	3.477585	4.40485963	0.92685963
2021-11-10 21:45:00	3.478	3.477751	4.40485963	0.92685963
2021-11-10 21:50:00	3.478	3.477834	4.40485963	0.92685963
2021-11-10 21:55:00	3.478	3.477834	4.40485963	0.92685963
2021-11-10 22:00:00	3.478	3.477834	4.40485963	0.92685963
2021-11-10 22:05:00	3.478	3.477917	4.40485963	0.92685963
2021-11-10 22:10:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 22:15:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 22:20:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 22:25:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 22:30:00	3.47884	3.478084	4.40569963	0.92685963
2021-11-10 22:35:00	3.47884	3.478168	4.40569963	0.92685963
2021-11-10 22:40:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 22:45:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 22:50:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 22:55:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 23:00:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 23:05:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 23:10:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 23:15:00	3.478	3.478168	4.40485963	0.92685963
2021-11-10 23:20:00	3.478	3.478084	4.40485963	0.92685963
2021-11-10 23:25:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 23:30:00	3.478	3.478	4.40485963	0.92685963
2021-11-10 23:35:00	3.47717	3.477917	4.40402963	0.92685963
2021-11-10 23:40:00	3.478	3.477917	4.40485963	0.92685963
2021-11-10 23:45:00	3.478	3.477917	4.40485963	0.92685963
2021-11-10 23:50:00	3.478	3.477917	4.40485963	0.92685963
2021-11-10 23:55:00	3.47717	3.477834	4.40402963	0.92685963
2021-11-11 00:00:00	3.478	3.477834	4.40485963	0.92685963
2021-11-11 00:05:00	3.478	3.477834	4.40485963	0.92685963
2021-11-11 00:10:00	3.47717	3.477751	4.40402963	0.92685963
2021-11-11 00:15:00	3.47717	3.477668	4.40402963	0.92685963
2021-11-11 00:20:00	3.47717	3.477585	4.40402963	0.92685963
2021-11-11 00:25:00	3.47717	3.477585	4.40402963	0.92685963
2021-11-11 00:30:00	3.47634	3.477419	4.40319963	0.92685963
2021-11-11 00:35:00	3.47634	3.477253	4.40319963	0.92685963
2021-11-11 00:40:00	3.47717	3.47717	4.40402963	0.92685963
2021-11-11 00:45:00	3.47466	3.476919	4.40151963	0.92685963
2021-11-11 00:50:00	3.47551	3.47667	4.40236963	0.92685963
2021-11-11 00:55:00	3.47634	3.476504	4.40319963	0.92685963
2021-11-11 01:00:00	3.47551	3.476338	4.40236963	0.92685963
2021-11-11 01:05:00	3.47551	3.476172	4.40236963	0.92685963
2021-11-11 01:10:00	3.47466	3.475921	4.40151963	0.92685963
2021-11-11 01:15:00	3.47466	3.47567	4.40151963	0.92685963
2021-11-11 01:20:00	3.47466	3.475502	4.40151963	0.92685963
2021-11-11 01:25:00	3.47466	3.475334	4.40151963	0.92685963
2021-11-11 01:30:00	3.47383	3.475	4.40068963	0.92685963
2021-11-11 01:35:00	3.47383	3.474917	4.40068963	0.92685963
2021-11-11 01:40:00	3.47383	3.474749	4.40068963	0.92685963
2021-11-11 01:45:00	3.47383	3.474498	4.40068963	0.92685963
2021-11-11 01:50:00	3.47383	3.47433	4.40068963	0.92685963
2021-11-11 01:55:00	3.47383	3.474162	4.40068963	0.92685963
2021-11-11 02:00:00	3.47216	3.473912	4.39901963	0.92685963
2021-11-11 02:05:00	3.47133	3.473579	4.39818963	0.92685963
2021-11-11 02:10:00	3.473	3.473413	4.39985963	0.92685963
2021-11-11 02:15:00	3.47133	3.47308	4.39818963	0.92685963
2021-11-11 02:20:00	3.47133	3.47283	4.39818963	0.92685963
2021-11-11 02:25:00	3.47133	3.47258	4.39818963	0.92685963
2021-11-11 02:30:00	3.47133	3.47233	4.39818963	0.92685963
2021-11-11 02:35:00	3.47133	3.47208	4.39818963	0.92685963
2021-11-11 02:40:00	3.47133	3.47183	4.39818963	0.92685963
2021-11-11 02:45:00	3.47133	3.47158	4.39818963	0.92685963
2021-11-11 02:50:00	3.47133	3.471497	4.39818963	0.92685963
2021-11-11 02:55:00	3.4705	3.471414	4.39735963	0.92685963
2021-11-11 03:00:00	3.46967	3.471081	4.39652963	0.92685963
2021-11-11 03:05:00	3.46967	3.470915	4.39652963	0.92685963
2021-11-11 03:10:00	3.4705	3.470832	4.39735963	0.92685963
2021-11-11 03:15:00	3.4705	3.470749	4.39735963	0.92685963
2021-11-11 03:20:00	3.46967	3.470583	4.39652963	0.92685963
2021-11-11 03:25:00	3.46967	3.470417	4.39652963	0.92685963
2021-11-11 03:30:00	3.46882	3.470166	4.39567963	0.92685963
2021-11-11 03:35:00	3.46799	3.469832	4.39484963	0.92685963
2021-11-11 03:40:00	3.46799	3.469498	4.39484963	0.92685963
2021-11-11 03:45:00	3.46799	3.469247	4.39484963	0.92685963
2021-11-11 03:50:00	3.46799	3.469079	4.39484963	0.92685963
2021-11-11 03:55:00	3.46716	3.468828	4.39401963	0.92685963
2021-11-11 04:00:00	3.46633	3.468411	4.39318963	0.92685963
2021-11-11 04:05:00	3.46716	3.468077	4.39401963	0.92685963
2021-11-11 04:10:00	3.46633	3.467743	4.39318963	0.92685963
2021-11-11 04:15:00	3.46716	3.467492	4.39401963	0.92685963
2021-11-11 04:20:00	3.46633	3.467243	4.39318963	0.92685963
2021-11-11 04:25:00	3.46549	3.466993	4.39234963	0.92685963
2021-11-11 04:30:00	3.46549	3.466743	4.39234963	0.92685963
2021-11-11 04:35:00	3.46465	3.466409	4.39150963	0.92685963
2021-11-11 04:40:00	3.46549	3.466159	4.39234963	0.92685963
2021-11-11 04:45:00	3.46465	3.465908	4.39150963	0.92685963
2021-11-11 04:50:00	3.46465	3.46574	4.39150963	0.92685963
2021-11-11 04:55:00	3.46382	3.465406	4.39067963	0.92685963
2021-11-11 05:00:00	3.46465	3.465238	4.39150963	0.92685963
2021-11-11 05:05:00	3.46382	3.464904	4.39067963	0.92685963
2021-11-11 05:10:00	3.46382	3.464653	4.39067963	0.92685963
2021-11-11 05:15:00	3.46299	3.464403	4.38984963	0.92685963
2021-11-11 05:20:00	3.46215	3.464069	4.38900963	0.92685963
2021-11-11 05:25:00	3.46215	3.463819	4.38900963	0.92685963
2021-11-11 05:30:00	3.46215	3.463485	4.38900963	0.92685963
2021-11-11 05:35:00	3.46132	3.463152	4.38817963	0.92685963
2021-11-11 05:40:00	3.46132	3.462819	4.38817963	0.92685963
2021-11-11 05:45:00	3.46049	3.462486	4.38734963	0.92685963
2021-11-11 05:50:00	3.46049	3.46207	4.38734963	0.92685963
2021-11-11 05:55:00	3.45964	3.461652	4.38649963	0.92685963
2021-11-11 06:00:00	3.45798	3.461068	4.38483963	0.92685963
2021-11-11 06:05:00	3.45881	3.46065	4.38566963	0.92685963
2021-11-11 06:10:00	3.45881	3.460316	4.38566963	0.92685963
2021-11-11 06:15:00	3.45881	3.459982	4.38566963	0.92685963
2021-11-11 06:20:00	3.45798	3.459565	4.38483963	0.92685963
2021-11-11 06:25:00	3.45798	3.459231	4.38483963	0.92685963
2021-11-11 06:30:00	3.45881	3.45898	4.38566963	0.92685963
2021-11-11 06:35:00	3.46215	3.459146	4.38900963	0.92685963
2021-11-11 06:40:00	3.46132	3.459229	4.38817963	0.92685963
2021-11-11 06:45:00	3.46132	3.459397	4.38817963	0.92685963
2021-11-11 06:50:00	3.46049	3.459648	4.38734963	0.92685963
2021-11-11 06:55:00	3.45798	3.459565	4.38483963	0.92685963
2021-11-11 07:00:00	3.45382	3.459066	4.38067963	0.92685963
2021-11-11 07:05:00	3.45382	3.458567	4.38067963	0.92685963
2021-11-11 07:10:00	3.45214	3.457983	4.37899963	0.92685963
2021-11-11 07:15:00	3.44964	3.457149	4.37649963	0.92685963
2021-11-11 07:20:00	3.45047	3.456315	4.37732963	0.92685963
2021-11-11 07:25:00	3.45047	3.455147	4.37732963	0.92685963
2021-11-11 07:30:00	3.45131	3.454146	4.37816963	0.92685963
2021-11-11 07:35:00	3.45047	3.453061	4.37732963	0.92685963
2021-11-11 07:40:00	3.45047	3.452059	4.37732963	0.92685963
2021-11-11 07:45:00	3.44964	3.451225	4.37649963	0.92685963
2021-11-11 07:50:00	3.45047	3.45089	4.37732963	0.92685963
2021-11-11 07:55:00	3.45047	3.450555	4.37732963	0.92685963
2021-11-11 08:00:00	3.44964	3.450305	4.37649963	0.92685963
2021-11-11 08:05:00	3.45047	3.450388	4.37732963	0.92685963
2021-11-11 08:10:00	3.45047	3.450388	4.37732963	0.92685963
2021-11-11 08:15:00	3.44964	3.450305	4.37649963	0.92685963
2021-11-11 08:20:00	3.44797	3.449971	4.37482963	0.92685963
2021-11-11 08:25:00	3.44797	3.449721	4.37482963	0.92685963
2021-11-11 08:30:00	3.4488	3.449554	4.37565963	0.92685963
2021-11-11 08:35:00	3.4463	3.44922	4.37315963	0.92685963
2021-11-11 08:40:00	3.44547	3.44872	4.37232963	0.92685963
2021-11-11 08:45:00	3.44464	3.448137	4.37149963	0.92685963
2021-11-11 08:50:00	3.44464	3.447637	4.37149963	0.92685963
2021-11-11 08:55:00	3.44296	3.446886	4.36981963	0.92685963
2021-11-11 09:00:00	3.44296	3.446135	4.36981963	0.92685963
2021-11-11 09:05:00	3.44464	3.445635	4.37149963	0.92685963
2021-11-11 09:10:00	3.44547	3.445385	4.37232963	0.92685963
2021-11-11 09:15:00	3.4463	3.445218	4.37315963	0.92685963
2021-11-11 09:20:00	3.44547	3.444885	4.37232963	0.92685963
2021-11-11 09:25:00	3.44464	3.444719	4.37149963	0.92685963
2021-11-11 09:30:00	3.44379	3.444551	4.37064963	0.92685963
2021-11-11 09:35:00	3.44213	3.4443	4.36898963	0.92685963
2021-11-11 09:40:00	3.44379	3.444215	4.37064963	0.92685963
2021-11-11 09:45:00	3.44379	3.444298	4.37064963	0.92685963
2021-11-11 09:50:00	3.44464	3.444466	4.37149963	0.92685963
2021-11-11 09:55:00	3.44464	3.444466	4.37149963	0.92685963
2021-11-11 10:00:00	3.44379	3.444298	4.37064963	0.92685963
2021-11-11 10:05:00	3.44464	3.444132	4.37149963	0.92685963
2021-11-11 10:10:00	3.44464	3.444049	4.37149963	0.92685963
2021-11-11 10:15:00	3.44379	3.443964	4.37064963	0.92685963
2021-11-11 10:20:00	3.44296	3.443881	4.36981963	0.92685963
2021-11-11 10:25:00	3.44464	3.444132	4.37149963	0.92685963
2021-11-11 10:30:00	3.44379	3.444132	4.37064963	0.92685963
2021-11-11 10:35:00	3.44379	3.444132	4.37064963	0.92685963
2021-11-11 10:40:00	3.44296	3.443964	4.36981963	0.92685963
2021-11-11 10:45:00	3.44379	3.443879	4.37064963	0.92685963
2021-11-11 10:50:00	3.44213	3.443713	4.36898963	0.92685963
2021-11-11 10:55:00	3.44213	3.443462	4.36898963	0.92685963
2021-11-11 11:00:00	3.44213	3.443211	4.36898963	0.92685963
2021-11-11 11:05:00	3.4413	3.442962	4.36815963	0.92685963
2021-11-11 11:10:00	3.44213	3.442879	4.36898963	0.92685963
2021-11-11 11:15:00	3.4413	3.442545	4.36815963	0.92685963
2021-11-11 11:20:00	3.4413	3.442296	4.36815963	0.92685963
2021-11-11 11:25:00	3.4413	3.442047	4.36815963	0.92685963
2021-11-11 11:30:00	3.44213	3.441964	4.36898963	0.92685963
2021-11-11 11:35:00	3.4413	3.441715	4.36815963	0.92685963
2021-11-11 11:40:00	3.44046	3.441548	4.36731963	0.92685963
2021-11-11 11:45:00	3.44046	3.441381	4.36731963	0.92685963
2021-11-11 11:50:00	3.4413	3.441298	4.36815963	0.92685963
2021-11-11 11:55:00	3.44046	3.441214	4.36731963	0.92685963
2021-11-11 12:00:00	3.43963	3.440964	4.36648963	0.92685963
2021-11-11 12:05:00	3.44046	3.44088	4.36731963	0.92685963
2021-11-11 12:10:00	3.44046	3.440796	4.36731963	0.92685963
2021-11-11 12:15:00	3.43963	3.440629	4.36648963	0.92685963
2021-11-11 12:20:00	3.44046	3.440462	4.36731963	0.92685963
2021-11-11 12:25:00	3.43963	3.440295	4.36648963	0.92685963
2021-11-11 12:30:00	3.43963	3.440212	4.36648963	0.92685963
2021-11-11 12:35:00	3.4388	3.440046	4.36565963	0.92685963
2021-11-11 12:40:00	3.43797	3.439713	4.36482963	0.92685963
2021-11-11 12:45:00	3.4388	3.439547	4.36565963	0.92685963
2021-11-11 12:50:00	3.4388	3.439464	4.36565963	0.92685963
2021-11-11 12:55:00	3.43963	3.439381	4.36648963	0.92685963
2021-11-11 13:00:00	3.4388	3.439215	4.36565963	0.92685963
2021-11-11 13:05:00	3.43797	3.439049	4.36482963	0.92685963
2021-11-11 13:10:00	3.43797	3.4388	4.36482963	0.92685963
2021-11-11 13:15:00	3.43797	3.438634	4.36482963	0.92685963
2021-11-11 13:20:00	3.43797	3.438468	4.36482963	0.92685963
2021-11-11 13:25:00	3.43797	3.438385	4.36482963	0.92685963
2021-11-11 13:30:00	3.43797	3.438385	4.36482963	0.92685963
2021-11-11 13:35:00	3.43712	3.438217	4.36397963	0.92685963
2021-11-11 13:40:00	3.43712	3.438049	4.36397963	0.92685963
2021-11-11 13:45:00	3.43712	3.437798	4.36397963	0.92685963
2021-11-11 13:50:00	3.43797	3.437715	4.36482963	0.92685963
2021-11-11 13:55:00	3.43712	3.43763	4.36397963	0.92685963
2021-11-11 14:00:00	3.43712	3.437545	4.36397963	0.92685963
2021-11-11 14:05:00	3.43629	3.437377	4.36314963	0.92685963
2021-11-11 14:10:00	3.43629	3.437209	4.36314963	0.92685963
2021-11-11 14:15:00	3.43712	3.437124	4.36397963	0.92685963
2021-11-11 14:20:00	3.43629	3.436956	4.36314963	0.92685963
2021-11-11 14:25:00	3.43629	3.436873	4.36314963	0.92685963
2021-11-11 14:30:00	3.43629	3.43679	4.36314963	0.92685963
2021-11-11 14:35:00	3.43629	3.436707	4.36314963	0.92685963
2021-11-11 14:40:00	3.43629	3.436539	4.36314963	0.92685963
2021-11-11 14:45:00	3.43712	3.436539	4.36397963	0.92685963
2021-11-11 14:50:00	3.43629	3.436456	4.36314963	0.92685963
2021-11-11 14:55:00	3.43629	3.436456	4.36314963	0.92685963
2021-11-11 15:00:00	3.43629	3.436456	4.36314963	0.92685963
2021-11-11 15:05:00	3.43629	3.436373	4.36314963	0.92685963
2021-11-11 15:10:00	3.43629	3.436373	4.36314963	0.92685963
2021-11-11 15:15:00	3.43629	3.436373	4.36314963	0.92685963
2021-11-11 15:20:00	3.43546	3.43629	4.36231963	0.92685963
2021-11-11 15:25:00	3.43629	3.43629	4.36314963	0.92685963
2021-11-11 15:30:00	3.43462	3.436123	4.36147963	0.92685963
2021-11-11 15:35:00	3.43462	3.435873	4.36147963	0.92685963
2021-11-11 15:40:00	3.43546	3.43579	4.36231963	0.92685963
2021-11-11 15:45:00	3.43546	3.435707	4.36231963	0.92685963
2021-11-11 15:50:00	3.43629	3.435707	4.36314963	0.92685963
2021-11-11 15:55:00	3.43629	3.435707	4.36314963	0.92685963
2021-11-11 16:00:00	3.43629	3.435707	4.36314963	0.92685963
2021-11-11 16:05:00	3.43462	3.43554	4.36147963	0.92685963
2021-11-11 16:10:00	3.43462	3.435456	4.36147963	0.92685963
2021-11-11 16:15:00	3.43462	3.435289	4.36147963	0.92685963
2021-11-11 16:20:00	3.43546	3.435373	4.36231963	0.92685963
2021-11-11 16:25:00	3.43462	3.435373	4.36147963	0.92685963
2021-11-11 16:30:00	3.43546	3.435373	4.36231963	0.92685963
2021-11-11 16:35:00	3.43462	3.435289	4.36147963	0.92685963
2021-11-11 16:40:00	3.43546	3.435206	4.36231963	0.92685963
2021-11-11 16:45:00	3.43462	3.435039	4.36147963	0.92685963
2021-11-11 16:50:00	3.43462	3.434872	4.36147963	0.92685963
2021-11-11 16:55:00	3.43462	3.434872	4.36147963	0.92685963
2021-11-11 17:00:00	3.43462	3.434872	4.36147963	0.92685963
2021-11-11 17:05:00	3.43546	3.434956	4.36231963	0.92685963
2021-11-11 17:10:00	3.43462	3.434872	4.36147963	0.92685963
2021-11-11 17:15:00	3.43629	3.435039	4.36314963	0.92685963
2021-11-11 17:20:00	3.43546	3.435039	4.36231963	0.92685963
2021-11-11 17:25:00	3.43546	3.435123	4.36231963	0.92685963
2021-11-11 17:30:00	3.43629	3.435206	4.36314963	0.92685963
2021-11-11 17:35:00	3.43462	3.435206	4.36147963	0.92685963
2021-11-11 17:40:00	3.43629	3.435373	4.36314963	0.92685963
2021-11-11 17:45:00	3.43546	3.435457	4.36231963	0.92685963
2021-11-11 17:50:00	3.43629	3.435624	4.36314963	0.92685963
2021-11-11 17:55:00	3.43546	3.435624	4.36231963	0.92685963
2021-11-11 18:00:00	3.43629	3.435791	4.36314963	0.92685963
2021-11-11 18:05:00	3.43629	3.435791	4.36314963	0.92685963
2021-11-11 18:10:00	3.43629	3.435874	4.36314963	0.92685963
2021-11-11 18:15:00	3.43712	3.43604	4.36397963	0.92685963
2021-11-11 18:20:00	3.43629	3.43604	4.36314963	0.92685963
2021-11-11 18:25:00	3.43629	3.436207	4.36314963	0.92685963
2021-11-11 18:30:00	3.43712	3.43629	4.36397963	0.92685963
2021-11-11 18:35:00	3.43629	3.436373	4.36314963	0.92685963
2021-11-11 18:40:00	3.43712	3.436456	4.36397963	0.92685963
2021-11-11 18:45:00	3.43629	3.436539	4.36314963	0.92685963
2021-11-11 18:50:00	3.43712	3.436622	4.36397963	0.92685963
2021-11-11 18:55:00	3.43712	3.436705	4.36397963	0.92685963
2021-11-11 19:00:00	3.43797	3.436873	4.36482963	0.92685963
2021-11-11 19:05:00	3.43797	3.436958	4.36482963	0.92685963
2021-11-11 19:10:00	3.43797	3.437126	4.36482963	0.92685963
2021-11-11 19:15:00	3.43629	3.437126	4.36314963	0.92685963
2021-11-11 19:20:00	3.43797	3.437211	4.36482963	0.92685963
2021-11-11 19:25:00	3.43797	3.437379	4.36482963	0.92685963
2021-11-11 19:30:00	3.43797	3.437464	4.36482963	0.92685963
2021-11-11 19:35:00	3.4388	3.437715	4.36565963	0.92685963
2021-11-11 19:40:00	3.4388	3.437883	4.36565963	0.92685963
2021-11-11 19:45:00	3.4388	3.438051	4.36565963	0.92685963
2021-11-11 19:50:00	3.43797	3.438051	4.36482963	0.92685963
2021-11-11 19:55:00	3.43797	3.438051	4.36482963	0.92685963
2021-11-11 20:00:00	3.4388	3.438134	4.36565963	0.92685963
2021-11-11 20:05:00	3.43963	3.438468	4.36648963	0.92685963
2021-11-11 20:10:00	3.44046	3.438717	4.36731963	0.92685963
2021-11-11 20:15:00	3.44046	3.438966	4.36731963	0.92685963
2021-11-11 20:20:00	3.44046	3.439215	4.36731963	0.92685963
2021-11-11 20:25:00	3.44046	3.439381	4.36731963	0.92685963
2021-11-11 20:30:00	3.44046	3.439547	4.36731963	0.92685963
2021-11-11 20:35:00	3.44046	3.439713	4.36731963	0.92685963
2021-11-11 20:40:00	3.4413	3.440046	4.36815963	0.92685963
2021-11-11 20:45:00	3.44046	3.440295	4.36731963	0.92685963
2021-11-11 20:50:00	3.4413	3.440545	4.36815963	0.92685963
2021-11-11 20:55:00	3.4413	3.440712	4.36815963	0.92685963
2021-11-11 21:00:00	3.4413	3.440796	4.36815963	0.92685963
2021-11-11 21:05:00	3.44213	3.440963	4.36898963	0.92685963
2021-11-11 21:10:00	3.44213	3.44113	4.36898963	0.92685963
2021-11-11 21:15:00	3.4413	3.441214	4.36815963	0.92685963
2021-11-11 21:20:00	3.44213	3.441381	4.36898963	0.92685963
2021-11-11 21:25:00	3.44213	3.441548	4.36898963	0.92685963
2021-11-11 21:30:00	3.44296	3.441714	4.36981963	0.92685963
2021-11-11 21:35:00	3.44296	3.441964	4.36981963	0.92685963
2021-11-11 21:40:00	3.44379	3.442213	4.37064963	0.92685963
2021-11-11 21:45:00	3.44379	3.442462	4.37064963	0.92685963
2021-11-11 21:50:00	3.44464	3.442796	4.37149963	0.92685963
2021-11-11 21:55:00	3.44379	3.442962	4.37064963	0.92685963
2021-11-11 22:00:00	3.44379	3.443128	4.37064963	0.92685963
2021-11-11 22:05:00	3.44547	3.443545	4.37232963	0.92685963
2021-11-11 22:10:00	3.44547	3.443879	4.37232963	0.92685963
2021-11-11 22:15:00	3.44464	3.44413	4.37149963	0.92685963
2021-11-11 22:20:00	3.44547	3.444381	4.37232963	0.92685963
2021-11-11 22:25:00	3.4463	3.444715	4.37315963	0.92685963
2021-11-11 22:30:00	3.4463	3.444966	4.37315963	0.92685963
2021-11-11 22:35:00	3.44713	3.4453	4.37398963	0.92685963
2021-11-11 22:40:00	3.44713	3.445549	4.37398963	0.92685963
2021-11-11 22:45:00	3.44797	3.445967	4.37482963	0.92685963
2021-11-11 22:50:00	3.44797	3.446385	4.37482963	0.92685963
2021-11-11 22:55:00	3.44797	3.446635	4.37482963	0.92685963
2021-11-11 23:00:00	3.4488	3.446968	4.37565963	0.92685963
2021-11-11 23:05:00	3.4488	3.447384	4.37565963	0.92685963
2021-11-11 23:10:00	3.44964	3.447801	4.37649963	0.92685963
2021-11-11 23:15:00	3.44964	3.448135	4.37649963	0.92685963
2021-11-11 23:20:00	3.44964	3.448469	4.37649963	0.92685963
2021-11-11 23:25:00	3.44964	3.44872	4.37649963	0.92685963
2021-11-11 23:30:00	3.45047	3.449054	4.37732963	0.92685963
2021-11-11 23:35:00	3.45047	3.449304	4.37732963	0.92685963
2021-11-11 23:40:00	3.45131	3.449638	4.37816963	0.92685963
2021-11-11 23:45:00	3.45214	3.450055	4.37899963	0.92685963
2021-11-11 23:50:00	3.45214	3.450389	4.37899963	0.92685963
2021-11-11 23:55:00	3.45297	3.450806	4.37982963	0.92685963
2021-11-12 00:00:00	3.45297	3.451139	4.37982963	0.92685963
2021-11-12 00:05:00	3.45382	3.451557	4.38067963	0.92685963
2021-11-12 00:10:00	3.45382	3.451975	4.38067963	0.92685963
2021-11-12 00:15:00	3.45465	3.452476	4.38150963	0.92685963
2021-11-12 00:20:00	3.45465	3.452894	4.38150963	0.92685963
2021-11-12 00:25:00	3.45465	3.453312	4.38150963	0.92685963
2021-11-12 00:30:00	3.45631	3.453812	4.38316963	0.92685963
2021-11-12 00:35:00	3.45631	3.454229	4.38316963	0.92685963
2021-11-12 00:40:00	3.45631	3.454646	4.38316963	0.92685963
2021-11-12 00:45:00	3.45715	3.455064	4.38400963	0.92685963
2021-11-12 00:50:00	3.45715	3.455482	4.38400963	0.92685963
2021-11-12 00:55:00	3.45798	3.455898	4.38483963	0.92685963
2021-11-12 01:00:00	3.45798	3.456314	4.38483963	0.92685963
2021-11-12 01:05:00	3.45798	3.456647	4.38483963	0.92685963
2021-11-12 01:10:00	3.45964	3.457146	4.38649963	0.92685963
2021-11-12 01:15:00	3.46049	3.45773	4.38734963	0.92685963
2021-11-12 01:20:00	3.46049	3.458148	4.38734963	0.92685963
2021-11-12 01:25:00	3.46049	3.458566	4.38734963	0.92685963
2021-11-12 01:30:00	3.46049	3.458984	4.38734963	0.92685963
2021-11-12 01:35:00	3.46132	3.459401	4.38817963	0.92685963
2021-11-12 01:40:00	3.46049	3.459735	4.38734963	0.92685963
2021-11-12 01:45:00	3.46299	3.460236	4.38984963	0.92685963
2021-11-12 01:50:00	3.46299	3.460737	4.38984963	0.92685963
2021-11-12 01:55:00	3.46382	3.461321	4.39067963	0.92685963
2021-11-12 02:00:00	3.46382	3.461739	4.39067963	0.92685963
2021-11-12 02:05:00	3.46382	3.462072	4.39067963	0.92685963
2021-11-12 02:10:00	3.46465	3.462488	4.39150963	0.92685963
2021-11-12 02:15:00	3.46633	3.463072	4.39318963	0.92685963
2021-11-12 02:20:00	3.46716	3.463739	4.39401963	0.92685963
2021-11-12 02:25:00	3.46633	3.46424	4.39318963	0.92685963
2021-11-12 02:30:00	3.46716	3.464907	4.39401963	0.92685963
2021-11-12 02:35:00	3.46799	3.465407	4.39484963	0.92685963
2021-11-12 02:40:00	3.46967	3.466075	4.39652963	0.92685963
2021-11-12 02:45:00	3.46967	3.46666	4.39652963	0.92685963
2021-11-12 02:50:00	3.46967	3.467245	4.39652963	0.92685963
2021-11-12 02:55:00	3.46967	3.46783	4.39652963	0.92685963
2021-11-12 03:00:00	3.4705	3.468415	4.39735963	0.92685963
2021-11-12 03:05:00	3.4705	3.468832	4.39735963	0.92685963
2021-11-12 03:10:00	3.47133	3.469249	4.39818963	0.92685963
2021-11-12 03:15:00	3.473	3.469916	4.39985963	0.92685963
2021-11-12 03:20:00	3.47216	3.470416	4.39901963	0.92685963
2021-11-12 03:25:00	3.473	3.470917	4.39985963	0.92685963
2021-11-12 03:30:00	3.47383	3.471333	4.40068963	0.92685963
2021-11-12 03:35:00	3.47383	3.471749	4.40068963	0.92685963
2021-11-12 03:40:00	3.47383	3.472165	4.40068963	0.92685963
2021-11-12 03:45:00	3.47634	3.472832	4.40319963	0.92685963
2021-11-12 03:50:00	3.47634	3.473416	4.40319963	0.92685963
2021-11-12 03:55:00	3.47717	3.474083	4.40402963	0.92685963
2021-11-12 04:00:00	3.47634	3.474584	4.40319963	0.92685963
2021-11-12 04:05:00	3.47717	3.475001	4.40402963	0.92685963
2021-11-12 04:10:00	3.478	3.475585	4.40485963	0.92685963
2021-11-12 04:15:00	3.47967	3.476252	4.40652963	0.92685963
2021-11-12 04:20:00	3.4805	3.476919	4.40735963	0.92685963
2021-11-12 04:25:00	3.4805	3.477586	4.40735963	0.92685963
2021-11-12 04:30:00	3.48134	3.478337	4.40819963	0.92685963
2021-11-12 04:35:00	3.48218	3.478921	4.40903963	0.92685963
2021-11-12 04:40:00	3.48301	3.479588	4.40986963	0.92685963
2021-11-12 04:45:00	3.48384	3.480255	4.41069963	0.92685963
2021-11-12 04:50:00	3.48384	3.481005	4.41069963	0.92685963
2021-11-12 04:55:00	3.48467	3.481755	4.41152963	0.92685963
2021-11-12 05:00:00	3.48467	3.482422	4.41152963	0.92685963
2021-11-12 05:05:00	3.48635	3.48309	4.41320963	0.92685963
2021-11-12 05:10:00	3.48635	3.483675	4.41320963	0.92685963
2021-11-12 05:15:00	3.48718	3.484343	4.41403963	0.92685963
2021-11-12 05:20:00	3.48802	3.485011	4.41487963	0.92685963
2021-11-12 05:25:00	3.48885	3.485678	4.41570963	0.92685963
2021-11-12 05:30:00	3.48968	3.486345	4.41653963	0.92685963
2021-11-12 05:35:00	3.49051	3.487012	4.41736963	0.92685963
2021-11-12 05:40:00	3.49051	3.487679	4.41736963	0.92685963
2021-11-12 05:45:00	3.49051	3.488263	4.41736963	0.92685963
2021-11-12 05:50:00	3.49136	3.488932	4.41821963	0.92685963
2021-11-12 05:55:00	3.49386	3.489683	4.42071963	0.92685963
2021-11-12 06:00:00	3.49386	3.490434	4.42071963	0.92685963
2021-11-12 06:05:00	3.49386	3.491102	4.42071963	0.92685963
2021-11-12 06:10:00	3.49469	3.491769	4.42154963	0.92685963
2021-11-12 06:15:00	3.49635	3.492519	4.42320963	0.92685963
2021-11-12 06:20:00	3.49635	3.493186	4.42320963	0.92685963
2021-11-12 06:25:00	3.4972	3.493855	4.42405963	0.92685963
2021-11-12 06:30:00	3.49803	3.494607	4.42488963	0.92685963
2021-11-12 06:35:00	3.50136	3.495692	4.42821963	0.92685963
2021-11-12 06:40:00	3.50136	3.496692	4.42821963	0.92685963
2021-11-12 06:45:00	3.50303	3.497609	4.42988963	0.92685963
2021-11-12 06:50:00	3.50053	3.498276	4.42738963	0.92685963
2021-11-12 06:55:00	3.50053	3.498943	4.42738963	0.92685963
2021-11-12 07:00:00	3.50053	3.499527	4.42738963	0.92685963
2021-11-12 07:05:00	3.50136	3.500028	4.42821963	0.92685963
2021-11-12 07:10:00	3.50303	3.500696	4.42988963	0.92685963
2021-11-12 07:15:00	3.5047	3.501446	4.43155963	0.92685963
2021-11-12 07:20:00	3.5047	3.502113	4.43155963	0.92685963
2021-11-12 07:25:00	3.50638	3.502615	4.43323963	0.92685963
2021-11-12 07:30:00	3.50721	3.5032	4.43406963	0.92685963
2021-11-12 07:35:00	3.50804	3.503701	4.43489963	0.92685963
2021-11-12 07:40:00	3.50804	3.504452	4.43489963	0.92685963
2021-11-12 07:45:00	3.50971	3.50537	4.43656963	0.92685963
2021-11-12 07:50:00	3.51137	3.506454	4.43822963	0.92685963
2021-11-12 07:55:00	3.51305	3.507623	4.43990963	0.92685963
2021-11-12 08:00:00	3.5122	3.50854	4.43905963	0.92685963
2021-11-12 08:05:00	3.51305	3.509375	4.43990963	0.92685963
2021-11-12 08:10:00	3.51388	3.510293	4.44073963	0.92685963
2021-11-12 08:15:00	3.51471	3.511126	4.44156963	0.92685963
2021-11-12 08:20:00	3.51554	3.511959	4.44239963	0.92685963
2021-11-12 08:25:00	3.51638	3.512793	4.44323963	0.92685963
2021-11-12 08:30:00	3.51805	3.513794	4.44490963	0.92685963
2021-11-12 08:35:00	3.51889	3.514712	4.44574963	0.92685963
2021-11-12 08:40:00	3.52055	3.51563	4.44740963	0.92685963
2021-11-12 08:45:00	3.52055	3.51638	4.44740963	0.92685963
2021-11-12 08:50:00	3.52222	3.517382	4.44907963	0.92685963
2021-11-12 08:55:00	3.52306	3.518383	4.44991963	0.92685963
2021-11-12 09:00:00	3.52306	3.519301	4.44991963	0.92685963
2021-11-12 09:05:00	3.52389	3.520219	4.45074963	0.92685963
2021-11-12 09:10:00	3.52639	3.521304	4.45324963	0.92685963
2021-11-12 09:15:00	3.52556	3.522222	4.45241963	0.92685963
2021-11-12 09:20:00	3.52722	3.523139	4.45407963	0.92685963
2021-11-12 09:25:00	3.52722	3.523972	4.45407963	0.92685963
2021-11-12 09:30:00	3.5289	3.524807	4.45575963	0.92685963
2021-11-12 09:35:00	3.52973	3.525725	4.45658963	0.92685963
2021-11-12 09:40:00	3.5314	3.526643	4.45825963	0.92685963
2021-11-12 09:45:00	3.53306	3.527643	4.45991963	0.92685963
2021-11-12 09:50:00	3.53306	3.528643	4.45991963	0.92685963
2021-11-12 09:55:00	3.5339	3.529644	4.46075963	0.92685963
2021-11-12 10:00:00	3.53474	3.530479	4.46159963	0.92685963
2021-11-12 10:05:00	3.5364	3.531563	4.46325963	0.92685963
2021-11-12 10:10:00	3.53723	3.532564	4.46408963	0.92685963
2021-11-12 10:15:00	3.53723	3.533565	4.46408963	0.92685963
2021-11-12 10:20:00	3.53974	3.534649	4.46659963	0.92685963
2021-11-12 10:25:00	3.53974	3.53565	4.46659963	0.92685963
2021-11-12 10:30:00	3.54057	3.536567	4.46742963	0.92685963
2021-11-12 10:35:00	3.54307	3.537568	4.46992963	0.92685963
2021-11-12 10:40:00	3.54307	3.538569	4.46992963	0.92685963
2021-11-12 10:45:00	3.5439	3.539569	4.47075963	0.92685963
2021-11-12 10:50:00	3.54475	3.54057	4.47160963	0.92685963
2021-11-12 10:55:00	3.54641	3.541571	4.47326963	0.92685963
2021-11-12 11:00:00	3.54725	3.542573	4.47410963	0.92685963
2021-11-12 11:05:00	3.54891	3.543741	4.47576963	0.92685963
2021-11-12 11:10:00	3.54974	3.544741	4.47659963	0.92685963
2021-11-12 11:15:00	3.55059	3.545826	4.47744963	0.92685963
2021-11-12 11:20:00	3.55225	3.546994	4.47910963	0.92685963
2021-11-12 11:25:00	3.55308	3.547995	4.47993963	0.92685963
2021-11-12 11:30:00	3.55392	3.54908	4.48077963	0.92685963
2021-11-12 11:35:00	3.55559	3.550249	4.48244963	0.92685963
2021-11-12 11:40:00	3.55642	3.551416	4.48327963	0.92685963
2021-11-12 11:45:00	3.55809	3.552584	4.48494963	0.92685963
2021-11-12 11:50:00	3.55977	3.553836	4.48662963	0.92685963
2021-11-12 11:55:00	3.56143	3.555088	4.48828963	0.92685963
2021-11-12 12:00:00	3.56143	3.556257	4.48828963	0.92685963
2021-11-12 12:05:00	3.5631	3.557508	4.48995963	0.92685963
2021-11-12 12:10:00	3.5631	3.558593	4.48995963	0.92685963
2021-11-12 12:15:00	3.56476	3.559761	4.49161963	0.92685963
2021-11-12 12:20:00	3.56727	3.561096	4.49412963	0.92685963
2021-11-12 12:25:00	3.56727	3.562264	4.49412963	0.92685963
2021-11-12 12:30:00	3.5681	3.563432	4.49495963	0.92685963
2021-11-12 12:35:00	3.57061	3.564684	4.49746963	0.92685963
2021-11-12 12:40:00	3.57144	3.565851	4.49829963	0.92685963
2021-11-12 12:45:00	3.57311	3.567019	4.49996963	0.92685963
2021-11-12 12:50:00	3.57394	3.56827	4.50079963	0.92685963
2021-11-12 12:55:00	3.57477	3.569437	4.50162963	0.92685963
2021-11-12 13:00:00	3.57477	3.570604	4.50162963	0.92685963
2021-11-12 13:05:00	3.57728	3.571856	4.50413963	0.92685963
2021-11-12 13:10:00	3.57895	3.573024	4.50580963	0.92685963
2021-11-12 13:15:00	3.58061	3.574358	4.50746963	0.92685963
2021-11-12 13:20:00	3.58061	3.575609	4.50746963	0.92685963
2021-11-12 13:25:00	3.58144	3.576692	4.50829963	0.92685963
2021-11-12 13:30:00	3.58312	3.57786	4.50997963	0.92685963
2021-11-12 13:35:00	3.58479	3.579028	4.51164963	0.92685963
2021-11-12 13:40:00	3.58645	3.580279	4.51330963	0.92685963
2021-11-12 13:45:00	3.58813	3.581615	4.51498963	0.92685963
2021-11-12 13:50:00	3.58813	3.582951	4.51498963	0.92685963
2021-11-12 13:55:00	3.58813	3.584036	4.51498963	0.92685963
2021-11-12 14:00:00	3.58896	3.585037	4.51581963	0.92685963
2021-11-12 14:05:00	3.59313	3.586289	4.51998963	0.92685963
2021-11-12 14:10:00	3.59397	3.587625	4.52082963	0.92685963
2021-11-12 14:15:00	3.59563	3.589044	4.52248963	0.92685963
2021-11-12 14:20:00	3.59814	3.590546	4.52499963	0.92685963
2021-11-12 14:25:00	3.59731	3.591798	4.52416963	0.92685963
2021-11-12 14:30:00	3.60064	3.593217	4.52749963	0.92685963
2021-11-12 14:35:00	3.60064	3.594468	4.52749963	0.92685963
2021-11-12 14:40:00	3.60315	3.59597	4.53000963	0.92685963
2021-11-12 14:45:00	3.60481	3.597638	4.53166963	0.92685963
2021-11-12 14:50:00	3.60481	3.599223	4.53166963	0.92685963
2021-11-12 14:55:00	3.60732	3.600642	4.53417963	0.92685963
2021-11-12 15:00:00	3.60898	3.602143	4.53583963	0.92685963
2021-11-12 15:05:00	3.60982	3.603562	4.53667963	0.92685963
2021-11-12 15:10:00	3.61148	3.604896	4.53833963	0.92685963
2021-11-12 15:15:00	3.61316	3.606481	4.54001963	0.92685963
2021-11-12 15:20:00	3.61399	3.607816	4.54084963	0.92685963
2021-11-12 15:25:00	3.61482	3.609234	4.54167963	0.92685963
2021-11-12 15:30:00	3.61732	3.610651	4.54417963	0.92685963
2021-11-12 15:35:00	3.61815	3.611985	4.54500963	0.92685963
2021-11-12 15:40:00	3.62066	3.61357	4.54751963	0.92685963
2021-11-12 15:45:00	3.62149	3.614987	4.54834963	0.92685963
2021-11-12 15:50:00	3.62316	3.616405	4.55001963	0.92685963
2021-11-12 15:55:00	3.62484	3.617907	4.55169963	0.92685963
2021-11-12 16:00:00	3.6265	3.619409	4.55335963	0.92685963
2021-11-12 16:05:00	3.62733	3.620826	4.55418963	0.92685963
2021-11-12 16:10:00	3.62901	3.622328	4.55586963	0.92685963
2021-11-12 16:15:00	3.63067	3.623913	4.55752963	0.92685963
2021-11-12 16:20:00	3.63234	3.625415	4.55919963	0.92685963
2021-11-12 16:25:00	3.634	3.627	4.56085963	0.92685963
2021-11-12 16:30:00	3.63485	3.628419	4.56170963	0.92685963
2021-11-12 16:35:00	3.63734	3.630004	4.56419963	0.92685963
2021-11-12 16:40:00	3.63818	3.631506	4.56503963	0.92685963
2021-11-12 16:45:00	3.64069	3.633091	4.56754963	0.92685963
2021-11-12 16:50:00	3.64069	3.63451	4.56754963	0.92685963
2021-11-12 16:55:00	3.64235	3.636012	4.56920963	0.92685963
2021-11-12 17:00:00	3.64486	3.637597	4.57171963	0.92685963
2021-11-12 17:05:00	3.64652	3.639182	4.57337963	0.92685963
2021-11-12 17:10:00	3.64819	3.640767	4.57504963	0.92685963
2021-11-12 17:15:00	3.64985	3.642352	4.57670963	0.92685963
2021-11-12 17:20:00	3.6507	3.643937	4.57755963	0.92685963
2021-11-12 17:25:00	3.65236	3.645439	4.57921963	0.92685963
2021-11-12 17:30:00	3.65486	3.647107	4.58171963	0.92685963
2021-11-12 17:35:00	3.65654	3.648692	4.58339963	0.92685963
2021-11-12 17:40:00	3.6582	3.650443	4.58505963	0.92685963
2021-11-12 17:45:00	3.65903	3.652111	4.58588963	0.92685963
2021-11-12 17:50:00	3.66154	3.653779	4.58839963	0.92685963
2021-11-12 17:55:00	3.66321	3.655448	4.59006963	0.92685963
2021-11-12 18:00:00	3.66404	3.657033	4.59089963	0.92685963
2021-11-12 18:05:00	3.66655	3.658703	4.59340963	0.92685963
2021-11-12 18:10:00	3.66821	3.660454	4.59506963	0.92685963
2021-11-12 18:15:00	3.66988	3.662206	4.59673963	0.92685963
2021-11-12 18:20:00	3.67155	3.663875	4.59840963	0.92685963
2021-11-12 18:25:00	3.67239	3.66546	4.59924963	0.92685963
2021-11-12 18:30:00	3.67488	3.667128	4.60173963	0.92685963
2021-11-12 18:35:00	3.67656	3.668881	4.60341963	0.92685963
2021-11-12 18:40:00	3.67823	3.67055	4.60508963	0.92685963
2021-11-12 18:45:00	3.68072	3.672301	4.60757963	0.92685963
2021-11-12 18:50:00	3.6824	3.674137	4.60925963	0.92685963
2021-11-12 18:55:00	3.68407	3.675889	4.61092963	0.92685963
2021-11-12 19:00:00	3.6849	3.677558	4.61175963	0.92685963
2021-11-12 19:05:00	3.6874	3.67931	4.61425963	0.92685963
2021-11-12 19:10:00	3.6899	3.681145	4.61675963	0.92685963
2021-11-12 19:15:00	3.69241	3.683147	4.61926963	0.92685963
2021-11-12 19:20:00	3.69324	3.684983	4.62009963	0.92685963
2021-11-12 19:25:00	3.69491	3.686818	4.62176963	0.92685963
2021-11-12 19:30:00	3.69742	3.688737	4.62427963	0.92685963
2021-11-12 19:35:00	3.69825	3.69049	4.62510963	0.92685963
2021-11-12 19:40:00	3.70075	3.692325	4.62760963	0.92685963
2021-11-12 19:45:00	3.70158	3.694076	4.62843963	0.92685963
2021-11-12 19:50:00	3.70492	3.696078	4.63177963	0.92685963
2021-11-12 19:55:00	3.70575	3.697913	4.63260963	0.92685963
2021-11-12 20:00:00	3.70826	3.699749	4.63511963	0.92685963
2021-11-12 20:05:00	3.70993	3.701501	4.63678963	0.92685963
2021-11-12 20:10:00	3.71159	3.703336	4.63844963	0.92685963
2021-11-12 20:15:00	3.7141	3.705255	4.64095963	0.92685963
2021-11-12 20:20:00	3.71577	3.70709	4.64262963	0.92685963
2021-11-12 20:25:00	3.71828	3.709093	4.64513963	0.92685963
2021-11-12 20:30:00	3.72077	3.711095	4.64762963	0.92685963
2021-11-12 20:35:00	3.72161	3.713098	4.64846963	0.92685963
2021-11-12 20:40:00	3.72411	3.715017	4.65096963	0.92685963
2021-11-12 20:45:00	3.72495	3.716937	4.65180963	0.92685963
2021-11-12 20:50:00	3.72744	3.718855	4.65429963	0.92685963
2021-11-12 20:55:00	3.72912	3.720774	4.65597963	0.92685963
2021-11-12 21:00:00	3.73162	3.722777	4.65847963	0.92685963
2021-11-12 21:05:00	3.73413	3.72478	4.66098963	0.92685963
2021-11-12 21:10:00	3.73579	3.726782	4.66264963	0.92685963
2021-11-12 21:15:00	3.73829	3.728783	4.66514963	0.92685963
2021-11-12 21:20:00	3.73995	3.730701	4.66680963	0.92685963
2021-11-12 21:25:00	3.74163	3.732703	4.66848963	0.92685963
2021-11-12 21:30:00	3.74497	3.734789	4.67182963	0.92685963
2021-11-12 21:35:00	3.74747	3.737041	4.67432963	0.92685963
2021-11-12 21:40:00	3.7483	3.739127	4.67515963	0.92685963
2021-11-12 21:45:00	3.74998	3.741213	4.67683963	0.92685963
2021-11-12 21:50:00	3.75414	3.743465	4.68099963	0.92685963
2021-11-12 21:55:00	3.75497	3.745549	4.68182963	0.92685963
2021-11-12 22:00:00	3.75831	3.747801	4.68516963	0.92685963
2021-11-12 22:05:00	3.76082	3.750054	4.68767963	0.92685963
2021-11-12 22:10:00	3.76165	3.752224	4.68850963	0.92685963
2021-11-12 22:15:00	3.76415	3.754476	4.69100963	0.92685963
2021-11-12 22:20:00	3.76749	3.756728	4.69434963	0.92685963
2021-11-12 22:25:00	3.76832	3.758813	4.69517963	0.92685963
2021-11-12 22:30:00	3.77167	3.76115	4.69852963	0.92685963
2021-11-12 22:35:00	3.77333	3.763485	4.70018963	0.92685963
2021-11-12 22:40:00	3.77583	3.765654	4.70268963	0.92685963
2021-11-12 22:45:00	3.77834	3.767991	4.70519963	0.92685963
2021-11-12 22:50:00	3.78083	3.770243	4.70768963	0.92685963
2021-11-12 22:55:00	3.78251	3.772412	4.70936963	0.92685963
2021-11-12 23:00:00	3.78501	3.774748	4.71186963	0.92685963
2021-11-12 23:05:00	3.78752	3.777085	4.71437963	0.92685963
2021-11-12 23:10:00	3.79002	3.779338	4.71687963	0.92685963
2021-11-12 23:15:00	3.79168	3.781674	4.71853963	0.92685963
2021-11-12 23:20:00	3.79419	3.783926	4.72104963	0.92685963
2021-11-12 23:25:00	3.79753	3.786346	4.72438963	0.92685963
2021-11-12 23:30:00	3.79836	3.788599	4.72521963	0.92685963
2021-11-12 23:35:00	3.80169	3.790934	4.72854963	0.92685963
2021-11-12 23:40:00	3.80503	3.793354	4.73188963	0.92685963
2021-11-12 23:45:00	3.8067	3.795773	4.73355963	0.92685963
2021-11-12 23:50:00	3.80836	3.798108	4.73521963	0.92685963
2021-11-12 23:55:00	3.8117	3.800526	4.73855963	0.92685963
2021-11-13 00:00:00	3.81421	3.802945	4.74106963	0.92685963
2021-11-13 00:05:00	3.81671	3.805448	4.74356963	0.92685963
2021-11-13 00:10:00	3.82005	3.808034	4.74690963	0.92685963
2021-11-13 00:15:00	3.82172	3.810453	4.74857963	0.92685963
2021-11-13 00:20:00	3.82421	3.813038	4.75106963	0.92685963
2021-11-13 00:25:00	3.82756	3.815625	4.75441963	0.92685963
2021-11-13 00:30:00	3.83006	3.818128	4.75691963	0.92685963
2021-11-13 00:35:00	3.83173	3.820631	4.75858963	0.92685963
2021-11-13 00:40:00	3.83424	3.823219	4.76109963	0.92685963
2021-11-13 00:45:00	3.83673	3.825722	4.76358963	0.92685963
2021-11-13 00:50:00	3.84091	3.828392	4.76776963	0.92685963
2021-11-13 00:55:00	3.84341	3.831062	4.77026963	0.92685963
2021-11-13 01:00:00	3.84591	3.833648	4.77276963	0.92685963
2021-11-13 01:05:00	3.84758	3.836234	4.77443963	0.92685963
2021-11-13 01:10:00	3.85092	3.838905	4.77777963	0.92685963
2021-11-13 01:15:00	3.85425	3.841574	4.78110963	0.92685963
2021-11-13 01:20:00	3.85593	3.844161	4.78278963	0.92685963
2021-11-13 01:25:00	3.85842	3.84683	4.78527963	0.92685963
2021-11-13 01:30:00	3.86092	3.849498	4.78777963	0.92685963
2021-11-13 01:35:00	3.86426	3.852251	4.79111963	0.92685963
2021-11-13 01:40:00	3.8676	3.85492	4.79445963	0.92685963
2021-11-13 01:45:00	3.87095	3.857674	4.79780963	0.92685963
2021-11-13 01:50:00	3.87261	3.860344	4.79946963	0.92685963
2021-11-13 01:55:00	3.87677	3.863263	4.80362963	0.92685963
2021-11-13 02:00:00	3.87845	3.866016	4.80530963	0.92685963
2021-11-13 02:05:00	3.88178	3.868769	4.80863963	0.92685963
2021-11-13 02:10:00	3.88512	3.871688	4.81197963	0.92685963
2021-11-13 02:15:00	3.88763	3.874609	4.81448963	0.92685963
2021-11-13 02:20:00	3.89013	3.87753	4.81698963	0.92685963
2021-11-13 02:25:00	3.89347	3.880451	4.82032963	0.92685963
2021-11-13 02:30:00	3.89597	3.883288	4.82282963	0.92685963
2021-11-13 02:35:00	3.89847	3.88604	4.82532963	0.92685963
2021-11-13 02:40:00	3.90264	3.889043	4.82949963	0.92685963
2021-11-13 02:45:00	3.90431	3.891797	4.83116963	0.92685963
2021-11-13 02:50:00	3.90764	3.894716	4.83449963	0.92685963
2021-11-13 02:55:00	3.91015	3.897553	4.83700963	0.92685963
2021-11-13 03:00:00	3.91348	3.900389	4.84033963	0.92685963
2021-11-13 03:05:00	3.91682	3.903308	4.84367963	0.92685963
2021-11-13 03:10:00	3.92016	3.906311	4.84701963	0.92685963
2021-11-13 03:15:00	3.92349	3.909313	4.85034963	0.92685963
2021-11-13 03:20:00	3.92517	3.912233	4.85202963	0.92685963
2021-11-13 03:25:00	3.9285	3.915236	4.85535963	0.92685963
2021-11-13 03:30:00	3.93184	3.918156	4.85869963	0.92685963
2021-11-13 03:35:00	3.93434	3.921159	4.86119963	0.92685963
2021-11-13 03:40:00	3.93851	3.924246	4.86536963	0.92685963
2021-11-13 03:45:00	3.94102	3.927333	4.86787963	0.92685963
2021-11-13 03:50:00	3.94352	3.930337	4.87037963	0.92685963
2021-11-13 03:55:00	3.94769	3.933424	4.87454963	0.92685963
2021-11-13 04:00:00	3.95019	3.936427	4.87704963	0.92685963
2021-11-13 04:05:00	3.95186	3.939264	4.87871963	0.92685963
2021-11-13 04:10:00	3.95604	3.942351	4.88289963	0.92685963
2021-11-13 04:15:00	3.95937	3.945438	4.88622963	0.92685963
2021-11-13 04:20:00	3.96271	3.948525	4.88956963	0.92685963
2021-11-13 04:25:00	3.96604	3.951695	4.89289963	0.92685963
2021-11-13 04:30:00	3.97021	3.954865	4.89706963	0.92685963
2021-11-13 04:35:00	3.97272	3.958035	4.89957963	0.92685963
2021-11-13 04:40:00	3.97522	3.961205	4.90207963	0.92685963
2021-11-13 04:45:00	3.97856	3.964292	4.90541963	0.92685963
2021-11-13 04:50:00	3.98189	3.967462	4.90874963	0.92685963
2021-11-13 04:55:00	3.98523	3.970799	4.91208963	0.92685963
2021-11-13 05:00:00	3.98857	3.974052	4.91542963	0.92685963
2021-11-13 05:05:00	3.9919	3.977305	4.91875963	0.92685963
2021-11-13 05:10:00	3.99441	3.980475	4.92126963	0.92685963
2021-11-13 05:15:00	3.99774	3.983645	4.92459963	0.92685963
2021-11-13 05:20:00	4.00108	3.986732	4.92793963	0.92685963
2021-11-13 05:25:00	4.00526	3.989986	4.93211963	0.92685963
2021-11-13 05:30:00	4.00775	3.993239	4.93460963	0.92685963
2021-11-13 05:35:00	4.01193	3.996576	4.93878963	0.92685963
2021-11-13 05:40:00	4.01527	3.999914	4.94212963	0.92685963
2021-11-13 05:45:00	4.01693	4.003084	4.94378963	0.92685963
2021-11-13 05:50:00	4.02111	4.006338	4.94796963	0.92685963
2021-11-13 05:55:00	4.02528	4.009676	4.95213963	0.92685963
2021-11-13 06:00:00	4.02778	4.013013	4.95463963	0.92685963
2021-11-13 06:05:00	4.03112	4.016351	4.95797963	0.92685963
2021-11-13 06:10:00	4.03528	4.019771	4.96213963	0.92685963
2021-11-13 06:15:00	4.03779	4.023024	4.96464963	0.92685963
2021-11-13 06:20:00	4.04196	4.026445	4.96881963	0.92685963
2021-11-13 06:25:00	4.04446	4.029698	4.97131963	0.92685963
2021-11-13 06:30:00	4.04863	4.033034	4.97548963	0.92685963
2021-11-13 06:35:00	4.05364	4.036705	4.98049963	0.92685963
2021-11-13 06:40:00	4.05531	4.040125	4.98216963	0.92685963
2021-11-13 06:45:00	4.05865	4.043462	4.98550963	0.92685963
2021-11-13 06:50:00	4.06365	4.047049	4.99050963	0.92685963
2021-11-13 06:55:00	4.06615	4.050552	4.99300963	0.92685963
2021-11-13 07:00:00	4.06949	4.053973	4.99634963	0.92685963
2021-11-13 07:05:00	4.07367	4.057561	5.00052963	0.92685963
2021-11-13 07:10:00	4.07616	4.060981	5.00301963	0.92685963
2021-11-13 07:15:00	4.08117	4.064652	5.00802963	0.92685963
2021-11-13 07:20:00	4.08451	4.06824	5.01136963	0.92685963
2021-11-13 07:25:00	4.08701	4.071577	5.01386963	0.92685963
2021-11-13 07:30:00	4.09118	4.075164	5.01803963	0.92685963
2021-11-13 07:35:00	4.09369	4.078668	5.02054963	0.92685963
2021-11-13 07:40:00	4.0987	4.082173	5.02555963	0.92685963
2021-11-13 07:45:00	4.10119	4.085677	5.02804963	0.92685963
2021-11-13 07:50:00	4.10537	4.089265	5.03222963	0.92685963
2021-11-13 07:55:00	4.10954	4.092852	5.03639963	0.92685963
2021-11-13 08:00:00	4.11204	4.09644	5.03889963	0.92685963
2021-11-13 08:05:00	4.11621	4.099944	5.04306963	0.92685963
2021-11-13 08:10:00	4.11954	4.103447	5.04639963	0.92685963
2021-11-13 08:15:00	4.12372	4.107118	5.05057963	0.92685963
2021-11-13 08:20:00	4.12789	4.110789	5.05474963	0.92685963
2021-11-13 08:25:00	4.13123	4.114543	5.05808963	0.92685963
2021-11-13 08:30:00	4.13456	4.118129	5.06141963	0.92685963
2021-11-13 08:35:00	4.13873	4.121883	5.06558963	0.92685963
2021-11-13 08:40:00	4.14291	4.125637	5.06976963	0.92685963
2021-11-13 08:45:00	4.14708	4.129391	5.07393963	0.92685963
2021-11-13 08:50:00	4.15041	4.133228	5.07726963	0.92685963
2021-11-13 08:55:00	4.15375	4.136982	5.08060963	0.92685963
2021-11-13 09:00:00	4.15708	4.140736	5.08393963	0.92685963
2021-11-13 09:05:00	4.16042	4.144406	5.08727963	0.92685963
2021-11-13 09:10:00	4.1646	4.148077	5.09145963	0.92685963
2021-11-13 09:15:00	4.16877	4.151831	5.09562963	0.92685963
2021-11-13 09:20:00	4.17293	4.155668	5.09978963	0.92685963
2021-11-13 09:25:00	4.17711	4.159506	5.10396963	0.92685963
2021-11-13 09:30:00	4.17962	4.163177	5.10647963	0.92685963
2021-11-13 09:35:00	4.18379	4.166848	5.11064963	0.92685963
2021-11-13 09:40:00	4.18795	4.170602	5.11480963	0.92685963
2021-11-13 09:45:00	4.19129	4.174356	5.11814963	0.92685963
2021-11-13 09:50:00	4.19463	4.178111	5.12148963	0.92685963
2021-11-13 09:55:00	4.19881	4.18195	5.12566963	0.92685963
2021-11-13 10:00:00	4.20297	4.185787	5.12982963	0.92685963
2021-11-13 10:05:00	4.20798	4.189708	5.13483963	0.92685963
2021-11-13 10:10:00	4.21048	4.193463	5.13733963	0.92685963
2021-11-13 10:15:00	4.21466	4.197218	5.14151963	0.92685963
2021-11-13 10:20:00	4.21799	4.201055	5.14484963	0.92685963
2021-11-13 10:25:00	4.22216	4.204892	5.14901963	0.92685963
2021-11-13 10:30:00	4.22717	4.208814	5.15402963	0.92685963
2021-11-13 10:35:00	4.23134	4.212819	5.15819963	0.92685963
2021-11-13 10:40:00	4.23384	4.21674	5.16069963	0.92685963
2021-11-13 10:45:00	4.23884	4.220743	5.16569963	0.92685963
2021-11-13 10:50:00	4.24302	4.224748	5.16987963	0.92685963
2021-11-13 10:55:00	4.24719	4.228669	5.17404963	0.92685963
2021-11-13 11:00:00	4.25052	4.232673	5.17737963	0.92685963
2021-11-13 11:05:00	4.2547	4.236677	5.18155963	0.92685963
2021-11-13 11:10:00	4.25887	4.240765	5.18572963	0.92685963
2021-11-13 11:15:00	4.2622	4.244769	5.18905963	0.92685963
2021-11-13 11:20:00	4.26722	4.248774	5.19407963	0.92685963
2021-11-13 11:25:00	4.27138	4.252778	5.19823963	0.92685963
2021-11-13 11:30:00	4.27472	4.256866	5.20157963	0.92685963
2021-11-13 11:35:00	4.27889	4.260871	5.20574963	0.92685963
2021-11-13 11:40:00	4.28306	4.264875	5.20991963	0.92685963
2021-11-13 11:45:00	4.2864	4.268796	5.21325963	0.92685963
2021-11-13 11:50:00	4.29057	4.272801	5.21742963	0.92685963
2021-11-13 11:55:00	4.29558	4.276889	5.22243963	0.92685963
2021-11-13 12:00:00	4.29808	4.28081	5.22493963	0.92685963
2021-11-13 12:05:00	4.30308	4.284898	5.22993963	0.92685963
2021-11-13 12:10:00	4.30725	4.288901	5.23410963	0.92685963
2021-11-13 12:15:00	4.31143	4.292906	5.23828963	0.92685963
2021-11-13 12:20:00	4.31476	4.29691	5.24161963	0.92685963
2021-11-13 12:25:00	4.31976	4.300997	5.24661963	0.92685963
2021-11-13 12:30:00	4.32394	4.305085	5.25079963	0.92685963
2021-11-13 12:35:00	4.32811	4.309256	5.25496963	0.92685963
2021-11-13 12:40:00	4.33228	4.313427	5.25913963	0.92685963
2021-11-13 12:45:00	4.33562	4.317431	5.26247963	0.92685963
2021-11-13 12:50:00	4.34062	4.321685	5.26747963	0.92685963
2021-11-13 12:55:00	4.34479	4.325856	5.27164963	0.92685963
2021-11-13 13:00:00	4.34814	4.329945	5.27499963	0.92685963
2021-11-13 13:05:00	4.35231	4.334033	5.27916963	0.92685963
2021-11-13 13:10:00	4.35564	4.338121	5.28249963	0.92685963
2021-11-13 13:15:00	4.36148	4.342293	5.28833963	0.92685963
2021-11-13 13:20:00	4.36565	4.346464	5.29250963	0.92685963
2021-11-13 13:25:00	4.36816	4.350469	5.29501963	0.92685963
2021-11-13 13:30:00	4.37317	4.354558	5.30002963	0.92685963
2021-11-13 13:35:00	4.37733	4.358729	5.30418963	0.92685963
2021-11-13 13:40:00	4.3815	4.362817	5.30835963	0.92685963
2021-11-13 13:45:00	4.38568	4.366906	5.31253963	0.92685963
2021-11-13 13:50:00	4.38902	4.370994	5.31587963	0.92685963
2021-11-13 13:55:00	4.39486	4.375249	5.32171963	0.92685963
2021-11-13 14:00:00	4.39819	4.379504	5.32504963	0.92685963
2021-11-13 14:05:00	4.40236	4.383592	5.32921963	0.92685963
2021-11-13 14:10:00	4.40737	4.387764	5.33422963	0.92685963
2021-11-13 14:15:00	4.41071	4.392019	5.33756963	0.92685963
2021-11-13 14:20:00	4.41487	4.396189	5.34172963	0.92685963
2021-11-13 14:25:00	4.41904	4.40036	5.34589963	0.92685963
2021-11-13 14:30:00	4.42322	4.404532	5.35007963	0.92685963
2021-11-13 14:35:00	4.42822	4.408786	5.35507963	0.92685963
2021-11-13 14:40:00	4.43155	4.413039	5.35840963	0.92685963
2021-11-13 14:45:00	4.43489	4.417042	5.36174963	0.92685963
2021-11-13 14:50:00	4.44073	4.421296	5.36758963	0.92685963
2021-11-13 14:55:00	4.44407	4.425467	5.37092963	0.92685963
2021-11-13 15:00:00	4.44825	4.429555	5.37510963	0.92685963
2021-11-13 15:05:00	4.45409	4.433893	5.38094963	0.92685963
2021-11-13 15:10:00	4.45743	4.438149	5.38428963	0.92685963
2021-11-13 15:15:00	4.46076	4.442321	5.38761963	0.92685963
2021-11-13 15:20:00	4.46576	4.446575	5.39261963	0.92685963
2021-11-13 15:25:00	4.46994	4.450747	5.39679963	0.92685963
2021-11-13 15:30:00	4.47494	4.455086	5.40179963	0.92685963
2021-11-13 15:35:00	4.47827	4.459424	5.40512963	0.92685963
2021-11-13 15:40:00	4.48161	4.463512	5.40846963	0.92685963
2021-11-13 15:45:00	4.48745	4.46785	5.41430963	0.92685963
2021-11-13 15:50:00	4.49079	4.472104	5.41764963	0.92685963
2021-11-13 15:55:00	4.4958	4.476275	5.42265963	0.92685963
2021-11-13 16:00:00	4.49996	4.480528	5.42681963	0.92685963
2021-11-13 16:05:00	4.5033	4.484782	5.43015963	0.92685963
2021-11-13 16:10:00	4.50831	4.489037	5.43516963	0.92685963
2021-11-13 16:15:00	4.51248	4.493291	5.43933963	0.92685963
2021-11-13 16:20:00	4.51666	4.497463	5.44351963	0.92685963
2021-11-13 16:25:00	4.52082	4.501718	5.44767963	0.92685963
2021-11-13 16:30:00	4.52583	4.50614	5.45268963	0.92685963
2021-11-13 16:35:00	4.52833	4.510228	5.45518963	0.92685963
2021-11-13 16:40:00	4.53334	4.514483	5.46019963	0.92685963
2021-11-13 16:45:00	4.53751	4.518654	5.46436963	0.92685963
2021-11-13 16:50:00	4.54168	4.522826	5.46853963	0.92685963
2021-11-13 16:55:00	4.54668	4.527164	5.47353963	0.92685963
2021-11-13 17:00:00	4.54919	4.531252	5.47604963	0.92685963
2021-11-13 17:05:00	4.5542	4.535424	5.48105963	0.92685963
2021-11-13 17:10:00	4.55753	4.539511	5.48438963	0.92685963
2021-11-13 17:15:00	4.56253	4.543682	5.48938963	0.92685963
2021-11-13 17:20:00	4.56754	4.547853	5.49439963	0.92685963
2021-11-13 17:25:00	4.57088	4.552108	5.49773963	0.92685963
2021-11-13 17:30:00	4.57505	4.556279	5.50190963	0.92685963
2021-11-13 17:35:00	4.57923	4.560451	5.50608963	0.92685963
2021-11-13 17:40:00	4.58339	4.564622	5.51024963	0.92685963
2021-11-13 17:45:00	4.5884	4.568794	5.51525963	0.92685963
2021-11-13 17:50:00	4.59174	4.573049	5.51859963	0.92685963
2021-11-13 17:55:00	4.59591	4.57722	5.52276963	0.92685963
2021-11-13 18:00:00	4.59924	4.581391	5.52609963	0.92685963
2021-11-13 18:05:00	4.60341	4.585479	5.53026963	0.92685963
2021-11-13 18:10:00	4.60842	4.589567	5.53527963	0.92685963
2021-11-13 18:15:00	4.61176	4.593655	5.53861963	0.92685963
2021-11-13 18:20:00	4.61509	4.597659	5.54194963	0.92685963
2021-11-13 18:25:00	4.61927	4.601663	5.54612963	0.92685963
2021-11-13 18:30:00	4.62427	4.605751	5.55112963	0.92685963
2021-11-13 18:35:00	4.62844	4.609755	5.55529963	0.92685963
2021-11-13 18:40:00	4.63262	4.613843	5.55947963	0.92685963
2021-11-13 18:45:00	4.63512	4.617764	5.56197963	0.92685963
2021-11-13 18:50:00	4.63846	4.621686	5.56531963	0.92685963
2021-11-13 18:55:00	4.64262	4.625607	5.56947963	0.92685963
2021-11-13 19:00:00	4.64763	4.629528	5.57448963	0.92685963
2021-11-13 19:05:00	4.65097	4.633449	5.57782963	0.92685963
2021-11-13 19:10:00	4.65431	4.637371	5.58116963	0.92685963
2021-11-13 19:15:00	4.65847	4.641291	5.58532963	0.92685963
2021-11-13 19:20:00	4.66181	4.645045	5.58866963	0.92685963
2021-11-13 19:25:00	4.66515	4.648716	5.59200963	0.92685963
2021-11-13 19:30:00	4.66933	4.652387	5.59618963	0.92685963
2021-11-13 19:35:00	4.67266	4.656141	5.59951963	0.92685963
2021-11-13 19:40:00	4.67517	4.659812	5.60202963	0.92685963
2021-11-13 19:45:00	4.68017	4.663567	5.60702963	0.92685963
2021-11-13 19:50:00	4.6835	4.667154	5.61035963	0.92685963
2021-11-13 19:55:00	4.68601	4.670658	5.61286963	0.92685963
2021-11-13 20:00:00	4.68851	4.674078	5.61536963	0.92685963
2021-11-13 20:05:00	4.69268	4.677499	5.61953963	0.92685963
2021-11-13 20:10:00	4.69602	4.68092	5.62287963	0.92685963
2021-11-13 20:15:00	4.69769	4.684174	5.62454963	0.92685963
2021-11-13 20:20:00	4.70186	4.687427	5.62871963	0.92685963
2021-11-13 20:25:00	4.70436	4.690597	5.63121963	0.92685963
2021-11-13 20:30:00	4.70687	4.693767	5.63372963	0.92685963
2021-11-13 20:35:00	4.7102	4.69677	5.63705963	0.92685963
2021-11-13 20:40:00	4.71186	4.699606	5.63871963	0.92685963
2021-11-13 20:45:00	4.71604	4.702609	5.64289963	0.92685963
2021-11-13 20:50:00	4.71771	4.705529	5.64456963	0.92685963
2021-11-13 20:55:00	4.72021	4.708282	5.64706963	0.92685963
2021-11-13 21:00:00	4.72187	4.710867	5.64872963	0.92685963
2021-11-13 21:05:00	4.72522	4.71362	5.65207963	0.92685963
2021-11-13 21:10:00	4.72688	4.716122	5.65373963	0.92685963
2021-11-13 21:15:00	4.72939	4.718625	5.65624963	0.92685963
2021-11-13 21:20:00	4.73189	4.721127	5.65874963	0.92685963
2021-11-13 21:25:00	4.73356	4.723463	5.66041963	0.92685963
2021-11-13 21:30:00	4.73523	4.7258	5.66208963	0.92685963
2021-11-13 21:35:00	4.73774	4.72797	5.66459963	0.92685963
2021-11-13 21:40:00	4.7394	4.730139	5.66625963	0.92685963
2021-11-13 21:45:00	4.74107	4.732225	5.66792963	0.92685963
2021-11-13 21:50:00	4.74356	4.734394	5.67041963	0.92685963
2021-11-13 21:55:00	4.74441	4.736313	5.67126963	0.92685963
2021-11-13 22:00:00	4.74774	4.738399	5.67459963	0.92685963
2021-11-13 22:05:00	4.74858	4.740318	5.67543963	0.92685963
2021-11-13 22:10:00	4.75025	4.742154	5.67710963	0.92685963
2021-11-13 22:15:00	4.75191	4.743989	5.67876963	0.92685963
2021-11-13 22:20:00	4.75274	4.74574	5.67959963	0.92685963
2021-11-13 22:25:00	4.75525	4.747491	5.68210963	0.92685963
2021-11-13 22:30:00	4.75525	4.749076	5.68210963	0.92685963
2021-11-13 22:35:00	4.75692	4.750661	5.68377963	0.92685963
2021-11-13 22:40:00	4.75943	4.752248	5.68628963	0.92685963
2021-11-13 22:45:00	4.75943	4.75375	5.68628963	0.92685963
2021-11-13 22:50:00	4.76109	4.755085	5.68794963	0.92685963
2021-11-13 22:55:00	4.76276	4.756503	5.68961963	0.92685963
2021-11-13 23:00:00	4.76359	4.757837	5.69044963	0.92685963
2021-11-13 23:05:00	4.76442	4.759088	5.69127963	0.92685963
2021-11-13 23:10:00	4.7661	4.760424	5.69295963	0.92685963
2021-11-13 23:15:00	4.76693	4.761592	5.69378963	0.92685963
2021-11-13 23:20:00	4.7686	4.762927	5.69545963	0.92685963
2021-11-13 23:25:00	4.7686	4.764095	5.69545963	0.92685963
2021-11-13 23:30:00	4.76944	4.765096	5.69629963	0.92685963
2021-11-13 23:35:00	4.7711	4.766263	5.69795963	0.92685963
2021-11-13 23:40:00	4.77194	4.767348	5.69879963	0.92685963
2021-11-13 23:45:00	4.77277	4.768349	5.69962963	0.92685963
2021-11-13 23:50:00	4.77443	4.769433	5.70128963	0.92685963
2021-11-13 23:55:00	4.77528	4.770519	5.70213963	0.92685963
2021-11-14 00:00:00	4.77611	4.77152	5.70296963	0.92685963
2021-11-14 00:05:00	4.77777	4.772604	5.70462963	0.92685963
2021-11-14 00:10:00	4.77777	4.773521	5.70462963	0.92685963
2021-11-14 00:15:00	4.77777	4.774438	5.70462963	0.92685963
2021-11-14 00:20:00	4.77777	4.775271	5.70462963	0.92685963
2021-11-14 00:25:00	4.77944	4.776105	5.70629963	0.92685963
2021-11-14 00:30:00	4.78027	4.776938	5.70712963	0.92685963
2021-11-14 00:35:00	4.78112	4.777773	5.70797963	0.92685963
2021-11-14 00:40:00	4.78195	4.778525	5.70880963	0.92685963
2021-11-14 00:45:00	4.78195	4.779192	5.70880963	0.92685963
2021-11-14 00:50:00	4.78278	4.779859	5.70963963	0.92685963
2021-11-14 00:55:00	4.78195	4.780277	5.70880963	0.92685963
2021-11-14 01:00:00	4.78361	4.780861	5.71046963	0.92685963
2021-11-14 01:05:00	4.78529	4.781613	5.71214963	0.92685963
2021-11-14 01:10:00	4.78612	4.782448	5.71297963	0.92685963
2021-11-14 01:15:00	4.78612	4.783116	5.71297963	0.92685963
2021-11-14 01:20:00	4.78612	4.783701	5.71297963	0.92685963
2021-11-14 01:25:00	4.78612	4.784201	5.71297963	0.92685963
2021-11-14 01:30:00	4.78862	4.784868	5.71547963	0.92685963
2021-11-14 01:35:00	4.78779	4.785452	5.71464963	0.92685963
2021-11-14 01:40:00	4.78862	4.786036	5.71547963	0.92685963
2021-11-14 01:45:00	4.78945	4.786786	5.71630963	0.92685963
2021-11-14 01:50:00	4.78945	4.78737	5.71630963	0.92685963
2021-11-14 01:55:00	4.79113	4.787954	5.71798963	0.92685963
2021-11-14 02:00:00	4.79028	4.78837	5.71713963	0.92685963
2021-11-14 02:05:00	4.79113	4.788871	5.71798963	0.92685963
2021-11-14 02:10:00	4.79113	4.789372	5.71798963	0.92685963
2021-11-14 02:15:00	4.79113	4.789873	5.71798963	0.92685963
2021-11-14 02:20:00	4.79196	4.790207	5.71881963	0.92685963
2021-11-14 02:25:00	4.79279	4.790707	5.71964963	0.92685963
2021-11-14 02:30:00	4.79279	4.791124	5.71964963	0.92685963
2021-11-14 02:35:00	4.79446	4.791625	5.72131963	0.92685963
2021-11-14 02:40:00	4.79446	4.792126	5.72131963	0.92685963
2021-11-14 02:45:00	4.79529	4.792542	5.72214963	0.92685963
2021-11-14 02:50:00	4.79529	4.793043	5.72214963	0.92685963
2021-11-14 02:55:00	4.79529	4.793459	5.72214963	0.92685963
2021-11-14 03:00:00	4.79529	4.793875	5.72214963	0.92685963
2021-11-14 03:05:00	4.79612	4.794374	5.72297963	0.92685963
2021-11-14 03:10:00	4.79612	4.79479	5.72297963	0.92685963
2021-11-14 03:15:00	4.79697	4.795208	5.72382963	0.92685963
2021-11-14 03:20:00	4.79697	4.795626	5.72382963	0.92685963
2021-11-14 03:25:00	4.79697	4.795877	5.72382963	0.92685963
2021-11-14 03:30:00	4.7978	4.796211	5.72465963	0.92685963
2021-11-14 03:35:00	4.79863	4.796545	5.72548963	0.92685963
2021-11-14 03:40:00	4.79946	4.796962	5.72631963	0.92685963
2021-11-14 03:45:00	4.79946	4.797379	5.72631963	0.92685963
2021-11-14 03:50:00	4.79946	4.797796	5.72631963	0.92685963
2021-11-14 03:55:00	4.79946	4.79813	5.72631963	0.92685963
2021-11-14 04:00:00	4.79946	4.798464	5.72631963	0.92685963
2021-11-14 04:05:00	4.80114	4.798881	5.72799963	0.92685963
2021-11-14 04:10:00	4.8003	4.799214	5.72715963	0.92685963
2021-11-14 04:15:00	4.80114	4.799631	5.72799963	0.92685963
2021-11-14 04:20:00	4.80114	4.799965	5.72799963	0.92685963
2021-11-14 04:25:00	4.80197	4.800299	5.72882963	0.92685963
2021-11-14 04:30:00	4.8028	4.800633	5.72965963	0.92685963
2021-11-14 04:35:00	4.80197	4.800884	5.72882963	0.92685963
2021-11-14 04:40:00	4.8028	4.801218	5.72965963	0.92685963
2021-11-14 04:45:00	4.8028	4.801552	5.72965963	0.92685963
2021-11-14 04:50:00	4.8028	4.801886	5.72965963	0.92685963
2021-11-14 04:55:00	4.8028	4.802052	5.72965963	0.92685963
2021-11-14 05:00:00	4.80447	4.802469	5.73132963	0.92685963
2021-11-14 05:05:00	4.80364	4.802719	5.73049963	0.92685963
2021-11-14 05:10:00	4.80364	4.802969	5.73049963	0.92685963
2021-11-14 05:15:00	4.80447	4.803219	5.73132963	0.92685963
2021-11-14 05:20:00	4.8053	4.803469	5.73215963	0.92685963
2021-11-14 05:25:00	4.80613	4.803885	5.73298963	0.92685963
2021-11-14 05:30:00	4.80613	4.804218	5.73298963	0.92685963
2021-11-14 05:35:00	4.80613	4.804551	5.73298963	0.92685963
2021-11-14 05:40:00	4.80613	4.804884	5.73298963	0.92685963
2021-11-14 05:45:00	4.80613	4.805217	5.73298963	0.92685963
2021-11-14 05:50:00	4.80698	4.805468	5.73383963	0.92685963
2021-11-14 05:55:00	4.80613	4.805717	5.73298963	0.92685963
2021-11-14 06:00:00	4.80613	4.805966	5.73298963	0.92685963
2021-11-14 06:05:00	4.80613	4.806132	5.73298963	0.92685963
2021-11-14 06:10:00	4.80698	4.8063	5.73383963	0.92685963
2021-11-14 06:15:00	4.80613	4.8063	5.73298963	0.92685963
2021-11-14 06:20:00	4.80781	4.806468	5.73466963	0.92685963
2021-11-14 06:25:00	4.80698	4.806553	5.73383963	0.92685963
2021-11-14 06:30:00	4.80781	4.806721	5.73466963	0.92685963
2021-11-14 06:35:00	4.80864	4.806972	5.73549963	0.92685963
2021-11-14 06:40:00	4.80864	4.807138	5.73549963	0.92685963
2021-11-14 06:45:00	4.80948	4.807473	5.73633963	0.92685963
2021-11-14 06:50:00	4.80864	4.807724	5.73549963	0.92685963
2021-11-14 06:55:00	4.80864	4.807975	5.73549963	0.92685963
2021-11-14 07:00:00	4.80948	4.808225	5.73633963	0.92685963
2021-11-14 07:05:00	4.81031	4.808643	5.73716963	0.92685963
2021-11-14 07:10:00	4.80948	4.80881	5.73633963	0.92685963
2021-11-14 07:15:00	4.81031	4.809143	5.73716963	0.92685963
2021-11-14 07:20:00	4.81031	4.809393	5.73716963	0.92685963
2021-11-14 07:25:00	4.81031	4.80956	5.73716963	0.92685963
2021-11-14 07:30:00	4.81114	4.80981	5.73799963	0.92685963
2021-11-14 07:35:00	4.81114	4.809976	5.73799963	0.92685963
2021-11-14 07:40:00	4.81114	4.810226	5.73799963	0.92685963
2021-11-14 07:45:00	4.81114	4.810476	5.73799963	0.92685963
2021-11-14 07:50:00	4.81114	4.810642	5.73799963	0.92685963
2021-11-14 07:55:00	4.81197	4.810808	5.73882963	0.92685963
2021-11-14 08:00:00	4.81282	4.811142	5.73967963	0.92685963
2021-11-14 08:05:00	4.81282	4.811393	5.73967963	0.92685963
2021-11-14 08:10:00	4.81365	4.811727	5.74050963	0.92685963
2021-11-14 08:15:00	4.81365	4.812061	5.74050963	0.92685963
2021-11-14 08:20:00	4.81365	4.812312	5.74050963	0.92685963
2021-11-14 08:25:00	4.81282	4.81248	5.73967963	0.92685963
2021-11-14 08:30:00	4.81365	4.812731	5.74050963	0.92685963
2021-11-14 08:35:00	4.81365	4.812982	5.74050963	0.92685963
2021-11-14 08:40:00	4.81365	4.813233	5.74050963	0.92685963
2021-11-14 08:45:00	4.81448	4.813484	5.74133963	0.92685963
2021-11-14 08:50:00	4.81448	4.81365	5.74133963	0.92685963
2021-11-14 08:55:00	4.81448	4.813816	5.74133963	0.92685963
2021-11-14 09:00:00	4.81448	4.813899	5.74133963	0.92685963
2021-11-14 09:05:00	4.81448	4.813982	5.74133963	0.92685963
2021-11-14 09:10:00	4.81448	4.814065	5.74133963	0.92685963
2021-11-14 09:15:00	4.81531	4.814314	5.74216963	0.92685963
2021-11-14 09:20:00	4.81531	4.81448	5.74216963	0.92685963
2021-11-14 09:25:00	4.81531	4.814646	5.74216963	0.92685963
2021-11-14 09:30:00	4.81531	4.814812	5.74216963	0.92685963
2021-11-14 09:35:00	4.81615	4.814979	5.74300963	0.92685963
2021-11-14 09:40:00	4.81615	4.815146	5.74300963	0.92685963
2021-11-14 09:45:00	4.81531	4.815229	5.74216963	0.92685963
2021-11-14 09:50:00	4.81782	4.815563	5.74467963	0.92685963
2021-11-14 09:55:00	4.81782	4.815897	5.74467963	0.92685963
2021-11-14 10:00:00	4.81782	4.816231	5.74467963	0.92685963
2021-11-14 10:05:00	4.81782	4.816482	5.74467963	0.92685963
2021-11-14 10:10:00	4.81782	4.816733	5.74467963	0.92685963
2021-11-14 10:15:00	4.81782	4.816984	5.74467963	0.92685963
2021-11-14 10:20:00	4.81866	4.817319	5.74551963	0.92685963
2021-11-14 10:25:00	4.81866	4.81757	5.74551963	0.92685963
2021-11-14 10:30:00	4.81866	4.817821	5.74551963	0.92685963
2021-11-14 10:35:00	4.81866	4.818156	5.74551963	0.92685963
2021-11-14 10:40:00	4.81866	4.81824	5.74551963	0.92685963
2021-11-14 10:45:00	4.81866	4.818324	5.74551963	0.92685963
2021-11-14 10:50:00	4.81949	4.818491	5.74634963	0.92685963
2021-11-14 10:55:00	4.81949	4.818658	5.74634963	0.92685963
2021-11-14 11:00:00	4.82032	4.818908	5.74717963	0.92685963
2021-11-14 11:05:00	4.82032	4.819158	5.74717963	0.92685963
2021-11-14 11:10:00	4.82032	4.819324	5.74717963	0.92685963
2021-11-14 11:15:00	4.81949	4.819407	5.74634963	0.92685963
2021-11-14 11:20:00	4.81949	4.81949	5.74634963	0.92685963
2021-11-14 11:25:00	4.82115	4.819739	5.74800963	0.92685963
2021-11-14 11:30:00	4.82032	4.819905	5.74717963	0.92685963
2021-11-14 11:35:00	4.822	4.820239	5.74885963	0.92685963
2021-11-14 11:40:00	4.82115	4.820405	5.74800963	0.92685963
2021-11-14 11:45:00	4.822	4.820656	5.74885963	0.92685963
2021-11-14 11:50:00	4.82115	4.820739	5.74800963	0.92685963
2021-11-14 11:55:00	4.822	4.820907	5.74885963	0.92685963
2021-11-14 12:00:00	4.822	4.821075	5.74885963	0.92685963
2021-11-14 12:05:00	4.82283	4.821409	5.74968963	0.92685963
2021-11-14 12:10:00	4.822	4.82166	5.74885963	0.92685963
2021-11-14 12:15:00	4.82283	4.821828	5.74968963	0.92685963
2021-11-14 12:20:00	4.822	4.821996	5.74885963	0.92685963
2021-11-14 12:25:00	4.822	4.821996	5.74885963	0.92685963
2021-11-14 12:30:00	4.82283	4.822164	5.74968963	0.92685963
2021-11-14 12:35:00	4.82283	4.822247	5.74968963	0.92685963
2021-11-14 12:40:00	4.82283	4.822415	5.74968963	0.92685963
2021-11-14 12:45:00	4.82366	4.822581	5.75051963	0.92685963
2021-11-14 12:50:00	4.82366	4.822747	5.75051963	0.92685963
2021-11-14 12:55:00	4.82283	4.822747	5.74968963	0.92685963
2021-11-14 13:00:00	4.82366	4.822913	5.75051963	0.92685963
2021-11-14 13:05:00	4.82449	4.823079	5.75134963	0.92685963
2021-11-14 13:10:00	4.82366	4.823245	5.75051963	0.92685963
2021-11-14 13:15:00	4.82449	4.823494	5.75134963	0.92685963
2021-11-14 13:20:00	4.82449	4.82366	5.75134963	0.92685963
2021-11-14 13:25:00	4.82449	4.823826	5.75134963	0.92685963
2021-11-14 13:30:00	4.82533	4.824076	5.75218963	0.92685963
2021-11-14 13:35:00	4.82449	4.824159	5.75134963	0.92685963
2021-11-14 13:40:00	4.82533	4.824326	5.75218963	0.92685963
2021-11-14 13:45:00	4.82533	4.824576	5.75218963	0.92685963
2021-11-14 13:50:00	4.82616	4.824826	5.75301963	0.92685963
2021-11-14 13:55:00	4.82616	4.824993	5.75301963	0.92685963
2021-11-14 14:00:00	4.82449	4.825076	5.75134963	0.92685963
2021-11-14 14:05:00	4.82616	4.825243	5.75301963	0.92685963
2021-11-14 14:10:00	4.82616	4.82541	5.75301963	0.92685963
2021-11-14 14:15:00	4.82616	4.825577	5.75301963	0.92685963
2021-11-14 14:20:00	4.82699	4.825743	5.75384963	0.92685963
2021-11-14 14:25:00	4.82616	4.82591	5.75301963	0.92685963
2021-11-14 14:30:00	4.82616	4.825993	5.75301963	0.92685963
2021-11-14 14:35:00	4.82616	4.826076	5.75301963	0.92685963
2021-11-14 14:40:00	4.82699	4.826159	5.75384963	0.92685963
2021-11-14 14:45:00	4.82782	4.826325	5.75467963	0.92685963
2021-11-14 14:50:00	4.82782	4.826658	5.75467963	0.92685963
2021-11-14 14:55:00	4.82782	4.826824	5.75467963	0.92685963
2021-11-14 15:00:00	4.82782	4.82699	5.75467963	0.92685963
2021-11-14 15:05:00	4.82782	4.827156	5.75467963	0.92685963
2021-11-14 15:10:00	4.82867	4.827324	5.75552963	0.92685963
2021-11-14 15:15:00	4.82782	4.82749	5.75467963	0.92685963
2021-11-14 15:20:00	4.8295	4.827824	5.75635963	0.92685963
2021-11-14 15:25:00	4.82867	4.828075	5.75552963	0.92685963
2021-11-14 15:30:00	4.82867	4.828243	5.75552963	0.92685963
2021-11-14 15:35:00	4.82867	4.828328	5.75552963	0.92685963
2021-11-14 15:40:00	4.8295	4.828496	5.75635963	0.92685963
2021-11-14 15:45:00	4.8295	4.828664	5.75635963	0.92685963
2021-11-14 15:50:00	4.8295	4.828832	5.75635963	0.92685963
2021-11-14 15:55:00	4.8295	4.829	5.75635963	0.92685963
2021-11-14 16:00:00	4.8295	4.829083	5.75635963	0.92685963
2021-11-14 16:05:00	4.83033	4.829334	5.75718963	0.92685963
2021-11-14 16:10:00	4.83033	4.829417	5.75718963	0.92685963
2021-11-14 16:15:00	4.83033	4.829583	5.75718963	0.92685963
2021-11-14 16:20:00	4.8295	4.829666	5.75635963	0.92685963
2021-11-14 16:25:00	4.83033	4.829832	5.75718963	0.92685963
2021-11-14 16:30:00	4.83033	4.829915	5.75718963	0.92685963
2021-11-14 16:35:00	4.83117	4.830082	5.75802963	0.92685963
2021-11-14 16:40:00	4.83033	4.830165	5.75718963	0.92685963
2021-11-14 16:45:00	4.83033	4.830248	5.75718963	0.92685963
2021-11-14 16:50:00	4.83117	4.830415	5.75802963	0.92685963
2021-11-14 16:55:00	4.83117	4.830499	5.75802963	0.92685963
2021-11-14 17:00:00	4.83117	4.830583	5.75802963	0.92685963
2021-11-14 17:05:00	4.83117	4.830667	5.75802963	0.92685963
2021-11-14 17:10:00	4.83117	4.830834	5.75802963	0.92685963
2021-11-14 17:15:00	4.83117	4.830918	5.75802963	0.92685963
2021-11-14 17:20:00	4.832	4.831085	5.75885963	0.92685963
2021-11-14 17:25:00	4.83283	4.831251	5.75968963	0.92685963
2021-11-14 17:30:00	4.83117	4.831335	5.75802963	0.92685963
2021-11-14 17:35:00	4.832	4.831502	5.75885963	0.92685963
2021-11-14 17:40:00	4.83117	4.831502	5.75802963	0.92685963
2021-11-14 17:45:00	4.83117	4.831502	5.75802963	0.92685963
2021-11-14 17:50:00	4.832	4.831585	5.75885963	0.92685963
2021-11-14 17:55:00	4.83117	4.831585	5.75802963	0.92685963
2021-11-14 18:00:00	4.83283	4.831751	5.75968963	0.92685963
2021-11-14 18:05:00	4.832	4.831834	5.75885963	0.92685963
2021-11-14 18:10:00	4.83283	4.831917	5.75968963	0.92685963
2021-11-14 18:15:00	4.83283	4.831917	5.75968963	0.92685963
2021-11-14 18:20:00	4.83283	4.832083	5.75968963	0.92685963
2021-11-14 18:25:00	4.83283	4.832166	5.75968963	0.92685963
2021-11-14 18:30:00	4.83283	4.832332	5.75968963	0.92685963
2021-11-14 18:35:00	4.83283	4.832498	5.75968963	0.92685963
2021-11-14 18:40:00	4.83283	4.832581	5.75968963	0.92685963
2021-11-14 18:45:00	4.83283	4.832747	5.75968963	0.92685963
2021-11-14 18:50:00	4.83283	4.832747	5.75968963	0.92685963
2021-11-14 18:55:00	4.83367	4.832914	5.76052963	0.92685963
2021-11-14 19:00:00	4.83283	4.832914	5.75968963	0.92685963
2021-11-14 19:05:00	4.83367	4.832998	5.76052963	0.92685963
2021-11-14 19:10:00	4.83367	4.833082	5.76052963	0.92685963
2021-11-14 19:15:00	4.83283	4.833082	5.75968963	0.92685963
2021-11-14 19:20:00	4.83451	4.83325	5.76136963	0.92685963
2021-11-14 19:25:00	4.83451	4.833418	5.76136963	0.92685963
2021-11-14 19:30:00	4.83451	4.833586	5.76136963	0.92685963
2021-11-14 19:35:00	4.83534	4.833837	5.76219963	0.92685963
2021-11-14 19:40:00	4.83451	4.834005	5.76136963	0.92685963
2021-11-14 19:45:00	4.83534	4.834172	5.76219963	0.92685963
2021-11-14 19:50:00	4.83534	4.834423	5.76219963	0.92685963
2021-11-14 19:55:00	4.83451	4.834507	5.76136963	0.92685963
2021-11-14 20:00:00	4.83534	4.834674	5.76219963	0.92685963
2021-11-14 20:05:00	4.83534	4.834925	5.76219963	0.92685963
2021-11-14 20:10:00	4.83617	4.835091	5.76302963	0.92685963
2021-11-14 20:15:00	4.83534	4.835174	5.76219963	0.92685963
2021-11-14 20:20:00	4.83534	4.835257	5.76219963	0.92685963
2021-11-14 20:25:00	4.83534	4.835257	5.76219963	0.92685963
2021-11-14 20:30:00	4.83617	4.835423	5.76302963	0.92685963
2021-11-14 20:35:00	4.83534	4.835423	5.76219963	0.92685963
2021-11-14 20:40:00	4.83534	4.835423	5.76219963	0.92685963
2021-11-14 20:45:00	4.83617	4.835589	5.76302963	0.92685963
2021-11-14 20:50:00	4.83617	4.835672	5.76302963	0.92685963
2021-11-14 20:55:00	4.83617	4.835755	5.76302963	0.92685963
2021-11-14 21:00:00	4.83617	4.835755	5.76302963	0.92685963
2021-11-14 21:05:00	4.83617	4.835838	5.76302963	0.92685963
2021-11-14 21:10:00	4.83617	4.835921	5.76302963	0.92685963
2021-11-14 21:15:00	4.83617	4.836004	5.76302963	0.92685963
2021-11-14 21:20:00	4.837	4.836087	5.76385963	0.92685963
2021-11-14 21:25:00	4.83617	4.83617	5.76302963	0.92685963
2021-11-14 21:30:00	4.837	4.836336	5.76385963	0.92685963
2021-11-14 21:35:00	4.837	4.836419	5.76385963	0.92685963
2021-11-14 21:40:00	4.837	4.836502	5.76385963	0.92685963
2021-11-14 21:45:00	4.83785	4.83667	5.76470963	0.92685963
2021-11-14 21:50:00	4.83785	4.836838	5.76470963	0.92685963
2021-11-14 21:55:00	4.83785	4.837006	5.76470963	0.92685963
2021-11-14 22:00:00	4.83868	4.837257	5.76553963	0.92685963
2021-11-14 22:05:00	4.837	4.83734	5.76385963	0.92685963
2021-11-14 22:10:00	4.83785	4.837425	5.76470963	0.92685963
2021-11-14 22:15:00	4.837	4.837508	5.76385963	0.92685963
2021-11-14 22:20:00	4.83785	4.837593	5.76470963	0.92685963
2021-11-14 22:25:00	4.83785	4.837678	5.76470963	0.92685963
2021-11-14 22:30:00	4.83785	4.837763	5.76470963	0.92685963
2021-11-14 22:35:00	4.83785	4.837763	5.76470963	0.92685963
2021-11-14 22:40:00	4.83785	4.837763	5.76470963	0.92685963
2021-11-14 22:45:00	4.83785	4.837763	5.76470963	0.92685963
2021-11-14 22:50:00	4.83785	4.83768	5.76470963	0.92685963
2021-11-14 22:55:00	4.83951	4.837931	5.76636963	0.92685963
2021-11-14 23:00:00	4.83868	4.838014	5.76553963	0.92685963
2021-11-14 23:05:00	4.83785	4.838099	5.76470963	0.92685963
2021-11-14 23:10:00	4.83951	4.838265	5.76636963	0.92685963
2021-11-14 23:15:00	4.83868	4.838348	5.76553963	0.92685963
2021-11-14 23:20:00	4.83868	4.838431	5.76553963	0.92685963
2021-11-14 23:25:00	4.83868	4.838514	5.76553963	0.92685963
2021-11-14 23:30:00	4.83951	4.83868	5.76636963	0.92685963
2021-11-14 23:35:00	4.83951	4.838846	5.76636963	0.92685963
2021-11-14 23:40:00	4.83951	4.839012	5.76636963	0.92685963
2021-11-14 23:45:00	4.83951	4.839012	5.76636963	0.92685963
2021-11-14 23:50:00	4.83951	4.839095	5.76636963	0.92685963
2021-11-14 23:55:00	4.83951	4.839261	5.76636963	0.92685963
2021-11-15 00:00:00	4.83951	4.839261	5.76636963	0.92685963
2021-11-15 00:05:00	4.83951	4.839344	5.76636963	0.92685963
2021-11-15 00:10:00	4.83951	4.839427	5.76636963	0.92685963
2021-11-15 00:15:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:20:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:25:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:30:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:35:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:40:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:45:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:50:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 00:55:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 01:00:00	4.83951	4.83951	5.76636963	0.92685963
2021-11-15 01:05:00	4.84034	4.839593	5.76719963	0.92685963
2021-11-15 01:10:00	4.84034	4.839676	5.76719963	0.92685963
2021-11-15 01:15:00	4.83951	4.839676	5.76636963	0.92685963
2021-11-15 01:20:00	4.83951	4.839676	5.76636963	0.92685963
2021-11-15 01:25:00	4.84034	4.839759	5.76719963	0.92685963
2021-11-15 01:30:00	4.84118	4.839926	5.76803963	0.92685963
2021-11-15 01:35:00	4.84034	4.840009	5.76719963	0.92685963
2021-11-15 01:40:00	4.84118	4.840176	5.76803963	0.92685963
2021-11-15 01:45:00	4.84118	4.840343	5.76803963	0.92685963
2021-11-15 01:50:00	4.84118	4.84051	5.76803963	0.92685963
2021-11-15 01:55:00	4.84118	4.840594	5.76803963	0.92685963
2021-11-15 02:00:00	4.84201	4.840761	5.76886963	0.92685963
2021-11-15 02:05:00	4.84201	4.841011	5.76886963	0.92685963
2021-11-15 02:10:00	4.84201	4.841261	5.76886963	0.92685963
2021-11-15 02:15:00	4.84118	4.841345	5.76803963	0.92685963
2021-11-15 02:20:00	4.84118	4.841345	5.76803963	0.92685963
2021-11-15 02:25:00	4.84201	4.841512	5.76886963	0.92685963
2021-11-15 02:30:00	4.84201	4.841595	5.76886963	0.92685963
2021-11-15 02:35:00	4.84201	4.841678	5.76886963	0.92685963
2021-11-15 02:40:00	4.84201	4.841761	5.76886963	0.92685963
2021-11-15 02:45:00	4.84201	4.841844	5.76886963	0.92685963
2021-11-15 02:50:00	4.84118	4.841761	5.76803963	0.92685963
2021-11-15 02:55:00	4.84284	4.841844	5.76969963	0.92685963
2021-11-15 03:00:00	4.84201	4.841844	5.76886963	0.92685963
2021-11-15 03:05:00	4.84201	4.841927	5.76886963	0.92685963
2021-11-15 03:10:00	4.84284	4.842093	5.76969963	0.92685963
2021-11-15 03:15:00	4.84284	4.842176	5.76969963	0.92685963
2021-11-15 03:20:00	4.84201	4.842176	5.76886963	0.92685963
2021-11-15 03:25:00	4.84201	4.842176	5.76886963	0.92685963
2021-11-15 03:30:00	4.84201	4.842176	5.76886963	0.92685963
2021-11-15 03:35:00	4.84201	4.842176	5.76886963	0.92685963
2021-11-15 03:40:00	4.84284	4.842342	5.76969963	0.92685963
2021-11-15 03:45:00	4.84284	4.842342	5.76969963	0.92685963
2021-11-15 03:50:00	4.84284	4.842425	5.76969963	0.92685963
2021-11-15 03:55:00	4.84284	4.842508	5.76969963	0.92685963
2021-11-15 04:00:00	4.84284	4.842508	5.76969963	0.92685963
2021-11-15 04:05:00	4.84284	4.842508	5.76969963	0.92685963
2021-11-15 04:10:00	4.84284	4.842591	5.76969963	0.92685963
2021-11-15 04:15:00	4.84284	4.842674	5.76969963	0.92685963
2021-11-15 04:20:00	4.84369	4.842842	5.77054963	0.92685963
2021-11-15 04:25:00	4.84284	4.842925	5.76969963	0.92685963
2021-11-15 04:30:00	4.84369	4.84301	5.77054963	0.92685963
2021-11-15 04:35:00	4.84452	4.843178	5.77137963	0.92685963
2021-11-15 04:40:00	4.84452	4.843346	5.77137963	0.92685963
2021-11-15 04:45:00	4.84369	4.843431	5.77054963	0.92685963
2021-11-15 04:50:00	4.84452	4.843599	5.77137963	0.92685963
2021-11-15 04:55:00	4.84369	4.843684	5.77054963	0.92685963
2021-11-15 05:00:00	4.84369	4.843769	5.77054963	0.92685963
2021-11-15 05:05:00	4.84369	4.843854	5.77054963	0.92685963
2021-11-15 05:10:00	4.84452	4.843937	5.77137963	0.92685963
2021-11-15 05:15:00	4.84535	4.844188	5.77220963	0.92685963
2021-11-15 05:20:00	4.84452	4.844271	5.77137963	0.92685963
2021-11-15 05:25:00	4.84369	4.844188	5.77054963	0.92685963
2021-11-15 05:30:00	4.84535	4.844271	5.77220963	0.92685963
2021-11-15 05:35:00	4.84535	4.844437	5.77220963	0.92685963
2021-11-15 05:40:00	4.84452	4.844437	5.77137963	0.92685963
2021-11-15 05:45:00	4.84535	4.844603	5.77220963	0.92685963
2021-11-15 05:50:00	4.84618	4.844852	5.77303963	0.92685963
2021-11-15 05:55:00	4.84535	4.845018	5.77220963	0.92685963
2021-11-15 06:00:00	4.84535	4.845101	5.77220963	0.92685963
2021-11-15 06:05:00	4.84452	4.845018	5.77137963	0.92685963
2021-11-15 06:10:00	4.84535	4.845101	5.77220963	0.92685963
2021-11-15 06:15:00	4.84618	4.84535	5.77303963	0.92685963
2021-11-15 06:20:00	4.84618	4.845433	5.77303963	0.92685963
2021-11-15 06:25:00	4.84785	4.845683	5.77470963	0.92685963
2021-11-15 06:30:00	4.84868	4.846099	5.77553963	0.92685963
2021-11-15 06:35:00	4.84952	4.846516	5.77637963	0.92685963
2021-11-15 06:40:00	4.84702	4.8466	5.77387963	0.92685963
2021-11-15 06:45:00	4.84452	4.846517	5.77137963	0.92685963
2021-11-15 06:50:00	4.84452	4.846434	5.77137963	0.92685963
2021-11-15 06:55:00	4.84369	4.846351	5.77054963	0.92685963
2021-11-15 07:00:00	4.84452	4.846268	5.77137963	0.92685963
2021-11-15 07:05:00	4.84535	4.846185	5.77220963	0.92685963
2021-11-15 07:10:00	4.84618	4.846185	5.77303963	0.92685963
2021-11-15 07:15:00	4.84618	4.846018	5.77303963	0.92685963
2021-11-15 07:20:00	4.84618	4.845768	5.77303963	0.92685963
2021-11-15 07:25:00	4.84618	4.845434	5.77303963	0.92685963
2021-11-15 07:30:00	4.84618	4.84535	5.77303963	0.92685963
2021-11-15 07:35:00	4.84618	4.845516	5.77303963	0.92685963
2021-11-15 07:40:00	4.84618	4.845682	5.77303963	0.92685963
2021-11-15 07:45:00	4.84702	4.846015	5.77387963	0.92685963
2021-11-15 07:50:00	4.84702	4.846265	5.77387963	0.92685963
2021-11-15 07:55:00	4.84702	4.846432	5.77387963	0.92685963
2021-11-15 08:00:00	4.84618	4.846432	5.77303963	0.92685963
2021-11-15 08:05:00	4.84618	4.846432	5.77303963	0.92685963
2021-11-15 08:10:00	4.84618	4.846432	5.77303963	0.92685963
2021-11-15 08:15:00	4.84618	4.846432	5.77303963	0.92685963
2021-11-15 08:20:00	4.84284	4.846098	5.76969963	0.92685963
2021-11-15 08:25:00	4.84535	4.846015	5.77220963	0.92685963
2021-11-15 08:30:00	4.84618	4.846015	5.77303963	0.92685963
2021-11-15 08:35:00	4.84618	4.845931	5.77303963	0.92685963
2021-11-15 08:40:00	4.84618	4.845847	5.77303963	0.92685963
2021-11-15 08:45:00	4.84618	4.845763	5.77303963	0.92685963
2021-11-15 08:50:00	4.84618	4.845763	5.77303963	0.92685963
2021-11-15 08:55:00	4.84618	4.845763	5.77303963	0.92685963
2021-11-15 09:00:00	4.84785	4.84593	5.77470963	0.92685963
2021-11-15 09:05:00	4.84618	4.84593	5.77303963	0.92685963
2021-11-15 09:10:00	4.84702	4.846348	5.77387963	0.92685963
2021-11-15 09:15:00	4.84702	4.846515	5.77387963	0.92685963
2021-11-15 09:20:00	4.84785	4.846682	5.77470963	0.92685963
2021-11-15 09:25:00	4.84702	4.846766	5.77387963	0.92685963
2021-11-15 09:30:00	4.84785	4.846933	5.77470963	0.92685963
2021-11-15 09:35:00	4.84785	4.8471	5.77470963	0.92685963
2021-11-15 09:40:00	4.84868	4.84735	5.77553963	0.92685963
2021-11-15 09:45:00	4.84785	4.847517	5.77470963	0.92685963
2021-11-15 09:50:00	4.84785	4.847517	5.77470963	0.92685963
2021-11-15 09:55:00	4.84618	4.847517	5.77303963	0.92685963
2021-11-15 10:00:00	4.84785	4.8476	5.77470963	0.92685963
2021-11-15 10:05:00	4.84785	4.847683	5.77470963	0.92685963
2021-11-15 10:10:00	4.84785	4.847683	5.77470963	0.92685963
2021-11-15 10:15:00	4.84785	4.847766	5.77470963	0.92685963
2021-11-15 10:20:00	4.84868	4.847849	5.77553963	0.92685963
2021-11-15 10:25:00	4.84868	4.847932	5.77553963	0.92685963
2021-11-15 10:30:00	4.84952	4.848016	5.77637963	0.92685963
2021-11-15 10:35:00	4.84868	4.848099	5.77553963	0.92685963
2021-11-15 10:40:00	4.84868	4.848182	5.77553963	0.92685963
2021-11-15 10:45:00	4.84868	4.848432	5.77553963	0.92685963
2021-11-15 10:50:00	4.84952	4.848599	5.77637963	0.92685963
2021-11-15 10:55:00	4.84952	4.848766	5.77637963	0.92685963
2021-11-15 11:00:00	4.84868	4.848849	5.77553963	0.92685963
2021-11-15 11:05:00	4.85036	4.8491	5.77721963	0.92685963
2021-11-15 11:10:00	4.84952	4.849184	5.77637963	0.92685963
2021-11-15 11:15:00	4.84868	4.849184	5.77553963	0.92685963
2021-11-15 11:20:00	4.84952	4.849184	5.77637963	0.92685963
2021-11-15 11:25:00	4.84952	4.849268	5.77637963	0.92685963
2021-11-15 11:30:00	4.84952	4.849352	5.77637963	0.92685963
2021-11-15 11:35:00	4.84952	4.849436	5.77637963	0.92685963
2021-11-15 11:40:00	4.84952	4.849436	5.77637963	0.92685963
2021-11-15 11:45:00	4.84952	4.849436	5.77637963	0.92685963
2021-11-15 11:50:00	4.84535	4.849103	5.77220963	0.92685963
2021-11-15 11:55:00	4.84201	4.848268	5.76886963	0.92685963
2021-11-15 12:00:00	4.83951	4.847267	5.76636963	0.92685963
2021-11-15 12:05:00	4.84118	4.846517	5.76803963	0.92685963
2021-11-15 12:10:00	4.84535	4.8461	5.77220963	0.92685963
2021-11-15 12:15:00	4.84284	4.845432	5.76969963	0.92685963
2021-11-15 12:20:00	4.84618	4.845098	5.77303963	0.92685963
2021-11-15 12:25:00	4.84284	4.84443	5.76969963	0.92685963
2021-11-15 12:30:00	4.84452	4.84393	5.77137963	0.92685963
2021-11-15 12:35:00	4.84535	4.843513	5.77220963	0.92685963
2021-11-15 12:40:00	4.84702	4.84368	5.77387963	0.92685963
2021-11-15 12:45:00	4.84618	4.844097	5.77303963	0.92685963
2021-11-15 12:50:00	4.84702	4.844848	5.77387963	0.92685963
2021-11-15 12:55:00	4.84618	4.845348	5.77303963	0.92685963
2021-11-15 13:00:00	4.84618	4.845431	5.77303963	0.92685963
2021-11-15 13:05:00	4.84868	4.846015	5.77553963	0.92685963
2021-11-15 13:10:00	4.84868	4.846265	5.77553963	0.92685963
2021-11-15 13:15:00	4.85036	4.847017	5.77721963	0.92685963
2021-11-15 13:20:00	4.85119	4.847684	5.77804963	0.92685963
2021-11-15 13:25:00	4.84952	4.848101	5.77637963	0.92685963
2021-11-15 13:30:00	4.85119	4.848518	5.77804963	0.92685963
2021-11-15 13:35:00	4.85202	4.849102	5.77887963	0.92685963
2021-11-15 13:40:00	4.85286	4.849686	5.77971963	0.92685963
2021-11-15 13:45:00	4.85119	4.850187	5.77804963	0.92685963
2021-11-15 13:50:00	4.84868	4.850437	5.77553963	0.92685963
2021-11-15 13:55:00	4.84618	4.850187	5.77303963	0.92685963
2021-11-15 14:00:00	4.84284	4.849603	5.76969963	0.92685963
2021-11-15 14:05:00	4.84034	4.848601	5.76719963	0.92685963
2021-11-15 14:10:00	4.83951	4.847433	5.76636963	0.92685963
2021-11-15 14:15:00	4.84284	4.846765	5.76969963	0.92685963
2021-11-15 14:20:00	4.84868	4.846514	5.77553963	0.92685963
2021-11-15 14:25:00	4.85036	4.846348	5.77721963	0.92685963
2021-11-15 14:30:00	4.85286	4.846348	5.77971963	0.92685963
2021-11-15 14:35:00	4.85286	4.846515	5.77971963	0.92685963
2021-11-15 14:40:00	4.85286	4.846933	5.77971963	0.92685963
2021-11-15 14:45:00	4.85369	4.847684	5.78054963	0.92685963
2021-11-15 14:50:00	4.85369	4.848769	5.78054963	0.92685963
2021-11-15 14:55:00	4.85369	4.850104	5.78054963	0.92685963
2021-11-15 15:00:00	4.85453	4.851606	5.78138963	0.92685963
2021-11-15 15:05:00	4.85536	4.852858	5.78221963	0.92685963
2021-11-15 15:10:00	4.85536	4.853526	5.78221963	0.92685963
2021-11-15 15:15:00	4.85536	4.854026	5.78221963	0.92685963
2021-11-15 15:20:00	4.85536	4.854276	5.78221963	0.92685963
2021-11-15 15:25:00	4.85536	4.854526	5.78221963	0.92685963
2021-11-15 15:30:00	4.85453	4.854693	5.78138963	0.92685963
2021-11-15 15:35:00	4.85536	4.85486	5.78221963	0.92685963
2021-11-15 15:40:00	4.85536	4.855027	5.78221963	0.92685963
2021-11-15 15:45:00	4.85536	4.855194	5.78221963	0.92685963
2021-11-15 15:50:00	4.85536	4.855277	5.78221963	0.92685963
2021-11-15 15:55:00	4.85453	4.855194	5.78138963	0.92685963
2021-11-15 16:00:00	4.85453	4.855111	5.78138963	0.92685963
2021-11-15 16:05:00	4.85536	4.855111	5.78221963	0.92685963
2021-11-15 16:10:00	4.85453	4.855028	5.78138963	0.92685963
2021-11-15 16:15:00	4.85369	4.854861	5.78054963	0.92685963
2021-11-15 16:20:00	4.85536	4.854944	5.78221963	0.92685963
2021-11-15 16:25:00	4.85453	4.854861	5.78138963	0.92685963
2021-11-15 16:30:00	4.85536	4.854861	5.78221963	0.92685963
2021-11-15 16:35:00	4.85453	4.854778	5.78138963	0.92685963
2021-11-15 16:40:00	4.85536	4.854778	5.78221963	0.92685963
2021-11-15 16:45:00	4.85536	4.854861	5.78221963	0.92685963
2021-11-15 16:50:00	4.85536	4.854944	5.78221963	0.92685963
2021-11-15 16:55:00	4.85453	4.854861	5.78138963	0.92685963
2021-11-15 17:00:00	4.85453	4.854861	5.78138963	0.92685963
2021-11-15 17:05:00	4.85369	4.854861	5.78054963	0.92685963
2021-11-15 17:10:00	4.85536	4.854861	5.78221963	0.92685963
2021-11-15 17:15:00	4.85536	4.854944	5.78221963	0.92685963
2021-11-15 17:20:00	4.85453	4.854861	5.78138963	0.92685963
2021-11-15 17:25:00	4.85453	4.854861	5.78138963	0.92685963
2021-11-15 17:30:00	4.85536	4.854861	5.78221963	0.92685963
2021-11-15 17:35:00	4.85453	4.854778	5.78138963	0.92685963
2021-11-15 17:40:00	4.85536	4.854778	5.78221963	0.92685963
2021-11-15 17:45:00	4.85453	4.854778	5.78138963	0.92685963
2021-11-15 17:50:00	4.85536	4.854861	5.78221963	0.92685963
2021-11-15 17:55:00	4.85453	4.854945	5.78138963	0.92685963
2021-11-15 18:00:00	4.85536	4.854945	5.78221963	0.92685963
2021-11-15 18:05:00	4.85453	4.854862	5.78138963	0.92685963
2021-11-15 18:10:00	4.85453	4.854862	5.78138963	0.92685963
2021-11-15 18:15:00	4.8562	4.855029	5.78305963	0.92685963
2021-11-15 18:20:00	4.85536	4.855029	5.78221963	0.92685963
2021-11-15 18:25:00	4.85536	4.855112	5.78221963	0.92685963
2021-11-15 18:30:00	4.85536	4.855112	5.78221963	0.92685963
2021-11-15 18:35:00	4.85453	4.855112	5.78138963	0.92685963
2021-11-15 18:40:00	4.85536	4.855112	5.78221963	0.92685963
2021-11-15 18:45:00	4.85536	4.855195	5.78221963	0.92685963
2021-11-15 18:50:00	4.85536	4.855195	5.78221963	0.92685963
2021-11-15 18:55:00	4.85536	4.855278	5.78221963	0.92685963
2021-11-15 19:00:00	4.85536	4.855361	5.78221963	0.92685963
2021-11-15 19:05:00	4.85536	4.855277	5.78221963	0.92685963
2021-11-15 19:10:00	4.85536	4.855277	5.78221963	0.92685963
2021-11-15 19:15:00	4.85536	4.855277	5.78221963	0.92685963
2021-11-15 19:20:00	4.85536	4.855277	5.78221963	0.92685963
2021-11-15 19:25:00	4.85536	4.85536	5.78221963	0.92685963
2021-11-15 19:30:00	4.85536	4.85536	5.78221963	0.92685963
2021-11-15 19:35:00	4.85453	4.855277	5.78138963	0.92685963
2021-11-15 19:40:00	4.8562	4.855361	5.78305963	0.92685963
2021-11-15 19:45:00	4.85536	4.855361	5.78221963	0.92685963
2021-11-15 19:50:00	4.85536	4.855361	5.78221963	0.92685963
2021-11-15 19:55:00	4.85536	4.855361	5.78221963	0.92685963
2021-11-15 20:00:00	4.85453	4.855278	5.78138963	0.92685963
2021-11-15 20:05:00	4.85536	4.855278	5.78221963	0.92685963
2021-11-15 20:10:00	4.8562	4.855362	5.78305963	0.92685963
2021-11-15 20:15:00	4.85536	4.855362	5.78221963	0.92685963
2021-11-15 20:20:00	4.85536	4.855362	5.78221963	0.92685963
2021-11-15 20:25:00	4.8562	4.855529	5.78305963	0.92685963
2021-11-15 20:30:00	4.85536	4.855445	5.78221963	0.92685963
2021-11-15 20:35:00	4.8562	4.855529	5.78305963	0.92685963
2021-11-15 20:40:00	4.8562	4.855613	5.78305963	0.92685963
2021-11-15 20:45:00	4.85536	4.855613	5.78221963	0.92685963
2021-11-15 20:50:00	4.8562	4.85578	5.78305963	0.92685963
2021-11-15 20:55:00	4.8562	4.855864	5.78305963	0.92685963
2021-11-15 21:00:00	4.85536	4.85578	5.78221963	0.92685963
2021-11-15 21:05:00	4.8562	4.855864	5.78305963	0.92685963
2021-11-15 21:10:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 21:15:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 21:20:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 21:25:00	4.85536	4.855948	5.78221963	0.92685963
2021-11-15 21:30:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 21:35:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 21:40:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 21:45:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 21:50:00	4.8562	4.856116	5.78305963	0.92685963
2021-11-15 21:55:00	4.8562	4.856116	5.78305963	0.92685963
2021-11-15 22:00:00	4.85536	4.856032	5.78221963	0.92685963
2021-11-15 22:05:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 22:10:00	4.85536	4.855948	5.78221963	0.92685963
2021-11-15 22:15:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 22:20:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 22:25:00	4.85536	4.855948	5.78221963	0.92685963
2021-11-15 22:30:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 22:35:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 22:40:00	4.85536	4.855864	5.78221963	0.92685963
2021-11-15 22:45:00	4.8562	4.855864	5.78305963	0.92685963
2021-11-15 22:50:00	4.85536	4.855864	5.78221963	0.92685963
2021-11-15 22:55:00	4.8562	4.855864	5.78305963	0.92685963
2021-11-15 23:00:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 23:05:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 23:10:00	4.8562	4.855948	5.78305963	0.92685963
2021-11-15 23:15:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 23:20:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 23:25:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-15 23:30:00	4.8562	4.856116	5.78305963	0.92685963
2021-11-15 23:35:00	4.8562	4.856116	5.78305963	0.92685963
2021-11-15 23:40:00	4.8562	4.8562	5.78305963	0.92685963
2021-11-15 23:45:00	4.8562	4.8562	5.78305963	0.92685963
2021-11-15 23:50:00	4.8562	4.8562	5.78305963	0.92685963
2021-11-15 23:55:00	4.8562	4.8562	5.78305963	0.92685963
2021-11-16 00:00:00	4.85703	4.856283	5.78388963	0.92685963
2021-11-16 00:05:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:10:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:15:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:20:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:25:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:30:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 00:35:00	4.85703	4.856366	5.78388963	0.92685963
2021-11-16 00:40:00	4.8562	4.856366	5.78305963	0.92685963
2021-11-16 00:45:00	4.85786	4.856532	5.78471963	0.92685963
2021-11-16 00:50:00	4.8562	4.856449	5.78305963	0.92685963
2021-11-16 00:55:00	4.8562	4.856449	5.78305963	0.92685963
2021-11-16 01:00:00	4.85703	4.856532	5.78388963	0.92685963
2021-11-16 01:05:00	4.8562	4.856532	5.78305963	0.92685963
2021-11-16 01:10:00	4.8562	4.856532	5.78305963	0.92685963
2021-11-16 01:15:00	4.85703	4.856615	5.78388963	0.92685963
2021-11-16 01:20:00	4.85703	4.856698	5.78388963	0.92685963
2021-11-16 01:25:00	4.85703	4.856698	5.78388963	0.92685963
2021-11-16 01:30:00	4.8562	4.856698	5.78305963	0.92685963
2021-11-16 01:35:00	4.85786	4.856698	5.78471963	0.92685963
2021-11-16 01:40:00	4.85703	4.856781	5.78388963	0.92685963
2021-11-16 01:45:00	4.85786	4.856947	5.78471963	0.92685963
2021-11-16 01:50:00	4.8562	4.856864	5.78305963	0.92685963
2021-11-16 01:55:00	4.85786	4.85703	5.78471963	0.92685963
2021-11-16 02:00:00	4.85786	4.857196	5.78471963	0.92685963
2021-11-16 02:05:00	4.85703	4.857196	5.78388963	0.92685963
2021-11-16 02:10:00	4.8562	4.857113	5.78305963	0.92685963
2021-11-16 02:15:00	4.85786	4.857196	5.78471963	0.92685963
2021-11-16 02:20:00	4.85703	4.857279	5.78388963	0.92685963
2021-11-16 02:25:00	4.85703	4.857196	5.78388963	0.92685963
2021-11-16 02:30:00	4.85703	4.857196	5.78388963	0.92685963
2021-11-16 02:35:00	4.85703	4.857113	5.78388963	0.92685963
2021-11-16 02:40:00	4.85786	4.857279	5.78471963	0.92685963
2021-11-16 02:45:00	4.85786	4.857279	5.78471963	0.92685963
2021-11-16 02:50:00	4.85786	4.857279	5.78471963	0.92685963
2021-11-16 02:55:00	4.8562	4.857196	5.78305963	0.92685963
2021-11-16 03:00:00	4.85786	4.857362	5.78471963	0.92685963
2021-11-16 03:05:00	4.85869	4.857445	5.78554963	0.92685963
2021-11-16 03:10:00	4.85786	4.857528	5.78471963	0.92685963
2021-11-16 03:15:00	4.85786	4.857611	5.78471963	0.92685963
2021-11-16 03:20:00	4.85703	4.857611	5.78388963	0.92685963
2021-11-16 03:25:00	4.85786	4.857694	5.78471963	0.92685963
2021-11-16 03:30:00	4.85869	4.857777	5.78554963	0.92685963
2021-11-16 03:35:00	4.85786	4.857777	5.78471963	0.92685963
2021-11-16 03:40:00	4.85869	4.85786	5.78554963	0.92685963
2021-11-16 03:45:00	4.85786	4.858026	5.78471963	0.92685963
2021-11-16 03:50:00	4.85869	4.858109	5.78554963	0.92685963
2021-11-16 03:55:00	4.85786	4.858026	5.78471963	0.92685963
2021-11-16 04:00:00	4.85786	4.858026	5.78471963	0.92685963
2021-11-16 04:05:00	4.85869	4.858109	5.78554963	0.92685963
2021-11-16 04:10:00	4.85869	4.858275	5.78554963	0.92685963
2021-11-16 04:15:00	4.85869	4.858358	5.78554963	0.92685963
2021-11-16 04:20:00	4.85869	4.858358	5.78554963	0.92685963
2021-11-16 04:25:00	4.85786	4.858358	5.78471963	0.92685963
2021-11-16 04:30:00	4.85869	4.858358	5.78554963	0.92685963
2021-11-16 04:35:00	4.85703	4.858275	5.78388963	0.92685963
2021-11-16 04:40:00	4.85954	4.85836	5.78639963	0.92685963
2021-11-16 04:45:00	4.85869	4.858443	5.78554963	0.92685963
2021-11-16 04:50:00	4.85869	4.858526	5.78554963	0.92685963
2021-11-16 04:55:00	4.85954	4.858611	5.78639963	0.92685963
2021-11-16 05:00:00	4.85869	4.858611	5.78554963	0.92685963
2021-11-16 05:05:00	4.85703	4.858445	5.78388963	0.92685963
2021-11-16 05:10:00	4.85786	4.858362	5.78471963	0.92685963
2021-11-16 05:15:00	4.85869	4.858445	5.78554963	0.92685963
2021-11-16 05:20:00	4.85954	4.85853	5.78639963	0.92685963
2021-11-16 05:25:00	4.85954	4.858781	5.78639963	0.92685963
2021-11-16 05:30:00	4.85869	4.858696	5.78554963	0.92685963
2021-11-16 05:35:00	4.85869	4.858696	5.78554963	0.92685963
2021-11-16 05:40:00	4.85954	4.858781	5.78639963	0.92685963
2021-11-16 05:45:00	4.85954	4.858781	5.78639963	0.92685963
2021-11-16 05:50:00	4.85954	4.858866	5.78639963	0.92685963
2021-11-16 05:55:00	4.85786	4.858949	5.78471963	0.92685963
2021-11-16 06:00:00	4.85954	4.859117	5.78639963	0.92685963
2021-11-16 06:05:00	4.85954	4.859202	5.78639963	0.92685963
2021-11-16 06:10:00	4.86204	4.859452	5.78889963	0.92685963
2021-11-16 06:15:00	4.86287	4.859785	5.78972963	0.92685963
2021-11-16 06:20:00	4.86287	4.860203	5.78972963	0.92685963
2021-11-16 06:25:00	4.8612	4.860454	5.78805963	0.92685963
2021-11-16 06:30:00	4.85954	4.860454	5.78639963	0.92685963
2021-11-16 06:35:00	4.85786	4.860286	5.78471963	0.92685963
2021-11-16 06:40:00	4.85869	4.860201	5.78554963	0.92685963
2021-11-16 06:45:00	4.85954	4.860369	5.78639963	0.92685963
2021-11-16 06:50:00	4.85869	4.860284	5.78554963	0.92685963
2021-11-16 06:55:00	4.85786	4.860116	5.78471963	0.92685963
2021-11-16 07:00:00	4.85954	4.859866	5.78639963	0.92685963
2021-11-16 07:05:00	4.86204	4.859783	5.78889963	0.92685963
2021-11-16 07:10:00	4.86037	4.859533	5.78722963	0.92685963
2021-11-16 07:15:00	4.86037	4.85945	5.78722963	0.92685963
2021-11-16 07:20:00	4.86037	4.859533	5.78722963	0.92685963
2021-11-16 07:25:00	4.86204	4.859951	5.78889963	0.92685963
2021-11-16 07:30:00	4.86287	4.860369	5.78972963	0.92685963
2021-11-16 07:35:00	4.86204	4.860619	5.78889963	0.92685963
2021-11-16 07:40:00	4.86287	4.861037	5.78972963	0.92685963
2021-11-16 07:45:00	4.86287	4.861538	5.78972963	0.92685963
2021-11-16 07:50:00	4.8612	4.861704	5.78805963	0.92685963
2021-11-16 07:55:00	4.86204	4.861704	5.78889963	0.92685963
2021-11-16 08:00:00	4.85703	4.86137	5.78388963	0.92685963
2021-11-16 08:05:00	4.86204	4.861537	5.78889963	0.92685963
2021-11-16 08:10:00	4.86287	4.861787	5.78972963	0.92685963
2021-11-16 08:15:00	4.85119	4.860702	5.77804963	0.92685963
2021-11-16 08:20:00	4.85536	4.859951	5.78221963	0.92685963
2021-11-16 08:25:00	4.85286	4.859033	5.77971963	0.92685963
2021-11-16 08:30:00	4.8612	4.858866	5.78805963	0.92685963
2021-11-16 08:35:00	4.86453	4.859032	5.79138963	0.92685963
2021-11-16 08:40:00	4.86621	4.859533	5.79306963	0.92685963
2021-11-16 08:45:00	4.86787	4.860116	5.79472963	0.92685963
2021-11-16 08:50:00	4.86787	4.8612	5.79472963	0.92685963
2021-11-16 08:55:00	4.86704	4.8617	5.79389963	0.92685963
2021-11-16 09:00:00	4.86621	4.862034	5.79306963	0.92685963
2021-11-16 09:05:00	4.8637	4.863285	5.79055963	0.92685963
2021-11-16 09:10:00	4.85954	4.863703	5.78639963	0.92685963
2021-11-16 09:15:00	4.85536	4.863953	5.78221963	0.92685963
2021-11-16 09:20:00	4.8562	4.863453	5.78305963	0.92685963
2021-11-16 09:25:00	4.85954	4.862954	5.78639963	0.92685963
2021-11-16 09:30:00	4.85703	4.862036	5.78388963	0.92685963
2021-11-16 09:35:00	4.86204	4.861453	5.78889963	0.92685963
2021-11-16 09:40:00	4.86453	4.861119	5.79138963	0.92685963
2021-11-16 09:45:00	4.86621	4.861036	5.79306963	0.92685963
2021-11-16 09:50:00	4.86704	4.861119	5.79389963	0.92685963
2021-11-16 09:55:00	4.86621	4.86137	5.79306963	0.92685963
2021-11-16 10:00:00	4.8612	4.861536	5.78805963	0.92685963
2021-11-16 10:05:00	4.85369	4.861369	5.78054963	0.92685963
2021-11-16 10:10:00	4.85869	4.861618	5.78554963	0.92685963
2021-11-16 10:15:00	4.8562	4.861284	5.78305963	0.92685963
2021-11-16 10:20:00	4.85536	4.861117	5.78221963	0.92685963
2021-11-16 10:25:00	4.85536	4.860449	5.78221963	0.92685963
2021-11-16 10:30:00	4.8562	4.859616	5.78305963	0.92685963
2021-11-16 10:35:00	4.8562	4.858615	5.78305963	0.92685963
2021-11-16 10:40:00	4.8562	4.857531	5.78305963	0.92685963
2021-11-16 10:45:00	4.8562	4.85653	5.78305963	0.92685963
2021-11-16 10:50:00	4.8562	4.85603	5.78305963	0.92685963
2021-11-16 10:55:00	4.8562	4.856281	5.78305963	0.92685963
2021-11-16 11:00:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-16 11:05:00	4.8562	4.856032	5.78305963	0.92685963
2021-11-16 11:10:00	4.8562	4.856116	5.78305963	0.92685963
2021-11-16 11:15:00	4.85703	4.856283	5.78388963	0.92685963
2021-11-16 11:20:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 11:25:00	4.8562	4.856283	5.78305963	0.92685963
2021-11-16 11:30:00	4.85703	4.856366	5.78388963	0.92685963
2021-11-16 11:35:00	4.85703	4.856449	5.78388963	0.92685963
2021-11-16 11:40:00	4.8562	4.856449	5.78305963	0.92685963
2021-11-16 11:45:00	4.85703	4.856532	5.78388963	0.92685963
2021-11-16 11:50:00	4.85869	4.856781	5.78554963	0.92685963
2021-11-16 11:55:00	4.85954	4.857115	5.78639963	0.92685963
2021-11-16 12:00:00	4.85869	4.857364	5.78554963	0.92685963
2021-11-16 12:05:00	4.85786	4.857447	5.78471963	0.92685963
2021-11-16 12:10:00	4.85786	4.857613	5.78471963	0.92685963
2021-11-16 12:15:00	4.85786	4.857779	5.78471963	0.92685963
2021-11-16 12:20:00	4.85954	4.85803	5.78639963	0.92685963
2021-11-16 12:25:00	4.85954	4.858281	5.78639963	0.92685963
2021-11-16 12:30:00	4.85954	4.858615	5.78639963	0.92685963
2021-11-16 12:35:00	4.85954	4.858866	5.78639963	0.92685963
2021-11-16 12:40:00	4.85954	4.858951	5.78639963	0.92685963
2021-11-16 12:45:00	4.85036	4.858033	5.77721963	0.92685963
2021-11-16 12:50:00	4.85453	4.857617	5.78138963	0.92685963
2021-11-16 12:55:00	4.8562	4.857451	5.78305963	0.92685963
2021-11-16 13:00:00	4.85954	4.857619	5.78639963	0.92685963
2021-11-16 13:05:00	4.85954	4.857787	5.78639963	0.92685963
2021-11-16 13:10:00	4.85954	4.857787	5.78639963	0.92685963
2021-11-16 13:15:00	4.85954	4.857787	5.78639963	0.92685963
2021-11-16 13:20:00	4.85954	4.857787	5.78639963	0.92685963
2021-11-16 13:25:00	4.85286	4.857119	5.77971963	0.92685963
2021-11-16 13:30:00	4.84952	4.856117	5.77637963	0.92685963
2021-11-16 13:35:00	4.8562	4.856701	5.78305963	0.92685963
2021-11-16 13:40:00	4.85954	4.857202	5.78639963	0.92685963
2021-11-16 13:45:00	4.85954	4.857536	5.78639963	0.92685963
2021-11-16 13:50:00	4.8612	4.857702	5.78805963	0.92685963
2021-11-16 13:55:00	4.86037	4.857785	5.78722963	0.92685963
2021-11-16 14:00:00	4.86037	4.857868	5.78722963	0.92685963
2021-11-16 14:05:00	4.86037	4.857951	5.78722963	0.92685963
2021-11-16 14:10:00	4.86037	4.858034	5.78722963	0.92685963
2021-11-16 14:15:00	4.86037	4.858785	5.78722963	0.92685963
2021-11-16 14:20:00	4.8612	4.859953	5.78805963	0.92685963
2021-11-16 14:25:00	4.85954	4.860287	5.78639963	0.92685963
2021-11-16 14:30:00	4.8612	4.860453	5.78805963	0.92685963
2021-11-16 14:35:00	4.86037	4.860536	5.78722963	0.92685963
2021-11-16 14:40:00	4.86037	4.860453	5.78722963	0.92685963
2021-11-16 14:45:00	4.86037	4.860453	5.78722963	0.92685963
2021-11-16 14:50:00	4.8612	4.860536	5.78805963	0.92685963
2021-11-16 14:55:00	4.8612	4.860619	5.78805963	0.92685963
2021-11-16 15:00:00	4.8612	4.860702	5.78805963	0.92685963
2021-11-16 15:05:00	4.8612	4.860785	5.78805963	0.92685963
2021-11-16 15:10:00	4.86037	4.860702	5.78722963	0.92685963
2021-11-16 15:15:00	4.86037	4.860785	5.78722963	0.92685963
2021-11-16 15:20:00	4.8612	4.860785	5.78805963	0.92685963
2021-11-16 15:25:00	4.8612	4.860868	5.78805963	0.92685963
2021-11-16 15:30:00	4.86204	4.861035	5.78889963	0.92685963
2021-11-16 15:35:00	4.8612	4.861118	5.78805963	0.92685963
2021-11-16 15:40:00	4.8612	4.861118	5.78805963	0.92685963
2021-11-16 15:45:00	4.86204	4.861202	5.78889963	0.92685963
2021-11-16 15:50:00	4.86204	4.861286	5.78889963	0.92685963
2021-11-16 15:55:00	4.86204	4.86137	5.78889963	0.92685963
2021-11-16 16:00:00	4.86204	4.861537	5.78889963	0.92685963
2021-11-16 16:05:00	4.86204	4.861704	5.78889963	0.92685963
2021-11-16 16:10:00	4.86204	4.861788	5.78889963	0.92685963
2021-11-16 16:15:00	4.86204	4.861872	5.78889963	0.92685963
2021-11-16 16:20:00	4.86204	4.861872	5.78889963	0.92685963
2021-11-16 16:25:00	4.86204	4.861956	5.78889963	0.92685963
2021-11-16 16:30:00	4.86204	4.86204	5.78889963	0.92685963
2021-11-16 16:35:00	4.86287	4.862123	5.78972963	0.92685963
2021-11-16 16:40:00	4.86204	4.862123	5.78889963	0.92685963
2021-11-16 16:45:00	4.86287	4.862206	5.78972963	0.92685963
2021-11-16 16:50:00	4.86287	4.862289	5.78972963	0.92685963
2021-11-16 16:55:00	4.86204	4.862289	5.78889963	0.92685963
2021-11-16 17:00:00	4.86204	4.862289	5.78889963	0.92685963
2021-11-16 17:05:00	4.86204	4.862289	5.78889963	0.92685963
2021-11-16 17:10:00	4.86287	4.862372	5.78972963	0.92685963
2021-11-16 17:15:00	4.86287	4.862455	5.78972963	0.92685963
2021-11-16 17:20:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 17:25:00	4.86204	4.862455	5.78889963	0.92685963
2021-11-16 17:30:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 17:35:00	4.86204	4.862455	5.78889963	0.92685963
2021-11-16 17:40:00	4.86287	4.862455	5.78972963	0.92685963
2021-11-16 17:45:00	4.86204	4.862455	5.78889963	0.92685963
2021-11-16 17:50:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 17:55:00	4.86287	4.862621	5.78972963	0.92685963
2021-11-16 18:00:00	4.86204	4.862538	5.78889963	0.92685963
2021-11-16 18:05:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 18:10:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 18:15:00	4.86204	4.862538	5.78889963	0.92685963
2021-11-16 18:20:00	4.86204	4.862455	5.78889963	0.92685963
2021-11-16 18:25:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 18:30:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 18:35:00	4.86204	4.862538	5.78889963	0.92685963
2021-11-16 18:40:00	4.86204	4.862455	5.78889963	0.92685963
2021-11-16 18:45:00	4.86204	4.862372	5.78889963	0.92685963
2021-11-16 18:50:00	4.86287	4.862455	5.78972963	0.92685963
2021-11-16 18:55:00	4.86204	4.862372	5.78889963	0.92685963
2021-11-16 19:00:00	4.86287	4.862372	5.78972963	0.92685963
2021-11-16 19:05:00	4.86287	4.862455	5.78972963	0.92685963
2021-11-16 19:10:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 19:15:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 19:20:00	4.86287	4.862538	5.78972963	0.92685963
2021-11-16 19:25:00	4.86287	4.862621	5.78972963	0.92685963
2021-11-16 19:30:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 19:35:00	4.86287	4.862787	5.78972963	0.92685963
2021-11-16 19:40:00	4.86204	4.862704	5.78889963	0.92685963
2021-11-16 19:45:00	4.86204	4.862704	5.78889963	0.92685963
2021-11-16 19:50:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 19:55:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 20:00:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 20:05:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 20:10:00	4.86287	4.862704	5.78972963	0.92685963
2021-11-16 20:15:00	4.86204	4.862621	5.78889963	0.92685963
2021-11-16 20:20:00	4.86287	4.862621	5.78972963	0.92685963
2021-11-16 20:25:00	4.86287	4.862621	5.78972963	0.92685963
2021-11-16 20:30:00	4.86204	4.862621	5.78889963	0.92685963
2021-11-16 20:35:00	4.8637	4.862787	5.79055963	0.92685963
2021-11-16 20:40:00	4.86204	4.862704	5.78889963	0.92685963
2021-11-16 20:45:00	4.86204	4.862621	5.78889963	0.92685963
2021-11-16 20:50:00	4.86287	4.862621	5.78972963	0.92685963
2021-11-16 20:55:00	4.86453	4.862787	5.79138963	0.92685963
2021-11-16 21:00:00	4.86287	4.862787	5.78972963	0.92685963
2021-11-16 21:05:00	4.86287	4.86287	5.78972963	0.92685963
2021-11-16 21:10:00	4.86287	4.86287	5.78972963	0.92685963
2021-11-16 21:15:00	4.86287	4.86287	5.78972963	0.92685963
2021-11-16 21:20:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 21:25:00	4.86287	4.86287	5.78972963	0.92685963
2021-11-16 21:30:00	4.8637	4.863036	5.79055963	0.92685963
2021-11-16 21:35:00	4.86287	4.863119	5.78972963	0.92685963
2021-11-16 21:40:00	4.86287	4.863119	5.78972963	0.92685963
2021-11-16 21:45:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 21:50:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 21:55:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 22:00:00	4.8637	4.863036	5.79055963	0.92685963
2021-11-16 22:05:00	4.86287	4.863036	5.78972963	0.92685963
2021-11-16 22:10:00	4.86287	4.863036	5.78972963	0.92685963
2021-11-16 22:15:00	4.8637	4.863119	5.79055963	0.92685963
2021-11-16 22:20:00	4.86204	4.862953	5.78889963	0.92685963
2021-11-16 22:25:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 22:30:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 22:35:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 22:40:00	4.86287	4.862953	5.78972963	0.92685963
2021-11-16 22:45:00	4.8637	4.863036	5.79055963	0.92685963
2021-11-16 22:50:00	4.86453	4.863119	5.79138963	0.92685963
2021-11-16 22:55:00	4.86287	4.863119	5.78972963	0.92685963
2021-11-16 23:00:00	4.86287	4.863119	5.78972963	0.92685963
2021-11-16 23:05:00	4.86453	4.863202	5.79138963	0.92685963
2021-11-16 23:10:00	4.86287	4.863285	5.78972963	0.92685963
2021-11-16 23:15:00	4.86287	4.863285	5.78972963	0.92685963
2021-11-16 23:20:00	4.8637	4.863368	5.79055963	0.92685963
2021-11-16 23:25:00	4.86287	4.863368	5.78972963	0.92685963
2021-11-16 23:30:00	4.8637	4.863451	5.79055963	0.92685963
2021-11-16 23:35:00	4.8637	4.863451	5.79055963	0.92685963
2021-11-16 23:40:00	4.86287	4.863285	5.78972963	0.92685963
2021-11-16 23:45:00	4.86287	4.863285	5.78972963	0.92685963
2021-11-16 23:50:00	4.8637	4.863368	5.79055963	0.92685963
2021-11-16 23:55:00	4.8637	4.863285	5.79055963	0.92685963
2021-11-17 00:00:00	4.8637	4.863368	5.79055963	0.92685963
2021-11-17 00:05:00	4.8637	4.863451	5.79055963	0.92685963
2021-11-17 00:10:00	4.8637	4.863451	5.79055963	0.92685963
2021-11-17 00:15:00	4.86453	4.863617	5.79138963	0.92685963
2021-11-17 00:20:00	4.8637	4.863617	5.79055963	0.92685963
2021-11-17 00:25:00	4.8637	4.863617	5.79055963	0.92685963
2021-11-17 00:30:00	4.86453	4.863783	5.79138963	0.92685963
2021-11-17 00:35:00	4.86453	4.863949	5.79138963	0.92685963
2021-11-17 00:40:00	4.8637	4.863949	5.79055963	0.92685963
2021-11-17 00:45:00	4.8637	4.863949	5.79055963	0.92685963
2021-11-17 00:50:00	4.8637	4.863949	5.79055963	0.92685963
2021-11-17 00:55:00	4.86453	4.864032	5.79138963	0.92685963
2021-11-17 01:00:00	4.8637	4.864032	5.79055963	0.92685963
2021-11-17 01:05:00	4.86453	4.864032	5.79138963	0.92685963
2021-11-17 01:10:00	4.86453	4.864115	5.79138963	0.92685963
2021-11-17 01:15:00	4.86453	4.864198	5.79138963	0.92685963
2021-11-17 01:20:00	4.8637	4.864115	5.79055963	0.92685963
2021-11-17 01:25:00	4.8637	4.864032	5.79055963	0.92685963
2021-11-17 01:30:00	4.86538	4.8642	5.79223963	0.92685963
2021-11-17 01:35:00	4.8637	4.8642	5.79055963	0.92685963
2021-11-17 01:40:00	4.86538	4.864368	5.79223963	0.92685963
2021-11-17 01:45:00	4.8637	4.864285	5.79055963	0.92685963
2021-11-17 01:50:00	4.86538	4.864453	5.79223963	0.92685963
2021-11-17 01:55:00	4.86453	4.864453	5.79138963	0.92685963
2021-11-17 02:00:00	4.86453	4.864453	5.79138963	0.92685963
2021-11-17 02:05:00	4.86538	4.864538	5.79223963	0.92685963
2021-11-17 02:10:00	4.86453	4.864621	5.79138963	0.92685963
2021-11-17 02:15:00	4.86538	4.864789	5.79223963	0.92685963
2021-11-17 02:20:00	4.86453	4.864704	5.79138963	0.92685963
2021-11-17 02:25:00	4.86453	4.864787	5.79138963	0.92685963
2021-11-17 02:30:00	4.86621	4.86487	5.79306963	0.92685963
2021-11-17 02:35:00	4.86538	4.865038	5.79223963	0.92685963
2021-11-17 02:40:00	4.86453	4.864953	5.79138963	0.92685963
2021-11-17 02:45:00	4.86453	4.864953	5.79138963	0.92685963
2021-11-17 02:50:00	4.86538	4.865038	5.79223963	0.92685963
2021-11-17 02:55:00	4.86621	4.865121	5.79306963	0.92685963
2021-11-17 03:00:00	4.8637	4.865038	5.79055963	0.92685963
2021-11-17 03:05:00	4.86453	4.864953	5.79138963	0.92685963
2021-11-17 03:10:00	4.86621	4.865121	5.79306963	0.92685963
2021-11-17 03:15:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 03:20:00	4.86621	4.865206	5.79306963	0.92685963
2021-11-17 03:25:00	4.86453	4.865121	5.79138963	0.92685963
2021-11-17 03:30:00	4.86453	4.865121	5.79138963	0.92685963
2021-11-17 03:35:00	4.86453	4.865121	5.79138963	0.92685963
2021-11-17 03:40:00	4.86538	4.865121	5.79223963	0.92685963
2021-11-17 03:45:00	4.86538	4.865038	5.79223963	0.92685963
2021-11-17 03:50:00	4.86453	4.865121	5.79138963	0.92685963
2021-11-17 03:55:00	4.86621	4.865289	5.79306963	0.92685963
2021-11-17 04:00:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 04:05:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 04:10:00	4.86621	4.865206	5.79306963	0.92685963
2021-11-17 04:15:00	4.86621	4.865374	5.79306963	0.92685963
2021-11-17 04:20:00	4.86538	4.865459	5.79223963	0.92685963
2021-11-17 04:25:00	4.86621	4.865627	5.79306963	0.92685963
2021-11-17 04:30:00	4.86621	4.86571	5.79306963	0.92685963
2021-11-17 04:35:00	4.86538	4.86571	5.79223963	0.92685963
2021-11-17 04:40:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 04:45:00	4.86621	4.865795	5.79306963	0.92685963
2021-11-17 04:50:00	4.86621	4.865878	5.79306963	0.92685963
2021-11-17 04:55:00	4.86538	4.865878	5.79223963	0.92685963
2021-11-17 05:00:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 05:05:00	4.86621	4.865795	5.79306963	0.92685963
2021-11-17 05:10:00	4.86621	4.865878	5.79306963	0.92685963
2021-11-17 05:15:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 05:20:00	4.86621	4.865795	5.79306963	0.92685963
2021-11-17 05:25:00	4.86621	4.865878	5.79306963	0.92685963
2021-11-17 05:30:00	4.86621	4.865961	5.79306963	0.92685963
2021-11-17 05:35:00	4.86621	4.865961	5.79306963	0.92685963
2021-11-17 05:40:00	4.86538	4.865878	5.79223963	0.92685963
2021-11-17 05:45:00	4.86538	4.865878	5.79223963	0.92685963
2021-11-17 05:50:00	4.86538	4.865878	5.79223963	0.92685963
2021-11-17 05:55:00	4.86621	4.865878	5.79306963	0.92685963
2021-11-17 06:00:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 06:05:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 06:10:00	4.86453	4.865627	5.79138963	0.92685963
2021-11-17 06:15:00	4.86453	4.865459	5.79138963	0.92685963
2021-11-17 06:20:00	4.86453	4.865291	5.79138963	0.92685963
2021-11-17 06:25:00	4.86621	4.865291	5.79306963	0.92685963
2021-11-17 06:30:00	4.86621	4.865374	5.79306963	0.92685963
2021-11-17 06:35:00	4.86538	4.865374	5.79223963	0.92685963
2021-11-17 06:40:00	4.86538	4.865374	5.79223963	0.92685963
2021-11-17 06:45:00	4.86538	4.865291	5.79223963	0.92685963
2021-11-17 06:50:00	4.86453	4.865206	5.79138963	0.92685963
2021-11-17 06:55:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 07:00:00	4.86538	4.865291	5.79223963	0.92685963
2021-11-17 07:05:00	4.86453	4.865291	5.79138963	0.92685963
2021-11-17 07:10:00	4.86538	4.865376	5.79223963	0.92685963
2021-11-17 07:15:00	4.86621	4.865376	5.79306963	0.92685963
2021-11-17 07:20:00	4.86453	4.865208	5.79138963	0.92685963
2021-11-17 07:25:00	4.86453	4.865123	5.79138963	0.92685963
2021-11-17 07:30:00	4.86538	4.865123	5.79223963	0.92685963
2021-11-17 07:35:00	4.86538	4.865123	5.79223963	0.92685963
2021-11-17 07:40:00	4.86453	4.865123	5.79138963	0.92685963
2021-11-17 07:45:00	4.86453	4.865038	5.79138963	0.92685963
2021-11-17 07:50:00	4.86538	4.865038	5.79223963	0.92685963
2021-11-17 07:55:00	4.86538	4.865123	5.79223963	0.92685963
2021-11-17 08:00:00	4.86621	4.865206	5.79306963	0.92685963
2021-11-17 08:05:00	4.86453	4.865038	5.79138963	0.92685963
2021-11-17 08:10:00	4.86621	4.865206	5.79306963	0.92685963
2021-11-17 08:15:00	4.86453	4.865206	5.79138963	0.92685963
2021-11-17 08:20:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 08:25:00	4.86538	4.865206	5.79223963	0.92685963
2021-11-17 08:30:00	4.86538	4.865291	5.79223963	0.92685963
2021-11-17 08:35:00	4.86538	4.865376	5.79223963	0.92685963
2021-11-17 08:40:00	4.86621	4.865459	5.79306963	0.92685963
2021-11-17 08:45:00	4.86538	4.865459	5.79223963	0.92685963
2021-11-17 08:50:00	4.86538	4.865376	5.79223963	0.92685963
2021-11-17 08:55:00	4.86621	4.865544	5.79306963	0.92685963
2021-11-17 09:00:00	4.86538	4.865461	5.79223963	0.92685963
2021-11-17 09:05:00	4.86453	4.865461	5.79138963	0.92685963
2021-11-17 09:10:00	4.86621	4.865544	5.79306963	0.92685963
2021-11-17 09:15:00	4.86621	4.865627	5.79306963	0.92685963
2021-11-17 09:20:00	4.86538	4.865627	5.79223963	0.92685963
2021-11-17 09:25:00	4.86538	4.865627	5.79223963	0.92685963
2021-11-17 09:30:00	4.86538	4.865544	5.79223963	0.92685963
2021-11-17 09:35:00	4.86538	4.865544	5.79223963	0.92685963
2021-11-17 09:40:00	4.86621	4.865627	5.79306963	0.92685963
2021-11-17 09:45:00	4.86621	4.865627	5.79306963	0.92685963
2021-11-17 09:50:00	4.86621	4.86571	5.79306963	0.92685963
2021-11-17 09:55:00	4.86538	4.865795	5.79223963	0.92685963
2021-11-17 10:00:00	4.86453	4.865627	5.79138963	0.92685963
2021-11-17 10:05:00	4.86621	4.865627	5.79306963	0.92685963
2021-11-17 10:10:00	4.86621	4.86571	5.79306963	0.92685963
2021-11-17 10:15:00	4.86621	4.865793	5.79306963	0.92685963
2021-11-17 10:20:00	4.86621	4.865876	5.79306963	0.92685963
2021-11-17 10:25:00	4.86621	4.865959	5.79306963	0.92685963
2021-11-17 10:30:00	4.86621	4.865959	5.79306963	0.92685963
2021-11-17 10:35:00	4.86621	4.865959	5.79306963	0.92685963
2021-11-17 10:40:00	4.86621	4.865959	5.79306963	0.92685963
2021-11-17 10:45:00	4.86538	4.865959	5.79223963	0.92685963
2021-11-17 10:50:00	4.86538	4.866044	5.79223963	0.92685963
2021-11-17 10:55:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:00:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:05:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:10:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:15:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:20:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:25:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:30:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 11:35:00	4.86538	4.866044	5.79223963	0.92685963
2021-11-17 11:40:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 11:45:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 11:50:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 11:55:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:00:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:05:00	4.86538	4.866044	5.79223963	0.92685963
2021-11-17 12:10:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 12:15:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 12:20:00	4.86621	4.866044	5.79306963	0.92685963
2021-11-17 12:25:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:30:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:35:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:40:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:45:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:50:00	4.86621	4.866127	5.79306963	0.92685963
2021-11-17 12:55:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 13:00:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 13:05:00	4.86704	4.866293	5.79389963	0.92685963
2021-11-17 13:10:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 13:15:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 13:20:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 13:25:00	4.86704	4.866376	5.79389963	0.92685963
2021-11-17 13:30:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 13:35:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 13:40:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 13:45:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 13:50:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 13:55:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 14:00:00	4.86704	4.866376	5.79389963	0.92685963
2021-11-17 14:05:00	4.86704	4.866459	5.79389963	0.92685963
2021-11-17 14:10:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 14:15:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:20:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:25:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:30:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:35:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:40:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:45:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 14:50:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 14:55:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 15:00:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 15:05:00	4.86704	4.866293	5.79389963	0.92685963
2021-11-17 15:10:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 15:15:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 15:20:00	4.86704	4.866376	5.79389963	0.92685963
2021-11-17 15:25:00	4.86704	4.866459	5.79389963	0.92685963
2021-11-17 15:30:00	4.86704	4.866542	5.79389963	0.92685963
2021-11-17 15:35:00	4.86621	4.866542	5.79306963	0.92685963
2021-11-17 15:40:00	4.86621	4.866542	5.79306963	0.92685963
2021-11-17 15:45:00	4.86704	4.866625	5.79389963	0.92685963
2021-11-17 15:50:00	4.86621	4.866625	5.79306963	0.92685963
2021-11-17 15:55:00	4.86787	4.866708	5.79472963	0.92685963
2021-11-17 16:00:00	4.86704	4.866791	5.79389963	0.92685963
2021-11-17 16:05:00	4.86787	4.866957	5.79472963	0.92685963
2021-11-17 16:10:00	4.86621	4.866874	5.79306963	0.92685963
2021-11-17 16:15:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 16:20:00	4.86621	4.866708	5.79306963	0.92685963
2021-11-17 16:25:00	4.86621	4.866708	5.79306963	0.92685963
2021-11-17 16:30:00	4.86621	4.866708	5.79306963	0.92685963
2021-11-17 16:35:00	4.86621	4.866625	5.79306963	0.92685963
2021-11-17 16:40:00	4.86621	4.866625	5.79306963	0.92685963
2021-11-17 16:45:00	4.86704	4.866542	5.79389963	0.92685963
2021-11-17 16:50:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 16:55:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 17:00:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 17:05:00	4.86704	4.866376	5.79389963	0.92685963
2021-11-17 17:10:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 17:15:00	4.86704	4.866459	5.79389963	0.92685963
2021-11-17 17:20:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:25:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:30:00	4.86704	4.866542	5.79389963	0.92685963
2021-11-17 17:35:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:40:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:45:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:50:00	4.86621	4.866459	5.79306963	0.92685963
2021-11-17 17:55:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 18:00:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 18:05:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 18:10:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 18:15:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 18:20:00	4.86787	4.866376	5.79472963	0.92685963
2021-11-17 18:25:00	4.86704	4.866459	5.79389963	0.92685963
2021-11-17 18:30:00	4.86787	4.866625	5.79472963	0.92685963
2021-11-17 18:35:00	4.86704	4.866708	5.79389963	0.92685963
2021-11-17 18:40:00	4.86704	4.866791	5.79389963	0.92685963
2021-11-17 18:45:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 18:50:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 18:55:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 19:00:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 19:05:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 19:10:00	4.86621	4.866625	5.79306963	0.92685963
2021-11-17 19:15:00	4.86621	4.866542	5.79306963	0.92685963
2021-11-17 19:20:00	4.86621	4.866376	5.79306963	0.92685963
2021-11-17 19:25:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 19:30:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 19:35:00	4.86621	4.86621	5.79306963	0.92685963
2021-11-17 19:40:00	4.86704	4.866293	5.79389963	0.92685963
2021-11-17 19:45:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 19:50:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 19:55:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 20:00:00	4.86621	4.866293	5.79306963	0.92685963
2021-11-17 20:05:00	4.86787	4.866459	5.79472963	0.92685963
2021-11-17 20:10:00	4.86787	4.866625	5.79472963	0.92685963
2021-11-17 20:15:00	4.86704	4.866708	5.79389963	0.92685963
2021-11-17 20:20:00	4.86621	4.866708	5.79306963	0.92685963
2021-11-17 20:25:00	4.86704	4.866791	5.79389963	0.92685963
2021-11-17 20:30:00	4.86787	4.866874	5.79472963	0.92685963
2021-11-17 20:35:00	4.86704	4.866957	5.79389963	0.92685963
2021-11-17 20:40:00	4.86621	4.866957	5.79306963	0.92685963
2021-11-17 20:45:00	4.86704	4.86704	5.79389963	0.92685963
2021-11-17 20:50:00	4.86621	4.86704	5.79306963	0.92685963
2021-11-17 20:55:00	4.86704	4.866957	5.79389963	0.92685963
2021-11-17 21:00:00	4.86621	4.866791	5.79306963	0.92685963
2021-11-17 21:05:00	4.86704	4.866791	5.79389963	0.92685963
2021-11-17 21:10:00	4.86704	4.866874	5.79389963	0.92685963
2021-11-17 21:15:00	4.86787	4.866957	5.79472963	0.92685963
2021-11-17 21:20:00	4.86704	4.866874	5.79389963	0.92685963
2021-11-17 21:25:00	4.86787	4.866957	5.79472963	0.92685963
2021-11-17 21:30:00	4.86787	4.867123	5.79472963	0.92685963
2021-11-17 21:35:00	4.86787	4.867206	5.79472963	0.92685963
2021-11-17 21:40:00	4.86787	4.867372	5.79472963	0.92685963
2021-11-17 21:45:00	4.86787	4.867455	5.79472963	0.92685963
2021-11-17 21:50:00	4.86871	4.867705	5.79556963	0.92685963
2021-11-17 21:55:00	4.86704	4.867705	5.79389963	0.92685963
2021-11-17 22:00:00	4.86704	4.867705	5.79389963	0.92685963
2021-11-17 22:05:00	4.86787	4.867705	5.79472963	0.92685963
2021-11-17 22:10:00	4.86787	4.867788	5.79472963	0.92685963
2021-11-17 22:15:00	4.86704	4.867705	5.79389963	0.92685963
2021-11-17 22:20:00	4.86787	4.867705	5.79472963	0.92685963
2021-11-17 22:25:00	4.86871	4.867789	5.79556963	0.92685963
2021-11-17 22:30:00	4.86704	4.867706	5.79389963	0.92685963
2021-11-17 22:35:00	4.86871	4.86779	5.79556963	0.92685963
2021-11-17 22:40:00	4.86704	4.867623	5.79389963	0.92685963
2021-11-17 22:45:00	4.86871	4.86779	5.79556963	0.92685963
2021-11-17 22:50:00	4.86787	4.867873	5.79472963	0.92685963
2021-11-17 22:55:00	4.86787	4.867873	5.79472963	0.92685963
2021-11-17 23:00:00	4.86787	4.867873	5.79472963	0.92685963
2021-11-17 23:05:00	4.86871	4.86804	5.79556963	0.92685963
2021-11-17 23:10:00	4.86871	4.868124	5.79556963	0.92685963
2021-11-17 23:15:00	4.86787	4.86804	5.79472963	0.92685963
2021-11-17 23:20:00	4.86787	4.868123	5.79472963	0.92685963
2021-11-17 23:25:00	4.86787	4.868039	5.79472963	0.92685963
2021-11-17 23:30:00	4.86871	4.868206	5.79556963	0.92685963
2021-11-17 23:35:00	4.86871	4.868206	5.79556963	0.92685963
2021-11-17 23:40:00	4.86871	4.86829	5.79556963	0.92685963
2021-11-17 23:45:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-17 23:50:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-17 23:55:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-18 00:00:00	4.86787	4.868206	5.79472963	0.92685963
2021-11-18 00:05:00	4.86871	4.86829	5.79556963	0.92685963
2021-11-18 00:10:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 00:15:00	4.86871	4.868458	5.79556963	0.92685963
2021-11-18 00:20:00	4.86787	4.868374	5.79472963	0.92685963
2021-11-18 00:25:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 00:30:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-18 00:35:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 00:40:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-18 00:45:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-18 00:50:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 00:55:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 01:00:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 01:05:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 01:10:00	4.86787	4.868374	5.79472963	0.92685963
2021-11-18 01:15:00	4.86787	4.86829	5.79472963	0.92685963
2021-11-18 01:20:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 01:25:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 01:30:00	4.86954	4.868541	5.79639963	0.92685963
2021-11-18 01:35:00	4.86871	4.868625	5.79556963	0.92685963
2021-11-18 01:40:00	4.86871	4.868625	5.79556963	0.92685963
2021-11-18 01:45:00	4.86787	4.868541	5.79472963	0.92685963
2021-11-18 01:50:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-18 01:55:00	4.86871	4.868457	5.79556963	0.92685963
2021-11-18 02:00:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-18 02:05:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-18 02:10:00	4.86871	4.868457	5.79556963	0.92685963
2021-11-18 02:15:00	4.86871	4.868457	5.79556963	0.92685963
2021-11-18 02:20:00	4.86871	4.868374	5.79556963	0.92685963
2021-11-18 02:25:00	4.86954	4.868457	5.79639963	0.92685963
2021-11-18 02:30:00	4.86871	4.868457	5.79556963	0.92685963
2021-11-18 02:35:00	4.86954	4.868624	5.79639963	0.92685963
2021-11-18 02:40:00	4.86787	4.868624	5.79472963	0.92685963
2021-11-18 02:45:00	4.86954	4.868707	5.79639963	0.92685963
2021-11-18 02:50:00	4.86871	4.868791	5.79556963	0.92685963
2021-11-18 02:55:00	4.86787	4.868791	5.79472963	0.92685963
2021-11-18 03:00:00	4.86787	4.868707	5.79472963	0.92685963
2021-11-18 03:05:00	4.86871	4.868707	5.79556963	0.92685963
2021-11-18 03:10:00	4.86954	4.86879	5.79639963	0.92685963
2021-11-18 03:15:00	4.86871	4.868707	5.79556963	0.92685963
2021-11-18 03:20:00	4.86871	4.868707	5.79556963	0.92685963
2021-11-18 03:25:00	4.86871	4.868624	5.79556963	0.92685963
2021-11-18 03:30:00	4.86871	4.868708	5.79556963	0.92685963
2021-11-18 03:35:00	4.86787	4.868541	5.79472963	0.92685963
2021-11-18 03:40:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-18 03:45:00	4.86871	4.868541	5.79556963	0.92685963
2021-11-18 03:50:00	4.86871	4.868625	5.79556963	0.92685963
2021-11-18 03:55:00	4.86954	4.868708	5.79639963	0.92685963
2021-11-18 04:00:00	4.86954	4.868708	5.79639963	0.92685963
2021-11-18 04:05:00	4.86954	4.868791	5.79639963	0.92685963
2021-11-18 04:10:00	4.86954	4.868874	5.79639963	0.92685963
2021-11-18 04:15:00	4.86954	4.868957	5.79639963	0.92685963
2021-11-18 04:20:00	4.86871	4.868957	5.79556963	0.92685963
2021-11-18 04:25:00	4.86871	4.869041	5.79556963	0.92685963
2021-11-18 04:30:00	4.86954	4.869208	5.79639963	0.92685963
2021-11-18 04:35:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 04:40:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 04:45:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 04:50:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 04:55:00	4.86871	4.869291	5.79556963	0.92685963
2021-11-18 05:00:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 05:05:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 05:10:00	4.86871	4.869291	5.79556963	0.92685963
2021-11-18 05:15:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 05:20:00	4.86871	4.869291	5.79556963	0.92685963
2021-11-18 05:25:00	4.86871	4.869208	5.79556963	0.92685963
2021-11-18 05:30:00	4.86954	4.869208	5.79639963	0.92685963
2021-11-18 05:35:00	4.86954	4.869208	5.79639963	0.92685963
2021-11-18 05:40:00	4.86954	4.869208	5.79639963	0.92685963
2021-11-18 05:45:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 05:50:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 05:55:00	4.86954	4.869291	5.79639963	0.92685963
2021-11-18 06:00:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 06:05:00	4.86954	4.869374	5.79639963	0.92685963
2021-11-18 06:10:00	4.86954	4.869457	5.79639963	0.92685963
2021-11-18 06:15:00	4.86954	4.86954	5.79639963	0.92685963
2021-11-18 06:20:00	4.86954	4.86954	5.79639963	0.92685963
2021-11-18 06:25:00	4.86954	4.86954	5.79639963	0.92685963
2021-11-18 06:30:00	4.87789	4.870375	5.80474963	0.92685963
2021-11-18 06:35:00	4.88123	4.871544	5.80808963	0.92685963
2021-11-18 06:40:00	4.88123	4.872713	5.80808963	0.92685963
2021-11-18 06:45:00	4.87205	4.872964	5.79890963	0.92685963
2021-11-18 06:50:00	4.86871	4.872881	5.79556963	0.92685963
2021-11-18 06:55:00	4.86704	4.872631	5.79389963	0.92685963
2021-11-18 07:00:00	4.86787	4.872464	5.79472963	0.92685963
2021-11-18 07:05:00	4.86871	4.872381	5.79556963	0.92685963
2021-11-18 07:10:00	4.86871	4.872298	5.79556963	0.92685963
2021-11-18 07:15:00	4.86871	4.872215	5.79556963	0.92685963
2021-11-18 07:20:00	4.86871	4.871297	5.79556963	0.92685963
2021-11-18 07:25:00	4.86871	4.870045	5.79556963	0.92685963
2021-11-18 07:30:00	4.86871	4.868793	5.79556963	0.92685963
2021-11-18 07:35:00	4.86954	4.868542	5.79639963	0.92685963
2021-11-18 07:40:00	4.86871	4.868542	5.79556963	0.92685963
2021-11-18 07:45:00	4.86954	4.868792	5.79639963	0.92685963
2021-11-18 07:50:00	4.86871	4.868876	5.79556963	0.92685963
2021-11-18 07:55:00	4.86871	4.868876	5.79556963	0.92685963
2021-11-18 08:00:00	4.86954	4.868959	5.79639963	0.92685963
2021-11-18 08:05:00	4.87288	4.869376	5.79973963	0.92685963
2021-11-18 08:10:00	4.87456	4.869961	5.80141963	0.92685963
2021-11-18 08:15:00	4.87539	4.870629	5.80224963	0.92685963
2021-11-18 08:20:00	4.87872	4.87163	5.80557963	0.92685963
2021-11-18 08:25:00	4.88038	4.872714	5.80723963	0.92685963
2021-11-18 08:30:00	4.88123	4.873966	5.80808963	0.92685963
2021-11-18 08:35:00	4.87622	4.874634	5.80307963	0.92685963
2021-11-18 08:40:00	4.87705	4.875468	5.80390963	0.92685963
2021-11-18 08:45:00	4.87456	4.876053	5.80141963	0.92685963
2021-11-18 08:50:00	4.87622	4.876721	5.80307963	0.92685963
2021-11-18 08:55:00	4.86954	4.876387	5.79639963	0.92685963
2021-11-18 09:00:00	4.86787	4.875718	5.79472963	0.92685963
2021-11-18 09:05:00	4.86704	4.874883	5.79389963	0.92685963
2021-11-18 09:10:00	4.86621	4.873632	5.79306963	0.92685963
2021-11-18 09:15:00	4.86787	4.872381	5.79472963	0.92685963
2021-11-18 09:20:00	4.86871	4.871129	5.79556963	0.92685963
2021-11-18 09:25:00	4.86954	4.870461	5.79639963	0.92685963
2021-11-18 09:30:00	4.86954	4.86971	5.79639963	0.92685963
2021-11-18 09:35:00	4.86954	4.869208	5.79639963	0.92685963
2021-11-18 09:40:00	4.87038	4.868624	5.79723963	0.92685963
2021-11-18 09:45:00	4.86954	4.868624	5.79639963	0.92685963
2021-11-18 09:50:00	4.87038	4.868875	5.79723963	0.92685963
2021-11-18 09:55:00	4.86954	4.869125	5.79639963	0.92685963
2021-11-18 10:00:00	4.86954	4.869458	5.79639963	0.92685963
2021-11-18 10:05:00	4.87121	4.869792	5.79806963	0.92685963
2021-11-18 10:10:00	4.87038	4.869959	5.79723963	0.92685963
2021-11-18 10:15:00	4.87038	4.870043	5.79723963	0.92685963
2021-11-18 10:20:00	4.87121	4.87021	5.79806963	0.92685963
2021-11-18 10:25:00	4.87205	4.870461	5.79890963	0.92685963
2021-11-18 10:30:00	4.87038	4.870461	5.79723963	0.92685963
2021-11-18 10:35:00	4.87121	4.870628	5.79806963	0.92685963
2021-11-18 10:40:00	4.87121	4.870711	5.79806963	0.92685963
2021-11-18 10:45:00	4.87038	4.870795	5.79723963	0.92685963
2021-11-18 10:50:00	4.87288	4.871129	5.79973963	0.92685963
2021-11-18 10:55:00	4.87205	4.871213	5.79890963	0.92685963
2021-11-18 11:00:00	4.87121	4.871296	5.79806963	0.92685963
2021-11-18 11:05:00	4.87205	4.871463	5.79890963	0.92685963
2021-11-18 11:10:00	4.87205	4.871547	5.79890963	0.92685963
2021-11-18 11:15:00	4.87205	4.871547	5.79890963	0.92685963
2021-11-18 11:20:00	4.87121	4.87163	5.79806963	0.92685963
2021-11-18 11:25:00	4.87038	4.871547	5.79723963	0.92685963
2021-11-18 11:30:00	4.87038	4.871464	5.79723963	0.92685963
2021-11-18 11:35:00	4.87038	4.871464	5.79723963	0.92685963
2021-11-18 11:40:00	4.87121	4.871297	5.79806963	0.92685963
2021-11-18 11:45:00	4.87038	4.87113	5.79723963	0.92685963
2021-11-18 11:50:00	4.87038	4.871047	5.79723963	0.92685963
2021-11-18 11:55:00	4.87038	4.87088	5.79723963	0.92685963
2021-11-18 12:00:00	4.86954	4.870629	5.79639963	0.92685963
2021-11-18 12:05:00	4.86954	4.870378	5.79639963	0.92685963
2021-11-18 12:10:00	4.86954	4.870211	5.79639963	0.92685963
2021-11-18 12:15:00	4.87038	4.870211	5.79723963	0.92685963
2021-11-18 12:20:00	4.87038	4.870211	5.79723963	0.92685963
2021-11-18 12:25:00	4.87038	4.870211	5.79723963	0.92685963
2021-11-18 12:30:00	4.87038	4.870128	5.79723963	0.92685963
2021-11-18 12:35:00	4.87038	4.870128	5.79723963	0.92685963
2021-11-18 12:40:00	4.87038	4.870128	5.79723963	0.92685963
2021-11-18 12:45:00	4.87038	4.870128	5.79723963	0.92685963
2021-11-18 12:50:00	4.87038	4.870212	5.79723963	0.92685963
2021-11-18 12:55:00	4.87038	4.870296	5.79723963	0.92685963
2021-11-18 13:00:00	4.87121	4.870463	5.79806963	0.92685963
2021-11-18 13:05:00	4.87121	4.870546	5.79806963	0.92685963
2021-11-18 13:10:00	4.87038	4.870546	5.79723963	0.92685963
2021-11-18 13:15:00	4.86954	4.870462	5.79639963	0.92685963
2021-11-18 13:20:00	4.87038	4.870462	5.79723963	0.92685963
2021-11-18 13:25:00	4.87121	4.870545	5.79806963	0.92685963
2021-11-18 13:30:00	4.87038	4.870545	5.79723963	0.92685963
2021-11-18 13:35:00	4.87038	4.870545	5.79723963	0.92685963
2021-11-18 13:40:00	4.86954	4.870461	5.79639963	0.92685963
2021-11-18 13:45:00	4.87038	4.870461	5.79723963	0.92685963
2021-11-18 13:50:00	4.86954	4.870294	5.79639963	0.92685963
2021-11-18 13:55:00	4.86871	4.870044	5.79556963	0.92685963
2021-11-18 14:00:00	4.86954	4.86996	5.79639963	0.92685963
2021-11-18 14:05:00	4.87121	4.870127	5.79806963	0.92685963
2021-11-18 14:10:00	4.87121	4.87021	5.79806963	0.92685963
2021-11-18 14:15:00	4.87038	4.870127	5.79723963	0.92685963
2021-11-18 14:20:00	4.87121	4.87021	5.79806963	0.92685963
2021-11-18 14:25:00	4.87038	4.87021	5.79723963	0.92685963
2021-11-18 14:30:00	4.87121	4.870377	5.79806963	0.92685963
2021-11-18 14:35:00	4.87121	4.87046	5.79806963	0.92685963
2021-11-18 14:40:00	4.87121	4.870627	5.79806963	0.92685963
2021-11-18 14:45:00	4.87121	4.870877	5.79806963	0.92685963
2021-11-18 14:50:00	4.87121	4.871044	5.79806963	0.92685963
2021-11-18 14:55:00	4.87205	4.871128	5.79890963	0.92685963
2021-11-18 15:00:00	4.87121	4.871128	5.79806963	0.92685963
2021-11-18 15:05:00	4.87205	4.871295	5.79890963	0.92685963
2021-11-18 15:10:00	4.87038	4.871212	5.79723963	0.92685963
2021-11-18 15:15:00	4.87205	4.871379	5.79890963	0.92685963
2021-11-18 15:20:00	4.87121	4.871379	5.79806963	0.92685963
2021-11-18 15:25:00	4.87121	4.871379	5.79806963	0.92685963
2021-11-18 15:30:00	4.87038	4.871296	5.79723963	0.92685963
2021-11-18 15:35:00	4.87121	4.871296	5.79806963	0.92685963
2021-11-18 15:40:00	4.87121	4.871296	5.79806963	0.92685963
2021-11-18 15:45:00	4.87288	4.871379	5.79973963	0.92685963
2021-11-18 15:50:00	4.87205	4.871463	5.79890963	0.92685963
2021-11-18 15:55:00	4.87205	4.871463	5.79890963	0.92685963
2021-11-18 16:00:00	4.87288	4.871713	5.79973963	0.92685963
2021-11-18 16:05:00	4.87288	4.871796	5.79973963	0.92685963
2021-11-18 16:10:00	4.87205	4.87188	5.79890963	0.92685963
2021-11-18 16:15:00	4.87121	4.87188	5.79806963	0.92685963
2021-11-18 16:20:00	4.87288	4.87213	5.79973963	0.92685963
2021-11-18 16:25:00	4.87288	4.872297	5.79973963	0.92685963
2021-11-18 16:30:00	4.87288	4.872464	5.79973963	0.92685963
2021-11-18 16:35:00	4.87121	4.872297	5.79806963	0.92685963
2021-11-18 16:40:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 16:45:00	4.87205	4.87238	5.79890963	0.92685963
2021-11-18 16:50:00	4.87205	4.872297	5.79890963	0.92685963
2021-11-18 16:55:00	4.87288	4.872297	5.79973963	0.92685963
2021-11-18 17:00:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 17:05:00	4.87288	4.872547	5.79973963	0.92685963
2021-11-18 17:10:00	4.87288	4.872547	5.79973963	0.92685963
2021-11-18 17:15:00	4.87288	4.872547	5.79973963	0.92685963
2021-11-18 17:20:00	4.87288	4.872547	5.79973963	0.92685963
2021-11-18 17:25:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 17:30:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 17:35:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 17:40:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 17:45:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 17:50:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 17:55:00	4.87205	4.872797	5.79890963	0.92685963
2021-11-18 18:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 18:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 18:10:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 18:15:00	4.87205	4.872714	5.79890963	0.92685963
2021-11-18 18:20:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 18:25:00	4.87121	4.872547	5.79806963	0.92685963
2021-11-18 18:30:00	4.87121	4.87238	5.79806963	0.92685963
2021-11-18 18:35:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 18:40:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 18:45:00	4.87288	4.872463	5.79973963	0.92685963
2021-11-18 18:50:00	4.87205	4.87238	5.79890963	0.92685963
2021-11-18 18:55:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 19:00:00	4.87288	4.87238	5.79973963	0.92685963
2021-11-18 19:05:00	4.87288	4.872463	5.79973963	0.92685963
2021-11-18 19:10:00	4.87121	4.872296	5.79806963	0.92685963
2021-11-18 19:15:00	4.87288	4.872463	5.79973963	0.92685963
2021-11-18 19:20:00	4.87288	4.87263	5.79973963	0.92685963
2021-11-18 19:25:00	4.87288	4.87263	5.79973963	0.92685963
2021-11-18 19:30:00	4.87288	4.87263	5.79973963	0.92685963
2021-11-18 19:35:00	4.87288	4.87263	5.79973963	0.92685963
2021-11-18 19:40:00	4.87288	4.872713	5.79973963	0.92685963
2021-11-18 19:45:00	4.87205	4.87263	5.79890963	0.92685963
2021-11-18 19:50:00	4.87205	4.872547	5.79890963	0.92685963
2021-11-18 19:55:00	4.87288	4.872547	5.79973963	0.92685963
2021-11-18 20:00:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:05:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:10:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:15:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:20:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:25:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:30:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-18 20:35:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 20:40:00	4.87205	4.872797	5.79890963	0.92685963
2021-11-18 20:45:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 20:50:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 20:55:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:10:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:15:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:20:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:25:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:30:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 21:35:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 21:40:00	4.87205	4.872797	5.79890963	0.92685963
2021-11-18 21:45:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:50:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 21:55:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 22:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 22:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-18 22:10:00	4.87205	4.872714	5.79890963	0.92685963
2021-11-18 22:15:00	4.87205	4.872631	5.79890963	0.92685963
2021-11-18 22:20:00	4.87205	4.872548	5.79890963	0.92685963
2021-11-18 22:25:00	4.87205	4.872465	5.79890963	0.92685963
2021-11-18 22:30:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 22:35:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 22:40:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 22:45:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 22:50:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 22:55:00	4.87288	4.872548	5.79973963	0.92685963
2021-11-18 23:00:00	4.87288	4.872631	5.79973963	0.92685963
2021-11-18 23:05:00	4.87371	4.872797	5.80056963	0.92685963
2021-11-18 23:10:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 23:15:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:20:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:25:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:30:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:35:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:40:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-18 23:45:00	4.87205	4.87288	5.79890963	0.92685963
2021-11-18 23:50:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-18 23:55:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:10:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:15:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:20:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:25:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:30:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 00:35:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 00:40:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 00:45:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 00:50:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 00:55:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:00:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:05:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:10:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:15:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:20:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:25:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:30:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:35:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:40:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:45:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 01:50:00	4.87205	4.872797	5.79890963	0.92685963
2021-11-19 01:55:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:10:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:15:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:20:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:25:00	4.87205	4.872714	5.79890963	0.92685963
2021-11-19 02:30:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-19 02:35:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-19 02:40:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:45:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:50:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 02:55:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 03:00:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 03:05:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 03:10:00	4.87288	4.872797	5.79973963	0.92685963
2021-11-19 03:15:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:20:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:25:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:30:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:35:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:40:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:45:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:50:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 03:55:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:00:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:05:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:10:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:15:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:20:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:25:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:30:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:35:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 04:40:00	4.87371	4.872963	5.80056963	0.92685963
2021-11-19 04:45:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 04:50:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 04:55:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:00:00	4.87371	4.873046	5.80056963	0.92685963
2021-11-19 05:05:00	4.87205	4.872963	5.79890963	0.92685963
2021-11-19 05:10:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:15:00	4.87371	4.873046	5.80056963	0.92685963
2021-11-19 05:20:00	4.87288	4.873046	5.79973963	0.92685963
2021-11-19 05:25:00	4.87288	4.873046	5.79973963	0.92685963
2021-11-19 05:30:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:35:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:40:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:45:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 05:50:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 05:55:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:00:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:05:00	4.87288	4.87288	5.79973963	0.92685963
2021-11-19 06:10:00	4.87371	4.872963	5.80056963	0.92685963
2021-11-19 06:15:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:20:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:25:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:30:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:35:00	4.87288	4.872963	5.79973963	0.92685963
2021-11-19 06:40:00	4.86954	4.872629	5.79639963	0.92685963
2021-11-19 06:45:00	4.86954	4.872295	5.79639963	0.92685963
2021-11-19 06:50:00	4.87205	4.872212	5.79890963	0.92685963
2021-11-19 06:55:00	4.87121	4.872045	5.79806963	0.92685963
2021-11-19 07:00:00	4.87121	4.871795	5.79806963	0.92685963
2021-11-19 07:05:00	4.86787	4.871294	5.79472963	0.92685963
2021-11-19 07:10:00	4.86787	4.870793	5.79472963	0.92685963
2021-11-19 07:15:00	4.87038	4.870543	5.79723963	0.92685963
2021-11-19 07:20:00	4.87038	4.870293	5.79723963	0.92685963
2021-11-19 07:25:00	4.86871	4.869876	5.79556963	0.92685963
2021-11-19 07:30:00	4.86954	4.869876	5.79639963	0.92685963
2021-11-19 07:35:00	4.86871	4.869793	5.79556963	0.92685963
2021-11-19 07:40:00	4.86954	4.869542	5.79639963	0.92685963
2021-11-19 07:45:00	4.8637	4.868791	5.79055963	0.92685963
2021-11-19 07:50:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-19 07:55:00	4.86787	4.868457	5.79472963	0.92685963
2021-11-19 08:00:00	4.87121	4.868791	5.79806963	0.92685963
2021-11-19 08:05:00	4.87205	4.868958	5.79890963	0.92685963
2021-11-19 08:10:00	4.87205	4.869125	5.79890963	0.92685963
2021-11-19 08:15:00	4.87371	4.869625	5.80056963	0.92685963
2021-11-19 08:20:00	4.87456	4.870127	5.80141963	0.92685963
2021-11-19 08:25:00	4.87539	4.870795	5.80224963	0.92685963
2021-11-19 08:30:00	4.87705	4.871546	5.80390963	0.92685963
2021-11-19 08:35:00	4.87539	4.872715	5.80224963	0.92685963
2021-11-19 08:40:00	4.86954	4.872882	5.79639963	0.92685963
2021-11-19 08:45:00	4.86704	4.872799	5.79389963	0.92685963
2021-11-19 08:50:00	4.87038	4.872716	5.79723963	0.92685963
2021-11-19 08:55:00	4.87121	4.872632	5.79806963	0.92685963
2021-11-19 09:00:00	4.87539	4.872966	5.80224963	0.92685963
2021-11-19 09:05:00	4.87539	4.873134	5.80224963	0.92685963
2021-11-19 09:10:00	4.86704	4.872382	5.79389963	0.92685963
2021-11-19 09:15:00	4.87539	4.872382	5.80224963	0.92685963
2021-11-19 09:20:00	4.87622	4.872299	5.80307963	0.92685963
2021-11-19 09:25:00	4.87121	4.871881	5.79806963	0.92685963
2021-11-19 09:30:00	4.86704	4.871631	5.79389963	0.92685963
2021-11-19 09:35:00	4.86787	4.871714	5.79472963	0.92685963
2021-11-19 09:40:00	4.87038	4.871714	5.79723963	0.92685963
2021-11-19 09:45:00	4.87121	4.871714	5.79806963	0.92685963
2021-11-19 09:50:00	4.87121	4.871296	5.79806963	0.92685963
2021-11-19 09:55:00	4.87539	4.871296	5.80224963	0.92685963
2021-11-19 10:00:00	4.87288	4.87188	5.79973963	0.92685963
2021-11-19 10:05:00	4.87121	4.871462	5.79806963	0.92685963
2021-11-19 10:10:00	4.86704	4.870544	5.79389963	0.92685963
2021-11-19 10:15:00	4.86787	4.87021	5.79472963	0.92685963
2021-11-19 10:20:00	4.87539	4.871045	5.80224963	0.92685963
2021-11-19 10:25:00	4.87539	4.871797	5.80224963	0.92685963
2021-11-19 10:30:00	4.87622	4.872381	5.80307963	0.92685963
2021-11-19 10:35:00	4.87539	4.872799	5.80224963	0.92685963
2021-11-19 10:40:00	4.87288	4.872966	5.79973963	0.92685963
2021-11-19 10:45:00	4.87288	4.872715	5.79973963	0.92685963
2021-11-19 10:50:00	4.87205	4.872632	5.79890963	0.92685963
2021-11-19 10:55:00	4.87456	4.872967	5.80141963	0.92685963
2021-11-19 11:00:00	4.87121	4.873384	5.79806963	0.92685963
2021-11-19 11:05:00	4.87038	4.873635	5.79723963	0.92685963
2021-11-19 11:10:00	4.87288	4.873384	5.79973963	0.92685963
2021-11-19 11:15:00	4.87622	4.873467	5.80307963	0.92685963
2021-11-19 11:20:00	4.87539	4.873384	5.80224963	0.92685963
2021-11-19 11:25:00	4.87622	4.873467	5.80307963	0.92685963
2021-11-19 11:30:00	4.87789	4.873968	5.80474963	0.92685963
2021-11-19 11:35:00	4.87789	4.874469	5.80474963	0.92685963
2021-11-19 11:40:00	4.87789	4.875053	5.80474963	0.92685963
2021-11-19 11:45:00	4.87955	4.875552	5.80640963	0.92685963
2021-11-19 11:50:00	4.87955	4.876386	5.80640963	0.92685963
2021-11-19 11:55:00	4.87955	4.877303	5.80640963	0.92685963
2021-11-19 12:00:00	4.87872	4.877887	5.80557963	0.92685963
2021-11-19 12:05:00	4.87872	4.878137	5.80557963	0.92685963
2021-11-19 12:10:00	4.87872	4.87847	5.80557963	0.92685963
2021-11-19 12:15:00	4.88038	4.878886	5.80723963	0.92685963
2021-11-19 12:20:00	4.88123	4.87922	5.80808963	0.92685963
2021-11-19 12:25:00	4.88206	4.879637	5.80891963	0.92685963
2021-11-19 12:30:00	4.88206	4.880054	5.80891963	0.92685963
2021-11-19 12:35:00	4.88206	4.880305	5.80891963	0.92685963
2021-11-19 12:40:00	4.88206	4.880556	5.80891963	0.92685963
2021-11-19 12:45:00	4.88206	4.880807	5.80891963	0.92685963
2021-11-19 12:50:00	4.88123	4.881058	5.80808963	0.92685963
2021-11-19 12:55:00	4.87539	4.880725	5.80224963	0.92685963
2021-11-19 13:00:00	4.87038	4.879891	5.79723963	0.92685963
2021-11-19 13:05:00	4.86954	4.878807	5.79639963	0.92685963
2021-11-19 13:10:00	4.86871	4.877555	5.79556963	0.92685963
2021-11-19 13:15:00	4.87288	4.876637	5.79973963	0.92685963
2021-11-19 13:20:00	4.87288	4.875719	5.79973963	0.92685963
2021-11-19 13:25:00	4.86871	4.874384	5.79556963	0.92685963
2021-11-19 13:30:00	4.86954	4.873132	5.79639963	0.92685963
2021-11-19 13:35:00	4.87288	4.872214	5.79973963	0.92685963
2021-11-19 13:40:00	4.87288	4.871379	5.79973963	0.92685963
2021-11-19 13:45:00	4.86954	4.870794	5.79639963	0.92685963
2021-11-19 13:50:00	4.87288	4.871044	5.79973963	0.92685963
2021-11-19 13:55:00	4.87539	4.871629	5.80224963	0.92685963
2021-11-19 14:00:00	4.87622	4.87238	5.80307963	0.92685963
2021-11-19 14:05:00	4.87622	4.872714	5.80307963	0.92685963
2021-11-19 14:10:00	4.87288	4.872714	5.79973963	0.92685963
2021-11-19 14:15:00	4.87371	4.873214	5.80056963	0.92685963
2021-11-19 14:20:00	4.87288	4.873548	5.79973963	0.92685963
2021-11-19 14:25:00	4.87288	4.873548	5.79973963	0.92685963
2021-11-19 14:30:00	4.87038	4.873298	5.79723963	0.92685963
2021-11-19 14:35:00	4.87371	4.873715	5.80056963	0.92685963
2021-11-19 14:40:00	4.87539	4.873966	5.80224963	0.92685963
2021-11-19 14:45:00	4.87622	4.874049	5.80307963	0.92685963
2021-11-19 14:50:00	4.87622	4.874049	5.80307963	0.92685963
2021-11-19 14:55:00	4.87622	4.874049	5.80307963	0.92685963
2021-11-19 15:00:00	4.87622	4.874383	5.80307963	0.92685963
2021-11-19 15:05:00	4.87622	4.874634	5.80307963	0.92685963
2021-11-19 15:10:00	4.87622	4.874968	5.80307963	0.92685963
2021-11-19 15:15:00	4.87622	4.875302	5.80307963	0.92685963
2021-11-19 15:20:00	4.87789	4.876053	5.80474963	0.92685963
2021-11-19 15:25:00	4.87705	4.876387	5.80390963	0.92685963
2021-11-19 15:30:00	4.87705	4.876553	5.80390963	0.92685963
2021-11-19 15:35:00	4.87789	4.87672	5.80474963	0.92685963
2021-11-19 15:40:00	4.87789	4.876887	5.80474963	0.92685963
2021-11-19 15:45:00	4.87789	4.877054	5.80474963	0.92685963
2021-11-19 15:50:00	4.87789	4.877221	5.80474963	0.92685963
2021-11-19 15:55:00	4.87789	4.877388	5.80474963	0.92685963
2021-11-19 16:00:00	4.87622	4.877388	5.80307963	0.92685963
2021-11-19 16:05:00	4.87789	4.877555	5.80474963	0.92685963
2021-11-19 16:10:00	4.87872	4.877638	5.80557963	0.92685963
2021-11-19 16:15:00	4.87872	4.877805	5.80557963	0.92685963
2021-11-19 16:20:00	4.87872	4.877972	5.80557963	0.92685963
2021-11-19 16:25:00	4.87872	4.878055	5.80557963	0.92685963
2021-11-19 16:30:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-19 16:35:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-19 16:40:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-19 16:45:00	4.87955	4.878221	5.80640963	0.92685963
2021-11-19 16:50:00	4.87872	4.878471	5.80557963	0.92685963
2021-11-19 16:55:00	4.87789	4.878471	5.80474963	0.92685963
2021-11-19 17:00:00	4.87789	4.878388	5.80474963	0.92685963
2021-11-19 17:05:00	4.87789	4.878305	5.80474963	0.92685963
2021-11-19 17:10:00	4.87789	4.878222	5.80474963	0.92685963
2021-11-19 17:15:00	4.87872	4.878222	5.80557963	0.92685963
2021-11-19 17:20:00	4.87705	4.878138	5.80390963	0.92685963
2021-11-19 17:25:00	4.87789	4.878138	5.80474963	0.92685963
2021-11-19 17:30:00	4.87872	4.878221	5.80557963	0.92685963
2021-11-19 17:35:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-19 17:40:00	4.87705	4.877888	5.80390963	0.92685963
2021-11-19 17:45:00	4.87705	4.877804	5.80390963	0.92685963
2021-11-19 17:50:00	4.87789	4.877804	5.80474963	0.92685963
2021-11-19 17:55:00	4.87789	4.877804	5.80474963	0.92685963
2021-11-19 18:00:00	4.87789	4.877804	5.80474963	0.92685963
2021-11-19 18:05:00	4.87789	4.877721	5.80474963	0.92685963
2021-11-19 18:10:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 18:15:00	4.87872	4.877888	5.80557963	0.92685963
2021-11-19 18:20:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 18:25:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 18:30:00	4.87872	4.877972	5.80557963	0.92685963
2021-11-19 18:35:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 18:40:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 18:45:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 18:50:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 18:55:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 19:00:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 19:05:00	4.87789	4.877973	5.80474963	0.92685963
2021-11-19 19:10:00	4.87872	4.878056	5.80557963	0.92685963
2021-11-19 19:15:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-19 19:20:00	4.87789	4.877973	5.80474963	0.92685963
2021-11-19 19:25:00	4.87789	4.877973	5.80474963	0.92685963
2021-11-19 19:30:00	4.87705	4.877889	5.80390963	0.92685963
2021-11-19 19:35:00	4.87789	4.877889	5.80474963	0.92685963
2021-11-19 19:40:00	4.87705	4.877805	5.80390963	0.92685963
2021-11-19 19:45:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 19:50:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 19:55:00	4.87789	4.877805	5.80474963	0.92685963
2021-11-19 20:00:00	4.87789	4.877722	5.80474963	0.92685963
2021-11-19 20:05:00	4.87789	4.877722	5.80474963	0.92685963
2021-11-19 20:10:00	4.87789	4.877722	5.80474963	0.92685963
2021-11-19 20:15:00	4.87789	4.877722	5.80474963	0.92685963
2021-11-19 20:20:00	4.87789	4.877806	5.80474963	0.92685963
2021-11-19 20:25:00	4.87705	4.877722	5.80390963	0.92685963
2021-11-19 20:30:00	4.87622	4.877639	5.80307963	0.92685963
2021-11-19 20:35:00	4.87789	4.877639	5.80474963	0.92685963
2021-11-19 20:40:00	4.87789	4.877639	5.80474963	0.92685963
2021-11-19 20:45:00	4.87705	4.877555	5.80390963	0.92685963
2021-11-19 20:50:00	4.87622	4.877388	5.80307963	0.92685963
2021-11-19 20:55:00	4.87789	4.877388	5.80474963	0.92685963
2021-11-19 21:00:00	4.87705	4.877304	5.80390963	0.92685963
2021-11-19 21:05:00	4.87705	4.87722	5.80390963	0.92685963
2021-11-19 21:10:00	4.87789	4.87722	5.80474963	0.92685963
2021-11-19 21:15:00	4.87789	4.877304	5.80474963	0.92685963
2021-11-19 21:20:00	4.87705	4.877387	5.80390963	0.92685963
2021-11-19 21:25:00	4.87789	4.877387	5.80474963	0.92685963
2021-11-19 21:30:00	4.87705	4.877303	5.80390963	0.92685963
2021-11-19 21:35:00	4.87705	4.877303	5.80390963	0.92685963
2021-11-19 21:40:00	4.87705	4.877386	5.80390963	0.92685963
2021-11-19 21:45:00	4.87622	4.877219	5.80307963	0.92685963
2021-11-19 21:50:00	4.87705	4.877219	5.80390963	0.92685963
2021-11-19 21:55:00	4.87705	4.877219	5.80390963	0.92685963
2021-11-19 22:00:00	4.87789	4.877219	5.80474963	0.92685963
2021-11-19 22:05:00	4.87872	4.877302	5.80557963	0.92685963
2021-11-19 22:10:00	4.87622	4.877219	5.80307963	0.92685963
2021-11-19 22:15:00	4.87789	4.877219	5.80474963	0.92685963
2021-11-19 22:20:00	4.87789	4.877303	5.80474963	0.92685963
2021-11-19 22:25:00	4.87705	4.877303	5.80390963	0.92685963
2021-11-19 22:30:00	4.87789	4.877387	5.80474963	0.92685963
2021-11-19 22:35:00	4.87622	4.877387	5.80307963	0.92685963
2021-11-19 22:40:00	4.87705	4.877387	5.80390963	0.92685963
2021-11-19 22:45:00	4.87789	4.877471	5.80474963	0.92685963
2021-11-19 22:50:00	4.87789	4.877471	5.80474963	0.92685963
2021-11-19 22:55:00	4.87705	4.877304	5.80390963	0.92685963
2021-11-19 23:00:00	4.87789	4.877471	5.80474963	0.92685963
2021-11-19 23:05:00	4.87705	4.877387	5.80390963	0.92685963
2021-11-19 23:10:00	4.87705	4.877303	5.80390963	0.92685963
2021-11-19 23:15:00	4.87789	4.877387	5.80474963	0.92685963
2021-11-19 23:20:00	4.87789	4.877387	5.80474963	0.92685963
2021-11-19 23:25:00	4.87789	4.877554	5.80474963	0.92685963
2021-11-19 23:30:00	4.87705	4.877554	5.80390963	0.92685963
2021-11-19 23:35:00	4.87789	4.877554	5.80474963	0.92685963
2021-11-19 23:40:00	4.87872	4.877637	5.80557963	0.92685963
2021-11-19 23:45:00	4.87789	4.877721	5.80474963	0.92685963
2021-11-19 23:50:00	4.87872	4.877804	5.80557963	0.92685963
2021-11-19 23:55:00	4.87789	4.877888	5.80474963	0.92685963
2021-11-20 00:00:00	4.87789	4.877972	5.80474963	0.92685963
2021-11-20 00:05:00	4.87789	4.877972	5.80474963	0.92685963
2021-11-20 00:10:00	4.87789	4.877972	5.80474963	0.92685963
2021-11-20 00:15:00	4.87789	4.877972	5.80474963	0.92685963
2021-11-20 00:20:00	4.87789	4.878056	5.80474963	0.92685963
2021-11-20 00:25:00	4.87872	4.878139	5.80557963	0.92685963
2021-11-20 00:30:00	4.87872	4.878139	5.80557963	0.92685963
2021-11-20 00:35:00	4.87872	4.878222	5.80557963	0.92685963
2021-11-20 00:40:00	4.87789	4.878139	5.80474963	0.92685963
2021-11-20 00:45:00	4.87872	4.878222	5.80557963	0.92685963
2021-11-20 00:50:00	4.87705	4.878138	5.80390963	0.92685963
2021-11-20 00:55:00	4.87789	4.878138	5.80474963	0.92685963
2021-11-20 01:00:00	4.87789	4.878138	5.80474963	0.92685963
2021-11-20 01:05:00	4.87789	4.878138	5.80474963	0.92685963
2021-11-20 01:10:00	4.87872	4.878221	5.80557963	0.92685963
2021-11-20 01:15:00	4.87789	4.878138	5.80474963	0.92685963
2021-11-20 01:20:00	4.87872	4.878138	5.80557963	0.92685963
2021-11-20 01:25:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-20 01:30:00	4.87872	4.878138	5.80557963	0.92685963
2021-11-20 01:35:00	4.87789	4.878055	5.80474963	0.92685963
2021-11-20 01:40:00	4.87955	4.878305	5.80640963	0.92685963
2021-11-20 01:45:00	4.87789	4.878305	5.80474963	0.92685963
2021-11-20 01:50:00	4.87872	4.878388	5.80557963	0.92685963
2021-11-20 01:55:00	4.87789	4.878388	5.80474963	0.92685963
2021-11-20 02:00:00	4.87955	4.878471	5.80640963	0.92685963
2021-11-20 02:05:00	4.87789	4.878471	5.80474963	0.92685963
2021-11-20 02:10:00	4.87789	4.878388	5.80474963	0.92685963
2021-11-20 02:15:00	4.87789	4.878388	5.80474963	0.92685963
2021-11-20 02:20:00	4.87789	4.878305	5.80474963	0.92685963
2021-11-20 02:25:00	4.87789	4.878305	5.80474963	0.92685963
2021-11-20 02:30:00	4.87789	4.878139	5.80474963	0.92685963
2021-11-20 02:35:00	4.87789	4.878139	5.80474963	0.92685963
2021-11-20 02:40:00	4.87955	4.878222	5.80640963	0.92685963
2021-11-20 02:45:00	4.87955	4.878388	5.80640963	0.92685963
2021-11-20 02:50:00	4.87955	4.878388	5.80640963	0.92685963
2021-11-20 02:55:00	4.87872	4.878471	5.80557963	0.92685963
2021-11-20 03:00:00	4.87789	4.878471	5.80474963	0.92685963
2021-11-20 03:05:00	4.87789	4.878471	5.80474963	0.92685963
2021-11-20 03:10:00	4.87872	4.878554	5.80557963	0.92685963
2021-11-20 03:15:00	4.87872	4.878637	5.80557963	0.92685963
2021-11-20 03:20:00	4.87955	4.878803	5.80640963	0.92685963
2021-11-20 03:25:00	4.87872	4.878886	5.80557963	0.92685963
2021-11-20 03:30:00	4.87872	4.878803	5.80557963	0.92685963
2021-11-20 03:35:00	4.87955	4.878803	5.80640963	0.92685963
2021-11-20 03:40:00	4.87872	4.87872	5.80557963	0.92685963
2021-11-20 03:45:00	4.87789	4.878637	5.80474963	0.92685963
2021-11-20 03:50:00	4.87955	4.878803	5.80640963	0.92685963
2021-11-20 03:55:00	4.87955	4.878969	5.80640963	0.92685963
2021-11-20 04:00:00	4.87872	4.878969	5.80557963	0.92685963
2021-11-20 04:05:00	4.87955	4.879052	5.80640963	0.92685963
2021-11-20 04:10:00	4.87872	4.878969	5.80557963	0.92685963
2021-11-20 04:15:00	4.87955	4.879052	5.80640963	0.92685963
2021-11-20 04:20:00	4.87955	4.879135	5.80640963	0.92685963
2021-11-20 04:25:00	4.87872	4.879052	5.80557963	0.92685963
2021-11-20 04:30:00	4.87955	4.879135	5.80640963	0.92685963
2021-11-20 04:35:00	4.87872	4.879218	5.80557963	0.92685963
2021-11-20 04:40:00	4.87955	4.879218	5.80640963	0.92685963
2021-11-20 04:45:00	4.87955	4.879218	5.80640963	0.92685963
2021-11-20 04:50:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 04:55:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 05:00:00	4.87872	4.879301	5.80557963	0.92685963
2021-11-20 05:05:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 05:10:00	4.87872	4.879218	5.80557963	0.92685963
2021-11-20 05:15:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 05:20:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 05:25:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 05:30:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 05:35:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 05:40:00	4.87872	4.879301	5.80557963	0.92685963
2021-11-20 05:45:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 05:50:00	4.88038	4.879467	5.80723963	0.92685963
2021-11-20 05:55:00	4.87789	4.879301	5.80474963	0.92685963
2021-11-20 06:00:00	4.87872	4.879301	5.80557963	0.92685963
2021-11-20 06:05:00	4.87872	4.879218	5.80557963	0.92685963
2021-11-20 06:10:00	4.88038	4.879301	5.80723963	0.92685963
2021-11-20 06:15:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 06:20:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 06:25:00	4.87955	4.879301	5.80640963	0.92685963
2021-11-20 06:30:00	4.88038	4.879467	5.80723963	0.92685963
2021-11-20 06:35:00	4.87872	4.879384	5.80557963	0.92685963
2021-11-20 06:40:00	4.88038	4.879384	5.80723963	0.92685963
2021-11-20 06:45:00	4.87955	4.87955	5.80640963	0.92685963
2021-11-20 06:50:00	4.87872	4.87955	5.80557963	0.92685963
2021-11-20 06:55:00	4.87955	4.879633	5.80640963	0.92685963
2021-11-20 07:00:00	4.87955	4.87955	5.80640963	0.92685963
2021-11-20 07:05:00	4.87955	4.87955	5.80640963	0.92685963
2021-11-20 07:10:00	4.87955	4.87955	5.80640963	0.92685963
2021-11-20 07:15:00	4.87872	4.879467	5.80557963	0.92685963
2021-11-20 07:20:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 07:25:00	4.87955	4.879467	5.80640963	0.92685963
2021-11-20 07:30:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 07:35:00	4.87955	4.879384	5.80640963	0.92685963
2021-11-20 07:40:00	4.88123	4.879635	5.80808963	0.92685963
2021-11-20 07:45:00	4.88123	4.879803	5.80808963	0.92685963
2021-11-20 07:50:00	4.88123	4.879971	5.80808963	0.92685963
2021-11-20 07:55:00	4.88123	4.880139	5.80808963	0.92685963
2021-11-20 08:00:00	4.88123	4.880307	5.80808963	0.92685963
2021-11-20 08:05:00	4.87955	4.88039	5.80640963	0.92685963
2021-11-20 08:10:00	4.88038	4.880473	5.80723963	0.92685963
2021-11-20 08:15:00	4.88038	4.880556	5.80723963	0.92685963
2021-11-20 08:20:00	4.87955	4.880556	5.80640963	0.92685963
2021-11-20 08:25:00	4.87955	4.880556	5.80640963	0.92685963
2021-11-20 08:30:00	4.88038	4.880471	5.80723963	0.92685963
2021-11-20 08:35:00	4.87955	4.880303	5.80640963	0.92685963
2021-11-20 08:40:00	4.88038	4.880218	5.80723963	0.92685963
2021-11-20 08:45:00	4.88038	4.880133	5.80723963	0.92685963
2021-11-20 08:50:00	4.88123	4.880133	5.80808963	0.92685963
2021-11-20 08:55:00	4.88038	4.880216	5.80723963	0.92685963
2021-11-20 09:00:00	4.87955	4.880133	5.80640963	0.92685963
2021-11-20 09:05:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 09:10:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 09:15:00	4.88038	4.880133	5.80723963	0.92685963
2021-11-20 09:20:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 09:25:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 09:30:00	4.88038	4.88005	5.80723963	0.92685963
2021-11-20 09:35:00	4.88038	4.88005	5.80723963	0.92685963
2021-11-20 09:40:00	4.87955	4.879882	5.80640963	0.92685963
2021-11-20 09:45:00	4.87955	4.879799	5.80640963	0.92685963
2021-11-20 09:50:00	4.88038	4.879882	5.80723963	0.92685963
2021-11-20 09:55:00	4.88038	4.879965	5.80723963	0.92685963
2021-11-20 10:00:00	4.87955	4.879965	5.80640963	0.92685963
2021-11-20 10:05:00	4.87955	4.879882	5.80640963	0.92685963
2021-11-20 10:10:00	4.87955	4.879882	5.80640963	0.92685963
2021-11-20 10:15:00	4.87955	4.879882	5.80640963	0.92685963
2021-11-20 10:20:00	4.88038	4.879882	5.80723963	0.92685963
2021-11-20 10:25:00	4.88038	4.879882	5.80723963	0.92685963
2021-11-20 10:30:00	4.88038	4.879965	5.80723963	0.92685963
2021-11-20 10:35:00	4.88038	4.880048	5.80723963	0.92685963
2021-11-20 10:40:00	4.88123	4.880133	5.80808963	0.92685963
2021-11-20 10:45:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 10:50:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 10:55:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-20 11:00:00	4.88038	4.880133	5.80723963	0.92685963
2021-11-20 11:05:00	4.88038	4.880216	5.80723963	0.92685963
2021-11-20 11:10:00	4.88038	4.880216	5.80723963	0.92685963
2021-11-20 11:15:00	4.88123	4.880301	5.80808963	0.92685963
2021-11-20 11:20:00	4.87955	4.880218	5.80640963	0.92685963
2021-11-20 11:25:00	4.88123	4.880303	5.80808963	0.92685963
2021-11-20 11:30:00	4.88038	4.880218	5.80723963	0.92685963
2021-11-20 11:35:00	4.88123	4.880386	5.80808963	0.92685963
2021-11-20 11:40:00	4.88038	4.880469	5.80723963	0.92685963
2021-11-20 11:45:00	4.88123	4.880637	5.80808963	0.92685963
2021-11-20 11:50:00	4.87955	4.880554	5.80640963	0.92685963
2021-11-20 11:55:00	4.88123	4.880639	5.80808963	0.92685963
2021-11-20 12:00:00	4.88123	4.880724	5.80808963	0.92685963
2021-11-20 12:05:00	4.88123	4.880724	5.80808963	0.92685963
2021-11-20 12:10:00	4.88123	4.880892	5.80808963	0.92685963
2021-11-20 12:15:00	4.88123	4.880892	5.80808963	0.92685963
2021-11-20 12:20:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 12:25:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 12:30:00	4.88038	4.880977	5.80723963	0.92685963
2021-11-20 12:35:00	4.88038	4.880892	5.80723963	0.92685963
2021-11-20 12:40:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 12:45:00	4.88038	4.880975	5.80723963	0.92685963
2021-11-20 12:50:00	4.88038	4.88089	5.80723963	0.92685963
2021-11-20 12:55:00	4.88123	4.88089	5.80808963	0.92685963
2021-11-20 13:00:00	4.88123	4.88089	5.80808963	0.92685963
2021-11-20 13:05:00	4.88123	4.88089	5.80808963	0.92685963
2021-11-20 13:10:00	4.88123	4.88089	5.80808963	0.92685963
2021-11-20 13:15:00	4.88123	4.88089	5.80808963	0.92685963
2021-11-20 13:20:00	4.88123	4.880975	5.80808963	0.92685963
2021-11-20 13:25:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 13:30:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 13:35:00	4.88123	4.881145	5.80808963	0.92685963
2021-11-20 13:40:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 13:45:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 13:50:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 13:55:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 14:00:00	4.88038	4.881145	5.80723963	0.92685963
2021-11-20 14:05:00	4.88038	4.88106	5.80723963	0.92685963
2021-11-20 14:10:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:15:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:20:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:25:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:30:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:35:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:40:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:45:00	4.88123	4.88106	5.80808963	0.92685963
2021-11-20 14:50:00	4.88123	4.881145	5.80808963	0.92685963
2021-11-20 14:55:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:00:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:05:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:10:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:15:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:20:00	4.88123	4.88123	5.80808963	0.92685963
2021-11-20 15:25:00	4.88038	4.881145	5.80723963	0.92685963
2021-11-20 15:30:00	4.87955	4.880977	5.80640963	0.92685963
2021-11-20 15:35:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 15:40:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 15:45:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 15:50:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 15:55:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 16:00:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 16:05:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 16:10:00	4.88123	4.880977	5.80808963	0.92685963
2021-11-20 16:15:00	4.88123	4.881062	5.80808963	0.92685963
2021-11-20 16:20:00	4.88206	4.881313	5.80891963	0.92685963
2021-11-20 16:25:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:30:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:35:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:40:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:45:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:50:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 16:55:00	4.88206	4.881396	5.80891963	0.92685963
2021-11-20 17:00:00	4.88123	4.881396	5.80808963	0.92685963
2021-11-20 17:05:00	4.88123	4.881396	5.80808963	0.92685963
2021-11-20 17:10:00	4.88123	4.881313	5.80808963	0.92685963
2021-11-20 17:15:00	4.88206	4.881396	5.80891963	0.92685963
2021-11-20 17:20:00	4.88206	4.881479	5.80891963	0.92685963
2021-11-20 17:25:00	4.88038	4.881394	5.80723963	0.92685963
2021-11-20 17:30:00	4.88123	4.881394	5.80808963	0.92685963
2021-11-20 17:35:00	4.88123	4.881394	5.80808963	0.92685963
2021-11-20 17:40:00	4.88206	4.881477	5.80891963	0.92685963
2021-11-20 17:45:00	4.88123	4.881394	5.80808963	0.92685963
2021-11-20 17:50:00	4.88123	4.881394	5.80808963	0.92685963
2021-11-20 17:55:00	4.88206	4.881477	5.80891963	0.92685963
2021-11-20 18:00:00	4.88206	4.88156	5.80891963	0.92685963
2021-11-20 18:05:00	4.88206	4.88156	5.80891963	0.92685963
2021-11-20 18:10:00	4.88206	4.88156	5.80891963	0.92685963
2021-11-20 18:15:00	4.88289	4.881811	5.80974963	0.92685963
2021-11-20 18:20:00	4.88206	4.881894	5.80891963	0.92685963
2021-11-20 18:25:00	4.88372	4.882143	5.81057963	0.92685963
2021-11-20 18:30:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 18:35:00	4.88123	4.882143	5.80808963	0.92685963
2021-11-20 18:40:00	4.88206	4.882226	5.80891963	0.92685963
2021-11-20 18:45:00	4.88123	4.882143	5.80808963	0.92685963
2021-11-20 18:50:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 18:55:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 19:00:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 19:05:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 19:10:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 19:15:00	4.88206	4.881894	5.80891963	0.92685963
2021-11-20 19:20:00	4.88206	4.881894	5.80891963	0.92685963
2021-11-20 19:25:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 19:30:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 19:35:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 19:40:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 19:45:00	4.88123	4.881977	5.80808963	0.92685963
2021-11-20 19:50:00	4.88289	4.88206	5.80974963	0.92685963
2021-11-20 19:55:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 20:00:00	4.88289	4.882143	5.80974963	0.92685963
2021-11-20 20:05:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 20:10:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 20:15:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 20:20:00	4.88123	4.88206	5.80808963	0.92685963
2021-11-20 20:25:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 20:30:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 20:35:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 20:40:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 20:45:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 20:50:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 20:55:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 21:00:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 21:05:00	4.88206	4.881977	5.80891963	0.92685963
2021-11-20 21:10:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:15:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:20:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:25:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:30:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:35:00	4.88206	4.88206	5.80891963	0.92685963
2021-11-20 21:40:00	4.88289	4.882143	5.80974963	0.92685963
2021-11-20 21:45:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 21:50:00	4.88206	4.882143	5.80891963	0.92685963
2021-11-20 21:55:00	4.88289	4.882226	5.80974963	0.92685963
2021-11-20 22:00:00	4.88206	4.882226	5.80891963	0.92685963
2021-11-20 22:05:00	4.88372	4.882392	5.81057963	0.92685963
2021-11-20 22:10:00	4.88289	4.882475	5.80974963	0.92685963
2021-11-20 22:15:00	4.88289	4.882558	5.80974963	0.92685963
2021-11-20 22:20:00	4.88289	4.882641	5.80974963	0.92685963
2021-11-20 22:25:00	4.88206	4.882641	5.80891963	0.92685963
2021-11-20 22:30:00	4.88289	4.882641	5.80974963	0.92685963
2021-11-20 22:35:00	4.88289	4.882724	5.80974963	0.92685963
2021-11-20 22:40:00	4.88456	4.882974	5.81141963	0.92685963
2021-11-20 22:45:00	4.88206	4.882891	5.80891963	0.92685963
2021-11-20 22:50:00	4.88372	4.883057	5.81057963	0.92685963
2021-11-20 22:55:00	4.88206	4.882891	5.80891963	0.92685963
2021-11-20 23:00:00	4.88289	4.882891	5.80974963	0.92685963
2021-11-20 23:05:00	4.88289	4.882891	5.80974963	0.92685963
2021-11-20 23:10:00	4.88372	4.882974	5.81057963	0.92685963
2021-11-20 23:15:00	4.88372	4.88314	5.81057963	0.92685963
2021-11-20 23:20:00	4.88456	4.883307	5.81141963	0.92685963
2021-11-20 23:25:00	4.88456	4.883474	5.81141963	0.92685963
2021-11-20 23:30:00	4.88289	4.883307	5.80974963	0.92685963
2021-11-20 23:35:00	4.88206	4.883307	5.80891963	0.92685963
2021-11-20 23:40:00	4.88372	4.883307	5.81057963	0.92685963
2021-11-20 23:45:00	4.88372	4.883473	5.81057963	0.92685963
2021-11-20 23:50:00	4.88289	4.883473	5.80974963	0.92685963
2021-11-20 23:55:00	4.88372	4.883556	5.81057963	0.92685963
2021-11-21 00:00:00	4.88372	4.883556	5.81057963	0.92685963
2021-11-21 00:05:00	4.88372	4.883556	5.81057963	0.92685963
2021-11-21 00:10:00	4.88289	4.883389	5.80974963	0.92685963
2021-11-21 00:15:00	4.88372	4.883305	5.81057963	0.92685963
2021-11-21 00:20:00	4.88289	4.883305	5.80974963	0.92685963
2021-11-21 00:25:00	4.88372	4.883471	5.81057963	0.92685963
2021-11-21 00:30:00	4.88289	4.883388	5.80974963	0.92685963
2021-11-21 00:35:00	4.88456	4.883472	5.81141963	0.92685963
2021-11-21 00:40:00	4.88289	4.883472	5.80974963	0.92685963
2021-11-21 00:45:00	4.88372	4.883472	5.81057963	0.92685963
2021-11-21 00:50:00	4.88456	4.883556	5.81141963	0.92685963
2021-11-21 00:55:00	4.88289	4.883473	5.80974963	0.92685963
2021-11-21 01:00:00	4.88372	4.883556	5.81057963	0.92685963
2021-11-21 01:05:00	4.88372	4.883556	5.81057963	0.92685963
2021-11-21 01:10:00	4.88456	4.883723	5.81141963	0.92685963
2021-11-21 01:15:00	4.88372	4.883723	5.81057963	0.92685963
2021-11-21 01:20:00	4.88456	4.88389	5.81141963	0.92685963
2021-11-21 01:25:00	4.88456	4.88389	5.81141963	0.92685963
2021-11-21 01:30:00	4.88456	4.884057	5.81141963	0.92685963
2021-11-21 01:35:00	4.88456	4.884141	5.81141963	0.92685963
2021-11-21 01:40:00	4.88456	4.884141	5.81141963	0.92685963
2021-11-21 01:45:00	4.88372	4.884224	5.81057963	0.92685963
2021-11-21 01:50:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 01:55:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 02:00:00	4.88372	4.884308	5.81057963	0.92685963
2021-11-21 02:05:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 02:10:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 02:15:00	4.88372	4.884308	5.81057963	0.92685963
2021-11-21 02:20:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 02:25:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 02:30:00	4.88372	4.884224	5.81057963	0.92685963
2021-11-21 02:35:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 02:40:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 02:45:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 02:50:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 02:55:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 03:00:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 03:05:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 03:10:00	4.88539	4.884559	5.81224963	0.92685963
2021-11-21 03:15:00	4.88372	4.884475	5.81057963	0.92685963
2021-11-21 03:20:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:25:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:30:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:35:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:40:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:45:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 03:50:00	4.88539	4.884642	5.81224963	0.92685963
2021-11-21 03:55:00	4.88456	4.884642	5.81141963	0.92685963
2021-11-21 04:00:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 04:05:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-21 04:10:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-21 04:15:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-21 04:20:00	4.88623	4.885059	5.81308963	0.92685963
2021-11-21 04:25:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-21 04:30:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-21 04:35:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-21 04:40:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-21 04:45:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-21 04:50:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-21 04:55:00	4.88456	4.885142	5.81141963	0.92685963
2021-11-21 05:00:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-21 05:05:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-21 05:10:00	4.88456	4.884975	5.81141963	0.92685963
2021-11-21 05:15:00	4.88456	4.884892	5.81141963	0.92685963
2021-11-21 05:20:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 05:25:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 05:30:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 05:35:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 05:40:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 05:45:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 05:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 05:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 06:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 06:05:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-21 06:10:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:15:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:20:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:25:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:30:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:35:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:45:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:50:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 06:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:05:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:10:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:15:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:20:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:25:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 07:30:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-21 07:35:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 07:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 07:45:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 07:50:00	4.88372	4.884392	5.81057963	0.92685963
2021-11-21 07:55:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:00:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:05:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:10:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:15:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:20:00	4.88372	4.884392	5.81057963	0.92685963
2021-11-21 08:25:00	4.88372	4.884308	5.81057963	0.92685963
2021-11-21 08:30:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 08:35:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-21 08:40:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:45:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:50:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 08:55:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 09:00:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 09:05:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-21 09:10:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:15:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-21 09:20:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:25:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:30:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:35:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:45:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:50:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 09:55:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 10:00:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 10:05:00	4.88623	4.884727	5.81308963	0.92685963
2021-11-21 10:10:00	4.88456	4.884727	5.81141963	0.92685963
2021-11-21 10:15:00	4.88456	4.884727	5.81141963	0.92685963
2021-11-21 10:20:00	4.88539	4.88481	5.81224963	0.92685963
2021-11-21 10:25:00	4.88456	4.88481	5.81141963	0.92685963
2021-11-21 10:30:00	4.88456	4.88481	5.81141963	0.92685963
2021-11-21 10:35:00	4.88456	4.88481	5.81141963	0.92685963
2021-11-21 10:40:00	4.88456	4.88481	5.81141963	0.92685963
2021-11-21 10:45:00	4.88372	4.884726	5.81057963	0.92685963
2021-11-21 10:50:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 10:55:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 11:00:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 11:05:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-21 11:10:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 11:15:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 11:20:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 11:25:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 11:30:00	4.88539	4.884559	5.81224963	0.92685963
2021-11-21 11:35:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-21 11:40:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 11:45:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 11:50:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 11:55:00	4.88623	4.884893	5.81308963	0.92685963
2021-11-21 12:00:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 12:05:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 12:10:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-21 12:15:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-21 12:20:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 12:25:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 12:30:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 12:35:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-21 12:40:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-21 12:45:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-21 12:50:00	4.88456	4.884892	5.81141963	0.92685963
2021-11-21 12:55:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:00:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:05:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:10:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 13:15:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-21 13:20:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-21 13:25:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-21 13:30:00	4.88456	4.884892	5.81141963	0.92685963
2021-11-21 13:35:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:40:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:45:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:50:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-21 13:55:00	4.88623	4.884976	5.81308963	0.92685963
2021-11-21 14:00:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-21 14:05:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-21 14:10:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 14:15:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 14:20:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 14:25:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 14:30:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 14:35:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 14:40:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 14:45:00	4.88623	4.884976	5.81308963	0.92685963
2021-11-21 14:50:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-21 14:55:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-21 15:00:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-21 15:05:00	4.88456	4.885059	5.81141963	0.92685963
2021-11-21 15:10:00	4.88456	4.885059	5.81141963	0.92685963
2021-11-21 15:15:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-21 15:20:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-21 15:25:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-21 15:30:00	4.88456	4.885142	5.81141963	0.92685963
2021-11-21 15:35:00	4.88539	4.885058	5.81224963	0.92685963
2021-11-21 15:40:00	4.88539	4.885058	5.81224963	0.92685963
2021-11-21 15:45:00	4.88539	4.885058	5.81224963	0.92685963
2021-11-21 15:50:00	4.88623	4.885142	5.81308963	0.92685963
2021-11-21 15:55:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-21 16:00:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-21 16:05:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-21 16:10:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-21 16:15:00	4.88623	4.885475	5.81308963	0.92685963
2021-11-21 16:20:00	4.88623	4.885642	5.81308963	0.92685963
2021-11-21 16:25:00	4.88456	4.885559	5.81141963	0.92685963
2021-11-21 16:30:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-21 16:35:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-21 16:40:00	4.88456	4.885392	5.81141963	0.92685963
2021-11-21 16:45:00	4.88456	4.885309	5.81141963	0.92685963
2021-11-21 16:50:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-21 16:55:00	4.88456	4.885143	5.81141963	0.92685963
2021-11-21 17:00:00	4.88456	4.88506	5.81141963	0.92685963
2021-11-21 17:05:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-21 17:10:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 17:15:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 17:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 17:25:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:30:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:35:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:40:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:45:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:50:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 17:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:05:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:10:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:15:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:20:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 18:25:00	4.88539	4.884643	5.81224963	0.92685963
2021-11-21 18:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 18:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 18:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 18:45:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 18:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 18:55:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:00:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:05:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:10:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-21 19:15:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:25:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 19:45:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-21 19:50:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 19:55:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-21 20:00:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:05:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:10:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:15:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:25:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 20:35:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 20:40:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 20:45:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 20:50:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 20:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 21:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 21:05:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-21 21:10:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:15:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:20:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:25:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:30:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:35:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:45:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:50:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 21:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 22:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 22:05:00	4.88539	4.884643	5.81224963	0.92685963
2021-11-21 22:10:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:15:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:25:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:45:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-21 22:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:05:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:10:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:15:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:20:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-21 23:25:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-21 23:30:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 23:35:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 23:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 23:45:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-21 23:50:00	4.88539	4.884559	5.81224963	0.92685963
2021-11-21 23:55:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 00:00:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 00:05:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 00:10:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 00:15:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 00:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 00:25:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 00:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 00:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 00:40:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 00:45:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 00:50:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 00:55:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:05:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:10:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:15:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:20:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:25:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 01:30:00	4.88539	4.884643	5.81224963	0.92685963
2021-11-22 01:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 01:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 01:45:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 01:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 01:55:00	4.88372	4.884559	5.81057963	0.92685963
2021-11-22 02:00:00	4.88372	4.884475	5.81057963	0.92685963
2021-11-22 02:05:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:10:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:15:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:20:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-22 02:25:00	4.88539	4.884475	5.81224963	0.92685963
2021-11-22 02:30:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:35:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:40:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 02:45:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 02:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 02:55:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:00:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:05:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:10:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-22 03:15:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:25:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:30:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:35:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:45:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 03:55:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 04:00:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 04:05:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 04:10:00	4.88456	4.88456	5.81141963	0.92685963
2021-11-22 04:15:00	4.88372	4.884476	5.81057963	0.92685963
2021-11-22 04:20:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-22 04:25:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-22 04:30:00	4.88289	4.884309	5.80974963	0.92685963
2021-11-22 04:35:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 04:40:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 04:45:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 04:50:00	4.88372	4.884225	5.81057963	0.92685963
2021-11-22 04:55:00	4.88456	4.884225	5.81141963	0.92685963
2021-11-22 05:00:00	4.88456	4.884225	5.81141963	0.92685963
2021-11-22 05:05:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 05:10:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 05:15:00	4.88372	4.884225	5.81057963	0.92685963
2021-11-22 05:20:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-22 05:25:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-22 05:30:00	4.88372	4.884308	5.81057963	0.92685963
2021-11-22 05:35:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-22 05:40:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-22 05:45:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-22 05:50:00	4.88539	4.884475	5.81224963	0.92685963
2021-11-22 05:55:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 06:00:00	4.88456	4.884475	5.81141963	0.92685963
2021-11-22 06:05:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 06:10:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 06:15:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 06:20:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-22 06:25:00	4.88372	4.884559	5.81057963	0.92685963
2021-11-22 06:30:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 06:35:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 06:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-22 06:45:00	4.88539	4.884559	5.81224963	0.92685963
2021-11-22 06:50:00	4.88123	4.884226	5.80808963	0.92685963
2021-11-22 06:55:00	4.87955	4.883725	5.80640963	0.92685963
2021-11-22 07:00:00	4.88206	4.883475	5.80891963	0.92685963
2021-11-22 07:05:00	4.88372	4.883391	5.81057963	0.92685963
2021-11-22 07:10:00	4.88456	4.883391	5.81141963	0.92685963
2021-11-22 07:15:00	4.88456	4.883475	5.81141963	0.92685963
2021-11-22 07:20:00	4.88372	4.883391	5.81057963	0.92685963
2021-11-22 07:25:00	4.88456	4.883391	5.81141963	0.92685963
2021-11-22 07:30:00	4.88372	4.883307	5.81057963	0.92685963
2021-11-22 07:35:00	4.88372	4.88314	5.81057963	0.92685963
2021-11-22 07:40:00	4.88456	4.883473	5.81141963	0.92685963
2021-11-22 07:45:00	4.88456	4.883974	5.81141963	0.92685963
2021-11-22 07:50:00	4.88372	4.88414	5.81057963	0.92685963
2021-11-22 07:55:00	4.88456	4.884224	5.81141963	0.92685963
2021-11-22 08:00:00	4.88456	4.884224	5.81141963	0.92685963
2021-11-22 08:05:00	4.88456	4.884224	5.81141963	0.92685963
2021-11-22 08:10:00	4.88123	4.883975	5.80808963	0.92685963
2021-11-22 08:15:00	4.87789	4.883308	5.80474963	0.92685963
2021-11-22 08:20:00	4.87038	4.881974	5.79723963	0.92685963
2021-11-22 08:25:00	4.86871	4.880473	5.79556963	0.92685963
2021-11-22 08:30:00	4.87705	4.879722	5.80390963	0.92685963
2021-11-22 08:35:00	4.88206	4.879472	5.80891963	0.92685963
2021-11-22 08:40:00	4.88372	4.879472	5.81057963	0.92685963
2021-11-22 08:45:00	4.88539	4.879555	5.81224963	0.92685963
2021-11-22 08:50:00	4.88623	4.879722	5.81308963	0.92685963
2021-11-22 08:55:00	4.88623	4.879889	5.81308963	0.92685963
2021-11-22 09:00:00	4.88539	4.880305	5.81224963	0.92685963
2021-11-22 09:05:00	4.88623	4.881139	5.81308963	0.92685963
2021-11-22 09:10:00	4.88539	4.88264	5.81224963	0.92685963
2021-11-22 09:15:00	4.88623	4.884392	5.81308963	0.92685963
2021-11-22 09:20:00	4.88623	4.88531	5.81308963	0.92685963
2021-11-22 09:25:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-22 09:30:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-22 09:35:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-22 09:40:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-22 09:45:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-22 09:50:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-22 09:55:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-22 10:00:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-22 10:05:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-22 10:10:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-22 10:15:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-22 10:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-22 10:25:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-22 10:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-22 10:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-22 10:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-22 10:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-22 10:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-22 10:55:00	4.88456	4.885979	5.81141963	0.92685963
2021-11-22 11:00:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-22 11:05:00	4.88539	4.885895	5.81224963	0.92685963
2021-11-22 11:10:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-22 11:15:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-22 11:20:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-22 11:25:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-22 11:30:00	4.88456	4.88556	5.81141963	0.92685963
2021-11-22 11:35:00	4.88539	4.885476	5.81224963	0.92685963
2021-11-22 11:40:00	4.88623	4.885476	5.81308963	0.92685963
2021-11-22 11:45:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-22 11:50:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-22 11:55:00	4.87955	4.884975	5.80640963	0.92685963
2021-11-22 12:00:00	4.88206	4.884642	5.80891963	0.92685963
2021-11-22 12:05:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-22 12:10:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-22 12:15:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 12:20:00	4.88456	4.884309	5.81141963	0.92685963
2021-11-22 12:25:00	4.88623	4.884393	5.81308963	0.92685963
2021-11-22 12:30:00	4.88206	4.883976	5.80891963	0.92685963
2021-11-22 12:35:00	4.87955	4.883392	5.80640963	0.92685963
2021-11-22 12:40:00	4.88038	4.882807	5.80723963	0.92685963
2021-11-22 12:45:00	4.87789	4.882641	5.80474963	0.92685963
2021-11-22 12:50:00	4.87456	4.881891	5.80141963	0.92685963
2021-11-22 12:55:00	4.87955	4.88139	5.80640963	0.92685963
2021-11-22 13:00:00	4.88123	4.881057	5.80808963	0.92685963
2021-11-22 13:05:00	4.88289	4.88089	5.80974963	0.92685963
2021-11-22 13:10:00	4.88456	4.88089	5.81141963	0.92685963
2021-11-22 13:15:00	4.88456	4.880723	5.81141963	0.92685963
2021-11-22 13:20:00	4.88289	4.880806	5.80974963	0.92685963
2021-11-22 13:25:00	4.88289	4.88114	5.80974963	0.92685963
2021-11-22 13:30:00	4.88456	4.881558	5.81141963	0.92685963
2021-11-22 13:35:00	4.88456	4.882225	5.81141963	0.92685963
2021-11-22 13:40:00	4.88456	4.883225	5.81141963	0.92685963
2021-11-22 13:45:00	4.88123	4.883393	5.80808963	0.92685963
2021-11-22 13:50:00	4.88372	4.883642	5.81057963	0.92685963
2021-11-22 13:55:00	4.87955	4.883308	5.80640963	0.92685963
2021-11-22 14:00:00	4.87872	4.882724	5.80557963	0.92685963
2021-11-22 14:05:00	4.88289	4.882557	5.80974963	0.92685963
2021-11-22 14:10:00	4.88456	4.882724	5.81141963	0.92685963
2021-11-22 14:15:00	4.88456	4.882891	5.81141963	0.92685963
2021-11-22 14:20:00	4.88539	4.882974	5.81224963	0.92685963
2021-11-22 14:25:00	4.88456	4.882974	5.81141963	0.92685963
2021-11-22 14:30:00	4.88456	4.882974	5.81141963	0.92685963
2021-11-22 14:35:00	4.88623	4.883474	5.81308963	0.92685963
2021-11-22 14:40:00	4.88623	4.883725	5.81308963	0.92685963
2021-11-22 14:45:00	4.88539	4.884309	5.81224963	0.92685963
2021-11-22 14:50:00	4.88707	4.885144	5.81392963	0.92685963
2021-11-22 14:55:00	4.88539	4.885394	5.81224963	0.92685963
2021-11-22 15:00:00	4.88539	4.885477	5.81224963	0.92685963
2021-11-22 15:05:00	4.88623	4.885644	5.81308963	0.92685963
2021-11-22 15:10:00	4.88456	4.885561	5.81141963	0.92685963
2021-11-22 15:15:00	4.88539	4.885644	5.81224963	0.92685963
2021-11-22 15:20:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-22 15:25:00	4.88707	4.885811	5.81392963	0.92685963
2021-11-22 15:30:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-22 15:35:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-22 15:40:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-22 15:45:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-22 15:50:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-22 15:55:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-22 16:00:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-22 16:05:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-22 16:10:00	4.88707	4.885978	5.81392963	0.92685963
2021-11-22 16:15:00	4.8879	4.886061	5.81475963	0.92685963
2021-11-22 16:20:00	4.88623	4.886145	5.81308963	0.92685963
2021-11-22 16:25:00	4.88623	4.886229	5.81308963	0.92685963
2021-11-22 16:30:00	4.88707	4.886397	5.81392963	0.92685963
2021-11-22 16:35:00	4.88707	4.886481	5.81392963	0.92685963
2021-11-22 16:40:00	4.88707	4.886565	5.81392963	0.92685963
2021-11-22 16:45:00	4.88707	4.886649	5.81392963	0.92685963
2021-11-22 16:50:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-22 16:55:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-22 17:00:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-22 17:05:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-22 17:10:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-22 17:15:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-22 17:20:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-22 17:25:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-22 17:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-22 17:35:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-22 17:40:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-22 17:45:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-22 17:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-22 17:55:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-22 18:00:00	4.88539	4.886398	5.81224963	0.92685963
2021-11-22 18:05:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-22 18:10:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-22 18:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-22 18:20:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-22 18:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-22 18:30:00	4.8879	4.886481	5.81475963	0.92685963
2021-11-22 18:35:00	4.8879	4.886564	5.81475963	0.92685963
2021-11-22 18:40:00	4.88623	4.886564	5.81308963	0.92685963
2021-11-22 18:45:00	4.88707	4.886648	5.81392963	0.92685963
2021-11-22 18:50:00	4.8879	4.886899	5.81475963	0.92685963
2021-11-22 18:55:00	4.88623	4.886899	5.81308963	0.92685963
2021-11-22 19:00:00	4.88623	4.886815	5.81308963	0.92685963
2021-11-22 19:05:00	4.88707	4.886899	5.81392963	0.92685963
2021-11-22 19:10:00	4.88707	4.886983	5.81392963	0.92685963
2021-11-22 19:15:00	4.8879	4.88715	5.81475963	0.92685963
2021-11-22 19:20:00	4.8879	4.88715	5.81475963	0.92685963
2021-11-22 19:25:00	4.8879	4.88715	5.81475963	0.92685963
2021-11-22 19:30:00	4.88707	4.887234	5.81392963	0.92685963
2021-11-22 19:35:00	4.88707	4.887234	5.81392963	0.92685963
2021-11-22 19:40:00	4.88623	4.887067	5.81308963	0.92685963
2021-11-22 19:45:00	4.88623	4.887067	5.81308963	0.92685963
2021-11-22 19:50:00	4.88707	4.887151	5.81392963	0.92685963
2021-11-22 19:55:00	4.8879	4.887234	5.81475963	0.92685963
2021-11-22 20:00:00	4.88707	4.887234	5.81392963	0.92685963
2021-11-22 20:05:00	4.88707	4.887151	5.81392963	0.92685963
2021-11-22 20:10:00	4.8879	4.887151	5.81475963	0.92685963
2021-11-22 20:15:00	4.88623	4.886984	5.81308963	0.92685963
2021-11-22 20:20:00	4.8879	4.887067	5.81475963	0.92685963
2021-11-22 20:25:00	4.88707	4.887067	5.81392963	0.92685963
2021-11-22 20:30:00	4.8879	4.887234	5.81475963	0.92685963
2021-11-22 20:35:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-22 20:40:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-22 20:45:00	4.88623	4.887151	5.81308963	0.92685963
2021-11-22 20:50:00	4.88707	4.887151	5.81392963	0.92685963
2021-11-22 20:55:00	4.8879	4.887234	5.81475963	0.92685963
2021-11-22 21:00:00	4.8879	4.887234	5.81475963	0.92685963
2021-11-22 21:05:00	4.8879	4.887401	5.81475963	0.92685963
2021-11-22 21:10:00	4.8879	4.887401	5.81475963	0.92685963
2021-11-22 21:15:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-22 21:20:00	4.88707	4.887401	5.81392963	0.92685963
2021-11-22 21:25:00	4.88707	4.887401	5.81392963	0.92685963
2021-11-22 21:30:00	4.88623	4.887317	5.81308963	0.92685963
2021-11-22 21:35:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-22 21:40:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-22 21:45:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-22 21:50:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-22 21:55:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-22 22:00:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-22 22:05:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-22 22:10:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-22 22:15:00	4.8879	4.88765	5.81475963	0.92685963
2021-11-22 22:20:00	4.8879	4.887817	5.81475963	0.92685963
2021-11-22 22:25:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-22 22:30:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-22 22:35:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-22 22:40:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-22 22:45:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-22 22:50:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-22 22:55:00	4.88623	4.887318	5.81308963	0.92685963
2021-11-22 23:00:00	4.88623	4.887151	5.81308963	0.92685963
2021-11-22 23:05:00	4.88623	4.886984	5.81308963	0.92685963
2021-11-22 23:10:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-22 23:15:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-22 23:20:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-22 23:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-22 23:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-22 23:35:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-22 23:40:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-22 23:45:00	4.88539	4.88623	5.81224963	0.92685963
2021-11-22 23:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-22 23:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 00:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 00:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 00:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 00:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 00:20:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 00:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 00:30:00	4.88707	4.88623	5.81392963	0.92685963
2021-11-23 00:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 00:40:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 00:45:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 00:50:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 00:55:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:00:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:05:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:20:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 01:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:30:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 01:35:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:40:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:45:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:50:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 01:55:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 02:00:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 02:05:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 02:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 02:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 02:20:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-23 02:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 02:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 02:35:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 02:40:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-23 02:45:00	4.8879	4.886649	5.81475963	0.92685963
2021-11-23 02:50:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-23 02:55:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-23 03:00:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-23 03:05:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-23 03:10:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-23 03:15:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-23 03:20:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-23 03:25:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-23 03:30:00	4.88873	4.887151	5.81558963	0.92685963
2021-11-23 03:35:00	4.8879	4.887151	5.81475963	0.92685963
2021-11-23 03:40:00	4.88707	4.887235	5.81392963	0.92685963
2021-11-23 03:45:00	4.8879	4.887318	5.81475963	0.92685963
2021-11-23 03:50:00	4.88873	4.887568	5.81558963	0.92685963
2021-11-23 03:55:00	4.88623	4.887484	5.81308963	0.92685963
2021-11-23 04:00:00	4.88873	4.88765	5.81558963	0.92685963
2021-11-23 04:05:00	4.8879	4.887733	5.81475963	0.92685963
2021-11-23 04:10:00	4.88873	4.887899	5.81558963	0.92685963
2021-11-23 04:15:00	4.8879	4.887982	5.81475963	0.92685963
2021-11-23 04:20:00	4.88873	4.887982	5.81558963	0.92685963
2021-11-23 04:25:00	4.88873	4.888065	5.81558963	0.92685963
2021-11-23 04:30:00	4.88873	4.888231	5.81558963	0.92685963
2021-11-23 04:35:00	4.88956	4.888397	5.81641963	0.92685963
2021-11-23 04:40:00	4.8879	4.888314	5.81475963	0.92685963
2021-11-23 04:45:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 04:50:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 04:55:00	4.8879	4.888564	5.81475963	0.92685963
2021-11-23 05:00:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 05:05:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 05:10:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 05:15:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 05:20:00	4.8879	4.888564	5.81475963	0.92685963
2021-11-23 05:25:00	4.88873	4.888481	5.81558963	0.92685963
2021-11-23 05:30:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 05:35:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 05:40:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 05:45:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 05:50:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 05:55:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 06:00:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 06:05:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-23 06:10:00	4.88873	4.88873	5.81558963	0.92685963
2021-11-23 06:15:00	4.8879	4.888647	5.81475963	0.92685963
2021-11-23 06:20:00	4.8879	4.888564	5.81475963	0.92685963
2021-11-23 06:25:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 06:30:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-23 06:35:00	4.89207	4.888898	5.81892963	0.92685963
2021-11-23 06:40:00	4.89124	4.889149	5.81809963	0.92685963
2021-11-23 06:45:00	4.89457	4.889733	5.82142963	0.92685963
2021-11-23 06:50:00	4.8954	4.8904	5.82225963	0.92685963
2021-11-23 06:55:00	4.89623	4.89115	5.82308963	0.92685963
2021-11-23 07:00:00	4.89457	4.891734	5.82142963	0.92685963
2021-11-23 07:05:00	4.89457	4.892401	5.82142963	0.92685963
2021-11-23 07:10:00	4.8929	4.892901	5.81975963	0.92685963
2021-11-23 07:15:00	4.89457	4.893485	5.82142963	0.92685963
2021-11-23 07:20:00	4.89457	4.894069	5.82142963	0.92685963
2021-11-23 07:25:00	4.8954	4.894402	5.82225963	0.92685963
2021-11-23 07:30:00	4.89457	4.894735	5.82142963	0.92685963
2021-11-23 07:35:00	4.89457	4.894735	5.82142963	0.92685963
2021-11-23 07:40:00	4.8929	4.894485	5.81975963	0.92685963
2021-11-23 07:45:00	4.8954	4.894402	5.82225963	0.92685963
2021-11-23 07:50:00	4.89457	4.894402	5.82142963	0.92685963
2021-11-23 07:55:00	4.89457	4.894402	5.82142963	0.92685963
2021-11-23 08:00:00	4.89374	4.894486	5.82059963	0.92685963
2021-11-23 08:05:00	4.89041	4.89407	5.81726963	0.92685963
2021-11-23 08:10:00	4.88707	4.89332	5.81392963	0.92685963
2021-11-23 08:15:00	4.88873	4.892653	5.81558963	0.92685963
2021-11-23 08:20:00	4.88707	4.891903	5.81392963	0.92685963
2021-11-23 08:25:00	4.88456	4.890902	5.81141963	0.92685963
2021-11-23 08:30:00	4.88456	4.890068	5.81141963	0.92685963
2021-11-23 08:35:00	4.88539	4.889067	5.81224963	0.92685963
2021-11-23 08:40:00	4.88873	4.888483	5.81558963	0.92685963
2021-11-23 08:45:00	4.88456	4.887482	5.81141963	0.92685963
2021-11-23 08:50:00	4.8879	4.886898	5.81475963	0.92685963
2021-11-23 08:55:00	4.88956	4.886813	5.81641963	0.92685963
2021-11-23 09:00:00	4.88456	4.886562	5.81141963	0.92685963
2021-11-23 09:05:00	4.88289	4.885978	5.80974963	0.92685963
2021-11-23 09:10:00	4.87872	4.885143	5.80557963	0.92685963
2021-11-23 09:15:00	4.88289	4.884976	5.80974963	0.92685963
2021-11-23 09:20:00	4.88289	4.884809	5.80974963	0.92685963
2021-11-23 09:25:00	4.88289	4.884559	5.80974963	0.92685963
2021-11-23 09:30:00	4.88123	4.883809	5.80808963	0.92685963
2021-11-23 09:35:00	4.88123	4.883476	5.80808963	0.92685963
2021-11-23 09:40:00	4.88289	4.882975	5.80974963	0.92685963
2021-11-23 09:45:00	4.88289	4.882308	5.80974963	0.92685963
2021-11-23 09:50:00	4.88289	4.882141	5.80974963	0.92685963
2021-11-23 09:55:00	4.88206	4.882058	5.80891963	0.92685963
2021-11-23 10:00:00	4.88206	4.882392	5.80891963	0.92685963
2021-11-23 10:05:00	4.88372	4.882475	5.81057963	0.92685963
2021-11-23 10:10:00	4.88289	4.882475	5.80974963	0.92685963
2021-11-23 10:15:00	4.88456	4.882642	5.81141963	0.92685963
2021-11-23 10:20:00	4.88456	4.882975	5.81141963	0.92685963
2021-11-23 10:25:00	4.88456	4.883308	5.81141963	0.92685963
2021-11-23 10:30:00	4.88456	4.883475	5.81141963	0.92685963
2021-11-23 10:35:00	4.88206	4.883392	5.80891963	0.92685963
2021-11-23 10:40:00	4.87789	4.882892	5.80474963	0.92685963
2021-11-23 10:45:00	4.88206	4.882892	5.80891963	0.92685963
2021-11-23 10:50:00	4.88456	4.883142	5.81141963	0.92685963
2021-11-23 10:55:00	4.88456	4.883226	5.81141963	0.92685963
2021-11-23 11:00:00	4.88456	4.883393	5.81141963	0.92685963
2021-11-23 11:05:00	4.88539	4.883476	5.81224963	0.92685963
2021-11-23 11:10:00	4.88539	4.883559	5.81224963	0.92685963
2021-11-23 11:15:00	4.88623	4.883726	5.81308963	0.92685963
2021-11-23 11:20:00	4.88623	4.883893	5.81308963	0.92685963
2021-11-23 11:25:00	4.88623	4.88431	5.81308963	0.92685963
2021-11-23 11:30:00	4.88539	4.88506	5.81224963	0.92685963
2021-11-23 11:35:00	4.88623	4.885477	5.81308963	0.92685963
2021-11-23 11:40:00	4.88623	4.885644	5.81308963	0.92685963
2021-11-23 11:45:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-23 11:50:00	4.88707	4.886062	5.81392963	0.92685963
2021-11-23 11:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 12:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 12:05:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-23 12:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 12:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 12:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 12:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 12:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 12:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 12:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 12:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 12:50:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-23 12:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 13:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 13:05:00	4.88456	4.885979	5.81141963	0.92685963
2021-11-23 13:10:00	4.88289	4.885645	5.80974963	0.92685963
2021-11-23 13:15:00	4.88456	4.885478	5.81141963	0.92685963
2021-11-23 13:20:00	4.88206	4.885061	5.80891963	0.92685963
2021-11-23 13:25:00	4.87789	4.884227	5.80474963	0.92685963
2021-11-23 13:30:00	4.87789	4.883393	5.80474963	0.92685963
2021-11-23 13:35:00	4.88206	4.882976	5.80891963	0.92685963
2021-11-23 13:40:00	4.88372	4.882809	5.81057963	0.92685963
2021-11-23 13:45:00	4.88206	4.882392	5.80891963	0.92685963
2021-11-23 13:50:00	4.88123	4.881892	5.80808963	0.92685963
2021-11-23 13:55:00	4.88372	4.881808	5.81057963	0.92685963
2021-11-23 14:00:00	4.88456	4.881975	5.81141963	0.92685963
2021-11-23 14:05:00	4.88623	4.882142	5.81308963	0.92685963
2021-11-23 14:10:00	4.88623	4.882559	5.81308963	0.92685963
2021-11-23 14:15:00	4.88623	4.883393	5.81308963	0.92685963
2021-11-23 14:20:00	4.88707	4.884311	5.81392963	0.92685963
2021-11-23 14:25:00	4.88707	4.884812	5.81392963	0.92685963
2021-11-23 14:30:00	4.8879	4.88523	5.81475963	0.92685963
2021-11-23 14:35:00	4.8879	4.885814	5.81475963	0.92685963
2021-11-23 14:40:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 14:45:00	4.88539	4.886565	5.81224963	0.92685963
2021-11-23 14:50:00	4.88623	4.886732	5.81308963	0.92685963
2021-11-23 14:55:00	4.88539	4.886648	5.81224963	0.92685963
2021-11-23 15:00:00	4.88623	4.886648	5.81308963	0.92685963
2021-11-23 15:05:00	4.88707	4.886732	5.81392963	0.92685963
2021-11-23 15:10:00	4.88539	4.886564	5.81224963	0.92685963
2021-11-23 15:15:00	4.88707	4.886564	5.81392963	0.92685963
2021-11-23 15:20:00	4.88623	4.886397	5.81308963	0.92685963
2021-11-23 15:25:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-23 15:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 15:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 15:40:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 15:45:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-23 15:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-23 15:55:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-23 16:00:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-23 16:05:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-23 16:10:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-23 16:15:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-23 16:20:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-23 16:25:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-23 16:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-23 16:35:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-23 16:40:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-23 16:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-23 16:50:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-23 16:55:00	4.88539	4.886482	5.81224963	0.92685963
2021-11-23 17:00:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-23 17:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 17:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 17:15:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-23 17:20:00	4.88539	4.886314	5.81224963	0.92685963
2021-11-23 17:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 17:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 17:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 17:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 17:45:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-23 17:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 17:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 18:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-23 18:05:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-23 18:10:00	4.88707	4.88623	5.81392963	0.92685963
2021-11-23 18:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-23 18:20:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-23 18:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-23 18:30:00	4.88456	4.886147	5.81141963	0.92685963
2021-11-23 18:35:00	4.88539	4.886147	5.81224963	0.92685963
2021-11-23 18:40:00	4.88539	4.886063	5.81224963	0.92685963
2021-11-23 18:45:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-23 18:50:00	4.88539	4.885979	5.81224963	0.92685963
2021-11-23 18:55:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-23 19:00:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-23 19:05:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-23 19:10:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-23 19:15:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-23 19:20:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-23 19:25:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-23 19:30:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-23 19:35:00	4.88456	4.885559	5.81141963	0.92685963
2021-11-23 19:40:00	4.88456	4.885476	5.81141963	0.92685963
2021-11-23 19:45:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-23 19:50:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-23 19:55:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-23 20:00:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-23 20:05:00	4.88623	4.885308	5.81308963	0.92685963
2021-11-23 20:10:00	4.88623	4.885392	5.81308963	0.92685963
2021-11-23 20:15:00	4.88456	4.885309	5.81141963	0.92685963
2021-11-23 20:20:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-23 20:25:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-23 20:30:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-23 20:35:00	4.88456	4.885143	5.81141963	0.92685963
2021-11-23 20:40:00	4.88539	4.885143	5.81224963	0.92685963
2021-11-23 20:45:00	4.88539	4.885143	5.81224963	0.92685963
2021-11-23 20:50:00	4.88456	4.88506	5.81141963	0.92685963
2021-11-23 20:55:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-23 21:00:00	4.88623	4.884976	5.81308963	0.92685963
2021-11-23 21:05:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-23 21:10:00	4.88623	4.885226	5.81308963	0.92685963
2021-11-23 21:15:00	4.88539	4.885309	5.81224963	0.92685963
2021-11-23 21:20:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-23 21:25:00	4.88539	4.885475	5.81224963	0.92685963
2021-11-23 21:30:00	4.88539	4.885475	5.81224963	0.92685963
2021-11-23 21:35:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-23 21:40:00	4.88539	4.885642	5.81224963	0.92685963
2021-11-23 21:45:00	4.88456	4.885559	5.81141963	0.92685963
2021-11-23 21:50:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-23 21:55:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-23 22:00:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-23 22:05:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-23 22:10:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-23 22:15:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-23 22:20:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-23 22:25:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-23 22:30:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-23 22:35:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 22:40:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 22:45:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-23 22:50:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 22:55:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-23 23:00:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-23 23:05:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-23 23:10:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 23:15:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 23:20:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-23 23:25:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-23 23:30:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-23 23:35:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-23 23:40:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-23 23:45:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-23 23:50:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-23 23:55:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 00:00:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 00:05:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 00:10:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 00:15:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 00:20:00	4.88707	4.886062	5.81392963	0.92685963
2021-11-24 00:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 00:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 00:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 00:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 00:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 00:50:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-24 00:55:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 01:00:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 01:05:00	4.88456	4.885895	5.81141963	0.92685963
2021-11-24 01:10:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-24 01:15:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-24 01:20:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-24 01:25:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-24 01:30:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-24 01:35:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-24 01:40:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-24 01:45:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-24 01:50:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-24 01:55:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-24 02:00:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-24 02:05:00	4.88539	4.885642	5.81224963	0.92685963
2021-11-24 02:10:00	4.88539	4.885558	5.81224963	0.92685963
2021-11-24 02:15:00	4.88539	4.885558	5.81224963	0.92685963
2021-11-24 02:20:00	4.88539	4.885558	5.81224963	0.92685963
2021-11-24 02:25:00	4.88539	4.885474	5.81224963	0.92685963
2021-11-24 02:30:00	4.88539	4.88539	5.81224963	0.92685963
2021-11-24 02:35:00	4.88539	4.88539	5.81224963	0.92685963
2021-11-24 02:40:00	4.88539	4.88539	5.81224963	0.92685963
2021-11-24 02:45:00	4.88539	4.88539	5.81224963	0.92685963
2021-11-24 02:50:00	4.88539	4.88539	5.81224963	0.92685963
2021-11-24 02:55:00	4.88456	4.885307	5.81141963	0.92685963
2021-11-24 03:00:00	4.88539	4.885307	5.81224963	0.92685963
2021-11-24 03:05:00	4.88456	4.885224	5.81141963	0.92685963
2021-11-24 03:10:00	4.88456	4.885141	5.81141963	0.92685963
2021-11-24 03:15:00	4.88456	4.885058	5.81141963	0.92685963
2021-11-24 03:20:00	4.88539	4.885058	5.81224963	0.92685963
2021-11-24 03:25:00	4.88456	4.884975	5.81141963	0.92685963
2021-11-24 03:30:00	4.88456	4.884892	5.81141963	0.92685963
2021-11-24 03:35:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-24 03:40:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-24 03:45:00	4.88623	4.885059	5.81308963	0.92685963
2021-11-24 03:50:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-24 03:55:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-24 04:00:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-24 04:05:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-24 04:10:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-24 04:15:00	4.88539	4.885391	5.81224963	0.92685963
2021-11-24 04:20:00	4.88539	4.885474	5.81224963	0.92685963
2021-11-24 04:25:00	4.88539	4.885474	5.81224963	0.92685963
2021-11-24 04:30:00	4.88623	4.885558	5.81308963	0.92685963
2021-11-24 04:35:00	4.88623	4.885558	5.81308963	0.92685963
2021-11-24 04:40:00	4.88539	4.885558	5.81224963	0.92685963
2021-11-24 04:45:00	4.88456	4.885475	5.81141963	0.92685963
2021-11-24 04:50:00	4.88539	4.885475	5.81224963	0.92685963
2021-11-24 04:55:00	4.88456	4.885392	5.81141963	0.92685963
2021-11-24 05:00:00	4.88456	4.885309	5.81141963	0.92685963
2021-11-24 05:05:00	4.88539	4.885309	5.81224963	0.92685963
2021-11-24 05:10:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-24 05:15:00	4.88456	4.885143	5.81141963	0.92685963
2021-11-24 05:20:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-24 05:25:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 05:30:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-24 05:35:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-24 05:40:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-24 05:45:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-24 05:50:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-24 05:55:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-24 06:00:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-24 06:05:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-24 06:10:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-24 06:15:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-24 06:20:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-24 06:25:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 06:30:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-24 06:35:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 06:40:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 06:45:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 06:50:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 06:55:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-24 07:00:00	4.88623	4.884976	5.81308963	0.92685963
2021-11-24 07:05:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-24 07:10:00	4.88206	4.88456	5.80891963	0.92685963
2021-11-24 07:15:00	4.87955	4.884059	5.80640963	0.92685963
2021-11-24 07:20:00	4.88206	4.883726	5.80891963	0.92685963
2021-11-24 07:25:00	4.88372	4.883642	5.81057963	0.92685963
2021-11-24 07:30:00	4.88456	4.883642	5.81141963	0.92685963
2021-11-24 07:35:00	4.88456	4.883642	5.81141963	0.92685963
2021-11-24 07:40:00	4.88372	4.883558	5.81057963	0.92685963
2021-11-24 07:45:00	4.88289	4.883391	5.80974963	0.92685963
2021-11-24 07:50:00	4.88123	4.882891	5.80808963	0.92685963
2021-11-24 07:55:00	4.87789	4.882224	5.80474963	0.92685963
2021-11-24 08:00:00	4.87955	4.881973	5.80640963	0.92685963
2021-11-24 08:05:00	4.87705	4.881723	5.80390963	0.92685963
2021-11-24 08:10:00	4.87872	4.881389	5.80557963	0.92685963
2021-11-24 08:15:00	4.87872	4.880889	5.80557963	0.92685963
2021-11-24 08:20:00	4.87539	4.879972	5.80224963	0.92685963
2021-11-24 08:25:00	4.87456	4.878972	5.80141963	0.92685963
2021-11-24 08:30:00	4.87705	4.878305	5.80390963	0.92685963
2021-11-24 08:35:00	4.87705	4.877721	5.80390963	0.92685963
2021-11-24 08:40:00	4.87705	4.877303	5.80390963	0.92685963
2021-11-24 08:45:00	4.87371	4.876885	5.80056963	0.92685963
2021-11-24 08:50:00	4.87456	4.876386	5.80141963	0.92685963
2021-11-24 08:55:00	4.87539	4.87622	5.80224963	0.92685963
2021-11-24 09:00:00	4.87789	4.876137	5.80474963	0.92685963
2021-11-24 09:05:00	4.87622	4.875887	5.80307963	0.92685963
2021-11-24 09:10:00	4.87121	4.875469	5.79806963	0.92685963
2021-11-24 09:15:00	4.87456	4.875469	5.80141963	0.92685963
2021-11-24 09:20:00	4.87539	4.875303	5.80224963	0.92685963
2021-11-24 09:25:00	4.87456	4.875054	5.80141963	0.92685963
2021-11-24 09:30:00	4.87622	4.874971	5.80307963	0.92685963
2021-11-24 09:35:00	4.87371	4.874971	5.80056963	0.92685963
2021-11-24 09:40:00	4.87622	4.875137	5.80307963	0.92685963
2021-11-24 09:45:00	4.87955	4.875553	5.80640963	0.92685963
2021-11-24 09:50:00	4.88038	4.875802	5.80723963	0.92685963
2021-11-24 09:55:00	4.87955	4.876135	5.80640963	0.92685963
2021-11-24 10:00:00	4.87872	4.876886	5.80557963	0.92685963
2021-11-24 10:05:00	4.87622	4.877052	5.80307963	0.92685963
2021-11-24 10:10:00	4.87288	4.876801	5.79973963	0.92685963
2021-11-24 10:15:00	4.87539	4.876884	5.80224963	0.92685963
2021-11-24 10:20:00	4.87955	4.877217	5.80640963	0.92685963
2021-11-24 10:25:00	4.88206	4.878052	5.80891963	0.92685963
2021-11-24 10:30:00	4.88456	4.878886	5.81141963	0.92685963
2021-11-24 10:35:00	4.88456	4.879387	5.81141963	0.92685963
2021-11-24 10:40:00	4.87705	4.879054	5.80390963	0.92685963
2021-11-24 10:45:00	4.88123	4.879222	5.80808963	0.92685963
2021-11-24 10:50:00	4.88206	4.879556	5.80891963	0.92685963
2021-11-24 10:55:00	4.88289	4.880223	5.80974963	0.92685963
2021-11-24 11:00:00	4.88372	4.881307	5.81057963	0.92685963
2021-11-24 11:05:00	4.88456	4.882224	5.81141963	0.92685963
2021-11-24 11:10:00	4.88372	4.882641	5.81057963	0.92685963
2021-11-24 11:15:00	4.88456	4.882891	5.81141963	0.92685963
2021-11-24 11:20:00	4.88456	4.882891	5.81141963	0.92685963
2021-11-24 11:25:00	4.88372	4.882807	5.81057963	0.92685963
2021-11-24 11:30:00	4.88372	4.883474	5.81057963	0.92685963
2021-11-24 11:35:00	4.88289	4.88364	5.80974963	0.92685963
2021-11-24 11:40:00	4.88289	4.883723	5.80974963	0.92685963
2021-11-24 11:45:00	4.87789	4.883223	5.80474963	0.92685963
2021-11-24 11:50:00	4.87456	4.882307	5.80141963	0.92685963
2021-11-24 11:55:00	4.87705	4.881556	5.80390963	0.92685963
2021-11-24 12:00:00	4.87789	4.880973	5.80474963	0.92685963
2021-11-24 12:05:00	4.87955	4.880472	5.80640963	0.92685963
2021-11-24 12:10:00	4.88123	4.880139	5.80808963	0.92685963
2021-11-24 12:15:00	4.88289	4.880056	5.80974963	0.92685963
2021-11-24 12:20:00	4.88372	4.880056	5.81057963	0.92685963
2021-11-24 12:25:00	4.88038	4.879805	5.80723963	0.92685963
2021-11-24 12:30:00	4.88206	4.879722	5.80891963	0.92685963
2021-11-24 12:35:00	4.88289	4.880222	5.80974963	0.92685963
2021-11-24 12:40:00	4.88289	4.881055	5.80974963	0.92685963
2021-11-24 12:45:00	4.88289	4.881639	5.80974963	0.92685963
2021-11-24 12:50:00	4.88289	4.882139	5.80974963	0.92685963
2021-11-24 12:55:00	4.88206	4.88239	5.80891963	0.92685963
2021-11-24 13:00:00	4.88038	4.882305	5.80723963	0.92685963
2021-11-24 13:05:00	4.87789	4.881805	5.80474963	0.92685963
2021-11-24 13:10:00	4.88206	4.881639	5.80891963	0.92685963
2021-11-24 13:15:00	4.88456	4.882057	5.81141963	0.92685963
2021-11-24 13:20:00	4.88456	4.882307	5.81141963	0.92685963
2021-11-24 13:25:00	4.88539	4.882557	5.81224963	0.92685963
2021-11-24 13:30:00	4.88623	4.882891	5.81308963	0.92685963
2021-11-24 13:35:00	4.88456	4.883058	5.81141963	0.92685963
2021-11-24 13:40:00	4.88623	4.883392	5.81308963	0.92685963
2021-11-24 13:45:00	4.8879	4.883976	5.81475963	0.92685963
2021-11-24 13:50:00	4.88707	4.884645	5.81392963	0.92685963
2021-11-24 13:55:00	4.8879	4.885646	5.81475963	0.92685963
2021-11-24 14:00:00	4.88707	4.886147	5.81392963	0.92685963
2021-11-24 14:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-24 14:10:00	4.88539	4.886397	5.81224963	0.92685963
2021-11-24 14:15:00	4.88289	4.886147	5.80974963	0.92685963
2021-11-24 14:20:00	4.88456	4.88598	5.81141963	0.92685963
2021-11-24 14:25:00	4.88539	4.886063	5.81224963	0.92685963
2021-11-24 14:30:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-24 14:35:00	4.88623	4.885896	5.81308963	0.92685963
2021-11-24 14:40:00	4.88623	4.885812	5.81308963	0.92685963
2021-11-24 14:45:00	4.88623	4.885645	5.81308963	0.92685963
2021-11-24 14:50:00	4.88623	4.885561	5.81308963	0.92685963
2021-11-24 14:55:00	4.88623	4.885561	5.81308963	0.92685963
2021-11-24 15:00:00	4.88623	4.885645	5.81308963	0.92685963
2021-11-24 15:05:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-24 15:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 15:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 15:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 15:25:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-24 15:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 15:35:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 15:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 15:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 15:50:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 15:55:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 16:00:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 16:05:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 16:10:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 16:15:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 16:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 16:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 16:30:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 16:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 16:40:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 16:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 16:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 16:55:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 17:00:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 17:05:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 17:10:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-24 17:15:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-24 17:20:00	4.88456	4.885811	5.81141963	0.92685963
2021-11-24 17:25:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 17:30:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-24 17:35:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-24 17:40:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-24 17:45:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-24 17:50:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-24 17:55:00	4.88539	4.885895	5.81224963	0.92685963
2021-11-24 18:00:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-24 18:05:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-24 18:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:20:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 18:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 18:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 18:55:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-24 19:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:20:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:30:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 19:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 19:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 19:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 19:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 20:00:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 20:05:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 20:10:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 20:15:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 20:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:25:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:45:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 20:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 20:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 21:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 21:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 21:10:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 21:15:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:25:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 21:40:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-24 21:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 21:55:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 22:00:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-24 22:05:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-24 22:10:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-24 22:15:00	4.88456	4.885727	5.81141963	0.92685963
2021-11-24 22:20:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-24 22:25:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-24 22:30:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 22:35:00	4.88456	4.885644	5.81141963	0.92685963
2021-11-24 22:40:00	4.88623	4.885644	5.81308963	0.92685963
2021-11-24 22:45:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-24 22:50:00	4.88539	4.885728	5.81224963	0.92685963
2021-11-24 22:55:00	4.88539	4.885728	5.81224963	0.92685963
2021-11-24 23:00:00	4.88539	4.885644	5.81224963	0.92685963
2021-11-24 23:05:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 23:10:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 23:15:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 23:20:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-24 23:25:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 23:30:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 23:35:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-24 23:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-24 23:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-24 23:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-24 23:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 00:25:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-25 00:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 00:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 00:40:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 00:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 00:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 00:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 01:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 01:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 01:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 01:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 01:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 01:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 01:30:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-25 01:35:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-25 01:40:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 01:45:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 01:50:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 01:55:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 02:00:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 02:05:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 02:10:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 02:15:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 02:20:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 02:25:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 02:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 02:35:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 02:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 02:45:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 02:50:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 02:55:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-25 03:00:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 03:05:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 03:10:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 03:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 03:20:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 03:25:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 03:30:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 03:35:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 03:40:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 03:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 03:50:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 03:55:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 04:00:00	4.8879	4.886733	5.81475963	0.92685963
2021-11-25 04:05:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-25 04:10:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-25 04:15:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-25 04:20:00	4.88707	4.886649	5.81392963	0.92685963
2021-11-25 04:25:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-25 04:30:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-25 04:35:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-25 04:40:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-25 04:45:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-25 04:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 04:55:00	4.8879	4.886649	5.81475963	0.92685963
2021-11-25 05:00:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-25 05:05:00	4.8879	4.8869	5.81475963	0.92685963
2021-11-25 05:10:00	4.88707	4.8869	5.81392963	0.92685963
2021-11-25 05:15:00	4.88623	4.8869	5.81308963	0.92685963
2021-11-25 05:20:00	4.88707	4.886984	5.81392963	0.92685963
2021-11-25 05:25:00	4.88623	4.8869	5.81308963	0.92685963
2021-11-25 05:30:00	4.88623	4.886816	5.81308963	0.92685963
2021-11-25 05:35:00	4.88623	4.886816	5.81308963	0.92685963
2021-11-25 05:40:00	4.88539	4.886732	5.81224963	0.92685963
2021-11-25 05:45:00	4.88539	4.886481	5.81224963	0.92685963
2021-11-25 05:50:00	4.88623	4.886397	5.81308963	0.92685963
2021-11-25 05:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 06:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 06:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 06:10:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 06:15:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 06:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 06:25:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 06:30:00	4.88456	4.885979	5.81141963	0.92685963
2021-11-25 06:35:00	4.88372	4.885812	5.81057963	0.92685963
2021-11-25 06:40:00	4.88456	4.885645	5.81141963	0.92685963
2021-11-25 06:45:00	4.88289	4.885311	5.80974963	0.92685963
2021-11-25 06:50:00	4.88372	4.88506	5.81057963	0.92685963
2021-11-25 06:55:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-25 07:00:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-25 07:05:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-25 07:10:00	4.88623	4.884559	5.81308963	0.92685963
2021-11-25 07:15:00	4.88623	4.884559	5.81308963	0.92685963
2021-11-25 07:20:00	4.88623	4.884726	5.81308963	0.92685963
2021-11-25 07:25:00	4.88623	4.884977	5.81308963	0.92685963
2021-11-25 07:30:00	4.88623	4.885144	5.81308963	0.92685963
2021-11-25 07:35:00	4.88623	4.885478	5.81308963	0.92685963
2021-11-25 07:40:00	4.88623	4.885729	5.81308963	0.92685963
2021-11-25 07:45:00	4.88623	4.885896	5.81308963	0.92685963
2021-11-25 07:50:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-25 07:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 08:00:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-25 08:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:20:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:45:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-25 08:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 08:55:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-25 09:00:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-25 09:05:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-25 09:10:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-25 09:15:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-25 09:20:00	4.88539	4.885642	5.81224963	0.92685963
2021-11-25 09:25:00	4.88289	4.885308	5.80974963	0.92685963
2021-11-25 09:30:00	4.87955	4.88464	5.80640963	0.92685963
2021-11-25 09:35:00	4.88206	4.884307	5.80891963	0.92685963
2021-11-25 09:40:00	4.88372	4.884056	5.81057963	0.92685963
2021-11-25 09:45:00	4.88456	4.883973	5.81141963	0.92685963
2021-11-25 09:50:00	4.88206	4.88364	5.80891963	0.92685963
2021-11-25 09:55:00	4.88289	4.88339	5.80974963	0.92685963
2021-11-25 10:00:00	4.88372	4.883223	5.81057963	0.92685963
2021-11-25 10:05:00	4.88456	4.88314	5.81141963	0.92685963
2021-11-25 10:10:00	4.88623	4.883224	5.81308963	0.92685963
2021-11-25 10:15:00	4.88539	4.883474	5.81224963	0.92685963
2021-11-25 10:20:00	4.88539	4.884058	5.81224963	0.92685963
2021-11-25 10:25:00	4.88623	4.884475	5.81308963	0.92685963
2021-11-25 10:30:00	4.88539	4.884642	5.81224963	0.92685963
2021-11-25 10:35:00	4.88623	4.884809	5.81308963	0.92685963
2021-11-25 10:40:00	4.88623	4.885226	5.81308963	0.92685963
2021-11-25 10:45:00	4.88623	4.88556	5.81308963	0.92685963
2021-11-25 10:50:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-25 10:55:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-25 11:00:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-25 11:05:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-25 11:10:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:15:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:20:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-25 11:25:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 11:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 11:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 12:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 12:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 12:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 12:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 13:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 13:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 13:10:00	4.88456	4.886063	5.81141963	0.92685963
2021-11-25 13:15:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-25 13:20:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-25 13:25:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-25 13:30:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-25 13:35:00	4.88456	4.885896	5.81141963	0.92685963
2021-11-25 13:40:00	4.88539	4.885812	5.81224963	0.92685963
2021-11-25 13:45:00	4.88539	4.885728	5.81224963	0.92685963
2021-11-25 13:50:00	4.88539	4.885644	5.81224963	0.92685963
2021-11-25 13:55:00	4.88539	4.88556	5.81224963	0.92685963
2021-11-25 14:00:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 14:05:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 14:10:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 14:15:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 14:20:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 14:25:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-25 14:30:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-25 14:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-25 14:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 14:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 14:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 14:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 15:45:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-25 15:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 15:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 16:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 16:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 16:10:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-25 16:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 16:20:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 16:25:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 16:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 16:35:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 16:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 16:45:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 16:50:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 16:55:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:00:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 17:05:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 17:10:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:15:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:20:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 17:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:30:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 17:35:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 17:40:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 17:50:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 17:55:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 18:00:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 18:05:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 18:10:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 18:15:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 18:20:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 18:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 18:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 18:35:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 18:40:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-25 18:45:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-25 18:50:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-25 18:55:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-25 19:00:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-25 19:05:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-25 19:10:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-25 19:15:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-25 19:20:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-25 19:25:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-25 19:30:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-25 19:35:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-25 19:40:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-25 19:45:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-25 19:50:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-25 19:55:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-25 20:00:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-25 20:05:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-25 20:10:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 20:15:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 20:20:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 20:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 20:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 20:35:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 20:40:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 20:45:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-25 20:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 20:55:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 21:00:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:05:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 21:10:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:15:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:20:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 21:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-25 21:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:35:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-25 21:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:45:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 21:50:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-25 21:55:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 22:00:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 22:05:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-25 22:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-25 22:15:00	4.88539	4.886314	5.81224963	0.92685963
2021-11-25 22:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-25 22:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 22:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 22:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-25 22:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 22:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 22:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 22:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 23:00:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-25 23:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 23:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 23:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-25 23:20:00	4.88456	4.885979	5.81141963	0.92685963
2021-11-25 23:25:00	4.88539	4.885895	5.81224963	0.92685963
2021-11-25 23:30:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-25 23:35:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-25 23:40:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-25 23:45:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-25 23:50:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-25 23:55:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-26 00:00:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-26 00:05:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-26 00:10:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-26 00:15:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-26 00:20:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-26 00:25:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-26 00:30:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-26 00:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-26 00:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-26 00:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-26 00:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-26 00:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-26 01:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-26 01:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-26 01:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 01:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 01:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 01:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 01:30:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-26 01:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 01:40:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 01:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 01:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 01:55:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-26 02:00:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-26 02:05:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-26 02:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-26 02:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-26 02:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:40:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-26 02:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 02:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 03:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 03:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 03:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 03:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 03:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 03:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 04:30:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-26 04:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 04:40:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 04:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 04:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 04:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:20:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-26 05:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:40:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 05:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 06:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 06:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-26 06:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-26 06:15:00	4.88289	4.885896	5.80974963	0.92685963
2021-11-26 06:20:00	4.88539	4.885812	5.81224963	0.92685963
2021-11-26 06:25:00	4.88456	4.885645	5.81141963	0.92685963
2021-11-26 06:30:00	4.88456	4.885478	5.81141963	0.92685963
2021-11-26 06:35:00	4.88372	4.885227	5.81057963	0.92685963
2021-11-26 06:40:00	4.88456	4.88506	5.81141963	0.92685963
2021-11-26 06:45:00	4.88289	4.884726	5.80974963	0.92685963
2021-11-26 06:50:00	4.88289	4.884392	5.80974963	0.92685963
2021-11-26 06:55:00	4.88372	4.884141	5.81057963	0.92685963
2021-11-26 07:00:00	4.88456	4.883974	5.81141963	0.92685963
2021-11-26 07:05:00	4.88623	4.884308	5.81308963	0.92685963
2021-11-26 07:10:00	4.88456	4.884225	5.81141963	0.92685963
2021-11-26 07:15:00	4.88623	4.884392	5.81308963	0.92685963
2021-11-26 07:20:00	4.88539	4.884475	5.81224963	0.92685963
2021-11-26 07:25:00	4.88623	4.884726	5.81308963	0.92685963
2021-11-26 07:30:00	4.88289	4.884559	5.80974963	0.92685963
2021-11-26 07:35:00	4.87955	4.884225	5.80640963	0.92685963
2021-11-26 07:40:00	4.88038	4.883974	5.80723963	0.92685963
2021-11-26 07:45:00	4.87789	4.883391	5.80474963	0.92685963
2021-11-26 07:50:00	4.87789	4.882724	5.80474963	0.92685963
2021-11-26 07:55:00	4.87872	4.881973	5.80557963	0.92685963
2021-11-26 08:00:00	4.87955	4.881472	5.80640963	0.92685963
2021-11-26 08:05:00	4.87955	4.880804	5.80640963	0.92685963
2021-11-26 08:10:00	4.87955	4.88022	5.80640963	0.92685963
2021-11-26 08:15:00	4.87872	4.879469	5.80557963	0.92685963
2021-11-26 08:20:00	4.87705	4.878885	5.80390963	0.92685963
2021-11-26 08:25:00	4.87705	4.878635	5.80390963	0.92685963
2021-11-26 08:30:00	4.87705	4.878302	5.80390963	0.92685963
2021-11-26 08:35:00	4.87705	4.878218	5.80390963	0.92685963
2021-11-26 08:40:00	4.87955	4.878384	5.80640963	0.92685963
2021-11-26 08:45:00	4.88123	4.878635	5.80808963	0.92685963
2021-11-26 08:50:00	4.88123	4.878803	5.80808963	0.92685963
2021-11-26 08:55:00	4.88289	4.879137	5.80974963	0.92685963
2021-11-26 09:00:00	4.88289	4.879471	5.80974963	0.92685963
2021-11-26 09:05:00	4.88372	4.879971	5.81057963	0.92685963
2021-11-26 09:10:00	4.88372	4.880638	5.81057963	0.92685963
2021-11-26 09:15:00	4.88372	4.881305	5.81057963	0.92685963
2021-11-26 09:20:00	4.88456	4.882056	5.81141963	0.92685963
2021-11-26 09:25:00	4.88456	4.882807	5.81141963	0.92685963
2021-11-26 09:30:00	4.88456	4.883308	5.81141963	0.92685963
2021-11-26 09:35:00	4.88372	4.883557	5.81057963	0.92685963
2021-11-26 09:40:00	4.88372	4.883806	5.81057963	0.92685963
2021-11-26 09:45:00	4.88456	4.883973	5.81141963	0.92685963
2021-11-26 09:50:00	4.88456	4.88414	5.81141963	0.92685963
2021-11-26 09:55:00	4.88372	4.88414	5.81057963	0.92685963
2021-11-26 10:00:00	4.88456	4.884224	5.81141963	0.92685963
2021-11-26 10:05:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-26 10:10:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-26 10:15:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-26 10:20:00	4.88456	4.884308	5.81141963	0.92685963
2021-11-26 10:25:00	4.88456	4.884392	5.81141963	0.92685963
2021-11-26 10:30:00	4.88456	4.884476	5.81141963	0.92685963
2021-11-26 10:35:00	4.88539	4.884559	5.81224963	0.92685963
2021-11-26 10:40:00	4.88456	4.884559	5.81141963	0.92685963
2021-11-26 10:45:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-26 10:50:00	4.88456	4.884643	5.81141963	0.92685963
2021-11-26 10:55:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-26 11:00:00	4.88539	4.884809	5.81224963	0.92685963
2021-11-26 11:05:00	4.88456	4.884809	5.81141963	0.92685963
2021-11-26 11:10:00	4.88539	4.884892	5.81224963	0.92685963
2021-11-26 11:15:00	4.88456	4.884892	5.81141963	0.92685963
2021-11-26 11:20:00	4.88539	4.884975	5.81224963	0.92685963
2021-11-26 11:25:00	4.88372	4.884808	5.81057963	0.92685963
2021-11-26 11:30:00	4.88206	4.884558	5.80891963	0.92685963
2021-11-26 11:35:00	4.87955	4.884057	5.80640963	0.92685963
2021-11-26 11:40:00	4.88038	4.883639	5.80723963	0.92685963
2021-11-26 11:45:00	4.88123	4.883223	5.80808963	0.92685963
2021-11-26 11:50:00	4.88038	4.882722	5.80723963	0.92685963
2021-11-26 11:55:00	4.88038	4.882304	5.80723963	0.92685963
2021-11-26 12:00:00	4.88038	4.881803	5.80723963	0.92685963
2021-11-26 12:05:00	4.88038	4.881385	5.80723963	0.92685963
2021-11-26 12:10:00	4.87955	4.880801	5.80640963	0.92685963
2021-11-26 12:15:00	4.87955	4.880384	5.80640963	0.92685963
2021-11-26 12:20:00	4.87955	4.880133	5.80640963	0.92685963
2021-11-26 12:25:00	4.87955	4.880133	5.80640963	0.92685963
2021-11-26 12:30:00	4.87955	4.88005	5.80640963	0.92685963
2021-11-26 12:35:00	4.87955	4.879882	5.80640963	0.92685963
2021-11-26 12:40:00	4.88206	4.88005	5.80891963	0.92685963
2021-11-26 12:45:00	4.88123	4.880135	5.80808963	0.92685963
2021-11-26 12:50:00	4.88289	4.880386	5.80974963	0.92685963
2021-11-26 12:55:00	4.88206	4.880554	5.80891963	0.92685963
2021-11-26 13:00:00	4.88289	4.880888	5.80974963	0.92685963
2021-11-26 13:05:00	4.88289	4.881222	5.80974963	0.92685963
2021-11-26 13:10:00	4.88289	4.881556	5.80974963	0.92685963
2021-11-26 13:15:00	4.88289	4.88189	5.80974963	0.92685963
2021-11-26 13:20:00	4.88372	4.882307	5.81057963	0.92685963
2021-11-26 13:25:00	4.88456	4.882808	5.81141963	0.92685963
2021-11-26 13:30:00	4.88372	4.882974	5.81057963	0.92685963
2021-11-26 13:35:00	4.88456	4.883307	5.81141963	0.92685963
2021-11-26 13:40:00	4.87456	4.882474	5.80141963	0.92685963
2021-11-26 13:45:00	4.87622	4.88189	5.80307963	0.92685963
2021-11-26 13:50:00	4.88289	4.88189	5.80974963	0.92685963
2021-11-26 13:55:00	4.88456	4.882057	5.81141963	0.92685963
2021-11-26 14:00:00	4.88623	4.882391	5.81308963	0.92685963
2021-11-26 14:05:00	4.88623	4.882725	5.81308963	0.92685963
2021-11-26 14:10:00	4.88623	4.882976	5.81308963	0.92685963
2021-11-26 14:15:00	4.88623	4.883143	5.81308963	0.92685963
2021-11-26 14:20:00	4.88707	4.883478	5.81392963	0.92685963
2021-11-26 14:25:00	4.88623	4.883645	5.81308963	0.92685963
2021-11-26 14:30:00	4.88707	4.884896	5.81392963	0.92685963
2021-11-26 14:35:00	4.88707	4.885981	5.81392963	0.92685963
2021-11-26 14:40:00	4.88707	4.886399	5.81392963	0.92685963
2021-11-26 14:45:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-26 14:50:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-26 14:55:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 15:00:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-26 15:05:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-26 15:10:00	4.8879	4.886985	5.81475963	0.92685963
2021-11-26 15:15:00	4.8879	4.887152	5.81475963	0.92685963
2021-11-26 15:20:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-26 15:25:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-26 15:30:00	4.88623	4.887068	5.81308963	0.92685963
2021-11-26 15:35:00	4.88707	4.887068	5.81392963	0.92685963
2021-11-26 15:40:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-26 15:45:00	4.88623	4.887068	5.81308963	0.92685963
2021-11-26 15:50:00	4.88623	4.886984	5.81308963	0.92685963
2021-11-26 15:55:00	4.88623	4.8869	5.81308963	0.92685963
2021-11-26 16:00:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-26 16:05:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 16:10:00	4.8879	4.886817	5.81475963	0.92685963
2021-11-26 16:15:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-26 16:20:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-26 16:25:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-26 16:30:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-26 16:35:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-26 16:40:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-26 16:45:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-26 16:50:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-26 16:55:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-26 17:00:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-26 17:05:00	4.88623	4.886986	5.81308963	0.92685963
2021-11-26 17:10:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:15:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:20:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:25:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:30:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:35:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-26 17:40:00	4.8879	4.887069	5.81475963	0.92685963
2021-11-26 17:45:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-26 17:50:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-26 17:55:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-26 18:00:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-26 18:05:00	4.88623	4.887069	5.81308963	0.92685963
2021-11-26 18:10:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-26 18:15:00	4.88623	4.886985	5.81308963	0.92685963
2021-11-26 18:20:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-26 18:25:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-26 18:30:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-26 18:35:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-26 18:40:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-26 18:45:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-26 18:50:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-26 18:55:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 19:00:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-26 19:05:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 19:10:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 19:15:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-26 19:20:00	4.8879	4.886901	5.81475963	0.92685963
2021-11-26 19:25:00	4.88873	4.887151	5.81558963	0.92685963
2021-11-26 19:30:00	4.88707	4.887235	5.81392963	0.92685963
2021-11-26 19:35:00	4.88707	4.887235	5.81392963	0.92685963
2021-11-26 19:40:00	4.8879	4.887318	5.81475963	0.92685963
2021-11-26 19:45:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-26 19:50:00	4.8879	4.887485	5.81475963	0.92685963
2021-11-26 19:55:00	4.8879	4.887568	5.81475963	0.92685963
2021-11-26 20:00:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-26 20:05:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-26 20:10:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-26 20:15:00	4.8879	4.887568	5.81475963	0.92685963
2021-11-26 20:20:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-26 20:25:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-26 20:30:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-26 20:35:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-26 20:40:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-26 20:45:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-26 20:50:00	4.88873	4.887568	5.81558963	0.92685963
2021-11-26 20:55:00	4.8879	4.887485	5.81475963	0.92685963
2021-11-26 21:00:00	4.88873	4.887651	5.81558963	0.92685963
2021-11-26 21:05:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-26 21:10:00	4.8879	4.887568	5.81475963	0.92685963
2021-11-26 21:15:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-26 21:20:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-26 21:25:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-26 21:30:00	4.8879	4.887734	5.81475963	0.92685963
2021-11-26 21:35:00	4.88873	4.8879	5.81558963	0.92685963
2021-11-26 21:40:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-26 21:45:00	4.8879	4.887734	5.81475963	0.92685963
2021-11-26 21:50:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-26 21:55:00	4.8879	4.887817	5.81475963	0.92685963
2021-11-26 22:00:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-26 22:05:00	4.88873	4.8879	5.81558963	0.92685963
2021-11-26 22:10:00	4.8879	4.8879	5.81475963	0.92685963
2021-11-26 22:15:00	4.88873	4.888066	5.81558963	0.92685963
2021-11-26 22:20:00	4.88873	4.888149	5.81558963	0.92685963
2021-11-26 22:25:00	4.8879	4.888066	5.81475963	0.92685963
2021-11-26 22:30:00	4.8879	4.888149	5.81475963	0.92685963
2021-11-26 22:35:00	4.88956	4.888315	5.81641963	0.92685963
2021-11-26 22:40:00	4.88873	4.888315	5.81558963	0.92685963
2021-11-26 22:45:00	4.8879	4.888315	5.81475963	0.92685963
2021-11-26 22:50:00	4.88873	4.888481	5.81558963	0.92685963
2021-11-26 22:55:00	4.8879	4.888398	5.81475963	0.92685963
2021-11-26 23:00:00	4.88873	4.888481	5.81558963	0.92685963
2021-11-26 23:05:00	4.88707	4.888315	5.81392963	0.92685963
2021-11-26 23:10:00	4.8879	4.888232	5.81475963	0.92685963
2021-11-26 23:15:00	4.88873	4.888315	5.81558963	0.92685963
2021-11-26 23:20:00	4.8879	4.888315	5.81475963	0.92685963
2021-11-26 23:25:00	4.8879	4.888149	5.81475963	0.92685963
2021-11-26 23:30:00	4.88873	4.888149	5.81558963	0.92685963
2021-11-26 23:35:00	4.88873	4.888232	5.81558963	0.92685963
2021-11-26 23:40:00	4.8879	4.888149	5.81475963	0.92685963
2021-11-26 23:45:00	4.88873	4.888232	5.81558963	0.92685963
2021-11-26 23:50:00	4.88873	4.888232	5.81558963	0.92685963
2021-11-26 23:55:00	4.8879	4.888315	5.81475963	0.92685963
2021-11-27 00:00:00	4.88873	4.888398	5.81558963	0.92685963
2021-11-27 00:05:00	4.8879	4.888315	5.81475963	0.92685963
2021-11-27 00:10:00	4.88707	4.888232	5.81392963	0.92685963
2021-11-27 00:15:00	4.88873	4.888315	5.81558963	0.92685963
2021-11-27 00:20:00	4.88707	4.888149	5.81392963	0.92685963
2021-11-27 00:25:00	4.8879	4.888066	5.81475963	0.92685963
2021-11-27 00:30:00	4.88707	4.887983	5.81392963	0.92685963
2021-11-27 00:35:00	4.88873	4.887983	5.81558963	0.92685963
2021-11-27 00:40:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-27 00:45:00	4.8879	4.887817	5.81475963	0.92685963
2021-11-27 00:50:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 00:55:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-27 01:00:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 01:05:00	4.88873	4.887651	5.81558963	0.92685963
2021-11-27 01:10:00	4.8879	4.887734	5.81475963	0.92685963
2021-11-27 01:15:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 01:20:00	4.8879	4.887734	5.81475963	0.92685963
2021-11-27 01:25:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-27 01:30:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 01:35:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-27 01:40:00	4.88873	4.8879	5.81558963	0.92685963
2021-11-27 01:45:00	4.88707	4.8879	5.81392963	0.92685963
2021-11-27 01:50:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-27 01:55:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 02:00:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 02:05:00	4.88873	4.887817	5.81558963	0.92685963
2021-11-27 02:10:00	4.88623	4.88765	5.81308963	0.92685963
2021-11-27 02:15:00	4.88707	4.88765	5.81392963	0.92685963
2021-11-27 02:20:00	4.88873	4.887733	5.81558963	0.92685963
2021-11-27 02:25:00	4.88707	4.887567	5.81392963	0.92685963
2021-11-27 02:30:00	4.88623	4.887317	5.81308963	0.92685963
2021-11-27 02:35:00	4.88707	4.887317	5.81392963	0.92685963
2021-11-27 02:40:00	4.8879	4.8874	5.81475963	0.92685963
2021-11-27 02:45:00	4.88707	4.8874	5.81392963	0.92685963
2021-11-27 02:50:00	4.88623	4.887233	5.81308963	0.92685963
2021-11-27 02:55:00	4.88873	4.887233	5.81558963	0.92685963
2021-11-27 03:00:00	4.88707	4.887317	5.81392963	0.92685963
2021-11-27 03:05:00	4.8879	4.8874	5.81475963	0.92685963
2021-11-27 03:10:00	4.88707	4.887234	5.81392963	0.92685963
2021-11-27 03:15:00	4.88707	4.887234	5.81392963	0.92685963
2021-11-27 03:20:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-27 03:25:00	4.8879	4.887401	5.81475963	0.92685963
2021-11-27 03:30:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-27 03:35:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-27 03:40:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-27 03:45:00	4.8879	4.887319	5.81475963	0.92685963
2021-11-27 03:50:00	4.8879	4.887402	5.81475963	0.92685963
2021-11-27 03:55:00	4.88873	4.887485	5.81558963	0.92685963
2021-11-27 04:00:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-27 04:05:00	4.8879	4.887568	5.81475963	0.92685963
2021-11-27 04:10:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-27 04:15:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-27 04:20:00	4.8879	4.887568	5.81475963	0.92685963
2021-11-27 04:25:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 04:30:00	4.88873	4.887817	5.81558963	0.92685963
2021-11-27 04:35:00	4.88873	4.8879	5.81558963	0.92685963
2021-11-27 04:40:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-27 04:45:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 04:50:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 04:55:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 05:00:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 05:05:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-27 05:10:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 05:15:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-27 05:20:00	4.88623	4.887401	5.81308963	0.92685963
2021-11-27 05:25:00	4.88707	4.887235	5.81392963	0.92685963
2021-11-27 05:30:00	4.88873	4.887401	5.81558963	0.92685963
2021-11-27 05:35:00	4.88707	4.887401	5.81392963	0.92685963
2021-11-27 05:40:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-27 05:45:00	4.88707	4.887401	5.81392963	0.92685963
2021-11-27 05:50:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-27 05:55:00	4.8879	4.887567	5.81475963	0.92685963
2021-11-27 06:00:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-27 06:05:00	4.88707	4.887401	5.81392963	0.92685963
2021-11-27 06:10:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-27 06:15:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-27 06:20:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-27 06:25:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-27 06:30:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 06:35:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 06:40:00	4.8879	4.887236	5.81475963	0.92685963
2021-11-27 06:45:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 06:50:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 06:55:00	4.8879	4.887236	5.81475963	0.92685963
2021-11-27 07:00:00	4.8879	4.887319	5.81475963	0.92685963
2021-11-27 07:05:00	4.8879	4.887402	5.81475963	0.92685963
2021-11-27 07:10:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-27 07:15:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-27 07:20:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-27 07:25:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-27 07:30:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-27 07:35:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-27 07:40:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-27 07:45:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 07:50:00	4.8879	4.887236	5.81475963	0.92685963
2021-11-27 07:55:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:00:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:05:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:10:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:15:00	4.8879	4.887236	5.81475963	0.92685963
2021-11-27 08:20:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 08:25:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 08:30:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 08:35:00	4.88707	4.887236	5.81392963	0.92685963
2021-11-27 08:40:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:45:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:50:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 08:55:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 09:00:00	4.88707	4.887153	5.81392963	0.92685963
2021-11-27 09:05:00	4.88623	4.886986	5.81308963	0.92685963
2021-11-27 09:10:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-27 09:15:00	4.8879	4.886985	5.81475963	0.92685963
2021-11-27 09:20:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-27 09:25:00	4.88623	4.886901	5.81308963	0.92685963
2021-11-27 09:30:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-27 09:35:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-27 09:40:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-27 09:45:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-27 09:50:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-27 09:55:00	4.88956	4.88715	5.81641963	0.92685963
2021-11-27 10:00:00	4.8954	4.888067	5.82225963	0.92685963
2021-11-27 10:05:00	4.8929	4.888567	5.81975963	0.92685963
2021-11-27 10:10:00	4.8929	4.88915	5.81975963	0.92685963
2021-11-27 10:15:00	4.8929	4.889817	5.81975963	0.92685963
2021-11-27 10:20:00	4.89124	4.890318	5.81809963	0.92685963
2021-11-27 10:25:00	4.88956	4.890567	5.81641963	0.92685963
2021-11-27 10:30:00	4.88956	4.890816	5.81641963	0.92685963
2021-11-27 10:35:00	4.89124	4.891233	5.81809963	0.92685963
2021-11-27 10:40:00	4.8929	4.891816	5.81975963	0.92685963
2021-11-27 10:45:00	4.88873	4.891733	5.81558963	0.92685963
2021-11-27 10:50:00	4.88956	4.891149	5.81641963	0.92685963
2021-11-27 10:55:00	4.88956	4.890815	5.81641963	0.92685963
2021-11-27 11:00:00	4.88707	4.890232	5.81392963	0.92685963
2021-11-27 11:05:00	4.88873	4.889815	5.81558963	0.92685963
2021-11-27 11:10:00	4.88623	4.889314	5.81308963	0.92685963
2021-11-27 11:15:00	4.88539	4.888897	5.81224963	0.92685963
2021-11-27 11:20:00	4.88372	4.888313	5.81057963	0.92685963
2021-11-27 11:25:00	4.88289	4.887478	5.80974963	0.92685963
2021-11-27 11:30:00	4.88289	4.886477	5.80974963	0.92685963
2021-11-27 11:35:00	4.88289	4.885893	5.80974963	0.92685963
2021-11-27 11:40:00	4.88289	4.885226	5.80974963	0.92685963
2021-11-27 11:45:00	4.88289	4.884559	5.80974963	0.92685963
2021-11-27 11:50:00	4.88289	4.884141	5.80974963	0.92685963
2021-11-27 11:55:00	4.88289	4.883557	5.80974963	0.92685963
2021-11-27 12:00:00	4.88289	4.883223	5.80974963	0.92685963
2021-11-27 12:05:00	4.88289	4.882973	5.80974963	0.92685963
2021-11-27 12:10:00	4.88289	4.88289	5.80974963	0.92685963
2021-11-27 12:15:00	4.88289	4.88289	5.80974963	0.92685963
2021-11-27 12:20:00	4.88289	4.88289	5.80974963	0.92685963
2021-11-27 12:25:00	4.88456	4.883057	5.81141963	0.92685963
2021-11-27 12:30:00	4.88456	4.883224	5.81141963	0.92685963
2021-11-27 12:35:00	4.88456	4.883391	5.81141963	0.92685963
2021-11-27 12:40:00	4.88372	4.883474	5.81057963	0.92685963
2021-11-27 12:45:00	4.88372	4.883557	5.81057963	0.92685963
2021-11-27 12:50:00	4.88372	4.88364	5.81057963	0.92685963
2021-11-27 12:55:00	4.88372	4.883723	5.81057963	0.92685963
2021-11-27 13:00:00	4.88456	4.88389	5.81141963	0.92685963
2021-11-27 13:05:00	4.88539	4.88414	5.81224963	0.92685963
2021-11-27 13:10:00	4.88456	4.884307	5.81141963	0.92685963
2021-11-27 13:15:00	4.88372	4.884223	5.81057963	0.92685963
2021-11-27 13:20:00	4.88539	4.884306	5.81224963	0.92685963
2021-11-27 13:25:00	4.88456	4.884306	5.81141963	0.92685963
2021-11-27 13:30:00	4.88539	4.884473	5.81224963	0.92685963
2021-11-27 13:35:00	4.88456	4.884557	5.81141963	0.92685963
2021-11-27 13:40:00	4.88456	4.884641	5.81141963	0.92685963
2021-11-27 13:45:00	4.88539	4.884808	5.81224963	0.92685963
2021-11-27 13:50:00	4.88623	4.884975	5.81308963	0.92685963
2021-11-27 13:55:00	4.88539	4.884975	5.81224963	0.92685963
2021-11-27 14:00:00	4.88539	4.885058	5.81224963	0.92685963
2021-11-27 14:05:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-27 14:10:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-27 14:15:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-27 14:20:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-27 14:25:00	4.88539	4.885308	5.81224963	0.92685963
2021-11-27 14:30:00	4.88623	4.885475	5.81308963	0.92685963
2021-11-27 14:35:00	4.88539	4.885475	5.81224963	0.92685963
2021-11-27 14:40:00	4.88623	4.885475	5.81308963	0.92685963
2021-11-27 14:45:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-27 14:50:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-27 14:55:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-27 15:00:00	4.88456	4.885476	5.81141963	0.92685963
2021-11-27 15:05:00	4.88456	4.885476	5.81141963	0.92685963
2021-11-27 15:10:00	4.88539	4.885476	5.81224963	0.92685963
2021-11-27 15:15:00	4.88623	4.88556	5.81308963	0.92685963
2021-11-27 15:20:00	4.88456	4.885393	5.81141963	0.92685963
2021-11-27 15:25:00	4.88623	4.885477	5.81308963	0.92685963
2021-11-27 15:30:00	4.88539	4.885393	5.81224963	0.92685963
2021-11-27 15:35:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-27 15:40:00	4.88539	4.885226	5.81224963	0.92685963
2021-11-27 15:45:00	4.88623	4.88531	5.81308963	0.92685963
2021-11-27 15:50:00	4.88623	4.885477	5.81308963	0.92685963
2021-11-27 15:55:00	4.88539	4.88556	5.81224963	0.92685963
2021-11-27 16:00:00	4.88623	4.885644	5.81308963	0.92685963
2021-11-27 16:05:00	4.88623	4.885644	5.81308963	0.92685963
2021-11-27 16:10:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-27 16:15:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-27 16:20:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-27 16:25:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-27 16:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-27 16:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-27 16:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-27 16:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-27 16:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-27 16:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-27 17:00:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-27 17:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-27 17:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-27 17:15:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-27 17:20:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-27 17:25:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-27 17:30:00	4.88539	4.88581	5.81224963	0.92685963
2021-11-27 17:35:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-27 17:40:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-27 17:45:00	4.88623	4.885726	5.81308963	0.92685963
2021-11-27 17:50:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-27 17:55:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-27 18:00:00	4.88539	4.885726	5.81224963	0.92685963
2021-11-27 18:05:00	4.88623	4.88581	5.81308963	0.92685963
2021-11-27 18:10:00	4.88623	4.885894	5.81308963	0.92685963
2021-11-27 18:15:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-27 18:20:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-27 18:25:00	4.88623	4.885978	5.81308963	0.92685963
2021-11-27 18:30:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-27 18:35:00	4.88456	4.885811	5.81141963	0.92685963
2021-11-27 18:40:00	4.88539	4.885727	5.81224963	0.92685963
2021-11-27 18:45:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-27 18:50:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-27 18:55:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-27 19:00:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-27 19:05:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-27 19:10:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-27 19:15:00	4.88456	4.885644	5.81141963	0.92685963
2021-11-27 19:20:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-27 19:25:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-27 19:30:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-27 19:35:00	4.88539	4.885979	5.81224963	0.92685963
2021-11-27 19:40:00	4.88456	4.885812	5.81141963	0.92685963
2021-11-27 19:45:00	4.88539	4.885728	5.81224963	0.92685963
2021-11-27 19:50:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-27 19:55:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-27 20:00:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-27 20:05:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-27 20:10:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-27 20:15:00	4.88456	4.885728	5.81141963	0.92685963
2021-11-27 20:20:00	4.88623	4.885728	5.81308963	0.92685963
2021-11-27 20:25:00	4.88623	4.885812	5.81308963	0.92685963
2021-11-27 20:30:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-27 20:35:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-27 20:40:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-27 20:45:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-27 20:50:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-27 20:55:00	4.88623	4.886063	5.81308963	0.92685963
2021-11-27 21:00:00	4.88707	4.886147	5.81392963	0.92685963
2021-11-27 21:05:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-27 21:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-27 21:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-27 21:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-27 21:25:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-27 21:30:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-27 21:35:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-27 21:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-27 21:45:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-27 21:50:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-27 21:55:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-27 22:00:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-27 22:05:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 22:10:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 22:15:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-27 22:20:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-27 22:25:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-27 22:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 22:35:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 22:40:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-27 22:45:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-27 22:50:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-27 22:55:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-27 23:00:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-27 23:05:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-27 23:10:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-27 23:15:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-27 23:20:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-27 23:25:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-27 23:30:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-27 23:35:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-27 23:40:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-27 23:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 23:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-27 23:55:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-28 00:00:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-28 00:05:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 00:10:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-28 00:15:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 00:20:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 00:25:00	4.8879	4.886901	5.81475963	0.92685963
2021-11-28 00:30:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-28 00:35:00	4.8879	4.887068	5.81475963	0.92685963
2021-11-28 00:40:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 00:45:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 00:50:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 00:55:00	4.88623	4.887068	5.81308963	0.92685963
2021-11-28 01:00:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 01:05:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 01:10:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-28 01:15:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 01:20:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 01:25:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 01:30:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 01:35:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 01:40:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-28 01:45:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 01:50:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 01:55:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:00:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:05:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:10:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:15:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:20:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:25:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 02:30:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 02:35:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 02:40:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 02:45:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 02:50:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 02:55:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:00:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:05:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:10:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:15:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:20:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:25:00	4.88707	4.88707	5.81392963	0.92685963
2021-11-28 03:30:00	4.8879	4.887153	5.81475963	0.92685963
2021-11-28 03:35:00	4.88623	4.887069	5.81308963	0.92685963
2021-11-28 03:40:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 03:45:00	4.88623	4.886985	5.81308963	0.92685963
2021-11-28 03:50:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-28 03:55:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-28 04:00:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-28 04:05:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-28 04:10:00	4.88623	4.886901	5.81308963	0.92685963
2021-11-28 04:15:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-28 04:20:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 04:25:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 04:30:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 04:35:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-28 04:40:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 04:45:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 04:50:00	4.8879	4.886901	5.81475963	0.92685963
2021-11-28 04:55:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-28 05:00:00	4.88707	4.886901	5.81392963	0.92685963
2021-11-28 05:05:00	4.88623	4.886901	5.81308963	0.92685963
2021-11-28 05:10:00	4.8879	4.886984	5.81475963	0.92685963
2021-11-28 05:15:00	4.88707	4.886984	5.81392963	0.92685963
2021-11-28 05:20:00	4.88707	4.886984	5.81392963	0.92685963
2021-11-28 05:25:00	4.88623	4.886984	5.81308963	0.92685963
2021-11-28 05:30:00	4.88707	4.886984	5.81392963	0.92685963
2021-11-28 05:35:00	4.88623	4.8869	5.81308963	0.92685963
2021-11-28 05:40:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 05:45:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 05:50:00	4.88707	4.886733	5.81392963	0.92685963
2021-11-28 05:55:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 06:00:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-28 06:05:00	4.88623	4.886482	5.81308963	0.92685963
2021-11-28 06:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 06:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 06:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 06:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 06:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 06:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 06:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 06:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 06:50:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-28 06:55:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-28 07:00:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 07:05:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-28 07:10:00	4.88539	4.885894	5.81224963	0.92685963
2021-11-28 07:15:00	4.88456	4.885727	5.81141963	0.92685963
2021-11-28 07:20:00	4.88539	4.885643	5.81224963	0.92685963
2021-11-28 07:25:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-28 07:30:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-28 07:35:00	4.88456	4.885392	5.81141963	0.92685963
2021-11-28 07:40:00	4.88456	4.885309	5.81141963	0.92685963
2021-11-28 07:45:00	4.88456	4.885226	5.81141963	0.92685963
2021-11-28 07:50:00	4.88456	4.885059	5.81141963	0.92685963
2021-11-28 07:55:00	4.88456	4.884976	5.81141963	0.92685963
2021-11-28 08:00:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-28 08:05:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-28 08:10:00	4.88539	4.884893	5.81224963	0.92685963
2021-11-28 08:15:00	4.88456	4.884726	5.81141963	0.92685963
2021-11-28 08:20:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-28 08:25:00	4.88623	4.884893	5.81308963	0.92685963
2021-11-28 08:30:00	4.88539	4.884976	5.81224963	0.92685963
2021-11-28 08:35:00	4.88539	4.885059	5.81224963	0.92685963
2021-11-28 08:40:00	4.88456	4.885059	5.81141963	0.92685963
2021-11-28 08:45:00	4.88539	4.885142	5.81224963	0.92685963
2021-11-28 08:50:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-28 08:55:00	4.88456	4.885225	5.81141963	0.92685963
2021-11-28 09:00:00	4.88456	4.885142	5.81141963	0.92685963
2021-11-28 09:05:00	4.88623	4.885309	5.81308963	0.92685963
2021-11-28 09:10:00	4.88539	4.885309	5.81224963	0.92685963
2021-11-28 09:15:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-28 09:20:00	4.88539	4.885225	5.81224963	0.92685963
2021-11-28 09:25:00	4.88623	4.885309	5.81308963	0.92685963
2021-11-28 09:30:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-28 09:35:00	4.88539	4.885392	5.81224963	0.92685963
2021-11-28 09:40:00	4.88623	4.885476	5.81308963	0.92685963
2021-11-28 09:45:00	4.88539	4.885559	5.81224963	0.92685963
2021-11-28 09:50:00	4.88456	4.885559	5.81141963	0.92685963
2021-11-28 09:55:00	4.88623	4.885559	5.81308963	0.92685963
2021-11-28 10:00:00	4.88623	4.885643	5.81308963	0.92685963
2021-11-28 10:05:00	4.88623	4.885727	5.81308963	0.92685963
2021-11-28 10:10:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-28 10:15:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-28 10:20:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-28 10:25:00	4.88539	4.885811	5.81224963	0.92685963
2021-11-28 10:30:00	4.88623	4.885811	5.81308963	0.92685963
2021-11-28 10:35:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-28 10:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 10:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 10:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 10:55:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 11:00:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-28 11:05:00	4.88707	4.886062	5.81392963	0.92685963
2021-11-28 11:10:00	4.88456	4.885979	5.81141963	0.92685963
2021-11-28 11:15:00	4.88539	4.885979	5.81224963	0.92685963
2021-11-28 11:20:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-28 11:25:00	4.88539	4.885895	5.81224963	0.92685963
2021-11-28 11:30:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-28 11:35:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-28 11:40:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-28 11:45:00	4.88623	4.885895	5.81308963	0.92685963
2021-11-28 11:50:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-28 11:55:00	4.88707	4.885979	5.81392963	0.92685963
2021-11-28 12:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 12:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 12:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 12:15:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-28 12:20:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 12:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 12:30:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 12:35:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 12:40:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-28 12:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 12:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 12:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 13:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 13:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 13:55:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-28 14:00:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-28 14:05:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-28 14:10:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-28 14:15:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-28 14:20:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 14:25:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 14:30:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 14:35:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-28 14:40:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 14:45:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 14:50:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-28 14:55:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 15:00:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 15:05:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-28 15:10:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-28 15:15:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:20:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:25:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-28 15:30:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:35:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-28 15:40:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:45:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:50:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 15:55:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-28 16:00:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 16:05:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 16:10:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-28 16:15:00	4.8879	4.886985	5.81475963	0.92685963
2021-11-28 16:20:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-28 16:25:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:30:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:35:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:40:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:45:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:50:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 16:55:00	4.88623	4.886985	5.81308963	0.92685963
2021-11-28 17:00:00	4.88707	4.887069	5.81392963	0.92685963
2021-11-28 17:05:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 17:10:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 17:15:00	4.88707	4.886986	5.81392963	0.92685963
2021-11-28 17:20:00	4.88623	4.886902	5.81308963	0.92685963
2021-11-28 17:25:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 17:30:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 17:35:00	4.88707	4.886902	5.81392963	0.92685963
2021-11-28 17:40:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-28 17:45:00	4.88623	4.886818	5.81308963	0.92685963
2021-11-28 17:50:00	4.88623	4.886734	5.81308963	0.92685963
2021-11-28 17:55:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 18:00:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 18:05:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-28 18:10:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 18:15:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-28 18:20:00	4.8879	4.886817	5.81475963	0.92685963
2021-11-28 18:25:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 18:30:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 18:35:00	4.88707	4.886817	5.81392963	0.92685963
2021-11-28 18:40:00	4.88623	4.886817	5.81308963	0.92685963
2021-11-28 18:45:00	4.88623	4.886733	5.81308963	0.92685963
2021-11-28 18:50:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-28 18:55:00	4.88623	4.886649	5.81308963	0.92685963
2021-11-28 19:00:00	4.88623	4.886565	5.81308963	0.92685963
2021-11-28 19:05:00	4.88623	4.886481	5.81308963	0.92685963
2021-11-28 19:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 19:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 19:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-28 19:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 19:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:40:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 20:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-28 21:30:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-28 21:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 21:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 21:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 21:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 21:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 22:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 22:05:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-28 22:10:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:15:00	4.88539	4.885978	5.81224963	0.92685963
2021-11-28 22:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:25:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:50:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 22:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:00:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-28 23:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:20:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:30:00	4.88539	4.886062	5.81224963	0.92685963
2021-11-28 23:35:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 23:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 23:45:00	4.88623	4.886062	5.81308963	0.92685963
2021-11-28 23:50:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-28 23:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 00:00:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 00:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 00:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 00:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 00:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 00:25:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 00:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 00:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 00:40:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-29 00:45:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-29 00:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-29 00:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-29 01:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-11-29 01:05:00	4.88707	4.886398	5.81392963	0.92685963
2021-11-29 01:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-29 01:15:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-29 01:20:00	4.88707	4.886566	5.81392963	0.92685963
2021-11-29 01:25:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-29 01:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-11-29 01:35:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-29 01:40:00	4.88623	4.88665	5.81308963	0.92685963
2021-11-29 01:45:00	4.88707	4.886734	5.81392963	0.92685963
2021-11-29 01:50:00	4.88707	4.886818	5.81392963	0.92685963
2021-11-29 01:55:00	4.8879	4.886901	5.81475963	0.92685963
2021-11-29 02:00:00	4.88707	4.886985	5.81392963	0.92685963
2021-11-29 02:05:00	4.88873	4.887151	5.81558963	0.92685963
2021-11-29 02:10:00	4.8879	4.887234	5.81475963	0.92685963
2021-11-29 02:15:00	4.88873	4.8874	5.81558963	0.92685963
2021-11-29 02:20:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-29 02:25:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-29 02:30:00	4.88623	4.887484	5.81308963	0.92685963
2021-11-29 02:35:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-29 02:40:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-29 02:45:00	4.8879	4.887484	5.81475963	0.92685963
2021-11-29 02:50:00	4.88707	4.887484	5.81392963	0.92685963
2021-11-29 02:55:00	4.8879	4.887401	5.81475963	0.92685963
2021-11-29 03:00:00	4.88707	4.887318	5.81392963	0.92685963
2021-11-29 03:05:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-29 03:10:00	4.88707	4.887152	5.81392963	0.92685963
2021-11-29 03:15:00	4.8879	4.887235	5.81475963	0.92685963
2021-11-29 03:20:00	4.88707	4.887319	5.81392963	0.92685963
2021-11-29 03:25:00	4.8879	4.887402	5.81475963	0.92685963
2021-11-29 03:30:00	4.8879	4.887485	5.81475963	0.92685963
2021-11-29 03:35:00	4.88707	4.887402	5.81392963	0.92685963
2021-11-29 03:40:00	4.8879	4.887485	5.81475963	0.92685963
2021-11-29 03:45:00	4.88873	4.887568	5.81558963	0.92685963
2021-11-29 03:50:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-29 03:55:00	4.88873	4.8879	5.81558963	0.92685963
2021-11-29 04:00:00	4.88707	4.8879	5.81392963	0.92685963
2021-11-29 04:05:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-29 04:10:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-29 04:15:00	4.8879	4.887817	5.81475963	0.92685963
2021-11-29 04:20:00	4.8879	4.887817	5.81475963	0.92685963
2021-11-29 04:25:00	4.88873	4.887983	5.81558963	0.92685963
2021-11-29 04:30:00	4.88707	4.8879	5.81392963	0.92685963
2021-11-29 04:35:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-29 04:40:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-29 04:45:00	4.88707	4.887568	5.81392963	0.92685963
2021-11-29 04:50:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-29 04:55:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-29 05:00:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-29 05:05:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-29 05:10:00	4.88873	4.887734	5.81558963	0.92685963
2021-11-29 05:15:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-29 05:20:00	4.88873	4.887817	5.81558963	0.92685963
2021-11-29 05:25:00	4.88707	4.887817	5.81392963	0.92685963
2021-11-29 05:30:00	4.8879	4.887734	5.81475963	0.92685963
2021-11-29 05:35:00	4.88707	4.887734	5.81392963	0.92685963
2021-11-29 05:40:00	4.8879	4.887651	5.81475963	0.92685963
2021-11-29 05:45:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-29 05:50:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-29 05:55:00	4.88707	4.887651	5.81392963	0.92685963
2021-11-29 06:00:00	4.88707	4.887485	5.81392963	0.92685963
2021-11-29 06:05:00	4.8879	4.887485	5.81475963	0.92685963
2021-11-29 06:10:00	4.88623	4.887235	5.81308963	0.92685963
2021-11-29 06:15:00	4.88707	4.887235	5.81392963	0.92685963
2021-11-29 06:20:00	4.88956	4.887401	5.81641963	0.92685963
2021-11-29 06:25:00	4.89041	4.887735	5.81726963	0.92685963
2021-11-29 06:30:00	4.88956	4.887901	5.81641963	0.92685963
2021-11-29 06:35:00	4.88707	4.887901	5.81392963	0.92685963
2021-11-29 06:40:00	4.88623	4.887817	5.81308963	0.92685963
2021-11-29 06:45:00	4.88539	4.887649	5.81224963	0.92685963
2021-11-29 06:50:00	4.88623	4.887565	5.81308963	0.92685963
2021-11-29 06:55:00	4.88623	4.887398	5.81308963	0.92685963
2021-11-29 07:00:00	4.88623	4.887398	5.81308963	0.92685963
2021-11-29 07:05:00	4.88623	4.887314	5.81308963	0.92685963
2021-11-29 07:10:00	4.88623	4.886981	5.81308963	0.92685963
2021-11-29 07:15:00	4.88623	4.886563	5.81308963	0.92685963
2021-11-29 07:20:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 07:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 07:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 07:35:00	4.88539	4.886146	5.81224963	0.92685963
2021-11-29 07:40:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-29 07:45:00	4.88707	4.88623	5.81392963	0.92685963
2021-11-29 07:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 07:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 08:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-11-29 08:05:00	4.88873	4.88648	5.81558963	0.92685963
2021-11-29 08:10:00	4.88707	4.886564	5.81392963	0.92685963
2021-11-29 08:15:00	4.88623	4.886564	5.81308963	0.92685963
2021-11-29 08:20:00	4.88623	4.886564	5.81308963	0.92685963
2021-11-29 08:25:00	4.88623	4.886648	5.81308963	0.92685963
2021-11-29 08:30:00	4.88623	4.886648	5.81308963	0.92685963
2021-11-29 08:35:00	4.88623	4.886564	5.81308963	0.92685963
2021-11-29 08:40:00	4.88539	4.88648	5.81224963	0.92685963
2021-11-29 08:45:00	4.88456	4.886313	5.81141963	0.92685963
2021-11-29 08:50:00	4.88539	4.886229	5.81224963	0.92685963
2021-11-29 08:55:00	4.88623	4.885979	5.81308963	0.92685963
2021-11-29 09:00:00	4.88456	4.885728	5.81141963	0.92685963
2021-11-29 09:05:00	4.88289	4.885394	5.80974963	0.92685963
2021-11-29 09:10:00	4.88289	4.88506	5.80974963	0.92685963
2021-11-29 09:15:00	4.87955	4.884392	5.80640963	0.92685963
2021-11-29 09:20:00	4.87622	4.883391	5.80307963	0.92685963
2021-11-29 09:25:00	4.87456	4.882224	5.80141963	0.92685963
2021-11-29 09:30:00	4.87288	4.880973	5.79973963	0.92685963
2021-11-29 09:35:00	4.87622	4.880139	5.80307963	0.92685963
2021-11-29 09:40:00	4.87371	4.878971	5.80056963	0.92685963
2021-11-29 09:45:00	4.87705	4.878053	5.80390963	0.92685963
2021-11-29 09:50:00	4.87456	4.877053	5.80141963	0.92685963
2021-11-29 09:55:00	4.86954	4.875718	5.79639963	0.92685963
2021-11-29 10:00:00	4.87622	4.875051	5.80307963	0.92685963
2021-11-29 10:05:00	4.87622	4.874718	5.80307963	0.92685963
2021-11-29 10:10:00	4.87622	4.874718	5.80307963	0.92685963
2021-11-29 10:15:00	4.87622	4.874884	5.80307963	0.92685963
2021-11-29 10:20:00	4.88038	4.875634	5.80723963	0.92685963
2021-11-29 10:25:00	4.88289	4.876301	5.80974963	0.92685963
2021-11-29 10:30:00	4.88289	4.877219	5.80974963	0.92685963
2021-11-29 10:35:00	4.88372	4.877886	5.81057963	0.92685963
2021-11-29 10:40:00	4.88123	4.878553	5.80808963	0.92685963
2021-11-29 10:45:00	4.88206	4.879805	5.80891963	0.92685963
2021-11-29 10:50:00	4.88289	4.880472	5.80974963	0.92685963
2021-11-29 10:55:00	4.88289	4.881139	5.80974963	0.92685963
2021-11-29 11:00:00	4.88289	4.881806	5.80974963	0.92685963
2021-11-29 11:05:00	4.88038	4.882222	5.80723963	0.92685963
2021-11-29 11:10:00	4.87955	4.882139	5.80640963	0.92685963
2021-11-29 11:15:00	4.87622	4.881472	5.80307963	0.92685963
2021-11-29 11:20:00	4.88289	4.881472	5.80974963	0.92685963
2021-11-29 11:25:00	4.88539	4.881639	5.81224963	0.92685963
2021-11-29 11:30:00	4.88456	4.881972	5.81141963	0.92685963
2021-11-29 11:35:00	4.88372	4.882138	5.81057963	0.92685963
2021-11-29 11:40:00	4.88289	4.882138	5.80974963	0.92685963
2021-11-29 11:45:00	4.88372	4.882221	5.81057963	0.92685963
2021-11-29 11:50:00	4.88289	4.882221	5.80974963	0.92685963
2021-11-29 11:55:00	4.88289	4.882472	5.80974963	0.92685963
2021-11-29 12:00:00	4.88038	4.882555	5.80723963	0.92685963
2021-11-29 12:05:00	4.88372	4.883305	5.81057963	0.92685963
2021-11-29 12:10:00	4.88623	4.883639	5.81308963	0.92685963
2021-11-29 12:15:00	4.88623	4.883723	5.81308963	0.92685963
2021-11-29 12:20:00	4.88623	4.88389	5.81308963	0.92685963
2021-11-29 12:25:00	4.8879	4.884308	5.81475963	0.92685963
2021-11-29 12:30:00	4.88289	4.884308	5.80974963	0.92685963
2021-11-29 12:35:00	4.88539	4.884475	5.81224963	0.92685963
2021-11-29 12:40:00	4.88873	4.885059	5.81558963	0.92685963
2021-11-29 12:45:00	4.8879	4.88556	5.81475963	0.92685963
2021-11-29 12:50:00	4.88456	4.885978	5.81141963	0.92685963
2021-11-29 12:55:00	4.88539	4.886145	5.81224963	0.92685963
2021-11-29 13:00:00	4.88623	4.886145	5.81308963	0.92685963
2021-11-29 13:05:00	4.88289	4.885811	5.80974963	0.92685963
2021-11-29 13:10:00	4.88289	4.885477	5.80974963	0.92685963
2021-11-29 13:15:00	4.88289	4.884976	5.80974963	0.92685963
2021-11-29 13:20:00	4.88123	4.88481	5.80808963	0.92685963
2021-11-29 13:25:00	4.87955	4.884226	5.80640963	0.92685963
2021-11-29 13:30:00	4.88372	4.883725	5.81057963	0.92685963
2021-11-29 13:35:00	4.88623	4.883558	5.81308963	0.92685963
2021-11-29 13:40:00	4.8879	4.883892	5.81475963	0.92685963
2021-11-29 13:45:00	4.8879	4.884143	5.81475963	0.92685963
2021-11-29 13:50:00	4.88956	4.884476	5.81641963	0.92685963
2021-11-29 13:55:00	4.88539	4.884726	5.81224963	0.92685963
2021-11-29 14:00:00	4.88289	4.884726	5.80974963	0.92685963
2021-11-29 14:05:00	4.88456	4.884893	5.81141963	0.92685963
2021-11-29 14:10:00	4.88623	4.885393	5.81308963	0.92685963
2021-11-29 14:15:00	4.88623	4.886061	5.81308963	0.92685963
2021-11-29 14:20:00	4.88539	4.886228	5.81224963	0.92685963
2021-11-29 14:25:00	4.88623	4.886228	5.81308963	0.92685963
2021-11-29 14:30:00	4.8879	4.886228	5.81475963	0.92685963
2021-11-29 14:35:00	4.88873	4.886311	5.81558963	0.92685963
2021-11-29 14:40:00	4.88956	4.886311	5.81641963	0.92685963
2021-11-29 14:45:00	4.88623	4.886395	5.81308963	0.92685963
2021-11-29 14:50:00	4.8879	4.886896	5.81475963	0.92685963
2021-11-29 14:55:00	4.88873	4.887313	5.81558963	0.92685963
2021-11-29 15:00:00	4.88873	4.887563	5.81558963	0.92685963
2021-11-29 15:05:00	4.88956	4.887896	5.81641963	0.92685963
2021-11-29 15:10:00	4.88873	4.88823	5.81558963	0.92685963
2021-11-29 15:15:00	4.88873	4.88848	5.81558963	0.92685963
2021-11-29 15:20:00	4.88956	4.888646	5.81641963	0.92685963
2021-11-29 15:25:00	4.88873	4.888646	5.81558963	0.92685963
2021-11-29 15:30:00	4.88873	4.888563	5.81558963	0.92685963
2021-11-29 15:35:00	4.88873	4.888813	5.81558963	0.92685963
2021-11-29 15:40:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-29 15:45:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-29 15:50:00	4.88956	4.888979	5.81641963	0.92685963
2021-11-29 15:55:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-29 16:00:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-29 16:05:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-29 16:10:00	4.88873	4.888813	5.81558963	0.92685963
2021-11-29 16:15:00	4.88873	4.888813	5.81558963	0.92685963
2021-11-29 16:20:00	4.88956	4.888896	5.81641963	0.92685963
2021-11-29 16:25:00	4.88956	4.888979	5.81641963	0.92685963
2021-11-29 16:30:00	4.88956	4.889062	5.81641963	0.92685963
2021-11-29 16:35:00	4.88873	4.889062	5.81558963	0.92685963
2021-11-29 16:40:00	4.88873	4.888979	5.81558963	0.92685963
2021-11-29 16:45:00	4.88956	4.889062	5.81641963	0.92685963
2021-11-29 16:50:00	4.88956	4.889145	5.81641963	0.92685963
2021-11-29 16:55:00	4.88956	4.889228	5.81641963	0.92685963
2021-11-29 17:00:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-29 17:05:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-29 17:10:00	4.88873	4.889311	5.81558963	0.92685963
2021-11-29 17:15:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-29 17:20:00	4.88873	4.889228	5.81558963	0.92685963
2021-11-29 17:25:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-29 17:30:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-29 17:35:00	4.88873	4.889311	5.81558963	0.92685963
2021-11-29 17:40:00	4.88873	4.889228	5.81558963	0.92685963
2021-11-29 17:45:00	4.88873	4.889145	5.81558963	0.92685963
2021-11-29 17:50:00	4.88956	4.889145	5.81641963	0.92685963
2021-11-29 17:55:00	4.88873	4.889062	5.81558963	0.92685963
2021-11-29 18:00:00	4.88956	4.889145	5.81641963	0.92685963
2021-11-29 18:05:00	4.88873	4.889062	5.81558963	0.92685963
2021-11-29 18:10:00	4.88873	4.889062	5.81558963	0.92685963
2021-11-29 18:15:00	4.88956	4.889062	5.81641963	0.92685963
2021-11-29 18:20:00	4.88956	4.889062	5.81641963	0.92685963
2021-11-29 18:25:00	4.88956	4.889145	5.81641963	0.92685963
2021-11-29 18:30:00	4.88956	4.889228	5.81641963	0.92685963
2021-11-29 18:35:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-29 18:40:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-29 18:45:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-29 18:50:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-29 18:55:00	4.88956	4.889477	5.81641963	0.92685963
2021-11-29 19:00:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:05:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:10:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:15:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:20:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:25:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:30:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:35:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:40:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:45:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:50:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 19:55:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 20:00:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 20:05:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-29 20:10:00	4.89041	4.889645	5.81726963	0.92685963
2021-11-29 20:15:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:20:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:25:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:30:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:35:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:40:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:45:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:50:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 20:55:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 21:00:00	4.89124	4.889728	5.81809963	0.92685963
2021-11-29 21:05:00	4.88956	4.889728	5.81641963	0.92685963
2021-11-29 21:10:00	4.88956	4.889728	5.81641963	0.92685963
2021-11-29 21:15:00	4.89041	4.889813	5.81726963	0.92685963
2021-11-29 21:20:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:25:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:30:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:35:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:40:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:45:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 21:50:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-29 21:55:00	4.88873	4.889647	5.81558963	0.92685963
2021-11-29 22:00:00	4.88956	4.889647	5.81641963	0.92685963
2021-11-29 22:05:00	4.88956	4.889562	5.81641963	0.92685963
2021-11-29 22:10:00	4.88873	4.889479	5.81558963	0.92685963
2021-11-29 22:15:00	4.89041	4.889564	5.81726963	0.92685963
2021-11-29 22:20:00	4.88956	4.889564	5.81641963	0.92685963
2021-11-29 22:25:00	4.89041	4.889649	5.81726963	0.92685963
2021-11-29 22:30:00	4.89041	4.889734	5.81726963	0.92685963
2021-11-29 22:35:00	4.89124	4.889902	5.81809963	0.92685963
2021-11-29 22:40:00	4.88956	4.889817	5.81641963	0.92685963
2021-11-29 22:45:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-29 22:50:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-29 22:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-29 23:00:00	4.88956	4.889983	5.81641963	0.92685963
2021-11-29 23:05:00	4.88956	4.889898	5.81641963	0.92685963
2021-11-29 23:10:00	4.89041	4.889983	5.81726963	0.92685963
2021-11-29 23:15:00	4.88956	4.889898	5.81641963	0.92685963
2021-11-29 23:20:00	4.88956	4.889813	5.81641963	0.92685963
2021-11-29 23:25:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 23:30:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 23:35:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 23:40:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-29 23:45:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-29 23:50:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-29 23:55:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:00:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 00:05:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 00:10:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 00:15:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:20:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:25:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:30:00	4.89041	4.889815	5.81726963	0.92685963
2021-11-30 00:35:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:40:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 00:45:00	4.89041	4.889815	5.81726963	0.92685963
2021-11-30 00:50:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 00:55:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 01:00:00	4.89041	4.889815	5.81726963	0.92685963
2021-11-30 01:05:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 01:10:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 01:15:00	4.89124	4.889983	5.81809963	0.92685963
2021-11-30 01:20:00	4.88956	4.889898	5.81641963	0.92685963
2021-11-30 01:25:00	4.88956	4.889898	5.81641963	0.92685963
2021-11-30 01:30:00	4.89124	4.890066	5.81809963	0.92685963
2021-11-30 01:35:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 01:40:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 01:45:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 01:50:00	4.88956	4.889896	5.81641963	0.92685963
2021-11-30 01:55:00	4.88956	4.889896	5.81641963	0.92685963
2021-11-30 02:00:00	4.88956	4.889896	5.81641963	0.92685963
2021-11-30 02:05:00	4.88956	4.889728	5.81641963	0.92685963
2021-11-30 02:10:00	4.88956	4.889728	5.81641963	0.92685963
2021-11-30 02:15:00	4.88956	4.889728	5.81641963	0.92685963
2021-11-30 02:20:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-30 02:25:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-30 02:30:00	4.89041	4.889645	5.81726963	0.92685963
2021-11-30 02:35:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 02:40:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 02:45:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 02:50:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 02:55:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 03:00:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 03:05:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 03:10:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 03:15:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 03:20:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 03:25:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 03:30:00	4.89041	4.889815	5.81726963	0.92685963
2021-11-30 03:35:00	4.89041	4.8899	5.81726963	0.92685963
2021-11-30 03:40:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 03:45:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 03:50:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 03:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 04:00:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 04:05:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 04:10:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 04:15:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 04:20:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 04:25:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 04:30:00	4.89041	4.889815	5.81726963	0.92685963
2021-11-30 04:35:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 04:40:00	4.88956	4.889815	5.81641963	0.92685963
2021-11-30 04:45:00	4.89041	4.8899	5.81726963	0.92685963
2021-11-30 04:50:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 04:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 05:00:00	4.89041	4.889985	5.81726963	0.92685963
2021-11-30 05:05:00	4.89041	4.89007	5.81726963	0.92685963
2021-11-30 05:10:00	4.89041	4.89007	5.81726963	0.92685963
2021-11-30 05:15:00	4.88956	4.889985	5.81641963	0.92685963
2021-11-30 05:20:00	4.88956	4.8899	5.81641963	0.92685963
2021-11-30 05:25:00	4.89041	4.889985	5.81726963	0.92685963
2021-11-30 05:30:00	4.89041	4.89007	5.81726963	0.92685963
2021-11-30 05:35:00	4.89041	4.89007	5.81726963	0.92685963
2021-11-30 05:40:00	4.88956	4.89007	5.81641963	0.92685963
2021-11-30 05:45:00	4.88956	4.89007	5.81641963	0.92685963
2021-11-30 05:50:00	4.89041	4.89007	5.81726963	0.92685963
2021-11-30 05:55:00	4.88956	4.889985	5.81641963	0.92685963
2021-11-30 06:00:00	4.89041	4.889985	5.81726963	0.92685963
2021-11-30 06:05:00	4.88956	4.889985	5.81641963	0.92685963
2021-11-30 06:10:00	4.89623	4.890652	5.82308963	0.92685963
2021-11-30 06:15:00	4.89874	4.891485	5.82559963	0.92685963
2021-11-30 06:20:00	4.8929	4.891734	5.81975963	0.92685963
2021-11-30 06:25:00	4.89041	4.891734	5.81726963	0.92685963
2021-11-30 06:30:00	4.88873	4.891651	5.81558963	0.92685963
2021-11-30 06:35:00	4.88956	4.891651	5.81641963	0.92685963
2021-11-30 06:40:00	4.88873	4.891483	5.81558963	0.92685963
2021-11-30 06:45:00	4.88956	4.891483	5.81641963	0.92685963
2021-11-30 06:50:00	4.88873	4.891315	5.81558963	0.92685963
2021-11-30 06:55:00	4.88956	4.891315	5.81641963	0.92685963
2021-11-30 07:00:00	4.88956	4.890648	5.81641963	0.92685963
2021-11-30 07:05:00	4.88956	4.88973	5.81641963	0.92685963
2021-11-30 07:10:00	4.88956	4.889396	5.81641963	0.92685963
2021-11-30 07:15:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-30 07:20:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 07:25:00	4.89041	4.889479	5.81726963	0.92685963
2021-11-30 07:30:00	4.88956	4.889562	5.81641963	0.92685963
2021-11-30 07:35:00	4.88956	4.889562	5.81641963	0.92685963
2021-11-30 07:40:00	4.89207	4.889896	5.81892963	0.92685963
2021-11-30 07:45:00	4.89623	4.890563	5.82308963	0.92685963
2021-11-30 07:50:00	4.89374	4.890981	5.82059963	0.92685963
2021-11-30 07:55:00	4.88956	4.890981	5.81641963	0.92685963
2021-11-30 08:00:00	4.8879	4.890815	5.81475963	0.92685963
2021-11-30 08:05:00	4.89207	4.891066	5.81892963	0.92685963
2021-11-30 08:10:00	4.88956	4.891066	5.81641963	0.92685963
2021-11-30 08:15:00	4.88623	4.890648	5.81308963	0.92685963
2021-11-30 08:20:00	4.88623	4.890315	5.81308963	0.92685963
2021-11-30 08:25:00	4.88956	4.890315	5.81641963	0.92685963
2021-11-30 08:30:00	4.8929	4.890398	5.81975963	0.92685963
2021-11-30 08:35:00	4.89623	4.890398	5.82308963	0.92685963
2021-11-30 08:40:00	4.8954	4.890564	5.82225963	0.92685963
2021-11-30 08:45:00	4.88956	4.890564	5.81641963	0.92685963
2021-11-30 08:50:00	4.88956	4.89073	5.81641963	0.92685963
2021-11-30 08:55:00	4.88956	4.890479	5.81641963	0.92685963
2021-11-30 09:00:00	4.8929	4.890813	5.81975963	0.92685963
2021-11-30 09:05:00	4.8929	4.89148	5.81975963	0.92685963
2021-11-30 09:10:00	4.8954	4.892397	5.82225963	0.92685963
2021-11-30 09:15:00	4.8929	4.892731	5.81975963	0.92685963
2021-11-30 09:20:00	4.88707	4.892148	5.81392963	0.92685963
2021-11-30 09:25:00	4.89207	4.891732	5.81892963	0.92685963
2021-11-30 09:30:00	4.89374	4.891566	5.82059963	0.92685963
2021-11-30 09:35:00	4.89207	4.891817	5.81892963	0.92685963
2021-11-30 09:40:00	4.88707	4.891568	5.81392963	0.92685963
2021-11-30 09:45:00	4.87955	4.890567	5.80640963	0.92685963
2021-11-30 09:50:00	4.87205	4.888482	5.79890963	0.92685963
2021-11-30 09:55:00	4.87622	4.886814	5.80307963	0.92685963
2021-11-30 10:00:00	4.87539	4.884813	5.80224963	0.92685963
2021-11-30 10:05:00	4.87205	4.882728	5.79890963	0.92685963
2021-11-30 10:10:00	4.87371	4.881392	5.80056963	0.92685963
2021-11-30 10:15:00	4.87038	4.879223	5.79723963	0.92685963
2021-11-30 10:20:00	4.87205	4.877054	5.79890963	0.92685963
2021-11-30 10:25:00	4.87288	4.875135	5.79973963	0.92685963
2021-11-30 10:30:00	4.87038	4.873466	5.79723963	0.92685963
2021-11-30 10:35:00	4.87038	4.872549	5.79723963	0.92685963
2021-11-30 10:40:00	4.87038	4.872382	5.79723963	0.92685963
2021-11-30 10:45:00	4.87288	4.872048	5.79973963	0.92685963
2021-11-30 10:50:00	4.87288	4.871797	5.79973963	0.92685963
2021-11-30 10:55:00	4.87539	4.872131	5.80224963	0.92685963
2021-11-30 11:00:00	4.87539	4.872299	5.80224963	0.92685963
2021-11-30 11:05:00	4.87539	4.8728	5.80224963	0.92685963
2021-11-30 11:10:00	4.87456	4.873051	5.80141963	0.92685963
2021-11-30 11:15:00	4.87539	4.873302	5.80224963	0.92685963
2021-11-30 11:20:00	4.87539	4.873803	5.80224963	0.92685963
2021-11-30 11:25:00	4.87539	4.874304	5.80224963	0.92685963
2021-11-30 11:30:00	4.87371	4.874637	5.80056963	0.92685963
2021-11-30 11:35:00	4.87456	4.874805	5.80141963	0.92685963
2021-11-30 11:40:00	4.87038	4.874555	5.79723963	0.92685963
2021-11-30 11:45:00	4.87288	4.874304	5.79973963	0.92685963
2021-11-30 11:50:00	4.87622	4.874387	5.80307963	0.92685963
2021-11-30 11:55:00	4.88038	4.874886	5.80723963	0.92685963
2021-11-30 12:00:00	4.87705	4.875135	5.80390963	0.92685963
2021-11-30 12:05:00	4.87288	4.874884	5.79973963	0.92685963
2021-11-30 12:10:00	4.87456	4.874801	5.80141963	0.92685963
2021-11-30 12:15:00	4.87622	4.874884	5.80307963	0.92685963
2021-11-30 12:20:00	4.87955	4.875468	5.80640963	0.92685963
2021-11-30 12:25:00	4.87955	4.875967	5.80640963	0.92685963
2021-11-30 12:30:00	4.87539	4.876468	5.80224963	0.92685963
2021-11-30 12:35:00	4.87789	4.876969	5.80474963	0.92685963
2021-11-30 12:40:00	4.87955	4.877302	5.80640963	0.92685963
2021-11-30 12:45:00	4.87955	4.877219	5.80640963	0.92685963
2021-11-30 12:50:00	4.87955	4.877469	5.80640963	0.92685963
2021-11-30 12:55:00	4.88038	4.878219	5.80723963	0.92685963
2021-11-30 13:00:00	4.87955	4.878718	5.80640963	0.92685963
2021-11-30 13:05:00	4.87955	4.879051	5.80640963	0.92685963
2021-11-30 13:10:00	4.87955	4.879051	5.80640963	0.92685963
2021-11-30 13:15:00	4.87955	4.879051	5.80640963	0.92685963
2021-11-30 13:20:00	4.87955	4.879467	5.80640963	0.92685963
2021-11-30 13:25:00	4.87955	4.879633	5.80640963	0.92685963
2021-11-30 13:30:00	4.88038	4.879716	5.80723963	0.92685963
2021-11-30 13:35:00	4.88289	4.88005	5.80974963	0.92685963
2021-11-30 13:40:00	4.88456	4.880551	5.81141963	0.92685963
2021-11-30 13:45:00	4.88206	4.880719	5.80891963	0.92685963
2021-11-30 13:50:00	4.88206	4.88097	5.80891963	0.92685963
2021-11-30 13:55:00	4.88289	4.881304	5.80974963	0.92685963
2021-11-30 14:00:00	4.88289	4.881638	5.80974963	0.92685963
2021-11-30 14:05:00	4.88372	4.882055	5.81057963	0.92685963
2021-11-30 14:10:00	4.88372	4.882472	5.81057963	0.92685963
2021-11-30 14:15:00	4.88289	4.882806	5.80974963	0.92685963
2021-11-30 14:20:00	4.88539	4.883307	5.81224963	0.92685963
2021-11-30 14:25:00	4.88539	4.883557	5.81224963	0.92685963
2021-11-30 14:30:00	4.88623	4.883724	5.81308963	0.92685963
2021-11-30 14:35:00	4.88539	4.884057	5.81224963	0.92685963
2021-11-30 14:40:00	4.88623	4.884474	5.81308963	0.92685963
2021-11-30 14:45:00	4.88623	4.884808	5.81308963	0.92685963
2021-11-30 14:50:00	4.88623	4.885142	5.81308963	0.92685963
2021-11-30 14:55:00	4.88707	4.885477	5.81392963	0.92685963
2021-11-30 15:00:00	4.88707	4.885812	5.81392963	0.92685963
2021-11-30 15:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-11-30 15:10:00	4.88707	4.886314	5.81392963	0.92685963
2021-11-30 15:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-11-30 15:20:00	4.88707	4.886482	5.81392963	0.92685963
2021-11-30 15:25:00	4.88707	4.88665	5.81392963	0.92685963
2021-11-30 15:30:00	4.88873	4.8869	5.81558963	0.92685963
2021-11-30 15:35:00	4.88623	4.8869	5.81308963	0.92685963
2021-11-30 15:40:00	4.8879	4.887067	5.81475963	0.92685963
2021-11-30 15:45:00	4.88707	4.887067	5.81392963	0.92685963
2021-11-30 15:50:00	4.88873	4.887233	5.81558963	0.92685963
2021-11-30 15:55:00	4.8879	4.8874	5.81475963	0.92685963
2021-11-30 16:00:00	4.8879	4.887483	5.81475963	0.92685963
2021-11-30 16:05:00	4.88873	4.887733	5.81558963	0.92685963
2021-11-30 16:10:00	4.88707	4.887733	5.81392963	0.92685963
2021-11-30 16:15:00	4.88707	4.887733	5.81392963	0.92685963
2021-11-30 16:20:00	4.88873	4.887733	5.81558963	0.92685963
2021-11-30 16:25:00	4.88873	4.887983	5.81558963	0.92685963
2021-11-30 16:30:00	4.88873	4.888066	5.81558963	0.92685963
2021-11-30 16:35:00	4.88873	4.888232	5.81558963	0.92685963
2021-11-30 16:40:00	4.8879	4.888149	5.81475963	0.92685963
2021-11-30 16:45:00	4.88873	4.888232	5.81558963	0.92685963
2021-11-30 16:50:00	4.88873	4.888315	5.81558963	0.92685963
2021-11-30 16:55:00	4.8879	4.888232	5.81475963	0.92685963
2021-11-30 17:00:00	4.88873	4.888398	5.81558963	0.92685963
2021-11-30 17:05:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-30 17:10:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-30 17:15:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-30 17:20:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-30 17:25:00	4.88873	4.888564	5.81558963	0.92685963
2021-11-30 17:30:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-30 17:35:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-30 17:40:00	4.88873	4.888647	5.81558963	0.92685963
2021-11-30 17:45:00	4.88873	4.88873	5.81558963	0.92685963
2021-11-30 17:50:00	4.88873	4.88873	5.81558963	0.92685963
2021-11-30 17:55:00	4.88956	4.888813	5.81641963	0.92685963
2021-11-30 18:00:00	4.88873	4.888813	5.81558963	0.92685963
2021-11-30 18:05:00	4.88956	4.888896	5.81641963	0.92685963
2021-11-30 18:10:00	4.88956	4.888979	5.81641963	0.92685963
2021-11-30 18:15:00	4.88956	4.889062	5.81641963	0.92685963
2021-11-30 18:20:00	4.88873	4.889062	5.81558963	0.92685963
2021-11-30 18:25:00	4.88956	4.889145	5.81641963	0.92685963
2021-11-30 18:30:00	4.88873	4.889145	5.81558963	0.92685963
2021-11-30 18:35:00	4.88956	4.889228	5.81641963	0.92685963
2021-11-30 18:40:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-30 18:45:00	4.88956	4.889311	5.81641963	0.92685963
2021-11-30 18:50:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 18:55:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 19:00:00	4.8879	4.889228	5.81475963	0.92685963
2021-11-30 19:05:00	4.88707	4.888979	5.81392963	0.92685963
2021-11-30 19:10:00	4.88873	4.888979	5.81558963	0.92685963
2021-11-30 19:15:00	4.88873	4.888896	5.81558963	0.92685963
2021-11-30 19:20:00	4.89041	4.889064	5.81726963	0.92685963
2021-11-30 19:25:00	4.88873	4.888981	5.81558963	0.92685963
2021-11-30 19:30:00	4.88956	4.888981	5.81641963	0.92685963
2021-11-30 19:35:00	4.88956	4.888981	5.81641963	0.92685963
2021-11-30 19:40:00	4.88956	4.888981	5.81641963	0.92685963
2021-11-30 19:45:00	4.88956	4.888981	5.81641963	0.92685963
2021-11-30 19:50:00	4.88956	4.889147	5.81641963	0.92685963
2021-11-30 19:55:00	4.88956	4.889396	5.81641963	0.92685963
2021-11-30 20:00:00	4.88956	4.889479	5.81641963	0.92685963
2021-11-30 20:05:00	4.88956	4.889562	5.81641963	0.92685963
2021-11-30 20:10:00	4.88956	4.889477	5.81641963	0.92685963
2021-11-30 20:15:00	4.88873	4.889477	5.81558963	0.92685963
2021-11-30 20:20:00	4.88873	4.889394	5.81558963	0.92685963
2021-11-30 20:25:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:30:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:35:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:40:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:45:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:50:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 20:55:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 21:00:00	4.88956	4.889394	5.81641963	0.92685963
2021-11-30 21:05:00	4.88956	4.889477	5.81641963	0.92685963
2021-11-30 21:10:00	4.88956	4.88956	5.81641963	0.92685963
2021-11-30 21:15:00	4.89041	4.889645	5.81726963	0.92685963
2021-11-30 21:20:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:25:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:30:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:35:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:40:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:45:00	4.88956	4.889645	5.81641963	0.92685963
2021-11-30 21:50:00	4.89041	4.88973	5.81726963	0.92685963
2021-11-30 21:55:00	4.89124	4.889898	5.81809963	0.92685963
2021-11-30 22:00:00	4.89124	4.890066	5.81809963	0.92685963
2021-11-30 22:05:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:10:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:15:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:20:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:25:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:30:00	4.88956	4.889981	5.81641963	0.92685963
2021-11-30 22:35:00	4.89041	4.890066	5.81726963	0.92685963
2021-11-30 22:40:00	4.89041	4.890066	5.81726963	0.92685963
2021-11-30 22:45:00	4.89124	4.890066	5.81809963	0.92685963
2021-11-30 22:50:00	4.89041	4.889983	5.81726963	0.92685963
2021-11-30 22:55:00	4.88873	4.8899	5.81558963	0.92685963
2021-11-30 23:00:00	4.8879	4.889734	5.81475963	0.92685963
2021-11-30 23:05:00	4.88956	4.889734	5.81641963	0.92685963
2021-11-30 23:10:00	4.89041	4.889819	5.81726963	0.92685963
2021-11-30 23:15:00	4.89041	4.889904	5.81726963	0.92685963
2021-11-30 23:20:00	4.88956	4.889904	5.81641963	0.92685963
2021-11-30 23:25:00	4.89041	4.889904	5.81726963	0.92685963
2021-11-30 23:30:00	4.89041	4.889904	5.81726963	0.92685963
2021-11-30 23:35:00	4.89041	4.889821	5.81726963	0.92685963
2021-11-30 23:40:00	4.89124	4.889904	5.81809963	0.92685963
2021-11-30 23:45:00	4.89124	4.890155	5.81809963	0.92685963
2021-11-30 23:50:00	4.88956	4.890321	5.81641963	0.92685963
2021-11-30 23:55:00	4.88956	4.890321	5.81641963	0.92685963
2021-12-01 00:00:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-01 00:05:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-01 00:10:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-01 00:15:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-01 00:20:00	4.89041	4.890487	5.81726963	0.92685963
2021-12-01 00:25:00	4.89041	4.890487	5.81726963	0.92685963
2021-12-01 00:30:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-01 00:35:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-01 00:40:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-01 00:45:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-01 00:50:00	4.89041	4.890321	5.81726963	0.92685963
2021-12-01 00:55:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-01 01:00:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-01 01:05:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-01 01:10:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-01 01:15:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-01 01:20:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-01 01:25:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-01 01:30:00	4.89041	4.890489	5.81726963	0.92685963
2021-12-01 01:35:00	4.89041	4.890574	5.81726963	0.92685963
2021-12-01 01:40:00	4.89124	4.890657	5.81809963	0.92685963
2021-12-01 01:45:00	4.89124	4.890657	5.81809963	0.92685963
2021-12-01 01:50:00	4.89207	4.89074	5.81892963	0.92685963
2021-12-01 01:55:00	4.89207	4.890823	5.81892963	0.92685963
2021-12-01 02:00:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-01 02:05:00	4.88956	4.890738	5.81641963	0.92685963
2021-12-01 02:10:00	4.88956	4.890738	5.81641963	0.92685963
2021-12-01 02:15:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-01 02:20:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-01 02:25:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-01 02:30:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-01 02:35:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-01 02:40:00	4.89124	4.890655	5.81809963	0.92685963
2021-12-01 02:45:00	4.89041	4.890489	5.81726963	0.92685963
2021-12-01 02:50:00	4.89041	4.890489	5.81726963	0.92685963
2021-12-01 02:55:00	4.89041	4.890574	5.81726963	0.92685963
2021-12-01 03:00:00	4.89041	4.890659	5.81726963	0.92685963
2021-12-01 03:05:00	4.89124	4.890742	5.81809963	0.92685963
2021-12-01 03:10:00	4.89207	4.890908	5.81892963	0.92685963
2021-12-01 03:15:00	4.89207	4.890991	5.81892963	0.92685963
2021-12-01 03:20:00	4.89207	4.891157	5.81892963	0.92685963
2021-12-01 03:25:00	4.89041	4.891074	5.81726963	0.92685963
2021-12-01 03:30:00	4.88956	4.890906	5.81641963	0.92685963
2021-12-01 03:35:00	4.89041	4.890906	5.81726963	0.92685963
2021-12-01 03:40:00	4.89124	4.890989	5.81809963	0.92685963
2021-12-01 03:45:00	4.89207	4.891155	5.81892963	0.92685963
2021-12-01 03:50:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-01 03:55:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-01 04:00:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-01 04:05:00	4.88956	4.891153	5.81641963	0.92685963
2021-12-01 04:10:00	4.88956	4.890902	5.81641963	0.92685963
2021-12-01 04:15:00	4.89041	4.890902	5.81726963	0.92685963
2021-12-01 04:20:00	4.89207	4.891153	5.81892963	0.92685963
2021-12-01 04:25:00	4.89124	4.891236	5.81809963	0.92685963
2021-12-01 04:30:00	4.8929	4.891402	5.81975963	0.92685963
2021-12-01 04:35:00	4.8929	4.891485	5.81975963	0.92685963
2021-12-01 04:40:00	4.89207	4.891485	5.81892963	0.92685963
2021-12-01 04:45:00	4.88956	4.891234	5.81641963	0.92685963
2021-12-01 04:50:00	4.89041	4.891068	5.81726963	0.92685963
2021-12-01 04:55:00	4.89041	4.891153	5.81726963	0.92685963
2021-12-01 05:00:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-01 05:05:00	4.88956	4.891236	5.81641963	0.92685963
2021-12-01 05:10:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-01 05:15:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-01 05:20:00	4.89207	4.89107	5.81892963	0.92685963
2021-12-01 05:25:00	4.89041	4.890821	5.81726963	0.92685963
2021-12-01 05:30:00	4.89041	4.890655	5.81726963	0.92685963
2021-12-01 05:35:00	4.89041	4.89074	5.81726963	0.92685963
2021-12-01 05:40:00	4.89207	4.890906	5.81892963	0.92685963
2021-12-01 05:45:00	4.89207	4.891072	5.81892963	0.92685963
2021-12-01 05:50:00	4.89207	4.891155	5.81892963	0.92685963
2021-12-01 05:55:00	4.89207	4.891406	5.81892963	0.92685963
2021-12-01 06:00:00	4.8929	4.891572	5.81975963	0.92685963
2021-12-01 06:05:00	4.88956	4.891404	5.81641963	0.92685963
2021-12-01 06:10:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-01 06:15:00	4.89041	4.891321	5.81726963	0.92685963
2021-12-01 06:20:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-01 06:25:00	4.88956	4.891319	5.81641963	0.92685963
2021-12-01 06:30:00	4.88623	4.890735	5.81308963	0.92685963
2021-12-01 06:35:00	4.8879	4.890318	5.81475963	0.92685963
2021-12-01 06:40:00	4.88956	4.890067	5.81641963	0.92685963
2021-12-01 06:45:00	4.89041	4.889901	5.81726963	0.92685963
2021-12-01 06:50:00	4.89124	4.889735	5.81809963	0.92685963
2021-12-01 06:55:00	4.88956	4.889735	5.81641963	0.92685963
2021-12-01 07:00:00	4.88956	4.889567	5.81641963	0.92685963
2021-12-01 07:05:00	4.89041	4.889567	5.81726963	0.92685963
2021-12-01 07:10:00	4.89124	4.889567	5.81809963	0.92685963
2021-12-01 07:15:00	4.89041	4.889652	5.81726963	0.92685963
2021-12-01 07:20:00	4.88539	4.889568	5.81224963	0.92685963
2021-12-01 07:25:00	4.88289	4.889067	5.80974963	0.92685963
2021-12-01 07:30:00	4.88456	4.888567	5.81141963	0.92685963
2021-12-01 07:35:00	4.88289	4.887815	5.80974963	0.92685963
2021-12-01 07:40:00	4.88539	4.88723	5.81224963	0.92685963
2021-12-01 07:45:00	4.88623	4.886897	5.81308963	0.92685963
2021-12-01 07:50:00	4.88539	4.88648	5.81224963	0.92685963
2021-12-01 07:55:00	4.88372	4.885811	5.81057963	0.92685963
2021-12-01 08:00:00	4.88456	4.885143	5.81141963	0.92685963
2021-12-01 08:05:00	4.88539	4.884641	5.81224963	0.92685963
2021-12-01 08:10:00	4.88623	4.884725	5.81308963	0.92685963
2021-12-01 08:15:00	4.88623	4.885059	5.81308963	0.92685963
2021-12-01 08:20:00	4.88873	4.885476	5.81558963	0.92685963
2021-12-01 08:25:00	4.88623	4.88581	5.81308963	0.92685963
2021-12-01 08:30:00	4.88956	4.886227	5.81641963	0.92685963
2021-12-01 08:35:00	4.88623	4.886227	5.81308963	0.92685963
2021-12-01 08:40:00	4.88873	4.886561	5.81558963	0.92685963
2021-12-01 08:45:00	4.88956	4.887145	5.81641963	0.92685963
2021-12-01 08:50:00	4.89124	4.887813	5.81809963	0.92685963
2021-12-01 08:55:00	4.89124	4.888398	5.81809963	0.92685963
2021-12-01 09:00:00	4.89207	4.888982	5.81892963	0.92685963
2021-12-01 09:05:00	4.8929	4.889649	5.81975963	0.92685963
2021-12-01 09:10:00	4.89207	4.889983	5.81892963	0.92685963
2021-12-01 09:15:00	4.8929	4.89065	5.81975963	0.92685963
2021-12-01 09:20:00	4.8929	4.890984	5.81975963	0.92685963
2021-12-01 09:25:00	4.8929	4.891651	5.81975963	0.92685963
2021-12-01 09:30:00	4.89124	4.891902	5.81809963	0.92685963
2021-12-01 09:35:00	4.88623	4.891569	5.81308963	0.92685963
2021-12-01 09:40:00	4.88289	4.890734	5.80974963	0.92685963
2021-12-01 09:45:00	4.88123	4.889733	5.80808963	0.92685963
2021-12-01 09:50:00	4.87872	4.888398	5.80557963	0.92685963
2021-12-01 09:55:00	4.87955	4.887063	5.80640963	0.92685963
2021-12-01 10:00:00	4.87622	4.885478	5.80307963	0.92685963
2021-12-01 10:05:00	4.87705	4.883893	5.80390963	0.92685963
2021-12-01 10:10:00	4.87622	4.882225	5.80307963	0.92685963
2021-12-01 10:15:00	4.87622	4.880557	5.80307963	0.92685963
2021-12-01 10:20:00	4.87622	4.879055	5.80307963	0.92685963
2021-12-01 10:25:00	4.87622	4.878054	5.80307963	0.92685963
2021-12-01 10:30:00	4.87622	4.877387	5.80307963	0.92685963
2021-12-01 10:35:00	4.87622	4.876886	5.80307963	0.92685963
2021-12-01 10:40:00	4.87539	4.876553	5.80224963	0.92685963
2021-12-01 10:45:00	4.87622	4.87622	5.80307963	0.92685963
2021-12-01 10:50:00	4.87622	4.87622	5.80307963	0.92685963
2021-12-01 10:55:00	4.87622	4.876137	5.80307963	0.92685963
2021-12-01 11:00:00	4.87622	4.876137	5.80307963	0.92685963
2021-12-01 11:05:00	4.88539	4.877054	5.81224963	0.92685963
2021-12-01 11:10:00	4.88623	4.878055	5.81308963	0.92685963
2021-12-01 11:15:00	4.88873	4.879306	5.81558963	0.92685963
2021-12-01 11:20:00	4.88956	4.88064	5.81641963	0.92685963
2021-12-01 11:25:00	4.88956	4.881974	5.81641963	0.92685963
2021-12-01 11:30:00	4.88956	4.883391	5.81641963	0.92685963
2021-12-01 11:35:00	4.89041	4.88481	5.81726963	0.92685963
2021-12-01 11:40:00	4.88873	4.886061	5.81558963	0.92685963
2021-12-01 11:45:00	4.88623	4.887062	5.81308963	0.92685963
2021-12-01 11:50:00	4.88623	4.888063	5.81308963	0.92685963
2021-12-01 11:55:00	4.88456	4.88798	5.81141963	0.92685963
2021-12-01 12:00:00	4.88623	4.88798	5.81308963	0.92685963
2021-12-01 12:05:00	4.88873	4.88798	5.81558963	0.92685963
2021-12-01 12:10:00	4.89374	4.888398	5.82059963	0.92685963
2021-12-01 12:15:00	4.89623	4.889065	5.82308963	0.92685963
2021-12-01 12:20:00	4.8954	4.889649	5.82225963	0.92685963
2021-12-01 12:25:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-01 12:30:00	4.88289	4.88898	5.80974963	0.92685963
2021-12-01 12:35:00	4.88289	4.888646	5.80974963	0.92685963
2021-12-01 12:40:00	4.88623	4.888646	5.81308963	0.92685963
2021-12-01 12:45:00	4.88539	4.888729	5.81224963	0.92685963
2021-12-01 12:50:00	4.88623	4.888729	5.81308963	0.92685963
2021-12-01 12:55:00	4.88289	4.888145	5.80974963	0.92685963
2021-12-01 13:00:00	4.88623	4.887394	5.81308963	0.92685963
2021-12-01 13:05:00	4.88873	4.886644	5.81558963	0.92685963
2021-12-01 13:10:00	4.88956	4.88606	5.81641963	0.92685963
2021-12-01 13:15:00	4.89124	4.886228	5.81809963	0.92685963
2021-12-01 13:20:00	4.89124	4.887063	5.81809963	0.92685963
2021-12-01 13:25:00	4.8929	4.888064	5.81975963	0.92685963
2021-12-01 13:30:00	4.89207	4.888648	5.81892963	0.92685963
2021-12-01 13:35:00	4.8929	4.889399	5.81975963	0.92685963
2021-12-01 13:40:00	4.8929	4.890066	5.81975963	0.92685963
2021-12-01 13:45:00	4.8929	4.891067	5.81975963	0.92685963
2021-12-01 13:50:00	4.89124	4.891568	5.81809963	0.92685963
2021-12-01 13:55:00	4.88956	4.891651	5.81641963	0.92685963
2021-12-01 14:00:00	4.89041	4.891736	5.81726963	0.92685963
2021-12-01 14:05:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-01 14:10:00	4.89207	4.891902	5.81892963	0.92685963
2021-12-01 14:15:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-01 14:20:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-01 14:25:00	4.89207	4.891902	5.81892963	0.92685963
2021-12-01 14:30:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-01 14:35:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-01 14:40:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-01 14:45:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-01 14:50:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-01 14:55:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-01 15:00:00	4.89374	4.892901	5.82059963	0.92685963
2021-12-01 15:05:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-01 15:10:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-01 15:15:00	4.89374	4.893068	5.82059963	0.92685963
2021-12-01 15:20:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-01 15:25:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-01 15:30:00	4.89374	4.893152	5.82059963	0.92685963
2021-12-01 15:35:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-01 15:40:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-01 15:45:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-01 15:50:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-01 15:55:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-01 16:00:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-01 16:05:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-01 16:10:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-01 16:15:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-01 16:20:00	4.89457	4.893571	5.82142963	0.92685963
2021-12-01 16:25:00	4.8954	4.893821	5.82225963	0.92685963
2021-12-01 16:30:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-01 16:35:00	4.8929	4.893737	5.81975963	0.92685963
2021-12-01 16:40:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-01 16:45:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-01 16:50:00	4.89457	4.893904	5.82142963	0.92685963
2021-12-01 16:55:00	4.89374	4.893904	5.82059963	0.92685963
2021-12-01 17:00:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-01 17:05:00	4.89457	4.894071	5.82142963	0.92685963
2021-12-01 17:10:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-01 17:15:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-01 17:20:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-01 17:25:00	4.89457	4.893989	5.82142963	0.92685963
2021-12-01 17:30:00	4.89457	4.894072	5.82142963	0.92685963
2021-12-01 17:35:00	4.89457	4.894155	5.82142963	0.92685963
2021-12-01 17:40:00	4.89457	4.894155	5.82142963	0.92685963
2021-12-01 17:45:00	4.89374	4.894155	5.82059963	0.92685963
2021-12-01 17:50:00	4.89374	4.894155	5.82059963	0.92685963
2021-12-01 17:55:00	4.89374	4.894072	5.82059963	0.92685963
2021-12-01 18:00:00	4.8954	4.894238	5.82225963	0.92685963
2021-12-01 18:05:00	4.8929	4.894154	5.81975963	0.92685963
2021-12-01 18:10:00	4.89374	4.894154	5.82059963	0.92685963
2021-12-01 18:15:00	4.89374	4.894071	5.82059963	0.92685963
2021-12-01 18:20:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-01 18:25:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-01 18:30:00	4.89457	4.893905	5.82142963	0.92685963
2021-12-01 18:35:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-01 18:40:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-01 18:45:00	4.89457	4.893988	5.82142963	0.92685963
2021-12-01 18:50:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-01 18:55:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-01 19:00:00	4.8929	4.893822	5.81975963	0.92685963
2021-12-01 19:05:00	4.8929	4.893738	5.81975963	0.92685963
2021-12-01 19:10:00	4.8929	4.893654	5.81975963	0.92685963
2021-12-01 19:15:00	4.8929	4.89357	5.81975963	0.92685963
2021-12-01 19:20:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-01 19:25:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-01 19:30:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-01 19:35:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-01 19:40:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-01 19:45:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-01 19:50:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-01 19:55:00	4.89374	4.893572	5.82059963	0.92685963
2021-12-01 20:00:00	4.8929	4.893572	5.81975963	0.92685963
2021-12-01 20:05:00	4.89207	4.893489	5.81892963	0.92685963
2021-12-01 20:10:00	4.89207	4.893322	5.81892963	0.92685963
2021-12-01 20:15:00	4.8929	4.893238	5.81975963	0.92685963
2021-12-01 20:20:00	4.8929	4.893154	5.81975963	0.92685963
2021-12-01 20:25:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-01 20:30:00	4.8929	4.892986	5.81975963	0.92685963
2021-12-01 20:35:00	4.89374	4.892986	5.82059963	0.92685963
2021-12-01 20:40:00	4.89374	4.892986	5.82059963	0.92685963
2021-12-01 20:45:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-01 20:50:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-01 20:55:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-01 21:00:00	4.89374	4.893152	5.82059963	0.92685963
2021-12-01 21:05:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-01 21:10:00	4.89041	4.892903	5.81726963	0.92685963
2021-12-01 21:15:00	4.89207	4.89282	5.81892963	0.92685963
2021-12-01 21:20:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-01 21:25:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-01 21:30:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-01 21:35:00	4.89374	4.892736	5.82059963	0.92685963
2021-12-01 21:40:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-01 21:45:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-01 21:50:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-01 21:55:00	4.89374	4.892736	5.82059963	0.92685963
2021-12-01 22:00:00	4.89207	4.892902	5.81892963	0.92685963
2021-12-01 22:05:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-01 22:10:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-01 22:15:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-01 22:20:00	4.89374	4.893069	5.82059963	0.92685963
2021-12-01 22:25:00	4.89374	4.893069	5.82059963	0.92685963
2021-12-01 22:30:00	4.8929	4.893069	5.81975963	0.92685963
2021-12-01 22:35:00	4.8929	4.893069	5.81975963	0.92685963
2021-12-01 22:40:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-01 22:45:00	4.8929	4.893069	5.81975963	0.92685963
2021-12-01 22:50:00	4.88956	4.892818	5.81641963	0.92685963
2021-12-01 22:55:00	4.89041	4.892569	5.81726963	0.92685963
2021-12-01 23:00:00	4.89124	4.892403	5.81809963	0.92685963
2021-12-01 23:05:00	4.89207	4.89232	5.81892963	0.92685963
2021-12-01 23:10:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-01 23:15:00	4.8929	4.892152	5.81975963	0.92685963
2021-12-01 23:20:00	4.8929	4.892152	5.81975963	0.92685963
2021-12-01 23:25:00	4.8929	4.892152	5.81975963	0.92685963
2021-12-01 23:30:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-01 23:35:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-01 23:40:00	4.89374	4.892486	5.82059963	0.92685963
2021-12-01 23:45:00	4.8929	4.892735	5.81975963	0.92685963
2021-12-01 23:50:00	4.89041	4.892652	5.81726963	0.92685963
2021-12-01 23:55:00	4.89041	4.892486	5.81726963	0.92685963
2021-12-02 00:00:00	4.89124	4.89232	5.81809963	0.92685963
2021-12-02 00:05:00	4.89207	4.892237	5.81892963	0.92685963
2021-12-02 00:10:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-02 00:15:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-02 00:20:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-02 00:25:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-02 00:30:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 00:35:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 00:40:00	4.89124	4.892236	5.81809963	0.92685963
2021-12-02 00:45:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-02 00:50:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-02 00:55:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 01:00:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 01:05:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-02 01:10:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-02 01:15:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-02 01:20:00	4.89207	4.892319	5.81892963	0.92685963
2021-12-02 01:25:00	4.89041	4.89207	5.81726963	0.92685963
2021-12-02 01:30:00	4.89041	4.891987	5.81726963	0.92685963
2021-12-02 01:35:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-02 01:40:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-02 01:45:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-02 01:50:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-02 01:55:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-02 02:00:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-02 02:05:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-02 02:10:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 02:15:00	4.88956	4.892068	5.81641963	0.92685963
2021-12-02 02:20:00	4.89041	4.892068	5.81726963	0.92685963
2021-12-02 02:25:00	4.89041	4.891902	5.81726963	0.92685963
2021-12-02 02:30:00	4.89207	4.891902	5.81892963	0.92685963
2021-12-02 02:35:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-02 02:40:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-02 02:45:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-02 02:50:00	4.89374	4.892069	5.82059963	0.92685963
2021-12-02 02:55:00	4.89374	4.892153	5.82059963	0.92685963
2021-12-02 03:00:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-02 03:05:00	4.89124	4.892155	5.81809963	0.92685963
2021-12-02 03:10:00	4.89207	4.892321	5.81892963	0.92685963
2021-12-02 03:15:00	4.8929	4.89257	5.81975963	0.92685963
2021-12-02 03:20:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-02 03:25:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-02 03:30:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-02 03:35:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-02 03:40:00	4.89207	4.892486	5.81892963	0.92685963
2021-12-02 03:45:00	4.89207	4.892319	5.81892963	0.92685963
2021-12-02 03:50:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-02 03:55:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 04:00:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 04:05:00	4.89374	4.892652	5.82059963	0.92685963
2021-12-02 04:10:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 04:15:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 04:20:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 04:25:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 04:30:00	4.89207	4.892652	5.81892963	0.92685963
2021-12-02 04:35:00	4.8929	4.892735	5.81975963	0.92685963
2021-12-02 04:40:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 04:45:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 04:50:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 04:55:00	4.89374	4.892901	5.82059963	0.92685963
2021-12-02 05:00:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 05:05:00	4.89207	4.892818	5.81892963	0.92685963
2021-12-02 05:10:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-02 05:15:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-02 05:20:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 05:25:00	4.89374	4.892985	5.82059963	0.92685963
2021-12-02 05:30:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 05:35:00	4.89374	4.893069	5.82059963	0.92685963
2021-12-02 05:40:00	4.8929	4.893069	5.81975963	0.92685963
2021-12-02 05:45:00	4.89207	4.892902	5.81892963	0.92685963
2021-12-02 05:50:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-02 05:55:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 06:00:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 06:05:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 06:10:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 06:15:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 06:20:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 06:25:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-02 06:30:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-02 06:35:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 06:40:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 06:45:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 06:50:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 06:55:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 07:00:00	4.89041	4.892651	5.81726963	0.92685963
2021-12-02 07:05:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 07:10:00	4.8954	4.892901	5.82225963	0.92685963
2021-12-02 07:15:00	4.89374	4.892985	5.82059963	0.92685963
2021-12-02 07:20:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-02 07:25:00	4.8954	4.893235	5.82225963	0.92685963
2021-12-02 07:30:00	4.89957	4.893902	5.82642963	0.92685963
2021-12-02 07:35:00	4.8954	4.894152	5.82225963	0.92685963
2021-12-02 07:40:00	4.8954	4.894402	5.82225963	0.92685963
2021-12-02 07:45:00	4.89708	4.89482	5.82393963	0.92685963
2021-12-02 07:50:00	4.89708	4.895487	5.82393963	0.92685963
2021-12-02 07:55:00	4.89623	4.89582	5.82308963	0.92685963
2021-12-02 08:00:00	4.89623	4.895903	5.82308963	0.92685963
2021-12-02 08:05:00	4.89874	4.896403	5.82559963	0.92685963
2021-12-02 08:10:00	4.89874	4.896987	5.82559963	0.92685963
2021-12-02 08:15:00	4.89791	4.897238	5.82476963	0.92685963
2021-12-02 08:20:00	4.89623	4.896904	5.82308963	0.92685963
2021-12-02 08:25:00	4.89623	4.896987	5.82308963	0.92685963
2021-12-02 08:30:00	4.89623	4.89707	5.82308963	0.92685963
2021-12-02 08:35:00	4.89623	4.896985	5.82308963	0.92685963
2021-12-02 08:40:00	4.8954	4.896817	5.82225963	0.92685963
2021-12-02 08:45:00	4.89623	4.896817	5.82308963	0.92685963
2021-12-02 08:50:00	4.89708	4.896902	5.82393963	0.92685963
2021-12-02 08:55:00	4.89874	4.896902	5.82559963	0.92685963
2021-12-02 09:00:00	4.89957	4.896985	5.82642963	0.92685963
2021-12-02 09:05:00	4.89623	4.896817	5.82308963	0.92685963
2021-12-02 09:10:00	4.8954	4.896734	5.82225963	0.92685963
2021-12-02 09:15:00	4.88956	4.896067	5.81641963	0.92685963
2021-12-02 09:20:00	4.89457	4.895901	5.82142963	0.92685963
2021-12-02 09:25:00	4.89623	4.895901	5.82308963	0.92685963
2021-12-02 09:30:00	4.89457	4.895818	5.82142963	0.92685963
2021-12-02 09:35:00	4.8929	4.895485	5.81975963	0.92685963
2021-12-02 09:40:00	4.88456	4.894233	5.81141963	0.92685963
2021-12-02 09:45:00	4.88123	4.892482	5.80808963	0.92685963
2021-12-02 09:50:00	4.87955	4.89048	5.80640963	0.92685963
2021-12-02 09:55:00	4.88623	4.88948	5.81308963	0.92685963
2021-12-02 10:00:00	4.88372	4.888312	5.81057963	0.92685963
2021-12-02 10:05:00	4.88289	4.887645	5.80974963	0.92685963
2021-12-02 10:10:00	4.88623	4.886811	5.81308963	0.92685963
2021-12-02 10:15:00	4.88372	4.88556	5.81057963	0.92685963
2021-12-02 10:20:00	4.87955	4.884058	5.80640963	0.92685963
2021-12-02 10:25:00	4.88372	4.88314	5.81057963	0.92685963
2021-12-02 10:30:00	4.88623	4.883307	5.81308963	0.92685963
2021-12-02 10:35:00	4.88623	4.883807	5.81308963	0.92685963
2021-12-02 10:40:00	4.88623	4.884475	5.81308963	0.92685963
2021-12-02 10:45:00	4.88206	4.884058	5.80891963	0.92685963
2021-12-02 10:50:00	4.88707	4.884393	5.81392963	0.92685963
2021-12-02 10:55:00	4.88289	4.884393	5.80974963	0.92685963
2021-12-02 11:00:00	4.88623	4.884393	5.81308963	0.92685963
2021-12-02 11:05:00	4.88873	4.884894	5.81558963	0.92685963
2021-12-02 11:10:00	4.88873	4.885812	5.81558963	0.92685963
2021-12-02 11:15:00	4.89041	4.886481	5.81726963	0.92685963
2021-12-02 11:20:00	4.89041	4.886899	5.81726963	0.92685963
2021-12-02 11:25:00	4.89041	4.887317	5.81726963	0.92685963
2021-12-02 11:30:00	4.89041	4.887735	5.81726963	0.92685963
2021-12-02 11:35:00	4.89124	4.888653	5.81809963	0.92685963
2021-12-02 11:40:00	4.89124	4.88907	5.81809963	0.92685963
2021-12-02 11:45:00	4.8929	4.890071	5.81975963	0.92685963
2021-12-02 11:50:00	4.8929	4.890738	5.81975963	0.92685963
2021-12-02 11:55:00	4.89124	4.890989	5.81809963	0.92685963
2021-12-02 12:00:00	4.89124	4.89124	5.81809963	0.92685963
2021-12-02 12:05:00	4.89124	4.891323	5.81809963	0.92685963
2021-12-02 12:10:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-02 12:15:00	4.8929	4.891655	5.81975963	0.92685963
2021-12-02 12:20:00	4.8929	4.891904	5.81975963	0.92685963
2021-12-02 12:25:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-02 12:30:00	4.89207	4.892153	5.81892963	0.92685963
2021-12-02 12:35:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 12:40:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 12:45:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-02 12:50:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-02 12:55:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 13:00:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 13:05:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 13:10:00	4.89124	4.892568	5.81809963	0.92685963
2021-12-02 13:15:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 13:20:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 13:25:00	4.89124	4.892485	5.81809963	0.92685963
2021-12-02 13:30:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-02 13:35:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-02 13:40:00	4.89124	4.892153	5.81809963	0.92685963
2021-12-02 13:45:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 13:50:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-02 13:55:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-02 14:00:00	4.89207	4.892153	5.81892963	0.92685963
2021-12-02 14:05:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 14:10:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-02 14:15:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-02 14:20:00	4.8929	4.892319	5.81975963	0.92685963
2021-12-02 14:25:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 14:30:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 14:35:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 14:40:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 14:45:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 14:50:00	4.89374	4.892901	5.82059963	0.92685963
2021-12-02 14:55:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 15:00:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-02 15:05:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-02 15:10:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-02 15:15:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-02 15:20:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-02 15:25:00	4.89124	4.892818	5.81809963	0.92685963
2021-12-02 15:30:00	4.89207	4.892735	5.81892963	0.92685963
2021-12-02 15:35:00	4.89207	4.892652	5.81892963	0.92685963
2021-12-02 15:40:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 15:45:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 15:50:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 15:55:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 16:00:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 16:05:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 16:10:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 16:15:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 16:20:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-02 16:25:00	4.89041	4.892651	5.81726963	0.92685963
2021-12-02 16:30:00	4.89124	4.892485	5.81809963	0.92685963
2021-12-02 16:35:00	4.89041	4.892236	5.81726963	0.92685963
2021-12-02 16:40:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 16:45:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 16:50:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 16:55:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 17:00:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 17:05:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 17:10:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-02 17:15:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 17:20:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 17:25:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 17:30:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 17:35:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 17:40:00	4.89124	4.892734	5.81809963	0.92685963
2021-12-02 17:45:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 17:50:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 17:55:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:00:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:05:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:10:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:15:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:20:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:25:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 18:30:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 18:35:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 18:40:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 18:45:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 18:50:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 18:55:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 19:00:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 19:05:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 19:10:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 19:15:00	4.8929	4.8929	5.81975963	0.92685963
2021-12-02 19:20:00	4.89124	4.892734	5.81809963	0.92685963
2021-12-02 19:25:00	4.89207	4.892651	5.81892963	0.92685963
2021-12-02 19:30:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 19:35:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 19:40:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 19:45:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 19:50:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 19:55:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 20:00:00	4.89124	4.892485	5.81809963	0.92685963
2021-12-02 20:05:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-02 20:10:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 20:15:00	4.89374	4.892652	5.82059963	0.92685963
2021-12-02 20:20:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 20:25:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 20:30:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 20:35:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 20:40:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 20:45:00	4.89124	4.892486	5.81809963	0.92685963
2021-12-02 20:50:00	4.89124	4.892486	5.81809963	0.92685963
2021-12-02 20:55:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 21:00:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-02 21:05:00	4.89207	4.892485	5.81892963	0.92685963
2021-12-02 21:10:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 21:15:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 21:20:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 21:25:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 21:30:00	4.88956	4.892151	5.81641963	0.92685963
2021-12-02 21:35:00	4.89041	4.892068	5.81726963	0.92685963
2021-12-02 21:40:00	4.89041	4.891985	5.81726963	0.92685963
2021-12-02 21:45:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-02 21:50:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-02 21:55:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-02 22:00:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-02 22:05:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-02 22:10:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-02 22:15:00	4.8929	4.892068	5.81975963	0.92685963
2021-12-02 22:20:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-02 22:25:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-02 22:30:00	4.89207	4.892817	5.81892963	0.92685963
2021-12-02 22:35:00	4.89207	4.892734	5.81892963	0.92685963
2021-12-02 22:40:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 22:45:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 22:50:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 22:55:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 23:00:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 23:05:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-02 23:10:00	4.89124	4.892568	5.81809963	0.92685963
2021-12-02 23:15:00	4.89124	4.892402	5.81809963	0.92685963
2021-12-02 23:20:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-02 23:25:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 23:30:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 23:35:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 23:40:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 23:45:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-02 23:50:00	4.89207	4.892485	5.81892963	0.92685963
2021-12-02 23:55:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-03 00:00:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-03 00:05:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-03 00:10:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-03 00:15:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-03 00:20:00	4.89457	4.892984	5.82142963	0.92685963
2021-12-03 00:25:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-03 00:30:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-03 00:35:00	4.8929	4.892984	5.81975963	0.92685963
2021-12-03 00:40:00	4.8929	4.893067	5.81975963	0.92685963
2021-12-03 00:45:00	4.8929	4.893067	5.81975963	0.92685963
2021-12-03 00:50:00	4.8929	4.893067	5.81975963	0.92685963
2021-12-03 00:55:00	4.89374	4.893151	5.82059963	0.92685963
2021-12-03 01:00:00	4.8929	4.893151	5.81975963	0.92685963
2021-12-03 01:05:00	4.89374	4.893235	5.82059963	0.92685963
2021-12-03 01:10:00	4.89124	4.892902	5.81809963	0.92685963
2021-12-03 01:15:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-03 01:20:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-03 01:25:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-03 01:30:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-03 01:35:00	4.89457	4.893069	5.82142963	0.92685963
2021-12-03 01:40:00	4.89457	4.893236	5.82142963	0.92685963
2021-12-03 01:45:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-03 01:50:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-03 01:55:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-03 02:00:00	4.89374	4.893402	5.82059963	0.92685963
2021-12-03 02:05:00	4.89374	4.893486	5.82059963	0.92685963
2021-12-03 02:10:00	4.89457	4.893653	5.82142963	0.92685963
2021-12-03 02:15:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-03 02:20:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-03 02:25:00	4.8929	4.893654	5.81975963	0.92685963
2021-12-03 02:30:00	4.89207	4.893404	5.81892963	0.92685963
2021-12-03 02:35:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-03 02:40:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-03 02:45:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-03 02:50:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-03 02:55:00	4.89457	4.893487	5.82142963	0.92685963
2021-12-03 03:00:00	4.89457	4.893487	5.82142963	0.92685963
2021-12-03 03:05:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-03 03:10:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-03 03:15:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-03 03:20:00	4.8929	4.893486	5.81975963	0.92685963
2021-12-03 03:25:00	4.8929	4.893486	5.81975963	0.92685963
2021-12-03 03:30:00	4.89374	4.893486	5.82059963	0.92685963
2021-12-03 03:35:00	4.89374	4.893486	5.82059963	0.92685963
2021-12-03 03:40:00	4.8929	4.893486	5.81975963	0.92685963
2021-12-03 03:45:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-03 03:50:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-03 03:55:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-03 04:00:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-03 04:05:00	4.89457	4.893403	5.82142963	0.92685963
2021-12-03 04:10:00	4.8954	4.893653	5.82225963	0.92685963
2021-12-03 04:15:00	4.8929	4.893653	5.81975963	0.92685963
2021-12-03 04:20:00	4.8929	4.893569	5.81975963	0.92685963
2021-12-03 04:25:00	4.8929	4.893485	5.81975963	0.92685963
2021-12-03 04:30:00	4.89457	4.893652	5.82142963	0.92685963
2021-12-03 04:35:00	4.8929	4.893652	5.81975963	0.92685963
2021-12-03 04:40:00	4.89457	4.893819	5.82142963	0.92685963
2021-12-03 04:45:00	4.8954	4.893985	5.82225963	0.92685963
2021-12-03 04:50:00	4.8929	4.893901	5.81975963	0.92685963
2021-12-03 04:55:00	4.8929	4.893734	5.81975963	0.92685963
2021-12-03 05:00:00	4.8929	4.893484	5.81975963	0.92685963
2021-12-03 05:05:00	4.89374	4.893568	5.82059963	0.92685963
2021-12-03 05:10:00	4.89457	4.893735	5.82142963	0.92685963
2021-12-03 05:15:00	4.89374	4.893819	5.82059963	0.92685963
2021-12-03 05:20:00	4.8929	4.893652	5.81975963	0.92685963
2021-12-03 05:25:00	4.8929	4.893652	5.81975963	0.92685963
2021-12-03 05:30:00	4.8929	4.893485	5.81975963	0.92685963
2021-12-03 05:35:00	4.8929	4.893235	5.81975963	0.92685963
2021-12-03 05:40:00	4.8929	4.893235	5.81975963	0.92685963
2021-12-03 05:45:00	4.89374	4.893319	5.82059963	0.92685963
2021-12-03 05:50:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-03 05:55:00	4.89457	4.893402	5.82142963	0.92685963
2021-12-03 06:00:00	4.8929	4.893235	5.81975963	0.92685963
2021-12-03 06:05:00	4.89207	4.893068	5.81892963	0.92685963
2021-12-03 06:10:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-03 06:15:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-03 06:20:00	4.89374	4.893152	5.82059963	0.92685963
2021-12-03 06:25:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-03 06:30:00	4.8954	4.893486	5.82225963	0.92685963
2021-12-03 06:35:00	4.89874	4.893986	5.82559963	0.92685963
2021-12-03 06:40:00	4.8954	4.894236	5.82225963	0.92685963
2021-12-03 06:45:00	4.8929	4.894069	5.81975963	0.92685963
2021-12-03 06:50:00	4.8929	4.894069	5.81975963	0.92685963
2021-12-03 06:55:00	4.8929	4.894152	5.81975963	0.92685963
2021-12-03 07:00:00	4.8929	4.894152	5.81975963	0.92685963
2021-12-03 07:05:00	4.8929	4.894152	5.81975963	0.92685963
2021-12-03 07:10:00	4.89041	4.893819	5.81726963	0.92685963
2021-12-03 07:15:00	4.88956	4.893401	5.81641963	0.92685963
2021-12-03 07:20:00	4.89041	4.892902	5.81726963	0.92685963
2021-12-03 07:25:00	4.89124	4.892152	5.81809963	0.92685963
2021-12-03 07:30:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-03 07:35:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-03 07:40:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-03 07:45:00	4.89374	4.891986	5.82059963	0.92685963
2021-12-03 07:50:00	4.8929	4.891986	5.81975963	0.92685963
2021-12-03 07:55:00	4.89207	4.891903	5.81892963	0.92685963
2021-12-03 08:00:00	4.89207	4.892069	5.81892963	0.92685963
2021-12-03 08:05:00	4.89207	4.89232	5.81892963	0.92685963
2021-12-03 08:10:00	4.8929	4.892569	5.81975963	0.92685963
2021-12-03 08:15:00	4.89207	4.892652	5.81892963	0.92685963
2021-12-03 08:20:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-03 08:25:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-03 08:30:00	4.89207	4.892569	5.81892963	0.92685963
2021-12-03 08:35:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-03 08:40:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-03 08:45:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-03 08:50:00	4.8929	4.892319	5.81975963	0.92685963
2021-12-03 08:55:00	4.89374	4.892486	5.82059963	0.92685963
2021-12-03 09:00:00	4.8929	4.892486	5.81975963	0.92685963
2021-12-03 09:05:00	4.88956	4.892235	5.81641963	0.92685963
2021-12-03 09:10:00	4.88956	4.891901	5.81641963	0.92685963
2021-12-03 09:15:00	4.88623	4.891234	5.81308963	0.92685963
2021-12-03 09:20:00	4.88539	4.890566	5.81224963	0.92685963
2021-12-03 09:25:00	4.88289	4.889731	5.80974963	0.92685963
2021-12-03 09:30:00	4.88038	4.888562	5.80723963	0.92685963
2021-12-03 09:35:00	4.88456	4.887811	5.81141963	0.92685963
2021-12-03 09:40:00	4.88623	4.887144	5.81308963	0.92685963
2021-12-03 09:45:00	4.88623	4.886393	5.81308963	0.92685963
2021-12-03 09:50:00	4.88623	4.885726	5.81308963	0.92685963
2021-12-03 09:55:00	4.88289	4.885059	5.80974963	0.92685963
2021-12-03 10:00:00	4.88289	4.884392	5.80974963	0.92685963
2021-12-03 10:05:00	4.88372	4.884141	5.81057963	0.92685963
2021-12-03 10:10:00	4.88456	4.884058	5.81141963	0.92685963
2021-12-03 10:15:00	4.88289	4.884058	5.80974963	0.92685963
2021-12-03 10:20:00	4.88539	4.884559	5.81224963	0.92685963
2021-12-03 10:25:00	4.88539	4.884642	5.81224963	0.92685963
2021-12-03 10:30:00	4.88038	4.884057	5.80723963	0.92685963
2021-12-03 10:35:00	4.88372	4.883806	5.81057963	0.92685963
2021-12-03 10:40:00	4.88707	4.88389	5.81392963	0.92685963
2021-12-03 10:45:00	4.88873	4.884474	5.81558963	0.92685963
2021-12-03 10:50:00	4.88956	4.885141	5.81641963	0.92685963
2021-12-03 10:55:00	4.88956	4.885725	5.81641963	0.92685963
2021-12-03 11:00:00	4.89041	4.88631	5.81726963	0.92685963
2021-12-03 11:05:00	4.89124	4.887145	5.81809963	0.92685963
2021-12-03 11:10:00	4.89124	4.88773	5.81809963	0.92685963
2021-12-03 11:15:00	4.89207	4.888398	5.81892963	0.92685963
2021-12-03 11:20:00	4.89207	4.889567	5.81892963	0.92685963
2021-12-03 11:25:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-03 11:30:00	4.8929	4.890902	5.81975963	0.92685963
2021-12-03 11:35:00	4.8929	4.891319	5.81975963	0.92685963
2021-12-03 11:40:00	4.8929	4.891653	5.81975963	0.92685963
2021-12-03 11:45:00	4.89041	4.891738	5.81726963	0.92685963
2021-12-03 11:50:00	4.88956	4.891653	5.81641963	0.92685963
2021-12-03 11:55:00	4.89041	4.89157	5.81726963	0.92685963
2021-12-03 12:00:00	4.88873	4.891319	5.81558963	0.92685963
2021-12-03 12:05:00	4.88956	4.891068	5.81641963	0.92685963
2021-12-03 12:10:00	4.8929	4.891151	5.81975963	0.92685963
2021-12-03 12:15:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-03 12:20:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-03 12:25:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-03 12:30:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-03 12:35:00	4.89207	4.891483	5.81892963	0.92685963
2021-12-03 12:40:00	4.89124	4.891651	5.81809963	0.92685963
2021-12-03 12:45:00	4.89207	4.891817	5.81892963	0.92685963
2021-12-03 12:50:00	4.8929	4.892234	5.81975963	0.92685963
2021-12-03 12:55:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:00:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:05:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:10:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:15:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:20:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-03 13:25:00	4.89207	4.892568	5.81892963	0.92685963
2021-12-03 13:30:00	4.89207	4.892651	5.81892963	0.92685963
2021-12-03 13:35:00	4.89124	4.892568	5.81809963	0.92685963
2021-12-03 13:40:00	4.89041	4.892319	5.81726963	0.92685963
2021-12-03 13:45:00	4.89124	4.892153	5.81809963	0.92685963
2021-12-03 13:50:00	4.8879	4.891653	5.81475963	0.92685963
2021-12-03 13:55:00	4.88956	4.891319	5.81641963	0.92685963
2021-12-03 14:00:00	4.89041	4.89107	5.81726963	0.92685963
2021-12-03 14:05:00	4.88873	4.890653	5.81558963	0.92685963
2021-12-03 14:10:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-03 14:15:00	4.88707	4.889819	5.81392963	0.92685963
2021-12-03 14:20:00	4.88873	4.889485	5.81558963	0.92685963
2021-12-03 14:25:00	4.88956	4.889317	5.81641963	0.92685963
2021-12-03 14:30:00	4.89124	4.8894	5.81809963	0.92685963
2021-12-03 14:35:00	4.89207	4.889483	5.81892963	0.92685963
2021-12-03 14:40:00	4.8929	4.889983	5.81975963	0.92685963
2021-12-03 14:45:00	4.8929	4.890317	5.81975963	0.92685963
2021-12-03 14:50:00	4.8929	4.890566	5.81975963	0.92685963
2021-12-03 14:55:00	4.88956	4.890649	5.81641963	0.92685963
2021-12-03 15:00:00	4.88956	4.890649	5.81641963	0.92685963
2021-12-03 15:05:00	4.89124	4.891066	5.81809963	0.92685963
2021-12-03 15:10:00	4.89124	4.891317	5.81809963	0.92685963
2021-12-03 15:15:00	4.89124	4.891485	5.81809963	0.92685963
2021-12-03 15:20:00	4.89124	4.891485	5.81809963	0.92685963
2021-12-03 15:25:00	4.8929	4.891568	5.81975963	0.92685963
2021-12-03 15:30:00	4.8929	4.891568	5.81975963	0.92685963
2021-12-03 15:35:00	4.88623	4.890901	5.81308963	0.92685963
2021-12-03 15:40:00	4.88623	4.890234	5.81308963	0.92685963
2021-12-03 15:45:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-03 15:50:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-03 15:55:00	4.89207	4.890317	5.81892963	0.92685963
2021-12-03 16:00:00	4.8929	4.890483	5.81975963	0.92685963
2021-12-03 16:05:00	4.8929	4.890649	5.81975963	0.92685963
2021-12-03 16:10:00	4.8929	4.890815	5.81975963	0.92685963
2021-12-03 16:15:00	4.89124	4.890649	5.81809963	0.92685963
2021-12-03 16:20:00	4.89041	4.8904	5.81726963	0.92685963
2021-12-03 16:25:00	4.89124	4.890901	5.81809963	0.92685963
2021-12-03 16:30:00	4.8929	4.891568	5.81975963	0.92685963
2021-12-03 16:35:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-03 16:40:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-03 16:45:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-03 16:50:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-03 16:55:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-03 17:00:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-03 17:05:00	4.89041	4.89207	5.81726963	0.92685963
2021-12-03 17:10:00	4.89041	4.89207	5.81726963	0.92685963
2021-12-03 17:15:00	4.89207	4.892153	5.81892963	0.92685963
2021-12-03 17:20:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-03 17:25:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-03 17:30:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-03 17:35:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-03 17:40:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-03 17:45:00	4.8929	4.891904	5.81975963	0.92685963
2021-12-03 17:50:00	4.89124	4.891738	5.81809963	0.92685963
2021-12-03 17:55:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-03 18:00:00	4.89124	4.891904	5.81809963	0.92685963
2021-12-03 18:05:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-03 18:10:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-03 18:15:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-03 18:20:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-03 18:25:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-03 18:30:00	4.89207	4.89207	5.81892963	0.92685963
2021-12-03 18:35:00	4.89124	4.891904	5.81809963	0.92685963
2021-12-03 18:40:00	4.88956	4.891736	5.81641963	0.92685963
2021-12-03 18:45:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-03 18:50:00	4.89124	4.891819	5.81809963	0.92685963
2021-12-03 18:55:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-03 19:00:00	4.89124	4.891819	5.81809963	0.92685963
2021-12-03 19:05:00	4.89207	4.891736	5.81892963	0.92685963
2021-12-03 19:10:00	4.89041	4.891487	5.81726963	0.92685963
2021-12-03 19:15:00	4.88956	4.891153	5.81641963	0.92685963
2021-12-03 19:20:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-03 19:25:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-03 19:30:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-03 19:35:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-03 19:40:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-03 19:45:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-03 19:50:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-03 19:55:00	4.89041	4.891321	5.81726963	0.92685963
2021-12-03 20:00:00	4.88956	4.891236	5.81641963	0.92685963
2021-12-03 20:05:00	4.88956	4.891236	5.81641963	0.92685963
2021-12-03 20:10:00	4.89124	4.891236	5.81809963	0.92685963
2021-12-03 20:15:00	4.89041	4.891153	5.81726963	0.92685963
2021-12-03 20:20:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-03 20:25:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-03 20:30:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-03 20:35:00	4.89207	4.890904	5.81892963	0.92685963
2021-12-03 20:40:00	4.89041	4.890655	5.81726963	0.92685963
2021-12-03 20:45:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-03 20:50:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-03 20:55:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-03 21:00:00	4.89041	4.890487	5.81726963	0.92685963
2021-12-03 21:05:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-03 21:10:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-03 21:15:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-03 21:20:00	4.89207	4.890736	5.81892963	0.92685963
2021-12-03 21:25:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-03 21:30:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-03 21:35:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-03 21:40:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-03 21:45:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-03 21:50:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-03 21:55:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-03 22:00:00	4.89207	4.890736	5.81892963	0.92685963
2021-12-03 22:05:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-03 22:10:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-03 22:15:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-03 22:20:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-03 22:25:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-03 22:30:00	4.8929	4.890821	5.81975963	0.92685963
2021-12-03 22:35:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-03 22:40:00	4.88956	4.890819	5.81641963	0.92685963
2021-12-03 22:45:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-03 22:50:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-03 22:55:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-03 23:00:00	4.88956	4.890315	5.81641963	0.92685963
2021-12-03 23:05:00	4.89124	4.890398	5.81809963	0.92685963
2021-12-03 23:10:00	4.89207	4.890649	5.81892963	0.92685963
2021-12-03 23:15:00	4.89207	4.890732	5.81892963	0.92685963
2021-12-03 23:20:00	4.88956	4.890398	5.81641963	0.92685963
2021-12-03 23:25:00	4.88956	4.89023	5.81641963	0.92685963
2021-12-03 23:30:00	4.88956	4.89023	5.81641963	0.92685963
2021-12-03 23:35:00	4.88956	4.89023	5.81641963	0.92685963
2021-12-03 23:40:00	4.89041	4.890315	5.81726963	0.92685963
2021-12-03 23:45:00	4.89124	4.890483	5.81809963	0.92685963
2021-12-03 23:50:00	4.89124	4.890651	5.81809963	0.92685963
2021-12-03 23:55:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-04 00:00:00	4.88956	4.890232	5.81641963	0.92685963
2021-12-04 00:05:00	4.89041	4.890066	5.81726963	0.92685963
2021-12-04 00:10:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-04 00:15:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-04 00:20:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-04 00:25:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-04 00:30:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-04 00:35:00	4.8879	4.889985	5.81475963	0.92685963
2021-12-04 00:40:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-04 00:45:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-04 00:50:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-04 00:55:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-04 01:00:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-04 01:05:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-04 01:10:00	4.89041	4.889819	5.81726963	0.92685963
2021-12-04 01:15:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-04 01:20:00	4.89041	4.889819	5.81726963	0.92685963
2021-12-04 01:25:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-04 01:30:00	4.89124	4.890153	5.81809963	0.92685963
2021-12-04 01:35:00	4.89124	4.890321	5.81809963	0.92685963
2021-12-04 01:40:00	4.89041	4.890406	5.81726963	0.92685963
2021-12-04 01:45:00	4.89041	4.890406	5.81726963	0.92685963
2021-12-04 01:50:00	4.89124	4.890489	5.81809963	0.92685963
2021-12-04 01:55:00	4.88956	4.890404	5.81641963	0.92685963
2021-12-04 02:00:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-04 02:05:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-04 02:10:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-04 02:15:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-04 02:20:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-04 02:25:00	4.89041	4.890321	5.81726963	0.92685963
2021-12-04 02:30:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-04 02:35:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-04 02:40:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-04 02:45:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-04 02:50:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-04 02:55:00	4.89124	4.890236	5.81809963	0.92685963
2021-12-04 03:00:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-04 03:05:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-04 03:10:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-04 03:15:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-04 03:20:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-04 03:25:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-04 03:30:00	4.89124	4.889981	5.81809963	0.92685963
2021-12-04 03:35:00	4.88956	4.889896	5.81641963	0.92685963
2021-12-04 03:40:00	4.88956	4.889896	5.81641963	0.92685963
2021-12-04 03:45:00	4.88873	4.889645	5.81558963	0.92685963
2021-12-04 03:50:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-04 03:55:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-04 04:00:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-04 04:05:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-04 04:10:00	4.89124	4.889813	5.81809963	0.92685963
2021-12-04 04:15:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-04 04:20:00	4.88873	4.889562	5.81558963	0.92685963
2021-12-04 04:25:00	4.88873	4.889479	5.81558963	0.92685963
2021-12-04 04:30:00	4.88873	4.889396	5.81558963	0.92685963
2021-12-04 04:35:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-04 04:40:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-04 04:45:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-04 04:50:00	4.89041	4.889564	5.81726963	0.92685963
2021-12-04 04:55:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-04 05:00:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-04 05:05:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-04 05:10:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-04 05:15:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-04 05:20:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-04 05:25:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-04 05:30:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-04 05:35:00	4.88873	4.889647	5.81558963	0.92685963
2021-12-04 05:40:00	4.88707	4.889313	5.81392963	0.92685963
2021-12-04 05:45:00	4.88707	4.888979	5.81392963	0.92685963
2021-12-04 05:50:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-04 05:55:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-04 06:00:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-04 06:05:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-04 06:10:00	4.89124	4.888981	5.81809963	0.92685963
2021-12-04 06:15:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-04 06:20:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-04 06:25:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-04 06:30:00	4.8879	4.888981	5.81475963	0.92685963
2021-12-04 06:35:00	4.88873	4.889147	5.81558963	0.92685963
2021-12-04 06:40:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-04 06:45:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-04 06:50:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-04 06:55:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-04 07:00:00	4.8879	4.888979	5.81475963	0.92685963
2021-12-04 07:05:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-04 07:10:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-04 07:15:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 07:20:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 07:25:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 07:30:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 07:35:00	4.8879	4.889062	5.81475963	0.92685963
2021-12-04 07:40:00	4.8879	4.888896	5.81475963	0.92685963
2021-12-04 07:45:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-04 07:50:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 07:55:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-04 08:00:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 08:05:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 08:10:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 08:15:00	4.8879	4.888979	5.81475963	0.92685963
2021-12-04 08:20:00	4.88707	4.88873	5.81392963	0.92685963
2021-12-04 08:25:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-04 08:30:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-04 08:35:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 08:40:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 08:45:00	4.89041	4.889064	5.81726963	0.92685963
2021-12-04 08:50:00	4.88956	4.889064	5.81641963	0.92685963
2021-12-04 08:55:00	4.8879	4.888898	5.81475963	0.92685963
2021-12-04 09:00:00	4.88623	4.888565	5.81308963	0.92685963
2021-12-04 09:05:00	4.88707	4.888482	5.81392963	0.92685963
2021-12-04 09:10:00	4.88873	4.888648	5.81558963	0.92685963
2021-12-04 09:15:00	4.88956	4.888731	5.81641963	0.92685963
2021-12-04 09:20:00	4.88956	4.888814	5.81641963	0.92685963
2021-12-04 09:25:00	4.88956	4.888814	5.81641963	0.92685963
2021-12-04 09:30:00	4.88956	4.888814	5.81641963	0.92685963
2021-12-04 09:35:00	4.88956	4.888729	5.81641963	0.92685963
2021-12-04 09:40:00	4.88873	4.888646	5.81558963	0.92685963
2021-12-04 09:45:00	4.8879	4.888646	5.81475963	0.92685963
2021-12-04 09:50:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 09:55:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-04 10:00:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-04 10:05:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 10:10:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 10:15:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 10:20:00	4.8879	4.888979	5.81475963	0.92685963
2021-12-04 10:25:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-04 10:30:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-04 10:35:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-04 10:40:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-04 10:45:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 10:50:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 10:55:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 11:00:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-04 11:05:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 11:10:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-04 11:15:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-04 11:20:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-04 11:25:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-04 11:30:00	4.88873	4.889394	5.81558963	0.92685963
2021-12-04 11:35:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-04 11:40:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-04 11:45:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-04 11:50:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-04 11:55:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-04 12:00:00	4.88873	4.889394	5.81558963	0.92685963
2021-12-04 12:05:00	4.88707	4.889145	5.81392963	0.92685963
2021-12-04 12:10:00	4.8879	4.888979	5.81475963	0.92685963
2021-12-04 12:15:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 12:20:00	4.88873	4.888979	5.81558963	0.92685963
2021-12-04 12:25:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 12:30:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 12:35:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 12:40:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-04 12:45:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-04 12:50:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-04 12:55:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 13:00:00	4.89041	4.889396	5.81726963	0.92685963
2021-12-04 13:05:00	4.89041	4.889481	5.81726963	0.92685963
2021-12-04 13:10:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-04 13:15:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-04 13:20:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-04 13:25:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-04 13:30:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-04 13:35:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-04 13:40:00	4.88873	4.889564	5.81558963	0.92685963
2021-12-04 13:45:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-04 13:50:00	4.88873	4.889313	5.81558963	0.92685963
2021-12-04 13:55:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 14:00:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-04 14:05:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-04 14:10:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-04 14:15:00	4.88873	4.889228	5.81558963	0.92685963
2021-12-04 14:20:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-04 14:25:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-04 14:30:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 14:35:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-04 14:40:00	4.88873	4.889228	5.81558963	0.92685963
2021-12-04 14:45:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-04 14:50:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-04 14:55:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-04 15:00:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-04 15:05:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-04 15:10:00	4.8879	4.889062	5.81475963	0.92685963
2021-12-04 15:15:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-04 15:20:00	4.88873	4.888979	5.81558963	0.92685963
2021-12-04 15:25:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-04 15:30:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-04 15:35:00	4.89041	4.889147	5.81726963	0.92685963
2021-12-04 15:40:00	4.8879	4.889064	5.81475963	0.92685963
2021-12-04 15:45:00	4.88707	4.888815	5.81392963	0.92685963
2021-12-04 15:50:00	4.88623	4.888482	5.81308963	0.92685963
2021-12-04 15:55:00	4.8879	4.888316	5.81475963	0.92685963
2021-12-04 16:00:00	4.88873	4.888399	5.81558963	0.92685963
2021-12-04 16:05:00	4.88956	4.888482	5.81641963	0.92685963
2021-12-04 16:10:00	4.88873	4.888482	5.81558963	0.92685963
2021-12-04 16:15:00	4.88956	4.888565	5.81641963	0.92685963
2021-12-04 16:20:00	4.8879	4.888399	5.81475963	0.92685963
2021-12-04 16:25:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-04 16:30:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-04 16:35:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-04 16:40:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-04 16:45:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-04 16:50:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-04 16:55:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-04 17:00:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-04 17:05:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-04 17:10:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-04 17:15:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-04 17:20:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-04 17:25:00	4.88623	4.888397	5.81308963	0.92685963
2021-12-04 17:30:00	4.88623	4.888147	5.81308963	0.92685963
2021-12-04 17:35:00	4.88707	4.887981	5.81392963	0.92685963
2021-12-04 17:40:00	4.88707	4.887815	5.81392963	0.92685963
2021-12-04 17:45:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-04 17:50:00	4.8879	4.887898	5.81475963	0.92685963
2021-12-04 17:55:00	4.88956	4.887981	5.81641963	0.92685963
2021-12-04 18:00:00	4.88707	4.887815	5.81392963	0.92685963
2021-12-04 18:05:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-04 18:10:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-04 18:15:00	4.88707	4.887484	5.81392963	0.92685963
2021-12-04 18:20:00	4.88873	4.887734	5.81558963	0.92685963
2021-12-04 18:25:00	4.88873	4.8879	5.81558963	0.92685963
2021-12-04 18:30:00	4.88623	4.887816	5.81308963	0.92685963
2021-12-04 18:35:00	4.88623	4.887566	5.81308963	0.92685963
2021-12-04 18:40:00	4.88707	4.887483	5.81392963	0.92685963
2021-12-04 18:45:00	4.88873	4.8874	5.81558963	0.92685963
2021-12-04 18:50:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-04 18:55:00	4.8879	4.887566	5.81475963	0.92685963
2021-12-04 19:00:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-04 19:05:00	4.88623	4.887482	5.81308963	0.92685963
2021-12-04 19:10:00	4.88623	4.887232	5.81308963	0.92685963
2021-12-04 19:15:00	4.88707	4.887066	5.81392963	0.92685963
2021-12-04 19:20:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-04 19:25:00	4.8879	4.887317	5.81475963	0.92685963
2021-12-04 19:30:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-04 19:35:00	4.88707	4.887151	5.81392963	0.92685963
2021-12-04 19:40:00	4.88623	4.886984	5.81308963	0.92685963
2021-12-04 19:45:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-04 19:50:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-04 19:55:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-04 20:00:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-04 20:05:00	4.88539	4.886733	5.81224963	0.92685963
2021-12-04 20:10:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-04 20:15:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-04 20:20:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-04 20:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-04 20:30:00	4.88873	4.886648	5.81558963	0.92685963
2021-12-04 20:35:00	4.88707	4.886648	5.81392963	0.92685963
2021-12-04 20:40:00	4.88623	4.886564	5.81308963	0.92685963
2021-12-04 20:45:00	4.88707	4.886648	5.81392963	0.92685963
2021-12-04 20:50:00	4.88707	4.886732	5.81392963	0.92685963
2021-12-04 20:55:00	4.8879	4.886983	5.81475963	0.92685963
2021-12-04 21:00:00	4.88956	4.887316	5.81641963	0.92685963
2021-12-04 21:05:00	4.88873	4.887566	5.81558963	0.92685963
2021-12-04 21:10:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-04 21:15:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-04 21:20:00	4.88707	4.887484	5.81392963	0.92685963
2021-12-04 21:25:00	4.88873	4.88765	5.81558963	0.92685963
2021-12-04 21:30:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-04 21:35:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-04 21:40:00	4.88623	4.88765	5.81308963	0.92685963
2021-12-04 21:45:00	4.88623	4.887483	5.81308963	0.92685963
2021-12-04 21:50:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-04 21:55:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-04 22:00:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-04 22:05:00	4.8879	4.887317	5.81475963	0.92685963
2021-12-04 22:10:00	4.88623	4.887233	5.81308963	0.92685963
2021-12-04 22:15:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-04 22:20:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-04 22:25:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-04 22:30:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-04 22:35:00	4.88873	4.887484	5.81558963	0.92685963
2021-12-04 22:40:00	4.88623	4.8874	5.81308963	0.92685963
2021-12-04 22:45:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-04 22:50:00	4.88623	4.887066	5.81308963	0.92685963
2021-12-04 22:55:00	4.88707	4.886983	5.81392963	0.92685963
2021-12-04 23:00:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-04 23:05:00	4.8879	4.88715	5.81475963	0.92685963
2021-12-04 23:10:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-04 23:15:00	4.88623	4.887066	5.81308963	0.92685963
2021-12-04 23:20:00	4.88707	4.886983	5.81392963	0.92685963
2021-12-04 23:25:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-04 23:30:00	4.8879	4.886984	5.81475963	0.92685963
2021-12-04 23:35:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-04 23:40:00	4.88623	4.887234	5.81308963	0.92685963
2021-12-04 23:45:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-04 23:50:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-04 23:55:00	4.88707	4.887151	5.81392963	0.92685963
2021-12-05 00:00:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-05 00:05:00	4.8879	4.887401	5.81475963	0.92685963
2021-12-05 00:10:00	4.88623	4.887317	5.81308963	0.92685963
2021-12-05 00:15:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-05 00:20:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-05 00:25:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-05 00:30:00	4.8879	4.887235	5.81475963	0.92685963
2021-12-05 00:35:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-05 00:40:00	4.88623	4.887234	5.81308963	0.92685963
2021-12-05 00:45:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-05 00:50:00	4.88623	4.886983	5.81308963	0.92685963
2021-12-05 00:55:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-05 01:00:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-05 01:05:00	4.8879	4.887067	5.81475963	0.92685963
2021-12-05 01:10:00	4.88623	4.886983	5.81308963	0.92685963
2021-12-05 01:15:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-05 01:20:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-05 01:25:00	4.88707	4.886733	5.81392963	0.92685963
2021-12-05 01:30:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-05 01:35:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-05 01:40:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-05 01:45:00	4.88623	4.886817	5.81308963	0.92685963
2021-12-05 01:50:00	4.88623	4.886733	5.81308963	0.92685963
2021-12-05 01:55:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 02:00:00	4.8879	4.886733	5.81475963	0.92685963
2021-12-05 02:05:00	4.8879	4.8869	5.81475963	0.92685963
2021-12-05 02:10:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-05 02:15:00	4.88539	4.886732	5.81224963	0.92685963
2021-12-05 02:20:00	4.88623	4.886648	5.81308963	0.92685963
2021-12-05 02:25:00	4.88707	4.886648	5.81392963	0.92685963
2021-12-05 02:30:00	4.88707	4.886732	5.81392963	0.92685963
2021-12-05 02:35:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-05 02:40:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-05 02:45:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-05 02:50:00	4.88623	4.886817	5.81308963	0.92685963
2021-12-05 02:55:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-05 03:00:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-05 03:05:00	4.88707	4.886902	5.81392963	0.92685963
2021-12-05 03:10:00	4.8879	4.887069	5.81475963	0.92685963
2021-12-05 03:15:00	4.8879	4.887152	5.81475963	0.92685963
2021-12-05 03:20:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-05 03:25:00	4.88623	4.887068	5.81308963	0.92685963
2021-12-05 03:30:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-05 03:35:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-05 03:40:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-05 03:45:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-05 03:50:00	4.88623	4.887068	5.81308963	0.92685963
2021-12-05 03:55:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-05 04:00:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-05 04:05:00	4.8879	4.886901	5.81475963	0.92685963
2021-12-05 04:10:00	4.88873	4.887067	5.81558963	0.92685963
2021-12-05 04:15:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-05 04:20:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-05 04:25:00	4.88623	4.887066	5.81308963	0.92685963
2021-12-05 04:30:00	4.88707	4.887066	5.81392963	0.92685963
2021-12-05 04:35:00	4.88707	4.887066	5.81392963	0.92685963
2021-12-05 04:40:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-05 04:45:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-05 04:50:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-05 04:55:00	4.88623	4.887067	5.81308963	0.92685963
2021-12-05 05:00:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-05 05:05:00	4.88707	4.886818	5.81392963	0.92685963
2021-12-05 05:10:00	4.88707	4.886902	5.81392963	0.92685963
2021-12-05 05:15:00	4.88707	4.886986	5.81392963	0.92685963
2021-12-05 05:20:00	4.88539	4.886818	5.81224963	0.92685963
2021-12-05 05:25:00	4.88623	4.886734	5.81308963	0.92685963
2021-12-05 05:30:00	4.88623	4.88665	5.81308963	0.92685963
2021-12-05 05:35:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 05:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-05 05:45:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-05 05:50:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-05 05:55:00	4.88539	4.886314	5.81224963	0.92685963
2021-12-05 06:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 06:05:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-05 06:10:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 06:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 06:20:00	4.88456	4.886063	5.81141963	0.92685963
2021-12-05 06:25:00	4.88623	4.886063	5.81308963	0.92685963
2021-12-05 06:30:00	4.88623	4.886063	5.81308963	0.92685963
2021-12-05 06:35:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 06:40:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 06:45:00	4.88623	4.886063	5.81308963	0.92685963
2021-12-05 06:50:00	4.88456	4.885896	5.81141963	0.92685963
2021-12-05 06:55:00	4.88539	4.885812	5.81224963	0.92685963
2021-12-05 07:00:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 07:05:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 07:10:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 07:15:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 07:20:00	4.88456	4.885812	5.81141963	0.92685963
2021-12-05 07:25:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 07:30:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 07:35:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 07:40:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 07:45:00	4.88456	4.885896	5.81141963	0.92685963
2021-12-05 07:50:00	4.88539	4.885812	5.81224963	0.92685963
2021-12-05 07:55:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 08:00:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 08:05:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-05 08:10:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 08:15:00	4.88456	4.885812	5.81141963	0.92685963
2021-12-05 08:20:00	4.88456	4.885645	5.81141963	0.92685963
2021-12-05 08:25:00	4.88539	4.885561	5.81224963	0.92685963
2021-12-05 08:30:00	4.88539	4.885477	5.81224963	0.92685963
2021-12-05 08:35:00	4.88623	4.885644	5.81308963	0.92685963
2021-12-05 08:40:00	4.88623	4.885728	5.81308963	0.92685963
2021-12-05 08:45:00	4.88623	4.885728	5.81308963	0.92685963
2021-12-05 08:50:00	4.88372	4.885477	5.81057963	0.92685963
2021-12-05 08:55:00	4.88456	4.88531	5.81141963	0.92685963
2021-12-05 09:00:00	4.88456	4.885143	5.81141963	0.92685963
2021-12-05 09:05:00	4.88623	4.88531	5.81308963	0.92685963
2021-12-05 09:10:00	4.88623	4.885477	5.81308963	0.92685963
2021-12-05 09:15:00	4.88623	4.885561	5.81308963	0.92685963
2021-12-05 09:20:00	4.88623	4.885645	5.81308963	0.92685963
2021-12-05 09:25:00	4.88539	4.885561	5.81224963	0.92685963
2021-12-05 09:30:00	4.88539	4.885477	5.81224963	0.92685963
2021-12-05 09:35:00	4.88623	4.885477	5.81308963	0.92685963
2021-12-05 09:40:00	4.88623	4.885728	5.81308963	0.92685963
2021-12-05 09:45:00	4.88623	4.885895	5.81308963	0.92685963
2021-12-05 09:50:00	4.88539	4.885978	5.81224963	0.92685963
2021-12-05 09:55:00	4.88539	4.885894	5.81224963	0.92685963
2021-12-05 10:00:00	4.88539	4.88581	5.81224963	0.92685963
2021-12-05 10:05:00	4.88539	4.885726	5.81224963	0.92685963
2021-12-05 10:10:00	4.88623	4.885726	5.81308963	0.92685963
2021-12-05 10:15:00	4.88623	4.88581	5.81308963	0.92685963
2021-12-05 10:20:00	4.88623	4.885894	5.81308963	0.92685963
2021-12-05 10:25:00	4.88289	4.88556	5.80974963	0.92685963
2021-12-05 10:30:00	4.88289	4.885226	5.80974963	0.92685963
2021-12-05 10:35:00	4.88539	4.885142	5.81224963	0.92685963
2021-12-05 10:40:00	4.88539	4.885142	5.81224963	0.92685963
2021-12-05 10:45:00	4.88623	4.885226	5.81308963	0.92685963
2021-12-05 10:50:00	4.88623	4.88531	5.81308963	0.92685963
2021-12-05 10:55:00	4.88623	4.885394	5.81308963	0.92685963
2021-12-05 11:00:00	4.88539	4.88531	5.81224963	0.92685963
2021-12-05 11:05:00	4.88456	4.885143	5.81141963	0.92685963
2021-12-05 11:10:00	4.88623	4.885143	5.81308963	0.92685963
2021-12-05 11:15:00	4.88623	4.885477	5.81308963	0.92685963
2021-12-05 11:20:00	4.88623	4.885811	5.81308963	0.92685963
2021-12-05 11:25:00	4.88623	4.885895	5.81308963	0.92685963
2021-12-05 11:30:00	4.88289	4.885645	5.80974963	0.92685963
2021-12-05 11:35:00	4.88289	4.885311	5.80974963	0.92685963
2021-12-05 11:40:00	4.88372	4.88506	5.81057963	0.92685963
2021-12-05 11:45:00	4.88289	4.884726	5.80974963	0.92685963
2021-12-05 11:50:00	4.88623	4.88481	5.81308963	0.92685963
2021-12-05 11:55:00	4.88623	4.884977	5.81308963	0.92685963
2021-12-05 12:00:00	4.88623	4.884977	5.81308963	0.92685963
2021-12-05 12:05:00	4.88623	4.884977	5.81308963	0.92685963
2021-12-05 12:10:00	4.88539	4.884893	5.81224963	0.92685963
2021-12-05 12:15:00	4.88456	4.884726	5.81141963	0.92685963
2021-12-05 12:20:00	4.88623	4.88506	5.81308963	0.92685963
2021-12-05 12:25:00	4.88623	4.885394	5.81308963	0.92685963
2021-12-05 12:30:00	4.88539	4.885561	5.81224963	0.92685963
2021-12-05 12:35:00	4.88539	4.885811	5.81224963	0.92685963
2021-12-05 12:40:00	4.88623	4.885811	5.81308963	0.92685963
2021-12-05 12:45:00	4.88456	4.885644	5.81141963	0.92685963
2021-12-05 12:50:00	4.88289	4.88531	5.80974963	0.92685963
2021-12-05 12:55:00	4.88372	4.885059	5.81057963	0.92685963
2021-12-05 13:00:00	4.88539	4.885059	5.81224963	0.92685963
2021-12-05 13:05:00	4.88623	4.885226	5.81308963	0.92685963
2021-12-05 13:10:00	4.88623	4.885226	5.81308963	0.92685963
2021-12-05 13:15:00	4.88623	4.885226	5.81308963	0.92685963
2021-12-05 13:20:00	4.88623	4.88531	5.81308963	0.92685963
2021-12-05 13:25:00	4.88289	4.88506	5.80974963	0.92685963
2021-12-05 13:30:00	4.88289	4.884726	5.80974963	0.92685963
2021-12-05 13:35:00	4.88372	4.884642	5.81057963	0.92685963
2021-12-05 13:40:00	4.88456	4.884809	5.81141963	0.92685963
2021-12-05 13:45:00	4.88539	4.884976	5.81224963	0.92685963
2021-12-05 13:50:00	4.88539	4.884976	5.81224963	0.92685963
2021-12-05 13:55:00	4.88623	4.884976	5.81308963	0.92685963
2021-12-05 14:00:00	4.88623	4.884976	5.81308963	0.92685963
2021-12-05 14:05:00	4.88456	4.884809	5.81141963	0.92685963
2021-12-05 14:10:00	4.88539	4.884725	5.81224963	0.92685963
2021-12-05 14:15:00	4.88623	4.885059	5.81308963	0.92685963
2021-12-05 14:20:00	4.88707	4.885477	5.81392963	0.92685963
2021-12-05 14:25:00	4.88623	4.885728	5.81308963	0.92685963
2021-12-05 14:30:00	4.88707	4.885979	5.81392963	0.92685963
2021-12-05 14:35:00	4.88539	4.885979	5.81224963	0.92685963
2021-12-05 14:40:00	4.88539	4.885979	5.81224963	0.92685963
2021-12-05 14:45:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 14:50:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-05 14:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-05 15:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 15:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 15:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-05 15:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-05 15:20:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-05 15:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-05 15:30:00	4.88707	4.886314	5.81392963	0.92685963
2021-12-05 15:35:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-05 15:40:00	4.88539	4.88623	5.81224963	0.92685963
2021-12-05 15:45:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 15:50:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 15:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-05 16:00:00	4.88707	4.886314	5.81392963	0.92685963
2021-12-05 16:05:00	4.88707	4.886398	5.81392963	0.92685963
2021-12-05 16:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 16:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 16:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-05 16:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-05 16:30:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-05 16:35:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-05 16:40:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 16:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 16:50:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-05 16:55:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-05 17:00:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-05 17:05:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-05 17:10:00	4.88539	4.886566	5.81224963	0.92685963
2021-12-05 17:15:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 17:20:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-05 17:25:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-05 17:30:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-05 17:35:00	4.8879	4.886649	5.81475963	0.92685963
2021-12-05 17:40:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-05 17:45:00	4.88623	4.886565	5.81308963	0.92685963
2021-12-05 17:50:00	4.88623	4.886481	5.81308963	0.92685963
2021-12-05 17:55:00	4.8879	4.886564	5.81475963	0.92685963
2021-12-05 18:00:00	4.8879	4.886815	5.81475963	0.92685963
2021-12-05 18:05:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-05 18:10:00	4.88707	4.886983	5.81392963	0.92685963
2021-12-05 18:15:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-05 18:20:00	4.88707	4.886983	5.81392963	0.92685963
2021-12-05 18:25:00	4.8879	4.886983	5.81475963	0.92685963
2021-12-05 18:30:00	4.8879	4.88715	5.81475963	0.92685963
2021-12-05 18:35:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-05 18:40:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-05 18:45:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-05 18:50:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-05 18:55:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-05 19:00:00	4.8879	4.887067	5.81475963	0.92685963
2021-12-05 19:05:00	4.88623	4.887067	5.81308963	0.92685963
2021-12-05 19:10:00	4.88623	4.886983	5.81308963	0.92685963
2021-12-05 19:15:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-05 19:20:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-05 19:25:00	4.8879	4.886984	5.81475963	0.92685963
2021-12-05 19:30:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-05 19:35:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-05 19:40:00	4.88623	4.887066	5.81308963	0.92685963
2021-12-05 19:45:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-05 19:50:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-05 19:55:00	4.88707	4.886983	5.81392963	0.92685963
2021-12-05 20:00:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-05 20:05:00	4.88623	4.886983	5.81308963	0.92685963
2021-12-05 20:10:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-05 20:15:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-05 20:20:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-05 20:25:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-05 20:30:00	4.8879	4.886817	5.81475963	0.92685963
2021-12-05 20:35:00	4.88623	4.886817	5.81308963	0.92685963
2021-12-05 20:40:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-05 20:45:00	4.88623	4.886733	5.81308963	0.92685963
2021-12-05 20:50:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-05 20:55:00	4.8879	4.886816	5.81475963	0.92685963
2021-12-05 21:00:00	4.8879	4.886983	5.81475963	0.92685963
2021-12-05 21:05:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-05 21:10:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-05 21:15:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-05 21:20:00	4.8879	4.886899	5.81475963	0.92685963
2021-12-05 21:25:00	4.8879	4.887066	5.81475963	0.92685963
2021-12-05 21:30:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-05 21:35:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-05 21:40:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-05 21:45:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-05 21:50:00	4.88873	4.886982	5.81558963	0.92685963
2021-12-05 21:55:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-05 22:00:00	4.88539	4.886898	5.81224963	0.92685963
2021-12-05 22:05:00	4.88456	4.886647	5.81141963	0.92685963
2021-12-05 22:10:00	4.88623	4.88648	5.81308963	0.92685963
2021-12-05 22:15:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-05 22:20:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-05 22:25:00	4.88707	4.886397	5.81392963	0.92685963
2021-12-05 22:30:00	4.88623	4.886397	5.81308963	0.92685963
2021-12-05 22:35:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-05 22:40:00	4.88623	4.886063	5.81308963	0.92685963
2021-12-05 22:45:00	4.88707	4.886147	5.81392963	0.92685963
2021-12-05 22:50:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-05 22:55:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 23:00:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 23:05:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 23:10:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 23:15:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-05 23:20:00	4.88707	4.886398	5.81392963	0.92685963
2021-12-05 23:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-05 23:30:00	4.88456	4.886231	5.81141963	0.92685963
2021-12-05 23:35:00	4.88623	4.886147	5.81308963	0.92685963
2021-12-05 23:40:00	4.88623	4.886147	5.81308963	0.92685963
2021-12-05 23:45:00	4.88623	4.886147	5.81308963	0.92685963
2021-12-05 23:50:00	4.88707	4.886231	5.81392963	0.92685963
2021-12-05 23:55:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-06 00:00:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-06 00:05:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-06 00:10:00	4.88623	4.886147	5.81308963	0.92685963
2021-12-06 00:15:00	4.88707	4.886231	5.81392963	0.92685963
2021-12-06 00:20:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-06 00:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-06 00:30:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-06 00:35:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-06 00:40:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-06 00:45:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-06 00:50:00	4.88456	4.886399	5.81141963	0.92685963
2021-12-06 00:55:00	4.88456	4.886232	5.81141963	0.92685963
2021-12-06 01:00:00	4.88623	4.886232	5.81308963	0.92685963
2021-12-06 01:05:00	4.88707	4.886232	5.81392963	0.92685963
2021-12-06 01:10:00	4.88623	4.886232	5.81308963	0.92685963
2021-12-06 01:15:00	4.88707	4.886316	5.81392963	0.92685963
2021-12-06 01:20:00	4.88623	4.886316	5.81308963	0.92685963
2021-12-06 01:25:00	4.88623	4.886232	5.81308963	0.92685963
2021-12-06 01:30:00	4.88623	4.886148	5.81308963	0.92685963
2021-12-06 01:35:00	4.88707	4.886148	5.81392963	0.92685963
2021-12-06 01:40:00	4.88707	4.886399	5.81392963	0.92685963
2021-12-06 01:45:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-06 01:50:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-06 01:55:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-06 02:00:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-06 02:05:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-06 02:10:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-06 02:15:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-06 02:20:00	4.88707	4.886818	5.81392963	0.92685963
2021-12-06 02:25:00	4.88623	4.886734	5.81308963	0.92685963
2021-12-06 02:30:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-06 02:35:00	4.8879	4.886901	5.81475963	0.92685963
2021-12-06 02:40:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-06 02:45:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-06 02:50:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-06 02:55:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-06 03:00:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-06 03:05:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-06 03:10:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-06 03:15:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-06 03:20:00	4.88623	4.886817	5.81308963	0.92685963
2021-12-06 03:25:00	4.88623	4.88665	5.81308963	0.92685963
2021-12-06 03:30:00	4.8879	4.886733	5.81475963	0.92685963
2021-12-06 03:35:00	4.8879	4.8869	5.81475963	0.92685963
2021-12-06 03:40:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-06 03:45:00	4.88539	4.886732	5.81224963	0.92685963
2021-12-06 03:50:00	4.88623	4.886648	5.81308963	0.92685963
2021-12-06 03:55:00	4.88623	4.886564	5.81308963	0.92685963
2021-12-06 04:00:00	4.88707	4.886564	5.81392963	0.92685963
2021-12-06 04:05:00	4.8879	4.886731	5.81475963	0.92685963
2021-12-06 04:10:00	4.88707	4.886815	5.81392963	0.92685963
2021-12-06 04:15:00	4.88539	4.886731	5.81224963	0.92685963
2021-12-06 04:20:00	4.88623	4.886564	5.81308963	0.92685963
2021-12-06 04:25:00	4.88707	4.886481	5.81392963	0.92685963
2021-12-06 04:30:00	4.88707	4.886565	5.81392963	0.92685963
2021-12-06 04:35:00	4.8879	4.886816	5.81475963	0.92685963
2021-12-06 04:40:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-06 04:45:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-06 04:50:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-06 04:55:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-06 05:00:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-06 05:05:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-06 05:10:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-06 05:15:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-06 05:20:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-06 05:25:00	4.8879	4.886901	5.81475963	0.92685963
2021-12-06 05:30:00	4.8879	4.886984	5.81475963	0.92685963
2021-12-06 05:35:00	4.88623	4.886984	5.81308963	0.92685963
2021-12-06 05:40:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-06 05:45:00	4.88623	4.886816	5.81308963	0.92685963
2021-12-06 05:50:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-06 05:55:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-06 06:00:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-06 06:05:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-06 06:10:00	4.88623	4.886816	5.81308963	0.92685963
2021-12-06 06:15:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-06 06:20:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-06 06:25:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-06 06:30:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-06 06:35:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-06 06:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-06 06:45:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-06 06:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-06 06:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-06 07:00:00	4.88456	4.886147	5.81141963	0.92685963
2021-12-06 07:05:00	4.88456	4.88598	5.81141963	0.92685963
2021-12-06 07:10:00	4.88539	4.885812	5.81224963	0.92685963
2021-12-06 07:15:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-06 07:20:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-06 07:25:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-06 07:30:00	4.88456	4.885645	5.81141963	0.92685963
2021-12-06 07:35:00	4.88456	4.885478	5.81141963	0.92685963
2021-12-06 07:40:00	4.88456	4.885311	5.81141963	0.92685963
2021-12-06 07:45:00	4.88456	4.885144	5.81141963	0.92685963
2021-12-06 07:50:00	4.88372	4.88506	5.81057963	0.92685963
2021-12-06 07:55:00	4.88289	4.884893	5.80974963	0.92685963
2021-12-06 08:00:00	4.88289	4.884643	5.80974963	0.92685963
2021-12-06 08:05:00	4.88289	4.884309	5.80974963	0.92685963
2021-12-06 08:10:00	4.88289	4.883975	5.80974963	0.92685963
2021-12-06 08:15:00	4.88289	4.883641	5.80974963	0.92685963
2021-12-06 08:20:00	4.88289	4.883474	5.80974963	0.92685963
2021-12-06 08:25:00	4.88206	4.883224	5.80891963	0.92685963
2021-12-06 08:30:00	4.88289	4.883057	5.80974963	0.92685963
2021-12-06 08:35:00	4.88289	4.88289	5.80974963	0.92685963
2021-12-06 08:40:00	4.88289	4.882807	5.80974963	0.92685963
2021-12-06 08:45:00	4.88289	4.882807	5.80974963	0.92685963
2021-12-06 08:50:00	4.88289	4.882807	5.80974963	0.92685963
2021-12-06 08:55:00	4.88038	4.882556	5.80723963	0.92685963
2021-12-06 09:00:00	4.88038	4.882305	5.80723963	0.92685963
2021-12-06 09:05:00	4.88206	4.882222	5.80891963	0.92685963
2021-12-06 09:10:00	4.88206	4.882139	5.80891963	0.92685963
2021-12-06 09:15:00	4.88289	4.882222	5.80974963	0.92685963
2021-12-06 09:20:00	4.87955	4.881888	5.80640963	0.92685963
2021-12-06 09:25:00	4.88206	4.881805	5.80891963	0.92685963
2021-12-06 09:30:00	4.88372	4.881888	5.81057963	0.92685963
2021-12-06 09:35:00	4.88539	4.882138	5.81224963	0.92685963
2021-12-06 09:40:00	4.88623	4.882472	5.81308963	0.92685963
2021-12-06 09:45:00	4.88372	4.882806	5.81057963	0.92685963
2021-12-06 09:50:00	4.88372	4.88314	5.81057963	0.92685963
2021-12-06 09:55:00	4.88623	4.883557	5.81308963	0.92685963
2021-12-06 10:00:00	4.88289	4.88364	5.80974963	0.92685963
2021-12-06 10:05:00	4.88623	4.883974	5.81308963	0.92685963
2021-12-06 10:10:00	4.88623	4.884642	5.81308963	0.92685963
2021-12-06 10:15:00	4.88372	4.884808	5.81057963	0.92685963
2021-12-06 10:20:00	4.88456	4.884892	5.81141963	0.92685963
2021-12-06 10:25:00	4.88623	4.884976	5.81308963	0.92685963
2021-12-06 10:30:00	4.88623	4.884976	5.81308963	0.92685963
2021-12-06 10:35:00	4.88623	4.885227	5.81308963	0.92685963
2021-12-06 10:40:00	4.88623	4.885478	5.81308963	0.92685963
2021-12-06 10:45:00	4.88623	4.885478	5.81308963	0.92685963
2021-12-06 10:50:00	4.88372	4.885561	5.81057963	0.92685963
2021-12-06 10:55:00	4.88539	4.885477	5.81224963	0.92685963
2021-12-06 11:00:00	4.88539	4.885393	5.81224963	0.92685963
2021-12-06 11:05:00	4.88623	4.885644	5.81308963	0.92685963
2021-12-06 11:10:00	4.88707	4.885895	5.81392963	0.92685963
2021-12-06 11:15:00	4.88623	4.885895	5.81308963	0.92685963
2021-12-06 11:20:00	4.88372	4.885644	5.81057963	0.92685963
2021-12-06 11:25:00	4.88456	4.885477	5.81141963	0.92685963
2021-12-06 11:30:00	4.88539	4.885393	5.81224963	0.92685963
2021-12-06 11:35:00	4.88623	4.885393	5.81308963	0.92685963
2021-12-06 11:40:00	4.88623	4.885644	5.81308963	0.92685963
2021-12-06 11:45:00	4.88623	4.885728	5.81308963	0.92685963
2021-12-06 11:50:00	4.88289	4.885478	5.80974963	0.92685963
2021-12-06 11:55:00	4.88289	4.885144	5.80974963	0.92685963
2021-12-06 12:00:00	4.88206	4.884643	5.80891963	0.92685963
2021-12-06 12:05:00	4.88289	4.884309	5.80974963	0.92685963
2021-12-06 12:10:00	4.88539	4.884476	5.81224963	0.92685963
2021-12-06 12:15:00	4.88623	4.884643	5.81308963	0.92685963
2021-12-06 12:20:00	4.88707	4.884811	5.81392963	0.92685963
2021-12-06 12:25:00	4.88539	4.884727	5.81224963	0.92685963
2021-12-06 12:30:00	4.88456	4.88456	5.81141963	0.92685963
2021-12-06 12:35:00	4.88372	4.884309	5.81057963	0.92685963
2021-12-06 12:40:00	4.88456	4.884476	5.81141963	0.92685963
2021-12-06 12:45:00	4.88623	4.88481	5.81308963	0.92685963
2021-12-06 12:50:00	4.88539	4.885143	5.81224963	0.92685963
2021-12-06 12:55:00	4.88623	4.885477	5.81308963	0.92685963
2021-12-06 13:00:00	4.88707	4.885645	5.81392963	0.92685963
2021-12-06 13:05:00	4.88539	4.885561	5.81224963	0.92685963
2021-12-06 13:10:00	4.88289	4.885143	5.80974963	0.92685963
2021-12-06 13:15:00	4.88539	4.885143	5.81224963	0.92685963
2021-12-06 13:20:00	4.88623	4.88531	5.81308963	0.92685963
2021-12-06 13:25:00	4.88623	4.885561	5.81308963	0.92685963
2021-12-06 13:30:00	4.88707	4.885812	5.81392963	0.92685963
2021-12-06 13:35:00	4.87622	4.884811	5.80307963	0.92685963
2021-12-06 13:40:00	4.87705	4.883977	5.80390963	0.92685963
2021-12-06 13:45:00	4.87622	4.882976	5.80307963	0.92685963
2021-12-06 13:50:00	4.87622	4.881891	5.80307963	0.92685963
2021-12-06 13:55:00	4.87955	4.881307	5.80640963	0.92685963
2021-12-06 14:00:00	4.88123	4.881141	5.80808963	0.92685963
2021-12-06 14:05:00	4.88123	4.880725	5.80808963	0.92685963
2021-12-06 14:10:00	4.88623	4.880725	5.81308963	0.92685963
2021-12-06 14:15:00	4.88623	4.880725	5.81308963	0.92685963
2021-12-06 14:20:00	4.88289	4.880307	5.80974963	0.92685963
2021-12-06 14:25:00	4.87705	4.88039	5.80390963	0.92685963
2021-12-06 14:30:00	4.88206	4.880891	5.80891963	0.92685963
2021-12-06 14:35:00	4.88623	4.881892	5.81308963	0.92685963
2021-12-06 14:40:00	4.88289	4.882559	5.80974963	0.92685963
2021-12-06 14:45:00	4.88289	4.882893	5.80974963	0.92685963
2021-12-06 14:50:00	4.88456	4.883226	5.81141963	0.92685963
2021-12-06 14:55:00	4.88956	4.884059	5.81641963	0.92685963
2021-12-06 15:00:00	4.88623	4.884059	5.81308963	0.92685963
2021-12-06 15:05:00	4.88707	4.884143	5.81392963	0.92685963
2021-12-06 15:10:00	4.88623	4.884477	5.81308963	0.92685963
2021-12-06 15:15:00	4.88372	4.885144	5.81057963	0.92685963
2021-12-06 15:20:00	4.88539	4.885477	5.81224963	0.92685963
2021-12-06 15:25:00	4.88539	4.885393	5.81224963	0.92685963
2021-12-06 15:30:00	4.88623	4.885727	5.81308963	0.92685963
2021-12-06 15:35:00	4.88623	4.886061	5.81308963	0.92685963
2021-12-06 15:40:00	4.88539	4.886144	5.81224963	0.92685963
2021-12-06 15:45:00	4.88623	4.885811	5.81308963	0.92685963
2021-12-06 15:50:00	4.88623	4.885811	5.81308963	0.92685963
2021-12-06 15:55:00	4.88623	4.885727	5.81308963	0.92685963
2021-12-06 16:00:00	4.88707	4.885811	5.81392963	0.92685963
2021-12-06 16:05:00	4.8879	4.886229	5.81475963	0.92685963
2021-12-06 16:10:00	4.88873	4.886563	5.81558963	0.92685963
2021-12-06 16:15:00	4.88623	4.886647	5.81308963	0.92685963
2021-12-06 16:20:00	4.88623	4.886647	5.81308963	0.92685963
2021-12-06 16:25:00	4.88707	4.886731	5.81392963	0.92685963
2021-12-06 16:30:00	4.88873	4.887065	5.81558963	0.92685963
2021-12-06 16:35:00	4.8879	4.887232	5.81475963	0.92685963
2021-12-06 16:40:00	4.88873	4.887482	5.81558963	0.92685963
2021-12-06 16:45:00	4.88873	4.887732	5.81558963	0.92685963
2021-12-06 16:50:00	4.88623	4.887648	5.81308963	0.92685963
2021-12-06 16:55:00	4.88707	4.887565	5.81392963	0.92685963
2021-12-06 17:00:00	4.8879	4.887482	5.81475963	0.92685963
2021-12-06 17:05:00	4.8879	4.887649	5.81475963	0.92685963
2021-12-06 17:10:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-06 17:15:00	4.88956	4.887982	5.81641963	0.92685963
2021-12-06 17:20:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-06 17:25:00	4.88623	4.887649	5.81308963	0.92685963
2021-12-06 17:30:00	4.88623	4.887399	5.81308963	0.92685963
2021-12-06 17:35:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-06 17:40:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-06 17:45:00	4.88873	4.887483	5.81558963	0.92685963
2021-12-06 17:50:00	4.88873	4.887566	5.81558963	0.92685963
2021-12-06 17:55:00	4.88873	4.887649	5.81558963	0.92685963
2021-12-06 18:00:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-06 18:05:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-06 18:10:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-06 18:15:00	4.88707	4.887567	5.81392963	0.92685963
2021-12-06 18:20:00	4.88873	4.887817	5.81558963	0.92685963
2021-12-06 18:25:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-06 18:30:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-06 18:35:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-06 18:40:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-06 18:45:00	4.8879	4.887817	5.81475963	0.92685963
2021-12-06 18:50:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-06 18:55:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-06 19:00:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-06 19:05:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-06 19:10:00	4.88623	4.888148	5.81308963	0.92685963
2021-12-06 19:15:00	4.88623	4.887898	5.81308963	0.92685963
2021-12-06 19:20:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-06 19:25:00	4.88873	4.887815	5.81558963	0.92685963
2021-12-06 19:30:00	4.88956	4.888064	5.81641963	0.92685963
2021-12-06 19:35:00	4.88956	4.88823	5.81641963	0.92685963
2021-12-06 19:40:00	4.8879	4.888147	5.81475963	0.92685963
2021-12-06 19:45:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-06 19:50:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-06 19:55:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-06 20:00:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-06 20:05:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-06 20:10:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-06 20:15:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-06 20:20:00	4.88623	4.887816	5.81308963	0.92685963
2021-12-06 20:25:00	4.88707	4.887567	5.81392963	0.92685963
2021-12-06 20:30:00	4.8879	4.887567	5.81475963	0.92685963
2021-12-06 20:35:00	4.88873	4.887733	5.81558963	0.92685963
2021-12-06 20:40:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-06 20:45:00	4.88623	4.887815	5.81308963	0.92685963
2021-12-06 20:50:00	4.8879	4.887815	5.81475963	0.92685963
2021-12-06 20:55:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-06 21:00:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-06 21:05:00	4.88956	4.887732	5.81641963	0.92685963
2021-12-06 21:10:00	4.88956	4.888065	5.81641963	0.92685963
2021-12-06 21:15:00	4.88707	4.888065	5.81392963	0.92685963
2021-12-06 21:20:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-06 21:25:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-06 21:30:00	4.88956	4.888065	5.81641963	0.92685963
2021-12-06 21:35:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-06 21:40:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-06 21:45:00	4.88623	4.888231	5.81308963	0.92685963
2021-12-06 21:50:00	4.88623	4.888064	5.81308963	0.92685963
2021-12-06 21:55:00	4.8879	4.887898	5.81475963	0.92685963
2021-12-06 22:00:00	4.8879	4.887732	5.81475963	0.92685963
2021-12-06 22:05:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-06 22:10:00	4.88873	4.888064	5.81558963	0.92685963
2021-12-06 22:15:00	4.88623	4.887814	5.81308963	0.92685963
2021-12-06 22:20:00	4.88623	4.887481	5.81308963	0.92685963
2021-12-06 22:25:00	4.88707	4.887398	5.81392963	0.92685963
2021-12-06 22:30:00	4.8879	4.887315	5.81475963	0.92685963
2021-12-06 22:35:00	4.88873	4.887565	5.81558963	0.92685963
2021-12-06 22:40:00	4.88873	4.887815	5.81558963	0.92685963
2021-12-06 22:45:00	4.8879	4.887815	5.81475963	0.92685963
2021-12-06 22:50:00	4.88623	4.887648	5.81308963	0.92685963
2021-12-06 22:55:00	4.88623	4.887398	5.81308963	0.92685963
2021-12-06 23:00:00	4.88707	4.887232	5.81392963	0.92685963
2021-12-06 23:05:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-06 23:10:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-06 23:15:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-06 23:20:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-06 23:25:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-06 23:30:00	4.88623	4.887067	5.81308963	0.92685963
2021-12-06 23:35:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-06 23:40:00	4.8879	4.887151	5.81475963	0.92685963
2021-12-06 23:45:00	4.88956	4.887484	5.81641963	0.92685963
2021-12-06 23:50:00	4.88623	4.8874	5.81308963	0.92685963
2021-12-06 23:55:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-07 00:00:00	4.88623	4.887232	5.81308963	0.92685963
2021-12-07 00:05:00	4.88707	4.887149	5.81392963	0.92685963
2021-12-07 00:10:00	4.88707	4.887066	5.81392963	0.92685963
2021-12-07 00:15:00	4.8879	4.887149	5.81475963	0.92685963
2021-12-07 00:20:00	4.8879	4.887316	5.81475963	0.92685963
2021-12-07 00:25:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-07 00:30:00	4.88623	4.887149	5.81308963	0.92685963
2021-12-07 00:35:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-07 00:40:00	4.8879	4.887067	5.81475963	0.92685963
2021-12-07 00:45:00	4.88873	4.887317	5.81558963	0.92685963
2021-12-07 00:50:00	4.8879	4.887484	5.81475963	0.92685963
2021-12-07 00:55:00	4.88623	4.8874	5.81308963	0.92685963
2021-12-07 01:00:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-07 01:05:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-07 01:10:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-07 01:15:00	4.8879	4.887233	5.81475963	0.92685963
2021-12-07 01:20:00	4.88873	4.887483	5.81558963	0.92685963
2021-12-07 01:25:00	4.88707	4.887483	5.81392963	0.92685963
2021-12-07 01:30:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-07 01:35:00	4.8879	4.8874	5.81475963	0.92685963
2021-12-07 01:40:00	4.8879	4.8874	5.81475963	0.92685963
2021-12-07 01:45:00	4.88873	4.88765	5.81558963	0.92685963
2021-12-07 01:50:00	4.88623	4.88765	5.81308963	0.92685963
2021-12-07 01:55:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-07 02:00:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-07 02:05:00	4.8879	4.88765	5.81475963	0.92685963
2021-12-07 02:10:00	4.88956	4.887733	5.81641963	0.92685963
2021-12-07 02:15:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-07 02:20:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-07 02:25:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-07 02:30:00	4.8879	4.88765	5.81475963	0.92685963
2021-12-07 02:35:00	4.8879	4.887567	5.81475963	0.92685963
2021-12-07 02:40:00	4.8879	4.887734	5.81475963	0.92685963
2021-12-07 02:45:00	4.88623	4.88765	5.81308963	0.92685963
2021-12-07 02:50:00	4.88539	4.887482	5.81224963	0.92685963
2021-12-07 02:55:00	4.88707	4.887399	5.81392963	0.92685963
2021-12-07 03:00:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-07 03:05:00	4.8879	4.88715	5.81475963	0.92685963
2021-12-07 03:10:00	4.88873	4.887316	5.81558963	0.92685963
2021-12-07 03:15:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-07 03:20:00	4.88623	4.887149	5.81308963	0.92685963
2021-12-07 03:25:00	4.88707	4.887066	5.81392963	0.92685963
2021-12-07 03:30:00	4.8879	4.887066	5.81475963	0.92685963
2021-12-07 03:35:00	4.8879	4.887233	5.81475963	0.92685963
2021-12-07 03:40:00	4.88956	4.88765	5.81641963	0.92685963
2021-12-07 03:45:00	4.88623	4.887566	5.81308963	0.92685963
2021-12-07 03:50:00	4.88623	4.887482	5.81308963	0.92685963
2021-12-07 03:55:00	4.88707	4.887399	5.81392963	0.92685963
2021-12-07 04:00:00	4.8879	4.887316	5.81475963	0.92685963
2021-12-07 04:05:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-07 04:10:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-07 04:15:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-07 04:20:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-07 04:25:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-07 04:30:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-07 04:35:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-07 04:40:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-07 04:45:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-07 04:50:00	4.88623	4.886734	5.81308963	0.92685963
2021-12-07 04:55:00	4.88623	4.88665	5.81308963	0.92685963
2021-12-07 05:00:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-07 05:05:00	4.88623	4.886566	5.81308963	0.92685963
2021-12-07 05:10:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-07 05:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-07 05:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-07 05:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-07 05:30:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-07 05:35:00	4.88456	4.886147	5.81141963	0.92685963
2021-12-07 05:40:00	4.88372	4.885896	5.81057963	0.92685963
2021-12-07 05:45:00	4.88623	4.885896	5.81308963	0.92685963
2021-12-07 05:50:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-07 05:55:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-07 06:00:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-07 06:05:00	4.88456	4.885645	5.81141963	0.92685963
2021-12-07 06:10:00	4.88372	4.885394	5.81057963	0.92685963
2021-12-07 06:15:00	4.88372	4.885143	5.81057963	0.92685963
2021-12-07 06:20:00	4.87955	4.884475	5.80640963	0.92685963
2021-12-07 06:25:00	4.87955	4.883974	5.80640963	0.92685963
2021-12-07 06:30:00	4.88289	4.883891	5.80974963	0.92685963
2021-12-07 06:35:00	4.88539	4.883807	5.81224963	0.92685963
2021-12-07 06:40:00	4.88372	4.883556	5.81057963	0.92685963
2021-12-07 06:45:00	4.88539	4.883472	5.81224963	0.92685963
2021-12-07 06:50:00	4.88623	4.883472	5.81308963	0.92685963
2021-12-07 06:55:00	4.88707	4.883723	5.81392963	0.92685963
2021-12-07 07:00:00	4.88623	4.883974	5.81308963	0.92685963
2021-12-07 07:05:00	4.88707	4.884309	5.81392963	0.92685963
2021-12-07 07:10:00	4.88623	4.884977	5.81308963	0.92685963
2021-12-07 07:15:00	4.88623	4.885645	5.81308963	0.92685963
2021-12-07 07:20:00	4.88623	4.885979	5.81308963	0.92685963
2021-12-07 07:25:00	4.88623	4.886063	5.81308963	0.92685963
2021-12-07 07:30:00	4.88707	4.886398	5.81392963	0.92685963
2021-12-07 07:35:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-07 07:40:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-07 07:45:00	4.88539	4.886314	5.81224963	0.92685963
2021-12-07 07:50:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-07 07:55:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-07 08:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-07 08:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-07 08:10:00	4.88289	4.885896	5.80974963	0.92685963
2021-12-07 08:15:00	4.88289	4.885562	5.80974963	0.92685963
2021-12-07 08:20:00	4.88038	4.884893	5.80723963	0.92685963
2021-12-07 08:25:00	4.87955	4.884225	5.80640963	0.92685963
2021-12-07 08:30:00	4.87622	4.883224	5.80307963	0.92685963
2021-12-07 08:35:00	4.87622	4.882307	5.80307963	0.92685963
2021-12-07 08:40:00	4.87539	4.881223	5.80224963	0.92685963
2021-12-07 08:45:00	4.87622	4.880222	5.80307963	0.92685963
2021-12-07 08:50:00	4.87371	4.87897	5.80056963	0.92685963
2021-12-07 08:55:00	4.87288	4.877635	5.79973963	0.92685963
2021-12-07 09:00:00	4.87371	4.876717	5.80056963	0.92685963
2021-12-07 09:05:00	4.87955	4.876383	5.80640963	0.92685963
2021-12-07 09:10:00	4.87288	4.875633	5.79973963	0.92685963
2021-12-07 09:15:00	4.87955	4.875633	5.80640963	0.92685963
2021-12-07 09:20:00	4.88289	4.8763	5.80974963	0.92685963
2021-12-07 09:25:00	4.88623	4.877301	5.81308963	0.92685963
2021-12-07 09:30:00	4.88623	4.878385	5.81308963	0.92685963
2021-12-07 09:35:00	4.88623	4.879386	5.81308963	0.92685963
2021-12-07 09:40:00	4.88623	4.880638	5.81308963	0.92685963
2021-12-07 09:45:00	4.88623	4.881973	5.81308963	0.92685963
2021-12-07 09:50:00	4.88707	4.883309	5.81392963	0.92685963
2021-12-07 09:55:00	4.88873	4.884227	5.81558963	0.92685963
2021-12-07 10:00:00	4.88873	4.885812	5.81558963	0.92685963
2021-12-07 10:05:00	4.88623	4.88648	5.81308963	0.92685963
2021-12-07 10:10:00	4.88456	4.886647	5.81141963	0.92685963
2021-12-07 10:15:00	4.88038	4.886062	5.80723963	0.92685963
2021-12-07 10:20:00	4.87705	4.885144	5.80390963	0.92685963
2021-12-07 10:25:00	4.87038	4.883559	5.79723963	0.92685963
2021-12-07 10:30:00	4.87038	4.881974	5.79723963	0.92685963
2021-12-07 10:35:00	4.87705	4.881056	5.80390963	0.92685963
2021-12-07 10:40:00	4.88038	4.880387	5.80723963	0.92685963
2021-12-07 10:45:00	4.88123	4.879637	5.80808963	0.92685963
2021-12-07 10:50:00	4.88289	4.879053	5.80974963	0.92685963
2021-12-07 10:55:00	4.87955	4.878385	5.80640963	0.92685963
2021-12-07 11:00:00	4.87622	4.877551	5.80307963	0.92685963
2021-12-07 11:05:00	4.87622	4.877135	5.80307963	0.92685963
2021-12-07 11:10:00	4.87955	4.877385	5.80640963	0.92685963
2021-12-07 11:15:00	4.88206	4.878553	5.80891963	0.92685963
2021-12-07 11:20:00	4.88289	4.879804	5.80974963	0.92685963
2021-12-07 11:25:00	4.87955	4.880054	5.80640963	0.92685963
2021-12-07 11:30:00	4.87955	4.879971	5.80640963	0.92685963
2021-12-07 11:35:00	4.88123	4.879971	5.80808963	0.92685963
2021-12-07 11:40:00	4.88123	4.879805	5.80808963	0.92685963
2021-12-07 11:45:00	4.88123	4.879973	5.80808963	0.92685963
2021-12-07 11:50:00	4.87872	4.880223	5.80557963	0.92685963
2021-12-07 11:55:00	4.87705	4.880306	5.80390963	0.92685963
2021-12-07 12:00:00	4.87955	4.880306	5.80640963	0.92685963
2021-12-07 12:05:00	4.88038	4.880138	5.80723963	0.92685963
2021-12-07 12:10:00	4.88123	4.879972	5.80808963	0.92685963
2021-12-07 12:15:00	4.88123	4.88014	5.80808963	0.92685963
2021-12-07 12:20:00	4.87622	4.879807	5.80307963	0.92685963
2021-12-07 12:25:00	4.87288	4.878972	5.79973963	0.92685963
2021-12-07 12:30:00	4.87872	4.878721	5.80557963	0.92685963
2021-12-07 12:35:00	4.88038	4.878636	5.80723963	0.92685963
2021-12-07 12:40:00	4.88123	4.878887	5.80808963	0.92685963
2021-12-07 12:45:00	4.88206	4.879388	5.80891963	0.92685963
2021-12-07 12:50:00	4.88038	4.879471	5.80723963	0.92685963
2021-12-07 12:55:00	4.88123	4.879556	5.80808963	0.92685963
2021-12-07 13:00:00	4.88123	4.879556	5.80808963	0.92685963
2021-12-07 13:05:00	4.87955	4.879388	5.80640963	0.92685963
2021-12-07 13:10:00	4.88123	4.879889	5.80808963	0.92685963
2021-12-07 13:15:00	4.88123	4.880724	5.80808963	0.92685963
2021-12-07 13:20:00	4.87955	4.880807	5.80640963	0.92685963
2021-12-07 13:25:00	4.88123	4.880892	5.80808963	0.92685963
2021-12-07 13:30:00	4.88038	4.880807	5.80723963	0.92685963
2021-12-07 13:35:00	4.87955	4.880556	5.80640963	0.92685963
2021-12-07 13:40:00	4.88038	4.880556	5.80723963	0.92685963
2021-12-07 13:45:00	4.88289	4.880722	5.80974963	0.92685963
2021-12-07 13:50:00	4.88456	4.881055	5.81141963	0.92685963
2021-12-07 13:55:00	4.88623	4.881723	5.81308963	0.92685963
2021-12-07 14:00:00	4.88707	4.882307	5.81392963	0.92685963
2021-12-07 14:05:00	4.88873	4.883057	5.81558963	0.92685963
2021-12-07 14:10:00	4.88873	4.883975	5.81558963	0.92685963
2021-12-07 14:15:00	4.88956	4.884808	5.81641963	0.92685963
2021-12-07 14:20:00	4.88956	4.885726	5.81641963	0.92685963
2021-12-07 14:25:00	4.89041	4.886812	5.81726963	0.92685963
2021-12-07 14:30:00	4.89124	4.887898	5.81809963	0.92685963
2021-12-07 14:35:00	4.89041	4.88865	5.81726963	0.92685963
2021-12-07 14:40:00	4.89041	4.889235	5.81726963	0.92685963
2021-12-07 14:45:00	4.89124	4.889736	5.81809963	0.92685963
2021-12-07 14:50:00	4.89124	4.890153	5.81809963	0.92685963
2021-12-07 14:55:00	4.89207	4.890487	5.81892963	0.92685963
2021-12-07 15:00:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-07 15:05:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-07 15:10:00	4.89124	4.890991	5.81809963	0.92685963
2021-12-07 15:15:00	4.88956	4.890906	5.81641963	0.92685963
2021-12-07 15:20:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-07 15:25:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-07 15:30:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-07 15:35:00	4.89041	4.89074	5.81726963	0.92685963
2021-12-07 15:40:00	4.89041	4.890657	5.81726963	0.92685963
2021-12-07 15:45:00	4.8929	4.89074	5.81975963	0.92685963
2021-12-07 15:50:00	4.89124	4.89074	5.81809963	0.92685963
2021-12-07 15:55:00	4.8929	4.890989	5.81975963	0.92685963
2021-12-07 16:00:00	4.88873	4.890738	5.81558963	0.92685963
2021-12-07 16:05:00	4.88873	4.890655	5.81558963	0.92685963
2021-12-07 16:10:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-07 16:15:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-07 16:20:00	4.89124	4.890568	5.81809963	0.92685963
2021-12-07 16:25:00	4.89041	4.890568	5.81726963	0.92685963
2021-12-07 16:30:00	4.89207	4.890734	5.81892963	0.92685963
2021-12-07 16:35:00	4.89124	4.890568	5.81809963	0.92685963
2021-12-07 16:40:00	4.89207	4.890651	5.81892963	0.92685963
2021-12-07 16:45:00	4.89207	4.890568	5.81892963	0.92685963
2021-12-07 16:50:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-07 16:55:00	4.89041	4.890819	5.81726963	0.92685963
2021-12-07 17:00:00	4.88956	4.890819	5.81641963	0.92685963
2021-12-07 17:05:00	4.89041	4.890904	5.81726963	0.92685963
2021-12-07 17:10:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-07 17:15:00	4.89124	4.890987	5.81809963	0.92685963
2021-12-07 17:20:00	4.89207	4.890987	5.81892963	0.92685963
2021-12-07 17:25:00	4.89207	4.89107	5.81892963	0.92685963
2021-12-07 17:30:00	4.8929	4.891153	5.81975963	0.92685963
2021-12-07 17:35:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-07 17:40:00	4.88956	4.890987	5.81641963	0.92685963
2021-12-07 17:45:00	4.89207	4.891153	5.81892963	0.92685963
2021-12-07 17:50:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-07 17:55:00	4.89124	4.891487	5.81809963	0.92685963
2021-12-07 18:00:00	4.89207	4.89157	5.81892963	0.92685963
2021-12-07 18:05:00	4.89207	4.891653	5.81892963	0.92685963
2021-12-07 18:10:00	4.88956	4.891402	5.81641963	0.92685963
2021-12-07 18:15:00	4.89041	4.891236	5.81726963	0.92685963
2021-12-07 18:20:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-07 18:25:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-07 18:30:00	4.8929	4.891321	5.81975963	0.92685963
2021-12-07 18:35:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-07 18:40:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-07 18:45:00	4.88873	4.890987	5.81558963	0.92685963
2021-12-07 18:50:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-07 18:55:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-07 19:00:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-07 19:05:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-07 19:10:00	4.89124	4.890819	5.81809963	0.92685963
2021-12-07 19:15:00	4.89207	4.890985	5.81892963	0.92685963
2021-12-07 19:20:00	4.89124	4.890819	5.81809963	0.92685963
2021-12-07 19:25:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-07 19:30:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-07 19:35:00	4.89041	4.890568	5.81726963	0.92685963
2021-12-07 19:40:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-07 19:45:00	4.89207	4.890904	5.81892963	0.92685963
2021-12-07 19:50:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-07 19:55:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-07 20:00:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-07 20:05:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-07 20:10:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-07 20:15:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-07 20:20:00	4.89041	4.890404	5.81726963	0.92685963
2021-12-07 20:25:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-07 20:30:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-07 20:35:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-07 20:40:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-07 20:45:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-07 20:50:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-07 20:55:00	4.89041	4.890153	5.81726963	0.92685963
2021-12-07 21:00:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-07 21:05:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-07 21:10:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-07 21:15:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-07 21:20:00	4.89041	4.889815	5.81726963	0.92685963
2021-12-07 21:25:00	4.89124	4.889983	5.81809963	0.92685963
2021-12-07 21:30:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-07 21:35:00	4.88873	4.890068	5.81558963	0.92685963
2021-12-07 21:40:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-07 21:45:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-07 21:50:00	4.89124	4.890066	5.81809963	0.92685963
2021-12-07 21:55:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-07 22:00:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-07 22:05:00	4.88873	4.890068	5.81558963	0.92685963
2021-12-07 22:10:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-07 22:15:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-07 22:20:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-07 22:25:00	4.89124	4.889815	5.81809963	0.92685963
2021-12-07 22:30:00	4.89207	4.890066	5.81892963	0.92685963
2021-12-07 22:35:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-07 22:40:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-07 22:45:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-07 22:50:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-07 22:55:00	4.89041	4.889981	5.81726963	0.92685963
2021-12-07 23:00:00	4.89041	4.890149	5.81726963	0.92685963
2021-12-07 23:05:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-07 23:10:00	4.88873	4.890066	5.81558963	0.92685963
2021-12-07 23:15:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-07 23:20:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-07 23:25:00	4.89041	4.889732	5.81726963	0.92685963
2021-12-07 23:30:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-07 23:35:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-07 23:40:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-07 23:45:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-07 23:50:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-07 23:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-08 00:00:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 00:05:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 00:10:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 00:15:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-08 00:20:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-08 00:25:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-08 00:30:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-08 00:35:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 00:40:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-08 00:45:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-08 00:50:00	4.89124	4.890068	5.81809963	0.92685963
2021-12-08 00:55:00	4.89041	4.890153	5.81726963	0.92685963
2021-12-08 01:00:00	4.88956	4.890153	5.81641963	0.92685963
2021-12-08 01:05:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-08 01:10:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 01:15:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-08 01:20:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-08 01:25:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-08 01:30:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 01:35:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 01:40:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-08 01:45:00	4.89124	4.889898	5.81809963	0.92685963
2021-12-08 01:50:00	4.89124	4.890066	5.81809963	0.92685963
2021-12-08 01:55:00	4.88873	4.889983	5.81558963	0.92685963
2021-12-08 02:00:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-08 02:05:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-08 02:10:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-08 02:15:00	4.89124	4.889898	5.81809963	0.92685963
2021-12-08 02:20:00	4.89124	4.890066	5.81809963	0.92685963
2021-12-08 02:25:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-08 02:30:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-08 02:35:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-08 02:40:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-08 02:45:00	4.89041	4.889898	5.81726963	0.92685963
2021-12-08 02:50:00	4.89124	4.890149	5.81809963	0.92685963
2021-12-08 02:55:00	4.88873	4.890066	5.81558963	0.92685963
2021-12-08 03:00:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-08 03:05:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-08 03:10:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-08 03:15:00	4.89041	4.889815	5.81726963	0.92685963
2021-12-08 03:20:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-08 03:25:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-08 03:30:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-08 03:35:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-08 03:40:00	4.89041	4.889647	5.81726963	0.92685963
2021-12-08 03:45:00	4.89041	4.889815	5.81726963	0.92685963
2021-12-08 03:50:00	4.88873	4.889732	5.81558963	0.92685963
2021-12-08 03:55:00	4.88873	4.889649	5.81558963	0.92685963
2021-12-08 04:00:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-08 04:05:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-08 04:10:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-08 04:15:00	4.8879	4.889483	5.81475963	0.92685963
2021-12-08 04:20:00	4.88873	4.8894	5.81558963	0.92685963
2021-12-08 04:25:00	4.88956	4.8894	5.81641963	0.92685963
2021-12-08 04:30:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-08 04:35:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-08 04:40:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-08 04:45:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-08 04:50:00	4.88873	4.889147	5.81558963	0.92685963
2021-12-08 04:55:00	4.88873	4.888979	5.81558963	0.92685963
2021-12-08 05:00:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-08 05:05:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-08 05:10:00	4.88707	4.888813	5.81392963	0.92685963
2021-12-08 05:15:00	4.88623	4.88848	5.81308963	0.92685963
2021-12-08 05:20:00	4.8879	4.888314	5.81475963	0.92685963
2021-12-08 05:25:00	4.88707	4.888065	5.81392963	0.92685963
2021-12-08 05:30:00	4.88873	4.888065	5.81558963	0.92685963
2021-12-08 05:35:00	4.88707	4.887899	5.81392963	0.92685963
2021-12-08 05:40:00	4.88539	4.887565	5.81224963	0.92685963
2021-12-08 05:45:00	4.88539	4.887231	5.81224963	0.92685963
2021-12-08 05:50:00	4.88623	4.887064	5.81308963	0.92685963
2021-12-08 05:55:00	4.88707	4.886815	5.81392963	0.92685963
2021-12-08 06:00:00	4.88707	4.886815	5.81392963	0.92685963
2021-12-08 06:05:00	4.8879	4.886982	5.81475963	0.92685963
2021-12-08 06:10:00	4.88623	4.886815	5.81308963	0.92685963
2021-12-08 06:15:00	4.88707	4.886815	5.81392963	0.92685963
2021-12-08 06:20:00	4.8879	4.886732	5.81475963	0.92685963
2021-12-08 06:25:00	4.88956	4.886981	5.81641963	0.92685963
2021-12-08 06:30:00	4.8879	4.887232	5.81475963	0.92685963
2021-12-08 06:35:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-08 06:40:00	4.88456	4.887149	5.81141963	0.92685963
2021-12-08 06:45:00	4.88623	4.887065	5.81308963	0.92685963
2021-12-08 06:50:00	4.88539	4.886897	5.81224963	0.92685963
2021-12-08 06:55:00	4.88623	4.88673	5.81308963	0.92685963
2021-12-08 07:00:00	4.88289	4.886396	5.80974963	0.92685963
2021-12-08 07:05:00	4.87789	4.885478	5.80474963	0.92685963
2021-12-08 07:10:00	4.87622	4.88431	5.80307963	0.92685963
2021-12-08 07:15:00	4.87205	4.882559	5.79890963	0.92685963
2021-12-08 07:20:00	4.87456	4.881225	5.80141963	0.92685963
2021-12-08 07:25:00	4.87789	4.880391	5.80474963	0.92685963
2021-12-08 07:30:00	4.87288	4.879223	5.79973963	0.92685963
2021-12-08 07:35:00	4.87038	4.877638	5.79723963	0.92685963
2021-12-08 07:40:00	4.87371	4.87647	5.80056963	0.92685963
2021-12-08 07:45:00	4.87622	4.875469	5.80307963	0.92685963
2021-12-08 07:50:00	4.87205	4.874385	5.79890963	0.92685963
2021-12-08 07:55:00	4.87622	4.874218	5.80307963	0.92685963
2021-12-08 08:00:00	4.87955	4.874551	5.80640963	0.92685963
2021-12-08 08:05:00	4.88123	4.875469	5.80808963	0.92685963
2021-12-08 08:10:00	4.87955	4.875968	5.80640963	0.92685963
2021-12-08 08:15:00	4.88206	4.876385	5.80891963	0.92685963
2021-12-08 08:20:00	4.88623	4.87772	5.81308963	0.92685963
2021-12-08 08:25:00	4.88623	4.879305	5.81308963	0.92685963
2021-12-08 08:30:00	4.88623	4.880557	5.81308963	0.92685963
2021-12-08 08:35:00	4.88123	4.881058	5.80808963	0.92685963
2021-12-08 08:40:00	4.88206	4.882059	5.80891963	0.92685963
2021-12-08 08:45:00	4.88123	4.88256	5.80808963	0.92685963
2021-12-08 08:50:00	4.87955	4.88256	5.80640963	0.92685963
2021-12-08 08:55:00	4.87955	4.882392	5.80640963	0.92685963
2021-12-08 09:00:00	4.87955	4.882392	5.80640963	0.92685963
2021-12-08 09:05:00	4.87955	4.882141	5.80640963	0.92685963
2021-12-08 09:10:00	4.87539	4.881057	5.80224963	0.92685963
2021-12-08 09:15:00	4.87789	4.880223	5.80474963	0.92685963
2021-12-08 09:20:00	4.87705	4.879305	5.80390963	0.92685963
2021-12-08 09:25:00	4.87622	4.878804	5.80307963	0.92685963
2021-12-08 09:30:00	4.88038	4.878636	5.80723963	0.92685963
2021-12-08 09:35:00	4.87955	4.878468	5.80640963	0.92685963
2021-12-08 09:40:00	4.87955	4.878468	5.80640963	0.92685963
2021-12-08 09:45:00	4.87456	4.877969	5.80141963	0.92685963
2021-12-08 09:50:00	4.87789	4.877803	5.80474963	0.92685963
2021-12-08 09:55:00	4.87622	4.87747	5.80307963	0.92685963
2021-12-08 10:00:00	4.87872	4.877803	5.80557963	0.92685963
2021-12-08 10:05:00	4.87705	4.877719	5.80390963	0.92685963
2021-12-08 10:10:00	4.87705	4.877719	5.80390963	0.92685963
2021-12-08 10:15:00	4.87622	4.877719	5.80307963	0.92685963
2021-12-08 10:20:00	4.87955	4.877636	5.80640963	0.92685963
2021-12-08 10:25:00	4.88289	4.87797	5.80974963	0.92685963
2021-12-08 10:30:00	4.88289	4.878304	5.80974963	0.92685963
2021-12-08 10:35:00	4.88539	4.879387	5.81224963	0.92685963
2021-12-08 10:40:00	4.88623	4.880221	5.81308963	0.92685963
2021-12-08 10:45:00	4.88956	4.881555	5.81641963	0.92685963
2021-12-08 10:50:00	4.88707	4.88239	5.81392963	0.92685963
2021-12-08 10:55:00	4.88623	4.883308	5.81308963	0.92685963
2021-12-08 11:00:00	4.88539	4.884142	5.81224963	0.92685963
2021-12-08 11:05:00	4.88372	4.884892	5.81057963	0.92685963
2021-12-08 11:10:00	4.88623	4.88556	5.81308963	0.92685963
2021-12-08 11:15:00	4.88623	4.885894	5.81308963	0.92685963
2021-12-08 11:20:00	4.88623	4.886228	5.81308963	0.92685963
2021-12-08 11:25:00	4.88456	4.886145	5.81141963	0.92685963
2021-12-08 11:30:00	4.88456	4.885978	5.81141963	0.92685963
2021-12-08 11:35:00	4.88289	4.885311	5.80974963	0.92685963
2021-12-08 11:40:00	4.88289	4.884893	5.80974963	0.92685963
2021-12-08 11:45:00	4.88456	4.884726	5.81141963	0.92685963
2021-12-08 11:50:00	4.88623	4.88481	5.81308963	0.92685963
2021-12-08 11:55:00	4.88623	4.885061	5.81308963	0.92685963
2021-12-08 12:00:00	4.88623	4.885061	5.81308963	0.92685963
2021-12-08 12:05:00	4.88623	4.885061	5.81308963	0.92685963
2021-12-08 12:10:00	4.88707	4.885145	5.81392963	0.92685963
2021-12-08 12:15:00	4.88707	4.885396	5.81392963	0.92685963
2021-12-08 12:20:00	4.88289	4.885229	5.80974963	0.92685963
2021-12-08 12:25:00	4.88289	4.885229	5.80974963	0.92685963
2021-12-08 12:30:00	4.88289	4.885229	5.80974963	0.92685963
2021-12-08 12:35:00	4.88123	4.884896	5.80808963	0.92685963
2021-12-08 12:40:00	4.88372	4.884645	5.81057963	0.92685963
2021-12-08 12:45:00	4.88289	4.884311	5.80974963	0.92685963
2021-12-08 12:50:00	4.88623	4.884311	5.81308963	0.92685963
2021-12-08 12:55:00	4.88623	4.884311	5.81308963	0.92685963
2021-12-08 13:00:00	4.88707	4.884311	5.81392963	0.92685963
2021-12-08 13:05:00	4.88873	4.884477	5.81558963	0.92685963
2021-12-08 13:10:00	4.88956	4.885144	5.81641963	0.92685963
2021-12-08 13:15:00	4.88956	4.885811	5.81641963	0.92685963
2021-12-08 13:20:00	4.88707	4.886229	5.81392963	0.92685963
2021-12-08 13:25:00	4.88456	4.886562	5.81141963	0.92685963
2021-12-08 13:30:00	4.88206	4.886396	5.80891963	0.92685963
2021-12-08 13:35:00	4.88206	4.886313	5.80891963	0.92685963
2021-12-08 13:40:00	4.87955	4.885645	5.80640963	0.92685963
2021-12-08 13:45:00	4.88289	4.885311	5.80974963	0.92685963
2021-12-08 13:50:00	4.88289	4.884893	5.80974963	0.92685963
2021-12-08 13:55:00	4.88289	4.884309	5.80974963	0.92685963
2021-12-08 14:00:00	4.88623	4.883976	5.81308963	0.92685963
2021-12-08 14:05:00	4.88707	4.883727	5.81392963	0.92685963
2021-12-08 14:10:00	4.88873	4.883893	5.81558963	0.92685963
2021-12-08 14:15:00	4.88956	4.884393	5.81641963	0.92685963
2021-12-08 14:20:00	4.88956	4.885143	5.81641963	0.92685963
2021-12-08 14:25:00	4.88956	4.885893	5.81641963	0.92685963
2021-12-08 14:30:00	4.88956	4.886894	5.81641963	0.92685963
2021-12-08 14:35:00	4.88956	4.887561	5.81641963	0.92685963
2021-12-08 14:40:00	4.89041	4.888313	5.81726963	0.92685963
2021-12-08 14:45:00	4.88956	4.88898	5.81641963	0.92685963
2021-12-08 14:50:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-08 14:55:00	4.89041	4.889732	5.81726963	0.92685963
2021-12-08 15:00:00	4.89124	4.889983	5.81809963	0.92685963
2021-12-08 15:05:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-08 15:10:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-08 15:15:00	4.89041	4.890321	5.81726963	0.92685963
2021-12-08 15:20:00	4.89124	4.890489	5.81809963	0.92685963
2021-12-08 15:25:00	4.89041	4.890574	5.81726963	0.92685963
2021-12-08 15:30:00	4.89207	4.89074	5.81892963	0.92685963
2021-12-08 15:35:00	4.89207	4.890991	5.81892963	0.92685963
2021-12-08 15:40:00	4.8929	4.89124	5.81975963	0.92685963
2021-12-08 15:45:00	4.89207	4.891406	5.81892963	0.92685963
2021-12-08 15:50:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-08 15:55:00	4.89207	4.891489	5.81892963	0.92685963
2021-12-08 16:00:00	4.89124	4.891572	5.81809963	0.92685963
2021-12-08 16:05:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-08 16:10:00	4.89207	4.891821	5.81892963	0.92685963
2021-12-08 16:15:00	4.89124	4.891904	5.81809963	0.92685963
2021-12-08 16:20:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-08 16:25:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-08 16:30:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-08 16:35:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-08 16:40:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-08 16:45:00	4.89207	4.892153	5.81892963	0.92685963
2021-12-08 16:50:00	4.8929	4.892319	5.81975963	0.92685963
2021-12-08 16:55:00	4.89207	4.892319	5.81892963	0.92685963
2021-12-08 17:00:00	4.89207	4.892319	5.81892963	0.92685963
2021-12-08 17:05:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-08 17:10:00	4.89207	4.892485	5.81892963	0.92685963
2021-12-08 17:15:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-08 17:20:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-08 17:25:00	4.89207	4.892485	5.81892963	0.92685963
2021-12-08 17:30:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-08 17:35:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-08 17:40:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-08 17:45:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-08 17:50:00	4.88956	4.892234	5.81641963	0.92685963
2021-12-08 17:55:00	4.88956	4.8919	5.81641963	0.92685963
2021-12-08 18:00:00	4.89124	4.891817	5.81809963	0.92685963
2021-12-08 18:05:00	4.89124	4.891651	5.81809963	0.92685963
2021-12-08 18:10:00	4.8929	4.891651	5.81975963	0.92685963
2021-12-08 18:15:00	4.8929	4.891734	5.81975963	0.92685963
2021-12-08 18:20:00	4.8929	4.891817	5.81975963	0.92685963
2021-12-08 18:25:00	4.89207	4.891817	5.81892963	0.92685963
2021-12-08 18:30:00	4.89207	4.891734	5.81892963	0.92685963
2021-12-08 18:35:00	4.8929	4.891734	5.81975963	0.92685963
2021-12-08 18:40:00	4.88956	4.891734	5.81641963	0.92685963
2021-12-08 18:45:00	4.89041	4.891819	5.81726963	0.92685963
2021-12-08 18:50:00	4.88956	4.891651	5.81641963	0.92685963
2021-12-08 18:55:00	4.89124	4.891651	5.81809963	0.92685963
2021-12-08 19:00:00	4.89124	4.891485	5.81809963	0.92685963
2021-12-08 19:05:00	4.8929	4.891485	5.81975963	0.92685963
2021-12-08 19:10:00	4.89207	4.891402	5.81892963	0.92685963
2021-12-08 19:15:00	4.8929	4.891485	5.81975963	0.92685963
2021-12-08 19:20:00	4.89041	4.891319	5.81726963	0.92685963
2021-12-08 19:25:00	4.88956	4.890985	5.81641963	0.92685963
2021-12-08 19:30:00	4.88956	4.890985	5.81641963	0.92685963
2021-12-08 19:35:00	4.89041	4.890985	5.81726963	0.92685963
2021-12-08 19:40:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-08 19:45:00	4.89207	4.891236	5.81892963	0.92685963
2021-12-08 19:50:00	4.89207	4.891319	5.81892963	0.92685963
2021-12-08 19:55:00	4.8929	4.891319	5.81975963	0.92685963
2021-12-08 20:00:00	4.89207	4.891319	5.81892963	0.92685963
2021-12-08 20:05:00	4.88873	4.890902	5.81558963	0.92685963
2021-12-08 20:10:00	4.88707	4.890568	5.81392963	0.92685963
2021-12-08 20:15:00	4.88873	4.890485	5.81558963	0.92685963
2021-12-08 20:20:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-08 20:25:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-08 20:30:00	4.88956	4.890232	5.81641963	0.92685963
2021-12-08 20:35:00	4.89124	4.890149	5.81809963	0.92685963
2021-12-08 20:40:00	4.89207	4.890149	5.81892963	0.92685963
2021-12-08 20:45:00	4.89124	4.889983	5.81809963	0.92685963
2021-12-08 20:50:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-08 20:55:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-08 21:00:00	4.89124	4.890568	5.81809963	0.92685963
2021-12-08 21:05:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-08 21:10:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-08 21:15:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-08 21:20:00	4.89041	4.890736	5.81726963	0.92685963
2021-12-08 21:25:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-08 21:30:00	4.89207	4.890653	5.81892963	0.92685963
2021-12-08 21:35:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-08 21:40:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-08 21:45:00	4.88873	4.890234	5.81558963	0.92685963
2021-12-08 21:50:00	4.88873	4.889983	5.81558963	0.92685963
2021-12-08 21:55:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-08 22:00:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-08 22:05:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-08 22:10:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-08 22:15:00	4.8929	4.890234	5.81975963	0.92685963
2021-12-08 22:20:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-08 22:25:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-08 22:30:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-08 22:35:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-08 22:40:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-08 22:45:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-08 22:50:00	4.8929	4.890736	5.81975963	0.92685963
2021-12-08 22:55:00	4.8929	4.89107	5.81975963	0.92685963
2021-12-08 23:00:00	4.88956	4.890985	5.81641963	0.92685963
2021-12-08 23:05:00	4.88956	4.890651	5.81641963	0.92685963
2021-12-08 23:10:00	4.88956	4.890566	5.81641963	0.92685963
2021-12-08 23:15:00	4.88956	4.890566	5.81641963	0.92685963
2021-12-08 23:20:00	4.89041	4.890651	5.81726963	0.92685963
2021-12-08 23:25:00	4.89124	4.890734	5.81809963	0.92685963
2021-12-08 23:30:00	4.89041	4.890734	5.81726963	0.92685963
2021-12-08 23:35:00	4.89041	4.890651	5.81726963	0.92685963
2021-12-08 23:40:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-08 23:45:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-08 23:50:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-08 23:55:00	4.89124	4.890236	5.81809963	0.92685963
2021-12-09 00:00:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-09 00:05:00	4.89124	4.890572	5.81809963	0.92685963
2021-12-09 00:10:00	4.89124	4.890655	5.81809963	0.92685963
2021-12-09 00:15:00	4.88956	4.890487	5.81641963	0.92685963
2021-12-09 00:20:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-09 00:25:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-09 00:30:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-09 00:35:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-09 00:40:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-09 00:45:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-09 00:50:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-09 00:55:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-09 01:00:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-09 01:05:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-09 01:10:00	4.89207	4.89057	5.81892963	0.92685963
2021-12-09 01:15:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-09 01:20:00	4.88873	4.89057	5.81558963	0.92685963
2021-12-09 01:25:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-09 01:30:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-09 01:35:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-09 01:40:00	4.89124	4.890655	5.81809963	0.92685963
2021-12-09 01:45:00	4.89041	4.890655	5.81726963	0.92685963
2021-12-09 01:50:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-09 01:55:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-09 02:00:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-09 02:05:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-09 02:10:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-09 02:15:00	4.89207	4.890402	5.81892963	0.92685963
2021-12-09 02:20:00	4.89124	4.890485	5.81809963	0.92685963
2021-12-09 02:25:00	4.88873	4.890234	5.81558963	0.92685963
2021-12-09 02:30:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-09 02:35:00	4.88956	4.889981	5.81641963	0.92685963
2021-12-09 02:40:00	4.89041	4.890066	5.81726963	0.92685963
2021-12-09 02:45:00	4.89124	4.890234	5.81809963	0.92685963
2021-12-09 02:50:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-09 02:55:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-09 03:00:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-09 03:05:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-09 03:10:00	4.89041	4.889815	5.81726963	0.92685963
2021-12-09 03:15:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-09 03:20:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-09 03:25:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-09 03:30:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-09 03:35:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-09 03:40:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-09 03:45:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-09 03:50:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-09 03:55:00	4.89041	4.89007	5.81726963	0.92685963
2021-12-09 04:00:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-09 04:05:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-09 04:10:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 04:15:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-09 04:20:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-09 04:25:00	4.89041	4.889987	5.81726963	0.92685963
2021-12-09 04:30:00	4.88956	4.889987	5.81641963	0.92685963
2021-12-09 04:35:00	4.88956	4.889902	5.81641963	0.92685963
2021-12-09 04:40:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-09 04:45:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 04:50:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-09 04:55:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-09 05:00:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-09 05:05:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-09 05:10:00	4.88873	4.889732	5.81558963	0.92685963
2021-12-09 05:15:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-09 05:20:00	4.88873	4.889564	5.81558963	0.92685963
2021-12-09 05:25:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-09 05:30:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-09 05:35:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-09 05:40:00	4.88707	4.889147	5.81392963	0.92685963
2021-12-09 05:45:00	4.8879	4.888896	5.81475963	0.92685963
2021-12-09 05:50:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-09 05:55:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-09 06:00:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-09 06:05:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-09 06:10:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-09 06:15:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-09 06:20:00	4.88623	4.888148	5.81308963	0.92685963
2021-12-09 06:25:00	4.88539	4.887814	5.81224963	0.92685963
2021-12-09 06:30:00	4.88623	4.88773	5.81308963	0.92685963
2021-12-09 06:35:00	4.88707	4.887647	5.81392963	0.92685963
2021-12-09 06:40:00	4.88873	4.887647	5.81558963	0.92685963
2021-12-09 06:45:00	4.88623	4.887314	5.81308963	0.92685963
2021-12-09 06:50:00	4.88707	4.887065	5.81392963	0.92685963
2021-12-09 06:55:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-09 07:00:00	4.8879	4.886899	5.81475963	0.92685963
2021-12-09 07:05:00	4.88873	4.887065	5.81558963	0.92685963
2021-12-09 07:10:00	4.88873	4.887315	5.81558963	0.92685963
2021-12-09 07:15:00	4.8879	4.887566	5.81475963	0.92685963
2021-12-09 07:20:00	4.88623	4.887566	5.81308963	0.92685963
2021-12-09 07:25:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-09 07:30:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-09 07:35:00	4.88372	4.887065	5.81057963	0.92685963
2021-12-09 07:40:00	4.88289	4.886647	5.80974963	0.92685963
2021-12-09 07:45:00	4.88289	4.886229	5.80974963	0.92685963
2021-12-09 07:50:00	4.88289	4.885728	5.80974963	0.92685963
2021-12-09 07:55:00	4.88123	4.884978	5.80808963	0.92685963
2021-12-09 08:00:00	4.87789	4.883894	5.80474963	0.92685963
2021-12-09 08:05:00	4.87789	4.882893	5.80474963	0.92685963
2021-12-09 08:10:00	4.87955	4.882225	5.80640963	0.92685963
2021-12-09 08:15:00	4.88206	4.881724	5.80891963	0.92685963
2021-12-09 08:20:00	4.88289	4.88139	5.80974963	0.92685963
2021-12-09 08:25:00	4.88623	4.881641	5.81308963	0.92685963
2021-12-09 08:30:00	4.88707	4.882059	5.81392963	0.92685963
2021-12-09 08:35:00	4.88707	4.882477	5.81392963	0.92685963
2021-12-09 08:40:00	4.88623	4.882811	5.81308963	0.92685963
2021-12-09 08:45:00	4.88623	4.883311	5.81308963	0.92685963
2021-12-09 08:50:00	4.88623	4.884145	5.81308963	0.92685963
2021-12-09 08:55:00	4.8879	4.885146	5.81475963	0.92685963
2021-12-09 09:00:00	4.88873	4.886064	5.81558963	0.92685963
2021-12-09 09:05:00	4.88873	4.886731	5.81558963	0.92685963
2021-12-09 09:10:00	4.88956	4.887398	5.81641963	0.92685963
2021-12-09 09:15:00	4.88873	4.887648	5.81558963	0.92685963
2021-12-09 09:20:00	4.88873	4.887814	5.81558963	0.92685963
2021-12-09 09:25:00	4.88873	4.88798	5.81558963	0.92685963
2021-12-09 09:30:00	4.88707	4.888064	5.81392963	0.92685963
2021-12-09 09:35:00	4.88372	4.887813	5.81057963	0.92685963
2021-12-09 09:40:00	4.88539	4.887729	5.81224963	0.92685963
2021-12-09 09:45:00	4.88623	4.887562	5.81308963	0.92685963
2021-12-09 09:50:00	4.88956	4.887645	5.81641963	0.92685963
2021-12-09 09:55:00	4.88956	4.887728	5.81641963	0.92685963
2021-12-09 10:00:00	4.88873	4.887645	5.81558963	0.92685963
2021-12-09 10:05:00	4.88956	4.887728	5.81641963	0.92685963
2021-12-09 10:10:00	4.88956	4.887811	5.81641963	0.92685963
2021-12-09 10:15:00	4.88873	4.887811	5.81558963	0.92685963
2021-12-09 10:20:00	4.88873	4.887977	5.81558963	0.92685963
2021-12-09 10:25:00	4.88956	4.888561	5.81641963	0.92685963
2021-12-09 10:30:00	4.88873	4.888895	5.81558963	0.92685963
2021-12-09 10:35:00	4.8879	4.889062	5.81475963	0.92685963
2021-12-09 10:40:00	4.88707	4.888813	5.81392963	0.92685963
2021-12-09 10:45:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-09 10:50:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-09 10:55:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-09 11:00:00	4.88623	4.888314	5.81308963	0.92685963
2021-12-09 11:05:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-09 11:10:00	4.88956	4.888314	5.81641963	0.92685963
2021-12-09 11:15:00	4.88956	4.888314	5.81641963	0.92685963
2021-12-09 11:20:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-09 11:25:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-09 11:30:00	4.8879	4.888314	5.81475963	0.92685963
2021-12-09 11:35:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-09 11:40:00	4.88956	4.888397	5.81641963	0.92685963
2021-12-09 11:45:00	4.88956	4.88848	5.81641963	0.92685963
2021-12-09 11:50:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-09 11:55:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-09 12:00:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-09 12:05:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-09 12:10:00	4.88707	4.88873	5.81392963	0.92685963
2021-12-09 12:15:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-09 12:20:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-09 12:25:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-09 12:30:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-09 12:35:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-09 12:40:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-09 12:45:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-09 12:50:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-09 12:55:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-09 13:00:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-09 13:05:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-09 13:10:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-09 13:15:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-09 13:20:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-09 13:25:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-09 13:30:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-09 13:35:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-09 13:40:00	4.88623	4.888314	5.81308963	0.92685963
2021-12-09 13:45:00	4.88623	4.88823	5.81308963	0.92685963
2021-12-09 13:50:00	4.88289	4.887729	5.80974963	0.92685963
2021-12-09 13:55:00	4.88289	4.887062	5.80974963	0.92685963
2021-12-09 14:00:00	4.88623	4.886812	5.81308963	0.92685963
2021-12-09 14:05:00	4.88873	4.886812	5.81558963	0.92685963
2021-12-09 14:10:00	4.88956	4.886895	5.81641963	0.92685963
2021-12-09 14:15:00	4.88873	4.886812	5.81558963	0.92685963
2021-12-09 14:20:00	4.88873	4.886895	5.81558963	0.92685963
2021-12-09 14:25:00	4.88873	4.886895	5.81558963	0.92685963
2021-12-09 14:30:00	4.8879	4.887062	5.81475963	0.92685963
2021-12-09 14:35:00	4.88707	4.887146	5.81392963	0.92685963
2021-12-09 14:40:00	4.88873	4.88773	5.81558963	0.92685963
2021-12-09 14:45:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-09 14:50:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-09 14:55:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-09 15:00:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-09 15:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-09 15:10:00	4.89041	4.888898	5.81726963	0.92685963
2021-12-09 15:15:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-09 15:20:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-09 15:25:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-09 15:30:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-09 15:35:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-09 15:40:00	4.89041	4.889481	5.81726963	0.92685963
2021-12-09 15:45:00	4.89041	4.889566	5.81726963	0.92685963
2021-12-09 15:50:00	4.89041	4.889651	5.81726963	0.92685963
2021-12-09 15:55:00	4.88956	4.889651	5.81641963	0.92685963
2021-12-09 16:00:00	4.88956	4.889566	5.81641963	0.92685963
2021-12-09 16:05:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-09 16:10:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 16:15:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 16:20:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-09 16:25:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-09 16:30:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-09 16:35:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-09 16:40:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-09 16:45:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-09 16:50:00	4.89124	4.889898	5.81809963	0.92685963
2021-12-09 16:55:00	4.89124	4.890066	5.81809963	0.92685963
2021-12-09 17:00:00	4.89124	4.890234	5.81809963	0.92685963
2021-12-09 17:05:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-09 17:10:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-09 17:15:00	4.88956	4.890064	5.81641963	0.92685963
2021-12-09 17:20:00	4.89041	4.890149	5.81726963	0.92685963
2021-12-09 17:25:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-09 17:30:00	4.89124	4.890402	5.81809963	0.92685963
2021-12-09 17:35:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-09 17:40:00	4.88873	4.890319	5.81558963	0.92685963
2021-12-09 17:45:00	4.88873	4.890068	5.81558963	0.92685963
2021-12-09 17:50:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-09 17:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-09 18:00:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-09 18:05:00	4.89041	4.89007	5.81726963	0.92685963
2021-12-09 18:10:00	4.89124	4.890153	5.81809963	0.92685963
2021-12-09 18:15:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-09 18:20:00	4.88873	4.889817	5.81558963	0.92685963
2021-12-09 18:25:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-09 18:30:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-09 18:35:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-09 18:40:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-09 18:45:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-09 18:50:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-09 18:55:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-09 19:00:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-09 19:05:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-09 19:10:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-09 19:15:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-09 19:20:00	4.8929	4.890736	5.81975963	0.92685963
2021-12-09 19:25:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-09 19:30:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-09 19:35:00	4.88956	4.890232	5.81641963	0.92685963
2021-12-09 19:40:00	4.88956	4.890232	5.81641963	0.92685963
2021-12-09 19:45:00	4.89124	4.8904	5.81809963	0.92685963
2021-12-09 19:50:00	4.89124	4.890568	5.81809963	0.92685963
2021-12-09 19:55:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-09 20:00:00	4.8879	4.890232	5.81475963	0.92685963
2021-12-09 20:05:00	4.88873	4.889981	5.81558963	0.92685963
2021-12-09 20:10:00	4.88873	4.889564	5.81558963	0.92685963
2021-12-09 20:15:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-09 20:20:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-09 20:25:00	4.89041	4.889734	5.81726963	0.92685963
2021-12-09 20:30:00	4.89124	4.889902	5.81809963	0.92685963
2021-12-09 20:35:00	4.89041	4.889819	5.81726963	0.92685963
2021-12-09 20:40:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-09 20:45:00	4.88873	4.889485	5.81558963	0.92685963
2021-12-09 20:50:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-09 20:55:00	4.88956	4.889651	5.81641963	0.92685963
2021-12-09 21:00:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-09 21:05:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-09 21:10:00	4.89124	4.889817	5.81809963	0.92685963
2021-12-09 21:15:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-09 21:20:00	4.8879	4.889566	5.81475963	0.92685963
2021-12-09 21:25:00	4.8879	4.889315	5.81475963	0.92685963
2021-12-09 21:30:00	4.88873	4.889315	5.81558963	0.92685963
2021-12-09 21:35:00	4.88873	4.889315	5.81558963	0.92685963
2021-12-09 21:40:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-09 21:45:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-09 21:50:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-09 21:55:00	4.89041	4.889483	5.81726963	0.92685963
2021-12-09 22:00:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-09 22:05:00	4.88956	4.889064	5.81641963	0.92685963
2021-12-09 22:10:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-09 22:15:00	4.88873	4.889313	5.81558963	0.92685963
2021-12-09 22:20:00	4.89124	4.889564	5.81809963	0.92685963
2021-12-09 22:25:00	4.89041	4.889732	5.81726963	0.92685963
2021-12-09 22:30:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 22:35:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 22:40:00	4.88873	4.889649	5.81558963	0.92685963
2021-12-09 22:45:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-09 22:50:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-09 22:55:00	4.89124	4.889732	5.81809963	0.92685963
2021-12-09 23:00:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-09 23:05:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-09 23:10:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-09 23:15:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 23:20:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 23:25:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-09 23:30:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-09 23:35:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-09 23:40:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-09 23:45:00	4.88873	4.889649	5.81558963	0.92685963
2021-12-09 23:50:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-09 23:55:00	4.89041	4.889564	5.81726963	0.92685963
2021-12-10 00:00:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 00:05:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 00:10:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 00:15:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-10 00:20:00	4.89041	4.889566	5.81726963	0.92685963
2021-12-10 00:25:00	4.89041	4.889566	5.81726963	0.92685963
2021-12-10 00:30:00	4.89041	4.889734	5.81726963	0.92685963
2021-12-10 00:35:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-10 00:40:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-10 00:45:00	4.88873	4.889734	5.81558963	0.92685963
2021-12-10 00:50:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-10 00:55:00	4.89124	4.889902	5.81809963	0.92685963
2021-12-10 01:00:00	4.89041	4.889987	5.81726963	0.92685963
2021-12-10 01:05:00	4.88956	4.89007	5.81641963	0.92685963
2021-12-10 01:10:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-10 01:15:00	4.88873	4.889817	5.81558963	0.92685963
2021-12-10 01:20:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-10 01:25:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 01:30:00	4.89124	4.889815	5.81809963	0.92685963
2021-12-10 01:35:00	4.89124	4.890066	5.81809963	0.92685963
2021-12-10 01:40:00	4.88873	4.889983	5.81558963	0.92685963
2021-12-10 01:45:00	4.8879	4.889649	5.81475963	0.92685963
2021-12-10 01:50:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-10 01:55:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 02:00:00	4.89124	4.889649	5.81809963	0.92685963
2021-12-10 02:05:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-10 02:10:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-10 02:15:00	4.88873	4.889819	5.81558963	0.92685963
2021-12-10 02:20:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-10 02:25:00	4.88956	4.8894	5.81641963	0.92685963
2021-12-10 02:30:00	4.88956	4.889483	5.81641963	0.92685963
2021-12-10 02:35:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-10 02:40:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-10 02:45:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-10 02:50:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 02:55:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-10 03:00:00	4.89041	4.889479	5.81726963	0.92685963
2021-12-10 03:05:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-10 03:10:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-10 03:15:00	4.88873	4.889562	5.81558963	0.92685963
2021-12-10 03:20:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-10 03:25:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-10 03:30:00	4.89041	4.889647	5.81726963	0.92685963
2021-12-10 03:35:00	4.89124	4.889815	5.81809963	0.92685963
2021-12-10 03:40:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-10 03:45:00	4.88707	4.889566	5.81392963	0.92685963
2021-12-10 03:50:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 03:55:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 04:00:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 04:05:00	4.89124	4.889732	5.81809963	0.92685963
2021-12-10 04:10:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-10 04:15:00	4.88873	4.889734	5.81558963	0.92685963
2021-12-10 04:20:00	4.8879	4.889483	5.81475963	0.92685963
2021-12-10 04:25:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-10 04:30:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-10 04:35:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 04:40:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 04:45:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 04:50:00	4.8879	4.889398	5.81475963	0.92685963
2021-12-10 04:55:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-10 05:00:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-10 05:05:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-10 05:10:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-10 05:15:00	4.8879	4.889228	5.81475963	0.92685963
2021-12-10 05:20:00	4.88623	4.888895	5.81308963	0.92685963
2021-12-10 05:25:00	4.88623	4.888562	5.81308963	0.92685963
2021-12-10 05:30:00	4.88873	4.888479	5.81558963	0.92685963
2021-12-10 05:35:00	4.8879	4.888313	5.81475963	0.92685963
2021-12-10 05:40:00	4.8879	4.888313	5.81475963	0.92685963
2021-12-10 05:45:00	4.88956	4.888313	5.81641963	0.92685963
2021-12-10 05:50:00	4.8879	4.888147	5.81475963	0.92685963
2021-12-10 05:55:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-10 06:00:00	4.8879	4.887732	5.81475963	0.92685963
2021-12-10 06:05:00	4.8879	4.887732	5.81475963	0.92685963
2021-12-10 06:10:00	4.8879	4.887899	5.81475963	0.92685963
2021-12-10 06:15:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-10 06:20:00	4.88456	4.887732	5.81141963	0.92685963
2021-12-10 06:25:00	4.88456	4.887398	5.81141963	0.92685963
2021-12-10 06:30:00	4.88623	4.887231	5.81308963	0.92685963
2021-12-10 06:35:00	4.88707	4.886982	5.81392963	0.92685963
2021-12-10 06:40:00	4.8879	4.886982	5.81475963	0.92685963
2021-12-10 06:45:00	4.88873	4.887148	5.81558963	0.92685963
2021-12-10 06:50:00	4.88707	4.887065	5.81392963	0.92685963
2021-12-10 06:55:00	4.88623	4.886898	5.81308963	0.92685963
2021-12-10 07:00:00	4.88707	4.886815	5.81392963	0.92685963
2021-12-10 07:05:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-10 07:10:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-10 07:15:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-10 07:20:00	4.8879	4.887401	5.81475963	0.92685963
2021-12-10 07:25:00	4.88623	4.887317	5.81308963	0.92685963
2021-12-10 07:30:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-10 07:35:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-10 07:40:00	4.8879	4.887151	5.81475963	0.92685963
2021-12-10 07:45:00	4.88873	4.887401	5.81558963	0.92685963
2021-12-10 07:50:00	4.8879	4.887484	5.81475963	0.92685963
2021-12-10 07:55:00	4.88623	4.8874	5.81308963	0.92685963
2021-12-10 08:00:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-10 08:05:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-10 08:10:00	4.88873	4.887316	5.81558963	0.92685963
2021-12-10 08:15:00	4.8879	4.887483	5.81475963	0.92685963
2021-12-10 08:20:00	4.88873	4.887649	5.81558963	0.92685963
2021-12-10 08:25:00	4.8879	4.887732	5.81475963	0.92685963
2021-12-10 08:30:00	4.88623	4.887565	5.81308963	0.92685963
2021-12-10 08:35:00	4.88707	4.887399	5.81392963	0.92685963
2021-12-10 08:40:00	4.88873	4.887482	5.81558963	0.92685963
2021-12-10 08:45:00	4.88873	4.887732	5.81558963	0.92685963
2021-12-10 08:50:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-10 08:55:00	4.88873	4.888148	5.81558963	0.92685963
2021-12-10 09:00:00	4.88623	4.887898	5.81308963	0.92685963
2021-12-10 09:05:00	4.88623	4.887731	5.81308963	0.92685963
2021-12-10 09:10:00	4.88707	4.887565	5.81392963	0.92685963
2021-12-10 09:15:00	4.88873	4.887648	5.81558963	0.92685963
2021-12-10 09:20:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-10 09:25:00	4.8879	4.887981	5.81475963	0.92685963
2021-12-10 09:30:00	4.88623	4.887731	5.81308963	0.92685963
2021-12-10 09:35:00	4.88289	4.887147	5.80974963	0.92685963
2021-12-10 09:40:00	4.88289	4.886563	5.80974963	0.92685963
2021-12-10 09:45:00	4.88206	4.885896	5.80891963	0.92685963
2021-12-10 09:50:00	4.88038	4.885311	5.80723963	0.92685963
2021-12-10 09:55:00	4.87955	4.884643	5.80640963	0.92685963
2021-12-10 10:00:00	4.87955	4.883891	5.80640963	0.92685963
2021-12-10 10:05:00	4.87705	4.882723	5.80390963	0.92685963
2021-12-10 10:10:00	4.87789	4.881639	5.80474963	0.92685963
2021-12-10 10:15:00	4.87955	4.880804	5.80640963	0.92685963
2021-12-10 10:20:00	4.87955	4.880136	5.80640963	0.92685963
2021-12-10 10:25:00	4.87955	4.879802	5.80640963	0.92685963
2021-12-10 10:30:00	4.88038	4.879551	5.80723963	0.92685963
2021-12-10 10:35:00	4.88123	4.879468	5.80808963	0.92685963
2021-12-10 10:40:00	4.88206	4.879636	5.80891963	0.92685963
2021-12-10 10:45:00	4.88539	4.88022	5.81224963	0.92685963
2021-12-10 10:50:00	4.88873	4.881138	5.81558963	0.92685963
2021-12-10 10:55:00	4.88707	4.88214	5.81392963	0.92685963
2021-12-10 11:00:00	4.88623	4.882974	5.81308963	0.92685963
2021-12-10 11:05:00	4.88623	4.883642	5.81308963	0.92685963
2021-12-10 11:10:00	4.88707	4.884394	5.81392963	0.92685963
2021-12-10 11:15:00	4.88873	4.885312	5.81558963	0.92685963
2021-12-10 11:20:00	4.88707	4.885981	5.81392963	0.92685963
2021-12-10 11:25:00	4.88623	4.886481	5.81308963	0.92685963
2021-12-10 11:30:00	4.88539	4.886814	5.81224963	0.92685963
2021-12-10 11:35:00	4.88456	4.886731	5.81141963	0.92685963
2021-12-10 11:40:00	4.88539	4.886397	5.81224963	0.92685963
2021-12-10 11:45:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-10 11:50:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-10 11:55:00	4.88623	4.886313	5.81308963	0.92685963
2021-12-10 12:00:00	4.88623	4.886229	5.81308963	0.92685963
2021-12-10 12:05:00	4.88539	4.885895	5.81224963	0.92685963
2021-12-10 12:10:00	4.88289	4.885477	5.80974963	0.92685963
2021-12-10 12:15:00	4.88289	4.885143	5.80974963	0.92685963
2021-12-10 12:20:00	4.88289	4.884893	5.80974963	0.92685963
2021-12-10 12:25:00	4.88289	4.884726	5.80974963	0.92685963
2021-12-10 12:30:00	4.88539	4.884726	5.81224963	0.92685963
2021-12-10 12:35:00	4.88623	4.884726	5.81308963	0.92685963
2021-12-10 12:40:00	4.88623	4.884726	5.81308963	0.92685963
2021-12-10 12:45:00	4.88372	4.884475	5.81057963	0.92685963
2021-12-10 12:50:00	4.88456	4.884308	5.81141963	0.92685963
2021-12-10 12:55:00	4.88623	4.884392	5.81308963	0.92685963
2021-12-10 13:00:00	4.88707	4.88481	5.81392963	0.92685963
2021-12-10 13:05:00	4.88707	4.885228	5.81392963	0.92685963
2021-12-10 13:10:00	4.88707	4.885646	5.81392963	0.92685963
2021-12-10 13:15:00	4.88873	4.88623	5.81558963	0.92685963
2021-12-10 13:20:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-10 13:25:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-10 13:30:00	4.88873	4.886564	5.81558963	0.92685963
2021-12-10 13:35:00	4.88456	4.886648	5.81141963	0.92685963
2021-12-10 13:40:00	4.88623	4.886815	5.81308963	0.92685963
2021-12-10 13:45:00	4.88873	4.887065	5.81558963	0.92685963
2021-12-10 13:50:00	4.88873	4.887231	5.81558963	0.92685963
2021-12-10 13:55:00	4.88956	4.88748	5.81641963	0.92685963
2021-12-10 14:00:00	4.88956	4.887729	5.81641963	0.92685963
2021-12-10 14:05:00	4.88956	4.887812	5.81641963	0.92685963
2021-12-10 14:10:00	4.88956	4.888145	5.81641963	0.92685963
2021-12-10 14:15:00	4.88956	4.888478	5.81641963	0.92685963
2021-12-10 14:20:00	4.88873	4.888478	5.81558963	0.92685963
2021-12-10 14:25:00	4.88873	4.888895	5.81558963	0.92685963
2021-12-10 14:30:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-10 14:35:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-10 14:40:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-10 14:45:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-10 14:50:00	4.89041	4.889396	5.81726963	0.92685963
2021-12-10 14:55:00	4.89124	4.889564	5.81809963	0.92685963
2021-12-10 15:00:00	4.88873	4.889481	5.81558963	0.92685963
2021-12-10 15:05:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 15:10:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-10 15:15:00	4.89041	4.889732	5.81726963	0.92685963
2021-12-10 15:20:00	4.89124	4.889983	5.81809963	0.92685963
2021-12-10 15:25:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-10 15:30:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-10 15:35:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-10 15:40:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-10 15:45:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-10 15:50:00	4.89041	4.890066	5.81726963	0.92685963
2021-12-10 15:55:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-10 16:00:00	4.89207	4.890402	5.81892963	0.92685963
2021-12-10 16:05:00	4.89207	4.890568	5.81892963	0.92685963
2021-12-10 16:10:00	4.89207	4.890651	5.81892963	0.92685963
2021-12-10 16:15:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-10 16:20:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-10 16:25:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-10 16:30:00	4.89041	4.890568	5.81726963	0.92685963
2021-12-10 16:35:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-10 16:40:00	4.89124	4.890819	5.81809963	0.92685963
2021-12-10 16:45:00	4.8929	4.891068	5.81975963	0.92685963
2021-12-10 16:50:00	4.8929	4.891151	5.81975963	0.92685963
2021-12-10 16:55:00	4.89124	4.891068	5.81809963	0.92685963
2021-12-10 17:00:00	4.89041	4.890902	5.81726963	0.92685963
2021-12-10 17:05:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-10 17:10:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-10 17:15:00	4.8929	4.891572	5.81975963	0.92685963
2021-12-10 17:20:00	4.8929	4.891821	5.81975963	0.92685963
2021-12-10 17:25:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-10 17:30:00	4.89041	4.891904	5.81726963	0.92685963
2021-12-10 17:35:00	4.89124	4.891738	5.81809963	0.92685963
2021-12-10 17:40:00	4.89124	4.891572	5.81809963	0.92685963
2021-12-10 17:45:00	4.8929	4.891738	5.81975963	0.92685963
2021-12-10 17:50:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-10 17:55:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-10 18:00:00	4.89124	4.89207	5.81809963	0.92685963
2021-12-10 18:05:00	4.88873	4.891653	5.81558963	0.92685963
2021-12-10 18:10:00	4.89041	4.891404	5.81726963	0.92685963
2021-12-10 18:15:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-10 18:20:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-10 18:25:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-10 18:30:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-10 18:35:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-10 18:40:00	4.88873	4.891153	5.81558963	0.92685963
2021-12-10 18:45:00	4.88873	4.890736	5.81558963	0.92685963
2021-12-10 18:50:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-10 18:55:00	4.89207	4.89107	5.81892963	0.92685963
2021-12-10 19:00:00	4.89207	4.891236	5.81892963	0.92685963
2021-12-10 19:05:00	4.8929	4.891402	5.81975963	0.92685963
2021-12-10 19:10:00	4.8929	4.891568	5.81975963	0.92685963
2021-12-10 19:15:00	4.89041	4.891485	5.81726963	0.92685963
2021-12-10 19:20:00	4.88956	4.891151	5.81641963	0.92685963
2021-12-10 19:25:00	4.88956	4.890817	5.81641963	0.92685963
2021-12-10 19:30:00	4.88956	4.8909	5.81641963	0.92685963
2021-12-10 19:35:00	4.89124	4.891151	5.81809963	0.92685963
2021-12-10 19:40:00	4.89207	4.891234	5.81892963	0.92685963
2021-12-10 19:45:00	4.89207	4.891234	5.81892963	0.92685963
2021-12-10 19:50:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-10 19:55:00	4.88956	4.890983	5.81641963	0.92685963
2021-12-10 20:00:00	4.88873	4.890566	5.81558963	0.92685963
2021-12-10 20:05:00	4.89124	4.890649	5.81809963	0.92685963
2021-12-10 20:10:00	4.8929	4.890983	5.81975963	0.92685963
2021-12-10 20:15:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-10 20:20:00	4.8929	4.891651	5.81975963	0.92685963
2021-12-10 20:25:00	4.88956	4.891483	5.81641963	0.92685963
2021-12-10 20:30:00	4.88956	4.891232	5.81641963	0.92685963
2021-12-10 20:35:00	4.89041	4.891066	5.81726963	0.92685963
2021-12-10 20:40:00	4.89207	4.890983	5.81892963	0.92685963
2021-12-10 20:45:00	4.8929	4.891317	5.81975963	0.92685963
2021-12-10 20:50:00	4.89207	4.891651	5.81892963	0.92685963
2021-12-10 20:55:00	4.88956	4.891483	5.81641963	0.92685963
2021-12-10 21:00:00	4.88873	4.891066	5.81558963	0.92685963
2021-12-10 21:05:00	4.88873	4.890649	5.81558963	0.92685963
2021-12-10 21:10:00	4.89041	4.8904	5.81726963	0.92685963
2021-12-10 21:15:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-10 21:20:00	4.89041	4.890485	5.81726963	0.92685963
2021-12-10 21:25:00	4.89124	4.890568	5.81809963	0.92685963
2021-12-10 21:30:00	4.89124	4.890485	5.81809963	0.92685963
2021-12-10 21:35:00	4.88873	4.890068	5.81558963	0.92685963
2021-12-10 21:40:00	4.88873	4.889734	5.81558963	0.92685963
2021-12-10 21:45:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-10 21:50:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-10 21:55:00	4.89124	4.890068	5.81809963	0.92685963
2021-12-10 22:00:00	4.89207	4.890234	5.81892963	0.92685963
2021-12-10 22:05:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-10 22:10:00	4.88873	4.890151	5.81558963	0.92685963
2021-12-10 22:15:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-10 22:20:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-10 22:25:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-10 22:30:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-10 22:35:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-10 22:40:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-10 22:45:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-10 22:50:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-10 22:55:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-10 23:00:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-10 23:05:00	4.89041	4.889817	5.81726963	0.92685963
2021-12-10 23:10:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-10 23:15:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-10 23:20:00	4.88873	4.889734	5.81558963	0.92685963
2021-12-10 23:25:00	4.88873	4.889483	5.81558963	0.92685963
2021-12-10 23:30:00	4.88956	4.889483	5.81641963	0.92685963
2021-12-10 23:35:00	4.89124	4.889734	5.81809963	0.92685963
2021-12-10 23:40:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-10 23:45:00	4.89041	4.889987	5.81726963	0.92685963
2021-12-10 23:50:00	4.8879	4.889736	5.81475963	0.92685963
2021-12-10 23:55:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-11 00:00:00	4.88873	4.889317	5.81558963	0.92685963
2021-12-11 00:05:00	4.89041	4.889485	5.81726963	0.92685963
2021-12-11 00:10:00	4.89041	4.889653	5.81726963	0.92685963
2021-12-11 00:15:00	4.89124	4.889904	5.81809963	0.92685963
2021-12-11 00:20:00	4.89041	4.889989	5.81726963	0.92685963
2021-12-11 00:25:00	4.88873	4.889738	5.81558963	0.92685963
2021-12-11 00:30:00	4.88956	4.889653	5.81641963	0.92685963
2021-12-11 00:35:00	4.88873	4.889485	5.81558963	0.92685963
2021-12-11 00:40:00	4.89124	4.889819	5.81809963	0.92685963
2021-12-11 00:45:00	4.88956	4.889902	5.81641963	0.92685963
2021-12-11 00:50:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-11 00:55:00	4.88873	4.889817	5.81558963	0.92685963
2021-12-11 01:00:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-11 01:05:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-11 01:10:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-11 01:15:00	4.89041	4.889647	5.81726963	0.92685963
2021-12-11 01:20:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-11 01:25:00	4.88873	4.889647	5.81558963	0.92685963
2021-12-11 01:30:00	4.88873	4.889396	5.81558963	0.92685963
2021-12-11 01:35:00	4.88956	4.889396	5.81641963	0.92685963
2021-12-11 01:40:00	4.89041	4.889481	5.81726963	0.92685963
2021-12-11 01:45:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-11 01:50:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-11 01:55:00	4.88956	4.889566	5.81641963	0.92685963
2021-12-11 02:00:00	4.88956	4.889566	5.81641963	0.92685963
2021-12-11 02:05:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-11 02:10:00	4.89041	4.889566	5.81726963	0.92685963
2021-12-11 02:15:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-11 02:20:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-11 02:25:00	4.88873	4.889483	5.81558963	0.92685963
2021-12-11 02:30:00	4.89041	4.889483	5.81726963	0.92685963
2021-12-11 02:35:00	4.89041	4.889483	5.81726963	0.92685963
2021-12-11 02:40:00	4.89041	4.889651	5.81726963	0.92685963
2021-12-11 02:45:00	4.88956	4.889651	5.81641963	0.92685963
2021-12-11 02:50:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-11 02:55:00	4.88873	4.889485	5.81558963	0.92685963
2021-12-11 03:00:00	4.88956	4.8894	5.81641963	0.92685963
2021-12-11 03:05:00	4.89041	4.889568	5.81726963	0.92685963
2021-12-11 03:10:00	4.89041	4.889736	5.81726963	0.92685963
2021-12-11 03:15:00	4.88873	4.889736	5.81558963	0.92685963
2021-12-11 03:20:00	4.88873	4.889568	5.81558963	0.92685963
2021-12-11 03:25:00	4.88873	4.8894	5.81558963	0.92685963
2021-12-11 03:30:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-11 03:35:00	4.88956	4.889232	5.81641963	0.92685963
2021-12-11 03:40:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-11 03:45:00	4.8879	4.889232	5.81475963	0.92685963
2021-12-11 03:50:00	4.88873	4.889149	5.81558963	0.92685963
2021-12-11 03:55:00	4.88956	4.889064	5.81641963	0.92685963
2021-12-11 04:00:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-11 04:05:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-11 04:10:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-11 04:15:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-11 04:20:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-11 04:25:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-11 04:30:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-11 04:35:00	4.89041	4.889313	5.81726963	0.92685963
2021-12-11 04:40:00	4.88873	4.889313	5.81558963	0.92685963
2021-12-11 04:45:00	4.8879	4.889147	5.81475963	0.92685963
2021-12-11 04:50:00	4.88956	4.889147	5.81641963	0.92685963
2021-12-11 04:55:00	4.88956	4.889147	5.81641963	0.92685963
2021-12-11 05:00:00	4.89041	4.889315	5.81726963	0.92685963
2021-12-11 05:05:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-11 05:10:00	4.88873	4.889398	5.81558963	0.92685963
2021-12-11 05:15:00	4.88873	4.889315	5.81558963	0.92685963
2021-12-11 05:20:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-11 05:25:00	4.88956	4.889147	5.81641963	0.92685963
2021-12-11 05:30:00	4.89124	4.889398	5.81809963	0.92685963
2021-12-11 05:35:00	4.88707	4.889315	5.81392963	0.92685963
2021-12-11 05:40:00	4.88707	4.889066	5.81392963	0.92685963
2021-12-11 05:45:00	4.88873	4.888983	5.81558963	0.92685963
2021-12-11 05:50:00	4.88873	4.888815	5.81558963	0.92685963
2021-12-11 05:55:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-11 06:00:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-11 06:05:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-11 06:10:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-11 06:15:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-11 06:20:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-11 06:25:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-11 06:30:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 06:35:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-11 06:40:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-11 06:45:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 06:50:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 06:55:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-11 07:00:00	4.8879	4.888979	5.81475963	0.92685963
2021-12-11 07:05:00	4.88707	4.888813	5.81392963	0.92685963
2021-12-11 07:10:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-11 07:15:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 07:20:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-11 07:25:00	4.89041	4.888898	5.81726963	0.92685963
2021-12-11 07:30:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-11 07:35:00	4.88707	4.888732	5.81392963	0.92685963
2021-12-11 07:40:00	4.8879	4.888566	5.81475963	0.92685963
2021-12-11 07:45:00	4.88873	4.888566	5.81558963	0.92685963
2021-12-11 07:50:00	4.88956	4.888732	5.81641963	0.92685963
2021-12-11 07:55:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-11 08:00:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-11 08:05:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-11 08:10:00	4.88873	4.888815	5.81558963	0.92685963
2021-12-11 08:15:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-11 08:20:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-11 08:25:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-11 08:30:00	4.88707	4.88873	5.81392963	0.92685963
2021-12-11 08:35:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-11 08:40:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 08:45:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 08:50:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 08:55:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 09:00:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-11 09:05:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-11 09:10:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-11 09:15:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-11 09:20:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-11 09:25:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-11 09:30:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 09:35:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 09:40:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 09:45:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-11 09:50:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 09:55:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 10:00:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-11 10:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-11 10:10:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-11 10:15:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-11 10:20:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-11 10:25:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-11 10:30:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-11 10:35:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-11 10:40:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-11 10:45:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-11 10:50:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-11 10:55:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-11 11:00:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 11:05:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 11:10:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-11 11:15:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-11 11:20:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-11 11:25:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 11:30:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 11:35:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 11:40:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 11:45:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-11 11:50:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-11 11:55:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-11 12:00:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 12:05:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 12:10:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 12:15:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 12:20:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-11 12:25:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 12:30:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 12:35:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-11 12:40:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-11 12:45:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-11 12:50:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-11 12:55:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 13:00:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 13:05:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 13:10:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-11 13:15:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-11 13:20:00	4.88623	4.88848	5.81308963	0.92685963
2021-12-11 13:25:00	4.88707	4.88848	5.81392963	0.92685963
2021-12-11 13:30:00	4.8879	4.888397	5.81475963	0.92685963
2021-12-11 13:35:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-11 13:40:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-11 13:45:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-11 13:50:00	4.88623	4.888064	5.81308963	0.92685963
2021-12-11 13:55:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-11 14:00:00	4.88873	4.887815	5.81558963	0.92685963
2021-12-11 14:05:00	4.88873	4.887815	5.81558963	0.92685963
2021-12-11 14:10:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-11 14:15:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-11 14:20:00	4.88539	4.88798	5.81224963	0.92685963
2021-12-11 14:25:00	4.88623	4.88773	5.81308963	0.92685963
2021-12-11 14:30:00	4.88873	4.88773	5.81558963	0.92685963
2021-12-11 14:35:00	4.88873	4.88773	5.81558963	0.92685963
2021-12-11 14:40:00	4.88873	4.88798	5.81558963	0.92685963
2021-12-11 14:45:00	4.8879	4.888063	5.81475963	0.92685963
2021-12-11 14:50:00	4.88623	4.887813	5.81308963	0.92685963
2021-12-11 14:55:00	4.8879	4.88773	5.81475963	0.92685963
2021-12-11 15:00:00	4.88873	4.887647	5.81558963	0.92685963
2021-12-11 15:05:00	4.88956	4.887813	5.81641963	0.92685963
2021-12-11 15:10:00	4.8879	4.888064	5.81475963	0.92685963
2021-12-11 15:15:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-11 15:20:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-11 15:25:00	4.88956	4.888314	5.81641963	0.92685963
2021-12-11 15:30:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-11 15:35:00	4.88873	4.888397	5.81558963	0.92685963
2021-12-11 15:40:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-11 15:45:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 15:50:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-11 15:55:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 16:00:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-11 16:05:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-11 16:10:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-11 16:15:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-11 16:20:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-11 16:25:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-11 16:30:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-11 16:35:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-11 16:40:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-11 16:45:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-11 16:50:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 16:55:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 17:00:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 17:05:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-11 17:10:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-11 17:15:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-11 17:20:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-11 17:25:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-11 17:30:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-11 17:35:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-11 17:40:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-11 17:45:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 17:50:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-11 17:55:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-11 18:00:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-11 18:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-11 18:10:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-11 18:15:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 18:20:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 18:25:00	4.88956	4.889145	5.81641963	0.92685963
2021-12-11 18:30:00	4.88873	4.889062	5.81558963	0.92685963
2021-12-11 18:35:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-11 18:40:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-11 18:45:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-11 18:50:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-11 18:55:00	4.88873	4.889311	5.81558963	0.92685963
2021-12-11 19:00:00	4.88873	4.889228	5.81558963	0.92685963
2021-12-11 19:05:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-11 19:10:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-11 19:15:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-11 19:20:00	4.88873	4.889228	5.81558963	0.92685963
2021-12-11 19:25:00	4.88873	4.889228	5.81558963	0.92685963
2021-12-11 19:30:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-11 19:35:00	4.89041	4.889313	5.81726963	0.92685963
2021-12-11 19:40:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-11 19:45:00	4.8879	4.889147	5.81475963	0.92685963
2021-12-11 19:50:00	4.88873	4.889147	5.81558963	0.92685963
2021-12-11 19:55:00	4.88873	4.889064	5.81558963	0.92685963
2021-12-11 20:00:00	4.89041	4.889149	5.81726963	0.92685963
2021-12-11 20:05:00	4.8879	4.888983	5.81475963	0.92685963
2021-12-11 20:10:00	4.88707	4.888817	5.81392963	0.92685963
2021-12-11 20:15:00	4.88873	4.888817	5.81558963	0.92685963
2021-12-11 20:20:00	4.88873	4.888734	5.81558963	0.92685963
2021-12-11 20:25:00	4.88873	4.888566	5.81558963	0.92685963
2021-12-11 20:30:00	4.88956	4.888649	5.81641963	0.92685963
2021-12-11 20:35:00	4.88623	4.888482	5.81308963	0.92685963
2021-12-11 20:40:00	4.88623	4.888232	5.81308963	0.92685963
2021-12-11 20:45:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-11 20:50:00	4.8879	4.887898	5.81475963	0.92685963
2021-12-11 20:55:00	4.88873	4.887981	5.81558963	0.92685963
2021-12-11 21:00:00	4.8879	4.888064	5.81475963	0.92685963
2021-12-11 21:05:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-11 21:10:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-11 21:15:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-11 21:20:00	4.88873	4.887815	5.81558963	0.92685963
2021-12-11 21:25:00	4.88707	4.887899	5.81392963	0.92685963
2021-12-11 21:30:00	4.88623	4.887899	5.81308963	0.92685963
2021-12-11 21:35:00	4.8879	4.887899	5.81475963	0.92685963
2021-12-11 21:40:00	4.8879	4.887899	5.81475963	0.92685963
2021-12-11 21:45:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-11 21:50:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-11 21:55:00	4.8879	4.887899	5.81475963	0.92685963
2021-12-11 22:00:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-11 22:05:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-11 22:10:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-11 22:15:00	4.88623	4.887732	5.81308963	0.92685963
2021-12-11 22:20:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-11 22:25:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-11 22:30:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-11 22:35:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-11 22:40:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-11 22:45:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-11 22:50:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-11 22:55:00	4.88873	4.888065	5.81558963	0.92685963
2021-12-11 23:00:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-11 23:05:00	4.88623	4.888148	5.81308963	0.92685963
2021-12-11 23:10:00	4.88623	4.888064	5.81308963	0.92685963
2021-12-11 23:15:00	4.8879	4.887981	5.81475963	0.92685963
2021-12-11 23:20:00	4.88873	4.887981	5.81558963	0.92685963
2021-12-11 23:25:00	4.88873	4.887981	5.81558963	0.92685963
2021-12-11 23:30:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-11 23:35:00	4.88707	4.887898	5.81392963	0.92685963
2021-12-11 23:40:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-11 23:45:00	4.88873	4.887898	5.81558963	0.92685963
2021-12-11 23:50:00	4.88956	4.887898	5.81641963	0.92685963
2021-12-11 23:55:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-12 00:00:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-12 00:05:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-12 00:10:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-12 00:15:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 00:20:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-12 00:25:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 00:30:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 00:35:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 00:40:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-12 00:45:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 00:50:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 00:55:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 01:00:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-12 01:05:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-12 01:10:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 01:15:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 01:20:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 01:25:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 01:30:00	4.88623	4.888397	5.81308963	0.92685963
2021-12-12 01:35:00	4.8879	4.888397	5.81475963	0.92685963
2021-12-12 01:40:00	4.88956	4.88848	5.81641963	0.92685963
2021-12-12 01:45:00	4.88956	4.888563	5.81641963	0.92685963
2021-12-12 01:50:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-12 01:55:00	4.88707	4.88848	5.81392963	0.92685963
2021-12-12 02:00:00	4.8879	4.888397	5.81475963	0.92685963
2021-12-12 02:05:00	4.88873	4.888397	5.81558963	0.92685963
2021-12-12 02:10:00	4.88956	4.888397	5.81641963	0.92685963
2021-12-12 02:15:00	4.8879	4.888314	5.81475963	0.92685963
2021-12-12 02:20:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-12 02:25:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 02:30:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 02:35:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 02:40:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 02:45:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-12 02:50:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-12 02:55:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 03:00:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 03:05:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-12 03:10:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-12 03:15:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 03:20:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 03:25:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-12 03:30:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 03:35:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-12 03:40:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 03:45:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 03:50:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 03:55:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 04:00:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-12 04:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-12 04:10:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-12 04:15:00	4.88707	4.888564	5.81392963	0.92685963
2021-12-12 04:20:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-12 04:25:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-12 04:30:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-12 04:35:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 04:40:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-12 04:45:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 04:50:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 04:55:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 05:00:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 05:05:00	4.88623	4.888314	5.81308963	0.92685963
2021-12-12 05:10:00	4.8879	4.888314	5.81475963	0.92685963
2021-12-12 05:15:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-12 05:20:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-12 05:25:00	4.8879	4.888148	5.81475963	0.92685963
2021-12-12 05:30:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-12 05:35:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-12 05:40:00	4.88873	4.888148	5.81558963	0.92685963
2021-12-12 05:45:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-12 05:50:00	4.8879	4.888148	5.81475963	0.92685963
2021-12-12 05:55:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 06:00:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 06:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-12 06:10:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-12 06:15:00	4.88623	4.888563	5.81308963	0.92685963
2021-12-12 06:20:00	4.88707	4.88848	5.81392963	0.92685963
2021-12-12 06:25:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-12 06:30:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-12 06:35:00	4.88956	4.88848	5.81641963	0.92685963
2021-12-12 06:40:00	4.8879	4.88848	5.81475963	0.92685963
2021-12-12 06:45:00	4.88873	4.888397	5.81558963	0.92685963
2021-12-12 06:50:00	4.88956	4.88848	5.81641963	0.92685963
2021-12-12 06:55:00	4.88956	4.88848	5.81641963	0.92685963
2021-12-12 07:00:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-12 07:05:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-12 07:10:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-12 07:15:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-12 07:20:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-12 07:25:00	4.88873	4.888896	5.81558963	0.92685963
2021-12-12 07:30:00	4.88873	4.888979	5.81558963	0.92685963
2021-12-12 07:35:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-12 07:40:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-12 07:45:00	4.88873	4.888979	5.81558963	0.92685963
2021-12-12 07:50:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-12 07:55:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-12 08:00:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-12 08:05:00	4.88956	4.889311	5.81641963	0.92685963
2021-12-12 08:10:00	4.8879	4.889145	5.81475963	0.92685963
2021-12-12 08:15:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-12 08:20:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-12 08:25:00	4.89041	4.889313	5.81726963	0.92685963
2021-12-12 08:30:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-12 08:35:00	4.88707	4.889064	5.81392963	0.92685963
2021-12-12 08:40:00	4.8879	4.888898	5.81475963	0.92685963
2021-12-12 08:45:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-12 08:50:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-12 08:55:00	4.88873	4.888815	5.81558963	0.92685963
2021-12-12 09:00:00	4.88707	4.888732	5.81392963	0.92685963
2021-12-12 09:05:00	4.8879	4.888649	5.81475963	0.92685963
2021-12-12 09:10:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-12 09:15:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 09:20:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 09:25:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 09:30:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 09:35:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 09:40:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-12 09:45:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 09:50:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 09:55:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-12 10:00:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 10:05:00	4.89041	4.888732	5.81726963	0.92685963
2021-12-12 10:10:00	4.8879	4.888649	5.81475963	0.92685963
2021-12-12 10:15:00	4.88707	4.888566	5.81392963	0.92685963
2021-12-12 10:20:00	4.8879	4.888566	5.81475963	0.92685963
2021-12-12 10:25:00	4.88873	4.888566	5.81558963	0.92685963
2021-12-12 10:30:00	4.88873	4.888483	5.81558963	0.92685963
2021-12-12 10:35:00	4.8879	4.8884	5.81475963	0.92685963
2021-12-12 10:40:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-12 10:45:00	4.88956	4.888566	5.81641963	0.92685963
2021-12-12 10:50:00	4.88873	4.888483	5.81558963	0.92685963
2021-12-12 10:55:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 11:00:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 11:05:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 11:10:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-12 11:15:00	4.89041	4.888815	5.81726963	0.92685963
2021-12-12 11:20:00	4.8879	4.888732	5.81475963	0.92685963
2021-12-12 11:25:00	4.88539	4.888481	5.81224963	0.92685963
2021-12-12 11:30:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-12 11:35:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-12 11:40:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 11:45:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 11:50:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-12 11:55:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-12 12:00:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-12 12:05:00	4.89041	4.888149	5.81726963	0.92685963
2021-12-12 12:10:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-12 12:15:00	4.88707	4.888317	5.81392963	0.92685963
2021-12-12 12:20:00	4.8879	4.888317	5.81475963	0.92685963
2021-12-12 12:25:00	4.88956	4.888483	5.81641963	0.92685963
2021-12-12 12:30:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-12 12:35:00	4.88707	4.888317	5.81392963	0.92685963
2021-12-12 12:40:00	4.8879	4.8884	5.81475963	0.92685963
2021-12-12 12:45:00	4.88873	4.8884	5.81558963	0.92685963
2021-12-12 12:50:00	4.88956	4.8884	5.81641963	0.92685963
2021-12-12 12:55:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-12 13:00:00	4.88623	4.887899	5.81308963	0.92685963
2021-12-12 13:05:00	4.8879	4.887982	5.81475963	0.92685963
2021-12-12 13:10:00	4.88707	4.887899	5.81392963	0.92685963
2021-12-12 13:15:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-12 13:20:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-12 13:25:00	4.88623	4.887649	5.81308963	0.92685963
2021-12-12 13:30:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-12 13:35:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-12 13:40:00	4.88873	4.887317	5.81558963	0.92685963
2021-12-12 13:45:00	4.88873	4.887483	5.81558963	0.92685963
2021-12-12 13:50:00	4.88707	4.887567	5.81392963	0.92685963
2021-12-12 13:55:00	4.8879	4.887567	5.81475963	0.92685963
2021-12-12 14:00:00	4.88956	4.887816	5.81641963	0.92685963
2021-12-12 14:05:00	4.88956	4.887899	5.81641963	0.92685963
2021-12-12 14:10:00	4.88707	4.887899	5.81392963	0.92685963
2021-12-12 14:15:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 14:20:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-12 14:25:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-12 14:30:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 14:35:00	4.88623	4.887982	5.81308963	0.92685963
2021-12-12 14:40:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-12 14:45:00	4.8879	4.887982	5.81475963	0.92685963
2021-12-12 14:50:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-12 14:55:00	4.88956	4.887899	5.81641963	0.92685963
2021-12-12 15:00:00	4.8879	4.887982	5.81475963	0.92685963
2021-12-12 15:05:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-12 15:10:00	4.88956	4.888065	5.81641963	0.92685963
2021-12-12 15:15:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-12 15:20:00	4.88707	4.888065	5.81392963	0.92685963
2021-12-12 15:25:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-12 15:30:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 15:35:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-12 15:40:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 15:45:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-12 15:50:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-12 15:55:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-12 16:00:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-12 16:05:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-12 16:10:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-12 16:15:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 16:20:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-12 16:25:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-12 16:30:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-12 16:35:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-12 16:40:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 16:45:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 16:50:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 16:55:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 17:00:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 17:05:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 17:10:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-12 17:15:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-12 17:20:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-12 17:25:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-12 17:30:00	4.88956	4.888066	5.81641963	0.92685963
2021-12-12 17:35:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-12 17:40:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-12 17:45:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-12 17:50:00	4.88956	4.888066	5.81641963	0.92685963
2021-12-12 17:55:00	4.88873	4.888066	5.81558963	0.92685963
2021-12-12 18:00:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 18:05:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-12 18:10:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-12 18:15:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-12 18:20:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-12 18:25:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-12 18:30:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-12 18:35:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-12 18:40:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 18:45:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-12 18:50:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-12 18:55:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-12 19:00:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-12 19:05:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 19:10:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-12 19:15:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-12 19:20:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-12 19:25:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 19:30:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 19:35:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-12 19:40:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-12 19:45:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-12 19:50:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-12 19:55:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-12 20:00:00	4.88873	4.888066	5.81558963	0.92685963
2021-12-12 20:05:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-12 20:10:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 20:15:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 20:20:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-12 20:25:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-12 20:30:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-12 20:35:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-12 20:40:00	4.88623	4.887899	5.81308963	0.92685963
2021-12-12 20:45:00	4.88707	4.887899	5.81392963	0.92685963
2021-12-12 20:50:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-12 20:55:00	4.88873	4.887733	5.81558963	0.92685963
2021-12-12 21:00:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-12 21:05:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-12 21:10:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-12 21:15:00	4.88956	4.887899	5.81641963	0.92685963
2021-12-12 21:20:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-12 21:25:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-12 21:30:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-12 21:35:00	4.8879	4.887983	5.81475963	0.92685963
2021-12-12 21:40:00	4.88873	4.888066	5.81558963	0.92685963
2021-12-12 21:45:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-12 21:50:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-12 21:55:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-12 22:00:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-12 22:05:00	4.88873	4.888066	5.81558963	0.92685963
2021-12-12 22:10:00	4.88623	4.887899	5.81308963	0.92685963
2021-12-12 22:15:00	4.8879	4.887982	5.81475963	0.92685963
2021-12-12 22:20:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-12 22:25:00	4.88956	4.888314	5.81641963	0.92685963
2021-12-12 22:30:00	4.88707	4.888148	5.81392963	0.92685963
2021-12-12 22:35:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-12 22:40:00	4.88873	4.88848	5.81558963	0.92685963
2021-12-12 22:45:00	4.88956	4.888563	5.81641963	0.92685963
2021-12-12 22:50:00	4.8879	4.888397	5.81475963	0.92685963
2021-12-12 22:55:00	4.88623	4.888147	5.81308963	0.92685963
2021-12-12 23:00:00	4.88707	4.888231	5.81392963	0.92685963
2021-12-12 23:05:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-12 23:10:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-12 23:15:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-12 23:20:00	4.88707	4.887982	5.81392963	0.92685963
2021-12-12 23:25:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-12 23:30:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-12 23:35:00	4.88956	4.887733	5.81641963	0.92685963
2021-12-12 23:40:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-12 23:45:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-12 23:50:00	4.8879	4.887817	5.81475963	0.92685963
2021-12-12 23:55:00	4.88956	4.887983	5.81641963	0.92685963
2021-12-13 00:00:00	4.88707	4.8879	5.81392963	0.92685963
2021-12-13 00:05:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-13 00:10:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-13 00:15:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-13 00:20:00	4.88956	4.8879	5.81641963	0.92685963
2021-12-13 00:25:00	4.88873	4.887817	5.81558963	0.92685963
2021-12-13 00:30:00	4.88707	4.887817	5.81392963	0.92685963
2021-12-13 00:35:00	4.88707	4.887817	5.81392963	0.92685963
2021-12-13 00:40:00	4.88956	4.887983	5.81641963	0.92685963
2021-12-13 00:45:00	4.88956	4.887983	5.81641963	0.92685963
2021-12-13 00:50:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-13 00:55:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-13 01:00:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-13 01:05:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-13 01:10:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-13 01:15:00	4.8879	4.887983	5.81475963	0.92685963
2021-12-13 01:20:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-13 01:25:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-13 01:30:00	4.89041	4.888234	5.81726963	0.92685963
2021-12-13 01:35:00	4.8879	4.888068	5.81475963	0.92685963
2021-12-13 01:40:00	4.88707	4.887985	5.81392963	0.92685963
2021-12-13 01:45:00	4.88956	4.888151	5.81641963	0.92685963
2021-12-13 01:50:00	4.8879	4.888234	5.81475963	0.92685963
2021-12-13 01:55:00	4.88623	4.887984	5.81308963	0.92685963
2021-12-13 02:00:00	4.88707	4.887984	5.81392963	0.92685963
2021-12-13 02:05:00	4.88623	4.887817	5.81308963	0.92685963
2021-12-13 02:10:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-13 02:15:00	4.8879	4.887817	5.81475963	0.92685963
2021-12-13 02:20:00	4.88707	4.887483	5.81392963	0.92685963
2021-12-13 02:25:00	4.88539	4.887232	5.81224963	0.92685963
2021-12-13 02:30:00	4.88623	4.887148	5.81308963	0.92685963
2021-12-13 02:35:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-13 02:40:00	4.88873	4.886982	5.81558963	0.92685963
2021-12-13 02:45:00	4.88873	4.887232	5.81558963	0.92685963
2021-12-13 02:50:00	4.88623	4.887148	5.81308963	0.92685963
2021-12-13 02:55:00	4.88623	4.887148	5.81308963	0.92685963
2021-12-13 03:00:00	4.8879	4.887148	5.81475963	0.92685963
2021-12-13 03:05:00	4.88707	4.887065	5.81392963	0.92685963
2021-12-13 03:10:00	4.88707	4.887065	5.81392963	0.92685963
2021-12-13 03:15:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-13 03:20:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-13 03:25:00	4.88956	4.887566	5.81641963	0.92685963
2021-12-13 03:30:00	4.88956	4.887649	5.81641963	0.92685963
2021-12-13 03:35:00	4.88707	4.887483	5.81392963	0.92685963
2021-12-13 03:40:00	4.88707	4.887567	5.81392963	0.92685963
2021-12-13 03:45:00	4.88873	4.887817	5.81558963	0.92685963
2021-12-13 03:50:00	4.88956	4.887983	5.81641963	0.92685963
2021-12-13 03:55:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-13 04:00:00	4.88623	4.887899	5.81308963	0.92685963
2021-12-13 04:05:00	4.88873	4.888065	5.81558963	0.92685963
2021-12-13 04:10:00	4.88873	4.888231	5.81558963	0.92685963
2021-12-13 04:15:00	4.88873	4.888148	5.81558963	0.92685963
2021-12-13 04:20:00	4.88456	4.887648	5.81141963	0.92685963
2021-12-13 04:25:00	4.88456	4.887397	5.81141963	0.92685963
2021-12-13 04:30:00	4.88623	4.887313	5.81308963	0.92685963
2021-12-13 04:35:00	4.88707	4.887147	5.81392963	0.92685963
2021-12-13 04:40:00	4.88707	4.886898	5.81392963	0.92685963
2021-12-13 04:45:00	4.88623	4.886814	5.81308963	0.92685963
2021-12-13 04:50:00	4.88623	4.886814	5.81308963	0.92685963
2021-12-13 04:55:00	4.88623	4.886564	5.81308963	0.92685963
2021-12-13 05:00:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-13 05:05:00	4.88707	4.886148	5.81392963	0.92685963
2021-12-13 05:10:00	4.88539	4.886231	5.81224963	0.92685963
2021-12-13 05:15:00	4.88539	4.886314	5.81224963	0.92685963
2021-12-13 05:20:00	4.88539	4.88623	5.81224963	0.92685963
2021-12-13 05:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 05:30:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-13 05:35:00	4.88539	4.885978	5.81224963	0.92685963
2021-12-13 05:40:00	4.88623	4.885978	5.81308963	0.92685963
2021-12-13 05:45:00	4.88623	4.885978	5.81308963	0.92685963
2021-12-13 05:50:00	4.88707	4.886062	5.81392963	0.92685963
2021-12-13 05:55:00	4.88539	4.885894	5.81224963	0.92685963
2021-12-13 06:00:00	4.88623	4.885978	5.81308963	0.92685963
2021-12-13 06:05:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-13 06:10:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:15:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:20:00	4.88539	4.886062	5.81224963	0.92685963
2021-12-13 06:25:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:30:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:35:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:40:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-13 06:45:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-13 06:50:00	4.88539	4.886062	5.81224963	0.92685963
2021-12-13 06:55:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-13 07:00:00	4.88539	4.885978	5.81224963	0.92685963
2021-12-13 07:05:00	4.8879	4.886145	5.81475963	0.92685963
2021-12-13 07:10:00	4.88956	4.886562	5.81641963	0.92685963
2021-12-13 07:15:00	4.88956	4.886895	5.81641963	0.92685963
2021-12-13 07:20:00	4.8879	4.887062	5.81475963	0.92685963
2021-12-13 07:25:00	4.8879	4.887229	5.81475963	0.92685963
2021-12-13 07:30:00	4.8879	4.887396	5.81475963	0.92685963
2021-12-13 07:35:00	4.88707	4.88748	5.81392963	0.92685963
2021-12-13 07:40:00	4.88623	4.887564	5.81308963	0.92685963
2021-12-13 07:45:00	4.88372	4.887313	5.81057963	0.92685963
2021-12-13 07:50:00	4.88289	4.887063	5.80974963	0.92685963
2021-12-13 07:55:00	4.88623	4.886896	5.81308963	0.92685963
2021-12-13 08:00:00	4.88372	4.886312	5.81057963	0.92685963
2021-12-13 08:05:00	4.88206	4.885562	5.80891963	0.92685963
2021-12-13 08:10:00	4.88289	4.885061	5.80974963	0.92685963
2021-12-13 08:15:00	4.88289	4.88456	5.80974963	0.92685963
2021-12-13 08:20:00	4.88456	4.884226	5.81141963	0.92685963
2021-12-13 08:25:00	4.88123	4.883642	5.80808963	0.92685963
2021-12-13 08:30:00	4.88372	4.883391	5.81057963	0.92685963
2021-12-13 08:35:00	4.88623	4.883642	5.81308963	0.92685963
2021-12-13 08:40:00	4.88623	4.883976	5.81308963	0.92685963
2021-12-13 08:45:00	4.88707	4.88406	5.81392963	0.92685963
2021-12-13 08:50:00	4.88707	4.884395	5.81392963	0.92685963
2021-12-13 08:55:00	4.88707	4.884896	5.81392963	0.92685963
2021-12-13 09:00:00	4.88623	4.88523	5.81308963	0.92685963
2021-12-13 09:05:00	4.88623	4.885564	5.81308963	0.92685963
2021-12-13 09:10:00	4.88623	4.885731	5.81308963	0.92685963
2021-12-13 09:15:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-13 09:20:00	4.88539	4.886398	5.81224963	0.92685963
2021-12-13 09:25:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-13 09:30:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-13 09:35:00	4.88456	4.886231	5.81141963	0.92685963
2021-12-13 09:40:00	4.88456	4.88598	5.81141963	0.92685963
2021-12-13 09:45:00	4.88289	4.885562	5.80974963	0.92685963
2021-12-13 09:50:00	4.88206	4.885145	5.80891963	0.92685963
2021-12-13 09:55:00	4.87872	4.884394	5.80557963	0.92685963
2021-12-13 10:00:00	4.87456	4.883227	5.80141963	0.92685963
2021-12-13 10:05:00	4.88206	4.88281	5.80891963	0.92685963
2021-12-13 10:10:00	4.88289	4.88256	5.80974963	0.92685963
2021-12-13 10:15:00	4.88123	4.88206	5.80808963	0.92685963
2021-12-13 10:20:00	4.88289	4.881642	5.80974963	0.92685963
2021-12-13 10:25:00	4.88372	4.881558	5.81057963	0.92685963
2021-12-13 10:30:00	4.88456	4.881558	5.81141963	0.92685963
2021-12-13 10:35:00	4.88707	4.881976	5.81392963	0.92685963
2021-12-13 10:40:00	4.88623	4.882393	5.81308963	0.92685963
2021-12-13 10:45:00	4.88623	4.883144	5.81308963	0.92685963
2021-12-13 10:50:00	4.88539	4.884227	5.81224963	0.92685963
2021-12-13 10:55:00	4.88539	4.88456	5.81224963	0.92685963
2021-12-13 11:00:00	4.88456	4.884727	5.81141963	0.92685963
2021-12-13 11:05:00	4.88539	4.885143	5.81224963	0.92685963
2021-12-13 11:10:00	4.88456	4.88531	5.81141963	0.92685963
2021-12-13 11:15:00	4.88289	4.885227	5.80974963	0.92685963
2021-12-13 11:20:00	4.88289	4.88506	5.80974963	0.92685963
2021-12-13 11:25:00	4.88289	4.884642	5.80974963	0.92685963
2021-12-13 11:30:00	4.88289	4.884308	5.80974963	0.92685963
2021-12-13 11:35:00	4.88372	4.884057	5.81057963	0.92685963
2021-12-13 11:40:00	4.88456	4.883974	5.81141963	0.92685963
2021-12-13 11:45:00	4.88289	4.883724	5.80974963	0.92685963
2021-12-13 11:50:00	4.88456	4.883724	5.81141963	0.92685963
2021-12-13 11:55:00	4.88456	4.883641	5.81141963	0.92685963
2021-12-13 12:00:00	4.88623	4.883808	5.81308963	0.92685963
2021-12-13 12:05:00	4.88456	4.883975	5.81141963	0.92685963
2021-12-13 12:10:00	4.88372	4.884058	5.81057963	0.92685963
2021-12-13 12:15:00	4.88623	4.884392	5.81308963	0.92685963
2021-12-13 12:20:00	4.88539	4.884642	5.81224963	0.92685963
2021-12-13 12:25:00	4.88289	4.884559	5.80974963	0.92685963
2021-12-13 12:30:00	4.88289	4.884392	5.80974963	0.92685963
2021-12-13 12:35:00	4.88456	4.884559	5.81141963	0.92685963
2021-12-13 12:40:00	4.88456	4.884559	5.81141963	0.92685963
2021-12-13 12:45:00	4.88289	4.884392	5.80974963	0.92685963
2021-12-13 12:50:00	4.88539	4.884308	5.81224963	0.92685963
2021-12-13 12:55:00	4.88372	4.884224	5.81057963	0.92685963
2021-12-13 13:00:00	4.88289	4.884141	5.80974963	0.92685963
2021-12-13 13:05:00	4.88289	4.883807	5.80974963	0.92685963
2021-12-13 13:10:00	4.88456	4.883724	5.81141963	0.92685963
2021-12-13 13:15:00	4.88623	4.884058	5.81308963	0.92685963
2021-12-13 13:20:00	4.88707	4.884476	5.81392963	0.92685963
2021-12-13 13:25:00	4.88623	4.884643	5.81308963	0.92685963
2021-12-13 13:30:00	4.88707	4.884894	5.81392963	0.92685963
2021-12-13 13:35:00	4.88623	4.885228	5.81308963	0.92685963
2021-12-13 13:40:00	4.88873	4.885562	5.81558963	0.92685963
2021-12-13 13:45:00	4.89041	4.886231	5.81726963	0.92685963
2021-12-13 13:50:00	4.88956	4.886898	5.81641963	0.92685963
2021-12-13 13:55:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-13 14:00:00	4.88456	4.887316	5.81141963	0.92685963
2021-12-13 14:05:00	4.88372	4.887065	5.81057963	0.92685963
2021-12-13 14:10:00	4.88456	4.886814	5.81141963	0.92685963
2021-12-13 14:15:00	4.88289	4.88648	5.80974963	0.92685963
2021-12-13 14:20:00	4.88372	4.886145	5.81057963	0.92685963
2021-12-13 14:25:00	4.88456	4.885978	5.81141963	0.92685963
2021-12-13 14:30:00	4.88456	4.885561	5.81141963	0.92685963
2021-12-13 14:35:00	4.88623	4.885143	5.81308963	0.92685963
2021-12-13 14:40:00	4.88456	4.884643	5.81141963	0.92685963
2021-12-13 14:45:00	4.88456	4.884392	5.81141963	0.92685963
2021-12-13 14:50:00	4.88539	4.884475	5.81224963	0.92685963
2021-12-13 14:55:00	4.88707	4.88481	5.81392963	0.92685963
2021-12-13 15:00:00	4.88956	4.88531	5.81641963	0.92685963
2021-12-13 15:05:00	4.8879	4.885811	5.81475963	0.92685963
2021-12-13 15:10:00	4.88623	4.886062	5.81308963	0.92685963
2021-12-13 15:15:00	4.88623	4.886229	5.81308963	0.92685963
2021-12-13 15:20:00	4.88707	4.88648	5.81392963	0.92685963
2021-12-13 15:25:00	4.88623	4.88648	5.81308963	0.92685963
2021-12-13 15:30:00	4.88707	4.886731	5.81392963	0.92685963
2021-12-13 15:35:00	4.88623	4.886898	5.81308963	0.92685963
2021-12-13 15:40:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-13 15:45:00	4.88707	4.886982	5.81392963	0.92685963
2021-12-13 15:50:00	4.8879	4.886816	5.81475963	0.92685963
2021-12-13 15:55:00	4.8879	4.886816	5.81475963	0.92685963
2021-12-13 16:00:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-13 16:05:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-13 16:10:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-13 16:15:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-13 16:20:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-13 16:25:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-13 16:30:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-13 16:35:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-13 16:40:00	4.8879	4.887152	5.81475963	0.92685963
2021-12-13 16:45:00	4.88873	4.887235	5.81558963	0.92685963
2021-12-13 16:50:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-13 16:55:00	4.88623	4.887318	5.81308963	0.92685963
2021-12-13 17:00:00	4.88623	4.887234	5.81308963	0.92685963
2021-12-13 17:05:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-13 17:10:00	4.8879	4.887317	5.81475963	0.92685963
2021-12-13 17:15:00	4.8879	4.8874	5.81475963	0.92685963
2021-12-13 17:20:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-13 17:25:00	4.88707	4.8874	5.81392963	0.92685963
2021-12-13 17:30:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-13 17:35:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-13 17:40:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-13 17:45:00	4.88707	4.887318	5.81392963	0.92685963
2021-12-13 17:50:00	4.88707	4.887402	5.81392963	0.92685963
2021-12-13 17:55:00	4.88623	4.887318	5.81308963	0.92685963
2021-12-13 18:00:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-13 18:05:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-13 18:10:00	4.88956	4.887567	5.81641963	0.92685963
2021-12-13 18:15:00	4.88623	4.887483	5.81308963	0.92685963
2021-12-13 18:20:00	4.88623	4.887399	5.81308963	0.92685963
2021-12-13 18:25:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-13 18:30:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-13 18:35:00	4.88873	4.887399	5.81558963	0.92685963
2021-12-13 18:40:00	4.88873	4.887565	5.81558963	0.92685963
2021-12-13 18:45:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-13 18:50:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-13 18:55:00	4.8879	4.887566	5.81475963	0.92685963
2021-12-13 19:00:00	4.8879	4.8874	5.81475963	0.92685963
2021-12-13 19:05:00	4.88873	4.88765	5.81558963	0.92685963
2021-12-13 19:10:00	4.88623	4.88765	5.81308963	0.92685963
2021-12-13 19:15:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-13 19:20:00	4.88707	4.88765	5.81392963	0.92685963
2021-12-13 19:25:00	4.8879	4.887567	5.81475963	0.92685963
2021-12-13 19:30:00	4.88956	4.88765	5.81641963	0.92685963
2021-12-13 19:35:00	4.88623	4.887566	5.81308963	0.92685963
2021-12-13 19:40:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-13 19:45:00	4.8879	4.887566	5.81475963	0.92685963
2021-12-13 19:50:00	4.8929	4.888066	5.81975963	0.92685963
2021-12-13 19:55:00	4.89041	4.888234	5.81726963	0.92685963
2021-12-13 20:00:00	4.88707	4.888318	5.81392963	0.92685963
2021-12-13 20:05:00	4.88707	4.888318	5.81392963	0.92685963
2021-12-13 20:10:00	4.8879	4.888401	5.81475963	0.92685963
2021-12-13 20:15:00	4.88707	4.888318	5.81392963	0.92685963
2021-12-13 20:20:00	4.88707	4.888069	5.81392963	0.92685963
2021-12-13 20:25:00	4.88623	4.888069	5.81308963	0.92685963
2021-12-13 20:30:00	4.88707	4.888069	5.81392963	0.92685963
2021-12-13 20:35:00	4.88623	4.887902	5.81308963	0.92685963
2021-12-13 20:40:00	4.8879	4.887402	5.81475963	0.92685963
2021-12-13 20:45:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-13 20:50:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-13 20:55:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-13 21:00:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-13 21:05:00	4.8879	4.88715	5.81475963	0.92685963
2021-12-13 21:10:00	4.88956	4.887399	5.81641963	0.92685963
2021-12-13 21:15:00	4.88707	4.887483	5.81392963	0.92685963
2021-12-13 21:20:00	4.88623	4.887399	5.81308963	0.92685963
2021-12-13 21:25:00	4.8879	4.887566	5.81475963	0.92685963
2021-12-13 21:30:00	4.88873	4.887649	5.81558963	0.92685963
2021-12-13 21:35:00	4.88873	4.887649	5.81558963	0.92685963
2021-12-13 21:40:00	4.88707	4.887649	5.81392963	0.92685963
2021-12-13 21:45:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-13 21:50:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-13 21:55:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-13 22:00:00	4.88956	4.887733	5.81641963	0.92685963
2021-12-13 22:05:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-13 22:10:00	4.88623	4.887816	5.81308963	0.92685963
2021-12-13 22:15:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-13 22:20:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-13 22:25:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-13 22:30:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-13 22:35:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-13 22:40:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-13 22:45:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-13 22:50:00	4.88956	4.887899	5.81641963	0.92685963
2021-12-13 22:55:00	4.88623	4.887732	5.81308963	0.92685963
2021-12-13 23:00:00	4.88707	4.887816	5.81392963	0.92685963
2021-12-13 23:05:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-13 23:10:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-13 23:15:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-13 23:20:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-13 23:25:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-13 23:30:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-13 23:35:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-13 23:40:00	4.88873	4.887733	5.81558963	0.92685963
2021-12-13 23:45:00	4.88623	4.887733	5.81308963	0.92685963
2021-12-13 23:50:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-13 23:55:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-14 00:00:00	4.8879	4.887816	5.81475963	0.92685963
2021-12-14 00:05:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-14 00:10:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-14 00:15:00	4.88707	4.887733	5.81392963	0.92685963
2021-12-14 00:20:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-14 00:25:00	4.8879	4.88765	5.81475963	0.92685963
2021-12-14 00:30:00	4.88707	4.887484	5.81392963	0.92685963
2021-12-14 00:35:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-14 00:40:00	4.88707	4.887485	5.81392963	0.92685963
2021-12-14 00:45:00	4.8879	4.887402	5.81475963	0.92685963
2021-12-14 00:50:00	4.88707	4.887319	5.81392963	0.92685963
2021-12-14 00:55:00	4.88623	4.887235	5.81308963	0.92685963
2021-12-14 01:00:00	4.88707	4.887235	5.81392963	0.92685963
2021-12-14 01:05:00	4.88707	4.887235	5.81392963	0.92685963
2021-12-14 01:10:00	4.8879	4.887235	5.81475963	0.92685963
2021-12-14 01:15:00	4.88623	4.887068	5.81308963	0.92685963
2021-12-14 01:20:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-14 01:25:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-14 01:30:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-14 01:35:00	4.88873	4.887317	5.81558963	0.92685963
2021-12-14 01:40:00	4.88623	4.887233	5.81308963	0.92685963
2021-12-14 01:45:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-14 01:50:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-14 01:55:00	4.8879	4.8874	5.81475963	0.92685963
2021-12-14 02:00:00	4.88707	4.887317	5.81392963	0.92685963
2021-12-14 02:05:00	4.88623	4.887317	5.81308963	0.92685963
2021-12-14 02:10:00	4.88623	4.887233	5.81308963	0.92685963
2021-12-14 02:15:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-14 02:20:00	4.8879	4.88715	5.81475963	0.92685963
2021-12-14 02:25:00	4.88707	4.886984	5.81392963	0.92685963
2021-12-14 02:30:00	4.88623	4.886984	5.81308963	0.92685963
2021-12-14 02:35:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-14 02:40:00	4.8879	4.886983	5.81475963	0.92685963
2021-12-14 02:45:00	4.88873	4.887066	5.81558963	0.92685963
2021-12-14 02:50:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-14 02:55:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-14 03:00:00	4.88623	4.886982	5.81308963	0.92685963
2021-12-14 03:05:00	4.88873	4.887148	5.81558963	0.92685963
2021-12-14 03:10:00	4.8879	4.887148	5.81475963	0.92685963
2021-12-14 03:15:00	4.88707	4.887148	5.81392963	0.92685963
2021-12-14 03:20:00	4.88707	4.887232	5.81392963	0.92685963
2021-12-14 03:25:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-14 03:30:00	4.8879	4.887316	5.81475963	0.92685963
2021-12-14 03:35:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-14 03:40:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-14 03:45:00	4.8879	4.887317	5.81475963	0.92685963
2021-12-14 03:50:00	4.88873	4.887567	5.81558963	0.92685963
2021-12-14 03:55:00	4.88873	4.887567	5.81558963	0.92685963
2021-12-14 04:00:00	4.88623	4.8874	5.81308963	0.92685963
2021-12-14 04:05:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-14 04:10:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-14 04:15:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-14 04:20:00	4.8879	4.887316	5.81475963	0.92685963
2021-12-14 04:25:00	4.88707	4.887316	5.81392963	0.92685963
2021-12-14 04:30:00	4.88623	4.887316	5.81308963	0.92685963
2021-12-14 04:35:00	4.88707	4.887233	5.81392963	0.92685963
2021-12-14 04:40:00	4.88707	4.887067	5.81392963	0.92685963
2021-12-14 04:45:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-14 04:50:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-14 04:55:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-14 05:00:00	4.88623	4.886817	5.81308963	0.92685963
2021-12-14 05:05:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-14 05:10:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-14 05:15:00	4.88623	4.88665	5.81308963	0.92685963
2021-12-14 05:20:00	4.88539	4.886566	5.81224963	0.92685963
2021-12-14 05:25:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-14 05:30:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-14 05:35:00	4.88539	4.886398	5.81224963	0.92685963
2021-12-14 05:40:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-14 05:45:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-14 05:50:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-14 05:55:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-14 06:00:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-14 06:05:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-14 06:10:00	4.88623	4.886314	5.81308963	0.92685963
2021-12-14 06:15:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-14 06:20:00	4.88707	4.88623	5.81392963	0.92685963
2021-12-14 06:25:00	4.88539	4.88623	5.81224963	0.92685963
2021-12-14 06:30:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-14 06:35:00	4.88623	4.88623	5.81308963	0.92685963
2021-12-14 06:40:00	4.8879	4.886397	5.81475963	0.92685963
2021-12-14 06:45:00	4.88623	4.886397	5.81308963	0.92685963
2021-12-14 06:50:00	4.88623	4.886397	5.81308963	0.92685963
2021-12-14 06:55:00	4.88707	4.886481	5.81392963	0.92685963
2021-12-14 07:00:00	4.88707	4.886565	5.81392963	0.92685963
2021-12-14 07:05:00	4.88623	4.886565	5.81308963	0.92685963
2021-12-14 07:10:00	4.88456	4.886314	5.81141963	0.92685963
2021-12-14 07:15:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-14 07:20:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-14 07:25:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-14 07:30:00	4.88539	4.886231	5.81224963	0.92685963
2021-12-14 07:35:00	4.88289	4.885897	5.80974963	0.92685963
2021-12-14 07:40:00	4.87789	4.885063	5.80474963	0.92685963
2021-12-14 07:45:00	4.87789	4.884145	5.80474963	0.92685963
2021-12-14 07:50:00	4.88038	4.883476	5.80723963	0.92685963
2021-12-14 07:55:00	4.88123	4.882976	5.80808963	0.92685963
2021-12-14 08:00:00	4.88038	4.882558	5.80723963	0.92685963
2021-12-14 08:05:00	4.88289	4.882224	5.80974963	0.92685963
2021-12-14 08:10:00	4.88456	4.881973	5.81141963	0.92685963
2021-12-14 08:15:00	4.88539	4.881889	5.81224963	0.92685963
2021-12-14 08:20:00	4.88623	4.881973	5.81308963	0.92685963
2021-12-14 08:25:00	4.88539	4.882223	5.81224963	0.92685963
2021-12-14 08:30:00	4.88372	4.882806	5.81057963	0.92685963
2021-12-14 08:35:00	4.88038	4.883055	5.80723963	0.92685963
2021-12-14 08:40:00	4.88289	4.883306	5.80974963	0.92685963
2021-12-14 08:45:00	4.88539	4.883722	5.81224963	0.92685963
2021-12-14 08:50:00	4.88456	4.88414	5.81141963	0.92685963
2021-12-14 08:55:00	4.88372	4.884223	5.81057963	0.92685963
2021-12-14 09:00:00	4.88456	4.884223	5.81141963	0.92685963
2021-12-14 09:05:00	4.88289	4.883973	5.80974963	0.92685963
2021-12-14 09:10:00	4.88623	4.883973	5.81308963	0.92685963
2021-12-14 09:15:00	4.88456	4.88389	5.81141963	0.92685963
2021-12-14 09:20:00	4.88123	4.883641	5.80808963	0.92685963
2021-12-14 09:25:00	4.88206	4.883809	5.80891963	0.92685963
2021-12-14 09:30:00	4.88289	4.883809	5.80974963	0.92685963
2021-12-14 09:35:00	4.88456	4.883726	5.81141963	0.92685963
2021-12-14 09:40:00	4.88372	4.883642	5.81057963	0.92685963
2021-12-14 09:45:00	4.88456	4.883726	5.81141963	0.92685963
2021-12-14 09:50:00	4.88456	4.883726	5.81141963	0.92685963
2021-12-14 09:55:00	4.88623	4.88406	5.81308963	0.92685963
2021-12-14 10:00:00	4.88456	4.883893	5.81141963	0.92685963
2021-12-14 10:05:00	4.88539	4.883976	5.81224963	0.92685963
2021-12-14 10:10:00	4.88456	4.884309	5.81141963	0.92685963
2021-12-14 10:15:00	4.88456	4.884559	5.81141963	0.92685963
2021-12-14 10:20:00	4.88623	4.884893	5.81308963	0.92685963
2021-12-14 10:25:00	4.88707	4.885144	5.81392963	0.92685963
2021-12-14 10:30:00	4.88539	4.885311	5.81224963	0.92685963
2021-12-14 10:35:00	4.88456	4.885311	5.81141963	0.92685963
2021-12-14 10:40:00	4.88456	4.885311	5.81141963	0.92685963
2021-12-14 10:45:00	4.88456	4.885144	5.81141963	0.92685963
2021-12-14 10:50:00	4.88707	4.885395	5.81392963	0.92685963
2021-12-14 10:55:00	4.88539	4.885395	5.81224963	0.92685963
2021-12-14 11:00:00	4.88623	4.885562	5.81308963	0.92685963
2021-12-14 11:05:00	4.88289	4.885395	5.80974963	0.92685963
2021-12-14 11:10:00	4.88456	4.885228	5.81141963	0.92685963
2021-12-14 11:15:00	4.88539	4.88506	5.81224963	0.92685963
2021-12-14 11:20:00	4.88456	4.884977	5.81141963	0.92685963
2021-12-14 11:25:00	4.88623	4.885144	5.81308963	0.92685963
2021-12-14 11:30:00	4.88623	4.885311	5.81308963	0.92685963
2021-12-14 11:35:00	4.88456	4.885311	5.81141963	0.92685963
2021-12-14 11:40:00	4.88539	4.885143	5.81224963	0.92685963
2021-12-14 11:45:00	4.88623	4.885227	5.81308963	0.92685963
2021-12-14 11:50:00	4.88623	4.885227	5.81308963	0.92685963
2021-12-14 11:55:00	4.88707	4.885645	5.81392963	0.92685963
2021-12-14 12:00:00	4.88539	4.885728	5.81224963	0.92685963
2021-12-14 12:05:00	4.88456	4.885645	5.81141963	0.92685963
2021-12-14 12:10:00	4.88539	4.885728	5.81224963	0.92685963
2021-12-14 12:15:00	4.88707	4.885812	5.81392963	0.92685963
2021-12-14 12:20:00	4.88623	4.885812	5.81308963	0.92685963
2021-12-14 12:25:00	4.88707	4.886063	5.81392963	0.92685963
2021-12-14 12:30:00	4.88456	4.88598	5.81141963	0.92685963
2021-12-14 12:35:00	4.88623	4.88598	5.81308963	0.92685963
2021-12-14 12:40:00	4.88623	4.88598	5.81308963	0.92685963
2021-12-14 12:45:00	4.88623	4.885896	5.81308963	0.92685963
2021-12-14 12:50:00	4.88707	4.886064	5.81392963	0.92685963
2021-12-14 12:55:00	4.88456	4.886064	5.81141963	0.92685963
2021-12-14 13:00:00	4.88456	4.885981	5.81141963	0.92685963
2021-12-14 13:05:00	4.88539	4.885813	5.81224963	0.92685963
2021-12-14 13:10:00	4.88707	4.885897	5.81392963	0.92685963
2021-12-14 13:15:00	4.88707	4.885897	5.81392963	0.92685963
2021-12-14 13:20:00	4.88623	4.886064	5.81308963	0.92685963
2021-12-14 13:25:00	4.88456	4.885897	5.81141963	0.92685963
2021-12-14 13:30:00	4.87789	4.885063	5.80474963	0.92685963
2021-12-14 13:35:00	4.88123	4.884563	5.80808963	0.92685963
2021-12-14 13:40:00	4.88456	4.884312	5.81141963	0.92685963
2021-12-14 13:45:00	4.88623	4.884479	5.81308963	0.92685963
2021-12-14 13:50:00	4.88456	4.884479	5.81141963	0.92685963
2021-12-14 13:55:00	4.88456	4.884396	5.81141963	0.92685963
2021-12-14 14:00:00	4.88623	4.884312	5.81308963	0.92685963
2021-12-14 14:05:00	4.88707	4.884312	5.81392963	0.92685963
2021-12-14 14:10:00	4.88707	4.884396	5.81392963	0.92685963
2021-12-14 14:15:00	4.88456	4.884396	5.81141963	0.92685963
2021-12-14 14:20:00	4.88539	4.885146	5.81224963	0.92685963
2021-12-14 14:25:00	4.88623	4.885646	5.81308963	0.92685963
2021-12-14 14:30:00	4.88623	4.885813	5.81308963	0.92685963
2021-12-14 14:35:00	4.88707	4.885897	5.81392963	0.92685963
2021-12-14 14:40:00	4.88707	4.886148	5.81392963	0.92685963
2021-12-14 14:45:00	4.88623	4.886315	5.81308963	0.92685963
2021-12-14 14:50:00	4.88623	4.886315	5.81308963	0.92685963
2021-12-14 14:55:00	4.88623	4.886231	5.81308963	0.92685963
2021-12-14 15:00:00	4.88707	4.886231	5.81392963	0.92685963
2021-12-14 15:05:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-14 15:10:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-14 15:15:00	4.88623	4.88665	5.81308963	0.92685963
2021-12-14 15:20:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-14 15:25:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-14 15:30:00	4.88707	4.886734	5.81392963	0.92685963
2021-12-14 15:35:00	4.8879	4.886901	5.81475963	0.92685963
2021-12-14 15:40:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-14 15:45:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-14 15:50:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-14 15:55:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-14 16:00:00	4.8879	4.887068	5.81475963	0.92685963
2021-12-14 16:05:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-14 16:10:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-14 16:15:00	4.88623	4.887068	5.81308963	0.92685963
2021-12-14 16:20:00	4.88707	4.887068	5.81392963	0.92685963
2021-12-14 16:25:00	4.8879	4.887068	5.81475963	0.92685963
2021-12-14 16:30:00	4.88873	4.887234	5.81558963	0.92685963
2021-12-14 16:35:00	4.88707	4.887318	5.81392963	0.92685963
2021-12-14 16:40:00	4.88707	4.887318	5.81392963	0.92685963
2021-12-14 16:45:00	4.88707	4.887318	5.81392963	0.92685963
2021-12-14 16:50:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-14 16:55:00	4.8879	4.887401	5.81475963	0.92685963
2021-12-14 17:00:00	4.88707	4.887401	5.81392963	0.92685963
2021-12-14 17:05:00	4.88707	4.887485	5.81392963	0.92685963
2021-12-14 17:10:00	4.8879	4.887568	5.81475963	0.92685963
2021-12-14 17:15:00	4.8879	4.887568	5.81475963	0.92685963
2021-12-14 17:20:00	4.88873	4.887568	5.81558963	0.92685963
2021-12-14 17:25:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-14 17:30:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-14 17:35:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-14 17:40:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-14 17:45:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-14 17:50:00	4.88707	4.887651	5.81392963	0.92685963
2021-12-14 17:55:00	4.88707	4.887651	5.81392963	0.92685963
2021-12-14 18:00:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-14 18:05:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-14 18:10:00	4.88956	4.887734	5.81641963	0.92685963
2021-12-14 18:15:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-14 18:20:00	4.88623	4.88765	5.81308963	0.92685963
2021-12-14 18:25:00	4.88707	4.887567	5.81392963	0.92685963
2021-12-14 18:30:00	4.88956	4.887733	5.81641963	0.92685963
2021-12-14 18:35:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-14 18:40:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-14 18:45:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-14 18:50:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-14 18:55:00	4.88956	4.888231	5.81641963	0.92685963
2021-12-14 19:00:00	4.88956	4.888231	5.81641963	0.92685963
2021-12-14 19:05:00	4.88623	4.888147	5.81308963	0.92685963
2021-12-14 19:10:00	4.88707	4.888231	5.81392963	0.92685963
2021-12-14 19:15:00	4.88707	4.888231	5.81392963	0.92685963
2021-12-14 19:20:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-14 19:25:00	4.88956	4.888148	5.81641963	0.92685963
2021-12-14 19:30:00	4.88956	4.888231	5.81641963	0.92685963
2021-12-14 19:35:00	4.88707	4.888148	5.81392963	0.92685963
2021-12-14 19:40:00	4.88707	4.888065	5.81392963	0.92685963
2021-12-14 19:45:00	4.8879	4.887899	5.81475963	0.92685963
2021-12-14 19:50:00	4.88873	4.887816	5.81558963	0.92685963
2021-12-14 19:55:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-14 20:00:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-14 20:05:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-14 20:10:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-14 20:15:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-14 20:20:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-14 20:25:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-14 20:30:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-14 20:35:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-14 20:40:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-14 20:45:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-14 20:50:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-14 20:55:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-14 21:00:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-14 21:05:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-14 21:10:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-14 21:15:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-14 21:20:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-14 21:25:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-14 21:30:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-14 21:35:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-14 21:40:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-14 21:45:00	4.88707	4.888398	5.81392963	0.92685963
2021-12-14 21:50:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-14 21:55:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-14 22:00:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-14 22:05:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-14 22:10:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-14 22:15:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-14 22:20:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-14 22:25:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-14 22:30:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-14 22:35:00	4.88873	4.888481	5.81558963	0.92685963
2021-12-14 22:40:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-14 22:45:00	4.89041	4.888649	5.81726963	0.92685963
2021-12-14 22:50:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-14 22:55:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-14 23:00:00	4.8879	4.888566	5.81475963	0.92685963
2021-12-14 23:05:00	4.88873	4.888649	5.81558963	0.92685963
2021-12-14 23:10:00	4.89041	4.888734	5.81726963	0.92685963
2021-12-14 23:15:00	4.88873	4.888651	5.81558963	0.92685963
2021-12-14 23:20:00	4.88707	4.888651	5.81392963	0.92685963
2021-12-14 23:25:00	4.8879	4.888568	5.81475963	0.92685963
2021-12-14 23:30:00	4.88873	4.888568	5.81558963	0.92685963
2021-12-14 23:35:00	4.88956	4.888483	5.81641963	0.92685963
2021-12-14 23:40:00	4.88956	4.888649	5.81641963	0.92685963
2021-12-14 23:45:00	4.88707	4.888566	5.81392963	0.92685963
2021-12-14 23:50:00	4.88707	4.888483	5.81392963	0.92685963
2021-12-14 23:55:00	4.88873	4.888483	5.81558963	0.92685963
2021-12-15 00:00:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 00:05:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-15 00:10:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-15 00:15:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-15 00:20:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-15 00:25:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 00:30:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 00:35:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-15 00:40:00	4.88623	4.888563	5.81308963	0.92685963
2021-12-15 00:45:00	4.88707	4.888397	5.81392963	0.92685963
2021-12-15 00:50:00	4.8879	4.888231	5.81475963	0.92685963
2021-12-15 00:55:00	4.88956	4.888231	5.81641963	0.92685963
2021-12-15 01:00:00	4.88873	4.888314	5.81558963	0.92685963
2021-12-15 01:05:00	4.88707	4.888314	5.81392963	0.92685963
2021-12-15 01:10:00	4.88707	4.888231	5.81392963	0.92685963
2021-12-15 01:15:00	4.8879	4.888065	5.81475963	0.92685963
2021-12-15 01:20:00	4.88873	4.887982	5.81558963	0.92685963
2021-12-15 01:25:00	4.88956	4.887982	5.81641963	0.92685963
2021-12-15 01:30:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-15 01:35:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-15 01:40:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-15 01:45:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-15 01:50:00	4.88956	4.887983	5.81641963	0.92685963
2021-12-15 01:55:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-15 02:00:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-15 02:05:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-15 02:10:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-15 02:15:00	4.88873	4.888149	5.81558963	0.92685963
2021-12-15 02:20:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-15 02:25:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-15 02:30:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-15 02:35:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-15 02:40:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-15 02:45:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-15 02:50:00	4.88707	4.888315	5.81392963	0.92685963
2021-12-15 02:55:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-15 03:00:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-15 03:05:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 03:10:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 03:15:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-15 03:20:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-15 03:25:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-15 03:30:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-15 03:35:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-15 03:40:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-15 03:45:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-15 03:50:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-15 03:55:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-15 04:00:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-15 04:05:00	4.8879	4.88873	5.81475963	0.92685963
2021-12-15 04:10:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-15 04:15:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-15 04:20:00	4.88873	4.88873	5.81558963	0.92685963
2021-12-15 04:25:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-15 04:30:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-15 04:35:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-15 04:40:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-15 04:45:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-15 04:50:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-15 04:55:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-15 05:00:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-15 05:05:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-15 05:10:00	4.8879	4.887983	5.81475963	0.92685963
2021-12-15 05:15:00	4.88707	4.887734	5.81392963	0.92685963
2021-12-15 05:20:00	4.88707	4.887651	5.81392963	0.92685963
2021-12-15 05:25:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-15 05:30:00	4.8879	4.887651	5.81475963	0.92685963
2021-12-15 05:35:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-15 05:40:00	4.88623	4.887401	5.81308963	0.92685963
2021-12-15 05:45:00	4.88456	4.887067	5.81141963	0.92685963
2021-12-15 05:50:00	4.88623	4.8869	5.81308963	0.92685963
2021-12-15 05:55:00	4.88623	4.886733	5.81308963	0.92685963
2021-12-15 06:00:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-15 06:05:00	4.8879	4.886733	5.81475963	0.92685963
2021-12-15 06:10:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-15 06:15:00	4.88623	4.886565	5.81308963	0.92685963
2021-12-15 06:20:00	4.88623	4.886398	5.81308963	0.92685963
2021-12-15 06:25:00	4.88707	4.886398	5.81392963	0.92685963
2021-12-15 06:30:00	4.8879	4.886565	5.81475963	0.92685963
2021-12-15 06:35:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-15 06:40:00	4.88623	4.886816	5.81308963	0.92685963
2021-12-15 06:45:00	4.88623	4.886816	5.81308963	0.92685963
2021-12-15 06:50:00	4.88623	4.886732	5.81308963	0.92685963
2021-12-15 06:55:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-15 07:00:00	4.88289	4.886315	5.80974963	0.92685963
2021-12-15 07:05:00	4.88372	4.886064	5.81057963	0.92685963
2021-12-15 07:10:00	4.88707	4.886148	5.81392963	0.92685963
2021-12-15 07:15:00	4.88623	4.886064	5.81308963	0.92685963
2021-12-15 07:20:00	4.88123	4.885397	5.80808963	0.92685963
2021-12-15 07:25:00	4.88038	4.884728	5.80723963	0.92685963
2021-12-15 07:30:00	4.88289	4.884394	5.80974963	0.92685963
2021-12-15 07:35:00	4.88372	4.884143	5.81057963	0.92685963
2021-12-15 07:40:00	4.88456	4.883976	5.81141963	0.92685963
2021-12-15 07:45:00	4.88623	4.883892	5.81308963	0.92685963
2021-12-15 07:50:00	4.88623	4.884226	5.81308963	0.92685963
2021-12-15 07:55:00	4.88707	4.884561	5.81392963	0.92685963
2021-12-15 08:00:00	4.88539	4.884393	5.81224963	0.92685963
2021-12-15 08:05:00	4.88623	4.884393	5.81308963	0.92685963
2021-12-15 08:10:00	4.88707	4.884977	5.81392963	0.92685963
2021-12-15 08:15:00	4.88707	4.885646	5.81392963	0.92685963
2021-12-15 08:20:00	4.8879	4.886147	5.81475963	0.92685963
2021-12-15 08:25:00	4.88539	4.886314	5.81224963	0.92685963
2021-12-15 08:30:00	4.88623	4.886481	5.81308963	0.92685963
2021-12-15 08:35:00	4.88707	4.886565	5.81392963	0.92685963
2021-12-15 08:40:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-15 08:45:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-15 08:50:00	4.88707	4.886817	5.81392963	0.92685963
2021-12-15 08:55:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-15 09:00:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-15 09:05:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-15 09:10:00	4.88707	4.886818	5.81392963	0.92685963
2021-12-15 09:15:00	4.8879	4.887069	5.81475963	0.92685963
2021-12-15 09:20:00	4.88623	4.887069	5.81308963	0.92685963
2021-12-15 09:25:00	4.88623	4.886985	5.81308963	0.92685963
2021-12-15 09:30:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-15 09:35:00	4.88707	4.886985	5.81392963	0.92685963
2021-12-15 09:40:00	4.88539	4.886817	5.81224963	0.92685963
2021-12-15 09:45:00	4.88623	4.886733	5.81308963	0.92685963
2021-12-15 09:50:00	4.88623	4.886649	5.81308963	0.92685963
2021-12-15 09:55:00	4.88623	4.886565	5.81308963	0.92685963
2021-12-15 10:00:00	4.88623	4.886481	5.81308963	0.92685963
2021-12-15 10:05:00	4.88707	4.886398	5.81392963	0.92685963
2021-12-15 10:10:00	4.88707	4.886482	5.81392963	0.92685963
2021-12-15 10:15:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-15 10:20:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-15 10:25:00	4.88623	4.886482	5.81308963	0.92685963
2021-12-15 10:30:00	4.88707	4.88665	5.81392963	0.92685963
2021-12-15 10:35:00	4.8879	4.886817	5.81475963	0.92685963
2021-12-15 10:40:00	4.88707	4.886901	5.81392963	0.92685963
2021-12-15 10:45:00	4.88623	4.886901	5.81308963	0.92685963
2021-12-15 10:50:00	4.88539	4.886817	5.81224963	0.92685963
2021-12-15 10:55:00	4.88623	4.886733	5.81308963	0.92685963
2021-12-15 11:00:00	4.88707	4.886733	5.81392963	0.92685963
2021-12-15 11:05:00	4.8879	4.886816	5.81475963	0.92685963
2021-12-15 11:10:00	4.8879	4.886899	5.81475963	0.92685963
2021-12-15 11:15:00	4.88623	4.886899	5.81308963	0.92685963
2021-12-15 11:20:00	4.88707	4.886899	5.81392963	0.92685963
2021-12-15 11:25:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-15 11:30:00	4.88707	4.886816	5.81392963	0.92685963
2021-12-15 11:35:00	4.8879	4.886983	5.81475963	0.92685963
2021-12-15 11:40:00	4.8879	4.887234	5.81475963	0.92685963
2021-12-15 11:45:00	4.88623	4.887234	5.81308963	0.92685963
2021-12-15 11:50:00	4.88206	4.886733	5.80891963	0.92685963
2021-12-15 11:55:00	4.88539	4.886482	5.81224963	0.92685963
2021-12-15 12:00:00	4.88707	4.886399	5.81392963	0.92685963
2021-12-15 12:05:00	4.8879	4.886566	5.81475963	0.92685963
2021-12-15 12:10:00	4.8879	4.886649	5.81475963	0.92685963
2021-12-15 12:15:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-15 12:20:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-15 12:25:00	4.88707	4.886566	5.81392963	0.92685963
2021-12-15 12:30:00	4.8879	4.886566	5.81475963	0.92685963
2021-12-15 12:35:00	4.8879	4.886733	5.81475963	0.92685963
2021-12-15 12:40:00	4.88707	4.887234	5.81392963	0.92685963
2021-12-15 12:45:00	4.88707	4.887402	5.81392963	0.92685963
2021-12-15 12:50:00	4.88623	4.887318	5.81308963	0.92685963
2021-12-15 12:55:00	4.88707	4.887235	5.81392963	0.92685963
2021-12-15 13:00:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-15 13:05:00	4.8879	4.887235	5.81475963	0.92685963
2021-12-15 13:10:00	4.8879	4.887318	5.81475963	0.92685963
2021-12-15 13:15:00	4.88707	4.887318	5.81392963	0.92685963
2021-12-15 13:20:00	4.88707	4.887235	5.81392963	0.92685963
2021-12-15 13:25:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-15 13:30:00	4.88707	4.887152	5.81392963	0.92685963
2021-12-15 13:35:00	4.88956	4.887401	5.81641963	0.92685963
2021-12-15 13:40:00	4.8879	4.887568	5.81475963	0.92685963
2021-12-15 13:45:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-15 13:50:00	4.88707	4.887568	5.81392963	0.92685963
2021-12-15 13:55:00	4.88539	4.887317	5.81224963	0.92685963
2021-12-15 14:00:00	4.88623	4.88715	5.81308963	0.92685963
2021-12-15 14:05:00	4.88707	4.88715	5.81392963	0.92685963
2021-12-15 14:10:00	4.8879	4.887233	5.81475963	0.92685963
2021-12-15 14:15:00	4.88623	4.887149	5.81308963	0.92685963
2021-12-15 14:20:00	4.88707	4.887149	5.81392963	0.92685963
2021-12-15 14:25:00	4.88707	4.8869	5.81392963	0.92685963
2021-12-15 14:30:00	4.88956	4.887066	5.81641963	0.92685963
2021-12-15 14:35:00	4.88956	4.887315	5.81641963	0.92685963
2021-12-15 14:40:00	4.8879	4.887398	5.81475963	0.92685963
2021-12-15 14:45:00	4.88707	4.887566	5.81392963	0.92685963
2021-12-15 14:50:00	4.8879	4.887733	5.81475963	0.92685963
2021-12-15 14:55:00	4.88873	4.887899	5.81558963	0.92685963
2021-12-15 15:00:00	4.88956	4.888065	5.81641963	0.92685963
2021-12-15 15:05:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 15:10:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-15 15:15:00	4.88707	4.888481	5.81392963	0.92685963
2021-12-15 15:20:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-15 15:25:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-15 15:30:00	4.89041	4.888649	5.81726963	0.92685963
2021-12-15 15:35:00	4.88873	4.888815	5.81558963	0.92685963
2021-12-15 15:40:00	4.8879	4.888815	5.81475963	0.92685963
2021-12-15 15:45:00	4.88873	4.888815	5.81558963	0.92685963
2021-12-15 15:50:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-15 15:55:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-15 16:00:00	4.89041	4.889066	5.81726963	0.92685963
2021-12-15 16:05:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-15 16:10:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-15 16:15:00	4.88956	4.889232	5.81641963	0.92685963
2021-12-15 16:20:00	4.88956	4.889147	5.81641963	0.92685963
2021-12-15 16:25:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-15 16:30:00	4.8879	4.88923	5.81475963	0.92685963
2021-12-15 16:35:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-15 16:40:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-15 16:45:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-15 16:50:00	4.89041	4.88923	5.81726963	0.92685963
2021-12-15 16:55:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-15 17:00:00	4.88873	4.889398	5.81558963	0.92685963
2021-12-15 17:05:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-15 17:10:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-15 17:15:00	4.89041	4.889483	5.81726963	0.92685963
2021-12-15 17:20:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-15 17:25:00	4.88873	4.889649	5.81558963	0.92685963
2021-12-15 17:30:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-15 17:35:00	4.89041	4.889651	5.81726963	0.92685963
2021-12-15 17:40:00	4.89041	4.889651	5.81726963	0.92685963
2021-12-15 17:45:00	4.88956	4.889566	5.81641963	0.92685963
2021-12-15 17:50:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-15 17:55:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-15 18:00:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-15 18:05:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-15 18:10:00	4.89124	4.889732	5.81809963	0.92685963
2021-12-15 18:15:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-15 18:20:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-15 18:25:00	4.8879	4.889649	5.81475963	0.92685963
2021-12-15 18:30:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-15 18:35:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-15 18:40:00	4.89124	4.889732	5.81809963	0.92685963
2021-12-15 18:45:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-15 18:50:00	4.89124	4.890068	5.81809963	0.92685963
2021-12-15 18:55:00	4.88873	4.889985	5.81558963	0.92685963
2021-12-15 19:00:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-15 19:05:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-15 19:10:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-15 19:15:00	4.89124	4.890485	5.81809963	0.92685963
2021-12-15 19:20:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-15 19:25:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-15 19:30:00	4.89124	4.890485	5.81809963	0.92685963
2021-12-15 19:35:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-15 19:40:00	4.89124	4.890402	5.81809963	0.92685963
2021-12-15 19:45:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-15 19:50:00	4.88873	4.890402	5.81558963	0.92685963
2021-12-15 19:55:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-15 20:00:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-15 20:05:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-15 20:10:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-15 20:15:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-15 20:20:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-15 20:25:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-15 20:30:00	4.89124	4.8899	5.81809963	0.92685963
2021-12-15 20:35:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-15 20:40:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-15 20:45:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-15 20:50:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-15 20:55:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-15 21:00:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-15 21:05:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-15 21:10:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-15 21:15:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-15 21:20:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-15 21:25:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-15 21:30:00	4.88873	4.890236	5.81558963	0.92685963
2021-12-15 21:35:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-15 21:40:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-15 21:45:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-15 21:50:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-15 21:55:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-15 22:00:00	4.88956	4.8899	5.81641963	0.92685963
2021-12-15 22:05:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-15 22:10:00	4.89124	4.889898	5.81809963	0.92685963
2021-12-15 22:15:00	4.89124	4.889898	5.81809963	0.92685963
2021-12-15 22:20:00	4.89124	4.890149	5.81809963	0.92685963
2021-12-15 22:25:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-15 22:30:00	4.88956	4.890064	5.81641963	0.92685963
2021-12-15 22:35:00	4.89041	4.890149	5.81726963	0.92685963
2021-12-15 22:40:00	4.89124	4.890317	5.81809963	0.92685963
2021-12-15 22:45:00	4.89124	4.890485	5.81809963	0.92685963
2021-12-15 22:50:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-15 22:55:00	4.88956	4.890485	5.81641963	0.92685963
2021-12-15 23:00:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-15 23:05:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-15 23:10:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-15 23:15:00	4.89041	4.890151	5.81726963	0.92685963
2021-12-15 23:20:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-15 23:25:00	4.88956	4.890066	5.81641963	0.92685963
2021-12-15 23:30:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-15 23:35:00	4.89124	4.889983	5.81809963	0.92685963
2021-12-15 23:40:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-15 23:45:00	4.88873	4.889985	5.81558963	0.92685963
2021-12-15 23:50:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-15 23:55:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-16 00:00:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-16 00:05:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-16 00:10:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-16 00:15:00	4.88956	4.889902	5.81641963	0.92685963
2021-12-16 00:20:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-16 00:25:00	4.89041	4.889902	5.81726963	0.92685963
2021-12-16 00:30:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-16 00:35:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-16 00:40:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-16 00:45:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-16 00:50:00	4.89124	4.890234	5.81809963	0.92685963
2021-12-16 00:55:00	4.89207	4.890317	5.81892963	0.92685963
2021-12-16 01:00:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-16 01:05:00	4.89041	4.890485	5.81726963	0.92685963
2021-12-16 01:10:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-16 01:15:00	4.89124	4.8904	5.81809963	0.92685963
2021-12-16 01:20:00	4.89124	4.8904	5.81809963	0.92685963
2021-12-16 01:25:00	4.88956	4.8904	5.81641963	0.92685963
2021-12-16 01:30:00	4.88873	4.890317	5.81558963	0.92685963
2021-12-16 01:35:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-16 01:40:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-16 01:45:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-16 01:50:00	4.89041	4.890153	5.81726963	0.92685963
2021-12-16 01:55:00	4.88873	4.889985	5.81558963	0.92685963
2021-12-16 02:00:00	4.88873	4.889902	5.81558963	0.92685963
2021-12-16 02:05:00	4.88956	4.889734	5.81641963	0.92685963
2021-12-16 02:10:00	4.89124	4.889734	5.81809963	0.92685963
2021-12-16 02:15:00	4.89124	4.889902	5.81809963	0.92685963
2021-12-16 02:20:00	4.89124	4.890153	5.81809963	0.92685963
2021-12-16 02:25:00	4.88956	4.890153	5.81641963	0.92685963
2021-12-16 02:30:00	4.89041	4.890153	5.81726963	0.92685963
2021-12-16 02:35:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-16 02:40:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-16 02:45:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-16 02:50:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-16 02:55:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-16 03:00:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-16 03:05:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-16 03:10:00	4.88956	4.890151	5.81641963	0.92685963
2021-12-16 03:15:00	4.88873	4.890068	5.81558963	0.92685963
2021-12-16 03:20:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-16 03:25:00	4.89124	4.890151	5.81809963	0.92685963
2021-12-16 03:30:00	4.89124	4.890234	5.81809963	0.92685963
2021-12-16 03:35:00	4.89124	4.890234	5.81809963	0.92685963
2021-12-16 03:40:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-16 03:45:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-16 03:50:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-16 03:55:00	4.89124	4.890149	5.81809963	0.92685963
2021-12-16 04:00:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-16 04:05:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-16 04:10:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-16 04:15:00	4.89124	4.890402	5.81809963	0.92685963
2021-12-16 04:20:00	4.89124	4.890402	5.81809963	0.92685963
2021-12-16 04:25:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-16 04:30:00	4.88873	4.890236	5.81558963	0.92685963
2021-12-16 04:35:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-16 04:40:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-16 04:45:00	4.88956	4.890236	5.81641963	0.92685963
2021-12-16 04:50:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-16 04:55:00	4.88873	4.890153	5.81558963	0.92685963
2021-12-16 05:00:00	4.88873	4.889985	5.81558963	0.92685963
2021-12-16 05:05:00	4.88873	4.889734	5.81558963	0.92685963
2021-12-16 05:10:00	4.88956	4.889566	5.81641963	0.92685963
2021-12-16 05:15:00	4.89041	4.889566	5.81726963	0.92685963
2021-12-16 05:20:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-16 05:25:00	4.8879	4.8894	5.81475963	0.92685963
2021-12-16 05:30:00	4.8879	4.889066	5.81475963	0.92685963
2021-12-16 05:35:00	4.88956	4.889066	5.81641963	0.92685963
2021-12-16 05:40:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-16 05:45:00	4.8879	4.888898	5.81475963	0.92685963
2021-12-16 05:50:00	4.88707	4.888732	5.81392963	0.92685963
2021-12-16 05:55:00	4.8879	4.888649	5.81475963	0.92685963
2021-12-16 06:00:00	4.8879	4.888483	5.81475963	0.92685963
2021-12-16 06:05:00	4.88873	4.888315	5.81558963	0.92685963
2021-12-16 06:10:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 06:15:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 06:20:00	4.88707	4.888149	5.81392963	0.92685963
2021-12-16 06:25:00	4.88206	4.887399	5.80891963	0.92685963
2021-12-16 06:30:00	4.88206	4.886649	5.80891963	0.92685963
2021-12-16 06:35:00	4.88456	4.886315	5.81141963	0.92685963
2021-12-16 06:40:00	4.88456	4.886064	5.81141963	0.92685963
2021-12-16 06:45:00	4.88623	4.885897	5.81308963	0.92685963
2021-12-16 06:50:00	4.88707	4.885814	5.81392963	0.92685963
2021-12-16 06:55:00	4.88707	4.885648	5.81392963	0.92685963
2021-12-16 07:00:00	4.88873	4.885731	5.81558963	0.92685963
2021-12-16 07:05:00	4.88873	4.885814	5.81558963	0.92685963
2021-12-16 07:10:00	4.88707	4.885814	5.81392963	0.92685963
2021-12-16 07:15:00	4.8879	4.886398	5.81475963	0.92685963
2021-12-16 07:20:00	4.8879	4.886982	5.81475963	0.92685963
2021-12-16 07:25:00	4.88873	4.887399	5.81558963	0.92685963
2021-12-16 07:30:00	4.88623	4.887566	5.81308963	0.92685963
2021-12-16 07:35:00	4.88289	4.887232	5.80974963	0.92685963
2021-12-16 07:40:00	4.88539	4.887064	5.81224963	0.92685963
2021-12-16 07:45:00	4.88707	4.887064	5.81392963	0.92685963
2021-12-16 07:50:00	4.88707	4.886898	5.81392963	0.92685963
2021-12-16 07:55:00	4.88707	4.886732	5.81392963	0.92685963
2021-12-16 08:00:00	4.8879	4.886815	5.81475963	0.92685963
2021-12-16 08:05:00	4.88707	4.886732	5.81392963	0.92685963
2021-12-16 08:10:00	4.88707	4.886649	5.81392963	0.92685963
2021-12-16 08:15:00	4.8879	4.886566	5.81475963	0.92685963
2021-12-16 08:20:00	4.88873	4.886816	5.81558963	0.92685963
2021-12-16 08:25:00	4.88956	4.887483	5.81641963	0.92685963
2021-12-16 08:30:00	4.88956	4.8879	5.81641963	0.92685963
2021-12-16 08:35:00	4.8879	4.887983	5.81475963	0.92685963
2021-12-16 08:40:00	4.88707	4.887983	5.81392963	0.92685963
2021-12-16 08:45:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 08:50:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 08:55:00	4.8879	4.888149	5.81475963	0.92685963
2021-12-16 09:00:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 09:05:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 09:10:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-16 09:15:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 09:20:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-16 09:25:00	4.88873	4.888066	5.81558963	0.92685963
2021-12-16 09:30:00	4.88707	4.888066	5.81392963	0.92685963
2021-12-16 09:35:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 09:40:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 09:45:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-16 09:50:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-16 09:55:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-16 10:00:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-16 10:05:00	4.88707	4.888232	5.81392963	0.92685963
2021-12-16 10:10:00	4.88873	4.888232	5.81558963	0.92685963
2021-12-16 10:15:00	4.88956	4.888315	5.81641963	0.92685963
2021-12-16 10:20:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-16 10:25:00	4.88873	4.888647	5.81558963	0.92685963
2021-12-16 10:30:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-16 10:35:00	4.88873	4.888564	5.81558963	0.92685963
2021-12-16 10:40:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-16 10:45:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-16 10:50:00	4.88956	4.888896	5.81641963	0.92685963
2021-12-16 10:55:00	4.88707	4.888896	5.81392963	0.92685963
2021-12-16 11:00:00	4.88707	4.88873	5.81392963	0.92685963
2021-12-16 11:05:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-16 11:10:00	4.8879	4.888398	5.81475963	0.92685963
2021-12-16 11:15:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-16 11:20:00	4.8879	4.888315	5.81475963	0.92685963
2021-12-16 11:25:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 11:30:00	4.8879	4.888066	5.81475963	0.92685963
2021-12-16 11:35:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-16 11:40:00	4.88956	4.8879	5.81641963	0.92685963
2021-12-16 11:45:00	4.88956	4.888149	5.81641963	0.92685963
2021-12-16 11:50:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 11:55:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 12:00:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 12:05:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-16 12:10:00	4.89124	4.888732	5.81809963	0.92685963
2021-12-16 12:15:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-16 12:20:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-16 12:25:00	4.8879	4.888981	5.81475963	0.92685963
2021-12-16 12:30:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-16 12:35:00	4.8879	4.888732	5.81475963	0.92685963
2021-12-16 12:40:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-16 12:45:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-16 12:50:00	4.8879	4.888981	5.81475963	0.92685963
2021-12-16 12:55:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-16 13:00:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-16 13:05:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-16 13:10:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-16 13:15:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-16 13:20:00	4.88707	4.888813	5.81392963	0.92685963
2021-12-16 13:25:00	4.8879	4.888813	5.81475963	0.92685963
2021-12-16 13:30:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-16 13:35:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-16 13:40:00	4.8879	4.888564	5.81475963	0.92685963
2021-12-16 13:45:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-16 13:50:00	4.89041	4.888649	5.81726963	0.92685963
2021-12-16 13:55:00	4.88956	4.888649	5.81641963	0.92685963
2021-12-16 14:00:00	4.88707	4.888483	5.81392963	0.92685963
2021-12-16 14:05:00	4.88707	4.888234	5.81392963	0.92685963
2021-12-16 14:10:00	4.8879	4.888317	5.81475963	0.92685963
2021-12-16 14:15:00	4.88873	4.8884	5.81558963	0.92685963
2021-12-16 14:20:00	4.88707	4.888317	5.81392963	0.92685963
2021-12-16 14:25:00	4.8879	4.888317	5.81475963	0.92685963
2021-12-16 14:30:00	4.88956	4.888483	5.81641963	0.92685963
2021-12-16 14:35:00	4.88956	4.888483	5.81641963	0.92685963
2021-12-16 14:40:00	4.88956	4.888398	5.81641963	0.92685963
2021-12-16 14:45:00	4.8879	4.888232	5.81475963	0.92685963
2021-12-16 14:50:00	4.88873	4.888398	5.81558963	0.92685963
2021-12-16 14:55:00	4.8879	4.888481	5.81475963	0.92685963
2021-12-16 15:00:00	4.88956	4.888647	5.81641963	0.92685963
2021-12-16 15:05:00	4.88956	4.88873	5.81641963	0.92685963
2021-12-16 15:10:00	4.89124	4.889147	5.81809963	0.92685963
2021-12-16 15:15:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-16 15:20:00	4.8879	4.889064	5.81475963	0.92685963
2021-12-16 15:25:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-16 15:30:00	4.89041	4.889066	5.81726963	0.92685963
2021-12-16 15:35:00	4.88956	4.889232	5.81641963	0.92685963
2021-12-16 15:40:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-16 15:45:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-16 15:50:00	4.88873	4.889398	5.81558963	0.92685963
2021-12-16 15:55:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-16 16:00:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-16 16:05:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-16 16:10:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-16 16:15:00	4.88956	4.889732	5.81641963	0.92685963
2021-12-16 16:20:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-16 16:25:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-16 16:30:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-16 16:35:00	4.89124	4.889815	5.81809963	0.92685963
2021-12-16 16:40:00	4.89041	4.889983	5.81726963	0.92685963
2021-12-16 16:45:00	4.88873	4.8899	5.81558963	0.92685963
2021-12-16 16:50:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-16 16:55:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-16 17:00:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-16 17:05:00	4.89041	4.89007	5.81726963	0.92685963
2021-12-16 17:10:00	4.88956	4.89007	5.81641963	0.92685963
2021-12-16 17:15:00	4.88956	4.89007	5.81641963	0.92685963
2021-12-16 17:20:00	4.89041	4.890155	5.81726963	0.92685963
2021-12-16 17:25:00	4.88956	4.889987	5.81641963	0.92685963
2021-12-16 17:30:00	4.89124	4.89007	5.81809963	0.92685963
2021-12-16 17:35:00	4.89124	4.890321	5.81809963	0.92685963
2021-12-16 17:40:00	4.88873	4.890153	5.81558963	0.92685963
2021-12-16 17:45:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-16 17:50:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-16 17:55:00	4.88956	4.889983	5.81641963	0.92685963
2021-12-16 18:00:00	4.89041	4.890068	5.81726963	0.92685963
2021-12-16 18:05:00	4.88873	4.889985	5.81558963	0.92685963
2021-12-16 18:10:00	4.88873	4.889817	5.81558963	0.92685963
2021-12-16 18:15:00	4.88956	4.889817	5.81641963	0.92685963
2021-12-16 18:20:00	4.89041	4.889734	5.81726963	0.92685963
2021-12-16 18:25:00	4.89124	4.889734	5.81809963	0.92685963
2021-12-16 18:30:00	4.89124	4.889985	5.81809963	0.92685963
2021-12-16 18:35:00	4.88956	4.889985	5.81641963	0.92685963
2021-12-16 18:40:00	4.89041	4.889985	5.81726963	0.92685963
2021-12-16 18:45:00	4.89124	4.890153	5.81809963	0.92685963
2021-12-16 18:50:00	4.88956	4.890068	5.81641963	0.92685963
2021-12-16 18:55:00	4.89124	4.890319	5.81809963	0.92685963
2021-12-16 19:00:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-16 19:05:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-16 19:10:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-16 19:15:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-16 19:20:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-16 19:25:00	4.89124	4.890989	5.81809963	0.92685963
2021-12-16 19:30:00	4.88956	4.890904	5.81641963	0.92685963
2021-12-16 19:35:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-16 19:40:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-16 19:45:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-16 19:50:00	4.89124	4.890904	5.81809963	0.92685963
2021-12-16 19:55:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-16 20:00:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-16 20:05:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-16 20:10:00	4.89124	4.890653	5.81809963	0.92685963
2021-12-16 20:15:00	4.89207	4.890736	5.81892963	0.92685963
2021-12-16 20:20:00	4.89207	4.890987	5.81892963	0.92685963
2021-12-16 20:25:00	4.89041	4.891072	5.81726963	0.92685963
2021-12-16 20:30:00	4.89041	4.890989	5.81726963	0.92685963
2021-12-16 20:35:00	4.89124	4.890989	5.81809963	0.92685963
2021-12-16 20:40:00	4.8929	4.891155	5.81975963	0.92685963
2021-12-16 20:45:00	4.89124	4.891323	5.81809963	0.92685963
2021-12-16 20:50:00	4.89041	4.891323	5.81726963	0.92685963
2021-12-16 20:55:00	4.89124	4.891323	5.81809963	0.92685963
2021-12-16 21:00:00	4.89124	4.891323	5.81809963	0.92685963
2021-12-16 21:05:00	4.89124	4.89124	5.81809963	0.92685963
2021-12-16 21:10:00	4.89124	4.891157	5.81809963	0.92685963
2021-12-16 21:15:00	4.89041	4.891157	5.81726963	0.92685963
2021-12-16 21:20:00	4.88956	4.891072	5.81641963	0.92685963
2021-12-16 21:25:00	4.89041	4.890989	5.81726963	0.92685963
2021-12-16 21:30:00	4.88956	4.890655	5.81641963	0.92685963
2021-12-16 21:35:00	4.89124	4.890655	5.81809963	0.92685963
2021-12-16 21:40:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-16 21:45:00	4.89041	4.890655	5.81726963	0.92685963
2021-12-16 21:50:00	4.89041	4.890572	5.81726963	0.92685963
2021-12-16 21:55:00	4.89041	4.890489	5.81726963	0.92685963
2021-12-16 22:00:00	4.89124	4.890489	5.81809963	0.92685963
2021-12-16 22:05:00	4.89124	4.890572	5.81809963	0.92685963
2021-12-16 22:10:00	4.89207	4.890823	5.81892963	0.92685963
2021-12-16 22:15:00	4.88956	4.890738	5.81641963	0.92685963
2021-12-16 22:20:00	4.89124	4.890906	5.81809963	0.92685963
2021-12-16 22:25:00	4.89124	4.890906	5.81809963	0.92685963
2021-12-16 22:30:00	4.89207	4.890989	5.81892963	0.92685963
2021-12-16 22:35:00	4.89207	4.891155	5.81892963	0.92685963
2021-12-16 22:40:00	4.89041	4.891155	5.81726963	0.92685963
2021-12-16 22:45:00	4.88956	4.89107	5.81641963	0.92685963
2021-12-16 22:50:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-16 22:55:00	4.8929	4.891236	5.81975963	0.92685963
2021-12-16 23:00:00	4.8929	4.891319	5.81975963	0.92685963
2021-12-16 23:05:00	4.89124	4.891487	5.81809963	0.92685963
2021-12-16 23:10:00	4.89041	4.891404	5.81726963	0.92685963
2021-12-16 23:15:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-16 23:20:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-16 23:25:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-16 23:30:00	4.8929	4.891736	5.81975963	0.92685963
2021-12-16 23:35:00	4.89041	4.891821	5.81726963	0.92685963
2021-12-16 23:40:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-16 23:45:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-16 23:50:00	4.8929	4.891738	5.81975963	0.92685963
2021-12-16 23:55:00	4.8929	4.891904	5.81975963	0.92685963
2021-12-17 00:00:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-17 00:05:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-17 00:10:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-17 00:15:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-17 00:20:00	4.89374	4.892071	5.82059963	0.92685963
2021-12-17 00:25:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-17 00:30:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-17 00:35:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 00:40:00	4.89207	4.891988	5.81892963	0.92685963
2021-12-17 00:45:00	4.8929	4.891988	5.81975963	0.92685963
2021-12-17 00:50:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-17 00:55:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-17 01:00:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 01:05:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-17 01:10:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-17 01:15:00	4.89374	4.891988	5.82059963	0.92685963
2021-12-17 01:20:00	4.89124	4.891988	5.81809963	0.92685963
2021-12-17 01:25:00	4.89124	4.891988	5.81809963	0.92685963
2021-12-17 01:30:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-17 01:35:00	4.8929	4.891905	5.81975963	0.92685963
2021-12-17 01:40:00	4.8929	4.891905	5.81975963	0.92685963
2021-12-17 01:45:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-17 01:50:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-17 01:55:00	4.89207	4.891988	5.81892963	0.92685963
2021-12-17 02:00:00	4.89374	4.892155	5.82059963	0.92685963
2021-12-17 02:05:00	4.8929	4.892071	5.81975963	0.92685963
2021-12-17 02:10:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 02:15:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 02:20:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 02:25:00	4.89207	4.891988	5.81892963	0.92685963
2021-12-17 02:30:00	4.8929	4.891988	5.81975963	0.92685963
2021-12-17 02:35:00	4.89207	4.892071	5.81892963	0.92685963
2021-12-17 02:40:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 02:45:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-17 02:50:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-17 02:55:00	4.89374	4.892071	5.82059963	0.92685963
2021-12-17 03:00:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-17 03:05:00	4.89124	4.892237	5.81809963	0.92685963
2021-12-17 03:10:00	4.89124	4.892237	5.81809963	0.92685963
2021-12-17 03:15:00	4.89207	4.892237	5.81892963	0.92685963
2021-12-17 03:20:00	4.89374	4.892321	5.82059963	0.92685963
2021-12-17 03:25:00	4.89207	4.892321	5.81892963	0.92685963
2021-12-17 03:30:00	4.89124	4.892321	5.81809963	0.92685963
2021-12-17 03:35:00	4.89207	4.892238	5.81892963	0.92685963
2021-12-17 03:40:00	4.89207	4.892238	5.81892963	0.92685963
2021-12-17 03:45:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-17 03:50:00	4.89207	4.892071	5.81892963	0.92685963
2021-12-17 03:55:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 04:00:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-17 04:05:00	4.89207	4.892237	5.81892963	0.92685963
2021-12-17 04:10:00	4.89374	4.892237	5.82059963	0.92685963
2021-12-17 04:15:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-17 04:20:00	4.89124	4.89232	5.81809963	0.92685963
2021-12-17 04:25:00	4.8929	4.892403	5.81975963	0.92685963
2021-12-17 04:30:00	4.8929	4.892486	5.81975963	0.92685963
2021-12-17 04:35:00	4.89374	4.89257	5.82059963	0.92685963
2021-12-17 04:40:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-17 04:45:00	4.89124	4.892653	5.81809963	0.92685963
2021-12-17 04:50:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-17 04:55:00	4.89374	4.89282	5.82059963	0.92685963
2021-12-17 05:00:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-17 05:05:00	4.89124	4.89257	5.81809963	0.92685963
2021-12-17 05:10:00	4.89124	4.89257	5.81809963	0.92685963
2021-12-17 05:15:00	4.89124	4.892404	5.81809963	0.92685963
2021-12-17 05:20:00	4.8929	4.892404	5.81975963	0.92685963
2021-12-17 05:25:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-17 05:30:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-17 05:35:00	4.89041	4.892071	5.81726963	0.92685963
2021-12-17 05:40:00	4.89041	4.891822	5.81726963	0.92685963
2021-12-17 05:45:00	4.89124	4.891572	5.81809963	0.92685963
2021-12-17 05:50:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-17 05:55:00	4.88956	4.891238	5.81641963	0.92685963
2021-12-17 06:00:00	4.88956	4.89107	5.81641963	0.92685963
2021-12-17 06:05:00	4.88956	4.890902	5.81641963	0.92685963
2021-12-17 06:10:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-17 06:15:00	4.89124	4.890402	5.81809963	0.92685963
2021-12-17 06:20:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-17 06:25:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-17 06:30:00	4.89041	4.890319	5.81726963	0.92685963
2021-12-17 06:35:00	4.89041	4.890236	5.81726963	0.92685963
2021-12-17 06:40:00	4.89124	4.890236	5.81809963	0.92685963
2021-12-17 06:45:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-17 06:50:00	4.8879	4.890238	5.81475963	0.92685963
2021-12-17 06:55:00	4.88873	4.890155	5.81558963	0.92685963
2021-12-17 07:00:00	4.88956	4.890155	5.81641963	0.92685963
2021-12-17 07:05:00	4.89041	4.890072	5.81726963	0.92685963
2021-12-17 07:10:00	4.89041	4.890072	5.81726963	0.92685963
2021-12-17 07:15:00	4.8879	4.889821	5.81475963	0.92685963
2021-12-17 07:20:00	4.88539	4.889319	5.81224963	0.92685963
2021-12-17 07:25:00	4.88456	4.888734	5.81141963	0.92685963
2021-12-17 07:30:00	4.88707	4.888317	5.81392963	0.92685963
2021-12-17 07:35:00	4.8879	4.887983	5.81475963	0.92685963
2021-12-17 07:40:00	4.88623	4.887816	5.81308963	0.92685963
2021-12-17 07:45:00	4.88206	4.887149	5.80891963	0.92685963
2021-12-17 07:50:00	4.88289	4.886482	5.80974963	0.92685963
2021-12-17 07:55:00	4.88206	4.885647	5.80891963	0.92685963
2021-12-17 08:00:00	4.88539	4.885145	5.81224963	0.92685963
2021-12-17 08:05:00	4.88956	4.885311	5.81641963	0.92685963
2021-12-17 08:10:00	4.88956	4.885728	5.81641963	0.92685963
2021-12-17 08:15:00	4.89041	4.886313	5.81726963	0.92685963
2021-12-17 08:20:00	4.88372	4.885978	5.81057963	0.92685963
2021-12-17 08:25:00	4.88623	4.885811	5.81308963	0.92685963
2021-12-17 08:30:00	4.88206	4.885394	5.80891963	0.92685963
2021-12-17 08:35:00	4.88456	4.885644	5.81141963	0.92685963
2021-12-17 08:40:00	4.88623	4.885978	5.81308963	0.92685963
2021-12-17 08:45:00	4.88623	4.886395	5.81308963	0.92685963
2021-12-17 08:50:00	4.88623	4.886479	5.81308963	0.92685963
2021-12-17 08:55:00	4.88623	4.886146	5.81308963	0.92685963
2021-12-17 09:00:00	4.88289	4.885479	5.80974963	0.92685963
2021-12-17 09:05:00	4.88289	4.884727	5.80974963	0.92685963
2021-12-17 09:10:00	4.88707	4.885062	5.81392963	0.92685963
2021-12-17 09:15:00	4.88456	4.884895	5.81141963	0.92685963
2021-12-17 09:20:00	4.88707	4.885396	5.81392963	0.92685963
2021-12-17 09:25:00	4.88873	4.885813	5.81558963	0.92685963
2021-12-17 09:30:00	4.8879	4.88598	5.81475963	0.92685963
2021-12-17 09:35:00	4.88456	4.885813	5.81141963	0.92685963
2021-12-17 09:40:00	4.88707	4.885897	5.81392963	0.92685963
2021-12-17 09:45:00	4.88289	4.885563	5.80974963	0.92685963
2021-12-17 09:50:00	4.88289	4.885563	5.80974963	0.92685963
2021-12-17 09:55:00	4.87955	4.885229	5.80640963	0.92685963
2021-12-17 10:00:00	4.88456	4.884978	5.81141963	0.92685963
2021-12-17 10:05:00	4.88873	4.885395	5.81558963	0.92685963
2021-12-17 10:10:00	4.89124	4.885812	5.81809963	0.92685963
2021-12-17 10:15:00	4.89207	4.886146	5.81892963	0.92685963
2021-12-17 10:20:00	4.8929	4.886646	5.81975963	0.92685963
2021-12-17 10:25:00	4.8929	4.88748	5.81975963	0.92685963
2021-12-17 10:30:00	4.89207	4.88798	5.81892963	0.92685963
2021-12-17 10:35:00	4.89124	4.888815	5.81809963	0.92685963
2021-12-17 10:40:00	4.8929	4.889816	5.81975963	0.92685963
2021-12-17 10:45:00	4.8929	4.891151	5.81975963	0.92685963
2021-12-17 10:50:00	4.89207	4.891902	5.81892963	0.92685963
2021-12-17 10:55:00	4.89374	4.892403	5.82059963	0.92685963
2021-12-17 11:00:00	4.8929	4.892569	5.81975963	0.92685963
2021-12-17 11:05:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-17 11:10:00	4.89041	4.892403	5.81726963	0.92685963
2021-12-17 11:15:00	4.89124	4.892237	5.81809963	0.92685963
2021-12-17 11:20:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-17 11:25:00	4.89207	4.892237	5.81892963	0.92685963
2021-12-17 11:30:00	4.89124	4.892071	5.81809963	0.92685963
2021-12-17 11:35:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-17 11:40:00	4.89124	4.891822	5.81809963	0.92685963
2021-12-17 11:45:00	4.88956	4.891404	5.81641963	0.92685963
2021-12-17 11:50:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-17 11:55:00	4.8929	4.891238	5.81975963	0.92685963
2021-12-17 12:00:00	4.89374	4.891571	5.82059963	0.92685963
2021-12-17 12:05:00	4.89374	4.891821	5.82059963	0.92685963
2021-12-17 12:10:00	4.89374	4.892071	5.82059963	0.92685963
2021-12-17 12:15:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-17 12:20:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-17 12:25:00	4.8929	4.892486	5.81975963	0.92685963
2021-12-17 12:30:00	4.89374	4.892736	5.82059963	0.92685963
2021-12-17 12:35:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-17 12:40:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 12:45:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 12:50:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 12:55:00	4.89124	4.89307	5.81809963	0.92685963
2021-12-17 13:00:00	4.89207	4.892903	5.81892963	0.92685963
2021-12-17 13:05:00	4.8929	4.892903	5.81975963	0.92685963
2021-12-17 13:10:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-17 13:15:00	4.89374	4.893071	5.82059963	0.92685963
2021-12-17 13:20:00	4.89374	4.893071	5.82059963	0.92685963
2021-12-17 13:25:00	4.89374	4.893155	5.82059963	0.92685963
2021-12-17 13:30:00	4.88956	4.892737	5.81641963	0.92685963
2021-12-17 13:35:00	4.88956	4.892403	5.81641963	0.92685963
2021-12-17 13:40:00	4.89041	4.89207	5.81726963	0.92685963
2021-12-17 13:45:00	4.8879	4.891736	5.81475963	0.92685963
2021-12-17 13:50:00	4.89124	4.891653	5.81809963	0.92685963
2021-12-17 13:55:00	4.89207	4.89157	5.81892963	0.92685963
2021-12-17 14:00:00	4.8929	4.891486	5.81975963	0.92685963
2021-12-17 14:05:00	4.89374	4.891486	5.82059963	0.92685963
2021-12-17 14:10:00	4.8929	4.891402	5.81975963	0.92685963
2021-12-17 14:15:00	4.89374	4.891402	5.82059963	0.92685963
2021-12-17 14:20:00	4.8929	4.891736	5.81975963	0.92685963
2021-12-17 14:25:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-17 14:30:00	4.88956	4.891985	5.81641963	0.92685963
2021-12-17 14:35:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-17 14:40:00	4.89124	4.892319	5.81809963	0.92685963
2021-12-17 14:45:00	4.89207	4.892319	5.81892963	0.92685963
2021-12-17 14:50:00	4.8929	4.892319	5.81975963	0.92685963
2021-12-17 14:55:00	4.89374	4.892319	5.82059963	0.92685963
2021-12-17 15:00:00	4.8929	4.892319	5.81975963	0.92685963
2021-12-17 15:05:00	4.8929	4.892235	5.81975963	0.92685963
2021-12-17 15:10:00	4.8929	4.892235	5.81975963	0.92685963
2021-12-17 15:15:00	4.88956	4.891901	5.81641963	0.92685963
2021-12-17 15:20:00	4.88956	4.891901	5.81641963	0.92685963
2021-12-17 15:25:00	4.89124	4.891901	5.81809963	0.92685963
2021-12-17 15:30:00	4.8929	4.892067	5.81975963	0.92685963
2021-12-17 15:35:00	4.8929	4.89215	5.81975963	0.92685963
2021-12-17 15:40:00	4.8929	4.89215	5.81975963	0.92685963
2021-12-17 15:45:00	4.89374	4.89215	5.82059963	0.92685963
2021-12-17 15:50:00	4.89374	4.892234	5.82059963	0.92685963
2021-12-17 15:55:00	4.89374	4.892318	5.82059963	0.92685963
2021-12-17 16:00:00	4.89374	4.892402	5.82059963	0.92685963
2021-12-17 16:05:00	4.89124	4.89257	5.81809963	0.92685963
2021-12-17 16:10:00	4.89124	4.892738	5.81809963	0.92685963
2021-12-17 16:15:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-17 16:20:00	4.89374	4.892988	5.82059963	0.92685963
2021-12-17 16:25:00	4.89374	4.893072	5.82059963	0.92685963
2021-12-17 16:30:00	4.89457	4.893239	5.82142963	0.92685963
2021-12-17 16:35:00	4.89374	4.893239	5.82059963	0.92685963
2021-12-17 16:40:00	4.89374	4.893239	5.82059963	0.92685963
2021-12-17 16:45:00	4.8929	4.893155	5.81975963	0.92685963
2021-12-17 16:50:00	4.8929	4.893071	5.81975963	0.92685963
2021-12-17 16:55:00	4.89374	4.893321	5.82059963	0.92685963
2021-12-17 17:00:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-17 17:05:00	4.89374	4.893655	5.82059963	0.92685963
2021-12-17 17:10:00	4.89374	4.893655	5.82059963	0.92685963
2021-12-17 17:15:00	4.8929	4.893571	5.81975963	0.92685963
2021-12-17 17:20:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-17 17:25:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 17:30:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 17:35:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 17:40:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-17 17:45:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-17 17:50:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 17:55:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-17 18:00:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-17 18:05:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-17 18:10:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 18:15:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 18:20:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-17 18:25:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-17 18:30:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-17 18:35:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-17 18:40:00	4.89374	4.893152	5.82059963	0.92685963
2021-12-17 18:45:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-17 18:50:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-17 18:55:00	4.89207	4.893069	5.81892963	0.92685963
2021-12-17 19:00:00	4.89207	4.892902	5.81892963	0.92685963
2021-12-17 19:05:00	4.89374	4.892986	5.82059963	0.92685963
2021-12-17 19:10:00	4.89374	4.89307	5.82059963	0.92685963
2021-12-17 19:15:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-17 19:20:00	4.89207	4.893071	5.81892963	0.92685963
2021-12-17 19:25:00	4.8929	4.893071	5.81975963	0.92685963
2021-12-17 19:30:00	4.89374	4.893071	5.82059963	0.92685963
2021-12-17 19:35:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-17 19:40:00	4.89623	4.89332	5.82308963	0.92685963
2021-12-17 19:45:00	4.89708	4.893821	5.82393963	0.92685963
2021-12-17 19:50:00	4.8929	4.893904	5.81975963	0.92685963
2021-12-17 19:55:00	4.8929	4.89382	5.81975963	0.92685963
2021-12-17 20:00:00	4.89374	4.89382	5.82059963	0.92685963
2021-12-17 20:05:00	4.8929	4.893736	5.81975963	0.92685963
2021-12-17 20:10:00	4.8929	4.893819	5.81975963	0.92685963
2021-12-17 20:15:00	4.89374	4.893903	5.82059963	0.92685963
2021-12-17 20:20:00	4.8929	4.893819	5.81975963	0.92685963
2021-12-17 20:25:00	4.89374	4.893903	5.82059963	0.92685963
2021-12-17 20:30:00	4.8929	4.89357	5.81975963	0.92685963
2021-12-17 20:35:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-17 20:40:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-17 20:45:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 20:50:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-17 20:55:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 21:00:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 21:05:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 21:10:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-17 21:15:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-17 21:20:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-17 21:25:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 21:30:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-17 21:35:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 21:40:00	4.89457	4.893487	5.82142963	0.92685963
2021-12-17 21:45:00	4.89124	4.893237	5.81809963	0.92685963
2021-12-17 21:50:00	4.89124	4.892987	5.81809963	0.92685963
2021-12-17 21:55:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-17 22:00:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-17 22:05:00	4.89457	4.893154	5.82142963	0.92685963
2021-12-17 22:10:00	4.89457	4.893321	5.82142963	0.92685963
2021-12-17 22:15:00	4.8929	4.893321	5.81975963	0.92685963
2021-12-17 22:20:00	4.89374	4.893405	5.82059963	0.92685963
2021-12-17 22:25:00	4.8929	4.893321	5.81975963	0.92685963
2021-12-17 22:30:00	4.89457	4.893321	5.82142963	0.92685963
2021-12-17 22:35:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-17 22:40:00	4.89124	4.893571	5.81809963	0.92685963
2021-12-17 22:45:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-17 22:50:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-17 22:55:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-17 23:00:00	4.89457	4.89332	5.82142963	0.92685963
2021-12-17 23:05:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 23:10:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 23:15:00	4.89207	4.893321	5.81892963	0.92685963
2021-12-17 23:20:00	4.89374	4.893238	5.82059963	0.92685963
2021-12-17 23:25:00	4.8929	4.893154	5.81975963	0.92685963
2021-12-17 23:30:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-17 23:35:00	4.89457	4.893571	5.82142963	0.92685963
2021-12-17 23:40:00	4.89207	4.893488	5.81892963	0.92685963
2021-12-17 23:45:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-17 23:50:00	4.8929	4.893237	5.81975963	0.92685963
2021-12-17 23:55:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-18 00:00:00	4.89457	4.89332	5.82142963	0.92685963
2021-12-18 00:05:00	4.89457	4.89357	5.82142963	0.92685963
2021-12-18 00:10:00	4.89374	4.89357	5.82059963	0.92685963
2021-12-18 00:15:00	4.89457	4.893737	5.82142963	0.92685963
2021-12-18 00:20:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-18 00:25:00	4.89457	4.893737	5.82142963	0.92685963
2021-12-18 00:30:00	4.89457	4.893987	5.82142963	0.92685963
2021-12-18 00:35:00	4.8929	4.893987	5.81975963	0.92685963
2021-12-18 00:40:00	4.89374	4.894071	5.82059963	0.92685963
2021-12-18 00:45:00	4.89374	4.894071	5.82059963	0.92685963
2021-12-18 00:50:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-18 00:55:00	4.89457	4.893988	5.82142963	0.92685963
2021-12-18 01:00:00	4.89457	4.894071	5.82142963	0.92685963
2021-12-18 01:05:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-18 01:10:00	4.89374	4.893988	5.82059963	0.92685963
2021-12-18 01:15:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-18 01:20:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-18 01:25:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-18 01:30:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-18 01:35:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-18 01:40:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-18 01:45:00	4.89374	4.893823	5.82059963	0.92685963
2021-12-18 01:50:00	4.89457	4.893823	5.82142963	0.92685963
2021-12-18 01:55:00	4.89374	4.893823	5.82059963	0.92685963
2021-12-18 02:00:00	4.89374	4.893823	5.82059963	0.92685963
2021-12-18 02:05:00	4.89374	4.893823	5.82059963	0.92685963
2021-12-18 02:10:00	4.89374	4.893823	5.82059963	0.92685963
2021-12-18 02:15:00	4.89457	4.893906	5.82142963	0.92685963
2021-12-18 02:20:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-18 02:25:00	4.8929	4.893822	5.81975963	0.92685963
2021-12-18 02:30:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-18 02:35:00	4.89457	4.893905	5.82142963	0.92685963
2021-12-18 02:40:00	4.89457	4.893905	5.82142963	0.92685963
2021-12-18 02:45:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-18 02:50:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-18 02:55:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-18 03:00:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-18 03:05:00	4.89457	4.893905	5.82142963	0.92685963
2021-12-18 03:10:00	4.8954	4.894071	5.82225963	0.92685963
2021-12-18 03:15:00	4.8929	4.894071	5.81975963	0.92685963
2021-12-18 03:20:00	4.8929	4.893987	5.81975963	0.92685963
2021-12-18 03:25:00	4.89374	4.893904	5.82059963	0.92685963
2021-12-18 03:30:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-18 03:35:00	4.89457	4.893904	5.82142963	0.92685963
2021-12-18 03:40:00	4.89374	4.893904	5.82059963	0.92685963
2021-12-18 03:45:00	4.8929	4.89382	5.81975963	0.92685963
2021-12-18 03:50:00	4.89374	4.89382	5.82059963	0.92685963
2021-12-18 03:55:00	4.89457	4.89382	5.82142963	0.92685963
2021-12-18 04:00:00	4.8954	4.89382	5.82225963	0.92685963
2021-12-18 04:05:00	4.89374	4.893904	5.82059963	0.92685963
2021-12-18 04:10:00	4.8929	4.893904	5.81975963	0.92685963
2021-12-18 04:15:00	4.8929	4.89382	5.81975963	0.92685963
2021-12-18 04:20:00	4.89374	4.89382	5.82059963	0.92685963
2021-12-18 04:25:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-18 04:30:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-18 04:35:00	4.8929	4.893737	5.81975963	0.92685963
2021-12-18 04:40:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-18 04:45:00	4.89207	4.893487	5.81892963	0.92685963
2021-12-18 04:50:00	4.8929	4.893237	5.81975963	0.92685963
2021-12-18 04:55:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-18 05:00:00	4.89457	4.893404	5.82142963	0.92685963
2021-12-18 05:05:00	4.89124	4.893238	5.81809963	0.92685963
2021-12-18 05:10:00	4.89124	4.892988	5.81809963	0.92685963
2021-12-18 05:15:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-18 05:20:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 05:25:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-18 05:30:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 05:35:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-18 05:40:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-18 05:45:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-18 05:50:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 05:55:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-18 06:00:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-18 06:05:00	4.89124	4.893154	5.81809963	0.92685963
2021-12-18 06:10:00	4.89124	4.892904	5.81809963	0.92685963
2021-12-18 06:15:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-18 06:20:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-18 06:25:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 06:30:00	4.89374	4.892988	5.82059963	0.92685963
2021-12-18 06:35:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-18 06:40:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-18 06:45:00	4.89374	4.89282	5.82059963	0.92685963
2021-12-18 06:50:00	4.89457	4.892987	5.82142963	0.92685963
2021-12-18 06:55:00	4.89457	4.89332	5.82142963	0.92685963
2021-12-18 07:00:00	4.89374	4.89357	5.82059963	0.92685963
2021-12-18 07:05:00	4.89207	4.893487	5.81892963	0.92685963
2021-12-18 07:10:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-18 07:15:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-18 07:20:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-18 07:25:00	4.8929	4.893571	5.81975963	0.92685963
2021-12-18 07:30:00	4.8929	4.893571	5.81975963	0.92685963
2021-12-18 07:35:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-18 07:40:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-18 07:45:00	4.89457	4.893488	5.82142963	0.92685963
2021-12-18 07:50:00	4.8929	4.893404	5.81975963	0.92685963
2021-12-18 07:55:00	4.89124	4.893321	5.81809963	0.92685963
2021-12-18 08:00:00	4.8929	4.893237	5.81975963	0.92685963
2021-12-18 08:05:00	4.89457	4.89332	5.82142963	0.92685963
2021-12-18 08:10:00	4.89457	4.893403	5.82142963	0.92685963
2021-12-18 08:15:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-18 08:20:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-18 08:25:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-18 08:30:00	4.89374	4.893319	5.82059963	0.92685963
2021-12-18 08:35:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-18 08:40:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-18 08:45:00	4.89207	4.893403	5.81892963	0.92685963
2021-12-18 08:50:00	4.89207	4.89332	5.81892963	0.92685963
2021-12-18 08:55:00	4.89124	4.892987	5.81809963	0.92685963
2021-12-18 09:00:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 09:05:00	4.89374	4.892988	5.82059963	0.92685963
2021-12-18 09:10:00	4.89374	4.893072	5.82059963	0.92685963
2021-12-18 09:15:00	4.8929	4.893072	5.81975963	0.92685963
2021-12-18 09:20:00	4.8929	4.892988	5.81975963	0.92685963
2021-12-18 09:25:00	4.89374	4.892988	5.82059963	0.92685963
2021-12-18 09:30:00	4.89374	4.892988	5.82059963	0.92685963
2021-12-18 09:35:00	4.89457	4.893238	5.82142963	0.92685963
2021-12-18 09:40:00	4.8929	4.893321	5.81975963	0.92685963
2021-12-18 09:45:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-18 09:50:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-18 09:55:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-18 10:00:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-18 10:05:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-18 10:10:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-18 10:15:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-18 10:20:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-18 10:25:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-18 10:30:00	4.89374	4.893488	5.82059963	0.92685963
2021-12-18 10:35:00	4.89207	4.893405	5.81892963	0.92685963
2021-12-18 10:40:00	4.89374	4.893405	5.82059963	0.92685963
2021-12-18 10:45:00	4.8929	4.893321	5.81975963	0.92685963
2021-12-18 10:50:00	4.89374	4.893321	5.82059963	0.92685963
2021-12-18 10:55:00	4.8929	4.893321	5.81975963	0.92685963
2021-12-18 11:00:00	4.89124	4.893155	5.81809963	0.92685963
2021-12-18 11:05:00	4.89207	4.892988	5.81892963	0.92685963
2021-12-18 11:10:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-18 11:15:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 11:20:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-18 11:25:00	4.89124	4.892737	5.81809963	0.92685963
2021-12-18 11:30:00	4.89374	4.892737	5.82059963	0.92685963
2021-12-18 11:35:00	4.89374	4.892821	5.82059963	0.92685963
2021-12-18 11:40:00	4.89207	4.892654	5.81892963	0.92685963
2021-12-18 11:45:00	4.8929	4.892654	5.81975963	0.92685963
2021-12-18 11:50:00	4.89124	4.892654	5.81809963	0.92685963
2021-12-18 11:55:00	4.89207	4.892654	5.81892963	0.92685963
2021-12-18 12:00:00	4.8929	4.892654	5.81975963	0.92685963
2021-12-18 12:05:00	4.89374	4.892654	5.82059963	0.92685963
2021-12-18 12:10:00	4.89457	4.892821	5.82142963	0.92685963
2021-12-18 12:15:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-18 12:20:00	4.8929	4.892903	5.81975963	0.92685963
2021-12-18 12:25:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 12:30:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-18 12:35:00	4.89374	4.892986	5.82059963	0.92685963
2021-12-18 12:40:00	4.89207	4.893069	5.81892963	0.92685963
2021-12-18 12:45:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-18 12:50:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-18 12:55:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-18 13:00:00	4.89374	4.892985	5.82059963	0.92685963
2021-12-18 13:05:00	4.89124	4.892819	5.81809963	0.92685963
2021-12-18 13:10:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 13:15:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 13:20:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 13:25:00	4.8929	4.892735	5.81975963	0.92685963
2021-12-18 13:30:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-18 13:35:00	4.89207	4.892735	5.81892963	0.92685963
2021-12-18 13:40:00	4.8929	4.892735	5.81975963	0.92685963
2021-12-18 13:45:00	4.89374	4.892819	5.82059963	0.92685963
2021-12-18 13:50:00	4.8929	4.892735	5.81975963	0.92685963
2021-12-18 13:55:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-18 14:00:00	4.89207	4.892818	5.81892963	0.92685963
2021-12-18 14:05:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-18 14:10:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-18 14:15:00	4.89374	4.892902	5.82059963	0.92685963
2021-12-18 14:20:00	4.89207	4.892819	5.81892963	0.92685963
2021-12-18 14:25:00	4.89207	4.892819	5.81892963	0.92685963
2021-12-18 14:30:00	4.89374	4.892903	5.82059963	0.92685963
2021-12-18 14:35:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 14:40:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 14:45:00	4.89124	4.892653	5.81809963	0.92685963
2021-12-18 14:50:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-18 14:55:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-18 15:00:00	4.89374	4.89282	5.82059963	0.92685963
2021-12-18 15:05:00	4.89374	4.89282	5.82059963	0.92685963
2021-12-18 15:10:00	4.89207	4.89282	5.81892963	0.92685963
2021-12-18 15:15:00	4.8929	4.892903	5.81975963	0.92685963
2021-12-18 15:20:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 15:25:00	4.89374	4.892903	5.82059963	0.92685963
2021-12-18 15:30:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-18 15:35:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 15:40:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 15:45:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 15:50:00	4.89457	4.893236	5.82142963	0.92685963
2021-12-18 15:55:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-18 16:00:00	4.89124	4.893153	5.81809963	0.92685963
2021-12-18 16:05:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 16:10:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-18 16:15:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 16:20:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-18 16:25:00	4.89207	4.89307	5.81892963	0.92685963
2021-12-18 16:30:00	4.89207	4.892987	5.81892963	0.92685963
2021-12-18 16:35:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-18 16:40:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 16:45:00	4.89374	4.892904	5.82059963	0.92685963
2021-12-18 16:50:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-18 16:55:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-18 17:00:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-18 17:05:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-18 17:10:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-18 17:15:00	4.89207	4.89307	5.81892963	0.92685963
2021-12-18 17:20:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 17:25:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-18 17:30:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-18 17:35:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 17:40:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 17:45:00	4.8929	4.893069	5.81975963	0.92685963
2021-12-18 17:50:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-18 17:55:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-18 18:00:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-18 18:05:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-18 18:10:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-18 18:15:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-18 18:20:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-18 18:25:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-18 18:30:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-18 18:35:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-18 18:40:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-18 18:45:00	4.89374	4.893152	5.82059963	0.92685963
2021-12-18 18:50:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-18 18:55:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-18 19:00:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-18 19:05:00	4.89374	4.893068	5.82059963	0.92685963
2021-12-18 19:10:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-18 19:15:00	4.89207	4.892985	5.81892963	0.92685963
2021-12-18 19:20:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-18 19:25:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-18 19:30:00	4.8929	4.892985	5.81975963	0.92685963
2021-12-18 19:35:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-18 19:40:00	4.89207	4.892818	5.81892963	0.92685963
2021-12-18 19:45:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-18 19:50:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-18 19:55:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-18 20:00:00	4.89124	4.892568	5.81809963	0.92685963
2021-12-18 20:05:00	4.89124	4.892485	5.81809963	0.92685963
2021-12-18 20:10:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-18 20:15:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-18 20:20:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-18 20:25:00	4.89207	4.892402	5.81892963	0.92685963
2021-12-18 20:30:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-18 20:35:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-18 20:40:00	4.89374	4.892569	5.82059963	0.92685963
2021-12-18 20:45:00	4.89207	4.892486	5.81892963	0.92685963
2021-12-18 20:50:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-18 20:55:00	4.89374	4.892902	5.82059963	0.92685963
2021-12-18 21:00:00	4.89374	4.892986	5.82059963	0.92685963
2021-12-18 21:05:00	4.8929	4.892986	5.81975963	0.92685963
2021-12-18 21:10:00	4.89124	4.89282	5.81809963	0.92685963
2021-12-18 21:15:00	4.89207	4.89282	5.81892963	0.92685963
2021-12-18 21:20:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-18 21:25:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-18 21:30:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-18 21:35:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 21:40:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-18 21:45:00	4.89207	4.892652	5.81892963	0.92685963
2021-12-18 21:50:00	4.8929	4.892568	5.81975963	0.92685963
2021-12-18 21:55:00	4.89374	4.892652	5.82059963	0.92685963
2021-12-18 22:00:00	4.89124	4.892652	5.81809963	0.92685963
2021-12-18 22:05:00	4.89124	4.892569	5.81809963	0.92685963
2021-12-18 22:10:00	4.89207	4.892486	5.81892963	0.92685963
2021-12-18 22:15:00	4.89374	4.89257	5.82059963	0.92685963
2021-12-18 22:20:00	4.89374	4.892654	5.82059963	0.92685963
2021-12-18 22:25:00	4.89124	4.892488	5.81809963	0.92685963
2021-12-18 22:30:00	4.89124	4.892322	5.81809963	0.92685963
2021-12-18 22:35:00	4.8929	4.892405	5.81975963	0.92685963
2021-12-18 22:40:00	4.8929	4.892405	5.81975963	0.92685963
2021-12-18 22:45:00	4.89374	4.892405	5.82059963	0.92685963
2021-12-18 22:50:00	4.89207	4.892488	5.81892963	0.92685963
2021-12-18 22:55:00	4.89041	4.892405	5.81726963	0.92685963
2021-12-18 23:00:00	4.89124	4.892322	5.81809963	0.92685963
2021-12-18 23:05:00	4.89207	4.892155	5.81892963	0.92685963
2021-12-18 23:10:00	4.8929	4.892071	5.81975963	0.92685963
2021-12-18 23:15:00	4.89374	4.892321	5.82059963	0.92685963
2021-12-18 23:20:00	4.89124	4.892321	5.81809963	0.92685963
2021-12-18 23:25:00	4.89207	4.892238	5.81892963	0.92685963
2021-12-18 23:30:00	4.89207	4.892155	5.81892963	0.92685963
2021-12-18 23:35:00	4.8929	4.892071	5.81975963	0.92685963
2021-12-18 23:40:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-18 23:45:00	4.8929	4.892403	5.81975963	0.92685963
2021-12-18 23:50:00	4.89207	4.892486	5.81892963	0.92685963
2021-12-18 23:55:00	4.8929	4.892569	5.81975963	0.92685963
2021-12-19 00:00:00	4.89374	4.892653	5.82059963	0.92685963
2021-12-19 00:05:00	4.8929	4.892569	5.81975963	0.92685963
2021-12-19 00:10:00	4.89124	4.892569	5.81809963	0.92685963
2021-12-19 00:15:00	4.89207	4.892569	5.81892963	0.92685963
2021-12-19 00:20:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-19 00:25:00	4.8929	4.892652	5.81975963	0.92685963
2021-12-19 00:30:00	4.89124	4.892486	5.81809963	0.92685963
2021-12-19 00:35:00	4.89124	4.89232	5.81809963	0.92685963
2021-12-19 00:40:00	4.89207	4.89232	5.81892963	0.92685963
2021-12-19 00:45:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-19 00:50:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-19 00:55:00	4.89041	4.891987	5.81726963	0.92685963
2021-12-19 01:00:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-19 01:05:00	4.89207	4.891987	5.81892963	0.92685963
2021-12-19 01:10:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 01:15:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-19 01:20:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-19 01:25:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-19 01:30:00	4.89207	4.891821	5.81892963	0.92685963
2021-12-19 01:35:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-19 01:40:00	4.89124	4.891572	5.81809963	0.92685963
2021-12-19 01:45:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-19 01:50:00	4.8929	4.891904	5.81975963	0.92685963
2021-12-19 01:55:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 02:00:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 02:05:00	4.89041	4.891904	5.81726963	0.92685963
2021-12-19 02:10:00	4.88956	4.891736	5.81641963	0.92685963
2021-12-19 02:15:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-19 02:20:00	4.8929	4.891902	5.81975963	0.92685963
2021-12-19 02:25:00	4.8929	4.891985	5.81975963	0.92685963
2021-12-19 02:30:00	4.89124	4.891985	5.81809963	0.92685963
2021-12-19 02:35:00	4.89124	4.891902	5.81809963	0.92685963
2021-12-19 02:40:00	4.89207	4.891819	5.81892963	0.92685963
2021-12-19 02:45:00	4.8929	4.891819	5.81975963	0.92685963
2021-12-19 02:50:00	4.89124	4.891653	5.81809963	0.92685963
2021-12-19 02:55:00	4.89041	4.891653	5.81726963	0.92685963
2021-12-19 03:00:00	4.89041	4.891738	5.81726963	0.92685963
2021-12-19 03:05:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-19 03:10:00	4.89207	4.891655	5.81892963	0.92685963
2021-12-19 03:15:00	4.89374	4.891739	5.82059963	0.92685963
2021-12-19 03:20:00	4.89124	4.891739	5.81809963	0.92685963
2021-12-19 03:25:00	4.89124	4.891739	5.81809963	0.92685963
2021-12-19 03:30:00	4.89207	4.891739	5.81892963	0.92685963
2021-12-19 03:35:00	4.8929	4.891739	5.81975963	0.92685963
2021-12-19 03:40:00	4.89207	4.891822	5.81892963	0.92685963
2021-12-19 03:45:00	4.89041	4.891822	5.81726963	0.92685963
2021-12-19 03:50:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-19 03:55:00	4.89124	4.891822	5.81809963	0.92685963
2021-12-19 04:00:00	4.89207	4.891822	5.81892963	0.92685963
2021-12-19 04:05:00	4.89207	4.891655	5.81892963	0.92685963
2021-12-19 04:10:00	4.88956	4.891487	5.81641963	0.92685963
2021-12-19 04:15:00	4.89124	4.891487	5.81809963	0.92685963
2021-12-19 04:20:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-19 04:25:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-19 04:30:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 04:35:00	4.89041	4.891238	5.81726963	0.92685963
2021-12-19 04:40:00	4.8929	4.891404	5.81975963	0.92685963
2021-12-19 04:45:00	4.8929	4.89157	5.81975963	0.92685963
2021-12-19 04:50:00	4.8929	4.891653	5.81975963	0.92685963
2021-12-19 04:55:00	4.89041	4.891487	5.81726963	0.92685963
2021-12-19 05:00:00	4.89124	4.891655	5.81809963	0.92685963
2021-12-19 05:05:00	4.8929	4.891821	5.81975963	0.92685963
2021-12-19 05:10:00	4.8929	4.891904	5.81975963	0.92685963
2021-12-19 05:15:00	4.89041	4.891821	5.81726963	0.92685963
2021-12-19 05:20:00	4.89041	4.891738	5.81726963	0.92685963
2021-12-19 05:25:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-19 05:30:00	4.8929	4.891821	5.81975963	0.92685963
2021-12-19 05:35:00	4.89124	4.891655	5.81809963	0.92685963
2021-12-19 05:40:00	4.88956	4.891321	5.81641963	0.92685963
2021-12-19 05:45:00	4.89041	4.891321	5.81726963	0.92685963
2021-12-19 05:50:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-19 05:55:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-19 06:00:00	4.8929	4.891487	5.81975963	0.92685963
2021-12-19 06:05:00	4.89041	4.891487	5.81726963	0.92685963
2021-12-19 06:10:00	4.89124	4.89157	5.81809963	0.92685963
2021-12-19 06:15:00	4.8929	4.891736	5.81975963	0.92685963
2021-12-19 06:20:00	4.8929	4.891736	5.81975963	0.92685963
2021-12-19 06:25:00	4.89041	4.891653	5.81726963	0.92685963
2021-12-19 06:30:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-19 06:35:00	4.89124	4.891987	5.81809963	0.92685963
2021-12-19 06:40:00	4.89207	4.891904	5.81892963	0.92685963
2021-12-19 06:45:00	4.89207	4.891821	5.81892963	0.92685963
2021-12-19 06:50:00	4.89207	4.891738	5.81892963	0.92685963
2021-12-19 06:55:00	4.89124	4.891821	5.81809963	0.92685963
2021-12-19 07:00:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 07:05:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 07:10:00	4.8929	4.891987	5.81975963	0.92685963
2021-12-19 07:15:00	4.89041	4.891987	5.81726963	0.92685963
2021-12-19 07:20:00	4.89124	4.891904	5.81809963	0.92685963
2021-12-19 07:25:00	4.8929	4.89207	5.81975963	0.92685963
2021-12-19 07:30:00	4.8929	4.892153	5.81975963	0.92685963
2021-12-19 07:35:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-19 07:40:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-19 07:45:00	4.89124	4.892236	5.81809963	0.92685963
2021-12-19 07:50:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-19 07:55:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-19 08:00:00	4.89124	4.89207	5.81809963	0.92685963
2021-12-19 08:05:00	4.89124	4.892153	5.81809963	0.92685963
2021-12-19 08:10:00	4.89207	4.892236	5.81892963	0.92685963
2021-12-19 08:15:00	4.89207	4.892153	5.81892963	0.92685963
2021-12-19 08:20:00	4.89374	4.892237	5.82059963	0.92685963
2021-12-19 08:25:00	4.89207	4.892154	5.81892963	0.92685963
2021-12-19 08:30:00	4.89207	4.892154	5.81892963	0.92685963
2021-12-19 08:35:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-19 08:40:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-19 08:45:00	4.89124	4.892154	5.81809963	0.92685963
2021-12-19 08:50:00	4.88956	4.891986	5.81641963	0.92685963
2021-12-19 08:55:00	4.88956	4.891818	5.81641963	0.92685963
2021-12-19 09:00:00	4.89124	4.891735	5.81809963	0.92685963
2021-12-19 09:05:00	4.89207	4.891735	5.81892963	0.92685963
2021-12-19 09:10:00	4.8929	4.891651	5.81975963	0.92685963
2021-12-19 09:15:00	4.89124	4.891568	5.81809963	0.92685963
2021-12-19 09:20:00	4.89041	4.891402	5.81726963	0.92685963
2021-12-19 09:25:00	4.89124	4.891236	5.81809963	0.92685963
2021-12-19 09:30:00	4.89207	4.891153	5.81892963	0.92685963
2021-12-19 09:35:00	4.8929	4.891319	5.81975963	0.92685963
2021-12-19 09:40:00	4.89124	4.891487	5.81809963	0.92685963
2021-12-19 09:45:00	4.88956	4.891487	5.81641963	0.92685963
2021-12-19 09:50:00	4.89041	4.891404	5.81726963	0.92685963
2021-12-19 09:55:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-19 10:00:00	4.8929	4.891321	5.81975963	0.92685963
2021-12-19 10:05:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-19 10:10:00	4.88956	4.891319	5.81641963	0.92685963
2021-12-19 10:15:00	4.89124	4.891319	5.81809963	0.92685963
2021-12-19 10:20:00	4.89124	4.891236	5.81809963	0.92685963
2021-12-19 10:25:00	4.89207	4.891153	5.81892963	0.92685963
2021-12-19 10:30:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-19 10:35:00	4.89124	4.891321	5.81809963	0.92685963
2021-12-19 10:40:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-19 10:45:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-19 10:50:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 10:55:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 11:00:00	4.88956	4.891238	5.81641963	0.92685963
2021-12-19 11:05:00	4.89041	4.891155	5.81726963	0.92685963
2021-12-19 11:10:00	4.89124	4.891155	5.81809963	0.92685963
2021-12-19 11:15:00	4.8929	4.891238	5.81975963	0.92685963
2021-12-19 11:20:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 11:25:00	4.88956	4.89107	5.81641963	0.92685963
2021-12-19 11:30:00	4.88956	4.890902	5.81641963	0.92685963
2021-12-19 11:35:00	4.89207	4.890985	5.81892963	0.92685963
2021-12-19 11:40:00	4.8929	4.891068	5.81975963	0.92685963
2021-12-19 11:45:00	4.88956	4.8909	5.81641963	0.92685963
2021-12-19 11:50:00	4.88956	4.8909	5.81641963	0.92685963
2021-12-19 11:55:00	4.89041	4.8909	5.81726963	0.92685963
2021-12-19 12:00:00	4.89124	4.8909	5.81809963	0.92685963
2021-12-19 12:05:00	4.8929	4.8909	5.81975963	0.92685963
2021-12-19 12:10:00	4.88956	4.890732	5.81641963	0.92685963
2021-12-19 12:15:00	4.88956	4.890732	5.81641963	0.92685963
2021-12-19 12:20:00	4.89124	4.8909	5.81809963	0.92685963
2021-12-19 12:25:00	4.89124	4.890817	5.81809963	0.92685963
2021-12-19 12:30:00	4.89041	4.890568	5.81726963	0.92685963
2021-12-19 12:35:00	4.88956	4.890568	5.81641963	0.92685963
2021-12-19 12:40:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-19 12:45:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-19 12:50:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-19 12:55:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-19 13:00:00	4.88956	4.89057	5.81641963	0.92685963
2021-12-19 13:05:00	4.89041	4.890655	5.81726963	0.92685963
2021-12-19 13:10:00	4.8929	4.890821	5.81975963	0.92685963
2021-12-19 13:15:00	4.8929	4.890987	5.81975963	0.92685963
2021-12-19 13:20:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-19 13:25:00	4.89041	4.891072	5.81726963	0.92685963
2021-12-19 13:30:00	4.89124	4.891155	5.81809963	0.92685963
2021-12-19 13:35:00	4.89124	4.891155	5.81809963	0.92685963
2021-12-19 13:40:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-19 13:45:00	4.88956	4.89107	5.81641963	0.92685963
2021-12-19 13:50:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 13:55:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-19 14:00:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 14:05:00	4.89457	4.891405	5.82142963	0.92685963
2021-12-19 14:10:00	4.8929	4.891654	5.81975963	0.92685963
2021-12-19 14:15:00	4.8929	4.891903	5.81975963	0.92685963
2021-12-19 14:20:00	4.8929	4.892069	5.81975963	0.92685963
2021-12-19 14:25:00	4.89124	4.892069	5.81809963	0.92685963
2021-12-19 14:30:00	4.88956	4.891818	5.81641963	0.92685963
2021-12-19 14:35:00	4.88956	4.891818	5.81641963	0.92685963
2021-12-19 14:40:00	4.89124	4.891735	5.81809963	0.92685963
2021-12-19 14:45:00	4.89207	4.891818	5.81892963	0.92685963
2021-12-19 14:50:00	4.89207	4.891901	5.81892963	0.92685963
2021-12-19 14:55:00	4.89041	4.891485	5.81726963	0.92685963
2021-12-19 15:00:00	4.89041	4.891236	5.81726963	0.92685963
2021-12-19 15:05:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-19 15:10:00	4.89207	4.890987	5.81892963	0.92685963
2021-12-19 15:15:00	4.89041	4.890904	5.81726963	0.92685963
2021-12-19 15:20:00	4.89041	4.890989	5.81726963	0.92685963
2021-12-19 15:25:00	4.89041	4.891074	5.81726963	0.92685963
2021-12-19 15:30:00	4.89124	4.891074	5.81809963	0.92685963
2021-12-19 15:35:00	4.89207	4.891074	5.81892963	0.92685963
2021-12-19 15:40:00	4.89041	4.890908	5.81726963	0.92685963
2021-12-19 15:45:00	4.89041	4.890908	5.81726963	0.92685963
2021-12-19 15:50:00	4.89041	4.890908	5.81726963	0.92685963
2021-12-19 15:55:00	4.89124	4.890908	5.81809963	0.92685963
2021-12-19 16:00:00	4.89207	4.890908	5.81892963	0.92685963
2021-12-19 16:05:00	4.88956	4.890823	5.81641963	0.92685963
2021-12-19 16:10:00	4.88956	4.890738	5.81641963	0.92685963
2021-12-19 16:15:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-19 16:20:00	4.89207	4.890904	5.81892963	0.92685963
2021-12-19 16:25:00	4.89207	4.890904	5.81892963	0.92685963
2021-12-19 16:30:00	4.88956	4.890819	5.81641963	0.92685963
2021-12-19 16:35:00	4.88956	4.890734	5.81641963	0.92685963
2021-12-19 16:40:00	4.89124	4.890817	5.81809963	0.92685963
2021-12-19 16:45:00	4.89207	4.8909	5.81892963	0.92685963
2021-12-19 16:50:00	4.89207	4.8909	5.81892963	0.92685963
2021-12-19 16:55:00	4.89124	4.891068	5.81809963	0.92685963
2021-12-19 17:00:00	4.89041	4.891153	5.81726963	0.92685963
2021-12-19 17:05:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-19 17:10:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-19 17:15:00	4.88956	4.890819	5.81641963	0.92685963
2021-12-19 17:20:00	4.88873	4.890736	5.81558963	0.92685963
2021-12-19 17:25:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-19 17:30:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-19 17:35:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-19 17:40:00	4.89207	4.89057	5.81892963	0.92685963
2021-12-19 17:45:00	4.88956	4.890402	5.81641963	0.92685963
2021-12-19 17:50:00	4.88956	4.890317	5.81641963	0.92685963
2021-12-19 17:55:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-19 18:00:00	4.89124	4.890149	5.81809963	0.92685963
2021-12-19 18:05:00	4.89207	4.8904	5.81892963	0.92685963
2021-12-19 18:10:00	4.89041	4.890568	5.81726963	0.92685963
2021-12-19 18:15:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-19 18:20:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-19 18:25:00	4.89207	4.890819	5.81892963	0.92685963
2021-12-19 18:30:00	4.89041	4.890653	5.81726963	0.92685963
2021-12-19 18:35:00	4.88956	4.890653	5.81641963	0.92685963
2021-12-19 18:40:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-19 18:45:00	4.89207	4.890989	5.81892963	0.92685963
2021-12-19 18:50:00	4.8929	4.891155	5.81975963	0.92685963
2021-12-19 18:55:00	4.89124	4.891072	5.81809963	0.92685963
2021-12-19 19:00:00	4.89124	4.891155	5.81809963	0.92685963
2021-12-19 19:05:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 19:10:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 19:15:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 19:20:00	4.88956	4.891236	5.81641963	0.92685963
2021-12-19 19:25:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-19 19:30:00	4.89124	4.891487	5.81809963	0.92685963
2021-12-19 19:35:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-19 19:40:00	4.88956	4.891153	5.81641963	0.92685963
2021-12-19 19:45:00	4.88956	4.890985	5.81641963	0.92685963
2021-12-19 19:50:00	4.88956	4.890817	5.81641963	0.92685963
2021-12-19 19:55:00	4.89124	4.890817	5.81809963	0.92685963
2021-12-19 20:00:00	4.8929	4.8909	5.81975963	0.92685963
2021-12-19 20:05:00	4.89124	4.890817	5.81809963	0.92685963
2021-12-19 20:10:00	4.89041	4.890902	5.81726963	0.92685963
2021-12-19 20:15:00	4.89124	4.890902	5.81809963	0.92685963
2021-12-19 20:20:00	4.89207	4.890985	5.81892963	0.92685963
2021-12-19 20:25:00	4.89207	4.890985	5.81892963	0.92685963
2021-12-19 20:30:00	4.89041	4.89107	5.81726963	0.92685963
2021-12-19 20:35:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 20:40:00	4.89041	4.891323	5.81726963	0.92685963
2021-12-19 20:45:00	4.89207	4.891406	5.81892963	0.92685963
2021-12-19 20:50:00	4.89124	4.89124	5.81809963	0.92685963
2021-12-19 20:55:00	4.88956	4.891072	5.81641963	0.92685963
2021-12-19 21:00:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-19 21:05:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 21:10:00	4.89207	4.891321	5.81892963	0.92685963
2021-12-19 21:15:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-19 21:20:00	4.88956	4.891153	5.81641963	0.92685963
2021-12-19 21:25:00	4.8929	4.891319	5.81975963	0.92685963
2021-12-19 21:30:00	4.89207	4.891485	5.81892963	0.92685963
2021-12-19 21:35:00	4.88956	4.891234	5.81641963	0.92685963
2021-12-19 21:40:00	4.88956	4.891066	5.81641963	0.92685963
2021-12-19 21:45:00	4.88956	4.891066	5.81641963	0.92685963
2021-12-19 21:50:00	4.88956	4.890815	5.81641963	0.92685963
2021-12-19 21:55:00	4.89124	4.890732	5.81809963	0.92685963
2021-12-19 22:00:00	4.89124	4.890649	5.81809963	0.92685963
2021-12-19 22:05:00	4.88956	4.890481	5.81641963	0.92685963
2021-12-19 22:10:00	4.88873	4.890398	5.81558963	0.92685963
2021-12-19 22:15:00	4.88956	4.890064	5.81641963	0.92685963
2021-12-19 22:20:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-19 22:25:00	4.89207	4.890064	5.81892963	0.92685963
2021-12-19 22:30:00	4.89041	4.890149	5.81726963	0.92685963
2021-12-19 22:35:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-19 22:40:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-19 22:45:00	4.89041	4.890066	5.81726963	0.92685963
2021-12-19 22:50:00	4.89207	4.890149	5.81892963	0.92685963
2021-12-19 22:55:00	4.89041	4.890234	5.81726963	0.92685963
2021-12-19 23:00:00	4.89041	4.890402	5.81726963	0.92685963
2021-12-19 23:05:00	4.89124	4.89057	5.81809963	0.92685963
2021-12-19 23:10:00	4.89124	4.890738	5.81809963	0.92685963
2021-12-19 23:15:00	4.89207	4.890738	5.81892963	0.92685963
2021-12-19 23:20:00	4.88956	4.890653	5.81641963	0.92685963
2021-12-19 23:25:00	4.88956	4.890653	5.81641963	0.92685963
2021-12-19 23:30:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-19 23:35:00	4.89207	4.890904	5.81892963	0.92685963
2021-12-19 23:40:00	4.8929	4.890987	5.81975963	0.92685963
2021-12-19 23:45:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-19 23:50:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-19 23:55:00	4.89124	4.890987	5.81809963	0.92685963
2021-12-20 00:00:00	4.89207	4.89107	5.81892963	0.92685963
2021-12-20 00:05:00	4.89041	4.890904	5.81726963	0.92685963
2021-12-20 00:10:00	4.88956	4.890904	5.81641963	0.92685963
2021-12-20 00:15:00	4.88956	4.890904	5.81641963	0.92685963
2021-12-20 00:20:00	4.89041	4.890904	5.81726963	0.92685963
2021-12-20 00:25:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-20 00:30:00	4.89207	4.890738	5.81892963	0.92685963
2021-12-20 00:35:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-20 00:40:00	4.89041	4.890821	5.81726963	0.92685963
2021-12-20 00:45:00	4.89124	4.890821	5.81809963	0.92685963
2021-12-20 00:50:00	4.89207	4.890821	5.81892963	0.92685963
2021-12-20 00:55:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-20 01:00:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-20 01:05:00	4.88956	4.890736	5.81641963	0.92685963
2021-12-20 01:10:00	4.89207	4.890902	5.81892963	0.92685963
2021-12-20 01:15:00	4.89207	4.890985	5.81892963	0.92685963
2021-12-20 01:20:00	4.88956	4.890734	5.81641963	0.92685963
2021-12-20 01:25:00	4.89041	4.890651	5.81726963	0.92685963
2021-12-20 01:30:00	4.89041	4.890651	5.81726963	0.92685963
2021-12-20 01:35:00	4.89207	4.890734	5.81892963	0.92685963
2021-12-20 01:40:00	4.8929	4.890817	5.81975963	0.92685963
2021-12-20 01:45:00	4.88956	4.890817	5.81641963	0.92685963
2021-12-20 01:50:00	4.89124	4.890985	5.81809963	0.92685963
2021-12-20 01:55:00	4.89124	4.891153	5.81809963	0.92685963
2021-12-20 02:00:00	4.89207	4.891153	5.81892963	0.92685963
2021-12-20 02:05:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-20 02:10:00	4.88956	4.890987	5.81641963	0.92685963
2021-12-20 02:15:00	4.89041	4.890987	5.81726963	0.92685963
2021-12-20 02:20:00	4.89124	4.89107	5.81809963	0.92685963
2021-12-20 02:25:00	4.89124	4.890987	5.81809963	0.92685963
2021-12-20 02:30:00	4.89041	4.890738	5.81726963	0.92685963
2021-12-20 02:35:00	4.89041	4.890823	5.81726963	0.92685963
2021-12-20 02:40:00	4.8929	4.890989	5.81975963	0.92685963
2021-12-20 02:45:00	4.89207	4.891072	5.81892963	0.92685963
2021-12-20 02:50:00	4.89041	4.890906	5.81726963	0.92685963
2021-12-20 02:55:00	4.88956	4.890821	5.81641963	0.92685963
2021-12-20 03:00:00	4.89124	4.890989	5.81809963	0.92685963
2021-12-20 03:05:00	4.89207	4.891155	5.81892963	0.92685963
2021-12-20 03:10:00	4.8929	4.891321	5.81975963	0.92685963
2021-12-20 03:15:00	4.88956	4.891153	5.81641963	0.92685963
2021-12-20 03:20:00	4.89041	4.891153	5.81726963	0.92685963
2021-12-20 03:25:00	4.89207	4.891319	5.81892963	0.92685963
2021-12-20 03:30:00	4.89207	4.891236	5.81892963	0.92685963
2021-12-20 03:35:00	4.89207	4.891236	5.81892963	0.92685963
2021-12-20 03:40:00	4.89041	4.891236	5.81726963	0.92685963
2021-12-20 03:45:00	4.89124	4.891404	5.81809963	0.92685963
2021-12-20 03:50:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-20 03:55:00	4.8929	4.89157	5.81975963	0.92685963
2021-12-20 04:00:00	4.89041	4.891321	5.81726963	0.92685963
2021-12-20 04:05:00	4.88956	4.891321	5.81641963	0.92685963
2021-12-20 04:10:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-20 04:15:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-20 04:20:00	4.89207	4.891487	5.81892963	0.92685963
2021-12-20 04:25:00	4.88956	4.891236	5.81641963	0.92685963
2021-12-20 04:30:00	4.89124	4.891319	5.81809963	0.92685963
2021-12-20 04:35:00	4.89207	4.891402	5.81892963	0.92685963
2021-12-20 04:40:00	4.8929	4.891485	5.81975963	0.92685963
2021-12-20 04:45:00	4.88873	4.891068	5.81558963	0.92685963
2021-12-20 04:50:00	4.88956	4.890983	5.81641963	0.92685963
2021-12-20 04:55:00	4.88956	4.890983	5.81641963	0.92685963
2021-12-20 05:00:00	4.89041	4.890817	5.81726963	0.92685963
2021-12-20 05:05:00	4.89207	4.890817	5.81892963	0.92685963
2021-12-20 05:10:00	4.88873	4.890483	5.81558963	0.92685963
2021-12-20 05:15:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-20 05:20:00	4.88956	4.890315	5.81641963	0.92685963
2021-12-20 05:25:00	4.89041	4.890149	5.81726963	0.92685963
2021-12-20 05:30:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-20 05:35:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-20 05:40:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-20 05:45:00	4.88956	4.889898	5.81641963	0.92685963
2021-12-20 05:50:00	4.88956	4.889813	5.81641963	0.92685963
2021-12-20 05:55:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-20 06:00:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:05:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:10:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:15:00	4.89041	4.889645	5.81726963	0.92685963
2021-12-20 06:20:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:25:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:30:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:35:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:40:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:45:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:50:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 06:55:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 07:00:00	4.88956	4.889645	5.81641963	0.92685963
2021-12-20 07:05:00	4.88956	4.88956	5.81641963	0.92685963
2021-12-20 07:10:00	4.88956	4.88956	5.81641963	0.92685963
2021-12-20 07:15:00	4.88956	4.88956	5.81641963	0.92685963
2021-12-20 07:20:00	4.88956	4.88956	5.81641963	0.92685963
2021-12-20 07:25:00	4.88956	4.88956	5.81641963	0.92685963
2021-12-20 07:30:00	4.88873	4.889477	5.81558963	0.92685963
2021-12-20 07:35:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-20 07:40:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-20 07:45:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-20 07:50:00	4.88956	4.889477	5.81641963	0.92685963
2021-12-20 07:55:00	4.88873	4.889394	5.81558963	0.92685963
2021-12-20 08:00:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 08:05:00	4.89041	4.889479	5.81726963	0.92685963
2021-12-20 08:10:00	4.89207	4.88973	5.81892963	0.92685963
2021-12-20 08:15:00	4.8879	4.889564	5.81475963	0.92685963
2021-12-20 08:20:00	4.89124	4.889815	5.81809963	0.92685963
2021-12-20 08:25:00	4.8879	4.889649	5.81475963	0.92685963
2021-12-20 08:30:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-20 08:35:00	4.88956	4.889649	5.81641963	0.92685963
2021-12-20 08:40:00	4.88707	4.8894	5.81392963	0.92685963
2021-12-20 08:45:00	4.88707	4.889234	5.81392963	0.92685963
2021-12-20 08:50:00	4.88707	4.888985	5.81392963	0.92685963
2021-12-20 08:55:00	4.88873	4.888817	5.81558963	0.92685963
2021-12-20 09:00:00	4.88707	4.888317	5.81392963	0.92685963
2021-12-20 09:05:00	4.88707	4.888234	5.81392963	0.92685963
2021-12-20 09:10:00	4.8879	4.8879	5.81475963	0.92685963
2021-12-20 09:15:00	4.88956	4.888066	5.81641963	0.92685963
2021-12-20 09:20:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-20 09:25:00	4.8879	4.887817	5.81475963	0.92685963
2021-12-20 09:30:00	4.88873	4.887983	5.81558963	0.92685963
2021-12-20 09:35:00	4.88956	4.888232	5.81641963	0.92685963
2021-12-20 09:40:00	4.88956	4.888481	5.81641963	0.92685963
2021-12-20 09:45:00	4.88956	4.888564	5.81641963	0.92685963
2021-12-20 09:50:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-20 09:55:00	4.88873	4.888813	5.81558963	0.92685963
2021-12-20 10:00:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-20 10:05:00	4.88956	4.888979	5.81641963	0.92685963
2021-12-20 10:10:00	4.88956	4.889062	5.81641963	0.92685963
2021-12-20 10:15:00	4.88873	4.889145	5.81558963	0.92685963
2021-12-20 10:20:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-20 10:25:00	4.89041	4.889313	5.81726963	0.92685963
2021-12-20 10:30:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 10:35:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-20 10:40:00	4.8879	4.88923	5.81475963	0.92685963
2021-12-20 10:45:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 10:50:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 10:55:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-20 11:00:00	4.88873	4.889315	5.81558963	0.92685963
2021-12-20 11:05:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-20 11:10:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-20 11:15:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 11:20:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 11:25:00	4.88956	4.889396	5.81641963	0.92685963
2021-12-20 11:30:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-20 11:35:00	4.88873	4.889479	5.81558963	0.92685963
2021-12-20 11:40:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-20 11:45:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 11:50:00	4.88873	4.889394	5.81558963	0.92685963
2021-12-20 11:55:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 12:00:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 12:05:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 12:10:00	4.88956	4.889394	5.81641963	0.92685963
2021-12-20 12:15:00	4.8879	4.889228	5.81475963	0.92685963
2021-12-20 12:20:00	4.88707	4.888979	5.81392963	0.92685963
2021-12-20 12:25:00	4.88623	4.888729	5.81308963	0.92685963
2021-12-20 12:30:00	4.88956	4.888729	5.81641963	0.92685963
2021-12-20 12:35:00	4.88956	4.888729	5.81641963	0.92685963
2021-12-20 12:40:00	4.88956	4.888812	5.81641963	0.92685963
2021-12-20 12:45:00	4.88956	4.888812	5.81641963	0.92685963
2021-12-20 12:50:00	4.88873	4.888729	5.81558963	0.92685963
2021-12-20 12:55:00	4.88956	4.888729	5.81641963	0.92685963
2021-12-20 13:00:00	4.89124	4.888897	5.81809963	0.92685963
2021-12-20 13:05:00	4.88956	4.889063	5.81641963	0.92685963
2021-12-20 13:10:00	4.88873	4.889229	5.81558963	0.92685963
2021-12-20 13:15:00	4.88873	4.889479	5.81558963	0.92685963
2021-12-20 13:20:00	4.8879	4.889313	5.81475963	0.92685963
2021-12-20 13:25:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 13:30:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-20 13:35:00	4.89207	4.889564	5.81892963	0.92685963
2021-12-20 13:40:00	4.89041	4.889732	5.81726963	0.92685963
2021-12-20 13:45:00	4.89374	4.89015	5.82059963	0.92685963
2021-12-20 13:50:00	4.89457	4.890483	5.82142963	0.92685963
2021-12-20 13:55:00	4.88956	4.890483	5.81641963	0.92685963
2021-12-20 14:00:00	4.89207	4.890817	5.81892963	0.92685963
2021-12-20 14:05:00	4.88707	4.890651	5.81392963	0.92685963
2021-12-20 14:10:00	4.88707	4.890568	5.81392963	0.92685963
2021-12-20 14:15:00	4.88873	4.890485	5.81558963	0.92685963
2021-12-20 14:20:00	4.89041	4.89057	5.81726963	0.92685963
2021-12-20 14:25:00	4.89457	4.89082	5.82142963	0.92685963
2021-12-20 14:30:00	4.89374	4.891153	5.82059963	0.92685963
2021-12-20 14:35:00	4.89874	4.891653	5.82559963	0.92685963
2021-12-20 14:40:00	4.90041	4.892237	5.82726963	0.92685963
2021-12-20 14:45:00	4.90208	4.893489	5.82893963	0.92685963
2021-12-20 14:50:00	4.90208	4.89449	5.82893963	0.92685963
2021-12-20 14:55:00	4.90458	4.896241	5.83143963	0.92685963
2021-12-20 15:00:00	4.89623	4.897157	5.82308963	0.92685963
2021-12-20 15:05:00	4.88956	4.89724	5.81641963	0.92685963
2021-12-20 15:10:00	4.88707	4.896906	5.81392963	0.92685963
2021-12-20 15:15:00	4.88707	4.896156	5.81392963	0.92685963
2021-12-20 15:20:00	4.8879	4.895572	5.81475963	0.92685963
2021-12-20 15:25:00	4.88956	4.894654	5.81641963	0.92685963
2021-12-20 15:30:00	4.88956	4.893569	5.81641963	0.92685963
2021-12-20 15:35:00	4.88956	4.892317	5.81641963	0.92685963
2021-12-20 15:40:00	4.88956	4.891065	5.81641963	0.92685963
2021-12-20 15:45:00	4.89041	4.889648	5.81726963	0.92685963
2021-12-20 15:50:00	4.89124	4.889149	5.81809963	0.92685963
2021-12-20 15:55:00	4.88956	4.889149	5.81641963	0.92685963
2021-12-20 16:00:00	4.89124	4.889566	5.81809963	0.92685963
2021-12-20 16:05:00	4.89041	4.8899	5.81726963	0.92685963
2021-12-20 16:10:00	4.89207	4.890317	5.81892963	0.92685963
2021-12-20 16:15:00	4.89207	4.890568	5.81892963	0.92685963
2021-12-20 16:20:00	4.89124	4.890736	5.81809963	0.92685963
2021-12-20 16:25:00	4.89207	4.890987	5.81892963	0.92685963
2021-12-20 16:30:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-20 16:35:00	4.89207	4.891404	5.81892963	0.92685963
2021-12-20 16:40:00	4.89374	4.891654	5.82059963	0.92685963
2021-12-20 16:45:00	4.89207	4.891905	5.81892963	0.92685963
2021-12-20 16:50:00	4.89124	4.891905	5.81809963	0.92685963
2021-12-20 16:55:00	4.8929	4.892154	5.81975963	0.92685963
2021-12-20 17:00:00	4.8929	4.892237	5.81975963	0.92685963
2021-12-20 17:05:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-20 17:10:00	4.89374	4.89257	5.82059963	0.92685963
2021-12-20 17:15:00	4.8929	4.892653	5.81975963	0.92685963
2021-12-20 17:20:00	4.8929	4.892736	5.81975963	0.92685963
2021-12-20 17:25:00	4.89374	4.892903	5.82059963	0.92685963
2021-12-20 17:30:00	4.8929	4.892819	5.81975963	0.92685963
2021-12-20 17:35:00	4.89041	4.892653	5.81726963	0.92685963
2021-12-20 17:40:00	4.89124	4.892653	5.81809963	0.92685963
2021-12-20 17:45:00	4.89207	4.89257	5.81892963	0.92685963
2021-12-20 17:50:00	4.8929	4.89257	5.81975963	0.92685963
2021-12-20 17:55:00	4.8929	4.89257	5.81975963	0.92685963
2021-12-20 18:00:00	4.8929	4.892486	5.81975963	0.92685963
2021-12-20 18:05:00	4.89207	4.892403	5.81892963	0.92685963
2021-12-20 18:10:00	4.89207	4.89232	5.81892963	0.92685963
2021-12-20 18:15:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-20 18:20:00	4.8929	4.892236	5.81975963	0.92685963
2021-12-20 18:25:00	4.8929	4.892485	5.81975963	0.92685963
2021-12-20 18:30:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-20 18:35:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-20 18:40:00	4.89207	4.892651	5.81892963	0.92685963
2021-12-20 18:45:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-20 18:50:00	4.8929	4.892651	5.81975963	0.92685963
2021-12-20 18:55:00	4.8929	4.892734	5.81975963	0.92685963
2021-12-20 19:00:00	4.8929	4.892817	5.81975963	0.92685963
2021-12-20 19:05:00	4.89374	4.892901	5.82059963	0.92685963
2021-12-20 19:10:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-20 19:15:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-20 19:20:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-20 19:25:00	4.8929	4.892901	5.81975963	0.92685963
2021-12-20 19:30:00	4.89374	4.893068	5.82059963	0.92685963
2021-12-20 19:35:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-20 19:40:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-20 19:45:00	4.89207	4.892985	5.81892963	0.92685963
2021-12-20 19:50:00	4.89374	4.893069	5.82059963	0.92685963
2021-12-20 19:55:00	4.89374	4.893069	5.82059963	0.92685963
2021-12-20 20:00:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-20 20:05:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-20 20:10:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-20 20:15:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-20 20:20:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-20 20:25:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-20 20:30:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-20 20:35:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-20 20:40:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-20 20:45:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-20 20:50:00	4.8929	4.893152	5.81975963	0.92685963
2021-12-20 20:55:00	4.89374	4.893236	5.82059963	0.92685963
2021-12-20 21:00:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-20 21:05:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-20 21:10:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-20 21:15:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-20 21:20:00	4.8929	4.89332	5.81975963	0.92685963
2021-12-20 21:25:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-20 21:30:00	4.89457	4.893487	5.82142963	0.92685963
2021-12-20 21:35:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 21:40:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 21:45:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 21:50:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-20 21:55:00	4.89374	4.893319	5.82059963	0.92685963
2021-12-20 22:00:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 22:05:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 22:10:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-20 22:15:00	4.89457	4.89357	5.82142963	0.92685963
2021-12-20 22:20:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 22:25:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 22:30:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-20 22:35:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-20 22:40:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-20 22:45:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-20 22:50:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 22:55:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-20 23:00:00	4.89457	4.89357	5.82142963	0.92685963
2021-12-20 23:05:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 23:10:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 23:15:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 23:20:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 23:25:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 23:30:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 23:35:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 23:40:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-20 23:45:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-20 23:50:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-20 23:55:00	4.8929	4.893236	5.81975963	0.92685963
2021-12-21 00:00:00	4.89374	4.89332	5.82059963	0.92685963
2021-12-21 00:05:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-21 00:10:00	4.89207	4.893237	5.81892963	0.92685963
2021-12-21 00:15:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-21 00:20:00	4.89374	4.893153	5.82059963	0.92685963
2021-12-21 00:25:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-21 00:30:00	4.8929	4.893237	5.81975963	0.92685963
2021-12-21 00:35:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-21 00:40:00	4.8929	4.893153	5.81975963	0.92685963
2021-12-21 00:45:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-21 00:50:00	4.89374	4.893237	5.82059963	0.92685963
2021-12-21 00:55:00	4.89124	4.892987	5.81809963	0.92685963
2021-12-21 01:00:00	4.89207	4.892987	5.81892963	0.92685963
2021-12-21 01:05:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-21 01:10:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-21 01:15:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-21 01:20:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-21 01:25:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-21 01:30:00	4.89374	4.893071	5.82059963	0.92685963
2021-12-21 01:35:00	4.89374	4.893071	5.82059963	0.92685963
2021-12-21 01:40:00	4.89124	4.892821	5.81809963	0.92685963
2021-12-21 01:45:00	4.8929	4.892987	5.81975963	0.92685963
2021-12-21 01:50:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-21 01:55:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-21 02:00:00	4.89374	4.89307	5.82059963	0.92685963
2021-12-21 02:05:00	4.8929	4.892986	5.81975963	0.92685963
2021-12-21 02:10:00	4.89374	4.89307	5.82059963	0.92685963
2021-12-21 02:15:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-21 02:20:00	4.89374	4.893154	5.82059963	0.92685963
2021-12-21 02:25:00	4.89124	4.892904	5.81809963	0.92685963
2021-12-21 02:30:00	4.89041	4.892821	5.81726963	0.92685963
2021-12-21 02:35:00	4.8929	4.892821	5.81975963	0.92685963
2021-12-21 02:40:00	4.8929	4.892821	5.81975963	0.92685963
2021-12-21 02:45:00	4.89374	4.892905	5.82059963	0.92685963
2021-12-21 02:50:00	4.89207	4.892738	5.81892963	0.92685963
2021-12-21 02:55:00	4.89207	4.892655	5.81892963	0.92685963
2021-12-21 03:00:00	4.8929	4.892571	5.81975963	0.92685963
2021-12-21 03:05:00	4.89374	4.892571	5.82059963	0.92685963
2021-12-21 03:10:00	4.8929	4.892487	5.81975963	0.92685963
2021-12-21 03:15:00	4.88956	4.892319	5.81641963	0.92685963
2021-12-21 03:20:00	4.89124	4.892402	5.81809963	0.92685963
2021-12-21 03:25:00	4.8929	4.892402	5.81975963	0.92685963
2021-12-21 03:30:00	4.89374	4.892486	5.82059963	0.92685963
2021-12-21 03:35:00	4.89374	4.892486	5.82059963	0.92685963
2021-12-21 03:40:00	4.89124	4.892403	5.81809963	0.92685963
2021-12-21 03:45:00	4.89124	4.89232	5.81809963	0.92685963
2021-12-21 03:50:00	4.8929	4.89232	5.81975963	0.92685963
2021-12-21 03:55:00	4.89374	4.89232	5.82059963	0.92685963
2021-12-21 04:00:00	4.89374	4.892404	5.82059963	0.92685963
2021-12-21 04:05:00	4.8929	4.892738	5.81975963	0.92685963
2021-12-21 04:10:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-21 04:15:00	4.8929	4.892904	5.81975963	0.92685963
2021-12-21 04:20:00	4.8929	4.89282	5.81975963	0.92685963
2021-12-21 04:25:00	4.89207	4.892653	5.81892963	0.92685963
2021-12-21 04:30:00	4.89124	4.892653	5.81809963	0.92685963
2021-12-21 04:35:00	4.89207	4.892736	5.81892963	0.92685963
2021-12-21 04:40:00	4.89207	4.892653	5.81892963	0.92685963
2021-12-21 04:45:00	4.89124	4.892403	5.81809963	0.92685963
2021-12-21 04:50:00	4.89041	4.89207	5.81726963	0.92685963
2021-12-21 04:55:00	4.89124	4.891904	5.81809963	0.92685963
2021-12-21 05:00:00	4.89124	4.891738	5.81809963	0.92685963
2021-12-21 05:05:00	4.8929	4.891738	5.81975963	0.92685963
2021-12-21 05:10:00	4.89124	4.891572	5.81809963	0.92685963
2021-12-21 05:15:00	4.89124	4.891489	5.81809963	0.92685963
2021-12-21 05:20:00	4.89124	4.891489	5.81809963	0.92685963
2021-12-21 05:25:00	4.89207	4.891489	5.81892963	0.92685963
2021-12-21 05:30:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-21 05:35:00	4.89041	4.891323	5.81726963	0.92685963
2021-12-21 05:40:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-21 05:45:00	4.89124	4.891406	5.81809963	0.92685963
2021-12-21 05:50:00	4.89207	4.891489	5.81892963	0.92685963
2021-12-21 05:55:00	4.88956	4.891155	5.81641963	0.92685963
2021-12-21 06:00:00	4.89041	4.891072	5.81726963	0.92685963
2021-12-21 06:05:00	4.89041	4.890989	5.81726963	0.92685963
2021-12-21 06:10:00	4.89041	4.890906	5.81726963	0.92685963
2021-12-21 06:15:00	4.88956	4.890655	5.81641963	0.92685963
2021-12-21 06:20:00	4.89041	4.890572	5.81726963	0.92685963
2021-12-21 06:25:00	4.89124	4.890655	5.81809963	0.92685963
2021-12-21 06:30:00	4.88956	4.890487	5.81641963	0.92685963
2021-12-21 06:35:00	4.89124	4.890487	5.81809963	0.92685963
2021-12-21 06:40:00	4.89124	4.890404	5.81809963	0.92685963
2021-12-21 06:45:00	4.88956	4.890404	5.81641963	0.92685963
2021-12-21 06:50:00	4.88956	4.890319	5.81641963	0.92685963
2021-12-21 06:55:00	4.88956	4.890234	5.81641963	0.92685963
2021-12-21 07:00:00	4.88956	4.890149	5.81641963	0.92685963
2021-12-21 07:05:00	4.8879	4.889983	5.81475963	0.92685963
2021-12-21 07:10:00	4.88873	4.889815	5.81558963	0.92685963
2021-12-21 07:15:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-21 07:20:00	4.88956	4.889647	5.81641963	0.92685963
2021-12-21 07:25:00	4.88873	4.889396	5.81558963	0.92685963
2021-12-21 07:30:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-21 07:35:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-21 07:40:00	4.88956	4.889228	5.81641963	0.92685963
2021-12-21 07:45:00	4.89041	4.889313	5.81726963	0.92685963
2021-12-21 07:50:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-21 07:55:00	4.88956	4.889396	5.81641963	0.92685963
2021-12-21 08:00:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-21 08:05:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-21 08:10:00	4.88873	4.889396	5.81558963	0.92685963
2021-12-21 08:15:00	4.88873	4.889396	5.81558963	0.92685963
2021-12-21 08:20:00	4.88873	4.889313	5.81558963	0.92685963
2021-12-21 08:25:00	4.88956	4.889313	5.81641963	0.92685963
2021-12-21 08:30:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-21 08:35:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-21 08:40:00	4.88873	4.88923	5.81558963	0.92685963
2021-12-21 08:45:00	4.88956	4.88923	5.81641963	0.92685963
2021-12-21 08:50:00	4.89041	4.889315	5.81726963	0.92685963
2021-12-21 08:55:00	4.88956	4.889315	5.81641963	0.92685963
2021-12-21 09:00:00	4.88956	4.889398	5.81641963	0.92685963
2021-12-21 09:05:00	4.88956	4.889481	5.81641963	0.92685963
2021-12-21 09:10:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-21 09:15:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-21 09:20:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-21 09:25:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-21 09:30:00	4.88873	4.889562	5.81558963	0.92685963
2021-12-21 09:35:00	4.89041	4.889647	5.81726963	0.92685963
2021-12-21 09:40:00	4.88956	4.889562	5.81641963	0.92685963
2021-12-21 09:45:00	4.88873	4.889479	5.81558963	0.92685963
2021-12-21 09:50:00	4.88956	4.889479	5.81641963	0.92685963
2021-12-21 09:55:00	4.89041	4.889564	5.81726963	0.92685963
2021-12-21 10:00:00	4.89041	4.889649	5.81726963	0.92685963
2021-12-21 10:05:00	4.88873	4.889566	5.81558963	0.92685963
2021-12-21 10:10:00	4.8879	4.8894	5.81475963	0.92685963
2021-12-21 10:15:00	4.88956	4.8894	5.81641963	0.92685963
2021-12-21 10:20:00	4.88956	4.889483	5.81641963	0.92685963
2021-12-21 10:25:00	4.89041	4.889483	5.81726963	0.92685963
2021-12-21 10:30:00	4.88873	4.8894	5.81558963	0.92685963
2021-12-21 10:35:00	4.8879	4.889317	5.81475963	0.92685963
2021-12-21 10:40:00	4.88956	4.889317	5.81641963	0.92685963
2021-12-21 10:45:00	4.88956	4.889232	5.81641963	0.92685963
2021-12-21 10:50:00	4.88873	4.889064	5.81558963	0.92685963
2021-12-21 10:55:00	4.88873	4.889064	5.81558963	0.92685963
2021-12-21 11:00:00	4.8879	4.889064	5.81475963	0.92685963
2021-12-21 11:05:00	4.8879	4.888898	5.81475963	0.92685963
2021-12-21 11:10:00	4.89041	4.888983	5.81726963	0.92685963
2021-12-21 11:15:00	4.8879	4.888732	5.81475963	0.92685963
2021-12-21 11:20:00	4.8879	4.888649	5.81475963	0.92685963
2021-12-21 11:25:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-21 11:30:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-21 11:35:00	4.88956	4.888815	5.81641963	0.92685963
2021-12-21 11:40:00	4.88956	4.888898	5.81641963	0.92685963
2021-12-21 11:45:00	4.88956	4.888981	5.81641963	0.92685963
2021-12-21 11:50:00	4.88956	4.889147	5.81641963	0.92685963
2021-12-21 11:55:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-21 12:00:00	4.89041	4.889398	5.81726963	0.92685963
2021-12-21 12:05:00	4.88956	4.889564	5.81641963	0.92685963
2021-12-21 12:10:00	4.88956	4.88973	5.81641963	0.92685963
2021-12-21 12:15:00	4.89041	4.889815	5.81726963	0.92685963
2021-12-21 12:20:00	4.88956	4.889815	5.81641963	0.92685963
2021-12-21 12:25:00	4.8879	4.889649	5.81475963	0.92685963
2021-12-21 12:30:00	4.8879	4.889483	5.81475963	0.92685963
2021-12-21 12:35:00	4.88873	4.8894	5.81558963	0.92685963
2021-12-21 12:40:00	4.88956	4.8894	5.81641963	0.92685963
2021-12-21 12:45:00	4.88873	4.889232	5.81558963	0.92685963
2021-12-21 12:50:00	4.88873	4.889064	5.81558963	0.92685963
2021-12-21 12:55:00	4.88873	4.888981	5.81558963	0.92685963
2021-12-21 13:00:00	4.88873	4.888898	5.81558963	0.92685963
2021-12-21 13:05:00	4.88956	4.888813	5.81641963	0.92685963
2021-12-21 13:10:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-21 13:15:00	4.8879	4.888647	5.81475963	0.92685963
2021-12-21 13:20:00	4.88623	4.88848	5.81308963	0.92685963
2021-12-21 13:25:00	4.88623	4.88823	5.81308963	0.92685963
2021-12-21 13:30:00	4.88539	4.887813	5.81224963	0.92685963
2021-12-21 13:35:00	4.88956	4.887896	5.81641963	0.92685963
2021-12-21 13:40:00	4.89374	4.888397	5.82059963	0.92685963
2021-12-21 13:45:00	4.89207	4.888731	5.81892963	0.92685963
2021-12-21 13:50:00	4.8929	4.889148	5.81975963	0.92685963
2021-12-21 13:55:00	4.8929	4.889482	5.81975963	0.92685963
2021-12-21 14:00:00	4.89207	4.889899	5.81892963	0.92685963
2021-12-21 14:05:00	4.8929	4.890399	5.81975963	0.92685963
2021-12-21 14:10:00	4.89374	4.89115	5.82059963	0.92685963
2021-12-21 14:15:00	4.89374	4.891901	5.82059963	0.92685963
2021-12-21 14:20:00	4.89374	4.892736	5.82059963	0.92685963
2021-12-21 14:25:00	4.89207	4.892987	5.81892963	0.92685963
2021-12-21 14:30:00	4.89374	4.892987	5.82059963	0.92685963
2021-12-21 14:35:00	4.8929	4.89307	5.81975963	0.92685963
2021-12-21 14:40:00	4.89457	4.893237	5.82142963	0.92685963
2021-12-21 14:45:00	4.8929	4.893237	5.81975963	0.92685963
2021-12-21 14:50:00	4.89374	4.893404	5.82059963	0.92685963
2021-12-21 14:55:00	4.89457	4.893571	5.82142963	0.92685963
2021-12-21 15:00:00	4.89457	4.893654	5.82142963	0.92685963
2021-12-21 15:05:00	4.89457	4.893737	5.82142963	0.92685963
2021-12-21 15:10:00	4.89374	4.893737	5.82059963	0.92685963
2021-12-21 15:15:00	4.8929	4.89382	5.81975963	0.92685963
2021-12-21 15:20:00	4.89374	4.89382	5.82059963	0.92685963
2021-12-21 15:25:00	4.89374	4.893904	5.82059963	0.92685963
2021-12-21 15:30:00	4.89374	4.893821	5.82059963	0.92685963
2021-12-21 15:35:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-21 15:40:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-21 15:45:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-21 15:50:00	4.8954	4.893905	5.82225963	0.92685963
2021-12-21 15:55:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-21 16:00:00	4.89374	4.893822	5.82059963	0.92685963
2021-12-21 16:05:00	4.89374	4.893906	5.82059963	0.92685963
2021-12-21 16:10:00	4.8954	4.894072	5.82225963	0.92685963
2021-12-21 16:15:00	4.89374	4.894072	5.82059963	0.92685963
2021-12-21 16:20:00	4.89374	4.894072	5.82059963	0.92685963
2021-12-21 16:25:00	4.89457	4.894155	5.82142963	0.92685963
2021-12-21 16:30:00	4.89457	4.894238	5.82142963	0.92685963
2021-12-21 16:35:00	4.8954	4.894404	5.82225963	0.92685963
2021-12-21 16:40:00	4.89374	4.894238	5.82059963	0.92685963
2021-12-21 16:45:00	4.8929	4.894154	5.81975963	0.92685963
2021-12-21 16:50:00	4.89457	4.894237	5.82142963	0.92685963
2021-12-21 16:55:00	4.8954	4.894403	5.82225963	0.92685963
2021-12-21 17:00:00	4.8954	4.894403	5.82225963	0.92685963
2021-12-21 17:05:00	4.89374	4.894403	5.82059963	0.92685963
2021-12-21 17:10:00	4.89457	4.894486	5.82142963	0.92685963
2021-12-21 17:15:00	4.8954	4.894569	5.82225963	0.92685963
2021-12-21 17:20:00	4.89623	4.894735	5.82308963	0.92685963
2021-12-21 17:25:00	4.89374	4.894569	5.82059963	0.92685963
2021-12-21 17:30:00	4.89374	4.894569	5.82059963	0.92685963
2021-12-21 17:35:00	4.89374	4.894653	5.82059963	0.92685963
2021-12-21 17:40:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-21 17:45:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-21 17:50:00	4.89374	4.89457	5.82059963	0.92685963
2021-12-21 17:55:00	4.89374	4.89457	5.82059963	0.92685963
2021-12-21 18:00:00	4.89457	4.89457	5.82142963	0.92685963
2021-12-21 18:05:00	4.8954	4.89457	5.82225963	0.92685963
2021-12-21 18:10:00	4.8954	4.894487	5.82225963	0.92685963
2021-12-21 18:15:00	4.8929	4.894403	5.81975963	0.92685963
2021-12-21 18:20:00	4.89374	4.894403	5.82059963	0.92685963
2021-12-21 18:25:00	4.89457	4.894486	5.82142963	0.92685963
2021-12-21 18:30:00	4.89457	4.894403	5.82142963	0.92685963
2021-12-21 18:35:00	4.89623	4.894486	5.82308963	0.92685963
2021-12-21 18:40:00	4.89457	4.894569	5.82142963	0.92685963
2021-12-21 18:45:00	4.8954	4.894735	5.82225963	0.92685963
2021-12-21 18:50:00	4.89374	4.894652	5.82059963	0.92685963
2021-12-21 18:55:00	4.8954	4.894652	5.82225963	0.92685963
2021-12-21 19:00:00	4.8929	4.894402	5.81975963	0.92685963
2021-12-21 19:05:00	4.89374	4.894486	5.82059963	0.92685963
2021-12-21 19:10:00	4.89374	4.894486	5.82059963	0.92685963
2021-12-21 19:15:00	4.8954	4.894569	5.82225963	0.92685963
2021-12-21 19:20:00	4.89457	4.894569	5.82142963	0.92685963
2021-12-21 19:25:00	4.8929	4.894236	5.81975963	0.92685963
2021-12-21 19:30:00	4.8929	4.894069	5.81975963	0.92685963
2021-12-21 19:35:00	4.89374	4.893903	5.82059963	0.92685963
2021-12-21 19:40:00	4.8954	4.894069	5.82225963	0.92685963
2021-12-21 19:45:00	4.8954	4.894069	5.82225963	0.92685963
2021-12-21 19:50:00	4.89457	4.894236	5.82142963	0.92685963
2021-12-21 19:55:00	4.89374	4.894236	5.82059963	0.92685963
2021-12-21 20:00:00	4.89457	4.894319	5.82142963	0.92685963
2021-12-21 20:05:00	4.8954	4.894319	5.82225963	0.92685963
2021-12-21 20:10:00	4.8954	4.894402	5.82225963	0.92685963
2021-12-21 20:15:00	4.89374	4.894486	5.82059963	0.92685963
2021-12-21 20:20:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-21 20:25:00	4.8954	4.894902	5.82225963	0.92685963
2021-12-21 20:30:00	4.89623	4.894985	5.82308963	0.92685963
2021-12-21 20:35:00	4.89374	4.894819	5.82059963	0.92685963
2021-12-21 20:40:00	4.89374	4.894736	5.82059963	0.92685963
2021-12-21 20:45:00	4.8954	4.894902	5.82225963	0.92685963
2021-12-21 20:50:00	4.8954	4.894985	5.82225963	0.92685963
2021-12-21 20:55:00	4.89374	4.894819	5.82059963	0.92685963
2021-12-21 21:00:00	4.89374	4.894653	5.82059963	0.92685963
2021-12-21 21:05:00	4.8954	4.894819	5.82225963	0.92685963
2021-12-21 21:10:00	4.8954	4.894819	5.82225963	0.92685963
2021-12-21 21:15:00	4.89457	4.894736	5.82142963	0.92685963
2021-12-21 21:20:00	4.89457	4.89457	5.82142963	0.92685963
2021-12-21 21:25:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-21 21:30:00	4.8954	4.894902	5.82225963	0.92685963
2021-12-21 21:35:00	4.89623	4.894985	5.82308963	0.92685963
2021-12-21 21:40:00	4.89374	4.894819	5.82059963	0.92685963
2021-12-21 21:45:00	4.89374	4.894819	5.82059963	0.92685963
2021-12-21 21:50:00	4.89457	4.894902	5.82142963	0.92685963
2021-12-21 21:55:00	4.89623	4.894985	5.82308963	0.92685963
2021-12-21 22:00:00	4.89457	4.894902	5.82142963	0.92685963
2021-12-21 22:05:00	4.89374	4.894819	5.82059963	0.92685963
2021-12-21 22:10:00	4.89457	4.894819	5.82142963	0.92685963
2021-12-21 22:15:00	4.8954	4.894819	5.82225963	0.92685963
2021-12-21 22:20:00	4.8954	4.894819	5.82225963	0.92685963
2021-12-21 22:25:00	4.89374	4.89457	5.82059963	0.92685963
2021-12-21 22:30:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-21 22:35:00	4.8954	4.894902	5.82225963	0.92685963
2021-12-21 22:40:00	4.89457	4.894902	5.82142963	0.92685963
2021-12-21 22:45:00	4.8929	4.894569	5.81975963	0.92685963
2021-12-21 22:50:00	4.8929	4.894402	5.81975963	0.92685963
2021-12-21 22:55:00	4.89374	4.894402	5.82059963	0.92685963
2021-12-21 23:00:00	4.89457	4.894402	5.82142963	0.92685963
2021-12-21 23:05:00	4.8954	4.894402	5.82225963	0.92685963
2021-12-21 23:10:00	4.89457	4.894319	5.82142963	0.92685963
2021-12-21 23:15:00	4.89374	4.894319	5.82059963	0.92685963
2021-12-21 23:20:00	4.89457	4.894236	5.82142963	0.92685963
2021-12-21 23:25:00	4.8954	4.894236	5.82225963	0.92685963
2021-12-21 23:30:00	4.89374	4.894153	5.82059963	0.92685963
2021-12-21 23:35:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-21 23:40:00	4.89457	4.894404	5.82142963	0.92685963
2021-12-21 23:45:00	4.89623	4.894653	5.82308963	0.92685963
2021-12-21 23:50:00	4.89457	4.894653	5.82142963	0.92685963
2021-12-21 23:55:00	4.89374	4.894487	5.82059963	0.92685963
2021-12-22 00:00:00	4.89457	4.894487	5.82142963	0.92685963
2021-12-22 00:05:00	4.8954	4.894653	5.82225963	0.92685963
2021-12-22 00:10:00	4.89457	4.894653	5.82142963	0.92685963
2021-12-22 00:15:00	4.89374	4.894487	5.82059963	0.92685963
2021-12-22 00:20:00	4.89457	4.89457	5.82142963	0.92685963
2021-12-22 00:25:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-22 00:30:00	4.89623	4.894902	5.82308963	0.92685963
2021-12-22 00:35:00	4.89374	4.894653	5.82059963	0.92685963
2021-12-22 00:40:00	4.89374	4.89457	5.82059963	0.92685963
2021-12-22 00:45:00	4.89457	4.894653	5.82142963	0.92685963
2021-12-22 00:50:00	4.8954	4.894736	5.82225963	0.92685963
2021-12-22 00:55:00	4.89374	4.89457	5.82059963	0.92685963
2021-12-22 01:00:00	4.89374	4.894487	5.82059963	0.92685963
2021-12-22 01:05:00	4.8954	4.894653	5.82225963	0.92685963
2021-12-22 01:10:00	4.89457	4.894653	5.82142963	0.92685963
2021-12-22 01:15:00	4.89374	4.894487	5.82059963	0.92685963
2021-12-22 01:20:00	4.89374	4.894238	5.82059963	0.92685963
2021-12-22 01:25:00	4.89374	4.894238	5.82059963	0.92685963
2021-12-22 01:30:00	4.8954	4.894404	5.82225963	0.92685963
2021-12-22 01:35:00	4.89457	4.894404	5.82142963	0.92685963
2021-12-22 01:40:00	4.8929	4.894154	5.81975963	0.92685963
2021-12-22 01:45:00	4.89457	4.894237	5.82142963	0.92685963
2021-12-22 01:50:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-22 01:55:00	4.89623	4.89432	5.82308963	0.92685963
2021-12-22 02:00:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-22 02:05:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-22 02:10:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-22 02:15:00	4.8954	4.894403	5.82225963	0.92685963
2021-12-22 02:20:00	4.89374	4.894237	5.82059963	0.92685963
2021-12-22 02:25:00	4.89457	4.894237	5.82142963	0.92685963
2021-12-22 02:30:00	4.89457	4.894404	5.82142963	0.92685963
2021-12-22 02:35:00	4.89374	4.894321	5.82059963	0.92685963
2021-12-22 02:40:00	4.89374	4.894321	5.82059963	0.92685963
2021-12-22 02:45:00	4.89207	4.893905	5.81892963	0.92685963
2021-12-22 02:50:00	4.89374	4.893905	5.82059963	0.92685963
2021-12-22 02:55:00	4.89457	4.893988	5.82142963	0.92685963
2021-12-22 03:00:00	4.8929	4.893904	5.81975963	0.92685963
2021-12-22 03:05:00	4.89374	4.893738	5.82059963	0.92685963
2021-12-22 03:10:00	4.89374	4.893738	5.82059963	0.92685963
2021-12-22 03:15:00	4.89457	4.893738	5.82142963	0.92685963
2021-12-22 03:20:00	4.89374	4.893655	5.82059963	0.92685963
2021-12-22 03:25:00	4.8929	4.893571	5.81975963	0.92685963
2021-12-22 03:30:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-22 03:35:00	4.89374	4.893654	5.82059963	0.92685963
2021-12-22 03:40:00	4.89374	4.893654	5.82059963	0.92685963
2021-12-22 03:45:00	4.8929	4.893487	5.81975963	0.92685963
2021-12-22 03:50:00	4.89374	4.893571	5.82059963	0.92685963
2021-12-22 03:55:00	4.89457	4.893654	5.82142963	0.92685963
2021-12-22 04:00:00	4.8929	4.89357	5.81975963	0.92685963
2021-12-22 04:05:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-22 04:10:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-22 04:15:00	4.89374	4.893403	5.82059963	0.92685963
2021-12-22 04:20:00	4.89374	4.893487	5.82059963	0.92685963
2021-12-22 04:25:00	4.8929	4.893403	5.81975963	0.92685963
2021-12-22 04:30:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-22 04:35:00	4.8929	4.893319	5.81975963	0.92685963
2021-12-22 04:40:00	4.8929	4.893235	5.81975963	0.92685963
2021-12-22 04:45:00	4.8929	4.893068	5.81975963	0.92685963
2021-12-22 04:50:00	4.89207	4.892985	5.81892963	0.92685963
2021-12-22 04:55:00	4.89207	4.892902	5.81892963	0.92685963
2021-12-22 05:00:00	4.8929	4.892902	5.81975963	0.92685963
2021-12-22 05:05:00	4.8929	4.892818	5.81975963	0.92685963
2021-12-22 05:10:00	4.89207	4.892651	5.81892963	0.92685963
2021-12-22 05:15:00	4.89207	4.892568	5.81892963	0.92685963
2021-12-22 05:20:00	4.89374	4.892652	5.82059963	0.92685963
2021-12-22 05:25:00	4.89207	4.892569	5.81892963	0.92685963
2021-12-22 05:30:00	4.89124	4.892403	5.81809963	0.92685963
2021-12-22 05:35:00	4.8929	4.892403	5.81975963	0.92685963
2021-12-22 05:40:00	4.8929	4.892486	5.81975963	0.92685963
2021-12-22 05:45:00	4.89374	4.892653	5.82059963	0.92685963
2021-12-22 05:50:00	4.89124	4.892487	5.81809963	0.92685963
2021-12-22 05:55:00	4.89124	4.892321	5.81809963	0.92685963
2021-12-22 06:00:00	4.89207	4.892321	5.81892963	0.92685963
2021-12-22 06:05:00	4.89207	4.892321	5.81892963	0.92685963
2021-12-22 06:10:00	4.89041	4.891988	5.81726963	0.92685963
2021-12-22 06:15:00	4.88956	4.891737	5.81641963	0.92685963
2021-12-22 06:20:00	4.89124	4.891737	5.81809963	0.92685963
2021-12-22 06:25:00	4.89124	4.891571	5.81809963	0.92685963
2021-12-22 06:30:00	4.89207	4.891488	5.81892963	0.92685963
2021-12-22 06:35:00	4.89124	4.891238	5.81809963	0.92685963
2021-12-22 06:40:00	4.89041	4.891155	5.81726963	0.92685963
2021-12-22 06:45:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-22 06:50:00	4.89207	4.891238	5.81892963	0.92685963
2021-12-22 06:55:00	4.89041	4.891072	5.81726963	0.92685963
2021-12-22 07:00:00	4.88873	4.890904	5.81558963	0.92685963
2021-12-22 07:05:00	4.88873	4.890821	5.81558963	0.92685963
2021-12-22 07:10:00	4.88956	4.890653	5.81641963	0.92685963
2021-12-22 07:15:00	4.89041	4.89057	5.81726963	0.92685963
2021-12-22 07:20:00	4.88456	4.889819	5.81141963	0.92685963
2021-12-22 07:25:00	4.88456	4.889151	5.81141963	0.92685963
2021-12-22 07:30:00	4.88289	4.888399	5.80974963	0.92685963
2021-12-22 07:35:00	4.87955	4.887147	5.80640963	0.92685963
2021-12-22 07:40:00	4.88539	4.886479	5.81224963	0.92685963
2021-12-22 07:45:00	4.88456	4.885894	5.81141963	0.92685963
2021-12-22 07:50:00	4.89207	4.886228	5.81892963	0.92685963
2021-12-22 07:55:00	4.89207	4.886562	5.81892963	0.92685963
2021-12-22 08:00:00	4.8954	4.887146	5.82225963	0.92685963
2021-12-22 08:05:00	4.89457	4.887562	5.82142963	0.92685963
2021-12-22 08:10:00	4.90292	4.889398	5.82977963	0.92685963
2021-12-22 08:15:00	4.89708	4.89065	5.82393963	0.92685963
2021-12-22 08:20:00	4.89791	4.892152	5.82476963	0.92685963
2021-12-22 08:25:00	4.89623	4.89382	5.82308963	0.92685963
2021-12-22 08:30:00	4.89457	4.894738	5.82142963	0.92685963
2021-12-22 08:35:00	4.89791	4.896073	5.82476963	0.92685963
2021-12-22 08:40:00	4.90041	4.896907	5.82726963	0.92685963
2021-12-22 08:45:00	4.90208	4.897908	5.82893963	0.92685963
2021-12-22 08:50:00	4.90541	4.898909	5.83226963	0.92685963
2021-12-22 08:55:00	4.90792	4.900244	5.83477963	0.92685963
2021-12-22 09:00:00	4.90709	4.900661	5.83394963	0.92685963
2021-12-22 09:05:00	4.90792	4.901745	5.83477963	0.92685963
2021-12-22 09:10:00	4.90792	4.902746	5.83477963	0.92685963
2021-12-22 09:15:00	4.90792	4.903915	5.83477963	0.92685963
2021-12-22 09:20:00	4.90792	4.90525	5.83477963	0.92685963
2021-12-22 09:25:00	4.90208	4.905667	5.82893963	0.92685963
2021-12-22 09:30:00	4.90792	4.906418	5.83477963	0.92685963
2021-12-22 09:35:00	4.90959	4.907169	5.83644963	0.92685963
2021-12-22 09:40:00	4.91125	4.907753	5.83810963	0.92685963
2021-12-22 09:45:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-22 09:50:00	4.90792	4.907836	5.83477963	0.92685963
2021-12-22 09:55:00	4.90541	4.907585	5.83226963	0.92685963
2021-12-22 10:00:00	4.90541	4.907334	5.83226963	0.92685963
2021-12-22 10:05:00	4.90375	4.906917	5.83060963	0.92685963
2021-12-22 10:10:00	4.90124	4.906249	5.82809963	0.92685963
2021-12-22 10:15:00	4.90124	4.906165	5.82809963	0.92685963
2021-12-22 10:20:00	4.90124	4.905497	5.82809963	0.92685963
2021-12-22 10:25:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-22 10:30:00	4.90458	4.904329	5.83143963	0.92685963
2021-12-22 10:35:00	4.90458	4.903995	5.83143963	0.92685963
2021-12-22 10:40:00	4.90959	4.904162	5.83644963	0.92685963
2021-12-22 10:45:00	4.90959	4.90458	5.83644963	0.92685963
2021-12-22 10:50:00	4.90875	4.904914	5.83560963	0.92685963
2021-12-22 10:55:00	4.90792	4.905331	5.83477963	0.92685963
2021-12-22 11:00:00	4.90792	4.905999	5.83477963	0.92685963
2021-12-22 11:05:00	4.90709	4.906584	5.83394963	0.92685963
2021-12-22 11:10:00	4.90292	4.906752	5.82977963	0.92685963
2021-12-22 11:15:00	4.90625	4.906919	5.83310963	0.92685963
2021-12-22 11:20:00	4.90792	4.907253	5.83477963	0.92685963
2021-12-22 11:25:00	4.90792	4.907587	5.83477963	0.92685963
2021-12-22 11:30:00	4.90792	4.90742	5.83477963	0.92685963
2021-12-22 11:35:00	4.90959	4.90742	5.83644963	0.92685963
2021-12-22 11:40:00	4.90959	4.907504	5.83644963	0.92685963
2021-12-22 11:45:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-22 11:50:00	4.90458	4.90717	5.83143963	0.92685963
2021-12-22 11:55:00	4.88707	4.905168	5.81392963	0.92685963
2021-12-22 12:00:00	4.89041	4.903917	5.81726963	0.92685963
2021-12-22 12:05:00	4.89874	4.903166	5.82559963	0.92685963
2021-12-22 12:10:00	4.89374	4.901748	5.82059963	0.92685963
2021-12-22 12:15:00	4.89791	4.900747	5.82476963	0.92685963
2021-12-22 12:20:00	4.90124	4.900079	5.82809963	0.92685963
2021-12-22 12:25:00	4.90458	4.899578	5.83143963	0.92685963
2021-12-22 12:30:00	4.90375	4.898994	5.83060963	0.92685963
2021-12-22 12:35:00	4.90458	4.89866	5.83143963	0.92685963
2021-12-22 12:40:00	4.90541	4.898743	5.83226963	0.92685963
2021-12-22 12:45:00	4.90625	4.900661	5.83310963	0.92685963
2021-12-22 12:50:00	4.90292	4.901912	5.82977963	0.92685963
2021-12-22 12:55:00	4.90208	4.902246	5.82893963	0.92685963
2021-12-22 13:00:00	4.90458	4.90333	5.83143963	0.92685963
2021-12-22 13:05:00	4.90458	4.903997	5.83143963	0.92685963
2021-12-22 13:10:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-22 13:15:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-22 13:20:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-22 13:25:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-22 13:30:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-22 13:35:00	4.90458	4.904164	5.83143963	0.92685963
2021-12-22 13:40:00	4.90792	4.904664	5.83477963	0.92685963
2021-12-22 13:45:00	4.90792	4.905248	5.83477963	0.92685963
2021-12-22 13:50:00	4.90875	4.905665	5.83560963	0.92685963
2021-12-22 13:55:00	4.90792	4.905999	5.83477963	0.92685963
2021-12-22 14:00:00	4.90959	4.9065	5.83644963	0.92685963
2021-12-22 14:05:00	4.90792	4.906834	5.83477963	0.92685963
2021-12-22 14:10:00	4.90959	4.907335	5.83644963	0.92685963
2021-12-22 14:15:00	4.90959	4.907836	5.83644963	0.92685963
2021-12-22 14:20:00	4.91042	4.90842	5.83727963	0.92685963
2021-12-22 14:25:00	4.91042	4.909004	5.83727963	0.92685963
2021-12-22 14:30:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-22 14:35:00	4.90959	4.909338	5.83644963	0.92685963
2021-12-22 14:40:00	4.91293	4.909756	5.83978963	0.92685963
2021-12-22 14:45:00	4.91459	4.910423	5.84144963	0.92685963
2021-12-22 14:50:00	4.91376	4.91084	5.84061963	0.92685963
2021-12-22 14:55:00	4.91376	4.911424	5.84061963	0.92685963
2021-12-22 15:00:00	4.91208	4.911673	5.83893963	0.92685963
2021-12-22 15:05:00	4.90959	4.911673	5.83644963	0.92685963
2021-12-22 15:10:00	4.90875	4.911506	5.83560963	0.92685963
2021-12-22 15:15:00	4.90792	4.911256	5.83477963	0.92685963
2021-12-22 15:20:00	4.90792	4.911089	5.83477963	0.92685963
2021-12-22 15:25:00	4.90709	4.910839	5.83394963	0.92685963
2021-12-22 15:30:00	4.90709	4.910255	5.83394963	0.92685963
2021-12-22 15:35:00	4.90875	4.909671	5.83560963	0.92685963
2021-12-22 15:40:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-22 15:45:00	4.91042	4.908836	5.83727963	0.92685963
2021-12-22 15:50:00	4.90875	4.908503	5.83560963	0.92685963
2021-12-22 15:55:00	4.90792	4.908336	5.83477963	0.92685963
2021-12-22 16:00:00	4.91125	4.908586	5.83810963	0.92685963
2021-12-22 16:05:00	4.91125	4.908919	5.83810963	0.92685963
2021-12-22 16:10:00	4.91125	4.909252	5.83810963	0.92685963
2021-12-22 16:15:00	4.91208	4.909751	5.83893963	0.92685963
2021-12-22 16:20:00	4.90959	4.910001	5.83644963	0.92685963
2021-12-22 16:25:00	4.90959	4.910085	5.83644963	0.92685963
2021-12-22 16:30:00	4.90959	4.910169	5.83644963	0.92685963
2021-12-22 16:35:00	4.91125	4.910252	5.83810963	0.92685963
2021-12-22 16:40:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-22 16:45:00	4.90875	4.910585	5.83560963	0.92685963
2021-12-22 16:50:00	4.90959	4.910419	5.83644963	0.92685963
2021-12-22 16:55:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-22 17:00:00	4.91042	4.910336	5.83727963	0.92685963
2021-12-22 17:05:00	4.90959	4.910087	5.83644963	0.92685963
2021-12-22 17:10:00	4.90959	4.910087	5.83644963	0.92685963
2021-12-22 17:15:00	4.90959	4.910087	5.83644963	0.92685963
2021-12-22 17:20:00	4.91042	4.91017	5.83727963	0.92685963
2021-12-22 17:25:00	4.91125	4.91017	5.83810963	0.92685963
2021-12-22 17:30:00	4.91125	4.91017	5.83810963	0.92685963
2021-12-22 17:35:00	4.91125	4.91042	5.83810963	0.92685963
2021-12-22 17:40:00	4.90959	4.91042	5.83644963	0.92685963
2021-12-22 17:45:00	4.90959	4.910254	5.83644963	0.92685963
2021-12-22 17:50:00	4.91042	4.910254	5.83727963	0.92685963
2021-12-22 17:55:00	4.91208	4.910503	5.83893963	0.92685963
2021-12-22 18:00:00	4.91208	4.910752	5.83893963	0.92685963
2021-12-22 18:05:00	4.90959	4.910752	5.83644963	0.92685963
2021-12-22 18:10:00	4.90959	4.910669	5.83644963	0.92685963
2021-12-22 18:15:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-22 18:20:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-22 18:25:00	4.91208	4.910752	5.83893963	0.92685963
2021-12-22 18:30:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-22 18:35:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-22 18:40:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-22 18:45:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-22 18:50:00	4.91208	4.910918	5.83893963	0.92685963
2021-12-22 18:55:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-22 19:00:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 19:05:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 19:10:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 19:15:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-22 19:20:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-22 19:25:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-22 19:30:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-22 19:35:00	4.91208	4.911167	5.83893963	0.92685963
2021-12-22 19:40:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-22 19:45:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 19:50:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 19:55:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 20:00:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 20:05:00	4.91042	4.911084	5.83727963	0.92685963
2021-12-22 20:10:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 20:15:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-22 20:20:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-22 20:25:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-22 20:30:00	4.90959	4.911001	5.83644963	0.92685963
2021-12-22 20:35:00	4.90792	4.910668	5.83477963	0.92685963
2021-12-22 20:40:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-22 20:45:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-22 20:50:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-22 20:55:00	4.91125	4.910751	5.83810963	0.92685963
2021-12-22 21:00:00	4.90875	4.910501	5.83560963	0.92685963
2021-12-22 21:05:00	4.91125	4.910501	5.83810963	0.92685963
2021-12-22 21:10:00	4.91125	4.910501	5.83810963	0.92685963
2021-12-22 21:15:00	4.91125	4.910501	5.83810963	0.92685963
2021-12-22 21:20:00	4.90959	4.910501	5.83644963	0.92685963
2021-12-22 21:25:00	4.90959	4.910668	5.83644963	0.92685963
2021-12-22 21:30:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-22 21:35:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-22 21:40:00	4.91208	4.910751	5.83893963	0.92685963
2021-12-22 21:45:00	4.91042	4.910668	5.83727963	0.92685963
2021-12-22 21:50:00	4.91042	4.910835	5.83727963	0.92685963
2021-12-22 21:55:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-22 22:00:00	4.91208	4.910918	5.83893963	0.92685963
2021-12-22 22:05:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-22 22:10:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-22 22:15:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-22 22:20:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-22 22:25:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-22 22:30:00	4.90959	4.911001	5.83644963	0.92685963
2021-12-22 22:35:00	4.90959	4.910918	5.83644963	0.92685963
2021-12-22 22:40:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-22 22:45:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-22 22:50:00	4.91042	4.910835	5.83727963	0.92685963
2021-12-22 22:55:00	4.90959	4.910669	5.83644963	0.92685963
2021-12-22 23:00:00	4.91042	4.910586	5.83727963	0.92685963
2021-12-22 23:05:00	4.91208	4.910669	5.83893963	0.92685963
2021-12-22 23:10:00	4.91208	4.910752	5.83893963	0.92685963
2021-12-22 23:15:00	4.91125	4.910752	5.83810963	0.92685963
2021-12-22 23:20:00	4.90959	4.910752	5.83644963	0.92685963
2021-12-22 23:25:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-22 23:30:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-22 23:35:00	4.91208	4.911001	5.83893963	0.92685963
2021-12-22 23:40:00	4.90959	4.910918	5.83644963	0.92685963
2021-12-22 23:45:00	4.90959	4.910918	5.83644963	0.92685963
2021-12-22 23:50:00	4.91042	4.910918	5.83727963	0.92685963
2021-12-22 23:55:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-23 00:00:00	4.91042	4.910669	5.83727963	0.92685963
2021-12-23 00:05:00	4.90875	4.910419	5.83560963	0.92685963
2021-12-23 00:10:00	4.90959	4.910419	5.83644963	0.92685963
2021-12-23 00:15:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-23 00:20:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-23 00:25:00	4.90959	4.91017	5.83644963	0.92685963
2021-12-23 00:30:00	4.90875	4.910086	5.83560963	0.92685963
2021-12-23 00:35:00	4.91125	4.910252	5.83810963	0.92685963
2021-12-23 00:40:00	4.91208	4.910418	5.83893963	0.92685963
2021-12-23 00:45:00	4.91042	4.910335	5.83727963	0.92685963
2021-12-23 00:50:00	4.90959	4.910252	5.83644963	0.92685963
2021-12-23 00:55:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-23 01:00:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-23 01:05:00	4.91208	4.910751	5.83893963	0.92685963
2021-12-23 01:10:00	4.91042	4.910668	5.83727963	0.92685963
2021-12-23 01:15:00	4.91042	4.910751	5.83727963	0.92685963
2021-12-23 01:20:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-23 01:25:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-23 01:30:00	4.90792	4.910585	5.83477963	0.92685963
2021-12-23 01:35:00	4.90792	4.910335	5.83477963	0.92685963
2021-12-23 01:40:00	4.91042	4.910418	5.83727963	0.92685963
2021-12-23 01:45:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 01:50:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 01:55:00	4.91042	4.910252	5.83727963	0.92685963
2021-12-23 02:00:00	4.90875	4.910085	5.83560963	0.92685963
2021-12-23 02:05:00	4.91125	4.910168	5.83810963	0.92685963
2021-12-23 02:10:00	4.91125	4.910168	5.83810963	0.92685963
2021-12-23 02:15:00	4.91042	4.910085	5.83727963	0.92685963
2021-12-23 02:20:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 02:25:00	4.91042	4.910668	5.83727963	0.92685963
2021-12-23 02:30:00	4.91125	4.910751	5.83810963	0.92685963
2021-12-23 02:35:00	4.90875	4.910501	5.83560963	0.92685963
2021-12-23 02:40:00	4.90792	4.910168	5.83477963	0.92685963
2021-12-23 02:45:00	4.91042	4.910168	5.83727963	0.92685963
2021-12-23 02:50:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 02:55:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 03:00:00	4.91042	4.910335	5.83727963	0.92685963
2021-12-23 03:05:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 03:10:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 03:15:00	4.91125	4.910501	5.83810963	0.92685963
2021-12-23 03:20:00	4.90959	4.910335	5.83644963	0.92685963
2021-12-23 03:25:00	4.90875	4.910335	5.83560963	0.92685963
2021-12-23 03:30:00	4.91042	4.910585	5.83727963	0.92685963
2021-12-23 03:35:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-23 03:40:00	4.91125	4.910668	5.83810963	0.92685963
2021-12-23 03:45:00	4.90792	4.910335	5.83477963	0.92685963
2021-12-23 03:50:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 03:55:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 04:00:00	4.91125	4.910418	5.83810963	0.92685963
2021-12-23 04:05:00	4.90792	4.910085	5.83477963	0.92685963
2021-12-23 04:10:00	4.90959	4.910085	5.83644963	0.92685963
2021-12-23 04:15:00	4.91042	4.910252	5.83727963	0.92685963
2021-12-23 04:20:00	4.91125	4.910335	5.83810963	0.92685963
2021-12-23 04:25:00	4.90875	4.910085	5.83560963	0.92685963
2021-12-23 04:30:00	4.91042	4.910002	5.83727963	0.92685963
2021-12-23 04:35:00	4.90959	4.910169	5.83644963	0.92685963
2021-12-23 04:40:00	4.91042	4.910086	5.83727963	0.92685963
2021-12-23 04:45:00	4.91125	4.910086	5.83810963	0.92685963
2021-12-23 04:50:00	4.90959	4.90992	5.83644963	0.92685963
2021-12-23 04:55:00	4.90875	4.910003	5.83560963	0.92685963
2021-12-23 05:00:00	4.90959	4.910003	5.83644963	0.92685963
2021-12-23 05:05:00	4.90792	4.909753	5.83477963	0.92685963
2021-12-23 05:10:00	4.90792	4.90942	5.83477963	0.92685963
2021-12-23 05:15:00	4.90792	4.909337	5.83477963	0.92685963
2021-12-23 05:20:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-23 05:25:00	4.90959	4.90917	5.83644963	0.92685963
2021-12-23 05:30:00	4.90792	4.90892	5.83477963	0.92685963
2021-12-23 05:35:00	4.90792	4.908587	5.83477963	0.92685963
2021-12-23 05:40:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-23 05:45:00	4.90792	4.908337	5.83477963	0.92685963
2021-12-23 05:50:00	4.90792	4.90817	5.83477963	0.92685963
2021-12-23 05:55:00	4.90709	4.908087	5.83394963	0.92685963
2021-12-23 06:00:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-23 06:05:00	4.90875	4.90817	5.83560963	0.92685963
2021-12-23 06:10:00	4.90709	4.908004	5.83394963	0.92685963
2021-12-23 06:15:00	4.90625	4.90767	5.83310963	0.92685963
2021-12-23 06:20:00	4.90709	4.907587	5.83394963	0.92685963
2021-12-23 06:25:00	4.90792	4.907587	5.83477963	0.92685963
2021-12-23 06:30:00	4.90792	4.907587	5.83477963	0.92685963
2021-12-23 06:35:00	4.90709	4.907504	5.83394963	0.92685963
2021-12-23 06:40:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 06:45:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 06:50:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-23 06:55:00	4.90792	4.907255	5.83477963	0.92685963
2021-12-23 07:00:00	4.90625	4.907171	5.83310963	0.92685963
2021-12-23 07:05:00	4.90709	4.907255	5.83394963	0.92685963
2021-12-23 07:10:00	4.90792	4.907338	5.83477963	0.92685963
2021-12-23 07:15:00	4.90709	4.907255	5.83394963	0.92685963
2021-12-23 07:20:00	4.90625	4.907088	5.83310963	0.92685963
2021-12-23 07:25:00	4.90709	4.907088	5.83394963	0.92685963
2021-12-23 07:30:00	4.90709	4.907088	5.83394963	0.92685963
2021-12-23 07:35:00	4.90792	4.907171	5.83477963	0.92685963
2021-12-23 07:40:00	4.90709	4.907171	5.83394963	0.92685963
2021-12-23 07:45:00	4.90208	4.906587	5.82893963	0.92685963
2021-12-23 07:50:00	4.90458	4.90642	5.83143963	0.92685963
2021-12-23 07:55:00	4.90709	4.90642	5.83394963	0.92685963
2021-12-23 08:00:00	4.90709	4.906337	5.83394963	0.92685963
2021-12-23 08:05:00	4.90292	4.90592	5.82977963	0.92685963
2021-12-23 08:10:00	4.90458	4.905753	5.83143963	0.92685963
2021-12-23 08:15:00	4.90541	4.905585	5.83226963	0.92685963
2021-12-23 08:20:00	4.90458	4.905334	5.83143963	0.92685963
2021-12-23 08:25:00	4.90375	4.904917	5.83060963	0.92685963
2021-12-23 08:30:00	4.90541	4.904749	5.83226963	0.92685963
2021-12-23 08:35:00	4.90375	4.904916	5.83060963	0.92685963
2021-12-23 08:40:00	4.90458	4.904916	5.83143963	0.92685963
2021-12-23 08:45:00	4.90124	4.904331	5.82809963	0.92685963
2021-12-23 08:50:00	4.89708	4.90333	5.82393963	0.92685963
2021-12-23 08:55:00	4.89791	4.902829	5.82476963	0.92685963
2021-12-23 09:00:00	4.90709	4.90308	5.83394963	0.92685963
2021-12-23 09:05:00	4.90041	4.90258	5.82726963	0.92685963
2021-12-23 09:10:00	4.89957	4.902079	5.82642963	0.92685963
2021-12-23 09:15:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-23 09:20:00	4.90041	4.901328	5.82726963	0.92685963
2021-12-23 09:25:00	4.90292	4.901245	5.82977963	0.92685963
2021-12-23 09:30:00	4.90458	4.901245	5.83143963	0.92685963
2021-12-23 09:35:00	4.90292	4.901413	5.82977963	0.92685963
2021-12-23 09:40:00	4.90292	4.901997	5.82977963	0.92685963
2021-12-23 09:45:00	4.90375	4.902581	5.83060963	0.92685963
2021-12-23 09:50:00	4.90458	4.90233	5.83143963	0.92685963
2021-12-23 09:55:00	4.90458	4.902747	5.83143963	0.92685963
2021-12-23 10:00:00	4.90458	4.903248	5.83143963	0.92685963
2021-12-23 10:05:00	4.90375	4.903499	5.83060963	0.92685963
2021-12-23 10:10:00	4.90208	4.903666	5.82893963	0.92685963
2021-12-23 10:15:00	4.90375	4.903749	5.83060963	0.92685963
2021-12-23 10:20:00	4.90292	4.903583	5.82977963	0.92685963
2021-12-23 10:25:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-23 10:30:00	4.90458	4.903915	5.83143963	0.92685963
2021-12-23 10:35:00	4.90292	4.903832	5.82977963	0.92685963
2021-12-23 10:40:00	4.90375	4.903749	5.83060963	0.92685963
2021-12-23 10:45:00	4.90208	4.903499	5.82893963	0.92685963
2021-12-23 10:50:00	4.90208	4.903249	5.82893963	0.92685963
2021-12-23 10:55:00	4.90625	4.903499	5.83310963	0.92685963
2021-12-23 11:00:00	4.90709	4.904	5.83394963	0.92685963
2021-12-23 11:05:00	4.90458	4.904083	5.83143963	0.92685963
2021-12-23 11:10:00	4.90375	4.904166	5.83060963	0.92685963
2021-12-23 11:15:00	4.90458	4.904166	5.83143963	0.92685963
2021-12-23 11:20:00	4.90292	4.904	5.82977963	0.92685963
2021-12-23 11:25:00	4.90292	4.904	5.82977963	0.92685963
2021-12-23 11:30:00	4.90292	4.903917	5.82977963	0.92685963
2021-12-23 11:35:00	4.90292	4.904001	5.82977963	0.92685963
2021-12-23 11:40:00	4.90124	4.903917	5.82809963	0.92685963
2021-12-23 11:45:00	4.89791	4.903083	5.82476963	0.92685963
2021-12-23 11:50:00	4.90124	4.902498	5.82809963	0.92685963
2021-12-23 11:55:00	4.90292	4.902332	5.82977963	0.92685963
2021-12-23 12:00:00	4.90292	4.902249	5.82977963	0.92685963
2021-12-23 12:05:00	4.90458	4.902249	5.83143963	0.92685963
2021-12-23 12:10:00	4.90208	4.902165	5.82893963	0.92685963
2021-12-23 12:15:00	4.90458	4.902331	5.83143963	0.92685963
2021-12-23 12:20:00	4.90458	4.902497	5.83143963	0.92685963
2021-12-23 12:25:00	4.90292	4.902497	5.82977963	0.92685963
2021-12-23 12:30:00	4.90375	4.902748	5.83060963	0.92685963
2021-12-23 12:35:00	4.90124	4.903081	5.82809963	0.92685963
2021-12-23 12:40:00	4.89791	4.902748	5.82476963	0.92685963
2021-12-23 12:45:00	4.89957	4.902413	5.82642963	0.92685963
2021-12-23 12:50:00	4.90041	4.902162	5.82726963	0.92685963
2021-12-23 12:55:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-23 13:00:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-23 13:05:00	4.90458	4.901744	5.83143963	0.92685963
2021-12-23 13:10:00	4.90458	4.901744	5.83143963	0.92685963
2021-12-23 13:15:00	4.90709	4.902161	5.83394963	0.92685963
2021-12-23 13:20:00	4.90625	4.902411	5.83310963	0.92685963
2021-12-23 13:25:00	4.90541	4.902828	5.83226963	0.92685963
2021-12-23 13:30:00	4.90709	4.903746	5.83394963	0.92685963
2021-12-23 13:35:00	4.90792	4.904581	5.83477963	0.92685963
2021-12-23 13:40:00	4.90792	4.905332	5.83477963	0.92685963
2021-12-23 13:45:00	4.90709	4.905917	5.83394963	0.92685963
2021-12-23 13:50:00	4.90709	4.906502	5.83394963	0.92685963
2021-12-23 13:55:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-23 14:00:00	4.90875	4.90717	5.83560963	0.92685963
2021-12-23 14:05:00	4.90875	4.907336	5.83560963	0.92685963
2021-12-23 14:10:00	4.90709	4.90742	5.83394963	0.92685963
2021-12-23 14:15:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-23 14:20:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-23 14:25:00	4.90875	4.907837	5.83560963	0.92685963
2021-12-23 14:30:00	4.90875	4.90792	5.83560963	0.92685963
2021-12-23 14:35:00	4.90875	4.908086	5.83560963	0.92685963
2021-12-23 14:40:00	4.90792	4.908169	5.83477963	0.92685963
2021-12-23 14:45:00	4.90792	4.908252	5.83477963	0.92685963
2021-12-23 14:50:00	4.90959	4.908336	5.83644963	0.92685963
2021-12-23 14:55:00	4.91042	4.908503	5.83727963	0.92685963
2021-12-23 15:00:00	4.90875	4.908669	5.83560963	0.92685963
2021-12-23 15:05:00	4.90792	4.908669	5.83477963	0.92685963
2021-12-23 15:10:00	4.90959	4.908836	5.83644963	0.92685963
2021-12-23 15:15:00	4.90959	4.90892	5.83644963	0.92685963
2021-12-23 15:20:00	4.90959	4.909004	5.83644963	0.92685963
2021-12-23 15:25:00	4.90959	4.909088	5.83644963	0.92685963
2021-12-23 15:30:00	4.90875	4.909171	5.83560963	0.92685963
2021-12-23 15:35:00	4.90875	4.909254	5.83560963	0.92685963
2021-12-23 15:40:00	4.91042	4.909337	5.83727963	0.92685963
2021-12-23 15:45:00	4.91042	4.909337	5.83727963	0.92685963
2021-12-23 15:50:00	4.90875	4.909337	5.83560963	0.92685963
2021-12-23 15:55:00	4.90792	4.909337	5.83477963	0.92685963
2021-12-23 16:00:00	4.90959	4.909337	5.83644963	0.92685963
2021-12-23 16:05:00	4.91125	4.909503	5.83810963	0.92685963
2021-12-23 16:10:00	4.91042	4.909586	5.83727963	0.92685963
2021-12-23 16:15:00	4.90792	4.909419	5.83477963	0.92685963
2021-12-23 16:20:00	4.90875	4.909419	5.83560963	0.92685963
2021-12-23 16:25:00	4.90959	4.909503	5.83644963	0.92685963
2021-12-23 16:30:00	4.90959	4.90942	5.83644963	0.92685963
2021-12-23 16:35:00	4.91125	4.909503	5.83810963	0.92685963
2021-12-23 16:40:00	4.90959	4.909587	5.83644963	0.92685963
2021-12-23 16:45:00	4.90792	4.909587	5.83477963	0.92685963
2021-12-23 16:50:00	4.91042	4.90967	5.83727963	0.92685963
2021-12-23 16:55:00	4.91125	4.90967	5.83810963	0.92685963
2021-12-23 17:00:00	4.90959	4.909587	5.83644963	0.92685963
2021-12-23 17:05:00	4.90875	4.90967	5.83560963	0.92685963
2021-12-23 17:10:00	4.90875	4.90967	5.83560963	0.92685963
2021-12-23 17:15:00	4.91208	4.909919	5.83893963	0.92685963
2021-12-23 17:20:00	4.91208	4.910168	5.83893963	0.92685963
2021-12-23 17:25:00	4.91042	4.910085	5.83727963	0.92685963
2021-12-23 17:30:00	4.90875	4.910001	5.83560963	0.92685963
2021-12-23 17:35:00	4.90959	4.910168	5.83644963	0.92685963
2021-12-23 17:40:00	4.91042	4.910168	5.83727963	0.92685963
2021-12-23 17:45:00	4.91125	4.910168	5.83810963	0.92685963
2021-12-23 17:50:00	4.90792	4.910001	5.83477963	0.92685963
2021-12-23 17:55:00	4.90959	4.910085	5.83644963	0.92685963
2021-12-23 18:00:00	4.90959	4.910169	5.83644963	0.92685963
2021-12-23 18:05:00	4.91125	4.910086	5.83810963	0.92685963
2021-12-23 18:10:00	4.91125	4.910003	5.83810963	0.92685963
2021-12-23 18:15:00	4.90792	4.909753	5.83477963	0.92685963
2021-12-23 18:20:00	4.90792	4.90967	5.83477963	0.92685963
2021-12-23 18:25:00	4.90875	4.909586	5.83560963	0.92685963
2021-12-23 18:30:00	4.90959	4.909503	5.83644963	0.92685963
2021-12-23 18:35:00	4.90792	4.90917	5.83477963	0.92685963
2021-12-23 18:40:00	4.90792	4.90917	5.83477963	0.92685963
2021-12-23 18:45:00	4.90792	4.909003	5.83477963	0.92685963
2021-12-23 18:50:00	4.90875	4.908919	5.83560963	0.92685963
2021-12-23 18:55:00	4.90959	4.908753	5.83644963	0.92685963
2021-12-23 19:00:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-23 19:05:00	4.90875	4.908503	5.83560963	0.92685963
2021-12-23 19:10:00	4.90875	4.908586	5.83560963	0.92685963
2021-12-23 19:15:00	4.91042	4.908753	5.83727963	0.92685963
2021-12-23 19:20:00	4.90959	4.908753	5.83644963	0.92685963
2021-12-23 19:25:00	4.90792	4.908753	5.83477963	0.92685963
2021-12-23 19:30:00	4.90709	4.90867	5.83394963	0.92685963
2021-12-23 19:35:00	4.90792	4.90867	5.83477963	0.92685963
2021-12-23 19:40:00	4.90792	4.908587	5.83477963	0.92685963
2021-12-23 19:45:00	4.90959	4.908587	5.83644963	0.92685963
2021-12-23 19:50:00	4.90792	4.908587	5.83477963	0.92685963
2021-12-23 19:55:00	4.90792	4.908504	5.83477963	0.92685963
2021-12-23 20:00:00	4.90875	4.908504	5.83560963	0.92685963
2021-12-23 20:05:00	4.90959	4.908421	5.83644963	0.92685963
2021-12-23 20:10:00	4.90792	4.908254	5.83477963	0.92685963
2021-12-23 20:15:00	4.90709	4.908171	5.83394963	0.92685963
2021-12-23 20:20:00	4.90792	4.908254	5.83477963	0.92685963
2021-12-23 20:25:00	4.90959	4.908421	5.83644963	0.92685963
2021-12-23 20:30:00	4.90875	4.908504	5.83560963	0.92685963
2021-12-23 20:35:00	4.90792	4.908337	5.83477963	0.92685963
2021-12-23 20:40:00	4.90792	4.908337	5.83477963	0.92685963
2021-12-23 20:45:00	4.90959	4.908504	5.83644963	0.92685963
2021-12-23 20:50:00	4.90792	4.908421	5.83477963	0.92685963
2021-12-23 20:55:00	4.90792	4.908254	5.83477963	0.92685963
2021-12-23 21:00:00	4.90792	4.908254	5.83477963	0.92685963
2021-12-23 21:05:00	4.90709	4.908254	5.83394963	0.92685963
2021-12-23 21:10:00	4.90875	4.908337	5.83560963	0.92685963
2021-12-23 21:15:00	4.90709	4.908087	5.83394963	0.92685963
2021-12-23 21:20:00	4.90709	4.907921	5.83394963	0.92685963
2021-12-23 21:25:00	4.90792	4.907921	5.83477963	0.92685963
2021-12-23 21:30:00	4.90792	4.907921	5.83477963	0.92685963
2021-12-23 21:35:00	4.90959	4.907921	5.83644963	0.92685963
2021-12-23 21:40:00	4.90792	4.907921	5.83477963	0.92685963
2021-12-23 21:45:00	4.90709	4.907838	5.83394963	0.92685963
2021-12-23 21:50:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-23 21:55:00	4.90792	4.907921	5.83477963	0.92685963
2021-12-23 22:00:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-23 22:05:00	4.90709	4.907838	5.83394963	0.92685963
2021-12-23 22:10:00	4.90709	4.907838	5.83394963	0.92685963
2021-12-23 22:15:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-23 22:20:00	4.90709	4.907755	5.83394963	0.92685963
2021-12-23 22:25:00	4.90625	4.907421	5.83310963	0.92685963
2021-12-23 22:30:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-23 22:35:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-23 22:40:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-23 22:45:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-23 22:50:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 22:55:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 23:00:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-23 23:05:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 23:10:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-23 23:15:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-23 23:20:00	4.90709	4.907422	5.83394963	0.92685963
2021-12-23 23:25:00	4.90792	4.907422	5.83477963	0.92685963
2021-12-23 23:30:00	4.90709	4.907339	5.83394963	0.92685963
2021-12-23 23:35:00	4.90625	4.907172	5.83310963	0.92685963
2021-12-23 23:40:00	4.90709	4.907172	5.83394963	0.92685963
2021-12-23 23:45:00	4.90792	4.907255	5.83477963	0.92685963
2021-12-23 23:50:00	4.90709	4.907172	5.83394963	0.92685963
2021-12-23 23:55:00	4.90541	4.907004	5.83226963	0.92685963
2021-12-24 00:00:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-24 00:05:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-24 00:10:00	4.90792	4.907087	5.83477963	0.92685963
2021-12-24 00:15:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-24 00:20:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-24 00:25:00	4.90792	4.907171	5.83477963	0.92685963
2021-12-24 00:30:00	4.90792	4.907254	5.83477963	0.92685963
2021-12-24 00:35:00	4.90709	4.907171	5.83394963	0.92685963
2021-12-24 00:40:00	4.90625	4.907087	5.83310963	0.92685963
2021-12-24 00:45:00	4.90709	4.907255	5.83394963	0.92685963
2021-12-24 00:50:00	4.90792	4.907338	5.83477963	0.92685963
2021-12-24 00:55:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-24 01:00:00	4.90541	4.907087	5.83226963	0.92685963
2021-12-24 01:05:00	4.90709	4.907087	5.83394963	0.92685963
2021-12-24 01:10:00	4.90709	4.907087	5.83394963	0.92685963
2021-12-24 01:15:00	4.90792	4.907087	5.83477963	0.92685963
2021-12-24 01:20:00	4.90625	4.90692	5.83310963	0.92685963
2021-12-24 01:25:00	4.90541	4.906752	5.83226963	0.92685963
2021-12-24 01:30:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-24 01:35:00	4.90792	4.906919	5.83477963	0.92685963
2021-12-24 01:40:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-24 01:45:00	4.90458	4.906585	5.83143963	0.92685963
2021-12-24 01:50:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-24 01:55:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-24 02:00:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-24 02:05:00	4.90458	4.906419	5.83143963	0.92685963
2021-12-24 02:10:00	4.90625	4.906419	5.83310963	0.92685963
2021-12-24 02:15:00	4.90709	4.906587	5.83394963	0.92685963
2021-12-24 02:20:00	4.90792	4.90667	5.83477963	0.92685963
2021-12-24 02:25:00	4.90541	4.906419	5.83226963	0.92685963
2021-12-24 02:30:00	4.90709	4.906419	5.83394963	0.92685963
2021-12-24 02:35:00	4.90709	4.90667	5.83394963	0.92685963
2021-12-24 02:40:00	4.90792	4.906753	5.83477963	0.92685963
2021-12-24 02:45:00	4.90541	4.906585	5.83226963	0.92685963
2021-12-24 02:50:00	4.90625	4.906501	5.83310963	0.92685963
2021-12-24 02:55:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-24 03:00:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-24 03:05:00	4.90625	4.906752	5.83310963	0.92685963
2021-12-24 03:10:00	4.90709	4.906669	5.83394963	0.92685963
2021-12-24 03:15:00	4.90625	4.906753	5.83310963	0.92685963
2021-12-24 03:20:00	4.90625	4.906669	5.83310963	0.92685963
2021-12-24 03:25:00	4.90625	4.906585	5.83310963	0.92685963
2021-12-24 03:30:00	4.90375	4.906168	5.83060963	0.92685963
2021-12-24 03:35:00	4.90458	4.906085	5.83143963	0.92685963
2021-12-24 03:40:00	4.90625	4.906085	5.83310963	0.92685963
2021-12-24 03:45:00	4.90625	4.906001	5.83310963	0.92685963
2021-12-24 03:50:00	4.90709	4.906001	5.83394963	0.92685963
2021-12-24 03:55:00	4.90625	4.906001	5.83310963	0.92685963
2021-12-24 04:00:00	4.90625	4.905917	5.83310963	0.92685963
2021-12-24 04:05:00	4.90625	4.905917	5.83310963	0.92685963
2021-12-24 04:10:00	4.90458	4.90575	5.83143963	0.92685963
2021-12-24 04:15:00	4.90458	4.905583	5.83143963	0.92685963
2021-12-24 04:20:00	4.90541	4.905749	5.83226963	0.92685963
2021-12-24 04:25:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-24 04:30:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-24 04:35:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-24 04:40:00	4.90458	4.905581	5.83143963	0.92685963
2021-12-24 04:45:00	4.90625	4.905581	5.83310963	0.92685963
2021-12-24 04:50:00	4.90625	4.905581	5.83310963	0.92685963
2021-12-24 04:55:00	4.90375	4.905331	5.83060963	0.92685963
2021-12-24 05:00:00	4.90292	4.905165	5.82977963	0.92685963
2021-12-24 05:05:00	4.90458	4.905165	5.83143963	0.92685963
2021-12-24 05:10:00	4.90541	4.905165	5.83226963	0.92685963
2021-12-24 05:15:00	4.90292	4.904832	5.82977963	0.92685963
2021-12-24 05:20:00	4.90292	4.904499	5.82977963	0.92685963
2021-12-24 05:25:00	4.90375	4.904333	5.83060963	0.92685963
2021-12-24 05:30:00	4.90375	4.90425	5.83060963	0.92685963
2021-12-24 05:35:00	4.90292	4.903917	5.82977963	0.92685963
2021-12-24 05:40:00	4.90292	4.903584	5.82977963	0.92685963
2021-12-24 05:45:00	4.90292	4.903501	5.82977963	0.92685963
2021-12-24 05:50:00	4.90458	4.903667	5.83143963	0.92685963
2021-12-24 05:55:00	4.90458	4.903667	5.83143963	0.92685963
2021-12-24 06:00:00	4.90292	4.903418	5.82977963	0.92685963
2021-12-24 06:05:00	4.90292	4.903418	5.82977963	0.92685963
2021-12-24 06:10:00	4.90375	4.903501	5.83060963	0.92685963
2021-12-24 06:15:00	4.90458	4.903584	5.83143963	0.92685963
2021-12-24 06:20:00	4.90208	4.903417	5.82893963	0.92685963
2021-12-24 06:25:00	4.90292	4.903417	5.82977963	0.92685963
2021-12-24 06:30:00	4.90292	4.903417	5.82977963	0.92685963
2021-12-24 06:35:00	4.90375	4.9035	5.83060963	0.92685963
2021-12-24 06:40:00	4.90292	4.903334	5.82977963	0.92685963
2021-12-24 06:45:00	4.90208	4.903084	5.82893963	0.92685963
2021-12-24 06:50:00	4.90292	4.903084	5.82977963	0.92685963
2021-12-24 06:55:00	4.90292	4.903084	5.82977963	0.92685963
2021-12-24 07:00:00	4.90292	4.903001	5.82977963	0.92685963
2021-12-24 07:05:00	4.90208	4.902751	5.82893963	0.92685963
2021-12-24 07:10:00	4.90292	4.902835	5.82977963	0.92685963
2021-12-24 07:15:00	4.90292	4.902835	5.82977963	0.92685963
2021-12-24 07:20:00	4.90292	4.902835	5.82977963	0.92685963
2021-12-24 07:25:00	4.90292	4.902752	5.82977963	0.92685963
2021-12-24 07:30:00	4.90208	4.902668	5.82893963	0.92685963
2021-12-24 07:35:00	4.90292	4.902752	5.82977963	0.92685963
2021-12-24 07:40:00	4.90292	4.902752	5.82977963	0.92685963
2021-12-24 07:45:00	4.90292	4.902752	5.82977963	0.92685963
2021-12-24 07:50:00	4.90124	4.902584	5.82809963	0.92685963
2021-12-24 07:55:00	4.90124	4.9025	5.82809963	0.92685963
2021-12-24 08:00:00	4.90292	4.9025	5.82977963	0.92685963
2021-12-24 08:05:00	4.90458	4.902666	5.83143963	0.92685963
2021-12-24 08:10:00	4.90292	4.902666	5.82977963	0.92685963
2021-12-24 08:15:00	4.90208	4.902582	5.82893963	0.92685963
2021-12-24 08:20:00	4.90292	4.902666	5.82977963	0.92685963
2021-12-24 08:25:00	4.90458	4.902832	5.83143963	0.92685963
2021-12-24 08:30:00	4.90292	4.902832	5.82977963	0.92685963
2021-12-24 08:35:00	4.90208	4.902748	5.82893963	0.92685963
2021-12-24 08:40:00	4.90375	4.902999	5.83060963	0.92685963
2021-12-24 08:45:00	4.90458	4.903333	5.83143963	0.92685963
2021-12-24 08:50:00	4.90292	4.903333	5.82977963	0.92685963
2021-12-24 08:55:00	4.90124	4.902999	5.82809963	0.92685963
2021-12-24 09:00:00	4.90292	4.902999	5.82977963	0.92685963
2021-12-24 09:05:00	4.90292	4.903083	5.82977963	0.92685963
2021-12-24 09:10:00	4.90292	4.903083	5.82977963	0.92685963
2021-12-24 09:15:00	4.90124	4.902749	5.82809963	0.92685963
2021-12-24 09:20:00	4.90124	4.902581	5.82809963	0.92685963
2021-12-24 09:25:00	4.90375	4.902748	5.83060963	0.92685963
2021-12-24 09:30:00	4.90292	4.902665	5.82977963	0.92685963
2021-12-24 09:35:00	4.90292	4.902499	5.82977963	0.92685963
2021-12-24 09:40:00	4.90124	4.902331	5.82809963	0.92685963
2021-12-24 09:45:00	4.90208	4.902415	5.82893963	0.92685963
2021-12-24 09:50:00	4.90292	4.902415	5.82977963	0.92685963
2021-12-24 09:55:00	4.90292	4.902415	5.82977963	0.92685963
2021-12-24 10:00:00	4.90292	4.902415	5.82977963	0.92685963
2021-12-24 10:05:00	4.90124	4.902415	5.82809963	0.92685963
2021-12-24 10:10:00	4.90292	4.902583	5.82977963	0.92685963
2021-12-24 10:15:00	4.90375	4.902583	5.83060963	0.92685963
2021-12-24 10:20:00	4.90292	4.902583	5.82977963	0.92685963
2021-12-24 10:25:00	4.90124	4.902415	5.82809963	0.92685963
2021-12-24 10:30:00	4.90292	4.902583	5.82977963	0.92685963
2021-12-24 10:35:00	4.90292	4.902667	5.82977963	0.92685963
2021-12-24 10:40:00	4.90292	4.902667	5.82977963	0.92685963
2021-12-24 10:45:00	4.90292	4.902667	5.82977963	0.92685963
2021-12-24 10:50:00	4.90208	4.902583	5.82893963	0.92685963
2021-12-24 10:55:00	4.90208	4.902667	5.82893963	0.92685963
2021-12-24 11:00:00	4.90292	4.902667	5.82977963	0.92685963
2021-12-24 11:05:00	4.90458	4.90275	5.83143963	0.92685963
2021-12-24 11:10:00	4.90208	4.902666	5.82893963	0.92685963
2021-12-24 11:15:00	4.90124	4.902666	5.82809963	0.92685963
2021-12-24 11:20:00	4.90208	4.902582	5.82893963	0.92685963
2021-12-24 11:25:00	4.90292	4.902582	5.82977963	0.92685963
2021-12-24 11:30:00	4.90458	4.902748	5.83143963	0.92685963
2021-12-24 11:35:00	4.90124	4.90258	5.82809963	0.92685963
2021-12-24 11:40:00	4.90124	4.902496	5.82809963	0.92685963
2021-12-24 11:45:00	4.90124	4.902412	5.82809963	0.92685963
2021-12-24 11:50:00	4.90208	4.902328	5.82893963	0.92685963
2021-12-24 11:55:00	4.90292	4.902162	5.82977963	0.92685963
2021-12-24 12:00:00	4.90124	4.902078	5.82809963	0.92685963
2021-12-24 12:05:00	4.90124	4.902078	5.82809963	0.92685963
2021-12-24 12:10:00	4.90208	4.902078	5.82893963	0.92685963
2021-12-24 12:15:00	4.90375	4.902161	5.83060963	0.92685963
2021-12-24 12:20:00	4.90292	4.901995	5.82977963	0.92685963
2021-12-24 12:25:00	4.90124	4.901995	5.82809963	0.92685963
2021-12-24 12:30:00	4.90208	4.902079	5.82893963	0.92685963
2021-12-24 12:35:00	4.90292	4.902247	5.82977963	0.92685963
2021-12-24 12:40:00	4.90458	4.902497	5.83143963	0.92685963
2021-12-24 12:45:00	4.90208	4.902413	5.82893963	0.92685963
2021-12-24 12:50:00	4.90292	4.902581	5.82977963	0.92685963
2021-12-24 12:55:00	4.90292	4.902749	5.82977963	0.92685963
2021-12-24 13:00:00	4.90375	4.902916	5.83060963	0.92685963
2021-12-24 13:05:00	4.90375	4.902916	5.83060963	0.92685963
2021-12-24 13:10:00	4.90292	4.902916	5.82977963	0.92685963
2021-12-24 13:15:00	4.90375	4.903167	5.83060963	0.92685963
2021-12-24 13:20:00	4.90458	4.903417	5.83143963	0.92685963
2021-12-24 13:25:00	4.90375	4.9035	5.83060963	0.92685963
2021-12-24 13:30:00	4.90292	4.903334	5.82977963	0.92685963
2021-12-24 13:35:00	4.90292	4.903418	5.82977963	0.92685963
2021-12-24 13:40:00	4.90292	4.903418	5.82977963	0.92685963
2021-12-24 13:45:00	4.90292	4.903418	5.82977963	0.92685963
2021-12-24 13:50:00	4.90375	4.903418	5.83060963	0.92685963
2021-12-24 13:55:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-24 14:00:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-24 14:05:00	4.90458	4.903418	5.83143963	0.92685963
2021-12-24 14:10:00	4.90458	4.903418	5.83143963	0.92685963
2021-12-24 14:15:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-24 14:20:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-24 14:25:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-24 14:30:00	4.90458	4.903501	5.83143963	0.92685963
2021-12-24 14:35:00	4.90458	4.903667	5.83143963	0.92685963
2021-12-24 14:40:00	4.90208	4.9035	5.82893963	0.92685963
2021-12-24 14:45:00	4.90375	4.903583	5.83060963	0.92685963
2021-12-24 14:50:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-24 14:55:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-24 15:00:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-24 15:05:00	4.90375	4.903832	5.83060963	0.92685963
2021-12-24 15:10:00	4.90375	4.903915	5.83060963	0.92685963
2021-12-24 15:15:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-24 15:20:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-24 15:25:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-24 15:30:00	4.90375	4.904248	5.83060963	0.92685963
2021-12-24 15:35:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-24 15:40:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-24 15:45:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-24 15:50:00	4.90375	4.904248	5.83060963	0.92685963
2021-12-24 15:55:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-24 16:00:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-24 16:05:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-24 16:10:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-24 16:15:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-24 16:20:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-24 16:25:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-24 16:30:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-24 16:35:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-24 16:40:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-24 16:45:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-24 16:50:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 16:55:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 17:00:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 17:05:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-24 17:10:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-24 17:15:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-24 17:20:00	4.90375	4.904912	5.83060963	0.92685963
2021-12-24 17:25:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-24 17:30:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-24 17:35:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 17:40:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 17:45:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 17:50:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 17:55:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 18:00:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 18:05:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 18:10:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-24 18:15:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-24 18:20:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-24 18:25:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-24 18:30:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-24 18:35:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-24 18:40:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 18:45:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-24 18:50:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-24 18:55:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-24 19:00:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-24 19:05:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-24 19:10:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-24 19:15:00	4.90541	4.905078	5.83226963	0.92685963
2021-12-24 19:20:00	4.90541	4.905161	5.83226963	0.92685963
2021-12-24 19:25:00	4.90625	4.905328	5.83310963	0.92685963
2021-12-24 19:30:00	4.90541	4.905328	5.83226963	0.92685963
2021-12-24 19:35:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 19:40:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 19:45:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 19:50:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 19:55:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 20:00:00	4.90541	4.905494	5.83226963	0.92685963
2021-12-24 20:05:00	4.90625	4.905578	5.83310963	0.92685963
2021-12-24 20:10:00	4.90541	4.905578	5.83226963	0.92685963
2021-12-24 20:15:00	4.90458	4.905411	5.83143963	0.92685963
2021-12-24 20:20:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 20:25:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-24 20:30:00	4.90709	4.905579	5.83394963	0.92685963
2021-12-24 20:35:00	4.90458	4.905496	5.83143963	0.92685963
2021-12-24 20:40:00	4.90458	4.905413	5.83143963	0.92685963
2021-12-24 20:45:00	4.90541	4.905413	5.83226963	0.92685963
2021-12-24 20:50:00	4.90709	4.905581	5.83394963	0.92685963
2021-12-24 20:55:00	4.90541	4.905497	5.83226963	0.92685963
2021-12-24 21:00:00	4.90458	4.905414	5.83143963	0.92685963
2021-12-24 21:05:00	4.90458	4.905414	5.83143963	0.92685963
2021-12-24 21:10:00	4.90709	4.905582	5.83394963	0.92685963
2021-12-24 21:15:00	4.90709	4.90575	5.83394963	0.92685963
2021-12-24 21:20:00	4.90541	4.905582	5.83226963	0.92685963
2021-12-24 21:25:00	4.90541	4.905665	5.83226963	0.92685963
2021-12-24 21:30:00	4.90541	4.905748	5.83226963	0.92685963
2021-12-24 21:35:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-24 21:40:00	4.90709	4.905832	5.83394963	0.92685963
2021-12-24 21:45:00	4.90458	4.905749	5.83143963	0.92685963
2021-12-24 21:50:00	4.90458	4.905749	5.83143963	0.92685963
2021-12-24 21:55:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-24 22:00:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-24 22:05:00	4.90709	4.905832	5.83394963	0.92685963
2021-12-24 22:10:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-24 22:15:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-24 22:20:00	4.90541	4.905916	5.83226963	0.92685963
2021-12-24 22:25:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-24 22:30:00	4.90458	4.905665	5.83143963	0.92685963
2021-12-24 22:35:00	4.90458	4.905665	5.83143963	0.92685963
2021-12-24 22:40:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-24 22:45:00	4.90709	4.905916	5.83394963	0.92685963
2021-12-24 22:50:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-24 22:55:00	4.90458	4.905581	5.83143963	0.92685963
2021-12-24 23:00:00	4.90458	4.905498	5.83143963	0.92685963
2021-12-24 23:05:00	4.90709	4.905582	5.83394963	0.92685963
2021-12-24 23:10:00	4.90709	4.90575	5.83394963	0.92685963
2021-12-24 23:15:00	4.90625	4.90575	5.83310963	0.92685963
2021-12-24 23:20:00	4.90458	4.90575	5.83143963	0.92685963
2021-12-24 23:25:00	4.90541	4.905833	5.83226963	0.92685963
2021-12-24 23:30:00	4.90625	4.905833	5.83310963	0.92685963
2021-12-24 23:35:00	4.90709	4.905833	5.83394963	0.92685963
2021-12-24 23:40:00	4.90458	4.90575	5.83143963	0.92685963
2021-12-24 23:45:00	4.90292	4.905584	5.82977963	0.92685963
2021-12-24 23:50:00	4.90541	4.905667	5.83226963	0.92685963
2021-12-24 23:55:00	4.90709	4.905667	5.83394963	0.92685963
2021-12-25 00:00:00	4.90709	4.905667	5.83394963	0.92685963
2021-12-25 00:05:00	4.90625	4.905667	5.83310963	0.92685963
2021-12-25 00:10:00	4.90625	4.905834	5.83310963	0.92685963
2021-12-25 00:15:00	4.90625	4.905918	5.83310963	0.92685963
2021-12-25 00:20:00	4.90709	4.906002	5.83394963	0.92685963
2021-12-25 00:25:00	4.90625	4.905918	5.83310963	0.92685963
2021-12-25 00:30:00	4.90458	4.905918	5.83143963	0.92685963
2021-12-25 00:35:00	4.90458	4.906084	5.83143963	0.92685963
2021-12-25 00:40:00	4.90625	4.906168	5.83310963	0.92685963
2021-12-25 00:45:00	4.90625	4.906084	5.83310963	0.92685963
2021-12-25 00:50:00	4.90625	4.906	5.83310963	0.92685963
2021-12-25 00:55:00	4.90541	4.905916	5.83226963	0.92685963
2021-12-25 01:00:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-25 01:05:00	4.90709	4.906	5.83394963	0.92685963
2021-12-25 01:10:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-25 01:15:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-25 01:20:00	4.90625	4.905999	5.83310963	0.92685963
2021-12-25 01:25:00	4.90709	4.90625	5.83394963	0.92685963
2021-12-25 01:30:00	4.90709	4.906334	5.83394963	0.92685963
2021-12-25 01:35:00	4.90541	4.90625	5.83226963	0.92685963
2021-12-25 01:40:00	4.90625	4.90625	5.83310963	0.92685963
2021-12-25 01:45:00	4.90709	4.906418	5.83394963	0.92685963
2021-12-25 01:50:00	4.90792	4.906585	5.83477963	0.92685963
2021-12-25 01:55:00	4.90541	4.906417	5.83226963	0.92685963
2021-12-25 02:00:00	4.90625	4.906417	5.83310963	0.92685963
2021-12-25 02:05:00	4.90709	4.906585	5.83394963	0.92685963
2021-12-25 02:10:00	4.90792	4.906752	5.83477963	0.92685963
2021-12-25 02:15:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-25 02:20:00	4.90541	4.906584	5.83226963	0.92685963
2021-12-25 02:25:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-25 02:30:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-25 02:35:00	4.90792	4.906919	5.83477963	0.92685963
2021-12-25 02:40:00	4.90458	4.906585	5.83143963	0.92685963
2021-12-25 02:45:00	4.90625	4.906669	5.83310963	0.92685963
2021-12-25 02:50:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-25 02:55:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-25 03:00:00	4.90625	4.906586	5.83310963	0.92685963
2021-12-25 03:05:00	4.90625	4.906502	5.83310963	0.92685963
2021-12-25 03:10:00	4.90709	4.90667	5.83394963	0.92685963
2021-12-25 03:15:00	4.90792	4.906753	5.83477963	0.92685963
2021-12-25 03:20:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-25 03:25:00	4.90458	4.906419	5.83143963	0.92685963
2021-12-25 03:30:00	4.90458	4.906419	5.83143963	0.92685963
2021-12-25 03:35:00	4.90709	4.906503	5.83394963	0.92685963
2021-12-25 03:40:00	4.90625	4.906419	5.83310963	0.92685963
2021-12-25 03:45:00	4.90709	4.906419	5.83394963	0.92685963
2021-12-25 03:50:00	4.90625	4.906419	5.83310963	0.92685963
2021-12-25 03:55:00	4.90709	4.906503	5.83394963	0.92685963
2021-12-25 04:00:00	4.90709	4.906503	5.83394963	0.92685963
2021-12-25 04:05:00	4.90709	4.90642	5.83394963	0.92685963
2021-12-25 04:10:00	4.90709	4.90642	5.83394963	0.92685963
2021-12-25 04:15:00	4.90541	4.906503	5.83226963	0.92685963
2021-12-25 04:20:00	4.90709	4.906754	5.83394963	0.92685963
2021-12-25 04:25:00	4.90709	4.906754	5.83394963	0.92685963
2021-12-25 04:30:00	4.91042	4.907171	5.83727963	0.92685963
2021-12-25 04:35:00	4.90792	4.907254	5.83477963	0.92685963
2021-12-25 04:40:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-25 04:45:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 04:50:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-25 04:55:00	4.90541	4.907336	5.83226963	0.92685963
2021-12-25 05:00:00	4.90709	4.907336	5.83394963	0.92685963
2021-12-25 05:05:00	4.90792	4.907587	5.83477963	0.92685963
2021-12-25 05:10:00	4.90792	4.90767	5.83477963	0.92685963
2021-12-25 05:15:00	4.90709	4.90767	5.83394963	0.92685963
2021-12-25 05:20:00	4.90709	4.907337	5.83394963	0.92685963
2021-12-25 05:25:00	4.90709	4.907254	5.83394963	0.92685963
2021-12-25 05:30:00	4.90792	4.907337	5.83477963	0.92685963
2021-12-25 05:35:00	4.90709	4.907254	5.83394963	0.92685963
2021-12-25 05:40:00	4.90625	4.907087	5.83310963	0.92685963
2021-12-25 05:45:00	4.90792	4.907338	5.83477963	0.92685963
2021-12-25 05:50:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 05:55:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 06:00:00	4.90541	4.90717	5.83226963	0.92685963
2021-12-25 06:05:00	4.90709	4.90717	5.83394963	0.92685963
2021-12-25 06:10:00	4.90709	4.90717	5.83394963	0.92685963
2021-12-25 06:15:00	4.90792	4.907253	5.83477963	0.92685963
2021-12-25 06:20:00	4.90792	4.907253	5.83477963	0.92685963
2021-12-25 06:25:00	4.90709	4.907253	5.83394963	0.92685963
2021-12-25 06:30:00	4.90709	4.907337	5.83394963	0.92685963
2021-12-25 06:35:00	4.90792	4.907337	5.83477963	0.92685963
2021-12-25 06:40:00	4.90792	4.907337	5.83477963	0.92685963
2021-12-25 06:45:00	4.90625	4.90717	5.83310963	0.92685963
2021-12-25 06:50:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-25 06:55:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-25 07:00:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 07:05:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-25 07:10:00	4.90792	4.907338	5.83477963	0.92685963
2021-12-25 07:15:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 07:20:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-25 07:25:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-25 07:30:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 07:35:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-25 07:40:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-25 07:45:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-25 07:50:00	4.90709	4.907422	5.83394963	0.92685963
2021-12-25 07:55:00	4.90792	4.907505	5.83477963	0.92685963
2021-12-25 08:00:00	4.90792	4.907505	5.83477963	0.92685963
2021-12-25 08:05:00	4.90792	4.907505	5.83477963	0.92685963
2021-12-25 08:10:00	4.90709	4.907422	5.83394963	0.92685963
2021-12-25 08:15:00	4.90709	4.907422	5.83394963	0.92685963
2021-12-25 08:20:00	4.90792	4.907422	5.83477963	0.92685963
2021-12-25 08:25:00	4.90792	4.907505	5.83477963	0.92685963
2021-12-25 08:30:00	4.90625	4.907421	5.83310963	0.92685963
2021-12-25 08:35:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-25 08:40:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-25 08:45:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 08:50:00	4.90709	4.907338	5.83394963	0.92685963
2021-12-25 08:55:00	4.90709	4.907255	5.83394963	0.92685963
2021-12-25 09:00:00	4.90875	4.907421	5.83560963	0.92685963
2021-12-25 09:05:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-25 09:10:00	4.90709	4.907421	5.83394963	0.92685963
2021-12-25 09:15:00	4.90458	4.907087	5.83143963	0.92685963
2021-12-25 09:20:00	4.90458	4.90692	5.83143963	0.92685963
2021-12-25 09:25:00	4.90709	4.90692	5.83394963	0.92685963
2021-12-25 09:30:00	4.90709	4.90692	5.83394963	0.92685963
2021-12-25 09:35:00	4.90875	4.907003	5.83560963	0.92685963
2021-12-25 09:40:00	4.90541	4.906835	5.83226963	0.92685963
2021-12-25 09:45:00	4.90709	4.906835	5.83394963	0.92685963
2021-12-25 09:50:00	4.90709	4.906669	5.83394963	0.92685963
2021-12-25 09:55:00	4.90792	4.906669	5.83477963	0.92685963
2021-12-25 10:00:00	4.90792	4.906752	5.83477963	0.92685963
2021-12-25 10:05:00	4.90625	4.906919	5.83310963	0.92685963
2021-12-25 10:10:00	4.90709	4.90717	5.83394963	0.92685963
2021-12-25 10:15:00	4.90792	4.907253	5.83477963	0.92685963
2021-12-25 10:20:00	4.90792	4.907336	5.83477963	0.92685963
2021-12-25 10:25:00	4.90709	4.90717	5.83394963	0.92685963
2021-12-25 10:30:00	4.90792	4.907421	5.83477963	0.92685963
2021-12-25 10:35:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-25 10:40:00	4.90959	4.907754	5.83644963	0.92685963
2021-12-25 10:45:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 10:50:00	4.90709	4.907671	5.83394963	0.92685963
2021-12-25 10:55:00	4.90709	4.907755	5.83394963	0.92685963
2021-12-25 11:00:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-25 11:05:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-25 11:10:00	4.90709	4.907755	5.83394963	0.92685963
2021-12-25 11:15:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-25 11:20:00	4.90792	4.907838	5.83477963	0.92685963
2021-12-25 11:25:00	4.90875	4.907921	5.83560963	0.92685963
2021-12-25 11:30:00	4.90709	4.907671	5.83394963	0.92685963
2021-12-25 11:35:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-25 11:40:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 11:45:00	4.90875	4.90792	5.83560963	0.92685963
2021-12-25 11:50:00	4.90709	4.907837	5.83394963	0.92685963
2021-12-25 11:55:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-25 12:00:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-25 12:05:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:10:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:15:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-25 12:20:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:25:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:30:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:35:00	4.90709	4.907588	5.83394963	0.92685963
2021-12-25 12:40:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-25 12:45:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 12:50:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-25 12:55:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-25 13:00:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 13:05:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-25 13:10:00	4.90875	4.907837	5.83560963	0.92685963
2021-12-25 13:15:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-25 13:20:00	4.90625	4.907587	5.83310963	0.92685963
2021-12-25 13:25:00	4.90709	4.907587	5.83394963	0.92685963
2021-12-25 13:30:00	4.90792	4.907587	5.83477963	0.92685963
2021-12-25 13:35:00	4.90959	4.907754	5.83644963	0.92685963
2021-12-25 13:40:00	4.90709	4.907671	5.83394963	0.92685963
2021-12-25 13:45:00	4.90709	4.907671	5.83394963	0.92685963
2021-12-25 13:50:00	4.90709	4.907588	5.83394963	0.92685963
2021-12-25 13:55:00	4.90792	4.907588	5.83477963	0.92685963
2021-12-25 14:00:00	4.90792	4.907505	5.83477963	0.92685963
2021-12-25 14:05:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-25 14:10:00	4.90709	4.907589	5.83394963	0.92685963
2021-12-25 14:15:00	4.90792	4.907672	5.83477963	0.92685963
2021-12-25 14:20:00	4.90959	4.907839	5.83644963	0.92685963
2021-12-25 14:25:00	4.90959	4.907839	5.83644963	0.92685963
2021-12-25 14:30:00	4.90709	4.907839	5.83394963	0.92685963
2021-12-25 14:35:00	4.90709	4.907839	5.83394963	0.92685963
2021-12-25 14:40:00	4.90792	4.907922	5.83477963	0.92685963
2021-12-25 14:45:00	4.90959	4.908089	5.83644963	0.92685963
2021-12-25 14:50:00	4.90792	4.908089	5.83477963	0.92685963
2021-12-25 14:55:00	4.90792	4.908172	5.83477963	0.92685963
2021-12-25 15:00:00	4.90875	4.908338	5.83560963	0.92685963
2021-12-25 15:05:00	4.90959	4.908505	5.83644963	0.92685963
2021-12-25 15:10:00	4.90792	4.908338	5.83477963	0.92685963
2021-12-25 15:15:00	4.90792	4.908171	5.83477963	0.92685963
2021-12-25 15:20:00	4.90792	4.908254	5.83477963	0.92685963
2021-12-25 15:25:00	4.90875	4.90842	5.83560963	0.92685963
2021-12-25 15:30:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-25 15:35:00	4.90792	4.908253	5.83477963	0.92685963
2021-12-25 15:40:00	4.90792	4.908253	5.83477963	0.92685963
2021-12-25 15:45:00	4.90959	4.90842	5.83644963	0.92685963
2021-12-25 15:50:00	4.90709	4.908254	5.83394963	0.92685963
2021-12-25 15:55:00	4.90709	4.908004	5.83394963	0.92685963
2021-12-25 16:00:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-25 16:05:00	4.90959	4.908171	5.83644963	0.92685963
2021-12-25 16:10:00	4.90959	4.908338	5.83644963	0.92685963
2021-12-25 16:15:00	4.90792	4.908255	5.83477963	0.92685963
2021-12-25 16:20:00	4.90709	4.908172	5.83394963	0.92685963
2021-12-25 16:25:00	4.90792	4.908172	5.83477963	0.92685963
2021-12-25 16:30:00	4.90792	4.908172	5.83477963	0.92685963
2021-12-25 16:35:00	4.90792	4.908005	5.83477963	0.92685963
2021-12-25 16:40:00	4.90792	4.908088	5.83477963	0.92685963
2021-12-25 16:45:00	4.90792	4.908171	5.83477963	0.92685963
2021-12-25 16:50:00	4.90875	4.908254	5.83560963	0.92685963
2021-12-25 16:55:00	4.90959	4.908254	5.83644963	0.92685963
2021-12-25 17:00:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-25 17:05:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-25 17:10:00	4.90875	4.908253	5.83560963	0.92685963
2021-12-25 17:15:00	4.90959	4.90842	5.83644963	0.92685963
2021-12-25 17:20:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-25 17:25:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-25 17:30:00	4.90959	4.908587	5.83644963	0.92685963
2021-12-25 17:35:00	4.91125	4.90892	5.83810963	0.92685963
2021-12-25 17:40:00	4.90875	4.90892	5.83560963	0.92685963
2021-12-25 17:45:00	4.90792	4.908753	5.83477963	0.92685963
2021-12-25 17:50:00	4.90792	4.908753	5.83477963	0.92685963
2021-12-25 17:55:00	4.90959	4.90892	5.83644963	0.92685963
2021-12-25 18:00:00	4.90959	4.909004	5.83644963	0.92685963
2021-12-25 18:05:00	4.90792	4.908837	5.83477963	0.92685963
2021-12-25 18:10:00	4.90875	4.90892	5.83560963	0.92685963
2021-12-25 18:15:00	4.91042	4.90917	5.83727963	0.92685963
2021-12-25 18:20:00	4.90875	4.909086	5.83560963	0.92685963
2021-12-25 18:25:00	4.90792	4.908753	5.83477963	0.92685963
2021-12-25 18:30:00	4.90959	4.908837	5.83644963	0.92685963
2021-12-25 18:35:00	4.91042	4.909087	5.83727963	0.92685963
2021-12-25 18:40:00	4.90959	4.909254	5.83644963	0.92685963
2021-12-25 18:45:00	4.90792	4.909087	5.83477963	0.92685963
2021-12-25 18:50:00	4.90875	4.909003	5.83560963	0.92685963
2021-12-25 18:55:00	4.90959	4.90917	5.83644963	0.92685963
2021-12-25 19:00:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-25 19:05:00	4.90792	4.90892	5.83477963	0.92685963
2021-12-25 19:10:00	4.90959	4.909004	5.83644963	0.92685963
2021-12-25 19:15:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-25 19:20:00	4.91042	4.909254	5.83727963	0.92685963
2021-12-25 19:25:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-25 19:30:00	4.90875	4.909087	5.83560963	0.92685963
2021-12-25 19:35:00	4.91042	4.909337	5.83727963	0.92685963
2021-12-25 19:40:00	4.91125	4.909587	5.83810963	0.92685963
2021-12-25 19:45:00	4.90792	4.90942	5.83477963	0.92685963
2021-12-25 19:50:00	4.90875	4.90942	5.83560963	0.92685963
2021-12-25 19:55:00	4.90959	4.909587	5.83644963	0.92685963
2021-12-25 20:00:00	4.90959	4.909587	5.83644963	0.92685963
2021-12-25 20:05:00	4.90709	4.909337	5.83394963	0.92685963
2021-12-25 20:10:00	4.90792	4.909087	5.83477963	0.92685963
2021-12-25 20:15:00	4.90959	4.909087	5.83644963	0.92685963
2021-12-25 20:20:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-25 20:25:00	4.90792	4.908921	5.83477963	0.92685963
2021-12-25 20:30:00	4.90875	4.908671	5.83560963	0.92685963
2021-12-25 20:35:00	4.91042	4.908921	5.83727963	0.92685963
2021-12-25 20:40:00	4.91042	4.909088	5.83727963	0.92685963
2021-12-25 20:45:00	4.90792	4.908921	5.83477963	0.92685963
2021-12-25 20:50:00	4.90875	4.908837	5.83560963	0.92685963
2021-12-25 20:55:00	4.90959	4.909087	5.83644963	0.92685963
2021-12-25 21:00:00	4.91042	4.909337	5.83727963	0.92685963
2021-12-25 21:05:00	4.90875	4.909253	5.83560963	0.92685963
2021-12-25 21:10:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-25 21:15:00	4.91042	4.909503	5.83727963	0.92685963
2021-12-25 21:20:00	4.91125	4.909753	5.83810963	0.92685963
2021-12-25 21:25:00	4.90792	4.909503	5.83477963	0.92685963
2021-12-25 21:30:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-25 21:35:00	4.90875	4.909336	5.83560963	0.92685963
2021-12-25 21:40:00	4.90959	4.90942	5.83644963	0.92685963
2021-12-25 21:45:00	4.90875	4.909336	5.83560963	0.92685963
2021-12-25 21:50:00	4.90875	4.909169	5.83560963	0.92685963
2021-12-25 21:55:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-25 22:00:00	4.91042	4.909419	5.83727963	0.92685963
2021-12-25 22:05:00	4.90875	4.909252	5.83560963	0.92685963
2021-12-25 22:10:00	4.90792	4.908919	5.83477963	0.92685963
2021-12-25 22:15:00	4.90875	4.909002	5.83560963	0.92685963
2021-12-25 22:20:00	4.90959	4.909169	5.83644963	0.92685963
2021-12-25 22:25:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-25 22:30:00	4.90875	4.909169	5.83560963	0.92685963
2021-12-25 22:35:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-25 22:40:00	4.91125	4.909586	5.83810963	0.92685963
2021-12-25 22:45:00	4.90792	4.909336	5.83477963	0.92685963
2021-12-25 22:50:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-25 22:55:00	4.91042	4.90942	5.83727963	0.92685963
2021-12-25 23:00:00	4.91125	4.909753	5.83810963	0.92685963
2021-12-25 23:05:00	4.90875	4.909753	5.83560963	0.92685963
2021-12-25 23:10:00	4.91125	4.909919	5.83810963	0.92685963
2021-12-25 23:15:00	4.90959	4.909919	5.83644963	0.92685963
2021-12-25 23:20:00	4.91125	4.910169	5.83810963	0.92685963
2021-12-25 23:25:00	4.90792	4.909919	5.83477963	0.92685963
2021-12-25 23:30:00	4.90959	4.909753	5.83644963	0.92685963
2021-12-25 23:35:00	4.91042	4.910003	5.83727963	0.92685963
2021-12-25 23:40:00	4.91042	4.910086	5.83727963	0.92685963
2021-12-25 23:45:00	4.90959	4.910003	5.83644963	0.92685963
2021-12-25 23:50:00	4.91042	4.90992	5.83727963	0.92685963
2021-12-25 23:55:00	4.91042	4.910087	5.83727963	0.92685963
2021-12-26 00:00:00	4.90959	4.909921	5.83644963	0.92685963
2021-12-26 00:05:00	4.90875	4.909837	5.83560963	0.92685963
2021-12-26 00:10:00	4.91042	4.909754	5.83727963	0.92685963
2021-12-26 00:15:00	4.91125	4.910087	5.83810963	0.92685963
2021-12-26 00:20:00	4.90792	4.90992	5.83477963	0.92685963
2021-12-26 00:25:00	4.90875	4.909753	5.83560963	0.92685963
2021-12-26 00:30:00	4.91042	4.909753	5.83727963	0.92685963
2021-12-26 00:35:00	4.91125	4.909919	5.83810963	0.92685963
2021-12-26 00:40:00	4.90792	4.909669	5.83477963	0.92685963
2021-12-26 00:45:00	4.90959	4.909586	5.83644963	0.92685963
2021-12-26 00:50:00	4.90959	4.909586	5.83644963	0.92685963
2021-12-26 00:55:00	4.91042	4.909753	5.83727963	0.92685963
2021-12-26 01:00:00	4.91042	4.909753	5.83727963	0.92685963
2021-12-26 01:05:00	4.90792	4.90942	5.83477963	0.92685963
2021-12-26 01:10:00	4.90792	4.90942	5.83477963	0.92685963
2021-12-26 01:15:00	4.90792	4.909337	5.83477963	0.92685963
2021-12-26 01:20:00	4.91125	4.90942	5.83810963	0.92685963
2021-12-26 01:25:00	4.90959	4.909254	5.83644963	0.92685963
2021-12-26 01:30:00	4.90875	4.909337	5.83560963	0.92685963
2021-12-26 01:35:00	4.91125	4.909503	5.83810963	0.92685963
2021-12-26 01:40:00	4.91125	4.909669	5.83810963	0.92685963
2021-12-26 01:45:00	4.90959	4.909586	5.83644963	0.92685963
2021-12-26 01:50:00	4.90959	4.909503	5.83644963	0.92685963
2021-12-26 01:55:00	4.91125	4.909836	5.83810963	0.92685963
2021-12-26 02:00:00	4.91125	4.910169	5.83810963	0.92685963
2021-12-26 02:05:00	4.90959	4.910336	5.83644963	0.92685963
2021-12-26 02:10:00	4.90959	4.91017	5.83644963	0.92685963
2021-12-26 02:15:00	4.91042	4.910253	5.83727963	0.92685963
2021-12-26 02:20:00	4.91125	4.910503	5.83810963	0.92685963
2021-12-26 02:25:00	4.91042	4.91042	5.83727963	0.92685963
2021-12-26 02:30:00	4.91125	4.91042	5.83810963	0.92685963
2021-12-26 02:35:00	4.91125	4.910586	5.83810963	0.92685963
2021-12-26 02:40:00	4.91125	4.910752	5.83810963	0.92685963
2021-12-26 02:45:00	4.90959	4.910586	5.83644963	0.92685963
2021-12-26 02:50:00	4.91125	4.910586	5.83810963	0.92685963
2021-12-26 02:55:00	4.91125	4.910752	5.83810963	0.92685963
2021-12-26 03:00:00	4.91042	4.910835	5.83727963	0.92685963
2021-12-26 03:05:00	4.90959	4.910752	5.83644963	0.92685963
2021-12-26 03:10:00	4.91125	4.910752	5.83810963	0.92685963
2021-12-26 03:15:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-26 03:20:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-26 03:25:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-26 03:30:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-26 03:35:00	4.91208	4.911084	5.83893963	0.92685963
2021-12-26 03:40:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 03:45:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 03:50:00	4.91125	4.911167	5.83810963	0.92685963
2021-12-26 03:55:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 04:00:00	4.91042	4.91125	5.83727963	0.92685963
2021-12-26 04:05:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 04:10:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 04:15:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 04:20:00	4.90959	4.911084	5.83644963	0.92685963
2021-12-26 04:25:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-26 04:30:00	4.91208	4.911084	5.83893963	0.92685963
2021-12-26 04:35:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 04:40:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 04:45:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 04:50:00	4.91208	4.91125	5.83893963	0.92685963
2021-12-26 04:55:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 05:00:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 05:05:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 05:10:00	4.91125	4.911416	5.83810963	0.92685963
2021-12-26 05:15:00	4.91125	4.911416	5.83810963	0.92685963
2021-12-26 05:20:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 05:25:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 05:30:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 05:35:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 05:40:00	4.91125	4.91125	5.83810963	0.92685963
2021-12-26 05:45:00	4.91208	4.911333	5.83893963	0.92685963
2021-12-26 05:50:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 05:55:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:00:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:05:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:10:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:15:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:20:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:25:00	4.91125	4.911333	5.83810963	0.92685963
2021-12-26 06:30:00	4.91042	4.91125	5.83727963	0.92685963
2021-12-26 06:35:00	4.91042	4.911084	5.83727963	0.92685963
2021-12-26 06:40:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 06:45:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-26 06:50:00	4.91042	4.911001	5.83727963	0.92685963
2021-12-26 06:55:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-26 07:00:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-26 07:05:00	4.90959	4.910835	5.83644963	0.92685963
2021-12-26 07:10:00	4.90959	4.910669	5.83644963	0.92685963
2021-12-26 07:15:00	4.91042	4.910586	5.83727963	0.92685963
2021-12-26 07:20:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-26 07:25:00	4.90959	4.910586	5.83644963	0.92685963
2021-12-26 07:30:00	4.90792	4.910253	5.83477963	0.92685963
2021-12-26 07:35:00	4.90875	4.910003	5.83560963	0.92685963
2021-12-26 07:40:00	4.91125	4.910086	5.83810963	0.92685963
2021-12-26 07:45:00	4.91125	4.910086	5.83810963	0.92685963
2021-12-26 07:50:00	4.90959	4.90992	5.83644963	0.92685963
2021-12-26 07:55:00	4.91125	4.910086	5.83810963	0.92685963
2021-12-26 08:00:00	4.91125	4.910252	5.83810963	0.92685963
2021-12-26 08:05:00	4.90959	4.910169	5.83644963	0.92685963
2021-12-26 08:10:00	4.90959	4.910003	5.83644963	0.92685963
2021-12-26 08:15:00	4.91042	4.910086	5.83727963	0.92685963
2021-12-26 08:20:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-26 08:25:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-26 08:30:00	4.91042	4.910586	5.83727963	0.92685963
2021-12-26 08:35:00	4.91042	4.910503	5.83727963	0.92685963
2021-12-26 08:40:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-26 08:45:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-26 08:50:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-26 08:55:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-26 09:00:00	4.91042	4.910918	5.83727963	0.92685963
2021-12-26 09:05:00	4.90875	4.910751	5.83560963	0.92685963
2021-12-26 09:10:00	4.91125	4.910751	5.83810963	0.92685963
2021-12-26 09:15:00	4.91125	4.910751	5.83810963	0.92685963
2021-12-26 09:20:00	4.91042	4.910751	5.83727963	0.92685963
2021-12-26 09:25:00	4.91125	4.910834	5.83810963	0.92685963
2021-12-26 09:30:00	4.91125	4.910834	5.83810963	0.92685963
2021-12-26 09:35:00	4.91125	4.910834	5.83810963	0.92685963
2021-12-26 09:40:00	4.90875	4.910584	5.83560963	0.92685963
2021-12-26 09:45:00	4.91042	4.910501	5.83727963	0.92685963
2021-12-26 09:50:00	4.91042	4.910501	5.83727963	0.92685963
2021-12-26 09:55:00	4.90792	4.910418	5.83477963	0.92685963
2021-12-26 10:00:00	4.90792	4.910085	5.83477963	0.92685963
2021-12-26 10:05:00	4.91042	4.910002	5.83727963	0.92685963
2021-12-26 10:10:00	4.91042	4.910002	5.83727963	0.92685963
2021-12-26 10:15:00	4.90959	4.909836	5.83644963	0.92685963
2021-12-26 10:20:00	4.90875	4.909586	5.83560963	0.92685963
2021-12-26 10:25:00	4.90959	4.90942	5.83644963	0.92685963
2021-12-26 10:30:00	4.91125	4.90967	5.83810963	0.92685963
2021-12-26 10:35:00	4.90875	4.909503	5.83560963	0.92685963
2021-12-26 10:40:00	4.91125	4.909586	5.83810963	0.92685963
2021-12-26 10:45:00	4.91042	4.909836	5.83727963	0.92685963
2021-12-26 10:50:00	4.91042	4.910086	5.83727963	0.92685963
2021-12-26 10:55:00	4.90875	4.909919	5.83560963	0.92685963
2021-12-26 11:00:00	4.91125	4.910002	5.83810963	0.92685963
2021-12-26 11:05:00	4.91042	4.910085	5.83727963	0.92685963
2021-12-26 11:10:00	4.90875	4.910085	5.83560963	0.92685963
2021-12-26 11:15:00	4.90875	4.910001	5.83560963	0.92685963
2021-12-26 11:20:00	4.91042	4.909918	5.83727963	0.92685963
2021-12-26 11:25:00	4.90959	4.910002	5.83644963	0.92685963
2021-12-26 11:30:00	4.90792	4.909669	5.83477963	0.92685963
2021-12-26 11:35:00	4.90959	4.909586	5.83644963	0.92685963
2021-12-26 11:40:00	4.91042	4.909586	5.83727963	0.92685963
2021-12-26 11:45:00	4.90959	4.90967	5.83644963	0.92685963
2021-12-26 11:50:00	4.90792	4.909337	5.83477963	0.92685963
2021-12-26 11:55:00	4.90959	4.909254	5.83644963	0.92685963
2021-12-26 12:00:00	4.91042	4.909421	5.83727963	0.92685963
2021-12-26 12:05:00	4.90792	4.909338	5.83477963	0.92685963
2021-12-26 12:10:00	4.90875	4.909171	5.83560963	0.92685963
2021-12-26 12:15:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-26 12:20:00	4.90959	4.909338	5.83644963	0.92685963
2021-12-26 12:25:00	4.90875	4.909254	5.83560963	0.92685963
2021-12-26 12:30:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-26 12:35:00	4.91042	4.909254	5.83727963	0.92685963
2021-12-26 12:40:00	4.90959	4.909421	5.83644963	0.92685963
2021-12-26 12:45:00	4.90792	4.909254	5.83477963	0.92685963
2021-12-26 12:50:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-26 12:55:00	4.91042	4.909421	5.83727963	0.92685963
2021-12-26 13:00:00	4.90792	4.909338	5.83477963	0.92685963
2021-12-26 13:05:00	4.90875	4.909254	5.83560963	0.92685963
2021-12-26 13:10:00	4.90959	4.909254	5.83644963	0.92685963
2021-12-26 13:15:00	4.90959	4.909338	5.83644963	0.92685963
2021-12-26 13:20:00	4.90792	4.909171	5.83477963	0.92685963
2021-12-26 13:25:00	4.90875	4.909004	5.83560963	0.92685963
2021-12-26 13:30:00	4.91125	4.90917	5.83810963	0.92685963
2021-12-26 13:35:00	4.90959	4.909337	5.83644963	0.92685963
2021-12-26 13:40:00	4.90875	4.909253	5.83560963	0.92685963
2021-12-26 13:45:00	4.90875	4.909086	5.83560963	0.92685963
2021-12-26 13:50:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-26 13:55:00	4.90959	4.909337	5.83644963	0.92685963
2021-12-26 14:00:00	4.90875	4.909253	5.83560963	0.92685963
2021-12-26 14:05:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-26 14:10:00	4.90959	4.90942	5.83644963	0.92685963
2021-12-26 14:15:00	4.90792	4.909337	5.83477963	0.92685963
2021-12-26 14:20:00	4.90875	4.909087	5.83560963	0.92685963
2021-12-26 14:25:00	4.90959	4.909087	5.83644963	0.92685963
2021-12-26 14:30:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-26 14:35:00	4.90875	4.909171	5.83560963	0.92685963
2021-12-26 14:40:00	4.90959	4.909171	5.83644963	0.92685963
2021-12-26 14:45:00	4.91125	4.909337	5.83810963	0.92685963
2021-12-26 14:50:00	4.90792	4.909254	5.83477963	0.92685963
2021-12-26 14:55:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-26 15:00:00	4.91125	4.909336	5.83810963	0.92685963
2021-12-26 15:05:00	4.90875	4.909419	5.83560963	0.92685963
2021-12-26 15:10:00	4.90792	4.909336	5.83477963	0.92685963
2021-12-26 15:15:00	4.90959	4.909336	5.83644963	0.92685963
2021-12-26 15:20:00	4.90959	4.909336	5.83644963	0.92685963
2021-12-26 15:25:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-26 15:30:00	4.90875	4.909169	5.83560963	0.92685963
2021-12-26 15:35:00	4.91042	4.909086	5.83727963	0.92685963
2021-12-26 15:40:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-26 15:45:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-26 15:50:00	4.90792	4.90892	5.83477963	0.92685963
2021-12-26 15:55:00	4.91042	4.909087	5.83727963	0.92685963
2021-12-26 16:00:00	4.90959	4.909254	5.83644963	0.92685963
2021-12-26 16:05:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-26 16:10:00	4.91042	4.909253	5.83727963	0.92685963
2021-12-26 16:15:00	4.91125	4.909586	5.83810963	0.92685963
2021-12-26 16:20:00	4.90792	4.909503	5.83477963	0.92685963
2021-12-26 16:25:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-26 16:30:00	4.90875	4.909086	5.83560963	0.92685963
2021-12-26 16:35:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-26 16:40:00	4.90875	4.909419	5.83560963	0.92685963
2021-12-26 16:45:00	4.90792	4.909169	5.83477963	0.92685963
2021-12-26 16:50:00	4.90959	4.909169	5.83644963	0.92685963
2021-12-26 16:55:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-26 17:00:00	4.90792	4.909086	5.83477963	0.92685963
2021-12-26 17:05:00	4.90875	4.908836	5.83560963	0.92685963
2021-12-26 17:10:00	4.90959	4.909003	5.83644963	0.92685963
2021-12-26 17:15:00	4.90959	4.90917	5.83644963	0.92685963
2021-12-26 17:20:00	4.90792	4.909087	5.83477963	0.92685963
2021-12-26 17:25:00	4.90875	4.90892	5.83560963	0.92685963
2021-12-26 17:30:00	4.91042	4.909087	5.83727963	0.92685963
2021-12-26 17:35:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-26 17:40:00	4.90792	4.909003	5.83477963	0.92685963
2021-12-26 17:45:00	4.90959	4.90892	5.83644963	0.92685963
2021-12-26 17:50:00	4.91042	4.90917	5.83727963	0.92685963
2021-12-26 17:55:00	4.90875	4.90917	5.83560963	0.92685963
2021-12-26 18:00:00	4.90792	4.909003	5.83477963	0.92685963
2021-12-26 18:05:00	4.90875	4.908919	5.83560963	0.92685963
2021-12-26 18:10:00	4.90875	4.909002	5.83560963	0.92685963
2021-12-26 18:15:00	4.90792	4.908919	5.83477963	0.92685963
2021-12-26 18:20:00	4.90792	4.908669	5.83477963	0.92685963
2021-12-26 18:25:00	4.90959	4.908753	5.83644963	0.92685963
2021-12-26 18:30:00	4.91042	4.909003	5.83727963	0.92685963
2021-12-26 18:35:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 18:40:00	4.90792	4.908586	5.83477963	0.92685963
2021-12-26 18:45:00	4.91042	4.908753	5.83727963	0.92685963
2021-12-26 18:50:00	4.90875	4.908836	5.83560963	0.92685963
2021-12-26 18:55:00	4.90875	4.908836	5.83560963	0.92685963
2021-12-26 19:00:00	4.90959	4.90892	5.83644963	0.92685963
2021-12-26 19:05:00	4.90875	4.909003	5.83560963	0.92685963
2021-12-26 19:10:00	4.90792	4.909003	5.83477963	0.92685963
2021-12-26 19:15:00	4.90875	4.908919	5.83560963	0.92685963
2021-12-26 19:20:00	4.90959	4.908836	5.83644963	0.92685963
2021-12-26 19:25:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 19:30:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 19:35:00	4.90875	4.908669	5.83560963	0.92685963
2021-12-26 19:40:00	4.90959	4.908753	5.83644963	0.92685963
2021-12-26 19:45:00	4.90792	4.90867	5.83477963	0.92685963
2021-12-26 19:50:00	4.90875	4.908586	5.83560963	0.92685963
2021-12-26 19:55:00	4.90959	4.90867	5.83644963	0.92685963
2021-12-26 20:00:00	4.90875	4.908753	5.83560963	0.92685963
2021-12-26 20:05:00	4.90792	4.90867	5.83477963	0.92685963
2021-12-26 20:10:00	4.90875	4.908586	5.83560963	0.92685963
2021-12-26 20:15:00	4.90875	4.908669	5.83560963	0.92685963
2021-12-26 20:20:00	4.90792	4.908669	5.83477963	0.92685963
2021-12-26 20:25:00	4.90792	4.908586	5.83477963	0.92685963
2021-12-26 20:30:00	4.90875	4.908502	5.83560963	0.92685963
2021-12-26 20:35:00	4.91042	4.908752	5.83727963	0.92685963
2021-12-26 20:40:00	4.90792	4.908669	5.83477963	0.92685963
2021-12-26 20:45:00	4.90709	4.908419	5.83394963	0.92685963
2021-12-26 20:50:00	4.91125	4.908669	5.83810963	0.92685963
2021-12-26 20:55:00	4.91042	4.908919	5.83727963	0.92685963
2021-12-26 21:00:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 21:05:00	4.90875	4.908836	5.83560963	0.92685963
2021-12-26 21:10:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 21:15:00	4.90959	4.909003	5.83644963	0.92685963
2021-12-26 21:20:00	4.90792	4.90892	5.83477963	0.92685963
2021-12-26 21:25:00	4.90792	4.90867	5.83477963	0.92685963
2021-12-26 21:30:00	4.90875	4.908753	5.83560963	0.92685963
2021-12-26 21:35:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-26 21:40:00	4.90875	4.908586	5.83560963	0.92685963
2021-12-26 21:45:00	4.90875	4.908419	5.83560963	0.92685963
2021-12-26 21:50:00	4.90875	4.908502	5.83560963	0.92685963
2021-12-26 21:55:00	4.90792	4.908419	5.83477963	0.92685963
2021-12-26 22:00:00	4.90792	4.908419	5.83477963	0.92685963
2021-12-26 22:05:00	4.90959	4.908419	5.83644963	0.92685963
2021-12-26 22:10:00	4.90792	4.908419	5.83477963	0.92685963
2021-12-26 22:15:00	4.90709	4.908336	5.83394963	0.92685963
2021-12-26 22:20:00	4.90792	4.908253	5.83477963	0.92685963
2021-12-26 22:25:00	4.90792	4.908253	5.83477963	0.92685963
2021-12-26 22:30:00	4.90792	4.90817	5.83477963	0.92685963
2021-12-26 22:35:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-26 22:40:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-26 22:45:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-26 22:50:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-26 22:55:00	4.90625	4.90767	5.83310963	0.92685963
2021-12-26 23:00:00	4.90792	4.90767	5.83477963	0.92685963
2021-12-26 23:05:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-26 23:10:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-26 23:15:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-26 23:20:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-26 23:25:00	4.90792	4.907753	5.83477963	0.92685963
2021-12-26 23:30:00	4.90709	4.90767	5.83394963	0.92685963
2021-12-26 23:35:00	4.90792	4.90767	5.83477963	0.92685963
2021-12-26 23:40:00	4.90875	4.907753	5.83560963	0.92685963
2021-12-26 23:45:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-26 23:50:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-26 23:55:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 00:00:00	4.90959	4.908087	5.83644963	0.92685963
2021-12-27 00:05:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:10:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:15:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:20:00	4.90792	4.90817	5.83477963	0.92685963
2021-12-27 00:25:00	4.90792	4.90817	5.83477963	0.92685963
2021-12-27 00:30:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:35:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:40:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:45:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-27 00:50:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 00:55:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 01:00:00	4.90709	4.907837	5.83394963	0.92685963
2021-12-27 01:05:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:10:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:15:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:20:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:25:00	4.90875	4.90792	5.83560963	0.92685963
2021-12-27 01:30:00	4.90709	4.907837	5.83394963	0.92685963
2021-12-27 01:35:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:40:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:45:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 01:50:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 01:55:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 02:00:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 02:05:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 02:10:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 02:15:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 02:20:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-27 02:25:00	4.90709	4.907837	5.83394963	0.92685963
2021-12-27 02:30:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 02:35:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 02:40:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-27 02:45:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 02:50:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 02:55:00	4.90875	4.907837	5.83560963	0.92685963
2021-12-27 03:00:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-27 03:05:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 03:10:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 03:15:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-27 03:20:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 03:25:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 03:30:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-27 03:35:00	4.90709	4.907754	5.83394963	0.92685963
2021-12-27 03:40:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-27 03:45:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-27 03:50:00	4.90709	4.907671	5.83394963	0.92685963
2021-12-27 03:55:00	4.90709	4.907588	5.83394963	0.92685963
2021-12-27 04:00:00	4.90792	4.907588	5.83477963	0.92685963
2021-12-27 04:05:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-27 04:10:00	4.90709	4.907588	5.83394963	0.92685963
2021-12-27 04:15:00	4.90792	4.907588	5.83477963	0.92685963
2021-12-27 04:20:00	4.90792	4.907588	5.83477963	0.92685963
2021-12-27 04:25:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-27 04:30:00	4.90709	4.907588	5.83394963	0.92685963
2021-12-27 04:35:00	4.90709	4.907505	5.83394963	0.92685963
2021-12-27 04:40:00	4.90625	4.907421	5.83310963	0.92685963
2021-12-27 04:45:00	4.90458	4.90717	5.83143963	0.92685963
2021-12-27 04:50:00	4.90625	4.907003	5.83310963	0.92685963
2021-12-27 04:55:00	4.90709	4.90692	5.83394963	0.92685963
2021-12-27 05:00:00	4.90709	4.90692	5.83394963	0.92685963
2021-12-27 05:05:00	4.90458	4.906586	5.83143963	0.92685963
2021-12-27 05:10:00	4.90625	4.906419	5.83310963	0.92685963
2021-12-27 05:15:00	4.90709	4.906336	5.83394963	0.92685963
2021-12-27 05:20:00	4.90458	4.906085	5.83143963	0.92685963
2021-12-27 05:25:00	4.90541	4.905917	5.83226963	0.92685963
2021-12-27 05:30:00	4.90541	4.905833	5.83226963	0.92685963
2021-12-27 05:35:00	4.90625	4.906	5.83310963	0.92685963
2021-12-27 05:40:00	4.90541	4.905916	5.83226963	0.92685963
2021-12-27 05:45:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-27 05:50:00	4.90709	4.905832	5.83394963	0.92685963
2021-12-27 05:55:00	4.90458	4.905832	5.83143963	0.92685963
2021-12-27 06:00:00	4.90458	4.905665	5.83143963	0.92685963
2021-12-27 06:05:00	4.90625	4.905581	5.83310963	0.92685963
2021-12-27 06:10:00	4.90458	4.905581	5.83143963	0.92685963
2021-12-27 06:15:00	4.90458	4.905498	5.83143963	0.92685963
2021-12-27 06:20:00	4.90541	4.905498	5.83226963	0.92685963
2021-12-27 06:25:00	4.90541	4.905414	5.83226963	0.92685963
2021-12-27 06:30:00	4.90458	4.905331	5.83143963	0.92685963
2021-12-27 06:35:00	4.90541	4.905247	5.83226963	0.92685963
2021-12-27 06:40:00	4.90625	4.905163	5.83310963	0.92685963
2021-12-27 06:45:00	4.90458	4.905163	5.83143963	0.92685963
2021-12-27 06:50:00	4.90375	4.90508	5.83060963	0.92685963
2021-12-27 06:55:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-27 07:00:00	4.90541	4.904996	5.83226963	0.92685963
2021-12-27 07:05:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-27 07:10:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-27 07:15:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-27 07:20:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-27 07:25:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-27 07:30:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-27 07:35:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-27 07:40:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-27 07:45:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-27 07:50:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-27 07:55:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-27 08:00:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-27 08:05:00	4.90375	4.904746	5.83060963	0.92685963
2021-12-27 08:10:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-27 08:15:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-27 08:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-27 08:25:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 08:30:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 08:35:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-27 08:40:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 08:45:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 08:50:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 08:55:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-27 09:00:00	4.90792	4.90508	5.83477963	0.92685963
2021-12-27 09:05:00	4.90875	4.905497	5.83560963	0.92685963
2021-12-27 09:10:00	4.91208	4.906247	5.83893963	0.92685963
2021-12-27 09:15:00	4.91125	4.906914	5.83810963	0.92685963
2021-12-27 09:20:00	4.91208	4.907664	5.83893963	0.92685963
2021-12-27 09:25:00	4.91125	4.908248	5.83810963	0.92685963
2021-12-27 09:30:00	4.90709	4.908499	5.83394963	0.92685963
2021-12-27 09:35:00	4.90292	4.908333	5.82977963	0.92685963
2021-12-27 09:40:00	4.90124	4.907999	5.82809963	0.92685963
2021-12-27 09:45:00	4.89874	4.907332	5.82559963	0.92685963
2021-12-27 09:50:00	4.89791	4.906331	5.82476963	0.92685963
2021-12-27 09:55:00	4.89874	4.90533	5.82559963	0.92685963
2021-12-27 10:00:00	4.89874	4.903996	5.82559963	0.92685963
2021-12-27 10:05:00	4.89791	4.902662	5.82476963	0.92685963
2021-12-27 10:10:00	4.89874	4.901328	5.82559963	0.92685963
2021-12-27 10:15:00	4.89874	4.900077	5.82559963	0.92685963
2021-12-27 10:20:00	4.89874	4.899242	5.82559963	0.92685963
2021-12-27 10:25:00	4.89874	4.898824	5.82559963	0.92685963
2021-12-27 10:30:00	4.89874	4.898574	5.82559963	0.92685963
2021-12-27 10:35:00	4.89791	4.898491	5.82476963	0.92685963
2021-12-27 10:40:00	4.89957	4.898657	5.82642963	0.92685963
2021-12-27 10:45:00	4.89708	4.898491	5.82393963	0.92685963
2021-12-27 10:50:00	4.89791	4.898408	5.82476963	0.92685963
2021-12-27 10:55:00	4.89791	4.898408	5.82476963	0.92685963
2021-12-27 11:00:00	4.90124	4.898658	5.82809963	0.92685963
2021-12-27 11:05:00	4.90041	4.898825	5.82726963	0.92685963
2021-12-27 11:10:00	4.90041	4.898992	5.82726963	0.92685963
2021-12-27 11:15:00	4.90208	4.899326	5.82893963	0.92685963
2021-12-27 11:20:00	4.90208	4.89966	5.82893963	0.92685963
2021-12-27 11:25:00	4.90292	4.900161	5.82977963	0.92685963
2021-12-27 11:30:00	4.90375	4.900579	5.83060963	0.92685963
2021-12-27 11:35:00	4.90458	4.901329	5.83143963	0.92685963
2021-12-27 11:40:00	4.90458	4.901996	5.83143963	0.92685963
2021-12-27 11:45:00	4.90375	4.90258	5.83060963	0.92685963
2021-12-27 11:50:00	4.90458	4.902914	5.83143963	0.92685963
2021-12-27 11:55:00	4.90458	4.903331	5.83143963	0.92685963
2021-12-27 12:00:00	4.90458	4.903748	5.83143963	0.92685963
2021-12-27 12:05:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-27 12:10:00	4.90375	4.904165	5.83060963	0.92685963
2021-12-27 12:15:00	4.90541	4.904414	5.83226963	0.92685963
2021-12-27 12:20:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-27 12:25:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 12:30:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-27 12:35:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-27 12:40:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-27 12:45:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-27 12:50:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-27 12:55:00	4.90625	4.904913	5.83310963	0.92685963
2021-12-27 13:00:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-27 13:05:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-27 13:10:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-27 13:15:00	4.90625	4.904997	5.83310963	0.92685963
2021-12-27 13:20:00	4.90458	4.904997	5.83143963	0.92685963
2021-12-27 13:25:00	4.90458	4.904914	5.83143963	0.92685963
2021-12-27 13:30:00	4.90541	4.904997	5.83226963	0.92685963
2021-12-27 13:35:00	4.90458	4.904997	5.83143963	0.92685963
2021-12-27 13:40:00	4.90458	4.904997	5.83143963	0.92685963
2021-12-27 13:45:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-27 13:50:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-27 13:55:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-27 14:00:00	4.90541	4.904996	5.83226963	0.92685963
2021-12-27 14:05:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-27 14:10:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-27 14:15:00	4.90541	4.905078	5.83226963	0.92685963
2021-12-27 14:20:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-27 14:25:00	4.90625	4.905162	5.83310963	0.92685963
2021-12-27 14:30:00	4.90625	4.905329	5.83310963	0.92685963
2021-12-27 14:35:00	4.90458	4.905329	5.83143963	0.92685963
2021-12-27 14:40:00	4.90458	4.905246	5.83143963	0.92685963
2021-12-27 14:45:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-27 14:50:00	4.90625	4.905413	5.83310963	0.92685963
2021-12-27 14:55:00	4.90541	4.905413	5.83226963	0.92685963
2021-12-27 15:00:00	4.90541	4.905413	5.83226963	0.92685963
2021-12-27 15:05:00	4.90709	4.905581	5.83394963	0.92685963
2021-12-27 15:10:00	4.90709	4.905832	5.83394963	0.92685963
2021-12-27 15:15:00	4.90541	4.905748	5.83226963	0.92685963
2021-12-27 15:20:00	4.90541	4.905664	5.83226963	0.92685963
2021-12-27 15:25:00	4.90709	4.905915	5.83394963	0.92685963
2021-12-27 15:30:00	4.90792	4.906249	5.83477963	0.92685963
2021-12-27 15:35:00	4.90458	4.906166	5.83143963	0.92685963
2021-12-27 15:40:00	4.90458	4.905999	5.83143963	0.92685963
2021-12-27 15:45:00	4.90625	4.906083	5.83310963	0.92685963
2021-12-27 15:50:00	4.90792	4.906334	5.83477963	0.92685963
2021-12-27 15:55:00	4.90625	4.90625	5.83310963	0.92685963
2021-12-27 16:00:00	4.90709	4.90625	5.83394963	0.92685963
2021-12-27 16:05:00	4.90625	4.906334	5.83310963	0.92685963
2021-12-27 16:10:00	4.90625	4.906418	5.83310963	0.92685963
2021-12-27 16:15:00	4.90709	4.906418	5.83394963	0.92685963
2021-12-27 16:20:00	4.90709	4.906335	5.83394963	0.92685963
2021-12-27 16:25:00	4.90792	4.906669	5.83477963	0.92685963
2021-12-27 16:30:00	4.90625	4.906836	5.83310963	0.92685963
2021-12-27 16:35:00	4.90709	4.90692	5.83394963	0.92685963
2021-12-27 16:40:00	4.90709	4.906837	5.83394963	0.92685963
2021-12-27 16:45:00	4.90709	4.906921	5.83394963	0.92685963
2021-12-27 16:50:00	4.90625	4.906837	5.83310963	0.92685963
2021-12-27 16:55:00	4.90709	4.906921	5.83394963	0.92685963
2021-12-27 17:00:00	4.90792	4.907088	5.83477963	0.92685963
2021-12-27 17:05:00	4.90709	4.907088	5.83394963	0.92685963
2021-12-27 17:10:00	4.90458	4.906837	5.83143963	0.92685963
2021-12-27 17:15:00	4.90625	4.90667	5.83310963	0.92685963
2021-12-27 17:20:00	4.90709	4.906754	5.83394963	0.92685963
2021-12-27 17:25:00	4.90792	4.906837	5.83477963	0.92685963
2021-12-27 17:30:00	4.90541	4.906669	5.83226963	0.92685963
2021-12-27 17:35:00	4.90709	4.906669	5.83394963	0.92685963
2021-12-27 17:40:00	4.90792	4.906836	5.83477963	0.92685963
2021-12-27 17:45:00	4.90625	4.906752	5.83310963	0.92685963
2021-12-27 17:50:00	4.90709	4.906669	5.83394963	0.92685963
2021-12-27 17:55:00	4.90792	4.906752	5.83477963	0.92685963
2021-12-27 18:00:00	4.90792	4.907086	5.83477963	0.92685963
2021-12-27 18:05:00	4.90541	4.907002	5.83226963	0.92685963
2021-12-27 18:10:00	4.90625	4.906918	5.83310963	0.92685963
2021-12-27 18:15:00	4.90709	4.906835	5.83394963	0.92685963
2021-12-27 18:20:00	4.90792	4.907086	5.83477963	0.92685963
2021-12-27 18:25:00	4.90625	4.907002	5.83310963	0.92685963
2021-12-27 18:30:00	4.90709	4.906919	5.83394963	0.92685963
2021-12-27 18:35:00	4.90792	4.907086	5.83477963	0.92685963
2021-12-27 18:40:00	4.90709	4.907086	5.83394963	0.92685963
2021-12-27 18:45:00	4.90625	4.906919	5.83310963	0.92685963
2021-12-27 18:50:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-27 18:55:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-27 19:00:00	4.90625	4.907004	5.83310963	0.92685963
2021-12-27 19:05:00	4.90709	4.907004	5.83394963	0.92685963
2021-12-27 19:10:00	4.90792	4.907004	5.83477963	0.92685963
2021-12-27 19:15:00	4.90709	4.907088	5.83394963	0.92685963
2021-12-27 19:20:00	4.90625	4.907004	5.83310963	0.92685963
2021-12-27 19:25:00	4.90709	4.906921	5.83394963	0.92685963
2021-12-27 19:30:00	4.90709	4.906921	5.83394963	0.92685963
2021-12-27 19:35:00	4.90541	4.906837	5.83226963	0.92685963
2021-12-27 19:40:00	4.90625	4.906753	5.83310963	0.92685963
2021-12-27 19:45:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-27 19:50:00	4.90792	4.90692	5.83477963	0.92685963
2021-12-27 19:55:00	4.90541	4.906752	5.83226963	0.92685963
2021-12-27 20:00:00	4.90541	4.906501	5.83226963	0.92685963
2021-12-27 20:05:00	4.90709	4.906501	5.83394963	0.92685963
2021-12-27 20:10:00	4.90792	4.906668	5.83477963	0.92685963
2021-12-27 20:15:00	4.90541	4.9065	5.83226963	0.92685963
2021-12-27 20:20:00	4.90792	4.906583	5.83477963	0.92685963
2021-12-27 20:25:00	4.90709	4.906751	5.83394963	0.92685963
2021-12-27 20:30:00	4.90709	4.906835	5.83394963	0.92685963
2021-12-27 20:35:00	4.90541	4.906667	5.83226963	0.92685963
2021-12-27 20:40:00	4.90709	4.906584	5.83394963	0.92685963
2021-12-27 20:45:00	4.90792	4.906835	5.83477963	0.92685963
2021-12-27 20:50:00	4.90541	4.906835	5.83226963	0.92685963
2021-12-27 20:55:00	4.90709	4.906835	5.83394963	0.92685963
2021-12-27 21:00:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-27 21:05:00	4.90792	4.907003	5.83477963	0.92685963
2021-12-27 21:10:00	4.90541	4.906752	5.83226963	0.92685963
2021-12-27 21:15:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-27 21:20:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-27 21:25:00	4.90458	4.906669	5.83143963	0.92685963
2021-12-27 21:30:00	4.90541	4.906501	5.83226963	0.92685963
2021-12-27 21:35:00	4.90625	4.906334	5.83310963	0.92685963
2021-12-27 21:40:00	4.90709	4.906502	5.83394963	0.92685963
2021-12-27 21:45:00	4.90541	4.906334	5.83226963	0.92685963
2021-12-27 21:50:00	4.90458	4.906083	5.83143963	0.92685963
2021-12-27 21:55:00	4.90458	4.905749	5.83143963	0.92685963
2021-12-27 22:00:00	4.90541	4.905749	5.83226963	0.92685963
2021-12-27 22:05:00	4.90709	4.905749	5.83394963	0.92685963
2021-12-27 22:10:00	4.90541	4.905581	5.83226963	0.92685963
2021-12-27 22:15:00	4.90458	4.905581	5.83143963	0.92685963
2021-12-27 22:20:00	4.90625	4.905665	5.83310963	0.92685963
2021-12-27 22:25:00	4.90792	4.905832	5.83477963	0.92685963
2021-12-27 22:30:00	4.90458	4.905581	5.83143963	0.92685963
2021-12-27 22:35:00	4.90541	4.905581	5.83226963	0.92685963
2021-12-27 22:40:00	4.90709	4.905832	5.83394963	0.92685963
2021-12-27 22:45:00	4.90625	4.905999	5.83310963	0.92685963
2021-12-27 22:50:00	4.90541	4.905999	5.83226963	0.92685963
2021-12-27 22:55:00	4.90541	4.905831	5.83226963	0.92685963
2021-12-27 23:00:00	4.90709	4.905999	5.83394963	0.92685963
2021-12-27 23:05:00	4.90709	4.90625	5.83394963	0.92685963
2021-12-27 23:10:00	4.90541	4.906166	5.83226963	0.92685963
2021-12-27 23:15:00	4.90625	4.905999	5.83310963	0.92685963
2021-12-27 23:20:00	4.90709	4.90625	5.83394963	0.92685963
2021-12-27 23:25:00	4.90625	4.906334	5.83310963	0.92685963
2021-12-27 23:30:00	4.90458	4.906083	5.83143963	0.92685963
2021-12-27 23:35:00	4.90709	4.906167	5.83394963	0.92685963
2021-12-27 23:40:00	4.90625	4.906251	5.83310963	0.92685963
2021-12-27 23:45:00	4.90709	4.906419	5.83394963	0.92685963
2021-12-27 23:50:00	4.90541	4.906251	5.83226963	0.92685963
2021-12-27 23:55:00	4.90792	4.906334	5.83477963	0.92685963
2021-12-28 00:00:00	4.90625	4.906418	5.83310963	0.92685963
2021-12-28 00:05:00	4.90541	4.906334	5.83226963	0.92685963
2021-12-28 00:10:00	4.90541	4.906166	5.83226963	0.92685963
2021-12-28 00:15:00	4.90792	4.906333	5.83477963	0.92685963
2021-12-28 00:20:00	4.90458	4.906333	5.83143963	0.92685963
2021-12-28 00:25:00	4.90541	4.906165	5.83226963	0.92685963
2021-12-28 00:30:00	4.90625	4.906165	5.83310963	0.92685963
2021-12-28 00:35:00	4.90792	4.906248	5.83477963	0.92685963
2021-12-28 00:40:00	4.90541	4.906248	5.83226963	0.92685963
2021-12-28 00:45:00	4.90541	4.905997	5.83226963	0.92685963
2021-12-28 00:50:00	4.90625	4.905997	5.83310963	0.92685963
2021-12-28 00:55:00	4.90625	4.906081	5.83310963	0.92685963
2021-12-28 01:00:00	4.90541	4.906081	5.83226963	0.92685963
2021-12-28 01:05:00	4.90541	4.90583	5.83226963	0.92685963
2021-12-28 01:10:00	4.90792	4.906164	5.83477963	0.92685963
2021-12-28 01:15:00	4.90541	4.906164	5.83226963	0.92685963
2021-12-28 01:20:00	4.90625	4.906164	5.83310963	0.92685963
2021-12-28 01:25:00	4.90625	4.905997	5.83310963	0.92685963
2021-12-28 01:30:00	4.90541	4.905997	5.83226963	0.92685963
2021-12-28 01:35:00	4.90458	4.905914	5.83143963	0.92685963
2021-12-28 01:40:00	4.90541	4.90583	5.83226963	0.92685963
2021-12-28 01:45:00	4.90541	4.905746	5.83226963	0.92685963
2021-12-28 01:50:00	4.90709	4.905914	5.83394963	0.92685963
2021-12-28 01:55:00	4.90541	4.905914	5.83226963	0.92685963
2021-12-28 02:00:00	4.90458	4.90558	5.83143963	0.92685963
2021-12-28 02:05:00	4.90625	4.905664	5.83310963	0.92685963
2021-12-28 02:10:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-28 02:15:00	4.90458	4.905413	5.83143963	0.92685963
2021-12-28 02:20:00	4.90625	4.905497	5.83310963	0.92685963
2021-12-28 02:25:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-28 02:30:00	4.90458	4.905497	5.83143963	0.92685963
2021-12-28 02:35:00	4.90541	4.905497	5.83226963	0.92685963
2021-12-28 02:40:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-28 02:45:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-28 02:50:00	4.90541	4.905412	5.83226963	0.92685963
2021-12-28 02:55:00	4.90541	4.905328	5.83226963	0.92685963
2021-12-28 03:00:00	4.90709	4.905496	5.83394963	0.92685963
2021-12-28 03:05:00	4.90541	4.905579	5.83226963	0.92685963
2021-12-28 03:10:00	4.90541	4.905495	5.83226963	0.92685963
2021-12-28 03:15:00	4.90541	4.905495	5.83226963	0.92685963
2021-12-28 03:20:00	4.90625	4.905662	5.83310963	0.92685963
2021-12-28 03:25:00	4.90458	4.905579	5.83143963	0.92685963
2021-12-28 03:30:00	4.90541	4.905579	5.83226963	0.92685963
2021-12-28 03:35:00	4.90709	4.905747	5.83394963	0.92685963
2021-12-28 03:40:00	4.90458	4.905664	5.83143963	0.92685963
2021-12-28 03:45:00	4.90541	4.905664	5.83226963	0.92685963
2021-12-28 03:50:00	4.90541	4.905496	5.83226963	0.92685963
2021-12-28 03:55:00	4.90625	4.90558	5.83310963	0.92685963
2021-12-28 04:00:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-28 04:05:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-28 04:10:00	4.90541	4.905496	5.83226963	0.92685963
2021-12-28 04:15:00	4.90541	4.905579	5.83226963	0.92685963
2021-12-28 04:20:00	4.90458	4.905496	5.83143963	0.92685963
2021-12-28 04:25:00	4.90541	4.905328	5.83226963	0.92685963
2021-12-28 04:30:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-28 04:35:00	4.90458	4.905328	5.83143963	0.92685963
2021-12-28 04:40:00	4.90375	4.905162	5.83060963	0.92685963
2021-12-28 04:45:00	4.90375	4.904912	5.83060963	0.92685963
2021-12-28 04:50:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 04:55:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 05:00:00	4.90292	4.904497	5.82977963	0.92685963
2021-12-28 05:05:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 05:10:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 05:15:00	4.90375	4.904248	5.83060963	0.92685963
2021-12-28 05:20:00	4.90208	4.903915	5.82893963	0.92685963
2021-12-28 05:25:00	4.90458	4.903915	5.83143963	0.92685963
2021-12-28 05:30:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-28 05:35:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 05:40:00	4.90292	4.903915	5.82977963	0.92685963
2021-12-28 05:45:00	4.90458	4.903915	5.83143963	0.92685963
2021-12-28 05:50:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 05:55:00	4.90208	4.903831	5.82893963	0.92685963
2021-12-28 06:00:00	4.90208	4.903581	5.82893963	0.92685963
2021-12-28 06:05:00	4.90375	4.903581	5.83060963	0.92685963
2021-12-28 06:10:00	4.90458	4.903831	5.83143963	0.92685963
2021-12-28 06:15:00	4.90375	4.903748	5.83060963	0.92685963
2021-12-28 06:20:00	4.90292	4.903582	5.82977963	0.92685963
2021-12-28 06:25:00	4.90458	4.903582	5.83143963	0.92685963
2021-12-28 06:30:00	4.90208	4.903498	5.82893963	0.92685963
2021-12-28 06:35:00	4.90124	4.903164	5.82809963	0.92685963
2021-12-28 06:40:00	4.90124	4.90283	5.82809963	0.92685963
2021-12-28 06:45:00	4.90292	4.902914	5.82977963	0.92685963
2021-12-28 06:50:00	4.90458	4.903164	5.83143963	0.92685963
2021-12-28 06:55:00	4.90208	4.902997	5.82893963	0.92685963
2021-12-28 07:00:00	4.90208	4.902747	5.82893963	0.92685963
2021-12-28 07:05:00	4.90208	4.90258	5.82893963	0.92685963
2021-12-28 07:10:00	4.90292	4.90258	5.82977963	0.92685963
2021-12-28 07:15:00	4.90292	4.902414	5.82977963	0.92685963
2021-12-28 07:20:00	4.90292	4.902498	5.82977963	0.92685963
2021-12-28 07:25:00	4.90541	4.902915	5.83226963	0.92685963
2021-12-28 07:30:00	4.90709	4.9035	5.83394963	0.92685963
2021-12-28 07:35:00	4.90124	4.903332	5.82809963	0.92685963
2021-12-28 07:40:00	4.90124	4.902998	5.82809963	0.92685963
2021-12-28 07:45:00	4.89874	4.902664	5.82559963	0.92685963
2021-12-28 07:50:00	4.89957	4.902413	5.82642963	0.92685963
2021-12-28 07:55:00	4.90124	4.902329	5.82809963	0.92685963
2021-12-28 08:00:00	4.89791	4.901828	5.82476963	0.92685963
2021-12-28 08:05:00	4.90041	4.901577	5.82726963	0.92685963
2021-12-28 08:10:00	4.90041	4.901326	5.82726963	0.92685963
2021-12-28 08:15:00	4.90124	4.900909	5.82809963	0.92685963
2021-12-28 08:20:00	4.90124	4.900324	5.82809963	0.92685963
2021-12-28 08:25:00	4.90124	4.900324	5.82809963	0.92685963
2021-12-28 08:30:00	4.90124	4.900324	5.82809963	0.92685963
2021-12-28 08:35:00	4.90124	4.900574	5.82809963	0.92685963
2021-12-28 08:40:00	4.90292	4.900909	5.82977963	0.92685963
2021-12-28 08:45:00	4.90208	4.900993	5.82893963	0.92685963
2021-12-28 08:50:00	4.90124	4.901326	5.82809963	0.92685963
2021-12-28 08:55:00	4.90124	4.901409	5.82809963	0.92685963
2021-12-28 09:00:00	4.90292	4.90166	5.82977963	0.92685963
2021-12-28 09:05:00	4.90208	4.901744	5.82893963	0.92685963
2021-12-28 09:10:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-28 09:15:00	4.90375	4.901995	5.83060963	0.92685963
2021-12-28 09:20:00	4.90375	4.902246	5.83060963	0.92685963
2021-12-28 09:25:00	4.90208	4.90233	5.82893963	0.92685963
2021-12-28 09:30:00	4.90375	4.902413	5.83060963	0.92685963
2021-12-28 09:35:00	4.90375	4.90258	5.83060963	0.92685963
2021-12-28 09:40:00	4.90292	4.902748	5.82977963	0.92685963
2021-12-28 09:45:00	4.90208	4.902832	5.82893963	0.92685963
2021-12-28 09:50:00	4.90292	4.902832	5.82977963	0.92685963
2021-12-28 09:55:00	4.90458	4.903082	5.83143963	0.92685963
2021-12-28 10:00:00	4.90375	4.903333	5.83060963	0.92685963
2021-12-28 10:05:00	4.90292	4.90325	5.82977963	0.92685963
2021-12-28 10:10:00	4.90292	4.903167	5.82977963	0.92685963
2021-12-28 10:15:00	4.90375	4.903334	5.83060963	0.92685963
2021-12-28 10:20:00	4.90124	4.903083	5.82809963	0.92685963
2021-12-28 10:25:00	4.90124	4.902832	5.82809963	0.92685963
2021-12-28 10:30:00	4.90124	4.902664	5.82809963	0.92685963
2021-12-28 10:35:00	4.90208	4.902664	5.82893963	0.92685963
2021-12-28 10:40:00	4.90292	4.902664	5.82977963	0.92685963
2021-12-28 10:45:00	4.90208	4.902414	5.82893963	0.92685963
2021-12-28 10:50:00	4.90208	4.902247	5.82893963	0.92685963
2021-12-28 10:55:00	4.90458	4.902413	5.83143963	0.92685963
2021-12-28 11:00:00	4.90375	4.902496	5.83060963	0.92685963
2021-12-28 11:05:00	4.90124	4.902245	5.82809963	0.92685963
2021-12-28 11:10:00	4.90124	4.902245	5.82809963	0.92685963
2021-12-28 11:15:00	4.90124	4.902245	5.82809963	0.92685963
2021-12-28 11:20:00	4.90208	4.902329	5.82893963	0.92685963
2021-12-28 11:25:00	4.90375	4.902496	5.83060963	0.92685963
2021-12-28 11:30:00	4.90124	4.902328	5.82809963	0.92685963
2021-12-28 11:35:00	4.90208	4.902328	5.82893963	0.92685963
2021-12-28 11:40:00	4.90124	4.902244	5.82809963	0.92685963
2021-12-28 11:45:00	4.90292	4.902078	5.82977963	0.92685963
2021-12-28 11:50:00	4.90124	4.901827	5.82809963	0.92685963
2021-12-28 11:55:00	4.90208	4.901911	5.82893963	0.92685963
2021-12-28 12:00:00	4.90292	4.902079	5.82977963	0.92685963
2021-12-28 12:05:00	4.90375	4.90233	5.83060963	0.92685963
2021-12-28 12:10:00	4.90124	4.902246	5.82809963	0.92685963
2021-12-28 12:15:00	4.90208	4.902079	5.82893963	0.92685963
2021-12-28 12:20:00	4.90458	4.902413	5.83143963	0.92685963
2021-12-28 12:25:00	4.90375	4.90258	5.83060963	0.92685963
2021-12-28 12:30:00	4.90208	4.902664	5.82893963	0.92685963
2021-12-28 12:35:00	4.90458	4.90283	5.83143963	0.92685963
2021-12-28 12:40:00	4.90458	4.903164	5.83143963	0.92685963
2021-12-28 12:45:00	4.90458	4.903414	5.83143963	0.92685963
2021-12-28 12:50:00	4.90375	4.903497	5.83060963	0.92685963
2021-12-28 12:55:00	4.90375	4.903497	5.83060963	0.92685963
2021-12-28 13:00:00	4.90458	4.903831	5.83143963	0.92685963
2021-12-28 13:05:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 13:10:00	4.90375	4.903998	5.83060963	0.92685963
2021-12-28 13:15:00	4.90375	4.903998	5.83060963	0.92685963
2021-12-28 13:20:00	4.90375	4.904165	5.83060963	0.92685963
2021-12-28 13:25:00	4.90208	4.903915	5.82893963	0.92685963
2021-12-28 13:30:00	4.90458	4.903915	5.83143963	0.92685963
2021-12-28 13:35:00	4.90458	4.903915	5.83143963	0.92685963
2021-12-28 13:40:00	4.90208	4.903748	5.82893963	0.92685963
2021-12-28 13:45:00	4.90458	4.903831	5.83143963	0.92685963
2021-12-28 13:50:00	4.90375	4.903748	5.83060963	0.92685963
2021-12-28 13:55:00	4.90458	4.903748	5.83143963	0.92685963
2021-12-28 14:00:00	4.90292	4.903665	5.82977963	0.92685963
2021-12-28 14:05:00	4.90458	4.903748	5.83143963	0.92685963
2021-12-28 14:10:00	4.90458	4.903831	5.83143963	0.92685963
2021-12-28 14:15:00	4.90292	4.903915	5.82977963	0.92685963
2021-12-28 14:20:00	4.90375	4.903832	5.83060963	0.92685963
2021-12-28 14:25:00	4.90458	4.903832	5.83143963	0.92685963
2021-12-28 14:30:00	4.90458	4.904082	5.83143963	0.92685963
2021-12-28 14:35:00	4.90375	4.903999	5.83060963	0.92685963
2021-12-28 14:40:00	4.90375	4.903999	5.83060963	0.92685963
2021-12-28 14:45:00	4.90458	4.903999	5.83143963	0.92685963
2021-12-28 14:50:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-28 14:55:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-28 15:00:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-28 15:05:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-28 15:10:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 15:15:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 15:20:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 15:25:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 15:30:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-28 15:35:00	4.90292	4.904248	5.82977963	0.92685963
2021-12-28 15:40:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-28 15:45:00	4.90541	4.904331	5.83226963	0.92685963
2021-12-28 15:50:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-28 15:55:00	4.90292	4.904165	5.82977963	0.92685963
2021-12-28 16:00:00	4.90208	4.903915	5.82893963	0.92685963
2021-12-28 16:05:00	4.90375	4.903832	5.83060963	0.92685963
2021-12-28 16:10:00	4.90458	4.903832	5.83143963	0.92685963
2021-12-28 16:15:00	4.90458	4.903832	5.83143963	0.92685963
2021-12-28 16:20:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-28 16:25:00	4.90458	4.904164	5.83143963	0.92685963
2021-12-28 16:30:00	4.90541	4.904247	5.83226963	0.92685963
2021-12-28 16:35:00	4.90292	4.903998	5.82977963	0.92685963
2021-12-28 16:40:00	4.90208	4.903748	5.82893963	0.92685963
2021-12-28 16:45:00	4.90375	4.903831	5.83060963	0.92685963
2021-12-28 16:50:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 16:55:00	4.90541	4.904247	5.83226963	0.92685963
2021-12-28 17:00:00	4.90292	4.904081	5.82977963	0.92685963
2021-12-28 17:05:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 17:10:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 17:15:00	4.90458	4.904081	5.83143963	0.92685963
2021-12-28 17:20:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-28 17:25:00	4.90458	4.904164	5.83143963	0.92685963
2021-12-28 17:30:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 17:35:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 17:40:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 17:45:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 17:50:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-28 17:55:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-28 18:00:00	4.90124	4.904329	5.82809963	0.92685963
2021-12-28 18:05:00	4.90375	4.904246	5.83060963	0.92685963
2021-12-28 18:10:00	4.90375	4.904163	5.83060963	0.92685963
2021-12-28 18:15:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-28 18:20:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-28 18:25:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-28 18:30:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-28 18:35:00	4.90541	4.904246	5.83226963	0.92685963
2021-12-28 18:40:00	4.90458	4.904246	5.83143963	0.92685963
2021-12-28 18:45:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-28 18:50:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 18:55:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-28 19:00:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 19:05:00	4.90375	4.904663	5.83060963	0.92685963
2021-12-28 19:10:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 19:15:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 19:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 19:25:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-28 19:30:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-28 19:35:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-28 19:40:00	4.90292	4.904497	5.82977963	0.92685963
2021-12-28 19:45:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 19:50:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-28 19:55:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 20:00:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 20:05:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-28 20:10:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-28 20:15:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-28 20:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 20:25:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-28 20:30:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-28 20:35:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-28 20:40:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-28 20:45:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-28 20:50:00	4.90541	4.905078	5.83226963	0.92685963
2021-12-28 20:55:00	4.90458	4.905078	5.83143963	0.92685963
2021-12-28 21:00:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-28 21:05:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-28 21:10:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-28 21:15:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-28 21:20:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-28 21:25:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 21:30:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 21:35:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 21:40:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 21:45:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 21:50:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 21:55:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-28 22:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 22:05:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-28 22:10:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-28 22:15:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-28 22:20:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-28 22:25:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 22:30:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 22:35:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-28 22:40:00	4.90625	4.904996	5.83310963	0.92685963
2021-12-28 22:45:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-28 22:50:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-28 22:55:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-28 23:00:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-28 23:05:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-28 23:10:00	4.90458	4.904747	5.83143963	0.92685963
2021-12-28 23:15:00	4.90625	4.904914	5.83310963	0.92685963
2021-12-28 23:20:00	4.90375	4.904831	5.83060963	0.92685963
2021-12-28 23:25:00	4.90375	4.904748	5.83060963	0.92685963
2021-12-28 23:30:00	4.90458	4.904581	5.83143963	0.92685963
2021-12-28 23:35:00	4.90458	4.904581	5.83143963	0.92685963
2021-12-28 23:40:00	4.90458	4.904581	5.83143963	0.92685963
2021-12-28 23:45:00	4.90292	4.904415	5.82977963	0.92685963
2021-12-28 23:50:00	4.90208	4.904165	5.82893963	0.92685963
2021-12-28 23:55:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-29 00:00:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-29 00:05:00	4.90375	4.903915	5.83060963	0.92685963
2021-12-29 00:10:00	4.90375	4.903915	5.83060963	0.92685963
2021-12-29 00:15:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-29 00:20:00	4.90458	4.903998	5.83143963	0.92685963
2021-12-29 00:25:00	4.90292	4.903832	5.82977963	0.92685963
2021-12-29 00:30:00	4.90292	4.903666	5.82977963	0.92685963
2021-12-29 00:35:00	4.90458	4.903832	5.83143963	0.92685963
2021-12-29 00:40:00	4.90458	4.904082	5.83143963	0.92685963
2021-12-29 00:45:00	4.90458	4.904082	5.83143963	0.92685963
2021-12-29 00:50:00	4.90458	4.904082	5.83143963	0.92685963
2021-12-29 00:55:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-29 01:00:00	4.90541	4.904331	5.83226963	0.92685963
2021-12-29 01:05:00	4.90292	4.904165	5.82977963	0.92685963
2021-12-29 01:10:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-29 01:15:00	4.90541	4.904414	5.83226963	0.92685963
2021-12-29 01:20:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-29 01:25:00	4.90375	4.904331	5.83060963	0.92685963
2021-12-29 01:30:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 01:35:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 01:40:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 01:45:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 01:50:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-29 01:55:00	4.90541	4.904497	5.83226963	0.92685963
2021-12-29 02:00:00	4.90375	4.904414	5.83060963	0.92685963
2021-12-29 02:05:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 02:10:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 02:15:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 02:20:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 02:25:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 02:30:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 02:35:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 02:40:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-29 02:45:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 02:50:00	4.90541	4.904497	5.83226963	0.92685963
2021-12-29 02:55:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 03:00:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 03:05:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 03:10:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 03:15:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-29 03:20:00	4.90124	4.90408	5.82809963	0.92685963
2021-12-29 03:25:00	4.90458	4.90408	5.83143963	0.92685963
2021-12-29 03:30:00	4.90541	4.904329	5.83226963	0.92685963
2021-12-29 03:35:00	4.90541	4.904412	5.83226963	0.92685963
2021-12-29 03:40:00	4.90375	4.904246	5.83060963	0.92685963
2021-12-29 03:45:00	4.90458	4.904246	5.83143963	0.92685963
2021-12-29 03:50:00	4.90458	4.904246	5.83143963	0.92685963
2021-12-29 03:55:00	4.90458	4.904163	5.83143963	0.92685963
2021-12-29 04:00:00	4.90375	4.90408	5.83060963	0.92685963
2021-12-29 04:05:00	4.90458	4.904246	5.83143963	0.92685963
2021-12-29 04:10:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 04:15:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-29 04:20:00	4.90124	4.903997	5.82809963	0.92685963
2021-12-29 04:25:00	4.90208	4.903664	5.82893963	0.92685963
2021-12-29 04:30:00	4.90458	4.903747	5.83143963	0.92685963
2021-12-29 04:35:00	4.90458	4.903747	5.83143963	0.92685963
2021-12-29 04:40:00	4.90208	4.903497	5.82893963	0.92685963
2021-12-29 04:45:00	4.90292	4.903331	5.82977963	0.92685963
2021-12-29 04:50:00	4.90292	4.903248	5.82977963	0.92685963
2021-12-29 04:55:00	4.90292	4.903082	5.82977963	0.92685963
2021-12-29 05:00:00	4.90124	4.902748	5.82809963	0.92685963
2021-12-29 05:05:00	4.90208	4.902664	5.82893963	0.92685963
2021-12-29 05:10:00	4.90292	4.902832	5.82977963	0.92685963
2021-12-29 05:15:00	4.90292	4.902916	5.82977963	0.92685963
2021-12-29 05:20:00	4.90208	4.902666	5.82893963	0.92685963
2021-12-29 05:25:00	4.90292	4.9025	5.82977963	0.92685963
2021-12-29 05:30:00	4.90292	4.902584	5.82977963	0.92685963
2021-12-29 05:35:00	4.90124	4.902416	5.82809963	0.92685963
2021-12-29 05:40:00	4.90124	4.902248	5.82809963	0.92685963
2021-12-29 05:45:00	4.90292	4.902248	5.82977963	0.92685963
2021-12-29 05:50:00	4.90292	4.902416	5.82977963	0.92685963
2021-12-29 05:55:00	4.90124	4.902332	5.82809963	0.92685963
2021-12-29 06:00:00	4.90124	4.902164	5.82809963	0.92685963
2021-12-29 06:05:00	4.90292	4.902164	5.82977963	0.92685963
2021-12-29 06:10:00	4.90208	4.902164	5.82893963	0.92685963
2021-12-29 06:15:00	4.90124	4.901996	5.82809963	0.92685963
2021-12-29 06:20:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 06:25:00	4.90292	4.90208	5.82977963	0.92685963
2021-12-29 06:30:00	4.90124	4.90208	5.82809963	0.92685963
2021-12-29 06:35:00	4.90124	4.901912	5.82809963	0.92685963
2021-12-29 06:40:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 06:45:00	4.90292	4.901912	5.82977963	0.92685963
2021-12-29 06:50:00	4.90124	4.901912	5.82809963	0.92685963
2021-12-29 06:55:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 07:00:00	4.90292	4.901912	5.82977963	0.92685963
2021-12-29 07:05:00	4.90124	4.901912	5.82809963	0.92685963
2021-12-29 07:10:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 07:15:00	4.90124	4.90166	5.82809963	0.92685963
2021-12-29 07:20:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 07:25:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 07:30:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 07:35:00	4.90124	4.90166	5.82809963	0.92685963
2021-12-29 07:40:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 07:45:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 07:50:00	4.90208	4.90166	5.82893963	0.92685963
2021-12-29 07:55:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 08:00:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 08:05:00	4.90208	4.901996	5.82893963	0.92685963
2021-12-29 08:10:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 08:15:00	4.90292	4.901996	5.82977963	0.92685963
2021-12-29 08:20:00	4.90124	4.901996	5.82809963	0.92685963
2021-12-29 08:25:00	4.90124	4.901996	5.82809963	0.92685963
2021-12-29 08:30:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 08:35:00	4.90292	4.901996	5.82977963	0.92685963
2021-12-29 08:40:00	4.90208	4.901996	5.82893963	0.92685963
2021-12-29 08:45:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 08:50:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 08:55:00	4.90208	4.901744	5.82893963	0.92685963
2021-12-29 09:00:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 09:05:00	4.90124	4.90166	5.82809963	0.92685963
2021-12-29 09:10:00	4.90124	4.90166	5.82809963	0.92685963
2021-12-29 09:15:00	4.90208	4.901744	5.82893963	0.92685963
2021-12-29 09:20:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 09:25:00	4.90208	4.90166	5.82893963	0.92685963
2021-12-29 09:30:00	4.90208	4.90166	5.82893963	0.92685963
2021-12-29 09:35:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 09:40:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 09:45:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 09:50:00	4.90208	4.901744	5.82893963	0.92685963
2021-12-29 09:55:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 10:00:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 10:05:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 10:10:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 10:15:00	4.90292	4.901912	5.82977963	0.92685963
2021-12-29 10:20:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 10:25:00	4.90124	4.90166	5.82809963	0.92685963
2021-12-29 10:30:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 10:35:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 10:40:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 10:45:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 10:50:00	4.90292	4.901912	5.82977963	0.92685963
2021-12-29 10:55:00	4.90124	4.901912	5.82809963	0.92685963
2021-12-29 11:00:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 11:05:00	4.90208	4.901744	5.82893963	0.92685963
2021-12-29 11:10:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 11:15:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 11:20:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 11:25:00	4.90208	4.901828	5.82893963	0.92685963
2021-12-29 11:30:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 11:35:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 11:40:00	4.90208	4.90166	5.82893963	0.92685963
2021-12-29 11:45:00	4.90292	4.901828	5.82977963	0.92685963
2021-12-29 11:50:00	4.90124	4.901828	5.82809963	0.92685963
2021-12-29 11:55:00	4.90124	4.901744	5.82809963	0.92685963
2021-12-29 12:00:00	4.90375	4.901911	5.83060963	0.92685963
2021-12-29 12:05:00	4.90208	4.901911	5.82893963	0.92685963
2021-12-29 12:10:00	4.90208	4.901995	5.82893963	0.92685963
2021-12-29 12:15:00	4.90124	4.901911	5.82809963	0.92685963
2021-12-29 12:20:00	4.90292	4.902079	5.82977963	0.92685963
2021-12-29 12:25:00	4.90208	4.902163	5.82893963	0.92685963
2021-12-29 12:30:00	4.90124	4.902079	5.82809963	0.92685963
2021-12-29 12:35:00	4.90124	4.901911	5.82809963	0.92685963
2021-12-29 12:40:00	4.90208	4.901995	5.82893963	0.92685963
2021-12-29 12:45:00	4.90208	4.902079	5.82893963	0.92685963
2021-12-29 12:50:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 12:55:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 13:00:00	4.90208	4.901912	5.82893963	0.92685963
2021-12-29 13:05:00	4.90292	4.90208	5.82977963	0.92685963
2021-12-29 13:10:00	4.90124	4.901912	5.82809963	0.92685963
2021-12-29 13:15:00	4.90292	4.901996	5.82977963	0.92685963
2021-12-29 13:20:00	4.90375	4.902247	5.83060963	0.92685963
2021-12-29 13:25:00	4.90124	4.902247	5.82809963	0.92685963
2021-12-29 13:30:00	4.90124	4.902163	5.82809963	0.92685963
2021-12-29 13:35:00	4.90292	4.902247	5.82977963	0.92685963
2021-12-29 13:40:00	4.90375	4.902414	5.83060963	0.92685963
2021-12-29 13:45:00	4.90124	4.90233	5.82809963	0.92685963
2021-12-29 13:50:00	4.90208	4.90233	5.82893963	0.92685963
2021-12-29 13:55:00	4.90375	4.902413	5.83060963	0.92685963
2021-12-29 14:00:00	4.90124	4.902413	5.82809963	0.92685963
2021-12-29 14:05:00	4.90124	4.902245	5.82809963	0.92685963
2021-12-29 14:10:00	4.90124	4.901994	5.82809963	0.92685963
2021-12-29 14:15:00	4.90124	4.901994	5.82809963	0.92685963
2021-12-29 14:20:00	4.90292	4.902162	5.82977963	0.92685963
2021-12-29 14:25:00	4.90208	4.902078	5.82893963	0.92685963
2021-12-29 14:30:00	4.90208	4.901911	5.82893963	0.92685963
2021-12-29 14:35:00	4.90375	4.902162	5.83060963	0.92685963
2021-12-29 14:40:00	4.90458	4.902412	5.83143963	0.92685963
2021-12-29 14:45:00	4.90208	4.902245	5.82893963	0.92685963
2021-12-29 14:50:00	4.90208	4.902329	5.82893963	0.92685963
2021-12-29 14:55:00	4.90375	4.90258	5.83060963	0.92685963
2021-12-29 15:00:00	4.90458	4.902914	5.83143963	0.92685963
2021-12-29 15:05:00	4.90208	4.902998	5.82893963	0.92685963
2021-12-29 15:10:00	4.90375	4.903081	5.83060963	0.92685963
2021-12-29 15:15:00	4.90458	4.903331	5.83143963	0.92685963
2021-12-29 15:20:00	4.90208	4.903331	5.82893963	0.92685963
2021-12-29 15:25:00	4.90292	4.903248	5.82977963	0.92685963
2021-12-29 15:30:00	4.90458	4.903248	5.83143963	0.92685963
2021-12-29 15:35:00	4.90458	4.903498	5.83143963	0.92685963
2021-12-29 15:40:00	4.90292	4.903582	5.82977963	0.92685963
2021-12-29 15:45:00	4.90292	4.903499	5.82977963	0.92685963
2021-12-29 15:50:00	4.90458	4.903499	5.83143963	0.92685963
2021-12-29 15:55:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-29 16:00:00	4.90375	4.903749	5.83060963	0.92685963
2021-12-29 16:05:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-29 16:10:00	4.90458	4.903999	5.83143963	0.92685963
2021-12-29 16:15:00	4.90375	4.904082	5.83060963	0.92685963
2021-12-29 16:20:00	4.90375	4.903999	5.83060963	0.92685963
2021-12-29 16:25:00	4.90375	4.903916	5.83060963	0.92685963
2021-12-29 16:30:00	4.90458	4.904082	5.83143963	0.92685963
2021-12-29 16:35:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-29 16:40:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-29 16:45:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-29 16:50:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 16:55:00	4.90375	4.904248	5.83060963	0.92685963
2021-12-29 17:00:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-29 17:05:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 17:10:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-29 17:15:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 17:20:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 17:25:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 17:30:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 17:35:00	4.90375	4.904497	5.83060963	0.92685963
2021-12-29 17:40:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 17:45:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 17:50:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 17:55:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 18:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 18:05:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 18:10:00	4.90375	4.90458	5.83060963	0.92685963
2021-12-29 18:15:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 18:20:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 18:25:00	4.90375	4.90458	5.83060963	0.92685963
2021-12-29 18:30:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 18:35:00	4.90375	4.904414	5.83060963	0.92685963
2021-12-29 18:40:00	4.90541	4.904497	5.83226963	0.92685963
2021-12-29 18:45:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 18:50:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 18:55:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 19:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 19:05:00	4.90375	4.90458	5.83060963	0.92685963
2021-12-29 19:10:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 19:15:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 19:20:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 19:25:00	4.90375	4.90458	5.83060963	0.92685963
2021-12-29 19:30:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 19:35:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 19:40:00	4.90292	4.904414	5.82977963	0.92685963
2021-12-29 19:45:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 19:50:00	4.90458	4.904331	5.83143963	0.92685963
2021-12-29 19:55:00	4.90541	4.904497	5.83226963	0.92685963
2021-12-29 20:00:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-29 20:05:00	4.90541	4.90458	5.83226963	0.92685963
2021-12-29 20:10:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 20:15:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 20:20:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 20:25:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-29 20:30:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-29 20:35:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-29 20:40:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-29 20:45:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 20:50:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-29 20:55:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:05:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:10:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:15:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 21:25:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-29 21:30:00	4.90625	4.904913	5.83310963	0.92685963
2021-12-29 21:35:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-29 21:40:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-29 21:45:00	4.90541	4.904996	5.83226963	0.92685963
2021-12-29 21:50:00	4.90375	4.904913	5.83060963	0.92685963
2021-12-29 21:55:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-29 22:00:00	4.90625	4.90508	5.83310963	0.92685963
2021-12-29 22:05:00	4.90458	4.90508	5.83143963	0.92685963
2021-12-29 22:10:00	4.90458	4.90508	5.83143963	0.92685963
2021-12-29 22:15:00	4.90458	4.904997	5.83143963	0.92685963
2021-12-29 22:20:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-29 22:25:00	4.90458	4.90483	5.83143963	0.92685963
2021-12-29 22:30:00	4.90541	4.90483	5.83226963	0.92685963
2021-12-29 22:35:00	4.90458	4.904747	5.83143963	0.92685963
2021-12-29 22:40:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-29 22:45:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-29 22:50:00	4.90375	4.904663	5.83060963	0.92685963
2021-12-29 22:55:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 23:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 23:05:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 23:10:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-29 23:15:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-29 23:20:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-29 23:25:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-29 23:30:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-29 23:35:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-29 23:40:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-29 23:45:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-29 23:50:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-29 23:55:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-30 00:00:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-30 00:05:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 00:10:00	4.90625	4.904913	5.83310963	0.92685963
2021-12-30 00:15:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 00:20:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 00:25:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-30 00:30:00	4.90625	4.90508	5.83310963	0.92685963
2021-12-30 00:35:00	4.90458	4.90508	5.83143963	0.92685963
2021-12-30 00:40:00	4.90541	4.90508	5.83226963	0.92685963
2021-12-30 00:45:00	4.90458	4.90508	5.83143963	0.92685963
2021-12-30 00:50:00	4.90541	4.905163	5.83226963	0.92685963
2021-12-30 00:55:00	4.90458	4.905163	5.83143963	0.92685963
2021-12-30 01:00:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-30 01:05:00	4.90541	4.905079	5.83226963	0.92685963
2021-12-30 01:10:00	4.90458	4.905079	5.83143963	0.92685963
2021-12-30 01:15:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-30 01:20:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-30 01:25:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-30 01:30:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 01:35:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 01:40:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 01:45:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-30 01:50:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 01:55:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:00:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:05:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:10:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:15:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:25:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:30:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:35:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 02:40:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-30 02:45:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:50:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 02:55:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 03:00:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-30 03:05:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 03:10:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 03:15:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 03:20:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 03:25:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 03:30:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 03:35:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 03:40:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 03:45:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 03:50:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 03:55:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 04:00:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 04:05:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 04:10:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 04:15:00	4.90541	4.904663	5.83226963	0.92685963
2021-12-30 04:20:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 04:25:00	4.90458	4.904663	5.83143963	0.92685963
2021-12-30 04:30:00	4.90625	4.90483	5.83310963	0.92685963
2021-12-30 04:35:00	4.90541	4.904913	5.83226963	0.92685963
2021-12-30 04:40:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 04:45:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 04:50:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 04:55:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 05:00:00	4.90375	4.90483	5.83060963	0.92685963
2021-12-30 05:05:00	4.90458	4.904747	5.83143963	0.92685963
2021-12-30 05:10:00	4.90458	4.904747	5.83143963	0.92685963
2021-12-30 05:15:00	4.90458	4.904747	5.83143963	0.92685963
2021-12-30 05:20:00	4.90458	4.90458	5.83143963	0.92685963
2021-12-30 05:25:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-30 05:30:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-30 05:35:00	4.90124	4.904163	5.82809963	0.92685963
2021-12-30 05:40:00	4.90208	4.903913	5.82893963	0.92685963
2021-12-30 05:45:00	4.90375	4.90383	5.83060963	0.92685963
2021-12-30 05:50:00	4.90458	4.903913	5.83143963	0.92685963
2021-12-30 05:55:00	4.90375	4.90383	5.83060963	0.92685963
2021-12-30 06:00:00	4.90375	4.903747	5.83060963	0.92685963
2021-12-30 06:05:00	4.90458	4.903747	5.83143963	0.92685963
2021-12-30 06:10:00	4.90375	4.903664	5.83060963	0.92685963
2021-12-30 06:15:00	4.90292	4.903498	5.82977963	0.92685963
2021-12-30 06:20:00	4.90292	4.903332	5.82977963	0.92685963
2021-12-30 06:25:00	4.90375	4.903583	5.83060963	0.92685963
2021-12-30 06:30:00	4.90292	4.903667	5.82977963	0.92685963
2021-12-30 06:35:00	4.90124	4.903416	5.82809963	0.92685963
2021-12-30 06:40:00	4.90375	4.903333	5.83060963	0.92685963
2021-12-30 06:45:00	4.90458	4.903416	5.83143963	0.92685963
2021-12-30 06:50:00	4.90292	4.903333	5.82977963	0.92685963
2021-12-30 06:55:00	4.90208	4.903083	5.82893963	0.92685963
2021-12-30 07:00:00	4.90292	4.903	5.82977963	0.92685963
2021-12-30 07:05:00	4.90458	4.903166	5.83143963	0.92685963
2021-12-30 07:10:00	4.90208	4.903082	5.82893963	0.92685963
2021-12-30 07:15:00	4.90375	4.903082	5.83060963	0.92685963
2021-12-30 07:20:00	4.90375	4.903165	5.83060963	0.92685963
2021-12-30 07:25:00	4.90458	4.903499	5.83143963	0.92685963
2021-12-30 07:30:00	4.90292	4.903416	5.82977963	0.92685963
2021-12-30 07:35:00	4.90375	4.903333	5.83060963	0.92685963
2021-12-30 07:40:00	4.90458	4.903499	5.83143963	0.92685963
2021-12-30 07:45:00	4.90208	4.903499	5.82893963	0.92685963
2021-12-30 07:50:00	4.90292	4.903499	5.82977963	0.92685963
2021-12-30 07:55:00	4.90458	4.903499	5.83143963	0.92685963
2021-12-30 08:00:00	4.90458	4.903749	5.83143963	0.92685963
2021-12-30 08:05:00	4.90124	4.903498	5.82809963	0.92685963
2021-12-30 08:10:00	4.90208	4.903331	5.82893963	0.92685963
2021-12-30 08:15:00	4.90375	4.903248	5.83060963	0.92685963
2021-12-30 08:20:00	4.90458	4.903414	5.83143963	0.92685963
2021-12-30 08:25:00	4.90124	4.903163	5.82809963	0.92685963
2021-12-30 08:30:00	4.90124	4.902829	5.82809963	0.92685963
2021-12-30 08:35:00	4.90375	4.902996	5.83060963	0.92685963
2021-12-30 08:40:00	4.90292	4.902996	5.82977963	0.92685963
2021-12-30 08:45:00	4.90208	4.902746	5.82893963	0.92685963
2021-12-30 08:50:00	4.90292	4.90258	5.82977963	0.92685963
2021-12-30 08:55:00	4.90375	4.902831	5.83060963	0.92685963
2021-12-30 09:00:00	4.90375	4.902998	5.83060963	0.92685963
2021-12-30 09:05:00	4.90124	4.902747	5.82809963	0.92685963
2021-12-30 09:10:00	4.90124	4.902413	5.82809963	0.92685963
2021-12-30 09:15:00	4.90208	4.902497	5.82893963	0.92685963
2021-12-30 09:20:00	4.90375	4.902748	5.83060963	0.92685963
2021-12-30 09:25:00	4.90292	4.902665	5.82977963	0.92685963
2021-12-30 09:30:00	4.90208	4.902581	5.82893963	0.92685963
2021-12-30 09:35:00	4.90292	4.902665	5.82977963	0.92685963
2021-12-30 09:40:00	4.90458	4.902831	5.83143963	0.92685963
2021-12-30 09:45:00	4.90292	4.902748	5.82977963	0.92685963
2021-12-30 09:50:00	4.90208	4.902581	5.82893963	0.92685963
2021-12-30 09:55:00	4.90375	4.902832	5.83060963	0.92685963
2021-12-30 10:00:00	4.90458	4.903166	5.83143963	0.92685963
2021-12-30 10:05:00	4.90292	4.90325	5.82977963	0.92685963
2021-12-30 10:10:00	4.90292	4.903167	5.82977963	0.92685963
2021-12-30 10:15:00	4.90375	4.90325	5.83060963	0.92685963
2021-12-30 10:20:00	4.90458	4.9035	5.83143963	0.92685963
2021-12-30 10:25:00	4.90292	4.9035	5.82977963	0.92685963
2021-12-30 10:30:00	4.90375	4.903417	5.83060963	0.92685963
2021-12-30 10:35:00	4.90375	4.9035	5.83060963	0.92685963
2021-12-30 10:40:00	4.90458	4.90375	5.83143963	0.92685963
2021-12-30 10:45:00	4.90292	4.903667	5.82977963	0.92685963
2021-12-30 10:50:00	4.90292	4.903501	5.82977963	0.92685963
2021-12-30 10:55:00	4.90375	4.903584	5.83060963	0.92685963
2021-12-30 11:00:00	4.90292	4.903584	5.82977963	0.92685963
2021-12-30 11:05:00	4.90292	4.903501	5.82977963	0.92685963
2021-12-30 11:10:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-30 11:15:00	4.90375	4.903418	5.83060963	0.92685963
2021-12-30 11:20:00	4.90292	4.903335	5.82977963	0.92685963
2021-12-30 11:25:00	4.90292	4.903252	5.82977963	0.92685963
2021-12-30 11:30:00	4.90375	4.903169	5.83060963	0.92685963
2021-12-30 11:35:00	4.90375	4.903252	5.83060963	0.92685963
2021-12-30 11:40:00	4.90208	4.903168	5.82893963	0.92685963
2021-12-30 11:45:00	4.90292	4.903085	5.82977963	0.92685963
2021-12-30 11:50:00	4.90458	4.903251	5.83143963	0.92685963
2021-12-30 11:55:00	4.90458	4.903417	5.83143963	0.92685963
2021-12-30 12:00:00	4.90124	4.903249	5.82809963	0.92685963
2021-12-30 12:05:00	4.90124	4.902998	5.82809963	0.92685963
2021-12-30 12:10:00	4.90292	4.902998	5.82977963	0.92685963
2021-12-30 12:15:00	4.90375	4.903081	5.83060963	0.92685963
2021-12-30 12:20:00	4.90458	4.903164	5.83143963	0.92685963
2021-12-30 12:25:00	4.90292	4.903081	5.82977963	0.92685963
2021-12-30 12:30:00	4.90292	4.903165	5.82977963	0.92685963
2021-12-30 12:35:00	4.90375	4.903248	5.83060963	0.92685963
2021-12-30 12:40:00	4.90458	4.903248	5.83143963	0.92685963
2021-12-30 12:45:00	4.90292	4.903082	5.82977963	0.92685963
2021-12-30 12:50:00	4.90458	4.903416	5.83143963	0.92685963
2021-12-30 12:55:00	4.90375	4.903667	5.83060963	0.92685963
2021-12-30 13:00:00	4.90375	4.90375	5.83060963	0.92685963
2021-12-30 13:05:00	4.90292	4.903667	5.82977963	0.92685963
2021-12-30 13:10:00	4.90292	4.903501	5.82977963	0.92685963
2021-12-30 13:15:00	4.90458	4.903667	5.83143963	0.92685963
2021-12-30 13:20:00	4.90375	4.90375	5.83060963	0.92685963
2021-12-30 13:25:00	4.90375	4.90375	5.83060963	0.92685963
2021-12-30 13:30:00	4.90458	4.90375	5.83143963	0.92685963
2021-12-30 13:35:00	4.90458	4.903916	5.83143963	0.92685963
2021-12-30 13:40:00	4.90292	4.90375	5.82977963	0.92685963
2021-12-30 13:45:00	4.90292	4.903667	5.82977963	0.92685963
2021-12-30 13:50:00	4.90292	4.903584	5.82977963	0.92685963
2021-12-30 13:55:00	4.90458	4.90375	5.83143963	0.92685963
2021-12-30 14:00:00	4.90375	4.903833	5.83060963	0.92685963
2021-12-30 14:05:00	4.90458	4.903833	5.83143963	0.92685963
2021-12-30 14:10:00	4.90458	4.903916	5.83143963	0.92685963
2021-12-30 14:15:00	4.90458	4.903999	5.83143963	0.92685963
2021-12-30 14:20:00	4.90458	4.903999	5.83143963	0.92685963
2021-12-30 14:25:00	4.90458	4.903999	5.83143963	0.92685963
2021-12-30 14:30:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-30 14:35:00	4.90541	4.904414	5.83226963	0.92685963
2021-12-30 14:40:00	4.90375	4.904497	5.83060963	0.92685963
2021-12-30 14:45:00	4.90375	4.904414	5.83060963	0.92685963
2021-12-30 14:50:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-30 14:55:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-30 15:00:00	4.90375	4.904414	5.83060963	0.92685963
2021-12-30 15:05:00	4.90292	4.904248	5.82977963	0.92685963
2021-12-30 15:10:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-30 15:15:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-30 15:20:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-30 15:25:00	4.90458	4.904165	5.83143963	0.92685963
2021-12-30 15:30:00	4.90458	4.904248	5.83143963	0.92685963
2021-12-30 15:35:00	4.90541	4.904414	5.83226963	0.92685963
2021-12-30 15:40:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-30 15:45:00	4.90458	4.904414	5.83143963	0.92685963
2021-12-30 15:50:00	4.90458	4.904497	5.83143963	0.92685963
2021-12-30 15:55:00	4.90541	4.904746	5.83226963	0.92685963
2021-12-30 16:00:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 16:05:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 16:10:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 16:15:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-30 16:20:00	4.90458	4.904829	5.83143963	0.92685963
2021-12-30 16:25:00	4.90458	4.904746	5.83143963	0.92685963
2021-12-30 16:30:00	4.90541	4.904829	5.83226963	0.92685963
2021-12-30 16:35:00	4.90625	4.904996	5.83310963	0.92685963
2021-12-30 16:40:00	4.90458	4.904996	5.83143963	0.92685963
2021-12-30 16:45:00	4.90458	4.904913	5.83143963	0.92685963
2021-12-30 16:50:00	4.90541	4.904996	5.83226963	0.92685963
2021-12-30 16:55:00	4.90625	4.905163	5.83310963	0.92685963
2021-12-30 17:00:00	4.90458	4.905163	5.83143963	0.92685963
2021-12-30 17:05:00	4.90541	4.905163	5.83226963	0.92685963
2021-12-30 17:10:00	4.90541	4.905246	5.83226963	0.92685963
2021-12-30 17:15:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-30 17:20:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-30 17:25:00	4.90541	4.905245	5.83226963	0.92685963
2021-12-30 17:30:00	4.90541	4.905328	5.83226963	0.92685963
2021-12-30 17:35:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-30 17:40:00	4.90541	4.905411	5.83226963	0.92685963
2021-12-30 17:45:00	4.90458	4.905244	5.83143963	0.92685963
2021-12-30 17:50:00	4.90541	4.905327	5.83226963	0.92685963
2021-12-30 17:55:00	4.90458	4.905244	5.83143963	0.92685963
2021-12-30 18:00:00	4.90458	4.905161	5.83143963	0.92685963
2021-12-30 18:05:00	4.90541	4.905161	5.83226963	0.92685963
2021-12-30 18:10:00	4.90625	4.905245	5.83310963	0.92685963
2021-12-30 18:15:00	4.90458	4.905162	5.83143963	0.92685963
2021-12-30 18:20:00	4.90458	4.905079	5.83143963	0.92685963
2021-12-30 18:25:00	4.90541	4.905079	5.83226963	0.92685963
2021-12-30 18:30:00	4.90541	4.905079	5.83226963	0.92685963
2021-12-30 18:35:00	4.90458	4.905079	5.83143963	0.92685963
2021-12-30 18:40:00	4.90541	4.905079	5.83226963	0.92685963
2021-12-30 18:45:00	4.90625	4.905246	5.83310963	0.92685963
2021-12-30 18:50:00	4.90709	4.905497	5.83394963	0.92685963
2021-12-30 18:55:00	4.90541	4.905497	5.83226963	0.92685963
2021-12-30 19:00:00	4.90541	4.905413	5.83226963	0.92685963
2021-12-30 19:05:00	4.90541	4.905496	5.83226963	0.92685963
2021-12-30 19:10:00	4.90458	4.905496	5.83143963	0.92685963
2021-12-30 19:15:00	4.90458	4.905413	5.83143963	0.92685963
2021-12-30 19:20:00	4.90541	4.905413	5.83226963	0.92685963
2021-12-30 19:25:00	4.90625	4.90558	5.83310963	0.92685963
2021-12-30 19:30:00	4.90625	4.905664	5.83310963	0.92685963
2021-12-30 19:35:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-30 19:40:00	4.90625	4.905496	5.83310963	0.92685963
2021-12-30 19:45:00	4.90625	4.90558	5.83310963	0.92685963
2021-12-30 19:50:00	4.90625	4.905664	5.83310963	0.92685963
2021-12-30 19:55:00	4.90541	4.905664	5.83226963	0.92685963
2021-12-30 20:00:00	4.90625	4.905831	5.83310963	0.92685963
2021-12-30 20:05:00	4.90625	4.905998	5.83310963	0.92685963
2021-12-30 20:10:00	4.90458	4.905915	5.83143963	0.92685963
2021-12-30 20:15:00	4.90458	4.905748	5.83143963	0.92685963
2021-12-30 20:20:00	4.90625	4.905748	5.83310963	0.92685963
2021-12-30 20:25:00	4.90709	4.905916	5.83394963	0.92685963
2021-12-30 20:30:00	4.90625	4.905916	5.83310963	0.92685963
2021-12-30 20:35:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-30 20:40:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-30 20:45:00	4.90541	4.905832	5.83226963	0.92685963
2021-12-30 20:50:00	4.90541	4.905748	5.83226963	0.92685963
2021-12-30 20:55:00	4.90625	4.905748	5.83310963	0.92685963
2021-12-30 21:00:00	4.90625	4.905915	5.83310963	0.92685963
2021-12-30 21:05:00	4.90709	4.906166	5.83394963	0.92685963
2021-12-30 21:10:00	4.90458	4.905999	5.83143963	0.92685963
2021-12-30 21:15:00	4.90541	4.905831	5.83226963	0.92685963
2021-12-30 21:20:00	4.90709	4.905915	5.83394963	0.92685963
2021-12-30 21:25:00	4.90709	4.906083	5.83394963	0.92685963
2021-12-30 21:30:00	4.90625	4.906083	5.83310963	0.92685963
2021-12-30 21:35:00	4.90625	4.906167	5.83310963	0.92685963
2021-12-30 21:40:00	4.90625	4.906251	5.83310963	0.92685963
2021-12-30 21:45:00	4.90792	4.906418	5.83477963	0.92685963
2021-12-30 21:50:00	4.90458	4.906251	5.83143963	0.92685963
2021-12-30 21:55:00	4.90541	4.906083	5.83226963	0.92685963
2021-12-30 22:00:00	4.90625	4.90625	5.83310963	0.92685963
2021-12-30 22:05:00	4.90709	4.906418	5.83394963	0.92685963
2021-12-30 22:10:00	4.90458	4.906167	5.83143963	0.92685963
2021-12-30 22:15:00	4.90625	4.906083	5.83310963	0.92685963
2021-12-30 22:20:00	4.90792	4.90625	5.83477963	0.92685963
2021-12-30 22:25:00	4.90792	4.906417	5.83477963	0.92685963
2021-12-30 22:30:00	4.90625	4.906417	5.83310963	0.92685963
2021-12-30 22:35:00	4.90625	4.90625	5.83310963	0.92685963
2021-12-30 22:40:00	4.90709	4.906501	5.83394963	0.92685963
2021-12-30 22:45:00	4.90625	4.906585	5.83310963	0.92685963
2021-12-30 22:50:00	4.90458	4.906418	5.83143963	0.92685963
2021-12-30 22:55:00	4.90541	4.90625	5.83226963	0.92685963
2021-12-30 23:00:00	4.90709	4.906501	5.83394963	0.92685963
2021-12-30 23:05:00	4.90709	4.906585	5.83394963	0.92685963
2021-12-30 23:10:00	4.90625	4.906418	5.83310963	0.92685963
2021-12-30 23:15:00	4.90709	4.906335	5.83394963	0.92685963
2021-12-30 23:20:00	4.90792	4.906502	5.83477963	0.92685963
2021-12-30 23:25:00	4.90709	4.906586	5.83394963	0.92685963
2021-12-30 23:30:00	4.90458	4.906335	5.83143963	0.92685963
2021-12-30 23:35:00	4.90625	4.906335	5.83310963	0.92685963
2021-12-30 23:40:00	4.90792	4.906669	5.83477963	0.92685963
2021-12-30 23:45:00	4.90541	4.906669	5.83226963	0.92685963
2021-12-30 23:50:00	4.90458	4.906418	5.83143963	0.92685963
2021-12-30 23:55:00	4.90709	4.906418	5.83394963	0.92685963
2021-12-31 00:00:00	4.90625	4.906418	5.83310963	0.92685963
2021-12-31 00:05:00	4.90709	4.906418	5.83394963	0.92685963
2021-12-31 00:10:00	4.90458	4.906084	5.83143963	0.92685963
2021-12-31 00:15:00	4.90625	4.906	5.83310963	0.92685963
2021-12-31 00:20:00	4.90625	4.906167	5.83310963	0.92685963
2021-12-31 00:25:00	4.90709	4.906251	5.83394963	0.92685963
2021-12-31 00:30:00	4.90541	4.906	5.83226963	0.92685963
2021-12-31 00:35:00	4.90541	4.906	5.83226963	0.92685963
2021-12-31 00:40:00	4.90709	4.906251	5.83394963	0.92685963
2021-12-31 00:45:00	4.90792	4.906334	5.83477963	0.92685963
2021-12-31 00:50:00	4.90541	4.90625	5.83226963	0.92685963
2021-12-31 00:55:00	4.90625	4.906166	5.83310963	0.92685963
2021-12-31 01:00:00	4.90625	4.906333	5.83310963	0.92685963
2021-12-31 01:05:00	4.90709	4.906417	5.83394963	0.92685963
2021-12-31 01:10:00	4.90625	4.906417	5.83310963	0.92685963
2021-12-31 01:15:00	4.90541	4.906249	5.83226963	0.92685963
2021-12-31 01:20:00	4.90792	4.9065	5.83477963	0.92685963
2021-12-31 01:25:00	4.90792	4.906751	5.83477963	0.92685963
2021-12-31 01:30:00	4.90458	4.9065	5.83143963	0.92685963
2021-12-31 01:35:00	4.90709	4.906417	5.83394963	0.92685963
2021-12-31 01:40:00	4.90709	4.906585	5.83394963	0.92685963
2021-12-31 01:45:00	4.90709	4.906669	5.83394963	0.92685963
2021-12-31 01:50:00	4.90625	4.906669	5.83310963	0.92685963
2021-12-31 01:55:00	4.90541	4.906501	5.83226963	0.92685963
2021-12-31 02:00:00	4.90709	4.906585	5.83394963	0.92685963
2021-12-31 02:05:00	4.90709	4.906753	5.83394963	0.92685963
2021-12-31 02:10:00	4.90709	4.90667	5.83394963	0.92685963
2021-12-31 02:15:00	4.90625	4.906503	5.83310963	0.92685963
2021-12-31 02:20:00	4.90792	4.906837	5.83477963	0.92685963
2021-12-31 02:25:00	4.90625	4.906753	5.83310963	0.92685963
2021-12-31 02:30:00	4.90625	4.906669	5.83310963	0.92685963
2021-12-31 02:35:00	4.90625	4.906585	5.83310963	0.92685963
2021-12-31 02:40:00	4.90792	4.906752	5.83477963	0.92685963
2021-12-31 02:45:00	4.90625	4.906836	5.83310963	0.92685963
2021-12-31 02:50:00	4.90541	4.906668	5.83226963	0.92685963
2021-12-31 02:55:00	4.90709	4.906668	5.83394963	0.92685963
2021-12-31 03:00:00	4.90792	4.906751	5.83477963	0.92685963
2021-12-31 03:05:00	4.90709	4.906835	5.83394963	0.92685963
2021-12-31 03:10:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-31 03:15:00	4.90792	4.906919	5.83477963	0.92685963
2021-12-31 03:20:00	4.90792	4.907086	5.83477963	0.92685963
2021-12-31 03:25:00	4.90625	4.907086	5.83310963	0.92685963
2021-12-31 03:30:00	4.90541	4.906835	5.83226963	0.92685963
2021-12-31 03:35:00	4.90541	4.906751	5.83226963	0.92685963
2021-12-31 03:40:00	4.90709	4.906919	5.83394963	0.92685963
2021-12-31 03:45:00	4.90541	4.906751	5.83226963	0.92685963
2021-12-31 03:50:00	4.90541	4.9065	5.83226963	0.92685963
2021-12-31 03:55:00	4.90709	4.9065	5.83394963	0.92685963
2021-12-31 04:00:00	4.90792	4.906583	5.83477963	0.92685963
2021-12-31 04:05:00	4.90625	4.906416	5.83310963	0.92685963
2021-12-31 04:10:00	4.90625	4.906249	5.83310963	0.92685963
2021-12-31 04:15:00	4.90625	4.906249	5.83310963	0.92685963
2021-12-31 04:20:00	4.90792	4.9065	5.83477963	0.92685963
2021-12-31 04:25:00	4.90541	4.9065	5.83226963	0.92685963
2021-12-31 04:30:00	4.90541	4.906332	5.83226963	0.92685963
2021-12-31 04:35:00	4.90709	4.9065	5.83394963	0.92685963
2021-12-31 04:40:00	4.90792	4.906751	5.83477963	0.92685963
2021-12-31 04:45:00	4.90709	4.906751	5.83394963	0.92685963
2021-12-31 04:50:00	4.90709	4.906668	5.83394963	0.92685963
2021-12-31 04:55:00	4.90709	4.906752	5.83394963	0.92685963
2021-12-31 05:00:00	4.90792	4.906919	5.83477963	0.92685963
2021-12-31 05:05:00	4.90541	4.906835	5.83226963	0.92685963
2021-12-31 05:10:00	4.90541	4.906584	5.83226963	0.92685963
2021-12-31 05:15:00	4.90625	4.906668	5.83310963	0.92685963
2021-12-31 05:20:00	4.90709	4.906836	5.83394963	0.92685963
2021-12-31 05:25:00	4.90541	4.906668	5.83226963	0.92685963
2021-12-31 05:30:00	4.90541	4.906417	5.83226963	0.92685963
2021-12-31 05:35:00	4.90625	4.906333	5.83310963	0.92685963
2021-12-31 05:40:00	4.90709	4.906333	5.83394963	0.92685963
2021-12-31 05:45:00	4.90541	4.906165	5.83226963	0.92685963
2021-12-31 05:50:00	4.90541	4.905914	5.83226963	0.92685963
2021-12-31 05:55:00	4.90541	4.905914	5.83226963	0.92685963
2021-12-31 06:00:00	4.90709	4.906082	5.83394963	0.92685963
2021-12-31 06:05:00	4.90458	4.905915	5.83143963	0.92685963
2021-12-31 06:10:00	4.90541	4.905747	5.83226963	0.92685963
2021-12-31 06:15:00	4.90541	4.905747	5.83226963	0.92685963
2021-12-31 06:20:00	4.90541	4.905747	5.83226963	0.92685963
2021-12-31 06:25:00	4.90458	4.90558	5.83143963	0.92685963
2021-12-31 06:30:00	4.90541	4.905412	5.83226963	0.92685963
2021-12-31 06:35:00	4.90625	4.905496	5.83310963	0.92685963
2021-12-31 06:40:00	4.90625	4.90558	5.83310963	0.92685963
2021-12-31 06:45:00	4.90541	4.90558	5.83226963	0.92685963
2021-12-31 06:50:00	4.90541	4.905412	5.83226963	0.92685963
2021-12-31 06:55:00	4.90541	4.905495	5.83226963	0.92685963
2021-12-31 07:00:00	4.90458	4.905412	5.83143963	0.92685963
2021-12-31 07:05:00	4.90458	4.905329	5.83143963	0.92685963
2021-12-31 07:10:00	4.90541	4.905329	5.83226963	0.92685963
2021-12-31 07:15:00	4.90541	4.905412	5.83226963	0.92685963
2021-12-31 07:20:00	4.90625	4.905496	5.83310963	0.92685963
2021-12-31 07:25:00	4.90458	4.905329	5.83143963	0.92685963
2021-12-31 07:30:00	4.90541	4.905245	5.83226963	0.92685963
2021-12-31 07:35:00	4.90541	4.905245	5.83226963	0.92685963
2021-12-31 07:40:00	4.90541	4.905245	5.83226963	0.92685963
2021-12-31 07:45:00	4.90458	4.905162	5.83143963	0.92685963
2021-12-31 07:50:00	4.90541	4.905245	5.83226963	0.92685963
2021-12-31 07:55:00	4.90541	4.905328	5.83226963	0.92685963
2021-12-31 08:00:00	4.90458	4.905245	5.83143963	0.92685963
2021-12-31 08:05:00	4.90458	4.905162	5.83143963	0.92685963
2021-12-31 08:10:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-31 08:15:00	4.90458	4.904995	5.83143963	0.92685963
2021-12-31 08:20:00	4.90541	4.904995	5.83226963	0.92685963
2021-12-31 08:25:00	4.90458	4.904912	5.83143963	0.92685963
2021-12-31 08:30:00	4.90541	4.904912	5.83226963	0.92685963
2021-12-31 08:35:00	4.90709	4.905163	5.83394963	0.92685963
2021-12-31 08:40:00	4.90709	4.905331	5.83394963	0.92685963
2021-12-31 08:45:00	4.90541	4.905331	5.83226963	0.92685963
2021-12-31 08:50:00	4.90625	4.905498	5.83310963	0.92685963
2021-12-31 08:55:00	4.90625	4.905665	5.83310963	0.92685963
2021-12-31 09:00:00	4.90625	4.905832	5.83310963	0.92685963
2021-12-31 09:05:00	4.90541	4.905915	5.83226963	0.92685963
2021-12-31 09:10:00	4.90458	4.905832	5.83143963	0.92685963
2021-12-31 09:15:00	4.90625	4.905999	5.83310963	0.92685963
2021-12-31 09:20:00	4.90625	4.906083	5.83310963	0.92685963
2021-12-31 09:25:00	4.90541	4.905915	5.83226963	0.92685963
2021-12-31 09:30:00	4.90709	4.905915	5.83394963	0.92685963
2021-12-31 09:35:00	4.90625	4.905999	5.83310963	0.92685963
2021-12-31 09:40:00	4.90709	4.906083	5.83394963	0.92685963
2021-12-31 09:45:00	4.90541	4.905999	5.83226963	0.92685963
2021-12-31 09:50:00	4.90541	4.905915	5.83226963	0.92685963
2021-12-31 09:55:00	4.90709	4.906083	5.83394963	0.92685963
2021-12-31 10:00:00	4.90709	4.906334	5.83394963	0.92685963
2021-12-31 10:05:00	4.90625	4.906334	5.83310963	0.92685963
2021-12-31 10:10:00	4.90625	4.906334	5.83310963	0.92685963
2021-12-31 10:15:00	4.90709	4.906502	5.83394963	0.92685963
2021-12-31 10:20:00	4.90792	4.906585	5.83477963	0.92685963
2021-12-31 10:25:00	4.90541	4.906501	5.83226963	0.92685963
2021-12-31 10:30:00	4.90541	4.906333	5.83226963	0.92685963
2021-12-31 10:35:00	4.90625	4.906417	5.83310963	0.92685963
2021-12-31 10:40:00	4.90792	4.906668	5.83477963	0.92685963
2021-12-31 10:45:00	4.90625	4.906584	5.83310963	0.92685963
2021-12-31 10:50:00	4.90541	4.906416	5.83226963	0.92685963
2021-12-31 10:55:00	4.90709	4.9065	5.83394963	0.92685963
2021-12-31 11:00:00	4.90709	4.906584	5.83394963	0.92685963
2021-12-31 11:05:00	4.90792	4.906667	5.83477963	0.92685963
2021-12-31 11:10:00	4.90541	4.906416	5.83226963	0.92685963
2021-12-31 11:15:00	4.90625	4.9065	5.83310963	0.92685963
2021-12-31 11:20:00	4.90709	4.906668	5.83394963	0.92685963
2021-12-31 11:25:00	4.90792	4.906835	5.83477963	0.92685963
2021-12-31 11:30:00	4.90541	4.906584	5.83226963	0.92685963
2021-12-31 11:35:00	4.90541	4.9065	5.83226963	0.92685963
2021-12-31 11:40:00	4.90709	4.906668	5.83394963	0.92685963
2021-12-31 11:45:00	4.90792	4.906751	5.83477963	0.92685963
2021-12-31 11:50:00	4.90625	4.906667	5.83310963	0.92685963
2021-12-31 11:55:00	4.90792	4.906667	5.83477963	0.92685963
2021-12-31 12:00:00	4.90792	4.906918	5.83477963	0.92685963
2021-12-31 12:05:00	4.90792	4.907085	5.83477963	0.92685963
2021-12-31 12:10:00	4.90541	4.906917	5.83226963	0.92685963
2021-12-31 12:15:00	4.90709	4.906834	5.83394963	0.92685963
2021-12-31 12:20:00	4.90792	4.907085	5.83477963	0.92685963
2021-12-31 12:25:00	4.90792	4.907336	5.83477963	0.92685963
2021-12-31 12:30:00	4.90625	4.907252	5.83310963	0.92685963
2021-12-31 12:35:00	4.90792	4.907252	5.83477963	0.92685963
2021-12-31 12:40:00	4.90792	4.907419	5.83477963	0.92685963
2021-12-31 12:45:00	4.90792	4.907419	5.83477963	0.92685963
2021-12-31 12:50:00	4.90625	4.907252	5.83310963	0.92685963
2021-12-31 12:55:00	4.90709	4.907169	5.83394963	0.92685963
2021-12-31 13:00:00	4.90792	4.90742	5.83477963	0.92685963
2021-12-31 13:05:00	4.90792	4.907503	5.83477963	0.92685963
2021-12-31 13:10:00	4.90625	4.907336	5.83310963	0.92685963
2021-12-31 13:15:00	4.90792	4.907336	5.83477963	0.92685963
2021-12-31 13:20:00	4.90709	4.90742	5.83394963	0.92685963
2021-12-31 13:25:00	4.90792	4.90742	5.83477963	0.92685963
2021-12-31 13:30:00	4.90625	4.907253	5.83310963	0.92685963
2021-12-31 13:35:00	4.90709	4.90717	5.83394963	0.92685963
2021-12-31 13:40:00	4.90792	4.907337	5.83477963	0.92685963
2021-12-31 13:45:00	4.90792	4.90742	5.83477963	0.92685963
2021-12-31 13:50:00	4.90709	4.907337	5.83394963	0.92685963
2021-12-31 13:55:00	4.90792	4.907337	5.83477963	0.92685963
2021-12-31 14:00:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-31 14:05:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-31 14:10:00	4.90709	4.907504	5.83394963	0.92685963
2021-12-31 14:15:00	4.90792	4.907504	5.83477963	0.92685963
2021-12-31 14:20:00	4.90792	4.907671	5.83477963	0.92685963
2021-12-31 14:25:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-31 14:30:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-31 14:35:00	4.90792	4.907754	5.83477963	0.92685963
2021-12-31 14:40:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-31 14:45:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-31 14:50:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-31 14:55:00	4.90792	4.907837	5.83477963	0.92685963
2021-12-31 15:00:00	4.90792	4.90792	5.83477963	0.92685963
2021-12-31 15:05:00	4.90959	4.908087	5.83644963	0.92685963
2021-12-31 15:10:00	4.90709	4.908004	5.83394963	0.92685963
2021-12-31 15:15:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-31 15:20:00	4.90792	4.908004	5.83477963	0.92685963
2021-12-31 15:25:00	4.90875	4.908087	5.83560963	0.92685963
2021-12-31 15:30:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-31 15:35:00	4.90792	4.908087	5.83477963	0.92685963
2021-12-31 15:40:00	4.90875	4.90817	5.83560963	0.92685963
2021-12-31 15:45:00	4.91042	4.90842	5.83727963	0.92685963
2021-12-31 15:50:00	4.90792	4.90842	5.83477963	0.92685963
2021-12-31 15:55:00	4.90792	4.908253	5.83477963	0.92685963
2021-12-31 16:00:00	4.90875	4.908419	5.83560963	0.92685963
2021-12-31 16:05:00	4.91042	4.908669	5.83727963	0.92685963
2021-12-31 16:10:00	4.90875	4.908752	5.83560963	0.92685963
2021-12-31 16:15:00	4.90875	4.908752	5.83560963	0.92685963
2021-12-31 16:20:00	4.90875	4.908835	5.83560963	0.92685963
2021-12-31 16:25:00	4.91042	4.909085	5.83727963	0.92685963
2021-12-31 16:30:00	4.90959	4.909169	5.83644963	0.92685963
2021-12-31 16:35:00	4.90792	4.908919	5.83477963	0.92685963
2021-12-31 16:40:00	4.90959	4.909086	5.83644963	0.92685963
2021-12-31 16:45:00	4.90875	4.909169	5.83560963	0.92685963
2021-12-31 16:50:00	4.90959	4.909253	5.83644963	0.92685963
2021-12-31 16:55:00	4.90792	4.909003	5.83477963	0.92685963
2021-12-31 17:00:00	4.90792	4.90892	5.83477963	0.92685963
2021-12-31 17:05:00	4.90875	4.90892	5.83560963	0.92685963
2021-12-31 17:10:00	4.91125	4.90917	5.83810963	0.92685963
2021-12-31 17:15:00	4.90875	4.909003	5.83560963	0.92685963
2021-12-31 17:20:00	4.90792	4.908836	5.83477963	0.92685963
2021-12-31 17:25:00	4.90959	4.909003	5.83644963	0.92685963
2021-12-31 17:30:00	4.91042	4.909086	5.83727963	0.92685963
2021-12-31 17:35:00	4.90959	4.90917	5.83644963	0.92685963
2021-12-31 17:40:00	4.90875	4.909086	5.83560963	0.92685963
2021-12-31 17:45:00	4.91042	4.909336	5.83727963	0.92685963
2021-12-31 17:50:00	4.91125	4.909669	5.83810963	0.92685963
2021-12-31 17:55:00	4.90792	4.909586	5.83477963	0.92685963
2021-12-31 18:00:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-31 18:05:00	4.90875	4.909253	5.83560963	0.92685963
2021-12-31 18:10:00	4.91042	4.909503	5.83727963	0.92685963
2021-12-31 18:15:00	4.90959	4.909503	5.83644963	0.92685963
2021-12-31 18:20:00	4.90875	4.909336	5.83560963	0.92685963
2021-12-31 18:25:00	4.90959	4.909336	5.83644963	0.92685963
2021-12-31 18:30:00	4.91042	4.909503	5.83727963	0.92685963
2021-12-31 18:35:00	4.91125	4.909586	5.83810963	0.92685963
2021-12-31 18:40:00	4.90792	4.909253	5.83477963	0.92685963
2021-12-31 18:45:00	4.91125	4.909586	5.83810963	0.92685963
2021-12-31 18:50:00	4.91042	4.909836	5.83727963	0.92685963
2021-12-31 18:55:00	4.90792	4.909753	5.83477963	0.92685963
2021-12-31 19:00:00	4.90792	4.909503	5.83477963	0.92685963
2021-12-31 19:05:00	4.91042	4.909586	5.83727963	0.92685963
2021-12-31 19:10:00	4.91125	4.909836	5.83810963	0.92685963
2021-12-31 19:15:00	4.90792	4.909669	5.83477963	0.92685963
2021-12-31 19:20:00	4.90875	4.909502	5.83560963	0.92685963
2021-12-31 19:25:00	4.90959	4.909336	5.83644963	0.92685963
2021-12-31 19:30:00	4.91125	4.909669	5.83810963	0.92685963
2021-12-31 19:35:00	4.90875	4.909419	5.83560963	0.92685963
2021-12-31 19:40:00	4.90875	4.909252	5.83560963	0.92685963
2021-12-31 19:45:00	4.91042	4.909502	5.83727963	0.92685963
2021-12-31 19:50:00	4.91042	4.909752	5.83727963	0.92685963
2021-12-31 19:55:00	4.90875	4.909585	5.83560963	0.92685963
2021-12-31 20:00:00	4.91042	4.909502	5.83727963	0.92685963
2021-12-31 20:05:00	4.91125	4.909835	5.83810963	0.92685963
2021-12-31 20:10:00	4.91125	4.910085	5.83810963	0.92685963
2021-12-31 20:15:00	4.91042	4.910168	5.83727963	0.92685963
2021-12-31 20:20:00	4.91125	4.910168	5.83810963	0.92685963
2021-12-31 20:25:00	4.90959	4.910252	5.83644963	0.92685963
2021-12-31 20:30:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-31 20:35:00	4.90959	4.910419	5.83644963	0.92685963
2021-12-31 20:40:00	4.91042	4.910419	5.83727963	0.92685963
2021-12-31 20:45:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-31 20:50:00	4.91125	4.910752	5.83810963	0.92685963
2021-12-31 20:55:00	4.90792	4.910419	5.83477963	0.92685963
2021-12-31 21:00:00	4.91042	4.910336	5.83727963	0.92685963
2021-12-31 21:05:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-31 21:10:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-31 21:15:00	4.90959	4.910419	5.83644963	0.92685963
2021-12-31 21:20:00	4.91042	4.910336	5.83727963	0.92685963
2021-12-31 21:25:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-31 21:30:00	4.91125	4.910585	5.83810963	0.92685963
2021-12-31 21:35:00	4.91125	4.910585	5.83810963	0.92685963
2021-12-31 21:40:00	4.91125	4.910585	5.83810963	0.92685963
2021-12-31 21:45:00	4.91125	4.910918	5.83810963	0.92685963
2021-12-31 21:50:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-31 21:55:00	4.90959	4.910835	5.83644963	0.92685963
2021-12-31 22:00:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-31 22:05:00	4.91125	4.911001	5.83810963	0.92685963
2021-12-31 22:10:00	4.91125	4.911084	5.83810963	0.92685963
2021-12-31 22:15:00	4.90959	4.910918	5.83644963	0.92685963
2021-12-31 22:20:00	4.91042	4.910835	5.83727963	0.92685963
2021-12-31 22:25:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-31 22:30:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-31 22:35:00	4.91042	4.910752	5.83727963	0.92685963
2021-12-31 22:40:00	4.91042	4.910669	5.83727963	0.92685963
2021-12-31 22:45:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-31 22:50:00	4.91125	4.910835	5.83810963	0.92685963
2021-12-31 22:55:00	4.90875	4.910585	5.83560963	0.92685963
2021-12-31 23:00:00	4.90959	4.910419	5.83644963	0.92685963
2021-12-31 23:05:00	4.91125	4.910585	5.83810963	0.92685963
2021-12-31 23:10:00	4.91042	4.910585	5.83727963	0.92685963
2021-12-31 23:15:00	4.91042	4.910502	5.83727963	0.92685963
2021-12-31 23:20:00	4.90959	4.910336	5.83644963	0.92685963
2021-12-31 23:25:00	4.91125	4.910419	5.83810963	0.92685963
2021-12-31 23:30:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-31 23:35:00	4.91125	4.910502	5.83810963	0.92685963
2021-12-31 23:40:00	4.90959	4.910336	5.83644963	0.92685963
2021-12-31 23:45:00	4.91042	4.910503	5.83727963	0.92685963
2021-12-31 23:50:00	4.91125	4.910669	5.83810963	0.92685963
2021-12-31 23:55:00	4.91125	4.910669	5.83810963	0.92685963
2022-01-01 00:00:00	4.91042	4.910669	5.83727963	0.92685963
2022-01-01 00:05:00	4.91125	4.910752	5.83810963	0.92685963
2022-01-01 00:10:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 00:15:00	4.91208	4.911001	5.83893963	0.92685963
2022-01-01 00:20:00	4.90959	4.910835	5.83644963	0.92685963
2022-01-01 00:25:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 00:30:00	4.90959	4.910835	5.83644963	0.92685963
2022-01-01 00:35:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 00:40:00	4.90959	4.910752	5.83644963	0.92685963
2022-01-01 00:45:00	4.91125	4.910752	5.83810963	0.92685963
2022-01-01 00:50:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 00:55:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 01:00:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 01:05:00	4.91125	4.910752	5.83810963	0.92685963
2022-01-01 01:10:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 01:15:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 01:20:00	4.90959	4.910918	5.83644963	0.92685963
2022-01-01 01:25:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 01:30:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-01 01:35:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-01 01:40:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-01 01:45:00	4.91042	4.911001	5.83727963	0.92685963
2022-01-01 01:50:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 01:55:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 02:00:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-01 02:05:00	4.90959	4.910752	5.83644963	0.92685963
2022-01-01 02:10:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 02:15:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 02:20:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 02:25:00	4.90959	4.910752	5.83644963	0.92685963
2022-01-01 02:30:00	4.91125	4.910752	5.83810963	0.92685963
2022-01-01 02:35:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 02:40:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 02:45:00	4.91042	4.910752	5.83727963	0.92685963
2022-01-01 02:50:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-01 02:55:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:00:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:05:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:10:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:15:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 03:20:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 03:25:00	4.90959	4.911001	5.83644963	0.92685963
2022-01-01 03:30:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-01 03:35:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:40:00	4.91208	4.911084	5.83893963	0.92685963
2022-01-01 03:45:00	4.91042	4.911001	5.83727963	0.92685963
2022-01-01 03:50:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-01 03:55:00	4.91208	4.911084	5.83893963	0.92685963
2022-01-01 04:00:00	4.91208	4.911167	5.83893963	0.92685963
2022-01-01 04:05:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 04:10:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 04:15:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-01 04:20:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 04:25:00	4.90875	4.911249	5.83560963	0.92685963
2022-01-01 04:30:00	4.90959	4.911	5.83644963	0.92685963
2022-01-01 04:35:00	4.91125	4.911083	5.83810963	0.92685963
2022-01-01 04:40:00	4.91125	4.911083	5.83810963	0.92685963
2022-01-01 04:45:00	4.91125	4.911	5.83810963	0.92685963
2022-01-01 04:50:00	4.91042	4.910834	5.83727963	0.92685963
2022-01-01 04:55:00	4.91125	4.910834	5.83810963	0.92685963
2022-01-01 05:00:00	4.91125	4.910834	5.83810963	0.92685963
2022-01-01 05:05:00	4.91125	4.910751	5.83810963	0.92685963
2022-01-01 05:10:00	4.91125	4.910751	5.83810963	0.92685963
2022-01-01 05:15:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-01 05:20:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-01 05:25:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-01 05:30:00	4.90959	4.910918	5.83644963	0.92685963
2022-01-01 05:35:00	4.91042	4.910835	5.83727963	0.92685963
2022-01-01 05:40:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 05:45:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 05:50:00	4.91208	4.911001	5.83893963	0.92685963
2022-01-01 05:55:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-01 06:00:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-01 06:05:00	4.91208	4.911084	5.83893963	0.92685963
2022-01-01 06:10:00	4.91208	4.911167	5.83893963	0.92685963
2022-01-01 06:15:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 06:20:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 06:25:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 06:30:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-01 06:35:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 06:40:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 06:45:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 06:50:00	4.91208	4.911582	5.83893963	0.92685963
2022-01-01 06:55:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 07:00:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 07:05:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-01 07:10:00	4.91293	4.911667	5.83978963	0.92685963
2022-01-01 07:15:00	4.91125	4.911667	5.83810963	0.92685963
2022-01-01 07:20:00	4.91125	4.911584	5.83810963	0.92685963
2022-01-01 07:25:00	4.91125	4.911584	5.83810963	0.92685963
2022-01-01 07:30:00	4.91208	4.911667	5.83893963	0.92685963
2022-01-01 07:35:00	4.91125	4.911667	5.83810963	0.92685963
2022-01-01 07:40:00	4.91208	4.911667	5.83893963	0.92685963
2022-01-01 07:45:00	4.91208	4.91175	5.83893963	0.92685963
2022-01-01 07:50:00	4.91208	4.911833	5.83893963	0.92685963
2022-01-01 07:55:00	4.91125	4.91175	5.83810963	0.92685963
2022-01-01 08:00:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 08:05:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 08:10:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 08:15:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 08:20:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 08:25:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 08:30:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 08:35:00	4.91042	4.91125	5.83727963	0.92685963
2022-01-01 08:40:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 08:45:00	4.91208	4.91125	5.83893963	0.92685963
2022-01-01 08:50:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 08:55:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:00:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:05:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:10:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:15:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:20:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:25:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 09:30:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-01 09:35:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 09:40:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 09:45:00	4.91042	4.91125	5.83727963	0.92685963
2022-01-01 09:50:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 09:55:00	4.91042	4.911167	5.83727963	0.92685963
2022-01-01 10:00:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 10:05:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 10:10:00	4.91208	4.91125	5.83893963	0.92685963
2022-01-01 10:15:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 10:20:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 10:25:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 10:30:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-01 10:35:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 10:40:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 10:45:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-01 10:50:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 10:55:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 11:00:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 11:05:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-01 11:10:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-01 11:15:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 11:20:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 11:25:00	4.91208	4.911582	5.83893963	0.92685963
2022-01-01 11:30:00	4.91208	4.911665	5.83893963	0.92685963
2022-01-01 11:35:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 11:40:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 11:45:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 11:50:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-01 11:55:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-01 12:00:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:05:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:10:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:15:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 12:20:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 12:25:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-01 12:30:00	4.91208	4.911333	5.83893963	0.92685963
2022-01-01 12:35:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-01 12:40:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:45:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:50:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 12:55:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-01 13:00:00	4.91042	4.911416	5.83727963	0.92685963
2022-01-01 13:05:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 13:10:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 13:15:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-01 13:20:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-01 13:25:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 13:30:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-01 13:35:00	4.91293	4.911501	5.83978963	0.92685963
2022-01-01 13:40:00	4.91293	4.911669	5.83978963	0.92685963
2022-01-01 13:45:00	4.91125	4.911586	5.83810963	0.92685963
2022-01-01 13:50:00	4.91125	4.911669	5.83810963	0.92685963
2022-01-01 13:55:00	4.91208	4.911752	5.83893963	0.92685963
2022-01-01 14:00:00	4.91293	4.91192	5.83978963	0.92685963
2022-01-01 14:05:00	4.91208	4.91192	5.83893963	0.92685963
2022-01-01 14:10:00	4.91125	4.91192	5.83810963	0.92685963
2022-01-01 14:15:00	4.91125	4.91192	5.83810963	0.92685963
2022-01-01 14:20:00	4.91208	4.912003	5.83893963	0.92685963
2022-01-01 14:25:00	4.91125	4.911835	5.83810963	0.92685963
2022-01-01 14:30:00	4.91125	4.911667	5.83810963	0.92685963
2022-01-01 14:35:00	4.91293	4.911835	5.83978963	0.92685963
2022-01-01 14:40:00	4.91376	4.912086	5.84061963	0.92685963
2022-01-01 14:45:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-01 14:50:00	4.91293	4.912086	5.83978963	0.92685963
2022-01-01 14:55:00	4.91293	4.912171	5.83978963	0.92685963
2022-01-01 15:00:00	4.91208	4.912254	5.83893963	0.92685963
2022-01-01 15:05:00	4.91125	4.912254	5.83810963	0.92685963
2022-01-01 15:10:00	4.91208	4.912254	5.83893963	0.92685963
2022-01-01 15:15:00	4.91125	4.912254	5.83810963	0.92685963
2022-01-01 15:20:00	4.91208	4.912337	5.83893963	0.92685963
2022-01-01 15:25:00	4.91125	4.912169	5.83810963	0.92685963
2022-01-01 15:30:00	4.91125	4.911918	5.83810963	0.92685963
2022-01-01 15:35:00	4.91208	4.911918	5.83893963	0.92685963
2022-01-01 15:40:00	4.91376	4.912001	5.84061963	0.92685963
2022-01-01 15:45:00	4.91208	4.911916	5.83893963	0.92685963
2022-01-01 15:50:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-01 15:55:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-01 16:00:00	4.91208	4.911833	5.83893963	0.92685963
2022-01-01 16:05:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-01 16:10:00	4.91125	4.91175	5.83810963	0.92685963
2022-01-01 16:15:00	4.91293	4.911918	5.83978963	0.92685963
2022-01-01 16:20:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-01 16:25:00	4.91125	4.911918	5.83810963	0.92685963
2022-01-01 16:30:00	4.91208	4.91175	5.83893963	0.92685963
2022-01-01 16:35:00	4.91125	4.911667	5.83810963	0.92685963
2022-01-01 16:40:00	4.91376	4.911918	5.84061963	0.92685963
2022-01-01 16:45:00	4.91125	4.911918	5.83810963	0.92685963
2022-01-01 16:50:00	4.91208	4.911918	5.83893963	0.92685963
2022-01-01 16:55:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-01 17:00:00	4.91376	4.912252	5.84061963	0.92685963
2022-01-01 17:05:00	4.91125	4.912084	5.83810963	0.92685963
2022-01-01 17:10:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-01 17:15:00	4.91293	4.912252	5.83978963	0.92685963
2022-01-01 17:20:00	4.91293	4.912337	5.83978963	0.92685963
2022-01-01 17:25:00	4.91125	4.912337	5.83810963	0.92685963
2022-01-01 17:30:00	4.91543	4.912504	5.84228963	0.92685963
2022-01-01 17:35:00	4.91459	4.912838	5.84144963	0.92685963
2022-01-01 17:40:00	4.91376	4.913006	5.84061963	0.92685963
2022-01-01 17:45:00	4.91125	4.912923	5.83810963	0.92685963
2022-01-01 17:50:00	4.91125	4.912672	5.83810963	0.92685963
2022-01-01 17:55:00	4.91208	4.912755	5.83893963	0.92685963
2022-01-01 18:00:00	4.91376	4.912923	5.84061963	0.92685963
2022-01-01 18:05:00	4.91125	4.912755	5.83810963	0.92685963
2022-01-01 18:10:00	4.91125	4.912587	5.83810963	0.92685963
2022-01-01 18:15:00	4.91208	4.91267	5.83893963	0.92685963
2022-01-01 18:20:00	4.91293	4.91242	5.83978963	0.92685963
2022-01-01 18:25:00	4.91208	4.912169	5.83893963	0.92685963
2022-01-01 18:30:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-01 18:35:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-01 18:40:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-01 18:45:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-01 18:50:00	4.91208	4.911833	5.83893963	0.92685963
2022-01-01 18:55:00	4.91208	4.911916	5.83893963	0.92685963
2022-01-01 19:00:00	4.91208	4.911999	5.83893963	0.92685963
2022-01-01 19:05:00	4.91125	4.911916	5.83810963	0.92685963
2022-01-01 19:10:00	4.91208	4.911831	5.83893963	0.92685963
2022-01-01 19:15:00	4.91376	4.911999	5.84061963	0.92685963
2022-01-01 19:20:00	4.91293	4.912084	5.83978963	0.92685963
2022-01-01 19:25:00	4.91125	4.912084	5.83810963	0.92685963
2022-01-01 19:30:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-01 19:35:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-01 19:40:00	4.91293	4.912169	5.83978963	0.92685963
2022-01-01 19:45:00	4.91376	4.912337	5.84061963	0.92685963
2022-01-01 19:50:00	4.91208	4.912337	5.83893963	0.92685963
2022-01-01 19:55:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-01 20:00:00	4.91208	4.912505	5.83893963	0.92685963
2022-01-01 20:05:00	4.91376	4.912505	5.84061963	0.92685963
2022-01-01 20:10:00	4.91125	4.912337	5.83810963	0.92685963
2022-01-01 20:15:00	4.91125	4.912337	5.83810963	0.92685963
2022-01-01 20:20:00	4.91125	4.912337	5.83810963	0.92685963
2022-01-01 20:25:00	4.91376	4.912505	5.84061963	0.92685963
2022-01-01 20:30:00	4.91208	4.91242	5.83893963	0.92685963
2022-01-01 20:35:00	4.91125	4.912169	5.83810963	0.92685963
2022-01-01 20:40:00	4.91208	4.912169	5.83893963	0.92685963
2022-01-01 20:45:00	4.91376	4.912252	5.84061963	0.92685963
2022-01-01 20:50:00	4.91376	4.91242	5.84061963	0.92685963
2022-01-01 20:55:00	4.91293	4.912337	5.83978963	0.92685963
2022-01-01 21:00:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-01 21:05:00	4.91376	4.912756	5.84061963	0.92685963
2022-01-01 21:10:00	4.91376	4.913007	5.84061963	0.92685963
2022-01-01 21:15:00	4.91208	4.912839	5.83893963	0.92685963
2022-01-01 21:20:00	4.91293	4.912924	5.83978963	0.92685963
2022-01-01 21:25:00	4.91293	4.913092	5.83978963	0.92685963
2022-01-01 21:30:00	4.91293	4.913177	5.83978963	0.92685963
2022-01-01 21:35:00	4.91208	4.913009	5.83893963	0.92685963
2022-01-01 21:40:00	4.91293	4.912926	5.83978963	0.92685963
2022-01-01 21:45:00	4.91376	4.913009	5.84061963	0.92685963
2022-01-01 21:50:00	4.91376	4.913092	5.84061963	0.92685963
2022-01-01 21:55:00	4.91125	4.912841	5.83810963	0.92685963
2022-01-01 22:00:00	4.91208	4.912673	5.83893963	0.92685963
2022-01-01 22:05:00	4.91376	4.912841	5.84061963	0.92685963
2022-01-01 22:10:00	4.91376	4.912924	5.84061963	0.92685963
2022-01-01 22:15:00	4.91376	4.913007	5.84061963	0.92685963
2022-01-01 22:20:00	4.91293	4.913007	5.83978963	0.92685963
2022-01-01 22:25:00	4.91376	4.913175	5.84061963	0.92685963
2022-01-01 22:30:00	4.91376	4.913258	5.84061963	0.92685963
2022-01-01 22:35:00	4.91376	4.913258	5.84061963	0.92685963
2022-01-01 22:40:00	4.91293	4.913175	5.83978963	0.92685963
2022-01-01 22:45:00	4.91293	4.913343	5.83978963	0.92685963
2022-01-01 22:50:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-01 22:55:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-01 23:00:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-01 23:05:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-01 23:10:00	4.91459	4.913677	5.84144963	0.92685963
2022-01-01 23:15:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-01 23:20:00	4.91208	4.913509	5.83893963	0.92685963
2022-01-01 23:25:00	4.91376	4.913509	5.84061963	0.92685963
2022-01-01 23:30:00	4.91376	4.913592	5.84061963	0.92685963
2022-01-01 23:35:00	4.91459	4.913758	5.84144963	0.92685963
2022-01-01 23:40:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-01 23:45:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-01 23:50:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-01 23:55:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-02 00:00:00	4.91459	4.913758	5.84144963	0.92685963
2022-01-02 00:05:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-02 00:10:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 00:15:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 00:20:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-02 00:25:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 00:30:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 00:35:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-02 00:40:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 00:45:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 00:50:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 00:55:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 01:00:00	4.91543	4.914259	5.84228963	0.92685963
2022-01-02 01:05:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 01:10:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 01:15:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 01:20:00	4.91543	4.914426	5.84228963	0.92685963
2022-01-02 01:25:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-02 01:30:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-02 01:35:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-02 01:40:00	4.91459	4.914343	5.84144963	0.92685963
2022-01-02 01:45:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-02 01:50:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-02 01:55:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 02:00:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 02:05:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 02:10:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 02:15:00	4.91459	4.914175	5.84144963	0.92685963
2022-01-02 02:20:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 02:25:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 02:30:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 02:35:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 02:40:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 02:45:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 02:50:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 02:55:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 03:00:00	4.91543	4.914591	5.84228963	0.92685963
2022-01-02 03:05:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 03:10:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 03:15:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 03:20:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 03:25:00	4.91543	4.914758	5.84228963	0.92685963
2022-01-02 03:30:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 03:35:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 03:40:00	4.91543	4.914842	5.84228963	0.92685963
2022-01-02 03:45:00	4.91459	4.914842	5.84144963	0.92685963
2022-01-02 03:50:00	4.91376	4.914675	5.84061963	0.92685963
2022-01-02 03:55:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:00:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:05:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:10:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:15:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 04:20:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 04:25:00	4.91543	4.914675	5.84228963	0.92685963
2022-01-02 04:30:00	4.91376	4.914508	5.84061963	0.92685963
2022-01-02 04:35:00	4.91459	4.914508	5.84144963	0.92685963
2022-01-02 04:40:00	4.91543	4.914675	5.84228963	0.92685963
2022-01-02 04:45:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:50:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 04:55:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 05:00:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 05:05:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 05:10:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 05:15:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 05:20:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 05:25:00	4.91543	4.914758	5.84228963	0.92685963
2022-01-02 05:30:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 05:35:00	4.91376	4.914591	5.84061963	0.92685963
2022-01-02 05:40:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 05:45:00	4.91626	4.914758	5.84311963	0.92685963
2022-01-02 05:50:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 05:55:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 06:00:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 06:05:00	4.91543	4.914842	5.84228963	0.92685963
2022-01-02 06:10:00	4.91459	4.914842	5.84144963	0.92685963
2022-01-02 06:15:00	4.91376	4.914675	5.84061963	0.92685963
2022-01-02 06:20:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 06:25:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 06:30:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 06:35:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 06:40:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 06:45:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 06:50:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 06:55:00	4.91459	4.914507	5.84144963	0.92685963
2022-01-02 07:00:00	4.91459	4.914507	5.84144963	0.92685963
2022-01-02 07:05:00	4.91459	4.91459	5.84144963	0.92685963
2022-01-02 07:10:00	4.91459	4.91459	5.84144963	0.92685963
2022-01-02 07:15:00	4.91459	4.91459	5.84144963	0.92685963
2022-01-02 07:20:00	4.91543	4.914674	5.84228963	0.92685963
2022-01-02 07:25:00	4.91543	4.914758	5.84228963	0.92685963
2022-01-02 07:30:00	4.91376	4.914675	5.84061963	0.92685963
2022-01-02 07:35:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 07:40:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 07:45:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 07:50:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 07:55:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 08:00:00	4.91459	4.914675	5.84144963	0.92685963
2022-01-02 08:05:00	4.91626	4.914842	5.84311963	0.92685963
2022-01-02 08:10:00	4.91459	4.914758	5.84144963	0.92685963
2022-01-02 08:15:00	4.91376	4.914591	5.84061963	0.92685963
2022-01-02 08:20:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 08:25:00	4.91626	4.914841	5.84311963	0.92685963
2022-01-02 08:30:00	4.91459	4.914841	5.84144963	0.92685963
2022-01-02 08:35:00	4.91459	4.914841	5.84144963	0.92685963
2022-01-02 08:40:00	4.91459	4.914841	5.84144963	0.92685963
2022-01-02 08:45:00	4.91459	4.914841	5.84144963	0.92685963
2022-01-02 08:50:00	4.91376	4.914758	5.84061963	0.92685963
2022-01-02 08:55:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 09:00:00	4.91459	4.914591	5.84144963	0.92685963
2022-01-02 09:05:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 09:10:00	4.91459	4.914674	5.84144963	0.92685963
2022-01-02 09:15:00	4.91376	4.914424	5.84061963	0.92685963
2022-01-02 09:20:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:25:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:30:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:35:00	4.91376	4.914341	5.84061963	0.92685963
2022-01-02 09:40:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:45:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:50:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 09:55:00	4.91376	4.914341	5.84061963	0.92685963
2022-01-02 10:00:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 10:05:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 10:10:00	4.91459	4.914424	5.84144963	0.92685963
2022-01-02 10:15:00	4.91376	4.914341	5.84061963	0.92685963
2022-01-02 10:20:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 10:25:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 10:30:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 10:35:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 10:40:00	4.91376	4.914175	5.84061963	0.92685963
2022-01-02 10:45:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 10:50:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 10:55:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 11:00:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 11:05:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 11:10:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 11:15:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 11:20:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 11:25:00	4.92126	4.915008	5.84811963	0.92685963
2022-01-02 11:30:00	4.91792	4.915424	5.84477963	0.92685963
2022-01-02 11:35:00	4.91376	4.915341	5.84061963	0.92685963
2022-01-02 11:40:00	4.91376	4.915258	5.84061963	0.92685963
2022-01-02 11:45:00	4.91376	4.915175	5.84061963	0.92685963
2022-01-02 11:50:00	4.91376	4.915092	5.84061963	0.92685963
2022-01-02 11:55:00	4.91293	4.915009	5.83978963	0.92685963
2022-01-02 12:00:00	4.91376	4.914926	5.84061963	0.92685963
2022-01-02 12:05:00	4.91459	4.914926	5.84144963	0.92685963
2022-01-02 12:10:00	4.91459	4.915009	5.84144963	0.92685963
2022-01-02 12:15:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 12:20:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 12:25:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 12:30:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 12:35:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-02 12:40:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 12:45:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 12:50:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-02 12:55:00	4.91208	4.913758	5.83893963	0.92685963
2022-01-02 13:00:00	4.91293	4.913592	5.83978963	0.92685963
2022-01-02 13:05:00	4.91376	4.913592	5.84061963	0.92685963
2022-01-02 13:10:00	4.91376	4.913592	5.84061963	0.92685963
2022-01-02 13:15:00	4.91293	4.913509	5.83978963	0.92685963
2022-01-02 13:20:00	4.91293	4.913343	5.83978963	0.92685963
2022-01-02 13:25:00	4.91459	4.913509	5.84144963	0.92685963
2022-01-02 13:30:00	4.91459	4.913592	5.84144963	0.92685963
2022-01-02 13:35:00	4.91293	4.913509	5.83978963	0.92685963
2022-01-02 13:40:00	4.91293	4.913343	5.83978963	0.92685963
2022-01-02 13:45:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-02 13:50:00	4.91459	4.913677	5.84144963	0.92685963
2022-01-02 13:55:00	4.91459	4.91376	5.84144963	0.92685963
2022-01-02 14:00:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 14:05:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 14:10:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 14:15:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 14:20:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 14:25:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 14:30:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 14:35:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 14:40:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-02 14:45:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-02 14:50:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 14:55:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-02 15:00:00	4.91293	4.913926	5.83978963	0.92685963
2022-01-02 15:05:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-02 15:10:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 15:15:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 15:20:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 15:25:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 15:30:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 15:35:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 15:40:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 15:45:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 15:50:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 15:55:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 16:00:00	4.91293	4.913926	5.83978963	0.92685963
2022-01-02 16:05:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-02 16:10:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 16:15:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-02 16:20:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 16:25:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 16:30:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 16:35:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-02 16:40:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 16:45:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 16:50:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-02 16:55:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 17:00:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 17:05:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 17:10:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-02 17:15:00	4.91543	4.914176	5.84228963	0.92685963
2022-01-02 17:20:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 17:25:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-02 17:30:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-02 17:35:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-02 17:40:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-02 17:45:00	4.91293	4.91401	5.83978963	0.92685963
2022-01-02 17:50:00	4.91459	4.914093	5.84144963	0.92685963
2022-01-02 17:55:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-02 18:00:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 18:05:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 18:10:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-02 18:15:00	4.91459	4.914175	5.84144963	0.92685963
2022-01-02 18:20:00	4.91376	4.914175	5.84061963	0.92685963
2022-01-02 18:25:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 18:30:00	4.91459	4.914175	5.84144963	0.92685963
2022-01-02 18:35:00	4.91543	4.914425	5.84228963	0.92685963
2022-01-02 18:40:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-02 18:45:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 18:50:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 18:55:00	4.91459	4.914342	5.84144963	0.92685963
2022-01-02 19:00:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 19:05:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-02 19:10:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-02 19:15:00	4.91459	4.914342	5.84144963	0.92685963
2022-01-02 19:20:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-02 19:25:00	4.91459	4.914175	5.84144963	0.92685963
2022-01-02 19:30:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 19:35:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 19:40:00	4.91376	4.914258	5.84061963	0.92685963
2022-01-02 19:45:00	4.91376	4.914175	5.84061963	0.92685963
2022-01-02 19:50:00	4.91459	4.914258	5.84144963	0.92685963
2022-01-02 19:55:00	4.91459	4.914341	5.84144963	0.92685963
2022-01-02 20:00:00	4.91293	4.914175	5.83978963	0.92685963
2022-01-02 20:05:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 20:10:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-02 20:15:00	4.91543	4.914176	5.84228963	0.92685963
2022-01-02 20:20:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-02 20:25:00	4.91208	4.913842	5.83893963	0.92685963
2022-01-02 20:30:00	4.91376	4.913842	5.84061963	0.92685963
2022-01-02 20:35:00	4.91459	4.913925	5.84144963	0.92685963
2022-01-02 20:40:00	4.91459	4.913925	5.84144963	0.92685963
2022-01-02 20:45:00	4.91293	4.913759	5.83978963	0.92685963
2022-01-02 20:50:00	4.91376	4.913842	5.84061963	0.92685963
2022-01-02 20:55:00	4.91376	4.913842	5.84061963	0.92685963
2022-01-02 21:00:00	4.91376	4.913842	5.84061963	0.92685963
2022-01-02 21:05:00	4.91293	4.913592	5.83978963	0.92685963
2022-01-02 21:10:00	4.91293	4.913509	5.83978963	0.92685963
2022-01-02 21:15:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-02 21:20:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-02 21:25:00	4.91208	4.913426	5.83893963	0.92685963
2022-01-02 21:30:00	4.91376	4.913343	5.84061963	0.92685963
2022-01-02 21:35:00	4.91376	4.913426	5.84061963	0.92685963
2022-01-02 21:40:00	4.91376	4.913426	5.84061963	0.92685963
2022-01-02 21:45:00	4.91376	4.913426	5.84061963	0.92685963
2022-01-02 21:50:00	4.91376	4.913426	5.84061963	0.92685963
2022-01-02 21:55:00	4.91459	4.913592	5.84144963	0.92685963
2022-01-02 22:00:00	4.91459	4.913758	5.84144963	0.92685963
2022-01-02 22:05:00	4.91293	4.913675	5.83978963	0.92685963
2022-01-02 22:10:00	4.91376	4.913675	5.84061963	0.92685963
2022-01-02 22:15:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-02 22:20:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-02 22:25:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-02 22:30:00	4.91293	4.91376	5.83978963	0.92685963
2022-01-02 22:35:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 22:40:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-02 22:45:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-02 22:50:00	4.91208	4.913426	5.83893963	0.92685963
2022-01-02 22:55:00	4.91376	4.913509	5.84061963	0.92685963
2022-01-02 23:00:00	4.91459	4.913592	5.84144963	0.92685963
2022-01-02 23:05:00	4.91208	4.913424	5.83893963	0.92685963
2022-01-02 23:10:00	4.91376	4.913341	5.84061963	0.92685963
2022-01-02 23:15:00	4.91376	4.913424	5.84061963	0.92685963
2022-01-02 23:20:00	4.91459	4.91359	5.84144963	0.92685963
2022-01-02 23:25:00	4.91208	4.913422	5.83893963	0.92685963
2022-01-02 23:30:00	4.91293	4.913339	5.83978963	0.92685963
2022-01-02 23:35:00	4.91459	4.913422	5.84144963	0.92685963
2022-01-02 23:40:00	4.91459	4.913673	5.84144963	0.92685963
2022-01-02 23:45:00	4.91376	4.913673	5.84061963	0.92685963
2022-01-02 23:50:00	4.91376	4.91359	5.84061963	0.92685963
2022-01-02 23:55:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-03 00:00:00	4.91376	4.913758	5.84061963	0.92685963
2022-01-03 00:05:00	4.91293	4.913675	5.83978963	0.92685963
2022-01-03 00:10:00	4.91293	4.913509	5.83978963	0.92685963
2022-01-03 00:15:00	4.91459	4.91376	5.84144963	0.92685963
2022-01-03 00:20:00	4.91293	4.91376	5.83978963	0.92685963
2022-01-03 00:25:00	4.91293	4.913594	5.83978963	0.92685963
2022-01-03 00:30:00	4.91293	4.913428	5.83978963	0.92685963
2022-01-03 00:35:00	4.91376	4.913428	5.84061963	0.92685963
2022-01-03 00:40:00	4.91459	4.913511	5.84144963	0.92685963
2022-01-03 00:45:00	4.91293	4.913428	5.83978963	0.92685963
2022-01-03 00:50:00	4.91293	4.913345	5.83978963	0.92685963
2022-01-03 00:55:00	4.91459	4.913511	5.84144963	0.92685963
2022-01-03 01:00:00	4.91208	4.913426	5.83893963	0.92685963
2022-01-03 01:05:00	4.91208	4.913175	5.83893963	0.92685963
2022-01-03 01:10:00	4.91293	4.913175	5.83978963	0.92685963
2022-01-03 01:15:00	4.91459	4.913341	5.84144963	0.92685963
2022-01-03 01:20:00	4.91459	4.913507	5.84144963	0.92685963
2022-01-03 01:25:00	4.91208	4.913339	5.83893963	0.92685963
2022-01-03 01:30:00	4.91376	4.913256	5.84061963	0.92685963
2022-01-03 01:35:00	4.91376	4.913339	5.84061963	0.92685963
2022-01-03 01:40:00	4.91376	4.913422	5.84061963	0.92685963
2022-01-03 01:45:00	4.91208	4.913171	5.83893963	0.92685963
2022-01-03 01:50:00	4.91293	4.913256	5.83978963	0.92685963
2022-01-03 01:55:00	4.91293	4.913341	5.83978963	0.92685963
2022-01-03 02:00:00	4.91293	4.913341	5.83978963	0.92685963
2022-01-03 02:05:00	4.91293	4.913175	5.83978963	0.92685963
2022-01-03 02:10:00	4.91376	4.913092	5.84061963	0.92685963
2022-01-03 02:15:00	4.91376	4.91326	5.84061963	0.92685963
2022-01-03 02:20:00	4.91376	4.91326	5.84061963	0.92685963
2022-01-03 02:25:00	4.91293	4.913177	5.83978963	0.92685963
2022-01-03 02:30:00	4.91293	4.913094	5.83978963	0.92685963
2022-01-03 02:35:00	4.91376	4.913262	5.84061963	0.92685963
2022-01-03 02:40:00	4.91376	4.913345	5.84061963	0.92685963
2022-01-03 02:45:00	4.91125	4.913177	5.83810963	0.92685963
2022-01-03 02:50:00	4.91376	4.91326	5.84061963	0.92685963
2022-01-03 02:55:00	4.91376	4.913343	5.84061963	0.92685963
2022-01-03 03:00:00	4.91376	4.913343	5.84061963	0.92685963
2022-01-03 03:05:00	4.91293	4.91326	5.83978963	0.92685963
2022-01-03 03:10:00	4.91376	4.91326	5.84061963	0.92685963
2022-01-03 03:15:00	4.91376	4.913343	5.84061963	0.92685963
2022-01-03 03:20:00	4.91293	4.913343	5.83978963	0.92685963
2022-01-03 03:25:00	4.91208	4.913175	5.83893963	0.92685963
2022-01-03 03:30:00	4.91208	4.913007	5.83893963	0.92685963
2022-01-03 03:35:00	4.91293	4.913175	5.83978963	0.92685963
2022-01-03 03:40:00	4.91293	4.913092	5.83978963	0.92685963
2022-01-03 03:45:00	4.91125	4.912841	5.83810963	0.92685963
2022-01-03 03:50:00	4.91125	4.91259	5.83810963	0.92685963
2022-01-03 03:55:00	4.91376	4.912673	5.84061963	0.92685963
2022-01-03 04:00:00	4.91376	4.912673	5.84061963	0.92685963
2022-01-03 04:05:00	4.91208	4.912505	5.83893963	0.92685963
2022-01-03 04:10:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-03 04:15:00	4.91293	4.91259	5.83978963	0.92685963
2022-01-03 04:20:00	4.91376	4.912758	5.84061963	0.92685963
2022-01-03 04:25:00	4.91125	4.91259	5.83810963	0.92685963
2022-01-03 04:30:00	4.91293	4.91259	5.83978963	0.92685963
2022-01-03 04:35:00	4.91293	4.912758	5.83978963	0.92685963
2022-01-03 04:40:00	4.91376	4.913009	5.84061963	0.92685963
2022-01-03 04:45:00	4.91125	4.912758	5.83810963	0.92685963
2022-01-03 04:50:00	4.91125	4.912507	5.83810963	0.92685963
2022-01-03 04:55:00	4.91208	4.912507	5.83893963	0.92685963
2022-01-03 05:00:00	4.91293	4.912507	5.83978963	0.92685963
2022-01-03 05:05:00	4.91125	4.912339	5.83810963	0.92685963
2022-01-03 05:10:00	4.91125	4.912088	5.83810963	0.92685963
2022-01-03 05:15:00	4.91125	4.912088	5.83810963	0.92685963
2022-01-03 05:20:00	4.91125	4.91192	5.83810963	0.92685963
2022-01-03 05:25:00	4.91293	4.91192	5.83978963	0.92685963
2022-01-03 05:30:00	4.91125	4.911669	5.83810963	0.92685963
2022-01-03 05:35:00	4.91125	4.911669	5.83810963	0.92685963
2022-01-03 05:40:00	4.91208	4.911752	5.83893963	0.92685963
2022-01-03 05:45:00	4.91125	4.911669	5.83810963	0.92685963
2022-01-03 05:50:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-03 05:55:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-03 06:00:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-03 06:05:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-03 06:10:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-03 06:15:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 06:20:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 06:25:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-03 06:30:00	4.91042	4.91125	5.83727963	0.92685963
2022-01-03 06:35:00	4.91042	4.911167	5.83727963	0.92685963
2022-01-03 06:40:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 06:45:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 06:50:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 06:55:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 07:00:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 07:05:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 07:10:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 07:15:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-03 07:20:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 07:25:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 07:30:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 07:35:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 07:40:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 07:45:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 07:50:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 07:55:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 08:00:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 08:05:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 08:10:00	4.91208	4.911167	5.83893963	0.92685963
2022-01-03 08:15:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 08:20:00	4.90959	4.910918	5.83644963	0.92685963
2022-01-03 08:25:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-03 08:30:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-03 08:35:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-03 08:40:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-03 08:45:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 08:50:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 08:55:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:00:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-03 09:05:00	4.91042	4.910918	5.83727963	0.92685963
2022-01-03 09:10:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:15:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:20:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:25:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:30:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:35:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:40:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 09:45:00	4.90959	4.910918	5.83644963	0.92685963
2022-01-03 09:50:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-03 09:55:00	4.91208	4.911167	5.83893963	0.92685963
2022-01-03 10:00:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 10:05:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 10:10:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 10:15:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 10:20:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 10:25:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 10:30:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 10:35:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 10:40:00	4.91208	4.911333	5.83893963	0.92685963
2022-01-03 10:45:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 10:50:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 10:55:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 11:00:00	4.91208	4.911333	5.83893963	0.92685963
2022-01-03 11:05:00	4.91042	4.91125	5.83727963	0.92685963
2022-01-03 11:10:00	4.90959	4.911084	5.83644963	0.92685963
2022-01-03 11:15:00	4.91042	4.911084	5.83727963	0.92685963
2022-01-03 11:20:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 11:25:00	4.90959	4.910918	5.83644963	0.92685963
2022-01-03 11:30:00	4.90959	4.910669	5.83644963	0.92685963
2022-01-03 11:35:00	4.91042	4.910586	5.83727963	0.92685963
2022-01-03 11:40:00	4.91125	4.910586	5.83810963	0.92685963
2022-01-03 11:45:00	4.91125	4.910586	5.83810963	0.92685963
2022-01-03 11:50:00	4.91125	4.910503	5.83810963	0.92685963
2022-01-03 11:55:00	4.91125	4.910586	5.83810963	0.92685963
2022-01-03 12:00:00	4.91125	4.910752	5.83810963	0.92685963
2022-01-03 12:05:00	4.91208	4.910918	5.83893963	0.92685963
2022-01-03 12:10:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-03 12:15:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 12:20:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 12:25:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 12:30:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-03 12:35:00	4.90959	4.91125	5.83644963	0.92685963
2022-01-03 12:40:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 12:45:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 12:50:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 12:55:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 13:00:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 13:05:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 13:10:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 13:15:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-03 13:20:00	4.91125	4.911084	5.83810963	0.92685963
2022-01-03 13:25:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 13:30:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 13:35:00	4.91208	4.911333	5.83893963	0.92685963
2022-01-03 13:40:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 13:45:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 13:50:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 13:55:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:00:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:05:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:10:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:15:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:20:00	4.91125	4.911333	5.83810963	0.92685963
2022-01-03 14:25:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 14:30:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-03 14:35:00	4.91208	4.911333	5.83893963	0.92685963
2022-01-03 14:40:00	4.91208	4.911416	5.83893963	0.92685963
2022-01-03 14:45:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-03 14:50:00	4.91125	4.911416	5.83810963	0.92685963
2022-01-03 14:55:00	4.91208	4.911499	5.83893963	0.92685963
2022-01-03 15:00:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-03 15:05:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-03 15:10:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-03 15:15:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-03 15:20:00	4.91208	4.911582	5.83893963	0.92685963
2022-01-03 15:25:00	4.91208	4.911582	5.83893963	0.92685963
2022-01-03 15:30:00	4.91125	4.911499	5.83810963	0.92685963
2022-01-03 15:35:00	4.91208	4.911582	5.83893963	0.92685963
2022-01-03 15:40:00	4.91208	4.911665	5.83893963	0.92685963
2022-01-03 15:45:00	4.91125	4.911582	5.83810963	0.92685963
2022-01-03 15:50:00	4.91208	4.911665	5.83893963	0.92685963
2022-01-03 15:55:00	4.91293	4.911833	5.83978963	0.92685963
2022-01-03 16:00:00	4.91208	4.911916	5.83893963	0.92685963
2022-01-03 16:05:00	4.91208	4.911999	5.83893963	0.92685963
2022-01-03 16:10:00	4.91125	4.911916	5.83810963	0.92685963
2022-01-03 16:15:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-03 16:20:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-03 16:25:00	4.91208	4.911833	5.83893963	0.92685963
2022-01-03 16:30:00	4.91125	4.91175	5.83810963	0.92685963
2022-01-03 16:35:00	4.91125	4.91175	5.83810963	0.92685963
2022-01-03 16:40:00	4.91293	4.911835	5.83978963	0.92685963
2022-01-03 16:45:00	4.91376	4.911918	5.84061963	0.92685963
2022-01-03 16:50:00	4.91208	4.911918	5.83893963	0.92685963
2022-01-03 16:55:00	4.91125	4.911835	5.83810963	0.92685963
2022-01-03 17:00:00	4.91208	4.911918	5.83893963	0.92685963
2022-01-03 17:05:00	4.91293	4.912086	5.83978963	0.92685963
2022-01-03 17:10:00	4.91293	4.912254	5.83978963	0.92685963
2022-01-03 17:15:00	4.91626	4.912672	5.84311963	0.92685963
2022-01-03 17:20:00	4.91459	4.913006	5.84144963	0.92685963
2022-01-03 17:25:00	4.91376	4.913257	5.84061963	0.92685963
2022-01-03 17:30:00	4.91293	4.913257	5.83978963	0.92685963
2022-01-03 17:35:00	4.91125	4.913006	5.83810963	0.92685963
2022-01-03 17:40:00	4.91208	4.913006	5.83893963	0.92685963
2022-01-03 17:45:00	4.91208	4.913089	5.83893963	0.92685963
2022-01-03 17:50:00	4.91208	4.913089	5.83893963	0.92685963
2022-01-03 17:55:00	4.91125	4.912921	5.83810963	0.92685963
2022-01-03 18:00:00	4.91125	4.912753	5.83810963	0.92685963
2022-01-03 18:05:00	4.91208	4.912335	5.83893963	0.92685963
2022-01-03 18:10:00	4.91293	4.912169	5.83978963	0.92685963
2022-01-03 18:15:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-03 18:20:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-03 18:25:00	4.91208	4.911916	5.83893963	0.92685963
2022-01-03 18:30:00	4.91125	4.911833	5.83810963	0.92685963
2022-01-03 18:35:00	4.91125	4.91175	5.83810963	0.92685963
2022-01-03 18:40:00	4.91125	4.911667	5.83810963	0.92685963
2022-01-03 18:45:00	4.91293	4.911835	5.83978963	0.92685963
2022-01-03 18:50:00	4.91293	4.912003	5.83978963	0.92685963
2022-01-03 18:55:00	4.91376	4.912171	5.84061963	0.92685963
2022-01-03 19:00:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-03 19:05:00	4.91125	4.91192	5.83810963	0.92685963
2022-01-03 19:10:00	4.91208	4.912003	5.83893963	0.92685963
2022-01-03 19:15:00	4.91208	4.912003	5.83893963	0.92685963
2022-01-03 19:20:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-03 19:25:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-03 19:30:00	4.91208	4.912169	5.83893963	0.92685963
2022-01-03 19:35:00	4.91293	4.912169	5.83978963	0.92685963
2022-01-03 19:40:00	4.91293	4.912169	5.83978963	0.92685963
2022-01-03 19:45:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-03 19:50:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-03 19:55:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-03 20:00:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-03 20:05:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-03 20:10:00	4.91293	4.912335	5.83978963	0.92685963
2022-01-03 20:15:00	4.91208	4.912335	5.83893963	0.92685963
2022-01-03 20:20:00	4.91125	4.912252	5.83810963	0.92685963
2022-01-03 20:25:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-03 20:30:00	4.91208	4.912082	5.83893963	0.92685963
2022-01-03 20:35:00	4.91208	4.912082	5.83893963	0.92685963
2022-01-03 20:40:00	4.91376	4.91225	5.84061963	0.92685963
2022-01-03 20:45:00	4.91293	4.912335	5.83978963	0.92685963
2022-01-03 20:50:00	4.91293	4.91242	5.83978963	0.92685963
2022-01-03 20:55:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-03 21:00:00	4.91208	4.91242	5.83893963	0.92685963
2022-01-03 21:05:00	4.91208	4.91242	5.83893963	0.92685963
2022-01-03 21:10:00	4.91208	4.912503	5.83893963	0.92685963
2022-01-03 21:15:00	4.91125	4.91242	5.83810963	0.92685963
2022-01-03 21:20:00	4.91376	4.912588	5.84061963	0.92685963
2022-01-03 21:25:00	4.91208	4.912588	5.83893963	0.92685963
2022-01-03 21:30:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-03 21:35:00	4.91376	4.912588	5.84061963	0.92685963
2022-01-03 21:40:00	4.91293	4.912588	5.83978963	0.92685963
2022-01-03 21:45:00	4.91125	4.91242	5.83810963	0.92685963
2022-01-03 21:50:00	4.91293	4.912505	5.83978963	0.92685963
2022-01-03 21:55:00	4.91125	4.912422	5.83810963	0.92685963
2022-01-03 22:00:00	4.91376	4.91259	5.84061963	0.92685963
2022-01-03 22:05:00	4.91208	4.912673	5.83893963	0.92685963
2022-01-03 22:10:00	4.91208	4.912505	5.83893963	0.92685963
2022-01-03 22:15:00	4.91208	4.912505	5.83893963	0.92685963
2022-01-03 22:20:00	4.91376	4.912588	5.84061963	0.92685963
2022-01-03 22:25:00	4.91208	4.91242	5.83893963	0.92685963
2022-01-03 22:30:00	4.91208	4.912335	5.83893963	0.92685963
2022-01-03 22:35:00	4.91208	4.912418	5.83893963	0.92685963
2022-01-03 22:40:00	4.91293	4.912418	5.83978963	0.92685963
2022-01-03 22:45:00	4.91376	4.912669	5.84061963	0.92685963
2022-01-03 22:50:00	4.91208	4.912501	5.83893963	0.92685963
2022-01-03 22:55:00	4.91376	4.912669	5.84061963	0.92685963
2022-01-03 23:00:00	4.91376	4.912837	5.84061963	0.92685963
2022-01-03 23:05:00	4.91125	4.912754	5.83810963	0.92685963
2022-01-03 23:10:00	4.91125	4.912503	5.83810963	0.92685963
2022-01-03 23:15:00	4.91208	4.912503	5.83893963	0.92685963
2022-01-03 23:20:00	4.91376	4.912671	5.84061963	0.92685963
2022-01-03 23:25:00	4.91208	4.912671	5.83893963	0.92685963
2022-01-03 23:30:00	4.91125	4.912503	5.83810963	0.92685963
2022-01-03 23:35:00	4.91125	4.912252	5.83810963	0.92685963
2022-01-03 23:40:00	4.91293	4.912337	5.83978963	0.92685963
2022-01-03 23:45:00	4.91376	4.912337	5.84061963	0.92685963
2022-01-03 23:50:00	4.91293	4.912254	5.83978963	0.92685963
2022-01-03 23:55:00	4.91125	4.912254	5.83810963	0.92685963
2022-01-04 00:00:00	4.91376	4.912505	5.84061963	0.92685963
2022-01-04 00:05:00	4.91293	4.91259	5.83978963	0.92685963
2022-01-04 00:10:00	4.91125	4.912339	5.83810963	0.92685963
2022-01-04 00:15:00	4.91125	4.912256	5.83810963	0.92685963
2022-01-04 00:20:00	4.91208	4.912339	5.83893963	0.92685963
2022-01-04 00:25:00	4.91293	4.912507	5.83978963	0.92685963
2022-01-04 00:30:00	4.91208	4.912422	5.83893963	0.92685963
2022-01-04 00:35:00	4.91125	4.912171	5.83810963	0.92685963
2022-01-04 00:40:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-04 00:45:00	4.91376	4.912337	5.84061963	0.92685963
2022-01-04 00:50:00	4.91208	4.912169	5.83893963	0.92685963
2022-01-04 00:55:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-04 01:00:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-04 01:05:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-04 01:10:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-04 01:15:00	4.91125	4.911999	5.83810963	0.92685963
2022-01-04 01:20:00	4.91293	4.912084	5.83978963	0.92685963
2022-01-04 01:25:00	4.91376	4.912335	5.84061963	0.92685963
2022-01-04 01:30:00	4.91293	4.91242	5.83978963	0.92685963
2022-01-04 01:35:00	4.91125	4.912169	5.83810963	0.92685963
2022-01-04 01:40:00	4.91125	4.912086	5.83810963	0.92685963
2022-01-04 01:45:00	4.91125	4.912086	5.83810963	0.92685963
2022-01-04 01:50:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-04 01:55:00	4.91293	4.912171	5.83978963	0.92685963
2022-01-04 02:00:00	4.91293	4.912256	5.83978963	0.92685963
2022-01-04 02:05:00	4.91208	4.912339	5.83893963	0.92685963
2022-01-04 02:10:00	4.91293	4.912339	5.83978963	0.92685963
2022-01-04 02:15:00	4.91208	4.912171	5.83893963	0.92685963
2022-01-04 02:20:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-04 02:25:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-04 02:30:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-04 02:35:00	4.91125	4.912086	5.83810963	0.92685963
2022-01-04 02:40:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-04 02:45:00	4.91208	4.911918	5.83893963	0.92685963
2022-01-04 02:50:00	4.91293	4.911918	5.83978963	0.92685963
2022-01-04 02:55:00	4.91376	4.912086	5.84061963	0.92685963
2022-01-04 03:00:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-04 03:05:00	4.91208	4.912001	5.83893963	0.92685963
2022-01-04 03:10:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-04 03:15:00	4.91208	4.912167	5.83893963	0.92685963
2022-01-04 03:20:00	4.91125	4.912084	5.83810963	0.92685963
2022-01-04 03:25:00	4.91125	4.912084	5.83810963	0.92685963
2022-01-04 03:30:00	4.91293	4.912252	5.83978963	0.92685963
2022-01-04 03:35:00	4.91293	4.912337	5.83978963	0.92685963
2022-01-04 03:40:00	4.91125	4.912169	5.83810963	0.92685963
2022-01-04 03:45:00	4.91125	4.911918	5.83810963	0.92685963
2022-01-04 03:50:00	4.91125	4.911835	5.83810963	0.92685963
2022-01-04 03:55:00	4.91293	4.91192	5.83978963	0.92685963
2022-01-04 04:00:00	4.91208	4.91192	5.83893963	0.92685963
2022-01-04 04:05:00	4.91208	4.91192	5.83893963	0.92685963
2022-01-04 04:10:00	4.91208	4.912003	5.83893963	0.92685963
2022-01-04 04:15:00	4.91208	4.912086	5.83893963	0.92685963
2022-01-04 04:20:00	4.91376	4.912169	5.84061963	0.92685963
2022-01-04 04:25:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-04 04:30:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-04 04:35:00	4.91208	4.912084	5.83893963	0.92685963
2022-01-04 04:40:00	4.91293	4.912252	5.83978963	0.92685963
2022-01-04 04:45:00	4.91125	4.912084	5.83810963	0.92685963
2022-01-04 04:50:00	4.91125	4.912001	5.83810963	0.92685963
2022-01-04 04:55:00	4.91125	4.911918	5.83810963	0.92685963
2022-01-04 05:00:00	4.91125	4.911835	5.83810963	0.92685963
2022-01-04 05:05:00	4.91125	4.911752	5.83810963	0.92685963
2022-01-04 05:10:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-04 05:15:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-04 05:20:00	4.91125	4.911501	5.83810963	0.92685963
2022-01-04 05:25:00	4.91125	4.911418	5.83810963	0.92685963
2022-01-04 05:30:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 05:35:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 05:40:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 05:45:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 05:50:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 05:55:00	4.91125	4.91125	5.83810963	0.92685963
2022-01-04 06:00:00	4.91042	4.911167	5.83727963	0.92685963
2022-01-04 06:05:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-04 06:10:00	4.91125	4.911167	5.83810963	0.92685963
2022-01-04 06:15:00	4.90959	4.911001	5.83644963	0.92685963
2022-01-04 06:20:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-04 06:25:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-04 06:30:00	4.91125	4.911001	5.83810963	0.92685963
2022-01-04 06:35:00	4.90959	4.910835	5.83644963	0.92685963
2022-01-04 06:40:00	4.91042	4.910752	5.83727963	0.92685963
2022-01-04 06:45:00	4.91208	4.910835	5.83893963	0.92685963
2022-01-04 06:50:00	4.91125	4.910918	5.83810963	0.92685963
2022-01-04 06:55:00	4.90792	4.910585	5.83477963	0.92685963
2022-01-04 07:00:00	4.90292	4.909752	5.82977963	0.92685963
2022-01-04 07:05:00	4.90458	4.909251	5.83143963	0.92685963
2022-01-04 07:10:00	4.90625	4.908751	5.83310963	0.92685963
2022-01-04 07:15:00	4.90625	4.908251	5.83310963	0.92685963
2022-01-04 07:20:00	4.90541	4.907667	5.83226963	0.92685963
2022-01-04 07:25:00	4.90541	4.907249	5.83226963	0.92685963
2022-01-04 07:30:00	4.90625	4.906832	5.83310963	0.92685963
2022-01-04 07:35:00	4.90625	4.906249	5.83310963	0.92685963
2022-01-04 07:40:00	4.90458	4.905582	5.83143963	0.92685963
2022-01-04 07:45:00	4.90458	4.905248	5.83143963	0.92685963
2022-01-04 07:50:00	4.90541	4.905497	5.83226963	0.92685963
2022-01-04 07:55:00	4.90458	4.905497	5.83143963	0.92685963
2022-01-04 08:00:00	4.90458	4.90533	5.83143963	0.92685963
2022-01-04 08:05:00	4.90458	4.905163	5.83143963	0.92685963
2022-01-04 08:10:00	4.90458	4.90508	5.83143963	0.92685963
2022-01-04 08:15:00	4.90458	4.904997	5.83143963	0.92685963
2022-01-04 08:20:00	4.90541	4.904913	5.83226963	0.92685963
2022-01-04 08:25:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-04 08:30:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-04 08:35:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-04 08:40:00	4.90541	4.904746	5.83226963	0.92685963
2022-01-04 08:45:00	4.90625	4.904913	5.83310963	0.92685963
2022-01-04 08:50:00	4.90458	4.904913	5.83143963	0.92685963
2022-01-04 08:55:00	4.90458	4.904913	5.83143963	0.92685963
2022-01-04 09:00:00	4.90458	4.904913	5.83143963	0.92685963
2022-01-04 09:05:00	4.90541	4.904996	5.83226963	0.92685963
2022-01-04 09:10:00	4.90541	4.904996	5.83226963	0.92685963
2022-01-04 09:15:00	4.90292	4.90483	5.82977963	0.92685963
2022-01-04 09:20:00	4.90458	4.90483	5.83143963	0.92685963
2022-01-04 09:25:00	4.90458	4.90483	5.83143963	0.92685963
2022-01-04 09:30:00	4.90458	4.904747	5.83143963	0.92685963
2022-01-04 09:35:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-04 09:40:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-04 09:45:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-04 09:50:00	4.90124	4.904246	5.82809963	0.92685963
2022-01-04 09:55:00	4.89957	4.903662	5.82642963	0.92685963
2022-01-04 10:00:00	4.90541	4.903662	5.83226963	0.92685963
2022-01-04 10:05:00	4.90792	4.904162	5.83477963	0.92685963
2022-01-04 10:10:00	4.91042	4.904746	5.83727963	0.92685963
2022-01-04 10:15:00	4.90792	4.90508	5.83477963	0.92685963
2022-01-04 10:20:00	4.90458	4.90508	5.83143963	0.92685963
2022-01-04 10:25:00	4.90792	4.905414	5.83477963	0.92685963
2022-01-04 10:30:00	4.90792	4.905748	5.83477963	0.92685963
2022-01-04 10:35:00	4.90792	4.906082	5.83477963	0.92685963
2022-01-04 10:40:00	4.90792	4.90675	5.83477963	0.92685963
2022-01-04 10:45:00	4.90792	4.907585	5.83477963	0.92685963
2022-01-04 10:50:00	4.90792	4.907836	5.83477963	0.92685963
2022-01-04 10:55:00	4.90792	4.907836	5.83477963	0.92685963
2022-01-04 11:00:00	4.90625	4.907419	5.83310963	0.92685963
2022-01-04 11:05:00	4.90709	4.907336	5.83394963	0.92685963
2022-01-04 11:10:00	4.90875	4.907753	5.83560963	0.92685963
2022-01-04 11:15:00	4.91125	4.908086	5.83810963	0.92685963
2022-01-04 11:20:00	4.91125	4.908419	5.83810963	0.92685963
2022-01-04 11:25:00	4.91125	4.908752	5.83810963	0.92685963
2022-01-04 11:30:00	4.90959	4.908919	5.83644963	0.92685963
2022-01-04 11:35:00	4.91042	4.909169	5.83727963	0.92685963
2022-01-04 11:40:00	4.91125	4.909502	5.83810963	0.92685963
2022-01-04 11:45:00	4.91042	4.909752	5.83727963	0.92685963
2022-01-04 11:50:00	4.91042	4.910169	5.83727963	0.92685963
2022-01-04 11:55:00	4.90959	4.910419	5.83644963	0.92685963
2022-01-04 12:00:00	4.91042	4.910586	5.83727963	0.92685963
2022-01-04 12:05:00	4.91125	4.910586	5.83810963	0.92685963
2022-01-04 12:10:00	4.91125	4.910586	5.83810963	0.92685963
2022-01-04 12:15:00	4.91042	4.910503	5.83727963	0.92685963
2022-01-04 12:20:00	4.90959	4.910503	5.83644963	0.92685963
2022-01-04 12:25:00	4.90292	4.909753	5.82977963	0.92685963
2022-01-04 12:30:00	4.90292	4.90892	5.82977963	0.92685963
2022-01-04 12:35:00	4.90041	4.907919	5.82726963	0.92685963
2022-01-04 12:40:00	4.90375	4.907252	5.83060963	0.92685963
2022-01-04 12:45:00	4.90292	4.906585	5.82977963	0.92685963
2022-01-04 12:50:00	4.89791	4.905334	5.82476963	0.92685963
2022-01-04 12:55:00	4.88956	4.903165	5.81641963	0.92685963
2022-01-04 13:00:00	4.8954	4.90158	5.82225963	0.92685963
2022-01-04 13:05:00	4.89708	4.900246	5.82393963	0.92685963
2022-01-04 13:10:00	4.8954	4.898827	5.82225963	0.92685963
2022-01-04 13:15:00	4.89791	4.898326	5.82476963	0.92685963
2022-01-04 13:20:00	4.90458	4.898492	5.83143963	0.92685963
2022-01-04 13:25:00	4.90792	4.899243	5.83477963	0.92685963
2022-01-04 13:30:00	4.90458	4.899326	5.83143963	0.92685963
2022-01-04 13:35:00	4.90709	4.899743	5.83394963	0.92685963
2022-01-04 13:40:00	4.90792	4.900744	5.83477963	0.92685963
2022-01-04 13:45:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-04 13:50:00	4.90208	4.902748	5.82893963	0.92685963
2022-01-04 13:55:00	4.90792	4.903832	5.83477963	0.92685963
2022-01-04 14:00:00	4.90709	4.905001	5.83394963	0.92685963
2022-01-04 14:05:00	4.91125	4.906335	5.83810963	0.92685963
2022-01-04 14:10:00	4.91042	4.906919	5.83727963	0.92685963
2022-01-04 14:15:00	4.91125	4.907252	5.83810963	0.92685963
2022-01-04 14:20:00	4.91125	4.907919	5.83810963	0.92685963
2022-01-04 14:25:00	4.91125	4.908335	5.83810963	0.92685963
2022-01-04 14:30:00	4.91125	4.908668	5.83810963	0.92685963
2022-01-04 14:35:00	4.91125	4.909501	5.83810963	0.92685963
2022-01-04 14:40:00	4.91208	4.910501	5.83893963	0.92685963
2022-01-04 14:45:00	4.91208	4.910917	5.83893963	0.92685963
2022-01-04 14:50:00	4.91293	4.911501	5.83978963	0.92685963
2022-01-04 14:55:00	4.91293	4.911669	5.83978963	0.92685963
2022-01-04 15:00:00	4.91376	4.912003	5.84061963	0.92685963
2022-01-04 15:05:00	4.91125	4.912003	5.83810963	0.92685963
2022-01-04 15:10:00	4.91293	4.912171	5.83978963	0.92685963
2022-01-04 15:15:00	4.91376	4.912422	5.84061963	0.92685963
2022-01-04 15:20:00	4.91459	4.912756	5.84144963	0.92685963
2022-01-04 15:25:00	4.91459	4.91309	5.84144963	0.92685963
2022-01-04 15:30:00	4.91543	4.913425	5.84228963	0.92685963
2022-01-04 15:35:00	4.91459	4.913676	5.84144963	0.92685963
2022-01-04 15:40:00	4.91376	4.913759	5.84061963	0.92685963
2022-01-04 15:45:00	4.91376	4.913842	5.84061963	0.92685963
2022-01-04 15:50:00	4.91459	4.913925	5.84144963	0.92685963
2022-01-04 15:55:00	4.91626	4.914426	5.84311963	0.92685963
2022-01-04 16:00:00	4.91459	4.914592	5.84144963	0.92685963
2022-01-04 16:05:00	4.91376	4.914592	5.84061963	0.92685963
2022-01-04 16:10:00	4.91293	4.914426	5.83978963	0.92685963
2022-01-04 16:15:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-04 16:20:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-04 16:25:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-04 16:30:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-04 16:35:00	4.91543	4.914343	5.84228963	0.92685963
2022-01-04 16:40:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-04 16:45:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-04 16:50:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-04 16:55:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-04 17:00:00	4.91459	4.914093	5.84144963	0.92685963
2022-01-04 17:05:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-04 17:10:00	4.91293	4.91401	5.83978963	0.92685963
2022-01-04 17:15:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-04 17:20:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-04 17:25:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 17:30:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-04 17:35:00	4.91293	4.91376	5.83978963	0.92685963
2022-01-04 17:40:00	4.91293	4.913677	5.83978963	0.92685963
2022-01-04 17:45:00	4.91293	4.913594	5.83978963	0.92685963
2022-01-04 17:50:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-04 17:55:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-04 18:00:00	4.91459	4.913677	5.84144963	0.92685963
2022-01-04 18:05:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-04 18:10:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-04 18:15:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-04 18:20:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-04 18:25:00	4.91459	4.91376	5.84144963	0.92685963
2022-01-04 18:30:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-04 18:35:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 18:40:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 18:45:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 18:50:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 18:55:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 19:00:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 19:05:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 19:10:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 19:15:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:20:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 19:25:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-04 19:30:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:35:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:40:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:45:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:50:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 19:55:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-04 20:00:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 20:05:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 20:10:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 20:15:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 20:20:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-04 20:25:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-04 20:30:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-04 20:35:00	4.91293	4.914009	5.83978963	0.92685963
2022-01-04 20:40:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 20:45:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 20:50:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-04 20:55:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-04 21:00:00	4.91293	4.913926	5.83978963	0.92685963
2022-01-04 21:05:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 21:10:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 21:15:00	4.91459	4.913843	5.84144963	0.92685963
2022-01-04 21:20:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 21:25:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 21:30:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 21:35:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 21:40:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-04 21:45:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 21:50:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 21:55:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 22:00:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 22:05:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 22:10:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-04 22:15:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-04 22:20:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 22:25:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 22:30:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-04 22:35:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-04 22:40:00	4.91293	4.913926	5.83978963	0.92685963
2022-01-04 22:45:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 22:50:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 22:55:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 23:00:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 23:05:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 23:10:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 23:15:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 23:20:00	4.91459	4.91376	5.84144963	0.92685963
2022-01-04 23:25:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-04 23:30:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 23:35:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 23:40:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-04 23:45:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-04 23:50:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-04 23:55:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 00:00:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 00:05:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 00:10:00	4.91543	4.91401	5.84228963	0.92685963
2022-01-05 00:15:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-05 00:20:00	4.91293	4.913927	5.83978963	0.92685963
2022-01-05 00:25:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-05 00:30:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-05 00:35:00	4.91459	4.913927	5.84144963	0.92685963
2022-01-05 00:40:00	4.91459	4.91401	5.84144963	0.92685963
2022-01-05 00:45:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-05 00:50:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-05 00:55:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-05 01:00:00	4.91459	4.913926	5.84144963	0.92685963
2022-01-05 01:05:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 01:10:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:15:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:20:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:25:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-05 01:30:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-05 01:35:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:40:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:45:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-05 01:50:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 01:55:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-05 02:00:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-05 02:05:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-05 02:10:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-05 02:15:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-05 02:20:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 02:25:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 02:30:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 02:35:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 02:40:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-05 02:45:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-05 02:50:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 02:55:00	4.91376	4.914009	5.84061963	0.92685963
2022-01-05 03:00:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-05 03:05:00	4.91543	4.914176	5.84228963	0.92685963
2022-01-05 03:10:00	4.91293	4.914093	5.83978963	0.92685963
2022-01-05 03:15:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-05 03:20:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-05 03:25:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-05 03:30:00	4.91543	4.914343	5.84228963	0.92685963
2022-01-05 03:35:00	4.91459	4.914343	5.84144963	0.92685963
2022-01-05 03:40:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-05 03:45:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-05 03:50:00	4.91459	4.914343	5.84144963	0.92685963
2022-01-05 03:55:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-05 04:00:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-05 04:05:00	4.91459	4.914425	5.84144963	0.92685963
2022-01-05 04:10:00	4.91459	4.914425	5.84144963	0.92685963
2022-01-05 04:15:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-05 04:20:00	4.91543	4.914342	5.84228963	0.92685963
2022-01-05 04:25:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-05 04:30:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-05 04:35:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-05 04:40:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-05 04:45:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-05 04:50:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-05 04:55:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-05 05:00:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-05 05:05:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-05 05:10:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-05 05:15:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-05 05:20:00	4.91293	4.91376	5.83978963	0.92685963
2022-01-05 05:25:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-05 05:30:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-05 05:35:00	4.91293	4.913511	5.83978963	0.92685963
2022-01-05 05:40:00	4.91208	4.913343	5.83893963	0.92685963
2022-01-05 05:45:00	4.91293	4.91326	5.83978963	0.92685963
2022-01-05 05:50:00	4.91293	4.913177	5.83978963	0.92685963
2022-01-05 05:55:00	4.91376	4.913177	5.84061963	0.92685963
2022-01-05 06:00:00	4.91293	4.913094	5.83978963	0.92685963
2022-01-05 06:05:00	4.91293	4.913094	5.83978963	0.92685963
2022-01-05 06:10:00	4.91293	4.913094	5.83978963	0.92685963
2022-01-05 06:15:00	4.91293	4.913011	5.83978963	0.92685963
2022-01-05 06:20:00	4.91376	4.913011	5.84061963	0.92685963
2022-01-05 06:25:00	4.90959	4.912677	5.83644963	0.92685963
2022-01-05 06:30:00	4.91125	4.912594	5.83810963	0.92685963
2022-01-05 06:35:00	4.91293	4.912594	5.83978963	0.92685963
2022-01-05 06:40:00	4.91293	4.912594	5.83978963	0.92685963
2022-01-05 06:45:00	4.91208	4.912426	5.83893963	0.92685963
2022-01-05 06:50:00	4.91042	4.912175	5.83727963	0.92685963
2022-01-05 06:55:00	4.91125	4.912007	5.83810963	0.92685963
2022-01-05 07:00:00	4.91376	4.91209	5.84061963	0.92685963
2022-01-05 07:05:00	4.91125	4.911922	5.83810963	0.92685963
2022-01-05 07:10:00	4.91293	4.911839	5.83978963	0.92685963
2022-01-05 07:15:00	4.91125	4.912005	5.83810963	0.92685963
2022-01-05 07:20:00	4.91125	4.912005	5.83810963	0.92685963
2022-01-05 07:25:00	4.91208	4.91192	5.83893963	0.92685963
2022-01-05 07:30:00	4.91376	4.912003	5.84061963	0.92685963
2022-01-05 07:35:00	4.91376	4.912171	5.84061963	0.92685963
2022-01-05 07:40:00	4.91376	4.912505	5.84061963	0.92685963
2022-01-05 07:45:00	4.91293	4.912673	5.83978963	0.92685963
2022-01-05 07:50:00	4.91293	4.91259	5.83978963	0.92685963
2022-01-05 07:55:00	4.91376	4.912841	5.84061963	0.92685963
2022-01-05 08:00:00	4.91376	4.912924	5.84061963	0.92685963
2022-01-05 08:05:00	4.91376	4.913175	5.84061963	0.92685963
2022-01-05 08:10:00	4.91293	4.913343	5.83978963	0.92685963
2022-01-05 08:15:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-05 08:20:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-05 08:25:00	4.91376	4.913511	5.84061963	0.92685963
2022-01-05 08:30:00	4.91459	4.913594	5.84144963	0.92685963
2022-01-05 08:35:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-05 08:40:00	4.91293	4.913677	5.83978963	0.92685963
2022-01-05 08:45:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-05 08:50:00	4.91125	4.913426	5.83810963	0.92685963
2022-01-05 08:55:00	4.91125	4.913175	5.83810963	0.92685963
2022-01-05 09:00:00	4.91293	4.913175	5.83978963	0.92685963
2022-01-05 09:05:00	4.91042	4.912841	5.83727963	0.92685963
2022-01-05 09:10:00	4.91208	4.912673	5.83893963	0.92685963
2022-01-05 09:15:00	4.91125	4.912422	5.83810963	0.92685963
2022-01-05 09:20:00	4.91125	4.912088	5.83810963	0.92685963
2022-01-05 09:25:00	4.91208	4.91192	5.83893963	0.92685963
2022-01-05 09:30:00	4.91125	4.911752	5.83810963	0.92685963
2022-01-05 09:35:00	4.91293	4.911669	5.83978963	0.92685963
2022-01-05 09:40:00	4.91293	4.911837	5.83978963	0.92685963
2022-01-05 09:45:00	4.91376	4.912088	5.84061963	0.92685963
2022-01-05 09:50:00	4.91459	4.912254	5.84144963	0.92685963
2022-01-05 09:55:00	4.91125	4.912337	5.83810963	0.92685963
2022-01-05 10:00:00	4.91208	4.912337	5.83893963	0.92685963
2022-01-05 10:05:00	4.91376	4.912588	5.84061963	0.92685963
2022-01-05 10:10:00	4.91208	4.912671	5.83893963	0.92685963
2022-01-05 10:15:00	4.90959	4.912422	5.83644963	0.92685963
2022-01-05 10:20:00	4.91125	4.912422	5.83810963	0.92685963
2022-01-05 10:25:00	4.90541	4.91167	5.83226963	0.92685963
2022-01-05 10:30:00	4.90458	4.910835	5.83143963	0.92685963
2022-01-05 10:35:00	4.90458	4.909917	5.83143963	0.92685963
2022-01-05 10:40:00	4.90541	4.908999	5.83226963	0.92685963
2022-01-05 10:45:00	4.90792	4.908666	5.83477963	0.92685963
2022-01-05 10:50:00	4.90959	4.908417	5.83644963	0.92685963
2022-01-05 10:55:00	4.90959	4.908	5.83644963	0.92685963
2022-01-05 11:00:00	4.90792	4.907584	5.83477963	0.92685963
2022-01-05 11:05:00	4.90625	4.90725	5.83310963	0.92685963
2022-01-05 11:10:00	4.90875	4.907	5.83560963	0.92685963
2022-01-05 11:15:00	4.90959	4.907418	5.83644963	0.92685963
2022-01-05 11:20:00	4.90875	4.907835	5.83560963	0.92685963
2022-01-05 11:25:00	4.90959	4.908336	5.83644963	0.92685963
2022-01-05 11:30:00	4.90959	4.908754	5.83644963	0.92685963
2022-01-05 11:35:00	4.90959	4.908921	5.83644963	0.92685963
2022-01-05 11:40:00	4.90959	4.908921	5.83644963	0.92685963
2022-01-05 11:45:00	4.90959	4.908921	5.83644963	0.92685963
2022-01-05 11:50:00	4.90541	4.90867	5.83226963	0.92685963
2022-01-05 11:55:00	4.90124	4.908169	5.82809963	0.92685963
2022-01-05 12:00:00	4.90041	4.907335	5.82726963	0.92685963
2022-01-05 12:05:00	4.89791	4.906167	5.82476963	0.92685963
2022-01-05 12:10:00	4.90292	4.905584	5.82977963	0.92685963
2022-01-05 12:15:00	4.90541	4.905166	5.83226963	0.92685963
2022-01-05 12:20:00	4.90709	4.904916	5.83394963	0.92685963
2022-01-05 12:25:00	4.89957	4.903914	5.82642963	0.92685963
2022-01-05 12:30:00	4.90124	4.903079	5.82809963	0.92685963
2022-01-05 12:35:00	4.90375	4.902495	5.83060963	0.92685963
2022-01-05 12:40:00	4.90625	4.902579	5.83310963	0.92685963
2022-01-05 12:45:00	4.90959	4.903414	5.83644963	0.92685963
2022-01-05 12:50:00	4.91293	4.904666	5.83978963	0.92685963
2022-01-05 12:55:00	4.91293	4.906168	5.83978963	0.92685963
2022-01-05 13:00:00	4.91376	4.907252	5.84061963	0.92685963
2022-01-05 13:05:00	4.91293	4.908004	5.83978963	0.92685963
2022-01-05 13:10:00	4.91376	4.908671	5.84061963	0.92685963
2022-01-05 13:15:00	4.91293	4.910007	5.83978963	0.92685963
2022-01-05 13:20:00	4.91376	4.911259	5.84061963	0.92685963
2022-01-05 13:25:00	4.91543	4.912427	5.84228963	0.92685963
2022-01-05 13:30:00	4.91459	4.913261	5.84144963	0.92685963
2022-01-05 13:35:00	4.91543	4.913845	5.84228963	0.92685963
2022-01-05 13:40:00	4.91459	4.914011	5.84144963	0.92685963
2022-01-05 13:45:00	4.91376	4.914094	5.84061963	0.92685963
2022-01-05 13:50:00	4.91459	4.914177	5.84144963	0.92685963
2022-01-05 13:55:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-05 14:00:00	4.91543	4.914427	5.84228963	0.92685963
2022-01-05 14:05:00	4.91459	4.914593	5.84144963	0.92685963
2022-01-05 14:10:00	4.91543	4.91476	5.84228963	0.92685963
2022-01-05 14:15:00	4.91543	4.91476	5.84228963	0.92685963
2022-01-05 14:20:00	4.91543	4.914844	5.84228963	0.92685963
2022-01-05 14:25:00	4.91543	4.914844	5.84228963	0.92685963
2022-01-05 14:30:00	4.91626	4.915011	5.84311963	0.92685963
2022-01-05 14:35:00	4.91543	4.915178	5.84228963	0.92685963
2022-01-05 14:40:00	4.91626	4.915345	5.84311963	0.92685963
2022-01-05 14:45:00	4.91626	4.915595	5.84311963	0.92685963
2022-01-05 14:50:00	4.91543	4.915595	5.84228963	0.92685963
2022-01-05 14:55:00	4.91459	4.915595	5.84144963	0.92685963
2022-01-05 15:00:00	4.91543	4.915595	5.84228963	0.92685963
2022-01-05 15:05:00	4.91626	4.915678	5.84311963	0.92685963
2022-01-05 15:10:00	4.91626	4.915761	5.84311963	0.92685963
2022-01-05 15:15:00	4.91626	4.915844	5.84311963	0.92685963
2022-01-05 15:20:00	4.91709	4.915927	5.84394963	0.92685963
2022-01-05 15:25:00	4.91626	4.91601	5.84311963	0.92685963
2022-01-05 15:30:00	4.91626	4.91601	5.84311963	0.92685963
2022-01-05 15:35:00	4.91626	4.91601	5.84311963	0.92685963
2022-01-05 15:40:00	4.91709	4.916176	5.84394963	0.92685963
2022-01-05 15:45:00	4.91626	4.916343	5.84311963	0.92685963
2022-01-05 15:50:00	4.91709	4.916509	5.84394963	0.92685963
2022-01-05 15:55:00	4.91626	4.916509	5.84311963	0.92685963
2022-01-05 16:00:00	4.91543	4.916426	5.84228963	0.92685963
2022-01-05 16:05:00	4.91626	4.916426	5.84311963	0.92685963
2022-01-05 16:10:00	4.91626	4.916343	5.84311963	0.92685963
2022-01-05 16:15:00	4.91709	4.916426	5.84394963	0.92685963
2022-01-05 16:20:00	4.91709	4.916509	5.84394963	0.92685963
2022-01-05 16:25:00	4.91626	4.916509	5.84311963	0.92685963
2022-01-05 16:30:00	4.91626	4.916426	5.84311963	0.92685963
2022-01-05 16:35:00	4.91626	4.916426	5.84311963	0.92685963
2022-01-05 16:40:00	4.91709	4.916426	5.84394963	0.92685963
2022-01-05 16:45:00	4.91709	4.916509	5.84394963	0.92685963
2022-01-05 16:50:00	4.91792	4.916758	5.84477963	0.92685963
2022-01-05 16:55:00	4.91626	4.916758	5.84311963	0.92685963
2022-01-05 17:00:00	4.91626	4.916758	5.84311963	0.92685963
2022-01-05 17:05:00	4.91626	4.916675	5.84311963	0.92685963
2022-01-05 17:10:00	4.91792	4.916758	5.84477963	0.92685963
2022-01-05 17:15:00	4.91792	4.916924	5.84477963	0.92685963
2022-01-05 17:20:00	4.91626	4.916924	5.84311963	0.92685963
2022-01-05 17:25:00	4.91459	4.916757	5.84144963	0.92685963
2022-01-05 17:30:00	4.91543	4.916591	5.84228963	0.92685963
2022-01-05 17:35:00	4.91543	4.916425	5.84228963	0.92685963
2022-01-05 17:40:00	4.91626	4.916259	5.84311963	0.92685963
2022-01-05 17:45:00	4.91626	4.916259	5.84311963	0.92685963
2022-01-05 17:50:00	4.91709	4.916342	5.84394963	0.92685963
2022-01-05 17:55:00	4.91543	4.916259	5.84228963	0.92685963
2022-01-05 18:00:00	4.91543	4.91601	5.84228963	0.92685963
2022-01-05 18:05:00	4.91626	4.915844	5.84311963	0.92685963
2022-01-05 18:10:00	4.91626	4.915844	5.84311963	0.92685963
2022-01-05 18:15:00	4.91626	4.916011	5.84311963	0.92685963
2022-01-05 18:20:00	4.91792	4.91626	5.84477963	0.92685963
2022-01-05 18:25:00	4.91543	4.91626	5.84228963	0.92685963
2022-01-05 18:30:00	4.91543	4.916177	5.84228963	0.92685963
2022-01-05 18:35:00	4.91459	4.91601	5.84144963	0.92685963
2022-01-05 18:40:00	4.91543	4.915844	5.84228963	0.92685963
2022-01-05 18:45:00	4.91709	4.91601	5.84394963	0.92685963
2022-01-05 18:50:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 18:55:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 19:00:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 19:05:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 19:10:00	4.91709	4.91601	5.84394963	0.92685963
2022-01-05 19:15:00	4.91709	4.916176	5.84394963	0.92685963
2022-01-05 19:20:00	4.91459	4.916092	5.84144963	0.92685963
2022-01-05 19:25:00	4.91543	4.916176	5.84228963	0.92685963
2022-01-05 19:30:00	4.91543	4.916176	5.84228963	0.92685963
2022-01-05 19:35:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 19:40:00	4.91709	4.916176	5.84394963	0.92685963
2022-01-05 19:45:00	4.91709	4.916259	5.84394963	0.92685963
2022-01-05 19:50:00	4.91543	4.916176	5.84228963	0.92685963
2022-01-05 19:55:00	4.91626	4.916176	5.84311963	0.92685963
2022-01-05 20:00:00	4.91543	4.91601	5.84228963	0.92685963
2022-01-05 20:05:00	4.91626	4.915927	5.84311963	0.92685963
2022-01-05 20:10:00	4.91709	4.916177	5.84394963	0.92685963
2022-01-05 20:15:00	4.91626	4.91626	5.84311963	0.92685963
2022-01-05 20:20:00	4.91626	4.916343	5.84311963	0.92685963
2022-01-05 20:25:00	4.91626	4.916343	5.84311963	0.92685963
2022-01-05 20:30:00	4.91626	4.91626	5.84311963	0.92685963
2022-01-05 20:35:00	4.91709	4.91626	5.84394963	0.92685963
2022-01-05 20:40:00	4.91626	4.916343	5.84311963	0.92685963
2022-01-05 20:45:00	4.91543	4.91626	5.84228963	0.92685963
2022-01-05 20:50:00	4.91543	4.91626	5.84228963	0.92685963
2022-01-05 20:55:00	4.91626	4.91626	5.84311963	0.92685963
2022-01-05 21:00:00	4.91626	4.916177	5.84311963	0.92685963
2022-01-05 21:05:00	4.91626	4.916177	5.84311963	0.92685963
2022-01-05 21:10:00	4.91543	4.916094	5.84228963	0.92685963
2022-01-05 21:15:00	4.91626	4.916094	5.84311963	0.92685963
2022-01-05 21:20:00	4.91543	4.916011	5.84228963	0.92685963
2022-01-05 21:25:00	4.91626	4.915928	5.84311963	0.92685963
2022-01-05 21:30:00	4.91709	4.916011	5.84394963	0.92685963
2022-01-05 21:35:00	4.91459	4.915927	5.84144963	0.92685963
2022-01-05 21:40:00	4.91459	4.915843	5.84144963	0.92685963
2022-01-05 21:45:00	4.91709	4.915926	5.84394963	0.92685963
2022-01-05 21:50:00	4.91709	4.916009	5.84394963	0.92685963
2022-01-05 21:55:00	4.91626	4.916009	5.84311963	0.92685963
2022-01-05 22:00:00	4.91543	4.916009	5.84228963	0.92685963
2022-01-05 22:05:00	4.91459	4.915842	5.84144963	0.92685963
2022-01-05 22:10:00	4.91626	4.915925	5.84311963	0.92685963
2022-01-05 22:15:00	4.91626	4.915925	5.84311963	0.92685963
2022-01-05 22:20:00	4.91709	4.915925	5.84394963	0.92685963
2022-01-05 22:25:00	4.91626	4.916092	5.84311963	0.92685963
2022-01-05 22:30:00	4.91543	4.916176	5.84228963	0.92685963
2022-01-05 22:35:00	4.91626	4.916093	5.84311963	0.92685963
2022-01-05 22:40:00	4.91543	4.915927	5.84228963	0.92685963
2022-01-05 22:45:00	4.91626	4.915927	5.84311963	0.92685963
2022-01-05 22:50:00	4.91543	4.915927	5.84228963	0.92685963
2022-01-05 22:55:00	4.91459	4.915927	5.84144963	0.92685963
2022-01-05 23:00:00	4.91459	4.91576	5.84144963	0.92685963
2022-01-05 23:05:00	4.91626	4.91576	5.84311963	0.92685963
2022-01-05 23:10:00	4.91626	4.915677	5.84311963	0.92685963
2022-01-05 23:15:00	4.91709	4.91576	5.84394963	0.92685963
2022-01-05 23:20:00	4.91543	4.91576	5.84228963	0.92685963
2022-01-05 23:25:00	4.91543	4.915677	5.84228963	0.92685963
2022-01-05 23:30:00	4.91626	4.91576	5.84311963	0.92685963
2022-01-05 23:35:00	4.91626	4.91576	5.84311963	0.92685963
2022-01-05 23:40:00	4.91626	4.915843	5.84311963	0.92685963
2022-01-05 23:45:00	4.91459	4.915843	5.84144963	0.92685963
2022-01-05 23:50:00	4.91459	4.915843	5.84144963	0.92685963
2022-01-05 23:55:00	4.91543	4.91576	5.84228963	0.92685963
2022-01-06 00:00:00	4.91626	4.91576	5.84311963	0.92685963
2022-01-06 00:05:00	4.91626	4.915677	5.84311963	0.92685963
2022-01-06 00:10:00	4.91459	4.915593	5.84144963	0.92685963
2022-01-06 00:15:00	4.91543	4.915593	5.84228963	0.92685963
2022-01-06 00:20:00	4.91543	4.91551	5.84228963	0.92685963
2022-01-06 00:25:00	4.91626	4.91551	5.84311963	0.92685963
2022-01-06 00:30:00	4.91626	4.91551	5.84311963	0.92685963
2022-01-06 00:35:00	4.91459	4.91551	5.84144963	0.92685963
2022-01-06 00:40:00	4.91459	4.91551	5.84144963	0.92685963
2022-01-06 00:45:00	4.91459	4.915426	5.84144963	0.92685963
2022-01-06 00:50:00	4.91626	4.915426	5.84311963	0.92685963
2022-01-06 00:55:00	4.91626	4.915426	5.84311963	0.92685963
2022-01-06 01:00:00	4.91459	4.915426	5.84144963	0.92685963
2022-01-06 01:05:00	4.91459	4.915342	5.84144963	0.92685963
2022-01-06 01:10:00	4.91459	4.915258	5.84144963	0.92685963
2022-01-06 01:15:00	4.91626	4.915258	5.84311963	0.92685963
2022-01-06 01:20:00	4.91626	4.915258	5.84311963	0.92685963
2022-01-06 01:25:00	4.91626	4.915425	5.84311963	0.92685963
2022-01-06 01:30:00	4.91459	4.915425	5.84144963	0.92685963
2022-01-06 01:35:00	4.91543	4.915509	5.84228963	0.92685963
2022-01-06 01:40:00	4.91543	4.915426	5.84228963	0.92685963
2022-01-06 01:45:00	4.91626	4.915426	5.84311963	0.92685963
2022-01-06 01:50:00	4.91626	4.915593	5.84311963	0.92685963
2022-01-06 01:55:00	4.91459	4.915593	5.84144963	0.92685963
2022-01-06 02:00:00	4.91459	4.915593	5.84144963	0.92685963
2022-01-06 02:05:00	4.91543	4.91551	5.84228963	0.92685963
2022-01-06 02:10:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 02:15:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 02:20:00	4.91543	4.915511	5.84228963	0.92685963
2022-01-06 02:25:00	4.91459	4.915427	5.84144963	0.92685963
2022-01-06 02:30:00	4.91459	4.915343	5.84144963	0.92685963
2022-01-06 02:35:00	4.91626	4.915343	5.84311963	0.92685963
2022-01-06 02:40:00	4.91626	4.915343	5.84311963	0.92685963
2022-01-06 02:45:00	4.91459	4.915343	5.84144963	0.92685963
2022-01-06 02:50:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 02:55:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 03:00:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 03:05:00	4.91459	4.91526	5.84144963	0.92685963
2022-01-06 03:10:00	4.91459	4.915176	5.84144963	0.92685963
2022-01-06 03:15:00	4.91543	4.91526	5.84228963	0.92685963
2022-01-06 03:20:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 03:25:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 03:30:00	4.91459	4.91526	5.84144963	0.92685963
2022-01-06 03:35:00	4.91459	4.91526	5.84144963	0.92685963
2022-01-06 03:40:00	4.91543	4.91526	5.84228963	0.92685963
2022-01-06 03:45:00	4.91543	4.91526	5.84228963	0.92685963
2022-01-06 03:50:00	4.91626	4.915343	5.84311963	0.92685963
2022-01-06 03:55:00	4.91376	4.91526	5.84061963	0.92685963
2022-01-06 04:00:00	4.91459	4.91526	5.84144963	0.92685963
2022-01-06 04:05:00	4.91543	4.91526	5.84228963	0.92685963
2022-01-06 04:10:00	4.91543	4.915177	5.84228963	0.92685963
2022-01-06 04:15:00	4.91626	4.915177	5.84311963	0.92685963
2022-01-06 04:20:00	4.91459	4.915177	5.84144963	0.92685963
2022-01-06 04:25:00	4.91459	4.915177	5.84144963	0.92685963
2022-01-06 04:30:00	4.91459	4.915093	5.84144963	0.92685963
2022-01-06 04:35:00	4.91543	4.915093	5.84228963	0.92685963
2022-01-06 04:40:00	4.91626	4.915093	5.84311963	0.92685963
2022-01-06 04:45:00	4.91459	4.915176	5.84144963	0.92685963
2022-01-06 04:50:00	4.91459	4.915176	5.84144963	0.92685963
2022-01-06 04:55:00	4.91459	4.915092	5.84144963	0.92685963
2022-01-06 05:00:00	4.91543	4.915092	5.84228963	0.92685963
2022-01-06 05:05:00	4.91626	4.915092	5.84311963	0.92685963
2022-01-06 05:10:00	4.91376	4.915009	5.84061963	0.92685963
2022-01-06 05:15:00	4.91376	4.914926	5.84061963	0.92685963
2022-01-06 05:20:00	4.91376	4.914843	5.84061963	0.92685963
2022-01-06 05:25:00	4.91376	4.914676	5.84061963	0.92685963
2022-01-06 05:30:00	4.91459	4.914509	5.84144963	0.92685963
2022-01-06 05:35:00	4.91376	4.914426	5.84061963	0.92685963
2022-01-06 05:40:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-06 05:45:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-06 05:50:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-06 05:55:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-06 06:00:00	4.91376	4.913926	5.84061963	0.92685963
2022-01-06 06:05:00	4.91293	4.913843	5.83978963	0.92685963
2022-01-06 06:10:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-06 06:15:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-06 06:20:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-06 06:25:00	4.91293	4.913677	5.83978963	0.92685963
2022-01-06 06:30:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-06 06:35:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-06 06:40:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-06 06:45:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-06 06:50:00	4.91208	4.913426	5.83893963	0.92685963
2022-01-06 06:55:00	4.90959	4.913092	5.83644963	0.92685963
2022-01-06 07:00:00	4.90458	4.912174	5.83143963	0.92685963
2022-01-06 07:05:00	4.90292	4.91109	5.82977963	0.92685963
2022-01-06 07:10:00	4.90124	4.909838	5.82809963	0.92685963
2022-01-06 07:15:00	4.90541	4.909086	5.83226963	0.92685963
2022-01-06 07:20:00	4.90792	4.908502	5.83477963	0.92685963
2022-01-06 07:25:00	4.90625	4.907751	5.83310963	0.92685963
2022-01-06 07:30:00	4.90541	4.906916	5.83226963	0.92685963
2022-01-06 07:35:00	4.90458	4.905998	5.83143963	0.92685963
2022-01-06 07:40:00	4.89791	4.904581	5.82476963	0.92685963
2022-01-06 07:45:00	4.90292	4.903914	5.82977963	0.92685963
2022-01-06 07:50:00	4.90792	4.904248	5.83477963	0.92685963
2022-01-06 07:55:00	4.91125	4.905081	5.83810963	0.92685963
2022-01-06 08:00:00	4.90875	4.905832	5.83560963	0.92685963
2022-01-06 08:05:00	4.90541	4.905832	5.83226963	0.92685963
2022-01-06 08:10:00	4.90625	4.905665	5.83310963	0.92685963
2022-01-06 08:15:00	4.90709	4.905749	5.83394963	0.92685963
2022-01-06 08:20:00	4.90625	4.905833	5.83310963	0.92685963
2022-01-06 08:25:00	4.90959	4.906334	5.83644963	0.92685963
2022-01-06 08:30:00	4.90792	4.907335	5.83477963	0.92685963
2022-01-06 08:35:00	4.90709	4.907752	5.83394963	0.92685963
2022-01-06 08:40:00	4.90792	4.907752	5.83477963	0.92685963
2022-01-06 08:45:00	4.90541	4.907168	5.83226963	0.92685963
2022-01-06 08:50:00	4.90625	4.906918	5.83310963	0.92685963
2022-01-06 08:55:00	4.90541	4.906918	5.83226963	0.92685963
2022-01-06 09:00:00	4.90875	4.907168	5.83560963	0.92685963
2022-01-06 09:05:00	4.91125	4.907584	5.83810963	0.92685963
2022-01-06 09:10:00	4.90792	4.907751	5.83477963	0.92685963
2022-01-06 09:15:00	4.90709	4.907501	5.83394963	0.92685963
2022-01-06 09:20:00	4.90625	4.907334	5.83310963	0.92685963
2022-01-06 09:25:00	4.90709	4.907334	5.83394963	0.92685963
2022-01-06 09:30:00	4.90709	4.907251	5.83394963	0.92685963
2022-01-06 09:35:00	4.90792	4.907502	5.83477963	0.92685963
2022-01-06 09:40:00	4.90875	4.907752	5.83560963	0.92685963
2022-01-06 09:45:00	4.90959	4.90817	5.83644963	0.92685963
2022-01-06 09:50:00	4.90625	4.90792	5.83310963	0.92685963
2022-01-06 09:55:00	4.90792	4.907587	5.83477963	0.92685963
2022-01-06 10:00:00	4.90709	4.907504	5.83394963	0.92685963
2022-01-06 10:05:00	4.90792	4.907587	5.83477963	0.92685963
2022-01-06 10:10:00	4.90792	4.907754	5.83477963	0.92685963
2022-01-06 10:15:00	4.90875	4.90792	5.83560963	0.92685963
2022-01-06 10:20:00	4.90709	4.90792	5.83394963	0.92685963
2022-01-06 10:25:00	4.90292	4.90742	5.82977963	0.92685963
2022-01-06 10:30:00	4.90124	4.906669	5.82809963	0.92685963
2022-01-06 10:35:00	4.90124	4.905834	5.82809963	0.92685963
2022-01-06 10:40:00	4.90292	4.905501	5.82977963	0.92685963
2022-01-06 10:45:00	4.90458	4.905167	5.83143963	0.92685963
2022-01-06 10:50:00	4.90458	4.904916	5.83143963	0.92685963
2022-01-06 10:55:00	4.90458	4.904582	5.83143963	0.92685963
2022-01-06 11:00:00	4.90625	4.904415	5.83310963	0.92685963
2022-01-06 11:05:00	4.90458	4.903998	5.83143963	0.92685963
2022-01-06 11:10:00	4.90625	4.903914	5.83310963	0.92685963
2022-01-06 11:15:00	4.90875	4.904497	5.83560963	0.92685963
2022-01-06 11:20:00	4.90875	4.905248	5.83560963	0.92685963
2022-01-06 11:25:00	4.90959	4.906083	5.83644963	0.92685963
2022-01-06 11:30:00	4.90875	4.906666	5.83560963	0.92685963
2022-01-06 11:35:00	4.90959	4.907167	5.83644963	0.92685963
2022-01-06 11:40:00	4.90792	4.907501	5.83477963	0.92685963
2022-01-06 11:45:00	4.90875	4.907918	5.83560963	0.92685963
2022-01-06 11:50:00	4.90792	4.908085	5.83477963	0.92685963
2022-01-06 11:55:00	4.90625	4.908252	5.83310963	0.92685963
2022-01-06 12:00:00	4.90709	4.908336	5.83394963	0.92685963
2022-01-06 12:05:00	4.90709	4.90817	5.83394963	0.92685963
2022-01-06 12:10:00	4.90292	4.907587	5.82977963	0.92685963
2022-01-06 12:15:00	4.90709	4.907337	5.83394963	0.92685963
2022-01-06 12:20:00	4.90792	4.907254	5.83477963	0.92685963
2022-01-06 12:25:00	4.90875	4.90717	5.83560963	0.92685963
2022-01-06 12:30:00	4.90792	4.90717	5.83477963	0.92685963
2022-01-06 12:35:00	4.90959	4.907254	5.83644963	0.92685963
2022-01-06 12:40:00	4.90875	4.907337	5.83560963	0.92685963
2022-01-06 12:45:00	4.90959	4.907671	5.83644963	0.92685963
2022-01-06 12:50:00	4.90959	4.907921	5.83644963	0.92685963
2022-01-06 12:55:00	4.91042	4.908254	5.83727963	0.92685963
2022-01-06 13:00:00	4.90959	4.908921	5.83644963	0.92685963
2022-01-06 13:05:00	4.91042	4.909254	5.83727963	0.92685963
2022-01-06 13:10:00	4.91125	4.909587	5.83810963	0.92685963
2022-01-06 13:15:00	4.90709	4.909421	5.83394963	0.92685963
2022-01-06 13:20:00	4.90458	4.909087	5.83143963	0.92685963
2022-01-06 13:25:00	4.90959	4.909087	5.83644963	0.92685963
2022-01-06 13:30:00	4.91208	4.90942	5.83893963	0.92685963
2022-01-06 13:35:00	4.91293	4.909754	5.83978963	0.92685963
2022-01-06 13:40:00	4.90792	4.909587	5.83477963	0.92685963
2022-01-06 13:45:00	4.90959	4.909504	5.83644963	0.92685963
2022-01-06 13:50:00	4.91125	4.90967	5.83810963	0.92685963
2022-01-06 13:55:00	4.91208	4.909836	5.83893963	0.92685963
2022-01-06 14:00:00	4.91376	4.910087	5.84061963	0.92685963
2022-01-06 14:05:00	4.91376	4.910754	5.84061963	0.92685963
2022-01-06 14:10:00	4.91293	4.911589	5.83978963	0.92685963
2022-01-06 14:15:00	4.91293	4.911923	5.83978963	0.92685963
2022-01-06 14:20:00	4.91376	4.912091	5.84061963	0.92685963
2022-01-06 14:25:00	4.91376	4.912174	5.84061963	0.92685963
2022-01-06 14:30:00	4.91376	4.912758	5.84061963	0.92685963
2022-01-06 14:35:00	4.91459	4.913258	5.84144963	0.92685963
2022-01-06 14:40:00	4.91459	4.913592	5.84144963	0.92685963
2022-01-06 14:45:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-06 14:50:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-06 14:55:00	4.91376	4.91376	5.84061963	0.92685963
2022-01-06 15:00:00	4.91376	4.913843	5.84061963	0.92685963
2022-01-06 15:05:00	4.91459	4.914009	5.84144963	0.92685963
2022-01-06 15:10:00	4.91459	4.914092	5.84144963	0.92685963
2022-01-06 15:15:00	4.91626	4.914342	5.84311963	0.92685963
2022-01-06 15:20:00	4.91626	4.914592	5.84311963	0.92685963
2022-01-06 15:25:00	4.91376	4.914509	5.84061963	0.92685963
2022-01-06 15:30:00	4.91376	4.914426	5.84061963	0.92685963
2022-01-06 15:35:00	4.91459	4.914509	5.84144963	0.92685963
2022-01-06 15:40:00	4.91543	4.914676	5.84228963	0.92685963
2022-01-06 15:45:00	4.91543	4.914843	5.84228963	0.92685963
2022-01-06 15:50:00	4.91543	4.91501	5.84228963	0.92685963
2022-01-06 15:55:00	4.91626	4.915177	5.84311963	0.92685963
2022-01-06 16:00:00	4.91376	4.915094	5.84061963	0.92685963
2022-01-06 16:05:00	4.91459	4.914927	5.84144963	0.92685963
2022-01-06 16:10:00	4.91543	4.914844	5.84228963	0.92685963
2022-01-06 16:15:00	4.91626	4.915094	5.84311963	0.92685963
2022-01-06 16:20:00	4.91626	4.915344	5.84311963	0.92685963
2022-01-06 16:25:00	4.91626	4.915511	5.84311963	0.92685963
2022-01-06 16:30:00	4.91543	4.915511	5.84228963	0.92685963
2022-01-06 16:35:00	4.91376	4.915344	5.84061963	0.92685963
2022-01-06 16:40:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 16:45:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 16:50:00	4.91626	4.915677	5.84311963	0.92685963
2022-01-06 16:55:00	4.91626	4.915844	5.84311963	0.92685963
2022-01-06 17:00:00	4.91626	4.915927	5.84311963	0.92685963
2022-01-06 17:05:00	4.91459	4.91576	5.84144963	0.92685963
2022-01-06 17:10:00	4.91543	4.915677	5.84228963	0.92685963
2022-01-06 17:15:00	4.91543	4.915594	5.84228963	0.92685963
2022-01-06 17:20:00	4.91626	4.915677	5.84311963	0.92685963
2022-01-06 17:25:00	4.91626	4.915927	5.84311963	0.92685963
2022-01-06 17:30:00	4.91626	4.915927	5.84311963	0.92685963
2022-01-06 17:35:00	4.91376	4.915677	5.84061963	0.92685963
2022-01-06 17:40:00	4.91543	4.915594	5.84228963	0.92685963
2022-01-06 17:45:00	4.91626	4.915594	5.84311963	0.92685963
2022-01-06 17:50:00	4.91626	4.915594	5.84311963	0.92685963
2022-01-06 17:55:00	4.91626	4.915761	5.84311963	0.92685963
2022-01-06 18:00:00	4.91626	4.915844	5.84311963	0.92685963
2022-01-06 18:05:00	4.91376	4.915677	5.84061963	0.92685963
2022-01-06 18:10:00	4.91459	4.91551	5.84144963	0.92685963
2022-01-06 18:15:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 18:20:00	4.91626	4.915427	5.84311963	0.92685963
2022-01-06 18:25:00	4.91709	4.91576	5.84394963	0.92685963
2022-01-06 18:30:00	4.91543	4.91576	5.84228963	0.92685963
2022-01-06 18:35:00	4.91459	4.915593	5.84144963	0.92685963
2022-01-06 18:40:00	4.91626	4.915593	5.84311963	0.92685963
2022-01-06 18:45:00	4.91626	4.915593	5.84311963	0.92685963
2022-01-06 18:50:00	4.91709	4.915676	5.84394963	0.92685963
2022-01-06 18:55:00	4.91709	4.916009	5.84394963	0.92685963
2022-01-06 19:00:00	4.91459	4.916009	5.84144963	0.92685963
2022-01-06 19:05:00	4.91626	4.916092	5.84311963	0.92685963
2022-01-06 19:10:00	4.91459	4.915925	5.84144963	0.92685963
2022-01-06 19:15:00	4.91543	4.915759	5.84228963	0.92685963
2022-01-06 19:20:00	4.91626	4.915842	5.84311963	0.92685963
2022-01-06 19:25:00	4.91626	4.916009	5.84311963	0.92685963
2022-01-06 19:30:00	4.91543	4.915926	5.84228963	0.92685963
2022-01-06 19:35:00	4.91626	4.915926	5.84311963	0.92685963
2022-01-06 19:40:00	4.91626	4.915843	5.84311963	0.92685963
2022-01-06 19:45:00	4.91709	4.915843	5.84394963	0.92685963
2022-01-06 19:50:00	4.91626	4.91601	5.84311963	0.92685963
2022-01-06 19:55:00	4.91459	4.915843	5.84144963	0.92685963
2022-01-06 20:00:00	4.91376	4.91576	5.84061963	0.92685963
2022-01-06 20:05:00	4.91543	4.91576	5.84228963	0.92685963
2022-01-06 20:10:00	4.91626	4.91576	5.84311963	0.92685963
2022-01-06 20:15:00	4.91709	4.915843	5.84394963	0.92685963
2022-01-06 20:20:00	4.91543	4.915843	5.84228963	0.92685963
2022-01-06 20:25:00	4.91459	4.915676	5.84144963	0.92685963
2022-01-06 20:30:00	4.91376	4.915426	5.84061963	0.92685963
2022-01-06 20:35:00	4.91626	4.915343	5.84311963	0.92685963
2022-01-06 20:40:00	4.91709	4.915426	5.84394963	0.92685963
2022-01-06 20:45:00	4.91543	4.91551	5.84228963	0.92685963
2022-01-06 20:50:00	4.91376	4.91551	5.84061963	0.92685963
2022-01-06 20:55:00	4.91459	4.915426	5.84144963	0.92685963
2022-01-06 21:00:00	4.91626	4.915426	5.84311963	0.92685963
2022-01-06 21:05:00	4.91626	4.915343	5.84311963	0.92685963
2022-01-06 21:10:00	4.91626	4.915426	5.84311963	0.92685963
2022-01-06 21:15:00	4.91459	4.915426	5.84144963	0.92685963
2022-01-06 21:20:00	4.91376	4.915426	5.84061963	0.92685963
2022-01-06 21:25:00	4.91543	4.915343	5.84228963	0.92685963
2022-01-06 21:30:00	4.91459	4.915093	5.84144963	0.92685963
2022-01-06 21:35:00	4.91709	4.915259	5.84394963	0.92685963
2022-01-06 21:40:00	4.91459	4.915342	5.84144963	0.92685963
2022-01-06 21:45:00	4.91376	4.915259	5.84061963	0.92685963
2022-01-06 21:50:00	4.91626	4.915259	5.84311963	0.92685963
2022-01-06 21:55:00	4.91626	4.915259	5.84311963	0.92685963
2022-01-06 22:00:00	4.91626	4.915259	5.84311963	0.92685963
2022-01-06 22:05:00	4.91376	4.915176	5.84061963	0.92685963
2022-01-06 22:10:00	4.91459	4.915259	5.84144963	0.92685963
2022-01-06 22:15:00	4.91626	4.915342	5.84311963	0.92685963
2022-01-06 22:20:00	4.91626	4.915509	5.84311963	0.92685963
2022-01-06 22:25:00	4.91543	4.915343	5.84228963	0.92685963
2022-01-06 22:30:00	4.91543	4.915427	5.84228963	0.92685963
2022-01-06 22:35:00	4.91376	4.915427	5.84061963	0.92685963
2022-01-06 22:40:00	4.91459	4.91526	5.84144963	0.92685963
2022-01-06 22:45:00	4.91543	4.915177	5.84228963	0.92685963
2022-01-06 22:50:00	4.91459	4.91501	5.84144963	0.92685963
2022-01-06 22:55:00	4.91459	4.915093	5.84144963	0.92685963
2022-01-06 23:00:00	4.91376	4.91501	5.84061963	0.92685963
2022-01-06 23:05:00	4.91376	4.91476	5.84061963	0.92685963
2022-01-06 23:10:00	4.91376	4.91451	5.84061963	0.92685963
2022-01-06 23:15:00	4.91543	4.91451	5.84228963	0.92685963
2022-01-06 23:20:00	4.91459	4.914426	5.84144963	0.92685963
2022-01-06 23:25:00	4.91376	4.914426	5.84061963	0.92685963
2022-01-06 23:30:00	4.91376	4.914343	5.84061963	0.92685963
2022-01-06 23:35:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-06 23:40:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-06 23:45:00	4.91543	4.914343	5.84228963	0.92685963
2022-01-06 23:50:00	4.91459	4.914426	5.84144963	0.92685963
2022-01-06 23:55:00	4.91459	4.914509	5.84144963	0.92685963
2022-01-07 00:00:00	4.91459	4.914592	5.84144963	0.92685963
2022-01-07 00:05:00	4.91376	4.914425	5.84061963	0.92685963
2022-01-07 00:10:00	4.91459	4.914425	5.84144963	0.92685963
2022-01-07 00:15:00	4.91376	4.914425	5.84061963	0.92685963
2022-01-07 00:20:00	4.91376	4.914425	5.84061963	0.92685963
2022-01-07 00:25:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-07 00:30:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-07 00:35:00	4.91543	4.914259	5.84228963	0.92685963
2022-01-07 00:40:00	4.91376	4.914176	5.84061963	0.92685963
2022-01-07 00:45:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-07 00:50:00	4.91459	4.914093	5.84144963	0.92685963
2022-01-07 00:55:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-07 01:00:00	4.91543	4.91426	5.84228963	0.92685963
2022-01-07 01:05:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-07 01:10:00	4.91376	4.91426	5.84061963	0.92685963
2022-01-07 01:15:00	4.91459	4.914343	5.84144963	0.92685963
2022-01-07 01:20:00	4.91459	4.914426	5.84144963	0.92685963
2022-01-07 01:25:00	4.91459	4.914342	5.84144963	0.92685963
2022-01-07 01:30:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-07 01:35:00	4.91376	4.914342	5.84061963	0.92685963
2022-01-07 01:40:00	4.91376	4.914259	5.84061963	0.92685963
2022-01-07 01:45:00	4.91459	4.914259	5.84144963	0.92685963
2022-01-07 01:50:00	4.91459	4.914175	5.84144963	0.92685963
2022-01-07 01:55:00	4.91376	4.914175	5.84061963	0.92685963
2022-01-07 02:00:00	4.91376	4.914175	5.84061963	0.92685963
2022-01-07 02:05:00	4.91376	4.914092	5.84061963	0.92685963
2022-01-07 02:10:00	4.91543	4.914176	5.84228963	0.92685963
2022-01-07 02:15:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-07 02:20:00	4.91293	4.91401	5.83978963	0.92685963
2022-01-07 02:25:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-07 02:30:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-07 02:35:00	4.91459	4.91401	5.84144963	0.92685963
2022-01-07 02:40:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 02:45:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 02:50:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 02:55:00	4.91459	4.91401	5.84144963	0.92685963
2022-01-07 03:00:00	4.91543	4.91401	5.84228963	0.92685963
2022-01-07 03:05:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-07 03:10:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-07 03:15:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-07 03:20:00	4.91459	4.914176	5.84144963	0.92685963
2022-01-07 03:25:00	4.91376	4.914093	5.84061963	0.92685963
2022-01-07 03:30:00	4.91293	4.91401	5.83978963	0.92685963
2022-01-07 03:35:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-07 03:40:00	4.91376	4.91401	5.84061963	0.92685963
2022-01-07 03:45:00	4.91543	4.914094	5.84228963	0.92685963
2022-01-07 03:50:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 03:55:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 04:00:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 04:05:00	4.91376	4.913927	5.84061963	0.92685963
2022-01-07 04:10:00	4.91376	4.913844	5.84061963	0.92685963
2022-01-07 04:15:00	4.91293	4.913761	5.83978963	0.92685963
2022-01-07 04:20:00	4.91293	4.913761	5.83978963	0.92685963
2022-01-07 04:25:00	4.91376	4.913761	5.84061963	0.92685963
2022-01-07 04:30:00	4.91459	4.913844	5.84144963	0.92685963
2022-01-07 04:35:00	4.91376	4.913677	5.84061963	0.92685963
2022-01-07 04:40:00	4.91293	4.913594	5.83978963	0.92685963
2022-01-07 04:45:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-07 04:50:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-07 04:55:00	4.91376	4.913594	5.84061963	0.92685963
2022-01-07 05:00:00	4.91293	4.913511	5.83978963	0.92685963
2022-01-07 05:05:00	4.91293	4.913511	5.83978963	0.92685963
2022-01-07 05:10:00	4.91293	4.913511	5.83978963	0.92685963
2022-01-07 05:15:00	4.91293	4.913428	5.83978963	0.92685963
2022-01-07 05:20:00	4.91376	4.913345	5.84061963	0.92685963
2022-01-07 05:25:00	4.91293	4.913262	5.83978963	0.92685963
2022-01-07 05:30:00	4.91208	4.913177	5.83893963	0.92685963
2022-01-07 05:35:00	4.91293	4.913094	5.83978963	0.92685963
2022-01-07 05:40:00	4.91293	4.913011	5.83978963	0.92685963
2022-01-07 05:45:00	4.91125	4.91276	5.83810963	0.92685963
2022-01-07 05:50:00	4.91125	4.912592	5.83810963	0.92685963
2022-01-07 05:55:00	4.91208	4.912507	5.83893963	0.92685963
2022-01-07 06:00:00	4.91293	4.912507	5.83978963	0.92685963
2022-01-07 06:05:00	4.91125	4.912339	5.83810963	0.92685963
2022-01-07 06:10:00	4.91125	4.912088	5.83810963	0.92685963
2022-01-07 06:15:00	4.91125	4.91192	5.83810963	0.92685963
2022-01-07 06:20:00	4.90959	4.911671	5.83644963	0.92685963
2022-01-07 06:25:00	4.91125	4.911503	5.83810963	0.92685963
2022-01-07 06:30:00	4.91042	4.911252	5.83727963	0.92685963
2022-01-07 06:35:00	4.90959	4.911086	5.83644963	0.92685963
2022-01-07 06:40:00	4.91125	4.911086	5.83810963	0.92685963
2022-01-07 06:45:00	4.91125	4.911003	5.83810963	0.92685963
2022-01-07 06:50:00	4.91125	4.910835	5.83810963	0.92685963
2022-01-07 06:55:00	4.91042	4.910752	5.83727963	0.92685963
2022-01-07 07:00:00	4.90709	4.910336	5.83394963	0.92685963
2022-01-07 07:05:00	4.90541	4.909752	5.83226963	0.92685963
2022-01-07 07:10:00	4.90292	4.909085	5.82977963	0.92685963
2022-01-07 07:15:00	4.90792	4.908752	5.83477963	0.92685963
2022-01-07 07:20:00	4.90709	4.908419	5.83394963	0.92685963
2022-01-07 07:25:00	4.90458	4.907918	5.83143963	0.92685963
2022-01-07 07:30:00	4.90792	4.907585	5.83477963	0.92685963
2022-01-07 07:35:00	4.90792	4.907252	5.83477963	0.92685963
2022-01-07 07:40:00	4.91042	4.907169	5.83727963	0.92685963
2022-01-07 07:45:00	4.90959	4.907086	5.83644963	0.92685963
2022-01-07 07:50:00	4.90959	4.907336	5.83644963	0.92685963
2022-01-07 07:55:00	4.91125	4.90792	5.83810963	0.92685963
2022-01-07 08:00:00	4.91125	4.908753	5.83810963	0.92685963
2022-01-07 08:05:00	4.91125	4.909086	5.83810963	0.92685963
2022-01-07 08:10:00	4.90959	4.909336	5.83644963	0.92685963
2022-01-07 08:15:00	4.90625	4.909503	5.83310963	0.92685963
2022-01-07 08:20:00	4.90458	4.909169	5.83143963	0.92685963
2022-01-07 08:25:00	4.90208	4.908585	5.82893963	0.92685963
2022-01-07 08:30:00	4.90041	4.907584	5.82726963	0.92685963
2022-01-07 08:35:00	4.89874	4.906499	5.82559963	0.92685963
2022-01-07 08:40:00	4.90124	4.905664	5.82809963	0.92685963
2022-01-07 08:45:00	4.90375	4.904914	5.83060963	0.92685963
2022-01-07 08:50:00	4.90375	4.904164	5.83060963	0.92685963
2022-01-07 08:55:00	4.90375	4.903414	5.83060963	0.92685963
2022-01-07 09:00:00	4.90292	4.902747	5.82977963	0.92685963
2022-01-07 09:05:00	4.90458	4.90258	5.83143963	0.92685963
2022-01-07 09:10:00	4.90458	4.90258	5.83143963	0.92685963
2022-01-07 09:15:00	4.90709	4.903081	5.83394963	0.92685963
2022-01-07 09:20:00	4.90875	4.903915	5.83560963	0.92685963
2022-01-07 09:25:00	4.90875	4.904916	5.83560963	0.92685963
2022-01-07 09:30:00	4.90792	4.905584	5.83477963	0.92685963
2022-01-07 09:35:00	4.90959	4.906168	5.83644963	0.92685963
2022-01-07 09:40:00	4.90458	4.906251	5.83143963	0.92685963
2022-01-07 09:45:00	4.90041	4.905917	5.82726963	0.92685963
2022-01-07 09:50:00	4.90292	4.905917	5.82977963	0.92685963
2022-01-07 09:55:00	4.90541	4.906	5.83226963	0.92685963
2022-01-07 10:00:00	4.90709	4.906251	5.83394963	0.92685963
2022-01-07 10:05:00	4.90709	4.906251	5.83394963	0.92685963
2022-01-07 10:10:00	4.90625	4.906001	5.83310963	0.92685963
2022-01-07 10:15:00	4.90541	4.905667	5.83226963	0.92685963
2022-01-07 10:20:00	4.90709	4.905584	5.83394963	0.92685963
2022-01-07 10:25:00	4.90709	4.905334	5.83394963	0.92685963
2022-01-07 10:30:00	4.90792	4.905668	5.83477963	0.92685963
2022-01-07 10:35:00	4.90792	4.906419	5.83477963	0.92685963
2022-01-07 10:40:00	4.90959	4.907086	5.83644963	0.92685963
2022-01-07 10:45:00	4.90875	4.90742	5.83560963	0.92685963
2022-01-07 10:50:00	4.90792	4.907503	5.83477963	0.92685963
2022-01-07 10:55:00	4.90709	4.907503	5.83394963	0.92685963
2022-01-07 11:00:00	4.90709	4.907587	5.83394963	0.92685963
2022-01-07 11:05:00	4.90709	4.907755	5.83394963	0.92685963
2022-01-07 11:10:00	4.90041	4.907087	5.82726963	0.92685963
2022-01-07 11:15:00	4.90292	4.90667	5.82977963	0.92685963
2022-01-07 11:20:00	4.90709	4.906587	5.83394963	0.92685963
2022-01-07 11:25:00	4.90709	4.906504	5.83394963	0.92685963
2022-01-07 11:30:00	4.90792	4.906337	5.83477963	0.92685963
2022-01-07 11:35:00	4.90792	4.906254	5.83477963	0.92685963
2022-01-07 11:40:00	4.90959	4.906421	5.83644963	0.92685963
2022-01-07 11:45:00	4.90959	4.906671	5.83644963	0.92685963
2022-01-07 11:50:00	4.90959	4.906921	5.83644963	0.92685963
2022-01-07 11:55:00	4.90959	4.907171	5.83644963	0.92685963
2022-01-07 12:00:00	4.90875	4.908005	5.83560963	0.92685963
2022-01-07 12:05:00	4.90875	4.908588	5.83560963	0.92685963
2022-01-07 12:10:00	4.90792	4.908671	5.83477963	0.92685963
2022-01-07 12:15:00	4.91042	4.909004	5.83727963	0.92685963
2022-01-07 12:20:00	4.90875	4.909087	5.83560963	0.92685963
2022-01-07 12:25:00	4.90875	4.90917	5.83560963	0.92685963
2022-01-07 12:30:00	4.90875	4.909086	5.83560963	0.92685963
2022-01-07 12:35:00	4.90959	4.909086	5.83644963	0.92685963
2022-01-07 12:40:00	4.91042	4.909169	5.83727963	0.92685963
2022-01-07 12:45:00	4.90792	4.909002	5.83477963	0.92685963
2022-01-07 12:50:00	4.90792	4.908919	5.83477963	0.92685963
2022-01-07 12:55:00	4.90875	4.908919	5.83560963	0.92685963
2022-01-07 13:00:00	4.90959	4.909086	5.83644963	0.92685963
2022-01-07 13:05:00	4.90959	4.909003	5.83644963	0.92685963
2022-01-07 13:10:00	4.90959	4.909087	5.83644963	0.92685963
2022-01-07 13:15:00	4.90792	4.909004	5.83477963	0.92685963
2022-01-07 13:20:00	4.90541	4.90867	5.83226963	0.92685963
2022-01-07 13:25:00	4.90709	4.90842	5.83394963	0.92685963
2022-01-07 13:30:00	4.90959	4.908337	5.83644963	0.92685963
2022-01-07 13:35:00	4.90959	4.908504	5.83644963	0.92685963
2022-01-07 13:40:00	4.90709	4.908421	5.83394963	0.92685963
2022-01-07 13:45:00	4.90792	4.908338	5.83477963	0.92685963
2022-01-07 13:50:00	4.90875	4.908254	5.83560963	0.92685963
2022-01-07 13:55:00	4.90959	4.908254	5.83644963	0.92685963
2022-01-07 14:00:00	4.90875	4.90817	5.83560963	0.92685963
2022-01-07 14:05:00	4.90709	4.908087	5.83394963	0.92685963
2022-01-07 14:10:00	4.90792	4.908338	5.83477963	0.92685963
2022-01-07 14:15:00	4.90875	4.908504	5.83560963	0.92685963
2022-01-07 14:20:00	4.90959	4.908504	5.83644963	0.92685963
2022-01-07 14:25:00	4.90959	4.908504	5.83644963	0.92685963
2022-01-07 14:30:00	4.91042	4.908837	5.83727963	0.92685963
2022-01-07 14:35:00	4.90875	4.90892	5.83560963	0.92685963
2022-01-07 14:40:00	4.90875	4.90892	5.83560963	0.92685963
2022-01-07 14:45:00	4.90959	4.90892	5.83644963	0.92685963
2022-01-07 14:50:00	4.91042	4.909087	5.83727963	0.92685963
2022-01-07 14:55:00	4.90959	4.909337	5.83644963	0.92685963
2022-01-07 15:00:00	4.90875	4.90942	5.83560963	0.92685963
2022-01-07 15:05:00	4.90959	4.909504	5.83644963	0.92685963
2022-01-07 15:10:00	4.90875	4.90942	5.83560963	0.92685963
2022-01-07 15:15:00	4.90959	4.90942	5.83644963	0.92685963
2022-01-07 15:20:00	4.91042	4.90942	5.83727963	0.92685963
2022-01-07 15:25:00	4.90875	4.90942	5.83560963	0.92685963
2022-01-07 15:30:00	4.90875	4.90942	5.83560963	0.92685963
2022-01-07 15:35:00	4.90959	4.90942	5.83644963	0.92685963
2022-01-07 15:40:00	4.91042	4.90942	5.83727963	0.92685963
2022-01-07 15:45:00	4.91125	4.909586	5.83810963	0.92685963
2022-01-07 15:50:00	4.90959	4.90967	5.83644963	0.92685963
2022-01-07 15:55:00	4.90875	4.909586	5.83560963	0.92685963
2022-01-07 16:00:00	4.90959	4.90967	5.83644963	0.92685963
2022-01-07 16:05:00	4.91042	4.909753	5.83727963	0.92685963
2022-01-07 16:10:00	4.91042	4.909753	5.83727963	0.92685963
2022-01-07 16:15:00	4.90875	4.909753	5.83560963	0.92685963
2022-01-07 16:20:00	4.90959	4.909837	5.83644963	0.92685963
2022-01-07 16:25:00	4.90959	4.909837	5.83644963	0.92685963
2022-01-07 16:30:00	4.90959	4.909754	5.83644963	0.92685963
2022-01-07 16:35:00	4.91042	4.909671	5.83727963	0.92685963
2022-01-07 16:40:00	4.90959	4.909671	5.83644963	0.92685963
2022-01-07 16:45:00	4.90959	4.909755	5.83644963	0.92685963
2022-01-07 16:50:00	4.91125	4.909921	5.83810963	0.92685963
2022-01-07 16:55:00	4.91042	4.909921	5.83727963	0.92685963
2022-01-07 17:00:00	4.91042	4.909921	5.83727963	0.92685963
2022-01-07 17:05:00	4.90959	4.910005	5.83644963	0.92685963
2022-01-07 17:10:00	4.90959	4.910005	5.83644963	0.92685963
2022-01-07 17:15:00	4.91125	4.910171	5.83810963	0.92685963
2022-01-07 17:20:00	4.91376	4.910588	5.84061963	0.92685963
2022-01-07 17:25:00	4.91125	4.910671	5.83810963	0.92685963
2022-01-07 17:30:00	4.90875	4.910587	5.83560963	0.92685963
2022-01-07 17:35:00	4.90875	4.910503	5.83560963	0.92685963
2022-01-07 17:40:00	4.91125	4.910503	5.83810963	0.92685963
2022-01-07 17:45:00	4.91042	4.910503	5.83727963	0.92685963
2022-01-07 17:50:00	4.90792	4.910253	5.83477963	0.92685963
2022-01-07 17:55:00	4.90875	4.910169	5.83560963	0.92685963
2022-01-07 18:00:00	4.90875	4.910085	5.83560963	0.92685963
2022-01-07 18:05:00	4.91042	4.910002	5.83727963	0.92685963
2022-01-07 18:10:00	4.90959	4.909585	5.83644963	0.92685963
2022-01-07 18:15:00	4.90875	4.909335	5.83560963	0.92685963
2022-01-07 18:20:00	4.90875	4.909335	5.83560963	0.92685963
2022-01-07 18:25:00	4.91042	4.909502	5.83727963	0.92685963
2022-01-07 18:30:00	4.90959	4.909336	5.83644963	0.92685963
2022-01-07 18:35:00	4.90959	4.909253	5.83644963	0.92685963
2022-01-07 18:40:00	4.90875	4.909336	5.83560963	0.92685963
2022-01-07 18:45:00	4.90875	4.909336	5.83560963	0.92685963
2022-01-07 18:50:00	4.90875	4.909336	5.83560963	0.92685963
2022-01-07 18:55:00	4.91042	4.909336	5.83727963	0.92685963
2022-01-07 19:00:00	4.90959	4.909336	5.83644963	0.92685963
2022-01-07 19:05:00	4.90792	4.909253	5.83477963	0.92685963
2022-01-07 19:10:00	4.90792	4.90917	5.83477963	0.92685963
2022-01-07 19:15:00	4.90959	4.909087	5.83644963	0.92685963
2022-01-07 19:20:00	4.90959	4.909087	5.83644963	0.92685963
2022-01-07 19:25:00	4.91042	4.90917	5.83727963	0.92685963
2022-01-07 19:30:00	4.90709	4.909004	5.83394963	0.92685963
2022-01-07 19:35:00	4.90792	4.908921	5.83477963	0.92685963
2022-01-07 19:40:00	4.90792	4.908838	5.83477963	0.92685963
2022-01-07 19:45:00	4.90959	4.908755	5.83644963	0.92685963
2022-01-07 19:50:00	4.90959	4.908755	5.83644963	0.92685963
2022-01-07 19:55:00	4.90792	4.908755	5.83477963	0.92685963
2022-01-07 20:00:00	4.90709	4.908672	5.83394963	0.92685963
2022-01-07 20:05:00	4.90792	4.908505	5.83477963	0.92685963
2022-01-07 20:10:00	4.90959	4.908505	5.83644963	0.92685963
2022-01-07 20:15:00	4.90959	4.908422	5.83644963	0.92685963
2022-01-07 20:20:00	4.90709	4.908422	5.83394963	0.92685963
2022-01-07 20:25:00	4.90792	4.908422	5.83477963	0.92685963
2022-01-07 20:30:00	4.90792	4.908422	5.83477963	0.92685963
2022-01-07 20:35:00	4.90959	4.908422	5.83644963	0.92685963
2022-01-07 20:40:00	4.90875	4.908338	5.83560963	0.92685963
2022-01-07 20:45:00	4.90792	4.908338	5.83477963	0.92685963
2022-01-07 20:50:00	4.90792	4.908421	5.83477963	0.92685963
2022-01-07 20:55:00	4.90792	4.908421	5.83477963	0.92685963
2022-01-07 21:00:00	4.90959	4.908421	5.83644963	0.92685963
2022-01-07 21:05:00	4.90792	4.908254	5.83477963	0.92685963
2022-01-07 21:10:00	4.90709	4.908254	5.83394963	0.92685963
2022-01-07 21:15:00	4.90709	4.908171	5.83394963	0.92685963
2022-01-07 21:20:00	4.90875	4.908254	5.83560963	0.92685963
2022-01-07 21:25:00	4.90875	4.90817	5.83560963	0.92685963
2022-01-07 21:30:00	4.90792	4.908087	5.83477963	0.92685963
2022-01-07 21:35:00	4.90709	4.908004	5.83394963	0.92685963
2022-01-07 21:40:00	4.90709	4.907921	5.83394963	0.92685963
2022-01-07 21:45:00	4.90875	4.908004	5.83560963	0.92685963
2022-01-07 21:50:00	4.90875	4.90792	5.83560963	0.92685963
2022-01-07 21:55:00	4.90709	4.907837	5.83394963	0.92685963
2022-01-07 22:00:00	4.90709	4.907837	5.83394963	0.92685963
2022-01-07 22:05:00	4.90625	4.907753	5.83310963	0.92685963
2022-01-07 22:10:00	4.90792	4.90767	5.83477963	0.92685963
2022-01-07 22:15:00	4.90792	4.907587	5.83477963	0.92685963
2022-01-07 22:20:00	4.90709	4.907504	5.83394963	0.92685963
2022-01-07 22:25:00	4.90709	4.907504	5.83394963	0.92685963
2022-01-07 22:30:00	4.90709	4.907504	5.83394963	0.92685963
2022-01-07 22:35:00	4.90792	4.907421	5.83477963	0.92685963
2022-01-07 22:40:00	4.90792	4.907338	5.83477963	0.92685963
2022-01-07 22:45:00	4.90709	4.907338	5.83394963	0.92685963
2022-01-07 22:50:00	4.90541	4.90717	5.83226963	0.92685963
2022-01-07 22:55:00	4.90792	4.907337	5.83477963	0.92685963
2022-01-07 23:00:00	4.90792	4.907337	5.83477963	0.92685963
2022-01-07 23:05:00	4.90792	4.907337	5.83477963	0.92685963
2022-01-07 23:10:00	4.90709	4.907337	5.83394963	0.92685963
2022-01-07 23:15:00	4.90625	4.907253	5.83310963	0.92685963
2022-01-07 23:20:00	4.90709	4.907253	5.83394963	0.92685963
2022-01-07 23:25:00	4.90709	4.90717	5.83394963	0.92685963
2022-01-07 23:30:00	4.90792	4.90717	5.83477963	0.92685963
2022-01-07 23:35:00	4.90709	4.90717	5.83394963	0.92685963
2022-01-07 23:40:00	4.90709	4.907338	5.83394963	0.92685963
2022-01-07 23:45:00	4.90709	4.907255	5.83394963	0.92685963
2022-01-07 23:50:00	4.90709	4.907172	5.83394963	0.92685963
2022-01-07 23:55:00	4.90709	4.907089	5.83394963	0.92685963
2022-01-08 00:00:00	4.90625	4.907005	5.83310963	0.92685963
2022-01-08 00:05:00	4.90709	4.907089	5.83394963	0.92685963
2022-01-08 00:10:00	4.90709	4.907089	5.83394963	0.92685963
2022-01-08 00:15:00	4.90792	4.907172	5.83477963	0.92685963
2022-01-08 00:20:00	4.90625	4.907005	5.83310963	0.92685963
2022-01-08 00:25:00	4.90709	4.907005	5.83394963	0.92685963
2022-01-08 00:30:00	4.90709	4.907005	5.83394963	0.92685963
2022-01-08 00:35:00	4.90709	4.907005	5.83394963	0.92685963
2022-01-08 00:40:00	4.90792	4.907088	5.83477963	0.92685963
2022-01-08 00:45:00	4.90541	4.90692	5.83226963	0.92685963
2022-01-08 00:50:00	4.90709	4.907004	5.83394963	0.92685963
2022-01-08 00:55:00	4.90709	4.907004	5.83394963	0.92685963
2022-01-08 01:00:00	4.90792	4.907087	5.83477963	0.92685963
2022-01-08 01:05:00	4.90625	4.90692	5.83310963	0.92685963
2022-01-08 01:10:00	4.90625	4.90692	5.83310963	0.92685963
2022-01-08 01:15:00	4.90709	4.90692	5.83394963	0.92685963
2022-01-08 01:20:00	4.90792	4.907003	5.83477963	0.92685963
2022-01-08 01:25:00	4.90709	4.907003	5.83394963	0.92685963
2022-01-08 01:30:00	4.90709	4.90692	5.83394963	0.92685963
2022-01-08 01:35:00	4.90625	4.907004	5.83310963	0.92685963
2022-01-08 01:40:00	4.90709	4.907004	5.83394963	0.92685963
2022-01-08 01:45:00	4.90792	4.907087	5.83477963	0.92685963
2022-01-08 01:50:00	4.90792	4.907087	5.83477963	0.92685963
2022-01-08 01:55:00	4.90458	4.90692	5.83143963	0.92685963
2022-01-08 02:00:00	4.90541	4.906836	5.83226963	0.92685963
2022-01-08 02:05:00	4.90625	4.906752	5.83310963	0.92685963
2022-01-08 02:10:00	4.90709	4.906669	5.83394963	0.92685963
2022-01-08 02:15:00	4.90709	4.906669	5.83394963	0.92685963
2022-01-08 02:20:00	4.90541	4.906501	5.83226963	0.92685963
2022-01-08 02:25:00	4.90625	4.906501	5.83310963	0.92685963
2022-01-08 02:30:00	4.90709	4.906501	5.83394963	0.92685963
2022-01-08 02:35:00	4.90792	4.906501	5.83477963	0.92685963
2022-01-08 02:40:00	4.90541	4.90625	5.83226963	0.92685963
2022-01-08 02:45:00	4.90541	4.906333	5.83226963	0.92685963
2022-01-08 02:50:00	4.90709	4.906501	5.83394963	0.92685963
2022-01-08 02:55:00	4.90709	4.906585	5.83394963	0.92685963
2022-01-08 03:00:00	4.90709	4.906585	5.83394963	0.92685963
2022-01-08 03:05:00	4.90541	4.906417	5.83226963	0.92685963
2022-01-08 03:10:00	4.90625	4.906501	5.83310963	0.92685963
2022-01-08 03:15:00	4.90709	4.906585	5.83394963	0.92685963
2022-01-08 03:20:00	4.90709	4.906585	5.83394963	0.92685963
2022-01-08 03:25:00	4.90541	4.906334	5.83226963	0.92685963
2022-01-08 03:30:00	4.90625	4.906418	5.83310963	0.92685963
2022-01-08 03:35:00	4.90625	4.906502	5.83310963	0.92685963
2022-01-08 03:40:00	4.90625	4.906418	5.83310963	0.92685963
2022-01-08 03:45:00	4.90709	4.906418	5.83394963	0.92685963
2022-01-08 03:50:00	4.90625	4.906334	5.83310963	0.92685963
2022-01-08 03:55:00	4.90375	4.906168	5.83060963	0.92685963
2022-01-08 04:00:00	4.90541	4.906084	5.83226963	0.92685963
2022-01-08 04:05:00	4.90709	4.906084	5.83394963	0.92685963
2022-01-08 04:10:00	4.90625	4.906	5.83310963	0.92685963
2022-01-08 04:15:00	4.90541	4.906	5.83226963	0.92685963
2022-01-08 04:20:00	4.90625	4.906	5.83310963	0.92685963
2022-01-08 04:25:00	4.90625	4.906	5.83310963	0.92685963
2022-01-08 04:30:00	4.90709	4.906084	5.83394963	0.92685963
2022-01-08 04:35:00	4.90458	4.905833	5.83143963	0.92685963
2022-01-08 04:40:00	4.90458	4.905666	5.83143963	0.92685963
2022-01-08 04:45:00	4.90625	4.905916	5.83310963	0.92685963
2022-01-08 04:50:00	4.90709	4.906084	5.83394963	0.92685963
2022-01-08 04:55:00	4.90625	4.906	5.83310963	0.92685963
2022-01-08 05:00:00	4.90458	4.905833	5.83143963	0.92685963
2022-01-08 05:05:00	4.90625	4.905917	5.83310963	0.92685963
2022-01-08 05:10:00	4.90709	4.906001	5.83394963	0.92685963
2022-01-08 05:15:00	4.90709	4.906085	5.83394963	0.92685963
2022-01-08 05:20:00	4.90458	4.905834	5.83143963	0.92685963
2022-01-08 05:25:00	4.90541	4.905917	5.83226963	0.92685963
2022-01-08 05:30:00	4.90625	4.906084	5.83310963	0.92685963
2022-01-08 05:35:00	4.90625	4.906084	5.83310963	0.92685963
2022-01-08 05:40:00	4.90709	4.906084	5.83394963	0.92685963
2022-01-08 05:45:00	4.90375	4.905834	5.83060963	0.92685963
2022-01-08 05:50:00	4.90375	4.905751	5.83060963	0.92685963
2022-01-08 05:55:00	4.90625	4.905751	5.83310963	0.92685963
2022-01-08 06:00:00	4.90709	4.905751	5.83394963	0.92685963
2022-01-08 06:05:00	4.90541	4.905583	5.83226963	0.92685963
2022-01-08 06:10:00	4.90458	4.905583	5.83143963	0.92685963
2022-01-08 06:15:00	4.90458	4.9055	5.83143963	0.92685963
2022-01-08 06:20:00	4.90625	4.9055	5.83310963	0.92685963
2022-01-08 06:25:00	4.90625	4.9055	5.83310963	0.92685963
2022-01-08 06:30:00	4.90541	4.905332	5.83226963	0.92685963
2022-01-08 06:35:00	4.90458	4.905415	5.83143963	0.92685963
2022-01-08 06:40:00	4.90541	4.905581	5.83226963	0.92685963
2022-01-08 06:45:00	4.90709	4.905665	5.83394963	0.92685963
2022-01-08 06:50:00	4.90625	4.905581	5.83310963	0.92685963
2022-01-08 06:55:00	4.90375	4.905415	5.83060963	0.92685963
2022-01-08 07:00:00	4.90458	4.905415	5.83143963	0.92685963
2022-01-08 07:05:00	4.90541	4.905498	5.83226963	0.92685963
2022-01-08 07:10:00	4.90541	4.905414	5.83226963	0.92685963
2022-01-08 07:15:00	4.90458	4.905247	5.83143963	0.92685963
2022-01-08 07:20:00	4.90458	4.905164	5.83143963	0.92685963
2022-01-08 07:25:00	4.90625	4.905331	5.83310963	0.92685963
2022-01-08 07:30:00	4.90709	4.905499	5.83394963	0.92685963
2022-01-08 07:35:00	4.90541	4.905331	5.83226963	0.92685963
2022-01-08 07:40:00	4.90458	4.905164	5.83143963	0.92685963
2022-01-08 07:45:00	4.90458	4.905247	5.83143963	0.92685963
2022-01-08 07:50:00	4.90625	4.905414	5.83310963	0.92685963
2022-01-08 07:55:00	4.90709	4.905582	5.83394963	0.92685963
2022-01-08 08:00:00	4.90541	4.905582	5.83226963	0.92685963
2022-01-08 08:05:00	4.90458	4.905582	5.83143963	0.92685963
2022-01-08 08:10:00	4.90625	4.905749	5.83310963	0.92685963
2022-01-08 08:15:00	4.90625	4.905749	5.83310963	0.92685963
2022-01-08 08:20:00	4.90458	4.905498	5.83143963	0.92685963
2022-01-08 08:25:00	4.90458	4.905415	5.83143963	0.92685963
2022-01-08 08:30:00	4.90625	4.905582	5.83310963	0.92685963
2022-01-08 08:35:00	4.90709	4.905833	5.83394963	0.92685963
2022-01-08 08:40:00	4.90625	4.905833	5.83310963	0.92685963
2022-01-08 08:45:00	4.90458	4.905582	5.83143963	0.92685963
2022-01-08 08:50:00	4.90625	4.905666	5.83310963	0.92685963
2022-01-08 08:55:00	4.90625	4.905833	5.83310963	0.92685963
2022-01-08 09:00:00	4.90709	4.905917	5.83394963	0.92685963
2022-01-08 09:05:00	4.90458	4.90575	5.83143963	0.92685963
2022-01-08 09:10:00	4.90458	4.90575	5.83143963	0.92685963
2022-01-08 09:15:00	4.90458	4.90575	5.83143963	0.92685963
2022-01-08 09:20:00	4.90709	4.905834	5.83394963	0.92685963
2022-01-08 09:25:00	4.90458	4.905583	5.83143963	0.92685963
2022-01-08 09:30:00	4.90458	4.905416	5.83143963	0.92685963
2022-01-08 09:35:00	4.90458	4.905416	5.83143963	0.92685963
2022-01-08 09:40:00	4.90458	4.905249	5.83143963	0.92685963
2022-01-08 09:45:00	4.90541	4.905165	5.83226963	0.92685963
2022-01-08 09:50:00	4.90375	4.904831	5.83060963	0.92685963
2022-01-08 09:55:00	4.90458	4.904831	5.83143963	0.92685963
2022-01-08 10:00:00	4.90458	4.904831	5.83143963	0.92685963
2022-01-08 10:05:00	4.90458	4.904831	5.83143963	0.92685963
2022-01-08 10:10:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-08 10:15:00	4.90292	4.904414	5.82977963	0.92685963
2022-01-08 10:20:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-08 10:25:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-08 10:30:00	4.90625	4.904581	5.83310963	0.92685963
2022-01-08 10:35:00	4.90292	4.904332	5.82977963	0.92685963
2022-01-08 10:40:00	4.90292	4.904249	5.82977963	0.92685963
2022-01-08 10:45:00	4.90458	4.904249	5.83143963	0.92685963
2022-01-08 10:50:00	4.90458	4.904249	5.83143963	0.92685963
2022-01-08 10:55:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-08 11:00:00	4.90458	4.904166	5.83143963	0.92685963
2022-01-08 11:05:00	4.90375	4.904249	5.83060963	0.92685963
2022-01-08 11:10:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-08 11:15:00	4.90458	4.904166	5.83143963	0.92685963
2022-01-08 11:20:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-08 11:25:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-08 11:30:00	4.90292	4.903916	5.82977963	0.92685963
2022-01-08 11:35:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-08 11:40:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-08 11:45:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-08 11:50:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-08 11:55:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-08 12:00:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-08 12:05:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-08 12:10:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-08 12:15:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-08 12:20:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-08 12:25:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-08 12:30:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-08 12:35:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-08 12:40:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-08 12:45:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-08 12:50:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-08 12:55:00	4.90375	4.903667	5.83060963	0.92685963
2022-01-08 13:00:00	4.90541	4.903833	5.83226963	0.92685963
2022-01-08 13:05:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-08 13:10:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-08 13:15:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 13:20:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-08 13:25:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-08 13:30:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-08 13:35:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-08 13:40:00	4.90541	4.904165	5.83226963	0.92685963
2022-01-08 13:45:00	4.90292	4.904082	5.82977963	0.92685963
2022-01-08 13:50:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-08 13:55:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-08 14:00:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-08 14:05:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-08 14:10:00	4.90208	4.9035	5.82893963	0.92685963
2022-01-08 14:15:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-08 14:20:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-08 14:25:00	4.90458	4.903666	5.83143963	0.92685963
2022-01-08 14:30:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-08 14:35:00	4.90208	4.903416	5.82893963	0.92685963
2022-01-08 14:40:00	4.90292	4.903416	5.82977963	0.92685963
2022-01-08 14:45:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-08 14:50:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-08 14:55:00	4.90208	4.903415	5.82893963	0.92685963
2022-01-08 15:00:00	4.90292	4.903499	5.82977963	0.92685963
2022-01-08 15:05:00	4.90292	4.903416	5.82977963	0.92685963
2022-01-08 15:10:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-08 15:15:00	4.90292	4.903333	5.82977963	0.92685963
2022-01-08 15:20:00	4.90124	4.903082	5.82809963	0.92685963
2022-01-08 15:25:00	4.90458	4.903332	5.83143963	0.92685963
2022-01-08 15:30:00	4.90375	4.903415	5.83060963	0.92685963
2022-01-08 15:35:00	4.90375	4.903332	5.83060963	0.92685963
2022-01-08 15:40:00	4.90124	4.902998	5.82809963	0.92685963
2022-01-08 15:45:00	4.90292	4.903082	5.82977963	0.92685963
2022-01-08 15:50:00	4.90458	4.903248	5.83143963	0.92685963
2022-01-08 15:55:00	4.90375	4.903331	5.83060963	0.92685963
2022-01-08 16:00:00	4.90292	4.903165	5.82977963	0.92685963
2022-01-08 16:05:00	4.90292	4.903165	5.82977963	0.92685963
2022-01-08 16:10:00	4.90375	4.903416	5.83060963	0.92685963
2022-01-08 16:15:00	4.90375	4.903333	5.83060963	0.92685963
2022-01-08 16:20:00	4.90292	4.90325	5.82977963	0.92685963
2022-01-08 16:25:00	4.90292	4.903167	5.82977963	0.92685963
2022-01-08 16:30:00	4.90375	4.903418	5.83060963	0.92685963
2022-01-08 16:35:00	4.90375	4.903501	5.83060963	0.92685963
2022-01-08 16:40:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-08 16:45:00	4.90208	4.903168	5.82893963	0.92685963
2022-01-08 16:50:00	4.90375	4.903251	5.83060963	0.92685963
2022-01-08 16:55:00	4.90375	4.903334	5.83060963	0.92685963
2022-01-08 17:00:00	4.90375	4.903334	5.83060963	0.92685963
2022-01-08 17:05:00	4.90292	4.903251	5.82977963	0.92685963
2022-01-08 17:10:00	4.90375	4.903334	5.83060963	0.92685963
2022-01-08 17:15:00	4.90541	4.903583	5.83226963	0.92685963
2022-01-08 17:20:00	4.90375	4.903583	5.83060963	0.92685963
2022-01-08 17:25:00	4.90292	4.9035	5.82977963	0.92685963
2022-01-08 17:30:00	4.90292	4.9035	5.82977963	0.92685963
2022-01-08 17:35:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-08 17:40:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-08 17:45:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-08 17:50:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-08 17:55:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-08 18:00:00	4.90375	4.90375	5.83060963	0.92685963
2022-01-08 18:05:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-08 18:10:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-08 18:15:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-08 18:20:00	4.90458	4.903584	5.83143963	0.92685963
2022-01-08 18:25:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-08 18:30:00	4.90375	4.903501	5.83060963	0.92685963
2022-01-08 18:35:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-08 18:40:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-08 18:45:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-08 18:50:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-08 18:55:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-08 19:00:00	4.90375	4.903501	5.83060963	0.92685963
2022-01-08 19:05:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-08 19:10:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-08 19:15:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-08 19:20:00	4.90458	4.903418	5.83143963	0.92685963
2022-01-08 19:25:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-08 19:30:00	4.90124	4.903001	5.82809963	0.92685963
2022-01-08 19:35:00	4.90292	4.903001	5.82977963	0.92685963
2022-01-08 19:40:00	4.90375	4.903084	5.83060963	0.92685963
2022-01-08 19:45:00	4.90458	4.90325	5.83143963	0.92685963
2022-01-08 19:50:00	4.90292	4.903167	5.82977963	0.92685963
2022-01-08 19:55:00	4.90292	4.903167	5.82977963	0.92685963
2022-01-08 20:00:00	4.90458	4.903333	5.83143963	0.92685963
2022-01-08 20:05:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-08 20:10:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-08 20:15:00	4.90375	4.903582	5.83060963	0.92685963
2022-01-08 20:20:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-08 20:25:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 20:30:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-08 20:35:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-08 20:40:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-08 20:45:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 20:50:00	4.90292	4.903916	5.82977963	0.92685963
2022-01-08 20:55:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-08 21:00:00	4.90375	4.903667	5.83060963	0.92685963
2022-01-08 21:05:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-08 21:10:00	4.90375	4.903667	5.83060963	0.92685963
2022-01-08 21:15:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-08 21:20:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-08 21:25:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-08 21:30:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-08 21:35:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-08 21:40:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-08 21:45:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 21:50:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-08 21:55:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-08 22:00:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 22:05:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-08 22:10:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-08 22:15:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-08 22:20:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 22:25:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-08 22:30:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-08 22:35:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-08 22:40:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 22:45:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 22:50:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-08 22:55:00	4.90375	4.903999	5.83060963	0.92685963
2022-01-08 23:00:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-08 23:05:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 23:10:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 23:15:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-08 23:20:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-08 23:25:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-08 23:30:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-08 23:35:00	4.90292	4.904165	5.82977963	0.92685963
2022-01-08 23:40:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-08 23:45:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-08 23:50:00	4.90375	4.904248	5.83060963	0.92685963
2022-01-08 23:55:00	4.90292	4.904082	5.82977963	0.92685963
2022-01-09 00:00:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-09 00:05:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-09 00:10:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-09 00:15:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-09 00:20:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-09 00:25:00	4.90541	4.904248	5.83226963	0.92685963
2022-01-09 00:30:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-09 00:35:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-09 00:40:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-09 00:45:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-09 00:50:00	4.90375	4.904248	5.83060963	0.92685963
2022-01-09 00:55:00	4.90292	4.904082	5.82977963	0.92685963
2022-01-09 01:00:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-09 01:05:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-09 01:10:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-09 01:15:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-09 01:20:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-09 01:25:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-09 01:30:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-09 01:35:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-09 01:40:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-09 01:45:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-09 01:50:00	4.90541	4.904497	5.83226963	0.92685963
2022-01-09 01:55:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-09 02:00:00	4.90375	4.904331	5.83060963	0.92685963
2022-01-09 02:05:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-09 02:10:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-09 02:15:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-09 02:20:00	4.90541	4.904497	5.83226963	0.92685963
2022-01-09 02:25:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-09 02:30:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-09 02:35:00	4.90292	4.904248	5.82977963	0.92685963
2022-01-09 02:40:00	4.91208	4.904915	5.83893963	0.92685963
2022-01-09 02:45:00	4.90792	4.905332	5.83477963	0.92685963
2022-01-09 02:50:00	4.90458	4.905415	5.83143963	0.92685963
2022-01-09 02:55:00	4.90292	4.905249	5.82977963	0.92685963
2022-01-09 03:00:00	4.90458	4.905249	5.83143963	0.92685963
2022-01-09 03:05:00	4.90541	4.905415	5.83226963	0.92685963
2022-01-09 03:10:00	4.90375	4.905249	5.83060963	0.92685963
2022-01-09 03:15:00	4.90458	4.905249	5.83143963	0.92685963
2022-01-09 03:20:00	4.90375	4.905249	5.83060963	0.92685963
2022-01-09 03:25:00	4.90458	4.905415	5.83143963	0.92685963
2022-01-09 03:30:00	4.90208	4.904415	5.82893963	0.92685963
2022-01-09 03:35:00	4.90208	4.903831	5.82893963	0.92685963
2022-01-09 03:40:00	4.90375	4.903748	5.83060963	0.92685963
2022-01-09 03:45:00	4.90458	4.903914	5.83143963	0.92685963
2022-01-09 03:50:00	4.90375	4.903831	5.83060963	0.92685963
2022-01-09 03:55:00	4.90292	4.903582	5.82977963	0.92685963
2022-01-09 04:00:00	4.90292	4.903499	5.82977963	0.92685963
2022-01-09 04:05:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-09 04:10:00	4.90375	4.903499	5.83060963	0.92685963
2022-01-09 04:15:00	4.90292	4.903333	5.82977963	0.92685963
2022-01-09 04:20:00	4.90458	4.903583	5.83143963	0.92685963
2022-01-09 04:25:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-09 04:30:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-09 04:35:00	4.90124	4.903416	5.82809963	0.92685963
2022-01-09 04:40:00	4.90375	4.903416	5.83060963	0.92685963
2022-01-09 04:45:00	4.90458	4.903582	5.83143963	0.92685963
2022-01-09 04:50:00	4.90375	4.903665	5.83060963	0.92685963
2022-01-09 04:55:00	4.90208	4.903415	5.82893963	0.92685963
2022-01-09 05:00:00	4.90375	4.903415	5.83060963	0.92685963
2022-01-09 05:05:00	4.90292	4.903415	5.82977963	0.92685963
2022-01-09 05:10:00	4.90458	4.903415	5.83143963	0.92685963
2022-01-09 05:15:00	4.90292	4.903249	5.82977963	0.92685963
2022-01-09 05:20:00	4.90292	4.903249	5.82977963	0.92685963
2022-01-09 05:25:00	4.90458	4.903583	5.83143963	0.92685963
2022-01-09 05:30:00	4.90458	4.903666	5.83143963	0.92685963
2022-01-09 05:35:00	4.90292	4.9035	5.82977963	0.92685963
2022-01-09 05:40:00	4.90292	4.903417	5.82977963	0.92685963
2022-01-09 05:45:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-09 05:50:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-09 05:55:00	4.90208	4.903583	5.82893963	0.92685963
2022-01-09 06:00:00	4.90208	4.903333	5.82893963	0.92685963
2022-01-09 06:05:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-09 06:10:00	4.90458	4.903665	5.83143963	0.92685963
2022-01-09 06:15:00	4.90292	4.903499	5.82977963	0.92685963
2022-01-09 06:20:00	4.90292	4.903333	5.82977963	0.92685963
2022-01-09 06:25:00	4.90458	4.903499	5.83143963	0.92685963
2022-01-09 06:30:00	4.90458	4.903665	5.83143963	0.92685963
2022-01-09 06:35:00	4.90375	4.903665	5.83060963	0.92685963
2022-01-09 06:40:00	4.90292	4.903499	5.82977963	0.92685963
2022-01-09 06:45:00	4.90375	4.903666	5.83060963	0.92685963
2022-01-09 06:50:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-09 06:55:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-09 07:00:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-09 07:05:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-09 07:10:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-09 07:15:00	4.90208	4.903583	5.82893963	0.92685963
2022-01-09 07:20:00	4.90458	4.903583	5.83143963	0.92685963
2022-01-09 07:25:00	4.90458	4.903666	5.83143963	0.92685963
2022-01-09 07:30:00	4.90292	4.903666	5.82977963	0.92685963
2022-01-09 07:35:00	4.90292	4.903583	5.82977963	0.92685963
2022-01-09 07:40:00	4.90375	4.903583	5.83060963	0.92685963
2022-01-09 07:45:00	4.90458	4.903749	5.83143963	0.92685963
2022-01-09 07:50:00	4.90292	4.903749	5.82977963	0.92685963
2022-01-09 07:55:00	4.90208	4.903499	5.82893963	0.92685963
2022-01-09 08:00:00	4.90375	4.903416	5.83060963	0.92685963
2022-01-09 08:05:00	4.90458	4.903666	5.83143963	0.92685963
2022-01-09 08:10:00	4.90208	4.903416	5.82893963	0.92685963
2022-01-09 08:15:00	4.90124	4.903082	5.82809963	0.92685963
2022-01-09 08:20:00	4.90375	4.903165	5.83060963	0.92685963
2022-01-09 08:25:00	4.90292	4.903165	5.82977963	0.92685963
2022-01-09 08:30:00	4.90124	4.902914	5.82809963	0.92685963
2022-01-09 08:35:00	4.90124	4.90258	5.82809963	0.92685963
2022-01-09 08:40:00	4.90208	4.902496	5.82893963	0.92685963
2022-01-09 08:45:00	4.90375	4.902663	5.83060963	0.92685963
2022-01-09 08:50:00	4.90375	4.902663	5.83060963	0.92685963
2022-01-09 08:55:00	4.90292	4.902497	5.82977963	0.92685963
2022-01-09 09:00:00	4.90292	4.902581	5.82977963	0.92685963
2022-01-09 09:05:00	4.90375	4.902832	5.83060963	0.92685963
2022-01-09 09:10:00	4.90375	4.902832	5.83060963	0.92685963
2022-01-09 09:15:00	4.90208	4.902748	5.82893963	0.92685963
2022-01-09 09:20:00	4.90208	4.902832	5.82893963	0.92685963
2022-01-09 09:25:00	4.90458	4.903166	5.83143963	0.92685963
2022-01-09 09:30:00	4.90292	4.90325	5.82977963	0.92685963
2022-01-09 09:35:00	4.90208	4.903083	5.82893963	0.92685963
2022-01-09 09:40:00	4.90375	4.903083	5.83060963	0.92685963
2022-01-09 09:45:00	4.90375	4.903166	5.83060963	0.92685963
2022-01-09 09:50:00	4.90292	4.903166	5.82977963	0.92685963
2022-01-09 09:55:00	4.90124	4.902915	5.82809963	0.92685963
2022-01-09 10:00:00	4.90292	4.902832	5.82977963	0.92685963
2022-01-09 10:05:00	4.90375	4.902999	5.83060963	0.92685963
2022-01-09 10:10:00	4.90124	4.902915	5.82809963	0.92685963
2022-01-09 10:15:00	4.90208	4.902665	5.82893963	0.92685963
2022-01-09 10:20:00	4.90375	4.902748	5.83060963	0.92685963
2022-01-09 10:25:00	4.90375	4.902915	5.83060963	0.92685963
2022-01-09 10:30:00	4.90124	4.902664	5.82809963	0.92685963
2022-01-09 10:35:00	4.90124	4.902413	5.82809963	0.92685963
2022-01-09 10:40:00	4.90375	4.902496	5.83060963	0.92685963
2022-01-09 10:45:00	4.90292	4.902664	5.82977963	0.92685963
2022-01-09 10:50:00	4.90124	4.902496	5.82809963	0.92685963
2022-01-09 10:55:00	4.90208	4.902329	5.82893963	0.92685963
2022-01-09 11:00:00	4.90292	4.902497	5.82977963	0.92685963
2022-01-09 11:05:00	4.90292	4.902581	5.82977963	0.92685963
2022-01-09 11:10:00	4.90124	4.90233	5.82809963	0.92685963
2022-01-09 11:15:00	4.90208	4.902163	5.82893963	0.92685963
2022-01-09 11:20:00	4.90375	4.902414	5.83060963	0.92685963
2022-01-09 11:25:00	4.90208	4.902498	5.82893963	0.92685963
2022-01-09 11:30:00	4.90124	4.902247	5.82809963	0.92685963
2022-01-09 11:35:00	4.90124	4.902079	5.82809963	0.92685963
2022-01-09 11:40:00	4.90375	4.90233	5.83060963	0.92685963
2022-01-09 11:45:00	4.90124	4.902246	5.82809963	0.92685963
2022-01-09 11:50:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-09 11:55:00	4.90208	4.901994	5.82893963	0.92685963
2022-01-09 12:00:00	4.90292	4.902162	5.82977963	0.92685963
2022-01-09 12:05:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-09 12:10:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-09 12:15:00	4.90208	4.901827	5.82893963	0.92685963
2022-01-09 12:20:00	4.90292	4.901995	5.82977963	0.92685963
2022-01-09 12:25:00	4.90124	4.901995	5.82809963	0.92685963
2022-01-09 12:30:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 12:35:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-09 12:40:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-09 12:45:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-09 12:50:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 12:55:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-09 13:00:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-09 13:05:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 13:10:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 13:15:00	4.90292	4.901828	5.82977963	0.92685963
2022-01-09 13:20:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 13:25:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 13:30:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 13:35:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-09 13:40:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 13:45:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 13:50:00	4.90292	4.90166	5.82977963	0.92685963
2022-01-09 13:55:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-09 14:00:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 14:05:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 14:10:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 14:15:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-09 14:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 14:25:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 14:30:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-09 14:35:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-09 14:40:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 14:45:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 14:50:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-09 14:55:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-09 15:00:00	4.90041	4.901829	5.82726963	0.92685963
2022-01-09 15:05:00	4.90124	4.901745	5.82809963	0.92685963
2022-01-09 15:10:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-09 15:15:00	4.90292	4.901997	5.82977963	0.92685963
2022-01-09 15:20:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-09 15:25:00	4.90292	4.901829	5.82977963	0.92685963
2022-01-09 15:30:00	4.90292	4.901997	5.82977963	0.92685963
2022-01-09 15:35:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-09 15:40:00	4.90124	4.901997	5.82809963	0.92685963
2022-01-09 15:45:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-09 15:50:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-09 15:55:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-09 16:00:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-09 16:05:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 16:10:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-09 16:15:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 16:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 16:25:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 16:30:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-09 16:35:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-09 16:40:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-09 16:45:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-09 16:50:00	4.90375	4.901828	5.83060963	0.92685963
2022-01-09 16:55:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 17:00:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 17:05:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 17:10:00	4.90375	4.901911	5.83060963	0.92685963
2022-01-09 17:15:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-09 17:20:00	4.90041	4.90166	5.82726963	0.92685963
2022-01-09 17:25:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-09 17:30:00	4.90208	4.901827	5.82893963	0.92685963
2022-01-09 17:35:00	4.90208	4.901827	5.82893963	0.92685963
2022-01-09 17:40:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 17:45:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 17:50:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-09 17:55:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 18:00:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-09 18:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-09 18:10:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-09 18:15:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 18:20:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 18:25:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-09 18:30:00	4.90292	4.901576	5.82977963	0.92685963
2022-01-09 18:35:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 18:40:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 18:45:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-09 18:50:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-09 18:55:00	4.90041	4.901577	5.82726963	0.92685963
2022-01-09 19:00:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-09 19:05:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-09 19:10:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-09 19:15:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-09 19:20:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-09 19:25:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-09 19:30:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-09 19:35:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-09 19:40:00	4.90292	4.901577	5.82977963	0.92685963
2022-01-09 19:45:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-09 19:50:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-09 19:55:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 20:00:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 20:05:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-09 20:10:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-09 20:15:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-09 20:20:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-09 20:25:00	4.90375	4.902079	5.83060963	0.92685963
2022-01-09 20:30:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-09 20:35:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-09 20:40:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-09 20:45:00	4.90375	4.901994	5.83060963	0.92685963
2022-01-09 20:50:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-09 20:55:00	4.90124	4.901826	5.82809963	0.92685963
2022-01-09 21:00:00	4.90124	4.901826	5.82809963	0.92685963
2022-01-09 21:05:00	4.90208	4.90191	5.82893963	0.92685963
2022-01-09 21:10:00	4.90041	4.901743	5.82726963	0.92685963
2022-01-09 21:15:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 21:20:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-09 21:25:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 21:30:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 21:35:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-09 21:40:00	4.90208	4.901409	5.82893963	0.92685963
2022-01-09 21:45:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-09 21:50:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-09 21:55:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-09 22:00:00	4.90292	4.901576	5.82977963	0.92685963
2022-01-09 22:05:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 22:10:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 22:15:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-09 22:20:00	4.90375	4.901743	5.83060963	0.92685963
2022-01-09 22:25:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-09 22:30:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-09 22:35:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-09 22:40:00	4.90375	4.90191	5.83060963	0.92685963
2022-01-09 22:45:00	4.90124	4.90191	5.82809963	0.92685963
2022-01-09 22:50:00	4.90124	4.901742	5.82809963	0.92685963
2022-01-09 22:55:00	4.90292	4.90191	5.82977963	0.92685963
2022-01-09 23:00:00	4.90292	4.902078	5.82977963	0.92685963
2022-01-09 23:05:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-09 23:10:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-09 23:15:00	4.90208	4.901911	5.82893963	0.92685963
2022-01-09 23:20:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-09 23:25:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-09 23:30:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-09 23:35:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-09 23:40:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-09 23:45:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-09 23:50:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-09 23:55:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-10 00:00:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-10 00:05:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 00:10:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 00:15:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-10 00:20:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-10 00:25:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 00:30:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 00:35:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 00:40:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-10 00:45:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-10 00:50:00	4.90208	4.901408	5.82893963	0.92685963
2022-01-10 00:55:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-10 01:00:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-10 01:05:00	4.90208	4.901408	5.82893963	0.92685963
2022-01-10 01:10:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-10 01:15:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 01:20:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-10 01:25:00	4.90292	4.90166	5.82977963	0.92685963
2022-01-10 01:30:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-10 01:35:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-10 01:40:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-10 01:45:00	4.90375	4.901911	5.83060963	0.92685963
2022-01-10 01:50:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-10 01:55:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-10 02:00:00	4.90208	4.901827	5.82893963	0.92685963
2022-01-10 02:05:00	4.90375	4.902078	5.83060963	0.92685963
2022-01-10 02:10:00	4.90041	4.901995	5.82726963	0.92685963
2022-01-10 02:15:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-10 02:20:00	4.90208	4.901911	5.82893963	0.92685963
2022-01-10 02:25:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-10 02:30:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-10 02:35:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-10 02:40:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-10 02:45:00	4.90041	4.901577	5.82726963	0.92685963
2022-01-10 02:50:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-10 02:55:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-10 03:00:00	4.90208	4.901409	5.82893963	0.92685963
2022-01-10 03:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-10 03:10:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-10 03:15:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-10 03:20:00	4.90208	4.901409	5.82893963	0.92685963
2022-01-10 03:25:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-10 03:30:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-10 03:35:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-10 03:40:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-10 03:45:00	4.90041	4.901409	5.82726963	0.92685963
2022-01-10 03:50:00	4.90208	4.901409	5.82893963	0.92685963
2022-01-10 03:55:00	4.90292	4.901577	5.82977963	0.92685963
2022-01-10 04:00:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-10 04:05:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-10 04:10:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-10 04:15:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-10 04:20:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-10 04:25:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-10 04:30:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-10 04:35:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-10 04:40:00	4.90041	4.901493	5.82726963	0.92685963
2022-01-10 04:45:00	4.90041	4.901242	5.82726963	0.92685963
2022-01-10 04:50:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-10 04:55:00	4.89957	4.901075	5.82642963	0.92685963
2022-01-10 05:00:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-10 05:05:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-10 05:10:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-10 05:15:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-10 05:20:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-10 05:25:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-10 05:30:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-10 05:35:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-10 05:40:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-10 05:45:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-10 05:50:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-10 05:55:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-10 06:00:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-10 06:05:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-10 06:10:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-10 06:15:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-10 06:20:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-10 06:25:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-10 06:30:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-10 06:35:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-10 06:40:00	4.90375	4.901076	5.83060963	0.92685963
2022-01-10 06:45:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-10 06:50:00	4.8954	4.900492	5.82225963	0.92685963
2022-01-10 06:55:00	4.89708	4.900159	5.82393963	0.92685963
2022-01-10 07:00:00	4.89791	4.899909	5.82476963	0.92685963
2022-01-10 07:05:00	4.89791	4.899659	5.82476963	0.92685963
2022-01-10 07:10:00	4.89791	4.899326	5.82476963	0.92685963
2022-01-10 07:15:00	4.89791	4.899076	5.82476963	0.92685963
2022-01-10 07:20:00	4.89791	4.898743	5.82476963	0.92685963
2022-01-10 07:25:00	4.89791	4.89841	5.82476963	0.92685963
2022-01-10 07:30:00	4.89874	4.897909	5.82559963	0.92685963
2022-01-10 07:35:00	4.89874	4.897742	5.82559963	0.92685963
2022-01-10 07:40:00	4.89874	4.898076	5.82559963	0.92685963
2022-01-10 07:45:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-10 07:50:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-10 07:55:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-10 08:00:00	4.90041	4.898658	5.82726963	0.92685963
2022-01-10 08:05:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-10 08:10:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-10 08:15:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-10 08:20:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-10 08:25:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-10 08:30:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-10 08:35:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-10 08:40:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-10 08:45:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-10 08:50:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-10 08:55:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-10 09:00:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-10 09:05:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-10 09:10:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-10 09:15:00	4.90124	4.899241	5.82809963	0.92685963
2022-01-10 09:20:00	4.89791	4.899158	5.82476963	0.92685963
2022-01-10 09:25:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-10 09:30:00	4.89957	4.899074	5.82642963	0.92685963
2022-01-10 09:35:00	4.90124	4.899407	5.82809963	0.92685963
2022-01-10 09:40:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-10 09:45:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-10 09:50:00	4.89957	4.899323	5.82642963	0.92685963
2022-01-10 09:55:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-10 10:00:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-10 10:05:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-10 10:10:00	4.90041	4.899406	5.82726963	0.92685963
2022-01-10 10:15:00	4.90041	4.899573	5.82726963	0.92685963
2022-01-10 10:20:00	4.89874	4.89949	5.82559963	0.92685963
2022-01-10 10:25:00	4.89457	4.898823	5.82142963	0.92685963
2022-01-10 10:30:00	4.89708	4.898657	5.82393963	0.92685963
2022-01-10 10:35:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-10 10:40:00	4.89457	4.898074	5.82142963	0.92685963
2022-01-10 10:45:00	4.89623	4.897823	5.82308963	0.92685963
2022-01-10 10:50:00	4.89623	4.897572	5.82308963	0.92685963
2022-01-10 10:55:00	4.89623	4.897238	5.82308963	0.92685963
2022-01-10 11:00:00	4.89457	4.896654	5.82142963	0.92685963
2022-01-10 11:05:00	4.89457	4.89607	5.82142963	0.92685963
2022-01-10 11:10:00	4.89457	4.895653	5.82142963	0.92685963
2022-01-10 11:15:00	4.89457	4.895653	5.82142963	0.92685963
2022-01-10 11:20:00	4.89457	4.895402	5.82142963	0.92685963
2022-01-10 11:25:00	4.8954	4.895151	5.82225963	0.92685963
2022-01-10 11:30:00	4.89791	4.895485	5.82476963	0.92685963
2022-01-10 11:35:00	4.89791	4.895653	5.82476963	0.92685963
2022-01-10 11:40:00	4.89207	4.895237	5.81892963	0.92685963
2022-01-10 11:45:00	4.89041	4.894655	5.81726963	0.92685963
2022-01-10 11:50:00	4.89708	4.894906	5.82393963	0.92685963
2022-01-10 11:55:00	4.89791	4.89524	5.82476963	0.92685963
2022-01-10 12:00:00	4.88873	4.894656	5.81558963	0.92685963
2022-01-10 12:05:00	4.89207	4.894406	5.81892963	0.92685963
2022-01-10 12:10:00	4.89457	4.894406	5.82142963	0.92685963
2022-01-10 12:15:00	4.89874	4.89474	5.82559963	0.92685963
2022-01-10 12:20:00	4.89874	4.894823	5.82559963	0.92685963
2022-01-10 12:25:00	4.89708	4.89474	5.82393963	0.92685963
2022-01-10 12:30:00	4.89791	4.895324	5.82476963	0.92685963
2022-01-10 12:35:00	4.89874	4.896157	5.82559963	0.92685963
2022-01-10 12:40:00	4.89957	4.896406	5.82642963	0.92685963
2022-01-10 12:45:00	4.89874	4.896489	5.82559963	0.92685963
2022-01-10 12:50:00	4.89874	4.89749	5.82559963	0.92685963
2022-01-10 12:55:00	4.89874	4.898157	5.82559963	0.92685963
2022-01-10 13:00:00	4.90124	4.898824	5.82809963	0.92685963
2022-01-10 13:05:00	4.89374	4.898324	5.82059963	0.92685963
2022-01-10 13:10:00	4.89207	4.897657	5.81892963	0.92685963
2022-01-10 13:15:00	4.89708	4.897657	5.82393963	0.92685963
2022-01-10 13:20:00	4.89791	4.897657	5.82476963	0.92685963
2022-01-10 13:25:00	4.89874	4.897657	5.82559963	0.92685963
2022-01-10 13:30:00	4.89957	4.897657	5.82642963	0.92685963
2022-01-10 13:35:00	4.90124	4.897907	5.82809963	0.92685963
2022-01-10 13:40:00	4.90124	4.898157	5.82809963	0.92685963
2022-01-10 13:45:00	4.90375	4.898658	5.83060963	0.92685963
2022-01-10 13:50:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-10 13:55:00	4.89791	4.898742	5.82476963	0.92685963
2022-01-10 14:00:00	4.89791	4.899326	5.82476963	0.92685963
2022-01-10 14:05:00	4.89957	4.899575	5.82642963	0.92685963
2022-01-10 14:10:00	4.89874	4.899658	5.82559963	0.92685963
2022-01-10 14:15:00	4.89874	4.899658	5.82559963	0.92685963
2022-01-10 14:20:00	4.89874	4.899575	5.82559963	0.92685963
2022-01-10 14:25:00	4.89957	4.899408	5.82642963	0.92685963
2022-01-10 14:30:00	4.89957	4.899241	5.82642963	0.92685963
2022-01-10 14:35:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-10 14:40:00	4.90041	4.899073	5.82726963	0.92685963
2022-01-10 14:45:00	4.90124	4.899406	5.82809963	0.92685963
2022-01-10 14:50:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-10 14:55:00	4.89124	4.898739	5.81809963	0.92685963
2022-01-10 15:00:00	4.89708	4.898573	5.82393963	0.92685963
2022-01-10 15:05:00	4.90124	4.898823	5.82809963	0.92685963
2022-01-10 15:10:00	4.90124	4.899073	5.82809963	0.92685963
2022-01-10 15:15:00	4.90124	4.89924	5.82809963	0.92685963
2022-01-10 15:20:00	4.90208	4.899491	5.82893963	0.92685963
2022-01-10 15:25:00	4.90208	4.899742	5.82893963	0.92685963
2022-01-10 15:30:00	4.90292	4.899993	5.82977963	0.92685963
2022-01-10 15:35:00	4.90124	4.899993	5.82809963	0.92685963
2022-01-10 15:40:00	4.90124	4.90016	5.82809963	0.92685963
2022-01-10 15:45:00	4.90208	4.901244	5.82893963	0.92685963
2022-01-10 15:50:00	4.90292	4.901828	5.82977963	0.92685963
2022-01-10 15:55:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-10 16:00:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-10 16:05:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-10 16:10:00	4.90375	4.902079	5.83060963	0.92685963
2022-01-10 16:15:00	4.90208	4.902079	5.82893963	0.92685963
2022-01-10 16:20:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-10 16:25:00	4.90208	4.901995	5.82893963	0.92685963
2022-01-10 16:30:00	4.90292	4.902163	5.82977963	0.92685963
2022-01-10 16:35:00	4.90208	4.902163	5.82893963	0.92685963
2022-01-10 16:40:00	4.90124	4.901995	5.82809963	0.92685963
2022-01-10 16:45:00	4.90208	4.902079	5.82893963	0.92685963
2022-01-10 16:50:00	4.90292	4.902247	5.82977963	0.92685963
2022-01-10 16:55:00	4.90208	4.902247	5.82893963	0.92685963
2022-01-10 17:00:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-10 17:05:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-10 17:10:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-10 17:15:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-10 17:20:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-10 17:25:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-10 17:30:00	4.90458	4.90233	5.83143963	0.92685963
2022-01-10 17:35:00	4.90124	4.902246	5.82809963	0.92685963
2022-01-10 17:40:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-10 17:45:00	4.90208	4.902078	5.82893963	0.92685963
2022-01-10 17:50:00	4.90292	4.902246	5.82977963	0.92685963
2022-01-10 17:55:00	4.90292	4.902246	5.82977963	0.92685963
2022-01-10 18:00:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-10 18:05:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-10 18:10:00	4.90292	4.902246	5.82977963	0.92685963
2022-01-10 18:15:00	4.90292	4.90233	5.82977963	0.92685963
2022-01-10 18:20:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-10 18:25:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-10 18:30:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-10 18:35:00	4.90375	4.902331	5.83060963	0.92685963
2022-01-10 18:40:00	4.90124	4.902163	5.82809963	0.92685963
2022-01-10 18:45:00	4.90124	4.901995	5.82809963	0.92685963
2022-01-10 18:50:00	4.90292	4.902163	5.82977963	0.92685963
2022-01-10 18:55:00	4.90208	4.902247	5.82893963	0.92685963
2022-01-10 19:00:00	4.90292	4.902247	5.82977963	0.92685963
2022-01-10 19:05:00	4.90041	4.901996	5.82726963	0.92685963
2022-01-10 19:10:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-10 19:15:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-10 19:20:00	4.90458	4.902414	5.83143963	0.92685963
2022-01-10 19:25:00	4.90208	4.902247	5.82893963	0.92685963
2022-01-10 19:30:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-10 19:35:00	4.90208	4.902415	5.82893963	0.92685963
2022-01-10 19:40:00	4.90375	4.902498	5.83060963	0.92685963
2022-01-10 19:45:00	4.90208	4.902498	5.82893963	0.92685963
2022-01-10 19:50:00	4.90124	4.90233	5.82809963	0.92685963
2022-01-10 19:55:00	4.90292	4.902581	5.82977963	0.92685963
2022-01-10 20:00:00	4.90375	4.902748	5.83060963	0.92685963
2022-01-10 20:05:00	4.90124	4.90258	5.82809963	0.92685963
2022-01-10 20:10:00	4.90208	4.90233	5.82893963	0.92685963
2022-01-10 20:15:00	4.90458	4.90258	5.83143963	0.92685963
2022-01-10 20:20:00	4.90292	4.902664	5.82977963	0.92685963
2022-01-10 20:25:00	4.90124	4.90258	5.82809963	0.92685963
2022-01-10 20:30:00	4.90292	4.902497	5.82977963	0.92685963
2022-01-10 20:35:00	4.90292	4.902581	5.82977963	0.92685963
2022-01-10 20:40:00	4.90458	4.902915	5.83143963	0.92685963
2022-01-10 20:45:00	4.90208	4.902831	5.82893963	0.92685963
2022-01-10 20:50:00	4.90208	4.902664	5.82893963	0.92685963
2022-01-10 20:55:00	4.90375	4.902915	5.83060963	0.92685963
2022-01-10 21:00:00	4.90375	4.903082	5.83060963	0.92685963
2022-01-10 21:05:00	4.90292	4.902916	5.82977963	0.92685963
2022-01-10 21:10:00	4.90292	4.902916	5.82977963	0.92685963
2022-01-10 21:15:00	4.90292	4.903084	5.82977963	0.92685963
2022-01-10 21:20:00	4.90208	4.903	5.82893963	0.92685963
2022-01-10 21:25:00	4.90124	4.902832	5.82809963	0.92685963
2022-01-10 21:30:00	4.90292	4.902666	5.82977963	0.92685963
2022-01-10 21:35:00	4.90375	4.902833	5.83060963	0.92685963
2022-01-10 21:40:00	4.90124	4.902749	5.82809963	0.92685963
2022-01-10 21:45:00	4.90124	4.902498	5.82809963	0.92685963
2022-01-10 21:50:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-10 21:55:00	4.90375	4.902414	5.83060963	0.92685963
2022-01-10 22:00:00	4.90208	4.90233	5.82893963	0.92685963
2022-01-10 22:05:00	4.90124	4.902162	5.82809963	0.92685963
2022-01-10 22:10:00	4.90375	4.902329	5.83060963	0.92685963
2022-01-10 22:15:00	4.90292	4.902497	5.82977963	0.92685963
2022-01-10 22:20:00	4.90124	4.902329	5.82809963	0.92685963
2022-01-10 22:25:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-10 22:30:00	4.90292	4.902246	5.82977963	0.92685963
2022-01-10 22:35:00	4.90458	4.90258	5.83143963	0.92685963
2022-01-10 22:40:00	4.90208	4.90258	5.82893963	0.92685963
2022-01-10 22:45:00	4.90292	4.902497	5.82977963	0.92685963
2022-01-10 22:50:00	4.90458	4.902747	5.83143963	0.92685963
2022-01-10 22:55:00	4.90458	4.903081	5.83143963	0.92685963
2022-01-10 23:00:00	4.90124	4.90283	5.82809963	0.92685963
2022-01-10 23:05:00	4.90124	4.902662	5.82809963	0.92685963
2022-01-10 23:10:00	4.90124	4.902662	5.82809963	0.92685963
2022-01-10 23:15:00	4.90208	4.902746	5.82893963	0.92685963
2022-01-10 23:20:00	4.90208	4.902662	5.82893963	0.92685963
2022-01-10 23:25:00	4.90208	4.902412	5.82893963	0.92685963
2022-01-10 23:30:00	4.90208	4.902412	5.82893963	0.92685963
2022-01-10 23:35:00	4.90375	4.902495	5.83060963	0.92685963
2022-01-10 23:40:00	4.90208	4.902245	5.82893963	0.92685963
2022-01-10 23:45:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-10 23:50:00	4.90292	4.902079	5.82977963	0.92685963
2022-01-10 23:55:00	4.90292	4.902247	5.82977963	0.92685963
2022-01-11 00:00:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-11 00:05:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-11 00:10:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-11 00:15:00	4.90458	4.902581	5.83143963	0.92685963
2022-01-11 00:20:00	4.90208	4.902581	5.82893963	0.92685963
2022-01-11 00:25:00	4.90208	4.902414	5.82893963	0.92685963
2022-01-11 00:30:00	4.90208	4.902414	5.82893963	0.92685963
2022-01-11 00:35:00	4.90458	4.902748	5.83143963	0.92685963
2022-01-11 00:40:00	4.90208	4.902664	5.82893963	0.92685963
2022-01-11 00:45:00	4.90208	4.90258	5.82893963	0.92685963
2022-01-11 00:50:00	4.90292	4.902664	5.82977963	0.92685963
2022-01-11 00:55:00	4.90458	4.902914	5.83143963	0.92685963
2022-01-11 01:00:00	4.90124	4.90283	5.82809963	0.92685963
2022-01-11 01:05:00	4.90124	4.902496	5.82809963	0.92685963
2022-01-11 01:10:00	4.90208	4.902496	5.82893963	0.92685963
2022-01-11 01:15:00	4.90458	4.902746	5.83143963	0.92685963
2022-01-11 01:20:00	4.90124	4.902662	5.82809963	0.92685963
2022-01-11 01:25:00	4.90124	4.902328	5.82809963	0.92685963
2022-01-11 01:30:00	4.90292	4.902412	5.82977963	0.92685963
2022-01-11 01:35:00	4.90458	4.902662	5.83143963	0.92685963
2022-01-11 01:40:00	4.90124	4.902494	5.82809963	0.92685963
2022-01-11 01:45:00	4.90124	4.90216	5.82809963	0.92685963
2022-01-11 01:50:00	4.90208	4.902244	5.82893963	0.92685963
2022-01-11 01:55:00	4.90458	4.902578	5.83143963	0.92685963
2022-01-11 02:00:00	4.90124	4.902494	5.82809963	0.92685963
2022-01-11 02:05:00	4.90124	4.90216	5.82809963	0.92685963
2022-01-11 02:10:00	4.90292	4.902328	5.82977963	0.92685963
2022-01-11 02:15:00	4.90375	4.902579	5.83060963	0.92685963
2022-01-11 02:20:00	4.90124	4.902411	5.82809963	0.92685963
2022-01-11 02:25:00	4.90375	4.902328	5.83060963	0.92685963
2022-01-11 02:30:00	4.90292	4.902496	5.82977963	0.92685963
2022-01-11 02:35:00	4.90292	4.902664	5.82977963	0.92685963
2022-01-11 02:40:00	4.90208	4.902664	5.82893963	0.92685963
2022-01-11 02:45:00	4.90292	4.902498	5.82977963	0.92685963
2022-01-11 02:50:00	4.90458	4.902832	5.83143963	0.92685963
2022-01-11 02:55:00	4.90292	4.903	5.82977963	0.92685963
2022-01-11 03:00:00	4.90292	4.903	5.82977963	0.92685963
2022-01-11 03:05:00	4.90292	4.902917	5.82977963	0.92685963
2022-01-11 03:10:00	4.90458	4.903251	5.83143963	0.92685963
2022-01-11 03:15:00	4.90208	4.903084	5.82893963	0.92685963
2022-01-11 03:20:00	4.90208	4.903	5.82893963	0.92685963
2022-01-11 03:25:00	4.90458	4.903166	5.83143963	0.92685963
2022-01-11 03:30:00	4.90458	4.903416	5.83143963	0.92685963
2022-01-11 03:35:00	4.90208	4.903332	5.82893963	0.92685963
2022-01-11 03:40:00	4.90292	4.903166	5.82977963	0.92685963
2022-01-11 03:45:00	4.90458	4.903332	5.83143963	0.92685963
2022-01-11 03:50:00	4.90292	4.903332	5.82977963	0.92685963
2022-01-11 03:55:00	4.90208	4.903248	5.82893963	0.92685963
2022-01-11 04:00:00	4.90208	4.902998	5.82893963	0.92685963
2022-01-11 04:05:00	4.90375	4.903165	5.83060963	0.92685963
2022-01-11 04:10:00	4.90208	4.903165	5.82893963	0.92685963
2022-01-11 04:15:00	4.90292	4.902999	5.82977963	0.92685963
2022-01-11 04:20:00	4.90375	4.902916	5.83060963	0.92685963
2022-01-11 04:25:00	4.90458	4.903166	5.83143963	0.92685963
2022-01-11 04:30:00	4.90124	4.902998	5.82809963	0.92685963
2022-01-11 04:35:00	4.90124	4.902664	5.82809963	0.92685963
2022-01-11 04:40:00	4.90292	4.902664	5.82977963	0.92685963
2022-01-11 04:45:00	4.90124	4.90258	5.82809963	0.92685963
2022-01-11 04:50:00	4.90124	4.902496	5.82809963	0.92685963
2022-01-11 04:55:00	4.90124	4.902245	5.82809963	0.92685963
2022-01-11 05:00:00	4.90208	4.902245	5.82893963	0.92685963
2022-01-11 05:05:00	4.90124	4.902077	5.82809963	0.92685963
2022-01-11 05:10:00	4.90124	4.901826	5.82809963	0.92685963
2022-01-11 05:15:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-11 05:20:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-11 05:25:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-11 05:30:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 05:35:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 05:40:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-11 05:45:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-11 05:50:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 05:55:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-11 06:00:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-11 06:05:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-11 06:10:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 06:15:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 06:20:00	4.89874	4.901158	5.82559963	0.92685963
2022-01-11 06:25:00	4.90041	4.901075	5.82726963	0.92685963
2022-01-11 06:30:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-11 06:35:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-11 06:40:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-11 06:45:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-11 06:50:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-11 06:55:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-11 07:00:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-11 07:05:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-11 07:10:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-11 07:15:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-11 07:20:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-11 07:25:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-11 07:30:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-11 07:35:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-11 07:40:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-11 07:45:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-11 07:50:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-11 07:55:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-11 08:00:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-11 08:05:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-11 08:10:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-11 08:15:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-11 08:20:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-11 08:25:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-11 08:30:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-11 08:35:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-11 08:40:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-11 08:45:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-11 08:50:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-11 08:55:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-11 09:00:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-11 09:05:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-11 09:10:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-11 09:15:00	4.89957	4.90074	5.82642963	0.92685963
2022-01-11 09:20:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-11 09:25:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-11 09:30:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-11 09:35:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-11 09:40:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-11 09:45:00	4.90124	4.901073	5.82809963	0.92685963
2022-01-11 09:50:00	4.90041	4.90099	5.82726963	0.92685963
2022-01-11 09:55:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-11 10:00:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-11 10:05:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:10:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:15:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:20:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:25:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:30:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:35:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-11 10:40:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-11 10:45:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-11 10:50:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-11 10:55:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-11 11:00:00	4.90208	4.901324	5.82893963	0.92685963
2022-01-11 11:05:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-11 11:10:00	4.90041	4.901241	5.82726963	0.92685963
2022-01-11 11:15:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-11 11:20:00	4.90208	4.901325	5.82893963	0.92685963
2022-01-11 11:25:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 11:30:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 11:35:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 11:40:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 11:45:00	4.90041	4.901242	5.82726963	0.92685963
2022-01-11 11:50:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-11 11:55:00	4.90041	4.901075	5.82726963	0.92685963
2022-01-11 12:00:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-11 12:05:00	4.90041	4.901075	5.82726963	0.92685963
2022-01-11 12:10:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-11 12:15:00	4.90292	4.901076	5.82977963	0.92685963
2022-01-11 12:20:00	4.90208	4.90116	5.82893963	0.92685963
2022-01-11 12:25:00	4.90041	4.901077	5.82726963	0.92685963
2022-01-11 12:30:00	4.90041	4.900994	5.82726963	0.92685963
2022-01-11 12:35:00	4.90124	4.901077	5.82809963	0.92685963
2022-01-11 12:40:00	4.90124	4.901077	5.82809963	0.92685963
2022-01-11 12:45:00	4.90124	4.90116	5.82809963	0.92685963
2022-01-11 12:50:00	4.90124	4.90116	5.82809963	0.92685963
2022-01-11 12:55:00	4.90208	4.901327	5.82893963	0.92685963
2022-01-11 13:00:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-11 13:05:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-11 13:10:00	4.90041	4.901075	5.82726963	0.92685963
2022-01-11 13:15:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-11 13:20:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-11 13:25:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-11 13:30:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-11 13:35:00	4.90208	4.901325	5.82893963	0.92685963
2022-01-11 13:40:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 13:45:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-11 13:50:00	4.90208	4.901325	5.82893963	0.92685963
2022-01-11 13:55:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-11 14:00:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 14:05:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 14:10:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 14:15:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 14:20:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-11 14:25:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-11 14:30:00	4.90208	4.901408	5.82893963	0.92685963
2022-01-11 14:35:00	4.90375	4.901659	5.83060963	0.92685963
2022-01-11 14:40:00	4.90124	4.901575	5.82809963	0.92685963
2022-01-11 14:45:00	4.90208	4.901659	5.82893963	0.92685963
2022-01-11 14:50:00	4.90208	4.901743	5.82893963	0.92685963
2022-01-11 14:55:00	4.90375	4.901994	5.83060963	0.92685963
2022-01-11 15:00:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-11 15:05:00	4.90208	4.902078	5.82893963	0.92685963
2022-01-11 15:10:00	4.90208	4.902162	5.82893963	0.92685963
2022-01-11 15:15:00	4.90292	4.90233	5.82977963	0.92685963
2022-01-11 15:20:00	4.90292	4.902414	5.82977963	0.92685963
2022-01-11 15:25:00	4.90292	4.902331	5.82977963	0.92685963
2022-01-11 15:30:00	4.90375	4.902582	5.83060963	0.92685963
2022-01-11 15:35:00	4.90458	4.902832	5.83143963	0.92685963
2022-01-11 15:40:00	4.90292	4.902916	5.82977963	0.92685963
2022-01-11 15:45:00	4.90208	4.902749	5.82893963	0.92685963
2022-01-11 15:50:00	4.90375	4.903	5.83060963	0.92685963
2022-01-11 15:55:00	4.90458	4.90325	5.83143963	0.92685963
2022-01-11 16:00:00	4.90292	4.903334	5.82977963	0.92685963
2022-01-11 16:05:00	4.90292	4.903334	5.82977963	0.92685963
2022-01-11 16:10:00	4.90375	4.903417	5.83060963	0.92685963
2022-01-11 16:15:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-11 16:20:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-11 16:25:00	4.90375	4.903417	5.83060963	0.92685963
2022-01-11 16:30:00	4.90458	4.903583	5.83143963	0.92685963
2022-01-11 16:35:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-11 16:40:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-11 16:45:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-11 16:50:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-11 16:55:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-11 17:00:00	4.90375	4.903999	5.83060963	0.92685963
2022-01-11 17:05:00	4.90375	4.903999	5.83060963	0.92685963
2022-01-11 17:10:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-11 17:15:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 17:20:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-11 17:25:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-11 17:30:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 17:35:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 17:40:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 17:45:00	4.90541	4.904414	5.83226963	0.92685963
2022-01-11 17:50:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-11 17:55:00	4.90375	4.904497	5.83060963	0.92685963
2022-01-11 18:00:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-11 18:05:00	4.90375	4.904331	5.83060963	0.92685963
2022-01-11 18:10:00	4.90375	4.904331	5.83060963	0.92685963
2022-01-11 18:15:00	4.90375	4.904248	5.83060963	0.92685963
2022-01-11 18:20:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 18:25:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 18:30:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-11 18:35:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-11 18:40:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-11 18:45:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 18:50:00	4.90292	4.904082	5.82977963	0.92685963
2022-01-11 18:55:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-11 19:00:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 19:05:00	4.90375	4.904248	5.83060963	0.92685963
2022-01-11 19:10:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 19:15:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 19:20:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 19:25:00	4.90375	4.904248	5.83060963	0.92685963
2022-01-11 19:30:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 19:35:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 19:40:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 19:45:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 19:50:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 19:55:00	4.90541	4.90458	5.83226963	0.92685963
2022-01-11 20:00:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:05:00	4.90375	4.904497	5.83060963	0.92685963
2022-01-11 20:10:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-11 20:15:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:20:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:25:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:30:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:35:00	4.90541	4.904663	5.83226963	0.92685963
2022-01-11 20:40:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 20:45:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:50:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 20:55:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:00:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:05:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:10:00	4.90541	4.904746	5.83226963	0.92685963
2022-01-11 21:15:00	4.90541	4.904829	5.83226963	0.92685963
2022-01-11 21:20:00	4.90458	4.904829	5.83143963	0.92685963
2022-01-11 21:25:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-11 21:30:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-11 21:35:00	4.90375	4.904663	5.83060963	0.92685963
2022-01-11 21:40:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:45:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:50:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 21:55:00	4.90292	4.904497	5.82977963	0.92685963
2022-01-11 22:00:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 22:05:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 22:10:00	4.90541	4.904414	5.83226963	0.92685963
2022-01-11 22:15:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 22:20:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 22:25:00	4.90541	4.90458	5.83226963	0.92685963
2022-01-11 22:30:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 22:35:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 22:40:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-11 22:45:00	4.90541	4.904829	5.83226963	0.92685963
2022-01-11 22:50:00	4.90375	4.904746	5.83060963	0.92685963
2022-01-11 22:55:00	4.90458	4.904746	5.83143963	0.92685963
2022-01-11 23:00:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 23:05:00	4.90458	4.904663	5.83143963	0.92685963
2022-01-11 23:10:00	4.90292	4.904497	5.82977963	0.92685963
2022-01-11 23:15:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 23:20:00	4.90458	4.904414	5.83143963	0.92685963
2022-01-11 23:25:00	4.90375	4.904331	5.83060963	0.92685963
2022-01-11 23:30:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 23:35:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-11 23:40:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 23:45:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 23:50:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-11 23:55:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 00:00:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-12 00:05:00	4.90292	4.904248	5.82977963	0.92685963
2022-01-12 00:10:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-12 00:15:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-12 00:20:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-12 00:25:00	4.90208	4.903998	5.82893963	0.92685963
2022-01-12 00:30:00	4.90292	4.903832	5.82977963	0.92685963
2022-01-12 00:35:00	4.90458	4.903832	5.83143963	0.92685963
2022-01-12 00:40:00	4.90541	4.903915	5.83226963	0.92685963
2022-01-12 00:45:00	4.90458	4.903915	5.83143963	0.92685963
2022-01-12 00:50:00	4.90292	4.903832	5.82977963	0.92685963
2022-01-12 00:55:00	4.90458	4.903998	5.83143963	0.92685963
2022-01-12 01:00:00	4.90458	4.904081	5.83143963	0.92685963
2022-01-12 01:05:00	4.90292	4.903915	5.82977963	0.92685963
2022-01-12 01:10:00	4.90458	4.903915	5.83143963	0.92685963
2022-01-12 01:15:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-12 01:20:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 01:25:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 01:30:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-12 01:35:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-12 01:40:00	4.90375	4.904331	5.83060963	0.92685963
2022-01-12 01:45:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 01:50:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 01:55:00	4.90375	4.904414	5.83060963	0.92685963
2022-01-12 02:00:00	4.90292	4.904248	5.82977963	0.92685963
2022-01-12 02:05:00	4.90458	4.904248	5.83143963	0.92685963
2022-01-12 02:10:00	4.90541	4.904331	5.83226963	0.92685963
2022-01-12 02:15:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 02:20:00	4.90458	4.904331	5.83143963	0.92685963
2022-01-12 02:25:00	4.90541	4.904414	5.83226963	0.92685963
2022-01-12 02:30:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-12 02:35:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-12 02:40:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-12 02:45:00	4.90458	4.90458	5.83143963	0.92685963
2022-01-12 02:50:00	4.90375	4.904663	5.83060963	0.92685963
2022-01-12 02:55:00	4.90375	4.90458	5.83060963	0.92685963
2022-01-12 03:00:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-12 03:05:00	4.90458	4.904497	5.83143963	0.92685963
2022-01-12 03:10:00	4.90208	4.904247	5.82893963	0.92685963
2022-01-12 03:15:00	4.90458	4.904164	5.83143963	0.92685963
2022-01-12 03:20:00	4.90458	4.904164	5.83143963	0.92685963
2022-01-12 03:25:00	4.90375	4.904081	5.83060963	0.92685963
2022-01-12 03:30:00	4.90375	4.903998	5.83060963	0.92685963
2022-01-12 03:35:00	4.90458	4.903998	5.83143963	0.92685963
2022-01-12 03:40:00	4.90458	4.904081	5.83143963	0.92685963
2022-01-12 03:45:00	4.90375	4.904081	5.83060963	0.92685963
2022-01-12 03:50:00	4.90292	4.903915	5.82977963	0.92685963
2022-01-12 03:55:00	4.90458	4.903915	5.83143963	0.92685963
2022-01-12 04:00:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-12 04:05:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-12 04:10:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-12 04:15:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-12 04:20:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-12 04:25:00	4.90208	4.903832	5.82893963	0.92685963
2022-01-12 04:30:00	4.90375	4.903749	5.83060963	0.92685963
2022-01-12 04:35:00	4.90458	4.903832	5.83143963	0.92685963
2022-01-12 04:40:00	4.90208	4.903748	5.82893963	0.92685963
2022-01-12 04:45:00	4.90208	4.903498	5.82893963	0.92685963
2022-01-12 04:50:00	4.90292	4.903332	5.82977963	0.92685963
2022-01-12 04:55:00	4.90124	4.903164	5.82809963	0.92685963
2022-01-12 05:00:00	4.90124	4.90283	5.82809963	0.92685963
2022-01-12 05:05:00	4.90124	4.902496	5.82809963	0.92685963
2022-01-12 05:10:00	4.90375	4.902496	5.83060963	0.92685963
2022-01-12 05:15:00	4.90124	4.902412	5.82809963	0.92685963
2022-01-12 05:20:00	4.90124	4.902161	5.82809963	0.92685963
2022-01-12 05:25:00	4.90208	4.901911	5.82893963	0.92685963
2022-01-12 05:30:00	4.90292	4.901995	5.82977963	0.92685963
2022-01-12 05:35:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-12 05:40:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-12 05:45:00	4.90208	4.901827	5.82893963	0.92685963
2022-01-12 05:50:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-12 05:55:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-12 06:00:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 06:05:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-12 06:10:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-12 06:15:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 06:20:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-12 06:25:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 06:30:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 06:35:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 06:40:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 06:45:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 06:50:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 06:55:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-12 07:00:00	4.90041	4.901241	5.82726963	0.92685963
2022-01-12 07:05:00	4.89957	4.901074	5.82642963	0.92685963
2022-01-12 07:10:00	4.89957	4.900823	5.82642963	0.92685963
2022-01-12 07:15:00	4.89874	4.900573	5.82559963	0.92685963
2022-01-12 07:20:00	4.89791	4.90024	5.82476963	0.92685963
2022-01-12 07:25:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-12 07:30:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-12 07:35:00	4.90041	4.899823	5.82726963	0.92685963
2022-01-12 07:40:00	4.90041	4.89974	5.82726963	0.92685963
2022-01-12 07:45:00	4.90041	4.899657	5.82726963	0.92685963
2022-01-12 07:50:00	4.90124	4.89974	5.82809963	0.92685963
2022-01-12 07:55:00	4.89874	4.899657	5.82559963	0.92685963
2022-01-12 08:00:00	4.89791	4.899491	5.82476963	0.92685963
2022-01-12 08:05:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-12 08:10:00	4.90124	4.899907	5.82809963	0.92685963
2022-01-12 08:15:00	4.90124	4.900074	5.82809963	0.92685963
2022-01-12 08:20:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-12 08:25:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-12 08:30:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-12 08:35:00	4.89791	4.899991	5.82476963	0.92685963
2022-01-12 08:40:00	4.89457	4.899324	5.82142963	0.92685963
2022-01-12 08:45:00	4.89791	4.899241	5.82476963	0.92685963
2022-01-12 08:50:00	4.89791	4.899241	5.82476963	0.92685963
2022-01-12 08:55:00	4.89791	4.899075	5.82476963	0.92685963
2022-01-12 09:00:00	4.89791	4.898742	5.82476963	0.92685963
2022-01-12 09:05:00	4.89708	4.898326	5.82393963	0.92685963
2022-01-12 09:10:00	4.8954	4.897825	5.82225963	0.92685963
2022-01-12 09:15:00	4.89791	4.897492	5.82476963	0.92685963
2022-01-12 09:20:00	4.89874	4.897325	5.82559963	0.92685963
2022-01-12 09:25:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-12 09:30:00	4.89874	4.897742	5.82559963	0.92685963
2022-01-12 09:35:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-12 09:40:00	4.89874	4.897908	5.82559963	0.92685963
2022-01-12 09:45:00	4.89874	4.897991	5.82559963	0.92685963
2022-01-12 09:50:00	4.90041	4.898241	5.82726963	0.92685963
2022-01-12 09:55:00	4.90124	4.898657	5.82809963	0.92685963
2022-01-12 10:00:00	4.90124	4.899241	5.82809963	0.92685963
2022-01-12 10:05:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-12 10:10:00	4.90124	4.899741	5.82809963	0.92685963
2022-01-12 10:15:00	4.90124	4.900074	5.82809963	0.92685963
2022-01-12 10:20:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-12 10:25:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-12 10:30:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-12 10:35:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 10:40:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 10:45:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-12 10:50:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-12 10:55:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-12 11:00:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-12 11:05:00	4.90041	4.900326	5.82726963	0.92685963
2022-01-12 11:10:00	4.90041	4.900326	5.82726963	0.92685963
2022-01-12 11:15:00	4.90124	4.900409	5.82809963	0.92685963
2022-01-12 11:20:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-12 11:25:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-12 11:30:00	4.90124	4.900492	5.82809963	0.92685963
2022-01-12 11:35:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-12 11:40:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-12 11:45:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 11:50:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-12 11:55:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-12 12:00:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-12 12:05:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 12:10:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-12 12:15:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-12 12:20:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-12 12:25:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 12:30:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-12 12:35:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 12:40:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-12 12:45:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-12 12:50:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-12 12:55:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-12 13:00:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-12 13:05:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-12 13:10:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-12 13:15:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-12 13:20:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-12 13:25:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-12 13:30:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-12 13:35:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-12 13:40:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-12 13:45:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-12 13:50:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-12 13:55:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-12 14:00:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-12 14:05:00	4.89874	4.900158	5.82559963	0.92685963
2022-01-12 14:10:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-12 14:15:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-12 14:20:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-12 14:25:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-12 14:30:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-12 14:35:00	4.90124	4.900156	5.82809963	0.92685963
2022-01-12 14:40:00	4.90124	4.900239	5.82809963	0.92685963
2022-01-12 14:45:00	4.90041	4.900323	5.82726963	0.92685963
2022-01-12 14:50:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-12 14:55:00	4.90124	4.90049	5.82809963	0.92685963
2022-01-12 15:00:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-12 15:05:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-12 15:10:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-12 15:15:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-12 15:20:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-12 15:25:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-12 15:30:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-12 15:35:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-12 15:40:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-12 15:45:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-12 15:50:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-12 15:55:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-12 16:00:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-12 16:05:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-12 16:10:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-12 16:15:00	4.90124	4.90099	5.82809963	0.92685963
2022-01-12 16:20:00	4.90124	4.901073	5.82809963	0.92685963
2022-01-12 16:25:00	4.90124	4.901073	5.82809963	0.92685963
2022-01-12 16:30:00	4.90124	4.901073	5.82809963	0.92685963
2022-01-12 16:35:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-12 16:40:00	4.90041	4.901157	5.82726963	0.92685963
2022-01-12 16:45:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-12 16:50:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-12 16:55:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-12 17:00:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-12 17:05:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-12 17:10:00	4.90292	4.901325	5.82977963	0.92685963
2022-01-12 17:15:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-12 17:20:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-12 17:25:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-12 17:30:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 17:35:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 17:40:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-12 17:45:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-12 17:50:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 17:55:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 18:00:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-12 18:05:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-12 18:10:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 18:15:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-12 18:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 18:25:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-12 18:30:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 18:35:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 18:40:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 18:45:00	4.90375	4.901827	5.83060963	0.92685963
2022-01-12 18:50:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-12 18:55:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-12 19:00:00	4.90292	4.901827	5.82977963	0.92685963
2022-01-12 19:05:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-12 19:10:00	4.90124	4.901743	5.82809963	0.92685963
2022-01-12 19:15:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-12 19:20:00	4.90458	4.901993	5.83143963	0.92685963
2022-01-12 19:25:00	4.90124	4.901993	5.82809963	0.92685963
2022-01-12 19:30:00	4.90208	4.902077	5.82893963	0.92685963
2022-01-12 19:35:00	4.90124	4.901826	5.82809963	0.92685963
2022-01-12 19:40:00	4.90292	4.901994	5.82977963	0.92685963
2022-01-12 19:45:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-12 19:50:00	4.90124	4.901826	5.82809963	0.92685963
2022-01-12 19:55:00	4.90292	4.901994	5.82977963	0.92685963
2022-01-12 20:00:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-12 20:05:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-12 20:10:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 20:15:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-12 20:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 20:25:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 20:30:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 20:35:00	4.90292	4.90166	5.82977963	0.92685963
2022-01-12 20:40:00	4.90041	4.901577	5.82726963	0.92685963
2022-01-12 20:45:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-12 20:50:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-12 20:55:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-12 21:00:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-12 21:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-12 21:10:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-12 21:15:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-12 21:20:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-12 21:25:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-12 21:30:00	4.90292	4.90166	5.82977963	0.92685963
2022-01-12 21:35:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 21:40:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 21:45:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 21:50:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-12 21:55:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-12 22:00:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-12 22:05:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 22:10:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 22:15:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-12 22:20:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 22:25:00	4.90208	4.901492	5.82893963	0.92685963
2022-01-12 22:30:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 22:35:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-12 22:40:00	4.90208	4.901408	5.82893963	0.92685963
2022-01-12 22:45:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 22:50:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 22:55:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:00:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:05:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:10:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:15:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-12 23:20:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-12 23:25:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-12 23:30:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-12 23:35:00	4.90292	4.901408	5.82977963	0.92685963
2022-01-12 23:40:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:45:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-12 23:50:00	4.90292	4.901576	5.82977963	0.92685963
2022-01-12 23:55:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-13 00:00:00	4.90041	4.901493	5.82726963	0.92685963
2022-01-13 00:05:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-13 00:10:00	4.90292	4.901661	5.82977963	0.92685963
2022-01-13 00:15:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-13 00:20:00	4.90041	4.901578	5.82726963	0.92685963
2022-01-13 00:25:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-13 00:30:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-13 00:35:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-13 00:40:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-13 00:45:00	4.90124	4.901076	5.82809963	0.92685963
2022-01-13 00:50:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-13 00:55:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-13 01:00:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-13 01:05:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-13 01:10:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-13 01:15:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-13 01:20:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-13 01:25:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-13 01:30:00	4.90124	4.901075	5.82809963	0.92685963
2022-01-13 01:35:00	4.90124	4.901075	5.82809963	0.92685963
2022-01-13 01:40:00	4.90124	4.901075	5.82809963	0.92685963
2022-01-13 01:45:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-13 01:50:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-13 01:55:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-13 02:00:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-13 02:05:00	4.90041	4.901241	5.82726963	0.92685963
2022-01-13 02:10:00	4.90124	4.901241	5.82809963	0.92685963
2022-01-13 02:15:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 02:20:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 02:25:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 02:30:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 02:35:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 02:40:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-13 02:45:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 02:50:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 02:55:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 03:00:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-13 03:05:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 03:10:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 03:15:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 03:20:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 03:25:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-13 03:30:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-13 03:35:00	4.89874	4.900907	5.82559963	0.92685963
2022-01-13 03:40:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-13 03:45:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-13 03:50:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-13 03:55:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-13 04:00:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-13 04:05:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-13 04:10:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-13 04:15:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-13 04:20:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-13 04:25:00	4.90208	4.901075	5.82893963	0.92685963
2022-01-13 04:30:00	4.89957	4.900991	5.82642963	0.92685963
2022-01-13 04:35:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-13 04:40:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-13 04:45:00	4.89957	4.900908	5.82642963	0.92685963
2022-01-13 04:50:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-13 04:55:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-13 05:00:00	4.89957	4.900824	5.82642963	0.92685963
2022-01-13 05:05:00	4.89874	4.900574	5.82559963	0.92685963
2022-01-13 05:10:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-13 05:15:00	4.90124	4.900323	5.82809963	0.92685963
2022-01-13 05:20:00	4.89874	4.90024	5.82559963	0.92685963
2022-01-13 05:25:00	4.89874	4.900073	5.82559963	0.92685963
2022-01-13 05:30:00	4.89791	4.899656	5.82476963	0.92685963
2022-01-13 05:35:00	4.89874	4.899573	5.82559963	0.92685963
2022-01-13 05:40:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-13 05:45:00	4.89791	4.89899	5.82476963	0.92685963
2022-01-13 05:50:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-13 05:55:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-13 06:00:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-13 06:05:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-13 06:10:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-13 06:15:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-13 06:20:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-13 06:25:00	4.89623	4.898489	5.82308963	0.92685963
2022-01-13 06:30:00	4.89457	4.898072	5.82142963	0.92685963
2022-01-13 06:35:00	4.89623	4.897904	5.82308963	0.92685963
2022-01-13 06:40:00	4.89874	4.897821	5.82559963	0.92685963
2022-01-13 06:45:00	4.89791	4.897738	5.82476963	0.92685963
2022-01-13 06:50:00	4.89791	4.897655	5.82476963	0.92685963
2022-01-13 06:55:00	4.89874	4.897572	5.82559963	0.92685963
2022-01-13 07:00:00	4.89874	4.897655	5.82559963	0.92685963
2022-01-13 07:05:00	4.89791	4.897572	5.82476963	0.92685963
2022-01-13 07:10:00	4.89874	4.897572	5.82559963	0.92685963
2022-01-13 07:15:00	4.89457	4.897406	5.82142963	0.92685963
2022-01-13 07:20:00	4.89124	4.897073	5.81809963	0.92685963
2022-01-13 07:25:00	4.8879	4.89624	5.81475963	0.92685963
2022-01-13 07:30:00	4.88623	4.894989	5.81308963	0.92685963
2022-01-13 07:35:00	4.88956	4.894154	5.81641963	0.92685963
2022-01-13 07:40:00	4.88123	4.892486	5.80808963	0.92685963
2022-01-13 07:45:00	4.8879	4.891402	5.81475963	0.92685963
2022-01-13 07:50:00	4.88707	4.890235	5.81392963	0.92685963
2022-01-13 07:55:00	4.8879	4.889234	5.81475963	0.92685963
2022-01-13 08:00:00	4.89124	4.888484	5.81809963	0.92685963
2022-01-13 08:05:00	4.89374	4.888401	5.82059963	0.92685963
2022-01-13 08:10:00	4.89457	4.888734	5.82142963	0.92685963
2022-01-13 08:15:00	4.89623	4.889567	5.82308963	0.92685963
2022-01-13 08:20:00	4.89457	4.890401	5.82142963	0.92685963
2022-01-13 08:25:00	4.89457	4.890902	5.82142963	0.92685963
2022-01-13 08:30:00	4.89623	4.892402	5.82308963	0.92685963
2022-01-13 08:35:00	4.89791	4.893403	5.82476963	0.92685963
2022-01-13 08:40:00	4.89708	4.894404	5.82393963	0.92685963
2022-01-13 08:45:00	4.89708	4.895322	5.82393963	0.92685963
2022-01-13 08:50:00	4.89791	4.895989	5.82476963	0.92685963
2022-01-13 08:55:00	4.89791	4.896406	5.82476963	0.92685963
2022-01-13 09:00:00	4.89374	4.896323	5.82059963	0.92685963
2022-01-13 09:05:00	4.89708	4.896408	5.82393963	0.92685963
2022-01-13 09:10:00	4.89874	4.896825	5.82559963	0.92685963
2022-01-13 09:15:00	4.89708	4.897076	5.82393963	0.92685963
2022-01-13 09:20:00	4.89791	4.897244	5.82476963	0.92685963
2022-01-13 09:25:00	4.89791	4.897244	5.82476963	0.92685963
2022-01-13 09:30:00	4.89874	4.89741	5.82559963	0.92685963
2022-01-13 09:35:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-13 09:40:00	4.89623	4.897242	5.82308963	0.92685963
2022-01-13 09:45:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-13 09:50:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-13 09:55:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-13 10:00:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-13 10:05:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-13 10:10:00	4.89708	4.897491	5.82393963	0.92685963
2022-01-13 10:15:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-13 10:20:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-13 10:25:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-13 10:30:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-13 10:35:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-13 10:40:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-13 10:45:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-13 10:50:00	4.8954	4.897408	5.82225963	0.92685963
2022-01-13 10:55:00	4.89708	4.897325	5.82393963	0.92685963
2022-01-13 11:00:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-13 11:05:00	4.89708	4.897325	5.82393963	0.92685963
2022-01-13 11:10:00	4.89623	4.897157	5.82308963	0.92685963
2022-01-13 11:15:00	4.89791	4.897157	5.82476963	0.92685963
2022-01-13 11:20:00	4.89874	4.897408	5.82559963	0.92685963
2022-01-13 11:25:00	4.89708	4.897325	5.82393963	0.92685963
2022-01-13 11:30:00	4.89623	4.897157	5.82308963	0.92685963
2022-01-13 11:35:00	4.89623	4.896989	5.82308963	0.92685963
2022-01-13 11:40:00	4.89791	4.89724	5.82476963	0.92685963
2022-01-13 11:45:00	4.89623	4.897155	5.82308963	0.92685963
2022-01-13 11:50:00	4.8954	4.896904	5.82225963	0.92685963
2022-01-13 11:55:00	4.89623	4.896819	5.82308963	0.92685963
2022-01-13 12:00:00	4.89791	4.896987	5.82476963	0.92685963
2022-01-13 12:05:00	4.8954	4.896736	5.82225963	0.92685963
2022-01-13 12:10:00	4.89457	4.896319	5.82142963	0.92685963
2022-01-13 12:15:00	4.89623	4.896234	5.82308963	0.92685963
2022-01-13 12:20:00	4.89791	4.896402	5.82476963	0.92685963
2022-01-13 12:25:00	4.89623	4.896402	5.82308963	0.92685963
2022-01-13 12:30:00	4.89708	4.896319	5.82393963	0.92685963
2022-01-13 12:35:00	4.89791	4.896487	5.82476963	0.92685963
2022-01-13 12:40:00	4.89623	4.89657	5.82308963	0.92685963
2022-01-13 12:45:00	4.89708	4.896655	5.82393963	0.92685963
2022-01-13 12:50:00	4.89708	4.896572	5.82393963	0.92685963
2022-01-13 12:55:00	4.89791	4.896823	5.82476963	0.92685963
2022-01-13 13:00:00	4.8954	4.896906	5.82225963	0.92685963
2022-01-13 13:05:00	4.8954	4.896823	5.82225963	0.92685963
2022-01-13 13:10:00	4.89623	4.896655	5.82308963	0.92685963
2022-01-13 13:15:00	4.89791	4.896823	5.82476963	0.92685963
2022-01-13 13:20:00	4.8954	4.896655	5.82225963	0.92685963
2022-01-13 13:25:00	4.89708	4.896572	5.82393963	0.92685963
2022-01-13 13:30:00	4.89374	4.896323	5.82059963	0.92685963
2022-01-13 13:35:00	4.89207	4.895822	5.81892963	0.92685963
2022-01-13 13:40:00	4.8929	4.895404	5.81975963	0.92685963
2022-01-13 13:45:00	4.8954	4.895153	5.82225963	0.92685963
2022-01-13 13:50:00	4.89708	4.895321	5.82393963	0.92685963
2022-01-13 13:55:00	4.89457	4.895238	5.82142963	0.92685963
2022-01-13 14:00:00	4.89623	4.895238	5.82308963	0.92685963
2022-01-13 14:05:00	4.89623	4.89507	5.82308963	0.92685963
2022-01-13 14:10:00	4.89791	4.895321	5.82476963	0.92685963
2022-01-13 14:15:00	4.89623	4.895236	5.82308963	0.92685963
2022-01-13 14:20:00	4.89623	4.895485	5.82308963	0.92685963
2022-01-13 14:25:00	4.89791	4.896069	5.82476963	0.92685963
2022-01-13 14:30:00	4.89791	4.89657	5.82476963	0.92685963
2022-01-13 14:35:00	4.89623	4.896653	5.82308963	0.92685963
2022-01-13 14:40:00	4.89791	4.896736	5.82476963	0.92685963
2022-01-13 14:45:00	4.89708	4.896987	5.82393963	0.92685963
2022-01-13 14:50:00	4.89791	4.897155	5.82476963	0.92685963
2022-01-13 14:55:00	4.89623	4.897155	5.82308963	0.92685963
2022-01-13 15:00:00	4.89623	4.896987	5.82308963	0.92685963
2022-01-13 15:05:00	4.89791	4.897155	5.82476963	0.92685963
2022-01-13 15:10:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-13 15:15:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-13 15:20:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-13 15:25:00	4.89874	4.897574	5.82559963	0.92685963
2022-01-13 15:30:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-13 15:35:00	4.89708	4.897574	5.82393963	0.92685963
2022-01-13 15:40:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-13 15:45:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-13 15:50:00	4.89791	4.897993	5.82476963	0.92685963
2022-01-13 15:55:00	4.89791	4.897993	5.82476963	0.92685963
2022-01-13 16:00:00	4.89874	4.898076	5.82559963	0.92685963
2022-01-13 16:05:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-13 16:10:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-13 16:15:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-13 16:20:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-13 16:25:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-13 16:30:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-13 16:35:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-13 16:40:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 16:45:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-13 16:50:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 16:55:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 17:00:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-13 17:05:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-13 17:10:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-13 17:15:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-13 17:20:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 17:25:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-13 17:30:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-13 17:35:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 17:40:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 17:45:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-13 17:50:00	4.90041	4.898658	5.82726963	0.92685963
2022-01-13 17:55:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-13 18:00:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-13 18:05:00	4.89957	4.898824	5.82642963	0.92685963
2022-01-13 18:10:00	4.90041	4.898991	5.82726963	0.92685963
2022-01-13 18:15:00	4.89791	4.898991	5.82476963	0.92685963
2022-01-13 18:20:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-13 18:25:00	4.90041	4.899158	5.82726963	0.92685963
2022-01-13 18:30:00	4.89957	4.899241	5.82642963	0.92685963
2022-01-13 18:35:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-13 18:40:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-13 18:45:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-13 18:50:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-13 18:55:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-13 19:00:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-13 19:05:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-13 19:10:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-13 19:15:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-13 19:20:00	4.89957	4.898907	5.82642963	0.92685963
2022-01-13 19:25:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-13 19:30:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-13 19:35:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-13 19:40:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-13 19:45:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-13 19:50:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-13 19:55:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-13 20:00:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-13 20:05:00	4.89791	4.899073	5.82476963	0.92685963
2022-01-13 20:10:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-13 20:15:00	4.89957	4.899073	5.82642963	0.92685963
2022-01-13 20:20:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-13 20:25:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-13 20:30:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-13 20:35:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-13 20:40:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 20:45:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 20:50:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-13 20:55:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 21:00:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 21:05:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-13 21:10:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-13 21:15:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 21:20:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 21:25:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-13 21:30:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-13 21:35:00	4.89791	4.898906	5.82476963	0.92685963
2022-01-13 21:40:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-13 21:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-13 21:50:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-13 21:55:00	4.90041	4.899239	5.82726963	0.92685963
2022-01-13 22:00:00	4.90041	4.899323	5.82726963	0.92685963
2022-01-13 22:05:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-13 22:10:00	4.89791	4.89924	5.82476963	0.92685963
2022-01-13 22:15:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-13 22:20:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-13 22:25:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-13 22:30:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-13 22:35:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-13 22:40:00	4.89957	4.898991	5.82642963	0.92685963
2022-01-13 22:45:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-13 22:50:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-13 22:55:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-13 23:00:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-13 23:05:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-13 23:10:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-13 23:15:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-13 23:20:00	4.90041	4.898741	5.82726963	0.92685963
2022-01-13 23:25:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-13 23:30:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-13 23:35:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-13 23:40:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-13 23:45:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-13 23:50:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-13 23:55:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-14 00:00:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-14 00:05:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-14 00:10:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-14 00:15:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-14 00:20:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-14 00:25:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-14 00:30:00	4.90041	4.898824	5.82726963	0.92685963
2022-01-14 00:35:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-14 00:40:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-14 00:45:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-14 00:50:00	4.90041	4.898991	5.82726963	0.92685963
2022-01-14 00:55:00	4.89791	4.898908	5.82476963	0.92685963
2022-01-14 01:00:00	4.89791	4.898742	5.82476963	0.92685963
2022-01-14 01:05:00	4.90041	4.898826	5.82726963	0.92685963
2022-01-14 01:10:00	4.89791	4.898826	5.82476963	0.92685963
2022-01-14 01:15:00	4.89791	4.898826	5.82476963	0.92685963
2022-01-14 01:20:00	4.89791	4.898576	5.82476963	0.92685963
2022-01-14 01:25:00	4.90124	4.898826	5.82809963	0.92685963
2022-01-14 01:30:00	4.89874	4.898909	5.82559963	0.92685963
2022-01-14 01:35:00	4.89791	4.898826	5.82476963	0.92685963
2022-01-14 01:40:00	4.89874	4.898659	5.82559963	0.92685963
2022-01-14 01:45:00	4.89791	4.898659	5.82476963	0.92685963
2022-01-14 01:50:00	4.89874	4.898742	5.82559963	0.92685963
2022-01-14 01:55:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-14 02:00:00	4.90041	4.898742	5.82726963	0.92685963
2022-01-14 02:05:00	4.89874	4.898825	5.82559963	0.92685963
2022-01-14 02:10:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-14 02:15:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-14 02:20:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-14 02:25:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-14 02:30:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-14 02:35:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-14 02:40:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-14 02:45:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-14 02:50:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-14 02:55:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-14 03:00:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-14 03:05:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-14 03:10:00	4.90041	4.898741	5.82726963	0.92685963
2022-01-14 03:15:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-14 03:20:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-14 03:25:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-14 03:30:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-14 03:35:00	4.89791	4.898824	5.82476963	0.92685963
2022-01-14 03:40:00	4.89957	4.898824	5.82642963	0.92685963
2022-01-14 03:45:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-14 03:50:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-14 03:55:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-14 04:00:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-14 04:05:00	4.89791	4.898991	5.82476963	0.92685963
2022-01-14 04:10:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-14 04:15:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-14 04:20:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-14 04:25:00	4.89791	4.898991	5.82476963	0.92685963
2022-01-14 04:30:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-14 04:35:00	4.89957	4.898824	5.82642963	0.92685963
2022-01-14 04:40:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-14 04:45:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-14 04:50:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-14 04:55:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-14 05:00:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-14 05:05:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-14 05:10:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-14 05:15:00	4.89708	4.898242	5.82393963	0.92685963
2022-01-14 05:20:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-14 05:25:00	4.89708	4.89791	5.82393963	0.92685963
2022-01-14 05:30:00	4.89623	4.897742	5.82308963	0.92685963
2022-01-14 05:35:00	4.89708	4.897659	5.82393963	0.92685963
2022-01-14 05:40:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-14 05:45:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-14 05:50:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-14 05:55:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-14 06:00:00	4.89708	4.897244	5.82393963	0.92685963
2022-01-14 06:05:00	4.89623	4.897159	5.82308963	0.92685963
2022-01-14 06:10:00	4.8954	4.896908	5.82225963	0.92685963
2022-01-14 06:15:00	4.89708	4.896908	5.82393963	0.92685963
2022-01-14 06:20:00	4.89791	4.897076	5.82476963	0.92685963
2022-01-14 06:25:00	4.89457	4.896825	5.82142963	0.92685963
2022-01-14 06:30:00	4.89207	4.896241	5.81892963	0.92685963
2022-01-14 06:35:00	4.89374	4.895824	5.82059963	0.92685963
2022-01-14 06:40:00	4.8954	4.895656	5.82225963	0.92685963
2022-01-14 06:45:00	4.89457	4.895405	5.82142963	0.92685963
2022-01-14 06:50:00	4.89457	4.895154	5.82142963	0.92685963
2022-01-14 06:55:00	4.89708	4.895239	5.82393963	0.92685963
2022-01-14 07:00:00	4.89457	4.895156	5.82142963	0.92685963
2022-01-14 07:05:00	4.8954	4.894988	5.82225963	0.92685963
2022-01-14 07:10:00	4.89708	4.894905	5.82393963	0.92685963
2022-01-14 07:15:00	4.89708	4.895156	5.82393963	0.92685963
2022-01-14 07:20:00	4.8954	4.895489	5.82225963	0.92685963
2022-01-14 07:25:00	4.8954	4.895655	5.82225963	0.92685963
2022-01-14 07:30:00	4.89708	4.895823	5.82393963	0.92685963
2022-01-14 07:35:00	4.89623	4.895989	5.82308963	0.92685963
2022-01-14 07:40:00	4.89623	4.896155	5.82308963	0.92685963
2022-01-14 07:45:00	4.89791	4.896238	5.82476963	0.92685963
2022-01-14 07:50:00	4.89791	4.896572	5.82476963	0.92685963
2022-01-14 07:55:00	4.89623	4.896655	5.82308963	0.92685963
2022-01-14 08:00:00	4.89708	4.896655	5.82393963	0.92685963
2022-01-14 08:05:00	4.89708	4.896655	5.82393963	0.92685963
2022-01-14 08:10:00	4.89708	4.896823	5.82393963	0.92685963
2022-01-14 08:15:00	4.8929	4.896573	5.81975963	0.92685963
2022-01-14 08:20:00	4.89457	4.896322	5.82142963	0.92685963
2022-01-14 08:25:00	4.89623	4.896322	5.82308963	0.92685963
2022-01-14 08:30:00	4.89457	4.896156	5.82142963	0.92685963
2022-01-14 08:35:00	4.89457	4.895822	5.82142963	0.92685963
2022-01-14 08:40:00	4.89457	4.895488	5.82142963	0.92685963
2022-01-14 08:45:00	4.89623	4.895488	5.82308963	0.92685963
2022-01-14 08:50:00	4.8954	4.89532	5.82225963	0.92685963
2022-01-14 08:55:00	4.8954	4.895152	5.82225963	0.92685963
2022-01-14 09:00:00	4.89708	4.895152	5.82393963	0.92685963
2022-01-14 09:05:00	4.89708	4.89557	5.82393963	0.92685963
2022-01-14 09:10:00	4.89457	4.89557	5.82142963	0.92685963
2022-01-14 09:15:00	4.89708	4.895655	5.82393963	0.92685963
2022-01-14 09:20:00	4.89791	4.895989	5.82476963	0.92685963
2022-01-14 09:25:00	4.89791	4.896323	5.82476963	0.92685963
2022-01-14 09:30:00	4.8954	4.896406	5.82225963	0.92685963
2022-01-14 09:35:00	4.89708	4.896491	5.82393963	0.92685963
2022-01-14 09:40:00	4.89957	4.896908	5.82642963	0.92685963
2022-01-14 09:45:00	4.8954	4.896908	5.82225963	0.92685963
2022-01-14 09:50:00	4.89374	4.896574	5.82059963	0.92685963
2022-01-14 09:55:00	4.8929	4.896156	5.81975963	0.92685963
2022-01-14 10:00:00	4.89374	4.896073	5.82059963	0.92685963
2022-01-14 10:05:00	4.89374	4.895739	5.82059963	0.92685963
2022-01-14 10:10:00	4.89374	4.895322	5.82059963	0.92685963
2022-01-14 10:15:00	4.89457	4.894988	5.82142963	0.92685963
2022-01-14 10:20:00	4.8954	4.894988	5.82225963	0.92685963
2022-01-14 10:25:00	4.89457	4.894737	5.82142963	0.92685963
2022-01-14 10:30:00	4.89457	4.894237	5.82142963	0.92685963
2022-01-14 10:35:00	4.89457	4.894154	5.82142963	0.92685963
2022-01-14 10:40:00	4.89457	4.894237	5.82142963	0.92685963
2022-01-14 10:45:00	4.89457	4.894404	5.82142963	0.92685963
2022-01-14 10:50:00	4.89457	4.894487	5.82142963	0.92685963
2022-01-14 10:55:00	4.8954	4.894653	5.82225963	0.92685963
2022-01-14 11:00:00	4.8954	4.894819	5.82225963	0.92685963
2022-01-14 11:05:00	4.89457	4.894819	5.82142963	0.92685963
2022-01-14 11:10:00	4.8954	4.894819	5.82225963	0.92685963
2022-01-14 11:15:00	4.8954	4.894902	5.82225963	0.92685963
2022-01-14 11:20:00	4.89457	4.894902	5.82142963	0.92685963
2022-01-14 11:25:00	4.89457	4.894902	5.82142963	0.92685963
2022-01-14 11:30:00	4.89457	4.894902	5.82142963	0.92685963
2022-01-14 11:35:00	4.89708	4.895153	5.82393963	0.92685963
2022-01-14 11:40:00	4.89457	4.895153	5.82142963	0.92685963
2022-01-14 11:45:00	4.89457	4.89507	5.82142963	0.92685963
2022-01-14 11:50:00	4.89457	4.894987	5.82142963	0.92685963
2022-01-14 11:55:00	4.8954	4.89507	5.82225963	0.92685963
2022-01-14 12:00:00	4.89457	4.894987	5.82142963	0.92685963
2022-01-14 12:05:00	4.89457	4.894904	5.82142963	0.92685963
2022-01-14 12:10:00	4.89623	4.89507	5.82308963	0.92685963
2022-01-14 12:15:00	4.8954	4.895153	5.82225963	0.92685963
2022-01-14 12:20:00	4.89457	4.895153	5.82142963	0.92685963
2022-01-14 12:25:00	4.8954	4.894985	5.82225963	0.92685963
2022-01-14 12:30:00	4.8954	4.895068	5.82225963	0.92685963
2022-01-14 12:35:00	4.89457	4.895068	5.82142963	0.92685963
2022-01-14 12:40:00	4.8954	4.895151	5.82225963	0.92685963
2022-01-14 12:45:00	4.8954	4.895151	5.82225963	0.92685963
2022-01-14 12:50:00	4.89623	4.895317	5.82308963	0.92685963
2022-01-14 12:55:00	4.89457	4.895317	5.82142963	0.92685963
2022-01-14 13:00:00	4.8954	4.895234	5.82225963	0.92685963
2022-01-14 13:05:00	4.89708	4.895402	5.82393963	0.92685963
2022-01-14 13:10:00	4.89457	4.895402	5.82142963	0.92685963
2022-01-14 13:15:00	4.89457	4.895319	5.82142963	0.92685963
2022-01-14 13:20:00	4.89457	4.895236	5.82142963	0.92685963
2022-01-14 13:25:00	4.89623	4.895402	5.82308963	0.92685963
2022-01-14 13:30:00	4.89457	4.895319	5.82142963	0.92685963
2022-01-14 13:35:00	4.8879	4.894569	5.81475963	0.92685963
2022-01-14 13:40:00	4.8879	4.893736	5.81475963	0.92685963
2022-01-14 13:45:00	4.89124	4.893403	5.81809963	0.92685963
2022-01-14 13:50:00	4.8929	4.893153	5.81975963	0.92685963
2022-01-14 13:55:00	4.89457	4.892902	5.82142963	0.92685963
2022-01-14 14:00:00	4.89457	4.892902	5.82142963	0.92685963
2022-01-14 14:05:00	4.89457	4.892902	5.82142963	0.92685963
2022-01-14 14:10:00	4.89457	4.892902	5.82142963	0.92685963
2022-01-14 14:15:00	4.89457	4.892736	5.82142963	0.92685963
2022-01-14 14:20:00	4.89623	4.892902	5.82308963	0.92685963
2022-01-14 14:25:00	4.89457	4.893569	5.82142963	0.92685963
2022-01-14 14:30:00	4.89457	4.894236	5.82142963	0.92685963
2022-01-14 14:35:00	4.89623	4.894735	5.82308963	0.92685963
2022-01-14 14:40:00	4.89708	4.895153	5.82393963	0.92685963
2022-01-14 14:45:00	4.8954	4.895236	5.82225963	0.92685963
2022-01-14 14:50:00	4.8954	4.895319	5.82225963	0.92685963
2022-01-14 14:55:00	4.89708	4.89557	5.82393963	0.92685963
2022-01-14 15:00:00	4.89791	4.895904	5.82476963	0.92685963
2022-01-14 15:05:00	4.89623	4.89607	5.82308963	0.92685963
2022-01-14 15:10:00	4.89623	4.89607	5.82308963	0.92685963
2022-01-14 15:15:00	4.89623	4.896236	5.82308963	0.92685963
2022-01-14 15:20:00	4.89708	4.896487	5.82393963	0.92685963
2022-01-14 15:25:00	4.89623	4.896487	5.82308963	0.92685963
2022-01-14 15:30:00	4.89623	4.896402	5.82308963	0.92685963
2022-01-14 15:35:00	4.89708	4.89657	5.82393963	0.92685963
2022-01-14 15:40:00	4.89708	4.896738	5.82393963	0.92685963
2022-01-14 15:45:00	4.8954	4.89657	5.82225963	0.92685963
2022-01-14 15:50:00	4.89791	4.89657	5.82476963	0.92685963
2022-01-14 15:55:00	4.89791	4.896738	5.82476963	0.92685963
2022-01-14 16:00:00	4.89791	4.896906	5.82476963	0.92685963
2022-01-14 16:05:00	4.8954	4.896823	5.82225963	0.92685963
2022-01-14 16:10:00	4.89708	4.896823	5.82393963	0.92685963
2022-01-14 16:15:00	4.89791	4.896991	5.82476963	0.92685963
2022-01-14 16:20:00	4.89791	4.897159	5.82476963	0.92685963
2022-01-14 16:25:00	4.89708	4.897159	5.82393963	0.92685963
2022-01-14 16:30:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-14 16:35:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-14 16:40:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-14 16:45:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-14 16:50:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-14 16:55:00	4.89791	4.897578	5.82476963	0.92685963
2022-01-14 17:00:00	4.89623	4.897493	5.82308963	0.92685963
2022-01-14 17:05:00	4.89623	4.897325	5.82308963	0.92685963
2022-01-14 17:10:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-14 17:15:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-14 17:20:00	4.89708	4.897159	5.82393963	0.92685963
2022-01-14 17:25:00	4.89623	4.897074	5.82308963	0.92685963
2022-01-14 17:30:00	4.89708	4.896991	5.82393963	0.92685963
2022-01-14 17:35:00	4.89708	4.896991	5.82393963	0.92685963
2022-01-14 17:40:00	4.89623	4.896823	5.82308963	0.92685963
2022-01-14 17:45:00	4.89708	4.89674	5.82393963	0.92685963
2022-01-14 17:50:00	4.89791	4.896908	5.82476963	0.92685963
2022-01-14 17:55:00	4.89791	4.897076	5.82476963	0.92685963
2022-01-14 18:00:00	4.89623	4.896991	5.82308963	0.92685963
2022-01-14 18:05:00	4.89791	4.897074	5.82476963	0.92685963
2022-01-14 18:10:00	4.89874	4.89724	5.82559963	0.92685963
2022-01-14 18:15:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-14 18:20:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-14 18:25:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-14 18:30:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-14 18:35:00	4.89708	4.897574	5.82393963	0.92685963
2022-01-14 18:40:00	4.89623	4.897406	5.82308963	0.92685963
2022-01-14 18:45:00	4.89708	4.897323	5.82393963	0.92685963
2022-01-14 18:50:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-14 18:55:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-14 19:00:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-14 19:05:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-14 19:10:00	4.89874	4.897659	5.82559963	0.92685963
2022-01-14 19:15:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-14 19:20:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-14 19:25:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-14 19:30:00	4.89791	4.89791	5.82476963	0.92685963
2022-01-14 19:35:00	4.89708	4.89791	5.82393963	0.92685963
2022-01-14 19:40:00	4.89708	4.897827	5.82393963	0.92685963
2022-01-14 19:45:00	4.89708	4.897744	5.82393963	0.92685963
2022-01-14 19:50:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-14 19:55:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-14 20:00:00	4.89708	4.897578	5.82393963	0.92685963
2022-01-14 20:05:00	4.89791	4.897578	5.82476963	0.92685963
2022-01-14 20:10:00	4.89791	4.897578	5.82476963	0.92685963
2022-01-14 20:15:00	4.89708	4.897495	5.82393963	0.92685963
2022-01-14 20:20:00	4.89791	4.897495	5.82476963	0.92685963
2022-01-14 20:25:00	4.89791	4.897578	5.82476963	0.92685963
2022-01-14 20:30:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-14 20:35:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-14 20:40:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-14 20:45:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-14 20:50:00	4.89623	4.897659	5.82308963	0.92685963
2022-01-14 20:55:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-14 21:00:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-14 21:05:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-14 21:10:00	4.89623	4.897574	5.82308963	0.92685963
2022-01-14 21:15:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-14 21:20:00	4.89874	4.897657	5.82559963	0.92685963
2022-01-14 21:25:00	4.89708	4.897574	5.82393963	0.92685963
2022-01-14 21:30:00	4.89708	4.897491	5.82393963	0.92685963
2022-01-14 21:35:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-14 21:40:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-14 21:45:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-14 21:50:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-14 21:55:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-14 22:00:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-14 22:05:00	4.89623	4.897493	5.82308963	0.92685963
2022-01-14 22:10:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-14 22:15:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-14 22:20:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-14 22:25:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-14 22:30:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-14 22:35:00	4.89623	4.897325	5.82308963	0.92685963
2022-01-14 22:40:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-14 22:45:00	4.89623	4.89724	5.82308963	0.92685963
2022-01-14 22:50:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-14 22:55:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-14 23:00:00	4.89708	4.897159	5.82393963	0.92685963
2022-01-14 23:05:00	4.89791	4.897159	5.82476963	0.92685963
2022-01-14 23:10:00	4.89791	4.897159	5.82476963	0.92685963
2022-01-14 23:15:00	4.89708	4.897159	5.82393963	0.92685963
2022-01-14 23:20:00	4.89623	4.897074	5.82308963	0.92685963
2022-01-14 23:25:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-14 23:30:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-14 23:35:00	4.89623	4.897242	5.82308963	0.92685963
2022-01-14 23:40:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-14 23:45:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-14 23:50:00	4.89623	4.89724	5.82308963	0.92685963
2022-01-14 23:55:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-15 00:00:00	4.89791	4.897157	5.82476963	0.92685963
2022-01-15 00:05:00	4.89791	4.89724	5.82476963	0.92685963
2022-01-15 00:10:00	4.89708	4.897325	5.82393963	0.92685963
2022-01-15 00:15:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-15 00:20:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 00:25:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 00:30:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-15 00:35:00	4.89623	4.897242	5.82308963	0.92685963
2022-01-15 00:40:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-15 00:45:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 00:50:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-15 00:55:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 01:00:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 01:05:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-15 01:10:00	4.8954	4.897159	5.82225963	0.92685963
2022-01-15 01:15:00	4.89708	4.897076	5.82393963	0.92685963
2022-01-15 01:20:00	4.89791	4.897159	5.82476963	0.92685963
2022-01-15 01:25:00	4.89708	4.897244	5.82393963	0.92685963
2022-01-15 01:30:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 01:35:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 01:40:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 01:45:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 01:50:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 01:55:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-15 02:00:00	4.89708	4.897661	5.82393963	0.92685963
2022-01-15 02:05:00	4.89623	4.897576	5.82308963	0.92685963
2022-01-15 02:10:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-15 02:15:00	4.89874	4.897659	5.82559963	0.92685963
2022-01-15 02:20:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-15 02:25:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-15 02:30:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-15 02:35:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-15 02:40:00	4.89623	4.897325	5.82308963	0.92685963
2022-01-15 02:45:00	4.89623	4.897157	5.82308963	0.92685963
2022-01-15 02:50:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-15 02:55:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-15 03:00:00	4.89708	4.897242	5.82393963	0.92685963
2022-01-15 03:05:00	4.89708	4.897076	5.82393963	0.92685963
2022-01-15 03:10:00	4.89791	4.897159	5.82476963	0.92685963
2022-01-15 03:15:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 03:20:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 03:25:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 03:30:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 03:35:00	4.89623	4.89741	5.82308963	0.92685963
2022-01-15 03:40:00	4.89623	4.897325	5.82308963	0.92685963
2022-01-15 03:45:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 03:50:00	4.89708	4.897408	5.82393963	0.92685963
2022-01-15 03:55:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-15 04:00:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 04:05:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 04:10:00	4.89623	4.897155	5.82308963	0.92685963
2022-01-15 04:15:00	4.89791	4.897155	5.82476963	0.92685963
2022-01-15 04:20:00	4.89791	4.897155	5.82476963	0.92685963
2022-01-15 04:25:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 04:30:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 04:35:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-15 04:40:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-15 04:45:00	4.89708	4.897491	5.82393963	0.92685963
2022-01-15 04:50:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 04:55:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 05:00:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:05:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:10:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:15:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:20:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-15 05:25:00	4.89623	4.897576	5.82308963	0.92685963
2022-01-15 05:30:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 05:35:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:40:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:45:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:50:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 05:55:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 06:00:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 06:05:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-15 06:10:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-15 06:15:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-15 06:20:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-15 06:25:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-15 06:30:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-15 06:35:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-15 06:40:00	4.89708	4.897659	5.82393963	0.92685963
2022-01-15 06:45:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 06:50:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 06:55:00	4.89708	4.897744	5.82393963	0.92685963
2022-01-15 07:00:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-15 07:05:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-15 07:10:00	4.89791	4.897744	5.82476963	0.92685963
2022-01-15 07:15:00	4.89708	4.897661	5.82393963	0.92685963
2022-01-15 07:20:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-15 07:25:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-15 07:30:00	4.89623	4.897576	5.82308963	0.92685963
2022-01-15 07:35:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 07:40:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 07:45:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 07:50:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 07:55:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 08:00:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 08:05:00	4.89708	4.897659	5.82393963	0.92685963
2022-01-15 08:10:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-15 08:15:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 08:20:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-15 08:25:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 08:30:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 08:35:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 08:40:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-15 08:45:00	4.89708	4.89741	5.82393963	0.92685963
2022-01-15 08:50:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 08:55:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-15 09:00:00	4.89708	4.897578	5.82393963	0.92685963
2022-01-15 09:05:00	4.89791	4.897578	5.82476963	0.92685963
2022-01-15 09:10:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-15 09:15:00	4.89708	4.897578	5.82393963	0.92685963
2022-01-15 09:20:00	4.89623	4.89741	5.82308963	0.92685963
2022-01-15 09:25:00	4.89791	4.89741	5.82476963	0.92685963
2022-01-15 09:30:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-15 09:35:00	4.89623	4.897408	5.82308963	0.92685963
2022-01-15 09:40:00	4.89623	4.89724	5.82308963	0.92685963
2022-01-15 09:45:00	4.89791	4.89724	5.82476963	0.92685963
2022-01-15 09:50:00	4.89708	4.89724	5.82393963	0.92685963
2022-01-15 09:55:00	4.89623	4.897072	5.82308963	0.92685963
2022-01-15 10:00:00	4.89708	4.896989	5.82393963	0.92685963
2022-01-15 10:05:00	4.89791	4.897072	5.82476963	0.92685963
2022-01-15 10:10:00	4.89791	4.89724	5.82476963	0.92685963
2022-01-15 10:15:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-15 10:20:00	4.89791	4.897157	5.82476963	0.92685963
2022-01-15 10:25:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-15 10:30:00	4.89623	4.897325	5.82308963	0.92685963
2022-01-15 10:35:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-15 10:40:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 10:45:00	4.89623	4.897408	5.82308963	0.92685963
2022-01-15 10:50:00	4.89708	4.897408	5.82393963	0.92685963
2022-01-15 10:55:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 11:00:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 11:05:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-15 11:10:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 11:15:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 11:20:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 11:25:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-15 11:30:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 11:35:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 11:40:00	4.89708	4.897491	5.82393963	0.92685963
2022-01-15 11:45:00	4.89708	4.897408	5.82393963	0.92685963
2022-01-15 11:50:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 11:55:00	4.89623	4.897408	5.82308963	0.92685963
2022-01-15 12:00:00	4.89623	4.89724	5.82308963	0.92685963
2022-01-15 12:05:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-15 12:10:00	4.89791	4.897157	5.82476963	0.92685963
2022-01-15 12:15:00	4.8954	4.897074	5.82225963	0.92685963
2022-01-15 12:20:00	4.89791	4.897074	5.82476963	0.92685963
2022-01-15 12:25:00	4.89791	4.897074	5.82476963	0.92685963
2022-01-15 12:30:00	4.89708	4.897074	5.82393963	0.92685963
2022-01-15 12:35:00	4.89708	4.897074	5.82393963	0.92685963
2022-01-15 12:40:00	4.89791	4.897074	5.82476963	0.92685963
2022-01-15 12:45:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 12:50:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-15 12:55:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-15 13:00:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 13:05:00	4.8954	4.897327	5.82225963	0.92685963
2022-01-15 13:10:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 13:15:00	4.89708	4.897244	5.82393963	0.92685963
2022-01-15 13:20:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-15 13:25:00	4.89623	4.897242	5.82308963	0.92685963
2022-01-15 13:30:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 13:35:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-15 13:40:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-15 13:45:00	4.89708	4.897325	5.82393963	0.92685963
2022-01-15 13:50:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-15 13:55:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 14:00:00	4.89623	4.897408	5.82308963	0.92685963
2022-01-15 14:05:00	4.89708	4.897408	5.82393963	0.92685963
2022-01-15 14:10:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-15 14:15:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 14:20:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 14:25:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 14:30:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-15 14:35:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-15 14:40:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-15 14:45:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 14:50:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 14:55:00	4.89623	4.897406	5.82308963	0.92685963
2022-01-15 15:00:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-15 15:05:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-15 15:10:00	4.89708	4.897323	5.82393963	0.92685963
2022-01-15 15:15:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 15:20:00	4.89791	4.897323	5.82476963	0.92685963
2022-01-15 15:25:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-15 15:30:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 15:35:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 15:40:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-15 15:45:00	4.89791	4.897827	5.82476963	0.92685963
2022-01-15 15:50:00	4.89791	4.897827	5.82476963	0.92685963
2022-01-15 15:55:00	4.89791	4.897827	5.82476963	0.92685963
2022-01-15 16:00:00	4.89874	4.897993	5.82559963	0.92685963
2022-01-15 16:05:00	4.89708	4.89791	5.82393963	0.92685963
2022-01-15 16:10:00	4.89791	4.89791	5.82476963	0.92685963
2022-01-15 16:15:00	4.89791	4.89791	5.82476963	0.92685963
2022-01-15 16:20:00	4.89874	4.897993	5.82559963	0.92685963
2022-01-15 16:25:00	4.89791	4.897993	5.82476963	0.92685963
2022-01-15 16:30:00	4.89874	4.898076	5.82559963	0.92685963
2022-01-15 16:35:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-15 16:40:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-15 16:45:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-15 16:50:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-15 16:55:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-15 17:00:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-15 17:05:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-15 17:10:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-15 17:15:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-15 17:20:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-15 17:25:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-15 17:30:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-15 17:35:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-15 17:40:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-15 17:45:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-15 17:50:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-15 17:55:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-15 18:00:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-15 18:05:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-15 18:10:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-15 18:15:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-15 18:20:00	4.90041	4.898575	5.82726963	0.92685963
2022-01-15 18:25:00	4.89957	4.898741	5.82642963	0.92685963
2022-01-15 18:30:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-15 18:35:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-15 18:40:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-15 18:45:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-15 18:50:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-15 18:55:00	4.89791	4.898409	5.82476963	0.92685963
2022-01-15 19:00:00	4.89957	4.898575	5.82642963	0.92685963
2022-01-15 19:05:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-15 19:10:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-15 19:15:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-15 19:20:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-15 19:25:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-15 19:30:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-15 19:35:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-15 19:40:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-15 19:45:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-15 19:50:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-15 19:55:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-15 20:00:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-15 20:05:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-15 20:10:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-15 20:15:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-15 20:20:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-15 20:25:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-15 20:30:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-15 20:35:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-15 20:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-15 20:45:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-15 20:50:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-15 20:55:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-15 21:00:00	4.90041	4.899073	5.82726963	0.92685963
2022-01-15 21:05:00	4.89791	4.899073	5.82476963	0.92685963
2022-01-15 21:10:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-15 21:15:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-15 21:20:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-15 21:25:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-15 21:30:00	4.90041	4.899158	5.82726963	0.92685963
2022-01-15 21:35:00	4.89957	4.899241	5.82642963	0.92685963
2022-01-15 21:40:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-15 21:45:00	4.90041	4.899408	5.82726963	0.92685963
2022-01-15 21:50:00	4.90041	4.899408	5.82726963	0.92685963
2022-01-15 21:55:00	4.89791	4.899408	5.82476963	0.92685963
2022-01-15 22:00:00	4.89957	4.899491	5.82642963	0.92685963
2022-01-15 22:05:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-15 22:10:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-15 22:15:00	4.89791	4.899491	5.82476963	0.92685963
2022-01-15 22:20:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-15 22:25:00	4.90041	4.899575	5.82726963	0.92685963
2022-01-15 22:30:00	4.89874	4.899575	5.82559963	0.92685963
2022-01-15 22:35:00	4.89957	4.899491	5.82642963	0.92685963
2022-01-15 22:40:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-15 22:45:00	4.89874	4.899574	5.82559963	0.92685963
2022-01-15 22:50:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-15 22:55:00	4.90041	4.899574	5.82726963	0.92685963
2022-01-15 23:00:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-15 23:05:00	4.89791	4.899574	5.82476963	0.92685963
2022-01-15 23:10:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-15 23:15:00	4.90041	4.899407	5.82726963	0.92685963
2022-01-15 23:20:00	4.89957	4.89949	5.82642963	0.92685963
2022-01-15 23:25:00	4.90041	4.899574	5.82726963	0.92685963
2022-01-15 23:30:00	4.90041	4.899574	5.82726963	0.92685963
2022-01-15 23:35:00	4.90041	4.899741	5.82726963	0.92685963
2022-01-15 23:40:00	4.89874	4.899658	5.82559963	0.92685963
2022-01-15 23:45:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-15 23:50:00	4.90041	4.899742	5.82726963	0.92685963
2022-01-15 23:55:00	4.89874	4.899825	5.82559963	0.92685963
2022-01-16 00:00:00	4.89791	4.899742	5.82476963	0.92685963
2022-01-16 00:05:00	4.89874	4.899575	5.82559963	0.92685963
2022-01-16 00:10:00	4.90124	4.899742	5.82809963	0.92685963
2022-01-16 00:15:00	4.89791	4.899492	5.82476963	0.92685963
2022-01-16 00:20:00	4.89791	4.899242	5.82476963	0.92685963
2022-01-16 00:25:00	4.89874	4.899075	5.82559963	0.92685963
2022-01-16 00:30:00	4.90124	4.899325	5.82809963	0.92685963
2022-01-16 00:35:00	4.89874	4.899158	5.82559963	0.92685963
2022-01-16 00:40:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-16 00:45:00	4.90124	4.899241	5.82809963	0.92685963
2022-01-16 00:50:00	4.89957	4.899407	5.82642963	0.92685963
2022-01-16 00:55:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-16 01:00:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-16 01:05:00	4.89957	4.899323	5.82642963	0.92685963
2022-01-16 01:10:00	4.89874	4.899406	5.82559963	0.92685963
2022-01-16 01:15:00	4.89874	4.899406	5.82559963	0.92685963
2022-01-16 01:20:00	4.90124	4.899406	5.82809963	0.92685963
2022-01-16 01:25:00	4.89791	4.899323	5.82476963	0.92685963
2022-01-16 01:30:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-16 01:35:00	4.90124	4.899323	5.82809963	0.92685963
2022-01-16 01:40:00	4.90041	4.899407	5.82726963	0.92685963
2022-01-16 01:45:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-16 01:50:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-16 01:55:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-16 02:00:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-16 02:05:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-16 02:10:00	4.90124	4.899658	5.82809963	0.92685963
2022-01-16 02:15:00	4.89957	4.899824	5.82642963	0.92685963
2022-01-16 02:20:00	4.89791	4.899741	5.82476963	0.92685963
2022-01-16 02:25:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-16 02:30:00	4.90124	4.899574	5.82809963	0.92685963
2022-01-16 02:35:00	4.89874	4.899574	5.82559963	0.92685963
2022-01-16 02:40:00	4.89957	4.899657	5.82642963	0.92685963
2022-01-16 02:45:00	4.90041	4.899657	5.82726963	0.92685963
2022-01-16 02:50:00	4.89874	4.899657	5.82559963	0.92685963
2022-01-16 02:55:00	4.89957	4.899573	5.82642963	0.92685963
2022-01-16 03:00:00	4.90124	4.899573	5.82809963	0.92685963
2022-01-16 03:05:00	4.89957	4.899573	5.82642963	0.92685963
2022-01-16 03:10:00	4.90041	4.899823	5.82726963	0.92685963
2022-01-16 03:15:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-16 03:20:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-16 03:25:00	4.89874	4.900073	5.82559963	0.92685963
2022-01-16 03:30:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-16 03:35:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-16 03:40:00	4.89791	4.900074	5.82476963	0.92685963
2022-01-16 03:45:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-16 03:50:00	4.89957	4.899991	5.82642963	0.92685963
2022-01-16 03:55:00	4.89874	4.899908	5.82559963	0.92685963
2022-01-16 04:00:00	4.90041	4.899908	5.82726963	0.92685963
2022-01-16 04:05:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-16 04:10:00	4.90124	4.899825	5.82809963	0.92685963
2022-01-16 04:15:00	4.89874	4.899825	5.82559963	0.92685963
2022-01-16 04:20:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-16 04:25:00	4.89957	4.899741	5.82642963	0.92685963
2022-01-16 04:30:00	4.89874	4.899824	5.82559963	0.92685963
2022-01-16 04:35:00	4.89791	4.899574	5.82476963	0.92685963
2022-01-16 04:40:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-16 04:45:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-16 04:50:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-16 04:55:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-16 05:00:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-16 05:05:00	4.90124	4.899741	5.82809963	0.92685963
2022-01-16 05:10:00	4.90041	4.899741	5.82726963	0.92685963
2022-01-16 05:15:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-16 05:20:00	4.90041	4.899992	5.82726963	0.92685963
2022-01-16 05:25:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-16 05:30:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 05:35:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 05:40:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 05:45:00	4.89874	4.900242	5.82559963	0.92685963
2022-01-16 05:50:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-16 05:55:00	4.90124	4.900242	5.82809963	0.92685963
2022-01-16 06:00:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-16 06:05:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-16 06:10:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-16 06:15:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-16 06:20:00	4.89957	4.900325	5.82642963	0.92685963
2022-01-16 06:25:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-16 06:30:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-16 06:35:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-16 06:40:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-16 06:45:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-16 06:50:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-16 06:55:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-16 07:00:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 07:05:00	4.89957	4.900241	5.82642963	0.92685963
2022-01-16 07:10:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 07:15:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-16 07:20:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-16 07:25:00	4.89874	4.900158	5.82559963	0.92685963
2022-01-16 07:30:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-16 07:35:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-16 07:40:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-16 07:45:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-16 07:50:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-16 07:55:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-16 08:00:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-16 08:05:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-16 08:10:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-16 08:15:00	4.89791	4.900158	5.82476963	0.92685963
2022-01-16 08:20:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-16 08:25:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-16 08:30:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-16 08:35:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 08:40:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 08:45:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-16 08:50:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-16 08:55:00	4.89957	4.900241	5.82642963	0.92685963
2022-01-16 09:00:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-16 09:05:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-16 09:10:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-16 09:15:00	4.90124	4.90049	5.82809963	0.92685963
2022-01-16 09:20:00	4.90041	4.900407	5.82726963	0.92685963
2022-01-16 09:25:00	4.89874	4.90024	5.82559963	0.92685963
2022-01-16 09:30:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-16 09:35:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-16 09:40:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-16 09:45:00	4.89874	4.89999	5.82559963	0.92685963
2022-01-16 09:50:00	4.90124	4.89999	5.82809963	0.92685963
2022-01-16 09:55:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-16 10:00:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-16 10:05:00	4.90041	4.899991	5.82726963	0.92685963
2022-01-16 10:10:00	4.89957	4.899907	5.82642963	0.92685963
2022-01-16 10:15:00	4.89874	4.899907	5.82559963	0.92685963
2022-01-16 10:20:00	4.90041	4.899907	5.82726963	0.92685963
2022-01-16 10:25:00	4.89957	4.899823	5.82642963	0.92685963
2022-01-16 10:30:00	4.89874	4.89974	5.82559963	0.92685963
2022-01-16 10:35:00	4.89957	4.899823	5.82642963	0.92685963
2022-01-16 10:40:00	4.89874	4.899573	5.82559963	0.92685963
2022-01-16 10:45:00	4.89791	4.899407	5.82476963	0.92685963
2022-01-16 10:50:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-16 10:55:00	4.90041	4.89924	5.82726963	0.92685963
2022-01-16 11:00:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-16 11:05:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-16 11:10:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-16 11:15:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-16 11:20:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-16 11:25:00	4.90041	4.899075	5.82726963	0.92685963
2022-01-16 11:30:00	4.90041	4.899242	5.82726963	0.92685963
2022-01-16 11:35:00	4.89791	4.899242	5.82476963	0.92685963
2022-01-16 11:40:00	4.90041	4.899409	5.82726963	0.92685963
2022-01-16 11:45:00	4.90041	4.899409	5.82726963	0.92685963
2022-01-16 11:50:00	4.89791	4.899409	5.82476963	0.92685963
2022-01-16 11:55:00	4.89791	4.899326	5.82476963	0.92685963
2022-01-16 12:00:00	4.89874	4.899159	5.82559963	0.92685963
2022-01-16 12:05:00	4.89874	4.899159	5.82559963	0.92685963
2022-01-16 12:10:00	4.89874	4.899159	5.82559963	0.92685963
2022-01-16 12:15:00	4.89957	4.899075	5.82642963	0.92685963
2022-01-16 12:20:00	4.89957	4.898991	5.82642963	0.92685963
2022-01-16 12:25:00	4.89791	4.898991	5.82476963	0.92685963
2022-01-16 12:30:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-16 12:35:00	4.90041	4.898824	5.82726963	0.92685963
2022-01-16 12:40:00	4.89791	4.898824	5.82476963	0.92685963
2022-01-16 12:45:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-16 12:50:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-16 12:55:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-16 13:00:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-16 13:05:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-16 13:10:00	4.89791	4.899075	5.82476963	0.92685963
2022-01-16 13:15:00	4.89791	4.899075	5.82476963	0.92685963
2022-01-16 13:20:00	4.89791	4.898992	5.82476963	0.92685963
2022-01-16 13:25:00	4.89957	4.898908	5.82642963	0.92685963
2022-01-16 13:30:00	4.89791	4.898908	5.82476963	0.92685963
2022-01-16 13:35:00	4.89874	4.898825	5.82559963	0.92685963
2022-01-16 13:40:00	4.90041	4.898825	5.82726963	0.92685963
2022-01-16 13:45:00	4.89874	4.898825	5.82559963	0.92685963
2022-01-16 13:50:00	4.89791	4.898742	5.82476963	0.92685963
2022-01-16 13:55:00	4.90041	4.898742	5.82726963	0.92685963
2022-01-16 14:00:00	4.89874	4.898825	5.82559963	0.92685963
2022-01-16 14:05:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-16 14:10:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-16 14:15:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-16 14:20:00	4.89791	4.898908	5.82476963	0.92685963
2022-01-16 14:25:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-16 14:30:00	4.90041	4.898908	5.82726963	0.92685963
2022-01-16 14:35:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-16 14:40:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-16 14:45:00	4.89957	4.898907	5.82642963	0.92685963
2022-01-16 14:50:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-16 14:55:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-16 15:00:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-16 15:05:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-16 15:10:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-16 15:15:00	4.89957	4.899323	5.82642963	0.92685963
2022-01-16 15:20:00	4.90041	4.899323	5.82726963	0.92685963
2022-01-16 15:25:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-16 15:30:00	4.89874	4.899323	5.82559963	0.92685963
2022-01-16 15:35:00	4.90041	4.899407	5.82726963	0.92685963
2022-01-16 15:40:00	4.89791	4.899324	5.82476963	0.92685963
2022-01-16 15:45:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-16 15:50:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-16 15:55:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-16 16:00:00	4.90124	4.899491	5.82809963	0.92685963
2022-01-16 16:05:00	4.90124	4.899658	5.82809963	0.92685963
2022-01-16 16:10:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-16 16:15:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-16 16:20:00	4.89957	4.899574	5.82642963	0.92685963
2022-01-16 16:25:00	4.89874	4.899407	5.82559963	0.92685963
2022-01-16 16:30:00	4.89874	4.89949	5.82559963	0.92685963
2022-01-16 16:35:00	4.89957	4.899573	5.82642963	0.92685963
2022-01-16 16:40:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-16 16:45:00	4.89874	4.899489	5.82559963	0.92685963
2022-01-16 16:50:00	4.89874	4.899239	5.82559963	0.92685963
2022-01-16 16:55:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-16 17:00:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-16 17:05:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-16 17:10:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-16 17:15:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-16 17:20:00	4.89708	4.89874	5.82393963	0.92685963
2022-01-16 17:25:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-16 17:30:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 17:35:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 17:40:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 17:45:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 17:50:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 17:55:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 18:00:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-16 18:05:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-16 18:10:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-16 18:15:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-16 18:20:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-16 18:25:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-16 18:30:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 18:35:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 18:40:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 18:45:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 18:50:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 18:55:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 19:00:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-16 19:05:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 19:10:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-16 19:15:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-16 19:20:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-16 19:25:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-16 19:30:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-16 19:35:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-16 19:40:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-16 19:45:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-16 19:50:00	4.89791	4.898907	5.82476963	0.92685963
2022-01-16 19:55:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-16 20:00:00	4.90041	4.898991	5.82726963	0.92685963
2022-01-16 20:05:00	4.89791	4.898908	5.82476963	0.92685963
2022-01-16 20:10:00	4.89874	4.898908	5.82559963	0.92685963
2022-01-16 20:15:00	4.89957	4.898908	5.82642963	0.92685963
2022-01-16 20:20:00	4.89791	4.898825	5.82476963	0.92685963
2022-01-16 20:25:00	4.89623	4.898657	5.82308963	0.92685963
2022-01-16 20:30:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-16 20:35:00	4.89874	4.898407	5.82559963	0.92685963
2022-01-16 20:40:00	4.89791	4.898407	5.82476963	0.92685963
2022-01-16 20:45:00	4.89791	4.898324	5.82476963	0.92685963
2022-01-16 20:50:00	4.89957	4.89824	5.82642963	0.92685963
2022-01-16 20:55:00	4.89874	4.898323	5.82559963	0.92685963
2022-01-16 21:00:00	4.89791	4.89824	5.82476963	0.92685963
2022-01-16 21:05:00	4.89791	4.898074	5.82476963	0.92685963
2022-01-16 21:10:00	4.89957	4.89824	5.82642963	0.92685963
2022-01-16 21:15:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 21:20:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 21:25:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 21:30:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 21:35:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 21:40:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 21:45:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 21:50:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-16 21:55:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-16 22:00:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-16 22:05:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-16 22:10:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-16 22:15:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-16 22:20:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-16 22:25:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-16 22:30:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-16 22:35:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-16 22:40:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-16 22:45:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 22:50:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-16 22:55:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-16 23:00:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-16 23:05:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-16 23:10:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-16 23:15:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-16 23:20:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-16 23:25:00	4.90041	4.898741	5.82726963	0.92685963
2022-01-16 23:30:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-16 23:35:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-16 23:40:00	4.89957	4.898824	5.82642963	0.92685963
2022-01-16 23:45:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-16 23:50:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-16 23:55:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-17 00:00:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-17 00:05:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-17 00:10:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-17 00:15:00	4.90041	4.898658	5.82726963	0.92685963
2022-01-17 00:20:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-17 00:25:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-17 00:30:00	4.89957	4.898575	5.82642963	0.92685963
2022-01-17 00:35:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-17 00:40:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-17 00:45:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-17 00:50:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-17 00:55:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-17 01:00:00	4.89874	4.898492	5.82559963	0.92685963
2022-01-17 01:05:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-17 01:10:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-17 01:15:00	4.89957	4.898325	5.82642963	0.92685963
2022-01-17 01:20:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-17 01:25:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-17 01:30:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-17 01:35:00	4.89957	4.898325	5.82642963	0.92685963
2022-01-17 01:40:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 01:45:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-17 01:50:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-17 01:55:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 02:00:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-17 02:05:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-17 02:10:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 02:15:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-17 02:20:00	4.89791	4.89874	5.82476963	0.92685963
2022-01-17 02:25:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 02:30:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-17 02:35:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-17 02:40:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-17 02:45:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 02:50:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 02:55:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-17 03:00:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-17 03:05:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 03:10:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-17 03:15:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-17 03:20:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-17 03:25:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 03:30:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 03:35:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-17 03:40:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-17 03:45:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-17 03:50:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-17 03:55:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-17 04:00:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-17 04:05:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-17 04:10:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-17 04:15:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-17 04:20:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-17 04:25:00	4.89708	4.898325	5.82393963	0.92685963
2022-01-17 04:30:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-17 04:35:00	4.89791	4.898076	5.82476963	0.92685963
2022-01-17 04:40:00	4.89623	4.897908	5.82308963	0.92685963
2022-01-17 04:45:00	4.89791	4.897908	5.82476963	0.92685963
2022-01-17 04:50:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-17 04:55:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-17 05:00:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-17 05:05:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-17 05:10:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-17 05:15:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-17 05:20:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-17 05:25:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-17 05:30:00	4.8954	4.89741	5.82225963	0.92685963
2022-01-17 05:35:00	4.89708	4.897327	5.82393963	0.92685963
2022-01-17 05:40:00	4.89791	4.897327	5.82476963	0.92685963
2022-01-17 05:45:00	4.8954	4.897076	5.82225963	0.92685963
2022-01-17 05:50:00	4.89708	4.896993	5.82393963	0.92685963
2022-01-17 05:55:00	4.89791	4.896993	5.82476963	0.92685963
2022-01-17 06:00:00	4.8954	4.896825	5.82225963	0.92685963
2022-01-17 06:05:00	4.89623	4.89674	5.82308963	0.92685963
2022-01-17 06:10:00	4.89708	4.896657	5.82393963	0.92685963
2022-01-17 06:15:00	4.89708	4.896657	5.82393963	0.92685963
2022-01-17 06:20:00	4.89457	4.896574	5.82142963	0.92685963
2022-01-17 06:25:00	4.89791	4.896657	5.82476963	0.92685963
2022-01-17 06:30:00	4.89708	4.896574	5.82393963	0.92685963
2022-01-17 06:35:00	4.89623	4.896657	5.82308963	0.92685963
2022-01-17 06:40:00	4.89457	4.896406	5.82142963	0.92685963
2022-01-17 06:45:00	4.89791	4.896406	5.82476963	0.92685963
2022-01-17 06:50:00	4.89457	4.896323	5.82142963	0.92685963
2022-01-17 06:55:00	4.89791	4.896491	5.82476963	0.92685963
2022-01-17 07:00:00	4.90041	4.896824	5.82726963	0.92685963
2022-01-17 07:05:00	4.89957	4.897073	5.82642963	0.92685963
2022-01-17 07:10:00	4.89874	4.89749	5.82559963	0.92685963
2022-01-17 07:15:00	4.89957	4.897656	5.82642963	0.92685963
2022-01-17 07:20:00	4.89874	4.897822	5.82559963	0.92685963
2022-01-17 07:25:00	4.89874	4.898073	5.82559963	0.92685963
2022-01-17 07:30:00	4.89874	4.89849	5.82559963	0.92685963
2022-01-17 07:35:00	4.89874	4.898573	5.82559963	0.92685963
2022-01-17 07:40:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-17 07:45:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-17 07:50:00	4.89623	4.898738	5.82308963	0.92685963
2022-01-17 07:55:00	4.89207	4.897988	5.81892963	0.92685963
2022-01-17 08:00:00	4.89207	4.897321	5.81892963	0.92685963
2022-01-17 08:05:00	4.89457	4.896821	5.82142963	0.92685963
2022-01-17 08:10:00	4.89207	4.896154	5.81892963	0.92685963
2022-01-17 08:15:00	4.89374	4.895654	5.82059963	0.92685963
2022-01-17 08:20:00	4.89374	4.895154	5.82059963	0.92685963
2022-01-17 08:25:00	4.89457	4.894737	5.82142963	0.92685963
2022-01-17 08:30:00	4.89374	4.894237	5.82059963	0.92685963
2022-01-17 08:35:00	4.89457	4.893737	5.82142963	0.92685963
2022-01-17 08:40:00	4.8954	4.893654	5.82225963	0.92685963
2022-01-17 08:45:00	4.89457	4.893904	5.82142963	0.92685963
2022-01-17 08:50:00	4.89457	4.894154	5.82142963	0.92685963
2022-01-17 08:55:00	4.89623	4.89432	5.82308963	0.92685963
2022-01-17 09:00:00	4.89457	4.89457	5.82142963	0.92685963
2022-01-17 09:05:00	4.89457	4.894653	5.82142963	0.92685963
2022-01-17 09:10:00	4.89623	4.894902	5.82308963	0.92685963
2022-01-17 09:15:00	4.8954	4.894985	5.82225963	0.92685963
2022-01-17 09:20:00	4.89124	4.894735	5.81809963	0.92685963
2022-01-17 09:25:00	4.8879	4.894068	5.81475963	0.92685963
2022-01-17 09:30:00	4.88539	4.893067	5.81224963	0.92685963
2022-01-17 09:35:00	4.8879	4.8924	5.81475963	0.92685963
2022-01-17 09:40:00	4.88873	4.891816	5.81558963	0.92685963
2022-01-17 09:45:00	4.88123	4.890316	5.80808963	0.92685963
2022-01-17 09:50:00	4.8879	4.889649	5.81475963	0.92685963
2022-01-17 09:55:00	4.8879	4.888982	5.81475963	0.92685963
2022-01-17 10:00:00	4.8879	4.888149	5.81475963	0.92685963
2022-01-17 10:05:00	4.8879	4.887399	5.81475963	0.92685963
2022-01-17 10:10:00	4.87955	4.88623	5.80640963	0.92685963
2022-01-17 10:15:00	4.88707	4.886147	5.81392963	0.92685963
2022-01-17 10:20:00	4.89124	4.886732	5.81809963	0.92685963
2022-01-17 10:25:00	4.89207	4.887149	5.81892963	0.92685963
2022-01-17 10:30:00	4.89207	4.887483	5.81892963	0.92685963
2022-01-17 10:35:00	4.89207	4.888567	5.81892963	0.92685963
2022-01-17 10:40:00	4.89457	4.889234	5.82142963	0.92685963
2022-01-17 10:45:00	4.89457	4.889901	5.82142963	0.92685963
2022-01-17 10:50:00	4.89457	4.890568	5.82142963	0.92685963
2022-01-17 10:55:00	4.8954	4.891318	5.82225963	0.92685963
2022-01-17 11:00:00	4.8954	4.892903	5.82225963	0.92685963
2022-01-17 11:05:00	4.89708	4.893904	5.82393963	0.92685963
2022-01-17 11:10:00	4.89457	4.894237	5.82142963	0.92685963
2022-01-17 11:15:00	4.8954	4.89457	5.82225963	0.92685963
2022-01-17 11:20:00	4.89791	4.895154	5.82476963	0.92685963
2022-01-17 11:25:00	4.89791	4.895738	5.82476963	0.92685963
2022-01-17 11:30:00	4.89708	4.895989	5.82393963	0.92685963
2022-01-17 11:35:00	4.89791	4.896323	5.82476963	0.92685963
2022-01-17 11:40:00	4.89874	4.89674	5.82559963	0.92685963
2022-01-17 11:45:00	4.89791	4.896991	5.82476963	0.92685963
2022-01-17 11:50:00	4.89791	4.897242	5.82476963	0.92685963
2022-01-17 11:55:00	4.89791	4.897325	5.82476963	0.92685963
2022-01-17 12:00:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-17 12:05:00	4.89708	4.897659	5.82393963	0.92685963
2022-01-17 12:10:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-17 12:15:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-17 12:20:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-17 12:25:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-17 12:30:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-17 12:35:00	4.89874	4.897908	5.82559963	0.92685963
2022-01-17 12:40:00	4.89874	4.897991	5.82559963	0.92685963
2022-01-17 12:45:00	4.89791	4.897991	5.82476963	0.92685963
2022-01-17 12:50:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-17 12:55:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 13:00:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 13:05:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 13:10:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-17 13:15:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 13:20:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-17 13:25:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-17 13:30:00	4.89708	4.897993	5.82393963	0.92685963
2022-01-17 13:35:00	4.8954	4.897742	5.82225963	0.92685963
2022-01-17 13:40:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-17 13:45:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-17 13:50:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-17 13:55:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-17 14:00:00	4.89791	4.897493	5.82476963	0.92685963
2022-01-17 14:05:00	4.89874	4.897576	5.82559963	0.92685963
2022-01-17 14:10:00	4.89874	4.897659	5.82559963	0.92685963
2022-01-17 14:15:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-17 14:20:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-17 14:25:00	4.89874	4.897993	5.82559963	0.92685963
2022-01-17 14:30:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-17 14:35:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-17 14:40:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-17 14:45:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-17 14:50:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-17 14:55:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-17 15:00:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-17 15:05:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-17 15:10:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-17 15:15:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-17 15:20:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-17 15:25:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-17 15:30:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-17 15:35:00	4.90041	4.89899	5.82726963	0.92685963
2022-01-17 15:40:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-17 15:45:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-17 15:50:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-17 15:55:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-17 16:00:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-17 16:05:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-17 16:10:00	4.90041	4.899324	5.82726963	0.92685963
2022-01-17 16:15:00	4.89874	4.899324	5.82559963	0.92685963
2022-01-17 16:20:00	4.89957	4.899324	5.82642963	0.92685963
2022-01-17 16:25:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-17 16:30:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-17 16:35:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-17 16:40:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-17 16:45:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-17 16:50:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-17 16:55:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-17 17:00:00	4.90041	4.899074	5.82726963	0.92685963
2022-01-17 17:05:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-17 17:10:00	4.89957	4.899241	5.82642963	0.92685963
2022-01-17 17:15:00	4.89957	4.899324	5.82642963	0.92685963
2022-01-17 17:20:00	4.90041	4.899574	5.82726963	0.92685963
2022-01-17 17:25:00	4.89874	4.899574	5.82559963	0.92685963
2022-01-17 17:30:00	4.89874	4.899574	5.82559963	0.92685963
2022-01-17 17:35:00	4.90124	4.899657	5.82809963	0.92685963
2022-01-17 17:40:00	4.90124	4.899907	5.82809963	0.92685963
2022-01-17 17:45:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-17 17:50:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-17 17:55:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-17 18:00:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-17 18:05:00	4.89957	4.900241	5.82642963	0.92685963
2022-01-17 18:10:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-17 18:15:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-17 18:20:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-17 18:25:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-17 18:30:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-17 18:35:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-17 18:40:00	4.90041	4.900657	5.82726963	0.92685963
2022-01-17 18:45:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-17 18:50:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-17 18:55:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-17 19:00:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-17 19:05:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-17 19:10:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-17 19:15:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-17 19:20:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-17 19:25:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-17 19:30:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-17 19:35:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-17 19:40:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-17 19:45:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-17 19:50:00	4.89874	4.900741	5.82559963	0.92685963
2022-01-17 19:55:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 20:00:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 20:05:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-17 20:10:00	4.90041	4.900657	5.82726963	0.92685963
2022-01-17 20:15:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-17 20:20:00	4.90041	4.900657	5.82726963	0.92685963
2022-01-17 20:25:00	4.89874	4.900407	5.82559963	0.92685963
2022-01-17 20:30:00	4.89874	4.900157	5.82559963	0.92685963
2022-01-17 20:35:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-17 20:40:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-17 20:45:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-17 20:50:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-17 20:55:00	4.90124	4.90024	5.82809963	0.92685963
2022-01-17 21:00:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-17 21:05:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-17 21:10:00	4.90124	4.90024	5.82809963	0.92685963
2022-01-17 21:15:00	4.90124	4.90049	5.82809963	0.92685963
2022-01-17 21:20:00	4.90041	4.900657	5.82726963	0.92685963
2022-01-17 21:25:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-17 21:30:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-17 21:35:00	4.89874	4.900491	5.82559963	0.92685963
2022-01-17 21:40:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-17 21:45:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-17 21:50:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-17 21:55:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 22:00:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 22:05:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 22:10:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-17 22:15:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-17 22:20:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-17 22:25:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:30:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:35:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:40:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:45:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:50:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 22:55:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-17 23:00:00	4.89957	4.90099	5.82642963	0.92685963
2022-01-17 23:05:00	4.89957	4.900906	5.82642963	0.92685963
2022-01-17 23:10:00	4.90124	4.900906	5.82809963	0.92685963
2022-01-17 23:15:00	4.90124	4.900906	5.82809963	0.92685963
2022-01-17 23:20:00	4.90041	4.900823	5.82726963	0.92685963
2022-01-17 23:25:00	4.90124	4.900823	5.82809963	0.92685963
2022-01-17 23:30:00	4.90124	4.900823	5.82809963	0.92685963
2022-01-17 23:35:00	4.90041	4.90074	5.82726963	0.92685963
2022-01-17 23:40:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-17 23:45:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-17 23:50:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-17 23:55:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:00:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:05:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:10:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-18 00:15:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 00:20:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 00:25:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:30:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:35:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:40:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 00:45:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 00:50:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 00:55:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 01:00:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 01:05:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:10:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:15:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:20:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:25:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:30:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:35:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-18 01:40:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:45:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 01:50:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-18 01:55:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-18 02:00:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 02:05:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 02:10:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 02:15:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 02:20:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 02:25:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 02:30:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 02:35:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 02:40:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 02:45:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 02:50:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-18 02:55:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-18 03:00:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:05:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:10:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:15:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:20:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:25:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:30:00	4.90124	4.90124	5.82809963	0.92685963
2022-01-18 03:35:00	4.90041	4.901157	5.82726963	0.92685963
2022-01-18 03:40:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-18 03:45:00	4.90041	4.901074	5.82726963	0.92685963
2022-01-18 03:50:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 03:55:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 04:00:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 04:05:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 04:10:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 04:15:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 04:20:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 04:25:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 04:30:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-18 04:35:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-18 04:40:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-18 04:45:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-18 04:50:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-18 04:55:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-18 05:00:00	4.89791	4.900242	5.82476963	0.92685963
2022-01-18 05:05:00	4.90041	4.900159	5.82726963	0.92685963
2022-01-18 05:10:00	4.90041	4.900076	5.82726963	0.92685963
2022-01-18 05:15:00	4.89874	4.899909	5.82559963	0.92685963
2022-01-18 05:20:00	4.89874	4.899826	5.82559963	0.92685963
2022-01-18 05:25:00	4.89874	4.899659	5.82559963	0.92685963
2022-01-18 05:30:00	4.90041	4.899659	5.82726963	0.92685963
2022-01-18 05:35:00	4.89874	4.899492	5.82559963	0.92685963
2022-01-18 05:40:00	4.90041	4.899492	5.82726963	0.92685963
2022-01-18 05:45:00	4.89957	4.899408	5.82642963	0.92685963
2022-01-18 05:50:00	4.89874	4.899491	5.82559963	0.92685963
2022-01-18 05:55:00	4.89791	4.899241	5.82476963	0.92685963
2022-01-18 06:00:00	4.89957	4.899157	5.82642963	0.92685963
2022-01-18 06:05:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-18 06:10:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-18 06:15:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-18 06:20:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-18 06:25:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-18 06:30:00	4.89957	4.899157	5.82642963	0.92685963
2022-01-18 06:35:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-18 06:40:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-18 06:45:00	4.89874	4.899157	5.82559963	0.92685963
2022-01-18 06:50:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-18 06:55:00	4.89791	4.899158	5.82476963	0.92685963
2022-01-18 07:00:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-18 07:05:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-18 07:10:00	4.89623	4.898823	5.82308963	0.92685963
2022-01-18 07:15:00	4.89457	4.898406	5.82142963	0.92685963
2022-01-18 07:20:00	4.89791	4.89824	5.82476963	0.92685963
2022-01-18 07:25:00	4.89957	4.898323	5.82642963	0.92685963
2022-01-18 07:30:00	4.89957	4.898406	5.82642963	0.92685963
2022-01-18 07:35:00	4.90041	4.898573	5.82726963	0.92685963
2022-01-18 07:40:00	4.89791	4.898323	5.82476963	0.92685963
2022-01-18 07:45:00	4.89623	4.898155	5.82308963	0.92685963
2022-01-18 07:50:00	4.89623	4.897904	5.82308963	0.92685963
2022-01-18 07:55:00	4.89791	4.897654	5.82476963	0.92685963
2022-01-18 08:00:00	4.89623	4.897654	5.82308963	0.92685963
2022-01-18 08:05:00	4.89791	4.897988	5.82476963	0.92685963
2022-01-18 08:10:00	4.89874	4.898071	5.82559963	0.92685963
2022-01-18 08:15:00	4.89791	4.897905	5.82476963	0.92685963
2022-01-18 08:20:00	4.89708	4.897656	5.82393963	0.92685963
2022-01-18 08:25:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-18 08:30:00	4.89791	4.897406	5.82476963	0.92685963
2022-01-18 08:35:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-18 08:40:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-18 08:45:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-18 08:50:00	4.89791	4.89791	5.82476963	0.92685963
2022-01-18 08:55:00	4.89791	4.89791	5.82476963	0.92685963
2022-01-18 09:00:00	4.89874	4.89791	5.82559963	0.92685963
2022-01-18 09:05:00	4.89957	4.898076	5.82642963	0.92685963
2022-01-18 09:10:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-18 09:15:00	4.8954	4.897908	5.82225963	0.92685963
2022-01-18 09:20:00	4.89207	4.897324	5.81892963	0.92685963
2022-01-18 09:25:00	4.89124	4.896657	5.81809963	0.92685963
2022-01-18 09:30:00	4.8879	4.895656	5.81475963	0.92685963
2022-01-18 09:35:00	4.8954	4.895405	5.82225963	0.92685963
2022-01-18 09:40:00	4.89708	4.895322	5.82393963	0.92685963
2022-01-18 09:45:00	4.89791	4.895322	5.82476963	0.92685963
2022-01-18 09:50:00	4.89874	4.895322	5.82559963	0.92685963
2022-01-18 09:55:00	4.89791	4.895156	5.82476963	0.92685963
2022-01-18 10:00:00	4.89791	4.895156	5.82476963	0.92685963
2022-01-18 10:05:00	4.89874	4.89549	5.82559963	0.92685963
2022-01-18 10:10:00	4.89874	4.896157	5.82559963	0.92685963
2022-01-18 10:15:00	4.89457	4.89649	5.82142963	0.92685963
2022-01-18 10:20:00	4.89623	4.897323	5.82308963	0.92685963
2022-01-18 10:25:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-18 10:30:00	4.89874	4.89774	5.82559963	0.92685963
2022-01-18 10:35:00	4.89791	4.89774	5.82476963	0.92685963
2022-01-18 10:40:00	4.89791	4.897657	5.82476963	0.92685963
2022-01-18 10:45:00	4.89791	4.897657	5.82476963	0.92685963
2022-01-18 10:50:00	4.89791	4.897657	5.82476963	0.92685963
2022-01-18 10:55:00	4.89791	4.897574	5.82476963	0.92685963
2022-01-18 11:00:00	4.89791	4.897491	5.82476963	0.92685963
2022-01-18 11:05:00	4.89874	4.897908	5.82559963	0.92685963
2022-01-18 11:10:00	4.89791	4.898076	5.82476963	0.92685963
2022-01-18 11:15:00	4.89791	4.898076	5.82476963	0.92685963
2022-01-18 11:20:00	4.89957	4.898159	5.82642963	0.92685963
2022-01-18 11:25:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-18 11:30:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-18 11:35:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-18 11:40:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-18 11:45:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-18 11:50:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-18 11:55:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-18 12:00:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-18 12:05:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-18 12:10:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-18 12:15:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-18 12:20:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-18 12:25:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-18 12:30:00	4.90041	4.898492	5.82726963	0.92685963
2022-01-18 12:35:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-18 12:40:00	4.89874	4.898492	5.82559963	0.92685963
2022-01-18 12:45:00	4.90041	4.898659	5.82726963	0.92685963
2022-01-18 12:50:00	4.89791	4.898659	5.82476963	0.92685963
2022-01-18 12:55:00	4.89791	4.898659	5.82476963	0.92685963
2022-01-18 13:00:00	4.89874	4.898659	5.82559963	0.92685963
2022-01-18 13:05:00	4.89874	4.898659	5.82559963	0.92685963
2022-01-18 13:10:00	4.89791	4.898659	5.82476963	0.92685963
2022-01-18 13:15:00	4.89874	4.898742	5.82559963	0.92685963
2022-01-18 13:20:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-18 13:25:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-18 13:30:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-18 13:35:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-18 13:40:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-18 13:45:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-18 13:50:00	4.89457	4.897908	5.82142963	0.92685963
2022-01-18 13:55:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-18 14:00:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-18 14:05:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-18 14:10:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-18 14:15:00	4.90041	4.897992	5.82726963	0.92685963
2022-01-18 14:20:00	4.89874	4.898075	5.82559963	0.92685963
2022-01-18 14:25:00	4.89791	4.898075	5.82476963	0.92685963
2022-01-18 14:30:00	4.89874	4.898158	5.82559963	0.92685963
2022-01-18 14:35:00	4.89874	4.898241	5.82559963	0.92685963
2022-01-18 14:40:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-18 14:45:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-18 14:50:00	4.89957	4.898907	5.82642963	0.92685963
2022-01-18 14:55:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-18 15:00:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-18 15:05:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-18 15:10:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-18 15:15:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-18 15:20:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-18 15:25:00	4.90041	4.899157	5.82726963	0.92685963
2022-01-18 15:30:00	4.89957	4.89924	5.82642963	0.92685963
2022-01-18 15:35:00	4.89791	4.899157	5.82476963	0.92685963
2022-01-18 15:40:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-18 15:45:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-18 15:50:00	4.90041	4.899408	5.82726963	0.92685963
2022-01-18 15:55:00	4.89957	4.899324	5.82642963	0.92685963
2022-01-18 16:00:00	4.90041	4.899491	5.82726963	0.92685963
2022-01-18 16:05:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-18 16:10:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-18 16:15:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-18 16:20:00	4.90124	4.899992	5.82809963	0.92685963
2022-01-18 16:25:00	4.89874	4.900075	5.82559963	0.92685963
2022-01-18 16:30:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-18 16:35:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-18 16:40:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-18 16:45:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-18 16:50:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-18 16:55:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-18 17:00:00	4.89874	4.900324	5.82559963	0.92685963
2022-01-18 17:05:00	4.89874	4.900157	5.82559963	0.92685963
2022-01-18 17:10:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-18 17:15:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-18 17:20:00	4.89791	4.900158	5.82476963	0.92685963
2022-01-18 17:25:00	4.89874	4.899908	5.82559963	0.92685963
2022-01-18 17:30:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-18 17:35:00	4.90124	4.899908	5.82809963	0.92685963
2022-01-18 17:40:00	4.89874	4.899741	5.82559963	0.92685963
2022-01-18 17:45:00	4.90124	4.899741	5.82809963	0.92685963
2022-01-18 17:50:00	4.90124	4.899991	5.82809963	0.92685963
2022-01-18 17:55:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-18 18:00:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-18 18:05:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-18 18:10:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-18 18:15:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-18 18:20:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-18 18:25:00	4.90041	4.900657	5.82726963	0.92685963
2022-01-18 18:30:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-18 18:35:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-18 18:40:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-18 18:45:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-18 18:50:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-18 18:55:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-18 19:00:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-18 19:05:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-18 19:10:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-18 19:15:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-18 19:20:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-18 19:25:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-18 19:30:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-18 19:35:00	4.90124	4.900907	5.82809963	0.92685963
2022-01-18 19:40:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-18 19:45:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 19:50:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 19:55:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 20:00:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 20:05:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 20:10:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 20:15:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 20:20:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 20:25:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 20:30:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-18 20:35:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 20:40:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-18 20:45:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-18 20:50:00	4.90041	4.900991	5.82726963	0.92685963
2022-01-18 20:55:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 21:00:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-18 21:05:00	4.90124	4.901075	5.82809963	0.92685963
2022-01-18 21:10:00	4.90041	4.900992	5.82726963	0.92685963
2022-01-18 21:15:00	4.90041	4.900909	5.82726963	0.92685963
2022-01-18 21:20:00	4.89957	4.900825	5.82642963	0.92685963
2022-01-18 21:25:00	4.89957	4.900658	5.82642963	0.92685963
2022-01-18 21:30:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-18 21:35:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-18 21:40:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-18 21:45:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-18 21:50:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-18 21:55:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-18 22:00:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-18 22:05:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-18 22:10:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-18 22:15:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-18 22:20:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-18 22:25:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-18 22:30:00	4.89957	4.900658	5.82642963	0.92685963
2022-01-18 22:35:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-18 22:40:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-18 22:45:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-18 22:50:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-18 22:55:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-18 23:00:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-18 23:05:00	4.89874	4.900408	5.82559963	0.92685963
2022-01-18 23:10:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-18 23:15:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-18 23:20:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-18 23:25:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-18 23:30:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-18 23:35:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-18 23:40:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-18 23:45:00	4.89874	4.899991	5.82559963	0.92685963
2022-01-18 23:50:00	4.89957	4.899907	5.82642963	0.92685963
2022-01-18 23:55:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-19 00:00:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-19 00:05:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-19 00:10:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 00:15:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 00:20:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 00:25:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-19 00:30:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-19 00:35:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-19 00:40:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-19 00:45:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-19 00:50:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-19 00:55:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-19 01:00:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-19 01:05:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 01:10:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 01:15:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-19 01:20:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-19 01:25:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 01:30:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 01:35:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 01:40:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 01:45:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 01:50:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 01:55:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 02:00:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 02:05:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 02:10:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-19 02:15:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 02:20:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 02:25:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 02:30:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 02:35:00	4.89791	4.900492	5.82476963	0.92685963
2022-01-19 02:40:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-19 02:45:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-19 02:50:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-19 02:55:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-19 03:00:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-19 03:05:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 03:10:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 03:15:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 03:20:00	4.90124	4.900158	5.82809963	0.92685963
2022-01-19 03:25:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-19 03:30:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-19 03:35:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-19 03:40:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-19 03:45:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-19 03:50:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-19 03:55:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-19 04:00:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-19 04:05:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-19 04:10:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-19 04:15:00	4.90041	4.900741	5.82726963	0.92685963
2022-01-19 04:20:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 04:25:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 04:30:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-19 04:35:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-19 04:40:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-19 04:45:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 04:50:00	4.89791	4.900158	5.82476963	0.92685963
2022-01-19 04:55:00	4.89957	4.899991	5.82642963	0.92685963
2022-01-19 05:00:00	4.89957	4.899824	5.82642963	0.92685963
2022-01-19 05:05:00	4.89874	4.899657	5.82559963	0.92685963
2022-01-19 05:10:00	4.89791	4.899407	5.82476963	0.92685963
2022-01-19 05:15:00	4.89874	4.89924	5.82559963	0.92685963
2022-01-19 05:20:00	4.89957	4.89924	5.82642963	0.92685963
2022-01-19 05:25:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-19 05:30:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-19 05:35:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-19 05:40:00	4.89791	4.898907	5.82476963	0.92685963
2022-01-19 05:45:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-19 05:50:00	4.89874	4.898658	5.82559963	0.92685963
2022-01-19 05:55:00	4.89957	4.898741	5.82642963	0.92685963
2022-01-19 06:00:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-19 06:05:00	4.89791	4.898658	5.82476963	0.92685963
2022-01-19 06:10:00	4.89874	4.898575	5.82559963	0.92685963
2022-01-19 06:15:00	4.89791	4.898575	5.82476963	0.92685963
2022-01-19 06:20:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-19 06:25:00	4.8954	4.897991	5.82225963	0.92685963
2022-01-19 06:30:00	4.8954	4.89774	5.82225963	0.92685963
2022-01-19 06:35:00	4.89374	4.897323	5.82059963	0.92685963
2022-01-19 06:40:00	4.89623	4.897072	5.82308963	0.92685963
2022-01-19 06:45:00	4.89791	4.896906	5.82476963	0.92685963
2022-01-19 06:50:00	4.89708	4.896823	5.82393963	0.92685963
2022-01-19 06:55:00	4.89623	4.896655	5.82308963	0.92685963
2022-01-19 07:00:00	4.89791	4.896572	5.82476963	0.92685963
2022-01-19 07:05:00	4.89791	4.896572	5.82476963	0.92685963
2022-01-19 07:10:00	4.89791	4.896572	5.82476963	0.92685963
2022-01-19 07:15:00	4.89791	4.896823	5.82476963	0.92685963
2022-01-19 07:20:00	4.89957	4.89724	5.82642963	0.92685963
2022-01-19 07:25:00	4.89791	4.897657	5.82476963	0.92685963
2022-01-19 07:30:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-19 07:35:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-19 07:40:00	4.89791	4.897908	5.82476963	0.92685963
2022-01-19 07:45:00	4.89791	4.898076	5.82476963	0.92685963
2022-01-19 07:50:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-19 07:55:00	4.89708	4.898076	5.82393963	0.92685963
2022-01-19 08:00:00	4.8929	4.897575	5.81975963	0.92685963
2022-01-19 08:05:00	4.88707	4.896491	5.81392963	0.92685963
2022-01-19 08:10:00	4.88707	4.895241	5.81392963	0.92685963
2022-01-19 08:15:00	4.89124	4.894574	5.81809963	0.92685963
2022-01-19 08:20:00	4.89374	4.894157	5.82059963	0.92685963
2022-01-19 08:25:00	4.89457	4.893823	5.82142963	0.92685963
2022-01-19 08:30:00	4.89374	4.893406	5.82059963	0.92685963
2022-01-19 08:35:00	4.89207	4.892822	5.81892963	0.92685963
2022-01-19 08:40:00	4.8929	4.892238	5.81975963	0.92685963
2022-01-19 08:45:00	4.89374	4.891904	5.82059963	0.92685963
2022-01-19 08:50:00	4.89374	4.891988	5.82059963	0.92685963
2022-01-19 08:55:00	4.89374	4.892655	5.82059963	0.92685963
2022-01-19 09:00:00	4.89374	4.893322	5.82059963	0.92685963
2022-01-19 09:05:00	4.89374	4.893572	5.82059963	0.92685963
2022-01-19 09:10:00	4.89374	4.893572	5.82059963	0.92685963
2022-01-19 09:15:00	4.8929	4.893405	5.81975963	0.92685963
2022-01-19 09:20:00	4.89124	4.893155	5.81809963	0.92685963
2022-01-19 09:25:00	4.89124	4.893072	5.81809963	0.92685963
2022-01-19 09:30:00	4.89374	4.893156	5.82059963	0.92685963
2022-01-19 09:35:00	4.8929	4.893072	5.81975963	0.92685963
2022-01-19 09:40:00	4.89374	4.893072	5.82059963	0.92685963
2022-01-19 09:45:00	4.8929	4.892988	5.81975963	0.92685963
2022-01-19 09:50:00	4.89041	4.892655	5.81726963	0.92685963
2022-01-19 09:55:00	4.89124	4.892405	5.81809963	0.92685963
2022-01-19 10:00:00	4.89207	4.892238	5.81892963	0.92685963
2022-01-19 10:05:00	4.89207	4.892155	5.81892963	0.92685963
2022-01-19 10:10:00	4.8929	4.892321	5.81975963	0.92685963
2022-01-19 10:15:00	4.89124	4.892321	5.81809963	0.92685963
2022-01-19 10:20:00	4.89207	4.892154	5.81892963	0.92685963
2022-01-19 10:25:00	4.89207	4.892071	5.81892963	0.92685963
2022-01-19 10:30:00	4.89041	4.891738	5.81726963	0.92685963
2022-01-19 10:35:00	4.89207	4.891655	5.81892963	0.92685963
2022-01-19 10:40:00	4.8879	4.891404	5.81475963	0.92685963
2022-01-19 10:45:00	4.8879	4.89107	5.81475963	0.92685963
2022-01-19 10:50:00	4.88873	4.890736	5.81558963	0.92685963
2022-01-19 10:55:00	4.88956	4.890485	5.81641963	0.92685963
2022-01-19 11:00:00	4.88707	4.889902	5.81392963	0.92685963
2022-01-19 11:05:00	4.8879	4.889568	5.81475963	0.92685963
2022-01-19 11:10:00	4.88707	4.889068	5.81392963	0.92685963
2022-01-19 11:15:00	4.8929	4.889151	5.81975963	0.92685963
2022-01-19 11:20:00	4.89374	4.889484	5.82059963	0.92685963
2022-01-19 11:25:00	4.89374	4.889651	5.82059963	0.92685963
2022-01-19 11:30:00	4.89374	4.890235	5.82059963	0.92685963
2022-01-19 11:35:00	4.89207	4.890652	5.81892963	0.92685963
2022-01-19 11:40:00	4.8929	4.891069	5.81975963	0.92685963
2022-01-19 11:45:00	4.89374	4.891487	5.82059963	0.92685963
2022-01-19 11:50:00	4.89374	4.892154	5.82059963	0.92685963
2022-01-19 11:55:00	4.8929	4.892654	5.81975963	0.92685963
2022-01-19 12:00:00	4.89457	4.893404	5.82142963	0.92685963
2022-01-19 12:05:00	4.88956	4.89307	5.81641963	0.92685963
2022-01-19 12:10:00	4.89374	4.89307	5.82059963	0.92685963
2022-01-19 12:15:00	4.89457	4.893153	5.82142963	0.92685963
2022-01-19 12:20:00	4.90124	4.893903	5.82809963	0.92685963
2022-01-19 12:25:00	4.90458	4.895154	5.83143963	0.92685963
2022-01-19 12:30:00	4.90208	4.896072	5.82893963	0.92685963
2022-01-19 12:35:00	4.90041	4.896739	5.82726963	0.92685963
2022-01-19 12:40:00	4.89957	4.897322	5.82642963	0.92685963
2022-01-19 12:45:00	4.89874	4.897906	5.82559963	0.92685963
2022-01-19 12:50:00	4.89957	4.898406	5.82642963	0.92685963
2022-01-19 12:55:00	4.89791	4.899241	5.82476963	0.92685963
2022-01-19 13:00:00	4.89708	4.899575	5.82393963	0.92685963
2022-01-19 13:05:00	4.89791	4.899909	5.82476963	0.92685963
2022-01-19 13:10:00	4.89791	4.899576	5.82476963	0.92685963
2022-01-19 13:15:00	4.89791	4.898909	5.82476963	0.92685963
2022-01-19 13:20:00	4.89623	4.898324	5.82308963	0.92685963
2022-01-19 13:25:00	4.89708	4.897991	5.82393963	0.92685963
2022-01-19 13:30:00	4.89708	4.897742	5.82393963	0.92685963
2022-01-19 13:35:00	4.89957	4.897825	5.82642963	0.92685963
2022-01-19 13:40:00	4.89708	4.897576	5.82393963	0.92685963
2022-01-19 13:45:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-19 13:50:00	4.89874	4.897742	5.82559963	0.92685963
2022-01-19 13:55:00	4.90041	4.897992	5.82726963	0.92685963
2022-01-19 14:00:00	4.89874	4.898075	5.82559963	0.92685963
2022-01-19 14:05:00	4.90041	4.898325	5.82726963	0.92685963
2022-01-19 14:10:00	4.90041	4.898743	5.82726963	0.92685963
2022-01-19 14:15:00	4.90041	4.899076	5.82726963	0.92685963
2022-01-19 14:20:00	4.89874	4.899242	5.82559963	0.92685963
2022-01-19 14:25:00	4.90041	4.899326	5.82726963	0.92685963
2022-01-19 14:30:00	4.90041	4.899659	5.82726963	0.92685963
2022-01-19 14:35:00	4.90124	4.899992	5.82809963	0.92685963
2022-01-19 14:40:00	4.89957	4.900075	5.82642963	0.92685963
2022-01-19 14:45:00	4.90041	4.900075	5.82726963	0.92685963
2022-01-19 14:50:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-19 14:55:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-19 15:00:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-19 15:05:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-19 15:10:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-19 15:15:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 15:20:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 15:25:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-19 15:30:00	4.90208	4.900659	5.82893963	0.92685963
2022-01-19 15:35:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 15:40:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-19 15:45:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-19 15:50:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 15:55:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 16:00:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 16:05:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 16:10:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-19 16:15:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-19 16:20:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-19 16:25:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-19 16:30:00	4.90292	4.901076	5.82977963	0.92685963
2022-01-19 16:35:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-19 16:40:00	4.90124	4.901076	5.82809963	0.92685963
2022-01-19 16:45:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-19 16:50:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 16:55:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 17:00:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 17:05:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 17:10:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 17:15:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 17:20:00	4.90124	4.901157	5.82809963	0.92685963
2022-01-19 17:25:00	4.90208	4.901324	5.82893963	0.92685963
2022-01-19 17:30:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-19 17:35:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-19 17:40:00	4.90124	4.901324	5.82809963	0.92685963
2022-01-19 17:45:00	4.90208	4.901408	5.82893963	0.92685963
2022-01-19 17:50:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-19 17:55:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-19 18:00:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-19 18:05:00	4.90124	4.901408	5.82809963	0.92685963
2022-01-19 18:10:00	4.90041	4.901325	5.82726963	0.92685963
2022-01-19 18:15:00	4.90041	4.901158	5.82726963	0.92685963
2022-01-19 18:20:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-19 18:25:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-19 18:30:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-19 18:35:00	4.90124	4.901074	5.82809963	0.92685963
2022-01-19 18:40:00	4.90208	4.901158	5.82893963	0.92685963
2022-01-19 18:45:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-19 18:50:00	4.90208	4.901242	5.82893963	0.92685963
2022-01-19 18:55:00	4.90208	4.901326	5.82893963	0.92685963
2022-01-19 19:00:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-19 19:05:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-19 19:10:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-19 19:15:00	4.90292	4.90166	5.82977963	0.92685963
2022-01-19 19:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-19 19:25:00	4.90041	4.901577	5.82726963	0.92685963
2022-01-19 19:30:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-19 19:35:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-19 19:40:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-19 19:45:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 19:50:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 19:55:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 20:00:00	4.90041	4.901242	5.82726963	0.92685963
2022-01-19 20:05:00	4.90208	4.901158	5.82893963	0.92685963
2022-01-19 20:10:00	4.90208	4.901242	5.82893963	0.92685963
2022-01-19 20:15:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-19 20:20:00	4.90041	4.901242	5.82726963	0.92685963
2022-01-19 20:25:00	4.90041	4.901159	5.82726963	0.92685963
2022-01-19 20:30:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-19 20:35:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-19 20:40:00	4.90041	4.900993	5.82726963	0.92685963
2022-01-19 20:45:00	4.90124	4.900993	5.82809963	0.92685963
2022-01-19 20:50:00	4.90124	4.901076	5.82809963	0.92685963
2022-01-19 20:55:00	4.90041	4.900909	5.82726963	0.92685963
2022-01-19 21:00:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 21:05:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-19 21:10:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-19 21:15:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-19 21:20:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-19 21:25:00	4.90375	4.901159	5.83060963	0.92685963
2022-01-19 21:30:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 21:35:00	4.90041	4.901159	5.82726963	0.92685963
2022-01-19 21:40:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-19 21:45:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-19 21:50:00	4.90041	4.901242	5.82726963	0.92685963
2022-01-19 21:55:00	4.90041	4.901159	5.82726963	0.92685963
2022-01-19 22:00:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-19 22:05:00	4.90041	4.901159	5.82726963	0.92685963
2022-01-19 22:10:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-19 22:15:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-19 22:20:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 22:25:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-19 22:30:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-19 22:35:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-19 22:40:00	4.90124	4.900576	5.82809963	0.92685963
2022-01-19 22:45:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-19 22:50:00	4.89957	4.900409	5.82642963	0.92685963
2022-01-19 22:55:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-19 23:00:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-19 23:05:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-19 23:10:00	4.89957	4.900325	5.82642963	0.92685963
2022-01-19 23:15:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-19 23:20:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-19 23:25:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-19 23:30:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-19 23:35:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-19 23:40:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 23:45:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 23:50:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-19 23:55:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-20 00:00:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-20 00:05:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-20 00:10:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 00:15:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-20 00:20:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-20 00:25:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 00:30:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 00:35:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 00:40:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 00:45:00	4.90041	4.90041	5.82726963	0.92685963
2022-01-20 00:50:00	4.90041	4.90041	5.82726963	0.92685963
2022-01-20 00:55:00	4.90041	4.90041	5.82726963	0.92685963
2022-01-20 01:00:00	4.90041	4.90041	5.82726963	0.92685963
2022-01-20 01:05:00	4.90124	4.900493	5.82809963	0.92685963
2022-01-20 01:10:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:15:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:20:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:25:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:30:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:35:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:40:00	4.90041	4.900493	5.82726963	0.92685963
2022-01-20 01:45:00	4.90124	4.900576	5.82809963	0.92685963
2022-01-20 01:50:00	4.89957	4.900492	5.82642963	0.92685963
2022-01-20 01:55:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-20 02:00:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-20 02:05:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-20 02:10:00	4.89957	4.900325	5.82642963	0.92685963
2022-01-20 02:15:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-20 02:20:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-20 02:25:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-20 02:30:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-20 02:35:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-20 02:40:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 02:45:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 02:50:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 02:55:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-20 03:00:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-20 03:05:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-20 03:10:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-20 03:15:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-20 03:20:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-20 03:25:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 03:30:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 03:35:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 03:40:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-20 03:45:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-20 03:50:00	4.90124	4.900408	5.82809963	0.92685963
2022-01-20 03:55:00	4.89874	4.900241	5.82559963	0.92685963
2022-01-20 04:00:00	4.89874	4.900074	5.82559963	0.92685963
2022-01-20 04:05:00	4.89874	4.899824	5.82559963	0.92685963
2022-01-20 04:10:00	4.90041	4.899908	5.82726963	0.92685963
2022-01-20 04:15:00	4.90041	4.899908	5.82726963	0.92685963
2022-01-20 04:20:00	4.89874	4.899741	5.82559963	0.92685963
2022-01-20 04:25:00	4.90041	4.899741	5.82726963	0.92685963
2022-01-20 04:30:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-20 04:35:00	4.89957	4.899741	5.82642963	0.92685963
2022-01-20 04:40:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-20 04:45:00	4.90041	4.899825	5.82726963	0.92685963
2022-01-20 04:50:00	4.90041	4.899992	5.82726963	0.92685963
2022-01-20 04:55:00	4.89957	4.900075	5.82642963	0.92685963
2022-01-20 05:00:00	4.89957	4.899991	5.82642963	0.92685963
2022-01-20 05:05:00	4.90041	4.899991	5.82726963	0.92685963
2022-01-20 05:10:00	4.89791	4.899908	5.82476963	0.92685963
2022-01-20 05:15:00	4.89874	4.899741	5.82559963	0.92685963
2022-01-20 05:20:00	4.89791	4.899491	5.82476963	0.92685963
2022-01-20 05:25:00	4.89957	4.899491	5.82642963	0.92685963
2022-01-20 05:30:00	4.89791	4.899241	5.82476963	0.92685963
2022-01-20 05:35:00	4.89874	4.899074	5.82559963	0.92685963
2022-01-20 05:40:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-20 05:45:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-20 05:50:00	4.89791	4.898824	5.82476963	0.92685963
2022-01-20 05:55:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-20 06:00:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-20 06:05:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-20 06:10:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-20 06:15:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-20 06:20:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-20 06:25:00	4.89623	4.898655	5.82308963	0.92685963
2022-01-20 06:30:00	4.8954	4.898238	5.82225963	0.92685963
2022-01-20 06:35:00	4.89623	4.897904	5.82308963	0.92685963
2022-01-20 06:40:00	4.89791	4.897904	5.82476963	0.92685963
2022-01-20 06:45:00	4.89623	4.897736	5.82308963	0.92685963
2022-01-20 06:50:00	4.89708	4.89757	5.82393963	0.92685963
2022-01-20 06:55:00	4.89708	4.897321	5.82393963	0.92685963
2022-01-20 07:00:00	4.89791	4.897238	5.82476963	0.92685963
2022-01-20 07:05:00	4.89791	4.897072	5.82476963	0.92685963
2022-01-20 07:10:00	4.89791	4.896989	5.82476963	0.92685963
2022-01-20 07:15:00	4.89791	4.897157	5.82476963	0.92685963
2022-01-20 07:20:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-20 07:25:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-20 07:30:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-20 07:35:00	4.89708	4.897578	5.82393963	0.92685963
2022-01-20 07:40:00	4.89623	4.897493	5.82308963	0.92685963
2022-01-20 07:45:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-20 07:50:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-20 07:55:00	4.89957	4.897742	5.82642963	0.92685963
2022-01-20 08:00:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-20 08:05:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-20 08:10:00	4.89791	4.897742	5.82476963	0.92685963
2022-01-20 08:15:00	4.89957	4.897908	5.82642963	0.92685963
2022-01-20 08:20:00	4.89708	4.897908	5.82393963	0.92685963
2022-01-20 08:25:00	4.89791	4.897991	5.82476963	0.92685963
2022-01-20 08:30:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-20 08:35:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-20 08:40:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-20 08:45:00	4.89791	4.898076	5.82476963	0.92685963
2022-01-20 08:50:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-20 08:55:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-20 09:00:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-20 09:05:00	4.89791	4.897993	5.82476963	0.92685963
2022-01-20 09:10:00	4.89957	4.898242	5.82642963	0.92685963
2022-01-20 09:15:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-20 09:20:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-20 09:25:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-20 09:30:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-20 09:35:00	4.89708	4.898242	5.82393963	0.92685963
2022-01-20 09:40:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-20 09:45:00	4.89957	4.898325	5.82642963	0.92685963
2022-01-20 09:50:00	4.89708	4.898242	5.82393963	0.92685963
2022-01-20 09:55:00	4.89708	4.898159	5.82393963	0.92685963
2022-01-20 10:00:00	4.89708	4.89791	5.82393963	0.92685963
2022-01-20 10:05:00	4.89708	4.897827	5.82393963	0.92685963
2022-01-20 10:10:00	4.89874	4.89791	5.82559963	0.92685963
2022-01-20 10:15:00	4.89708	4.897744	5.82393963	0.92685963
2022-01-20 10:20:00	4.89791	4.897661	5.82476963	0.92685963
2022-01-20 10:25:00	4.89874	4.897827	5.82559963	0.92685963
2022-01-20 10:30:00	4.89708	4.897744	5.82393963	0.92685963
2022-01-20 10:35:00	4.89708	4.897495	5.82393963	0.92685963
2022-01-20 10:40:00	4.89874	4.897661	5.82559963	0.92685963
2022-01-20 10:45:00	4.89957	4.89791	5.82642963	0.92685963
2022-01-20 10:50:00	4.89791	4.897993	5.82476963	0.92685963
2022-01-20 10:55:00	4.89957	4.898242	5.82642963	0.92685963
2022-01-20 11:00:00	4.89957	4.898325	5.82642963	0.92685963
2022-01-20 11:05:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-20 11:10:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-20 11:15:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-20 11:20:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-20 11:25:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-20 11:30:00	4.89874	4.899156	5.82559963	0.92685963
2022-01-20 11:35:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-20 11:40:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-20 11:45:00	4.89874	4.899156	5.82559963	0.92685963
2022-01-20 11:50:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-20 11:55:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-20 12:00:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-20 12:05:00	4.89791	4.899073	5.82476963	0.92685963
2022-01-20 12:10:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-20 12:15:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-20 12:20:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-20 12:25:00	4.89791	4.898907	5.82476963	0.92685963
2022-01-20 12:30:00	4.89957	4.898907	5.82642963	0.92685963
2022-01-20 12:35:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-20 12:40:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-20 12:45:00	4.89791	4.898907	5.82476963	0.92685963
2022-01-20 12:50:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-20 12:55:00	4.90124	4.899157	5.82809963	0.92685963
2022-01-20 13:00:00	4.90041	4.899407	5.82726963	0.92685963
2022-01-20 13:05:00	4.90041	4.899407	5.82726963	0.92685963
2022-01-20 13:10:00	4.89957	4.899407	5.82642963	0.92685963
2022-01-20 13:15:00	4.90041	4.899657	5.82726963	0.92685963
2022-01-20 13:20:00	4.89457	4.899157	5.82142963	0.92685963
2022-01-20 13:25:00	4.88956	4.898156	5.81641963	0.92685963
2022-01-20 13:30:00	4.8879	4.897072	5.81475963	0.92685963
2022-01-20 13:35:00	4.89041	4.896322	5.81726963	0.92685963
2022-01-20 13:40:00	4.88873	4.895321	5.81558963	0.92685963
2022-01-20 13:45:00	4.90041	4.895238	5.82726963	0.92685963
2022-01-20 13:50:00	4.90041	4.895238	5.82726963	0.92685963
2022-01-20 13:55:00	4.89791	4.894988	5.82476963	0.92685963
2022-01-20 14:00:00	4.89623	4.894654	5.82308963	0.92685963
2022-01-20 14:05:00	4.89708	4.894321	5.82393963	0.92685963
2022-01-20 14:10:00	4.89791	4.894655	5.82476963	0.92685963
2022-01-20 14:15:00	4.89874	4.895573	5.82559963	0.92685963
2022-01-20 14:20:00	4.89791	4.896574	5.82476963	0.92685963
2022-01-20 14:25:00	4.89791	4.897324	5.82476963	0.92685963
2022-01-20 14:30:00	4.89874	4.898325	5.82559963	0.92685963
2022-01-20 14:35:00	4.90041	4.898325	5.82726963	0.92685963
2022-01-20 14:40:00	4.89874	4.898158	5.82559963	0.92685963
2022-01-20 14:45:00	4.90041	4.898408	5.82726963	0.92685963
2022-01-20 14:50:00	4.90041	4.898826	5.82726963	0.92685963
2022-01-20 14:55:00	4.90041	4.899159	5.82726963	0.92685963
2022-01-20 15:00:00	4.90041	4.899409	5.82726963	0.92685963
2022-01-20 15:05:00	4.89957	4.899492	5.82642963	0.92685963
2022-01-20 15:10:00	4.90041	4.899742	5.82726963	0.92685963
2022-01-20 15:15:00	4.90124	4.900075	5.82809963	0.92685963
2022-01-20 15:20:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-20 15:25:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-20 15:30:00	4.90124	4.900492	5.82809963	0.92685963
2022-01-20 15:35:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 15:40:00	4.90041	4.900492	5.82726963	0.92685963
2022-01-20 15:45:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-20 15:50:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-20 15:55:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-20 16:00:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-20 16:05:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-20 16:10:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-20 16:15:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-20 16:20:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-20 16:25:00	4.90208	4.900826	5.82893963	0.92685963
2022-01-20 16:30:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-20 16:35:00	4.90041	4.900743	5.82726963	0.92685963
2022-01-20 16:40:00	4.90041	4.90066	5.82726963	0.92685963
2022-01-20 16:45:00	4.90124	4.900743	5.82809963	0.92685963
2022-01-20 16:50:00	4.90124	4.900826	5.82809963	0.92685963
2022-01-20 16:55:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-20 17:00:00	4.90041	4.900743	5.82726963	0.92685963
2022-01-20 17:05:00	4.90124	4.900826	5.82809963	0.92685963
2022-01-20 17:10:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-20 17:15:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-20 17:20:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-20 17:25:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-20 17:30:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-20 17:35:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-20 17:40:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-20 17:45:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-20 17:50:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-20 17:55:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-20 18:00:00	4.90292	4.901243	5.82977963	0.92685963
2022-01-20 18:05:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-20 18:10:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-20 18:15:00	4.90292	4.901494	5.82977963	0.92685963
2022-01-20 18:20:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 18:25:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 18:30:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 18:35:00	4.90208	4.901744	5.82893963	0.92685963
2022-01-20 18:40:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-20 18:45:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 18:50:00	4.90292	4.901577	5.82977963	0.92685963
2022-01-20 18:55:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 19:00:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-20 19:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-20 19:10:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-20 19:15:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-20 19:20:00	4.90041	4.90141	5.82726963	0.92685963
2022-01-20 19:25:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-20 19:30:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-20 19:35:00	4.90041	4.90141	5.82726963	0.92685963
2022-01-20 19:40:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-20 19:45:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-20 19:50:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-20 19:55:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-20 20:00:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-20 20:05:00	4.90292	4.901326	5.82977963	0.92685963
2022-01-20 20:10:00	4.90041	4.901326	5.82726963	0.92685963
2022-01-20 20:15:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-20 20:20:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-20 20:25:00	4.90292	4.901493	5.82977963	0.92685963
2022-01-20 20:30:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-20 20:35:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-20 20:40:00	4.90292	4.901745	5.82977963	0.92685963
2022-01-20 20:45:00	4.90124	4.901745	5.82809963	0.92685963
2022-01-20 20:50:00	4.90124	4.901745	5.82809963	0.92685963
2022-01-20 20:55:00	4.90292	4.901745	5.82977963	0.92685963
2022-01-20 21:00:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-20 21:05:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-20 21:10:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-20 21:15:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-20 21:20:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-20 21:25:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-20 21:30:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-20 21:35:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-20 21:40:00	4.90041	4.901997	5.82726963	0.92685963
2022-01-20 21:45:00	4.90041	4.901746	5.82726963	0.92685963
2022-01-20 21:50:00	4.90292	4.901746	5.82977963	0.92685963
2022-01-20 21:55:00	4.90124	4.901746	5.82809963	0.92685963
2022-01-20 22:00:00	4.90124	4.901746	5.82809963	0.92685963
2022-01-20 22:05:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-20 22:10:00	4.90292	4.90183	5.82977963	0.92685963
2022-01-20 22:15:00	4.90041	4.901747	5.82726963	0.92685963
2022-01-20 22:20:00	4.90041	4.901496	5.82726963	0.92685963
2022-01-20 22:25:00	4.90124	4.901328	5.82809963	0.92685963
2022-01-20 22:30:00	4.90292	4.901579	5.82977963	0.92685963
2022-01-20 22:35:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-20 22:40:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-20 22:45:00	4.90124	4.901662	5.82809963	0.92685963
2022-01-20 22:50:00	4.90375	4.901913	5.83060963	0.92685963
2022-01-20 22:55:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-20 23:00:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-20 23:05:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-20 23:10:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-20 23:15:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-20 23:20:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-20 23:25:00	4.90292	4.901743	5.82977963	0.92685963
2022-01-20 23:30:00	4.90124	4.901659	5.82809963	0.92685963
2022-01-20 23:35:00	4.90292	4.901827	5.82977963	0.92685963
2022-01-20 23:40:00	4.90124	4.901576	5.82809963	0.92685963
2022-01-20 23:45:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-20 23:50:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-20 23:55:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-21 00:00:00	4.90375	4.902079	5.83060963	0.92685963
2022-01-21 00:05:00	4.90124	4.902079	5.82809963	0.92685963
2022-01-21 00:10:00	4.90124	4.902079	5.82809963	0.92685963
2022-01-21 00:15:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-21 00:20:00	4.90124	4.901911	5.82809963	0.92685963
2022-01-21 00:25:00	4.90041	4.90166	5.82726963	0.92685963
2022-01-21 00:30:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-21 00:35:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-21 00:40:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-21 00:45:00	4.90041	4.901409	5.82726963	0.92685963
2022-01-21 00:50:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-21 00:55:00	4.90375	4.901409	5.83060963	0.92685963
2022-01-21 01:00:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-21 01:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-21 01:10:00	4.90292	4.901577	5.82977963	0.92685963
2022-01-21 01:15:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-21 01:20:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-21 01:25:00	4.90292	4.901828	5.82977963	0.92685963
2022-01-21 01:30:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-21 01:35:00	4.90208	4.902079	5.82893963	0.92685963
2022-01-21 01:40:00	4.90124	4.902079	5.82809963	0.92685963
2022-01-21 01:45:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-21 01:50:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 01:55:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 02:00:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-21 02:05:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-21 02:10:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 02:15:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-21 02:20:00	4.90292	4.901828	5.82977963	0.92685963
2022-01-21 02:25:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-21 02:30:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-21 02:35:00	4.90292	4.901744	5.82977963	0.92685963
2022-01-21 02:40:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-21 02:45:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-21 02:50:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-21 02:55:00	4.90375	4.901827	5.83060963	0.92685963
2022-01-21 03:00:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-21 03:05:00	4.90124	4.901827	5.82809963	0.92685963
2022-01-21 03:10:00	4.90208	4.901743	5.82893963	0.92685963
2022-01-21 03:15:00	4.90375	4.901994	5.83060963	0.92685963
2022-01-21 03:20:00	4.90124	4.901994	5.82809963	0.92685963
2022-01-21 03:25:00	4.90208	4.90191	5.82893963	0.92685963
2022-01-21 03:30:00	4.90292	4.902078	5.82977963	0.92685963
2022-01-21 03:35:00	4.90124	4.902078	5.82809963	0.92685963
2022-01-21 03:40:00	4.90208	4.902162	5.82893963	0.92685963
2022-01-21 03:45:00	4.90292	4.902079	5.82977963	0.92685963
2022-01-21 03:50:00	4.90208	4.902163	5.82893963	0.92685963
2022-01-21 03:55:00	4.90124	4.902163	5.82809963	0.92685963
2022-01-21 04:00:00	4.90208	4.902163	5.82893963	0.92685963
2022-01-21 04:05:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 04:10:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 04:15:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-21 04:20:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-21 04:25:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 04:30:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-21 04:35:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-21 04:40:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 04:45:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-21 04:50:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 04:55:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 05:00:00	4.90041	4.901829	5.82726963	0.92685963
2022-01-21 05:05:00	4.90041	4.901578	5.82726963	0.92685963
2022-01-21 05:10:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-21 05:15:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-21 05:20:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-21 05:25:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-21 05:30:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-21 05:35:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-21 05:40:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 05:45:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-21 05:50:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 05:55:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 06:00:00	4.90124	4.900659	5.82809963	0.92685963
2022-01-21 06:05:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-21 06:10:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-21 06:15:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-21 06:20:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-21 06:25:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-21 06:30:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-21 06:35:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-21 06:40:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-21 06:45:00	4.89791	4.899991	5.82476963	0.92685963
2022-01-21 06:50:00	4.89957	4.899824	5.82642963	0.92685963
2022-01-21 06:55:00	4.90041	4.899908	5.82726963	0.92685963
2022-01-21 07:00:00	4.90041	4.899992	5.82726963	0.92685963
2022-01-21 07:05:00	4.8954	4.899491	5.82225963	0.92685963
2022-01-21 07:10:00	4.89457	4.898907	5.82142963	0.92685963
2022-01-21 07:15:00	4.89791	4.898741	5.82476963	0.92685963
2022-01-21 07:20:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-21 07:25:00	4.89874	4.898407	5.82559963	0.92685963
2022-01-21 07:30:00	4.90041	4.898407	5.82726963	0.92685963
2022-01-21 07:35:00	4.90041	4.898657	5.82726963	0.92685963
2022-01-21 07:40:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-21 07:45:00	4.90041	4.898657	5.82726963	0.92685963
2022-01-21 07:50:00	4.90041	4.898657	5.82726963	0.92685963
2022-01-21 07:55:00	4.89874	4.898991	5.82559963	0.92685963
2022-01-21 08:00:00	4.89957	4.899491	5.82642963	0.92685963
2022-01-21 08:05:00	4.90041	4.899741	5.82726963	0.92685963
2022-01-21 08:10:00	4.90041	4.899908	5.82726963	0.92685963
2022-01-21 08:15:00	4.89957	4.899991	5.82642963	0.92685963
2022-01-21 08:20:00	4.89957	4.899907	5.82642963	0.92685963
2022-01-21 08:25:00	4.90041	4.899907	5.82726963	0.92685963
2022-01-21 08:30:00	4.89957	4.899907	5.82642963	0.92685963
2022-01-21 08:35:00	4.89957	4.899823	5.82642963	0.92685963
2022-01-21 08:40:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-21 08:45:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-21 08:50:00	4.89874	4.899739	5.82559963	0.92685963
2022-01-21 08:55:00	4.89957	4.899655	5.82642963	0.92685963
2022-01-21 09:00:00	4.90041	4.899655	5.82726963	0.92685963
2022-01-21 09:05:00	4.89874	4.899572	5.82559963	0.92685963
2022-01-21 09:10:00	4.90041	4.899656	5.82726963	0.92685963
2022-01-21 09:15:00	4.90041	4.899656	5.82726963	0.92685963
2022-01-21 09:20:00	4.90041	4.89974	5.82726963	0.92685963
2022-01-21 09:25:00	4.89957	4.89974	5.82642963	0.92685963
2022-01-21 09:30:00	4.89957	4.89974	5.82642963	0.92685963
2022-01-21 09:35:00	4.89957	4.89974	5.82642963	0.92685963
2022-01-21 09:40:00	4.89457	4.899323	5.82142963	0.92685963
2022-01-21 09:45:00	4.89623	4.898989	5.82308963	0.92685963
2022-01-21 09:50:00	4.89874	4.898822	5.82559963	0.92685963
2022-01-21 09:55:00	4.8954	4.898488	5.82225963	0.92685963
2022-01-21 10:00:00	4.89708	4.898155	5.82393963	0.92685963
2022-01-21 10:05:00	4.89874	4.897988	5.82559963	0.92685963
2022-01-21 10:10:00	4.90041	4.897988	5.82726963	0.92685963
2022-01-21 10:15:00	4.89791	4.897822	5.82476963	0.92685963
2022-01-21 10:20:00	4.89957	4.897822	5.82642963	0.92685963
2022-01-21 10:25:00	4.89957	4.897822	5.82642963	0.92685963
2022-01-21 10:30:00	4.89874	4.898239	5.82559963	0.92685963
2022-01-21 10:35:00	4.89791	4.898407	5.82476963	0.92685963
2022-01-21 10:40:00	4.89957	4.89849	5.82642963	0.92685963
2022-01-21 10:45:00	4.90041	4.898991	5.82726963	0.92685963
2022-01-21 10:50:00	4.89957	4.89924	5.82642963	0.92685963
2022-01-21 10:55:00	4.89957	4.899323	5.82642963	0.92685963
2022-01-21 11:00:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-21 11:05:00	4.89874	4.899322	5.82559963	0.92685963
2022-01-21 11:10:00	4.89874	4.899239	5.82559963	0.92685963
2022-01-21 11:15:00	4.90041	4.899323	5.82726963	0.92685963
2022-01-21 11:20:00	4.89957	4.899406	5.82642963	0.92685963
2022-01-21 11:25:00	4.89874	4.899489	5.82559963	0.92685963
2022-01-21 11:30:00	4.89791	4.899323	5.82476963	0.92685963
2022-01-21 11:35:00	4.89874	4.899156	5.82559963	0.92685963
2022-01-21 11:40:00	4.90041	4.89924	5.82726963	0.92685963
2022-01-21 11:45:00	4.89791	4.899074	5.82476963	0.92685963
2022-01-21 11:50:00	4.89957	4.899074	5.82642963	0.92685963
2022-01-21 11:55:00	4.8954	4.89874	5.82225963	0.92685963
2022-01-21 12:00:00	4.89623	4.898489	5.82308963	0.92685963
2022-01-21 12:05:00	4.89623	4.898071	5.82308963	0.92685963
2022-01-21 12:10:00	4.89623	4.897737	5.82308963	0.92685963
2022-01-21 12:15:00	4.89708	4.897571	5.82393963	0.92685963
2022-01-21 12:20:00	4.89708	4.897488	5.82393963	0.92685963
2022-01-21 12:25:00	4.8954	4.897154	5.82225963	0.92685963
2022-01-21 12:30:00	4.89708	4.896821	5.82393963	0.92685963
2022-01-21 12:35:00	4.89791	4.896821	5.82476963	0.92685963
2022-01-21 12:40:00	4.89791	4.896655	5.82476963	0.92685963
2022-01-21 12:45:00	4.89791	4.896906	5.82476963	0.92685963
2022-01-21 12:50:00	4.89957	4.89724	5.82642963	0.92685963
2022-01-21 12:55:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-21 13:00:00	4.89791	4.897576	5.82476963	0.92685963
2022-01-21 13:05:00	4.89207	4.897075	5.81892963	0.92685963
2022-01-21 13:10:00	4.89207	4.896574	5.81892963	0.92685963
2022-01-21 13:15:00	4.89457	4.896491	5.82142963	0.92685963
2022-01-21 13:20:00	4.89623	4.896406	5.82308963	0.92685963
2022-01-21 13:25:00	4.89791	4.896406	5.82476963	0.92685963
2022-01-21 13:30:00	4.89874	4.896489	5.82559963	0.92685963
2022-01-21 13:35:00	4.89791	4.896489	5.82476963	0.92685963
2022-01-21 13:40:00	4.89791	4.896323	5.82476963	0.92685963
2022-01-21 13:45:00	4.89957	4.896489	5.82642963	0.92685963
2022-01-21 13:50:00	4.89957	4.896655	5.82642963	0.92685963
2022-01-21 13:55:00	4.89791	4.897239	5.82476963	0.92685963
2022-01-21 14:00:00	4.89957	4.897989	5.82642963	0.92685963
2022-01-21 14:05:00	4.90041	4.898573	5.82726963	0.92685963
2022-01-21 14:10:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-21 14:15:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-21 14:20:00	4.89957	4.899073	5.82642963	0.92685963
2022-01-21 14:25:00	4.90041	4.899323	5.82726963	0.92685963
2022-01-21 14:30:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-21 14:35:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-21 14:40:00	4.90041	4.899573	5.82726963	0.92685963
2022-01-21 14:45:00	4.90041	4.899823	5.82726963	0.92685963
2022-01-21 14:50:00	4.89957	4.899823	5.82642963	0.92685963
2022-01-21 14:55:00	4.90041	4.899823	5.82726963	0.92685963
2022-01-21 15:00:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-21 15:05:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-21 15:10:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-21 15:15:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-21 15:20:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-21 15:25:00	4.90041	4.900409	5.82726963	0.92685963
2022-01-21 15:30:00	4.90124	4.900492	5.82809963	0.92685963
2022-01-21 15:35:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-21 15:40:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 15:45:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 15:50:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 15:55:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-21 16:00:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-21 16:05:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-21 16:10:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-21 16:15:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-21 16:20:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-21 16:25:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-21 16:30:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-21 16:35:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-21 16:40:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-21 16:45:00	4.90208	4.901158	5.82893963	0.92685963
2022-01-21 16:50:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-21 16:55:00	4.90124	4.901158	5.82809963	0.92685963
2022-01-21 17:00:00	4.90208	4.901242	5.82893963	0.92685963
2022-01-21 17:05:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-21 17:10:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-21 17:15:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-21 17:20:00	4.90292	4.901493	5.82977963	0.92685963
2022-01-21 17:25:00	4.90041	4.901493	5.82726963	0.92685963
2022-01-21 17:30:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 17:35:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 17:40:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-21 17:45:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-21 17:50:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 17:55:00	4.90292	4.901745	5.82977963	0.92685963
2022-01-21 18:00:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-21 18:05:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-21 18:10:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-21 18:15:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-21 18:20:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-21 18:25:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-21 18:30:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-21 18:35:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 18:40:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-21 18:45:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-21 18:50:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-21 18:55:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-21 19:00:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-21 19:05:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-21 19:10:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-21 19:15:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-21 19:20:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-21 19:25:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-21 19:30:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-21 19:35:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-21 19:40:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-21 19:45:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-21 19:50:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-21 19:55:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-21 20:00:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 20:05:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-21 20:10:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 20:15:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-21 20:20:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-21 20:25:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-21 20:30:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-21 20:35:00	4.90041	4.901578	5.82726963	0.92685963
2022-01-21 20:40:00	4.90124	4.901578	5.82809963	0.92685963
2022-01-21 20:45:00	4.90208	4.901578	5.82893963	0.92685963
2022-01-21 20:50:00	4.90124	4.901494	5.82809963	0.92685963
2022-01-21 20:55:00	4.90124	4.901494	5.82809963	0.92685963
2022-01-21 21:00:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-21 21:05:00	4.90208	4.90141	5.82893963	0.92685963
2022-01-21 21:10:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-21 21:15:00	4.90208	4.901493	5.82893963	0.92685963
2022-01-21 21:20:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-21 21:25:00	4.90124	4.901492	5.82809963	0.92685963
2022-01-21 21:30:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-21 21:35:00	4.90208	4.901576	5.82893963	0.92685963
2022-01-21 21:40:00	4.90208	4.90166	5.82893963	0.92685963
2022-01-21 21:45:00	4.90124	4.90166	5.82809963	0.92685963
2022-01-21 21:50:00	4.90041	4.901577	5.82726963	0.92685963
2022-01-21 21:55:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 22:00:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-21 22:05:00	4.90124	4.901493	5.82809963	0.92685963
2022-01-21 22:10:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-21 22:15:00	4.89957	4.90141	5.82642963	0.92685963
2022-01-21 22:20:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-21 22:25:00	4.90208	4.901326	5.82893963	0.92685963
2022-01-21 22:30:00	4.90041	4.901159	5.82726963	0.92685963
2022-01-21 22:35:00	4.89957	4.900992	5.82642963	0.92685963
2022-01-21 22:40:00	4.89957	4.900908	5.82642963	0.92685963
2022-01-21 22:45:00	4.90208	4.900908	5.82893963	0.92685963
2022-01-21 22:50:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-21 22:55:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-21 23:00:00	4.90208	4.900742	5.82893963	0.92685963
2022-01-21 23:05:00	4.90208	4.900993	5.82893963	0.92685963
2022-01-21 23:10:00	4.90041	4.90091	5.82726963	0.92685963
2022-01-21 23:15:00	4.90041	4.900743	5.82726963	0.92685963
2022-01-21 23:20:00	4.90208	4.90091	5.82893963	0.92685963
2022-01-21 23:25:00	4.89957	4.90091	5.82642963	0.92685963
2022-01-21 23:30:00	4.89957	4.90091	5.82642963	0.92685963
2022-01-21 23:35:00	4.90208	4.90091	5.82893963	0.92685963
2022-01-21 23:40:00	4.90124	4.900993	5.82809963	0.92685963
2022-01-21 23:45:00	4.90041	4.900993	5.82726963	0.92685963
2022-01-21 23:50:00	4.90208	4.900993	5.82893963	0.92685963
2022-01-21 23:55:00	4.90208	4.900993	5.82893963	0.92685963
2022-01-22 00:00:00	4.89957	4.900909	5.82642963	0.92685963
2022-01-22 00:05:00	4.90124	4.900992	5.82809963	0.92685963
2022-01-22 00:10:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-22 00:15:00	4.89957	4.900992	5.82642963	0.92685963
2022-01-22 00:20:00	4.89957	4.900992	5.82642963	0.92685963
2022-01-22 00:25:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-22 00:30:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-22 00:35:00	4.89957	4.900658	5.82642963	0.92685963
2022-01-22 00:40:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-22 00:45:00	4.90208	4.900407	5.82893963	0.92685963
2022-01-22 00:50:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-22 00:55:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-22 01:00:00	4.90124	4.900156	5.82809963	0.92685963
2022-01-22 01:05:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-22 01:10:00	4.89874	4.900073	5.82559963	0.92685963
2022-01-22 01:15:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-22 01:20:00	4.90041	4.899989	5.82726963	0.92685963
2022-01-22 01:25:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-22 01:30:00	4.90041	4.900073	5.82726963	0.92685963
2022-01-22 01:35:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 01:40:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 01:45:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 01:50:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-22 01:55:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-22 02:00:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-22 02:05:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-22 02:10:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-22 02:15:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-22 02:20:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-22 02:25:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-22 02:30:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-22 02:35:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-22 02:40:00	4.90041	4.900073	5.82726963	0.92685963
2022-01-22 02:45:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-22 02:50:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-22 02:55:00	4.90124	4.900072	5.82809963	0.92685963
2022-01-22 03:00:00	4.90124	4.900155	5.82809963	0.92685963
2022-01-22 03:05:00	4.90041	4.900239	5.82726963	0.92685963
2022-01-22 03:10:00	4.90041	4.900323	5.82726963	0.92685963
2022-01-22 03:15:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-22 03:20:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-22 03:25:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-22 03:30:00	4.90124	4.900323	5.82809963	0.92685963
2022-01-22 03:35:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-22 03:40:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-22 03:45:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-22 03:50:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-22 03:55:00	4.89874	4.899822	5.82559963	0.92685963
2022-01-22 04:00:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 04:05:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-22 04:10:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-22 04:15:00	4.89874	4.899571	5.82559963	0.92685963
2022-01-22 04:20:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-22 04:25:00	4.90124	4.899571	5.82809963	0.92685963
2022-01-22 04:30:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-22 04:35:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-22 04:40:00	4.90041	4.899655	5.82726963	0.92685963
2022-01-22 04:45:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 04:50:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 04:55:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 05:00:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-22 05:05:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-22 05:10:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-22 05:15:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-22 05:20:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 05:25:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 05:30:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-22 05:35:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 05:40:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 05:45:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-22 05:50:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 05:55:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-22 06:00:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-22 06:05:00	4.90124	4.899905	5.82809963	0.92685963
2022-01-22 06:10:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-22 06:15:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-22 06:20:00	4.90041	4.899905	5.82726963	0.92685963
2022-01-22 06:25:00	4.89874	4.899822	5.82559963	0.92685963
2022-01-22 06:30:00	4.89874	4.899739	5.82559963	0.92685963
2022-01-22 06:35:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-22 06:40:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-22 06:45:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-22 06:50:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-22 06:55:00	4.90041	4.899656	5.82726963	0.92685963
2022-01-22 07:00:00	4.89791	4.89949	5.82476963	0.92685963
2022-01-22 07:05:00	4.89957	4.89949	5.82642963	0.92685963
2022-01-22 07:10:00	4.89957	4.899406	5.82642963	0.92685963
2022-01-22 07:15:00	4.89791	4.899323	5.82476963	0.92685963
2022-01-22 07:20:00	4.89791	4.89924	5.82476963	0.92685963
2022-01-22 07:25:00	4.90041	4.899324	5.82726963	0.92685963
2022-01-22 07:30:00	4.89874	4.899241	5.82559963	0.92685963
2022-01-22 07:35:00	4.89874	4.899158	5.82559963	0.92685963
2022-01-22 07:40:00	4.89957	4.899074	5.82642963	0.92685963
2022-01-22 07:45:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-22 07:50:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-22 07:55:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-22 08:00:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-22 08:05:00	4.89874	4.899239	5.82559963	0.92685963
2022-01-22 08:10:00	4.89791	4.899239	5.82476963	0.92685963
2022-01-22 08:15:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 08:20:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-22 08:25:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-22 08:30:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 08:35:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 08:40:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 08:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 08:50:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 08:55:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 09:00:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 09:05:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 09:10:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-22 09:15:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-22 09:20:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-22 09:25:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-22 09:30:00	4.89623	4.899153	5.82308963	0.92685963
2022-01-22 09:35:00	4.89874	4.89907	5.82559963	0.92685963
2022-01-22 09:40:00	4.89957	4.89907	5.82642963	0.92685963
2022-01-22 09:45:00	4.89874	4.89907	5.82559963	0.92685963
2022-01-22 09:50:00	4.89957	4.89907	5.82642963	0.92685963
2022-01-22 09:55:00	4.89791	4.898904	5.82476963	0.92685963
2022-01-22 10:00:00	4.89957	4.898904	5.82642963	0.92685963
2022-01-22 10:05:00	4.89791	4.898738	5.82476963	0.92685963
2022-01-22 10:10:00	4.89874	4.898655	5.82559963	0.92685963
2022-01-22 10:15:00	4.89957	4.898655	5.82642963	0.92685963
2022-01-22 10:20:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 10:25:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 10:30:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 10:35:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-22 10:40:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-22 10:45:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-22 10:50:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-22 10:55:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-22 11:00:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 11:05:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 11:10:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 11:15:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 11:20:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 11:25:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 11:30:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 11:35:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 11:40:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 11:45:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 11:50:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 11:55:00	4.89791	4.89874	5.82476963	0.92685963
2022-01-22 12:00:00	4.89708	4.898574	5.82393963	0.92685963
2022-01-22 12:05:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-22 12:10:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-22 12:15:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-22 12:20:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-22 12:25:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-22 12:30:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-22 12:35:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-22 12:40:00	4.89957	4.898491	5.82642963	0.92685963
2022-01-22 12:45:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-22 12:50:00	4.89708	4.898657	5.82393963	0.92685963
2022-01-22 12:55:00	4.89708	4.898408	5.82393963	0.92685963
2022-01-22 13:00:00	4.89957	4.898408	5.82642963	0.92685963
2022-01-22 13:05:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-22 13:10:00	4.89791	4.898491	5.82476963	0.92685963
2022-01-22 13:15:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-22 13:20:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-22 13:25:00	4.89708	4.898491	5.82393963	0.92685963
2022-01-22 13:30:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-22 13:35:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-22 13:40:00	4.89791	4.898242	5.82476963	0.92685963
2022-01-22 13:45:00	4.89791	4.898325	5.82476963	0.92685963
2022-01-22 13:50:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-22 13:55:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-22 14:00:00	4.89791	4.898159	5.82476963	0.92685963
2022-01-22 14:05:00	4.89874	4.898159	5.82559963	0.92685963
2022-01-22 14:10:00	4.89957	4.898242	5.82642963	0.92685963
2022-01-22 14:15:00	4.89623	4.898157	5.82308963	0.92685963
2022-01-22 14:20:00	4.89623	4.897989	5.82308963	0.92685963
2022-01-22 14:25:00	4.89874	4.898072	5.82559963	0.92685963
2022-01-22 14:30:00	4.89957	4.898238	5.82642963	0.92685963
2022-01-22 14:35:00	4.89874	4.898321	5.82559963	0.92685963
2022-01-22 14:40:00	4.89874	4.898321	5.82559963	0.92685963
2022-01-22 14:45:00	4.89957	4.898404	5.82642963	0.92685963
2022-01-22 14:50:00	4.89957	4.89857	5.82642963	0.92685963
2022-01-22 14:55:00	4.89874	4.89857	5.82559963	0.92685963
2022-01-22 15:00:00	4.89957	4.89857	5.82642963	0.92685963
2022-01-22 15:05:00	4.89874	4.898821	5.82559963	0.92685963
2022-01-22 15:10:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 15:15:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 15:20:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 15:25:00	4.89623	4.898821	5.82308963	0.92685963
2022-01-22 15:30:00	4.89957	4.898904	5.82642963	0.92685963
2022-01-22 15:35:00	4.89957	4.898904	5.82642963	0.92685963
2022-01-22 15:40:00	4.89791	4.898738	5.82476963	0.92685963
2022-01-22 15:45:00	4.89957	4.898821	5.82642963	0.92685963
2022-01-22 15:50:00	4.89957	4.898821	5.82642963	0.92685963
2022-01-22 15:55:00	4.89874	4.898821	5.82559963	0.92685963
2022-01-22 16:00:00	4.89874	4.898904	5.82559963	0.92685963
2022-01-22 16:05:00	4.89874	4.898821	5.82559963	0.92685963
2022-01-22 16:10:00	4.89874	4.898738	5.82559963	0.92685963
2022-01-22 16:15:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 16:20:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 16:25:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 16:30:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 16:35:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 16:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 16:45:00	4.89708	4.898823	5.82393963	0.92685963
2022-01-22 16:50:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-22 16:55:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 17:00:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 17:05:00	4.89791	4.898906	5.82476963	0.92685963
2022-01-22 17:10:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-22 17:15:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-22 17:20:00	4.89791	4.89874	5.82476963	0.92685963
2022-01-22 17:25:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-22 17:30:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-22 17:35:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-22 17:40:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-22 17:45:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-22 17:50:00	4.89791	4.898408	5.82476963	0.92685963
2022-01-22 17:55:00	4.89874	4.898491	5.82559963	0.92685963
2022-01-22 18:00:00	4.89957	4.898574	5.82642963	0.92685963
2022-01-22 18:05:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-22 18:10:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-22 18:15:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 18:20:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 18:25:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 18:30:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 18:35:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 18:40:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-22 18:45:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 18:50:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 18:55:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 19:00:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-22 19:05:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 19:10:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-22 19:15:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-22 19:20:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 19:25:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 19:30:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-22 19:35:00	4.90041	4.899239	5.82726963	0.92685963
2022-01-22 19:40:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-22 19:45:00	4.89791	4.899073	5.82476963	0.92685963
2022-01-22 19:50:00	4.89791	4.89899	5.82476963	0.92685963
2022-01-22 19:55:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-22 20:00:00	4.89791	4.898907	5.82476963	0.92685963
2022-01-22 20:05:00	4.89791	4.898824	5.82476963	0.92685963
2022-01-22 20:10:00	4.89957	4.898824	5.82642963	0.92685963
2022-01-22 20:15:00	4.89874	4.898741	5.82559963	0.92685963
2022-01-22 20:20:00	4.89874	4.898824	5.82559963	0.92685963
2022-01-22 20:25:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-22 20:30:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-22 20:35:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-22 20:40:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 20:45:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 20:50:00	4.89791	4.898906	5.82476963	0.92685963
2022-01-22 20:55:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 21:00:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 21:05:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-22 21:10:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 21:15:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-22 21:20:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-22 21:25:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-22 21:30:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 21:35:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 21:40:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-22 21:45:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-22 21:50:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-22 21:55:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-22 22:00:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 22:05:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 22:10:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 22:15:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 22:20:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 22:25:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 22:30:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 22:35:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 22:40:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-22 22:45:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 22:50:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 22:55:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-22 23:00:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 23:05:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-22 23:10:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-22 23:15:00	4.89708	4.898823	5.82393963	0.92685963
2022-01-22 23:20:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-22 23:25:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 23:30:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-22 23:35:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 23:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-22 23:45:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-22 23:50:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-22 23:55:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 00:00:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 00:05:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-23 00:10:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 00:15:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-23 00:20:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-23 00:25:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 00:30:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 00:35:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-23 00:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 00:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 00:50:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-23 00:55:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 01:00:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 01:05:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 01:10:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 01:15:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 01:20:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 01:25:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 01:30:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 01:35:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 01:40:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-23 01:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 01:50:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 01:55:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 02:00:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 02:05:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 02:10:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 02:15:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 02:20:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 02:25:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-23 02:30:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 02:35:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 02:40:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 02:45:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 02:50:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 02:55:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 03:00:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 03:05:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 03:10:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 03:15:00	4.89957	4.89957	5.82642963	0.92685963
2022-01-23 03:20:00	4.89874	4.899487	5.82559963	0.92685963
2022-01-23 03:25:00	4.89957	4.899487	5.82642963	0.92685963
2022-01-23 03:30:00	4.89874	4.899404	5.82559963	0.92685963
2022-01-23 03:35:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 03:40:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 03:45:00	4.89874	4.899321	5.82559963	0.92685963
2022-01-23 03:50:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-23 03:55:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 04:00:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 04:05:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 04:10:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 04:15:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 04:20:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 04:25:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 04:30:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 04:35:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 04:40:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 04:45:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 04:50:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 04:55:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 05:00:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 05:05:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 05:10:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-23 05:15:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 05:20:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 05:25:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 05:30:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 05:35:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 05:40:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 05:45:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 05:50:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 05:55:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 06:00:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 06:05:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 06:10:00	4.89791	4.899238	5.82476963	0.92685963
2022-01-23 06:15:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 06:20:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 06:25:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 06:30:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 06:35:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 06:40:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 06:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 06:50:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 06:55:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 07:00:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 07:05:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 07:10:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-23 07:15:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 07:20:00	4.90041	4.899405	5.82726963	0.92685963
2022-01-23 07:25:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 07:30:00	4.89874	4.899405	5.82559963	0.92685963
2022-01-23 07:35:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 07:40:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 07:45:00	4.89874	4.899405	5.82559963	0.92685963
2022-01-23 07:50:00	4.89874	4.899322	5.82559963	0.92685963
2022-01-23 07:55:00	4.89874	4.899239	5.82559963	0.92685963
2022-01-23 08:00:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-23 08:05:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-23 08:10:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 08:15:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 08:20:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 08:25:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 08:30:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 08:35:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 08:40:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 08:45:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 08:50:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 08:55:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 09:00:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-23 09:05:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 09:10:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 09:15:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 09:20:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-23 09:25:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 09:30:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 09:35:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 09:40:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 09:45:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 09:50:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 09:55:00	4.90041	4.899073	5.82726963	0.92685963
2022-01-23 10:00:00	4.89874	4.89899	5.82559963	0.92685963
2022-01-23 10:05:00	4.89957	4.89899	5.82642963	0.92685963
2022-01-23 10:10:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-23 10:15:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-23 10:20:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-23 10:25:00	4.89874	4.899156	5.82559963	0.92685963
2022-01-23 10:30:00	4.89957	4.899156	5.82642963	0.92685963
2022-01-23 10:35:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-23 10:40:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-23 10:45:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 10:50:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 10:55:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 11:00:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 11:05:00	4.89708	4.899155	5.82393963	0.92685963
2022-01-23 11:10:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 11:15:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 11:20:00	4.89708	4.899072	5.82393963	0.92685963
2022-01-23 11:25:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 11:30:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 11:35:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-23 11:40:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 11:45:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-23 11:50:00	4.89791	4.898574	5.82476963	0.92685963
2022-01-23 11:55:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 12:00:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-23 12:05:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-23 12:10:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 12:15:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 12:20:00	4.89791	4.89874	5.82476963	0.92685963
2022-01-23 12:25:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 12:30:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 12:35:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 12:40:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 12:45:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 12:50:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 12:55:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 13:00:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-23 13:05:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 13:10:00	4.89708	4.89874	5.82393963	0.92685963
2022-01-23 13:15:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-23 13:20:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-23 13:25:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-23 13:30:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-23 13:35:00	4.89957	4.89874	5.82642963	0.92685963
2022-01-23 13:40:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 13:45:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 13:50:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 13:55:00	4.90041	4.898907	5.82726963	0.92685963
2022-01-23 14:00:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-23 14:05:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-23 14:10:00	4.90041	4.899323	5.82726963	0.92685963
2022-01-23 14:15:00	4.89957	4.899406	5.82642963	0.92685963
2022-01-23 14:20:00	4.89874	4.899489	5.82559963	0.92685963
2022-01-23 14:25:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-23 14:30:00	4.89874	4.899406	5.82559963	0.92685963
2022-01-23 14:35:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-23 14:40:00	4.89874	4.899406	5.82559963	0.92685963
2022-01-23 14:45:00	4.89874	4.899239	5.82559963	0.92685963
2022-01-23 14:50:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-23 14:55:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-23 15:00:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 15:05:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 15:10:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-23 15:15:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-23 15:20:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 15:25:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 15:30:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-23 15:35:00	4.89791	4.899072	5.82476963	0.92685963
2022-01-23 15:40:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-23 15:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 15:50:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 15:55:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-23 16:00:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 16:05:00	4.89791	4.89874	5.82476963	0.92685963
2022-01-23 16:10:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 16:15:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 16:20:00	4.89874	4.898823	5.82559963	0.92685963
2022-01-23 16:25:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 16:30:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 16:35:00	4.89708	4.89874	5.82393963	0.92685963
2022-01-23 16:40:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-23 16:45:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 16:50:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-23 16:55:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-23 17:00:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 17:05:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-23 17:10:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-23 17:15:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 17:20:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-23 17:25:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-23 17:30:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 17:35:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 17:40:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-23 17:45:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 17:50:00	4.90041	4.899488	5.82726963	0.92685963
2022-01-23 17:55:00	4.89874	4.899405	5.82559963	0.92685963
2022-01-23 18:00:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 18:05:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 18:10:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-23 18:15:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 18:20:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 18:25:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 18:30:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 18:35:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 18:40:00	4.89957	4.899487	5.82642963	0.92685963
2022-01-23 18:45:00	4.89874	4.899487	5.82559963	0.92685963
2022-01-23 18:50:00	4.90041	4.899571	5.82726963	0.92685963
2022-01-23 18:55:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:00:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:05:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:10:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:15:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:20:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:25:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-23 19:30:00	4.89874	4.899488	5.82559963	0.92685963
2022-01-23 19:35:00	4.89874	4.899488	5.82559963	0.92685963
2022-01-23 19:40:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-23 19:45:00	4.90041	4.899488	5.82726963	0.92685963
2022-01-23 19:50:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-23 19:55:00	4.90041	4.899572	5.82726963	0.92685963
2022-01-23 20:00:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-23 20:05:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-23 20:10:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-23 20:15:00	4.89874	4.899489	5.82559963	0.92685963
2022-01-23 20:20:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-23 20:25:00	4.90124	4.899822	5.82809963	0.92685963
2022-01-23 20:30:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 20:35:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 20:40:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-23 20:45:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 20:50:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 20:55:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-23 21:00:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:05:00	4.90041	4.899989	5.82726963	0.92685963
2022-01-23 21:10:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-23 21:15:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:20:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:25:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:30:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-23 21:35:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:40:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-23 21:45:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 21:50:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 21:55:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-23 22:00:00	4.90124	4.899821	5.82809963	0.92685963
2022-01-23 22:05:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-23 22:10:00	4.89874	4.899738	5.82559963	0.92685963
2022-01-23 22:15:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-23 22:20:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-23 22:25:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-23 22:30:00	4.90124	4.899989	5.82809963	0.92685963
2022-01-23 22:35:00	4.89874	4.899906	5.82559963	0.92685963
2022-01-23 22:40:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-23 22:45:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-23 22:50:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-23 22:55:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-23 23:00:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-23 23:05:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-23 23:10:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-23 23:15:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-23 23:20:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-23 23:25:00	4.89957	4.899737	5.82642963	0.92685963
2022-01-23 23:30:00	4.90041	4.899821	5.82726963	0.92685963
2022-01-23 23:35:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-23 23:40:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-23 23:45:00	4.90124	4.899821	5.82809963	0.92685963
2022-01-23 23:50:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-23 23:55:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-24 00:00:00	4.90041	4.899905	5.82726963	0.92685963
2022-01-24 00:05:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-24 00:10:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-24 00:15:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-24 00:20:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-24 00:25:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-24 00:30:00	4.90041	4.899905	5.82726963	0.92685963
2022-01-24 00:35:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-24 00:40:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 00:45:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-24 00:50:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 00:55:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 01:00:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-24 01:05:00	4.90208	4.900157	5.82893963	0.92685963
2022-01-24 01:10:00	4.89957	4.900157	5.82642963	0.92685963
2022-01-24 01:15:00	4.89957	4.900157	5.82642963	0.92685963
2022-01-24 01:20:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 01:25:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 01:30:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 01:35:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 01:40:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 01:45:00	4.90208	4.900324	5.82893963	0.92685963
2022-01-24 01:50:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-24 01:55:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-24 02:00:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-24 02:05:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-24 02:10:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 02:15:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-24 02:20:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 02:25:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 02:30:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 02:35:00	4.90041	4.900073	5.82726963	0.92685963
2022-01-24 02:40:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-24 02:45:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-24 02:50:00	4.90124	4.900156	5.82809963	0.92685963
2022-01-24 02:55:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-24 03:00:00	4.90041	4.900156	5.82726963	0.92685963
2022-01-24 03:05:00	4.90208	4.900323	5.82893963	0.92685963
2022-01-24 03:10:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-24 03:15:00	4.90041	4.900407	5.82726963	0.92685963
2022-01-24 03:20:00	4.90124	4.900574	5.82809963	0.92685963
2022-01-24 03:25:00	4.89957	4.90049	5.82642963	0.92685963
2022-01-24 03:30:00	4.89957	4.90049	5.82642963	0.92685963
2022-01-24 03:35:00	4.90041	4.900407	5.82726963	0.92685963
2022-01-24 03:40:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 03:45:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-24 03:50:00	4.90208	4.900574	5.82893963	0.92685963
2022-01-24 03:55:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-24 04:00:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-24 04:05:00	4.89957	4.900239	5.82642963	0.92685963
2022-01-24 04:10:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-24 04:15:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-24 04:20:00	4.90041	4.900156	5.82726963	0.92685963
2022-01-24 04:25:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-24 04:30:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-24 04:35:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-24 04:40:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-24 04:45:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-24 04:50:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-24 04:55:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-24 05:00:00	4.89874	4.899571	5.82559963	0.92685963
2022-01-24 05:05:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-24 05:10:00	4.89957	4.899487	5.82642963	0.92685963
2022-01-24 05:15:00	4.89791	4.899321	5.82476963	0.92685963
2022-01-24 05:20:00	4.89791	4.899155	5.82476963	0.92685963
2022-01-24 05:25:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-24 05:30:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-24 05:35:00	4.89874	4.898989	5.82559963	0.92685963
2022-01-24 05:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 05:45:00	4.89708	4.89874	5.82393963	0.92685963
2022-01-24 05:50:00	4.89791	4.898657	5.82476963	0.92685963
2022-01-24 05:55:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-24 06:00:00	4.89874	4.898574	5.82559963	0.92685963
2022-01-24 06:05:00	4.89874	4.898657	5.82559963	0.92685963
2022-01-24 06:10:00	4.89874	4.89874	5.82559963	0.92685963
2022-01-24 06:15:00	4.89708	4.898491	5.82393963	0.92685963
2022-01-24 06:20:00	4.90208	4.898825	5.82893963	0.92685963
2022-01-24 06:25:00	4.90292	4.899243	5.82977963	0.92685963
2022-01-24 06:30:00	4.89874	4.89916	5.82559963	0.92685963
2022-01-24 06:35:00	4.89708	4.89916	5.82393963	0.92685963
2022-01-24 06:40:00	4.89791	4.89916	5.82476963	0.92685963
2022-01-24 06:45:00	4.89623	4.898826	5.82308963	0.92685963
2022-01-24 06:50:00	4.89623	4.898575	5.82308963	0.92685963
2022-01-24 06:55:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-24 07:00:00	4.89623	4.898241	5.82308963	0.92685963
2022-01-24 07:05:00	4.89623	4.898156	5.82308963	0.92685963
2022-01-24 07:10:00	4.89623	4.897571	5.82308963	0.92685963
2022-01-24 07:15:00	4.89708	4.896987	5.82393963	0.92685963
2022-01-24 07:20:00	4.89623	4.896736	5.82308963	0.92685963
2022-01-24 07:25:00	4.89623	4.896651	5.82308963	0.92685963
2022-01-24 07:30:00	4.89708	4.896568	5.82393963	0.92685963
2022-01-24 07:35:00	4.89623	4.896568	5.82308963	0.92685963
2022-01-24 07:40:00	4.89623	4.896568	5.82308963	0.92685963
2022-01-24 07:45:00	4.89791	4.896568	5.82476963	0.92685963
2022-01-24 07:50:00	4.89708	4.896653	5.82393963	0.92685963
2022-01-24 07:55:00	4.89623	4.896653	5.82308963	0.92685963
2022-01-24 08:00:00	4.89708	4.896738	5.82393963	0.92685963
2022-01-24 08:05:00	4.89791	4.896821	5.82476963	0.92685963
2022-01-24 08:10:00	4.89708	4.896906	5.82393963	0.92685963
2022-01-24 08:15:00	4.89708	4.896991	5.82393963	0.92685963
2022-01-24 08:20:00	4.89957	4.89724	5.82642963	0.92685963
2022-01-24 08:25:00	4.89791	4.897408	5.82476963	0.92685963
2022-01-24 08:30:00	4.89708	4.897493	5.82393963	0.92685963
2022-01-24 08:35:00	4.89874	4.897576	5.82559963	0.92685963
2022-01-24 08:40:00	4.89623	4.897491	5.82308963	0.92685963
2022-01-24 08:45:00	4.89791	4.897659	5.82476963	0.92685963
2022-01-24 08:50:00	4.89874	4.897825	5.82559963	0.92685963
2022-01-24 08:55:00	4.89708	4.897742	5.82393963	0.92685963
2022-01-24 09:00:00	4.89791	4.897825	5.82476963	0.92685963
2022-01-24 09:05:00	4.89791	4.897908	5.82476963	0.92685963
2022-01-24 09:10:00	4.89957	4.897908	5.82642963	0.92685963
2022-01-24 09:15:00	4.89874	4.897991	5.82559963	0.92685963
2022-01-24 09:20:00	4.89874	4.898157	5.82559963	0.92685963
2022-01-24 09:25:00	4.89791	4.898074	5.82476963	0.92685963
2022-01-24 09:30:00	4.89708	4.898159	5.82393963	0.92685963
2022-01-24 09:35:00	4.89957	4.898325	5.82642963	0.92685963
2022-01-24 09:40:00	4.8954	4.897991	5.82225963	0.92685963
2022-01-24 09:45:00	4.89623	4.897906	5.82308963	0.92685963
2022-01-24 09:50:00	4.89957	4.898072	5.82642963	0.92685963
2022-01-24 09:55:00	4.89708	4.897989	5.82393963	0.92685963
2022-01-24 10:00:00	4.89623	4.897655	5.82308963	0.92685963
2022-01-24 10:05:00	4.89623	4.897404	5.82308963	0.92685963
2022-01-24 10:10:00	4.89623	4.897153	5.82308963	0.92685963
2022-01-24 10:15:00	4.89708	4.89707	5.82393963	0.92685963
2022-01-24 10:20:00	4.89623	4.896985	5.82308963	0.92685963
2022-01-24 10:25:00	4.89623	4.896651	5.82308963	0.92685963
2022-01-24 10:30:00	4.8954	4.896651	5.82225963	0.92685963
2022-01-24 10:35:00	4.8954	4.896568	5.82225963	0.92685963
2022-01-24 10:40:00	4.89623	4.896234	5.82308963	0.92685963
2022-01-24 10:45:00	4.89623	4.896149	5.82308963	0.92685963
2022-01-24 10:50:00	4.89708	4.896234	5.82393963	0.92685963
2022-01-24 10:55:00	4.89791	4.896402	5.82476963	0.92685963
2022-01-24 11:00:00	4.89874	4.896653	5.82559963	0.92685963
2022-01-24 11:05:00	4.89791	4.896736	5.82476963	0.92685963
2022-01-24 11:10:00	4.89791	4.896904	5.82476963	0.92685963
2022-01-24 11:15:00	4.89957	4.897238	5.82642963	0.92685963
2022-01-24 11:20:00	4.89791	4.897489	5.82476963	0.92685963
2022-01-24 11:25:00	4.89957	4.897906	5.82642963	0.92685963
2022-01-24 11:30:00	4.90041	4.898324	5.82726963	0.92685963
2022-01-24 11:35:00	4.89791	4.898492	5.82476963	0.92685963
2022-01-24 11:40:00	4.89957	4.898741	5.82642963	0.92685963
2022-01-24 11:45:00	4.89957	4.898907	5.82642963	0.92685963
2022-01-24 11:50:00	4.89874	4.898907	5.82559963	0.92685963
2022-01-24 11:55:00	4.89957	4.899073	5.82642963	0.92685963
2022-01-24 12:00:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-24 12:05:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-24 12:10:00	4.89791	4.899239	5.82476963	0.92685963
2022-01-24 12:15:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-24 12:20:00	4.90041	4.899239	5.82726963	0.92685963
2022-01-24 12:25:00	4.89874	4.899322	5.82559963	0.92685963
2022-01-24 12:30:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 12:35:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 12:40:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 12:45:00	4.89874	4.899322	5.82559963	0.92685963
2022-01-24 12:50:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 12:55:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 13:00:00	4.89874	4.899405	5.82559963	0.92685963
2022-01-24 13:05:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 13:10:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-24 13:15:00	4.89874	4.899238	5.82559963	0.92685963
2022-01-24 13:20:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-24 13:25:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-24 13:30:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-24 13:35:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-24 13:40:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-24 13:45:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-24 13:50:00	4.90124	4.899488	5.82809963	0.92685963
2022-01-24 13:55:00	4.90124	4.899655	5.82809963	0.92685963
2022-01-24 14:00:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-24 14:05:00	4.90292	4.90024	5.82977963	0.92685963
2022-01-24 14:10:00	4.90208	4.900491	5.82893963	0.92685963
2022-01-24 14:15:00	4.90208	4.900742	5.82893963	0.92685963
2022-01-24 14:20:00	4.90208	4.901076	5.82893963	0.92685963
2022-01-24 14:25:00	4.90541	4.90166	5.83226963	0.92685963
2022-01-24 14:30:00	4.90792	4.902495	5.83477963	0.92685963
2022-01-24 14:35:00	4.90875	4.903413	5.83560963	0.92685963
2022-01-24 14:40:00	4.90375	4.903664	5.83060963	0.92685963
2022-01-24 14:45:00	4.90625	4.904165	5.83310963	0.92685963
2022-01-24 14:50:00	4.90041	4.904165	5.82726963	0.92685963
2022-01-24 14:55:00	4.89623	4.903496	5.82308963	0.92685963
2022-01-24 15:00:00	4.8954	4.902828	5.82225963	0.92685963
2022-01-24 15:05:00	4.89457	4.902077	5.82142963	0.92685963
2022-01-24 15:10:00	4.8929	4.901159	5.81975963	0.92685963
2022-01-24 15:15:00	4.8929	4.899908	5.81975963	0.92685963
2022-01-24 15:20:00	4.89623	4.898739	5.82308963	0.92685963
2022-01-24 15:25:00	4.89623	4.897487	5.82308963	0.92685963
2022-01-24 15:30:00	4.89623	4.896735	5.82308963	0.92685963
2022-01-24 15:35:00	4.89708	4.895818	5.82393963	0.92685963
2022-01-24 15:40:00	4.89708	4.895485	5.82393963	0.92685963
2022-01-24 15:45:00	4.89708	4.89557	5.82393963	0.92685963
2022-01-24 15:50:00	4.89623	4.895653	5.82308963	0.92685963
2022-01-24 15:55:00	4.89957	4.896153	5.82642963	0.92685963
2022-01-24 16:00:00	4.89957	4.89682	5.82642963	0.92685963
2022-01-24 16:05:00	4.89791	4.897321	5.82476963	0.92685963
2022-01-24 16:10:00	4.89957	4.897655	5.82642963	0.92685963
2022-01-24 16:15:00	4.89957	4.897989	5.82642963	0.92685963
2022-01-24 16:20:00	4.89874	4.89824	5.82559963	0.92685963
2022-01-24 16:25:00	4.89874	4.898406	5.82559963	0.92685963
2022-01-24 16:30:00	4.89957	4.898655	5.82642963	0.92685963
2022-01-24 16:35:00	4.89708	4.898655	5.82393963	0.92685963
2022-01-24 16:40:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 16:45:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 16:50:00	4.89791	4.898823	5.82476963	0.92685963
2022-01-24 16:55:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 17:00:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 17:05:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-24 17:10:00	4.89957	4.899072	5.82642963	0.92685963
2022-01-24 17:15:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-24 17:20:00	4.90041	4.899156	5.82726963	0.92685963
2022-01-24 17:25:00	4.89874	4.899322	5.82559963	0.92685963
2022-01-24 17:30:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 17:35:00	4.89957	4.899322	5.82642963	0.92685963
2022-01-24 17:40:00	4.89874	4.899405	5.82559963	0.92685963
2022-01-24 17:45:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 17:50:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 17:55:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 18:00:00	4.89957	4.899405	5.82642963	0.92685963
2022-01-24 18:05:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-24 18:10:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-24 18:15:00	4.89957	4.899487	5.82642963	0.92685963
2022-01-24 18:20:00	4.90041	4.899571	5.82726963	0.92685963
2022-01-24 18:25:00	4.89957	4.899571	5.82642963	0.92685963
2022-01-24 18:30:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-24 18:35:00	4.90041	4.899738	5.82726963	0.92685963
2022-01-24 18:40:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-24 18:45:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-24 18:50:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-24 18:55:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-24 19:00:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 19:05:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 19:10:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-24 19:15:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 19:20:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 19:25:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-24 19:30:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-24 19:35:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-24 19:40:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-24 19:45:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 19:50:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 19:55:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-24 20:00:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 20:05:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-24 20:10:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-24 20:15:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-24 20:20:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-24 20:25:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 20:30:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 20:35:00	4.89957	4.900157	5.82642963	0.92685963
2022-01-24 20:40:00	4.89957	4.900157	5.82642963	0.92685963
2022-01-24 20:45:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 20:50:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 20:55:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 21:00:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 21:05:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-24 21:10:00	4.90124	4.899989	5.82809963	0.92685963
2022-01-24 21:15:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-24 21:20:00	4.89874	4.899822	5.82559963	0.92685963
2022-01-24 21:25:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 21:30:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-24 21:35:00	4.89791	4.899656	5.82476963	0.92685963
2022-01-24 21:40:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-24 21:45:00	4.90041	4.899572	5.82726963	0.92685963
2022-01-24 21:50:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-24 21:55:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-24 22:00:00	4.90041	4.899489	5.82726963	0.92685963
2022-01-24 22:05:00	4.90124	4.899656	5.82809963	0.92685963
2022-01-24 22:10:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-24 22:15:00	4.90041	4.899823	5.82726963	0.92685963
2022-01-24 22:20:00	4.90041	4.899907	5.82726963	0.92685963
2022-01-24 22:25:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-24 22:30:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 22:35:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 22:40:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-24 22:45:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-24 22:50:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-24 22:55:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-24 23:00:00	4.89957	4.900158	5.82642963	0.92685963
2022-01-24 23:05:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-24 23:10:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 23:15:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-24 23:20:00	4.90124	4.900157	5.82809963	0.92685963
2022-01-24 23:25:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 23:30:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 23:35:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-24 23:40:00	4.90124	4.90024	5.82809963	0.92685963
2022-01-24 23:45:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 23:50:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-24 23:55:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-25 00:00:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-25 00:05:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-25 00:10:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-25 00:15:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-25 00:20:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-25 00:25:00	4.90208	4.900407	5.82893963	0.92685963
2022-01-25 00:30:00	4.90208	4.900491	5.82893963	0.92685963
2022-01-25 00:35:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-25 00:40:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-25 00:45:00	4.90208	4.900658	5.82893963	0.92685963
2022-01-25 00:50:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-25 00:55:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-25 01:00:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-25 01:05:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-25 01:10:00	4.89957	4.900742	5.82642963	0.92685963
2022-01-25 01:15:00	4.90041	4.900575	5.82726963	0.92685963
2022-01-25 01:20:00	4.90208	4.900575	5.82893963	0.92685963
2022-01-25 01:25:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-25 01:30:00	4.89957	4.900575	5.82642963	0.92685963
2022-01-25 01:35:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-25 01:40:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-25 01:45:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-25 01:50:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-25 01:55:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-25 02:00:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-25 02:05:00	4.90208	4.900575	5.82893963	0.92685963
2022-01-25 02:10:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-25 02:15:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-25 02:20:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-25 02:25:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-25 02:30:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-25 02:35:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-25 02:40:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-25 02:45:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-25 02:50:00	4.90041	4.900323	5.82726963	0.92685963
2022-01-25 02:55:00	4.90041	4.900156	5.82726963	0.92685963
2022-01-25 03:00:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-25 03:05:00	4.90041	4.90024	5.82726963	0.92685963
2022-01-25 03:10:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-25 03:15:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-25 03:20:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-25 03:25:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-25 03:30:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-25 03:35:00	4.89957	4.900242	5.82642963	0.92685963
2022-01-25 03:40:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-25 03:45:00	4.90124	4.900325	5.82809963	0.92685963
2022-01-25 03:50:00	4.89957	4.900325	5.82642963	0.92685963
2022-01-25 03:55:00	4.90041	4.900325	5.82726963	0.92685963
2022-01-25 04:00:00	4.90208	4.900492	5.82893963	0.92685963
2022-01-25 04:05:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-25 04:10:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-25 04:15:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-25 04:20:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-25 04:25:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-25 04:30:00	4.90041	4.900323	5.82726963	0.92685963
2022-01-25 04:35:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-25 04:40:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-25 04:45:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-25 04:50:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-25 04:55:00	4.89874	4.899738	5.82559963	0.92685963
2022-01-25 05:00:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-25 05:05:00	4.90041	4.899655	5.82726963	0.92685963
2022-01-25 05:10:00	4.89874	4.899572	5.82559963	0.92685963
2022-01-25 05:15:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-25 05:20:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-25 05:25:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-25 05:30:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-25 05:35:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-25 05:40:00	4.89791	4.899322	5.82476963	0.92685963
2022-01-25 05:45:00	4.89791	4.899239	5.82476963	0.92685963
2022-01-25 05:50:00	4.89957	4.899239	5.82642963	0.92685963
2022-01-25 05:55:00	4.89874	4.899072	5.82559963	0.92685963
2022-01-25 06:00:00	4.89791	4.898989	5.82476963	0.92685963
2022-01-25 06:05:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-25 06:10:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-25 06:15:00	4.89874	4.898906	5.82559963	0.92685963
2022-01-25 06:20:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-25 06:25:00	4.90124	4.899073	5.82809963	0.92685963
2022-01-25 06:30:00	4.89791	4.899073	5.82476963	0.92685963
2022-01-25 06:35:00	4.8954	4.898822	5.82225963	0.92685963
2022-01-25 06:40:00	4.89957	4.898822	5.82642963	0.92685963
2022-01-25 06:45:00	4.90208	4.899156	5.82893963	0.92685963
2022-01-25 06:50:00	4.90208	4.899573	5.82893963	0.92685963
2022-01-25 06:55:00	4.90208	4.899824	5.82893963	0.92685963
2022-01-25 07:00:00	4.89791	4.899658	5.82476963	0.92685963
2022-01-25 07:05:00	4.89207	4.898991	5.81892963	0.92685963
2022-01-25 07:10:00	4.89374	4.898408	5.82059963	0.92685963
2022-01-25 07:15:00	4.89623	4.897907	5.82308963	0.92685963
2022-01-25 07:20:00	4.89623	4.897739	5.82308963	0.92685963
2022-01-25 07:25:00	4.8954	4.897739	5.82225963	0.92685963
2022-01-25 07:30:00	4.89791	4.897573	5.82476963	0.92685963
2022-01-25 07:35:00	4.90041	4.897406	5.82726963	0.92685963
2022-01-25 07:40:00	4.89957	4.897155	5.82642963	0.92685963
2022-01-25 07:45:00	4.89623	4.89657	5.82308963	0.92685963
2022-01-25 07:50:00	4.89874	4.896653	5.82559963	0.92685963
2022-01-25 07:55:00	4.89708	4.897154	5.82393963	0.92685963
2022-01-25 08:00:00	4.89957	4.897737	5.82642963	0.92685963
2022-01-25 08:05:00	4.90375	4.898489	5.83060963	0.92685963
2022-01-25 08:10:00	4.90625	4.899491	5.83310963	0.92685963
2022-01-25 08:15:00	4.90625	4.900576	5.83310963	0.92685963
2022-01-25 08:20:00	4.90625	4.90141	5.83310963	0.92685963
2022-01-25 08:25:00	4.90709	4.902078	5.83394963	0.92685963
2022-01-25 08:30:00	4.90625	4.902746	5.83310963	0.92685963
2022-01-25 08:35:00	4.90208	4.903331	5.82893963	0.92685963
2022-01-25 08:40:00	4.90041	4.903498	5.82726963	0.92685963
2022-01-25 08:45:00	4.89791	4.903581	5.82476963	0.92685963
2022-01-25 08:50:00	4.89874	4.903498	5.82559963	0.92685963
2022-01-25 08:55:00	4.89957	4.90308	5.82642963	0.92685963
2022-01-25 09:00:00	4.89791	4.902246	5.82476963	0.92685963
2022-01-25 09:05:00	4.89957	4.901578	5.82642963	0.92685963
2022-01-25 09:10:00	4.89957	4.90091	5.82642963	0.92685963
2022-01-25 09:15:00	4.89874	4.900075	5.82559963	0.92685963
2022-01-25 09:20:00	4.89957	4.899407	5.82642963	0.92685963
2022-01-25 09:25:00	4.89623	4.898822	5.82308963	0.92685963
2022-01-25 09:30:00	4.89874	4.898655	5.82559963	0.92685963
2022-01-25 09:35:00	4.8954	4.898404	5.82225963	0.92685963
2022-01-25 09:40:00	4.89623	4.898153	5.82308963	0.92685963
2022-01-25 09:45:00	4.8954	4.897736	5.82225963	0.92685963
2022-01-25 09:50:00	4.89374	4.897319	5.82059963	0.92685963
2022-01-25 09:55:00	4.89457	4.896819	5.82142963	0.92685963
2022-01-25 10:00:00	4.89623	4.896485	5.82308963	0.92685963
2022-01-25 10:05:00	4.89708	4.896319	5.82393963	0.92685963
2022-01-25 10:10:00	4.89708	4.89607	5.82393963	0.92685963
2022-01-25 10:15:00	4.89791	4.896238	5.82476963	0.92685963
2022-01-25 10:20:00	4.89874	4.896238	5.82559963	0.92685963
2022-01-25 10:25:00	4.89708	4.896406	5.82393963	0.92685963
2022-01-25 10:30:00	4.89874	4.896657	5.82559963	0.92685963
2022-01-25 10:35:00	4.89957	4.897074	5.82642963	0.92685963
2022-01-25 10:40:00	4.89874	4.897574	5.82559963	0.92685963
2022-01-25 10:45:00	4.89874	4.897991	5.82559963	0.92685963
2022-01-25 10:50:00	4.89874	4.898242	5.82559963	0.92685963
2022-01-25 10:55:00	4.89874	4.898408	5.82559963	0.92685963
2022-01-25 11:00:00	4.89957	4.898657	5.82642963	0.92685963
2022-01-25 11:05:00	4.89957	4.898823	5.82642963	0.92685963
2022-01-25 11:10:00	4.89957	4.898906	5.82642963	0.92685963
2022-01-25 11:15:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-25 11:20:00	4.89874	4.899155	5.82559963	0.92685963
2022-01-25 11:25:00	4.89957	4.899155	5.82642963	0.92685963
2022-01-25 11:30:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-25 11:35:00	4.89957	4.899321	5.82642963	0.92685963
2022-01-25 11:40:00	4.89957	4.899404	5.82642963	0.92685963
2022-01-25 11:45:00	4.90041	4.899571	5.82726963	0.92685963
2022-01-25 11:50:00	4.89874	4.899488	5.82559963	0.92685963
2022-01-25 11:55:00	4.89957	4.899488	5.82642963	0.92685963
2022-01-25 12:00:00	4.90041	4.899572	5.82726963	0.92685963
2022-01-25 12:05:00	4.89957	4.899572	5.82642963	0.92685963
2022-01-25 12:10:00	4.89957	4.899655	5.82642963	0.92685963
2022-01-25 12:15:00	4.89957	4.899655	5.82642963	0.92685963
2022-01-25 12:20:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-25 12:25:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-25 12:30:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-25 12:35:00	4.89957	4.899655	5.82642963	0.92685963
2022-01-25 12:40:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-25 12:45:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-25 12:50:00	4.90041	4.899738	5.82726963	0.92685963
2022-01-25 12:55:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-25 13:00:00	4.89874	4.899655	5.82559963	0.92685963
2022-01-25 13:05:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-25 13:10:00	4.90124	4.899822	5.82809963	0.92685963
2022-01-25 13:15:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-25 13:20:00	4.90041	4.899906	5.82726963	0.92685963
2022-01-25 13:25:00	4.90041	4.89999	5.82726963	0.92685963
2022-01-25 13:30:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-25 13:35:00	4.89957	4.89999	5.82642963	0.92685963
2022-01-25 13:40:00	4.90124	4.900073	5.82809963	0.92685963
2022-01-25 13:45:00	4.89791	4.899907	5.82476963	0.92685963
2022-01-25 13:50:00	4.89623	4.899656	5.82308963	0.92685963
2022-01-25 13:55:00	4.89874	4.899489	5.82559963	0.92685963
2022-01-25 14:00:00	4.89791	4.899156	5.82476963	0.92685963
2022-01-25 14:05:00	4.89874	4.899073	5.82559963	0.92685963
2022-01-25 14:10:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-25 14:15:00	4.89957	4.898905	5.82642963	0.92685963
2022-01-25 14:20:00	4.90041	4.898989	5.82726963	0.92685963
2022-01-25 14:25:00	4.89957	4.898989	5.82642963	0.92685963
2022-01-25 14:30:00	4.89957	4.898822	5.82642963	0.92685963
2022-01-25 14:35:00	4.90041	4.899072	5.82726963	0.92685963
2022-01-25 14:40:00	4.89957	4.899406	5.82642963	0.92685963
2022-01-25 14:45:00	4.89957	4.899489	5.82642963	0.92685963
2022-01-25 14:50:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-25 14:55:00	4.90124	4.899989	5.82809963	0.92685963
2022-01-25 15:00:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-25 15:05:00	4.90041	4.900073	5.82726963	0.92685963
2022-01-25 15:10:00	4.90124	4.900156	5.82809963	0.92685963
2022-01-25 15:15:00	4.90124	4.900323	5.82809963	0.92685963
2022-01-25 15:20:00	4.90208	4.900574	5.82893963	0.92685963
2022-01-25 15:25:00	4.90208	4.900741	5.82893963	0.92685963
2022-01-25 15:30:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-25 15:35:00	4.90124	4.900992	5.82809963	0.92685963
2022-01-25 15:40:00	4.90208	4.901159	5.82893963	0.92685963
2022-01-25 15:45:00	4.90208	4.901243	5.82893963	0.92685963
2022-01-25 15:50:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-25 15:55:00	4.90208	4.901494	5.82893963	0.92685963
2022-01-25 16:00:00	4.90292	4.901662	5.82977963	0.92685963
2022-01-25 16:05:00	4.90124	4.901662	5.82809963	0.92685963
2022-01-25 16:10:00	4.90124	4.901578	5.82809963	0.92685963
2022-01-25 16:15:00	4.90208	4.901578	5.82893963	0.92685963
2022-01-25 16:20:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-25 16:25:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-25 16:30:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-25 16:35:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-25 16:40:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-25 16:45:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-25 16:50:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-25 16:55:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-25 17:00:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-25 17:05:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-25 17:10:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-25 17:15:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-25 17:20:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-25 17:25:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-25 17:30:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-25 17:35:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-25 17:40:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-25 17:45:00	4.90124	4.902248	5.82809963	0.92685963
2022-01-25 17:50:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-25 17:55:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-25 18:00:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-25 18:05:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-25 18:10:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-25 18:15:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-25 18:20:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-25 18:25:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-25 18:30:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-25 18:35:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-25 18:40:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-25 18:45:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-25 18:50:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 18:55:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 19:00:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 19:05:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 19:10:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 19:15:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 19:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 19:25:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 19:30:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-25 19:35:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-25 19:40:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-25 19:45:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 19:50:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 19:55:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 20:00:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-25 20:05:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-25 20:10:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 20:15:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 20:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 20:25:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 20:30:00	4.90124	4.902332	5.82809963	0.92685963
2022-01-25 20:35:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-25 20:40:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-25 20:45:00	4.90124	4.902248	5.82809963	0.92685963
2022-01-25 20:50:00	4.90041	4.901997	5.82726963	0.92685963
2022-01-25 20:55:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-25 21:00:00	4.90292	4.902165	5.82977963	0.92685963
2022-01-25 21:05:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-25 21:10:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-25 21:15:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-25 21:20:00	4.90292	4.902249	5.82977963	0.92685963
2022-01-25 21:25:00	4.90208	4.902249	5.82893963	0.92685963
2022-01-25 21:30:00	4.90292	4.902249	5.82977963	0.92685963
2022-01-25 21:35:00	4.90292	4.902417	5.82977963	0.92685963
2022-01-25 21:40:00	4.90041	4.902417	5.82726963	0.92685963
2022-01-25 21:45:00	4.90124	4.902249	5.82809963	0.92685963
2022-01-25 21:50:00	4.90375	4.902332	5.83060963	0.92685963
2022-01-25 21:55:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 22:00:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 22:05:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 22:10:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 22:15:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-25 22:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 22:25:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-25 22:30:00	4.90208	4.902583	5.82893963	0.92685963
2022-01-25 22:35:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-25 22:40:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-25 22:45:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-25 22:50:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-25 22:55:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-25 23:00:00	4.90124	4.902584	5.82809963	0.92685963
2022-01-25 23:05:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-25 23:10:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-25 23:15:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-25 23:20:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-25 23:25:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-25 23:30:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-25 23:35:00	4.90041	4.902417	5.82726963	0.92685963
2022-01-25 23:40:00	4.90208	4.902333	5.82893963	0.92685963
2022-01-25 23:45:00	4.90292	4.902333	5.82977963	0.92685963
2022-01-25 23:50:00	4.90292	4.902501	5.82977963	0.92685963
2022-01-25 23:55:00	4.90124	4.902417	5.82809963	0.92685963
2022-01-26 00:00:00	4.90292	4.902417	5.82977963	0.92685963
2022-01-26 00:05:00	4.90292	4.902417	5.82977963	0.92685963
2022-01-26 00:10:00	4.90208	4.902333	5.82893963	0.92685963
2022-01-26 00:15:00	4.90292	4.902333	5.82977963	0.92685963
2022-01-26 00:20:00	4.90292	4.902333	5.82977963	0.92685963
2022-01-26 00:25:00	4.90124	4.902416	5.82809963	0.92685963
2022-01-26 00:30:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 00:35:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 00:40:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 00:45:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 00:50:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 00:55:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 01:00:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 01:05:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 01:10:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 01:15:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 01:20:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 01:25:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 01:30:00	4.90124	4.902584	5.82809963	0.92685963
2022-01-26 01:35:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-26 01:40:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 01:45:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 01:50:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 01:55:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 02:00:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 02:05:00	4.90041	4.902249	5.82726963	0.92685963
2022-01-26 02:10:00	4.90124	4.902081	5.82809963	0.92685963
2022-01-26 02:15:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-26 02:20:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-26 02:25:00	4.90124	4.902081	5.82809963	0.92685963
2022-01-26 02:30:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-26 02:35:00	4.90208	4.901913	5.82893963	0.92685963
2022-01-26 02:40:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-26 02:45:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-26 02:50:00	4.90292	4.901829	5.82977963	0.92685963
2022-01-26 02:55:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-26 03:00:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-26 03:05:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-26 03:10:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-26 03:15:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-26 03:20:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-26 03:25:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-26 03:30:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-26 03:35:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-26 03:40:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-26 03:45:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-26 03:50:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-26 03:55:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-26 04:00:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-26 04:05:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-26 04:10:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-26 04:15:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-26 04:20:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-26 04:25:00	4.90041	4.901913	5.82726963	0.92685963
2022-01-26 04:30:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-26 04:35:00	4.90041	4.901662	5.82726963	0.92685963
2022-01-26 04:40:00	4.90041	4.901411	5.82726963	0.92685963
2022-01-26 04:45:00	4.90124	4.901327	5.82809963	0.92685963
2022-01-26 04:50:00	4.89957	4.90116	5.82642963	0.92685963
2022-01-26 04:55:00	4.90041	4.900993	5.82726963	0.92685963
2022-01-26 05:00:00	4.90124	4.900909	5.82809963	0.92685963
2022-01-26 05:05:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-26 05:10:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-26 05:15:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-26 05:20:00	4.89957	4.900408	5.82642963	0.92685963
2022-01-26 05:25:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-26 05:30:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-26 05:35:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-26 05:40:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-26 05:45:00	4.89957	4.90024	5.82642963	0.92685963
2022-01-26 05:50:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-26 05:55:00	4.89957	4.900073	5.82642963	0.92685963
2022-01-26 06:00:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-26 06:05:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-26 06:10:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-26 06:15:00	4.89957	4.899905	5.82642963	0.92685963
2022-01-26 06:20:00	4.89957	4.899821	5.82642963	0.92685963
2022-01-26 06:25:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-26 06:30:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-26 06:35:00	4.89957	4.899654	5.82642963	0.92685963
2022-01-26 06:40:00	4.89957	4.89957	5.82642963	0.92685963
2022-01-26 06:45:00	4.90124	4.899737	5.82809963	0.92685963
2022-01-26 06:50:00	4.89957	4.899737	5.82642963	0.92685963
2022-01-26 06:55:00	4.89457	4.899237	5.82142963	0.92685963
2022-01-26 07:00:00	4.89623	4.898903	5.82308963	0.92685963
2022-01-26 07:05:00	4.88956	4.897902	5.81641963	0.92685963
2022-01-26 07:10:00	4.88956	4.896901	5.81641963	0.92685963
2022-01-26 07:15:00	4.89457	4.896401	5.82142963	0.92685963
2022-01-26 07:20:00	4.89623	4.896067	5.82308963	0.92685963
2022-01-26 07:25:00	4.8929	4.8954	5.81975963	0.92685963
2022-01-26 07:30:00	4.89623	4.895066	5.82308963	0.92685963
2022-01-26 07:35:00	4.89374	4.894316	5.82059963	0.92685963
2022-01-26 07:40:00	4.89623	4.893982	5.82308963	0.92685963
2022-01-26 07:45:00	4.89791	4.894316	5.82476963	0.92685963
2022-01-26 07:50:00	4.89623	4.894316	5.82308963	0.92685963
2022-01-26 07:55:00	4.89457	4.894817	5.82142963	0.92685963
2022-01-26 08:00:00	4.89041	4.894902	5.81726963	0.92685963
2022-01-26 08:05:00	4.89374	4.894819	5.82059963	0.92685963
2022-01-26 08:10:00	4.89457	4.894653	5.82142963	0.92685963
2022-01-26 08:15:00	4.89623	4.894986	5.82308963	0.92685963
2022-01-26 08:20:00	4.8929	4.894653	5.81975963	0.92685963
2022-01-26 08:25:00	4.89207	4.894486	5.81892963	0.92685963
2022-01-26 08:30:00	4.89374	4.894237	5.82059963	0.92685963
2022-01-26 08:35:00	4.89374	4.89382	5.82059963	0.92685963
2022-01-26 08:40:00	4.89374	4.893571	5.82059963	0.92685963
2022-01-26 08:45:00	4.89623	4.893737	5.82308963	0.92685963
2022-01-26 08:50:00	4.89708	4.894404	5.82393963	0.92685963
2022-01-26 08:55:00	4.89623	4.894653	5.82308963	0.92685963
2022-01-26 09:00:00	4.8954	4.894736	5.82225963	0.92685963
2022-01-26 09:05:00	4.8954	4.894653	5.82225963	0.92685963
2022-01-26 09:10:00	4.89623	4.894986	5.82308963	0.92685963
2022-01-26 09:15:00	4.88956	4.894735	5.81641963	0.92685963
2022-01-26 09:20:00	4.88956	4.894317	5.81641963	0.92685963
2022-01-26 09:25:00	4.88873	4.893816	5.81558963	0.92685963
2022-01-26 09:30:00	4.89374	4.893816	5.82059963	0.92685963
2022-01-26 09:35:00	4.89623	4.893816	5.82308963	0.92685963
2022-01-26 09:40:00	4.89623	4.893731	5.82308963	0.92685963
2022-01-26 09:45:00	4.89623	4.893731	5.82308963	0.92685963
2022-01-26 09:50:00	4.8954	4.893731	5.82225963	0.92685963
2022-01-26 09:55:00	4.89207	4.893398	5.81892963	0.92685963
2022-01-26 10:00:00	4.89041	4.892816	5.81726963	0.92685963
2022-01-26 10:05:00	4.8929	4.89315	5.81975963	0.92685963
2022-01-26 10:10:00	4.89623	4.893817	5.82308963	0.92685963
2022-01-26 10:15:00	4.89623	4.894567	5.82308963	0.92685963
2022-01-26 10:20:00	4.8929	4.894483	5.81975963	0.92685963
2022-01-26 10:25:00	4.88956	4.893816	5.81641963	0.92685963
2022-01-26 10:30:00	4.89041	4.893234	5.81726963	0.92685963
2022-01-26 10:35:00	4.8929	4.892901	5.81975963	0.92685963
2022-01-26 10:40:00	4.89374	4.892735	5.82059963	0.92685963
2022-01-26 10:45:00	4.8929	4.892818	5.81975963	0.92685963
2022-01-26 10:50:00	4.89041	4.892818	5.81726963	0.92685963
2022-01-26 10:55:00	4.89207	4.892735	5.81892963	0.92685963
2022-01-26 11:00:00	4.8929	4.892402	5.81975963	0.92685963
2022-01-26 11:05:00	4.89623	4.892402	5.82308963	0.92685963
2022-01-26 11:10:00	4.89623	4.892735	5.82308963	0.92685963
2022-01-26 11:15:00	4.89623	4.893402	5.82308963	0.92685963
2022-01-26 11:20:00	4.89623	4.893984	5.82308963	0.92685963
2022-01-26 11:25:00	4.8954	4.894234	5.82225963	0.92685963
2022-01-26 11:30:00	4.89708	4.894568	5.82393963	0.92685963
2022-01-26 11:35:00	4.89708	4.894986	5.82393963	0.92685963
2022-01-26 11:40:00	4.89791	4.895736	5.82476963	0.92685963
2022-01-26 11:45:00	4.89874	4.896403	5.82559963	0.92685963
2022-01-26 11:50:00	4.89791	4.896904	5.82476963	0.92685963
2022-01-26 11:55:00	4.89791	4.897072	5.82476963	0.92685963
2022-01-26 12:00:00	4.89708	4.897157	5.82393963	0.92685963
2022-01-26 12:05:00	4.89874	4.897408	5.82559963	0.92685963
2022-01-26 12:10:00	4.89623	4.897408	5.82308963	0.92685963
2022-01-26 12:15:00	4.8929	4.897158	5.81975963	0.92685963
2022-01-26 12:20:00	4.8929	4.89674	5.81975963	0.92685963
2022-01-26 12:25:00	4.89374	4.896406	5.82059963	0.92685963
2022-01-26 12:30:00	4.8954	4.896155	5.82225963	0.92685963
2022-01-26 12:35:00	4.8954	4.895821	5.82225963	0.92685963
2022-01-26 12:40:00	4.8954	4.89557	5.82225963	0.92685963
2022-01-26 12:45:00	4.8954	4.895319	5.82225963	0.92685963
2022-01-26 12:50:00	4.89041	4.894652	5.81726963	0.92685963
2022-01-26 12:55:00	4.89374	4.894152	5.82059963	0.92685963
2022-01-26 13:00:00	4.89457	4.893986	5.82142963	0.92685963
2022-01-26 13:05:00	4.89623	4.894319	5.82308963	0.92685963
2022-01-26 13:10:00	4.89708	4.894737	5.82393963	0.92685963
2022-01-26 13:15:00	4.89957	4.89532	5.82642963	0.92685963
2022-01-26 13:20:00	4.89874	4.895654	5.82559963	0.92685963
2022-01-26 13:25:00	4.89957	4.896071	5.82642963	0.92685963
2022-01-26 13:30:00	4.90041	4.896572	5.82726963	0.92685963
2022-01-26 13:35:00	4.89957	4.896989	5.82642963	0.92685963
2022-01-26 13:40:00	4.89708	4.897656	5.82393963	0.92685963
2022-01-26 13:45:00	4.89957	4.898239	5.82642963	0.92685963
2022-01-26 13:50:00	4.90041	4.898823	5.82726963	0.92685963
2022-01-26 13:55:00	4.90041	4.899241	5.82726963	0.92685963
2022-01-26 14:00:00	4.90041	4.899574	5.82726963	0.92685963
2022-01-26 14:05:00	4.90041	4.899658	5.82726963	0.92685963
2022-01-26 14:10:00	4.90208	4.899992	5.82893963	0.92685963
2022-01-26 14:15:00	4.90208	4.900243	5.82893963	0.92685963
2022-01-26 14:20:00	4.90041	4.900243	5.82726963	0.92685963
2022-01-26 14:25:00	4.89957	4.900243	5.82642963	0.92685963
2022-01-26 14:30:00	4.90041	4.900576	5.82726963	0.92685963
2022-01-26 14:35:00	4.90124	4.900743	5.82809963	0.92685963
2022-01-26 14:40:00	4.90208	4.90091	5.82893963	0.92685963
2022-01-26 14:45:00	4.90041	4.90091	5.82726963	0.92685963
2022-01-26 14:50:00	4.90208	4.901077	5.82893963	0.92685963
2022-01-26 14:55:00	4.90292	4.901328	5.82977963	0.92685963
2022-01-26 15:00:00	4.90208	4.901328	5.82893963	0.92685963
2022-01-26 15:05:00	4.90041	4.901161	5.82726963	0.92685963
2022-01-26 15:10:00	4.90124	4.901244	5.82809963	0.92685963
2022-01-26 15:15:00	4.90292	4.901579	5.82977963	0.92685963
2022-01-26 15:20:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-26 15:25:00	4.90124	4.901746	5.82809963	0.92685963
2022-01-26 15:30:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-26 15:35:00	4.90292	4.901997	5.82977963	0.92685963
2022-01-26 15:40:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-26 15:45:00	4.90292	4.901997	5.82977963	0.92685963
2022-01-26 15:50:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-26 15:55:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-26 16:00:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 16:05:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 16:10:00	4.90375	4.902667	5.83060963	0.92685963
2022-01-26 16:15:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-26 16:20:00	4.90208	4.902835	5.82893963	0.92685963
2022-01-26 16:25:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-26 16:30:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-26 16:35:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-26 16:40:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-26 16:45:00	4.90208	4.902835	5.82893963	0.92685963
2022-01-26 16:50:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-26 16:55:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-26 17:00:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-26 17:05:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-26 17:10:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-26 17:15:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-26 17:20:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-26 17:25:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 17:30:00	4.90375	4.902751	5.83060963	0.92685963
2022-01-26 17:35:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-26 17:40:00	4.90208	4.902667	5.82893963	0.92685963
2022-01-26 17:45:00	4.90208	4.902583	5.82893963	0.92685963
2022-01-26 17:50:00	4.90208	4.902499	5.82893963	0.92685963
2022-01-26 17:55:00	4.90208	4.902415	5.82893963	0.92685963
2022-01-26 18:00:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-26 18:05:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-26 18:10:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-26 18:15:00	4.90208	4.902247	5.82893963	0.92685963
2022-01-26 18:20:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-26 18:25:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-26 18:30:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-26 18:35:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-26 18:40:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-26 18:45:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-26 18:50:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 18:55:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 19:00:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 19:05:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 19:10:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 19:15:00	4.90124	4.902332	5.82809963	0.92685963
2022-01-26 19:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 19:25:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 19:30:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 19:35:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 19:40:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 19:45:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 19:50:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-26 19:55:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 20:00:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 20:05:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-26 20:10:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-26 20:15:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-26 20:20:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-26 20:25:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-26 20:30:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-26 20:35:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-26 20:40:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 20:45:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-26 20:50:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-26 20:55:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 21:00:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 21:05:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 21:10:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 21:15:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 21:20:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 21:25:00	4.90124	4.902416	5.82809963	0.92685963
2022-01-26 21:30:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 21:35:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 21:40:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 21:45:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 21:50:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-26 21:55:00	4.90375	4.902499	5.83060963	0.92685963
2022-01-26 22:00:00	4.90208	4.902415	5.82893963	0.92685963
2022-01-26 22:05:00	4.90208	4.902415	5.82893963	0.92685963
2022-01-26 22:10:00	4.90292	4.902415	5.82977963	0.92685963
2022-01-26 22:15:00	4.90292	4.902583	5.82977963	0.92685963
2022-01-26 22:20:00	4.90208	4.902499	5.82893963	0.92685963
2022-01-26 22:25:00	4.90292	4.902499	5.82977963	0.92685963
2022-01-26 22:30:00	4.90292	4.902583	5.82977963	0.92685963
2022-01-26 22:35:00	4.90208	4.902583	5.82893963	0.92685963
2022-01-26 22:40:00	4.90208	4.902583	5.82893963	0.92685963
2022-01-26 22:45:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 22:50:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-26 22:55:00	4.90124	4.9025	5.82809963	0.92685963
2022-01-26 23:00:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 23:05:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 23:10:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 23:15:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-26 23:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-26 23:25:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 23:30:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-26 23:35:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 23:40:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-26 23:45:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-26 23:50:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-26 23:55:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 00:00:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 00:05:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-27 00:10:00	4.90124	4.902416	5.82809963	0.92685963
2022-01-27 00:15:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 00:20:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-27 00:25:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 00:30:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 00:35:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 00:40:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 00:45:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 00:50:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-27 00:55:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 01:00:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 01:05:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-27 01:10:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-27 01:15:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 01:20:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 01:25:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 01:30:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-27 01:35:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-27 01:40:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-27 01:45:00	4.90375	4.902499	5.83060963	0.92685963
2022-01-27 01:50:00	4.90208	4.902499	5.82893963	0.92685963
2022-01-27 01:55:00	4.90124	4.902331	5.82809963	0.92685963
2022-01-27 02:00:00	4.90208	4.902247	5.82893963	0.92685963
2022-01-27 02:05:00	4.90292	4.902331	5.82977963	0.92685963
2022-01-27 02:10:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-27 02:15:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-27 02:20:00	4.90292	4.902331	5.82977963	0.92685963
2022-01-27 02:25:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-27 02:30:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-27 02:35:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 02:40:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 02:45:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 02:50:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 02:55:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-27 03:00:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 03:05:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-27 03:10:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 03:15:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-27 03:20:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-27 03:25:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-27 03:30:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-27 03:35:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-27 03:40:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 03:45:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 03:50:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 03:55:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 04:00:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 04:05:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-27 04:10:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-27 04:15:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 04:20:00	4.90375	4.902583	5.83060963	0.92685963
2022-01-27 04:25:00	4.90292	4.902583	5.82977963	0.92685963
2022-01-27 04:30:00	4.90208	4.902499	5.82893963	0.92685963
2022-01-27 04:35:00	4.90292	4.902583	5.82977963	0.92685963
2022-01-27 04:40:00	4.90458	4.902833	5.83143963	0.92685963
2022-01-27 04:45:00	4.90208	4.902833	5.82893963	0.92685963
2022-01-27 04:50:00	4.90292	4.902833	5.82977963	0.92685963
2022-01-27 04:55:00	4.90292	4.902833	5.82977963	0.92685963
2022-01-27 05:00:00	4.90124	4.902749	5.82809963	0.92685963
2022-01-27 05:05:00	4.90208	4.902749	5.82893963	0.92685963
2022-01-27 05:10:00	4.90292	4.902666	5.82977963	0.92685963
2022-01-27 05:15:00	4.90208	4.902582	5.82893963	0.92685963
2022-01-27 05:20:00	4.90041	4.902415	5.82726963	0.92685963
2022-01-27 05:25:00	4.90208	4.902331	5.82893963	0.92685963
2022-01-27 05:30:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-27 05:35:00	4.90041	4.901914	5.82726963	0.92685963
2022-01-27 05:40:00	4.90041	4.901663	5.82726963	0.92685963
2022-01-27 05:45:00	4.90208	4.901579	5.82893963	0.92685963
2022-01-27 05:50:00	4.90208	4.901663	5.82893963	0.92685963
2022-01-27 05:55:00	4.90124	4.901579	5.82809963	0.92685963
2022-01-27 06:00:00	4.90208	4.901495	5.82893963	0.92685963
2022-01-27 06:05:00	4.90041	4.901328	5.82726963	0.92685963
2022-01-27 06:10:00	4.90041	4.901328	5.82726963	0.92685963
2022-01-27 06:15:00	4.90041	4.901161	5.82726963	0.92685963
2022-01-27 06:20:00	4.90208	4.901161	5.82893963	0.92685963
2022-01-27 06:25:00	4.90041	4.901161	5.82726963	0.92685963
2022-01-27 06:30:00	4.90041	4.901161	5.82726963	0.92685963
2022-01-27 06:35:00	4.89957	4.90091	5.82642963	0.92685963
2022-01-27 06:40:00	4.88956	4.899658	5.81641963	0.92685963
2022-01-27 06:45:00	4.89041	4.898575	5.81726963	0.92685963
2022-01-27 06:50:00	4.89041	4.897408	5.81726963	0.92685963
2022-01-27 06:55:00	4.89791	4.897158	5.82476963	0.92685963
2022-01-27 07:00:00	4.89874	4.896991	5.82559963	0.92685963
2022-01-27 07:05:00	4.89957	4.896907	5.82642963	0.92685963
2022-01-27 07:10:00	4.90041	4.89674	5.82726963	0.92685963
2022-01-27 07:15:00	4.90292	4.896991	5.82977963	0.92685963
2022-01-27 07:20:00	4.90041	4.896991	5.82726963	0.92685963
2022-01-27 07:25:00	4.90124	4.897158	5.82809963	0.92685963
2022-01-27 07:30:00	4.90292	4.898494	5.82977963	0.92685963
2022-01-27 07:35:00	4.90292	4.899745	5.82977963	0.92685963
2022-01-27 07:40:00	4.90292	4.900996	5.82977963	0.92685963
2022-01-27 07:45:00	4.90041	4.901246	5.82726963	0.92685963
2022-01-27 07:50:00	4.89791	4.901163	5.82476963	0.92685963
2022-01-27 07:55:00	4.89791	4.900997	5.82476963	0.92685963
2022-01-27 08:00:00	4.89874	4.90083	5.82559963	0.92685963
2022-01-27 08:05:00	4.89623	4.900161	5.82308963	0.92685963
2022-01-27 08:10:00	4.89791	4.899911	5.82476963	0.92685963
2022-01-27 08:15:00	4.89708	4.899495	5.82393963	0.92685963
2022-01-27 08:20:00	4.89874	4.899077	5.82559963	0.92685963
2022-01-27 08:25:00	4.89623	4.898408	5.82308963	0.92685963
2022-01-27 08:30:00	4.89623	4.897739	5.82308963	0.92685963
2022-01-27 08:35:00	4.89623	4.897321	5.82308963	0.92685963
2022-01-27 08:40:00	4.89623	4.897153	5.82308963	0.92685963
2022-01-27 08:45:00	4.89623	4.896985	5.82308963	0.92685963
2022-01-27 08:50:00	4.89623	4.896734	5.82308963	0.92685963
2022-01-27 08:55:00	4.89623	4.896734	5.82308963	0.92685963
2022-01-27 09:00:00	4.89708	4.896651	5.82393963	0.92685963
2022-01-27 09:05:00	4.89874	4.896817	5.82559963	0.92685963
2022-01-27 09:10:00	4.89623	4.896566	5.82308963	0.92685963
2022-01-27 09:15:00	4.89623	4.896566	5.82308963	0.92685963
2022-01-27 09:20:00	4.89708	4.896651	5.82393963	0.92685963
2022-01-27 09:25:00	4.89708	4.896736	5.82393963	0.92685963
2022-01-27 09:30:00	4.89623	4.896736	5.82308963	0.92685963
2022-01-27 09:35:00	4.8954	4.896653	5.82225963	0.92685963
2022-01-27 09:40:00	4.89457	4.896487	5.82142963	0.92685963
2022-01-27 09:45:00	4.8929	4.896154	5.81975963	0.92685963
2022-01-27 09:50:00	4.88956	4.895402	5.81641963	0.92685963
2022-01-27 09:55:00	4.8954	4.895068	5.82225963	0.92685963
2022-01-27 10:00:00	4.8929	4.894735	5.81975963	0.92685963
2022-01-27 10:05:00	4.8954	4.894652	5.82225963	0.92685963
2022-01-27 10:10:00	4.89623	4.894567	5.82308963	0.92685963
2022-01-27 10:15:00	4.88956	4.893815	5.81641963	0.92685963
2022-01-27 10:20:00	4.89207	4.893399	5.81892963	0.92685963
2022-01-27 10:25:00	4.89623	4.893482	5.82308963	0.92685963
2022-01-27 10:30:00	4.89374	4.893399	5.82059963	0.92685963
2022-01-27 10:35:00	4.89791	4.8939	5.82476963	0.92685963
2022-01-27 10:40:00	4.90041	4.894985	5.82726963	0.92685963
2022-01-27 10:45:00	4.90124	4.895569	5.82809963	0.92685963
2022-01-27 10:50:00	4.90292	4.896571	5.82977963	0.92685963
2022-01-27 10:55:00	4.90041	4.897072	5.82726963	0.92685963
2022-01-27 11:00:00	4.89957	4.897406	5.82642963	0.92685963
2022-01-27 11:05:00	4.89874	4.898324	5.82559963	0.92685963
2022-01-27 11:10:00	4.90041	4.899158	5.82726963	0.92685963
2022-01-27 11:15:00	4.89957	4.899492	5.82642963	0.92685963
2022-01-27 11:20:00	4.89957	4.900075	5.82642963	0.92685963
2022-01-27 11:25:00	4.90208	4.900492	5.82893963	0.92685963
2022-01-27 11:30:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-27 11:35:00	4.90124	4.900575	5.82809963	0.92685963
2022-01-27 11:40:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-27 11:45:00	4.90292	4.900575	5.82977963	0.92685963
2022-01-27 11:50:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-27 11:55:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-27 12:00:00	4.89957	4.900742	5.82642963	0.92685963
2022-01-27 12:05:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-27 12:10:00	4.90208	4.901077	5.82893963	0.92685963
2022-01-27 12:15:00	4.90041	4.90091	5.82726963	0.92685963
2022-01-27 12:20:00	4.90208	4.900994	5.82893963	0.92685963
2022-01-27 12:25:00	4.90208	4.901078	5.82893963	0.92685963
2022-01-27 12:30:00	4.90292	4.901329	5.82977963	0.92685963
2022-01-27 12:35:00	4.90041	4.901078	5.82726963	0.92685963
2022-01-27 12:40:00	4.90208	4.901245	5.82893963	0.92685963
2022-01-27 12:45:00	4.90292	4.901496	5.82977963	0.92685963
2022-01-27 12:50:00	4.90292	4.901831	5.82977963	0.92685963
2022-01-27 12:55:00	4.90208	4.901998	5.82893963	0.92685963
2022-01-27 13:00:00	4.90208	4.901998	5.82893963	0.92685963
2022-01-27 13:05:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-27 13:10:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-27 13:15:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-27 13:20:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-27 13:25:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-27 13:30:00	4.90124	4.902248	5.82809963	0.92685963
2022-01-27 13:35:00	4.89623	4.901579	5.82308963	0.92685963
2022-01-27 13:40:00	4.89457	4.900744	5.82142963	0.92685963
2022-01-27 13:45:00	4.89957	4.900493	5.82642963	0.92685963
2022-01-27 13:50:00	4.90124	4.900409	5.82809963	0.92685963
2022-01-27 13:55:00	4.90041	4.900242	5.82726963	0.92685963
2022-01-27 14:00:00	4.89957	4.899991	5.82642963	0.92685963
2022-01-27 14:05:00	4.89957	4.89974	5.82642963	0.92685963
2022-01-27 14:10:00	4.90041	4.899573	5.82726963	0.92685963
2022-01-27 14:15:00	4.89957	4.899238	5.82642963	0.92685963
2022-01-27 14:20:00	4.89957	4.899071	5.82642963	0.92685963
2022-01-27 14:25:00	4.90124	4.899572	5.82809963	0.92685963
2022-01-27 14:30:00	4.90292	4.900407	5.82977963	0.92685963
2022-01-27 14:35:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-27 14:40:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-27 14:45:00	4.90208	4.900491	5.82893963	0.92685963
2022-01-27 14:50:00	4.90292	4.900826	5.82977963	0.92685963
2022-01-27 14:55:00	4.90208	4.901077	5.82893963	0.92685963
2022-01-27 15:00:00	4.90208	4.901244	5.82893963	0.92685963
2022-01-27 15:05:00	4.90124	4.901411	5.82809963	0.92685963
2022-01-27 15:10:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-27 15:15:00	4.90292	4.90183	5.82977963	0.92685963
2022-01-27 15:20:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-27 15:25:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-27 15:30:00	4.90375	4.902415	5.83060963	0.92685963
2022-01-27 15:35:00	4.90292	4.902499	5.82977963	0.92685963
2022-01-27 15:40:00	4.90208	4.902415	5.82893963	0.92685963
2022-01-27 15:45:00	4.90292	4.902499	5.82977963	0.92685963
2022-01-27 15:50:00	4.90292	4.902583	5.82977963	0.92685963
2022-01-27 15:55:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-27 16:00:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-27 16:05:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-27 16:10:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 16:15:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 16:20:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 16:25:00	4.90375	4.902835	5.83060963	0.92685963
2022-01-27 16:30:00	4.90375	4.903002	5.83060963	0.92685963
2022-01-27 16:35:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-27 16:40:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-27 16:45:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-27 16:50:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-27 16:55:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-27 17:00:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-27 17:05:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-27 17:10:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-27 17:15:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-27 17:20:00	4.90208	4.903002	5.82893963	0.92685963
2022-01-27 17:25:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-27 17:30:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-27 17:35:00	4.90208	4.902918	5.82893963	0.92685963
2022-01-27 17:40:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 17:45:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 17:50:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 17:55:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 18:00:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 18:05:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 18:10:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-27 18:15:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 18:20:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 18:25:00	4.90375	4.902919	5.83060963	0.92685963
2022-01-27 18:30:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-27 18:35:00	4.90208	4.902835	5.82893963	0.92685963
2022-01-27 18:40:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-27 18:45:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-27 18:50:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-27 18:55:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-27 19:00:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 19:05:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 19:10:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-27 19:15:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 19:20:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 19:25:00	4.90375	4.902919	5.83060963	0.92685963
2022-01-27 19:30:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 19:35:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 19:40:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 19:45:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 19:50:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 19:55:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 20:00:00	4.90375	4.903086	5.83060963	0.92685963
2022-01-27 20:05:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-27 20:10:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-27 20:15:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 20:20:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-27 20:25:00	4.90208	4.902919	5.82893963	0.92685963
2022-01-27 20:30:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-27 20:35:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-27 20:40:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-27 20:45:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-27 20:50:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-27 20:55:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-27 21:00:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-27 21:05:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-27 21:10:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 21:15:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-27 21:20:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-27 21:25:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-27 21:30:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 21:35:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 21:40:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-27 21:45:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-27 21:50:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-27 21:55:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-27 22:00:00	4.90124	4.902584	5.82809963	0.92685963
2022-01-27 22:05:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 22:10:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-27 22:15:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 22:20:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 22:25:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-27 22:30:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-27 22:35:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 22:40:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-27 22:45:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-27 22:50:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 22:55:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-27 23:00:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-27 23:05:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-27 23:10:00	4.90124	4.902332	5.82809963	0.92685963
2022-01-27 23:15:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-27 23:20:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-27 23:25:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-27 23:30:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-27 23:35:00	4.90041	4.901829	5.82726963	0.92685963
2022-01-27 23:40:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-27 23:45:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-27 23:50:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-27 23:55:00	4.89957	4.901494	5.82642963	0.92685963
2022-01-28 00:00:00	4.90208	4.901578	5.82893963	0.92685963
2022-01-28 00:05:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-28 00:10:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-28 00:15:00	4.90124	4.901494	5.82809963	0.92685963
2022-01-28 00:20:00	4.90124	4.901494	5.82809963	0.92685963
2022-01-28 00:25:00	4.90292	4.901745	5.82977963	0.92685963
2022-01-28 00:30:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-28 00:35:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-28 00:40:00	4.90292	4.901745	5.82977963	0.92685963
2022-01-28 00:45:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-28 00:50:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-28 00:55:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-28 01:00:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-28 01:05:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-28 01:10:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-28 01:15:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-28 01:20:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-28 01:25:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-28 01:30:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-28 01:35:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-28 01:40:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-28 01:45:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-28 01:50:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-28 01:55:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-28 02:00:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-28 02:05:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-28 02:10:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-28 02:15:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-28 02:20:00	4.89957	4.901913	5.82642963	0.92685963
2022-01-28 02:25:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-28 02:30:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-28 02:35:00	4.90292	4.901829	5.82977963	0.92685963
2022-01-28 02:40:00	4.90041	4.901662	5.82726963	0.92685963
2022-01-28 02:45:00	4.90208	4.901578	5.82893963	0.92685963
2022-01-28 02:50:00	4.90292	4.901746	5.82977963	0.92685963
2022-01-28 02:55:00	4.90124	4.901662	5.82809963	0.92685963
2022-01-28 03:00:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-28 03:05:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-28 03:10:00	4.90292	4.901997	5.82977963	0.92685963
2022-01-28 03:15:00	4.90124	4.901997	5.82809963	0.92685963
2022-01-28 03:20:00	4.90041	4.90183	5.82726963	0.92685963
2022-01-28 03:25:00	4.90208	4.901746	5.82893963	0.92685963
2022-01-28 03:30:00	4.90208	4.901913	5.82893963	0.92685963
2022-01-28 03:35:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-28 03:40:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-28 03:45:00	4.90292	4.901829	5.82977963	0.92685963
2022-01-28 03:50:00	4.90041	4.901662	5.82726963	0.92685963
2022-01-28 03:55:00	4.90041	4.901495	5.82726963	0.92685963
2022-01-28 04:00:00	4.90208	4.901411	5.82893963	0.92685963
2022-01-28 04:05:00	4.90208	4.901495	5.82893963	0.92685963
2022-01-28 04:10:00	4.89957	4.901411	5.82642963	0.92685963
2022-01-28 04:15:00	4.90041	4.901244	5.82726963	0.92685963
2022-01-28 04:20:00	4.90124	4.90116	5.82809963	0.92685963
2022-01-28 04:25:00	4.90292	4.901328	5.82977963	0.92685963
2022-01-28 04:30:00	4.89957	4.901161	5.82642963	0.92685963
2022-01-28 04:35:00	4.90041	4.90091	5.82726963	0.92685963
2022-01-28 04:40:00	4.90041	4.90091	5.82726963	0.92685963
2022-01-28 04:45:00	4.90124	4.900993	5.82809963	0.92685963
2022-01-28 04:50:00	4.90208	4.900993	5.82893963	0.92685963
2022-01-28 04:55:00	4.89957	4.900742	5.82642963	0.92685963
2022-01-28 05:00:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-28 05:05:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-28 05:10:00	4.89957	4.900659	5.82642963	0.92685963
2022-01-28 05:15:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-28 05:20:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-28 05:25:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-28 05:30:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-28 05:35:00	4.89957	4.900157	5.82642963	0.92685963
2022-01-28 05:40:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-28 05:45:00	4.89957	4.899906	5.82642963	0.92685963
2022-01-28 05:50:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-28 05:55:00	4.89957	4.899738	5.82642963	0.92685963
2022-01-28 06:00:00	4.90041	4.899822	5.82726963	0.92685963
2022-01-28 06:05:00	4.89957	4.899822	5.82642963	0.92685963
2022-01-28 06:10:00	4.89874	4.899655	5.82559963	0.92685963
2022-01-28 06:15:00	4.90041	4.899655	5.82726963	0.92685963
2022-01-28 06:20:00	4.90041	4.899739	5.82726963	0.92685963
2022-01-28 06:25:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-28 06:30:00	4.89957	4.899739	5.82642963	0.92685963
2022-01-28 06:35:00	4.89457	4.899239	5.82142963	0.92685963
2022-01-28 06:40:00	4.8954	4.898822	5.82225963	0.92685963
2022-01-28 06:45:00	4.90041	4.898906	5.82726963	0.92685963
2022-01-28 06:50:00	4.89874	4.898739	5.82559963	0.92685963
2022-01-28 06:55:00	4.89957	4.898739	5.82642963	0.92685963
2022-01-28 07:00:00	4.89623	4.898488	5.82308963	0.92685963
2022-01-28 07:05:00	4.89874	4.898321	5.82559963	0.92685963
2022-01-28 07:10:00	4.89957	4.898237	5.82642963	0.92685963
2022-01-28 07:15:00	4.90292	4.898572	5.82977963	0.92685963
2022-01-28 07:20:00	4.90292	4.898907	5.82977963	0.92685963
2022-01-28 07:25:00	4.90292	4.899742	5.82977963	0.92685963
2022-01-28 07:30:00	4.90292	4.900494	5.82977963	0.92685963
2022-01-28 07:35:00	4.90375	4.900828	5.83060963	0.92685963
2022-01-28 07:40:00	4.90541	4.901495	5.83226963	0.92685963
2022-01-28 07:45:00	4.90292	4.90183	5.82977963	0.92685963
2022-01-28 07:50:00	4.90292	4.902499	5.82977963	0.92685963
2022-01-28 07:55:00	4.90292	4.902917	5.82977963	0.92685963
2022-01-28 08:00:00	4.90625	4.903585	5.83310963	0.92685963
2022-01-28 08:05:00	4.90292	4.903585	5.82977963	0.92685963
2022-01-28 08:10:00	4.90292	4.903585	5.82977963	0.92685963
2022-01-28 08:15:00	4.90292	4.903585	5.82977963	0.92685963
2022-01-28 08:20:00	4.90458	4.903751	5.83143963	0.92685963
2022-01-28 08:25:00	4.90375	4.903751	5.83060963	0.92685963
2022-01-28 08:30:00	4.90375	4.903585	5.83060963	0.92685963
2022-01-28 08:35:00	4.90541	4.903834	5.83226963	0.92685963
2022-01-28 08:40:00	4.90541	4.904083	5.83226963	0.92685963
2022-01-28 08:45:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-28 08:50:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-28 08:55:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-28 09:00:00	4.90625	4.904415	5.83310963	0.92685963
2022-01-28 09:05:00	4.90375	4.904498	5.83060963	0.92685963
2022-01-28 09:10:00	4.90458	4.904498	5.83143963	0.92685963
2022-01-28 09:15:00	4.90625	4.904748	5.83310963	0.92685963
2022-01-28 09:20:00	4.90375	4.904748	5.83060963	0.92685963
2022-01-28 09:25:00	4.90292	4.904499	5.82977963	0.92685963
2022-01-28 09:30:00	4.90458	4.904416	5.83143963	0.92685963
2022-01-28 09:35:00	4.90458	4.904499	5.83143963	0.92685963
2022-01-28 09:40:00	4.90292	4.904416	5.82977963	0.92685963
2022-01-28 09:45:00	4.90375	4.904333	5.83060963	0.92685963
2022-01-28 09:50:00	4.90541	4.904249	5.83226963	0.92685963
2022-01-28 09:55:00	4.90458	4.904332	5.83143963	0.92685963
2022-01-28 10:00:00	4.90375	4.904249	5.83060963	0.92685963
2022-01-28 10:05:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-28 10:10:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-28 10:15:00	4.90375	4.904165	5.83060963	0.92685963
2022-01-28 10:20:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-28 10:25:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-28 10:30:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-28 10:35:00	4.90292	4.904082	5.82977963	0.92685963
2022-01-28 10:40:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-28 10:45:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-28 10:50:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-28 10:55:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-28 11:00:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 11:05:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-28 11:10:00	4.90375	4.903667	5.83060963	0.92685963
2022-01-28 11:15:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-28 11:20:00	4.90375	4.903418	5.83060963	0.92685963
2022-01-28 11:25:00	4.90375	4.903501	5.83060963	0.92685963
2022-01-28 11:30:00	4.90375	4.903501	5.83060963	0.92685963
2022-01-28 11:35:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-28 11:40:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 11:45:00	4.90458	4.903501	5.83143963	0.92685963
2022-01-28 11:50:00	4.90292	4.903501	5.82977963	0.92685963
2022-01-28 11:55:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-28 12:00:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 12:05:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 12:10:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-28 12:15:00	4.90208	4.903085	5.82893963	0.92685963
2022-01-28 12:20:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-28 12:25:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-28 12:30:00	4.90292	4.903002	5.82977963	0.92685963
2022-01-28 12:35:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 12:40:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 12:45:00	4.90375	4.902919	5.83060963	0.92685963
2022-01-28 12:50:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-28 12:55:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-28 13:00:00	4.90292	4.902919	5.82977963	0.92685963
2022-01-28 13:05:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-28 13:10:00	4.90208	4.902919	5.82893963	0.92685963
2022-01-28 13:15:00	4.90208	4.902835	5.82893963	0.92685963
2022-01-28 13:20:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-28 13:25:00	4.90375	4.902918	5.83060963	0.92685963
2022-01-28 13:30:00	4.90292	4.902918	5.82977963	0.92685963
2022-01-28 13:35:00	4.90124	4.902667	5.82809963	0.92685963
2022-01-28 13:40:00	4.90208	4.902583	5.82893963	0.92685963
2022-01-28 13:45:00	4.90541	4.902832	5.83226963	0.92685963
2022-01-28 13:50:00	4.90625	4.903165	5.83310963	0.92685963
2022-01-28 13:55:00	4.90292	4.903165	5.82977963	0.92685963
2022-01-28 14:00:00	4.90292	4.903249	5.82977963	0.92685963
2022-01-28 14:05:00	4.90292	4.903333	5.82977963	0.92685963
2022-01-28 14:10:00	4.90208	4.903249	5.82893963	0.92685963
2022-01-28 14:15:00	4.90124	4.902998	5.82809963	0.92685963
2022-01-28 14:20:00	4.90208	4.902914	5.82893963	0.92685963
2022-01-28 14:25:00	4.90292	4.903082	5.82977963	0.92685963
2022-01-28 14:30:00	4.90292	4.903166	5.82977963	0.92685963
2022-01-28 14:35:00	4.90208	4.902833	5.82893963	0.92685963
2022-01-28 14:40:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-28 14:45:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-28 14:50:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-28 14:55:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-28 15:00:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-28 15:05:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-28 15:10:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-28 15:15:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-28 15:20:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-28 15:25:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-28 15:30:00	4.90208	4.902752	5.82893963	0.92685963
2022-01-28 15:35:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-28 15:40:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-28 15:45:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 15:50:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 15:55:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 16:00:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 16:05:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 16:10:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 16:15:00	4.90292	4.902836	5.82977963	0.92685963
2022-01-28 16:20:00	4.90458	4.903086	5.83143963	0.92685963
2022-01-28 16:25:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-28 16:30:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-28 16:35:00	4.90458	4.903335	5.83143963	0.92685963
2022-01-28 16:40:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 16:45:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 16:50:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 16:55:00	4.90541	4.903584	5.83226963	0.92685963
2022-01-28 17:00:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 17:05:00	4.90208	4.9035	5.82893963	0.92685963
2022-01-28 17:10:00	4.90292	4.903334	5.82977963	0.92685963
2022-01-28 17:15:00	4.90458	4.9035	5.83143963	0.92685963
2022-01-28 17:20:00	4.90458	4.903583	5.83143963	0.92685963
2022-01-28 17:25:00	4.90292	4.903417	5.82977963	0.92685963
2022-01-28 17:30:00	4.90375	4.9035	5.83060963	0.92685963
2022-01-28 17:35:00	4.90458	4.903666	5.83143963	0.92685963
2022-01-28 17:40:00	4.90292	4.903666	5.82977963	0.92685963
2022-01-28 17:45:00	4.90208	4.903333	5.82893963	0.92685963
2022-01-28 17:50:00	4.90292	4.903333	5.82977963	0.92685963
2022-01-28 17:55:00	4.90292	4.903417	5.82977963	0.92685963
2022-01-28 18:00:00	4.90292	4.903417	5.82977963	0.92685963
2022-01-28 18:05:00	4.90292	4.903251	5.82977963	0.92685963
2022-01-28 18:10:00	4.90375	4.903168	5.83060963	0.92685963
2022-01-28 18:15:00	4.90375	4.903251	5.83060963	0.92685963
2022-01-28 18:20:00	4.90292	4.903168	5.82977963	0.92685963
2022-01-28 18:25:00	4.90375	4.903085	5.83060963	0.92685963
2022-01-28 18:30:00	4.90375	4.903168	5.83060963	0.92685963
2022-01-28 18:35:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-28 18:40:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-28 18:45:00	4.90458	4.903418	5.83143963	0.92685963
2022-01-28 18:50:00	4.90541	4.903667	5.83226963	0.92685963
2022-01-28 18:55:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-28 19:00:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 19:05:00	4.90458	4.903667	5.83143963	0.92685963
2022-01-28 19:10:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-28 19:15:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-28 19:20:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-28 19:25:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-28 19:30:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-28 19:35:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-28 19:40:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-28 19:45:00	4.90458	4.904165	5.83143963	0.92685963
2022-01-28 19:50:00	4.90292	4.904165	5.82977963	0.92685963
2022-01-28 19:55:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-28 20:00:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-28 20:05:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-28 20:10:00	4.90375	4.904082	5.83060963	0.92685963
2022-01-28 20:15:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-28 20:20:00	4.90458	4.904082	5.83143963	0.92685963
2022-01-28 20:25:00	4.90292	4.903999	5.82977963	0.92685963
2022-01-28 20:30:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-28 20:35:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-28 20:40:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-28 20:45:00	4.90292	4.903916	5.82977963	0.92685963
2022-01-28 20:50:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-28 20:55:00	4.90458	4.903916	5.83143963	0.92685963
2022-01-28 21:00:00	4.90375	4.903916	5.83060963	0.92685963
2022-01-28 21:05:00	4.90292	4.90375	5.82977963	0.92685963
2022-01-28 21:10:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-28 21:15:00	4.90375	4.903833	5.83060963	0.92685963
2022-01-28 21:20:00	4.90292	4.903833	5.82977963	0.92685963
2022-01-28 21:25:00	4.90458	4.903833	5.83143963	0.92685963
2022-01-28 21:30:00	4.90541	4.903916	5.83226963	0.92685963
2022-01-28 21:35:00	4.90292	4.903916	5.82977963	0.92685963
2022-01-28 21:40:00	4.90458	4.903999	5.83143963	0.92685963
2022-01-28 21:45:00	4.90625	4.904166	5.83310963	0.92685963
2022-01-28 21:50:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-28 21:55:00	4.90375	4.904249	5.83060963	0.92685963
2022-01-28 22:00:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-28 22:05:00	4.90375	4.904166	5.83060963	0.92685963
2022-01-28 22:10:00	4.90292	4.904166	5.82977963	0.92685963
2022-01-28 22:15:00	4.90292	4.904	5.82977963	0.92685963
2022-01-28 22:20:00	4.90458	4.903917	5.83143963	0.92685963
2022-01-28 22:25:00	4.90458	4.904083	5.83143963	0.92685963
2022-01-28 22:30:00	4.90292	4.903917	5.82977963	0.92685963
2022-01-28 22:35:00	4.90375	4.903667	5.83060963	0.92685963
2022-01-28 22:40:00	4.90458	4.90375	5.83143963	0.92685963
2022-01-28 22:45:00	4.90292	4.903667	5.82977963	0.92685963
2022-01-28 22:50:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 22:55:00	4.90375	4.903584	5.83060963	0.92685963
2022-01-28 23:00:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 23:05:00	4.90292	4.903584	5.82977963	0.92685963
2022-01-28 23:10:00	4.90292	4.903418	5.82977963	0.92685963
2022-01-28 23:15:00	4.90375	4.903335	5.83060963	0.92685963
2022-01-28 23:20:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-28 23:25:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-28 23:30:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-28 23:35:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-28 23:40:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-28 23:45:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-28 23:50:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-28 23:55:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-01-29 00:10:00	4.90375	4.903003	5.83060963	0.92685963
2022-01-29 00:15:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:20:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:25:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:30:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:35:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-29 00:40:00	4.90375	4.903086	5.83060963	0.92685963
2022-01-29 00:45:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-29 00:50:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 00:55:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 01:00:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-29 01:05:00	4.90458	4.903252	5.83143963	0.92685963
2022-01-29 01:10:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 01:15:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 01:20:00	4.90375	4.903335	5.83060963	0.92685963
2022-01-29 01:25:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-29 01:30:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 01:35:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 01:40:00	4.90375	4.903335	5.83060963	0.92685963
2022-01-29 01:45:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-29 01:50:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-29 01:55:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:00:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:05:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:10:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-29 02:15:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 02:20:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 02:25:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 02:30:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:35:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:40:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 02:45:00	4.90458	4.903335	5.83143963	0.92685963
2022-01-29 02:50:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-29 02:55:00	4.90292	4.903335	5.82977963	0.92685963
2022-01-29 03:00:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 03:05:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 03:10:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 03:15:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 03:20:00	4.90292	4.903169	5.82977963	0.92685963
2022-01-29 03:25:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 03:30:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 03:35:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-29 03:40:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 03:45:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 03:50:00	4.90292	4.903252	5.82977963	0.92685963
2022-01-29 03:55:00	4.90375	4.903252	5.83060963	0.92685963
2022-01-29 04:00:00	4.90208	4.903168	5.82893963	0.92685963
2022-01-29 04:05:00	4.90208	4.903084	5.82893963	0.92685963
2022-01-29 04:10:00	4.90292	4.903084	5.82977963	0.92685963
2022-01-29 04:15:00	4.90375	4.903084	5.83060963	0.92685963
2022-01-29 04:20:00	4.90208	4.903	5.82893963	0.92685963
2022-01-29 04:25:00	4.90292	4.902917	5.82977963	0.92685963
2022-01-29 04:30:00	4.90292	4.902834	5.82977963	0.92685963
2022-01-29 04:35:00	4.90375	4.902917	5.83060963	0.92685963
2022-01-29 04:40:00	4.90208	4.902833	5.82893963	0.92685963
2022-01-29 04:45:00	4.90292	4.90275	5.82977963	0.92685963
2022-01-29 04:50:00	4.90292	4.902834	5.82977963	0.92685963
2022-01-29 04:55:00	4.90208	4.902834	5.82893963	0.92685963
2022-01-29 05:00:00	4.90292	4.902834	5.82977963	0.92685963
2022-01-29 05:05:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-29 05:10:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-29 05:15:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-29 05:20:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-29 05:25:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-29 05:30:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-29 05:35:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-29 05:40:00	4.90375	4.902751	5.83060963	0.92685963
2022-01-29 05:45:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-29 05:50:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-29 05:55:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-29 06:00:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-29 06:05:00	4.90292	4.902751	5.82977963	0.92685963
2022-01-29 06:10:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-29 06:15:00	4.90292	4.902835	5.82977963	0.92685963
2022-01-29 06:20:00	4.90208	4.902835	5.82893963	0.92685963
2022-01-29 06:25:00	4.90208	4.902751	5.82893963	0.92685963
2022-01-29 06:30:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-29 06:35:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-29 06:40:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-29 06:45:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-29 06:50:00	4.90292	4.902752	5.82977963	0.92685963
2022-01-29 06:55:00	4.90208	4.902668	5.82893963	0.92685963
2022-01-29 07:00:00	4.90208	4.902584	5.82893963	0.92685963
2022-01-29 07:05:00	4.90292	4.902584	5.82977963	0.92685963
2022-01-29 07:10:00	4.90292	4.902668	5.82977963	0.92685963
2022-01-29 07:15:00	4.90124	4.902584	5.82809963	0.92685963
2022-01-29 07:20:00	4.90208	4.9025	5.82893963	0.92685963
2022-01-29 07:25:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-29 07:30:00	4.90292	4.9025	5.82977963	0.92685963
2022-01-29 07:35:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-29 07:40:00	4.90292	4.902416	5.82977963	0.92685963
2022-01-29 07:45:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-29 07:50:00	4.90208	4.902416	5.82893963	0.92685963
2022-01-29 07:55:00	4.90208	4.902332	5.82893963	0.92685963
2022-01-29 08:00:00	4.90292	4.902332	5.82977963	0.92685963
2022-01-29 08:05:00	4.90124	4.902332	5.82809963	0.92685963
2022-01-29 08:10:00	4.90041	4.902165	5.82726963	0.92685963
2022-01-29 08:15:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 08:20:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-29 08:25:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-29 08:30:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-29 08:35:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-29 08:40:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 08:45:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 08:50:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-29 08:55:00	4.90292	4.902165	5.82977963	0.92685963
2022-01-29 09:00:00	4.90124	4.902248	5.82809963	0.92685963
2022-01-29 09:05:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-29 09:10:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-29 09:15:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-29 09:20:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-29 09:25:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-29 09:30:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-29 09:35:00	4.90041	4.902081	5.82726963	0.92685963
2022-01-29 09:40:00	4.90124	4.901997	5.82809963	0.92685963
2022-01-29 09:45:00	4.90208	4.901913	5.82893963	0.92685963
2022-01-29 09:50:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-29 09:55:00	4.90208	4.902165	5.82893963	0.92685963
2022-01-29 10:00:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 10:05:00	4.90292	4.902081	5.82977963	0.92685963
2022-01-29 10:10:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 10:15:00	4.90208	4.902081	5.82893963	0.92685963
2022-01-29 10:20:00	4.90208	4.901997	5.82893963	0.92685963
2022-01-29 10:25:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-29 10:30:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-29 10:35:00	4.90208	4.902248	5.82893963	0.92685963
2022-01-29 10:40:00	4.90292	4.902248	5.82977963	0.92685963
2022-01-29 10:45:00	4.90124	4.902164	5.82809963	0.92685963
2022-01-29 10:50:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-29 10:55:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-29 11:00:00	4.90124	4.90208	5.82809963	0.92685963
2022-01-29 11:05:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-29 11:10:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-29 11:15:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-29 11:20:00	4.90124	4.901996	5.82809963	0.92685963
2022-01-29 11:25:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-29 11:30:00	4.90292	4.901996	5.82977963	0.92685963
2022-01-29 11:35:00	4.90041	4.901913	5.82726963	0.92685963
2022-01-29 11:40:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-29 11:45:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-29 11:50:00	4.90208	4.901829	5.82893963	0.92685963
2022-01-29 11:55:00	4.90124	4.901745	5.82809963	0.92685963
2022-01-29 12:00:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-29 12:05:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-29 12:10:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-29 12:15:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-29 12:20:00	4.90292	4.901661	5.82977963	0.92685963
2022-01-29 12:25:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-29 12:30:00	4.90208	4.901912	5.82893963	0.92685963
2022-01-29 12:35:00	4.90124	4.901828	5.82809963	0.92685963
2022-01-29 12:40:00	4.90292	4.901912	5.82977963	0.92685963
2022-01-29 12:45:00	4.90124	4.901912	5.82809963	0.92685963
2022-01-29 12:50:00	4.90208	4.901996	5.82893963	0.92685963
2022-01-29 12:55:00	4.90292	4.90208	5.82977963	0.92685963
2022-01-29 13:00:00	4.90208	4.90208	5.82893963	0.92685963
2022-01-29 13:05:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-29 13:10:00	4.90292	4.902164	5.82977963	0.92685963
2022-01-29 13:15:00	4.90208	4.902164	5.82893963	0.92685963
2022-01-29 13:20:00	4.90041	4.901997	5.82726963	0.92685963
2022-01-29 13:25:00	4.90124	4.901997	5.82809963	0.92685963
2022-01-29 13:30:00	4.90208	4.901913	5.82893963	0.92685963
2022-01-29 13:35:00	4.90124	4.901913	5.82809963	0.92685963
2022-01-29 13:40:00	4.90124	4.901829	5.82809963	0.92685963
2022-01-29 13:45:00	4.90208	4.901745	5.82893963	0.92685963
2022-01-29 13:50:00	4.90292	4.901829	5.82977963	0.92685963
2022-01-29 13:55:00	4.90124	4.901745	5.82809963	0.92685963
2022-01-29 14:00:00	4.90124	4.901577	5.82809963	0.92685963
2022-01-29 14:05:00	4.90292	4.901661	5.82977963	0.92685963
2022-01-29 14:10:00	4.90124	4.901744	5.82809963	0.92685963
2022-01-29 14:15:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-29 14:20:00	4.90208	4.901661	5.82893963	0.92685963
2022-01-29 14:25:00	4.90124	4.901661	5.82809963	0.92685963
2022-01-29 14:30:00	4.89957	4.901494	5.82642963	0.92685963
2022-01-29 14:35:00	4.90124	4.90141	5.82809963	0.92685963
2022-01-29 14:40:00	4.90208	4.901326	5.82893963	0.92685963
2022-01-29 14:45:00	4.90041	4.901243	5.82726963	0.92685963
2022-01-29 14:50:00	4.90041	4.90116	5.82726963	0.92685963
2022-01-29 14:55:00	4.90208	4.901076	5.82893963	0.92685963
2022-01-29 15:00:00	4.90208	4.90116	5.82893963	0.92685963
2022-01-29 15:05:00	4.90041	4.90116	5.82726963	0.92685963
2022-01-29 15:10:00	4.90041	4.900993	5.82726963	0.92685963
2022-01-29 15:15:00	4.90208	4.901077	5.82893963	0.92685963
2022-01-29 15:20:00	4.90208	4.901328	5.82893963	0.92685963
2022-01-29 15:25:00	4.90041	4.901245	5.82726963	0.92685963
2022-01-29 15:30:00	4.90208	4.901245	5.82893963	0.92685963
2022-01-29 15:35:00	4.90292	4.901496	5.82977963	0.92685963
2022-01-29 15:40:00	4.90041	4.901496	5.82726963	0.92685963
2022-01-29 15:45:00	4.90041	4.901329	5.82726963	0.92685963
2022-01-29 15:50:00	4.90208	4.901329	5.82893963	0.92685963
2022-01-29 15:55:00	4.90124	4.901412	5.82809963	0.92685963
2022-01-29 16:00:00	4.90124	4.901495	5.82809963	0.92685963
2022-01-29 16:05:00	4.90208	4.901495	5.82893963	0.92685963
2022-01-29 16:10:00	4.90124	4.901411	5.82809963	0.92685963
2022-01-29 16:15:00	4.90041	4.901411	5.82726963	0.92685963
2022-01-29 16:20:00	4.90208	4.901411	5.82893963	0.92685963
2022-01-29 16:25:00	4.90208	4.901327	5.82893963	0.92685963
2022-01-29 16:30:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-29 16:35:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-29 16:40:00	4.90208	4.901327	5.82893963	0.92685963
2022-01-29 16:45:00	4.90124	4.901327	5.82809963	0.92685963
2022-01-29 16:50:00	4.90208	4.901411	5.82893963	0.92685963
2022-01-29 16:55:00	4.90208	4.901411	5.82893963	0.92685963
2022-01-29 17:00:00	4.90208	4.901495	5.82893963	0.92685963
2022-01-29 17:05:00	4.89957	4.901411	5.82642963	0.92685963
2022-01-29 17:10:00	4.90041	4.901244	5.82726963	0.92685963
2022-01-29 17:15:00	4.90208	4.901244	5.82893963	0.92685963
2022-01-29 17:20:00	4.89957	4.90116	5.82642963	0.92685963
2022-01-29 17:25:00	4.90041	4.90116	5.82726963	0.92685963
2022-01-29 17:30:00	4.90208	4.90116	5.82893963	0.92685963
2022-01-29 17:35:00	4.90292	4.901328	5.82977963	0.92685963
2022-01-29 17:40:00	4.90041	4.901161	5.82726963	0.92685963
2022-01-29 17:45:00	4.90124	4.901077	5.82809963	0.92685963
2022-01-29 17:50:00	4.90292	4.901161	5.82977963	0.92685963
2022-01-29 17:55:00	4.90208	4.901412	5.82893963	0.92685963
2022-01-29 18:00:00	4.90124	4.901495	5.82809963	0.92685963
2022-01-29 18:05:00	4.90124	4.901411	5.82809963	0.92685963
2022-01-29 18:10:00	4.90208	4.901662	5.82893963	0.92685963
2022-01-29 18:15:00	4.90041	4.901662	5.82726963	0.92685963
2022-01-29 18:20:00	4.90041	4.901495	5.82726963	0.92685963
2022-01-29 18:25:00	4.90292	4.901495	5.82977963	0.92685963
2022-01-29 18:30:00	4.90041	4.901495	5.82726963	0.92685963
2022-01-29 18:35:00	4.90124	4.901495	5.82809963	0.92685963
2022-01-29 18:40:00	4.90208	4.901411	5.82893963	0.92685963
2022-01-29 18:45:00	4.90124	4.901327	5.82809963	0.92685963
2022-01-29 18:50:00	4.90124	4.901327	5.82809963	0.92685963
2022-01-29 18:55:00	4.90041	4.901244	5.82726963	0.92685963
2022-01-29 19:00:00	4.90208	4.901244	5.82893963	0.92685963
2022-01-29 19:05:00	4.89957	4.90116	5.82642963	0.92685963
2022-01-29 19:10:00	4.89957	4.901076	5.82642963	0.92685963
2022-01-29 19:15:00	4.90124	4.900908	5.82809963	0.92685963
2022-01-29 19:20:00	4.90124	4.900991	5.82809963	0.92685963
2022-01-29 19:25:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-29 19:30:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-29 19:35:00	4.90124	4.900824	5.82809963	0.92685963
2022-01-29 19:40:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-29 19:45:00	4.90124	4.90074	5.82809963	0.92685963
2022-01-29 19:50:00	4.90124	4.900656	5.82809963	0.92685963
2022-01-29 19:55:00	4.90208	4.900907	5.82893963	0.92685963
2022-01-29 20:00:00	4.89957	4.900907	5.82642963	0.92685963
2022-01-29 20:05:00	4.90041	4.900824	5.82726963	0.92685963
2022-01-29 20:10:00	4.90208	4.900908	5.82893963	0.92685963
2022-01-29 20:15:00	4.89957	4.900824	5.82642963	0.92685963
2022-01-29 20:20:00	4.89957	4.900657	5.82642963	0.92685963
2022-01-29 20:25:00	4.90041	4.900574	5.82726963	0.92685963
2022-01-29 20:30:00	4.90041	4.900658	5.82726963	0.92685963
2022-01-29 20:35:00	4.89957	4.900491	5.82642963	0.92685963
2022-01-29 20:40:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-29 20:45:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-29 20:50:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-29 20:55:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-29 21:00:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-29 21:05:00	4.90124	4.900324	5.82809963	0.92685963
2022-01-29 21:10:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-29 21:15:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-29 21:20:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-29 21:25:00	4.90124	4.90049	5.82809963	0.92685963
2022-01-29 21:30:00	4.90124	4.900657	5.82809963	0.92685963
2022-01-29 21:35:00	4.89874	4.90049	5.82559963	0.92685963
2022-01-29 21:40:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-29 21:45:00	4.90041	4.900323	5.82726963	0.92685963
2022-01-29 21:50:00	4.90208	4.90049	5.82893963	0.92685963
2022-01-29 21:55:00	4.89957	4.900323	5.82642963	0.92685963
2022-01-29 22:00:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-29 22:05:00	4.90124	4.900323	5.82809963	0.92685963
2022-01-29 22:10:00	4.90208	4.900574	5.82893963	0.92685963
2022-01-29 22:15:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-29 22:20:00	4.90124	4.900491	5.82809963	0.92685963
2022-01-29 22:25:00	4.90208	4.900825	5.82893963	0.92685963
2022-01-29 22:30:00	4.90041	4.900909	5.82726963	0.92685963
2022-01-29 22:35:00	4.89957	4.900825	5.82642963	0.92685963
2022-01-29 22:40:00	4.89957	4.900574	5.82642963	0.92685963
2022-01-29 22:45:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-29 22:50:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-29 22:55:00	4.89957	4.900574	5.82642963	0.92685963
2022-01-29 23:00:00	4.90124	4.90049	5.82809963	0.92685963
2022-01-29 23:05:00	4.90208	4.900657	5.82893963	0.92685963
2022-01-29 23:10:00	4.89874	4.900407	5.82559963	0.92685963
2022-01-29 23:15:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-29 23:20:00	4.89957	4.900072	5.82642963	0.92685963
2022-01-29 23:25:00	4.90041	4.900156	5.82726963	0.92685963
2022-01-29 23:30:00	4.89957	4.900156	5.82642963	0.92685963
2022-01-29 23:35:00	4.89957	4.899989	5.82642963	0.92685963
2022-01-29 23:40:00	4.90041	4.900073	5.82726963	0.92685963
2022-01-29 23:45:00	4.90041	4.900157	5.82726963	0.92685963
2022-01-29 23:50:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-29 23:55:00	4.90041	4.899907	5.82726963	0.92685963
2022-01-30 00:00:00	4.90041	4.900074	5.82726963	0.92685963
2022-01-30 00:05:00	4.89957	4.900074	5.82642963	0.92685963
2022-01-30 00:10:00	4.90041	4.900158	5.82726963	0.92685963
2022-01-30 00:15:00	4.90124	4.900241	5.82809963	0.92685963
2022-01-30 00:20:00	4.89957	4.900241	5.82642963	0.92685963
2022-01-30 00:25:00	4.89957	4.900241	5.82642963	0.92685963
2022-01-30 00:30:00	4.90041	4.900241	5.82726963	0.92685963
2022-01-30 00:35:00	4.90208	4.900408	5.82893963	0.92685963
2022-01-30 00:40:00	4.90041	4.900408	5.82726963	0.92685963
2022-01-30 00:45:00	4.89957	4.900324	5.82642963	0.92685963
2022-01-30 00:50:00	4.90124	4.900407	5.82809963	0.92685963
2022-01-30 00:55:00	4.90041	4.900491	5.82726963	0.92685963
2022-01-30 01:00:00	4.89957	4.900407	5.82642963	0.92685963
2022-01-30 01:05:00	4.90041	4.900324	5.82726963	0.92685963
2022-01-30 01:10:00	4.90208	4.900575	5.82893963	0.92685963
2022-01-30 01:15:00	4.90041	4.900659	5.82726963	0.92685963
2022-01-30 01:20:00	4.90124	4.900742	5.82809963	0.92685963
2022-01-30 01:25:00	4.90208	4.900742	5.82893963	0.92685963
2022-01-30 01:30:00	4.90041	4.900742	5.82726963	0.92685963
2022-01-30 01:35:00	4.90041	4.900826	5.82726963	0.92685963
2022-01-30 01:40:00	4.90208	4.90091	5.82893963	0.92685963
2022-01-30 01:45:00	4.90208	4.901077	5.82893963	0.92685963
2022-01-30 01:50:00	4.89957	4.901077	5.82642963	0.92685963
2022-01-30 01:55:00	4.90124	4.90116	5.82809963	0.92685963
2022-01-30 02:00:00	4.90208	4.90116	5.82893963	0.92685963
2022-01-30 02:05:00	4.89957	4.901076	5.82642963	0.92685963
2022-01-30 02:10:00	4.90041	4.900993	5.82726963	0.92685963
2022-01-30 02:15:00	4.90124	4.900909	5.82809963	0.92685963
2022-01-30 02:20:00	4.90208	4.901076	5.82893963	0.92685963
2022-01-30 02:25:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-30 02:30:00	4.90208	4.901159	5.82893963	0.92685963
2022-01-30 02:35:00	4.90124	4.901075	5.82809963	0.92685963
2022-01-30 02:40:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-30 02:45:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-30 02:50:00	4.90208	4.901242	5.82893963	0.92685963
2022-01-30 02:55:00	4.90041	4.901326	5.82726963	0.92685963
2022-01-30 03:00:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-30 03:05:00	4.90124	4.901409	5.82809963	0.92685963
2022-01-30 03:10:00	4.90124	4.901325	5.82809963	0.92685963
2022-01-30 03:15:00	4.89957	4.901158	5.82642963	0.92685963
2022-01-30 03:20:00	4.89957	4.900907	5.82642963	0.92685963
2022-01-30 03:25:00	4.90208	4.900991	5.82893963	0.92685963
2022-01-30 03:30:00	4.90041	4.900908	5.82726963	0.92685963
2022-01-30 03:35:00	4.90041	4.900825	5.82726963	0.92685963
2022-01-30 03:40:00	4.90124	4.900741	5.82809963	0.92685963
2022-01-30 03:45:00	4.90208	4.900908	5.82893963	0.92685963
2022-01-30 03:50:00	4.89957	4.900741	5.82642963	0.92685963
2022-01-30 03:55:00	4.90625	4.901242	5.83310963	0.92685963
2022-01-30 04:00:00	4.90375	4.901493	5.83060963	0.92685963
2022-01-30 04:05:00	4.90292	4.901828	5.82977963	0.92685963
2022-01-30 04:10:00	4.89957	4.901828	5.82642963	0.92685963
2022-01-30 04:15:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-30 04:20:00	4.90208	4.901828	5.82893963	0.92685963
2022-01-30 04:25:00	4.89957	4.901744	5.82642963	0.92685963
2022-01-30 04:30:00	4.89957	4.901577	5.82642963	0.92685963
2022-01-30 04:35:00	4.90208	4.901577	5.82893963	0.92685963
2022-01-30 04:40:00	4.90041	4.901661	5.82726963	0.92685963
2022-01-30 04:45:00	4.90041	4.901077	5.82726963	0.92685963
2022-01-30 04:50:00	4.90124	4.900826	5.82809963	0.92685963
2022-01-30 04:55:00	4.90124	4.900658	5.82809963	0.92685963
2022-01-30 05:00:00	4.90124	4.900825	5.82809963	0.92685963
2022-01-30 05:05:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-30 05:10:00	4.90208	4.900992	5.82893963	0.92685963
2022-01-30 05:15:00	4.90041	4.901076	5.82726963	0.92685963
2022-01-30 05:20:00	4.90041	4.90116	5.82726963	0.92685963
2022-01-30 05:25:00	4.90124	4.901076	5.82809963	0.92685963
2022-01-30 05:30:00	4.90124	4.901159	5.82809963	0.92685963
2022-01-30 05:35:00	4.90124	4.901242	5.82809963	0.92685963
2022-01-30 05:40:00	4.90208	4.901326	5.82893963	0.92685963
2022-01-30 05:45:00	4.90208	4.90141	5.82893963	0.92685963
2022-01-30 05:50:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-30 05:55:00	4.90124	4.901243	5.82809963	0.92685963
2022-01-30 06:00:00	4.90208	4.901243	5.82893963	0.92685963
2022-01-30 06:05:00	4.90041	4.901243	5.82726963	0.92685963
2022-01-30 06:10:00	4.90124	4.901326	5.82809963	0.92685963
2022-01-30 06:15:00	4.90208	4.90141	5.82893963	0.92685963
2022-01-30 06:20:00	4.90041	4.901327	5.82726963	0.92685963
2022-01-30 06:25:00	4.90124	4.901327	5.82809963	0.92685963
2022-01-30 06:30:00	4.90208	4.901327	5.82893963	0.92685963
2022-01-30 06:35:00	4.90041	4.90116	5.82726963	0.92685963
2022-01-30 06:40:00	4.90124	4.901243	5.82809963	0.92685963
2022-01-30 06:45:00	4.90124	4.901243	5.82809963	0.92685963
2022-01-30 06:50:00	4.90208	4.901243	5.82893963	0.92685963
2022-01-30 06:55:00	4.90208	4.90141	5.82893963	0.92685963
2022-01-30 07:00:00	4.90375	4.901661	5.83060963	0.92685963
2022-01-30 07:05:00	4.90541	4.901994	5.83226963	0.92685963
2022-01-30 07:10:00	4.90792	4.902745	5.83477963	0.92685963
2022-01-30 07:15:00	4.90875	4.903496	5.83560963	0.92685963
2022-01-30 07:20:00	4.90959	4.904247	5.83644963	0.92685963
2022-01-30 07:25:00	4.90959	4.905165	5.83644963	0.92685963
2022-01-30 07:30:00	4.91042	4.906083	5.83727963	0.92685963
2022-01-30 07:35:00	4.91125	4.907084	5.83810963	0.92685963
2022-01-30 07:40:00	4.91125	4.908001	5.83810963	0.92685963
2022-01-30 07:45:00	4.91208	4.909001	5.83893963	0.92685963
2022-01-30 07:50:00	4.91208	4.909834	5.83893963	0.92685963
2022-01-30 07:55:00	4.91293	4.910586	5.83978963	0.92685963
2022-01-30 08:00:00	4.91293	4.911087	5.83978963	0.92685963
2022-01-30 08:05:00	4.91376	4.911588	5.84061963	0.92685963
2022-01-30 08:10:00	4.91293	4.911922	5.83978963	0.92685963
2022-01-30 08:15:00	4.91293	4.912256	5.83978963	0.92685963
2022-01-30 08:20:00	4.91293	4.912507	5.83978963	0.92685963
2022-01-30 08:25:00	4.91293	4.912675	5.83978963	0.92685963
2022-01-30 08:30:00	4.91376	4.912926	5.84061963	0.92685963
2022-01-30 08:35:00	4.91376	4.913094	5.84061963	0.92685963
2022-01-30 08:40:00	4.91293	4.913179	5.83978963	0.92685963
2022-01-30 08:45:00	4.91543	4.913429	5.84228963	0.92685963
2022-01-30 08:50:00	4.91459	4.913595	5.84144963	0.92685963
2022-01-30 08:55:00	4.91459	4.913678	5.84144963	0.92685963
2022-01-30 09:00:00	4.91459	4.913844	5.84144963	0.92685963
2022-01-30 09:05:00	4.91459	4.91401	5.84144963	0.92685963
2022-01-30 09:10:00	4.91543	4.91426	5.84228963	0.92685963
2022-01-30 09:15:00	4.91543	4.91451	5.84228963	0.92685963
2022-01-30 09:20:00	4.91459	4.914593	5.84144963	0.92685963
2022-01-30 09:25:00	4.91543	4.91476	5.84228963	0.92685963
2022-01-30 09:30:00	4.91543	4.91501	5.84228963	0.92685963
2022-01-30 09:35:00	4.91543	4.91501	5.84228963	0.92685963
2022-01-30 09:40:00	4.91543	4.915094	5.84228963	0.92685963
2022-01-30 09:45:00	4.91543	4.915178	5.84228963	0.92685963
2022-01-30 09:50:00	4.91543	4.915262	5.84228963	0.92685963
2022-01-30 09:55:00	4.91543	4.915346	5.84228963	0.92685963
2022-01-30 10:00:00	4.91543	4.915346	5.84228963	0.92685963
2022-01-30 10:05:00	4.91543	4.915346	5.84228963	0.92685963
2022-01-30 10:10:00	4.91543	4.91543	5.84228963	0.92685963
2022-01-30 10:15:00	4.91543	4.91543	5.84228963	0.92685963
2022-01-30 10:20:00	4.91626	4.915513	5.84311963	0.92685963
2022-01-30 10:25:00	4.91626	4.915596	5.84311963	0.92685963
2022-01-30 10:30:00	4.91543	4.915596	5.84228963	0.92685963
2022-01-30 10:35:00	4.91626	4.915679	5.84311963	0.92685963
2022-01-30 10:40:00	4.91626	4.915762	5.84311963	0.92685963
2022-01-30 10:45:00	4.91626	4.915845	5.84311963	0.92685963
2022-01-30 10:50:00	4.91709	4.916011	5.84394963	0.92685963
2022-01-30 10:55:00	4.91709	4.916177	5.84394963	0.92685963
2022-01-30 11:00:00	4.91626	4.91626	5.84311963	0.92685963
2022-01-30 11:05:00	4.91709	4.916426	5.84394963	0.92685963
2022-01-30 11:10:00	4.91709	4.916509	5.84394963	0.92685963
2022-01-30 11:15:00	4.91792	4.916675	5.84477963	0.92685963
2022-01-30 11:20:00	4.91626	4.916758	5.84311963	0.92685963
2022-01-30 11:25:00	4.91709	4.916841	5.84394963	0.92685963
2022-01-30 11:30:00	4.91792	4.917007	5.84477963	0.92685963
2022-01-30 11:35:00	4.91792	4.917173	5.84477963	0.92685963
2022-01-30 11:40:00	4.91792	4.917256	5.84477963	0.92685963
2022-01-30 11:45:00	4.91877	4.917424	5.84562963	0.92685963
2022-01-30 11:50:00	4.91792	4.91759	5.84477963	0.92685963
2022-01-30 11:55:00	4.91792	4.917673	5.84477963	0.92685963
2022-01-30 12:00:00	4.91792	4.917756	5.84477963	0.92685963
2022-01-30 12:05:00	4.91792	4.917756	5.84477963	0.92685963
2022-01-30 12:10:00	4.91792	4.917922	5.84477963	0.92685963
2022-01-30 12:15:00	4.91792	4.918005	5.84477963	0.92685963
2022-01-30 12:20:00	4.91792	4.918005	5.84477963	0.92685963
2022-01-30 12:25:00	4.9196	4.918173	5.84645963	0.92685963
2022-01-30 12:30:00	4.91792	4.918173	5.84477963	0.92685963
2022-01-30 12:35:00	4.9221	4.918506	5.84895963	0.92685963
2022-01-30 12:40:00	4.92377	4.919091	5.85062963	0.92685963
2022-01-30 12:45:00	4.9196	4.919259	5.84645963	0.92685963
2022-01-30 12:50:00	4.9196	4.919427	5.84645963	0.92685963
2022-01-30 12:55:00	4.93377	4.921012	5.86062963	0.92685963
2022-01-30 13:00:00	4.92878	4.922098	5.85563963	0.92685963
2022-01-30 13:05:00	4.9221	4.922516	5.84895963	0.92685963
2022-01-30 13:10:00	4.91877	4.922601	5.84562963	0.92685963
2022-01-30 13:15:00	4.91628	4.922269	5.84313963	0.92685963
2022-01-30 13:20:00	4.91712	4.922189	5.84397963	0.92685963
2022-01-30 13:25:00	4.9163	4.921609	5.84315963	0.92685963
2022-01-30 13:30:00	4.91716	4.920948	5.84401963	0.92685963
2022-01-30 13:35:00	4.91634	4.920622	5.84319963	0.92685963
2022-01-30 13:40:00	4.91719	4.920381	5.84404963	0.92685963
2022-01-30 13:45:00	4.91638	4.918642	5.84323963	0.92685963
2022-01-30 13:50:00	4.91806	4.91757	5.84491963	0.92685963
2022-01-30 13:55:00	4.91723	4.917083	5.84408963	0.92685963
2022-01-30 14:00:00	4.91808	4.917014	5.84493963	0.92685963
2022-01-30 14:05:00	4.91724	4.91711	5.84409963	0.92685963
2022-01-30 14:10:00	4.91809	4.917207	5.84494963	0.92685963
2022-01-30 14:15:00	4.9181	4.917387	5.84495963	0.92685963
2022-01-30 14:20:00	4.9181	4.917481	5.84495963	0.92685963
2022-01-30 14:25:00	4.91811	4.917658	5.84496963	0.92685963
2022-01-30 14:30:00	4.91813	4.917752	5.84498963	0.92685963
2022-01-30 14:35:00	4.91732	4.917846	5.84417963	0.92685963
2022-01-30 14:40:00	4.91733	4.917773	5.84418963	0.92685963
2022-01-30 14:45:00	4.91902	4.917952	5.84587963	0.92685963
2022-01-30 14:50:00	4.91905	4.918049	5.84590963	0.92685963
2022-01-30 14:55:00	4.91906	4.918231	5.84591963	0.92685963
2022-01-30 15:00:00	4.91908	4.91833	5.84593963	0.92685963
2022-01-30 15:05:00	4.9191	4.91843	5.84595963	0.92685963
2022-01-30 15:10:00	4.91994	4.918614	5.84679963	0.92685963
2022-01-30 15:15:00	4.91911	4.918714	5.84596963	0.92685963
2022-01-30 15:20:00	4.9191	4.918811	5.84595963	0.92685963
2022-01-30 15:25:00	4.9191	4.918989	5.84595963	0.92685963
2022-01-30 15:30:00	4.91825	4.919081	5.84510963	0.92685963
2022-01-30 15:35:00	4.9191	4.919089	5.84595963	0.92685963
2022-01-30 15:40:00	4.91826	4.91901	5.84511963	0.92685963
2022-01-30 15:45:00	4.9191	4.919014	5.84595963	0.92685963
2022-01-30 15:50:00	4.91911	4.919017	5.84596963	0.92685963
2022-01-30 15:55:00	4.91912	4.919019	5.84597963	0.92685963
2022-01-30 16:00:00	4.91913	4.918938	5.84598963	0.92685963
2022-01-30 16:05:00	4.91912	4.918939	5.84597963	0.92685963
2022-01-30 16:10:00	4.91912	4.918941	5.84597963	0.92685963
2022-01-30 16:15:00	4.91911	4.918942	5.84596963	0.92685963
2022-01-30 16:20:00	4.91912	4.919029	5.84597963	0.92685963
2022-01-30 16:25:00	4.91996	4.919115	5.84681963	0.92685963
2022-01-30 16:30:00	4.91998	4.919287	5.84683963	0.92685963
2022-01-30 16:35:00	4.91999	4.919376	5.84684963	0.92685963
2022-01-30 16:40:00	4.91915	4.91938	5.84600963	0.92685963
2022-01-30 16:45:00	4.91915	4.919383	5.84600963	0.92685963
2022-01-30 16:50:00	4.91913	4.919383	5.84598963	0.92685963
2022-01-30 16:55:00	4.91913	4.919384	5.84598963	0.92685963
2022-01-30 17:00:00	4.91995	4.919467	5.84680963	0.92685963
2022-01-30 17:05:00	4.91911	4.919467	5.84596963	0.92685963
2022-01-30 17:10:00	4.9191	4.919465	5.84595963	0.92685963
2022-01-30 17:15:00	4.91908	4.919377	5.84593963	0.92685963
2022-01-30 17:20:00	4.91907	4.919286	5.84592963	0.92685963
2022-01-30 17:25:00	4.91738	4.919025	5.84423963	0.92685963
2022-01-30 17:30:00	4.9157	4.91868	5.84255963	0.92685963
2022-01-30 17:35:00	4.91485	4.91825	5.84170963	0.92685963
2022-01-30 17:40:00	4.91317	4.917654	5.84002963	0.92685963
2022-01-30 17:45:00	4.91315	4.917056	5.84000963	0.92685963
2022-01-30 17:50:00	4.90979	4.91604	5.83664963	0.92685963
2022-01-30 17:55:00	4.90895	4.915024	5.83580963	0.92685963
2022-01-30 18:00:00	4.90894	4.914008	5.83579963	0.92685963
2022-01-30 18:05:00	4.90892	4.912992	5.83577963	0.92685963
2022-01-30 18:10:00	4.90809	4.911894	5.83494963	0.92685963
2022-01-30 18:15:00	4.90642	4.910798	5.83327963	0.92685963
2022-01-30 18:20:00	4.90559	4.909787	5.83244963	0.92685963
2022-01-30 18:25:00	4.90476	4.908778	5.83161963	0.92685963
2022-01-30 18:30:00	4.90309	4.90777	5.82994963	0.92685963
2022-01-30 18:35:00	4.90394	4.906849	5.83079963	0.92685963
2022-01-30 18:40:00	4.90312	4.906182	5.82997963	0.92685963
2022-01-30 18:45:00	4.90313	4.9056	5.82998963	0.92685963
2022-01-30 18:50:00	4.90398	4.905104	5.83083963	0.92685963
2022-01-30 18:55:00	4.90313	4.904525	5.82998963	0.92685963
2022-01-30 19:00:00	4.90313	4.904029	5.82998963	0.92685963
2022-01-30 19:05:00	4.9023	4.903617	5.82915963	0.92685963
2022-01-30 19:10:00	4.9023	4.903288	5.82915963	0.92685963
2022-01-30 19:15:00	4.90231	4.903043	5.82916963	0.92685963
2022-01-30 19:20:00	4.90233	4.902967	5.82918963	0.92685963
2022-01-30 19:25:00	4.90233	4.902806	5.82918963	0.92685963
2022-01-30 19:30:00	4.90148	4.902642	5.82833963	0.92685963
2022-01-30 19:35:00	4.90231	4.90256	5.82916963	0.92685963
2022-01-30 19:40:00	4.90147	4.902309	5.82832963	0.92685963
2022-01-30 19:45:00	4.90146	4.902142	5.82831963	0.92685963
2022-01-30 19:50:00	4.90143	4.901972	5.82828963	0.92685963
2022-01-30 19:55:00	4.90058	4.9018	5.82743963	0.92685963
2022-01-30 20:00:00	4.9014	4.90171	5.82825963	0.92685963
2022-01-30 20:05:00	4.90137	4.901616	5.82822963	0.92685963
2022-01-30 20:10:00	4.90051	4.901434	5.82736963	0.92685963
2022-01-30 20:15:00	4.9005	4.901251	5.82735963	0.92685963
2022-01-30 20:20:00	4.90215	4.901318	5.82900963	0.92685963
2022-01-30 20:25:00	4.8988	4.900967	5.82565963	0.92685963
2022-01-30 20:30:00	4.90045	4.900865	5.82730963	0.92685963
2022-01-30 20:35:00	4.90211	4.90093	5.82896963	0.92685963
2022-01-30 20:40:00	4.90045	4.900832	5.82730963	0.92685963
2022-01-30 20:45:00	4.90128	4.900902	5.82813963	0.92685963
2022-01-30 20:50:00	4.90045	4.900807	5.82730963	0.92685963
2022-01-30 20:55:00	4.90129	4.900799	5.82814963	0.92685963
2022-01-30 21:00:00	4.90129	4.900877	5.82814963	0.92685963
2022-01-30 21:05:00	4.90046	4.900873	5.82731963	0.92685963
2022-01-30 21:10:00	4.89962	4.90062	5.82647963	0.92685963
2022-01-30 21:15:00	4.90213	4.900953	5.82898963	0.92685963
2022-01-30 21:20:00	4.90045	4.900953	5.82730963	0.92685963
2022-01-30 21:25:00	4.90128	4.90087	5.82813963	0.92685963
2022-01-30 21:30:00	4.90211	4.901036	5.82896963	0.92685963
2022-01-30 21:35:00	4.90127	4.901035	5.82812963	0.92685963
2022-01-30 21:40:00	4.90127	4.901117	5.82812963	0.92685963
2022-01-30 21:45:00	4.90126	4.901114	5.82811963	0.92685963
2022-01-30 21:50:00	4.8996	4.900945	5.82645963	0.92685963
2022-01-30 21:55:00	4.90043	4.900942	5.82728963	0.92685963
2022-01-30 22:00:00	4.90209	4.901189	5.82894963	0.92685963
2022-01-30 22:05:00	4.89958	4.900934	5.82643963	0.92685963
2022-01-30 22:10:00	4.90041	4.90093	5.82726963	0.92685963
2022-01-30 22:15:00	4.90041	4.900843	5.82726963	0.92685963
2022-01-30 22:20:00	4.89958	4.90059	5.82643963	0.92685963
2022-01-30 22:25:00	4.90041	4.900504	5.82726963	0.92685963
2022-01-30 22:30:00	4.90126	4.900503	5.82811963	0.92685963
2022-01-30 22:35:00	4.90126	4.900503	5.82811963	0.92685963
2022-01-30 22:40:00	4.90126	4.900669	5.82811963	0.92685963
2022-01-30 22:45:00	4.90126	4.900752	5.82811963	0.92685963
2022-01-30 22:50:00	4.90126	4.900669	5.82811963	0.92685963
2022-01-30 22:55:00	4.90209	4.90092	5.82894963	0.92685963
2022-01-30 23:00:00	4.90041	4.90092	5.82726963	0.92685963
2022-01-30 23:05:00	4.90041	4.90092	5.82726963	0.92685963
2022-01-30 23:10:00	4.90126	4.901088	5.82811963	0.92685963
2022-01-30 23:15:00	4.90126	4.901173	5.82811963	0.92685963
2022-01-30 23:20:00	4.90126	4.901173	5.82811963	0.92685963
2022-01-30 23:25:00	4.90209	4.901256	5.82894963	0.92685963
2022-01-30 23:30:00	4.90126	4.901256	5.82811963	0.92685963
2022-01-30 23:35:00	4.90209	4.901339	5.82894963	0.92685963
2022-01-30 23:40:00	4.90041	4.901254	5.82726963	0.92685963
2022-01-30 23:45:00	4.90209	4.901254	5.82894963	0.92685963
2022-01-30 23:50:00	4.90126	4.901339	5.82811963	0.92685963
2022-01-30 23:55:00	4.90126	4.901424	5.82811963	0.92685963
2022-01-31 00:00:00	4.90209	4.901507	5.82894963	0.92685963
2022-01-31 00:05:00	4.90209	4.90159	5.82894963	0.92685963
2022-01-31 00:10:00	4.90126	4.90159	5.82811963	0.92685963
2022-01-31 00:15:00	4.90209	4.90159	5.82894963	0.92685963
2022-01-31 00:20:00	4.90209	4.901673	5.82894963	0.92685963
2022-01-31 00:25:00	4.90209	4.901673	5.82894963	0.92685963
2022-01-31 00:30:00	4.90292	4.901924	5.82977963	0.92685963
2022-01-31 00:35:00	4.90209	4.901924	5.82894963	0.92685963
2022-01-31 00:40:00	4.90209	4.902007	5.82894963	0.92685963
2022-01-31 00:45:00	4.90209	4.90209	5.82894963	0.92685963
2022-01-31 00:50:00	4.90126	4.902007	5.82811963	0.92685963
2022-01-31 00:55:00	4.90209	4.902007	5.82894963	0.92685963
2022-01-31 01:00:00	4.90209	4.90209	5.82894963	0.92685963
2022-01-31 01:05:00	4.90209	4.90209	5.82894963	0.92685963
2022-01-31 01:10:00	4.90292	4.902173	5.82977963	0.92685963
2022-01-31 01:15:00	4.90209	4.902173	5.82894963	0.92685963
2022-01-31 01:20:00	4.90209	4.90209	5.82894963	0.92685963
2022-01-31 01:25:00	4.90292	4.902173	5.82977963	0.92685963
2022-01-31 01:30:00	4.90209	4.902173	5.82894963	0.92685963
2022-01-31 01:35:00	4.90209	4.902173	5.82894963	0.92685963
2022-01-31 01:40:00	4.90209	4.902256	5.82894963	0.92685963
2022-01-31 01:45:00	4.90209	4.902256	5.82894963	0.92685963
2022-01-31 01:50:00	4.90209	4.902256	5.82894963	0.92685963
2022-01-31 01:55:00	4.90292	4.902339	5.82977963	0.92685963
2022-01-31 02:00:00	4.90126	4.902173	5.82811963	0.92685963
2022-01-31 02:05:00	4.90292	4.902256	5.82977963	0.92685963
2022-01-31 02:10:00	4.90375	4.902422	5.83060963	0.92685963
2022-01-31 02:15:00	4.90209	4.902339	5.82894963	0.92685963
2022-01-31 02:20:00	4.90209	4.902339	5.82894963	0.92685963
2022-01-31 02:25:00	4.90375	4.902505	5.83060963	0.92685963
2022-01-31 02:30:00	4.90292	4.902588	5.82977963	0.92685963
2022-01-31 02:35:00	4.90375	4.902754	5.83060963	0.92685963
2022-01-31 02:40:00	4.90459	4.903004	5.83144963	0.92685963
2022-01-31 02:45:00	4.90292	4.903004	5.82977963	0.92685963
2022-01-31 02:50:00	4.90292	4.90317	5.82977963	0.92685963
2022-01-31 02:55:00	4.90292	4.90317	5.82977963	0.92685963
2022-01-31 03:00:00	4.90292	4.903087	5.82977963	0.92685963
2022-01-31 03:05:00	4.90292	4.90317	5.82977963	0.92685963
2022-01-31 03:10:00	4.90292	4.903253	5.82977963	0.92685963
2022-01-31 03:15:00	4.90209	4.903087	5.82894963	0.92685963
2022-01-31 03:20:00	4.90375	4.90317	5.83060963	0.92685963
2022-01-31 03:25:00	4.90375	4.90317	5.83060963	0.92685963
2022-01-31 03:30:00	4.90292	4.903003	5.82977963	0.92685963
2022-01-31 03:35:00	4.90375	4.903086	5.83060963	0.92685963
2022-01-31 03:40:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-31 03:45:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-31 03:50:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-31 03:55:00	4.90292	4.903086	5.82977963	0.92685963
2022-01-31 04:00:00	4.90375	4.903169	5.83060963	0.92685963
2022-01-31 04:05:00	4.90459	4.903419	5.83144963	0.92685963
2022-01-31 04:10:00	4.90375	4.903419	5.83060963	0.92685963
2022-01-31 04:15:00	4.90375	4.903419	5.83060963	0.92685963
2022-01-31 04:20:00	4.90292	4.903419	5.82977963	0.92685963
2022-01-31 04:25:00	4.90209	4.903253	5.82894963	0.92685963
2022-01-31 04:30:00	4.90292	4.903253	5.82977963	0.92685963
2022-01-31 04:35:00	4.90459	4.90342	5.83144963	0.92685963
2022-01-31 04:40:00	4.90375	4.903503	5.83060963	0.92685963
2022-01-31 04:45:00	4.90375	4.903586	5.83060963	0.92685963
2022-01-31 04:50:00	4.90292	4.903503	5.82977963	0.92685963
2022-01-31 04:55:00	4.90375	4.903419	5.83060963	0.92685963
2022-01-31 05:00:00	4.90459	4.903503	5.83144963	0.92685963
2022-01-31 05:05:00	4.90292	4.90342	5.82977963	0.92685963
2022-01-31 05:10:00	4.90459	4.903587	5.83144963	0.92685963
2022-01-31 05:15:00	4.90292	4.90367	5.82977963	0.92685963
2022-01-31 05:20:00	4.90459	4.903837	5.83144963	0.92685963
2022-01-31 05:25:00	4.90459	4.903837	5.83144963	0.92685963
2022-01-31 05:30:00	4.90375	4.903837	5.83060963	0.92685963
2022-01-31 05:35:00	4.90292	4.903754	5.82977963	0.92685963
2022-01-31 05:40:00	4.90375	4.903837	5.83060963	0.92685963
2022-01-31 05:45:00	4.90292	4.903754	5.82977963	0.92685963
2022-01-31 05:50:00	4.90459	4.903754	5.83144963	0.92685963
2022-01-31 05:55:00	4.90459	4.903921	5.83144963	0.92685963
2022-01-31 06:00:00	4.90209	4.903671	5.82894963	0.92685963
2022-01-31 06:05:00	4.90292	4.903671	5.82977963	0.92685963
2022-01-31 06:10:00	4.90542	4.903754	5.83227963	0.92685963
2022-01-31 06:15:00	4.90375	4.90367	5.83060963	0.92685963
2022-01-31 06:20:00	4.90793	4.904088	5.83478963	0.92685963
2022-01-31 06:25:00	4.92044	4.90584	5.84729963	0.92685963
2022-01-31 06:30:00	4.92962	4.908427	5.85647963	0.92685963
2022-01-31 06:35:00	4.93128	4.911263	5.85813963	0.92685963
2022-01-31 06:40:00	4.93213	4.914017	5.85898963	0.92685963
2022-01-31 06:45:00	4.92879	4.916437	5.85564963	0.92685963
2022-01-31 06:50:00	4.92378	4.918606	5.85063963	0.92685963
2022-01-31 06:55:00	4.92378	4.920692	5.85063963	0.92685963
2022-01-31 07:00:00	4.92461	4.922611	5.85146963	0.92685963
2022-01-31 07:05:00	4.92628	4.924864	5.85313963	0.92685963
2022-01-31 07:10:00	4.92879	4.92695	5.85564963	0.92685963
2022-01-31 07:15:00	4.93045	4.927951	5.85730963	0.92685963
2022-01-31 07:20:00	4.92879	4.927868	5.85564963	0.92685963
2022-01-31 07:25:00	4.92879	4.927619	5.85564963	0.92685963
2022-01-31 07:30:00	4.92879	4.927285	5.85564963	0.92685963
2022-01-31 07:35:00	4.92879	4.927285	5.85564963	0.92685963
2022-01-31 07:40:00	4.92795	4.927702	5.85480963	0.92685963
2022-01-31 07:45:00	4.92711	4.928035	5.85396963	0.92685963
2022-01-31 07:50:00	4.92628	4.928202	5.85313963	0.92685963
2022-01-31 07:55:00	4.92711	4.928285	5.85396963	0.92685963
2022-01-31 08:00:00	4.92711	4.928117	5.85396963	0.92685963
2022-01-31 08:05:00	4.92711	4.927783	5.85396963	0.92685963
2022-01-31 08:10:00	4.92378	4.927282	5.85063963	0.92685963
2022-01-31 08:15:00	4.9221	4.926613	5.84895963	0.92685963
2022-01-31 08:20:00	4.91794	4.925528	5.84479963	0.92685963
2022-01-31 08:25:00	4.91543	4.924192	5.84228963	0.92685963
2022-01-31 08:30:00	4.91127	4.922524	5.83812963	0.92685963
2022-01-31 08:35:00	4.90793	4.920606	5.83478963	0.92685963
2022-01-31 08:40:00	4.90625	4.918603	5.83310963	0.92685963
2022-01-31 08:45:00	4.90459	4.916351	5.83144963	0.92685963
2022-01-31 08:50:00	4.90459	4.914099	5.83144963	0.92685963
2022-01-31 08:55:00	4.89958	4.911346	5.82643963	0.92685963
2022-01-31 09:00:00	4.90209	4.909177	5.82894963	0.92685963
2022-01-31 09:05:00	4.90292	4.907259	5.82977963	0.92685963
2022-01-31 09:10:00	4.90459	4.905924	5.83144963	0.92685963
2022-01-31 09:15:00	4.90459	4.90484	5.83144963	0.92685963
2022-01-31 09:20:00	4.90041	4.903754	5.82726963	0.92685963
2022-01-31 09:25:00	4.89542	4.902503	5.82227963	0.92685963
2022-01-31 09:30:00	4.89374	4.901252	5.82059963	0.92685963
2022-01-31 09:35:00	4.89458	4.900251	5.82143963	0.92685963
2022-01-31 09:40:00	4.89291	4.899083	5.81976963	0.92685963
2022-01-31 09:45:00	4.89458	4.898583	5.82143963	0.92685963
2022-01-31 09:50:00	4.89625	4.897999	5.82310963	0.92685963
2022-01-31 09:55:00	4.89458	4.897165	5.82143963	0.92685963
2022-01-31 10:00:00	4.89542	4.896248	5.82227963	0.92685963
2022-01-31 10:05:00	4.89625	4.895414	5.82310963	0.92685963
2022-01-31 10:10:00	4.89625	4.894998	5.82310963	0.92685963
2022-01-31 10:15:00	4.89625	4.895081	5.82310963	0.92685963
2022-01-31 10:20:00	4.89792	4.895499	5.82477963	0.92685963
2022-01-31 10:25:00	4.90209	4.89625	5.82894963	0.92685963
2022-01-31 10:30:00	4.90209	4.897168	5.82894963	0.92685963
2022-01-31 10:35:00	4.90209	4.897919	5.82894963	0.92685963
2022-01-31 10:40:00	4.90209	4.898503	5.82894963	0.92685963
2022-01-31 10:45:00	4.90375	4.89942	5.83060963	0.92685963
2022-01-31 10:50:00	4.90292	4.90017	5.82977963	0.92685963
2022-01-31 10:55:00	4.89625	4.90017	5.82310963	0.92685963
2022-01-31 11:00:00	4.89875	4.90042	5.82560963	0.92685963
2022-01-31 11:05:00	4.89708	4.900503	5.82393963	0.92685963
2022-01-31 11:10:00	4.89792	4.900503	5.82477963	0.92685963
2022-01-31 11:15:00	4.88874	4.899168	5.81559963	0.92685963
2022-01-31 11:20:00	4.89792	4.898751	5.82477963	0.92685963
2022-01-31 11:25:00	4.90459	4.899001	5.83144963	0.92685963
2022-01-31 11:30:00	4.91127	4.899919	5.83812963	0.92685963
2022-01-31 11:35:00	4.91293	4.900837	5.83978963	0.92685963
2022-01-31 11:40:00	4.9121	4.901755	5.83895963	0.92685963
2022-01-31 11:45:00	4.9121	4.90334	5.83895963	0.92685963
2022-01-31 11:50:00	4.91293	4.904758	5.83978963	0.92685963
2022-01-31 11:55:00	4.91127	4.906177	5.83812963	0.92685963
2022-01-31 12:00:00	4.91127	4.907512	5.83812963	0.92685963
2022-01-31 12:05:00	4.91127	4.909765	5.83812963	0.92685963
2022-01-31 12:10:00	4.91043	4.911016	5.83728963	0.92685963
2022-01-31 12:15:00	4.91043	4.9116	5.83728963	0.92685963
2022-01-31 12:20:00	4.90625	4.911098	5.83310963	0.92685963
2022-01-31 12:25:00	4.90126	4.909931	5.82811963	0.92685963
2022-01-31 12:30:00	4.90459	4.90918	5.83144963	0.92685963
2022-01-31 12:35:00	4.89708	4.907678	5.82393963	0.92685963
2022-01-31 12:40:00	4.89875	4.90626	5.82560963	0.92685963
2022-01-31 12:45:00	4.89792	4.904925	5.82477963	0.92685963
2022-01-31 12:50:00	4.90126	4.903924	5.82811963	0.92685963
2022-01-31 12:55:00	4.90292	4.903089	5.82977963	0.92685963
2022-01-31 13:00:00	4.90375	4.902421	5.83060963	0.92685963
2022-01-31 13:05:00	4.90375	4.901753	5.83060963	0.92685963
2022-01-31 13:10:00	4.89958	4.901086	5.82643963	0.92685963
2022-01-31 13:15:00	4.90375	4.901335	5.83060963	0.92685963
2022-01-31 13:20:00	4.90041	4.900917	5.82726963	0.92685963
2022-01-31 13:25:00	4.89958	4.901167	5.82643963	0.92685963
2022-01-31 13:30:00	4.90209	4.901501	5.82894963	0.92685963
2022-01-31 13:35:00	4.90041	4.90175	5.82726963	0.92685963
2022-01-31 13:40:00	4.90292	4.901916	5.82977963	0.92685963
2022-01-31 13:45:00	4.90292	4.901916	5.82977963	0.92685963
2022-01-31 13:50:00	4.90041	4.901582	5.82726963	0.92685963
2022-01-31 13:55:00	4.89792	4.900999	5.82477963	0.92685963
2022-01-31 14:00:00	4.89958	4.900999	5.82643963	0.92685963
2022-01-31 14:05:00	4.90375	4.900999	5.83060963	0.92685963
2022-01-31 14:10:00	4.90793	4.901751	5.83478963	0.92685963
2022-01-31 14:15:00	4.90793	4.902586	5.83478963	0.92685963
2022-01-31 14:20:00	4.90793	4.90317	5.83478963	0.92685963
2022-01-31 14:25:00	4.9071	4.903839	5.83395963	0.92685963
2022-01-31 14:30:00	4.9071	4.904257	5.83395963	0.92685963
2022-01-31 14:35:00	4.9071	4.904675	5.83395963	0.92685963
2022-01-31 14:40:00	4.90793	4.905427	5.83478963	0.92685963
2022-01-31 14:45:00	4.91043	4.906678	5.83728963	0.92685963
2022-01-31 14:50:00	4.90876	4.907596	5.83561963	0.92685963
2022-01-31 14:55:00	4.90959	4.90818	5.83644963	0.92685963
2022-01-31 15:00:00	4.91043	4.90843	5.83728963	0.92685963
2022-01-31 15:05:00	4.90959	4.908596	5.83644963	0.92685963
2022-01-31 15:10:00	4.90959	4.908762	5.83644963	0.92685963
2022-01-31 15:15:00	4.90959	4.909011	5.83644963	0.92685963
2022-01-31 15:20:00	4.90959	4.90926	5.83644963	0.92685963
2022-01-31 15:25:00	4.90876	4.909426	5.83561963	0.92685963
2022-01-31 15:30:00	4.90959	4.909592	5.83644963	0.92685963
2022-01-31 15:35:00	4.91127	4.909676	5.83812963	0.92685963
2022-01-31 15:40:00	4.91043	4.909843	5.83728963	0.92685963
2022-01-31 15:45:00	4.91043	4.909927	5.83728963	0.92685963
2022-01-31 15:50:00	4.91127	4.910011	5.83812963	0.92685963
2022-01-31 15:55:00	4.91127	4.910179	5.83812963	0.92685963
2022-01-31 16:00:00	4.91127	4.910347	5.83812963	0.92685963
2022-01-31 16:05:00	4.9121	4.910598	5.83895963	0.92685963
2022-01-31 16:10:00	4.91127	4.910766	5.83812963	0.92685963
2022-01-31 16:15:00	4.91127	4.911017	5.83812963	0.92685963
2022-01-31 16:20:00	4.91127	4.911185	5.83812963	0.92685963
2022-01-31 16:25:00	4.91127	4.911185	5.83812963	0.92685963
2022-01-31 16:30:00	4.91043	4.911185	5.83728963	0.92685963
2022-01-31 16:35:00	4.91127	4.911269	5.83812963	0.92685963
2022-01-31 16:40:00	4.91127	4.911269	5.83812963	0.92685963
2022-01-31 16:45:00	4.91127	4.911269	5.83812963	0.92685963
2022-01-31 16:50:00	4.9121	4.911352	5.83895963	0.92685963
2022-01-31 16:55:00	4.9121	4.911352	5.83895963	0.92685963
2022-01-31 17:00:00	4.91127	4.911352	5.83812963	0.92685963
2022-01-31 17:05:00	4.91127	4.911352	5.83812963	0.92685963
2022-01-31 17:10:00	4.9121	4.911435	5.83895963	0.92685963
2022-01-31 17:15:00	4.91293	4.911601	5.83978963	0.92685963
2022-01-31 17:20:00	4.9121	4.911768	5.83895963	0.92685963
2022-01-31 17:25:00	4.9121	4.911851	5.83895963	0.92685963
2022-01-31 17:30:00	4.91127	4.911851	5.83812963	0.92685963
2022-01-31 17:35:00	4.91127	4.911851	5.83812963	0.92685963
2022-01-31 17:40:00	4.91127	4.911768	5.83812963	0.92685963
2022-01-31 17:45:00	4.91043	4.911601	5.83728963	0.92685963
2022-01-31 17:50:00	4.91127	4.911601	5.83812963	0.92685963
2022-01-31 17:55:00	4.91127	4.911601	5.83812963	0.92685963
2022-01-31 18:00:00	4.91127	4.911518	5.83812963	0.92685963
2022-01-31 18:05:00	4.91043	4.911268	5.83728963	0.92685963
2022-01-31 18:10:00	4.91127	4.911185	5.83812963	0.92685963
2022-01-31 18:15:00	4.91127	4.911102	5.83812963	0.92685963
2022-01-31 18:20:00	4.90876	4.910851	5.83561963	0.92685963
2022-01-31 18:25:00	4.90793	4.910517	5.83478963	0.92685963
2022-01-31 18:30:00	4.91127	4.910517	5.83812963	0.92685963
2022-01-31 18:35:00	4.91127	4.910601	5.83812963	0.92685963
2022-01-31 18:40:00	4.90959	4.910433	5.83644963	0.92685963
2022-01-31 18:45:00	4.91043	4.910349	5.83728963	0.92685963
2022-01-31 18:50:00	4.9121	4.910432	5.83895963	0.92685963
2022-01-31 18:55:00	4.91043	4.910432	5.83728963	0.92685963
2022-01-31 19:00:00	4.91127	4.910432	5.83812963	0.92685963
2022-01-31 19:05:00	4.91127	4.910432	5.83812963	0.92685963
2022-01-31 19:10:00	4.91127	4.910683	5.83812963	0.92685963
2022-01-31 19:15:00	4.91127	4.911017	5.83812963	0.92685963
2022-01-31 19:20:00	4.9121	4.9111	5.83895963	0.92685963
2022-01-31 19:25:00	4.91127	4.9111	5.83812963	0.92685963
2022-01-31 19:30:00	4.91127	4.911268	5.83812963	0.92685963
2022-01-31 19:35:00	4.9121	4.911435	5.83895963	0.92685963
2022-01-31 19:40:00	4.91043	4.911268	5.83728963	0.92685963
2022-01-31 19:45:00	4.91043	4.911268	5.83728963	0.92685963
2022-01-31 19:50:00	4.91127	4.911268	5.83812963	0.92685963
2022-01-31 19:55:00	4.91127	4.911268	5.83812963	0.92685963
2022-01-31 20:00:00	4.91127	4.911268	5.83812963	0.92685963
2022-01-31 20:05:00	4.91043	4.911184	5.83728963	0.92685963
2022-01-31 20:10:00	4.9121	4.911184	5.83895963	0.92685963
2022-01-31 20:15:00	4.91043	4.9111	5.83728963	0.92685963
2022-01-31 20:20:00	4.91043	4.911016	5.83728963	0.92685963
2022-01-31 20:25:00	4.91127	4.910933	5.83812963	0.92685963
2022-01-31 20:30:00	4.91127	4.911017	5.83812963	0.92685963
2022-01-31 20:35:00	4.91043	4.911017	5.83728963	0.92685963
2022-01-31 20:40:00	4.91127	4.911017	5.83812963	0.92685963
2022-01-31 20:45:00	4.91043	4.910933	5.83728963	0.92685963
2022-01-31 20:50:00	4.90876	4.910682	5.83561963	0.92685963
2022-01-31 20:55:00	4.91127	4.910766	5.83812963	0.92685963
2022-01-31 21:00:00	4.91127	4.910683	5.83812963	0.92685963
2022-01-31 21:05:00	4.90959	4.910599	5.83644963	0.92685963
2022-01-31 21:10:00	4.90959	4.910515	5.83644963	0.92685963
2022-01-31 21:15:00	4.9121	4.910598	5.83895963	0.92685963
2022-01-31 21:20:00	4.90959	4.91043	5.83644963	0.92685963
2022-01-31 21:25:00	4.90959	4.910346	5.83644963	0.92685963
2022-01-31 21:30:00	4.9121	4.910429	5.83895963	0.92685963
2022-01-31 21:35:00	4.9121	4.910596	5.83895963	0.92685963
2022-01-31 21:40:00	4.91043	4.910763	5.83728963	0.92685963
2022-01-31 21:45:00	4.9121	4.910846	5.83895963	0.92685963
2022-01-31 21:50:00	4.90959	4.910678	5.83644963	0.92685963
2022-01-31 21:55:00	4.90959	4.910678	5.83644963	0.92685963
2022-01-31 22:00:00	4.91127	4.910846	5.83812963	0.92685963
2022-01-31 22:05:00	4.91127	4.910763	5.83812963	0.92685963
2022-01-31 22:10:00	4.90959	4.910763	5.83644963	0.92685963
2022-01-31 22:15:00	4.91127	4.910931	5.83812963	0.92685963
2022-01-31 22:20:00	4.91043	4.910764	5.83728963	0.92685963
2022-01-31 22:25:00	4.90959	4.910513	5.83644963	0.92685963
2022-01-31 22:30:00	4.91127	4.910597	5.83812963	0.92685963
2022-01-31 22:35:00	4.91127	4.910514	5.83812963	0.92685963
2022-01-31 22:40:00	4.91043	4.910598	5.83728963	0.92685963
2022-01-31 22:45:00	4.91043	4.910682	5.83728963	0.92685963
2022-01-31 22:50:00	4.91127	4.910682	5.83812963	0.92685963
2022-01-31 22:55:00	4.91043	4.910598	5.83728963	0.92685963
2022-01-31 23:00:00	4.91127	4.910766	5.83812963	0.92685963
2022-01-31 23:05:00	4.91127	4.910766	5.83812963	0.92685963
2022-01-31 23:10:00	4.91043	4.910766	5.83728963	0.92685963
2022-01-31 23:15:00	4.91127	4.910934	5.83812963	0.92685963
2022-01-31 23:20:00	4.91127	4.910934	5.83812963	0.92685963
2022-01-31 23:25:00	4.91127	4.910934	5.83812963	0.92685963
2022-01-31 23:30:00	4.91127	4.911018	5.83812963	0.92685963
2022-01-31 23:35:00	4.91127	4.911102	5.83812963	0.92685963
2022-01-31 23:40:00	4.90959	4.910934	5.83644963	0.92685963
2022-01-31 23:45:00	4.91127	4.911018	5.83812963	0.92685963
2022-01-31 23:50:00	4.91127	4.911018	5.83812963	0.92685963
2022-01-31 23:55:00	4.91043	4.910934	5.83728963	0.92685963
2022-02-01 00:00:00	4.91043	4.910934	5.83728963	0.92685963
2022-02-01 00:05:00	4.91127	4.910934	5.83812963	0.92685963
2022-02-01 00:10:00	4.91043	4.91085	5.83728963	0.92685963
2022-02-01 00:15:00	4.91043	4.910766	5.83728963	0.92685963
2022-02-01 00:20:00	4.91043	4.910682	5.83728963	0.92685963
2022-02-01 00:25:00	4.91127	4.910682	5.83812963	0.92685963
2022-02-01 00:30:00	4.90959	4.910682	5.83644963	0.92685963
2022-02-01 00:35:00	4.91043	4.910598	5.83728963	0.92685963
2022-02-01 00:40:00	4.90959	4.91043	5.83644963	0.92685963
2022-02-01 00:45:00	4.90959	4.910346	5.83644963	0.92685963
2022-02-01 00:50:00	4.91043	4.910346	5.83728963	0.92685963
2022-02-01 00:55:00	4.91127	4.910346	5.83812963	0.92685963
2022-02-01 01:00:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:05:00	4.91127	4.910346	5.83812963	0.92685963
2022-02-01 01:10:00	4.91127	4.91043	5.83812963	0.92685963
2022-02-01 01:15:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:20:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:25:00	4.91043	4.910262	5.83728963	0.92685963
2022-02-01 01:30:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:35:00	4.91043	4.910346	5.83728963	0.92685963
2022-02-01 01:40:00	4.91127	4.91043	5.83812963	0.92685963
2022-02-01 01:45:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:50:00	4.90959	4.910262	5.83644963	0.92685963
2022-02-01 01:55:00	4.9121	4.910345	5.83895963	0.92685963
2022-02-01 02:00:00	4.90959	4.910177	5.83644963	0.92685963
2022-02-01 02:05:00	4.91043	4.910261	5.83728963	0.92685963
2022-02-01 02:10:00	4.91127	4.910429	5.83812963	0.92685963
2022-02-01 02:15:00	4.91043	4.910429	5.83728963	0.92685963
2022-02-01 02:20:00	4.90959	4.910429	5.83644963	0.92685963
2022-02-01 02:25:00	4.91127	4.910513	5.83812963	0.92685963
2022-02-01 02:30:00	4.90959	4.910345	5.83644963	0.92685963
2022-02-01 02:35:00	4.90959	4.910345	5.83644963	0.92685963
2022-02-01 02:40:00	4.91127	4.910513	5.83812963	0.92685963
2022-02-01 02:45:00	4.90876	4.910179	5.83561963	0.92685963
2022-02-01 02:50:00	4.91043	4.910263	5.83728963	0.92685963
2022-02-01 02:55:00	4.91127	4.910347	5.83812963	0.92685963
2022-02-01 03:00:00	4.91043	4.910263	5.83728963	0.92685963
2022-02-01 03:05:00	4.91043	4.910263	5.83728963	0.92685963
2022-02-01 03:10:00	4.91043	4.910347	5.83728963	0.92685963
2022-02-01 03:15:00	4.90959	4.910179	5.83644963	0.92685963
2022-02-01 03:20:00	4.90959	4.910179	5.83644963	0.92685963
2022-02-01 03:25:00	4.91127	4.910347	5.83812963	0.92685963
2022-02-01 03:30:00	4.91043	4.910263	5.83728963	0.92685963
2022-02-01 03:35:00	4.91043	4.91043	5.83728963	0.92685963
2022-02-01 03:40:00	4.91043	4.91043	5.83728963	0.92685963
2022-02-01 03:45:00	4.91127	4.91043	5.83812963	0.92685963
2022-02-01 03:50:00	4.91127	4.910514	5.83812963	0.92685963
2022-02-01 03:55:00	4.91127	4.910598	5.83812963	0.92685963
2022-02-01 04:00:00	4.91127	4.910682	5.83812963	0.92685963
2022-02-01 04:05:00	4.90959	4.910682	5.83644963	0.92685963
2022-02-01 04:10:00	4.91043	4.910766	5.83728963	0.92685963
2022-02-01 04:15:00	4.91043	4.910682	5.83728963	0.92685963
2022-02-01 04:20:00	4.90959	4.910598	5.83644963	0.92685963
2022-02-01 04:25:00	4.91043	4.910598	5.83728963	0.92685963
2022-02-01 04:30:00	4.91127	4.910682	5.83812963	0.92685963
2022-02-01 04:35:00	4.90959	4.910514	5.83644963	0.92685963
2022-02-01 04:40:00	4.91043	4.91043	5.83728963	0.92685963
2022-02-01 04:45:00	4.91127	4.91043	5.83812963	0.92685963
2022-02-01 04:50:00	4.91127	4.91043	5.83812963	0.92685963
2022-02-01 04:55:00	4.90876	4.910347	5.83561963	0.92685963
2022-02-01 05:00:00	4.91127	4.910431	5.83812963	0.92685963
2022-02-01 05:05:00	4.91043	4.910431	5.83728963	0.92685963
2022-02-01 05:10:00	4.91043	4.910515	5.83728963	0.92685963
2022-02-01 05:15:00	4.91043	4.910515	5.83728963	0.92685963
2022-02-01 05:20:00	4.91043	4.910431	5.83728963	0.92685963
2022-02-01 05:25:00	4.90876	4.910348	5.83561963	0.92685963
2022-02-01 05:30:00	4.91127	4.910432	5.83812963	0.92685963
2022-02-01 05:35:00	4.91127	4.910432	5.83812963	0.92685963
2022-02-01 05:40:00	4.90959	4.910264	5.83644963	0.92685963
2022-02-01 05:45:00	4.91043	4.910431	5.83728963	0.92685963
2022-02-01 05:50:00	4.91043	4.910347	5.83728963	0.92685963
2022-02-01 05:55:00	4.90876	4.91018	5.83561963	0.92685963
2022-02-01 06:00:00	4.90959	4.910096	5.83644963	0.92685963
2022-02-01 06:05:00	4.90959	4.910012	5.83644963	0.92685963
2022-02-01 06:10:00	4.90876	4.909845	5.83561963	0.92685963
2022-02-01 06:15:00	4.90876	4.909845	5.83561963	0.92685963
2022-02-01 06:20:00	4.91127	4.909845	5.83812963	0.92685963
2022-02-01 06:25:00	4.91127	4.909845	5.83812963	0.92685963
2022-02-01 06:30:00	4.9146	4.910346	5.84145963	0.92685963
2022-02-01 06:35:00	4.9146	4.910763	5.84145963	0.92685963
2022-02-01 06:40:00	4.90793	4.910513	5.83478963	0.92685963
2022-02-01 06:45:00	4.90793	4.91043	5.83478963	0.92685963
2022-02-01 06:50:00	4.90793	4.910264	5.83478963	0.92685963
2022-02-01 06:55:00	4.90625	4.90993	5.83310963	0.92685963
2022-02-01 07:00:00	4.90542	4.909596	5.83227963	0.92685963
2022-02-01 07:05:00	4.90793	4.909513	5.83478963	0.92685963
2022-02-01 07:10:00	4.9071	4.909096	5.83395963	0.92685963
2022-02-01 07:15:00	4.9071	4.908679	5.83395963	0.92685963
2022-02-01 07:20:00	4.90793	4.908012	5.83478963	0.92685963
2022-02-01 07:25:00	4.90793	4.907345	5.83478963	0.92685963
2022-02-01 07:30:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-01 07:35:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-01 07:40:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-01 07:45:00	4.90876	4.90726	5.83561963	0.92685963
2022-02-01 07:50:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-01 07:55:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-01 08:00:00	4.90793	4.907594	5.83478963	0.92685963
2022-02-01 08:05:00	4.90793	4.907677	5.83478963	0.92685963
2022-02-01 08:10:00	4.90459	4.907343	5.83144963	0.92685963
2022-02-01 08:15:00	4.90459	4.907009	5.83144963	0.92685963
2022-02-01 08:20:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-01 08:25:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-01 08:30:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-01 08:35:00	4.90793	4.907094	5.83478963	0.92685963
2022-02-01 08:40:00	4.90793	4.907094	5.83478963	0.92685963
2022-02-01 08:45:00	4.90625	4.906926	5.83310963	0.92685963
2022-02-01 08:50:00	4.9071	4.906843	5.83395963	0.92685963
2022-02-01 08:55:00	4.90793	4.906843	5.83478963	0.92685963
2022-02-01 09:00:00	4.9071	4.907094	5.83395963	0.92685963
2022-02-01 09:05:00	4.9071	4.907345	5.83395963	0.92685963
2022-02-01 09:10:00	4.90876	4.907428	5.83561963	0.92685963
2022-02-01 09:15:00	4.90793	4.907428	5.83478963	0.92685963
2022-02-01 09:20:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-01 09:25:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-01 09:30:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-01 09:35:00	4.90625	4.907596	5.83310963	0.92685963
2022-02-01 09:40:00	4.90625	4.907511	5.83310963	0.92685963
2022-02-01 09:45:00	4.90876	4.907594	5.83561963	0.92685963
2022-02-01 09:50:00	4.91043	4.907927	5.83728963	0.92685963
2022-02-01 09:55:00	4.91043	4.90826	5.83728963	0.92685963
2022-02-01 10:00:00	4.91127	4.908511	5.83812963	0.92685963
2022-02-01 10:05:00	4.90959	4.908677	5.83644963	0.92685963
2022-02-01 10:10:00	4.9071	4.908594	5.83395963	0.92685963
2022-02-01 10:15:00	4.90625	4.908426	5.83310963	0.92685963
2022-02-01 10:20:00	4.90459	4.908092	5.83144963	0.92685963
2022-02-01 10:25:00	4.90459	4.907926	5.83144963	0.92685963
2022-02-01 10:30:00	4.90542	4.907843	5.83227963	0.92685963
2022-02-01 10:35:00	4.90542	4.907509	5.83227963	0.92685963
2022-02-01 10:40:00	4.90542	4.907008	5.83227963	0.92685963
2022-02-01 10:45:00	4.90793	4.906758	5.83478963	0.92685963
2022-02-01 10:50:00	4.90459	4.90609	5.83144963	0.92685963
2022-02-01 10:55:00	4.90625	4.905756	5.83310963	0.92685963
2022-02-01 11:00:00	4.90793	4.905839	5.83478963	0.92685963
2022-02-01 11:05:00	4.9071	4.905924	5.83395963	0.92685963
2022-02-01 11:10:00	4.9071	4.906175	5.83395963	0.92685963
2022-02-01 11:15:00	4.90793	4.906509	5.83478963	0.92685963
2022-02-01 11:20:00	4.90793	4.90676	5.83478963	0.92685963
2022-02-01 11:25:00	4.90625	4.906843	5.83310963	0.92685963
2022-02-01 11:30:00	4.9071	4.907011	5.83395963	0.92685963
2022-02-01 11:35:00	4.9071	4.906928	5.83395963	0.92685963
2022-02-01 11:40:00	4.9071	4.907179	5.83395963	0.92685963
2022-02-01 11:45:00	4.9071	4.907264	5.83395963	0.92685963
2022-02-01 11:50:00	4.90793	4.907264	5.83478963	0.92685963
2022-02-01 11:55:00	4.90793	4.907347	5.83478963	0.92685963
2022-02-01 12:00:00	4.90459	4.907096	5.83144963	0.92685963
2022-02-01 12:05:00	4.90542	4.906845	5.83227963	0.92685963
2022-02-01 12:10:00	4.90793	4.906845	5.83478963	0.92685963
2022-02-01 12:15:00	4.90793	4.907013	5.83478963	0.92685963
2022-02-01 12:20:00	4.90542	4.906845	5.83227963	0.92685963
2022-02-01 12:25:00	4.90625	4.90676	5.83310963	0.92685963
2022-02-01 12:30:00	4.90625	4.906675	5.83310963	0.92685963
2022-02-01 12:35:00	4.90793	4.906758	5.83478963	0.92685963
2022-02-01 12:40:00	4.9071	4.906675	5.83395963	0.92685963
2022-02-01 12:45:00	4.90793	4.906675	5.83478963	0.92685963
2022-02-01 12:50:00	4.9071	4.906926	5.83395963	0.92685963
2022-02-01 12:55:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-01 13:00:00	4.90542	4.906758	5.83227963	0.92685963
2022-02-01 13:05:00	4.90793	4.906758	5.83478963	0.92685963
2022-02-01 13:10:00	4.90625	4.906841	5.83310963	0.92685963
2022-02-01 13:15:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-01 13:20:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-01 13:25:00	4.9071	4.907094	5.83395963	0.92685963
2022-02-01 13:30:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-01 13:35:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-01 13:40:00	4.90459	4.906758	5.83144963	0.92685963
2022-02-01 13:45:00	4.90459	4.906592	5.83144963	0.92685963
2022-02-01 13:50:00	4.90625	4.906675	5.83310963	0.92685963
2022-02-01 13:55:00	4.90625	4.906507	5.83310963	0.92685963
2022-02-01 14:00:00	4.90625	4.906507	5.83310963	0.92685963
2022-02-01 14:05:00	4.9071	4.906424	5.83395963	0.92685963
2022-02-01 14:10:00	4.90793	4.906424	5.83478963	0.92685963
2022-02-01 14:15:00	4.90793	4.906507	5.83478963	0.92685963
2022-02-01 14:20:00	4.90793	4.906675	5.83478963	0.92685963
2022-02-01 14:25:00	4.90793	4.906675	5.83478963	0.92685963
2022-02-01 14:30:00	4.9071	4.906926	5.83395963	0.92685963
2022-02-01 14:35:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-01 14:40:00	4.90793	4.907428	5.83478963	0.92685963
2022-02-01 14:45:00	4.9071	4.907513	5.83395963	0.92685963
2022-02-01 14:50:00	4.90793	4.907681	5.83478963	0.92685963
2022-02-01 14:55:00	4.90793	4.907764	5.83478963	0.92685963
2022-02-01 15:00:00	4.90793	4.907764	5.83478963	0.92685963
2022-02-01 15:05:00	4.90625	4.907596	5.83310963	0.92685963
2022-02-01 15:10:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-01 15:15:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-01 15:20:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-01 15:25:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-01 15:30:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-01 15:35:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-01 15:40:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-01 15:45:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-01 15:50:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-01 15:55:00	4.90793	4.908013	5.83478963	0.92685963
2022-02-01 16:00:00	4.90876	4.908096	5.83561963	0.92685963
2022-02-01 16:05:00	4.90876	4.908179	5.83561963	0.92685963
2022-02-01 16:10:00	4.9071	4.908096	5.83395963	0.92685963
2022-02-01 16:15:00	4.9071	4.908013	5.83395963	0.92685963
2022-02-01 16:20:00	4.90876	4.908096	5.83561963	0.92685963
2022-02-01 16:25:00	4.90876	4.908179	5.83561963	0.92685963
2022-02-01 16:30:00	4.90793	4.908179	5.83478963	0.92685963
2022-02-01 16:35:00	4.90876	4.908262	5.83561963	0.92685963
2022-02-01 16:40:00	4.90876	4.908262	5.83561963	0.92685963
2022-02-01 16:45:00	4.90793	4.908262	5.83478963	0.92685963
2022-02-01 16:50:00	4.90793	4.908179	5.83478963	0.92685963
2022-02-01 16:55:00	4.90793	4.908096	5.83478963	0.92685963
2022-02-01 17:00:00	4.90876	4.908262	5.83561963	0.92685963
2022-02-01 17:05:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 17:10:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 17:15:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 17:20:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 17:25:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 17:30:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 17:35:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 17:40:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-01 17:45:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-01 17:50:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 17:55:00	4.90793	4.90876	5.83478963	0.92685963
2022-02-01 18:00:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-01 18:05:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-01 18:10:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 18:15:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 18:20:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 18:25:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 18:30:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 18:35:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-01 18:40:00	4.90793	4.90876	5.83478963	0.92685963
2022-02-01 18:45:00	4.90959	4.908926	5.83644963	0.92685963
2022-02-01 18:50:00	4.90959	4.909009	5.83644963	0.92685963
2022-02-01 18:55:00	4.90959	4.909009	5.83644963	0.92685963
2022-02-01 19:00:00	4.90876	4.909009	5.83561963	0.92685963
2022-02-01 19:05:00	4.90876	4.909009	5.83561963	0.92685963
2022-02-01 19:10:00	4.90959	4.909092	5.83644963	0.92685963
2022-02-01 19:15:00	4.90793	4.909009	5.83478963	0.92685963
2022-02-01 19:20:00	4.90793	4.908926	5.83478963	0.92685963
2022-02-01 19:25:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 19:30:00	4.90876	4.908926	5.83561963	0.92685963
2022-02-01 19:35:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 19:40:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-01 19:45:00	4.90959	4.90876	5.83644963	0.92685963
2022-02-01 19:50:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-01 19:55:00	4.90793	4.908677	5.83478963	0.92685963
2022-02-01 20:00:00	4.90959	4.908677	5.83644963	0.92685963
2022-02-01 20:05:00	4.90793	4.908677	5.83478963	0.92685963
2022-02-01 20:10:00	4.90793	4.908677	5.83478963	0.92685963
2022-02-01 20:15:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-01 20:20:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-01 20:25:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-01 20:30:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 20:35:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 20:40:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-01 20:45:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 20:50:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 20:55:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 21:00:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 21:05:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 21:10:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 21:15:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-01 21:20:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-01 21:25:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-01 21:30:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-01 21:35:00	4.90793	4.908511	5.83478963	0.92685963
2022-02-01 21:40:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 21:45:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-01 21:50:00	4.90793	4.908345	5.83478963	0.92685963
2022-02-01 21:55:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-01 22:00:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-01 22:05:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-01 22:10:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-01 22:15:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 22:20:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-01 22:25:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 22:30:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 22:35:00	4.90793	4.908511	5.83478963	0.92685963
2022-02-01 22:40:00	4.9071	4.908428	5.83395963	0.92685963
2022-02-01 22:45:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 22:50:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 22:55:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-01 23:00:00	4.90959	4.908511	5.83644963	0.92685963
2022-02-01 23:05:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-01 23:10:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 23:15:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-01 23:20:00	4.90959	4.908677	5.83644963	0.92685963
2022-02-01 23:25:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-01 23:30:00	4.90959	4.909009	5.83644963	0.92685963
2022-02-01 23:35:00	4.90876	4.909009	5.83561963	0.92685963
2022-02-01 23:40:00	4.90876	4.909009	5.83561963	0.92685963
2022-02-01 23:45:00	4.90793	4.908926	5.83478963	0.92685963
2022-02-01 23:50:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-01 23:55:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 00:00:00	4.90793	4.90876	5.83478963	0.92685963
2022-02-02 00:05:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-02 00:10:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-02 00:15:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 00:20:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 00:25:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-02 00:30:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 00:35:00	4.90876	4.908926	5.83561963	0.92685963
2022-02-02 00:40:00	4.90876	4.908926	5.83561963	0.92685963
2022-02-02 00:45:00	4.91043	4.909093	5.83728963	0.92685963
2022-02-02 00:50:00	4.90876	4.909176	5.83561963	0.92685963
2022-02-02 00:55:00	4.90959	4.909176	5.83644963	0.92685963
2022-02-02 01:00:00	4.90876	4.909093	5.83561963	0.92685963
2022-02-02 01:05:00	4.90876	4.909093	5.83561963	0.92685963
2022-02-02 01:10:00	4.90959	4.909176	5.83644963	0.92685963
2022-02-02 01:15:00	4.90959	4.909176	5.83644963	0.92685963
2022-02-02 01:20:00	4.90876	4.909176	5.83561963	0.92685963
2022-02-02 01:25:00	4.90876	4.909176	5.83561963	0.92685963
2022-02-02 01:30:00	4.90876	4.909176	5.83561963	0.92685963
2022-02-02 01:35:00	4.90876	4.909009	5.83561963	0.92685963
2022-02-02 01:40:00	4.90793	4.908926	5.83478963	0.92685963
2022-02-02 01:45:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 01:50:00	4.91043	4.90901	5.83728963	0.92685963
2022-02-02 01:55:00	4.90876	4.90901	5.83561963	0.92685963
2022-02-02 02:00:00	4.90876	4.908927	5.83561963	0.92685963
2022-02-02 02:05:00	4.90959	4.908927	5.83644963	0.92685963
2022-02-02 02:10:00	4.90793	4.908844	5.83478963	0.92685963
2022-02-02 02:15:00	4.90876	4.908844	5.83561963	0.92685963
2022-02-02 02:20:00	4.90959	4.908927	5.83644963	0.92685963
2022-02-02 02:25:00	4.90876	4.908927	5.83561963	0.92685963
2022-02-02 02:30:00	4.90793	4.908927	5.83478963	0.92685963
2022-02-02 02:35:00	4.90876	4.908927	5.83561963	0.92685963
2022-02-02 02:40:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 02:45:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 02:50:00	4.90959	4.908843	5.83644963	0.92685963
2022-02-02 02:55:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 03:00:00	4.90959	4.908926	5.83644963	0.92685963
2022-02-02 03:05:00	4.90876	4.908926	5.83561963	0.92685963
2022-02-02 03:10:00	4.90793	4.90876	5.83478963	0.92685963
2022-02-02 03:15:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 03:20:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 03:25:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 03:30:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 03:35:00	4.90876	4.908843	5.83561963	0.92685963
2022-02-02 03:40:00	4.90876	4.90876	5.83561963	0.92685963
2022-02-02 03:45:00	4.90793	4.908677	5.83478963	0.92685963
2022-02-02 03:50:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 03:55:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 04:00:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-02 04:05:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 04:10:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 04:15:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 04:20:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 04:25:00	4.91127	4.908845	5.83812963	0.92685963
2022-02-02 04:30:00	4.90876	4.908845	5.83561963	0.92685963
2022-02-02 04:35:00	4.90876	4.908928	5.83561963	0.92685963
2022-02-02 04:40:00	4.90876	4.908928	5.83561963	0.92685963
2022-02-02 04:45:00	4.90876	4.908928	5.83561963	0.92685963
2022-02-02 04:50:00	4.90793	4.908928	5.83478963	0.92685963
2022-02-02 04:55:00	4.90959	4.909011	5.83644963	0.92685963
2022-02-02 05:00:00	4.90876	4.909011	5.83561963	0.92685963
2022-02-02 05:05:00	4.90793	4.908928	5.83478963	0.92685963
2022-02-02 05:10:00	4.90876	4.908928	5.83561963	0.92685963
2022-02-02 05:15:00	4.90876	4.908677	5.83561963	0.92685963
2022-02-02 05:20:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-02 05:25:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 05:30:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-02 05:35:00	4.90793	4.908511	5.83478963	0.92685963
2022-02-02 05:40:00	4.9071	4.908428	5.83395963	0.92685963
2022-02-02 05:45:00	4.90793	4.908262	5.83478963	0.92685963
2022-02-02 05:50:00	4.90793	4.908179	5.83478963	0.92685963
2022-02-02 05:55:00	4.9071	4.908096	5.83395963	0.92685963
2022-02-02 06:00:00	4.9071	4.90793	5.83395963	0.92685963
2022-02-02 06:05:00	4.90793	4.907847	5.83478963	0.92685963
2022-02-02 06:10:00	4.9071	4.907764	5.83395963	0.92685963
2022-02-02 06:15:00	4.9071	4.907598	5.83395963	0.92685963
2022-02-02 06:20:00	4.90959	4.907681	5.83644963	0.92685963
2022-02-02 06:25:00	4.90793	4.907681	5.83478963	0.92685963
2022-02-02 06:30:00	4.90959	4.90793	5.83644963	0.92685963
2022-02-02 06:35:00	4.9071	4.907847	5.83395963	0.92685963
2022-02-02 06:40:00	4.90459	4.907513	5.83144963	0.92685963
2022-02-02 06:45:00	4.90459	4.907262	5.83144963	0.92685963
2022-02-02 06:50:00	4.90459	4.907011	5.83144963	0.92685963
2022-02-02 06:55:00	4.90542	4.90676	5.83227963	0.92685963
2022-02-02 07:00:00	4.90459	4.906509	5.83144963	0.92685963
2022-02-02 07:05:00	4.90542	4.906341	5.83227963	0.92685963
2022-02-02 07:10:00	4.90292	4.905674	5.82977963	0.92685963
2022-02-02 07:15:00	4.90209	4.90509	5.82894963	0.92685963
2022-02-02 07:20:00	4.90375	4.904506	5.83060963	0.92685963
2022-02-02 07:25:00	4.90459	4.904255	5.83144963	0.92685963
2022-02-02 07:30:00	4.90292	4.904088	5.82977963	0.92685963
2022-02-02 07:35:00	4.90542	4.904171	5.83227963	0.92685963
2022-02-02 07:40:00	4.90209	4.903921	5.82894963	0.92685963
2022-02-02 07:45:00	4.89958	4.903337	5.82643963	0.92685963
2022-02-02 07:50:00	4.89958	4.902836	5.82643963	0.92685963
2022-02-02 07:55:00	4.90126	4.90242	5.82811963	0.92685963
2022-02-02 08:00:00	4.89458	4.901586	5.82143963	0.92685963
2022-02-02 08:05:00	4.89291	4.900668	5.81976963	0.92685963
2022-02-02 08:10:00	4.89625	4.899918	5.82310963	0.92685963
2022-02-02 08:15:00	4.89374	4.898833	5.82059963	0.92685963
2022-02-02 08:20:00	4.89041	4.897582	5.81726963	0.92685963
2022-02-02 08:25:00	4.89625	4.896665	5.82310963	0.92685963
2022-02-02 08:30:00	4.89958	4.896414	5.82643963	0.92685963
2022-02-02 08:35:00	4.89958	4.896414	5.82643963	0.92685963
2022-02-02 08:40:00	4.89958	4.896414	5.82643963	0.92685963
2022-02-02 08:45:00	4.89792	4.89608	5.82477963	0.92685963
2022-02-02 08:50:00	4.89875	4.896497	5.82560963	0.92685963
2022-02-02 08:55:00	4.90292	4.897498	5.82977963	0.92685963
2022-02-02 09:00:00	4.90459	4.898332	5.83144963	0.92685963
2022-02-02 09:05:00	4.90292	4.89925	5.82977963	0.92685963
2022-02-02 09:10:00	4.90459	4.900668	5.83144963	0.92685963
2022-02-02 09:15:00	4.90542	4.901585	5.83227963	0.92685963
2022-02-02 09:20:00	4.90459	4.902086	5.83144963	0.92685963
2022-02-02 09:25:00	4.90459	4.902587	5.83144963	0.92685963
2022-02-02 09:30:00	4.90625	4.903254	5.83310963	0.92685963
2022-02-02 09:35:00	4.90542	4.904004	5.83227963	0.92685963
2022-02-02 09:40:00	4.90542	4.904671	5.83227963	0.92685963
2022-02-02 09:45:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-02 09:50:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-02 09:55:00	4.90375	4.904921	5.83060963	0.92685963
2022-02-02 10:00:00	4.89958	4.90442	5.82643963	0.92685963
2022-02-02 10:05:00	4.90292	4.90417	5.82977963	0.92685963
2022-02-02 10:10:00	4.90126	4.903837	5.82811963	0.92685963
2022-02-02 10:15:00	4.90209	4.903587	5.82894963	0.92685963
2022-02-02 10:20:00	4.89542	4.902504	5.82227963	0.92685963
2022-02-02 10:25:00	4.89625	4.901587	5.82310963	0.92685963
2022-02-02 10:30:00	4.89958	4.901003	5.82643963	0.92685963
2022-02-02 10:35:00	4.89958	4.900502	5.82643963	0.92685963
2022-02-02 10:40:00	4.89708	4.899751	5.82393963	0.92685963
2022-02-02 10:45:00	4.89291	4.898667	5.81976963	0.92685963
2022-02-02 10:50:00	4.89208	4.897917	5.81893963	0.92685963
2022-02-02 10:55:00	4.88957	4.896582	5.81642963	0.92685963
2022-02-02 11:00:00	4.88624	4.89508	5.81309963	0.92685963
2022-02-02 11:05:00	4.88957	4.893828	5.81642963	0.92685963
2022-02-02 11:10:00	4.89625	4.893911	5.82310963	0.92685963
2022-02-02 11:15:00	4.90209	4.894495	5.82894963	0.92685963
2022-02-02 11:20:00	4.89458	4.893995	5.82143963	0.92685963
2022-02-02 11:25:00	4.89792	4.893829	5.82477963	0.92685963
2022-02-02 11:30:00	4.89875	4.893996	5.82560963	0.92685963
2022-02-02 11:35:00	4.89958	4.894663	5.82643963	0.92685963
2022-02-02 11:40:00	4.89958	4.895413	5.82643963	0.92685963
2022-02-02 11:45:00	4.89958	4.896414	5.82643963	0.92685963
2022-02-02 11:50:00	4.90126	4.897916	5.82811963	0.92685963
2022-02-02 11:55:00	4.90041	4.899	5.82726963	0.92685963
2022-02-02 12:00:00	4.89958	4.899333	5.82643963	0.92685963
2022-02-02 12:05:00	4.89542	4.898666	5.82227963	0.92685963
2022-02-02 12:10:00	4.89875	4.899083	5.82560963	0.92685963
2022-02-02 12:15:00	4.90041	4.899332	5.82726963	0.92685963
2022-02-02 12:20:00	4.90209	4.899666	5.82894963	0.92685963
2022-02-02 12:25:00	4.90041	4.899749	5.82726963	0.92685963
2022-02-02 12:30:00	4.90209	4.9	5.82894963	0.92685963
2022-02-02 12:35:00	4.90041	4.900083	5.82726963	0.92685963
2022-02-02 12:40:00	4.90209	4.900166	5.82894963	0.92685963
2022-02-02 12:45:00	4.89625	4.89975	5.82310963	0.92685963
2022-02-02 12:50:00	4.89542	4.899334	5.82227963	0.92685963
2022-02-02 12:55:00	4.89708	4.8995	5.82393963	0.92685963
2022-02-02 13:00:00	4.89958	4.899583	5.82643963	0.92685963
2022-02-02 13:05:00	4.89708	4.89925	5.82393963	0.92685963
2022-02-02 13:10:00	4.89458	4.898499	5.82143963	0.92685963
2022-02-02 13:15:00	4.89041	4.897499	5.81726963	0.92685963
2022-02-02 13:20:00	4.89291	4.896581	5.81976963	0.92685963
2022-02-02 13:25:00	4.89625	4.896165	5.82310963	0.92685963
2022-02-02 13:30:00	4.89792	4.895748	5.82477963	0.92685963
2022-02-02 13:35:00	4.90041	4.896164	5.82726963	0.92685963
2022-02-02 13:40:00	4.89958	4.89658	5.82643963	0.92685963
2022-02-02 13:45:00	4.89958	4.89683	5.82643963	0.92685963
2022-02-02 13:50:00	4.89958	4.89683	5.82643963	0.92685963
2022-02-02 13:55:00	4.90209	4.897331	5.82894963	0.92685963
2022-02-02 14:00:00	4.90126	4.897999	5.82811963	0.92685963
2022-02-02 14:05:00	4.89792	4.89875	5.82477963	0.92685963
2022-02-02 14:10:00	4.89875	4.899334	5.82560963	0.92685963
2022-02-02 14:15:00	4.89958	4.899667	5.82643963	0.92685963
2022-02-02 14:20:00	4.89958	4.899833	5.82643963	0.92685963
2022-02-02 14:25:00	4.89875	4.899667	5.82560963	0.92685963
2022-02-02 14:30:00	4.90209	4.899918	5.82894963	0.92685963
2022-02-02 14:35:00	4.90041	4.900001	5.82726963	0.92685963
2022-02-02 14:40:00	4.90126	4.900169	5.82811963	0.92685963
2022-02-02 14:45:00	4.90292	4.900252	5.82977963	0.92685963
2022-02-02 14:50:00	4.90459	4.900585	5.83144963	0.92685963
2022-02-02 14:55:00	4.90459	4.901252	5.83144963	0.92685963
2022-02-02 15:00:00	4.90459	4.901836	5.83144963	0.92685963
2022-02-02 15:05:00	4.90459	4.902337	5.83144963	0.92685963
2022-02-02 15:10:00	4.90459	4.902838	5.83144963	0.92685963
2022-02-02 15:15:00	4.90625	4.903588	5.83310963	0.92685963
2022-02-02 15:20:00	4.90459	4.903838	5.83144963	0.92685963
2022-02-02 15:25:00	4.90542	4.904339	5.83227963	0.92685963
2022-02-02 15:30:00	4.9071	4.904923	5.83395963	0.92685963
2022-02-02 15:35:00	4.9071	4.905341	5.83395963	0.92685963
2022-02-02 15:40:00	4.90625	4.905507	5.83310963	0.92685963
2022-02-02 15:45:00	4.90542	4.90559	5.83227963	0.92685963
2022-02-02 15:50:00	4.90625	4.905756	5.83310963	0.92685963
2022-02-02 15:55:00	4.9071	4.906007	5.83395963	0.92685963
2022-02-02 16:00:00	4.90542	4.90609	5.83227963	0.92685963
2022-02-02 16:05:00	4.90625	4.90609	5.83310963	0.92685963
2022-02-02 16:10:00	4.9071	4.906341	5.83395963	0.92685963
2022-02-02 16:15:00	4.90625	4.906424	5.83310963	0.92685963
2022-02-02 16:20:00	4.90625	4.906339	5.83310963	0.92685963
2022-02-02 16:25:00	4.90542	4.906171	5.83227963	0.92685963
2022-02-02 16:30:00	4.90625	4.906171	5.83310963	0.92685963
2022-02-02 16:35:00	4.90793	4.906422	5.83478963	0.92685963
2022-02-02 16:40:00	4.90625	4.906422	5.83310963	0.92685963
2022-02-02 16:45:00	4.90625	4.906337	5.83310963	0.92685963
2022-02-02 16:50:00	4.9071	4.906505	5.83395963	0.92685963
2022-02-02 16:55:00	4.9071	4.90659	5.83395963	0.92685963
2022-02-02 17:00:00	4.90625	4.906505	5.83310963	0.92685963
2022-02-02 17:05:00	4.90625	4.906505	5.83310963	0.92685963
2022-02-02 17:10:00	4.90625	4.906505	5.83310963	0.92685963
2022-02-02 17:15:00	4.9071	4.906673	5.83395963	0.92685963
2022-02-02 17:20:00	4.90793	4.906841	5.83478963	0.92685963
2022-02-02 17:25:00	4.9071	4.906758	5.83395963	0.92685963
2022-02-02 17:30:00	4.9071	4.906843	5.83395963	0.92685963
2022-02-02 17:35:00	4.9071	4.906928	5.83395963	0.92685963
2022-02-02 17:40:00	4.90793	4.907011	5.83478963	0.92685963
2022-02-02 17:45:00	4.90625	4.906926	5.83310963	0.92685963
2022-02-02 17:50:00	4.90793	4.907094	5.83478963	0.92685963
2022-02-02 17:55:00	4.90793	4.907262	5.83478963	0.92685963
2022-02-02 18:00:00	4.90625	4.907262	5.83310963	0.92685963
2022-02-02 18:05:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-02 18:10:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-02 18:15:00	4.90876	4.907175	5.83561963	0.92685963
2022-02-02 18:20:00	4.9071	4.907175	5.83395963	0.92685963
2022-02-02 18:25:00	4.90625	4.90709	5.83310963	0.92685963
2022-02-02 18:30:00	4.90793	4.90709	5.83478963	0.92685963
2022-02-02 18:35:00	4.90793	4.907258	5.83478963	0.92685963
2022-02-02 18:40:00	4.90793	4.907258	5.83478963	0.92685963
2022-02-02 18:45:00	4.90793	4.907258	5.83478963	0.92685963
2022-02-02 18:50:00	4.9071	4.907343	5.83395963	0.92685963
2022-02-02 18:55:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-02 19:00:00	4.90542	4.907428	5.83227963	0.92685963
2022-02-02 19:05:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-02 19:10:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-02 19:15:00	4.90876	4.907511	5.83561963	0.92685963
2022-02-02 19:20:00	4.90542	4.90726	5.83227963	0.92685963
2022-02-02 19:25:00	4.90625	4.907092	5.83310963	0.92685963
2022-02-02 19:30:00	4.9071	4.907009	5.83395963	0.92685963
2022-02-02 19:35:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-02 19:40:00	4.9071	4.907009	5.83395963	0.92685963
2022-02-02 19:45:00	4.9071	4.906926	5.83395963	0.92685963
2022-02-02 19:50:00	4.9071	4.907094	5.83395963	0.92685963
2022-02-02 19:55:00	4.90876	4.907345	5.83561963	0.92685963
2022-02-02 20:00:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-02 20:05:00	4.90625	4.906926	5.83310963	0.92685963
2022-02-02 20:10:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-02 20:15:00	4.90793	4.907345	5.83478963	0.92685963
2022-02-02 20:20:00	4.90793	4.907428	5.83478963	0.92685963
2022-02-02 20:25:00	4.90793	4.907428	5.83478963	0.92685963
2022-02-02 20:30:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-02 20:35:00	4.90793	4.907594	5.83478963	0.92685963
2022-02-02 20:40:00	4.90793	4.907677	5.83478963	0.92685963
2022-02-02 20:45:00	4.90876	4.907677	5.83561963	0.92685963
2022-02-02 20:50:00	4.90876	4.907928	5.83561963	0.92685963
2022-02-02 20:55:00	4.90625	4.907928	5.83310963	0.92685963
2022-02-02 21:00:00	4.9071	4.907845	5.83395963	0.92685963
2022-02-02 21:05:00	4.9071	4.907762	5.83395963	0.92685963
2022-02-02 21:10:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-02 21:15:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-02 21:20:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-02 21:25:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-02 21:30:00	4.9071	4.907762	5.83395963	0.92685963
2022-02-02 21:35:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-02 21:40:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-02 21:45:00	4.90876	4.907847	5.83561963	0.92685963
2022-02-02 21:50:00	4.9071	4.907847	5.83395963	0.92685963
2022-02-02 21:55:00	4.90793	4.90793	5.83478963	0.92685963
2022-02-02 22:00:00	4.90876	4.908013	5.83561963	0.92685963
2022-02-02 22:05:00	4.90625	4.907845	5.83310963	0.92685963
2022-02-02 22:10:00	4.90793	4.907845	5.83478963	0.92685963
2022-02-02 22:15:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-02 22:20:00	4.90793	4.907845	5.83478963	0.92685963
2022-02-02 22:25:00	4.90625	4.907677	5.83310963	0.92685963
2022-02-02 22:30:00	4.90793	4.907677	5.83478963	0.92685963
2022-02-02 22:35:00	4.90876	4.907677	5.83561963	0.92685963
2022-02-02 22:40:00	4.90625	4.907592	5.83310963	0.92685963
2022-02-02 22:45:00	4.90793	4.907592	5.83478963	0.92685963
2022-02-02 22:50:00	4.9071	4.907426	5.83395963	0.92685963
2022-02-02 22:55:00	4.90876	4.907677	5.83561963	0.92685963
2022-02-02 23:00:00	4.90542	4.907426	5.83227963	0.92685963
2022-02-02 23:05:00	4.90625	4.907258	5.83310963	0.92685963
2022-02-02 23:10:00	4.90625	4.90709	5.83310963	0.92685963
2022-02-02 23:15:00	4.90793	4.907258	5.83478963	0.92685963
2022-02-02 23:20:00	4.9071	4.907175	5.83395963	0.92685963
2022-02-02 23:25:00	4.90793	4.907092	5.83478963	0.92685963
2022-02-02 23:30:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-02 23:35:00	4.90876	4.907343	5.83561963	0.92685963
2022-02-02 23:40:00	4.9071	4.907343	5.83395963	0.92685963
2022-02-02 23:45:00	4.9071	4.907177	5.83395963	0.92685963
2022-02-02 23:50:00	4.90625	4.90726	5.83310963	0.92685963
2022-02-02 23:55:00	4.9071	4.907345	5.83395963	0.92685963
2022-02-03 00:00:00	4.90625	4.907345	5.83310963	0.92685963
2022-02-03 00:05:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-03 00:10:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-03 00:15:00	4.90876	4.907343	5.83561963	0.92685963
2022-02-03 00:20:00	4.90625	4.907175	5.83310963	0.92685963
2022-02-03 00:25:00	4.90793	4.907092	5.83478963	0.92685963
2022-02-03 00:30:00	4.9071	4.907092	5.83395963	0.92685963
2022-02-03 00:35:00	4.9071	4.907092	5.83395963	0.92685963
2022-02-03 00:40:00	4.90625	4.907092	5.83310963	0.92685963
2022-02-03 00:45:00	4.90876	4.907258	5.83561963	0.92685963
2022-02-03 00:50:00	4.90876	4.907509	5.83561963	0.92685963
2022-02-03 00:55:00	4.90625	4.907509	5.83310963	0.92685963
2022-02-03 01:00:00	4.9071	4.907426	5.83395963	0.92685963
2022-02-03 01:05:00	4.90793	4.907343	5.83478963	0.92685963
2022-02-03 01:10:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-03 01:15:00	4.90625	4.907343	5.83310963	0.92685963
2022-02-03 01:20:00	4.90625	4.907258	5.83310963	0.92685963
2022-02-03 01:25:00	4.9071	4.907258	5.83395963	0.92685963
2022-02-03 01:30:00	4.90625	4.907258	5.83310963	0.92685963
2022-02-03 01:35:00	4.9071	4.907092	5.83395963	0.92685963
2022-02-03 01:40:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-03 01:45:00	4.90876	4.90726	5.83561963	0.92685963
2022-02-03 01:50:00	4.9071	4.90726	5.83395963	0.92685963
2022-02-03 01:55:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-03 02:00:00	4.90876	4.907343	5.83561963	0.92685963
2022-02-03 02:05:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-03 02:10:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-03 02:15:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-03 02:20:00	4.90876	4.908096	5.83561963	0.92685963
2022-02-03 02:25:00	4.90793	4.908179	5.83478963	0.92685963
2022-02-03 02:30:00	4.90876	4.908262	5.83561963	0.92685963
2022-02-03 02:35:00	4.90876	4.908262	5.83561963	0.92685963
2022-02-03 02:40:00	4.90793	4.908345	5.83478963	0.92685963
2022-02-03 02:45:00	4.90625	4.908177	5.83310963	0.92685963
2022-02-03 02:50:00	4.90876	4.908177	5.83561963	0.92685963
2022-02-03 02:55:00	4.90876	4.90826	5.83561963	0.92685963
2022-02-03 03:00:00	4.90793	4.90826	5.83478963	0.92685963
2022-02-03 03:05:00	4.9071	4.908094	5.83395963	0.92685963
2022-02-03 03:10:00	4.90876	4.908094	5.83561963	0.92685963
2022-02-03 03:15:00	4.90876	4.908177	5.83561963	0.92685963
2022-02-03 03:20:00	4.90625	4.907926	5.83310963	0.92685963
2022-02-03 03:25:00	4.90876	4.907926	5.83561963	0.92685963
2022-02-03 03:30:00	4.90876	4.908009	5.83561963	0.92685963
2022-02-03 03:35:00	4.90793	4.908177	5.83478963	0.92685963
2022-02-03 03:40:00	4.90876	4.908177	5.83561963	0.92685963
2022-02-03 03:45:00	4.90876	4.908177	5.83561963	0.92685963
2022-02-03 03:50:00	4.90876	4.90826	5.83561963	0.92685963
2022-02-03 03:55:00	4.90793	4.908343	5.83478963	0.92685963
2022-02-03 04:00:00	4.90793	4.90826	5.83478963	0.92685963
2022-02-03 04:05:00	4.90876	4.90826	5.83561963	0.92685963
2022-02-03 04:10:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-03 04:15:00	4.90793	4.908345	5.83478963	0.92685963
2022-02-03 04:20:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-03 04:25:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-03 04:30:00	4.90793	4.908345	5.83478963	0.92685963
2022-02-03 04:35:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-03 04:40:00	4.90876	4.908345	5.83561963	0.92685963
2022-02-03 04:45:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-03 04:50:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-03 04:55:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-03 05:00:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-03 05:05:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:10:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:15:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:20:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-03 05:25:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:30:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:35:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:40:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-03 05:45:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:50:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 05:55:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 06:00:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 06:05:00	4.90876	4.908594	5.83561963	0.92685963
2022-02-03 06:10:00	4.90793	4.908594	5.83478963	0.92685963
2022-02-03 06:15:00	4.90793	4.908511	5.83478963	0.92685963
2022-02-03 06:20:00	4.90876	4.908511	5.83561963	0.92685963
2022-02-03 06:25:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-03 06:30:00	4.90793	4.908428	5.83478963	0.92685963
2022-02-03 06:35:00	4.90876	4.908428	5.83561963	0.92685963
2022-02-03 06:40:00	4.9071	4.908262	5.83395963	0.92685963
2022-02-03 06:45:00	4.90793	4.908179	5.83478963	0.92685963
2022-02-03 06:50:00	4.90793	4.908096	5.83478963	0.92685963
2022-02-03 06:55:00	4.9071	4.90793	5.83395963	0.92685963
2022-02-03 07:00:00	4.90625	4.907762	5.83310963	0.92685963
2022-02-03 07:05:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-03 07:10:00	4.90459	4.907428	5.83144963	0.92685963
2022-02-03 07:15:00	4.90459	4.907094	5.83144963	0.92685963
2022-02-03 07:20:00	4.90459	4.90676	5.83144963	0.92685963
2022-02-03 07:25:00	4.90542	4.906426	5.83227963	0.92685963
2022-02-03 07:30:00	4.90459	4.906175	5.83144963	0.92685963
2022-02-03 07:35:00	4.90459	4.905841	5.83144963	0.92685963
2022-02-03 07:40:00	4.90459	4.905507	5.83144963	0.92685963
2022-02-03 07:45:00	4.90625	4.905422	5.83310963	0.92685963
2022-02-03 07:50:00	4.90459	4.905256	5.83144963	0.92685963
2022-02-03 07:55:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-03 08:00:00	4.90625	4.905088	5.83310963	0.92685963
2022-02-03 08:05:00	4.90625	4.905254	5.83310963	0.92685963
2022-02-03 08:10:00	4.90459	4.905254	5.83144963	0.92685963
2022-02-03 08:15:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-03 08:20:00	4.90625	4.905337	5.83310963	0.92685963
2022-02-03 08:25:00	4.90793	4.905671	5.83478963	0.92685963
2022-02-03 08:30:00	4.90209	4.905421	5.82894963	0.92685963
2022-02-03 08:35:00	4.89875	4.904671	5.82560963	0.92685963
2022-02-03 08:40:00	4.90126	4.904338	5.82811963	0.92685963
2022-02-03 08:45:00	4.90459	4.904255	5.83144963	0.92685963
2022-02-03 08:50:00	4.90793	4.904423	5.83478963	0.92685963
2022-02-03 08:55:00	4.90793	4.904591	5.83478963	0.92685963
2022-02-03 09:00:00	4.90876	4.905008	5.83561963	0.92685963
2022-02-03 09:05:00	4.90542	4.905091	5.83227963	0.92685963
2022-02-03 09:10:00	4.90292	4.904758	5.82977963	0.92685963
2022-02-03 09:15:00	4.90375	4.90434	5.83060963	0.92685963
2022-02-03 09:20:00	4.90292	4.904423	5.82977963	0.92685963
2022-02-03 09:25:00	4.90459	4.905007	5.83144963	0.92685963
2022-02-03 09:30:00	4.90459	4.90534	5.83144963	0.92685963
2022-02-03 09:35:00	4.90459	4.90534	5.83144963	0.92685963
2022-02-03 09:40:00	4.90375	4.904922	5.83060963	0.92685963
2022-02-03 09:45:00	4.90459	4.904588	5.83144963	0.92685963
2022-02-03 09:50:00	4.90542	4.904254	5.83227963	0.92685963
2022-02-03 09:55:00	4.90459	4.904171	5.83144963	0.92685963
2022-02-03 10:00:00	4.90459	4.904338	5.83144963	0.92685963
2022-02-03 10:05:00	4.90542	4.904505	5.83227963	0.92685963
2022-02-03 10:10:00	4.90542	4.904755	5.83227963	0.92685963
2022-02-03 10:15:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-03 10:20:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-03 10:25:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-03 10:30:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-03 10:35:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-03 10:40:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-03 10:45:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-03 10:50:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-03 10:55:00	4.90375	4.904672	5.83060963	0.92685963
2022-02-03 11:00:00	4.90459	4.904589	5.83144963	0.92685963
2022-02-03 11:05:00	4.90459	4.904589	5.83144963	0.92685963
2022-02-03 11:10:00	4.90542	4.904672	5.83227963	0.92685963
2022-02-03 11:15:00	4.90459	4.904672	5.83144963	0.92685963
2022-02-03 11:20:00	4.90459	4.904589	5.83144963	0.92685963
2022-02-03 11:25:00	4.90625	4.904755	5.83310963	0.92685963
2022-02-03 11:30:00	4.90542	4.904838	5.83227963	0.92685963
2022-02-03 11:35:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-03 11:40:00	4.90542	4.904921	5.83227963	0.92685963
2022-02-03 11:45:00	4.90625	4.905171	5.83310963	0.92685963
2022-02-03 11:50:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-03 11:55:00	4.90542	4.905254	5.83227963	0.92685963
2022-02-03 12:00:00	4.90542	4.905254	5.83227963	0.92685963
2022-02-03 12:05:00	4.90542	4.905337	5.83227963	0.92685963
2022-02-03 12:10:00	4.90459	4.905337	5.83144963	0.92685963
2022-02-03 12:15:00	4.90542	4.905254	5.83227963	0.92685963
2022-02-03 12:20:00	4.90625	4.905337	5.83310963	0.92685963
2022-02-03 12:25:00	4.90542	4.90542	5.83227963	0.92685963
2022-02-03 12:30:00	4.90542	4.90542	5.83227963	0.92685963
2022-02-03 12:35:00	4.9071	4.905505	5.83395963	0.92685963
2022-02-03 12:40:00	4.90625	4.905671	5.83310963	0.92685963
2022-02-03 12:45:00	4.90542	4.905671	5.83227963	0.92685963
2022-02-03 12:50:00	4.90459	4.905588	5.83144963	0.92685963
2022-02-03 12:55:00	4.9071	4.905756	5.83395963	0.92685963
2022-02-03 13:00:00	4.90542	4.905839	5.83227963	0.92685963
2022-02-03 13:05:00	4.90459	4.905756	5.83144963	0.92685963
2022-02-03 13:10:00	4.90625	4.905756	5.83310963	0.92685963
2022-02-03 13:15:00	4.90625	4.905839	5.83310963	0.92685963
2022-02-03 13:20:00	4.90542	4.905839	5.83227963	0.92685963
2022-02-03 13:25:00	4.90459	4.905588	5.83144963	0.92685963
2022-02-03 13:30:00	4.90625	4.905588	5.83310963	0.92685963
2022-02-03 13:35:00	4.90459	4.905505	5.83144963	0.92685963
2022-02-03 13:40:00	4.90542	4.905588	5.83227963	0.92685963
2022-02-03 13:45:00	4.90375	4.905253	5.83060963	0.92685963
2022-02-03 13:50:00	4.90459	4.90517	5.83144963	0.92685963
2022-02-03 13:55:00	4.90209	4.90492	5.82894963	0.92685963
2022-02-03 14:00:00	4.90209	4.904504	5.82894963	0.92685963
2022-02-03 14:05:00	4.90126	4.904005	5.82811963	0.92685963
2022-02-03 14:10:00	4.90209	4.903672	5.82894963	0.92685963
2022-02-03 14:15:00	4.90292	4.903505	5.82977963	0.92685963
2022-02-03 14:20:00	4.90375	4.903255	5.83060963	0.92685963
2022-02-03 14:25:00	4.90126	4.902922	5.82811963	0.92685963
2022-02-03 14:30:00	4.90209	4.902589	5.82894963	0.92685963
2022-02-03 14:35:00	4.90375	4.902589	5.83060963	0.92685963
2022-02-03 14:40:00	4.90459	4.902589	5.83144963	0.92685963
2022-02-03 14:45:00	4.90459	4.902839	5.83144963	0.92685963
2022-02-03 14:50:00	4.90459	4.903089	5.83144963	0.92685963
2022-02-03 14:55:00	4.90459	4.903422	5.83144963	0.92685963
2022-02-03 15:00:00	4.90542	4.903755	5.83227963	0.92685963
2022-02-03 15:05:00	4.9071	4.904173	5.83395963	0.92685963
2022-02-03 15:10:00	4.90542	4.90434	5.83227963	0.92685963
2022-02-03 15:15:00	4.90542	4.904756	5.83227963	0.92685963
2022-02-03 15:20:00	4.90625	4.905172	5.83310963	0.92685963
2022-02-03 15:25:00	4.90542	4.905339	5.83227963	0.92685963
2022-02-03 15:30:00	4.90542	4.905422	5.83227963	0.92685963
2022-02-03 15:35:00	4.90542	4.905505	5.83227963	0.92685963
2022-02-03 15:40:00	4.9071	4.905756	5.83395963	0.92685963
2022-02-03 15:45:00	4.90459	4.905756	5.83144963	0.92685963
2022-02-03 15:50:00	4.9071	4.905924	5.83395963	0.92685963
2022-02-03 15:55:00	4.90625	4.905839	5.83310963	0.92685963
2022-02-03 16:00:00	4.90625	4.905922	5.83310963	0.92685963
2022-02-03 16:05:00	4.90625	4.906005	5.83310963	0.92685963
2022-02-03 16:10:00	4.90625	4.906005	5.83310963	0.92685963
2022-02-03 16:15:00	4.9071	4.906173	5.83395963	0.92685963
2022-02-03 16:20:00	4.90542	4.906173	5.83227963	0.92685963
2022-02-03 16:25:00	4.90542	4.906173	5.83227963	0.92685963
2022-02-03 16:30:00	4.9071	4.906173	5.83395963	0.92685963
2022-02-03 16:35:00	4.9071	4.906424	5.83395963	0.92685963
2022-02-03 16:40:00	4.90625	4.906339	5.83310963	0.92685963
2022-02-03 16:45:00	4.90625	4.906339	5.83310963	0.92685963
2022-02-03 16:50:00	4.90793	4.906507	5.83478963	0.92685963
2022-02-03 16:55:00	4.9071	4.906592	5.83395963	0.92685963
2022-02-03 17:00:00	4.90625	4.906592	5.83310963	0.92685963
2022-02-03 17:05:00	4.90625	4.906507	5.83310963	0.92685963
2022-02-03 17:10:00	4.90793	4.906758	5.83478963	0.92685963
2022-02-03 17:15:00	4.90625	4.906841	5.83310963	0.92685963
2022-02-03 17:20:00	4.90625	4.906756	5.83310963	0.92685963
2022-02-03 17:25:00	4.90793	4.906839	5.83478963	0.92685963
2022-02-03 17:30:00	4.90793	4.907007	5.83478963	0.92685963
2022-02-03 17:35:00	4.9071	4.907092	5.83395963	0.92685963
2022-02-03 17:40:00	4.90625	4.906924	5.83310963	0.92685963
2022-02-03 17:45:00	4.90625	4.906839	5.83310963	0.92685963
2022-02-03 17:50:00	4.90793	4.907007	5.83478963	0.92685963
2022-02-03 17:55:00	4.90793	4.907175	5.83478963	0.92685963
2022-02-03 18:00:00	4.90625	4.907007	5.83310963	0.92685963
2022-02-03 18:05:00	4.9071	4.907092	5.83395963	0.92685963
2022-02-03 18:10:00	4.90876	4.907343	5.83561963	0.92685963
2022-02-03 18:15:00	4.9071	4.90726	5.83395963	0.92685963
2022-02-03 18:20:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-03 18:25:00	4.90876	4.907426	5.83561963	0.92685963
2022-02-03 18:30:00	4.90625	4.907426	5.83310963	0.92685963
2022-02-03 18:35:00	4.90625	4.907426	5.83310963	0.92685963
2022-02-03 18:40:00	4.90793	4.907426	5.83478963	0.92685963
2022-02-03 18:45:00	4.90793	4.907426	5.83478963	0.92685963
2022-02-03 18:50:00	4.90793	4.907594	5.83478963	0.92685963
2022-02-03 18:55:00	4.9071	4.907594	5.83395963	0.92685963
2022-02-03 19:00:00	4.90793	4.907511	5.83478963	0.92685963
2022-02-03 19:05:00	4.90876	4.907677	5.83561963	0.92685963
2022-02-03 19:10:00	4.9071	4.907594	5.83395963	0.92685963
2022-02-03 19:15:00	4.9071	4.907428	5.83395963	0.92685963
2022-02-03 19:20:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-03 19:25:00	4.90876	4.907847	5.83561963	0.92685963
2022-02-03 19:30:00	4.9071	4.907764	5.83395963	0.92685963
2022-02-03 19:35:00	4.9071	4.907681	5.83395963	0.92685963
2022-02-03 19:40:00	4.90793	4.907681	5.83478963	0.92685963
2022-02-03 19:45:00	4.9071	4.907681	5.83395963	0.92685963
2022-02-03 19:50:00	4.90625	4.907513	5.83310963	0.92685963
2022-02-03 19:55:00	4.90793	4.90743	5.83478963	0.92685963
2022-02-03 20:00:00	4.90793	4.907513	5.83478963	0.92685963
2022-02-03 20:05:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-03 20:10:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-03 20:15:00	4.90793	4.907513	5.83478963	0.92685963
2022-02-03 20:20:00	4.90876	4.907679	5.83561963	0.92685963
2022-02-03 20:25:00	4.9071	4.907679	5.83395963	0.92685963
2022-02-03 20:30:00	4.90876	4.907762	5.83561963	0.92685963
2022-02-03 20:35:00	4.90876	4.907928	5.83561963	0.92685963
2022-02-03 20:40:00	4.90793	4.908096	5.83478963	0.92685963
2022-02-03 20:45:00	4.9071	4.908013	5.83395963	0.92685963
2022-02-03 20:50:00	4.90793	4.908013	5.83478963	0.92685963
2022-02-03 20:55:00	4.90876	4.908096	5.83561963	0.92685963
2022-02-03 21:00:00	4.90625	4.907928	5.83310963	0.92685963
2022-02-03 21:05:00	4.90793	4.907928	5.83478963	0.92685963
2022-02-03 21:10:00	4.90793	4.907845	5.83478963	0.92685963
2022-02-03 21:15:00	4.90876	4.908011	5.83561963	0.92685963
2022-02-03 21:20:00	4.9071	4.907845	5.83395963	0.92685963
2022-02-03 21:25:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-03 21:30:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-03 21:35:00	4.90793	4.907845	5.83478963	0.92685963
2022-02-03 21:40:00	4.9071	4.907762	5.83395963	0.92685963
2022-02-03 21:45:00	4.90876	4.907762	5.83561963	0.92685963
2022-02-03 21:50:00	4.90793	4.90793	5.83478963	0.92685963
2022-02-03 21:55:00	4.90625	4.907762	5.83310963	0.92685963
2022-02-03 22:00:00	4.9071	4.907679	5.83395963	0.92685963
2022-02-03 22:05:00	4.90793	4.907596	5.83478963	0.92685963
2022-02-03 22:10:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-03 22:15:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-03 22:20:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-03 22:25:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-03 22:30:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-03 22:35:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-03 22:40:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-03 22:45:00	4.90793	4.90793	5.83478963	0.92685963
2022-02-03 22:50:00	4.9071	4.90793	5.83395963	0.92685963
2022-02-03 22:55:00	4.90793	4.90793	5.83478963	0.92685963
2022-02-03 23:00:00	4.90793	4.90793	5.83478963	0.92685963
2022-02-03 23:05:00	4.9071	4.907847	5.83395963	0.92685963
2022-02-03 23:10:00	4.90793	4.907847	5.83478963	0.92685963
2022-02-03 23:15:00	4.90793	4.907847	5.83478963	0.92685963
2022-02-03 23:20:00	4.90876	4.907847	5.83561963	0.92685963
2022-02-03 23:25:00	4.9071	4.907764	5.83395963	0.92685963
2022-02-03 23:30:00	4.90793	4.907764	5.83478963	0.92685963
2022-02-03 23:35:00	4.90793	4.907764	5.83478963	0.92685963
2022-02-03 23:40:00	4.90793	4.907847	5.83478963	0.92685963
2022-02-03 23:45:00	4.9071	4.907764	5.83395963	0.92685963
2022-02-03 23:50:00	4.90793	4.907764	5.83478963	0.92685963
2022-02-03 23:55:00	4.90876	4.90793	5.83561963	0.92685963
2022-02-04 00:00:00	4.90625	4.907762	5.83310963	0.92685963
2022-02-04 00:05:00	4.90793	4.907762	5.83478963	0.92685963
2022-02-04 00:10:00	4.90793	4.907679	5.83478963	0.92685963
2022-02-04 00:15:00	4.90876	4.907845	5.83561963	0.92685963
2022-02-04 00:20:00	4.90625	4.907677	5.83310963	0.92685963
2022-02-04 00:25:00	4.9071	4.907594	5.83395963	0.92685963
2022-02-04 00:30:00	4.9071	4.907511	5.83395963	0.92685963
2022-02-04 00:35:00	4.90876	4.907677	5.83561963	0.92685963
2022-02-04 00:40:00	4.90625	4.907509	5.83310963	0.92685963
2022-02-04 00:45:00	4.9071	4.907343	5.83395963	0.92685963
2022-02-04 00:50:00	4.9071	4.907428	5.83395963	0.92685963
2022-02-04 00:55:00	4.90793	4.907428	5.83478963	0.92685963
2022-02-04 01:00:00	4.9071	4.907345	5.83395963	0.92685963
2022-02-04 01:05:00	4.90793	4.907262	5.83478963	0.92685963
2022-02-04 01:10:00	4.90793	4.90743	5.83478963	0.92685963
2022-02-04 01:15:00	4.90625	4.907345	5.83310963	0.92685963
2022-02-04 01:20:00	4.9071	4.907345	5.83395963	0.92685963
2022-02-04 01:25:00	4.90793	4.907262	5.83478963	0.92685963
2022-02-04 01:30:00	4.90876	4.907513	5.83561963	0.92685963
2022-02-04 01:35:00	4.90542	4.907345	5.83227963	0.92685963
2022-02-04 01:40:00	4.90625	4.90726	5.83310963	0.92685963
2022-02-04 01:45:00	4.9071	4.907177	5.83395963	0.92685963
2022-02-04 01:50:00	4.90793	4.90726	5.83478963	0.92685963
2022-02-04 01:55:00	4.90459	4.906926	5.83144963	0.92685963
2022-02-04 02:00:00	4.90625	4.906758	5.83310963	0.92685963
2022-02-04 02:05:00	4.90793	4.906926	5.83478963	0.92685963
2022-02-04 02:10:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-04 02:15:00	4.90542	4.906758	5.83227963	0.92685963
2022-02-04 02:20:00	4.90625	4.906507	5.83310963	0.92685963
2022-02-04 02:25:00	4.9071	4.906675	5.83395963	0.92685963
2022-02-04 02:30:00	4.90793	4.906843	5.83478963	0.92685963
2022-02-04 02:35:00	4.90625	4.906758	5.83310963	0.92685963
2022-02-04 02:40:00	4.9071	4.906675	5.83395963	0.92685963
2022-02-04 02:45:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-04 02:50:00	4.9071	4.907094	5.83395963	0.92685963
2022-02-04 02:55:00	4.90625	4.906926	5.83310963	0.92685963
2022-02-04 03:00:00	4.90793	4.906926	5.83478963	0.92685963
2022-02-04 03:05:00	4.90793	4.907177	5.83478963	0.92685963
2022-02-04 03:10:00	4.9071	4.907262	5.83395963	0.92685963
2022-02-04 03:15:00	4.90793	4.907345	5.83478963	0.92685963
2022-02-04 03:20:00	4.90793	4.907345	5.83478963	0.92685963
2022-02-04 03:25:00	4.90542	4.907262	5.83227963	0.92685963
2022-02-04 03:30:00	4.90625	4.907177	5.83310963	0.92685963
2022-02-04 03:35:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-04 03:40:00	4.90793	4.907092	5.83478963	0.92685963
2022-02-04 03:45:00	4.90542	4.907009	5.83227963	0.92685963
2022-02-04 03:50:00	4.90542	4.906758	5.83227963	0.92685963
2022-02-04 03:55:00	4.9071	4.906675	5.83395963	0.92685963
2022-02-04 04:00:00	4.9071	4.906675	5.83395963	0.92685963
2022-02-04 04:05:00	4.90542	4.906424	5.83227963	0.92685963
2022-02-04 04:10:00	4.9071	4.906341	5.83395963	0.92685963
2022-02-04 04:15:00	4.90793	4.906592	5.83478963	0.92685963
2022-02-04 04:20:00	4.90542	4.906509	5.83227963	0.92685963
2022-02-04 04:25:00	4.90459	4.906343	5.83144963	0.92685963
2022-02-04 04:30:00	4.9071	4.90626	5.83395963	0.92685963
2022-02-04 04:35:00	4.90793	4.906511	5.83478963	0.92685963
2022-02-04 04:40:00	4.90625	4.906594	5.83310963	0.92685963
2022-02-04 04:45:00	4.90625	4.906509	5.83310963	0.92685963
2022-02-04 04:50:00	4.90793	4.906592	5.83478963	0.92685963
2022-02-04 04:55:00	4.90625	4.906675	5.83310963	0.92685963
2022-02-04 05:00:00	4.90542	4.906507	5.83227963	0.92685963
2022-02-04 05:05:00	4.9071	4.906424	5.83395963	0.92685963
2022-02-04 05:10:00	4.90793	4.906675	5.83478963	0.92685963
2022-02-04 05:15:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-04 05:20:00	4.90625	4.906924	5.83310963	0.92685963
2022-02-04 05:25:00	4.9071	4.906841	5.83395963	0.92685963
2022-02-04 05:30:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-04 05:35:00	4.90625	4.907009	5.83310963	0.92685963
2022-02-04 05:40:00	4.90625	4.906841	5.83310963	0.92685963
2022-02-04 05:45:00	4.90793	4.907009	5.83478963	0.92685963
2022-02-04 05:50:00	4.90542	4.907009	5.83227963	0.92685963
2022-02-04 05:55:00	4.90625	4.906924	5.83310963	0.92685963
2022-02-04 06:00:00	4.9071	4.906841	5.83395963	0.92685963
2022-02-04 06:05:00	4.90542	4.90659	5.83227963	0.92685963
2022-02-04 06:10:00	4.90625	4.90659	5.83310963	0.92685963
2022-02-04 06:15:00	4.90625	4.906505	5.83310963	0.92685963
2022-02-04 06:20:00	4.90459	4.906171	5.83144963	0.92685963
2022-02-04 06:25:00	4.90793	4.906339	5.83478963	0.92685963
2022-02-04 06:30:00	4.90459	4.906173	5.83144963	0.92685963
2022-02-04 06:35:00	4.90292	4.905672	5.82977963	0.92685963
2022-02-04 06:40:00	4.90292	4.905422	5.82977963	0.92685963
2022-02-04 06:45:00	4.90209	4.905006	5.82894963	0.92685963
2022-02-04 06:50:00	4.90375	4.904671	5.83060963	0.92685963
2022-02-04 06:55:00	4.90459	4.904588	5.83144963	0.92685963
2022-02-04 07:00:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-04 07:05:00	4.90292	4.904089	5.82977963	0.92685963
2022-02-04 07:10:00	4.90459	4.904089	5.83144963	0.92685963
2022-02-04 07:15:00	4.90459	4.903755	5.83144963	0.92685963
2022-02-04 07:20:00	4.90459	4.903755	5.83144963	0.92685963
2022-02-04 07:25:00	4.90459	4.903922	5.83144963	0.92685963
2022-02-04 07:30:00	4.90459	4.904089	5.83144963	0.92685963
2022-02-04 07:35:00	4.90459	4.904339	5.83144963	0.92685963
2022-02-04 07:40:00	4.90209	4.904173	5.82894963	0.92685963
2022-02-04 07:45:00	4.90459	4.904173	5.83144963	0.92685963
2022-02-04 07:50:00	4.90459	4.904173	5.83144963	0.92685963
2022-02-04 07:55:00	4.90375	4.904256	5.83060963	0.92685963
2022-02-04 08:00:00	4.90292	4.904089	5.82977963	0.92685963
2022-02-04 08:05:00	4.90459	4.904089	5.83144963	0.92685963
2022-02-04 08:10:00	4.90459	4.904089	5.83144963	0.92685963
2022-02-04 08:15:00	4.90375	4.904005	5.83060963	0.92685963
2022-02-04 08:20:00	4.90375	4.903921	5.83060963	0.92685963
2022-02-04 08:25:00	4.90459	4.903921	5.83144963	0.92685963
2022-02-04 08:30:00	4.90292	4.904004	5.82977963	0.92685963
2022-02-04 08:35:00	4.90292	4.903837	5.82977963	0.92685963
2022-02-04 08:40:00	4.90209	4.903587	5.82894963	0.92685963
2022-02-04 08:45:00	4.90375	4.903587	5.83060963	0.92685963
2022-02-04 08:50:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-04 08:55:00	4.90292	4.90342	5.82977963	0.92685963
2022-02-04 09:00:00	4.90459	4.90342	5.83144963	0.92685963
2022-02-04 09:05:00	4.90459	4.903504	5.83144963	0.92685963
2022-02-04 09:10:00	4.90209	4.903338	5.82894963	0.92685963
2022-02-04 09:15:00	4.90375	4.903254	5.83060963	0.92685963
2022-02-04 09:20:00	4.90459	4.903421	5.83144963	0.92685963
2022-02-04 09:25:00	4.90459	4.903588	5.83144963	0.92685963
2022-02-04 09:30:00	4.90292	4.903671	5.82977963	0.92685963
2022-02-04 09:35:00	4.90459	4.903755	5.83144963	0.92685963
2022-02-04 09:40:00	4.90459	4.903922	5.83144963	0.92685963
2022-02-04 09:45:00	4.90375	4.904005	5.83060963	0.92685963
2022-02-04 09:50:00	4.90292	4.903838	5.82977963	0.92685963
2022-02-04 09:55:00	4.90375	4.903754	5.83060963	0.92685963
2022-02-04 10:00:00	4.90375	4.90392	5.83060963	0.92685963
2022-02-04 10:05:00	4.90375	4.90392	5.83060963	0.92685963
2022-02-04 10:10:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-04 10:15:00	4.90375	4.903669	5.83060963	0.92685963
2022-02-04 10:20:00	4.90209	4.903586	5.82894963	0.92685963
2022-02-04 10:25:00	4.90292	4.903419	5.82977963	0.92685963
2022-02-04 10:30:00	4.90292	4.903252	5.82977963	0.92685963
2022-02-04 10:35:00	4.90459	4.903336	5.83144963	0.92685963
2022-02-04 10:40:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-04 10:45:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-04 10:50:00	4.90459	4.903337	5.83144963	0.92685963
2022-02-04 10:55:00	4.90375	4.903337	5.83060963	0.92685963
2022-02-04 11:00:00	4.90209	4.903254	5.82894963	0.92685963
2022-02-04 11:05:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-04 11:10:00	4.90375	4.903337	5.83060963	0.92685963
2022-02-04 11:15:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-04 11:20:00	4.90209	4.903254	5.82894963	0.92685963
2022-02-04 11:25:00	4.90459	4.903254	5.83144963	0.92685963
2022-02-04 11:30:00	4.90459	4.903421	5.83144963	0.92685963
2022-02-04 11:35:00	4.90375	4.903504	5.83060963	0.92685963
2022-02-04 11:40:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-04 11:45:00	4.90459	4.903421	5.83144963	0.92685963
2022-02-04 11:50:00	4.90459	4.903671	5.83144963	0.92685963
2022-02-04 11:55:00	4.90292	4.903671	5.82977963	0.92685963
2022-02-04 12:00:00	4.90459	4.903755	5.83144963	0.92685963
2022-02-04 12:05:00	4.90292	4.903755	5.82977963	0.92685963
2022-02-04 12:10:00	4.90459	4.904005	5.83144963	0.92685963
2022-02-04 12:15:00	4.90292	4.903838	5.82977963	0.92685963
2022-02-04 12:20:00	4.90375	4.903754	5.83060963	0.92685963
2022-02-04 12:25:00	4.90375	4.903754	5.83060963	0.92685963
2022-02-04 12:30:00	4.90375	4.903837	5.83060963	0.92685963
2022-02-04 12:35:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-04 12:40:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-04 12:45:00	4.90459	4.903753	5.83144963	0.92685963
2022-02-04 12:50:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-04 12:55:00	4.90375	4.903669	5.83060963	0.92685963
2022-02-04 13:00:00	4.90459	4.903669	5.83144963	0.92685963
2022-02-04 13:05:00	4.90459	4.903836	5.83144963	0.92685963
2022-02-04 13:10:00	4.90375	4.903836	5.83060963	0.92685963
2022-02-04 13:15:00	4.90459	4.90392	5.83144963	0.92685963
2022-02-04 13:20:00	4.90459	4.904004	5.83144963	0.92685963
2022-02-04 13:25:00	4.90459	4.904171	5.83144963	0.92685963
2022-02-04 13:30:00	4.89958	4.903754	5.82643963	0.92685963
2022-02-04 13:35:00	4.90126	4.903421	5.82811963	0.92685963
2022-02-04 13:40:00	4.90292	4.903421	5.82977963	0.92685963
2022-02-04 13:45:00	4.90126	4.903172	5.82811963	0.92685963
2022-02-04 13:50:00	4.90209	4.902922	5.82894963	0.92685963
2022-02-04 13:55:00	4.90209	4.902672	5.82894963	0.92685963
2022-02-04 14:00:00	4.90292	4.902589	5.82977963	0.92685963
2022-02-04 14:05:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-04 14:10:00	4.90209	4.902172	5.82894963	0.92685963
2022-02-04 14:15:00	4.90292	4.902005	5.82977963	0.92685963
2022-02-04 14:20:00	4.90375	4.902422	5.83060963	0.92685963
2022-02-04 14:25:00	4.90209	4.902505	5.82894963	0.92685963
2022-02-04 14:30:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-04 14:35:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-04 14:40:00	4.90459	4.902838	5.83144963	0.92685963
2022-02-04 14:45:00	4.90459	4.903088	5.83144963	0.92685963
2022-02-04 14:50:00	4.90292	4.903088	5.82977963	0.92685963
2022-02-04 14:55:00	4.90292	4.903088	5.82977963	0.92685963
2022-02-04 15:00:00	4.90375	4.903254	5.83060963	0.92685963
2022-02-04 15:05:00	4.90375	4.903337	5.83060963	0.92685963
2022-02-04 15:10:00	4.90375	4.903337	5.83060963	0.92685963
2022-02-04 15:15:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-04 15:20:00	4.90459	4.903837	5.83144963	0.92685963
2022-02-04 15:25:00	4.90209	4.903754	5.82894963	0.92685963
2022-02-04 15:30:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-04 15:35:00	4.90375	4.903503	5.83060963	0.92685963
2022-02-04 15:40:00	4.90459	4.90367	5.83144963	0.92685963
2022-02-04 15:45:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-04 15:50:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-04 15:55:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-04 16:00:00	4.90459	4.903754	5.83144963	0.92685963
2022-02-04 16:05:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-04 16:10:00	4.90459	4.90367	5.83144963	0.92685963
2022-02-04 16:15:00	4.90459	4.90392	5.83144963	0.92685963
2022-02-04 16:20:00	4.90375	4.904003	5.83060963	0.92685963
2022-02-04 16:25:00	4.90375	4.904003	5.83060963	0.92685963
2022-02-04 16:30:00	4.90375	4.903919	5.83060963	0.92685963
2022-02-04 16:35:00	4.90459	4.904086	5.83144963	0.92685963
2022-02-04 16:40:00	4.90375	4.904086	5.83060963	0.92685963
2022-02-04 16:45:00	4.90459	4.90417	5.83144963	0.92685963
2022-02-04 16:50:00	4.90459	4.90417	5.83144963	0.92685963
2022-02-04 16:55:00	4.90459	4.904254	5.83144963	0.92685963
2022-02-04 17:00:00	4.90459	4.904254	5.83144963	0.92685963
2022-02-04 17:05:00	4.90459	4.904254	5.83144963	0.92685963
2022-02-04 17:10:00	4.90459	4.904338	5.83144963	0.92685963
2022-02-04 17:15:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-04 17:20:00	4.90375	4.904422	5.83060963	0.92685963
2022-02-04 17:25:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-04 17:30:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 17:35:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 17:40:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 17:45:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 17:50:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 17:55:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 18:00:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 18:05:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 18:10:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-04 18:15:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-04 18:20:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-04 18:25:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-04 18:30:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-04 18:35:00	4.90375	4.904506	5.83060963	0.92685963
2022-02-04 18:40:00	4.90459	4.904506	5.83144963	0.92685963
2022-02-04 18:45:00	4.90542	4.904589	5.83227963	0.92685963
2022-02-04 18:50:00	4.90542	4.904672	5.83227963	0.92685963
2022-02-04 18:55:00	4.90459	4.904672	5.83144963	0.92685963
2022-02-04 19:00:00	4.90459	4.904672	5.83144963	0.92685963
2022-02-04 19:05:00	4.90542	4.904755	5.83227963	0.92685963
2022-02-04 19:10:00	4.90625	4.904921	5.83310963	0.92685963
2022-02-04 19:15:00	4.90459	4.904921	5.83144963	0.92685963
2022-02-04 19:20:00	4.90459	4.904921	5.83144963	0.92685963
2022-02-04 19:25:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-04 19:30:00	4.90542	4.905088	5.83227963	0.92685963
2022-02-04 19:35:00	4.90375	4.904921	5.83060963	0.92685963
2022-02-04 19:40:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-04 19:45:00	4.90625	4.905004	5.83310963	0.92685963
2022-02-04 19:50:00	4.90459	4.905004	5.83144963	0.92685963
2022-02-04 19:55:00	4.90375	4.904837	5.83060963	0.92685963
2022-02-04 20:00:00	4.90459	4.904671	5.83144963	0.92685963
2022-02-04 20:05:00	4.90542	4.904754	5.83227963	0.92685963
2022-02-04 20:10:00	4.90542	4.904837	5.83227963	0.92685963
2022-02-04 20:15:00	4.90459	4.904837	5.83144963	0.92685963
2022-02-04 20:20:00	4.90459	4.904754	5.83144963	0.92685963
2022-02-04 20:25:00	4.90542	4.904921	5.83227963	0.92685963
2022-02-04 20:30:00	4.90459	4.904921	5.83144963	0.92685963
2022-02-04 20:35:00	4.90375	4.904671	5.83060963	0.92685963
2022-02-04 20:40:00	4.90459	4.904671	5.83144963	0.92685963
2022-02-04 20:45:00	4.90542	4.904838	5.83227963	0.92685963
2022-02-04 20:50:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-04 20:55:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-04 21:00:00	4.90459	4.904672	5.83144963	0.92685963
2022-02-04 21:05:00	4.90625	4.904838	5.83310963	0.92685963
2022-02-04 21:10:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-04 21:15:00	4.90625	4.904921	5.83310963	0.92685963
2022-02-04 21:20:00	4.90625	4.905087	5.83310963	0.92685963
2022-02-04 21:25:00	4.90625	4.905337	5.83310963	0.92685963
2022-02-04 21:30:00	4.90375	4.905253	5.83060963	0.92685963
2022-02-04 21:35:00	4.90542	4.905253	5.83227963	0.92685963
2022-02-04 21:40:00	4.90459	4.905253	5.83144963	0.92685963
2022-02-04 21:45:00	4.90542	4.905336	5.83227963	0.92685963
2022-02-04 21:50:00	4.90459	4.905336	5.83144963	0.92685963
2022-02-04 21:55:00	4.90459	4.90517	5.83144963	0.92685963
2022-02-04 22:00:00	4.90542	4.905253	5.83227963	0.92685963
2022-02-04 22:05:00	4.90459	4.905087	5.83144963	0.92685963
2022-02-04 22:10:00	4.90459	4.904921	5.83144963	0.92685963
2022-02-04 22:15:00	4.90542	4.904838	5.83227963	0.92685963
2022-02-04 22:20:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-04 22:25:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-04 22:30:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-04 22:35:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-04 22:40:00	4.9071	4.905007	5.83395963	0.92685963
2022-02-04 22:45:00	4.90459	4.905007	5.83144963	0.92685963
2022-02-04 22:50:00	4.90542	4.905007	5.83227963	0.92685963
2022-02-04 22:55:00	4.90542	4.90509	5.83227963	0.92685963
2022-02-04 23:00:00	4.90459	4.90509	5.83144963	0.92685963
2022-02-04 23:05:00	4.90459	4.905007	5.83144963	0.92685963
2022-02-04 23:10:00	4.90459	4.905007	5.83144963	0.92685963
2022-02-04 23:15:00	4.90625	4.905173	5.83310963	0.92685963
2022-02-04 23:20:00	4.90459	4.905173	5.83144963	0.92685963
2022-02-04 23:25:00	4.90459	4.905173	5.83144963	0.92685963
2022-02-04 23:30:00	4.90542	4.905005	5.83227963	0.92685963
2022-02-04 23:35:00	4.90625	4.905171	5.83310963	0.92685963
2022-02-04 23:40:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-04 23:45:00	4.90542	4.905088	5.83227963	0.92685963
2022-02-04 23:50:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-04 23:55:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 00:00:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 00:05:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 00:10:00	4.90542	4.905005	5.83227963	0.92685963
2022-02-05 00:15:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 00:20:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 00:25:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 00:30:00	4.90542	4.904839	5.83227963	0.92685963
2022-02-05 00:35:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 00:40:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 00:45:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 00:50:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 00:55:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 01:00:00	4.90542	4.904756	5.83227963	0.92685963
2022-02-05 01:05:00	4.90542	4.904839	5.83227963	0.92685963
2022-02-05 01:10:00	4.90375	4.904755	5.83060963	0.92685963
2022-02-05 01:15:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-05 01:20:00	4.90542	4.904755	5.83227963	0.92685963
2022-02-05 01:25:00	4.90542	4.904838	5.83227963	0.92685963
2022-02-05 01:30:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-05 01:35:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-05 01:40:00	4.90542	4.904921	5.83227963	0.92685963
2022-02-05 01:45:00	4.90459	4.904921	5.83144963	0.92685963
2022-02-05 01:50:00	4.90459	4.904838	5.83144963	0.92685963
2022-02-05 01:55:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-05 02:00:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 02:05:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 02:10:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 02:15:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 02:20:00	4.90542	4.904839	5.83227963	0.92685963
2022-02-05 02:25:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 02:30:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 02:35:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 02:40:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 02:45:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 02:50:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 02:55:00	4.90625	4.905005	5.83310963	0.92685963
2022-02-05 03:00:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 03:05:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 03:10:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 03:15:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 03:20:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 03:25:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 03:30:00	4.90542	4.904839	5.83227963	0.92685963
2022-02-05 03:35:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 03:40:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 03:45:00	4.90459	4.904673	5.83144963	0.92685963
2022-02-05 03:50:00	4.90459	4.904673	5.83144963	0.92685963
2022-02-05 03:55:00	4.90459	4.904673	5.83144963	0.92685963
2022-02-05 04:00:00	4.90542	4.904756	5.83227963	0.92685963
2022-02-05 04:05:00	4.90625	4.904922	5.83310963	0.92685963
2022-02-05 04:10:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 04:15:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 04:20:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 04:25:00	4.90625	4.905088	5.83310963	0.92685963
2022-02-05 04:30:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 04:35:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 04:40:00	4.90542	4.905171	5.83227963	0.92685963
2022-02-05 04:45:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 04:50:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 04:55:00	4.90542	4.905005	5.83227963	0.92685963
2022-02-05 05:00:00	4.9071	4.905256	5.83395963	0.92685963
2022-02-05 05:05:00	4.90459	4.905256	5.83144963	0.92685963
2022-02-05 05:10:00	4.90542	4.905256	5.83227963	0.92685963
2022-02-05 05:15:00	4.90625	4.905256	5.83310963	0.92685963
2022-02-05 05:20:00	4.90542	4.905339	5.83227963	0.92685963
2022-02-05 05:25:00	4.90459	4.905339	5.83144963	0.92685963
2022-02-05 05:30:00	4.90459	4.905256	5.83144963	0.92685963
2022-02-05 05:35:00	4.9071	4.905507	5.83395963	0.92685963
2022-02-05 05:40:00	4.90459	4.905507	5.83144963	0.92685963
2022-02-05 05:45:00	4.90459	4.905424	5.83144963	0.92685963
2022-02-05 05:50:00	4.9071	4.905424	5.83395963	0.92685963
2022-02-05 05:55:00	4.90459	4.905424	5.83144963	0.92685963
2022-02-05 06:00:00	4.90459	4.905341	5.83144963	0.92685963
2022-02-05 06:05:00	4.90459	4.905175	5.83144963	0.92685963
2022-02-05 06:10:00	4.90625	4.905258	5.83310963	0.92685963
2022-02-05 06:15:00	4.90459	4.905258	5.83144963	0.92685963
2022-02-05 06:20:00	4.90459	4.905258	5.83144963	0.92685963
2022-02-05 06:25:00	4.90625	4.905173	5.83310963	0.92685963
2022-02-05 06:30:00	4.90625	4.905339	5.83310963	0.92685963
2022-02-05 06:35:00	4.90459	4.905339	5.83144963	0.92685963
2022-02-05 06:40:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 06:45:00	4.90625	4.905254	5.83310963	0.92685963
2022-02-05 06:50:00	4.90542	4.905337	5.83227963	0.92685963
2022-02-05 06:55:00	4.90459	4.905337	5.83144963	0.92685963
2022-02-05 07:00:00	4.90542	4.905254	5.83227963	0.92685963
2022-02-05 07:05:00	4.90542	4.905337	5.83227963	0.92685963
2022-02-05 07:10:00	4.90459	4.905337	5.83144963	0.92685963
2022-02-05 07:15:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 07:20:00	4.90542	4.905088	5.83227963	0.92685963
2022-02-05 07:25:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 07:30:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 07:35:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 07:40:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 07:45:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 07:50:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 07:55:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 08:00:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 08:05:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 08:10:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 08:15:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 08:20:00	4.90625	4.905088	5.83310963	0.92685963
2022-02-05 08:25:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 08:30:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 08:35:00	4.90542	4.905088	5.83227963	0.92685963
2022-02-05 08:40:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 08:45:00	4.90542	4.905005	5.83227963	0.92685963
2022-02-05 08:50:00	4.90542	4.905088	5.83227963	0.92685963
2022-02-05 08:55:00	4.90625	4.905254	5.83310963	0.92685963
2022-02-05 09:00:00	4.90459	4.905254	5.83144963	0.92685963
2022-02-05 09:05:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 09:10:00	4.90625	4.905171	5.83310963	0.92685963
2022-02-05 09:15:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 09:20:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 09:25:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 09:30:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 09:35:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 09:40:00	4.90459	4.904922	5.83144963	0.92685963
2022-02-05 09:45:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 09:50:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 09:55:00	4.90459	4.904756	5.83144963	0.92685963
2022-02-05 10:00:00	4.90459	4.90459	5.83144963	0.92685963
2022-02-05 10:05:00	4.90542	4.904673	5.83227963	0.92685963
2022-02-05 10:10:00	4.90459	4.904673	5.83144963	0.92685963
2022-02-05 10:15:00	4.90459	4.904673	5.83144963	0.92685963
2022-02-05 10:20:00	4.90625	4.904839	5.83310963	0.92685963
2022-02-05 10:25:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 10:30:00	4.90459	4.904839	5.83144963	0.92685963
2022-02-05 10:35:00	4.90542	4.904922	5.83227963	0.92685963
2022-02-05 10:40:00	4.90625	4.905088	5.83310963	0.92685963
2022-02-05 10:45:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 10:50:00	4.90459	4.905088	5.83144963	0.92685963
2022-02-05 10:55:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 11:00:00	4.90459	4.905005	5.83144963	0.92685963
2022-02-05 11:05:00	4.90375	4.904921	5.83060963	0.92685963
2022-02-05 11:10:00	4.90459	4.904755	5.83144963	0.92685963
2022-02-05 11:15:00	4.90542	4.904838	5.83227963	0.92685963
2022-02-05 11:20:00	4.90292	4.904671	5.82977963	0.92685963
2022-02-05 11:25:00	4.90459	4.904588	5.83144963	0.92685963
2022-02-05 11:30:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 11:35:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 11:40:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 11:45:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 11:50:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 11:55:00	4.90375	4.904422	5.83060963	0.92685963
2022-02-05 12:00:00	4.90459	4.904422	5.83144963	0.92685963
2022-02-05 12:05:00	4.90459	4.904339	5.83144963	0.92685963
2022-02-05 12:10:00	4.90375	4.904422	5.83060963	0.92685963
2022-02-05 12:15:00	4.90375	4.904338	5.83060963	0.92685963
2022-02-05 12:20:00	4.90459	4.904338	5.83144963	0.92685963
2022-02-05 12:25:00	4.90459	4.904338	5.83144963	0.92685963
2022-02-05 12:30:00	4.90292	4.904171	5.82977963	0.92685963
2022-02-05 12:35:00	4.90459	4.904171	5.83144963	0.92685963
2022-02-05 12:40:00	4.90542	4.904254	5.83227963	0.92685963
2022-02-05 12:45:00	4.90292	4.904171	5.82977963	0.92685963
2022-02-05 12:50:00	4.90375	4.904087	5.83060963	0.92685963
2022-02-05 12:55:00	4.90459	4.904087	5.83144963	0.92685963
2022-02-05 13:00:00	4.90542	4.904254	5.83227963	0.92685963
2022-02-05 13:05:00	4.90375	4.904254	5.83060963	0.92685963
2022-02-05 13:10:00	4.90542	4.904337	5.83227963	0.92685963
2022-02-05 13:15:00	4.90459	4.904337	5.83144963	0.92685963
2022-02-05 13:20:00	4.90375	4.90442	5.83060963	0.92685963
2022-02-05 13:25:00	4.90459	4.90442	5.83144963	0.92685963
2022-02-05 13:30:00	4.90459	4.904337	5.83144963	0.92685963
2022-02-05 13:35:00	4.90459	4.904504	5.83144963	0.92685963
2022-02-05 13:40:00	4.90375	4.904504	5.83060963	0.92685963
2022-02-05 13:45:00	4.90542	4.904587	5.83227963	0.92685963
2022-02-05 13:50:00	4.90625	4.90467	5.83310963	0.92685963
2022-02-05 13:55:00	4.90375	4.90467	5.83060963	0.92685963
2022-02-05 14:00:00	4.90292	4.90442	5.82977963	0.92685963
2022-02-05 14:05:00	4.90459	4.90442	5.83144963	0.92685963
2022-02-05 14:10:00	4.90459	4.904504	5.83144963	0.92685963
2022-02-05 14:15:00	4.90459	4.904504	5.83144963	0.92685963
2022-02-05 14:20:00	4.90542	4.904587	5.83227963	0.92685963
2022-02-05 14:25:00	4.90459	4.904587	5.83144963	0.92685963
2022-02-05 14:30:00	4.90292	4.904504	5.82977963	0.92685963
2022-02-05 14:35:00	4.90292	4.904254	5.82977963	0.92685963
2022-02-05 14:40:00	4.90459	4.904088	5.83144963	0.92685963
2022-02-05 14:45:00	4.90542	4.904255	5.83227963	0.92685963
2022-02-05 14:50:00	4.90292	4.904255	5.82977963	0.92685963
2022-02-05 14:55:00	4.90292	4.904088	5.82977963	0.92685963
2022-02-05 15:00:00	4.90459	4.904088	5.83144963	0.92685963
2022-02-05 15:05:00	4.90292	4.903921	5.82977963	0.92685963
2022-02-05 15:10:00	4.90292	4.903671	5.82977963	0.92685963
2022-02-05 15:15:00	4.90375	4.903587	5.83060963	0.92685963
2022-02-05 15:20:00	4.90459	4.903754	5.83144963	0.92685963
2022-02-05 15:25:00	4.90375	4.903837	5.83060963	0.92685963
2022-02-05 15:30:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-05 15:35:00	4.90542	4.90367	5.83227963	0.92685963
2022-02-05 15:40:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-05 15:45:00	4.90209	4.903587	5.82894963	0.92685963
2022-02-05 15:50:00	4.90292	4.90342	5.82977963	0.92685963
2022-02-05 15:55:00	4.90375	4.903503	5.83060963	0.92685963
2022-02-05 16:00:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-05 16:05:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-05 16:10:00	4.90459	4.903503	5.83144963	0.92685963
2022-02-05 16:15:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-05 16:20:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-05 16:25:00	4.90375	4.90342	5.83060963	0.92685963
2022-02-05 16:30:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-05 16:35:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-05 16:40:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-05 16:45:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-05 16:50:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-05 16:55:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-05 17:00:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-05 17:05:00	4.90542	4.903669	5.83227963	0.92685963
2022-02-05 17:10:00	4.90459	4.903836	5.83144963	0.92685963
2022-02-05 17:15:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-05 17:20:00	4.90459	4.903753	5.83144963	0.92685963
2022-02-05 17:25:00	4.90625	4.904086	5.83310963	0.92685963
2022-02-05 17:30:00	4.90292	4.904086	5.82977963	0.92685963
2022-02-05 17:35:00	4.90459	4.90417	5.83144963	0.92685963
2022-02-05 17:40:00	4.90459	4.904254	5.83144963	0.92685963
2022-02-05 17:45:00	4.90375	4.904337	5.83060963	0.92685963
2022-02-05 17:50:00	4.90375	4.904337	5.83060963	0.92685963
2022-02-05 17:55:00	4.90542	4.904337	5.83227963	0.92685963
2022-02-05 18:00:00	4.90459	4.904337	5.83144963	0.92685963
2022-02-05 18:05:00	4.90375	4.90442	5.83060963	0.92685963
2022-02-05 18:10:00	4.90375	4.904336	5.83060963	0.92685963
2022-02-05 18:15:00	4.90459	4.90417	5.83144963	0.92685963
2022-02-05 18:20:00	4.90375	4.904253	5.83060963	0.92685963
2022-02-05 18:25:00	4.90459	4.904253	5.83144963	0.92685963
2022-02-05 18:30:00	4.90375	4.904169	5.83060963	0.92685963
2022-02-05 18:35:00	4.90625	4.904419	5.83310963	0.92685963
2022-02-05 18:40:00	4.90375	4.904419	5.83060963	0.92685963
2022-02-05 18:45:00	4.90459	4.904336	5.83144963	0.92685963
2022-02-05 18:50:00	4.90625	4.904502	5.83310963	0.92685963
2022-02-05 18:55:00	4.90292	4.904419	5.82977963	0.92685963
2022-02-05 19:00:00	4.90375	4.904419	5.83060963	0.92685963
2022-02-05 19:05:00	4.90542	4.904502	5.83227963	0.92685963
2022-02-05 19:10:00	4.90542	4.904669	5.83227963	0.92685963
2022-02-05 19:15:00	4.90292	4.904502	5.82977963	0.92685963
2022-02-05 19:20:00	4.90459	4.904586	5.83144963	0.92685963
2022-02-05 19:25:00	4.90625	4.904586	5.83310963	0.92685963
2022-02-05 19:30:00	4.90292	4.904503	5.82977963	0.92685963
2022-02-05 19:35:00	4.90375	4.904419	5.83060963	0.92685963
2022-02-05 19:40:00	4.90292	4.904086	5.82977963	0.92685963
2022-02-05 19:45:00	4.90625	4.904419	5.83310963	0.92685963
2022-02-05 19:50:00	4.90459	4.904503	5.83144963	0.92685963
2022-02-05 19:55:00	4.90375	4.904336	5.83060963	0.92685963
2022-02-05 20:00:00	4.90625	4.904419	5.83310963	0.92685963
2022-02-05 20:05:00	4.90375	4.904502	5.83060963	0.92685963
2022-02-05 20:10:00	4.90375	4.904418	5.83060963	0.92685963
2022-02-05 20:15:00	4.90542	4.904335	5.83227963	0.92685963
2022-02-05 20:20:00	4.90625	4.904668	5.83310963	0.92685963
2022-02-05 20:25:00	4.90292	4.904585	5.82977963	0.92685963
2022-02-05 20:30:00	4.90375	4.904668	5.83060963	0.92685963
2022-02-05 20:35:00	4.90625	4.904668	5.83310963	0.92685963
2022-02-05 20:40:00	4.90375	4.904584	5.83060963	0.92685963
2022-02-05 20:45:00	4.90292	4.904501	5.82977963	0.92685963
2022-02-05 20:50:00	4.90542	4.904418	5.83227963	0.92685963
2022-02-05 20:55:00	4.90625	4.904668	5.83310963	0.92685963
2022-02-05 21:00:00	4.90292	4.904585	5.82977963	0.92685963
2022-02-05 21:05:00	4.90375	4.904418	5.83060963	0.92685963
2022-02-05 21:10:00	4.90542	4.904335	5.83227963	0.92685963
2022-02-05 21:15:00	4.90375	4.904418	5.83060963	0.92685963
2022-02-05 21:20:00	4.90459	4.904502	5.83144963	0.92685963
2022-02-05 21:25:00	4.90625	4.904502	5.83310963	0.92685963
2022-02-05 21:30:00	4.90625	4.904752	5.83310963	0.92685963
2022-02-05 21:35:00	4.90459	4.904919	5.83144963	0.92685963
2022-02-05 21:40:00	4.90542	4.904919	5.83227963	0.92685963
2022-02-05 21:45:00	4.90625	4.904919	5.83310963	0.92685963
2022-02-05 21:50:00	4.90375	4.905002	5.83060963	0.92685963
2022-02-05 21:55:00	4.90375	4.905002	5.83060963	0.92685963
2022-02-05 22:00:00	4.90625	4.905085	5.83310963	0.92685963
2022-02-05 22:05:00	4.90625	4.905335	5.83310963	0.92685963
2022-02-05 22:10:00	4.90459	4.905335	5.83144963	0.92685963
2022-02-05 22:15:00	4.90542	4.905252	5.83227963	0.92685963
2022-02-05 22:20:00	4.90542	4.905169	5.83227963	0.92685963
2022-02-05 22:25:00	4.90459	4.905169	5.83144963	0.92685963
2022-02-05 22:30:00	4.90459	4.905086	5.83144963	0.92685963
2022-02-05 22:35:00	4.90459	4.90492	5.83144963	0.92685963
2022-02-05 22:40:00	4.90625	4.90517	5.83310963	0.92685963
2022-02-05 22:45:00	4.90542	4.905337	5.83227963	0.92685963
2022-02-05 22:50:00	4.90459	4.905171	5.83144963	0.92685963
2022-02-05 22:55:00	4.90625	4.905171	5.83310963	0.92685963
2022-02-05 23:00:00	4.90375	4.905087	5.83060963	0.92685963
2022-02-05 23:05:00	4.90542	4.905087	5.83227963	0.92685963
2022-02-05 23:10:00	4.90542	4.905087	5.83227963	0.92685963
2022-02-05 23:15:00	4.90375	4.905003	5.83060963	0.92685963
2022-02-05 23:20:00	4.90459	4.905003	5.83144963	0.92685963
2022-02-05 23:25:00	4.90459	4.905003	5.83144963	0.92685963
2022-02-05 23:30:00	4.90542	4.90492	5.83227963	0.92685963
2022-02-05 23:35:00	4.90292	4.90467	5.82977963	0.92685963
2022-02-05 23:40:00	4.90375	4.904586	5.83060963	0.92685963
2022-02-05 23:45:00	4.90542	4.904503	5.83227963	0.92685963
2022-02-05 23:50:00	4.90459	4.904587	5.83144963	0.92685963
2022-02-05 23:55:00	4.90375	4.90442	5.83060963	0.92685963
2022-02-06 00:00:00	4.90542	4.90442	5.83227963	0.92685963
2022-02-06 00:05:00	4.90459	4.904504	5.83144963	0.92685963
2022-02-06 00:10:00	4.90292	4.904337	5.82977963	0.92685963
2022-02-06 00:15:00	4.90459	4.904337	5.83144963	0.92685963
2022-02-06 00:20:00	4.90459	4.904254	5.83144963	0.92685963
2022-02-06 00:25:00	4.90292	4.904254	5.82977963	0.92685963
2022-02-06 00:30:00	4.90292	4.904171	5.82977963	0.92685963
2022-02-06 00:35:00	4.90459	4.904088	5.83144963	0.92685963
2022-02-06 00:40:00	4.90625	4.904254	5.83310963	0.92685963
2022-02-06 00:45:00	4.90292	4.904171	5.82977963	0.92685963
2022-02-06 00:50:00	4.90459	4.904088	5.83144963	0.92685963
2022-02-06 00:55:00	4.90542	4.904171	5.83227963	0.92685963
2022-02-06 01:00:00	4.90292	4.904171	5.82977963	0.92685963
2022-02-06 01:05:00	4.90375	4.904087	5.83060963	0.92685963
2022-02-06 01:10:00	4.90542	4.90417	5.83227963	0.92685963
2022-02-06 01:15:00	4.90375	4.904253	5.83060963	0.92685963
2022-02-06 01:20:00	4.90292	4.904253	5.82977963	0.92685963
2022-02-06 01:25:00	4.90375	4.904169	5.83060963	0.92685963
2022-02-06 01:30:00	4.90375	4.903919	5.83060963	0.92685963
2022-02-06 01:35:00	4.90292	4.903919	5.82977963	0.92685963
2022-02-06 01:40:00	4.90459	4.903919	5.83144963	0.92685963
2022-02-06 01:45:00	4.90459	4.903836	5.83144963	0.92685963
2022-02-06 01:50:00	4.90292	4.903836	5.82977963	0.92685963
2022-02-06 01:55:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-06 02:00:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 02:05:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 02:10:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-06 02:15:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 02:20:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 02:25:00	4.90459	4.90367	5.83144963	0.92685963
2022-02-06 02:30:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 02:35:00	4.90459	4.903503	5.83144963	0.92685963
2022-02-06 02:40:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 02:45:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-06 02:50:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 02:55:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-06 03:00:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-06 03:05:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-06 03:10:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-06 03:15:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-06 03:20:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-06 03:25:00	4.90375	4.903253	5.83060963	0.92685963
2022-02-06 03:30:00	4.90375	4.903253	5.83060963	0.92685963
2022-02-06 03:35:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-06 03:40:00	4.90375	4.903336	5.83060963	0.92685963
2022-02-06 03:45:00	4.90459	4.903336	5.83144963	0.92685963
2022-02-06 03:50:00	4.90625	4.903669	5.83310963	0.92685963
2022-02-06 03:55:00	4.90375	4.903752	5.83060963	0.92685963
2022-02-06 04:00:00	4.90375	4.903835	5.83060963	0.92685963
2022-02-06 04:05:00	4.90459	4.904002	5.83144963	0.92685963
2022-02-06 04:10:00	4.90292	4.904002	5.82977963	0.92685963
2022-02-06 04:15:00	4.90292	4.903919	5.82977963	0.92685963
2022-02-06 04:20:00	4.90375	4.903919	5.83060963	0.92685963
2022-02-06 04:25:00	4.90459	4.904086	5.83144963	0.92685963
2022-02-06 04:30:00	4.90459	4.90417	5.83144963	0.92685963
2022-02-06 04:35:00	4.90375	4.904086	5.83060963	0.92685963
2022-02-06 04:40:00	4.90375	4.903836	5.83060963	0.92685963
2022-02-06 04:45:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-06 04:50:00	4.90375	4.903753	5.83060963	0.92685963
2022-02-06 04:55:00	4.90459	4.903753	5.83144963	0.92685963
2022-02-06 05:00:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-06 05:05:00	4.90292	4.903753	5.82977963	0.92685963
2022-02-06 05:10:00	4.90459	4.903837	5.83144963	0.92685963
2022-02-06 05:15:00	4.90375	4.903753	5.83060963	0.92685963
2022-02-06 05:20:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-06 05:25:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 05:30:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-06 05:35:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-06 05:40:00	4.90375	4.903587	5.83060963	0.92685963
2022-02-06 05:45:00	4.90542	4.90367	5.83227963	0.92685963
2022-02-06 05:50:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-06 05:55:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-06 06:00:00	4.90459	4.90367	5.83144963	0.92685963
2022-02-06 06:05:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-06 06:10:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-06 06:15:00	4.90459	4.903754	5.83144963	0.92685963
2022-02-06 06:20:00	4.90542	4.903837	5.83227963	0.92685963
2022-02-06 06:25:00	4.90292	4.903837	5.82977963	0.92685963
2022-02-06 06:30:00	4.90375	4.903837	5.83060963	0.92685963
2022-02-06 06:35:00	4.90459	4.903754	5.83144963	0.92685963
2022-02-06 06:40:00	4.90292	4.903754	5.82977963	0.92685963
2022-02-06 06:45:00	4.90292	4.903754	5.82977963	0.92685963
2022-02-06 06:50:00	4.90375	4.90367	5.83060963	0.92685963
2022-02-06 06:55:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-06 07:00:00	4.90292	4.90367	5.82977963	0.92685963
2022-02-06 07:05:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 07:10:00	4.90375	4.903336	5.83060963	0.92685963
2022-02-06 07:15:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 07:20:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-06 07:25:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 07:30:00	4.90375	4.903169	5.83060963	0.92685963
2022-02-06 07:35:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 07:40:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 07:45:00	4.90375	4.903169	5.83060963	0.92685963
2022-02-06 07:50:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 07:55:00	4.90375	4.903252	5.83060963	0.92685963
2022-02-06 08:00:00	4.90459	4.903336	5.83144963	0.92685963
2022-02-06 08:05:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 08:10:00	4.90375	4.903419	5.83060963	0.92685963
2022-02-06 08:15:00	4.90459	4.903586	5.83144963	0.92685963
2022-02-06 08:20:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 08:25:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-06 08:30:00	4.90292	4.903586	5.82977963	0.92685963
2022-02-06 08:35:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 08:40:00	4.90375	4.903586	5.83060963	0.92685963
2022-02-06 08:45:00	4.90292	4.903503	5.82977963	0.92685963
2022-02-06 08:50:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 08:55:00	4.90375	4.903419	5.83060963	0.92685963
2022-02-06 09:00:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 09:05:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 09:10:00	4.90375	4.903169	5.83060963	0.92685963
2022-02-06 09:15:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 09:20:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 09:25:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 09:30:00	4.90542	4.903336	5.83227963	0.92685963
2022-02-06 09:35:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 09:40:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 09:45:00	4.90375	4.903336	5.83060963	0.92685963
2022-02-06 09:50:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 09:55:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 10:00:00	4.90375	4.903336	5.83060963	0.92685963
2022-02-06 10:05:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 10:10:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 10:15:00	4.90292	4.903336	5.82977963	0.92685963
2022-02-06 10:20:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 10:25:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 10:30:00	4.90209	4.903003	5.82894963	0.92685963
2022-02-06 10:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 10:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 10:45:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 10:50:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-06 10:55:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-06 11:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 11:05:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 11:10:00	4.90375	4.903086	5.83060963	0.92685963
2022-02-06 11:15:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 11:20:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 11:25:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 11:30:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 11:35:00	4.90292	4.903169	5.82977963	0.92685963
2022-02-06 11:40:00	4.90375	4.903169	5.83060963	0.92685963
2022-02-06 11:45:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 11:50:00	4.90209	4.903003	5.82894963	0.92685963
2022-02-06 11:55:00	4.90375	4.903086	5.83060963	0.92685963
2022-02-06 12:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:05:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:10:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:15:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:20:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:25:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:30:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-06 12:35:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:40:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-06 12:45:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 12:50:00	4.90375	4.903086	5.83060963	0.92685963
2022-02-06 12:55:00	4.90126	4.90292	5.82811963	0.92685963
2022-02-06 13:00:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 13:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 13:10:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-06 13:15:00	4.90209	4.90292	5.82894963	0.92685963
2022-02-06 13:20:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 13:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 13:30:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 13:35:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 13:40:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 13:45:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 13:50:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 13:55:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 14:00:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 14:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 14:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 14:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 14:20:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 14:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 14:30:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 14:35:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 14:40:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-06 14:45:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 14:50:00	4.90375	4.902837	5.83060963	0.92685963
2022-02-06 14:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 15:00:00	4.90126	4.902671	5.82811963	0.92685963
2022-02-06 15:05:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 15:10:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 15:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 15:20:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 15:25:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 15:30:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 15:35:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-06 15:40:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-06 15:45:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-06 15:50:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 15:55:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 16:00:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 16:05:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 16:10:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 16:15:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 16:20:00	4.90375	4.902754	5.83060963	0.92685963
2022-02-06 16:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 16:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 16:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 16:40:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 16:45:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 16:50:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-06 16:55:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 17:00:00	4.90209	4.90292	5.82894963	0.92685963
2022-02-06 17:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 17:10:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-06 17:15:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 17:20:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 17:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 17:30:00	4.90459	4.903087	5.83144963	0.92685963
2022-02-06 17:35:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-06 17:40:00	4.90292	4.903004	5.82977963	0.92685963
2022-02-06 17:45:00	4.90459	4.903171	5.83144963	0.92685963
2022-02-06 17:50:00	4.90209	4.903171	5.82894963	0.92685963
2022-02-06 17:55:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:00:00	4.90292	4.903088	5.82977963	0.92685963
2022-02-06 18:05:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:10:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:15:00	4.90459	4.903338	5.83144963	0.92685963
2022-02-06 18:20:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:25:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:30:00	4.90292	4.903171	5.82977963	0.92685963
2022-02-06 18:35:00	4.90292	4.903004	5.82977963	0.92685963
2022-02-06 18:40:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-06 18:45:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-06 18:50:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-06 18:55:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-06 19:00:00	4.90126	4.902921	5.82811963	0.92685963
2022-02-06 19:05:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 19:10:00	4.90375	4.902754	5.83060963	0.92685963
2022-02-06 19:15:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 19:20:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-06 19:25:00	4.90375	4.902671	5.83060963	0.92685963
2022-02-06 19:30:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-06 19:35:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-06 19:40:00	4.90375	4.902671	5.83060963	0.92685963
2022-02-06 19:45:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 19:50:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-06 19:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 20:00:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 20:05:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 20:10:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 20:15:00	4.90375	4.902837	5.83060963	0.92685963
2022-02-06 20:20:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 20:25:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 20:30:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 20:35:00	4.90375	4.902837	5.83060963	0.92685963
2022-02-06 20:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 20:45:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 20:50:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 20:55:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 21:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-06 21:05:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 21:10:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 21:15:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 21:20:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-06 21:25:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 21:30:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-06 21:35:00	4.90209	4.902505	5.82894963	0.92685963
2022-02-06 21:40:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-06 21:45:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-06 21:50:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-06 21:55:00	4.90375	4.902588	5.83060963	0.92685963
2022-02-06 22:00:00	4.90375	4.902671	5.83060963	0.92685963
2022-02-06 22:05:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 22:10:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 22:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 22:20:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 22:25:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-06 22:30:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 22:35:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 22:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-06 22:45:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 22:50:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 22:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-06 23:00:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-06 23:05:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 23:10:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 23:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-06 23:20:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-06 23:25:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 23:30:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 23:35:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 23:40:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 23:45:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-06 23:50:00	4.90126	4.902588	5.82811963	0.92685963
2022-02-06 23:55:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-07 00:00:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-07 00:05:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-07 00:10:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 00:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 00:20:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 00:25:00	4.90126	4.902588	5.82811963	0.92685963
2022-02-07 00:30:00	4.90126	4.902422	5.82811963	0.92685963
2022-02-07 00:35:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-07 00:40:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-07 00:45:00	4.90126	4.902422	5.82811963	0.92685963
2022-02-07 00:50:00	4.90126	4.902256	5.82811963	0.92685963
2022-02-07 00:55:00	4.90292	4.902256	5.82977963	0.92685963
2022-02-07 01:00:00	4.90041	4.902005	5.82726963	0.92685963
2022-02-07 01:05:00	4.90126	4.901839	5.82811963	0.92685963
2022-02-07 01:10:00	4.90292	4.901839	5.82977963	0.92685963
2022-02-07 01:15:00	4.90292	4.902005	5.82977963	0.92685963
2022-02-07 01:20:00	4.90292	4.902171	5.82977963	0.92685963
2022-02-07 01:25:00	4.90292	4.902171	5.82977963	0.92685963
2022-02-07 01:30:00	4.90292	4.902171	5.82977963	0.92685963
2022-02-07 01:35:00	4.90292	4.902337	5.82977963	0.92685963
2022-02-07 01:40:00	4.90126	4.902337	5.82811963	0.92685963
2022-02-07 01:45:00	4.90292	4.902337	5.82977963	0.92685963
2022-02-07 01:50:00	4.90375	4.902671	5.83060963	0.92685963
2022-02-07 01:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:00:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:05:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:10:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-07 02:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 02:20:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 02:25:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 02:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 02:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 02:40:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:45:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:50:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 02:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 03:00:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 03:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 03:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 03:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 03:20:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-07 03:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 03:30:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-07 03:35:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 03:40:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 03:45:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 03:50:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-07 03:55:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-07 04:00:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-07 04:05:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-07 04:10:00	4.90375	4.902754	5.83060963	0.92685963
2022-02-07 04:15:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 04:20:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 04:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 04:30:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-07 04:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 04:40:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 04:45:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 04:50:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 04:55:00	4.90209	4.903003	5.82894963	0.92685963
2022-02-07 05:00:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:20:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 05:25:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-07 05:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 05:40:00	4.90459	4.903087	5.83144963	0.92685963
2022-02-07 05:45:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 05:50:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 05:55:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 06:00:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 06:05:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 06:10:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 06:15:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-07 06:20:00	4.90209	4.903004	5.82894963	0.92685963
2022-02-07 06:25:00	4.90292	4.903004	5.82977963	0.92685963
2022-02-07 06:30:00	4.9071	4.903255	5.83395963	0.92685963
2022-02-07 06:35:00	4.90959	4.903922	5.83644963	0.92685963
2022-02-07 06:40:00	4.90625	4.904255	5.83310963	0.92685963
2022-02-07 06:45:00	4.90292	4.904255	5.82977963	0.92685963
2022-02-07 06:50:00	4.90041	4.904004	5.82726963	0.92685963
2022-02-07 06:55:00	4.90041	4.903753	5.82726963	0.92685963
2022-02-07 07:00:00	4.90126	4.903587	5.82811963	0.92685963
2022-02-07 07:05:00	4.90292	4.903587	5.82977963	0.92685963
2022-02-07 07:10:00	4.9071	4.904088	5.83395963	0.92685963
2022-02-07 07:15:00	4.90959	4.904755	5.83644963	0.92685963
2022-02-07 07:20:00	4.9121	4.905255	5.83895963	0.92685963
2022-02-07 07:25:00	4.91043	4.905339	5.83728963	0.92685963
2022-02-07 07:30:00	4.91127	4.905841	5.83812963	0.92685963
2022-02-07 07:35:00	4.91043	4.906592	5.83728963	0.92685963
2022-02-07 07:40:00	4.90959	4.90751	5.83644963	0.92685963
2022-02-07 07:45:00	4.90959	4.908428	5.83644963	0.92685963
2022-02-07 07:50:00	4.90959	4.909261	5.83644963	0.92685963
2022-02-07 07:55:00	4.90876	4.909845	5.83561963	0.92685963
2022-02-07 08:00:00	4.90959	4.910094	5.83644963	0.92685963
2022-02-07 08:05:00	4.90959	4.910094	5.83644963	0.92685963
2022-02-07 08:10:00	4.9071	4.909594	5.83395963	0.92685963
2022-02-07 08:15:00	4.90876	4.909427	5.83561963	0.92685963
2022-02-07 08:20:00	4.90876	4.909176	5.83561963	0.92685963
2022-02-07 08:25:00	4.9071	4.908843	5.83395963	0.92685963
2022-02-07 08:30:00	4.90793	4.908677	5.83478963	0.92685963
2022-02-07 08:35:00	4.9071	4.908428	5.83395963	0.92685963
2022-02-07 08:40:00	4.9071	4.908179	5.83395963	0.92685963
2022-02-07 08:45:00	4.9071	4.908013	5.83395963	0.92685963
2022-02-07 08:50:00	4.9071	4.907764	5.83395963	0.92685963
2022-02-07 08:55:00	4.90625	4.90743	5.83310963	0.92685963
2022-02-07 09:00:00	4.9071	4.90743	5.83395963	0.92685963
2022-02-07 09:05:00	4.9071	4.907264	5.83395963	0.92685963
2022-02-07 09:10:00	4.9071	4.907098	5.83395963	0.92685963
2022-02-07 09:15:00	4.90625	4.907013	5.83310963	0.92685963
2022-02-07 09:20:00	4.90375	4.906595	5.83060963	0.92685963
2022-02-07 09:25:00	4.89625	4.90551	5.82310963	0.92685963
2022-02-07 09:30:00	4.89708	4.904508	5.82393963	0.92685963
2022-02-07 09:35:00	4.89625	4.903423	5.82310963	0.92685963
2022-02-07 09:40:00	4.89542	4.902255	5.82227963	0.92685963
2022-02-07 09:45:00	4.89291	4.900921	5.81976963	0.92685963
2022-02-07 09:50:00	4.89958	4.900169	5.82643963	0.92685963
2022-02-07 09:55:00	4.89958	4.899417	5.82643963	0.92685963
2022-02-07 10:00:00	4.89792	4.898499	5.82477963	0.92685963
2022-02-07 10:05:00	4.89458	4.897332	5.82143963	0.92685963
2022-02-07 10:10:00	4.89625	4.896582	5.82310963	0.92685963
2022-02-07 10:15:00	4.89458	4.896415	5.82143963	0.92685963
2022-02-07 10:20:00	4.89458	4.896165	5.82143963	0.92685963
2022-02-07 10:25:00	4.89542	4.896082	5.82227963	0.92685963
2022-02-07 10:30:00	4.89792	4.896332	5.82477963	0.92685963
2022-02-07 10:35:00	4.89875	4.896916	5.82560963	0.92685963
2022-02-07 10:40:00	4.89792	4.89675	5.82477963	0.92685963
2022-02-07 10:45:00	4.90041	4.896833	5.82726963	0.92685963
2022-02-07 10:50:00	4.89875	4.896916	5.82560963	0.92685963
2022-02-07 10:55:00	4.89958	4.897416	5.82643963	0.92685963
2022-02-07 11:00:00	4.89875	4.897666	5.82560963	0.92685963
2022-02-07 11:05:00	4.90041	4.898249	5.82726963	0.92685963
2022-02-07 11:10:00	4.89875	4.898666	5.82560963	0.92685963
2022-02-07 11:15:00	4.89875	4.898999	5.82560963	0.92685963
2022-02-07 11:20:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-07 11:25:00	4.90041	4.899331	5.82726963	0.92685963
2022-02-07 11:30:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-07 11:35:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-07 11:40:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-07 11:45:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-07 11:50:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-07 11:55:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-07 12:00:00	4.89875	4.899912	5.82560963	0.92685963
2022-02-07 12:05:00	4.89291	4.899328	5.81976963	0.92685963
2022-02-07 12:10:00	4.89124	4.898494	5.81809963	0.92685963
2022-02-07 12:15:00	4.89458	4.897911	5.82143963	0.92685963
2022-02-07 12:20:00	4.89458	4.897328	5.82143963	0.92685963
2022-02-07 12:25:00	4.89291	4.896661	5.81976963	0.92685963
2022-02-07 12:30:00	4.89374	4.895994	5.82059963	0.92685963
2022-02-07 12:35:00	4.89625	4.895578	5.82310963	0.92685963
2022-02-07 12:40:00	4.89625	4.895162	5.82310963	0.92685963
2022-02-07 12:45:00	4.89458	4.894579	5.82143963	0.92685963
2022-02-07 12:50:00	4.89625	4.894329	5.82310963	0.92685963
2022-02-07 12:55:00	4.89625	4.894663	5.82310963	0.92685963
2022-02-07 13:00:00	4.89458	4.894997	5.82143963	0.92685963
2022-02-07 13:05:00	4.89708	4.895247	5.82393963	0.92685963
2022-02-07 13:10:00	4.90041	4.89583	5.82726963	0.92685963
2022-02-07 13:15:00	4.89958	4.896497	5.82643963	0.92685963
2022-02-07 13:20:00	4.90041	4.897164	5.82726963	0.92685963
2022-02-07 13:25:00	4.90041	4.89758	5.82726963	0.92685963
2022-02-07 13:30:00	4.90041	4.897996	5.82726963	0.92685963
2022-02-07 13:35:00	4.89708	4.898246	5.82393963	0.92685963
2022-02-07 13:40:00	4.89958	4.898579	5.82643963	0.92685963
2022-02-07 13:45:00	4.89958	4.898912	5.82643963	0.92685963
2022-02-07 13:50:00	4.89958	4.899412	5.82643963	0.92685963
2022-02-07 13:55:00	4.89958	4.899662	5.82643963	0.92685963
2022-02-07 14:00:00	4.89958	4.899579	5.82643963	0.92685963
2022-02-07 14:05:00	4.89958	4.899579	5.82643963	0.92685963
2022-02-07 14:10:00	4.89374	4.898912	5.82059963	0.92685963
2022-02-07 14:15:00	4.89291	4.898162	5.81976963	0.92685963
2022-02-07 14:20:00	4.89291	4.897412	5.81976963	0.92685963
2022-02-07 14:25:00	4.89041	4.896745	5.81726963	0.92685963
2022-02-07 14:30:00	4.88957	4.895744	5.81642963	0.92685963
2022-02-07 14:35:00	4.89291	4.895077	5.81976963	0.92685963
2022-02-07 14:40:00	4.90041	4.89516	5.82726963	0.92685963
2022-02-07 14:45:00	4.89792	4.894994	5.82477963	0.92685963
2022-02-07 14:50:00	4.89875	4.894911	5.82560963	0.92685963
2022-02-07 14:55:00	4.89625	4.894578	5.82310963	0.92685963
2022-02-07 15:00:00	4.89625	4.894829	5.82310963	0.92685963
2022-02-07 15:05:00	4.89958	4.895496	5.82643963	0.92685963
2022-02-07 15:10:00	4.89958	4.896163	5.82643963	0.92685963
2022-02-07 15:15:00	4.89875	4.896997	5.82560963	0.92685963
2022-02-07 15:20:00	4.90041	4.898081	5.82726963	0.92685963
2022-02-07 15:25:00	4.90126	4.898916	5.82811963	0.92685963
2022-02-07 15:30:00	4.90292	4.899167	5.82977963	0.92685963
2022-02-07 15:35:00	4.89958	4.899333	5.82643963	0.92685963
2022-02-07 15:40:00	4.90041	4.899499	5.82726963	0.92685963
2022-02-07 15:45:00	4.90126	4.9	5.82811963	0.92685963
2022-02-07 15:50:00	4.90292	4.900667	5.82977963	0.92685963
2022-02-07 15:55:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-07 16:00:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-07 16:05:00	4.90292	4.901418	5.82977963	0.92685963
2022-02-07 16:10:00	4.90292	4.901669	5.82977963	0.92685963
2022-02-07 16:15:00	4.90209	4.901752	5.82894963	0.92685963
2022-02-07 16:20:00	4.90292	4.901752	5.82977963	0.92685963
2022-02-07 16:25:00	4.90292	4.902086	5.82977963	0.92685963
2022-02-07 16:30:00	4.90209	4.902254	5.82894963	0.92685963
2022-02-07 16:35:00	4.90292	4.90242	5.82977963	0.92685963
2022-02-07 16:40:00	4.90292	4.90242	5.82977963	0.92685963
2022-02-07 16:45:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-07 16:50:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 16:55:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 17:00:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-07 17:05:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-07 17:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 17:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 17:20:00	4.90375	4.903086	5.83060963	0.92685963
2022-02-07 17:25:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:30:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:35:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:40:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:45:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:50:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 17:55:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 18:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 18:05:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 18:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 18:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 18:20:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 18:25:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 18:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 18:35:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-07 18:40:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 18:45:00	4.90459	4.90317	5.83144963	0.92685963
2022-02-07 18:50:00	4.90459	4.903337	5.83144963	0.92685963
2022-02-07 18:55:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 19:00:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 19:05:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 19:10:00	4.90459	4.903504	5.83144963	0.92685963
2022-02-07 19:15:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-07 19:20:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-07 19:25:00	4.90292	4.903421	5.82977963	0.92685963
2022-02-07 19:30:00	4.90375	4.903504	5.83060963	0.92685963
2022-02-07 19:35:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 19:40:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 19:45:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 19:50:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 19:55:00	4.90375	4.903253	5.83060963	0.92685963
2022-02-07 20:00:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 20:05:00	4.90459	4.903253	5.83144963	0.92685963
2022-02-07 20:10:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-07 20:15:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-07 20:20:00	4.90459	4.903337	5.83144963	0.92685963
2022-02-07 20:25:00	4.90375	4.90342	5.83060963	0.92685963
2022-02-07 20:30:00	4.90292	4.90342	5.82977963	0.92685963
2022-02-07 20:35:00	4.90292	4.90342	5.82977963	0.92685963
2022-02-07 20:40:00	4.90459	4.903587	5.83144963	0.92685963
2022-02-07 20:45:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-07 20:50:00	4.90292	4.903504	5.82977963	0.92685963
2022-02-07 20:55:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 21:00:00	4.90375	4.90342	5.83060963	0.92685963
2022-02-07 21:05:00	4.90292	4.90342	5.82977963	0.92685963
2022-02-07 21:10:00	4.90292	4.903253	5.82977963	0.92685963
2022-02-07 21:15:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 21:20:00	4.90459	4.903337	5.83144963	0.92685963
2022-02-07 21:25:00	4.90292	4.903337	5.82977963	0.92685963
2022-02-07 21:30:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 21:35:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 21:40:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 21:45:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-07 21:50:00	4.90459	4.903254	5.83144963	0.92685963
2022-02-07 21:55:00	4.90292	4.903254	5.82977963	0.92685963
2022-02-07 22:00:00	4.90292	4.903254	5.82977963	0.92685963
2022-02-07 22:05:00	4.90292	4.903254	5.82977963	0.92685963
2022-02-07 22:10:00	4.90375	4.90317	5.83060963	0.92685963
2022-02-07 22:15:00	4.90209	4.903087	5.82894963	0.92685963
2022-02-07 22:20:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-07 22:25:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-07 22:30:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-07 22:35:00	4.90292	4.903087	5.82977963	0.92685963
2022-02-07 22:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 22:45:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-07 22:50:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 22:55:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-07 23:00:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-07 23:05:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 23:10:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 23:15:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 23:20:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 23:25:00	4.90292	4.903086	5.82977963	0.92685963
2022-02-07 23:30:00	4.90209	4.903003	5.82894963	0.92685963
2022-02-07 23:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 23:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 23:45:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-07 23:50:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-07 23:55:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 00:00:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 00:05:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 00:10:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 00:15:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 00:20:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:25:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:45:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:50:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 00:55:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:00:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:05:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:10:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:15:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:20:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:25:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:30:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:35:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:40:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 01:45:00	4.90375	4.903003	5.83060963	0.92685963
2022-02-08 01:50:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 01:55:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:00:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:05:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:10:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:15:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:20:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:25:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 02:30:00	4.90209	4.90292	5.82894963	0.92685963
2022-02-08 02:35:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 02:40:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 02:45:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-08 02:50:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-08 02:55:00	4.90375	4.902837	5.83060963	0.92685963
2022-02-08 03:00:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 03:05:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 03:10:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 03:15:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 03:20:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-08 03:25:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 03:30:00	4.90375	4.90292	5.83060963	0.92685963
2022-02-08 03:35:00	4.90209	4.90292	5.82894963	0.92685963
2022-02-08 03:40:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-08 03:45:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-08 03:50:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-08 03:55:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-08 04:00:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-08 04:05:00	4.90375	4.902754	5.83060963	0.92685963
2022-02-08 04:10:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-08 04:15:00	4.90209	4.902671	5.82894963	0.92685963
2022-02-08 04:20:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-08 04:25:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-08 04:30:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-08 04:35:00	4.90292	4.902754	5.82977963	0.92685963
2022-02-08 04:40:00	4.90459	4.902921	5.83144963	0.92685963
2022-02-08 04:45:00	4.90292	4.903004	5.82977963	0.92685963
2022-02-08 04:50:00	4.90292	4.903004	5.82977963	0.92685963
2022-02-08 04:55:00	4.90292	4.902921	5.82977963	0.92685963
2022-02-08 05:00:00	4.90375	4.903087	5.83060963	0.92685963
2022-02-08 05:05:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-08 05:10:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-08 05:15:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-08 05:20:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-08 05:25:00	4.90292	4.90317	5.82977963	0.92685963
2022-02-08 05:30:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 05:35:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 05:40:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 05:45:00	4.90292	4.903003	5.82977963	0.92685963
2022-02-08 05:50:00	4.90292	4.90292	5.82977963	0.92685963
2022-02-08 05:55:00	4.90209	4.902837	5.82894963	0.92685963
2022-02-08 06:00:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 06:05:00	4.90292	4.902837	5.82977963	0.92685963
2022-02-08 06:10:00	4.90209	4.902754	5.82894963	0.92685963
2022-02-08 06:15:00	4.90041	4.902503	5.82726963	0.92685963
2022-02-08 06:20:00	4.90292	4.902503	5.82977963	0.92685963
2022-02-08 06:25:00	4.90292	4.902503	5.82977963	0.92685963
2022-02-08 06:30:00	4.90126	4.902337	5.82811963	0.92685963
2022-02-08 06:35:00	4.90126	4.902171	5.82811963	0.92685963
2022-02-08 06:40:00	4.90126	4.902005	5.82811963	0.92685963
2022-02-08 06:45:00	4.89958	4.901754	5.82643963	0.92685963
2022-02-08 06:50:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-08 06:55:00	4.90292	4.901503	5.82977963	0.92685963
2022-02-08 07:00:00	4.90542	4.901836	5.83227963	0.92685963
2022-02-08 07:05:00	4.90209	4.902004	5.82894963	0.92685963
2022-02-08 07:10:00	4.90041	4.901753	5.82726963	0.92685963
2022-02-08 07:15:00	4.89958	4.901419	5.82643963	0.92685963
2022-02-08 07:20:00	4.89958	4.901251	5.82643963	0.92685963
2022-02-08 07:25:00	4.89958	4.901083	5.82643963	0.92685963
2022-02-08 07:30:00	4.89958	4.900915	5.82643963	0.92685963
2022-02-08 07:35:00	4.90041	4.900998	5.82726963	0.92685963
2022-02-08 07:40:00	4.89958	4.900915	5.82643963	0.92685963
2022-02-08 07:45:00	4.89958	4.900581	5.82643963	0.92685963
2022-02-08 07:50:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-08 07:55:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-08 08:00:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-08 08:05:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-08 08:10:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-08 08:15:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-08 08:20:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-08 08:25:00	4.90126	4.900163	5.82811963	0.92685963
2022-02-08 08:30:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-08 08:35:00	4.89958	4.900246	5.82643963	0.92685963
2022-02-08 08:40:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-08 08:45:00	4.90209	4.900331	5.82894963	0.92685963
2022-02-08 08:50:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-08 08:55:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-08 09:00:00	4.90041	4.900333	5.82726963	0.92685963
2022-02-08 09:05:00	4.90126	4.900501	5.82811963	0.92685963
2022-02-08 09:10:00	4.89958	4.900501	5.82643963	0.92685963
2022-02-08 09:15:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-08 09:20:00	4.90209	4.900501	5.82894963	0.92685963
2022-02-08 09:25:00	4.90041	4.900584	5.82726963	0.92685963
2022-02-08 09:30:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-08 09:35:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-08 09:40:00	4.90209	4.900499	5.82894963	0.92685963
2022-02-08 09:45:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-08 09:50:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-08 09:55:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-08 10:00:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-08 10:05:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-08 10:10:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-08 10:15:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-08 10:20:00	4.90041	4.900416	5.82726963	0.92685963
2022-02-08 10:25:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-08 10:30:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-08 10:35:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-08 10:40:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-08 10:45:00	4.89958	4.900246	5.82643963	0.92685963
2022-02-08 10:50:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-08 10:55:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-08 11:00:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-08 11:05:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-08 11:10:00	4.90126	4.900165	5.82811963	0.92685963
2022-02-08 11:15:00	4.89958	4.900082	5.82643963	0.92685963
2022-02-08 11:20:00	4.90041	4.900082	5.82726963	0.92685963
2022-02-08 11:25:00	4.90041	4.900082	5.82726963	0.92685963
2022-02-08 11:30:00	4.90126	4.90025	5.82811963	0.92685963
2022-02-08 11:35:00	4.89958	4.90025	5.82643963	0.92685963
2022-02-08 11:40:00	4.89958	4.90025	5.82643963	0.92685963
2022-02-08 11:45:00	4.90126	4.90025	5.82811963	0.92685963
2022-02-08 11:50:00	4.90041	4.900333	5.82726963	0.92685963
2022-02-08 11:55:00	4.90041	4.900416	5.82726963	0.92685963
2022-02-08 12:00:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-08 12:05:00	4.90126	4.900584	5.82811963	0.92685963
2022-02-08 12:10:00	4.90041	4.900584	5.82726963	0.92685963
2022-02-08 12:15:00	4.90041	4.900584	5.82726963	0.92685963
2022-02-08 12:20:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-08 12:25:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-08 12:30:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-08 12:35:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-08 12:40:00	4.90126	4.90075	5.82811963	0.92685963
2022-02-08 12:45:00	4.89958	4.900667	5.82643963	0.92685963
2022-02-08 12:50:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-08 12:55:00	4.90126	4.900499	5.82811963	0.92685963
2022-02-08 13:00:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-08 13:05:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-08 13:10:00	4.89958	4.90025	5.82643963	0.92685963
2022-02-08 13:15:00	4.89958	4.900167	5.82643963	0.92685963
2022-02-08 13:20:00	4.89792	4.899918	5.82477963	0.92685963
2022-02-08 13:25:00	4.89625	4.899417	5.82310963	0.92685963
2022-02-08 13:30:00	4.89958	4.899249	5.82643963	0.92685963
2022-02-08 13:35:00	4.89875	4.899166	5.82560963	0.92685963
2022-02-08 13:40:00	4.89958	4.899166	5.82643963	0.92685963
2022-02-08 13:45:00	4.89958	4.898998	5.82643963	0.92685963
2022-02-08 13:50:00	4.89958	4.898998	5.82643963	0.92685963
2022-02-08 13:55:00	4.89708	4.898748	5.82393963	0.92685963
2022-02-08 14:00:00	4.89792	4.898582	5.82477963	0.92685963
2022-02-08 14:05:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-08 14:10:00	4.89958	4.898582	5.82643963	0.92685963
2022-02-08 14:15:00	4.90041	4.898998	5.82726963	0.92685963
2022-02-08 14:20:00	4.89958	4.898998	5.82643963	0.92685963
2022-02-08 14:25:00	4.90041	4.899164	5.82726963	0.92685963
2022-02-08 14:30:00	4.90041	4.899247	5.82726963	0.92685963
2022-02-08 14:35:00	4.89958	4.899247	5.82643963	0.92685963
2022-02-08 14:40:00	4.89958	4.899247	5.82643963	0.92685963
2022-02-08 14:45:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-08 14:50:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-08 14:55:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-08 15:00:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-08 15:05:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-08 15:10:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-08 15:15:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-08 15:20:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-08 15:25:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-08 15:30:00	4.90126	4.90008	5.82811963	0.92685963
2022-02-08 15:35:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-08 15:40:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-08 15:45:00	4.90126	4.900082	5.82811963	0.92685963
2022-02-08 15:50:00	4.90041	4.900165	5.82726963	0.92685963
2022-02-08 15:55:00	4.89958	4.900082	5.82643963	0.92685963
2022-02-08 16:00:00	4.90041	4.900082	5.82726963	0.92685963
2022-02-08 16:05:00	4.90041	4.900165	5.82726963	0.92685963
2022-02-08 16:10:00	4.90209	4.900416	5.82894963	0.92685963
2022-02-08 16:15:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-08 16:20:00	4.89875	4.900165	5.82560963	0.92685963
2022-02-08 16:25:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-08 16:30:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-08 16:35:00	4.90209	4.900414	5.82894963	0.92685963
2022-02-08 16:40:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-08 16:45:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-08 16:50:00	4.90209	4.900582	5.82894963	0.92685963
2022-02-08 16:55:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-08 17:00:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-08 17:05:00	4.90126	4.900499	5.82811963	0.92685963
2022-02-08 17:10:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-08 17:15:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-08 17:20:00	4.90209	4.901086	5.82894963	0.92685963
2022-02-08 17:25:00	4.90292	4.901169	5.82977963	0.92685963
2022-02-08 17:30:00	4.90126	4.901254	5.82811963	0.92685963
2022-02-08 17:35:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-08 17:40:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-08 17:45:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-08 17:50:00	4.90209	4.901924	5.82894963	0.92685963
2022-02-08 17:55:00	4.90209	4.902007	5.82894963	0.92685963
2022-02-08 18:00:00	4.90209	4.902007	5.82894963	0.92685963
2022-02-08 18:05:00	4.90209	4.90209	5.82894963	0.92685963
2022-02-08 18:10:00	4.90041	4.901922	5.82726963	0.92685963
2022-02-08 18:15:00	4.90041	4.901671	5.82726963	0.92685963
2022-02-08 18:20:00	4.90126	4.901671	5.82811963	0.92685963
2022-02-08 18:25:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-08 18:30:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-08 18:35:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-08 18:40:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-08 18:45:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-08 18:50:00	4.90126	4.901505	5.82811963	0.92685963
2022-02-08 18:55:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-08 19:00:00	4.90292	4.901588	5.82977963	0.92685963
2022-02-08 19:05:00	4.90126	4.901673	5.82811963	0.92685963
2022-02-08 19:10:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-08 19:15:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-08 19:20:00	4.90292	4.901922	5.82977963	0.92685963
2022-02-08 19:25:00	4.90041	4.901754	5.82726963	0.92685963
2022-02-08 19:30:00	4.90041	4.901586	5.82726963	0.92685963
2022-02-08 19:35:00	4.90041	4.901418	5.82726963	0.92685963
2022-02-08 19:40:00	4.90209	4.901501	5.82894963	0.92685963
2022-02-08 19:45:00	4.90041	4.901501	5.82726963	0.92685963
2022-02-08 19:50:00	4.90041	4.90125	5.82726963	0.92685963
2022-02-08 19:55:00	4.90126	4.90125	5.82811963	0.92685963
2022-02-08 20:00:00	4.90209	4.90125	5.82894963	0.92685963
2022-02-08 20:05:00	4.90041	4.901082	5.82726963	0.92685963
2022-02-08 20:10:00	4.90126	4.900916	5.82811963	0.92685963
2022-02-08 20:15:00	4.90292	4.901167	5.82977963	0.92685963
2022-02-08 20:20:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-08 20:25:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-08 20:30:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-08 20:35:00	4.90292	4.90142	5.82977963	0.92685963
2022-02-08 20:40:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-08 20:45:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-08 20:50:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-08 20:55:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-08 21:00:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-08 21:05:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-08 21:10:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-08 21:15:00	4.90292	4.901586	5.82977963	0.92685963
2022-02-08 21:20:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-08 21:25:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-08 21:30:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-08 21:35:00	4.90041	4.901586	5.82726963	0.92685963
2022-02-08 21:40:00	4.90126	4.901503	5.82811963	0.92685963
2022-02-08 21:45:00	4.90292	4.901586	5.82977963	0.92685963
2022-02-08 21:50:00	4.90209	4.901754	5.82894963	0.92685963
2022-02-08 21:55:00	4.90209	4.901922	5.82894963	0.92685963
2022-02-08 22:00:00	4.90041	4.901754	5.82726963	0.92685963
2022-02-08 22:05:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-08 22:10:00	4.90126	4.901671	5.82811963	0.92685963
2022-02-08 22:15:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-08 22:20:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-08 22:25:00	4.90292	4.901839	5.82977963	0.92685963
2022-02-08 22:30:00	4.90126	4.901839	5.82811963	0.92685963
2022-02-08 22:35:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-08 22:40:00	4.90126	4.901673	5.82811963	0.92685963
2022-02-08 22:45:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-08 22:50:00	4.90041	4.901673	5.82726963	0.92685963
2022-02-08 22:55:00	4.90126	4.90159	5.82811963	0.92685963
2022-02-08 23:00:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-08 23:05:00	4.90126	4.901673	5.82811963	0.92685963
2022-02-08 23:10:00	4.90041	4.901505	5.82726963	0.92685963
2022-02-08 23:15:00	4.90041	4.901254	5.82726963	0.92685963
2022-02-08 23:20:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-08 23:25:00	4.90292	4.901252	5.82977963	0.92685963
2022-02-08 23:30:00	4.89958	4.901084	5.82643963	0.92685963
2022-02-08 23:35:00	4.89958	4.900833	5.82643963	0.92685963
2022-02-08 23:40:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-08 23:45:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-08 23:50:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-08 23:55:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-09 00:00:00	4.90209	4.901086	5.82894963	0.92685963
2022-02-09 00:05:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-09 00:10:00	4.90126	4.901339	5.82811963	0.92685963
2022-02-09 00:15:00	4.90041	4.901088	5.82726963	0.92685963
2022-02-09 00:20:00	4.90209	4.901339	5.82894963	0.92685963
2022-02-09 00:25:00	4.90126	4.901507	5.82811963	0.92685963
2022-02-09 00:30:00	4.90209	4.90159	5.82894963	0.92685963
2022-02-09 00:35:00	4.90209	4.90159	5.82894963	0.92685963
2022-02-09 00:40:00	4.90292	4.901756	5.82977963	0.92685963
2022-02-09 00:45:00	4.90041	4.901671	5.82726963	0.92685963
2022-02-09 00:50:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-09 00:55:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-09 01:00:00	4.90126	4.901503	5.82811963	0.92685963
2022-02-09 01:05:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-09 01:10:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-09 01:15:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-09 01:20:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-09 01:25:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-09 01:30:00	4.90209	4.901252	5.82894963	0.92685963
2022-02-09 01:35:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-09 01:40:00	4.89958	4.901337	5.82643963	0.92685963
2022-02-09 01:45:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-09 01:50:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-09 01:55:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-09 02:00:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-09 02:05:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-09 02:10:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-09 02:15:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-09 02:20:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-09 02:25:00	4.90126	4.901003	5.82811963	0.92685963
2022-02-09 02:30:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-09 02:35:00	4.89958	4.901003	5.82643963	0.92685963
2022-02-09 02:40:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-09 02:45:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-09 02:50:00	4.90292	4.901086	5.82977963	0.92685963
2022-02-09 02:55:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-09 03:00:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-09 03:05:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-09 03:10:00	4.89958	4.900833	5.82643963	0.92685963
2022-02-09 03:15:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-09 03:20:00	4.90209	4.900916	5.82894963	0.92685963
2022-02-09 03:25:00	4.90209	4.901167	5.82894963	0.92685963
2022-02-09 03:30:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-09 03:35:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-09 03:40:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-09 03:45:00	4.90126	4.901171	5.82811963	0.92685963
2022-02-09 03:50:00	4.89958	4.901088	5.82643963	0.92685963
2022-02-09 03:55:00	4.90041	4.90092	5.82726963	0.92685963
2022-02-09 04:00:00	4.90209	4.901171	5.82894963	0.92685963
2022-02-09 04:05:00	4.90041	4.901171	5.82726963	0.92685963
2022-02-09 04:10:00	4.90041	4.901003	5.82726963	0.92685963
2022-02-09 04:15:00	4.90126	4.90092	5.82811963	0.92685963
2022-02-09 04:20:00	4.90209	4.901003	5.82894963	0.92685963
2022-02-09 04:25:00	4.89958	4.900835	5.82643963	0.92685963
2022-02-09 04:30:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-09 04:35:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-09 04:40:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-09 04:45:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-09 04:50:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-09 04:55:00	4.90209	4.900748	5.82894963	0.92685963
2022-02-09 05:00:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-09 05:05:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-09 05:10:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-09 05:15:00	4.90041	4.900578	5.82726963	0.92685963
2022-02-09 05:20:00	4.90126	4.900663	5.82811963	0.92685963
2022-02-09 05:25:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-09 05:30:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-09 05:35:00	4.90209	4.900831	5.82894963	0.92685963
2022-02-09 05:40:00	4.89958	4.900748	5.82643963	0.92685963
2022-02-09 05:45:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-09 05:50:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-09 05:55:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-09 06:00:00	4.89958	4.900582	5.82643963	0.92685963
2022-02-09 06:05:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-09 06:10:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-09 06:15:00	4.90209	4.900665	5.82894963	0.92685963
2022-02-09 06:20:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-09 06:25:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-09 06:30:00	4.89958	4.900833	5.82643963	0.92685963
2022-02-09 06:35:00	4.89875	4.900667	5.82560963	0.92685963
2022-02-09 06:40:00	4.89958	4.900584	5.82643963	0.92685963
2022-02-09 06:45:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-09 06:50:00	4.89792	4.90025	5.82477963	0.92685963
2022-02-09 06:55:00	4.89875	4.900084	5.82560963	0.92685963
2022-02-09 07:00:00	4.89958	4.900001	5.82643963	0.92685963
2022-02-09 07:05:00	4.89958	4.89975	5.82643963	0.92685963
2022-02-09 07:10:00	4.89875	4.899416	5.82560963	0.92685963
2022-02-09 07:15:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-09 07:20:00	4.89875	4.899082	5.82560963	0.92685963
2022-02-09 07:25:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-09 07:30:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-09 07:35:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-09 07:40:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-09 07:45:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-09 07:50:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-09 07:55:00	4.89625	4.898998	5.82310963	0.92685963
2022-02-09 08:00:00	4.89792	4.898915	5.82477963	0.92685963
2022-02-09 08:05:00	4.89875	4.898832	5.82560963	0.92685963
2022-02-09 08:10:00	4.89958	4.898915	5.82643963	0.92685963
2022-02-09 08:15:00	4.89542	4.898499	5.82227963	0.92685963
2022-02-09 08:20:00	4.89208	4.897749	5.81893963	0.92685963
2022-02-09 08:25:00	4.89041	4.896832	5.81726963	0.92685963
2022-02-09 08:30:00	4.89208	4.896082	5.81893963	0.92685963
2022-02-09 08:35:00	4.88957	4.895081	5.81642963	0.92685963
2022-02-09 08:40:00	4.8879	4.893996	5.81475963	0.92685963
2022-02-09 08:45:00	4.88957	4.893328	5.81642963	0.92685963
2022-02-09 08:50:00	4.8879	4.892326	5.81475963	0.92685963
2022-02-09 08:55:00	4.89041	4.891492	5.81726963	0.92685963
2022-02-09 09:00:00	4.89625	4.891159	5.82310963	0.92685963
2022-02-09 09:05:00	4.89792	4.891409	5.82477963	0.92685963
2022-02-09 09:10:00	4.89875	4.892076	5.82560963	0.92685963
2022-02-09 09:15:00	4.89875	4.89291	5.82560963	0.92685963
2022-02-09 09:20:00	4.89542	4.893244	5.82227963	0.92685963
2022-02-09 09:25:00	4.89542	4.893829	5.82227963	0.92685963
2022-02-09 09:30:00	4.89625	4.894664	5.82310963	0.92685963
2022-02-09 09:35:00	4.89708	4.895415	5.82393963	0.92685963
2022-02-09 09:40:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-09 09:45:00	4.89625	4.896917	5.82310963	0.92685963
2022-02-09 09:50:00	4.89708	4.897	5.82393963	0.92685963
2022-02-09 09:55:00	4.89792	4.897	5.82477963	0.92685963
2022-02-09 10:00:00	4.89958	4.897083	5.82643963	0.92685963
2022-02-09 10:05:00	4.89875	4.897083	5.82560963	0.92685963
2022-02-09 10:10:00	4.89958	4.897499	5.82643963	0.92685963
2022-02-09 10:15:00	4.89958	4.897915	5.82643963	0.92685963
2022-02-09 10:20:00	4.90041	4.898331	5.82726963	0.92685963
2022-02-09 10:25:00	4.89958	4.898581	5.82643963	0.92685963
2022-02-09 10:30:00	4.89958	4.898831	5.82643963	0.92685963
2022-02-09 10:35:00	4.90041	4.899247	5.82726963	0.92685963
2022-02-09 10:40:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-09 10:45:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-09 10:50:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-09 10:55:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-09 11:00:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-09 11:05:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-09 11:10:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-09 11:15:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-09 11:20:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-09 11:25:00	4.89708	4.899579	5.82393963	0.92685963
2022-02-09 11:30:00	4.89875	4.899413	5.82560963	0.92685963
2022-02-09 11:35:00	4.89958	4.899413	5.82643963	0.92685963
2022-02-09 11:40:00	4.89958	4.899413	5.82643963	0.92685963
2022-02-09 11:45:00	4.89958	4.899413	5.82643963	0.92685963
2022-02-09 11:50:00	4.89958	4.89933	5.82643963	0.92685963
2022-02-09 11:55:00	4.89958	4.89933	5.82643963	0.92685963
2022-02-09 12:00:00	4.89958	4.89933	5.82643963	0.92685963
2022-02-09 12:05:00	4.89958	4.899247	5.82643963	0.92685963
2022-02-09 12:10:00	4.89958	4.899247	5.82643963	0.92685963
2022-02-09 12:15:00	4.89875	4.899414	5.82560963	0.92685963
2022-02-09 12:20:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-09 12:25:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-09 12:30:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 12:35:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 12:40:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 12:45:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-09 12:50:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-09 12:55:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-09 13:00:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-09 13:05:00	4.89792	4.899829	5.82477963	0.92685963
2022-02-09 13:10:00	4.89792	4.89958	5.82477963	0.92685963
2022-02-09 13:15:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 13:20:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-09 13:25:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-09 13:30:00	4.89875	4.899497	5.82560963	0.92685963
2022-02-09 13:35:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 13:40:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 13:45:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-09 13:50:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-09 13:55:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 14:00:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 14:05:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 14:10:00	4.89792	4.899497	5.82477963	0.92685963
2022-02-09 14:15:00	4.89708	4.899164	5.82393963	0.92685963
2022-02-09 14:20:00	4.89958	4.899247	5.82643963	0.92685963
2022-02-09 14:25:00	4.89542	4.898831	5.82227963	0.92685963
2022-02-09 14:30:00	4.89625	4.898498	5.82310963	0.92685963
2022-02-09 14:35:00	4.89708	4.898248	5.82393963	0.92685963
2022-02-09 14:40:00	4.89875	4.898165	5.82560963	0.92685963
2022-02-09 14:45:00	4.89958	4.898165	5.82643963	0.92685963
2022-02-09 14:50:00	4.89792	4.897999	5.82477963	0.92685963
2022-02-09 14:55:00	4.89958	4.897916	5.82643963	0.92685963
2022-02-09 15:00:00	4.89958	4.898082	5.82643963	0.92685963
2022-02-09 15:05:00	4.89875	4.898249	5.82560963	0.92685963
2022-02-09 15:10:00	4.89708	4.897999	5.82393963	0.92685963
2022-02-09 15:15:00	4.89708	4.898165	5.82393963	0.92685963
2022-02-09 15:20:00	4.89875	4.898415	5.82560963	0.92685963
2022-02-09 15:25:00	4.89875	4.898582	5.82560963	0.92685963
2022-02-09 15:30:00	4.89958	4.898665	5.82643963	0.92685963
2022-02-09 15:35:00	4.89875	4.898582	5.82560963	0.92685963
2022-02-09 15:40:00	4.89958	4.898748	5.82643963	0.92685963
2022-02-09 15:45:00	4.89958	4.898748	5.82643963	0.92685963
2022-02-09 15:50:00	4.90041	4.898831	5.82726963	0.92685963
2022-02-09 15:55:00	4.89875	4.898831	5.82560963	0.92685963
2022-02-09 16:00:00	4.89958	4.899081	5.82643963	0.92685963
2022-02-09 16:05:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-09 16:10:00	4.90041	4.899497	5.82726963	0.92685963
2022-02-09 16:15:00	4.89875	4.899497	5.82560963	0.92685963
2022-02-09 16:20:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 16:25:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-09 16:30:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-09 16:35:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 16:40:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-09 16:45:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 16:50:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-09 16:55:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-09 17:00:00	4.89792	4.89958	5.82477963	0.92685963
2022-02-09 17:05:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 17:10:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-09 17:15:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-09 17:20:00	4.89875	4.899663	5.82560963	0.92685963
2022-02-09 17:25:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 17:30:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 17:35:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-09 17:40:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 17:45:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 17:50:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 17:55:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 18:00:00	4.89875	4.899497	5.82560963	0.92685963
2022-02-09 18:05:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-09 18:10:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-09 18:15:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 18:20:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-09 18:25:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-09 18:30:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-09 18:35:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-09 18:40:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-09 18:45:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-09 18:50:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-09 18:55:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-09 19:00:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-09 19:05:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-09 19:10:00	4.90209	4.900163	5.82894963	0.92685963
2022-02-09 19:15:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-09 19:20:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-09 19:25:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-09 19:30:00	4.90126	4.900499	5.82811963	0.92685963
2022-02-09 19:35:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-09 19:40:00	4.90126	4.900501	5.82811963	0.92685963
2022-02-09 19:45:00	4.90209	4.900752	5.82894963	0.92685963
2022-02-09 19:50:00	4.90041	4.900835	5.82726963	0.92685963
2022-02-09 19:55:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-09 20:00:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-09 20:05:00	4.90292	4.901086	5.82977963	0.92685963
2022-02-09 20:10:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-09 20:15:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-09 20:20:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-09 20:25:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-09 20:30:00	4.89958	4.901084	5.82643963	0.92685963
2022-02-09 20:35:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-09 20:40:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-09 20:45:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-09 20:50:00	4.89958	4.901001	5.82643963	0.92685963
2022-02-09 20:55:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-09 21:00:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-09 21:05:00	4.90209	4.901003	5.82894963	0.92685963
2022-02-09 21:10:00	4.90041	4.900835	5.82726963	0.92685963
2022-02-09 21:15:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-09 21:20:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-09 21:25:00	4.90292	4.901252	5.82977963	0.92685963
2022-02-09 21:30:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-09 21:35:00	4.90126	4.901084	5.82811963	0.92685963
2022-02-09 21:40:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-09 21:45:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-09 21:50:00	4.90041	4.901167	5.82726963	0.92685963
2022-02-09 21:55:00	4.90209	4.901167	5.82894963	0.92685963
2022-02-09 22:00:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-09 22:05:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-09 22:10:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-09 22:15:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-09 22:20:00	4.90126	4.901339	5.82811963	0.92685963
2022-02-09 22:25:00	4.89958	4.901171	5.82643963	0.92685963
2022-02-09 22:30:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-09 22:35:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-09 22:40:00	4.90209	4.901422	5.82894963	0.92685963
2022-02-09 22:45:00	4.90041	4.901254	5.82726963	0.92685963
2022-02-09 22:50:00	4.90126	4.901171	5.82811963	0.92685963
2022-02-09 22:55:00	4.90126	4.901171	5.82811963	0.92685963
2022-02-09 23:00:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-09 23:05:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-09 23:10:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-09 23:15:00	4.90292	4.901503	5.82977963	0.92685963
2022-02-09 23:20:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-09 23:25:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-09 23:30:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-09 23:35:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-09 23:40:00	4.90292	4.901586	5.82977963	0.92685963
2022-02-09 23:45:00	4.90041	4.901501	5.82726963	0.92685963
2022-02-09 23:50:00	4.90126	4.901418	5.82811963	0.92685963
2022-02-09 23:55:00	4.90126	4.901335	5.82811963	0.92685963
2022-02-10 00:00:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-10 00:05:00	4.89958	4.901001	5.82643963	0.92685963
2022-02-10 00:10:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-10 00:15:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-10 00:20:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-10 00:25:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-10 00:30:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-10 00:35:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-10 00:40:00	4.90209	4.90075	5.82894963	0.92685963
2022-02-10 00:45:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 00:50:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 00:55:00	4.90209	4.900916	5.82894963	0.92685963
2022-02-10 01:00:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-10 01:05:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-10 01:10:00	4.89958	4.900748	5.82643963	0.92685963
2022-02-10 01:15:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-10 01:20:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-10 01:25:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-10 01:30:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-10 01:35:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-10 01:40:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-10 01:45:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 01:50:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-10 01:55:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-10 02:00:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-10 02:05:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-10 02:10:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-10 02:15:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-10 02:20:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-10 02:25:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-10 02:30:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-10 02:35:00	4.90126	4.901422	5.82811963	0.92685963
2022-02-10 02:40:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-10 02:45:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-10 02:50:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-10 02:55:00	4.90292	4.901337	5.82977963	0.92685963
2022-02-10 03:00:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-10 03:05:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-10 03:10:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-10 03:15:00	4.90292	4.901337	5.82977963	0.92685963
2022-02-10 03:20:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-10 03:25:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-10 03:30:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-10 03:35:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-10 03:40:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-10 03:45:00	4.89958	4.901254	5.82643963	0.92685963
2022-02-10 03:50:00	4.90292	4.90142	5.82977963	0.92685963
2022-02-10 03:55:00	4.90126	4.901505	5.82811963	0.92685963
2022-02-10 04:00:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-10 04:05:00	4.90126	4.901254	5.82811963	0.92685963
2022-02-10 04:10:00	4.90292	4.901505	5.82977963	0.92685963
2022-02-10 04:15:00	4.90126	4.901505	5.82811963	0.92685963
2022-02-10 04:20:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-10 04:25:00	4.90126	4.901422	5.82811963	0.92685963
2022-02-10 04:30:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-10 04:35:00	4.90041	4.901588	5.82726963	0.92685963
2022-02-10 04:40:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-10 04:45:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-10 04:50:00	4.90292	4.901588	5.82977963	0.92685963
2022-02-10 04:55:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-10 05:00:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-10 05:05:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-10 05:10:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-10 05:15:00	4.90126	4.901335	5.82811963	0.92685963
2022-02-10 05:20:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-10 05:25:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-10 05:30:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-10 05:35:00	4.90041	4.901418	5.82726963	0.92685963
2022-02-10 05:40:00	4.90209	4.901335	5.82894963	0.92685963
2022-02-10 05:45:00	4.90292	4.901586	5.82977963	0.92685963
2022-02-10 05:50:00	4.90126	4.901671	5.82811963	0.92685963
2022-02-10 05:55:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-10 06:00:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-10 06:05:00	4.90209	4.901418	5.82894963	0.92685963
2022-02-10 06:10:00	4.90292	4.901501	5.82977963	0.92685963
2022-02-10 06:15:00	4.90375	4.901667	5.83060963	0.92685963
2022-02-10 06:20:00	4.90292	4.901918	5.82977963	0.92685963
2022-02-10 06:25:00	4.90041	4.901918	5.82726963	0.92685963
2022-02-10 06:30:00	4.89958	4.901667	5.82643963	0.92685963
2022-02-10 06:35:00	4.90041	4.901416	5.82726963	0.92685963
2022-02-10 06:40:00	4.90126	4.901416	5.82811963	0.92685963
2022-02-10 06:45:00	4.90126	4.901501	5.82811963	0.92685963
2022-02-10 06:50:00	4.89625	4.901085	5.82310963	0.92685963
2022-02-10 06:55:00	4.89792	4.900668	5.82477963	0.92685963
2022-02-10 07:00:00	4.89792	4.900168	5.82477963	0.92685963
2022-02-10 07:05:00	4.89958	4.899751	5.82643963	0.92685963
2022-02-10 07:10:00	4.90209	4.899668	5.82894963	0.92685963
2022-02-10 07:15:00	4.90292	4.899919	5.82977963	0.92685963
2022-02-10 07:20:00	4.90209	4.90017	5.82894963	0.92685963
2022-02-10 07:25:00	4.90041	4.90017	5.82726963	0.92685963
2022-02-10 07:30:00	4.89792	4.899836	5.82477963	0.92685963
2022-02-10 07:35:00	4.89792	4.899502	5.82477963	0.92685963
2022-02-10 07:40:00	4.89792	4.899669	5.82477963	0.92685963
2022-02-10 07:45:00	4.89958	4.899835	5.82643963	0.92685963
2022-02-10 07:50:00	4.89958	4.900001	5.82643963	0.92685963
2022-02-10 07:55:00	4.89875	4.899918	5.82560963	0.92685963
2022-02-10 08:00:00	4.89958	4.899667	5.82643963	0.92685963
2022-02-10 08:05:00	4.89792	4.899167	5.82477963	0.92685963
2022-02-10 08:10:00	4.89958	4.898916	5.82643963	0.92685963
2022-02-10 08:15:00	4.89958	4.898833	5.82643963	0.92685963
2022-02-10 08:20:00	4.89875	4.898916	5.82560963	0.92685963
2022-02-10 08:25:00	4.89958	4.899082	5.82643963	0.92685963
2022-02-10 08:30:00	4.89792	4.899082	5.82477963	0.92685963
2022-02-10 08:35:00	4.89124	4.898248	5.81809963	0.92685963
2022-02-10 08:40:00	4.89208	4.897498	5.81893963	0.92685963
2022-02-10 08:45:00	4.89208	4.896831	5.81893963	0.92685963
2022-02-10 08:50:00	4.88957	4.89583	5.81642963	0.92685963
2022-02-10 08:55:00	4.89291	4.895329	5.81976963	0.92685963
2022-02-10 09:00:00	4.89625	4.894996	5.82310963	0.92685963
2022-02-10 09:05:00	4.89625	4.894663	5.82310963	0.92685963
2022-02-10 09:10:00	4.89625	4.894413	5.82310963	0.92685963
2022-02-10 09:15:00	4.89625	4.89408	5.82310963	0.92685963
2022-02-10 09:20:00	4.89542	4.89383	5.82227963	0.92685963
2022-02-10 09:25:00	4.89708	4.894414	5.82393963	0.92685963
2022-02-10 09:30:00	4.89542	4.894748	5.82227963	0.92685963
2022-02-10 09:35:00	4.89291	4.894831	5.81976963	0.92685963
2022-02-10 09:40:00	4.89041	4.894915	5.81726963	0.92685963
2022-02-10 09:45:00	4.88874	4.894498	5.81559963	0.92685963
2022-02-10 09:50:00	4.89291	4.894164	5.81976963	0.92685963
2022-02-10 09:55:00	4.89542	4.894081	5.82227963	0.92685963
2022-02-10 10:00:00	4.89625	4.894081	5.82310963	0.92685963
2022-02-10 10:05:00	4.89625	4.894081	5.82310963	0.92685963
2022-02-10 10:10:00	4.89875	4.894414	5.82560963	0.92685963
2022-02-10 10:15:00	4.89708	4.894414	5.82393963	0.92685963
2022-02-10 10:20:00	4.89958	4.89483	5.82643963	0.92685963
2022-02-10 10:25:00	4.89708	4.895247	5.82393963	0.92685963
2022-02-10 10:30:00	4.89542	4.895748	5.82227963	0.92685963
2022-02-10 10:35:00	4.89625	4.896499	5.82310963	0.92685963
2022-02-10 10:40:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-10 10:45:00	4.89542	4.896833	5.82227963	0.92685963
2022-02-10 10:50:00	4.89542	4.89675	5.82227963	0.92685963
2022-02-10 10:55:00	4.89625	4.89675	5.82310963	0.92685963
2022-02-10 11:00:00	4.90876	4.897751	5.83561963	0.92685963
2022-02-10 11:05:00	4.9071	4.898753	5.83395963	0.92685963
2022-02-10 11:10:00	4.90876	4.899671	5.83561963	0.92685963
2022-02-10 11:15:00	4.90292	4.900255	5.82977963	0.92685963
2022-02-10 11:20:00	4.90292	4.901005	5.82977963	0.92685963
2022-02-10 11:25:00	4.89792	4.901172	5.82477963	0.92685963
2022-02-10 11:30:00	4.89958	4.901505	5.82643963	0.92685963
2022-02-10 11:35:00	4.90292	4.902255	5.82977963	0.92685963
2022-02-10 11:40:00	4.90625	4.903338	5.83310963	0.92685963
2022-02-10 11:45:00	4.9071	4.904423	5.83395963	0.92685963
2022-02-10 11:50:00	4.90793	4.90434	5.83478963	0.92685963
2022-02-10 11:55:00	4.90876	4.904506	5.83561963	0.92685963
2022-02-10 12:00:00	4.90876	4.904506	5.83561963	0.92685963
2022-02-10 12:05:00	4.90876	4.90509	5.83561963	0.92685963
2022-02-10 12:10:00	4.90959	4.905757	5.83644963	0.92685963
2022-02-10 12:15:00	4.90876	4.906841	5.83561963	0.92685963
2022-02-10 12:20:00	4.90209	4.907092	5.82894963	0.92685963
2022-02-10 12:25:00	4.89625	4.906425	5.82310963	0.92685963
2022-02-10 12:30:00	4.89625	4.905425	5.82310963	0.92685963
2022-02-10 12:35:00	4.89458	4.904173	5.82143963	0.92685963
2022-02-10 12:40:00	4.89374	4.902754	5.82059963	0.92685963
2022-02-10 12:45:00	4.89208	4.901086	5.81893963	0.92685963
2022-02-10 12:50:00	4.89124	4.899334	5.81809963	0.92685963
2022-02-10 12:55:00	4.89124	4.897582	5.81809963	0.92685963
2022-02-10 13:00:00	4.88707	4.89533	5.81392963	0.92685963
2022-02-10 13:05:00	4.89041	4.893495	5.81726963	0.92685963
2022-02-10 13:10:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-10 13:15:00	4.89542	4.892494	5.82227963	0.92685963
2022-02-10 13:20:00	4.89625	4.892494	5.82310963	0.92685963
2022-02-10 13:25:00	4.89041	4.892077	5.81726963	0.92685963
2022-02-10 13:30:00	4.88957	4.89166	5.81642963	0.92685963
2022-02-10 13:35:00	4.89124	4.891576	5.81809963	0.92685963
2022-02-10 13:40:00	4.89374	4.891826	5.82059963	0.92685963
2022-02-10 13:45:00	4.89625	4.892327	5.82310963	0.92685963
2022-02-10 13:50:00	4.89542	4.893162	5.82227963	0.92685963
2022-02-10 13:55:00	4.89625	4.893746	5.82310963	0.92685963
2022-02-10 14:00:00	4.89542	4.893997	5.82227963	0.92685963
2022-02-10 14:05:00	4.89041	4.893496	5.81726963	0.92685963
2022-02-10 14:10:00	4.89124	4.892995	5.81809963	0.92685963
2022-02-10 14:15:00	4.88874	4.892828	5.81559963	0.92685963
2022-02-10 14:20:00	4.89291	4.893162	5.81976963	0.92685963
2022-02-10 14:25:00	4.89124	4.893162	5.81809963	0.92685963
2022-02-10 14:30:00	4.88624	4.892412	5.81309963	0.92685963
2022-02-10 14:35:00	4.89124	4.891911	5.81809963	0.92685963
2022-02-10 14:40:00	4.89458	4.891827	5.82143963	0.92685963
2022-02-10 14:45:00	4.89208	4.89141	5.81893963	0.92685963
2022-02-10 14:50:00	4.89041	4.890909	5.81726963	0.92685963
2022-02-10 14:55:00	4.89291	4.891159	5.81976963	0.92685963
2022-02-10 15:00:00	4.89542	4.891577	5.82227963	0.92685963
2022-02-10 15:05:00	4.89542	4.892245	5.82227963	0.92685963
2022-02-10 15:10:00	4.89708	4.892662	5.82393963	0.92685963
2022-02-10 15:15:00	4.89542	4.89308	5.82227963	0.92685963
2022-02-10 15:20:00	4.89625	4.894081	5.82310963	0.92685963
2022-02-10 15:25:00	4.89625	4.894582	5.82310963	0.92685963
2022-02-10 15:30:00	4.89792	4.894916	5.82477963	0.92685963
2022-02-10 15:35:00	4.89958	4.895666	5.82643963	0.92685963
2022-02-10 15:40:00	4.89792	4.896417	5.82477963	0.92685963
2022-02-10 15:45:00	4.89708	4.896834	5.82393963	0.92685963
2022-02-10 15:50:00	4.89875	4.897167	5.82560963	0.92685963
2022-02-10 15:55:00	4.89958	4.897583	5.82643963	0.92685963
2022-02-10 16:00:00	4.89958	4.897833	5.82643963	0.92685963
2022-02-10 16:05:00	4.89792	4.898083	5.82477963	0.92685963
2022-02-10 16:10:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-10 16:15:00	4.89958	4.898666	5.82643963	0.92685963
2022-02-10 16:20:00	4.89958	4.898832	5.82643963	0.92685963
2022-02-10 16:25:00	4.90041	4.898915	5.82726963	0.92685963
2022-02-10 16:30:00	4.89792	4.898915	5.82477963	0.92685963
2022-02-10 16:35:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-10 16:40:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-10 16:45:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-10 16:50:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-10 16:55:00	4.90126	4.899582	5.82811963	0.92685963
2022-02-10 17:00:00	4.89958	4.899665	5.82643963	0.92685963
2022-02-10 17:05:00	4.90041	4.899748	5.82726963	0.92685963
2022-02-10 17:10:00	4.89958	4.899748	5.82643963	0.92685963
2022-02-10 17:15:00	4.90041	4.899748	5.82726963	0.92685963
2022-02-10 17:20:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-10 17:25:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-10 17:30:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-10 17:35:00	4.90126	4.900165	5.82811963	0.92685963
2022-02-10 17:40:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-10 17:45:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-10 17:50:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-10 17:55:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-10 18:00:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-10 18:05:00	4.90209	4.900416	5.82894963	0.92685963
2022-02-10 18:10:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-10 18:15:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-10 18:20:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-10 18:25:00	4.90126	4.900499	5.82811963	0.92685963
2022-02-10 18:30:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-10 18:35:00	4.90126	4.900667	5.82811963	0.92685963
2022-02-10 18:40:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-10 18:45:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-10 18:50:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-10 18:55:00	4.89958	4.900584	5.82643963	0.92685963
2022-02-10 19:00:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-10 19:05:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-10 19:10:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-10 19:15:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-10 19:20:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-10 19:25:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-10 19:30:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-10 19:35:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-10 19:40:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-10 19:45:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 19:50:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 19:55:00	4.90209	4.900497	5.82894963	0.92685963
2022-02-10 20:00:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-10 20:05:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-10 20:10:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-10 20:15:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-10 20:20:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-10 20:25:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-10 20:30:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-10 20:35:00	4.90209	4.900748	5.82894963	0.92685963
2022-02-10 20:40:00	4.90126	4.900833	5.82811963	0.92685963
2022-02-10 20:45:00	4.89958	4.900582	5.82643963	0.92685963
2022-02-10 20:50:00	4.89958	4.900582	5.82643963	0.92685963
2022-02-10 20:55:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-10 21:00:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-10 21:05:00	4.90209	4.90075	5.82894963	0.92685963
2022-02-10 21:10:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 21:15:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 21:20:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-10 21:25:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-10 21:30:00	4.89958	4.900329	5.82643963	0.92685963
2022-02-10 21:35:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-10 21:40:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-10 21:45:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-10 21:50:00	4.90126	4.90058	5.82811963	0.92685963
2022-02-10 21:55:00	4.89958	4.900329	5.82643963	0.92685963
2022-02-10 22:00:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 22:05:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 22:10:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 22:15:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-10 22:20:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-10 22:25:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-10 22:30:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-10 22:35:00	4.90126	4.900497	5.82811963	0.92685963
2022-02-10 22:40:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-10 22:45:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-10 22:50:00	4.90126	4.90058	5.82811963	0.92685963
2022-02-10 22:55:00	4.90209	4.900748	5.82894963	0.92685963
2022-02-10 23:00:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-10 23:05:00	4.89958	4.900665	5.82643963	0.92685963
2022-02-10 23:10:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-10 23:15:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-10 23:20:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-10 23:25:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-10 23:30:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-10 23:35:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-10 23:40:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-10 23:45:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-10 23:50:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-10 23:55:00	4.90292	4.901418	5.82977963	0.92685963
2022-02-11 00:00:00	4.90041	4.90125	5.82726963	0.92685963
2022-02-11 00:05:00	4.90041	4.901082	5.82726963	0.92685963
2022-02-11 00:10:00	4.90041	4.901082	5.82726963	0.92685963
2022-02-11 00:15:00	4.90292	4.901248	5.82977963	0.92685963
2022-02-11 00:20:00	4.89958	4.900997	5.82643963	0.92685963
2022-02-11 00:25:00	4.89958	4.900914	5.82643963	0.92685963
2022-02-11 00:30:00	4.89958	4.900831	5.82643963	0.92685963
2022-02-11 00:35:00	4.90126	4.900916	5.82811963	0.92685963
2022-02-11 00:40:00	4.90209	4.900916	5.82894963	0.92685963
2022-02-11 00:45:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-11 00:50:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-11 00:55:00	4.90126	4.90075	5.82811963	0.92685963
2022-02-11 01:00:00	4.90209	4.900918	5.82894963	0.92685963
2022-02-11 01:05:00	4.90209	4.900835	5.82894963	0.92685963
2022-02-11 01:10:00	4.89958	4.900835	5.82643963	0.92685963
2022-02-11 01:15:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-11 01:20:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-11 01:25:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 01:30:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 01:35:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 01:40:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 01:45:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-11 01:50:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-11 01:55:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 02:00:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-11 02:05:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-11 02:10:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-11 02:15:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 02:20:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 02:25:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-11 02:30:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-11 02:35:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-11 02:40:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-11 02:45:00	4.90126	4.900833	5.82811963	0.92685963
2022-02-11 02:50:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-11 02:55:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-11 03:00:00	4.90209	4.901084	5.82894963	0.92685963
2022-02-11 03:05:00	4.90209	4.901252	5.82894963	0.92685963
2022-02-11 03:10:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-11 03:15:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-11 03:20:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-11 03:25:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-11 03:30:00	4.90292	4.901756	5.82977963	0.92685963
2022-02-11 03:35:00	4.90041	4.901671	5.82726963	0.92685963
2022-02-11 03:40:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-11 03:45:00	4.90209	4.901754	5.82894963	0.92685963
2022-02-11 03:50:00	4.90292	4.901837	5.82977963	0.92685963
2022-02-11 03:55:00	4.90041	4.901669	5.82726963	0.92685963
2022-02-11 04:00:00	4.90209	4.901669	5.82894963	0.92685963
2022-02-11 04:05:00	4.90126	4.901754	5.82811963	0.92685963
2022-02-11 04:10:00	4.90292	4.90192	5.82977963	0.92685963
2022-02-11 04:15:00	4.89958	4.901669	5.82643963	0.92685963
2022-02-11 04:20:00	4.89958	4.901335	5.82643963	0.92685963
2022-02-11 04:25:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-11 04:30:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-11 04:35:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-11 04:40:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-11 04:45:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-11 04:50:00	4.90126	4.901003	5.82811963	0.92685963
2022-02-11 04:55:00	4.90209	4.901086	5.82894963	0.92685963
2022-02-11 05:00:00	4.90041	4.900835	5.82726963	0.92685963
2022-02-11 05:05:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-11 05:10:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-11 05:15:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 05:20:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 05:25:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-11 05:30:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-11 05:35:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 05:40:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-11 05:45:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-11 05:50:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-11 05:55:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-11 06:00:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-11 06:05:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 06:10:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 06:15:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 06:20:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-11 06:25:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-11 06:30:00	4.90041	4.901169	5.82726963	0.92685963
2022-02-11 06:35:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-11 06:40:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-11 06:45:00	4.89625	4.900585	5.82310963	0.92685963
2022-02-11 06:50:00	4.89625	4.900169	5.82310963	0.92685963
2022-02-11 06:55:00	4.89708	4.899836	5.82393963	0.92685963
2022-02-11 07:00:00	4.89958	4.899585	5.82643963	0.92685963
2022-02-11 07:05:00	4.89875	4.899251	5.82560963	0.92685963
2022-02-11 07:10:00	4.89958	4.899083	5.82643963	0.92685963
2022-02-11 07:15:00	4.89958	4.899	5.82643963	0.92685963
2022-02-11 07:20:00	4.89958	4.898917	5.82643963	0.92685963
2022-02-11 07:25:00	4.89875	4.898666	5.82560963	0.92685963
2022-02-11 07:30:00	4.89875	4.898415	5.82560963	0.92685963
2022-02-11 07:35:00	4.89958	4.898748	5.82643963	0.92685963
2022-02-11 07:40:00	4.90041	4.899164	5.82726963	0.92685963
2022-02-11 07:45:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 07:50:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-11 07:55:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 08:00:00	4.90041	4.899497	5.82726963	0.92685963
2022-02-11 08:05:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 08:10:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 08:15:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 08:20:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 08:25:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 08:30:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 08:35:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 08:40:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 08:45:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 08:50:00	4.89792	4.899414	5.82477963	0.92685963
2022-02-11 08:55:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:00:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:05:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:10:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:15:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-11 09:20:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-11 09:25:00	4.90041	4.899414	5.82726963	0.92685963
2022-02-11 09:30:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:35:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 09:40:00	4.89875	4.899497	5.82560963	0.92685963
2022-02-11 09:45:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 09:50:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 09:55:00	4.89875	4.899414	5.82560963	0.92685963
2022-02-11 10:00:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 10:05:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 10:10:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 10:15:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 10:20:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 10:25:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-11 10:30:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-11 10:35:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 10:40:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 10:45:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 10:50:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-11 10:55:00	4.90126	4.899914	5.82811963	0.92685963
2022-02-11 11:00:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:05:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:10:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:15:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-11 11:20:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:25:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:30:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:35:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-11 11:40:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-11 11:45:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 11:50:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 11:55:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-11 12:00:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-11 12:05:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 12:10:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 12:15:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 12:20:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-11 12:25:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-11 12:30:00	4.89792	4.89958	5.82477963	0.92685963
2022-02-11 12:35:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 12:40:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 12:45:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 12:50:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-11 12:55:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-11 13:00:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-11 13:05:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-11 13:10:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 13:15:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-11 13:20:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-11 13:25:00	4.89792	4.899663	5.82477963	0.92685963
2022-02-11 13:30:00	4.89291	4.898996	5.81976963	0.92685963
2022-02-11 13:35:00	4.89625	4.898663	5.82310963	0.92685963
2022-02-11 13:40:00	4.89708	4.898413	5.82393963	0.92685963
2022-02-11 13:45:00	4.89875	4.898247	5.82560963	0.92685963
2022-02-11 13:50:00	4.89792	4.897998	5.82477963	0.92685963
2022-02-11 13:55:00	4.89875	4.897915	5.82560963	0.92685963
2022-02-11 14:00:00	4.89875	4.897832	5.82560963	0.92685963
2022-02-11 14:05:00	4.89958	4.897832	5.82643963	0.92685963
2022-02-11 14:10:00	4.89958	4.897749	5.82643963	0.92685963
2022-02-11 14:15:00	4.89958	4.897915	5.82643963	0.92685963
2022-02-11 14:20:00	4.89958	4.898582	5.82643963	0.92685963
2022-02-11 14:25:00	4.89958	4.898915	5.82643963	0.92685963
2022-02-11 14:30:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-11 14:35:00	4.90041	4.899331	5.82726963	0.92685963
2022-02-11 14:40:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-11 14:45:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-11 14:50:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-11 14:55:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-11 15:00:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-11 15:05:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-11 15:10:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-11 15:15:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-11 15:20:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-11 15:25:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-11 15:30:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-11 15:35:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-11 15:40:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-11 15:45:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-11 15:50:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-11 15:55:00	4.90126	4.900246	5.82811963	0.92685963
2022-02-11 16:00:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-11 16:05:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-11 16:10:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-11 16:15:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-11 16:20:00	4.90209	4.900584	5.82894963	0.92685963
2022-02-11 16:25:00	4.89958	4.900501	5.82643963	0.92685963
2022-02-11 16:30:00	4.89958	4.900418	5.82643963	0.92685963
2022-02-11 16:35:00	4.90041	4.900501	5.82726963	0.92685963
2022-02-11 16:40:00	4.90209	4.900752	5.82894963	0.92685963
2022-02-11 16:45:00	4.90209	4.900835	5.82894963	0.92685963
2022-02-11 16:50:00	4.89958	4.900667	5.82643963	0.92685963
2022-02-11 16:55:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-11 17:00:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-11 17:05:00	4.90209	4.900918	5.82894963	0.92685963
2022-02-11 17:10:00	4.90126	4.900835	5.82811963	0.92685963
2022-02-11 17:15:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-11 17:20:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-11 17:25:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 17:30:00	4.90209	4.901169	5.82894963	0.92685963
2022-02-11 17:35:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-11 17:40:00	4.90126	4.901254	5.82811963	0.92685963
2022-02-11 17:45:00	4.90126	4.901339	5.82811963	0.92685963
2022-02-11 17:50:00	4.90292	4.901505	5.82977963	0.92685963
2022-02-11 17:55:00	4.90126	4.901422	5.82811963	0.92685963
2022-02-11 18:00:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-11 18:05:00	4.90292	4.901756	5.82977963	0.92685963
2022-02-11 18:10:00	4.90292	4.902007	5.82977963	0.92685963
2022-02-11 18:15:00	4.90209	4.902007	5.82894963	0.92685963
2022-02-11 18:20:00	4.90041	4.901839	5.82726963	0.92685963
2022-02-11 18:25:00	4.90209	4.901922	5.82894963	0.92685963
2022-02-11 18:30:00	4.90209	4.902005	5.82894963	0.92685963
2022-02-11 18:35:00	4.90209	4.902088	5.82894963	0.92685963
2022-02-11 18:40:00	4.90041	4.901837	5.82726963	0.92685963
2022-02-11 18:45:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-11 18:50:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-11 18:55:00	4.90126	4.901754	5.82811963	0.92685963
2022-02-11 19:00:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-11 19:05:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-11 19:10:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-11 19:15:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-11 19:20:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-11 19:25:00	4.90209	4.901252	5.82894963	0.92685963
2022-02-11 19:30:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-11 19:35:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-11 19:40:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-11 19:45:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-11 19:50:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-11 19:55:00	4.90126	4.901588	5.82811963	0.92685963
2022-02-11 20:00:00	4.89958	4.901337	5.82643963	0.92685963
2022-02-11 20:05:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-11 20:10:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-11 20:15:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-11 20:20:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-11 20:25:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 20:30:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 20:35:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 20:40:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-11 20:45:00	4.90041	4.901167	5.82726963	0.92685963
2022-02-11 20:50:00	4.90126	4.901335	5.82811963	0.92685963
2022-02-11 20:55:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-11 21:00:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-11 21:05:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-11 21:10:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-11 21:15:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-11 21:20:00	4.90126	4.901505	5.82811963	0.92685963
2022-02-11 21:25:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-11 21:30:00	4.90041	4.901505	5.82726963	0.92685963
2022-02-11 21:35:00	4.90292	4.901756	5.82977963	0.92685963
2022-02-11 21:40:00	4.90126	4.901756	5.82811963	0.92685963
2022-02-11 21:45:00	4.90126	4.901673	5.82811963	0.92685963
2022-02-11 21:50:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-11 21:55:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-11 22:00:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-11 22:05:00	4.89958	4.901505	5.82643963	0.92685963
2022-02-11 22:10:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-11 22:15:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-11 22:20:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-11 22:25:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-11 22:30:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-11 22:35:00	4.90209	4.901839	5.82894963	0.92685963
2022-02-11 22:40:00	4.90292	4.901922	5.82977963	0.92685963
2022-02-11 22:45:00	4.90041	4.901754	5.82726963	0.92685963
2022-02-11 22:50:00	4.90041	4.901586	5.82726963	0.92685963
2022-02-11 22:55:00	4.90209	4.901837	5.82894963	0.92685963
2022-02-11 23:00:00	4.90292	4.90192	5.82977963	0.92685963
2022-02-11 23:05:00	4.90126	4.901837	5.82811963	0.92685963
2022-02-11 23:10:00	4.90041	4.901669	5.82726963	0.92685963
2022-02-11 23:15:00	4.90209	4.901669	5.82894963	0.92685963
2022-02-11 23:20:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-11 23:25:00	4.89958	4.901335	5.82643963	0.92685963
2022-02-11 23:30:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-11 23:35:00	4.90126	4.901169	5.82811963	0.92685963
2022-02-11 23:40:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 23:45:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-11 23:50:00	4.90041	4.901086	5.82726963	0.92685963
2022-02-11 23:55:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-12 00:00:00	4.90209	4.901254	5.82894963	0.92685963
2022-02-12 00:05:00	4.90126	4.901171	5.82811963	0.92685963
2022-02-12 00:10:00	4.90126	4.901171	5.82811963	0.92685963
2022-02-12 00:15:00	4.90209	4.901422	5.82894963	0.92685963
2022-02-12 00:20:00	4.90209	4.90159	5.82894963	0.92685963
2022-02-12 00:25:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-12 00:30:00	4.90209	4.901673	5.82894963	0.92685963
2022-02-12 00:35:00	4.90126	4.90159	5.82811963	0.92685963
2022-02-12 00:40:00	4.90209	4.901758	5.82894963	0.92685963
2022-02-12 00:45:00	4.90041	4.901673	5.82726963	0.92685963
2022-02-12 00:50:00	4.90041	4.901505	5.82726963	0.92685963
2022-02-12 00:55:00	4.90126	4.901505	5.82811963	0.92685963
2022-02-12 01:00:00	4.90292	4.901671	5.82977963	0.92685963
2022-02-12 01:05:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-12 01:10:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-12 01:15:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-12 01:20:00	4.90209	4.901252	5.82894963	0.92685963
2022-02-12 01:25:00	4.90292	4.901418	5.82977963	0.92685963
2022-02-12 01:30:00	4.90126	4.901335	5.82811963	0.92685963
2022-02-12 01:35:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-12 01:40:00	4.90292	4.901671	5.82977963	0.92685963
2022-02-12 01:45:00	4.90292	4.901837	5.82977963	0.92685963
2022-02-12 01:50:00	4.90126	4.901671	5.82811963	0.92685963
2022-02-12 01:55:00	4.90292	4.901922	5.82977963	0.92685963
2022-02-12 02:00:00	4.90292	4.902173	5.82977963	0.92685963
2022-02-12 02:05:00	4.90126	4.902173	5.82811963	0.92685963
2022-02-12 02:10:00	4.90041	4.902005	5.82726963	0.92685963
2022-02-12 02:15:00	4.90209	4.901922	5.82894963	0.92685963
2022-02-12 02:20:00	4.90292	4.902088	5.82977963	0.92685963
2022-02-12 02:25:00	4.90209	4.902171	5.82894963	0.92685963
2022-02-12 02:30:00	4.90126	4.902005	5.82811963	0.92685963
2022-02-12 02:35:00	4.90209	4.901922	5.82894963	0.92685963
2022-02-12 02:40:00	4.90292	4.902088	5.82977963	0.92685963
2022-02-12 02:45:00	4.90209	4.902005	5.82894963	0.92685963
2022-02-12 02:50:00	4.90209	4.901922	5.82894963	0.92685963
2022-02-12 02:55:00	4.90292	4.902088	5.82977963	0.92685963
2022-02-12 03:00:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-12 03:05:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-12 03:10:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-12 03:15:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-12 03:20:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-12 03:25:00	4.90209	4.902588	5.82894963	0.92685963
2022-02-12 03:30:00	4.90209	4.902505	5.82894963	0.92685963
2022-02-12 03:35:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-12 03:40:00	4.90292	4.902671	5.82977963	0.92685963
2022-02-12 03:45:00	4.90126	4.902505	5.82811963	0.92685963
2022-02-12 03:50:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-12 03:55:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-12 04:00:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-12 04:05:00	4.90126	4.902339	5.82811963	0.92685963
2022-02-12 04:10:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-12 04:15:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-12 04:20:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-12 04:25:00	4.90126	4.902339	5.82811963	0.92685963
2022-02-12 04:30:00	4.90209	4.902256	5.82894963	0.92685963
2022-02-12 04:35:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-12 04:40:00	4.90126	4.902339	5.82811963	0.92685963
2022-02-12 04:45:00	4.90126	4.902173	5.82811963	0.92685963
2022-02-12 04:50:00	4.90209	4.90209	5.82894963	0.92685963
2022-02-12 04:55:00	4.90292	4.902256	5.82977963	0.92685963
2022-02-12 05:00:00	4.90041	4.902005	5.82726963	0.92685963
2022-02-12 05:05:00	4.90041	4.901754	5.82726963	0.92685963
2022-02-12 05:10:00	4.90292	4.901754	5.82977963	0.92685963
2022-02-12 05:15:00	4.90209	4.901837	5.82894963	0.92685963
2022-02-12 05:20:00	4.90041	4.901669	5.82726963	0.92685963
2022-02-12 05:25:00	4.90209	4.901586	5.82894963	0.92685963
2022-02-12 05:30:00	4.90292	4.901752	5.82977963	0.92685963
2022-02-12 05:35:00	4.90292	4.901918	5.82977963	0.92685963
2022-02-12 05:40:00	4.90209	4.901918	5.82894963	0.92685963
2022-02-12 05:45:00	4.90209	4.901835	5.82894963	0.92685963
2022-02-12 05:50:00	4.90209	4.902003	5.82894963	0.92685963
2022-02-12 05:55:00	4.90209	4.902171	5.82894963	0.92685963
2022-02-12 06:00:00	4.90041	4.90192	5.82726963	0.92685963
2022-02-12 06:05:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-12 06:10:00	4.90292	4.902171	5.82977963	0.92685963
2022-02-12 06:15:00	4.90041	4.902003	5.82726963	0.92685963
2022-02-12 06:20:00	4.90041	4.901752	5.82726963	0.92685963
2022-02-12 06:25:00	4.90209	4.901669	5.82894963	0.92685963
2022-02-12 06:30:00	4.90375	4.901835	5.83060963	0.92685963
2022-02-12 06:35:00	4.90126	4.901752	5.82811963	0.92685963
2022-02-12 06:40:00	4.89958	4.901501	5.82643963	0.92685963
2022-02-12 06:45:00	4.90209	4.901501	5.82894963	0.92685963
2022-02-12 06:50:00	4.90292	4.901752	5.82977963	0.92685963
2022-02-12 06:55:00	4.90209	4.901752	5.82894963	0.92685963
2022-02-12 07:00:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-12 07:05:00	4.90292	4.901837	5.82977963	0.92685963
2022-02-12 07:10:00	4.90292	4.902088	5.82977963	0.92685963
2022-02-12 07:15:00	4.90041	4.90192	5.82726963	0.92685963
2022-02-12 07:20:00	4.90041	4.901586	5.82726963	0.92685963
2022-02-12 07:25:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-12 07:30:00	4.90209	4.901837	5.82894963	0.92685963
2022-02-12 07:35:00	4.90209	4.901837	5.82894963	0.92685963
2022-02-12 07:40:00	4.90126	4.901671	5.82811963	0.92685963
2022-02-12 07:45:00	4.90209	4.901671	5.82894963	0.92685963
2022-02-12 07:50:00	4.90292	4.901837	5.82977963	0.92685963
2022-02-12 07:55:00	4.90041	4.901586	5.82726963	0.92685963
2022-02-12 08:00:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-12 08:05:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-12 08:10:00	4.90209	4.901588	5.82894963	0.92685963
2022-02-12 08:15:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-12 08:20:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-12 08:25:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-12 08:30:00	4.90209	4.901586	5.82894963	0.92685963
2022-02-12 08:35:00	4.90041	4.901418	5.82726963	0.92685963
2022-02-12 08:40:00	4.90126	4.901252	5.82811963	0.92685963
2022-02-12 08:45:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-12 08:50:00	4.90292	4.901588	5.82977963	0.92685963
2022-02-12 08:55:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-12 09:00:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-12 09:05:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-12 09:10:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-12 09:15:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-12 09:20:00	4.90209	4.901337	5.82894963	0.92685963
2022-02-12 09:25:00	4.90209	4.901505	5.82894963	0.92685963
2022-02-12 09:30:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-12 09:35:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-12 09:40:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-12 09:45:00	4.90209	4.901252	5.82894963	0.92685963
2022-02-12 09:50:00	4.90041	4.901252	5.82726963	0.92685963
2022-02-12 09:55:00	4.90041	4.901167	5.82726963	0.92685963
2022-02-12 10:00:00	4.90126	4.901084	5.82811963	0.92685963
2022-02-12 10:05:00	4.90209	4.901167	5.82894963	0.92685963
2022-02-12 10:10:00	4.90041	4.900999	5.82726963	0.92685963
2022-02-12 10:15:00	4.90126	4.900916	5.82811963	0.92685963
2022-02-12 10:20:00	4.90041	4.900916	5.82726963	0.92685963
2022-02-12 10:25:00	4.90126	4.901001	5.82811963	0.92685963
2022-02-12 10:30:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-12 10:35:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-12 10:40:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-12 10:45:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-12 10:50:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-12 10:55:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-12 11:00:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-12 11:05:00	4.89958	4.90075	5.82643963	0.92685963
2022-02-12 11:10:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-12 11:15:00	4.89958	4.900582	5.82643963	0.92685963
2022-02-12 11:20:00	4.90041	4.900582	5.82726963	0.92685963
2022-02-12 11:25:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-12 11:30:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-12 11:35:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-12 11:40:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 11:45:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-12 11:50:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 11:55:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-12 12:00:00	4.90126	4.90008	5.82811963	0.92685963
2022-02-12 12:05:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-12 12:10:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-12 12:15:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 12:20:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-12 12:25:00	4.89875	4.90008	5.82560963	0.92685963
2022-02-12 12:30:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-12 12:35:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 12:40:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 12:45:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-12 12:50:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-12 12:55:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 13:00:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-12 13:05:00	4.89875	4.899829	5.82560963	0.92685963
2022-02-12 13:10:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-12 13:15:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 13:20:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-12 13:25:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-12 13:30:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-12 13:35:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-12 13:40:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 13:45:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-12 13:50:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-12 13:55:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-12 14:00:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-12 14:05:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-12 14:10:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-12 14:15:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 14:20:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-12 14:25:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-12 14:30:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 14:35:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-12 14:40:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 14:45:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-12 14:50:00	4.90126	4.90008	5.82811963	0.92685963
2022-02-12 14:55:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-12 15:00:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-12 15:05:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-12 15:10:00	4.90209	4.900414	5.82894963	0.92685963
2022-02-12 15:15:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-12 15:20:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-12 15:25:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-12 15:30:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-12 15:35:00	4.89958	4.900165	5.82643963	0.92685963
2022-02-12 15:40:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-12 15:45:00	4.90209	4.900165	5.82894963	0.92685963
2022-02-12 15:50:00	4.89958	4.900082	5.82643963	0.92685963
2022-02-12 15:55:00	4.89958	4.900082	5.82643963	0.92685963
2022-02-12 16:00:00	4.90041	4.899914	5.82726963	0.92685963
2022-02-12 16:05:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-12 16:10:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-12 16:15:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-12 16:20:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 16:25:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-12 16:30:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-12 16:35:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-12 16:40:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-12 16:45:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-12 16:50:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-12 16:55:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 17:00:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-12 17:05:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-12 17:10:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-12 17:15:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-12 17:20:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-12 17:25:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-12 17:30:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-12 17:35:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 17:40:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 17:45:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 17:50:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 17:55:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:00:00	4.89958	4.900327	5.82643963	0.92685963
2022-02-12 18:05:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:10:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:15:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:20:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:25:00	4.89958	4.900244	5.82643963	0.92685963
2022-02-12 18:30:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 18:35:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 18:40:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 18:45:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 18:50:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 18:55:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 19:00:00	4.89958	4.900244	5.82643963	0.92685963
2022-02-12 19:05:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-12 19:10:00	4.90209	4.900412	5.82894963	0.92685963
2022-02-12 19:15:00	4.89958	4.900412	5.82643963	0.92685963
2022-02-12 19:20:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-12 19:25:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-12 19:30:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-12 19:35:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-12 19:40:00	4.89958	4.900329	5.82643963	0.92685963
2022-02-12 19:45:00	4.90209	4.900497	5.82894963	0.92685963
2022-02-12 19:50:00	4.89958	4.900497	5.82643963	0.92685963
2022-02-12 19:55:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-12 20:00:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-12 20:05:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-12 20:10:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-12 20:15:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-12 20:20:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-12 20:25:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-12 20:30:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 20:35:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-12 20:40:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-12 20:45:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-12 20:50:00	4.90041	4.900412	5.82726963	0.92685963
2022-02-12 20:55:00	4.90041	4.900327	5.82726963	0.92685963
2022-02-12 21:00:00	4.90126	4.900495	5.82811963	0.92685963
2022-02-12 21:05:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-12 21:10:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-12 21:15:00	4.90126	4.90058	5.82811963	0.92685963
2022-02-12 21:20:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-12 21:25:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-12 21:30:00	4.89958	4.900497	5.82643963	0.92685963
2022-02-12 21:35:00	4.90126	4.900582	5.82811963	0.92685963
2022-02-12 21:40:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-12 21:45:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-12 21:50:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 21:55:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 22:00:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 22:05:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-12 22:10:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-12 22:15:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-12 22:20:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 22:25:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-12 22:30:00	4.90209	4.900497	5.82894963	0.92685963
2022-02-12 22:35:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-12 22:40:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-12 22:45:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-12 22:50:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-12 22:55:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-12 23:00:00	4.89958	4.90058	5.82643963	0.92685963
2022-02-12 23:05:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-12 23:10:00	4.89958	4.900582	5.82643963	0.92685963
2022-02-12 23:15:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-12 23:20:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-12 23:25:00	4.90209	4.900499	5.82894963	0.92685963
2022-02-12 23:30:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-12 23:35:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-12 23:40:00	4.90126	4.900499	5.82811963	0.92685963
2022-02-12 23:45:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-12 23:50:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-12 23:55:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-13 00:00:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 00:05:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 00:10:00	4.89958	4.900497	5.82643963	0.92685963
2022-02-13 00:15:00	4.90041	4.900329	5.82726963	0.92685963
2022-02-13 00:20:00	4.90209	4.900497	5.82894963	0.92685963
2022-02-13 00:25:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 00:30:00	4.89958	4.900329	5.82643963	0.92685963
2022-02-13 00:35:00	4.90126	4.900414	5.82811963	0.92685963
2022-02-13 00:40:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 00:45:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 00:50:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 00:55:00	4.90209	4.900665	5.82894963	0.92685963
2022-02-13 01:00:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 01:05:00	4.89958	4.900665	5.82643963	0.92685963
2022-02-13 01:10:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 01:15:00	4.90209	4.900665	5.82894963	0.92685963
2022-02-13 01:20:00	4.89958	4.900665	5.82643963	0.92685963
2022-02-13 01:25:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 01:30:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 01:35:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 01:40:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 01:45:00	4.90126	4.900497	5.82811963	0.92685963
2022-02-13 01:50:00	4.90126	4.900582	5.82811963	0.92685963
2022-02-13 01:55:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-13 02:00:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-13 02:05:00	4.90209	4.900665	5.82894963	0.92685963
2022-02-13 02:10:00	4.90126	4.900833	5.82811963	0.92685963
2022-02-13 02:15:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 02:20:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 02:25:00	4.90126	4.900918	5.82811963	0.92685963
2022-02-13 02:30:00	4.90041	4.900918	5.82726963	0.92685963
2022-02-13 02:35:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 02:40:00	4.90126	4.900833	5.82811963	0.92685963
2022-02-13 02:45:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 02:50:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 02:55:00	4.90126	4.90075	5.82811963	0.92685963
2022-02-13 03:00:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-13 03:05:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 03:10:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 03:15:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 03:20:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 03:25:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 03:30:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 03:35:00	4.90292	4.900914	5.82977963	0.92685963
2022-02-13 03:40:00	4.89958	4.900831	5.82643963	0.92685963
2022-02-13 03:45:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-13 03:50:00	4.90209	4.900746	5.82894963	0.92685963
2022-02-13 03:55:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-13 04:00:00	4.89958	4.900663	5.82643963	0.92685963
2022-02-13 04:05:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 04:10:00	4.90126	4.900748	5.82811963	0.92685963
2022-02-13 04:15:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 04:20:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-13 04:25:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 04:30:00	4.90209	4.900748	5.82894963	0.92685963
2022-02-13 04:35:00	4.89958	4.900665	5.82643963	0.92685963
2022-02-13 04:40:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 04:45:00	4.90041	4.900497	5.82726963	0.92685963
2022-02-13 04:50:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 04:55:00	4.90041	4.90058	5.82726963	0.92685963
2022-02-13 05:00:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-13 05:05:00	4.90209	4.900663	5.82894963	0.92685963
2022-02-13 05:10:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 05:15:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 05:20:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-13 05:25:00	4.90126	4.900663	5.82811963	0.92685963
2022-02-13 05:30:00	4.89958	4.90058	5.82643963	0.92685963
2022-02-13 05:35:00	4.90126	4.900665	5.82811963	0.92685963
2022-02-13 05:40:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-13 05:45:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 05:50:00	4.90041	4.900833	5.82726963	0.92685963
2022-02-13 05:55:00	4.90209	4.900833	5.82894963	0.92685963
2022-02-13 06:00:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-13 06:05:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-13 06:10:00	4.90041	4.901001	5.82726963	0.92685963
2022-02-13 06:15:00	4.90292	4.901167	5.82977963	0.92685963
2022-02-13 06:20:00	4.90041	4.90125	5.82726963	0.92685963
2022-02-13 06:25:00	4.90041	4.901165	5.82726963	0.92685963
2022-02-13 06:30:00	4.90292	4.901248	5.82977963	0.92685963
2022-02-13 06:35:00	4.90041	4.901248	5.82726963	0.92685963
2022-02-13 06:40:00	4.89958	4.901165	5.82643963	0.92685963
2022-02-13 06:45:00	4.90041	4.900997	5.82726963	0.92685963
2022-02-13 06:50:00	4.90209	4.900997	5.82894963	0.92685963
2022-02-13 06:55:00	4.90041	4.900997	5.82726963	0.92685963
2022-02-13 07:00:00	4.90041	4.900997	5.82726963	0.92685963
2022-02-13 07:05:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-13 07:10:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-13 07:15:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-13 07:20:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-13 07:25:00	4.90126	4.90058	5.82811963	0.92685963
2022-02-13 07:30:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 07:35:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 07:40:00	4.90209	4.900663	5.82894963	0.92685963
2022-02-13 07:45:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 07:50:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 07:55:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 08:00:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 08:05:00	4.90041	4.900663	5.82726963	0.92685963
2022-02-13 08:10:00	4.89958	4.90058	5.82643963	0.92685963
2022-02-13 08:15:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-13 08:20:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-13 08:25:00	4.89958	4.900412	5.82643963	0.92685963
2022-02-13 08:30:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-13 08:35:00	4.90041	4.900244	5.82726963	0.92685963
2022-02-13 08:40:00	4.89958	4.900161	5.82643963	0.92685963
2022-02-13 08:45:00	4.89958	4.900078	5.82643963	0.92685963
2022-02-13 08:50:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-13 08:55:00	4.89875	4.899829	5.82560963	0.92685963
2022-02-13 09:00:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-13 09:05:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-13 09:10:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-13 09:15:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-13 09:20:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-13 09:25:00	4.90041	4.899746	5.82726963	0.92685963
2022-02-13 09:30:00	4.89792	4.89958	5.82477963	0.92685963
2022-02-13 09:35:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-13 09:40:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-13 09:45:00	4.90041	4.899829	5.82726963	0.92685963
2022-02-13 09:50:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-13 09:55:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-13 10:00:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-13 10:05:00	4.89875	4.89958	5.82560963	0.92685963
2022-02-13 10:10:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-13 10:15:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-13 10:20:00	4.89875	4.89958	5.82560963	0.92685963
2022-02-13 10:25:00	4.89875	4.899497	5.82560963	0.92685963
2022-02-13 10:30:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-13 10:35:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-13 10:40:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-13 10:45:00	4.89875	4.899165	5.82560963	0.92685963
2022-02-13 10:50:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-13 10:55:00	4.89792	4.899082	5.82477963	0.92685963
2022-02-13 11:00:00	4.89792	4.898916	5.82477963	0.92685963
2022-02-13 11:05:00	4.89958	4.898916	5.82643963	0.92685963
2022-02-13 11:10:00	4.89958	4.898999	5.82643963	0.92685963
2022-02-13 11:15:00	4.89875	4.898999	5.82560963	0.92685963
2022-02-13 11:20:00	4.89875	4.898999	5.82560963	0.92685963
2022-02-13 11:25:00	4.89958	4.898999	5.82643963	0.92685963
2022-02-13 11:30:00	4.89625	4.898666	5.82310963	0.92685963
2022-02-13 11:35:00	4.89708	4.898499	5.82393963	0.92685963
2022-02-13 11:40:00	4.89875	4.898416	5.82560963	0.92685963
2022-02-13 11:45:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-13 11:50:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-13 11:55:00	4.89958	4.898416	5.82643963	0.92685963
2022-02-13 12:00:00	4.89958	4.898416	5.82643963	0.92685963
2022-02-13 12:05:00	4.89625	4.898166	5.82310963	0.92685963
2022-02-13 12:10:00	4.89625	4.897916	5.82310963	0.92685963
2022-02-13 12:15:00	4.89875	4.897833	5.82560963	0.92685963
2022-02-13 12:20:00	4.89708	4.897916	5.82393963	0.92685963
2022-02-13 12:25:00	4.89792	4.898	5.82477963	0.92685963
2022-02-13 12:30:00	4.89708	4.897833	5.82393963	0.92685963
2022-02-13 12:35:00	4.89792	4.897833	5.82477963	0.92685963
2022-02-13 12:40:00	4.89708	4.897749	5.82393963	0.92685963
2022-02-13 12:45:00	4.89625	4.897416	5.82310963	0.92685963
2022-02-13 12:50:00	4.89792	4.89725	5.82477963	0.92685963
2022-02-13 12:55:00	4.89958	4.897583	5.82643963	0.92685963
2022-02-13 13:00:00	4.89708	4.897666	5.82393963	0.92685963
2022-02-13 13:05:00	4.89708	4.897499	5.82393963	0.92685963
2022-02-13 13:10:00	4.89792	4.897583	5.82477963	0.92685963
2022-02-13 13:15:00	4.89625	4.897416	5.82310963	0.92685963
2022-02-13 13:20:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-13 13:25:00	4.89708	4.897249	5.82393963	0.92685963
2022-02-13 13:30:00	4.89875	4.897416	5.82560963	0.92685963
2022-02-13 13:35:00	4.89792	4.897583	5.82477963	0.92685963
2022-02-13 13:40:00	4.89792	4.897583	5.82477963	0.92685963
2022-02-13 13:45:00	4.89958	4.897583	5.82643963	0.92685963
2022-02-13 13:50:00	4.89708	4.897583	5.82393963	0.92685963
2022-02-13 13:55:00	4.89625	4.8975	5.82310963	0.92685963
2022-02-13 14:00:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-13 14:05:00	4.89708	4.897416	5.82393963	0.92685963
2022-02-13 14:10:00	4.89625	4.897416	5.82310963	0.92685963
2022-02-13 14:15:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-13 14:20:00	4.89792	4.89725	5.82477963	0.92685963
2022-02-13 14:25:00	4.89625	4.897083	5.82310963	0.92685963
2022-02-13 14:30:00	4.89625	4.896916	5.82310963	0.92685963
2022-02-13 14:35:00	4.89708	4.896666	5.82393963	0.92685963
2022-02-13 14:40:00	4.89708	4.896666	5.82393963	0.92685963
2022-02-13 14:45:00	4.89625	4.896666	5.82310963	0.92685963
2022-02-13 14:50:00	4.89625	4.896666	5.82310963	0.92685963
2022-02-13 14:55:00	4.89875	4.896833	5.82560963	0.92685963
2022-02-13 15:00:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-13 15:05:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-13 15:10:00	4.89792	4.896833	5.82477963	0.92685963
2022-02-13 15:15:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-13 15:20:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-13 15:25:00	4.89708	4.896833	5.82393963	0.92685963
2022-02-13 15:30:00	4.89792	4.896917	5.82477963	0.92685963
2022-02-13 15:35:00	4.89625	4.896917	5.82310963	0.92685963
2022-02-13 15:40:00	4.89708	4.897	5.82393963	0.92685963
2022-02-13 15:45:00	4.89875	4.897	5.82560963	0.92685963
2022-02-13 15:50:00	4.89625	4.897	5.82310963	0.92685963
2022-02-13 15:55:00	4.89625	4.897	5.82310963	0.92685963
2022-02-13 16:00:00	4.89792	4.897	5.82477963	0.92685963
2022-02-13 16:05:00	4.89625	4.897	5.82310963	0.92685963
2022-02-13 16:10:00	4.89708	4.897083	5.82393963	0.92685963
2022-02-13 16:15:00	4.89792	4.897167	5.82477963	0.92685963
2022-02-13 16:20:00	4.89875	4.89725	5.82560963	0.92685963
2022-02-13 16:25:00	4.89708	4.897333	5.82393963	0.92685963
2022-02-13 16:30:00	4.89708	4.897333	5.82393963	0.92685963
2022-02-13 16:35:00	4.89792	4.89725	5.82477963	0.92685963
2022-02-13 16:40:00	4.89792	4.897417	5.82477963	0.92685963
2022-02-13 16:45:00	4.89792	4.897584	5.82477963	0.92685963
2022-02-13 16:50:00	4.89792	4.897584	5.82477963	0.92685963
2022-02-13 16:55:00	4.89708	4.897667	5.82393963	0.92685963
2022-02-13 17:00:00	4.89625	4.897584	5.82310963	0.92685963
2022-02-13 17:05:00	4.89792	4.897584	5.82477963	0.92685963
2022-02-13 17:10:00	4.89792	4.897501	5.82477963	0.92685963
2022-02-13 17:15:00	4.89708	4.897501	5.82393963	0.92685963
2022-02-13 17:20:00	4.89708	4.897501	5.82393963	0.92685963
2022-02-13 17:25:00	4.89875	4.897584	5.82560963	0.92685963
2022-02-13 17:30:00	4.89708	4.8975	5.82393963	0.92685963
2022-02-13 17:35:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-13 17:40:00	4.89708	4.897249	5.82393963	0.92685963
2022-02-13 17:45:00	4.89875	4.897416	5.82560963	0.92685963
2022-02-13 17:50:00	4.89708	4.897499	5.82393963	0.92685963
2022-02-13 17:55:00	4.89792	4.897499	5.82477963	0.92685963
2022-02-13 18:00:00	4.89958	4.897665	5.82643963	0.92685963
2022-02-13 18:05:00	4.89625	4.897582	5.82310963	0.92685963
2022-02-13 18:10:00	4.89708	4.897582	5.82393963	0.92685963
2022-02-13 18:15:00	4.89708	4.897415	5.82393963	0.92685963
2022-02-13 18:20:00	4.89708	4.897415	5.82393963	0.92685963
2022-02-13 18:25:00	4.89625	4.897415	5.82310963	0.92685963
2022-02-13 18:30:00	4.89792	4.897499	5.82477963	0.92685963
2022-02-13 18:35:00	4.89958	4.897582	5.82643963	0.92685963
2022-02-13 18:40:00	4.89708	4.897582	5.82393963	0.92685963
2022-02-13 18:45:00	4.89708	4.897498	5.82393963	0.92685963
2022-02-13 18:50:00	4.89958	4.897498	5.82643963	0.92685963
2022-02-13 18:55:00	4.89792	4.897665	5.82477963	0.92685963
2022-02-13 19:00:00	4.89792	4.897749	5.82477963	0.92685963
2022-02-13 19:05:00	4.89792	4.897833	5.82477963	0.92685963
2022-02-13 19:10:00	4.89875	4.898	5.82560963	0.92685963
2022-02-13 19:15:00	4.89708	4.898083	5.82393963	0.92685963
2022-02-13 19:20:00	4.89792	4.898083	5.82477963	0.92685963
2022-02-13 19:25:00	4.89958	4.898083	5.82643963	0.92685963
2022-02-13 19:30:00	4.89708	4.898083	5.82393963	0.92685963
2022-02-13 19:35:00	4.89708	4.898083	5.82393963	0.92685963
2022-02-13 19:40:00	4.89708	4.897833	5.82393963	0.92685963
2022-02-13 19:45:00	4.89958	4.897999	5.82643963	0.92685963
2022-02-13 19:50:00	4.89708	4.897915	5.82393963	0.92685963
2022-02-13 19:55:00	4.89792	4.897915	5.82477963	0.92685963
2022-02-13 20:00:00	4.89792	4.897832	5.82477963	0.92685963
2022-02-13 20:05:00	4.89625	4.897749	5.82310963	0.92685963
2022-02-13 20:10:00	4.89708	4.897665	5.82393963	0.92685963
2022-02-13 20:15:00	4.89792	4.897499	5.82477963	0.92685963
2022-02-13 20:20:00	4.89792	4.897583	5.82477963	0.92685963
2022-02-13 20:25:00	4.89708	4.897583	5.82393963	0.92685963
2022-02-13 20:30:00	4.89792	4.897667	5.82477963	0.92685963
2022-02-13 20:35:00	4.89875	4.897584	5.82560963	0.92685963
2022-02-13 20:40:00	4.89792	4.897668	5.82477963	0.92685963
2022-02-13 20:45:00	4.89708	4.897584	5.82393963	0.92685963
2022-02-13 20:50:00	4.89792	4.897584	5.82477963	0.92685963
2022-02-13 20:55:00	4.89625	4.897584	5.82310963	0.92685963
2022-02-13 21:00:00	4.89625	4.897501	5.82310963	0.92685963
2022-02-13 21:05:00	4.89875	4.897584	5.82560963	0.92685963
2022-02-13 21:10:00	4.89708	4.8975	5.82393963	0.92685963
2022-02-13 21:15:00	4.89625	4.897417	5.82310963	0.92685963
2022-02-13 21:20:00	4.89792	4.897417	5.82477963	0.92685963
2022-02-13 21:25:00	4.89875	4.897417	5.82560963	0.92685963
2022-02-13 21:30:00	4.89625	4.89725	5.82310963	0.92685963
2022-02-13 21:35:00	4.89792	4.897334	5.82477963	0.92685963
2022-02-13 21:40:00	4.89958	4.8975	5.82643963	0.92685963
2022-02-13 21:45:00	4.89792	4.897667	5.82477963	0.92685963
2022-02-13 21:50:00	4.89708	4.89775	5.82393963	0.92685963
2022-02-13 21:55:00	4.89875	4.89775	5.82560963	0.92685963
2022-02-13 22:00:00	4.89792	4.897834	5.82477963	0.92685963
2022-02-13 22:05:00	4.89792	4.898001	5.82477963	0.92685963
2022-02-13 22:10:00	4.89958	4.898167	5.82643963	0.92685963
2022-02-13 22:15:00	4.89792	4.898084	5.82477963	0.92685963
2022-02-13 22:20:00	4.89708	4.898167	5.82393963	0.92685963
2022-02-13 22:25:00	4.89792	4.898167	5.82477963	0.92685963
2022-02-13 22:30:00	4.89958	4.898167	5.82643963	0.92685963
2022-02-13 22:35:00	4.89708	4.898083	5.82393963	0.92685963
2022-02-13 22:40:00	4.89792	4.898167	5.82477963	0.92685963
2022-02-13 22:45:00	4.89875	4.898167	5.82560963	0.92685963
2022-02-13 22:50:00	4.89625	4.898	5.82310963	0.92685963
2022-02-13 22:55:00	4.89708	4.897916	5.82393963	0.92685963
2022-02-13 23:00:00	4.89958	4.897916	5.82643963	0.92685963
2022-02-13 23:05:00	4.89792	4.897916	5.82477963	0.92685963
2022-02-13 23:10:00	4.89708	4.897916	5.82393963	0.92685963
2022-02-13 23:15:00	4.89875	4.897999	5.82560963	0.92685963
2022-02-13 23:20:00	4.89792	4.897833	5.82477963	0.92685963
2022-02-13 23:25:00	4.89625	4.89775	5.82310963	0.92685963
2022-02-13 23:30:00	4.89958	4.897916	5.82643963	0.92685963
2022-02-13 23:35:00	4.89958	4.897999	5.82643963	0.92685963
2022-02-13 23:40:00	4.89708	4.898082	5.82393963	0.92685963
2022-02-13 23:45:00	4.89792	4.898166	5.82477963	0.92685963
2022-02-13 23:50:00	4.89875	4.898083	5.82560963	0.92685963
2022-02-13 23:55:00	4.89708	4.897999	5.82393963	0.92685963
2022-02-14 00:00:00	4.89625	4.897916	5.82310963	0.92685963
2022-02-14 00:05:00	4.89875	4.897916	5.82560963	0.92685963
2022-02-14 00:10:00	4.89958	4.898082	5.82643963	0.92685963
2022-02-14 00:15:00	4.89625	4.898082	5.82310963	0.92685963
2022-02-14 00:20:00	4.89625	4.897749	5.82310963	0.92685963
2022-02-14 00:25:00	4.89875	4.897666	5.82560963	0.92685963
2022-02-14 00:30:00	4.89875	4.897833	5.82560963	0.92685963
2022-02-14 00:35:00	4.89625	4.897666	5.82310963	0.92685963
2022-02-14 00:40:00	4.89792	4.897583	5.82477963	0.92685963
2022-02-14 00:45:00	4.89792	4.897667	5.82477963	0.92685963
2022-02-14 00:50:00	4.89792	4.897834	5.82477963	0.92685963
2022-02-14 00:55:00	4.89875	4.897834	5.82560963	0.92685963
2022-02-14 01:00:00	4.89875	4.897751	5.82560963	0.92685963
2022-02-14 01:05:00	4.89708	4.897834	5.82393963	0.92685963
2022-02-14 01:10:00	4.89958	4.898167	5.82643963	0.92685963
2022-02-14 01:15:00	4.89875	4.898167	5.82560963	0.92685963
2022-02-14 01:20:00	4.89875	4.898167	5.82560963	0.92685963
2022-02-14 01:25:00	4.89875	4.898417	5.82560963	0.92685963
2022-02-14 01:30:00	4.89875	4.8985	5.82560963	0.92685963
2022-02-14 01:35:00	4.89792	4.8985	5.82477963	0.92685963
2022-02-14 01:40:00	4.89708	4.898416	5.82393963	0.92685963
2022-02-14 01:45:00	4.89792	4.898333	5.82477963	0.92685963
2022-02-14 01:50:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-14 01:55:00	4.89792	4.898417	5.82477963	0.92685963
2022-02-14 02:00:00	4.89792	4.898251	5.82477963	0.92685963
2022-02-14 02:05:00	4.89958	4.898334	5.82643963	0.92685963
2022-02-14 02:10:00	4.89792	4.898251	5.82477963	0.92685963
2022-02-14 02:15:00	4.89708	4.898084	5.82393963	0.92685963
2022-02-14 02:20:00	4.89958	4.898167	5.82643963	0.92685963
2022-02-14 02:25:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-14 02:30:00	4.89792	4.898334	5.82477963	0.92685963
2022-02-14 02:35:00	4.89792	4.898334	5.82477963	0.92685963
2022-02-14 02:40:00	4.89875	4.898334	5.82560963	0.92685963
2022-02-14 02:45:00	4.89792	4.898334	5.82477963	0.92685963
2022-02-14 02:50:00	4.89792	4.898334	5.82477963	0.92685963
2022-02-14 02:55:00	4.89958	4.898334	5.82643963	0.92685963
2022-02-14 03:00:00	4.89792	4.898334	5.82477963	0.92685963
2022-02-14 03:05:00	4.89792	4.898418	5.82477963	0.92685963
2022-02-14 03:10:00	4.89958	4.898418	5.82643963	0.92685963
2022-02-14 03:15:00	4.89792	4.898335	5.82477963	0.92685963
2022-02-14 03:20:00	4.89792	4.898335	5.82477963	0.92685963
2022-02-14 03:25:00	4.89875	4.898418	5.82560963	0.92685963
2022-02-14 03:30:00	4.89958	4.898501	5.82643963	0.92685963
2022-02-14 03:35:00	4.89792	4.898501	5.82477963	0.92685963
2022-02-14 03:40:00	4.89958	4.898667	5.82643963	0.92685963
2022-02-14 03:45:00	4.89875	4.898584	5.82560963	0.92685963
2022-02-14 03:50:00	4.89792	4.898584	5.82477963	0.92685963
2022-02-14 03:55:00	4.89875	4.898667	5.82560963	0.92685963
2022-02-14 04:00:00	4.89875	4.898584	5.82560963	0.92685963
2022-02-14 04:05:00	4.89625	4.898417	5.82310963	0.92685963
2022-02-14 04:10:00	4.89708	4.898333	5.82393963	0.92685963
2022-02-14 04:15:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-14 04:20:00	4.89958	4.898333	5.82643963	0.92685963
2022-02-14 04:25:00	4.89792	4.898333	5.82477963	0.92685963
2022-02-14 04:30:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-14 04:35:00	4.89958	4.898333	5.82643963	0.92685963
2022-02-14 04:40:00	4.89792	4.898333	5.82477963	0.92685963
2022-02-14 04:45:00	4.89708	4.898166	5.82393963	0.92685963
2022-02-14 04:50:00	4.89792	4.898083	5.82477963	0.92685963
2022-02-14 04:55:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-14 05:00:00	4.89708	4.89825	5.82393963	0.92685963
2022-02-14 05:05:00	4.89958	4.898333	5.82643963	0.92685963
2022-02-14 05:10:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-14 05:15:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-14 05:20:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-14 05:25:00	4.89958	4.89825	5.82643963	0.92685963
2022-02-14 05:30:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-14 05:35:00	4.89875	4.8985	5.82560963	0.92685963
2022-02-14 05:40:00	4.89792	4.8985	5.82477963	0.92685963
2022-02-14 05:45:00	4.89625	4.898333	5.82310963	0.92685963
2022-02-14 05:50:00	4.89625	4.89825	5.82310963	0.92685963
2022-02-14 05:55:00	4.89708	4.898	5.82393963	0.92685963
2022-02-14 06:00:00	4.89625	4.89775	5.82310963	0.92685963
2022-02-14 06:05:00	4.89625	4.897583	5.82310963	0.92685963
2022-02-14 06:10:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-14 06:15:00	4.89708	4.897083	5.82393963	0.92685963
2022-02-14 06:20:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-14 06:25:00	4.89875	4.896833	5.82560963	0.92685963
2022-02-14 06:30:00	4.90126	4.897167	5.82811963	0.92685963
2022-02-14 06:35:00	4.90209	4.897751	5.82894963	0.92685963
2022-02-14 06:40:00	4.90292	4.898418	5.82977963	0.92685963
2022-02-14 06:45:00	4.89958	4.898668	5.82643963	0.92685963
2022-02-14 06:50:00	4.89625	4.898668	5.82310963	0.92685963
2022-02-14 06:55:00	4.89374	4.898417	5.82059963	0.92685963
2022-02-14 07:00:00	4.89625	4.898417	5.82310963	0.92685963
2022-02-14 07:05:00	4.89458	4.898167	5.82143963	0.92685963
2022-02-14 07:10:00	4.89458	4.898	5.82143963	0.92685963
2022-02-14 07:15:00	4.89625	4.89775	5.82310963	0.92685963
2022-02-14 07:20:00	4.89625	4.897249	5.82310963	0.92685963
2022-02-14 07:25:00	4.89458	4.896498	5.82143963	0.92685963
2022-02-14 07:30:00	4.89542	4.895748	5.82227963	0.92685963
2022-02-14 07:35:00	4.89625	4.895415	5.82310963	0.92685963
2022-02-14 07:40:00	4.89542	4.895332	5.82227963	0.92685963
2022-02-14 07:45:00	4.89458	4.895416	5.82143963	0.92685963
2022-02-14 07:50:00	4.89625	4.895416	5.82310963	0.92685963
2022-02-14 07:55:00	4.89542	4.8955	5.82227963	0.92685963
2022-02-14 08:00:00	4.89458	4.8955	5.82143963	0.92685963
2022-02-14 08:05:00	4.89625	4.8955	5.82310963	0.92685963
2022-02-14 08:10:00	4.89458	4.895333	5.82143963	0.92685963
2022-02-14 08:15:00	4.89374	4.895249	5.82059963	0.92685963
2022-02-14 08:20:00	4.89542	4.895249	5.82227963	0.92685963
2022-02-14 08:25:00	4.89625	4.895249	5.82310963	0.92685963
2022-02-14 08:30:00	4.89458	4.895165	5.82143963	0.92685963
2022-02-14 08:35:00	4.89542	4.895249	5.82227963	0.92685963
2022-02-14 08:40:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-14 08:45:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-14 08:50:00	4.89124	4.894832	5.81809963	0.92685963
2022-02-14 08:55:00	4.89542	4.894749	5.82227963	0.92685963
2022-02-14 09:00:00	4.89458	4.894749	5.82143963	0.92685963
2022-02-14 09:05:00	4.89625	4.895	5.82310963	0.92685963
2022-02-14 09:10:00	4.89625	4.895083	5.82310963	0.92685963
2022-02-14 09:15:00	4.89625	4.895083	5.82310963	0.92685963
2022-02-14 09:20:00	4.89542	4.895167	5.82227963	0.92685963
2022-02-14 09:25:00	4.89291	4.894916	5.81976963	0.92685963
2022-02-14 09:30:00	4.89291	4.894665	5.81976963	0.92685963
2022-02-14 09:35:00	4.89208	4.894331	5.81893963	0.92685963
2022-02-14 09:40:00	4.89208	4.894415	5.81893963	0.92685963
2022-02-14 09:45:00	4.89208	4.894081	5.81893963	0.92685963
2022-02-14 09:50:00	4.89291	4.893914	5.81976963	0.92685963
2022-02-14 09:55:00	4.89208	4.893497	5.81893963	0.92685963
2022-02-14 10:00:00	4.89208	4.89308	5.81893963	0.92685963
2022-02-14 10:05:00	4.89291	4.892746	5.81976963	0.92685963
2022-02-14 10:10:00	4.89291	4.892495	5.81976963	0.92685963
2022-02-14 10:15:00	4.89208	4.892412	5.81893963	0.92685963
2022-02-14 10:20:00	4.89291	4.892412	5.81976963	0.92685963
2022-02-14 10:25:00	4.89208	4.892412	5.81893963	0.92685963
2022-02-14 10:30:00	4.88957	4.892161	5.81642963	0.92685963
2022-02-14 10:35:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-14 10:40:00	4.89374	4.892327	5.82059963	0.92685963
2022-02-14 10:45:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-14 10:50:00	4.89291	4.892493	5.81976963	0.92685963
2022-02-14 10:55:00	4.89208	4.89241	5.81893963	0.92685963
2022-02-14 11:00:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-14 11:05:00	4.89291	4.892493	5.81976963	0.92685963
2022-02-14 11:10:00	4.89374	4.892576	5.82059963	0.92685963
2022-02-14 11:15:00	4.89458	4.892826	5.82143963	0.92685963
2022-02-14 11:20:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-14 11:25:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-14 11:30:00	4.89374	4.89316	5.82059963	0.92685963
2022-02-14 11:35:00	4.89458	4.893327	5.82143963	0.92685963
2022-02-14 11:40:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-14 11:45:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-14 11:50:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-14 11:55:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-14 12:00:00	4.89208	4.893327	5.81893963	0.92685963
2022-02-14 12:05:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-14 12:10:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-14 12:15:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-14 12:20:00	4.89208	4.893077	5.81893963	0.92685963
2022-02-14 12:25:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-14 12:30:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-14 12:35:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-14 12:40:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-14 12:45:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-14 12:50:00	4.89542	4.893161	5.82227963	0.92685963
2022-02-14 12:55:00	4.89374	4.893244	5.82059963	0.92685963
2022-02-14 13:00:00	4.89542	4.893412	5.82227963	0.92685963
2022-02-14 13:05:00	4.89542	4.893663	5.82227963	0.92685963
2022-02-14 13:10:00	4.89374	4.893829	5.82059963	0.92685963
2022-02-14 13:15:00	4.89291	4.893829	5.81976963	0.92685963
2022-02-14 13:20:00	4.89291	4.893829	5.81976963	0.92685963
2022-02-14 13:25:00	4.89458	4.893996	5.82143963	0.92685963
2022-02-14 13:30:00	4.89374	4.894079	5.82059963	0.92685963
2022-02-14 13:35:00	4.89291	4.894079	5.81976963	0.92685963
2022-02-14 13:40:00	4.89458	4.893995	5.82143963	0.92685963
2022-02-14 13:45:00	4.89291	4.893912	5.81976963	0.92685963
2022-02-14 13:50:00	4.89208	4.893578	5.81893963	0.92685963
2022-02-14 13:55:00	4.88957	4.892993	5.81642963	0.92685963
2022-02-14 14:00:00	4.88957	4.892576	5.81642963	0.92685963
2022-02-14 14:05:00	4.88624	4.891909	5.81309963	0.92685963
2022-02-14 14:10:00	4.88123	4.890741	5.80808963	0.92685963
2022-02-14 14:15:00	4.8829	4.889573	5.80975963	0.92685963
2022-02-14 14:20:00	4.88707	4.888906	5.81392963	0.92685963
2022-02-14 14:25:00	4.88957	4.888572	5.81642963	0.92685963
2022-02-14 14:30:00	4.89291	4.888405	5.81976963	0.92685963
2022-02-14 14:35:00	4.89542	4.888656	5.82227963	0.92685963
2022-02-14 14:40:00	4.89625	4.889073	5.82310963	0.92685963
2022-02-14 14:45:00	4.89374	4.88949	5.82059963	0.92685963
2022-02-14 14:50:00	4.89291	4.889824	5.81976963	0.92685963
2022-02-14 14:55:00	4.89291	4.890491	5.81976963	0.92685963
2022-02-14 15:00:00	4.88957	4.891325	5.81642963	0.92685963
2022-02-14 15:05:00	4.89124	4.892159	5.81809963	0.92685963
2022-02-14 15:10:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-14 15:15:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-14 15:20:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-14 15:25:00	4.89291	4.892826	5.81976963	0.92685963
2022-02-14 15:30:00	4.89291	4.892492	5.81976963	0.92685963
2022-02-14 15:35:00	4.89291	4.892409	5.81976963	0.92685963
2022-02-14 15:40:00	4.89291	4.892409	5.81976963	0.92685963
2022-02-14 15:45:00	4.89291	4.892409	5.81976963	0.92685963
2022-02-14 15:50:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-14 15:55:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-14 16:00:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-14 16:05:00	4.89374	4.892993	5.82059963	0.92685963
2022-02-14 16:10:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-14 16:15:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-14 16:20:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-14 16:25:00	4.89458	4.893409	5.82143963	0.92685963
2022-02-14 16:30:00	4.89458	4.893576	5.82143963	0.92685963
2022-02-14 16:35:00	4.89374	4.893659	5.82059963	0.92685963
2022-02-14 16:40:00	4.89542	4.89391	5.82227963	0.92685963
2022-02-14 16:45:00	4.89542	4.894161	5.82227963	0.92685963
2022-02-14 16:50:00	4.89374	4.894244	5.82059963	0.92685963
2022-02-14 16:55:00	4.89458	4.894328	5.82143963	0.92685963
2022-02-14 17:00:00	4.89542	4.894496	5.82227963	0.92685963
2022-02-14 17:05:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-14 17:10:00	4.89542	4.894832	5.82227963	0.92685963
2022-02-14 17:15:00	4.89625	4.894999	5.82310963	0.92685963
2022-02-14 17:20:00	4.89625	4.895166	5.82310963	0.92685963
2022-02-14 17:25:00	4.89458	4.89525	5.82143963	0.92685963
2022-02-14 17:30:00	4.89625	4.895333	5.82310963	0.92685963
2022-02-14 17:35:00	4.89625	4.895416	5.82310963	0.92685963
2022-02-14 17:40:00	4.89458	4.8955	5.82143963	0.92685963
2022-02-14 17:45:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-14 17:50:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-14 17:55:00	4.89625	4.895667	5.82310963	0.92685963
2022-02-14 18:00:00	4.89458	4.895583	5.82143963	0.92685963
2022-02-14 18:05:00	4.89625	4.895583	5.82310963	0.92685963
2022-02-14 18:10:00	4.89625	4.895583	5.82310963	0.92685963
2022-02-14 18:15:00	4.89542	4.895667	5.82227963	0.92685963
2022-02-14 18:20:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-14 18:25:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-14 18:30:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-14 18:35:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-14 18:40:00	4.89625	4.895917	5.82310963	0.92685963
2022-02-14 18:45:00	4.89625	4.895917	5.82310963	0.92685963
2022-02-14 18:50:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-14 18:55:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-14 19:00:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-14 19:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 19:10:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:15:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:20:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:25:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:30:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:35:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 19:40:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-14 19:45:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-14 19:50:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 19:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 20:00:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 20:05:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-14 20:10:00	4.89708	4.896084	5.82393963	0.92685963
2022-02-14 20:15:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-14 20:20:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-14 20:25:00	4.89708	4.896084	5.82393963	0.92685963
2022-02-14 20:30:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 20:35:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-14 20:40:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-14 20:45:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-14 20:50:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-14 20:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 21:00:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-14 21:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 21:10:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-14 21:15:00	4.89542	4.895918	5.82227963	0.92685963
2022-02-14 21:20:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-14 21:25:00	4.89374	4.89575	5.82059963	0.92685963
2022-02-14 21:30:00	4.89374	4.895499	5.82059963	0.92685963
2022-02-14 21:35:00	4.89625	4.895582	5.82310963	0.92685963
2022-02-14 21:40:00	4.89625	4.895665	5.82310963	0.92685963
2022-02-14 21:45:00	4.89542	4.895582	5.82227963	0.92685963
2022-02-14 21:50:00	4.89542	4.895499	5.82227963	0.92685963
2022-02-14 21:55:00	4.89542	4.895416	5.82227963	0.92685963
2022-02-14 22:00:00	4.89542	4.895333	5.82227963	0.92685963
2022-02-14 22:05:00	4.89542	4.895333	5.82227963	0.92685963
2022-02-14 22:10:00	4.89625	4.895333	5.82310963	0.92685963
2022-02-14 22:15:00	4.89708	4.895667	5.82393963	0.92685963
2022-02-14 22:20:00	4.89458	4.895751	5.82143963	0.92685963
2022-02-14 22:25:00	4.89458	4.895584	5.82143963	0.92685963
2022-02-14 22:30:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-14 22:35:00	4.89458	4.8955	5.82143963	0.92685963
2022-02-14 22:40:00	4.89542	4.8955	5.82227963	0.92685963
2022-02-14 22:45:00	4.89625	4.895583	5.82310963	0.92685963
2022-02-14 22:50:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-14 22:55:00	4.89542	4.895666	5.82227963	0.92685963
2022-02-14 23:00:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-14 23:05:00	4.89625	4.895583	5.82310963	0.92685963
2022-02-14 23:10:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-14 23:15:00	4.89458	4.89575	5.82143963	0.92685963
2022-02-14 23:20:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-14 23:25:00	4.89458	4.89575	5.82143963	0.92685963
2022-02-14 23:30:00	4.89542	4.89575	5.82227963	0.92685963
2022-02-14 23:35:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-14 23:40:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-14 23:45:00	4.89458	4.895666	5.82143963	0.92685963
2022-02-14 23:50:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-14 23:55:00	4.89458	4.895499	5.82143963	0.92685963
2022-02-15 00:00:00	4.89458	4.895332	5.82143963	0.92685963
2022-02-15 00:05:00	4.89542	4.895416	5.82227963	0.92685963
2022-02-15 00:10:00	4.89625	4.895416	5.82310963	0.92685963
2022-02-15 00:15:00	4.89458	4.895416	5.82143963	0.92685963
2022-02-15 00:20:00	4.89458	4.895332	5.82143963	0.92685963
2022-02-15 00:25:00	4.89542	4.895249	5.82227963	0.92685963
2022-02-15 00:30:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-15 00:35:00	4.89542	4.89525	5.82227963	0.92685963
2022-02-15 00:40:00	4.89625	4.89525	5.82310963	0.92685963
2022-02-15 00:45:00	4.89542	4.895334	5.82227963	0.92685963
2022-02-15 00:50:00	4.89374	4.89525	5.82059963	0.92685963
2022-02-15 00:55:00	4.89542	4.89525	5.82227963	0.92685963
2022-02-15 01:00:00	4.89542	4.895167	5.82227963	0.92685963
2022-02-15 01:05:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-15 01:10:00	4.89458	4.895251	5.82143963	0.92685963
2022-02-15 01:15:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-15 01:20:00	4.89374	4.895083	5.82059963	0.92685963
2022-02-15 01:25:00	4.89374	4.894915	5.82059963	0.92685963
2022-02-15 01:30:00	4.89458	4.894748	5.82143963	0.92685963
2022-02-15 01:35:00	4.89542	4.894748	5.82227963	0.92685963
2022-02-15 01:40:00	4.89374	4.894748	5.82059963	0.92685963
2022-02-15 01:45:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-15 01:50:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-15 01:55:00	4.89458	4.894329	5.82143963	0.92685963
2022-02-15 02:00:00	4.89374	4.894245	5.82059963	0.92685963
2022-02-15 02:05:00	4.89542	4.894245	5.82227963	0.92685963
2022-02-15 02:10:00	4.89542	4.894413	5.82227963	0.92685963
2022-02-15 02:15:00	4.89374	4.894413	5.82059963	0.92685963
2022-02-15 02:20:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-15 02:25:00	4.89542	4.894413	5.82227963	0.92685963
2022-02-15 02:30:00	4.89291	4.89433	5.81976963	0.92685963
2022-02-15 02:35:00	4.89374	4.894413	5.82059963	0.92685963
2022-02-15 02:40:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-15 02:45:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-15 02:50:00	4.89374	4.894413	5.82059963	0.92685963
2022-02-15 02:55:00	4.89458	4.894329	5.82143963	0.92685963
2022-02-15 03:00:00	4.89542	4.894329	5.82227963	0.92685963
2022-02-15 03:05:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-15 03:10:00	4.89374	4.894245	5.82059963	0.92685963
2022-02-15 03:15:00	4.89625	4.894328	5.82310963	0.92685963
2022-02-15 03:20:00	4.89374	4.894411	5.82059963	0.92685963
2022-02-15 03:25:00	4.89374	4.894411	5.82059963	0.92685963
2022-02-15 03:30:00	4.89542	4.894495	5.82227963	0.92685963
2022-02-15 03:35:00	4.89374	4.894411	5.82059963	0.92685963
2022-02-15 03:40:00	4.89291	4.894328	5.81976963	0.92685963
2022-02-15 03:45:00	4.89458	4.894328	5.82143963	0.92685963
2022-02-15 03:50:00	4.89458	4.894244	5.82143963	0.92685963
2022-02-15 03:55:00	4.89374	4.894244	5.82059963	0.92685963
2022-02-15 04:00:00	4.89374	4.894244	5.82059963	0.92685963
2022-02-15 04:05:00	4.89625	4.894244	5.82310963	0.92685963
2022-02-15 04:10:00	4.89291	4.894161	5.81976963	0.92685963
2022-02-15 04:15:00	4.89374	4.894161	5.82059963	0.92685963
2022-02-15 04:20:00	4.89542	4.894161	5.82227963	0.92685963
2022-02-15 04:25:00	4.89458	4.894245	5.82143963	0.92685963
2022-02-15 04:30:00	4.89374	4.894328	5.82059963	0.92685963
2022-02-15 04:35:00	4.89542	4.894412	5.82227963	0.92685963
2022-02-15 04:40:00	4.89542	4.894496	5.82227963	0.92685963
2022-02-15 04:45:00	4.89374	4.894496	5.82059963	0.92685963
2022-02-15 04:50:00	4.89374	4.894496	5.82059963	0.92685963
2022-02-15 04:55:00	4.89542	4.894413	5.82227963	0.92685963
2022-02-15 05:00:00	4.89208	4.89433	5.81893963	0.92685963
2022-02-15 05:05:00	4.89374	4.89433	5.82059963	0.92685963
2022-02-15 05:10:00	4.89374	4.894162	5.82059963	0.92685963
2022-02-15 05:15:00	4.89374	4.894078	5.82059963	0.92685963
2022-02-15 05:20:00	4.89291	4.893995	5.81976963	0.92685963
2022-02-15 05:25:00	4.89374	4.893827	5.82059963	0.92685963
2022-02-15 05:30:00	4.89458	4.893743	5.82143963	0.92685963
2022-02-15 05:35:00	4.89291	4.89366	5.81976963	0.92685963
2022-02-15 05:40:00	4.89374	4.89366	5.82059963	0.92685963
2022-02-15 05:45:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-15 05:50:00	4.89291	4.893575	5.81976963	0.92685963
2022-02-15 05:55:00	4.89208	4.893409	5.81893963	0.92685963
2022-02-15 06:00:00	4.89208	4.893243	5.81893963	0.92685963
2022-02-15 06:05:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-15 06:10:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-15 06:15:00	4.89124	4.892993	5.81809963	0.92685963
2022-02-15 06:20:00	4.89374	4.892909	5.82059963	0.92685963
2022-02-15 06:25:00	4.89291	4.892909	5.81976963	0.92685963
2022-02-15 06:30:00	4.89625	4.89316	5.82310963	0.92685963
2022-02-15 06:35:00	4.89374	4.89316	5.82059963	0.92685963
2022-02-15 06:40:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-15 06:45:00	4.88957	4.892909	5.81642963	0.92685963
2022-02-15 06:50:00	4.88957	4.892658	5.81642963	0.92685963
2022-02-15 06:55:00	4.89041	4.892325	5.81726963	0.92685963
2022-02-15 07:00:00	4.89124	4.892158	5.81809963	0.92685963
2022-02-15 07:05:00	4.89041	4.892075	5.81726963	0.92685963
2022-02-15 07:10:00	4.89124	4.891825	5.81809963	0.92685963
2022-02-15 07:15:00	4.89124	4.891658	5.81809963	0.92685963
2022-02-15 07:20:00	4.89041	4.891074	5.81726963	0.92685963
2022-02-15 07:25:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-15 07:30:00	4.89124	4.890574	5.81809963	0.92685963
2022-02-15 07:35:00	4.89208	4.890825	5.81893963	0.92685963
2022-02-15 07:40:00	4.89041	4.890909	5.81726963	0.92685963
2022-02-15 07:45:00	4.89124	4.890992	5.81809963	0.92685963
2022-02-15 07:50:00	4.89041	4.890909	5.81726963	0.92685963
2022-02-15 07:55:00	4.89041	4.890909	5.81726963	0.92685963
2022-02-15 08:00:00	4.89041	4.890826	5.81726963	0.92685963
2022-02-15 08:05:00	4.89124	4.890826	5.81809963	0.92685963
2022-02-15 08:10:00	4.89208	4.890993	5.81893963	0.92685963
2022-02-15 08:15:00	4.89041	4.890993	5.81726963	0.92685963
2022-02-15 08:20:00	4.89124	4.890993	5.81809963	0.92685963
2022-02-15 08:25:00	4.89208	4.890993	5.81893963	0.92685963
2022-02-15 08:30:00	4.89041	4.890993	5.81726963	0.92685963
2022-02-15 08:35:00	4.89124	4.890993	5.81809963	0.92685963
2022-02-15 08:40:00	4.89124	4.891076	5.81809963	0.92685963
2022-02-15 08:45:00	4.89041	4.891076	5.81726963	0.92685963
2022-02-15 08:50:00	4.89124	4.891159	5.81809963	0.92685963
2022-02-15 08:55:00	4.89124	4.891159	5.81809963	0.92685963
2022-02-15 09:00:00	4.89124	4.891075	5.81809963	0.92685963
2022-02-15 09:05:00	4.89041	4.891075	5.81726963	0.92685963
2022-02-15 09:10:00	4.89124	4.891075	5.81809963	0.92685963
2022-02-15 09:15:00	4.89208	4.891075	5.81893963	0.92685963
2022-02-15 09:20:00	4.88957	4.890991	5.81642963	0.92685963
2022-02-15 09:25:00	4.89041	4.890908	5.81726963	0.92685963
2022-02-15 09:30:00	4.89124	4.890908	5.81809963	0.92685963
2022-02-15 09:35:00	4.89124	4.890991	5.81809963	0.92685963
2022-02-15 09:40:00	4.89124	4.890991	5.81809963	0.92685963
2022-02-15 09:45:00	4.89124	4.890991	5.81809963	0.92685963
2022-02-15 09:50:00	4.89124	4.890991	5.81809963	0.92685963
2022-02-15 09:55:00	4.88957	4.890907	5.81642963	0.92685963
2022-02-15 10:00:00	4.89041	4.890824	5.81726963	0.92685963
2022-02-15 10:05:00	4.89124	4.89074	5.81809963	0.92685963
2022-02-15 10:10:00	4.89124	4.890907	5.81809963	0.92685963
2022-02-15 10:15:00	4.88957	4.890823	5.81642963	0.92685963
2022-02-15 10:20:00	4.89208	4.890907	5.81893963	0.92685963
2022-02-15 10:25:00	4.89041	4.890824	5.81726963	0.92685963
2022-02-15 10:30:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-15 10:35:00	4.89124	4.890741	5.81809963	0.92685963
2022-02-15 10:40:00	4.89124	4.890741	5.81809963	0.92685963
2022-02-15 10:45:00	4.88957	4.890741	5.81642963	0.92685963
2022-02-15 10:50:00	4.88957	4.890657	5.81642963	0.92685963
2022-02-15 10:55:00	4.89291	4.890824	5.81976963	0.92685963
2022-02-15 11:00:00	4.88957	4.890657	5.81642963	0.92685963
2022-02-15 11:05:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-15 11:10:00	4.89208	4.890741	5.81893963	0.92685963
2022-02-15 11:15:00	4.89124	4.890824	5.81809963	0.92685963
2022-02-15 11:20:00	4.89041	4.890824	5.81726963	0.92685963
2022-02-15 11:25:00	4.89124	4.890824	5.81809963	0.92685963
2022-02-15 11:30:00	4.89208	4.890908	5.81893963	0.92685963
2022-02-15 11:35:00	4.88957	4.890908	5.81642963	0.92685963
2022-02-15 11:40:00	4.89124	4.891075	5.81809963	0.92685963
2022-02-15 11:45:00	4.89208	4.890992	5.81893963	0.92685963
2022-02-15 11:50:00	4.88957	4.890992	5.81642963	0.92685963
2022-02-15 11:55:00	4.88957	4.890908	5.81642963	0.92685963
2022-02-15 12:00:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-15 12:05:00	4.89124	4.890741	5.81809963	0.92685963
2022-02-15 12:10:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-15 12:15:00	4.89041	4.890658	5.81726963	0.92685963
2022-02-15 12:20:00	4.89208	4.890658	5.81893963	0.92685963
2022-02-15 12:25:00	4.88957	4.890658	5.81642963	0.92685963
2022-02-15 12:30:00	4.88957	4.890491	5.81642963	0.92685963
2022-02-15 12:35:00	4.89124	4.890407	5.81809963	0.92685963
2022-02-15 12:40:00	4.89041	4.890491	5.81726963	0.92685963
2022-02-15 12:45:00	4.88957	4.890491	5.81642963	0.92685963
2022-02-15 12:50:00	4.89124	4.890574	5.81809963	0.92685963
2022-02-15 12:55:00	4.89208	4.890658	5.81893963	0.92685963
2022-02-15 13:00:00	4.88957	4.890574	5.81642963	0.92685963
2022-02-15 13:05:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-15 13:10:00	4.89041	4.890323	5.81726963	0.92685963
2022-02-15 13:15:00	4.89124	4.89049	5.81809963	0.92685963
2022-02-15 13:20:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-15 13:25:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-15 13:30:00	4.89124	4.890406	5.81809963	0.92685963
2022-02-15 13:35:00	4.88957	4.890406	5.81642963	0.92685963
2022-02-15 13:40:00	4.89041	4.890323	5.81726963	0.92685963
2022-02-15 13:45:00	4.89124	4.890239	5.81809963	0.92685963
2022-02-15 13:50:00	4.88957	4.890239	5.81642963	0.92685963
2022-02-15 13:55:00	4.8879	4.890072	5.81475963	0.92685963
2022-02-15 14:00:00	4.88707	4.889738	5.81392963	0.92685963
2022-02-15 14:05:00	4.88207	4.888821	5.80892963	0.92685963
2022-02-15 14:10:00	4.87957	4.887821	5.80642963	0.92685963
2022-02-15 14:15:00	4.8804	4.886904	5.80725963	0.92685963
2022-02-15 14:20:00	4.87873	4.885653	5.80558963	0.92685963
2022-02-15 14:25:00	4.88123	4.884819	5.80808963	0.92685963
2022-02-15 14:30:00	4.88373	4.884151	5.81058963	0.92685963
2022-02-15 14:35:00	4.87957	4.882984	5.80642963	0.92685963
2022-02-15 14:40:00	4.88373	4.8824	5.81058963	0.92685963
2022-02-15 14:45:00	4.88624	4.882234	5.81309963	0.92685963
2022-02-15 14:50:00	4.88707	4.882234	5.81392963	0.92685963
2022-02-15 14:55:00	4.88624	4.882651	5.81309963	0.92685963
2022-02-15 15:00:00	4.88874	4.883568	5.81559963	0.92685963
2022-02-15 15:05:00	4.88957	4.884485	5.81642963	0.92685963
2022-02-15 15:10:00	4.8879	4.885402	5.81475963	0.92685963
2022-02-15 15:15:00	4.88874	4.886153	5.81559963	0.92685963
2022-02-15 15:20:00	4.88874	4.886654	5.81559963	0.92685963
2022-02-15 15:25:00	4.88957	4.887654	5.81642963	0.92685963
2022-02-15 15:30:00	4.88957	4.888238	5.81642963	0.92685963
2022-02-15 15:35:00	4.88957	4.888571	5.81642963	0.92685963
2022-02-15 15:40:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-15 15:45:00	4.89041	4.889238	5.81726963	0.92685963
2022-02-15 15:50:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-15 15:55:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-15 16:00:00	4.89208	4.889656	5.81893963	0.92685963
2022-02-15 16:05:00	4.88957	4.889739	5.81642963	0.92685963
2022-02-15 16:10:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-15 16:15:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-15 16:20:00	4.89124	4.889989	5.81809963	0.92685963
2022-02-15 16:25:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-15 16:30:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-15 16:35:00	4.89208	4.890156	5.81893963	0.92685963
2022-02-15 16:40:00	4.89291	4.890573	5.81976963	0.92685963
2022-02-15 16:45:00	4.89041	4.890657	5.81726963	0.92685963
2022-02-15 16:50:00	4.89124	4.890573	5.81809963	0.92685963
2022-02-15 16:55:00	4.89291	4.890907	5.81976963	0.92685963
2022-02-15 17:00:00	4.89291	4.891241	5.81976963	0.92685963
2022-02-15 17:05:00	4.89208	4.891492	5.81893963	0.92685963
2022-02-15 17:10:00	4.89208	4.891576	5.81893963	0.92685963
2022-02-15 17:15:00	4.89291	4.89191	5.81976963	0.92685963
2022-02-15 17:20:00	4.89208	4.892161	5.81893963	0.92685963
2022-02-15 17:25:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-15 17:30:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-15 17:35:00	4.89291	4.892494	5.81976963	0.92685963
2022-02-15 17:40:00	4.89208	4.892578	5.81893963	0.92685963
2022-02-15 17:45:00	4.89208	4.892495	5.81893963	0.92685963
2022-02-15 17:50:00	4.89374	4.892578	5.82059963	0.92685963
2022-02-15 17:55:00	4.89291	4.892661	5.81976963	0.92685963
2022-02-15 18:00:00	4.89124	4.892577	5.81809963	0.92685963
2022-02-15 18:05:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-15 18:10:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-15 18:15:00	4.89041	4.89241	5.81726963	0.92685963
2022-02-15 18:20:00	4.89124	4.892243	5.81809963	0.92685963
2022-02-15 18:25:00	4.89291	4.892243	5.81976963	0.92685963
2022-02-15 18:30:00	4.89291	4.892326	5.81976963	0.92685963
2022-02-15 18:35:00	4.89291	4.892409	5.81976963	0.92685963
2022-02-15 18:40:00	4.89291	4.892326	5.81976963	0.92685963
2022-02-15 18:45:00	4.89291	4.892326	5.81976963	0.92685963
2022-02-15 18:50:00	4.89291	4.892493	5.81976963	0.92685963
2022-02-15 18:55:00	4.89208	4.89241	5.81893963	0.92685963
2022-02-15 19:00:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-15 19:05:00	4.89374	4.892743	5.82059963	0.92685963
2022-02-15 19:10:00	4.89208	4.892827	5.81893963	0.92685963
2022-02-15 19:15:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:25:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:30:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:35:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:40:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:45:00	4.89208	4.892827	5.81893963	0.92685963
2022-02-15 19:50:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 19:55:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:00:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 20:05:00	4.89208	4.892744	5.81893963	0.92685963
2022-02-15 20:10:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:15:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:20:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:25:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:30:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-15 20:35:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 20:40:00	4.89124	4.89266	5.81809963	0.92685963
2022-02-15 20:45:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-15 20:50:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-15 20:55:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-15 21:00:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-15 21:05:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-15 21:10:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-15 21:15:00	4.89208	4.89266	5.81893963	0.92685963
2022-02-15 21:20:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-15 21:25:00	4.89374	4.892743	5.82059963	0.92685963
2022-02-15 21:30:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 21:35:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 21:40:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 21:45:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 21:50:00	4.89208	4.892827	5.81893963	0.92685963
2022-02-15 21:55:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 22:00:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 22:05:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 22:10:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-15 22:15:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-15 22:20:00	4.89458	4.892994	5.82143963	0.92685963
2022-02-15 22:25:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-15 22:30:00	4.89208	4.892911	5.81893963	0.92685963
2022-02-15 22:35:00	4.89374	4.892994	5.82059963	0.92685963
2022-02-15 22:40:00	4.89208	4.892994	5.81893963	0.92685963
2022-02-15 22:45:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-15 22:50:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-15 22:55:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-15 23:00:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-15 23:05:00	4.89374	4.893077	5.82059963	0.92685963
2022-02-15 23:10:00	4.89374	4.892993	5.82059963	0.92685963
2022-02-15 23:15:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-15 23:20:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-15 23:25:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-15 23:30:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-15 23:35:00	4.89208	4.893159	5.81893963	0.92685963
2022-02-15 23:40:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-15 23:45:00	4.89458	4.893326	5.82143963	0.92685963
2022-02-15 23:50:00	4.89458	4.893493	5.82143963	0.92685963
2022-02-15 23:55:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 00:00:00	4.89374	4.89341	5.82059963	0.92685963
2022-02-16 00:05:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 00:10:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-16 00:15:00	4.89374	4.893327	5.82059963	0.92685963
2022-02-16 00:20:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-16 00:25:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 00:30:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-16 00:35:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 00:40:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 00:45:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 00:50:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-16 00:55:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 01:00:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 01:05:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 01:10:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 01:15:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-16 01:20:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-16 01:25:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-16 01:30:00	4.89291	4.893491	5.81976963	0.92685963
2022-02-16 01:35:00	4.89291	4.893491	5.81976963	0.92685963
2022-02-16 01:40:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-16 01:45:00	4.89291	4.893491	5.81976963	0.92685963
2022-02-16 01:50:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-16 01:55:00	4.89458	4.893492	5.82143963	0.92685963
2022-02-16 02:00:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-16 02:05:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-16 02:10:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-16 02:15:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 02:20:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 02:25:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 02:30:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-16 02:35:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 02:40:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 02:45:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 02:50:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 02:55:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 03:00:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 03:05:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 03:10:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 03:15:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-16 03:20:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-16 03:25:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-16 03:30:00	4.89291	4.893491	5.81976963	0.92685963
2022-02-16 03:35:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-16 03:40:00	4.89458	4.893575	5.82143963	0.92685963
2022-02-16 03:45:00	4.89374	4.893658	5.82059963	0.92685963
2022-02-16 03:50:00	4.89291	4.893658	5.81976963	0.92685963
2022-02-16 03:55:00	4.89374	4.893658	5.82059963	0.92685963
2022-02-16 04:00:00	4.89458	4.893742	5.82143963	0.92685963
2022-02-16 04:05:00	4.89291	4.893659	5.81976963	0.92685963
2022-02-16 04:10:00	4.89374	4.893659	5.82059963	0.92685963
2022-02-16 04:15:00	4.89458	4.893743	5.82143963	0.92685963
2022-02-16 04:20:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-16 04:25:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-16 04:30:00	4.89458	4.893826	5.82143963	0.92685963
2022-02-16 04:35:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-16 04:40:00	4.89374	4.893909	5.82059963	0.92685963
2022-02-16 04:45:00	4.89458	4.893993	5.82143963	0.92685963
2022-02-16 04:50:00	4.89458	4.893993	5.82143963	0.92685963
2022-02-16 04:55:00	4.89374	4.894076	5.82059963	0.92685963
2022-02-16 05:00:00	4.89374	4.894076	5.82059963	0.92685963
2022-02-16 05:05:00	4.89458	4.894076	5.82143963	0.92685963
2022-02-16 05:10:00	4.89291	4.893993	5.81976963	0.92685963
2022-02-16 05:15:00	4.89291	4.89391	5.81976963	0.92685963
2022-02-16 05:20:00	4.89458	4.89391	5.82143963	0.92685963
2022-02-16 05:25:00	4.89291	4.893827	5.81976963	0.92685963
2022-02-16 05:30:00	4.89374	4.893827	5.82059963	0.92685963
2022-02-16 05:35:00	4.89458	4.893827	5.82143963	0.92685963
2022-02-16 05:40:00	4.89374	4.893743	5.82059963	0.92685963
2022-02-16 05:45:00	4.89291	4.89366	5.81976963	0.92685963
2022-02-16 05:50:00	4.89291	4.893577	5.81976963	0.92685963
2022-02-16 05:55:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-16 06:00:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-16 06:05:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-16 06:10:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 06:15:00	4.89208	4.893243	5.81893963	0.92685963
2022-02-16 06:20:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-16 06:25:00	4.89208	4.89291	5.81893963	0.92685963
2022-02-16 06:30:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 06:35:00	4.89124	4.89266	5.81809963	0.92685963
2022-02-16 06:40:00	4.89124	4.892493	5.81809963	0.92685963
2022-02-16 06:45:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-16 06:50:00	4.89124	4.892243	5.81809963	0.92685963
2022-02-16 06:55:00	4.89041	4.891993	5.81726963	0.92685963
2022-02-16 07:00:00	4.89124	4.891826	5.81809963	0.92685963
2022-02-16 07:05:00	4.88957	4.891575	5.81642963	0.92685963
2022-02-16 07:10:00	4.88874	4.891158	5.81559963	0.92685963
2022-02-16 07:15:00	4.88957	4.890907	5.81642963	0.92685963
2022-02-16 07:20:00	4.89124	4.89074	5.81809963	0.92685963
2022-02-16 07:25:00	4.89041	4.890657	5.81726963	0.92685963
2022-02-16 07:30:00	4.89291	4.890824	5.81976963	0.92685963
2022-02-16 07:35:00	4.89291	4.890824	5.81976963	0.92685963
2022-02-16 07:40:00	4.8879	4.89049	5.81475963	0.92685963
2022-02-16 07:45:00	4.8879	4.890239	5.81475963	0.92685963
2022-02-16 07:50:00	4.88874	4.889989	5.81559963	0.92685963
2022-02-16 07:55:00	4.8879	4.889822	5.81475963	0.92685963
2022-02-16 08:00:00	4.88456	4.889404	5.81141963	0.92685963
2022-02-16 08:05:00	4.88456	4.888903	5.81141963	0.92685963
2022-02-16 08:10:00	4.88541	4.88832	5.81226963	0.92685963
2022-02-16 08:15:00	4.88707	4.887986	5.81392963	0.92685963
2022-02-16 08:20:00	4.88707	4.887402	5.81392963	0.92685963
2022-02-16 08:25:00	4.88624	4.886735	5.81309963	0.92685963
2022-02-16 08:30:00	4.88707	4.886652	5.81392963	0.92685963
2022-02-16 08:35:00	4.88624	4.886486	5.81309963	0.92685963
2022-02-16 08:40:00	4.88624	4.886236	5.81309963	0.92685963
2022-02-16 08:45:00	4.8829	4.885736	5.80975963	0.92685963
2022-02-16 08:50:00	4.8829	4.88557	5.80975963	0.92685963
2022-02-16 08:55:00	4.88456	4.88557	5.81141963	0.92685963
2022-02-16 09:00:00	4.88373	4.885402	5.81058963	0.92685963
2022-02-16 09:05:00	4.8829	4.884985	5.80975963	0.92685963
2022-02-16 09:10:00	4.88456	4.884734	5.81141963	0.92685963
2022-02-16 09:15:00	4.8829	4.8844	5.80975963	0.92685963
2022-02-16 09:20:00	4.88373	4.884066	5.81058963	0.92685963
2022-02-16 09:25:00	4.87957	4.883399	5.80642963	0.92685963
2022-02-16 09:30:00	4.87957	4.882732	5.80642963	0.92685963
2022-02-16 09:35:00	4.8829	4.882732	5.80975963	0.92685963
2022-02-16 09:40:00	4.8829	4.882732	5.80975963	0.92685963
2022-02-16 09:45:00	4.88624	4.8829	5.81309963	0.92685963
2022-02-16 09:50:00	4.88624	4.883151	5.81309963	0.92685963
2022-02-16 09:55:00	4.88707	4.883568	5.81392963	0.92685963
2022-02-16 10:00:00	4.88373	4.883485	5.81058963	0.92685963
2022-02-16 10:05:00	4.88373	4.883568	5.81058963	0.92685963
2022-02-16 10:10:00	4.88624	4.883819	5.81309963	0.92685963
2022-02-16 10:15:00	4.88707	4.884569	5.81392963	0.92685963
2022-02-16 10:20:00	4.88707	4.885319	5.81392963	0.92685963
2022-02-16 10:25:00	4.88707	4.885736	5.81392963	0.92685963
2022-02-16 10:30:00	4.88957	4.886403	5.81642963	0.92685963
2022-02-16 10:35:00	4.88957	4.886736	5.81642963	0.92685963
2022-02-16 10:40:00	4.88874	4.886986	5.81559963	0.92685963
2022-02-16 10:45:00	4.88874	4.887153	5.81559963	0.92685963
2022-02-16 10:50:00	4.89041	4.887821	5.81726963	0.92685963
2022-02-16 10:55:00	4.88957	4.888405	5.81642963	0.92685963
2022-02-16 11:00:00	4.88957	4.888738	5.81642963	0.92685963
2022-02-16 11:05:00	4.88957	4.888988	5.81642963	0.92685963
2022-02-16 11:10:00	4.89124	4.889405	5.81809963	0.92685963
2022-02-16 11:15:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-16 11:20:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-16 11:25:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-16 11:30:00	4.89041	4.889822	5.81726963	0.92685963
2022-02-16 11:35:00	4.89208	4.890156	5.81893963	0.92685963
2022-02-16 11:40:00	4.89041	4.890156	5.81726963	0.92685963
2022-02-16 11:45:00	4.88957	4.890156	5.81642963	0.92685963
2022-02-16 11:50:00	4.88957	4.890156	5.81642963	0.92685963
2022-02-16 11:55:00	4.88874	4.890073	5.81559963	0.92685963
2022-02-16 12:00:00	4.88624	4.889573	5.81309963	0.92685963
2022-02-16 12:05:00	4.88707	4.889323	5.81392963	0.92685963
2022-02-16 12:10:00	4.88541	4.888907	5.81226963	0.92685963
2022-02-16 12:15:00	4.88624	4.888574	5.81309963	0.92685963
2022-02-16 12:20:00	4.88624	4.888157	5.81309963	0.92685963
2022-02-16 12:25:00	4.88707	4.887656	5.81392963	0.92685963
2022-02-16 12:30:00	4.88874	4.887489	5.81559963	0.92685963
2022-02-16 12:35:00	4.88957	4.887489	5.81642963	0.92685963
2022-02-16 12:40:00	4.88957	4.887489	5.81642963	0.92685963
2022-02-16 12:45:00	4.8879	4.887405	5.81475963	0.92685963
2022-02-16 12:50:00	4.88624	4.887405	5.81309963	0.92685963
2022-02-16 12:55:00	4.88373	4.887071	5.81058963	0.92685963
2022-02-16 13:00:00	4.8829	4.88682	5.80975963	0.92685963
2022-02-16 13:05:00	4.88456	4.886652	5.81141963	0.92685963
2022-02-16 13:10:00	4.88624	4.886652	5.81309963	0.92685963
2022-02-16 13:15:00	4.8879	4.886735	5.81475963	0.92685963
2022-02-16 13:20:00	4.88707	4.886568	5.81392963	0.92685963
2022-02-16 13:25:00	4.88456	4.886067	5.81141963	0.92685963
2022-02-16 13:30:00	4.8829	4.8854	5.80975963	0.92685963
2022-02-16 13:35:00	4.8829	4.8849	5.80975963	0.92685963
2022-02-16 13:40:00	4.8879	4.885066	5.81475963	0.92685963
2022-02-16 13:45:00	4.88707	4.8854	5.81392963	0.92685963
2022-02-16 13:50:00	4.88707	4.885817	5.81392963	0.92685963
2022-02-16 13:55:00	4.8829	4.885651	5.80975963	0.92685963
2022-02-16 14:00:00	4.88541	4.885568	5.81226963	0.92685963
2022-02-16 14:05:00	4.88624	4.885402	5.81309963	0.92685963
2022-02-16 14:10:00	4.88874	4.885569	5.81559963	0.92685963
2022-02-16 14:15:00	4.88874	4.885987	5.81559963	0.92685963
2022-02-16 14:20:00	4.88957	4.886654	5.81642963	0.92685963
2022-02-16 14:25:00	4.88957	4.887321	5.81642963	0.92685963
2022-02-16 14:30:00	4.88957	4.887488	5.81642963	0.92685963
2022-02-16 14:35:00	4.89124	4.887905	5.81809963	0.92685963
2022-02-16 14:40:00	4.89124	4.888322	5.81809963	0.92685963
2022-02-16 14:45:00	4.89041	4.889073	5.81726963	0.92685963
2022-02-16 14:50:00	4.88957	4.889489	5.81642963	0.92685963
2022-02-16 14:55:00	4.89041	4.889906	5.81726963	0.92685963
2022-02-16 15:00:00	4.89124	4.890156	5.81809963	0.92685963
2022-02-16 15:05:00	4.89208	4.89049	5.81893963	0.92685963
2022-02-16 15:10:00	4.89124	4.890657	5.81809963	0.92685963
2022-02-16 15:15:00	4.89124	4.890824	5.81809963	0.92685963
2022-02-16 15:20:00	4.89291	4.891158	5.81976963	0.92685963
2022-02-16 15:25:00	4.89124	4.891158	5.81809963	0.92685963
2022-02-16 15:30:00	4.89041	4.891075	5.81726963	0.92685963
2022-02-16 15:35:00	4.89208	4.891242	5.81893963	0.92685963
2022-02-16 15:40:00	4.89291	4.891576	5.81976963	0.92685963
2022-02-16 15:45:00	4.89291	4.891826	5.81976963	0.92685963
2022-02-16 15:50:00	4.89208	4.89191	5.81893963	0.92685963
2022-02-16 15:55:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-16 16:00:00	4.89208	4.892077	5.81893963	0.92685963
2022-02-16 16:05:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-16 16:10:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-16 16:15:00	4.89291	4.892411	5.81976963	0.92685963
2022-02-16 16:20:00	4.89291	4.892661	5.81976963	0.92685963
2022-02-16 16:25:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-16 16:30:00	4.89208	4.892661	5.81893963	0.92685963
2022-02-16 16:35:00	4.89291	4.892661	5.81976963	0.92685963
2022-02-16 16:40:00	4.89374	4.892827	5.82059963	0.92685963
2022-02-16 16:45:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 16:50:00	4.89208	4.892827	5.81893963	0.92685963
2022-02-16 16:55:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:00:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:05:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:10:00	4.89208	4.892744	5.81893963	0.92685963
2022-02-16 17:15:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-16 17:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:25:00	4.89374	4.89291	5.82059963	0.92685963
2022-02-16 17:30:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:35:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-16 17:40:00	4.89374	4.892993	5.82059963	0.92685963
2022-02-16 17:45:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-16 17:50:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 17:55:00	4.89208	4.892993	5.81893963	0.92685963
2022-02-16 18:00:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 18:05:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-16 18:10:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 18:15:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 18:20:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 18:25:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-16 18:30:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 18:35:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-16 18:40:00	4.89458	4.893243	5.82143963	0.92685963
2022-02-16 18:45:00	4.89374	4.893409	5.82059963	0.92685963
2022-02-16 18:50:00	4.89208	4.893326	5.81893963	0.92685963
2022-02-16 18:55:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 19:00:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 19:05:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-16 19:10:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 19:15:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 19:20:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 19:25:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-16 19:30:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-16 19:35:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-16 19:40:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 19:45:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 19:50:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 19:55:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-16 20:00:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 20:05:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 20:10:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 20:15:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 20:20:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 20:25:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-16 20:30:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-16 20:35:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-16 20:40:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 20:45:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-16 20:50:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-16 20:55:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 21:00:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 21:05:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-16 21:10:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-16 21:15:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-16 21:20:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-16 21:25:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-16 21:30:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 21:35:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-16 21:40:00	4.89208	4.893159	5.81893963	0.92685963
2022-02-16 21:45:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-16 21:50:00	4.89458	4.893326	5.82143963	0.92685963
2022-02-16 21:55:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-16 22:00:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 22:05:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-16 22:10:00	4.89458	4.893244	5.82143963	0.92685963
2022-02-16 22:15:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-16 22:20:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-16 22:25:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-16 22:30:00	4.89374	4.89341	5.82059963	0.92685963
2022-02-16 22:35:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-16 22:40:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-16 22:45:00	4.89458	4.89341	5.82143963	0.92685963
2022-02-16 22:50:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 22:55:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 23:00:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-16 23:05:00	4.89458	4.893493	5.82143963	0.92685963
2022-02-16 23:10:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-16 23:15:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-16 23:20:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 23:25:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-16 23:30:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-16 23:35:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 23:40:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-16 23:45:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-16 23:50:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-16 23:55:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-17 00:00:00	4.89458	4.893409	5.82143963	0.92685963
2022-02-17 00:05:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-17 00:10:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-17 00:15:00	4.89374	4.893409	5.82059963	0.92685963
2022-02-17 00:20:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-17 00:25:00	4.89291	4.893492	5.81976963	0.92685963
2022-02-17 00:30:00	4.89291	4.893492	5.81976963	0.92685963
2022-02-17 00:35:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-17 00:40:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-17 00:45:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-17 00:50:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-17 00:55:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-17 01:00:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 01:05:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 01:10:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 01:15:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-17 01:20:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-17 01:25:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 01:30:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-17 01:35:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-17 01:40:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-17 01:45:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-17 01:50:00	4.89374	4.893491	5.82059963	0.92685963
2022-02-17 01:55:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-17 02:00:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-17 02:05:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-17 02:10:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-17 02:15:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-17 02:20:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 02:25:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 02:30:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-17 02:35:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-17 02:40:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 02:45:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 02:50:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 02:55:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:00:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:05:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-17 03:10:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:15:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-17 03:20:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-17 03:25:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:30:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:35:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 03:40:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-17 03:45:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 03:50:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 03:55:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 04:00:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 04:05:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 04:10:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-17 04:15:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-17 04:20:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 04:25:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 04:30:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-17 04:35:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-17 04:40:00	4.89124	4.893075	5.81809963	0.92685963
2022-02-17 04:45:00	4.89291	4.893075	5.81976963	0.92685963
2022-02-17 04:50:00	4.89291	4.893075	5.81976963	0.92685963
2022-02-17 04:55:00	4.89458	4.893242	5.82143963	0.92685963
2022-02-17 05:00:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 05:05:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 05:10:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-17 05:15:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-17 05:20:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 05:25:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-17 05:30:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 05:35:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 05:40:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 05:45:00	4.89458	4.89316	5.82143963	0.92685963
2022-02-17 05:50:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 05:55:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 06:00:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-17 06:05:00	4.89374	4.89316	5.82059963	0.92685963
2022-02-17 06:10:00	4.89458	4.893327	5.82143963	0.92685963
2022-02-17 06:15:00	4.89374	4.89341	5.82059963	0.92685963
2022-02-17 06:20:00	4.89458	4.893577	5.82143963	0.92685963
2022-02-17 06:25:00	4.89458	4.893744	5.82143963	0.92685963
2022-02-17 06:30:00	4.89458	4.893911	5.82143963	0.92685963
2022-02-17 06:35:00	4.89124	4.893577	5.81809963	0.92685963
2022-02-17 06:40:00	4.8879	4.893076	5.81475963	0.92685963
2022-02-17 06:45:00	4.88957	4.892742	5.81642963	0.92685963
2022-02-17 06:50:00	4.88957	4.892408	5.81642963	0.92685963
2022-02-17 06:55:00	4.89208	4.892242	5.81893963	0.92685963
2022-02-17 07:00:00	4.88957	4.891741	5.81642963	0.92685963
2022-02-17 07:05:00	4.89124	4.891491	5.81809963	0.92685963
2022-02-17 07:10:00	4.89208	4.891241	5.81893963	0.92685963
2022-02-17 07:15:00	4.88957	4.89074	5.81642963	0.92685963
2022-02-17 07:20:00	4.88957	4.890239	5.81642963	0.92685963
2022-02-17 07:25:00	4.89208	4.890323	5.81893963	0.92685963
2022-02-17 07:30:00	4.89208	4.890741	5.81893963	0.92685963
2022-02-17 07:35:00	4.89124	4.890908	5.81809963	0.92685963
2022-02-17 07:40:00	4.89041	4.890992	5.81726963	0.92685963
2022-02-17 07:45:00	4.89041	4.890825	5.81726963	0.92685963
2022-02-17 07:50:00	4.89291	4.891159	5.81976963	0.92685963
2022-02-17 07:55:00	4.89041	4.891076	5.81726963	0.92685963
2022-02-17 08:00:00	4.89124	4.890992	5.81809963	0.92685963
2022-02-17 08:05:00	4.89208	4.891243	5.81893963	0.92685963
2022-02-17 08:10:00	4.89291	4.891577	5.81976963	0.92685963
2022-02-17 08:15:00	4.89041	4.89141	5.81726963	0.92685963
2022-02-17 08:20:00	4.89041	4.891243	5.81726963	0.92685963
2022-02-17 08:25:00	4.89208	4.891327	5.81893963	0.92685963
2022-02-17 08:30:00	4.89291	4.891577	5.81976963	0.92685963
2022-02-17 08:35:00	4.89124	4.89166	5.81809963	0.92685963
2022-02-17 08:40:00	4.89124	4.891493	5.81809963	0.92685963
2022-02-17 08:45:00	4.89291	4.891743	5.81976963	0.92685963
2022-02-17 08:50:00	4.89208	4.891827	5.81893963	0.92685963
2022-02-17 08:55:00	4.89041	4.89166	5.81726963	0.92685963
2022-02-17 09:00:00	4.89291	4.89166	5.81976963	0.92685963
2022-02-17 09:05:00	4.89291	4.89191	5.81976963	0.92685963
2022-02-17 09:10:00	4.89291	4.89216	5.81976963	0.92685963
2022-02-17 09:15:00	4.89208	4.89216	5.81893963	0.92685963
2022-02-17 09:20:00	4.89291	4.89216	5.81976963	0.92685963
2022-02-17 09:25:00	4.88957	4.891993	5.81642963	0.92685963
2022-02-17 09:30:00	4.88624	4.891493	5.81309963	0.92685963
2022-02-17 09:35:00	4.88874	4.891076	5.81559963	0.92685963
2022-02-17 09:40:00	4.89041	4.890909	5.81726963	0.92685963
2022-02-17 09:45:00	4.89208	4.891076	5.81893963	0.92685963
2022-02-17 09:50:00	4.89041	4.890826	5.81726963	0.92685963
2022-02-17 09:55:00	4.89124	4.890659	5.81809963	0.92685963
2022-02-17 10:00:00	4.89291	4.890659	5.81976963	0.92685963
2022-02-17 10:05:00	4.89291	4.890742	5.81976963	0.92685963
2022-02-17 10:10:00	4.88207	4.889658	5.80892963	0.92685963
2022-02-17 10:15:00	4.88456	4.889157	5.81141963	0.92685963
2022-02-17 10:20:00	4.88874	4.889407	5.81559963	0.92685963
2022-02-17 10:25:00	4.89124	4.889657	5.81809963	0.92685963
2022-02-17 10:30:00	4.89041	4.889657	5.81726963	0.92685963
2022-02-17 10:35:00	4.89124	4.889573	5.81809963	0.92685963
2022-02-17 10:40:00	4.89208	4.88974	5.81893963	0.92685963
2022-02-17 10:45:00	4.89291	4.889907	5.81976963	0.92685963
2022-02-17 10:50:00	4.88957	4.889573	5.81642963	0.92685963
2022-02-17 10:55:00	4.89124	4.889406	5.81809963	0.92685963
2022-02-17 11:00:00	4.89208	4.890407	5.81893963	0.92685963
2022-02-17 11:05:00	4.89291	4.891242	5.81976963	0.92685963
2022-02-17 11:10:00	4.89208	4.891576	5.81893963	0.92685963
2022-02-17 11:15:00	4.89208	4.89166	5.81893963	0.92685963
2022-02-17 11:20:00	4.89291	4.89191	5.81976963	0.92685963
2022-02-17 11:25:00	4.89291	4.892077	5.81976963	0.92685963
2022-02-17 11:30:00	4.89041	4.89191	5.81726963	0.92685963
2022-02-17 11:35:00	4.89041	4.89166	5.81726963	0.92685963
2022-02-17 11:40:00	4.89291	4.891994	5.81976963	0.92685963
2022-02-17 11:45:00	4.89291	4.892161	5.81976963	0.92685963
2022-02-17 11:50:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-17 11:55:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-17 12:00:00	4.89291	4.892327	5.81976963	0.92685963
2022-02-17 12:05:00	4.89374	4.892493	5.82059963	0.92685963
2022-02-17 12:10:00	4.89041	4.892243	5.81726963	0.92685963
2022-02-17 12:15:00	4.89208	4.89216	5.81893963	0.92685963
2022-02-17 12:20:00	4.88957	4.892076	5.81642963	0.92685963
2022-02-17 12:25:00	4.88957	4.891992	5.81642963	0.92685963
2022-02-17 12:30:00	4.89124	4.891825	5.81809963	0.92685963
2022-02-17 12:35:00	4.89041	4.891575	5.81726963	0.92685963
2022-02-17 12:40:00	4.89208	4.891492	5.81893963	0.92685963
2022-02-17 12:45:00	4.89291	4.891492	5.81976963	0.92685963
2022-02-17 12:50:00	4.89374	4.891575	5.82059963	0.92685963
2022-02-17 12:55:00	4.89291	4.891492	5.81976963	0.92685963
2022-02-17 13:00:00	4.89291	4.891742	5.81976963	0.92685963
2022-02-17 13:05:00	4.89291	4.891825	5.81976963	0.92685963
2022-02-17 13:10:00	4.89458	4.892326	5.82143963	0.92685963
2022-02-17 13:15:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-17 13:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-17 13:25:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-17 13:30:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-17 13:35:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-17 13:40:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 13:45:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-17 13:50:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-17 13:55:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-17 14:00:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-17 14:05:00	4.89458	4.893243	5.82143963	0.92685963
2022-02-17 14:10:00	4.88874	4.892826	5.81559963	0.92685963
2022-02-17 14:15:00	4.88874	4.892409	5.81559963	0.92685963
2022-02-17 14:20:00	4.89124	4.892159	5.81809963	0.92685963
2022-02-17 14:25:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-17 14:30:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-17 14:35:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-17 14:40:00	4.89291	4.892076	5.81976963	0.92685963
2022-02-17 14:45:00	4.89374	4.892159	5.82059963	0.92685963
2022-02-17 14:50:00	4.89374	4.892242	5.82059963	0.92685963
2022-02-17 14:55:00	4.89291	4.892075	5.81976963	0.92685963
2022-02-17 15:00:00	4.89374	4.892575	5.82059963	0.92685963
2022-02-17 15:05:00	4.89291	4.892992	5.81976963	0.92685963
2022-02-17 15:10:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-17 15:15:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-17 15:20:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-17 15:25:00	4.89458	4.893492	5.82143963	0.92685963
2022-02-17 15:30:00	4.89291	4.893492	5.81976963	0.92685963
2022-02-17 15:35:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-17 15:40:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-17 15:45:00	4.89458	4.893493	5.82143963	0.92685963
2022-02-17 15:50:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-17 15:55:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-17 16:00:00	4.89374	4.89341	5.82059963	0.92685963
2022-02-17 16:05:00	4.89542	4.893661	5.82227963	0.92685963
2022-02-17 16:10:00	4.89291	4.893578	5.81976963	0.92685963
2022-02-17 16:15:00	4.89291	4.893411	5.81976963	0.92685963
2022-02-17 16:20:00	4.89374	4.893494	5.82059963	0.92685963
2022-02-17 16:25:00	4.89542	4.893745	5.82227963	0.92685963
2022-02-17 16:30:00	4.89458	4.893912	5.82143963	0.92685963
2022-02-17 16:35:00	4.89458	4.893912	5.82143963	0.92685963
2022-02-17 16:40:00	4.89458	4.894079	5.82143963	0.92685963
2022-02-17 16:45:00	4.89542	4.89433	5.82227963	0.92685963
2022-02-17 16:50:00	4.89458	4.894414	5.82143963	0.92685963
2022-02-17 16:55:00	4.89374	4.894246	5.82059963	0.92685963
2022-02-17 17:00:00	4.89542	4.894497	5.82227963	0.92685963
2022-02-17 17:05:00	4.89542	4.894748	5.82227963	0.92685963
2022-02-17 17:10:00	4.89542	4.894916	5.82227963	0.92685963
2022-02-17 17:15:00	4.89374	4.894748	5.82059963	0.92685963
2022-02-17 17:20:00	4.89374	4.894664	5.82059963	0.92685963
2022-02-17 17:25:00	4.89542	4.894748	5.82227963	0.92685963
2022-02-17 17:30:00	4.89374	4.894664	5.82059963	0.92685963
2022-02-17 17:35:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-17 17:40:00	4.89458	4.894664	5.82143963	0.92685963
2022-02-17 17:45:00	4.89625	4.894915	5.82310963	0.92685963
2022-02-17 17:50:00	4.89458	4.894831	5.82143963	0.92685963
2022-02-17 17:55:00	4.89542	4.894831	5.82227963	0.92685963
2022-02-17 18:00:00	4.89625	4.894914	5.82310963	0.92685963
2022-02-17 18:05:00	4.89625	4.895165	5.82310963	0.92685963
2022-02-17 18:10:00	4.89542	4.895333	5.82227963	0.92685963
2022-02-17 18:15:00	4.89542	4.895333	5.82227963	0.92685963
2022-02-17 18:20:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-17 18:25:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-17 18:30:00	4.89458	4.895584	5.82143963	0.92685963
2022-02-17 18:35:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-17 18:40:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-17 18:45:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-17 18:50:00	4.89542	4.895585	5.82227963	0.92685963
2022-02-17 18:55:00	4.89625	4.895585	5.82310963	0.92685963
2022-02-17 19:00:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-17 19:05:00	4.89458	4.895584	5.82143963	0.92685963
2022-02-17 19:10:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-17 19:15:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-17 19:20:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-17 19:25:00	4.89542	4.895751	5.82227963	0.92685963
2022-02-17 19:30:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-17 19:35:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-17 19:40:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-17 19:45:00	4.89542	4.895751	5.82227963	0.92685963
2022-02-17 19:50:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-17 19:55:00	4.89625	4.895835	5.82310963	0.92685963
2022-02-17 20:00:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-17 20:05:00	4.89374	4.895667	5.82059963	0.92685963
2022-02-17 20:10:00	4.89458	4.8955	5.82143963	0.92685963
2022-02-17 20:15:00	4.89625	4.895583	5.82310963	0.92685963
2022-02-17 20:20:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-17 20:25:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-17 20:30:00	4.89625	4.895666	5.82310963	0.92685963
2022-02-17 20:35:00	4.89625	4.895749	5.82310963	0.92685963
2022-02-17 20:40:00	4.89625	4.895832	5.82310963	0.92685963
2022-02-17 20:45:00	4.89625	4.895832	5.82310963	0.92685963
2022-02-17 20:50:00	4.89542	4.895749	5.82227963	0.92685963
2022-02-17 20:55:00	4.89542	4.895917	5.82227963	0.92685963
2022-02-17 21:00:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-17 21:05:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-17 21:10:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 21:15:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 21:20:00	4.89542	4.895918	5.82227963	0.92685963
2022-02-17 21:25:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-17 21:30:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-17 21:35:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-17 21:40:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 21:45:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-17 21:50:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 21:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-17 22:00:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-17 22:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-17 22:10:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-17 22:15:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-17 22:20:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-17 22:25:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 22:30:00	4.89542	4.895918	5.82227963	0.92685963
2022-02-17 22:35:00	4.89708	4.896084	5.82393963	0.92685963
2022-02-17 22:40:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-17 22:45:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 22:50:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-17 22:55:00	4.89792	4.896168	5.82477963	0.92685963
2022-02-17 23:00:00	4.89625	4.896168	5.82310963	0.92685963
2022-02-17 23:05:00	4.89625	4.896251	5.82310963	0.92685963
2022-02-17 23:10:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-17 23:15:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-17 23:20:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-17 23:25:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-17 23:30:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-17 23:35:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-17 23:40:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-17 23:45:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-17 23:50:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-17 23:55:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-18 00:00:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 00:05:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-18 00:10:00	4.89792	4.8965	5.82477963	0.92685963
2022-02-18 00:15:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 00:20:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 00:25:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 00:30:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 00:35:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-18 00:40:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-18 00:45:00	4.89708	4.896583	5.82393963	0.92685963
2022-02-18 00:50:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-18 00:55:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 01:00:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-18 01:05:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-18 01:10:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-18 01:15:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 01:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 01:25:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 01:30:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-18 01:35:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 01:40:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 01:45:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 01:50:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 01:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 02:00:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:05:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:10:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:15:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 02:25:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-18 02:30:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:35:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:40:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:45:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:50:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 02:55:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:00:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:05:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:10:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:15:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 03:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 03:25:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-18 03:30:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:35:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:40:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:45:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:50:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 03:55:00	4.89792	4.896334	5.82477963	0.92685963
2022-02-18 04:00:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 04:05:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 04:10:00	4.89542	4.896251	5.82227963	0.92685963
2022-02-18 04:15:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 04:20:00	4.89542	4.896251	5.82227963	0.92685963
2022-02-18 04:25:00	4.89542	4.896168	5.82227963	0.92685963
2022-02-18 04:30:00	4.89625	4.896168	5.82310963	0.92685963
2022-02-18 04:35:00	4.89708	4.896251	5.82393963	0.92685963
2022-02-18 04:40:00	4.89625	4.896251	5.82310963	0.92685963
2022-02-18 04:45:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 04:50:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 04:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 05:00:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 05:05:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 05:10:00	4.89792	4.896417	5.82477963	0.92685963
2022-02-18 05:15:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 05:20:00	4.89542	4.896417	5.82227963	0.92685963
2022-02-18 05:25:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:30:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:35:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:40:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:45:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:50:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 05:55:00	4.89542	4.896251	5.82227963	0.92685963
2022-02-18 06:00:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 06:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 06:10:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-18 06:15:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 06:20:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-18 06:25:00	4.89708	4.896084	5.82393963	0.92685963
2022-02-18 06:30:00	4.89374	4.895833	5.82059963	0.92685963
2022-02-18 06:35:00	4.89291	4.895499	5.81976963	0.92685963
2022-02-18 06:40:00	4.89374	4.895248	5.82059963	0.92685963
2022-02-18 06:45:00	4.89291	4.894997	5.81976963	0.92685963
2022-02-18 06:50:00	4.89374	4.894746	5.82059963	0.92685963
2022-02-18 06:55:00	4.89542	4.894663	5.82227963	0.92685963
2022-02-18 07:00:00	4.89542	4.894663	5.82227963	0.92685963
2022-02-18 07:05:00	4.89041	4.894079	5.81726963	0.92685963
2022-02-18 07:10:00	4.89291	4.893828	5.81976963	0.92685963
2022-02-18 07:15:00	4.89542	4.893662	5.82227963	0.92685963
2022-02-18 07:20:00	4.89542	4.89383	5.82227963	0.92685963
2022-02-18 07:25:00	4.89458	4.893997	5.82143963	0.92685963
2022-02-18 07:30:00	4.89542	4.894165	5.82227963	0.92685963
2022-02-18 07:35:00	4.89542	4.894416	5.82227963	0.92685963
2022-02-18 07:40:00	4.89542	4.894584	5.82227963	0.92685963
2022-02-18 07:45:00	4.89458	4.8945	5.82143963	0.92685963
2022-02-18 07:50:00	4.89542	4.8945	5.82227963	0.92685963
2022-02-18 07:55:00	4.89458	4.894917	5.82143963	0.92685963
2022-02-18 08:00:00	4.89542	4.895168	5.82227963	0.92685963
2022-02-18 08:05:00	4.89542	4.895168	5.82227963	0.92685963
2022-02-18 08:10:00	4.89542	4.895168	5.82227963	0.92685963
2022-02-18 08:15:00	4.89625	4.895335	5.82310963	0.92685963
2022-02-18 08:20:00	4.89374	4.895167	5.82059963	0.92685963
2022-02-18 08:25:00	4.88874	4.894499	5.81559963	0.92685963
2022-02-18 08:30:00	4.88957	4.893914	5.81642963	0.92685963
2022-02-18 08:35:00	4.88624	4.89308	5.81309963	0.92685963
2022-02-18 08:40:00	4.88707	4.892245	5.81392963	0.92685963
2022-02-18 08:45:00	4.88624	4.891411	5.81309963	0.92685963
2022-02-18 08:50:00	4.88624	4.890493	5.81309963	0.92685963
2022-02-18 08:55:00	4.88624	4.889575	5.81309963	0.92685963
2022-02-18 09:00:00	4.8879	4.888823	5.81475963	0.92685963
2022-02-18 09:05:00	4.88624	4.887822	5.81309963	0.92685963
2022-02-18 09:10:00	4.88456	4.886904	5.81141963	0.92685963
2022-02-18 09:15:00	4.88874	4.886904	5.81559963	0.92685963
2022-02-18 09:20:00	4.89208	4.887155	5.81893963	0.92685963
2022-02-18 09:25:00	4.88957	4.887488	5.81642963	0.92685963
2022-02-18 09:30:00	4.89041	4.887822	5.81726963	0.92685963
2022-02-18 09:35:00	4.89291	4.888489	5.81976963	0.92685963
2022-02-18 09:40:00	4.89374	4.889239	5.82059963	0.92685963
2022-02-18 09:45:00	4.89041	4.889656	5.81726963	0.92685963
2022-02-18 09:50:00	4.89124	4.88999	5.81809963	0.92685963
2022-02-18 09:55:00	4.89124	4.89049	5.81809963	0.92685963
2022-02-18 10:00:00	4.89041	4.891075	5.81726963	0.92685963
2022-02-18 10:05:00	4.89208	4.891409	5.81893963	0.92685963
2022-02-18 10:10:00	4.89291	4.891492	5.81976963	0.92685963
2022-02-18 10:15:00	4.89208	4.891743	5.81893963	0.92685963
2022-02-18 10:20:00	4.89208	4.89191	5.81893963	0.92685963
2022-02-18 10:25:00	4.88707	4.891326	5.81392963	0.92685963
2022-02-18 10:30:00	4.8829	4.890242	5.80975963	0.92685963
2022-02-18 10:35:00	4.87789	4.88899	5.80474963	0.92685963
2022-02-18 10:40:00	4.8804	4.887906	5.80725963	0.92685963
2022-02-18 10:45:00	4.87623	4.886405	5.80308963	0.92685963
2022-02-18 10:50:00	4.8804	4.885404	5.80725963	0.92685963
2022-02-18 10:55:00	4.88624	4.88482	5.81309963	0.92685963
2022-02-18 11:00:00	4.8829	4.883819	5.80975963	0.92685963
2022-02-18 11:05:00	4.88957	4.883568	5.81642963	0.92685963
2022-02-18 11:10:00	4.89291	4.883651	5.81976963	0.92685963
2022-02-18 11:15:00	4.89625	4.884569	5.82310963	0.92685963
2022-02-18 11:20:00	4.89291	4.88557	5.81976963	0.92685963
2022-02-18 11:25:00	4.89542	4.887323	5.82227963	0.92685963
2022-02-18 11:30:00	4.89542	4.888825	5.82227963	0.92685963
2022-02-18 11:35:00	4.89625	4.890827	5.82310963	0.92685963
2022-02-18 11:40:00	4.89542	4.892329	5.82227963	0.92685963
2022-02-18 11:45:00	4.89625	4.89333	5.82310963	0.92685963
2022-02-18 11:50:00	4.89625	4.894665	5.82310963	0.92685963
2022-02-18 11:55:00	4.89542	4.89525	5.82227963	0.92685963
2022-02-18 12:00:00	4.88624	4.894583	5.81309963	0.92685963
2022-02-18 12:05:00	4.88207	4.893165	5.80892963	0.92685963
2022-02-18 12:10:00	4.8804	4.891914	5.80725963	0.92685963
2022-02-18 12:15:00	4.88874	4.891246	5.81559963	0.92685963
2022-02-18 12:20:00	4.89124	4.890828	5.81809963	0.92685963
2022-02-18 12:25:00	4.89124	4.890327	5.81809963	0.92685963
2022-02-18 12:30:00	4.89374	4.890159	5.82059963	0.92685963
2022-02-18 12:35:00	4.89625	4.890159	5.82310963	0.92685963
2022-02-18 12:40:00	4.89374	4.889908	5.82059963	0.92685963
2022-02-18 12:45:00	4.89374	4.88974	5.82059963	0.92685963
2022-02-18 12:50:00	4.89542	4.890658	5.82227963	0.92685963
2022-02-18 12:55:00	4.89291	4.891742	5.81976963	0.92685963
2022-02-18 13:00:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-18 13:05:00	4.88456	4.892658	5.81141963	0.92685963
2022-02-18 13:10:00	4.8829	4.891824	5.80975963	0.92685963
2022-02-18 13:15:00	4.88707	4.891407	5.81392963	0.92685963
2022-02-18 13:20:00	4.89041	4.891074	5.81726963	0.92685963
2022-02-18 13:25:00	4.89041	4.89049	5.81726963	0.92685963
2022-02-18 13:30:00	4.88957	4.890073	5.81642963	0.92685963
2022-02-18 13:35:00	4.89041	4.88974	5.81726963	0.92685963
2022-02-18 13:40:00	4.89124	4.889322	5.81809963	0.92685963
2022-02-18 13:45:00	4.89291	4.889322	5.81976963	0.92685963
2022-02-18 13:50:00	4.89458	4.889406	5.82143963	0.92685963
2022-02-18 13:55:00	4.89374	4.890324	5.82059963	0.92685963
2022-02-18 14:00:00	4.89458	4.891492	5.82143963	0.92685963
2022-02-18 14:05:00	4.89458	4.892243	5.82143963	0.92685963
2022-02-18 14:10:00	4.89625	4.892827	5.82310963	0.92685963
2022-02-18 14:15:00	4.89625	4.893411	5.82310963	0.92685963
2022-02-18 14:20:00	4.89458	4.893912	5.82143963	0.92685963
2022-02-18 14:25:00	4.89542	4.894413	5.82227963	0.92685963
2022-02-18 14:30:00	4.89625	4.894914	5.82310963	0.92685963
2022-02-18 14:35:00	4.89625	4.895248	5.82310963	0.92685963
2022-02-18 14:40:00	4.89458	4.895248	5.82143963	0.92685963
2022-02-18 14:45:00	4.89542	4.895416	5.82227963	0.92685963
2022-02-18 14:50:00	4.89542	4.8955	5.82227963	0.92685963
2022-02-18 14:55:00	4.89625	4.895667	5.82310963	0.92685963
2022-02-18 15:00:00	4.89625	4.895667	5.82310963	0.92685963
2022-02-18 15:05:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-18 15:10:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-18 15:15:00	4.89542	4.895751	5.82227963	0.92685963
2022-02-18 15:20:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-18 15:25:00	4.89458	4.895584	5.82143963	0.92685963
2022-02-18 15:30:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-18 15:35:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-18 15:40:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-18 15:45:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-18 15:50:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-18 15:55:00	4.89625	4.895917	5.82310963	0.92685963
2022-02-18 16:00:00	4.89625	4.895917	5.82310963	0.92685963
2022-02-18 16:05:00	4.89625	4.896	5.82310963	0.92685963
2022-02-18 16:10:00	4.89625	4.896	5.82310963	0.92685963
2022-02-18 16:15:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 16:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 16:25:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 16:30:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-18 16:35:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 16:40:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 16:45:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 16:50:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-18 16:55:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 17:00:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 17:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 17:10:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 17:15:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-18 17:20:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-18 17:25:00	4.89708	4.89625	5.82393963	0.92685963
2022-02-18 17:30:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 17:35:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-18 17:40:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-18 17:45:00	4.89708	4.896416	5.82393963	0.92685963
2022-02-18 17:50:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 17:55:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 18:00:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 18:05:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 18:10:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 18:15:00	4.89708	4.896416	5.82393963	0.92685963
2022-02-18 18:20:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-18 18:25:00	4.89792	4.896583	5.82477963	0.92685963
2022-02-18 18:30:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-18 18:35:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 18:40:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 18:45:00	4.89708	4.896583	5.82393963	0.92685963
2022-02-18 18:50:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-18 18:55:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-18 19:00:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-18 19:05:00	4.89792	4.896667	5.82477963	0.92685963
2022-02-18 19:10:00	4.89542	4.896584	5.82227963	0.92685963
2022-02-18 19:15:00	4.89542	4.896334	5.82227963	0.92685963
2022-02-18 19:20:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 19:25:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 19:30:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 19:35:00	4.89625	4.896251	5.82310963	0.92685963
2022-02-18 19:40:00	4.89542	4.896168	5.82227963	0.92685963
2022-02-18 19:45:00	4.89625	4.896168	5.82310963	0.92685963
2022-02-18 19:50:00	4.89625	4.896168	5.82310963	0.92685963
2022-02-18 19:55:00	4.89875	4.896251	5.82560963	0.92685963
2022-02-18 20:00:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-18 20:05:00	4.89542	4.896334	5.82227963	0.92685963
2022-02-18 20:10:00	4.89708	4.896417	5.82393963	0.92685963
2022-02-18 20:15:00	4.89708	4.8965	5.82393963	0.92685963
2022-02-18 20:20:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 20:25:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-18 20:30:00	4.89708	4.896666	5.82393963	0.92685963
2022-02-18 20:35:00	4.89792	4.896833	5.82477963	0.92685963
2022-02-18 20:40:00	4.89792	4.897	5.82477963	0.92685963
2022-02-18 20:45:00	4.89625	4.89675	5.82310963	0.92685963
2022-02-18 20:50:00	4.89792	4.896917	5.82477963	0.92685963
2022-02-18 20:55:00	4.89708	4.897083	5.82393963	0.92685963
2022-02-18 21:00:00	4.89625	4.897	5.82310963	0.92685963
2022-02-18 21:05:00	4.89625	4.896917	5.82310963	0.92685963
2022-02-18 21:10:00	4.89792	4.897084	5.82477963	0.92685963
2022-02-18 21:15:00	4.89792	4.897251	5.82477963	0.92685963
2022-02-18 21:20:00	4.89708	4.897251	5.82393963	0.92685963
2022-02-18 21:25:00	4.89708	4.897167	5.82393963	0.92685963
2022-02-18 21:30:00	4.89792	4.897167	5.82477963	0.92685963
2022-02-18 21:35:00	4.89875	4.897417	5.82560963	0.92685963
2022-02-18 21:40:00	4.89625	4.89725	5.82310963	0.92685963
2022-02-18 21:45:00	4.89708	4.89725	5.82393963	0.92685963
2022-02-18 21:50:00	4.89625	4.89725	5.82310963	0.92685963
2022-02-18 21:55:00	4.89875	4.8975	5.82560963	0.92685963
2022-02-18 22:00:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-18 22:05:00	4.89625	4.897166	5.82310963	0.92685963
2022-02-18 22:10:00	4.89708	4.897166	5.82393963	0.92685963
2022-02-18 22:15:00	4.89958	4.897416	5.82643963	0.92685963
2022-02-18 22:20:00	4.89708	4.897332	5.82393963	0.92685963
2022-02-18 22:25:00	4.89708	4.897165	5.82393963	0.92685963
2022-02-18 22:30:00	4.89708	4.897248	5.82393963	0.92685963
2022-02-18 22:35:00	4.89875	4.897415	5.82560963	0.92685963
2022-02-18 22:40:00	4.89625	4.897415	5.82310963	0.92685963
2022-02-18 22:45:00	4.89708	4.897248	5.82393963	0.92685963
2022-02-18 22:50:00	4.89708	4.897331	5.82393963	0.92685963
2022-02-18 22:55:00	4.89958	4.897664	5.82643963	0.92685963
2022-02-18 23:00:00	4.89625	4.897581	5.82310963	0.92685963
2022-02-18 23:05:00	4.89708	4.897331	5.82393963	0.92685963
2022-02-18 23:10:00	4.89708	4.897331	5.82393963	0.92685963
2022-02-18 23:15:00	4.89708	4.897331	5.82393963	0.92685963
2022-02-18 23:20:00	4.89792	4.897415	5.82477963	0.92685963
2022-02-18 23:25:00	4.89708	4.897248	5.82393963	0.92685963
2022-02-18 23:30:00	4.89625	4.897248	5.82310963	0.92685963
2022-02-18 23:35:00	4.89792	4.897332	5.82477963	0.92685963
2022-02-18 23:40:00	4.89792	4.897416	5.82477963	0.92685963
2022-02-18 23:45:00	4.89542	4.897	5.82227963	0.92685963
2022-02-18 23:50:00	4.89625	4.897	5.82310963	0.92685963
2022-02-18 23:55:00	4.89708	4.897	5.82393963	0.92685963
2022-02-19 00:00:00	4.89792	4.897084	5.82477963	0.92685963
2022-02-19 00:05:00	4.89875	4.897251	5.82560963	0.92685963
2022-02-19 00:10:00	4.89708	4.897167	5.82393963	0.92685963
2022-02-19 00:15:00	4.89958	4.897417	5.82643963	0.92685963
2022-02-19 00:20:00	4.89958	4.89775	5.82643963	0.92685963
2022-02-19 00:25:00	4.89875	4.897833	5.82560963	0.92685963
2022-02-19 00:30:00	4.89708	4.897749	5.82393963	0.92685963
2022-02-19 00:35:00	4.89708	4.897915	5.82393963	0.92685963
2022-02-19 00:40:00	4.89958	4.898248	5.82643963	0.92685963
2022-02-19 00:45:00	4.89875	4.898415	5.82560963	0.92685963
2022-02-19 00:50:00	4.89792	4.898415	5.82477963	0.92685963
2022-02-19 00:55:00	4.89792	4.898332	5.82477963	0.92685963
2022-02-19 01:00:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-19 01:05:00	4.89958	4.898416	5.82643963	0.92685963
2022-02-19 01:10:00	4.89708	4.898166	5.82393963	0.92685963
2022-02-19 01:15:00	4.89792	4.898083	5.82477963	0.92685963
2022-02-19 01:20:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-19 01:25:00	4.89875	4.898417	5.82560963	0.92685963
2022-02-19 01:30:00	4.89792	4.898251	5.82477963	0.92685963
2022-02-19 01:35:00	4.89958	4.898334	5.82643963	0.92685963
2022-02-19 01:40:00	4.89958	4.8985	5.82643963	0.92685963
2022-02-19 01:45:00	4.89708	4.898416	5.82393963	0.92685963
2022-02-19 01:50:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-19 01:55:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-19 02:00:00	4.89792	4.898417	5.82477963	0.92685963
2022-02-19 02:05:00	4.89958	4.898583	5.82643963	0.92685963
2022-02-19 02:10:00	4.89792	4.8985	5.82477963	0.92685963
2022-02-19 02:15:00	4.89792	4.898417	5.82477963	0.92685963
2022-02-19 02:20:00	4.89958	4.898583	5.82643963	0.92685963
2022-02-19 02:25:00	4.89958	4.898583	5.82643963	0.92685963
2022-02-19 02:30:00	4.89625	4.89825	5.82310963	0.92685963
2022-02-19 02:35:00	4.89708	4.89825	5.82393963	0.92685963
2022-02-19 02:40:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-19 02:45:00	4.89875	4.89825	5.82560963	0.92685963
2022-02-19 02:50:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-19 02:55:00	4.89792	4.898084	5.82477963	0.92685963
2022-02-19 03:00:00	4.89958	4.89825	5.82643963	0.92685963
2022-02-19 03:05:00	4.89958	4.898416	5.82643963	0.92685963
2022-02-19 03:10:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-19 03:15:00	4.89792	4.898084	5.82477963	0.92685963
2022-02-19 03:20:00	4.89958	4.898417	5.82643963	0.92685963
2022-02-19 03:25:00	4.89875	4.898584	5.82560963	0.92685963
2022-02-19 03:30:00	4.89958	4.89875	5.82643963	0.92685963
2022-02-19 03:35:00	4.89958	4.898833	5.82643963	0.92685963
2022-02-19 03:40:00	4.89958	4.898999	5.82643963	0.92685963
2022-02-19 03:45:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-19 03:50:00	4.89875	4.899082	5.82560963	0.92685963
2022-02-19 03:55:00	4.89875	4.898999	5.82560963	0.92685963
2022-02-19 04:00:00	4.89875	4.899082	5.82560963	0.92685963
2022-02-19 04:05:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-19 04:10:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-19 04:15:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-19 04:20:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-19 04:25:00	4.90041	4.899414	5.82726963	0.92685963
2022-02-19 04:30:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-19 04:35:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-19 04:40:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-19 04:45:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 04:50:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 04:55:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 05:00:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-19 05:05:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 05:10:00	4.89875	4.89958	5.82560963	0.92685963
2022-02-19 05:15:00	4.89875	4.899414	5.82560963	0.92685963
2022-02-19 05:20:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-19 05:25:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 05:30:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 05:35:00	4.89792	4.899331	5.82477963	0.92685963
2022-02-19 05:40:00	4.89875	4.899248	5.82560963	0.92685963
2022-02-19 05:45:00	4.90041	4.899331	5.82726963	0.92685963
2022-02-19 05:50:00	4.90041	4.899331	5.82726963	0.92685963
2022-02-19 05:55:00	4.89958	4.899331	5.82643963	0.92685963
2022-02-19 06:00:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-19 06:05:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 06:10:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 06:15:00	4.89875	4.899414	5.82560963	0.92685963
2022-02-19 06:20:00	4.89875	4.899331	5.82560963	0.92685963
2022-02-19 06:25:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 06:30:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 06:35:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-19 06:40:00	4.89958	4.899414	5.82643963	0.92685963
2022-02-19 06:45:00	4.90041	4.899497	5.82726963	0.92685963
2022-02-19 06:50:00	4.90041	4.89958	5.82726963	0.92685963
2022-02-19 06:55:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 07:00:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 07:05:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 07:10:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-19 07:15:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-19 07:20:00	4.90625	4.900413	5.83310963	0.92685963
2022-02-19 07:25:00	4.90292	4.900747	5.82977963	0.92685963
2022-02-19 07:30:00	4.90041	4.90083	5.82726963	0.92685963
2022-02-19 07:35:00	4.89958	4.900747	5.82643963	0.92685963
2022-02-19 07:40:00	4.89958	4.900664	5.82643963	0.92685963
2022-02-19 07:45:00	4.89958	4.900664	5.82643963	0.92685963
2022-02-19 07:50:00	4.89958	4.900664	5.82643963	0.92685963
2022-02-19 07:55:00	4.89958	4.900664	5.82643963	0.92685963
2022-02-19 08:00:00	4.89958	4.900664	5.82643963	0.92685963
2022-02-19 08:05:00	4.90041	4.900747	5.82726963	0.92685963
2022-02-19 08:10:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-19 08:15:00	4.89958	4.899746	5.82643963	0.92685963
2022-02-19 08:20:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 08:25:00	4.90126	4.899831	5.82811963	0.92685963
2022-02-19 08:30:00	4.89875	4.899748	5.82560963	0.92685963
2022-02-19 08:35:00	4.89958	4.899748	5.82643963	0.92685963
2022-02-19 08:40:00	4.89958	4.899748	5.82643963	0.92685963
2022-02-19 08:45:00	4.90041	4.899831	5.82726963	0.92685963
2022-02-19 08:50:00	4.89958	4.899831	5.82643963	0.92685963
2022-02-19 08:55:00	4.90041	4.899831	5.82726963	0.92685963
2022-02-19 09:00:00	4.89958	4.899831	5.82643963	0.92685963
2022-02-19 09:05:00	4.89958	4.899831	5.82643963	0.92685963
2022-02-19 09:10:00	4.89875	4.899748	5.82560963	0.92685963
2022-02-19 09:15:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 09:20:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 09:25:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 09:30:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 09:35:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-19 09:40:00	4.90126	4.899831	5.82811963	0.92685963
2022-02-19 09:45:00	4.89958	4.899748	5.82643963	0.92685963
2022-02-19 09:50:00	4.89958	4.899748	5.82643963	0.92685963
2022-02-19 09:55:00	4.90041	4.899831	5.82726963	0.92685963
2022-02-19 10:00:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-19 10:05:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-19 10:10:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-19 10:15:00	4.90126	4.900165	5.82811963	0.92685963
2022-02-19 10:20:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 10:25:00	4.89958	4.900165	5.82643963	0.92685963
2022-02-19 10:30:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-19 10:35:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-19 10:40:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-19 10:45:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-19 10:50:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-19 10:55:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-19 11:00:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-19 11:05:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-19 11:10:00	4.90041	4.899995	5.82726963	0.92685963
2022-02-19 11:15:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-19 11:20:00	4.89875	4.899912	5.82560963	0.92685963
2022-02-19 11:25:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-19 11:30:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-19 11:35:00	4.89958	4.899829	5.82643963	0.92685963
2022-02-19 11:40:00	4.89875	4.899663	5.82560963	0.92685963
2022-02-19 11:45:00	4.89958	4.89958	5.82643963	0.92685963
2022-02-19 11:50:00	4.90041	4.899663	5.82726963	0.92685963
2022-02-19 11:55:00	4.89958	4.899663	5.82643963	0.92685963
2022-02-19 12:00:00	4.90209	4.899831	5.82894963	0.92685963
2022-02-19 12:05:00	4.90126	4.899916	5.82811963	0.92685963
2022-02-19 12:10:00	4.90041	4.900082	5.82726963	0.92685963
2022-02-19 12:15:00	4.90041	4.900165	5.82726963	0.92685963
2022-02-19 12:20:00	4.89958	4.900165	5.82643963	0.92685963
2022-02-19 12:25:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 12:30:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-19 12:35:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-19 12:40:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-19 12:45:00	4.90041	4.900414	5.82726963	0.92685963
2022-02-19 12:50:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-19 12:55:00	4.90041	4.900078	5.82726963	0.92685963
2022-02-19 13:00:00	4.89958	4.899995	5.82643963	0.92685963
2022-02-19 13:05:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-19 13:10:00	4.89958	4.899912	5.82643963	0.92685963
2022-02-19 13:15:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-19 13:20:00	4.90041	4.899912	5.82726963	0.92685963
2022-02-19 13:25:00	4.90126	4.90008	5.82811963	0.92685963
2022-02-19 13:30:00	4.89958	4.90008	5.82643963	0.92685963
2022-02-19 13:35:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-19 13:40:00	4.90209	4.900331	5.82894963	0.92685963
2022-02-19 13:45:00	4.90209	4.900499	5.82894963	0.92685963
2022-02-19 13:50:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-19 13:55:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-19 14:00:00	4.89958	4.900499	5.82643963	0.92685963
2022-02-19 14:05:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-19 14:10:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-19 14:15:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 14:20:00	4.90209	4.900499	5.82894963	0.92685963
2022-02-19 14:25:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-19 14:30:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 14:35:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-19 14:40:00	4.90041	4.900163	5.82726963	0.92685963
2022-02-19 14:45:00	4.89958	4.900163	5.82643963	0.92685963
2022-02-19 14:50:00	4.89875	4.90008	5.82560963	0.92685963
2022-02-19 14:55:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-19 15:00:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-19 15:05:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-19 15:10:00	4.90041	4.90008	5.82726963	0.92685963
2022-02-19 15:15:00	4.90126	4.900248	5.82811963	0.92685963
2022-02-19 15:20:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 15:25:00	4.89958	4.900165	5.82643963	0.92685963
2022-02-19 15:30:00	4.90209	4.900333	5.82894963	0.92685963
2022-02-19 15:35:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-19 15:40:00	4.89958	4.900416	5.82643963	0.92685963
2022-02-19 15:45:00	4.89958	4.900248	5.82643963	0.92685963
2022-02-19 15:50:00	4.90126	4.900333	5.82811963	0.92685963
2022-02-19 15:55:00	4.90209	4.900584	5.82894963	0.92685963
2022-02-19 16:00:00	4.90041	4.900584	5.82726963	0.92685963
2022-02-19 16:05:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-19 16:10:00	4.90041	4.900499	5.82726963	0.92685963
2022-02-19 16:15:00	4.89875	4.900416	5.82560963	0.92685963
2022-02-19 16:20:00	4.89958	4.900165	5.82643963	0.92685963
2022-02-19 16:25:00	4.90041	4.900248	5.82726963	0.92685963
2022-02-19 16:30:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-19 16:35:00	4.89958	4.900331	5.82643963	0.92685963
2022-02-19 16:40:00	4.90041	4.900246	5.82726963	0.92685963
2022-02-19 16:45:00	4.90126	4.900163	5.82811963	0.92685963
2022-02-19 16:50:00	4.90209	4.900331	5.82894963	0.92685963
2022-02-19 16:55:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-19 17:00:00	4.90041	4.900331	5.82726963	0.92685963
2022-02-19 17:05:00	4.90292	4.900748	5.82977963	0.92685963
2022-02-19 17:10:00	4.90041	4.900831	5.82726963	0.92685963
2022-02-19 17:15:00	4.89958	4.900748	5.82643963	0.92685963
2022-02-19 17:20:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-19 17:25:00	4.90041	4.900831	5.82726963	0.92685963
2022-02-19 17:30:00	4.90209	4.900999	5.82894963	0.92685963
2022-02-19 17:35:00	4.90041	4.900914	5.82726963	0.92685963
2022-02-19 17:40:00	4.90126	4.900831	5.82811963	0.92685963
2022-02-19 17:45:00	4.90209	4.900999	5.82894963	0.92685963
2022-02-19 17:50:00	4.90126	4.901084	5.82811963	0.92685963
2022-02-19 17:55:00	4.90209	4.901001	5.82894963	0.92685963
2022-02-19 18:00:00	4.90126	4.901086	5.82811963	0.92685963
2022-02-19 18:05:00	4.90292	4.90142	5.82977963	0.92685963
2022-02-19 18:10:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-19 18:15:00	4.90041	4.90142	5.82726963	0.92685963
2022-02-19 18:20:00	4.90126	4.901337	5.82811963	0.92685963
2022-02-19 18:25:00	4.90292	4.901588	5.82977963	0.92685963
2022-02-19 18:30:00	4.90041	4.901503	5.82726963	0.92685963
2022-02-19 18:35:00	4.90209	4.901503	5.82894963	0.92685963
2022-02-19 18:40:00	4.90292	4.901669	5.82977963	0.92685963
2022-02-19 18:45:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-19 18:50:00	4.90126	4.901586	5.82811963	0.92685963
2022-02-19 18:55:00	4.90126	4.90142	5.82811963	0.92685963
2022-02-19 19:00:00	4.90292	4.901671	5.82977963	0.92685963
2022-02-19 19:05:00	4.90209	4.901839	5.82894963	0.92685963
2022-02-19 19:10:00	4.90126	4.901839	5.82811963	0.92685963
2022-02-19 19:15:00	4.90209	4.901756	5.82894963	0.92685963
2022-02-19 19:20:00	4.90292	4.902007	5.82977963	0.92685963
2022-02-19 19:25:00	4.90209	4.902007	5.82894963	0.92685963
2022-02-19 19:30:00	4.90292	4.902007	5.82977963	0.92685963
2022-02-19 19:35:00	4.90209	4.90209	5.82894963	0.92685963
2022-02-19 19:40:00	4.90209	4.902173	5.82894963	0.92685963
2022-02-19 19:45:00	4.90126	4.902173	5.82811963	0.92685963
2022-02-19 19:50:00	4.90292	4.902173	5.82977963	0.92685963
2022-02-19 19:55:00	4.90292	4.902256	5.82977963	0.92685963
2022-02-19 20:00:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 20:05:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-19 20:10:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 20:15:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-19 20:20:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-19 20:25:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-19 20:30:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-19 20:35:00	4.90126	4.902505	5.82811963	0.92685963
2022-02-19 20:40:00	4.90126	4.902339	5.82811963	0.92685963
2022-02-19 20:45:00	4.90209	4.902256	5.82894963	0.92685963
2022-02-19 20:50:00	4.90209	4.902173	5.82894963	0.92685963
2022-02-19 20:55:00	4.90209	4.902173	5.82894963	0.92685963
2022-02-19 21:00:00	4.90126	4.902007	5.82811963	0.92685963
2022-02-19 21:05:00	4.90292	4.902007	5.82977963	0.92685963
2022-02-19 21:10:00	4.90292	4.90209	5.82977963	0.92685963
2022-02-19 21:15:00	4.90041	4.901922	5.82726963	0.92685963
2022-02-19 21:20:00	4.90041	4.901671	5.82726963	0.92685963
2022-02-19 21:25:00	4.90209	4.901754	5.82894963	0.92685963
2022-02-19 21:30:00	4.90292	4.90192	5.82977963	0.92685963
2022-02-19 21:35:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-19 21:40:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-19 21:45:00	4.90292	4.902003	5.82977963	0.92685963
2022-02-19 21:50:00	4.90209	4.902086	5.82894963	0.92685963
2022-02-19 21:55:00	4.90209	4.902003	5.82894963	0.92685963
2022-02-19 22:00:00	4.90209	4.90192	5.82894963	0.92685963
2022-02-19 22:05:00	4.90209	4.902088	5.82894963	0.92685963
2022-02-19 22:10:00	4.90209	4.902256	5.82894963	0.92685963
2022-02-19 22:15:00	4.90126	4.902173	5.82811963	0.92685963
2022-02-19 22:20:00	4.90292	4.902173	5.82977963	0.92685963
2022-02-19 22:25:00	4.90292	4.902256	5.82977963	0.92685963
2022-02-19 22:30:00	4.90041	4.902088	5.82726963	0.92685963
2022-02-19 22:35:00	4.90209	4.902005	5.82894963	0.92685963
2022-02-19 22:40:00	4.90292	4.902088	5.82977963	0.92685963
2022-02-19 22:45:00	4.90292	4.902171	5.82977963	0.92685963
2022-02-19 22:50:00	4.90292	4.902254	5.82977963	0.92685963
2022-02-19 22:55:00	4.90292	4.902337	5.82977963	0.92685963
2022-02-19 23:00:00	4.90292	4.90242	5.82977963	0.92685963
2022-02-19 23:05:00	4.90126	4.90242	5.82811963	0.92685963
2022-02-19 23:10:00	4.90209	4.902337	5.82894963	0.92685963
2022-02-19 23:15:00	4.90209	4.902254	5.82894963	0.92685963
2022-02-19 23:20:00	4.90292	4.902505	5.82977963	0.92685963
2022-02-19 23:25:00	4.90126	4.902422	5.82811963	0.92685963
2022-02-19 23:30:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 23:35:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 23:40:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 23:45:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-19 23:50:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-19 23:55:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-20 00:00:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-20 00:05:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-20 00:10:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-20 00:15:00	4.90292	4.902588	5.82977963	0.92685963
2022-02-20 00:20:00	4.90126	4.902422	5.82811963	0.92685963
2022-02-20 00:25:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 00:30:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 00:35:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 00:40:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 00:45:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 00:50:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-20 00:55:00	4.90126	4.902339	5.82811963	0.92685963
2022-02-20 01:00:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 01:05:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 01:10:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-20 01:15:00	4.90209	4.902422	5.82894963	0.92685963
2022-02-20 01:20:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 01:25:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 01:30:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 01:35:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 01:40:00	4.90209	4.902256	5.82894963	0.92685963
2022-02-20 01:45:00	4.90292	4.902422	5.82977963	0.92685963
2022-02-20 01:50:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 01:55:00	4.90292	4.902339	5.82977963	0.92685963
2022-02-20 02:00:00	4.90209	4.902339	5.82894963	0.92685963
2022-02-20 02:05:00	4.90126	4.902256	5.82811963	0.92685963
2022-02-20 02:10:00	4.90126	4.902173	5.82811963	0.92685963
2022-02-20 02:15:00	4.90209	4.90209	5.82894963	0.92685963
2022-02-20 02:20:00	4.90209	4.90209	5.82894963	0.92685963
2022-02-20 02:25:00	4.90041	4.901922	5.82726963	0.92685963
2022-02-20 02:30:00	4.90126	4.901839	5.82811963	0.92685963
2022-02-20 02:35:00	4.90292	4.901839	5.82977963	0.92685963
2022-02-20 02:40:00	4.90126	4.901756	5.82811963	0.92685963
2022-02-20 02:45:00	4.90041	4.901505	5.82726963	0.92685963
2022-02-20 02:50:00	4.90041	4.901337	5.82726963	0.92685963
2022-02-20 02:55:00	4.90209	4.90142	5.82894963	0.92685963
2022-02-20 03:00:00	4.90041	4.901335	5.82726963	0.92685963
2022-02-20 03:05:00	4.90041	4.901167	5.82726963	0.92685963
2022-02-20 03:10:00	4.90209	4.901167	5.82894963	0.92685963
2022-02-20 03:15:00	4.90041	4.901167	5.82726963	0.92685963
2022-02-20 03:20:00	4.90041	4.901082	5.82726963	0.92685963
2022-02-20 03:25:00	4.90041	4.900831	5.82726963	0.92685963
2022-02-20 03:30:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-20 03:35:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-20 03:40:00	4.90041	4.900746	5.82726963	0.92685963
2022-02-20 03:45:00	4.90126	4.900663	5.82811963	0.92685963
2022-02-20 03:50:00	4.90126	4.900748	5.82811963	0.92685963
2022-02-20 03:55:00	4.89958	4.900665	5.82643963	0.92685963
2022-02-20 04:00:00	4.90126	4.900582	5.82811963	0.92685963
2022-02-20 04:05:00	4.90126	4.900667	5.82811963	0.92685963
2022-02-20 04:10:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-20 04:15:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-20 04:20:00	4.90041	4.900667	5.82726963	0.92685963
2022-02-20 04:25:00	4.90209	4.900835	5.82894963	0.92685963
2022-02-20 04:30:00	4.90041	4.900835	5.82726963	0.92685963
2022-02-20 04:35:00	4.90041	4.90075	5.82726963	0.92685963
2022-02-20 04:40:00	4.90041	4.900665	5.82726963	0.92685963
2022-02-20 04:45:00	4.90041	4.900748	5.82726963	0.92685963
2022-02-20 04:50:00	4.89958	4.90058	5.82643963	0.92685963
2022-02-20 04:55:00	4.90041	4.900495	5.82726963	0.92685963
2022-02-20 05:00:00	4.90126	4.90058	5.82811963	0.92685963
2022-02-20 05:05:00	4.89958	4.900497	5.82643963	0.92685963
2022-02-20 05:10:00	4.89958	4.900414	5.82643963	0.92685963
2022-02-20 05:15:00	4.90126	4.900331	5.82811963	0.92685963
2022-02-20 05:20:00	4.90126	4.900416	5.82811963	0.92685963
2022-02-20 05:25:00	4.89958	4.900333	5.82643963	0.92685963
2022-02-20 05:30:00	4.90126	4.900418	5.82811963	0.92685963
2022-02-20 05:35:00	4.90041	4.900418	5.82726963	0.92685963
2022-02-20 05:40:00	4.89958	4.900418	5.82643963	0.92685963
2022-02-20 05:45:00	4.89958	4.900335	5.82643963	0.92685963
2022-02-20 05:50:00	4.90041	4.90025	5.82726963	0.92685963
2022-02-20 05:55:00	4.89958	4.90025	5.82643963	0.92685963
2022-02-20 06:00:00	4.89958	4.90025	5.82643963	0.92685963
2022-02-20 06:05:00	4.89958	4.900082	5.82643963	0.92685963
2022-02-20 06:10:00	4.90126	4.900082	5.82811963	0.92685963
2022-02-20 06:15:00	4.90041	4.900165	5.82726963	0.92685963
2022-02-20 06:20:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-20 06:25:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-20 06:30:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-20 06:35:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-20 06:40:00	4.89958	4.899914	5.82643963	0.92685963
2022-02-20 06:45:00	4.90041	4.899997	5.82726963	0.92685963
2022-02-20 06:50:00	4.89958	4.899997	5.82643963	0.92685963
2022-02-20 06:55:00	4.89875	4.899914	5.82560963	0.92685963
2022-02-20 07:00:00	4.90876	4.900664	5.83561963	0.92685963
2022-02-20 07:05:00	4.90459	4.901082	5.83144963	0.92685963
2022-02-20 07:10:00	4.90126	4.90125	5.82811963	0.92685963
2022-02-20 07:15:00	4.89958	4.90125	5.82643963	0.92685963
2022-02-20 07:20:00	4.89958	4.901167	5.82643963	0.92685963
2022-02-20 07:25:00	4.89958	4.901167	5.82643963	0.92685963
2022-02-20 07:30:00	4.89875	4.901084	5.82560963	0.92685963
2022-02-20 07:35:00	4.90041	4.901084	5.82726963	0.92685963
2022-02-20 07:40:00	4.89792	4.900918	5.82477963	0.92685963
2022-02-20 07:45:00	4.89958	4.901001	5.82643963	0.92685963
2022-02-20 07:50:00	4.89958	4.900083	5.82643963	0.92685963
2022-02-20 07:55:00	4.90041	4.899665	5.82726963	0.92685963
2022-02-20 08:00:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-20 08:05:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-20 08:10:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-20 08:15:00	4.89958	4.899497	5.82643963	0.92685963
2022-02-20 08:20:00	4.89708	4.89933	5.82393963	0.92685963
2022-02-20 08:25:00	4.89875	4.899164	5.82560963	0.92685963
2022-02-20 08:30:00	4.89958	4.89933	5.82643963	0.92685963
2022-02-20 08:35:00	4.89958	4.89933	5.82643963	0.92685963
2022-02-20 08:40:00	4.89792	4.899164	5.82477963	0.92685963
2022-02-20 08:45:00	4.89958	4.899081	5.82643963	0.92685963
2022-02-20 08:50:00	4.89958	4.899081	5.82643963	0.92685963
2022-02-20 08:55:00	4.89875	4.898998	5.82560963	0.92685963
2022-02-20 09:00:00	4.89875	4.898915	5.82560963	0.92685963
2022-02-20 09:05:00	4.89958	4.898915	5.82643963	0.92685963
2022-02-20 09:10:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-20 09:15:00	4.89875	4.899165	5.82560963	0.92685963
2022-02-20 09:20:00	4.89958	4.899165	5.82643963	0.92685963
2022-02-20 09:25:00	4.89875	4.899082	5.82560963	0.92685963
2022-02-20 09:30:00	4.89958	4.899248	5.82643963	0.92685963
2022-02-20 09:35:00	4.89875	4.899165	5.82560963	0.92685963
2022-02-20 09:40:00	4.89875	4.899082	5.82560963	0.92685963
2022-02-20 09:45:00	4.89792	4.898999	5.82477963	0.92685963
2022-02-20 09:50:00	4.89625	4.898749	5.82310963	0.92685963
2022-02-20 09:55:00	4.89708	4.898499	5.82393963	0.92685963
2022-02-20 10:00:00	4.89958	4.898499	5.82643963	0.92685963
2022-02-20 10:05:00	4.89958	4.898582	5.82643963	0.92685963
2022-02-20 10:10:00	4.89792	4.898416	5.82477963	0.92685963
2022-02-20 10:15:00	4.89875	4.898416	5.82560963	0.92685963
2022-02-20 10:20:00	4.89958	4.898416	5.82643963	0.92685963
2022-02-20 10:25:00	4.89792	4.898333	5.82477963	0.92685963
2022-02-20 10:30:00	4.89875	4.898333	5.82560963	0.92685963
2022-02-20 10:35:00	4.89875	4.898416	5.82560963	0.92685963
2022-02-20 10:40:00	4.89792	4.898583	5.82477963	0.92685963
2022-02-20 10:45:00	4.89958	4.898833	5.82643963	0.92685963
2022-02-20 10:50:00	4.89958	4.898833	5.82643963	0.92685963
2022-02-20 10:55:00	4.89875	4.89875	5.82560963	0.92685963
2022-02-20 11:00:00	4.89875	4.898833	5.82560963	0.92685963
2022-02-20 11:05:00	4.89875	4.898833	5.82560963	0.92685963
2022-02-20 11:10:00	4.89875	4.89875	5.82560963	0.92685963
2022-02-20 11:15:00	4.89708	4.898666	5.82393963	0.92685963
2022-02-20 11:20:00	4.89875	4.898666	5.82560963	0.92685963
2022-02-20 11:25:00	4.89958	4.898749	5.82643963	0.92685963
2022-02-20 11:30:00	4.89708	4.898665	5.82393963	0.92685963
2022-02-20 11:35:00	4.89708	4.898415	5.82393963	0.92685963
2022-02-20 11:40:00	4.89875	4.898332	5.82560963	0.92685963
2022-02-20 11:45:00	4.89875	4.898332	5.82560963	0.92685963
2022-02-20 11:50:00	4.89625	4.898082	5.82310963	0.92685963
2022-02-20 11:55:00	4.89625	4.897832	5.82310963	0.92685963
2022-02-20 12:00:00	4.89708	4.897665	5.82393963	0.92685963
2022-02-20 12:05:00	4.89958	4.897915	5.82643963	0.92685963
2022-02-20 12:10:00	4.89708	4.897748	5.82393963	0.92685963
2022-02-20 12:15:00	4.89708	4.897498	5.82393963	0.92685963
2022-02-20 12:20:00	4.89958	4.897748	5.82643963	0.92685963
2022-02-20 12:25:00	4.89958	4.897998	5.82643963	0.92685963
2022-02-20 12:30:00	4.89708	4.897831	5.82393963	0.92685963
2022-02-20 12:35:00	4.89792	4.897748	5.82477963	0.92685963
2022-02-20 12:40:00	4.89875	4.897998	5.82560963	0.92685963
2022-02-20 12:45:00	4.89875	4.898248	5.82560963	0.92685963
2022-02-20 12:50:00	4.89792	4.898332	5.82477963	0.92685963
2022-02-20 12:55:00	4.89792	4.898166	5.82477963	0.92685963
2022-02-20 13:00:00	4.89792	4.89825	5.82477963	0.92685963
2022-02-20 13:05:00	4.89708	4.89825	5.82393963	0.92685963
2022-02-20 13:10:00	4.89708	4.898	5.82393963	0.92685963
2022-02-20 13:15:00	4.89875	4.897917	5.82560963	0.92685963
2022-02-20 13:20:00	4.89708	4.897917	5.82393963	0.92685963
2022-02-20 13:25:00	4.89792	4.897917	5.82477963	0.92685963
2022-02-20 13:30:00	4.89792	4.897834	5.82477963	0.92685963
2022-02-20 13:35:00	4.89792	4.897751	5.82477963	0.92685963
2022-02-20 13:40:00	4.89625	4.897584	5.82310963	0.92685963
2022-02-20 13:45:00	4.89708	4.8975	5.82393963	0.92685963
2022-02-20 13:50:00	4.89708	4.897416	5.82393963	0.92685963
2022-02-20 13:55:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-20 14:00:00	4.89625	4.89725	5.82310963	0.92685963
2022-02-20 14:05:00	4.89708	4.897083	5.82393963	0.92685963
2022-02-20 14:10:00	4.89792	4.897167	5.82477963	0.92685963
2022-02-20 14:15:00	4.89625	4.897	5.82310963	0.92685963
2022-02-20 14:20:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-20 14:25:00	4.89792	4.896833	5.82477963	0.92685963
2022-02-20 14:30:00	4.89875	4.897083	5.82560963	0.92685963
2022-02-20 14:35:00	4.89792	4.897167	5.82477963	0.92685963
2022-02-20 14:40:00	4.89708	4.897167	5.82393963	0.92685963
2022-02-20 14:45:00	4.89792	4.897334	5.82477963	0.92685963
2022-02-20 14:50:00	4.89708	4.897417	5.82393963	0.92685963
2022-02-20 14:55:00	4.89708	4.897417	5.82393963	0.92685963
2022-02-20 15:00:00	4.89708	4.897333	5.82393963	0.92685963
2022-02-20 15:05:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-20 15:10:00	4.89625	4.897333	5.82310963	0.92685963
2022-02-20 15:15:00	4.89792	4.897333	5.82477963	0.92685963
2022-02-20 15:20:00	4.89708	4.897166	5.82393963	0.92685963
2022-02-20 15:25:00	4.89708	4.897082	5.82393963	0.92685963
2022-02-20 15:30:00	4.89625	4.896999	5.82310963	0.92685963
2022-02-20 15:35:00	4.89708	4.896915	5.82393963	0.92685963
2022-02-20 15:40:00	4.89708	4.896915	5.82393963	0.92685963
2022-02-20 15:45:00	4.89625	4.896832	5.82310963	0.92685963
2022-02-20 15:50:00	4.89625	4.896749	5.82310963	0.92685963
2022-02-20 15:55:00	4.89708	4.896832	5.82393963	0.92685963
2022-02-20 16:00:00	4.89792	4.896999	5.82477963	0.92685963
2022-02-20 16:05:00	4.89708	4.896915	5.82393963	0.92685963
2022-02-20 16:10:00	4.89625	4.896832	5.82310963	0.92685963
2022-02-20 16:15:00	4.89792	4.896916	5.82477963	0.92685963
2022-02-20 16:20:00	4.89625	4.896916	5.82310963	0.92685963
2022-02-20 16:25:00	4.89708	4.896916	5.82393963	0.92685963
2022-02-20 16:30:00	4.89625	4.896833	5.82310963	0.92685963
2022-02-20 16:35:00	4.89958	4.897166	5.82643963	0.92685963
2022-02-20 16:40:00	4.89708	4.897249	5.82393963	0.92685963
2022-02-20 16:45:00	4.89625	4.897166	5.82310963	0.92685963
2022-02-20 16:50:00	4.89708	4.897082	5.82393963	0.92685963
2022-02-20 16:55:00	4.89792	4.897166	5.82477963	0.92685963
2022-02-20 17:00:00	4.89625	4.897166	5.82310963	0.92685963
2022-02-20 17:05:00	4.89625	4.896999	5.82310963	0.92685963
2022-02-20 17:10:00	4.89625	4.896999	5.82310963	0.92685963
2022-02-20 17:15:00	4.89625	4.896916	5.82310963	0.92685963
2022-02-20 17:20:00	4.89542	4.896833	5.82227963	0.92685963
2022-02-20 17:25:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-20 17:30:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-20 17:35:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-20 17:40:00	4.89625	4.896334	5.82310963	0.92685963
2022-02-20 17:45:00	4.89708	4.89625	5.82393963	0.92685963
2022-02-20 17:50:00	4.89792	4.896417	5.82477963	0.92685963
2022-02-20 17:55:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-20 18:00:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-20 18:05:00	4.89792	4.896584	5.82477963	0.92685963
2022-02-20 18:10:00	4.89625	4.896667	5.82310963	0.92685963
2022-02-20 18:15:00	4.89625	4.896667	5.82310963	0.92685963
2022-02-20 18:20:00	4.89792	4.896834	5.82477963	0.92685963
2022-02-20 18:25:00	4.89792	4.897001	5.82477963	0.92685963
2022-02-20 18:30:00	4.89625	4.897001	5.82310963	0.92685963
2022-02-20 18:35:00	4.89708	4.897001	5.82393963	0.92685963
2022-02-20 18:40:00	4.89792	4.897001	5.82477963	0.92685963
2022-02-20 18:45:00	4.89625	4.897001	5.82310963	0.92685963
2022-02-20 18:50:00	4.89625	4.897001	5.82310963	0.92685963
2022-02-20 18:55:00	4.89625	4.896834	5.82310963	0.92685963
2022-02-20 19:00:00	4.89625	4.896834	5.82310963	0.92685963
2022-02-20 19:05:00	4.89625	4.896834	5.82310963	0.92685963
2022-02-20 19:10:00	4.89625	4.896667	5.82310963	0.92685963
2022-02-20 19:15:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-20 19:20:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-20 19:25:00	4.89625	4.896417	5.82310963	0.92685963
2022-02-20 19:30:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-20 19:35:00	4.89875	4.896583	5.82560963	0.92685963
2022-02-20 19:40:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-20 19:45:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-20 19:50:00	4.89708	4.896666	5.82393963	0.92685963
2022-02-20 19:55:00	4.89542	4.896583	5.82227963	0.92685963
2022-02-20 20:00:00	4.89542	4.8965	5.82227963	0.92685963
2022-02-20 20:05:00	4.89792	4.896667	5.82477963	0.92685963
2022-02-20 20:10:00	4.89708	4.89675	5.82393963	0.92685963
2022-02-20 20:15:00	4.89708	4.896833	5.82393963	0.92685963
2022-02-20 20:20:00	4.89625	4.89675	5.82310963	0.92685963
2022-02-20 20:25:00	4.89708	4.896583	5.82393963	0.92685963
2022-02-20 20:30:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-20 20:35:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-20 20:40:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-20 20:45:00	4.89625	4.896583	5.82310963	0.92685963
2022-02-20 20:50:00	4.89625	4.896666	5.82310963	0.92685963
2022-02-20 20:55:00	4.89625	4.896499	5.82310963	0.92685963
2022-02-20 21:00:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-20 21:05:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 21:10:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 21:15:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-20 21:20:00	4.89792	4.8965	5.82477963	0.92685963
2022-02-20 21:25:00	4.89458	4.896333	5.82143963	0.92685963
2022-02-20 21:30:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 21:35:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 21:40:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-20 21:45:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 21:50:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 21:55:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 22:00:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 22:05:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-20 22:10:00	4.89708	4.896083	5.82393963	0.92685963
2022-02-20 22:15:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 22:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 22:25:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-20 22:30:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 22:35:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 22:40:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 22:45:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 22:50:00	4.89708	4.896416	5.82393963	0.92685963
2022-02-20 22:55:00	4.89625	4.896416	5.82310963	0.92685963
2022-02-20 23:00:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:05:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:10:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:15:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:20:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:25:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:30:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:35:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-20 23:40:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-20 23:45:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-20 23:50:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-20 23:55:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:00:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:05:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:10:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:15:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:20:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:25:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:30:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 00:35:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 00:40:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 00:45:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 00:50:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 00:55:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 01:00:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 01:05:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 01:10:00	4.89792	4.896417	5.82477963	0.92685963
2022-02-21 01:15:00	4.89708	4.8965	5.82393963	0.92685963
2022-02-21 01:20:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-21 01:25:00	4.89625	4.8965	5.82310963	0.92685963
2022-02-21 01:30:00	4.89291	4.896166	5.81976963	0.92685963
2022-02-21 01:35:00	4.89458	4.895999	5.82143963	0.92685963
2022-02-21 01:40:00	4.89625	4.895999	5.82310963	0.92685963
2022-02-21 01:45:00	4.89625	4.895999	5.82310963	0.92685963
2022-02-21 01:50:00	4.89625	4.895999	5.82310963	0.92685963
2022-02-21 01:55:00	4.89625	4.895999	5.82310963	0.92685963
2022-02-21 02:00:00	4.89625	4.895832	5.82310963	0.92685963
2022-02-21 02:05:00	4.89625	4.895749	5.82310963	0.92685963
2022-02-21 02:10:00	4.89625	4.895749	5.82310963	0.92685963
2022-02-21 02:15:00	4.89625	4.895749	5.82310963	0.92685963
2022-02-21 02:20:00	4.89708	4.896166	5.82393963	0.92685963
2022-02-21 02:25:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 02:30:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 02:35:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 02:40:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 02:45:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-21 02:50:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 02:55:00	4.89708	4.896333	5.82393963	0.92685963
2022-02-21 03:00:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 03:05:00	4.89625	4.896333	5.82310963	0.92685963
2022-02-21 03:10:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 03:15:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 03:20:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 03:25:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-21 03:30:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 03:35:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 03:40:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 03:45:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 03:50:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 03:55:00	4.89625	4.896167	5.82310963	0.92685963
2022-02-21 04:00:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-21 04:05:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 04:10:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 04:15:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-21 04:20:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 04:25:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 04:30:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-21 04:35:00	4.89542	4.895918	5.82227963	0.92685963
2022-02-21 04:40:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-21 04:45:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-21 04:50:00	4.89542	4.895918	5.82227963	0.92685963
2022-02-21 04:55:00	4.89542	4.895835	5.82227963	0.92685963
2022-02-21 05:00:00	4.89625	4.895835	5.82310963	0.92685963
2022-02-21 05:05:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-21 05:10:00	4.89625	4.895918	5.82310963	0.92685963
2022-02-21 05:15:00	4.89708	4.896001	5.82393963	0.92685963
2022-02-21 05:20:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 05:25:00	4.89542	4.896084	5.82227963	0.92685963
2022-02-21 05:30:00	4.89625	4.896084	5.82310963	0.92685963
2022-02-21 05:35:00	4.89708	4.896167	5.82393963	0.92685963
2022-02-21 05:40:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 05:45:00	4.89542	4.89625	5.82227963	0.92685963
2022-02-21 05:50:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 05:55:00	4.89625	4.89625	5.82310963	0.92685963
2022-02-21 06:00:00	4.89542	4.896167	5.82227963	0.92685963
2022-02-21 06:05:00	4.89542	4.896001	5.82227963	0.92685963
2022-02-21 06:10:00	4.89625	4.896001	5.82310963	0.92685963
2022-02-21 06:15:00	4.89291	4.89575	5.81976963	0.92685963
2022-02-21 06:20:00	4.89291	4.895416	5.81976963	0.92685963
2022-02-21 06:25:00	4.89291	4.894999	5.81976963	0.92685963
2022-02-21 06:30:00	4.89542	4.894916	5.82227963	0.92685963
2022-02-21 06:35:00	4.89625	4.894999	5.82310963	0.92685963
2022-02-21 06:40:00	4.89875	4.895249	5.82560963	0.92685963
2022-02-21 06:45:00	4.89625	4.895249	5.82310963	0.92685963
2022-02-21 06:50:00	4.89542	4.895249	5.82227963	0.92685963
2022-02-21 06:55:00	4.89124	4.894831	5.81809963	0.92685963
2022-02-21 07:00:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-21 07:05:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-21 07:10:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-21 07:15:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-21 07:20:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-21 07:25:00	4.89374	4.894078	5.82059963	0.92685963
2022-02-21 07:30:00	4.89291	4.893494	5.81976963	0.92685963
2022-02-21 07:35:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-21 07:40:00	4.89291	4.892909	5.81976963	0.92685963
2022-02-21 07:45:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-21 07:50:00	4.89208	4.892993	5.81893963	0.92685963
2022-02-21 07:55:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-21 08:00:00	4.89458	4.89316	5.82143963	0.92685963
2022-02-21 08:05:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-21 08:10:00	4.89124	4.89291	5.81809963	0.92685963
2022-02-21 08:15:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-21 08:20:00	4.89458	4.892994	5.82143963	0.92685963
2022-02-21 08:25:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-21 08:30:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-21 08:35:00	4.89374	4.893077	5.82059963	0.92685963
2022-02-21 08:40:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-21 08:45:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-21 08:50:00	4.89542	4.893327	5.82227963	0.92685963
2022-02-21 08:55:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-21 09:00:00	4.88957	4.89316	5.81642963	0.92685963
2022-02-21 09:05:00	4.88874	4.892743	5.81559963	0.92685963
2022-02-21 09:10:00	4.89041	4.892326	5.81726963	0.92685963
2022-02-21 09:15:00	4.88624	4.891659	5.81309963	0.92685963
2022-02-21 09:20:00	4.88957	4.891325	5.81642963	0.92685963
2022-02-21 09:25:00	4.88874	4.890825	5.81559963	0.92685963
2022-02-21 09:30:00	4.88874	4.890325	5.81559963	0.92685963
2022-02-21 09:35:00	4.88957	4.889991	5.81642963	0.92685963
2022-02-21 09:40:00	4.89124	4.889573	5.81809963	0.92685963
2022-02-21 09:45:00	4.89041	4.889323	5.81726963	0.92685963
2022-02-21 09:50:00	4.88957	4.889323	5.81642963	0.92685963
2022-02-21 09:55:00	4.88957	4.889406	5.81642963	0.92685963
2022-02-21 10:00:00	4.89124	4.889489	5.81809963	0.92685963
2022-02-21 10:05:00	4.89124	4.889989	5.81809963	0.92685963
2022-02-21 10:10:00	4.89291	4.890323	5.81976963	0.92685963
2022-02-21 10:15:00	4.89374	4.890823	5.82059963	0.92685963
2022-02-21 10:20:00	4.89124	4.891073	5.81809963	0.92685963
2022-02-21 10:25:00	4.89124	4.89124	5.81809963	0.92685963
2022-02-21 10:30:00	4.89208	4.891324	5.81893963	0.92685963
2022-02-21 10:35:00	4.89291	4.891574	5.81976963	0.92685963
2022-02-21 10:40:00	4.89291	4.891908	5.81976963	0.92685963
2022-02-21 10:45:00	4.89291	4.892242	5.81976963	0.92685963
2022-02-21 10:50:00	4.89374	4.892492	5.82059963	0.92685963
2022-02-21 10:55:00	4.89291	4.892659	5.81976963	0.92685963
2022-02-21 11:00:00	4.89291	4.892659	5.81976963	0.92685963
2022-02-21 11:05:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-21 11:10:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-21 11:15:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-21 11:20:00	4.89124	4.892826	5.81809963	0.92685963
2022-02-21 11:25:00	4.89041	4.892576	5.81726963	0.92685963
2022-02-21 11:30:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-21 11:35:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-21 11:40:00	4.89291	4.892493	5.81976963	0.92685963
2022-02-21 11:45:00	4.89208	4.89241	5.81893963	0.92685963
2022-02-21 11:50:00	4.89208	4.892327	5.81893963	0.92685963
2022-02-21 11:55:00	4.89374	4.89241	5.82059963	0.92685963
2022-02-21 12:00:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-21 12:05:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-21 12:10:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-21 12:15:00	4.89542	4.893078	5.82227963	0.92685963
2022-02-21 12:20:00	4.89124	4.892911	5.81809963	0.92685963
2022-02-21 12:25:00	4.88624	4.892244	5.81309963	0.92685963
2022-02-21 12:30:00	4.88874	4.891827	5.81559963	0.92685963
2022-02-21 12:35:00	4.88957	4.891576	5.81642963	0.92685963
2022-02-21 12:40:00	4.88624	4.890992	5.81309963	0.92685963
2022-02-21 12:45:00	4.88707	4.890325	5.81392963	0.92685963
2022-02-21 12:50:00	4.88456	4.88949	5.81141963	0.92685963
2022-02-21 12:55:00	4.88707	4.888906	5.81392963	0.92685963
2022-02-21 13:00:00	4.88957	4.888572	5.81642963	0.92685963
2022-02-21 13:05:00	4.88957	4.887987	5.81642963	0.92685963
2022-02-21 13:10:00	4.88957	4.88782	5.81642963	0.92685963
2022-02-21 13:15:00	4.89124	4.88832	5.81809963	0.92685963
2022-02-21 13:20:00	4.89291	4.888737	5.81976963	0.92685963
2022-02-21 13:25:00	4.88957	4.888737	5.81642963	0.92685963
2022-02-21 13:30:00	4.89041	4.889154	5.81726963	0.92685963
2022-02-21 13:35:00	4.89124	4.889571	5.81809963	0.92685963
2022-02-21 13:40:00	4.89291	4.890406	5.81976963	0.92685963
2022-02-21 13:45:00	4.89124	4.890823	5.81809963	0.92685963
2022-02-21 13:50:00	4.89291	4.891157	5.81976963	0.92685963
2022-02-21 13:55:00	4.89291	4.891491	5.81976963	0.92685963
2022-02-21 14:00:00	4.89291	4.891825	5.81976963	0.92685963
2022-02-21 14:05:00	4.89291	4.891992	5.81976963	0.92685963
2022-02-21 14:10:00	4.89124	4.891825	5.81809963	0.92685963
2022-02-21 14:15:00	4.88624	4.891492	5.81309963	0.92685963
2022-02-21 14:20:00	4.88624	4.891075	5.81309963	0.92685963
2022-02-21 14:25:00	4.88541	4.890492	5.81226963	0.92685963
2022-02-21 14:30:00	4.88874	4.890075	5.81559963	0.92685963
2022-02-21 14:35:00	4.89208	4.890159	5.81893963	0.92685963
2022-02-21 14:40:00	4.89291	4.890159	5.81976963	0.92685963
2022-02-21 14:45:00	4.89208	4.890076	5.81893963	0.92685963
2022-02-21 14:50:00	4.89124	4.889909	5.81809963	0.92685963
2022-02-21 14:55:00	4.89208	4.889826	5.81893963	0.92685963
2022-02-21 15:00:00	4.89291	4.889993	5.81976963	0.92685963
2022-02-21 15:05:00	4.89458	4.890827	5.82143963	0.92685963
2022-02-21 15:10:00	4.89208	4.891411	5.81893963	0.92685963
2022-02-21 15:15:00	4.89458	4.892328	5.82143963	0.92685963
2022-02-21 15:20:00	4.89458	4.892912	5.82143963	0.92685963
2022-02-21 15:25:00	4.89458	4.893162	5.82143963	0.92685963
2022-02-21 15:30:00	4.89291	4.893162	5.81976963	0.92685963
2022-02-21 15:35:00	4.89458	4.893412	5.82143963	0.92685963
2022-02-21 15:40:00	4.89458	4.893746	5.82143963	0.92685963
2022-02-21 15:45:00	4.89458	4.893996	5.82143963	0.92685963
2022-02-21 15:50:00	4.89291	4.893996	5.81976963	0.92685963
2022-02-21 15:55:00	4.89458	4.893996	5.82143963	0.92685963
2022-02-21 16:00:00	4.89458	4.894246	5.82143963	0.92685963
2022-02-21 16:05:00	4.89458	4.894246	5.82143963	0.92685963
2022-02-21 16:10:00	4.89374	4.894162	5.82059963	0.92685963
2022-02-21 16:15:00	4.89542	4.894246	5.82227963	0.92685963
2022-02-21 16:20:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-21 16:25:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-21 16:30:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-21 16:35:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-21 16:40:00	4.89458	4.894496	5.82143963	0.92685963
2022-02-21 16:45:00	4.89542	4.89458	5.82227963	0.92685963
2022-02-21 16:50:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-21 16:55:00	4.89374	4.894496	5.82059963	0.92685963
2022-02-21 17:00:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-21 17:05:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-21 17:10:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-21 17:15:00	4.89625	4.894747	5.82310963	0.92685963
2022-02-21 17:20:00	4.89625	4.894914	5.82310963	0.92685963
2022-02-21 17:25:00	4.89542	4.895082	5.82227963	0.92685963
2022-02-21 17:30:00	4.89374	4.894998	5.82059963	0.92685963
2022-02-21 17:35:00	4.89542	4.894998	5.82227963	0.92685963
2022-02-21 17:40:00	4.89625	4.895165	5.82310963	0.92685963
2022-02-21 17:45:00	4.89458	4.895249	5.82143963	0.92685963
2022-02-21 17:50:00	4.89542	4.895249	5.82227963	0.92685963
2022-02-21 17:55:00	4.89542	4.895333	5.82227963	0.92685963
2022-02-21 18:00:00	4.89625	4.8955	5.82310963	0.92685963
2022-02-21 18:05:00	4.89458	4.895333	5.82143963	0.92685963
2022-02-21 18:10:00	4.89542	4.89525	5.82227963	0.92685963
2022-02-21 18:15:00	4.89542	4.89525	5.82227963	0.92685963
2022-02-21 18:20:00	4.89625	4.895501	5.82310963	0.92685963
2022-02-21 18:25:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-21 18:30:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 18:35:00	4.89625	4.895585	5.82310963	0.92685963
2022-02-21 18:40:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-21 18:45:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-21 18:50:00	4.89542	4.895585	5.82227963	0.92685963
2022-02-21 18:55:00	4.89542	4.895669	5.82227963	0.92685963
2022-02-21 19:00:00	4.89458	4.895585	5.82143963	0.92685963
2022-02-21 19:05:00	4.89458	4.895501	5.82143963	0.92685963
2022-02-21 19:10:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 19:15:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 19:20:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 19:25:00	4.89542	4.895335	5.82227963	0.92685963
2022-02-21 19:30:00	4.89625	4.895335	5.82310963	0.92685963
2022-02-21 19:35:00	4.89625	4.895418	5.82310963	0.92685963
2022-02-21 19:40:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 19:45:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 19:50:00	4.89625	4.895585	5.82310963	0.92685963
2022-02-21 19:55:00	4.89542	4.895669	5.82227963	0.92685963
2022-02-21 20:00:00	4.89458	4.895585	5.82143963	0.92685963
2022-02-21 20:05:00	4.89542	4.895585	5.82227963	0.92685963
2022-02-21 20:10:00	4.89542	4.895585	5.82227963	0.92685963
2022-02-21 20:15:00	4.89458	4.895501	5.82143963	0.92685963
2022-02-21 20:20:00	4.89458	4.895334	5.82143963	0.92685963
2022-02-21 20:25:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-21 20:30:00	4.89625	4.895334	5.82310963	0.92685963
2022-02-21 20:35:00	4.89542	4.895334	5.82227963	0.92685963
2022-02-21 20:40:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-21 20:45:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-21 20:50:00	4.89625	4.895418	5.82310963	0.92685963
2022-02-21 20:55:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 21:00:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-21 21:05:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-21 21:10:00	4.89542	4.895586	5.82227963	0.92685963
2022-02-21 21:15:00	4.89458	4.895502	5.82143963	0.92685963
2022-02-21 21:20:00	4.89374	4.895251	5.82059963	0.92685963
2022-02-21 21:25:00	4.89458	4.895167	5.82143963	0.92685963
2022-02-21 21:30:00	4.89542	4.895167	5.82227963	0.92685963
2022-02-21 21:35:00	4.89374	4.894999	5.82059963	0.92685963
2022-02-21 21:40:00	4.89458	4.894832	5.82143963	0.92685963
2022-02-21 21:45:00	4.89625	4.894915	5.82310963	0.92685963
2022-02-21 21:50:00	4.89542	4.894915	5.82227963	0.92685963
2022-02-21 21:55:00	4.89458	4.894831	5.82143963	0.92685963
2022-02-21 22:00:00	4.89625	4.894914	5.82310963	0.92685963
2022-02-21 22:05:00	4.89542	4.894998	5.82227963	0.92685963
2022-02-21 22:10:00	4.89374	4.894998	5.82059963	0.92685963
2022-02-21 22:15:00	4.89374	4.894914	5.82059963	0.92685963
2022-02-21 22:20:00	4.89542	4.894914	5.82227963	0.92685963
2022-02-21 22:25:00	4.89625	4.895165	5.82310963	0.92685963
2022-02-21 22:30:00	4.89458	4.895165	5.82143963	0.92685963
2022-02-21 22:35:00	4.89542	4.895082	5.82227963	0.92685963
2022-02-21 22:40:00	4.89542	4.895082	5.82227963	0.92685963
2022-02-21 22:45:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-21 22:50:00	4.89458	4.894999	5.82143963	0.92685963
2022-02-21 22:55:00	4.89625	4.895082	5.82310963	0.92685963
2022-02-21 23:00:00	4.89625	4.895333	5.82310963	0.92685963
2022-02-21 23:05:00	4.89374	4.895333	5.82059963	0.92685963
2022-02-21 23:10:00	4.89291	4.895082	5.81976963	0.92685963
2022-02-21 23:15:00	4.89374	4.894831	5.82059963	0.92685963
2022-02-21 23:20:00	4.89625	4.894998	5.82310963	0.92685963
2022-02-21 23:25:00	4.89542	4.894998	5.82227963	0.92685963
2022-02-21 23:30:00	4.89374	4.89483	5.82059963	0.92685963
2022-02-21 23:35:00	4.89625	4.894913	5.82310963	0.92685963
2022-02-21 23:40:00	4.89625	4.89508	5.82310963	0.92685963
2022-02-21 23:45:00	4.89291	4.894746	5.81976963	0.92685963
2022-02-21 23:50:00	4.89374	4.894495	5.82059963	0.92685963
2022-02-21 23:55:00	4.89458	4.894579	5.82143963	0.92685963
2022-02-22 00:00:00	4.89542	4.89483	5.82227963	0.92685963
2022-02-22 00:05:00	4.89458	4.894914	5.82143963	0.92685963
2022-02-22 00:10:00	4.89374	4.894663	5.82059963	0.92685963
2022-02-22 00:15:00	4.89542	4.894663	5.82227963	0.92685963
2022-02-22 00:20:00	4.89542	4.894831	5.82227963	0.92685963
2022-02-22 00:25:00	4.89374	4.89458	5.82059963	0.92685963
2022-02-22 00:30:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-22 00:35:00	4.89458	4.894496	5.82143963	0.92685963
2022-02-22 00:40:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-22 00:45:00	4.89458	4.894664	5.82143963	0.92685963
2022-02-22 00:50:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-22 00:55:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-22 01:00:00	4.89458	4.894748	5.82143963	0.92685963
2022-02-22 01:05:00	4.89374	4.89458	5.82059963	0.92685963
2022-02-22 01:10:00	4.89542	4.89458	5.82227963	0.92685963
2022-02-22 01:15:00	4.89625	4.894831	5.82310963	0.92685963
2022-02-22 01:20:00	4.89625	4.895082	5.82310963	0.92685963
2022-02-22 01:25:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-22 01:30:00	4.89625	4.895249	5.82310963	0.92685963
2022-02-22 01:35:00	4.89625	4.895416	5.82310963	0.92685963
2022-02-22 01:40:00	4.89458	4.895416	5.82143963	0.92685963
2022-02-22 01:45:00	4.89625	4.895499	5.82310963	0.92685963
2022-02-22 01:50:00	4.89542	4.895583	5.82227963	0.92685963
2022-02-22 01:55:00	4.89542	4.895751	5.82227963	0.92685963
2022-02-22 02:00:00	4.89542	4.895751	5.82227963	0.92685963
2022-02-22 02:05:00	4.89458	4.895584	5.82143963	0.92685963
2022-02-22 02:10:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-22 02:15:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-22 02:20:00	4.89458	4.895417	5.82143963	0.92685963
2022-02-22 02:25:00	4.89542	4.895334	5.82227963	0.92685963
2022-02-22 02:30:00	4.89625	4.895501	5.82310963	0.92685963
2022-02-22 02:35:00	4.89625	4.895501	5.82310963	0.92685963
2022-02-22 02:40:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-22 02:45:00	4.89625	4.895584	5.82310963	0.92685963
2022-02-22 02:50:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-22 02:55:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-22 03:00:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-22 03:05:00	4.89625	4.895834	5.82310963	0.92685963
2022-02-22 03:10:00	4.89458	4.895834	5.82143963	0.92685963
2022-02-22 03:15:00	4.89458	4.89575	5.82143963	0.92685963
2022-02-22 03:20:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-22 03:25:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-22 03:30:00	4.89542	4.89575	5.82227963	0.92685963
2022-02-22 03:35:00	4.89542	4.895667	5.82227963	0.92685963
2022-02-22 03:40:00	4.89625	4.89575	5.82310963	0.92685963
2022-02-22 03:45:00	4.89542	4.895667	5.82227963	0.92685963
2022-02-22 03:50:00	4.89542	4.895584	5.82227963	0.92685963
2022-02-22 03:55:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-22 04:00:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-22 04:05:00	4.89458	4.895668	5.82143963	0.92685963
2022-02-22 04:10:00	4.89458	4.895501	5.82143963	0.92685963
2022-02-22 04:15:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-22 04:20:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-22 04:25:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-22 04:30:00	4.89542	4.895335	5.82227963	0.92685963
2022-02-22 04:35:00	4.89625	4.895418	5.82310963	0.92685963
2022-02-22 04:40:00	4.89625	4.895501	5.82310963	0.92685963
2022-02-22 04:45:00	4.89542	4.895501	5.82227963	0.92685963
2022-02-22 04:50:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-22 04:55:00	4.89792	4.895752	5.82477963	0.92685963
2022-02-22 05:00:00	4.89625	4.895919	5.82310963	0.92685963
2022-02-22 05:05:00	4.89542	4.895919	5.82227963	0.92685963
2022-02-22 05:10:00	4.89542	4.895919	5.82227963	0.92685963
2022-02-22 05:15:00	4.89625	4.896002	5.82310963	0.92685963
2022-02-22 05:20:00	4.89542	4.896002	5.82227963	0.92685963
2022-02-22 05:25:00	4.89542	4.895919	5.82227963	0.92685963
2022-02-22 05:30:00	4.89625	4.895919	5.82310963	0.92685963
2022-02-22 05:35:00	4.89542	4.895919	5.82227963	0.92685963
2022-02-22 05:40:00	4.89458	4.895835	5.82143963	0.92685963
2022-02-22 05:45:00	4.89542	4.895585	5.82227963	0.92685963
2022-02-22 05:50:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-22 05:55:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-22 06:00:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-22 06:05:00	4.89625	4.895502	5.82310963	0.92685963
2022-02-22 06:10:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-22 06:15:00	4.89374	4.895334	5.82059963	0.92685963
2022-02-22 06:20:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-22 06:25:00	4.89542	4.895251	5.82227963	0.92685963
2022-02-22 06:30:00	4.89625	4.895418	5.82310963	0.92685963
2022-02-22 06:35:00	4.89458	4.895334	5.82143963	0.92685963
2022-02-22 06:40:00	4.89291	4.895083	5.81976963	0.92685963
2022-02-22 06:45:00	4.89374	4.894915	5.82059963	0.92685963
2022-02-22 06:50:00	4.89208	4.894581	5.81893963	0.92685963
2022-02-22 06:55:00	4.89124	4.89408	5.81809963	0.92685963
2022-02-22 07:00:00	4.89291	4.893829	5.81976963	0.92685963
2022-02-22 07:05:00	4.89374	4.893829	5.82059963	0.92685963
2022-02-22 07:10:00	4.88456	4.892743	5.81141963	0.92685963
2022-02-22 07:15:00	4.88957	4.892158	5.81642963	0.92685963
2022-02-22 07:20:00	4.89291	4.891824	5.81976963	0.92685963
2022-02-22 07:25:00	4.89208	4.891574	5.81893963	0.92685963
2022-02-22 07:30:00	4.89291	4.891574	5.81976963	0.92685963
2022-02-22 07:35:00	4.89291	4.891491	5.81976963	0.92685963
2022-02-22 07:40:00	4.89374	4.891657	5.82059963	0.92685963
2022-02-22 07:45:00	4.89291	4.891824	5.81976963	0.92685963
2022-02-22 07:50:00	4.89291	4.891824	5.81976963	0.92685963
2022-02-22 07:55:00	4.89291	4.891741	5.81976963	0.92685963
2022-02-22 08:00:00	4.89374	4.892659	5.82059963	0.92685963
2022-02-22 08:05:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-22 08:10:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-22 08:15:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-22 08:20:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-22 08:25:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-22 08:30:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 08:35:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 08:40:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 08:45:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 08:50:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-22 08:55:00	4.89458	4.893326	5.82143963	0.92685963
2022-02-22 09:00:00	4.89208	4.89316	5.81893963	0.92685963
2022-02-22 09:05:00	4.89374	4.89316	5.82059963	0.92685963
2022-02-22 09:10:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-22 09:15:00	4.89374	4.89316	5.82059963	0.92685963
2022-02-22 09:20:00	4.8879	4.892659	5.81475963	0.92685963
2022-02-22 09:25:00	4.88957	4.892325	5.81642963	0.92685963
2022-02-22 09:30:00	4.89124	4.892158	5.81809963	0.92685963
2022-02-22 09:35:00	4.89291	4.892158	5.81976963	0.92685963
2022-02-22 09:40:00	4.89208	4.892075	5.81893963	0.92685963
2022-02-22 09:45:00	4.89291	4.891908	5.81976963	0.92685963
2022-02-22 09:50:00	4.89291	4.891991	5.81976963	0.92685963
2022-02-22 09:55:00	4.89124	4.891741	5.81809963	0.92685963
2022-02-22 10:00:00	4.89041	4.891491	5.81726963	0.92685963
2022-02-22 10:05:00	4.89291	4.891408	5.81976963	0.92685963
2022-02-22 10:10:00	4.89291	4.891909	5.81976963	0.92685963
2022-02-22 10:15:00	4.89124	4.892076	5.81809963	0.92685963
2022-02-22 10:20:00	4.89124	4.892076	5.81809963	0.92685963
2022-02-22 10:25:00	4.89291	4.892076	5.81976963	0.92685963
2022-02-22 10:30:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-22 10:35:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-22 10:40:00	4.89291	4.892159	5.81976963	0.92685963
2022-02-22 10:45:00	4.89291	4.892326	5.81976963	0.92685963
2022-02-22 10:50:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-22 10:55:00	4.88957	4.892242	5.81642963	0.92685963
2022-02-22 11:00:00	4.89124	4.892075	5.81809963	0.92685963
2022-02-22 11:05:00	4.89208	4.892159	5.81893963	0.92685963
2022-02-22 11:10:00	4.89124	4.892159	5.81809963	0.92685963
2022-02-22 11:15:00	4.89208	4.892076	5.81893963	0.92685963
2022-02-22 11:20:00	4.89291	4.892076	5.81976963	0.92685963
2022-02-22 11:25:00	4.89291	4.892076	5.81976963	0.92685963
2022-02-22 11:30:00	4.89208	4.891993	5.81893963	0.92685963
2022-02-22 11:35:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-22 11:40:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-22 11:45:00	4.89291	4.892327	5.81976963	0.92685963
2022-02-22 11:50:00	4.89208	4.892411	5.81893963	0.92685963
2022-02-22 11:55:00	4.89291	4.892494	5.81976963	0.92685963
2022-02-22 12:00:00	4.89291	4.892661	5.81976963	0.92685963
2022-02-22 12:05:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:10:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:15:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 12:25:00	4.89208	4.892744	5.81893963	0.92685963
2022-02-22 12:30:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:35:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:40:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 12:45:00	4.89208	4.892744	5.81893963	0.92685963
2022-02-22 12:50:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 12:55:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 13:00:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-22 13:05:00	4.89124	4.892577	5.81809963	0.92685963
2022-02-22 13:10:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-22 13:15:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-22 13:20:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-22 13:25:00	4.89542	4.892911	5.82227963	0.92685963
2022-02-22 13:30:00	4.89458	4.893078	5.82143963	0.92685963
2022-02-22 13:35:00	4.89291	4.893161	5.81976963	0.92685963
2022-02-22 13:40:00	4.89041	4.892911	5.81726963	0.92685963
2022-02-22 13:45:00	4.89291	4.892911	5.81976963	0.92685963
2022-02-22 13:50:00	4.89291	4.892911	5.81976963	0.92685963
2022-02-22 13:55:00	4.89291	4.893078	5.81976963	0.92685963
2022-02-22 14:00:00	4.89124	4.892911	5.81809963	0.92685963
2022-02-22 14:05:00	4.89291	4.892911	5.81976963	0.92685963
2022-02-22 14:10:00	4.89124	4.892744	5.81809963	0.92685963
2022-02-22 14:15:00	4.88957	4.892159	5.81642963	0.92685963
2022-02-22 14:20:00	4.89041	4.891742	5.81726963	0.92685963
2022-02-22 14:25:00	4.89208	4.891659	5.81893963	0.92685963
2022-02-22 14:30:00	4.89124	4.891742	5.81809963	0.92685963
2022-02-22 14:35:00	4.89124	4.891575	5.81809963	0.92685963
2022-02-22 14:40:00	4.89041	4.891325	5.81726963	0.92685963
2022-02-22 14:45:00	4.89124	4.891158	5.81809963	0.92685963
2022-02-22 14:50:00	4.89208	4.891242	5.81893963	0.92685963
2022-02-22 14:55:00	4.89124	4.891075	5.81809963	0.92685963
2022-02-22 15:00:00	4.89124	4.891075	5.81809963	0.92685963
2022-02-22 15:05:00	4.89291	4.891409	5.81976963	0.92685963
2022-02-22 15:10:00	4.89291	4.891659	5.81976963	0.92685963
2022-02-22 15:15:00	4.89291	4.891742	5.81976963	0.92685963
2022-02-22 15:20:00	4.89208	4.891826	5.81893963	0.92685963
2022-02-22 15:25:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-22 15:30:00	4.89291	4.892243	5.81976963	0.92685963
2022-02-22 15:35:00	4.89291	4.89241	5.81976963	0.92685963
2022-02-22 15:40:00	4.89291	4.892493	5.81976963	0.92685963
2022-02-22 15:45:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-22 15:50:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 15:55:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:00:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:05:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:10:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-22 16:15:00	4.89208	4.892827	5.81893963	0.92685963
2022-02-22 16:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:25:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:30:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:35:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:40:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-22 16:45:00	4.89458	4.892994	5.82143963	0.92685963
2022-02-22 16:50:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-22 16:55:00	4.89291	4.892994	5.81976963	0.92685963
2022-02-22 17:00:00	4.89374	4.893077	5.82059963	0.92685963
2022-02-22 17:05:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-22 17:10:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-22 17:15:00	4.89208	4.89316	5.81893963	0.92685963
2022-02-22 17:20:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-22 17:25:00	4.89374	4.893243	5.82059963	0.92685963
2022-02-22 17:30:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-22 17:35:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-22 17:40:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 17:45:00	4.89458	4.893409	5.82143963	0.92685963
2022-02-22 17:50:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-22 17:55:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-22 18:00:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-22 18:05:00	4.89458	4.893493	5.82143963	0.92685963
2022-02-22 18:10:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-22 18:15:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-22 18:20:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-22 18:25:00	4.89542	4.893661	5.82227963	0.92685963
2022-02-22 18:30:00	4.89291	4.893661	5.81976963	0.92685963
2022-02-22 18:35:00	4.89291	4.893494	5.81976963	0.92685963
2022-02-22 18:40:00	4.89458	4.893661	5.82143963	0.92685963
2022-02-22 18:45:00	4.89374	4.893744	5.82059963	0.92685963
2022-02-22 18:50:00	4.89374	4.893827	5.82059963	0.92685963
2022-02-22 18:55:00	4.89458	4.893827	5.82143963	0.92685963
2022-02-22 19:00:00	4.89458	4.893994	5.82143963	0.92685963
2022-02-22 19:05:00	4.89542	4.894162	5.82227963	0.92685963
2022-02-22 19:10:00	4.89374	4.894162	5.82059963	0.92685963
2022-02-22 19:15:00	4.89458	4.894078	5.82143963	0.92685963
2022-02-22 19:20:00	4.89374	4.894161	5.82059963	0.92685963
2022-02-22 19:25:00	4.89291	4.894161	5.81976963	0.92685963
2022-02-22 19:30:00	4.89291	4.893994	5.81976963	0.92685963
2022-02-22 19:35:00	4.89374	4.893994	5.82059963	0.92685963
2022-02-22 19:40:00	4.89542	4.894162	5.82227963	0.92685963
2022-02-22 19:45:00	4.89374	4.894078	5.82059963	0.92685963
2022-02-22 19:50:00	4.89291	4.893911	5.81976963	0.92685963
2022-02-22 19:55:00	4.89374	4.893743	5.82059963	0.92685963
2022-02-22 20:00:00	4.89625	4.893994	5.82310963	0.92685963
2022-02-22 20:05:00	4.89458	4.893994	5.82143963	0.92685963
2022-02-22 20:10:00	4.89458	4.894078	5.82143963	0.92685963
2022-02-22 20:15:00	4.89374	4.894161	5.82059963	0.92685963
2022-02-22 20:20:00	4.89458	4.894328	5.82143963	0.92685963
2022-02-22 20:25:00	4.89291	4.894245	5.81976963	0.92685963
2022-02-22 20:30:00	4.89542	4.894245	5.82227963	0.92685963
2022-02-22 20:35:00	4.89458	4.894329	5.82143963	0.92685963
2022-02-22 20:40:00	4.89291	4.894329	5.81976963	0.92685963
2022-02-22 20:45:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-22 20:50:00	4.89458	4.894162	5.82143963	0.92685963
2022-02-22 20:55:00	4.89374	4.894078	5.82059963	0.92685963
2022-02-22 21:00:00	4.89374	4.893994	5.82059963	0.92685963
2022-02-22 21:05:00	4.89374	4.893994	5.82059963	0.92685963
2022-02-22 21:10:00	4.89458	4.893994	5.82143963	0.92685963
2022-02-22 21:15:00	4.89291	4.893994	5.81976963	0.92685963
2022-02-22 21:20:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-22 21:25:00	4.89458	4.893826	5.82143963	0.92685963
2022-02-22 21:30:00	4.89458	4.893993	5.82143963	0.92685963
2022-02-22 21:35:00	4.89374	4.893993	5.82059963	0.92685963
2022-02-22 21:40:00	4.89374	4.893909	5.82059963	0.92685963
2022-02-22 21:45:00	4.89374	4.893909	5.82059963	0.92685963
2022-02-22 21:50:00	4.89542	4.894077	5.82227963	0.92685963
2022-02-22 21:55:00	4.89374	4.894077	5.82059963	0.92685963
2022-02-22 22:00:00	4.89291	4.89391	5.81976963	0.92685963
2022-02-22 22:05:00	4.89458	4.894077	5.82143963	0.92685963
2022-02-22 22:10:00	4.89458	4.894161	5.82143963	0.92685963
2022-02-22 22:15:00	4.89208	4.893911	5.81893963	0.92685963
2022-02-22 22:20:00	4.89291	4.893744	5.81976963	0.92685963
2022-02-22 22:25:00	4.89291	4.893661	5.81976963	0.92685963
2022-02-22 22:30:00	4.89291	4.893578	5.81976963	0.92685963
2022-02-22 22:35:00	4.89291	4.893495	5.81976963	0.92685963
2022-02-22 22:40:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-22 22:45:00	4.89374	4.893244	5.82059963	0.92685963
2022-02-22 22:50:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-22 22:55:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-22 23:00:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-22 23:05:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-22 23:10:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-22 23:15:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-22 23:20:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-22 23:25:00	4.89458	4.893409	5.82143963	0.92685963
2022-02-22 23:30:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-22 23:35:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-22 23:40:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-22 23:45:00	4.89542	4.893577	5.82227963	0.92685963
2022-02-22 23:50:00	4.89291	4.893577	5.81976963	0.92685963
2022-02-22 23:55:00	4.89291	4.893494	5.81976963	0.92685963
2022-02-23 00:00:00	4.89291	4.893411	5.81976963	0.92685963
2022-02-23 00:05:00	4.89542	4.893579	5.82227963	0.92685963
2022-02-23 00:10:00	4.89291	4.893579	5.81976963	0.92685963
2022-02-23 00:15:00	4.89291	4.893412	5.81976963	0.92685963
2022-02-23 00:20:00	4.89374	4.893495	5.82059963	0.92685963
2022-02-23 00:25:00	4.89458	4.893662	5.82143963	0.92685963
2022-02-23 00:30:00	4.89291	4.893662	5.81976963	0.92685963
2022-02-23 00:35:00	4.89291	4.893411	5.81976963	0.92685963
2022-02-23 00:40:00	4.89374	4.893494	5.82059963	0.92685963
2022-02-23 00:45:00	4.89374	4.893577	5.82059963	0.92685963
2022-02-23 00:50:00	4.89291	4.893577	5.81976963	0.92685963
2022-02-23 00:55:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 01:00:00	4.89374	4.893409	5.82059963	0.92685963
2022-02-23 01:05:00	4.89291	4.893409	5.81976963	0.92685963
2022-02-23 01:10:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 01:15:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-23 01:20:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-23 01:25:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 01:30:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-23 01:35:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-23 01:40:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-23 01:45:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 01:50:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-23 01:55:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-23 02:00:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 02:05:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 02:10:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 02:15:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-23 02:20:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 02:25:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-23 02:30:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 02:35:00	4.89458	4.893409	5.82143963	0.92685963
2022-02-23 02:40:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 02:45:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-23 02:50:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-23 02:55:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-23 03:00:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 03:05:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-23 03:10:00	4.89291	4.893243	5.81976963	0.92685963
2022-02-23 03:15:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 03:20:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 03:25:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 03:30:00	4.89458	4.89316	5.82143963	0.92685963
2022-02-23 03:35:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 03:40:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 03:45:00	4.89458	4.893244	5.82143963	0.92685963
2022-02-23 03:50:00	4.89208	4.893161	5.81893963	0.92685963
2022-02-23 03:55:00	4.89291	4.893161	5.81976963	0.92685963
2022-02-23 04:00:00	4.89291	4.893161	5.81976963	0.92685963
2022-02-23 04:05:00	4.89374	4.893244	5.82059963	0.92685963
2022-02-23 04:10:00	4.89374	4.893327	5.82059963	0.92685963
2022-02-23 04:15:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-23 04:20:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 04:25:00	4.89458	4.893327	5.82143963	0.92685963
2022-02-23 04:30:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-23 04:35:00	4.89291	4.89316	5.81976963	0.92685963
2022-02-23 04:40:00	4.89374	4.893326	5.82059963	0.92685963
2022-02-23 04:45:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 04:50:00	4.89374	4.893409	5.82059963	0.92685963
2022-02-23 04:55:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-23 05:00:00	4.89458	4.89341	5.82143963	0.92685963
2022-02-23 05:05:00	4.89458	4.893577	5.82143963	0.92685963
2022-02-23 05:10:00	4.89291	4.893577	5.81976963	0.92685963
2022-02-23 05:15:00	4.89291	4.89341	5.81976963	0.92685963
2022-02-23 05:20:00	4.89374	4.893493	5.82059963	0.92685963
2022-02-23 05:25:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-23 05:30:00	4.89208	4.893327	5.81893963	0.92685963
2022-02-23 05:35:00	4.89291	4.893327	5.81976963	0.92685963
2022-02-23 05:40:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-23 05:45:00	4.89291	4.893244	5.81976963	0.92685963
2022-02-23 05:50:00	4.89291	4.893077	5.81976963	0.92685963
2022-02-23 05:55:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 06:00:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 06:05:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 06:10:00	4.89124	4.89266	5.81809963	0.92685963
2022-02-23 06:15:00	4.89124	4.892493	5.81809963	0.92685963
2022-02-23 06:20:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-23 06:25:00	4.89291	4.892576	5.81976963	0.92685963
2022-02-23 06:30:00	4.89208	4.892493	5.81893963	0.92685963
2022-02-23 06:35:00	4.89041	4.892243	5.81726963	0.92685963
2022-02-23 06:40:00	4.89124	4.892076	5.81809963	0.92685963
2022-02-23 06:45:00	4.88957	4.891742	5.81642963	0.92685963
2022-02-23 06:50:00	4.88957	4.891408	5.81642963	0.92685963
2022-02-23 06:55:00	4.88957	4.891074	5.81642963	0.92685963
2022-02-23 07:00:00	4.89041	4.890991	5.81726963	0.92685963
2022-02-23 07:05:00	4.88874	4.890741	5.81559963	0.92685963
2022-02-23 07:10:00	4.88957	4.890407	5.81642963	0.92685963
2022-02-23 07:15:00	4.89041	4.890157	5.81726963	0.92685963
2022-02-23 07:20:00	4.89041	4.88999	5.81726963	0.92685963
2022-02-23 07:25:00	4.8879	4.889739	5.81475963	0.92685963
2022-02-23 07:30:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-23 07:35:00	4.88874	4.889489	5.81559963	0.92685963
2022-02-23 07:40:00	4.88707	4.889239	5.81392963	0.92685963
2022-02-23 07:45:00	4.88874	4.889156	5.81559963	0.92685963
2022-02-23 07:50:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-23 07:55:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-23 08:00:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-23 08:05:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-23 08:10:00	4.88957	4.888987	5.81642963	0.92685963
2022-02-23 08:15:00	4.88957	4.889154	5.81642963	0.92685963
2022-02-23 08:20:00	4.88874	4.889071	5.81559963	0.92685963
2022-02-23 08:25:00	4.88957	4.889154	5.81642963	0.92685963
2022-02-23 08:30:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-23 08:35:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 08:40:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 08:45:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 08:50:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 08:55:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 09:00:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 09:05:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-23 09:10:00	4.89041	4.889654	5.81726963	0.92685963
2022-02-23 09:15:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:20:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:25:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:30:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:35:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:40:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:45:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:50:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 09:55:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 10:00:00	4.88957	4.88957	5.81642963	0.92685963
2022-02-23 10:05:00	4.89041	4.889654	5.81726963	0.92685963
2022-02-23 10:10:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 10:15:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 10:20:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-23 10:25:00	4.89041	4.889738	5.81726963	0.92685963
2022-02-23 10:30:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-23 10:35:00	4.8829	4.889071	5.80975963	0.92685963
2022-02-23 10:40:00	4.88373	4.888487	5.81058963	0.92685963
2022-02-23 10:45:00	4.88456	4.887986	5.81141963	0.92685963
2022-02-23 10:50:00	4.88624	4.887653	5.81309963	0.92685963
2022-02-23 10:55:00	4.8879	4.887402	5.81475963	0.92685963
2022-02-23 11:00:00	4.88874	4.887319	5.81559963	0.92685963
2022-02-23 11:05:00	4.88957	4.887319	5.81642963	0.92685963
2022-02-23 11:10:00	4.88957	4.887319	5.81642963	0.92685963
2022-02-23 11:15:00	4.88957	4.887235	5.81642963	0.92685963
2022-02-23 11:20:00	4.89041	4.887319	5.81726963	0.92685963
2022-02-23 11:25:00	4.89041	4.88807	5.81726963	0.92685963
2022-02-23 11:30:00	4.88957	4.888654	5.81642963	0.92685963
2022-02-23 11:35:00	4.8879	4.888988	5.81475963	0.92685963
2022-02-23 11:40:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-23 11:45:00	4.89124	4.889655	5.81809963	0.92685963
2022-02-23 11:50:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-23 11:55:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-23 12:00:00	4.89124	4.889905	5.81809963	0.92685963
2022-02-23 12:05:00	4.89124	4.890072	5.81809963	0.92685963
2022-02-23 12:10:00	4.88957	4.889988	5.81642963	0.92685963
2022-02-23 12:15:00	4.88957	4.889904	5.81642963	0.92685963
2022-02-23 12:20:00	4.88957	4.889904	5.81642963	0.92685963
2022-02-23 12:25:00	4.88957	4.890071	5.81642963	0.92685963
2022-02-23 12:30:00	4.88957	4.890071	5.81642963	0.92685963
2022-02-23 12:35:00	4.8879	4.889737	5.81475963	0.92685963
2022-02-23 12:40:00	4.88373	4.889153	5.81058963	0.92685963
2022-02-23 12:45:00	4.8829	4.888486	5.80975963	0.92685963
2022-02-23 12:50:00	4.8829	4.887652	5.80975963	0.92685963
2022-02-23 12:55:00	4.8829	4.886818	5.80975963	0.92685963
2022-02-23 13:00:00	4.88373	4.886234	5.81058963	0.92685963
2022-02-23 13:05:00	4.8829	4.885567	5.80975963	0.92685963
2022-02-23 13:10:00	4.8829	4.8849	5.80975963	0.92685963
2022-02-23 13:15:00	4.88541	4.884484	5.81226963	0.92685963
2022-02-23 13:20:00	4.89374	4.884901	5.82059963	0.92685963
2022-02-23 13:25:00	4.89542	4.885653	5.82227963	0.92685963
2022-02-23 13:30:00	4.89124	4.886404	5.81809963	0.92685963
2022-02-23 13:35:00	4.88874	4.886988	5.81559963	0.92685963
2022-02-23 13:40:00	4.88874	4.887572	5.81559963	0.92685963
2022-02-23 13:45:00	4.88707	4.887989	5.81392963	0.92685963
2022-02-23 13:50:00	4.88624	4.88824	5.81309963	0.92685963
2022-02-23 13:55:00	4.88624	4.888574	5.81309963	0.92685963
2022-02-23 14:00:00	4.8829	4.888574	5.80975963	0.92685963
2022-02-23 14:05:00	4.8829	4.888323	5.80975963	0.92685963
2022-02-23 14:10:00	4.8829	4.887239	5.80975963	0.92685963
2022-02-23 14:15:00	4.87957	4.885654	5.80642963	0.92685963
2022-02-23 14:20:00	4.8804	4.88457	5.80725963	0.92685963
2022-02-23 14:25:00	4.8829	4.883986	5.80975963	0.92685963
2022-02-23 14:30:00	4.8829	4.883402	5.80975963	0.92685963
2022-02-23 14:35:00	4.88624	4.883319	5.81309963	0.92685963
2022-02-23 14:40:00	4.88874	4.883569	5.81559963	0.92685963
2022-02-23 14:45:00	4.8879	4.883735	5.81475963	0.92685963
2022-02-23 14:50:00	4.88707	4.884152	5.81392963	0.92685963
2022-02-23 14:55:00	4.88874	4.884736	5.81559963	0.92685963
2022-02-23 15:00:00	4.88957	4.885403	5.81642963	0.92685963
2022-02-23 15:05:00	4.88957	4.886403	5.81642963	0.92685963
2022-02-23 15:10:00	4.88874	4.887237	5.81559963	0.92685963
2022-02-23 15:15:00	4.88874	4.887821	5.81559963	0.92685963
2022-02-23 15:20:00	4.88957	4.888488	5.81642963	0.92685963
2022-02-23 15:25:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-23 15:30:00	4.88957	4.888904	5.81642963	0.92685963
2022-02-23 15:35:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-23 15:40:00	4.89041	4.889405	5.81726963	0.92685963
2022-02-23 15:45:00	4.89208	4.889739	5.81893963	0.92685963
2022-02-23 15:50:00	4.88957	4.889739	5.81642963	0.92685963
2022-02-23 15:55:00	4.89041	4.889823	5.81726963	0.92685963
2022-02-23 16:00:00	4.89041	4.88999	5.81726963	0.92685963
2022-02-23 16:05:00	4.89124	4.89024	5.81809963	0.92685963
2022-02-23 16:10:00	4.88957	4.89024	5.81642963	0.92685963
2022-02-23 16:15:00	4.89041	4.890324	5.81726963	0.92685963
2022-02-23 16:20:00	4.89124	4.890491	5.81809963	0.92685963
2022-02-23 16:25:00	4.89291	4.890825	5.81976963	0.92685963
2022-02-23 16:30:00	4.89124	4.890908	5.81809963	0.92685963
2022-02-23 16:35:00	4.89041	4.890741	5.81726963	0.92685963
2022-02-23 16:40:00	4.89291	4.891075	5.81976963	0.92685963
2022-02-23 16:45:00	4.89208	4.891242	5.81893963	0.92685963
2022-02-23 16:50:00	4.89124	4.891325	5.81809963	0.92685963
2022-02-23 16:55:00	4.89208	4.891409	5.81893963	0.92685963
2022-02-23 17:00:00	4.89291	4.891743	5.81976963	0.92685963
2022-02-23 17:05:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-23 17:10:00	4.89041	4.89191	5.81726963	0.92685963
2022-02-23 17:15:00	4.89208	4.891827	5.81893963	0.92685963
2022-02-23 17:20:00	4.89291	4.891994	5.81976963	0.92685963
2022-02-23 17:25:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-23 17:30:00	4.89291	4.892244	5.81976963	0.92685963
2022-02-23 17:35:00	4.89291	4.892327	5.81976963	0.92685963
2022-02-23 17:40:00	4.89291	4.892494	5.81976963	0.92685963
2022-02-23 17:45:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-23 17:50:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-23 17:55:00	4.89208	4.892494	5.81893963	0.92685963
2022-02-23 18:00:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-23 18:05:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-23 18:10:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-23 18:15:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-23 18:20:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-23 18:25:00	4.89291	4.892827	5.81976963	0.92685963
2022-02-23 18:30:00	4.89208	4.892744	5.81893963	0.92685963
2022-02-23 18:35:00	4.89208	4.892661	5.81893963	0.92685963
2022-02-23 18:40:00	4.89291	4.892661	5.81976963	0.92685963
2022-02-23 18:45:00	4.89291	4.892744	5.81976963	0.92685963
2022-02-23 18:50:00	4.89124	4.892577	5.81809963	0.92685963
2022-02-23 18:55:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-23 19:00:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-23 19:05:00	4.89374	4.89266	5.82059963	0.92685963
2022-02-23 19:10:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-23 19:15:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-23 19:20:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-23 19:25:00	4.89374	4.892909	5.82059963	0.92685963
2022-02-23 19:30:00	4.89291	4.892909	5.81976963	0.92685963
2022-02-23 19:35:00	4.89291	4.892909	5.81976963	0.92685963
2022-02-23 19:40:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-23 19:45:00	4.89291	4.893159	5.81976963	0.92685963
2022-02-23 19:50:00	4.89208	4.893076	5.81893963	0.92685963
2022-02-23 19:55:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 20:00:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 20:05:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 20:10:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 20:15:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 20:20:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 20:25:00	4.89124	4.892743	5.81809963	0.92685963
2022-02-23 20:30:00	4.89208	4.892577	5.81893963	0.92685963
2022-02-23 20:35:00	4.89291	4.892577	5.81976963	0.92685963
2022-02-23 20:40:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-23 20:45:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-23 20:50:00	4.89291	4.89266	5.81976963	0.92685963
2022-02-23 20:55:00	4.89374	4.892743	5.82059963	0.92685963
2022-02-23 21:00:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-23 21:05:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-23 21:10:00	4.89291	4.892743	5.81976963	0.92685963
2022-02-23 21:15:00	4.89291	4.89291	5.81976963	0.92685963
2022-02-23 21:20:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 21:25:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 21:30:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 21:35:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 21:40:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-23 21:45:00	4.89291	4.892993	5.81976963	0.92685963
2022-02-23 21:50:00	4.89374	4.893076	5.82059963	0.92685963
2022-02-23 21:55:00	4.89291	4.893076	5.81976963	0.92685963
2022-02-23 22:00:00	4.89374	4.893159	5.82059963	0.92685963
2022-02-23 22:05:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-23 22:10:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 22:15:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-23 22:20:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-23 22:25:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-23 22:30:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 22:35:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-23 22:40:00	4.89374	4.893408	5.82059963	0.92685963
2022-02-23 22:45:00	4.89291	4.893408	5.81976963	0.92685963
2022-02-23 22:50:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 22:55:00	4.89374	4.893325	5.82059963	0.92685963
2022-02-23 23:00:00	4.89291	4.893325	5.81976963	0.92685963
2022-02-23 23:05:00	4.89291	4.893242	5.81976963	0.92685963
2022-02-23 23:10:00	4.89374	4.893242	5.82059963	0.92685963
2022-02-23 23:15:00	4.89542	4.893493	5.82227963	0.92685963
2022-02-23 23:20:00	4.89458	4.89366	5.82143963	0.92685963
2022-02-23 23:25:00	4.89374	4.89366	5.82059963	0.92685963
2022-02-23 23:30:00	4.89374	4.89366	5.82059963	0.92685963
2022-02-23 23:35:00	4.89374	4.893743	5.82059963	0.92685963
2022-02-23 23:40:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-23 23:45:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-23 23:50:00	4.89374	4.893909	5.82059963	0.92685963
2022-02-23 23:55:00	4.89458	4.894076	5.82143963	0.92685963
2022-02-24 00:00:00	4.89291	4.893993	5.81976963	0.92685963
2022-02-24 00:05:00	4.89291	4.893742	5.81976963	0.92685963
2022-02-24 00:10:00	4.89374	4.893658	5.82059963	0.92685963
2022-02-24 00:15:00	4.89374	4.893658	5.82059963	0.92685963
2022-02-24 00:20:00	4.89291	4.893575	5.81976963	0.92685963
2022-02-24 00:25:00	4.89291	4.893492	5.81976963	0.92685963
2022-02-24 00:30:00	4.89374	4.893492	5.82059963	0.92685963
2022-02-24 00:35:00	4.89458	4.893576	5.82143963	0.92685963
2022-02-24 00:40:00	4.89291	4.893493	5.81976963	0.92685963
2022-02-24 00:45:00	4.89291	4.893326	5.81976963	0.92685963
2022-02-24 00:50:00	4.89374	4.893409	5.82059963	0.92685963
2022-02-24 00:55:00	4.89542	4.89366	5.82227963	0.92685963
2022-02-24 01:00:00	4.89291	4.893577	5.81976963	0.92685963
2022-02-24 01:05:00	4.89291	4.893494	5.81976963	0.92685963
2022-02-24 01:10:00	4.89542	4.893745	5.82227963	0.92685963
2022-02-24 01:15:00	4.89458	4.893912	5.82143963	0.92685963
2022-02-24 01:20:00	4.89291	4.893829	5.81976963	0.92685963
2022-02-24 01:25:00	4.89374	4.893745	5.82059963	0.92685963
2022-02-24 01:30:00	4.89542	4.893996	5.82227963	0.92685963
2022-02-24 01:35:00	4.89374	4.894079	5.82059963	0.92685963
2022-02-24 01:40:00	4.89374	4.894079	5.82059963	0.92685963
2022-02-24 01:45:00	4.89291	4.893828	5.81976963	0.92685963
2022-02-24 01:50:00	4.89542	4.894079	5.82227963	0.92685963
2022-02-24 01:55:00	4.89374	4.894162	5.82059963	0.92685963
2022-02-24 02:00:00	4.89291	4.893911	5.81976963	0.92685963
2022-02-24 02:05:00	4.89458	4.893911	5.82143963	0.92685963
2022-02-24 02:10:00	4.89374	4.893994	5.82059963	0.92685963
2022-02-24 02:15:00	4.89374	4.893994	5.82059963	0.92685963
2022-02-24 02:20:00	4.89374	4.893826	5.82059963	0.92685963
2022-02-24 02:25:00	4.89458	4.89391	5.82143963	0.92685963
2022-02-24 02:30:00	4.89374	4.89391	5.82059963	0.92685963
2022-02-24 02:35:00	4.89291	4.89391	5.81976963	0.92685963
2022-02-24 02:40:00	4.89291	4.893659	5.81976963	0.92685963
2022-02-24 02:45:00	4.89542	4.893827	5.82227963	0.92685963
2022-02-24 02:50:00	4.89625	4.894161	5.82310963	0.92685963
2022-02-24 02:55:00	4.89374	4.894077	5.82059963	0.92685963
2022-02-24 03:00:00	4.89374	4.894077	5.82059963	0.92685963
2022-02-24 03:05:00	4.89542	4.894245	5.82227963	0.92685963
2022-02-24 03:10:00	4.89542	4.894413	5.82227963	0.92685963
2022-02-24 03:15:00	4.89374	4.894329	5.82059963	0.92685963
2022-02-24 03:20:00	4.89458	4.894413	5.82143963	0.92685963
2022-02-24 03:25:00	4.89542	4.894664	5.82227963	0.92685963
2022-02-24 03:30:00	4.89458	4.894831	5.82143963	0.92685963
2022-02-24 03:35:00	4.89374	4.894663	5.82059963	0.92685963
2022-02-24 03:40:00	4.89458	4.894496	5.82143963	0.92685963
2022-02-24 03:45:00	4.89625	4.894747	5.82310963	0.92685963
2022-02-24 03:50:00	4.89291	4.894664	5.81976963	0.92685963
2022-02-24 03:55:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-24 04:00:00	4.89458	4.894496	5.82143963	0.92685963
2022-02-24 04:05:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-24 04:10:00	4.89374	4.894496	5.82059963	0.92685963
2022-02-24 04:15:00	4.89458	4.894412	5.82143963	0.92685963
2022-02-24 04:20:00	4.89542	4.894496	5.82227963	0.92685963
2022-02-24 04:25:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-24 04:30:00	4.89458	4.89458	5.82143963	0.92685963
2022-02-24 04:35:00	4.89542	4.894497	5.82227963	0.92685963
2022-02-24 04:40:00	4.89625	4.894831	5.82310963	0.92685963
2022-02-24 04:45:00	4.89542	4.894915	5.82227963	0.92685963
2022-02-24 04:50:00	4.89625	4.895082	5.82310963	0.92685963
2022-02-24 04:55:00	4.89542	4.895166	5.82227963	0.92685963
2022-02-24 05:00:00	4.89542	4.895334	5.82227963	0.92685963
2022-02-24 05:05:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-24 05:10:00	4.89542	4.895418	5.82227963	0.92685963
2022-02-24 05:15:00	4.89625	4.895585	5.82310963	0.92685963
2022-02-24 05:20:00	4.89542	4.895669	5.82227963	0.92685963
2022-02-24 05:25:00	4.89542	4.895669	5.82227963	0.92685963
2022-02-24 05:30:00	4.89542	4.895586	5.82227963	0.92685963
2022-02-24 05:35:00	4.89625	4.895669	5.82310963	0.92685963
2022-02-24 05:40:00	4.89458	4.895502	5.82143963	0.92685963
2022-02-24 05:45:00	4.89542	4.895502	5.82227963	0.92685963
2022-02-24 05:50:00	4.89625	4.895585	5.82310963	0.92685963
2022-02-24 05:55:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-24 06:00:00	4.89542	4.895668	5.82227963	0.92685963
2022-02-24 06:05:00	4.89625	4.895668	5.82310963	0.92685963
2022-02-24 06:10:00	4.89625	4.895751	5.82310963	0.92685963
2022-02-24 06:15:00	4.89458	4.895667	5.82143963	0.92685963
2022-02-24 06:20:00	4.89291	4.895416	5.81976963	0.92685963
2022-02-24 06:25:00	4.89124	4.894915	5.81809963	0.92685963
2022-02-24 06:30:00	4.89291	4.894748	5.81976963	0.92685963
2022-02-24 06:35:00	4.89291	4.894497	5.81976963	0.92685963
2022-02-24 06:40:00	4.89124	4.893996	5.81809963	0.92685963
2022-02-24 06:45:00	4.89291	4.893662	5.81976963	0.92685963
2022-02-24 06:50:00	4.89208	4.893328	5.81893963	0.92685963
2022-02-24 06:55:00	4.89124	4.892827	5.81809963	0.92685963
2022-02-24 07:00:00	4.89208	4.89241	5.81893963	0.92685963
2022-02-24 07:05:00	4.89208	4.89216	5.81893963	0.92685963
2022-02-24 07:10:00	4.89124	4.891993	5.81809963	0.92685963
2022-02-24 07:15:00	4.89124	4.891993	5.81809963	0.92685963
2022-02-24 07:20:00	4.89291	4.891993	5.81976963	0.92685963
2022-02-24 07:25:00	4.89208	4.89191	5.81893963	0.92685963
2022-02-24 07:30:00	4.89208	4.891994	5.81893963	0.92685963
2022-02-24 07:35:00	4.89208	4.891911	5.81893963	0.92685963
2022-02-24 07:40:00	4.89208	4.891911	5.81893963	0.92685963
2022-02-24 07:45:00	4.89208	4.891995	5.81893963	0.92685963
2022-02-24 07:50:00	4.89124	4.891911	5.81809963	0.92685963
2022-02-24 07:55:00	4.89124	4.891827	5.81809963	0.92685963
2022-02-24 08:00:00	4.89291	4.891994	5.81976963	0.92685963
2022-02-24 08:05:00	4.89124	4.891994	5.81809963	0.92685963
2022-02-24 08:10:00	4.89041	4.891744	5.81726963	0.92685963
2022-02-24 08:15:00	4.89208	4.891744	5.81893963	0.92685963
2022-02-24 08:20:00	4.89208	4.891744	5.81893963	0.92685963
2022-02-24 08:25:00	4.88957	4.891493	5.81642963	0.92685963
2022-02-24 08:30:00	4.88957	4.891242	5.81642963	0.92685963
2022-02-24 08:35:00	4.89041	4.891075	5.81726963	0.92685963
2022-02-24 08:40:00	4.89291	4.891242	5.81976963	0.92685963
2022-02-24 08:45:00	4.88957	4.891075	5.81642963	0.92685963
2022-02-24 08:50:00	4.89041	4.890825	5.81726963	0.92685963
2022-02-24 08:55:00	4.89041	4.890742	5.81726963	0.92685963
2022-02-24 09:00:00	4.89291	4.890992	5.81976963	0.92685963
2022-02-24 09:05:00	4.88957	4.890741	5.81642963	0.92685963
2022-02-24 09:10:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-24 09:15:00	4.89041	4.890574	5.81726963	0.92685963
2022-02-24 09:20:00	4.89208	4.890825	5.81893963	0.92685963
2022-02-24 09:25:00	4.89208	4.890992	5.81893963	0.92685963
2022-02-24 09:30:00	4.89291	4.890992	5.81976963	0.92685963
2022-02-24 09:35:00	4.89291	4.891326	5.81976963	0.92685963
2022-02-24 09:40:00	4.89124	4.891409	5.81809963	0.92685963
2022-02-24 09:45:00	4.88707	4.891075	5.81392963	0.92685963
2022-02-24 09:50:00	4.88957	4.890741	5.81642963	0.92685963
2022-02-24 09:55:00	4.88957	4.890741	5.81642963	0.92685963
2022-02-24 10:00:00	4.88874	4.890658	5.81559963	0.92685963
2022-02-24 10:05:00	4.88957	4.890574	5.81642963	0.92685963
2022-02-24 10:10:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-24 10:15:00	4.89208	4.890323	5.81893963	0.92685963
2022-02-24 10:20:00	4.88874	4.889906	5.81559963	0.92685963
2022-02-24 10:25:00	4.88874	4.889489	5.81559963	0.92685963
2022-02-24 10:30:00	4.88957	4.889322	5.81642963	0.92685963
2022-02-24 10:35:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-24 10:40:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-24 10:45:00	4.88874	4.889489	5.81559963	0.92685963
2022-02-24 10:50:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-24 10:55:00	4.89041	4.889656	5.81726963	0.92685963
2022-02-24 11:00:00	4.88957	4.889656	5.81642963	0.92685963
2022-02-24 11:05:00	4.88957	4.889405	5.81642963	0.92685963
2022-02-24 11:10:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-24 11:15:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-24 11:20:00	4.88624	4.889238	5.81309963	0.92685963
2022-02-24 11:25:00	4.88707	4.888988	5.81392963	0.92685963
2022-02-24 11:30:00	4.88874	4.888905	5.81559963	0.92685963
2022-02-24 11:35:00	4.8879	4.888821	5.81475963	0.92685963
2022-02-24 11:40:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-24 11:45:00	4.88874	4.888571	5.81559963	0.92685963
2022-02-24 11:50:00	4.88957	4.888571	5.81642963	0.92685963
2022-02-24 11:55:00	4.88957	4.888571	5.81642963	0.92685963
2022-02-24 12:00:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-24 12:05:00	4.88874	4.888405	5.81559963	0.92685963
2022-02-24 12:10:00	4.88957	4.888738	5.81642963	0.92685963
2022-02-24 12:15:00	4.88957	4.888988	5.81642963	0.92685963
2022-02-24 12:20:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-24 12:25:00	4.88707	4.888988	5.81392963	0.92685963
2022-02-24 12:30:00	4.88624	4.888738	5.81309963	0.92685963
2022-02-24 12:35:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-24 12:40:00	4.8879	4.888654	5.81475963	0.92685963
2022-02-24 12:45:00	4.88874	4.888571	5.81559963	0.92685963
2022-02-24 12:50:00	4.88957	4.888654	5.81642963	0.92685963
2022-02-24 12:55:00	4.88874	4.888654	5.81559963	0.92685963
2022-02-24 13:00:00	4.88874	4.888571	5.81559963	0.92685963
2022-02-24 13:05:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-24 13:10:00	4.88957	4.888488	5.81642963	0.92685963
2022-02-24 13:15:00	4.88957	4.888738	5.81642963	0.92685963
2022-02-24 13:20:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-24 13:25:00	4.88624	4.888738	5.81309963	0.92685963
2022-02-24 13:30:00	4.88874	4.888822	5.81559963	0.92685963
2022-02-24 13:35:00	4.88874	4.888822	5.81559963	0.92685963
2022-02-24 13:40:00	4.88874	4.888739	5.81559963	0.92685963
2022-02-24 13:45:00	4.88874	4.888739	5.81559963	0.92685963
2022-02-24 13:50:00	4.88957	4.888822	5.81642963	0.92685963
2022-02-24 13:55:00	4.88707	4.888655	5.81392963	0.92685963
2022-02-24 14:00:00	4.88373	4.888071	5.81058963	0.92685963
2022-02-24 14:05:00	4.88456	4.88757	5.81141963	0.92685963
2022-02-24 14:10:00	4.88456	4.887069	5.81141963	0.92685963
2022-02-24 14:15:00	4.88624	4.887069	5.81309963	0.92685963
2022-02-24 14:20:00	4.88624	4.886819	5.81309963	0.92685963
2022-02-24 14:25:00	4.88624	4.886569	5.81309963	0.92685963
2022-02-24 14:30:00	4.88874	4.886569	5.81559963	0.92685963
2022-02-24 14:35:00	4.88957	4.886652	5.81642963	0.92685963
2022-02-24 14:40:00	4.8879	4.886485	5.81475963	0.92685963
2022-02-24 14:45:00	4.88874	4.886652	5.81559963	0.92685963
2022-02-24 14:50:00	4.88874	4.887153	5.81559963	0.92685963
2022-02-24 14:55:00	4.88957	4.887654	5.81642963	0.92685963
2022-02-24 15:00:00	4.88957	4.888155	5.81642963	0.92685963
2022-02-24 15:05:00	4.88874	4.888405	5.81559963	0.92685963
2022-02-24 15:10:00	4.88874	4.888655	5.81559963	0.92685963
2022-02-24 15:15:00	4.88957	4.888988	5.81642963	0.92685963
2022-02-24 15:20:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-24 15:25:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-24 15:30:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-24 15:35:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-24 15:40:00	4.88874	4.889321	5.81559963	0.92685963
2022-02-24 15:45:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-24 15:50:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-24 15:55:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-24 16:00:00	4.88874	4.889404	5.81559963	0.92685963
2022-02-24 16:05:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-24 16:10:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-24 16:15:00	4.88874	4.889321	5.81559963	0.92685963
2022-02-24 16:20:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-24 16:25:00	4.89041	4.889322	5.81726963	0.92685963
2022-02-24 16:30:00	4.89124	4.889572	5.81809963	0.92685963
2022-02-24 16:35:00	4.88874	4.889489	5.81559963	0.92685963
2022-02-24 16:40:00	4.88874	4.889406	5.81559963	0.92685963
2022-02-24 16:45:00	4.88957	4.889406	5.81642963	0.92685963
2022-02-24 16:50:00	4.88957	4.889489	5.81642963	0.92685963
2022-02-24 16:55:00	4.88874	4.889406	5.81559963	0.92685963
2022-02-24 17:00:00	4.88957	4.889406	5.81642963	0.92685963
2022-02-24 17:05:00	4.88957	4.889489	5.81642963	0.92685963
2022-02-24 17:10:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-24 17:15:00	4.89041	4.889572	5.81726963	0.92685963
2022-02-24 17:20:00	4.88957	4.889405	5.81642963	0.92685963
2022-02-24 17:25:00	4.89041	4.889572	5.81726963	0.92685963
2022-02-24 17:30:00	4.89208	4.889906	5.81893963	0.92685963
2022-02-24 17:35:00	4.88957	4.889906	5.81642963	0.92685963
2022-02-24 17:40:00	4.88957	4.889906	5.81642963	0.92685963
2022-02-24 17:45:00	4.89041	4.890073	5.81726963	0.92685963
2022-02-24 17:50:00	4.89124	4.89024	5.81809963	0.92685963
2022-02-24 17:55:00	4.88957	4.89024	5.81642963	0.92685963
2022-02-24 18:00:00	4.88957	4.89024	5.81642963	0.92685963
2022-02-24 18:05:00	4.89041	4.89024	5.81726963	0.92685963
2022-02-24 18:10:00	4.89124	4.890407	5.81809963	0.92685963
2022-02-24 18:15:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-24 18:20:00	4.88957	4.890072	5.81642963	0.92685963
2022-02-24 18:25:00	4.88957	4.890072	5.81642963	0.92685963
2022-02-24 18:30:00	4.89208	4.890323	5.81893963	0.92685963
2022-02-24 18:35:00	4.88957	4.890239	5.81642963	0.92685963
2022-02-24 18:40:00	4.89124	4.890239	5.81809963	0.92685963
2022-02-24 18:45:00	4.89124	4.890406	5.81809963	0.92685963
2022-02-24 18:50:00	4.89124	4.890573	5.81809963	0.92685963
2022-02-24 18:55:00	4.88957	4.890489	5.81642963	0.92685963
2022-02-24 19:00:00	4.89124	4.890489	5.81809963	0.92685963
2022-02-24 19:05:00	4.89291	4.890823	5.81976963	0.92685963
2022-02-24 19:10:00	4.89041	4.890907	5.81726963	0.92685963
2022-02-24 19:15:00	4.89041	4.890991	5.81726963	0.92685963
2022-02-24 19:20:00	4.89124	4.890907	5.81809963	0.92685963
2022-02-24 19:25:00	4.89124	4.891074	5.81809963	0.92685963
2022-02-24 19:30:00	4.89124	4.891074	5.81809963	0.92685963
2022-02-24 19:35:00	4.89124	4.891074	5.81809963	0.92685963
2022-02-24 19:40:00	4.89041	4.890991	5.81726963	0.92685963
2022-02-24 19:45:00	4.89291	4.891325	5.81976963	0.92685963
2022-02-24 19:50:00	4.88957	4.891158	5.81642963	0.92685963
2022-02-24 19:55:00	4.88957	4.890824	5.81642963	0.92685963
2022-02-24 20:00:00	4.89124	4.890907	5.81809963	0.92685963
2022-02-24 20:05:00	4.89208	4.891074	5.81893963	0.92685963
2022-02-24 20:10:00	4.89041	4.890991	5.81726963	0.92685963
2022-02-24 20:15:00	4.89041	4.890908	5.81726963	0.92685963
2022-02-24 20:20:00	4.89041	4.890825	5.81726963	0.92685963
2022-02-24 20:25:00	4.89041	4.890742	5.81726963	0.92685963
2022-02-24 20:30:00	4.88957	4.890658	5.81642963	0.92685963
2022-02-24 20:35:00	4.89041	4.890408	5.81726963	0.92685963
2022-02-24 20:40:00	4.89041	4.890492	5.81726963	0.92685963
2022-02-24 20:45:00	4.88957	4.890492	5.81642963	0.92685963
2022-02-24 20:50:00	4.88957	4.890325	5.81642963	0.92685963
2022-02-24 20:55:00	4.89041	4.890158	5.81726963	0.92685963
2022-02-24 21:00:00	4.89124	4.890241	5.81809963	0.92685963
2022-02-24 21:05:00	4.88957	4.890157	5.81642963	0.92685963
2022-02-24 21:10:00	4.88957	4.890073	5.81642963	0.92685963
2022-02-24 21:15:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-24 21:20:00	4.89208	4.89024	5.81893963	0.92685963
2022-02-24 21:25:00	4.88957	4.890156	5.81642963	0.92685963
2022-02-24 21:30:00	4.88957	4.890072	5.81642963	0.92685963
2022-02-24 21:35:00	4.89041	4.890156	5.81726963	0.92685963
2022-02-24 21:40:00	4.89291	4.89049	5.81976963	0.92685963
2022-02-24 21:45:00	4.89041	4.89049	5.81726963	0.92685963
2022-02-24 21:50:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-24 21:55:00	4.89124	4.89049	5.81809963	0.92685963
2022-02-24 22:00:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-24 22:05:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-24 22:10:00	4.89041	4.890323	5.81726963	0.92685963
2022-02-24 22:15:00	4.89041	4.890407	5.81726963	0.92685963
2022-02-24 22:20:00	4.88957	4.890407	5.81642963	0.92685963
2022-02-24 22:25:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-24 22:30:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-24 22:35:00	4.89208	4.890156	5.81893963	0.92685963
2022-02-24 22:40:00	4.89124	4.890323	5.81809963	0.92685963
2022-02-24 22:45:00	4.89124	4.890323	5.81809963	0.92685963
2022-02-24 22:50:00	4.89041	4.890407	5.81726963	0.92685963
2022-02-24 22:55:00	4.89208	4.890658	5.81893963	0.92685963
2022-02-24 23:00:00	4.88957	4.890574	5.81642963	0.92685963
2022-02-24 23:05:00	4.88957	4.89049	5.81642963	0.92685963
2022-02-24 23:10:00	4.89041	4.890574	5.81726963	0.92685963
2022-02-24 23:15:00	4.88957	4.890574	5.81642963	0.92685963
2022-02-24 23:20:00	4.88957	4.890574	5.81642963	0.92685963
2022-02-24 23:25:00	4.88957	4.890323	5.81642963	0.92685963
2022-02-24 23:30:00	4.89208	4.890407	5.81893963	0.92685963
2022-02-24 23:35:00	4.88957	4.89024	5.81642963	0.92685963
2022-02-24 23:40:00	4.88874	4.890073	5.81559963	0.92685963
2022-02-24 23:45:00	4.89041	4.889906	5.81726963	0.92685963
2022-02-24 23:50:00	4.88957	4.889906	5.81642963	0.92685963
2022-02-24 23:55:00	4.88957	4.889906	5.81642963	0.92685963
2022-02-25 00:00:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 00:05:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 00:10:00	4.89041	4.889906	5.81726963	0.92685963
2022-02-25 00:15:00	4.88957	4.889906	5.81642963	0.92685963
2022-02-25 00:20:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 00:25:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 00:30:00	4.89208	4.889989	5.81893963	0.92685963
2022-02-25 00:35:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 00:40:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 00:45:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 00:50:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 00:55:00	4.88874	4.889822	5.81559963	0.92685963
2022-02-25 01:00:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-25 01:05:00	4.89041	4.889822	5.81726963	0.92685963
2022-02-25 01:10:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 01:15:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 01:20:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 01:25:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 01:30:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 01:35:00	4.88874	4.889488	5.81559963	0.92685963
2022-02-25 01:40:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-25 01:45:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 01:50:00	4.88874	4.889488	5.81559963	0.92685963
2022-02-25 01:55:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-25 02:00:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-25 02:05:00	4.88957	4.889404	5.81642963	0.92685963
2022-02-25 02:10:00	4.8879	4.889237	5.81475963	0.92685963
2022-02-25 02:15:00	4.88957	4.889237	5.81642963	0.92685963
2022-02-25 02:20:00	4.88957	4.889237	5.81642963	0.92685963
2022-02-25 02:25:00	4.88957	4.88932	5.81642963	0.92685963
2022-02-25 02:30:00	4.88957	4.88932	5.81642963	0.92685963
2022-02-25 02:35:00	4.88957	4.88932	5.81642963	0.92685963
2022-02-25 02:40:00	4.88957	4.889403	5.81642963	0.92685963
2022-02-25 02:45:00	4.88957	4.889403	5.81642963	0.92685963
2022-02-25 02:50:00	4.88957	4.889403	5.81642963	0.92685963
2022-02-25 02:55:00	4.88957	4.889403	5.81642963	0.92685963
2022-02-25 03:00:00	4.88957	4.88957	5.81642963	0.92685963
2022-02-25 03:05:00	4.88957	4.88957	5.81642963	0.92685963
2022-02-25 03:10:00	4.88874	4.889487	5.81559963	0.92685963
2022-02-25 03:15:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-25 03:20:00	4.89041	4.889571	5.81726963	0.92685963
2022-02-25 03:25:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 03:30:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 03:35:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 03:40:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 03:45:00	4.88874	4.889488	5.81559963	0.92685963
2022-02-25 03:50:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-25 03:55:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-25 04:00:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 04:05:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 04:10:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-25 04:15:00	4.89041	4.889571	5.81726963	0.92685963
2022-02-25 04:20:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 04:25:00	4.89041	4.889655	5.81726963	0.92685963
2022-02-25 04:30:00	4.89124	4.889822	5.81809963	0.92685963
2022-02-25 04:35:00	4.89041	4.889989	5.81726963	0.92685963
2022-02-25 04:40:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-25 04:45:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-25 04:50:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-25 04:55:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-25 05:00:00	4.88957	4.889989	5.81642963	0.92685963
2022-02-25 05:05:00	4.89041	4.889989	5.81726963	0.92685963
2022-02-25 05:10:00	4.89124	4.890156	5.81809963	0.92685963
2022-02-25 05:15:00	4.88874	4.889989	5.81559963	0.92685963
2022-02-25 05:20:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 05:25:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-25 05:30:00	4.89124	4.889905	5.81809963	0.92685963
2022-02-25 05:35:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 05:40:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 05:45:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 05:50:00	4.89124	4.890072	5.81809963	0.92685963
2022-02-25 05:55:00	4.88957	4.889988	5.81642963	0.92685963
2022-02-25 06:00:00	4.88957	4.889821	5.81642963	0.92685963
2022-02-25 06:05:00	4.89124	4.890071	5.81809963	0.92685963
2022-02-25 06:10:00	4.89124	4.890238	5.81809963	0.92685963
2022-02-25 06:15:00	4.88957	4.890238	5.81642963	0.92685963
2022-02-25 06:20:00	4.88957	4.890071	5.81642963	0.92685963
2022-02-25 06:25:00	4.89124	4.890238	5.81809963	0.92685963
2022-02-25 06:30:00	4.88874	4.890155	5.81559963	0.92685963
2022-02-25 06:35:00	4.88874	4.890072	5.81559963	0.92685963
2022-02-25 06:40:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 06:45:00	4.88957	4.889905	5.81642963	0.92685963
2022-02-25 06:50:00	4.88874	4.889822	5.81559963	0.92685963
2022-02-25 06:55:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 07:00:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-25 07:05:00	4.88874	4.889405	5.81559963	0.92685963
2022-02-25 07:10:00	4.88707	4.889155	5.81392963	0.92685963
2022-02-25 07:15:00	4.88874	4.888905	5.81559963	0.92685963
2022-02-25 07:20:00	4.88874	4.888905	5.81559963	0.92685963
2022-02-25 07:25:00	4.88957	4.888988	5.81642963	0.92685963
2022-02-25 07:30:00	4.8879	4.888821	5.81475963	0.92685963
2022-02-25 07:35:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-25 07:40:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-25 07:45:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-25 07:50:00	4.8879	4.888571	5.81475963	0.92685963
2022-02-25 07:55:00	4.88874	4.888571	5.81559963	0.92685963
2022-02-25 08:00:00	4.8879	4.888654	5.81475963	0.92685963
2022-02-25 08:05:00	4.88707	4.888487	5.81392963	0.92685963
2022-02-25 08:10:00	4.88874	4.888487	5.81559963	0.92685963
2022-02-25 08:15:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-25 08:20:00	4.88624	4.888238	5.81309963	0.92685963
2022-02-25 08:25:00	4.88707	4.888071	5.81392963	0.92685963
2022-02-25 08:30:00	4.88874	4.887988	5.81559963	0.92685963
2022-02-25 08:35:00	4.88874	4.887988	5.81559963	0.92685963
2022-02-25 08:40:00	4.88707	4.887905	5.81392963	0.92685963
2022-02-25 08:45:00	4.8879	4.887821	5.81475963	0.92685963
2022-02-25 08:50:00	4.88874	4.887905	5.81559963	0.92685963
2022-02-25 08:55:00	4.88874	4.888072	5.81559963	0.92685963
2022-02-25 09:00:00	4.88707	4.887905	5.81392963	0.92685963
2022-02-25 09:05:00	4.88707	4.887738	5.81392963	0.92685963
2022-02-25 09:10:00	4.88874	4.887988	5.81559963	0.92685963
2022-02-25 09:15:00	4.88707	4.887988	5.81392963	0.92685963
2022-02-25 09:20:00	4.88624	4.887738	5.81309963	0.92685963
2022-02-25 09:25:00	4.88624	4.887488	5.81309963	0.92685963
2022-02-25 09:30:00	4.88874	4.887655	5.81559963	0.92685963
2022-02-25 09:35:00	4.88874	4.887739	5.81559963	0.92685963
2022-02-25 09:40:00	4.88624	4.887489	5.81309963	0.92685963
2022-02-25 09:45:00	4.88624	4.887239	5.81309963	0.92685963
2022-02-25 09:50:00	4.88707	4.887239	5.81392963	0.92685963
2022-02-25 09:55:00	4.8879	4.887322	5.81475963	0.92685963
2022-02-25 10:00:00	4.88624	4.887072	5.81309963	0.92685963
2022-02-25 10:05:00	4.88624	4.886989	5.81309963	0.92685963
2022-02-25 10:10:00	4.88707	4.887072	5.81392963	0.92685963
2022-02-25 10:15:00	4.8879	4.887238	5.81475963	0.92685963
2022-02-25 10:20:00	4.88707	4.887071	5.81392963	0.92685963
2022-02-25 10:25:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-25 10:30:00	4.8879	4.88707	5.81475963	0.92685963
2022-02-25 10:35:00	4.88874	4.88732	5.81559963	0.92685963
2022-02-25 10:40:00	4.88707	4.88732	5.81392963	0.92685963
2022-02-25 10:45:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-25 10:50:00	4.8879	4.887403	5.81475963	0.92685963
2022-02-25 10:55:00	4.88707	4.887486	5.81392963	0.92685963
2022-02-25 11:00:00	4.88707	4.887486	5.81392963	0.92685963
2022-02-25 11:05:00	4.88707	4.887403	5.81392963	0.92685963
2022-02-25 11:10:00	4.8879	4.887486	5.81475963	0.92685963
2022-02-25 11:15:00	4.88707	4.887486	5.81392963	0.92685963
2022-02-25 11:20:00	4.88624	4.88732	5.81309963	0.92685963
2022-02-25 11:25:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-25 11:30:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-25 11:35:00	4.88624	4.88707	5.81309963	0.92685963
2022-02-25 11:40:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 11:45:00	4.8879	4.88707	5.81475963	0.92685963
2022-02-25 11:50:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-25 11:55:00	4.88624	4.88707	5.81309963	0.92685963
2022-02-25 12:00:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 12:05:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 12:10:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-25 12:15:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-25 12:20:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-25 12:25:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 12:30:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 12:35:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-25 12:40:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-25 12:45:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-25 12:50:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-25 12:55:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-25 13:00:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-25 13:05:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-25 13:10:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-25 13:15:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-25 13:20:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-25 13:25:00	4.8879	4.886987	5.81475963	0.92685963
2022-02-25 13:30:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-25 13:35:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 13:40:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-25 13:45:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-25 13:50:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-25 13:55:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-25 14:00:00	4.88874	4.887237	5.81559963	0.92685963
2022-02-25 14:05:00	4.8879	4.88732	5.81475963	0.92685963
2022-02-25 14:10:00	4.88624	4.887237	5.81309963	0.92685963
2022-02-25 14:15:00	4.88707	4.887154	5.81392963	0.92685963
2022-02-25 14:20:00	4.88707	4.887154	5.81392963	0.92685963
2022-02-25 14:25:00	4.88874	4.887321	5.81559963	0.92685963
2022-02-25 14:30:00	4.88707	4.887321	5.81392963	0.92685963
2022-02-25 14:35:00	4.88707	4.887321	5.81392963	0.92685963
2022-02-25 14:40:00	4.88707	4.887404	5.81392963	0.92685963
2022-02-25 14:45:00	4.88874	4.887571	5.81559963	0.92685963
2022-02-25 14:50:00	4.88624	4.887321	5.81309963	0.92685963
2022-02-25 14:55:00	4.88624	4.887155	5.81309963	0.92685963
2022-02-25 15:00:00	4.88624	4.887155	5.81309963	0.92685963
2022-02-25 15:05:00	4.8879	4.887238	5.81475963	0.92685963
2022-02-25 15:10:00	4.88707	4.887238	5.81392963	0.92685963
2022-02-25 15:15:00	4.8879	4.887154	5.81475963	0.92685963
2022-02-25 15:20:00	4.8879	4.887237	5.81475963	0.92685963
2022-02-25 15:25:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-25 15:30:00	4.88624	4.887154	5.81309963	0.92685963
2022-02-25 15:35:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-25 15:40:00	4.88874	4.887237	5.81559963	0.92685963
2022-02-25 15:45:00	4.8879	4.887403	5.81475963	0.92685963
2022-02-25 15:50:00	4.88707	4.887486	5.81392963	0.92685963
2022-02-25 15:55:00	4.88874	4.88757	5.81559963	0.92685963
2022-02-25 16:00:00	4.88874	4.887737	5.81559963	0.92685963
2022-02-25 16:05:00	4.88874	4.887821	5.81559963	0.92685963
2022-02-25 16:10:00	4.88874	4.887905	5.81559963	0.92685963
2022-02-25 16:15:00	4.88874	4.888072	5.81559963	0.92685963
2022-02-25 16:20:00	4.88874	4.888322	5.81559963	0.92685963
2022-02-25 16:25:00	4.88707	4.888322	5.81392963	0.92685963
2022-02-25 16:30:00	4.88707	4.888155	5.81392963	0.92685963
2022-02-25 16:35:00	4.88874	4.888239	5.81559963	0.92685963
2022-02-25 16:40:00	4.88874	4.888406	5.81559963	0.92685963
2022-02-25 16:45:00	4.88874	4.888406	5.81559963	0.92685963
2022-02-25 16:50:00	4.88957	4.888489	5.81642963	0.92685963
2022-02-25 16:55:00	4.88957	4.888572	5.81642963	0.92685963
2022-02-25 17:00:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-25 17:05:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-25 17:10:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-25 17:15:00	4.88874	4.888739	5.81559963	0.92685963
2022-02-25 17:20:00	4.88874	4.888906	5.81559963	0.92685963
2022-02-25 17:25:00	4.88957	4.888989	5.81642963	0.92685963
2022-02-25 17:30:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-25 17:35:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-25 17:40:00	4.88874	4.889072	5.81559963	0.92685963
2022-02-25 17:45:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-25 17:50:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-25 17:55:00	4.89625	4.889906	5.82310963	0.92685963
2022-02-25 18:00:00	4.89291	4.890323	5.81976963	0.92685963
2022-02-25 18:05:00	4.89208	4.890657	5.81893963	0.92685963
2022-02-25 18:10:00	4.89041	4.890824	5.81726963	0.92685963
2022-02-25 18:15:00	4.88957	4.890824	5.81642963	0.92685963
2022-02-25 18:20:00	4.88874	4.890741	5.81559963	0.92685963
2022-02-25 18:25:00	4.88957	4.890741	5.81642963	0.92685963
2022-02-25 18:30:00	4.88874	4.890741	5.81559963	0.92685963
2022-02-25 18:35:00	4.88874	4.890658	5.81559963	0.92685963
2022-02-25 18:40:00	4.88957	4.890658	5.81642963	0.92685963
2022-02-25 18:45:00	4.88874	4.889907	5.81559963	0.92685963
2022-02-25 18:50:00	4.88707	4.889323	5.81392963	0.92685963
2022-02-25 18:55:00	4.88707	4.888822	5.81392963	0.92685963
2022-02-25 19:00:00	4.88957	4.888738	5.81642963	0.92685963
2022-02-25 19:05:00	4.88957	4.888738	5.81642963	0.92685963
2022-02-25 19:10:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-25 19:15:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-25 19:20:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-25 19:25:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-25 19:30:00	4.88957	4.888821	5.81642963	0.92685963
2022-02-25 19:35:00	4.88874	4.888821	5.81559963	0.92685963
2022-02-25 19:40:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-25 19:45:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-25 19:50:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-25 19:55:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-25 20:00:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-25 20:05:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-25 20:10:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-25 20:15:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-25 20:20:00	4.89041	4.889322	5.81726963	0.92685963
2022-02-25 20:25:00	4.88874	4.889322	5.81559963	0.92685963
2022-02-25 20:30:00	4.88957	4.889322	5.81642963	0.92685963
2022-02-25 20:35:00	4.88957	4.889322	5.81642963	0.92685963
2022-02-25 20:40:00	4.88957	4.889405	5.81642963	0.92685963
2022-02-25 20:45:00	4.88874	4.889322	5.81559963	0.92685963
2022-02-25 20:50:00	4.88957	4.889322	5.81642963	0.92685963
2022-02-25 20:55:00	4.88957	4.889405	5.81642963	0.92685963
2022-02-25 21:00:00	4.89041	4.889572	5.81726963	0.92685963
2022-02-25 21:05:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-25 21:10:00	4.88957	4.889488	5.81642963	0.92685963
2022-02-25 21:15:00	4.89041	4.889655	5.81726963	0.92685963
2022-02-25 21:20:00	4.88874	4.889572	5.81559963	0.92685963
2022-02-25 21:25:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-25 21:30:00	4.88957	4.889572	5.81642963	0.92685963
2022-02-25 21:35:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 21:40:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 21:45:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 21:50:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 21:55:00	4.89041	4.889655	5.81726963	0.92685963
2022-02-25 22:00:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 22:05:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 22:10:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 22:15:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 22:20:00	4.8879	4.889487	5.81475963	0.92685963
2022-02-25 22:25:00	4.89041	4.889571	5.81726963	0.92685963
2022-02-25 22:30:00	4.89041	4.889655	5.81726963	0.92685963
2022-02-25 22:35:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 22:40:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 22:45:00	4.88957	4.889571	5.81642963	0.92685963
2022-02-25 22:50:00	4.89041	4.889655	5.81726963	0.92685963
2022-02-25 22:55:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 23:00:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 23:05:00	4.88957	4.889655	5.81642963	0.92685963
2022-02-25 23:10:00	4.88957	4.889822	5.81642963	0.92685963
2022-02-25 23:15:00	4.88957	4.889738	5.81642963	0.92685963
2022-02-25 23:20:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 23:25:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 23:30:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 23:35:00	4.88957	4.889654	5.81642963	0.92685963
2022-02-25 23:40:00	4.88957	4.88957	5.81642963	0.92685963
2022-02-25 23:45:00	4.88874	4.889487	5.81559963	0.92685963
2022-02-25 23:50:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-25 23:55:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:00:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:05:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:10:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:15:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:20:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:25:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:30:00	4.88957	4.889487	5.81642963	0.92685963
2022-02-26 00:35:00	4.89041	4.889654	5.81726963	0.92685963
2022-02-26 00:40:00	4.88874	4.889571	5.81559963	0.92685963
2022-02-26 00:45:00	4.88874	4.889488	5.81559963	0.92685963
2022-02-26 00:50:00	4.88874	4.889405	5.81559963	0.92685963
2022-02-26 00:55:00	4.89041	4.889489	5.81726963	0.92685963
2022-02-26 01:00:00	4.88874	4.889406	5.81559963	0.92685963
2022-02-26 01:05:00	4.88874	4.889323	5.81559963	0.92685963
2022-02-26 01:10:00	4.88957	4.889323	5.81642963	0.92685963
2022-02-26 01:15:00	4.88957	4.889323	5.81642963	0.92685963
2022-02-26 01:20:00	4.8879	4.889156	5.81475963	0.92685963
2022-02-26 01:25:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-26 01:30:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-26 01:35:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-26 01:40:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-26 01:45:00	4.88957	4.889237	5.81642963	0.92685963
2022-02-26 01:50:00	4.89041	4.889404	5.81726963	0.92685963
2022-02-26 01:55:00	4.88874	4.889404	5.81559963	0.92685963
2022-02-26 02:00:00	4.88874	4.889321	5.81559963	0.92685963
2022-02-26 02:05:00	4.8879	4.889154	5.81475963	0.92685963
2022-02-26 02:10:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-26 02:15:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-26 02:20:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-26 02:25:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-26 02:30:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-26 02:35:00	4.88874	4.889155	5.81559963	0.92685963
2022-02-26 02:40:00	4.88957	4.889071	5.81642963	0.92685963
2022-02-26 02:45:00	4.88957	4.889154	5.81642963	0.92685963
2022-02-26 02:50:00	4.88874	4.889154	5.81559963	0.92685963
2022-02-26 02:55:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-26 03:00:00	4.88957	4.889321	5.81642963	0.92685963
2022-02-26 03:05:00	4.88707	4.889154	5.81392963	0.92685963
2022-02-26 03:10:00	4.8879	4.888987	5.81475963	0.92685963
2022-02-26 03:15:00	4.88957	4.888987	5.81642963	0.92685963
2022-02-26 03:20:00	4.88957	4.888987	5.81642963	0.92685963
2022-02-26 03:25:00	4.88874	4.888987	5.81559963	0.92685963
2022-02-26 03:30:00	4.8879	4.88882	5.81475963	0.92685963
2022-02-26 03:35:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-26 03:40:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-26 03:45:00	4.88707	4.888487	5.81392963	0.92685963
2022-02-26 03:50:00	4.8879	4.88832	5.81475963	0.92685963
2022-02-26 03:55:00	4.88957	4.88857	5.81642963	0.92685963
2022-02-26 04:00:00	4.88874	4.888654	5.81559963	0.92685963
2022-02-26 04:05:00	4.88707	4.888404	5.81392963	0.92685963
2022-02-26 04:10:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-26 04:15:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-26 04:20:00	4.88707	4.888238	5.81392963	0.92685963
2022-02-26 04:25:00	4.8879	4.888154	5.81475963	0.92685963
2022-02-26 04:30:00	4.88874	4.888154	5.81559963	0.92685963
2022-02-26 04:35:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-26 04:40:00	4.8879	4.888321	5.81475963	0.92685963
2022-02-26 04:45:00	4.88957	4.888321	5.81642963	0.92685963
2022-02-26 04:50:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-26 04:55:00	4.88957	4.888571	5.81642963	0.92685963
2022-02-26 05:00:00	4.8879	4.888487	5.81475963	0.92685963
2022-02-26 05:05:00	4.88957	4.88857	5.81642963	0.92685963
2022-02-26 05:10:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-26 05:15:00	4.8879	4.888737	5.81475963	0.92685963
2022-02-26 05:20:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-26 05:25:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-26 05:30:00	4.8879	4.888737	5.81475963	0.92685963
2022-02-26 05:35:00	4.8879	4.88857	5.81475963	0.92685963
2022-02-26 05:40:00	4.88957	4.888653	5.81642963	0.92685963
2022-02-26 05:45:00	4.88957	4.888653	5.81642963	0.92685963
2022-02-26 05:50:00	4.88707	4.88857	5.81392963	0.92685963
2022-02-26 05:55:00	4.8879	4.888403	5.81475963	0.92685963
2022-02-26 06:00:00	4.88874	4.888403	5.81559963	0.92685963
2022-02-26 06:05:00	4.88874	4.888487	5.81559963	0.92685963
2022-02-26 06:10:00	4.8879	4.888403	5.81475963	0.92685963
2022-02-26 06:15:00	4.88874	4.888403	5.81559963	0.92685963
2022-02-26 06:20:00	4.88874	4.888487	5.81559963	0.92685963
2022-02-26 06:25:00	4.88707	4.888404	5.81392963	0.92685963
2022-02-26 06:30:00	4.8879	4.888237	5.81475963	0.92685963
2022-02-26 06:35:00	4.88874	4.888154	5.81559963	0.92685963
2022-02-26 06:40:00	4.88957	4.888404	5.81642963	0.92685963
2022-02-26 06:45:00	4.8879	4.888404	5.81475963	0.92685963
2022-02-26 06:50:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-26 06:55:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-26 07:00:00	4.8879	4.888404	5.81475963	0.92685963
2022-02-26 07:05:00	4.8879	4.88832	5.81475963	0.92685963
2022-02-26 07:10:00	4.8879	4.888236	5.81475963	0.92685963
2022-02-26 07:15:00	4.88874	4.888403	5.81559963	0.92685963
2022-02-26 07:20:00	4.88707	4.88832	5.81392963	0.92685963
2022-02-26 07:25:00	4.88707	4.888153	5.81392963	0.92685963
2022-02-26 07:30:00	4.88874	4.88807	5.81559963	0.92685963
2022-02-26 07:35:00	4.8879	4.88807	5.81475963	0.92685963
2022-02-26 07:40:00	4.8879	4.887986	5.81475963	0.92685963
2022-02-26 07:45:00	4.88957	4.888069	5.81642963	0.92685963
2022-02-26 07:50:00	4.8879	4.888069	5.81475963	0.92685963
2022-02-26 07:55:00	4.88707	4.887986	5.81392963	0.92685963
2022-02-26 08:00:00	4.8879	4.887986	5.81475963	0.92685963
2022-02-26 08:05:00	4.88874	4.887986	5.81559963	0.92685963
2022-02-26 08:10:00	4.8879	4.888069	5.81475963	0.92685963
2022-02-26 08:15:00	4.8879	4.888152	5.81475963	0.92685963
2022-02-26 08:20:00	4.88957	4.888235	5.81642963	0.92685963
2022-02-26 08:25:00	4.88707	4.888152	5.81392963	0.92685963
2022-02-26 08:30:00	4.88707	4.888069	5.81392963	0.92685963
2022-02-26 08:35:00	4.88707	4.887819	5.81392963	0.92685963
2022-02-26 08:40:00	4.8879	4.887819	5.81475963	0.92685963
2022-02-26 08:45:00	4.8879	4.887902	5.81475963	0.92685963
2022-02-26 08:50:00	4.8879	4.887902	5.81475963	0.92685963
2022-02-26 08:55:00	4.8879	4.887818	5.81475963	0.92685963
2022-02-26 09:00:00	4.88707	4.887735	5.81392963	0.92685963
2022-02-26 09:05:00	4.88707	4.887652	5.81392963	0.92685963
2022-02-26 09:10:00	4.8879	4.887485	5.81475963	0.92685963
2022-02-26 09:15:00	4.8879	4.887568	5.81475963	0.92685963
2022-02-26 09:20:00	4.88624	4.887485	5.81309963	0.92685963
2022-02-26 09:25:00	4.88624	4.887402	5.81309963	0.92685963
2022-02-26 09:30:00	4.88624	4.887236	5.81309963	0.92685963
2022-02-26 09:35:00	4.8879	4.887236	5.81475963	0.92685963
2022-02-26 09:40:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-26 09:45:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-26 09:50:00	4.8879	4.88707	5.81475963	0.92685963
2022-02-26 09:55:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-26 10:00:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 10:05:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 10:10:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 10:15:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 10:20:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-26 10:25:00	4.8879	4.886904	5.81475963	0.92685963
2022-02-26 10:30:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 10:35:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-26 10:40:00	4.8879	4.886904	5.81475963	0.92685963
2022-02-26 10:45:00	4.88874	4.887154	5.81559963	0.92685963
2022-02-26 10:50:00	4.88541	4.887071	5.81226963	0.92685963
2022-02-26 10:55:00	4.88624	4.887071	5.81309963	0.92685963
2022-02-26 11:00:00	4.88541	4.886905	5.81226963	0.92685963
2022-02-26 11:05:00	4.88624	4.886822	5.81309963	0.92685963
2022-02-26 11:10:00	4.88624	4.886739	5.81309963	0.92685963
2022-02-26 11:15:00	4.88707	4.886656	5.81392963	0.92685963
2022-02-26 11:20:00	4.88624	4.886656	5.81309963	0.92685963
2022-02-26 11:25:00	4.88707	4.886656	5.81392963	0.92685963
2022-02-26 11:30:00	4.88624	4.88649	5.81309963	0.92685963
2022-02-26 11:35:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-26 11:40:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-26 11:45:00	4.88707	4.886406	5.81392963	0.92685963
2022-02-26 11:50:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 11:55:00	4.8879	4.886655	5.81475963	0.92685963
2022-02-26 12:00:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 12:05:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 12:10:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 12:15:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 12:20:00	4.88874	4.887071	5.81559963	0.92685963
2022-02-26 12:25:00	4.88624	4.887071	5.81309963	0.92685963
2022-02-26 12:30:00	4.88624	4.887071	5.81309963	0.92685963
2022-02-26 12:35:00	4.8879	4.887154	5.81475963	0.92685963
2022-02-26 12:40:00	4.88624	4.887154	5.81309963	0.92685963
2022-02-26 12:45:00	4.88707	4.887071	5.81392963	0.92685963
2022-02-26 12:50:00	4.88707	4.886988	5.81392963	0.92685963
2022-02-26 12:55:00	4.88624	4.886988	5.81309963	0.92685963
2022-02-26 13:00:00	4.88624	4.886905	5.81309963	0.92685963
2022-02-26 13:05:00	4.88707	4.886905	5.81392963	0.92685963
2022-02-26 13:10:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 13:15:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 13:20:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 13:25:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 13:30:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 13:35:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 13:40:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 13:45:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 13:50:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-26 13:55:00	4.8879	4.886987	5.81475963	0.92685963
2022-02-26 14:00:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-26 14:05:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-26 14:10:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-26 14:15:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-26 14:20:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 14:25:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 14:30:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 14:35:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-26 14:40:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 14:45:00	4.88707	4.886406	5.81392963	0.92685963
2022-02-26 14:50:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-26 14:55:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-26 15:00:00	4.88707	4.886406	5.81392963	0.92685963
2022-02-26 15:05:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-26 15:10:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-26 15:15:00	4.88707	4.886489	5.81392963	0.92685963
2022-02-26 15:20:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 15:25:00	4.88541	4.886406	5.81226963	0.92685963
2022-02-26 15:30:00	4.88541	4.886323	5.81226963	0.92685963
2022-02-26 15:35:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-26 15:40:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-26 15:45:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-26 15:50:00	4.88624	4.886157	5.81309963	0.92685963
2022-02-26 15:55:00	4.88707	4.88624	5.81392963	0.92685963
2022-02-26 16:00:00	4.88541	4.886157	5.81226963	0.92685963
2022-02-26 16:05:00	4.88624	4.886074	5.81309963	0.92685963
2022-02-26 16:10:00	4.88624	4.886074	5.81309963	0.92685963
2022-02-26 16:15:00	4.88624	4.886157	5.81309963	0.92685963
2022-02-26 16:20:00	4.88707	4.886323	5.81392963	0.92685963
2022-02-26 16:25:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-26 16:30:00	4.8879	4.886489	5.81475963	0.92685963
2022-02-26 16:35:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 16:40:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 16:45:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-26 16:50:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 16:55:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 17:00:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 17:05:00	4.88707	4.886572	5.81392963	0.92685963
2022-02-26 17:10:00	4.88707	4.886572	5.81392963	0.92685963
2022-02-26 17:15:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-26 17:20:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-26 17:25:00	4.88874	4.886656	5.81559963	0.92685963
2022-02-26 17:30:00	4.88624	4.886656	5.81309963	0.92685963
2022-02-26 17:35:00	4.88624	4.886656	5.81309963	0.92685963
2022-02-26 17:40:00	4.88707	4.886739	5.81392963	0.92685963
2022-02-26 17:45:00	4.88707	4.886822	5.81392963	0.92685963
2022-02-26 17:50:00	4.88624	4.886822	5.81309963	0.92685963
2022-02-26 17:55:00	4.8879	4.886905	5.81475963	0.92685963
2022-02-26 18:00:00	4.88624	4.886822	5.81309963	0.92685963
2022-02-26 18:05:00	4.88624	4.886822	5.81309963	0.92685963
2022-02-26 18:10:00	4.88624	4.886822	5.81309963	0.92685963
2022-02-26 18:15:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 18:20:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 18:25:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 18:30:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-26 18:35:00	4.8879	4.886655	5.81475963	0.92685963
2022-02-26 18:40:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 18:45:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-26 18:50:00	4.8879	4.886655	5.81475963	0.92685963
2022-02-26 18:55:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 19:00:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 19:05:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 19:10:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 19:15:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 19:20:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 19:25:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 19:30:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 19:35:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 19:40:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 19:45:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 19:50:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 19:55:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 20:00:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 20:05:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-26 20:10:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-26 20:15:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-26 20:20:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-26 20:25:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-26 20:30:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-26 20:35:00	4.8879	4.886987	5.81475963	0.92685963
2022-02-26 20:40:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-26 20:45:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 20:50:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-26 20:55:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 21:00:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-26 21:05:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 21:10:00	4.8879	4.886904	5.81475963	0.92685963
2022-02-26 21:15:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-26 21:20:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-26 21:25:00	4.8879	4.88707	5.81475963	0.92685963
2022-02-26 21:30:00	4.8879	4.887236	5.81475963	0.92685963
2022-02-26 21:35:00	4.88707	4.887319	5.81392963	0.92685963
2022-02-26 21:40:00	4.88707	4.887236	5.81392963	0.92685963
2022-02-26 21:45:00	4.88707	4.887236	5.81392963	0.92685963
2022-02-26 21:50:00	4.88624	4.887236	5.81309963	0.92685963
2022-02-26 21:55:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-26 22:00:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-26 22:05:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-26 22:10:00	4.88624	4.88707	5.81309963	0.92685963
2022-02-26 22:15:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-26 22:20:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 22:25:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 22:30:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-26 22:35:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-26 22:40:00	4.8879	4.886738	5.81475963	0.92685963
2022-02-26 22:45:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-26 22:50:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 22:55:00	4.88707	4.886655	5.81392963	0.92685963
2022-02-26 23:00:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 23:05:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-26 23:10:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-26 23:15:00	4.88874	4.886988	5.81559963	0.92685963
2022-02-26 23:20:00	4.88624	4.886988	5.81309963	0.92685963
2022-02-26 23:25:00	4.88707	4.887071	5.81392963	0.92685963
2022-02-26 23:30:00	4.8879	4.887071	5.81475963	0.92685963
2022-02-26 23:35:00	4.8879	4.887154	5.81475963	0.92685963
2022-02-26 23:40:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-26 23:45:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-26 23:50:00	4.8879	4.88732	5.81475963	0.92685963
2022-02-26 23:55:00	4.88624	4.88732	5.81309963	0.92685963
2022-02-27 00:00:00	4.88624	4.887237	5.81309963	0.92685963
2022-02-27 00:05:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 00:10:00	4.88707	4.887236	5.81392963	0.92685963
2022-02-27 00:15:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-27 00:20:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 00:25:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 00:30:00	4.88624	4.88707	5.81309963	0.92685963
2022-02-27 00:35:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 00:40:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 00:45:00	4.8879	4.887319	5.81475963	0.92685963
2022-02-27 00:50:00	4.88624	4.887319	5.81309963	0.92685963
2022-02-27 00:55:00	4.88707	4.887236	5.81392963	0.92685963
2022-02-27 01:00:00	4.88707	4.887236	5.81392963	0.92685963
2022-02-27 01:05:00	4.88624	4.887236	5.81309963	0.92685963
2022-02-27 01:10:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-27 01:15:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 01:20:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-27 01:25:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-27 01:30:00	4.8879	4.88707	5.81475963	0.92685963
2022-02-27 01:35:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-27 01:40:00	4.88541	4.886904	5.81226963	0.92685963
2022-02-27 01:45:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-27 01:50:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-27 01:55:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-27 02:00:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-27 02:05:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-27 02:10:00	4.88707	4.886572	5.81392963	0.92685963
2022-02-27 02:15:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-27 02:20:00	4.88707	4.886406	5.81392963	0.92685963
2022-02-27 02:25:00	4.88874	4.886573	5.81559963	0.92685963
2022-02-27 02:30:00	4.88624	4.886656	5.81309963	0.92685963
2022-02-27 02:35:00	4.88624	4.886656	5.81309963	0.92685963
2022-02-27 02:40:00	4.8879	4.886822	5.81475963	0.92685963
2022-02-27 02:45:00	4.88707	4.886905	5.81392963	0.92685963
2022-02-27 02:50:00	4.88624	4.886905	5.81309963	0.92685963
2022-02-27 02:55:00	4.88707	4.886988	5.81392963	0.92685963
2022-02-27 03:00:00	4.8879	4.887071	5.81475963	0.92685963
2022-02-27 03:05:00	4.88624	4.887071	5.81309963	0.92685963
2022-02-27 03:10:00	4.88707	4.887071	5.81392963	0.92685963
2022-02-27 03:15:00	4.8879	4.886987	5.81475963	0.92685963
2022-02-27 03:20:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-27 03:25:00	4.88707	4.887153	5.81392963	0.92685963
2022-02-27 03:30:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-27 03:35:00	4.8879	4.887153	5.81475963	0.92685963
2022-02-27 03:40:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-27 03:45:00	4.8879	4.887236	5.81475963	0.92685963
2022-02-27 03:50:00	4.88874	4.88732	5.81559963	0.92685963
2022-02-27 03:55:00	4.88707	4.887403	5.81392963	0.92685963
2022-02-27 04:00:00	4.88624	4.88732	5.81309963	0.92685963
2022-02-27 04:05:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-27 04:10:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-27 04:15:00	4.88624	4.887154	5.81309963	0.92685963
2022-02-27 04:20:00	4.88707	4.887154	5.81392963	0.92685963
2022-02-27 04:25:00	4.88874	4.887238	5.81559963	0.92685963
2022-02-27 04:30:00	4.88624	4.887238	5.81309963	0.92685963
2022-02-27 04:35:00	4.8879	4.887238	5.81475963	0.92685963
2022-02-27 04:40:00	4.8879	4.887154	5.81475963	0.92685963
2022-02-27 04:45:00	4.88874	4.887321	5.81559963	0.92685963
2022-02-27 04:50:00	4.88624	4.887321	5.81309963	0.92685963
2022-02-27 04:55:00	4.88707	4.887321	5.81392963	0.92685963
2022-02-27 05:00:00	4.88874	4.887488	5.81559963	0.92685963
2022-02-27 05:05:00	4.88624	4.887488	5.81309963	0.92685963
2022-02-27 05:10:00	4.88624	4.887405	5.81309963	0.92685963
2022-02-27 05:15:00	4.8879	4.887321	5.81475963	0.92685963
2022-02-27 05:20:00	4.88707	4.887404	5.81392963	0.92685963
2022-02-27 05:25:00	4.8879	4.887404	5.81475963	0.92685963
2022-02-27 05:30:00	4.8879	4.887404	5.81475963	0.92685963
2022-02-27 05:35:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-27 05:40:00	4.88624	4.887237	5.81309963	0.92685963
2022-02-27 05:45:00	4.8879	4.88732	5.81475963	0.92685963
2022-02-27 05:50:00	4.88874	4.88732	5.81559963	0.92685963
2022-02-27 05:55:00	4.88624	4.88732	5.81309963	0.92685963
2022-02-27 06:00:00	4.88624	4.88732	5.81309963	0.92685963
2022-02-27 06:05:00	4.8879	4.88732	5.81475963	0.92685963
2022-02-27 06:10:00	4.8879	4.887403	5.81475963	0.92685963
2022-02-27 06:15:00	4.88707	4.88732	5.81392963	0.92685963
2022-02-27 06:20:00	4.8879	4.88732	5.81475963	0.92685963
2022-02-27 06:25:00	4.88874	4.887487	5.81559963	0.92685963
2022-02-27 06:30:00	4.88624	4.887487	5.81309963	0.92685963
2022-02-27 06:35:00	4.88707	4.887404	5.81392963	0.92685963
2022-02-27 06:40:00	4.88874	4.887404	5.81559963	0.92685963
2022-02-27 06:45:00	4.88707	4.887487	5.81392963	0.92685963
2022-02-27 06:50:00	4.88707	4.88757	5.81392963	0.92685963
2022-02-27 06:55:00	4.88874	4.887654	5.81559963	0.92685963
2022-02-27 07:00:00	4.8879	4.887654	5.81475963	0.92685963
2022-02-27 07:05:00	4.88624	4.887571	5.81309963	0.92685963
2022-02-27 07:10:00	4.88624	4.887405	5.81309963	0.92685963
2022-02-27 07:15:00	4.88874	4.887405	5.81559963	0.92685963
2022-02-27 07:20:00	4.8879	4.887571	5.81475963	0.92685963
2022-02-27 07:25:00	4.88707	4.887571	5.81392963	0.92685963
2022-02-27 07:30:00	4.8879	4.887487	5.81475963	0.92685963
2022-02-27 07:35:00	4.8879	4.88757	5.81475963	0.92685963
2022-02-27 07:40:00	4.88541	4.887404	5.81226963	0.92685963
2022-02-27 07:45:00	4.88707	4.887237	5.81392963	0.92685963
2022-02-27 07:50:00	4.88624	4.887071	5.81309963	0.92685963
2022-02-27 07:55:00	4.8879	4.887237	5.81475963	0.92685963
2022-02-27 08:00:00	4.88707	4.88732	5.81392963	0.92685963
2022-02-27 08:05:00	4.8879	4.887236	5.81475963	0.92685963
2022-02-27 08:10:00	4.8879	4.887236	5.81475963	0.92685963
2022-02-27 08:15:00	4.88624	4.887153	5.81309963	0.92685963
2022-02-27 08:20:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-27 08:25:00	4.88707	4.886904	5.81392963	0.92685963
2022-02-27 08:30:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-27 08:35:00	4.88624	4.886987	5.81309963	0.92685963
2022-02-27 08:40:00	4.88707	4.88707	5.81392963	0.92685963
2022-02-27 08:45:00	4.88707	4.886987	5.81392963	0.92685963
2022-02-27 08:50:00	4.88624	4.886904	5.81309963	0.92685963
2022-02-27 08:55:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-27 09:00:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-27 09:05:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-27 09:10:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-27 09:15:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-27 09:20:00	4.8879	4.886821	5.81475963	0.92685963
2022-02-27 09:25:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-27 09:30:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-27 09:35:00	4.88707	4.886821	5.81392963	0.92685963
2022-02-27 09:40:00	4.88624	4.886821	5.81309963	0.92685963
2022-02-27 09:45:00	4.88624	4.886738	5.81309963	0.92685963
2022-02-27 09:50:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-27 09:55:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-27 10:00:00	4.88456	4.886487	5.81141963	0.92685963
2022-02-27 10:05:00	4.88624	4.886404	5.81309963	0.92685963
2022-02-27 10:10:00	4.88624	4.886238	5.81309963	0.92685963
2022-02-27 10:15:00	4.88624	4.886238	5.81309963	0.92685963
2022-02-27 10:20:00	4.88624	4.886155	5.81309963	0.92685963
2022-02-27 10:25:00	4.88624	4.886072	5.81309963	0.92685963
2022-02-27 10:30:00	4.88624	4.886072	5.81309963	0.92685963
2022-02-27 10:35:00	4.88624	4.886072	5.81309963	0.92685963
2022-02-27 10:40:00	4.88624	4.886072	5.81309963	0.92685963
2022-02-27 10:45:00	4.88624	4.886072	5.81309963	0.92685963
2022-02-27 10:50:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 10:55:00	4.88541	4.886157	5.81226963	0.92685963
2022-02-27 11:00:00	4.88624	4.886157	5.81309963	0.92685963
2022-02-27 11:05:00	4.8879	4.886323	5.81475963	0.92685963
2022-02-27 11:10:00	4.88707	4.886406	5.81392963	0.92685963
2022-02-27 11:15:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 11:20:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 11:25:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 11:30:00	4.88456	4.886238	5.81141963	0.92685963
2022-02-27 11:35:00	4.88541	4.886155	5.81226963	0.92685963
2022-02-27 11:40:00	4.88624	4.886155	5.81309963	0.92685963
2022-02-27 11:45:00	4.88541	4.886155	5.81226963	0.92685963
2022-02-27 11:50:00	4.88541	4.886072	5.81226963	0.92685963
2022-02-27 11:55:00	4.88707	4.885989	5.81392963	0.92685963
2022-02-27 12:00:00	4.88624	4.885906	5.81309963	0.92685963
2022-02-27 12:05:00	4.88624	4.885906	5.81309963	0.92685963
2022-02-27 12:10:00	4.88707	4.885989	5.81392963	0.92685963
2022-02-27 12:15:00	4.88456	4.885821	5.81141963	0.92685963
2022-02-27 12:20:00	4.88456	4.885821	5.81141963	0.92685963
2022-02-27 12:25:00	4.88624	4.885904	5.81309963	0.92685963
2022-02-27 12:30:00	4.88624	4.885904	5.81309963	0.92685963
2022-02-27 12:35:00	4.88456	4.885819	5.81141963	0.92685963
2022-02-27 12:40:00	4.88624	4.885902	5.81309963	0.92685963
2022-02-27 12:45:00	4.88624	4.885819	5.81309963	0.92685963
2022-02-27 12:50:00	4.88624	4.885819	5.81309963	0.92685963
2022-02-27 12:55:00	4.88624	4.885819	5.81309963	0.92685963
2022-02-27 13:00:00	4.88624	4.885736	5.81309963	0.92685963
2022-02-27 13:05:00	4.88541	4.885821	5.81226963	0.92685963
2022-02-27 13:10:00	4.88456	4.885821	5.81141963	0.92685963
2022-02-27 13:15:00	4.88541	4.885738	5.81226963	0.92685963
2022-02-27 13:20:00	4.88624	4.885738	5.81309963	0.92685963
2022-02-27 13:25:00	4.88541	4.885823	5.81226963	0.92685963
2022-02-27 13:30:00	4.88624	4.885823	5.81309963	0.92685963
2022-02-27 13:35:00	4.88707	4.885906	5.81392963	0.92685963
2022-02-27 13:40:00	4.88541	4.885823	5.81226963	0.92685963
2022-02-27 13:45:00	4.88624	4.885823	5.81309963	0.92685963
2022-02-27 13:50:00	4.88624	4.885823	5.81309963	0.92685963
2022-02-27 13:55:00	4.88624	4.885906	5.81309963	0.92685963
2022-02-27 14:00:00	4.88456	4.885906	5.81141963	0.92685963
2022-02-27 14:05:00	4.88624	4.885989	5.81309963	0.92685963
2022-02-27 14:10:00	4.88624	4.885989	5.81309963	0.92685963
2022-02-27 14:15:00	4.88541	4.885989	5.81226963	0.92685963
2022-02-27 14:20:00	4.88456	4.885821	5.81141963	0.92685963
2022-02-27 14:25:00	4.88624	4.885738	5.81309963	0.92685963
2022-02-27 14:30:00	4.88624	4.885821	5.81309963	0.92685963
2022-02-27 14:35:00	4.88456	4.885653	5.81141963	0.92685963
2022-02-27 14:40:00	4.88624	4.885653	5.81309963	0.92685963
2022-02-27 14:45:00	4.88624	4.885653	5.81309963	0.92685963
2022-02-27 14:50:00	4.88456	4.885653	5.81141963	0.92685963
2022-02-27 14:55:00	4.88541	4.88557	5.81226963	0.92685963
2022-02-27 15:00:00	4.88624	4.88557	5.81309963	0.92685963
2022-02-27 15:05:00	4.88624	4.885653	5.81309963	0.92685963
2022-02-27 15:10:00	4.88456	4.885653	5.81141963	0.92685963
2022-02-27 15:15:00	4.88541	4.88557	5.81226963	0.92685963
2022-02-27 15:20:00	4.88624	4.88557	5.81309963	0.92685963
2022-02-27 15:25:00	4.88624	4.885738	5.81309963	0.92685963
2022-02-27 15:30:00	4.88624	4.885738	5.81309963	0.92685963
2022-02-27 15:35:00	4.88624	4.885738	5.81309963	0.92685963
2022-02-27 15:40:00	4.88624	4.885906	5.81309963	0.92685963
2022-02-27 15:45:00	4.88624	4.885989	5.81309963	0.92685963
2022-02-27 15:50:00	4.88624	4.885989	5.81309963	0.92685963
2022-02-27 15:55:00	4.88624	4.885989	5.81309963	0.92685963
2022-02-27 16:00:00	4.88624	4.886157	5.81309963	0.92685963
2022-02-27 16:05:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:10:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:15:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:20:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:25:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:30:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:35:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:40:00	4.88624	4.88624	5.81309963	0.92685963
2022-02-27 16:45:00	4.8879	4.886406	5.81475963	0.92685963
2022-02-27 16:50:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 16:55:00	4.88541	4.886323	5.81226963	0.92685963
2022-02-27 17:00:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:05:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:10:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:15:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:20:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:25:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:30:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:35:00	4.8879	4.886323	5.81475963	0.92685963
2022-02-27 17:40:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 17:45:00	4.88707	4.886489	5.81392963	0.92685963
2022-02-27 17:50:00	4.88707	4.886572	5.81392963	0.92685963
2022-02-27 17:55:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:00:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:05:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:10:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:15:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:20:00	4.88624	4.886572	5.81309963	0.92685963
2022-02-27 18:25:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 18:30:00	4.88624	4.886406	5.81309963	0.92685963
2022-02-27 18:35:00	4.88624	4.886323	5.81309963	0.92685963
2022-02-27 18:40:00	4.88707	4.886323	5.81392963	0.92685963
2022-02-27 18:45:00	4.8879	4.886489	5.81475963	0.92685963
2022-02-27 18:50:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-27 18:55:00	4.88624	4.886489	5.81309963	0.92685963
2022-02-27 19:00:00	4.8879	4.886655	5.81475963	0.92685963
2022-02-27 19:05:00	4.88624	4.886655	5.81309963	0.92685963
2022-02-27 19:10:00	4.88707	4.886738	5.81392963	0.92685963
2022-02-27 19:15:00	4.88874	4.886988	5.81559963	0.92685963
2022-02-27 19:20:00	4.88707	4.887071	5.81392963	0.92685963
2022-02-27 19:25:00	4.8879	4.887237	5.81475963	0.92685963
2022-02-27 19:30:00	4.88874	4.887404	5.81559963	0.92685963
2022-02-27 19:35:00	4.88624	4.887238	5.81309963	0.92685963
2022-02-27 19:40:00	4.88624	4.887238	5.81309963	0.92685963
2022-02-27 19:45:00	4.8879	4.887404	5.81475963	0.92685963
2022-02-27 19:50:00	4.88707	4.887321	5.81392963	0.92685963
2022-02-27 19:55:00	4.88707	4.887404	5.81392963	0.92685963
2022-02-27 20:00:00	4.88874	4.887571	5.81559963	0.92685963
2022-02-27 20:05:00	4.88874	4.887571	5.81559963	0.92685963
2022-02-27 20:10:00	4.88624	4.887488	5.81309963	0.92685963
2022-02-27 20:15:00	4.88624	4.887322	5.81309963	0.92685963
2022-02-27 20:20:00	4.88874	4.887322	5.81559963	0.92685963
2022-02-27 20:25:00	4.8879	4.887488	5.81475963	0.92685963
2022-02-27 20:30:00	4.88624	4.887488	5.81309963	0.92685963
2022-02-27 20:35:00	4.88874	4.887572	5.81559963	0.92685963
2022-02-27 20:40:00	4.8879	4.887655	5.81475963	0.92685963
2022-02-27 20:45:00	4.8879	4.887738	5.81475963	0.92685963
2022-02-27 20:50:00	4.88874	4.887738	5.81559963	0.92685963
2022-02-27 20:55:00	4.88874	4.887738	5.81559963	0.92685963
2022-02-27 21:00:00	4.8879	4.887904	5.81475963	0.92685963
2022-02-27 21:05:00	4.8879	4.88807	5.81475963	0.92685963
2022-02-27 21:10:00	4.88874	4.88807	5.81559963	0.92685963
2022-02-27 21:15:00	4.88707	4.887987	5.81392963	0.92685963
2022-02-27 21:20:00	4.8879	4.888153	5.81475963	0.92685963
2022-02-27 21:25:00	4.88874	4.888153	5.81559963	0.92685963
2022-02-27 21:30:00	4.88874	4.888237	5.81559963	0.92685963
2022-02-27 21:35:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-27 21:40:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-27 21:45:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-27 21:50:00	4.88707	4.888238	5.81392963	0.92685963
2022-02-27 21:55:00	4.88874	4.888322	5.81559963	0.92685963
2022-02-27 22:00:00	4.88874	4.888322	5.81559963	0.92685963
2022-02-27 22:05:00	4.8879	4.888405	5.81475963	0.92685963
2022-02-27 22:10:00	4.88874	4.888489	5.81559963	0.92685963
2022-02-27 22:15:00	4.8879	4.888405	5.81475963	0.92685963
2022-02-27 22:20:00	4.88707	4.888238	5.81392963	0.92685963
2022-02-27 22:25:00	4.8879	4.888154	5.81475963	0.92685963
2022-02-27 22:30:00	4.8879	4.88807	5.81475963	0.92685963
2022-02-27 22:35:00	4.8879	4.887986	5.81475963	0.92685963
2022-02-27 22:40:00	4.8879	4.888069	5.81475963	0.92685963
2022-02-27 22:45:00	4.88874	4.888069	5.81559963	0.92685963
2022-02-27 22:50:00	4.8879	4.887985	5.81475963	0.92685963
2022-02-27 22:55:00	4.88874	4.888069	5.81559963	0.92685963
2022-02-27 23:00:00	4.88874	4.888069	5.81559963	0.92685963
2022-02-27 23:05:00	4.88707	4.887986	5.81392963	0.92685963
2022-02-27 23:10:00	4.88874	4.888153	5.81559963	0.92685963
2022-02-27 23:15:00	4.88874	4.888237	5.81559963	0.92685963
2022-02-27 23:20:00	4.8879	4.888237	5.81475963	0.92685963
2022-02-27 23:25:00	4.8879	4.888237	5.81475963	0.92685963
2022-02-27 23:30:00	4.88957	4.888404	5.81642963	0.92685963
2022-02-27 23:35:00	4.8879	4.88832	5.81475963	0.92685963
2022-02-27 23:40:00	4.88707	4.888237	5.81392963	0.92685963
2022-02-27 23:45:00	4.88874	4.888237	5.81559963	0.92685963
2022-02-27 23:50:00	4.88874	4.888237	5.81559963	0.92685963
2022-02-27 23:55:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-28 00:00:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-28 00:05:00	4.88874	4.888404	5.81559963	0.92685963
2022-02-28 00:10:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-28 00:15:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-28 00:20:00	4.88957	4.888572	5.81642963	0.92685963
2022-02-28 00:25:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 00:30:00	4.88874	4.888823	5.81559963	0.92685963
2022-02-28 00:35:00	4.88957	4.888906	5.81642963	0.92685963
2022-02-28 00:40:00	4.88624	4.888656	5.81309963	0.92685963
2022-02-28 00:45:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 00:50:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 00:55:00	4.88707	4.888489	5.81392963	0.92685963
2022-02-28 01:00:00	4.8879	4.888405	5.81475963	0.92685963
2022-02-28 01:05:00	4.88874	4.888405	5.81559963	0.92685963
2022-02-28 01:10:00	4.88874	4.888322	5.81559963	0.92685963
2022-02-28 01:15:00	4.8879	4.888238	5.81475963	0.92685963
2022-02-28 01:20:00	4.88874	4.888238	5.81559963	0.92685963
2022-02-28 01:25:00	4.88874	4.888155	5.81559963	0.92685963
2022-02-28 01:30:00	4.8879	4.888321	5.81475963	0.92685963
2022-02-28 01:35:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-28 01:40:00	4.88874	4.888321	5.81559963	0.92685963
2022-02-28 01:45:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-28 01:50:00	4.8879	4.888488	5.81475963	0.92685963
2022-02-28 01:55:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-28 02:00:00	4.88874	4.888488	5.81559963	0.92685963
2022-02-28 02:05:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-28 02:10:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-28 02:15:00	4.88874	4.888572	5.81559963	0.92685963
2022-02-28 02:20:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 02:25:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 02:30:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 02:35:00	4.88874	4.888656	5.81559963	0.92685963
2022-02-28 02:40:00	4.88874	4.88874	5.81559963	0.92685963
2022-02-28 02:45:00	4.88957	4.888823	5.81642963	0.92685963
2022-02-28 02:50:00	4.88874	4.888823	5.81559963	0.92685963
2022-02-28 02:55:00	4.88874	4.888823	5.81559963	0.92685963
2022-02-28 03:00:00	4.88957	4.888906	5.81642963	0.92685963
2022-02-28 03:05:00	4.88957	4.888989	5.81642963	0.92685963
2022-02-28 03:10:00	4.88874	4.888989	5.81559963	0.92685963
2022-02-28 03:15:00	4.88874	4.888989	5.81559963	0.92685963
2022-02-28 03:20:00	4.88874	4.888989	5.81559963	0.92685963
2022-02-28 03:25:00	4.88874	4.888989	5.81559963	0.92685963
2022-02-28 03:30:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-28 03:35:00	4.8879	4.888905	5.81475963	0.92685963
2022-02-28 03:40:00	4.8879	4.888821	5.81475963	0.92685963
2022-02-28 03:45:00	4.88874	4.888821	5.81559963	0.92685963
2022-02-28 03:50:00	4.88874	4.888738	5.81559963	0.92685963
2022-02-28 03:55:00	4.8879	4.888571	5.81475963	0.92685963
2022-02-28 04:00:00	4.88874	4.888571	5.81559963	0.92685963
2022-02-28 04:05:00	4.88957	4.888654	5.81642963	0.92685963
2022-02-28 04:10:00	4.8879	4.88857	5.81475963	0.92685963
2022-02-28 04:15:00	4.88957	4.888653	5.81642963	0.92685963
2022-02-28 04:20:00	4.88957	4.888653	5.81642963	0.92685963
2022-02-28 04:25:00	4.88874	4.888737	5.81559963	0.92685963
2022-02-28 04:30:00	4.88957	4.888904	5.81642963	0.92685963
2022-02-28 04:35:00	4.88957	4.888987	5.81642963	0.92685963
2022-02-28 04:40:00	4.88874	4.888987	5.81559963	0.92685963
2022-02-28 04:45:00	4.88957	4.889154	5.81642963	0.92685963
2022-02-28 04:50:00	4.88957	4.889237	5.81642963	0.92685963
2022-02-28 04:55:00	4.88874	4.889154	5.81559963	0.92685963
2022-02-28 05:00:00	4.88874	4.889238	5.81559963	0.92685963
2022-02-28 05:05:00	4.88957	4.889238	5.81642963	0.92685963
2022-02-28 05:10:00	4.88874	4.889155	5.81559963	0.92685963
2022-02-28 05:15:00	4.88874	4.889155	5.81559963	0.92685963
2022-02-28 05:20:00	4.88957	4.889155	5.81642963	0.92685963
2022-02-28 05:25:00	4.88874	4.889072	5.81559963	0.92685963
2022-02-28 05:30:00	4.88874	4.889072	5.81559963	0.92685963
2022-02-28 05:35:00	4.88957	4.889072	5.81642963	0.92685963
2022-02-28 05:40:00	4.88707	4.888822	5.81392963	0.92685963
2022-02-28 05:45:00	4.88707	4.888655	5.81392963	0.92685963
2022-02-28 05:50:00	4.88874	4.888655	5.81559963	0.92685963
2022-02-28 05:55:00	4.88624	4.888322	5.81309963	0.92685963
2022-02-28 06:00:00	4.88624	4.888072	5.81309963	0.92685963
2022-02-28 06:05:00	4.88624	4.887822	5.81309963	0.92685963
2022-02-28 06:10:00	4.8879	4.887655	5.81475963	0.92685963
2022-02-28 06:15:00	4.88624	4.887405	5.81309963	0.92685963
2022-02-28 06:20:00	4.88874	4.887405	5.81559963	0.92685963
2022-02-28 06:25:00	4.89208	4.887656	5.81893963	0.92685963
2022-02-28 06:30:00	4.89291	4.88824	5.81976963	0.92685963
2022-02-28 06:35:00	4.89291	4.888824	5.81976963	0.92685963
2022-02-28 06:40:00	4.89041	4.888991	5.81726963	0.92685963
2022-02-28 06:45:00	4.88624	4.888991	5.81309963	0.92685963
2022-02-28 06:50:00	4.88541	4.888908	5.81226963	0.92685963
2022-02-28 06:55:00	4.88541	4.888825	5.81226963	0.92685963
2022-02-28 07:00:00	4.8829	4.888325	5.80975963	0.92685963
2022-02-28 07:05:00	4.88456	4.888157	5.81141963	0.92685963
2022-02-28 07:10:00	4.88624	4.887907	5.81309963	0.92685963
2022-02-28 07:15:00	4.88456	4.887155	5.81141963	0.92685963
2022-02-28 07:20:00	4.88624	4.886488	5.81309963	0.92685963
2022-02-28 07:25:00	4.88624	4.885821	5.81309963	0.92685963
2022-02-28 07:30:00	4.88541	4.885321	5.81226963	0.92685963
2022-02-28 07:35:00	4.88541	4.885238	5.81226963	0.92685963
2022-02-28 07:40:00	4.88624	4.885321	5.81309963	0.92685963
2022-02-28 07:45:00	4.88456	4.885236	5.81141963	0.92685963
2022-02-28 07:50:00	4.88541	4.885487	5.81226963	0.92685963
2022-02-28 07:55:00	4.88624	4.885655	5.81309963	0.92685963
2022-02-28 08:00:00	4.88541	4.885572	5.81226963	0.92685963
2022-02-28 08:05:00	4.88373	4.885489	5.81058963	0.92685963
2022-02-28 08:10:00	4.88456	4.885321	5.81141963	0.92685963
2022-02-28 08:15:00	4.88541	4.885238	5.81226963	0.92685963
2022-02-28 08:20:00	4.88373	4.88507	5.81058963	0.92685963
2022-02-28 08:25:00	4.88373	4.884902	5.81058963	0.92685963
2022-02-28 08:30:00	4.88541	4.884819	5.81226963	0.92685963
2022-02-28 08:35:00	4.88456	4.884819	5.81141963	0.92685963
2022-02-28 08:40:00	4.8829	4.884568	5.80975963	0.92685963
2022-02-28 08:45:00	4.88373	4.884317	5.81058963	0.92685963
2022-02-28 08:50:00	4.88541	4.884317	5.81226963	0.92685963
2022-02-28 08:55:00	4.88456	4.8844	5.81141963	0.92685963
2022-02-28 09:00:00	4.88456	4.8844	5.81141963	0.92685963
2022-02-28 09:05:00	4.88123	4.883982	5.80808963	0.92685963
2022-02-28 09:10:00	4.88207	4.883816	5.80892963	0.92685963
2022-02-28 09:15:00	4.88373	4.883816	5.81058963	0.92685963
2022-02-28 09:20:00	4.88373	4.883648	5.81058963	0.92685963
2022-02-28 09:25:00	4.87789	4.882981	5.80474963	0.92685963
2022-02-28 09:30:00	4.87957	4.882648	5.80642963	0.92685963
2022-02-28 09:35:00	4.88207	4.882482	5.80892963	0.92685963
2022-02-28 09:40:00	4.88207	4.882148	5.80892963	0.92685963
2022-02-28 09:45:00	4.88207	4.881899	5.80892963	0.92685963
2022-02-28 09:50:00	4.8829	4.881733	5.80975963	0.92685963
2022-02-28 09:55:00	4.87706	4.881316	5.80391963	0.92685963
2022-02-28 10:00:00	4.8829	4.881399	5.80975963	0.92685963
2022-02-28 10:05:00	4.88123	4.881149	5.80808963	0.92685963
2022-02-28 10:10:00	4.8829	4.881066	5.80975963	0.92685963
2022-02-28 10:15:00	4.88123	4.8814	5.80808963	0.92685963
2022-02-28 10:20:00	4.88207	4.88165	5.80892963	0.92685963
2022-02-28 10:25:00	4.8829	4.881733	5.80975963	0.92685963
2022-02-28 10:30:00	4.88207	4.881733	5.80892963	0.92685963
2022-02-28 10:35:00	4.88207	4.881733	5.80892963	0.92685963
2022-02-28 10:40:00	4.8829	4.881733	5.80975963	0.92685963
2022-02-28 10:45:00	4.88373	4.8824	5.81058963	0.92685963
2022-02-28 10:50:00	4.8829	4.8824	5.80975963	0.92685963
2022-02-28 10:55:00	4.8829	4.882567	5.80975963	0.92685963
2022-02-28 11:00:00	4.8829	4.882567	5.80975963	0.92685963
2022-02-28 11:05:00	4.87957	4.882401	5.80642963	0.92685963
2022-02-28 11:10:00	4.87789	4.881983	5.80474963	0.92685963
2022-02-28 11:15:00	4.88123	4.881816	5.80808963	0.92685963
2022-02-28 11:20:00	4.8829	4.881899	5.80975963	0.92685963
2022-02-28 11:25:00	4.88123	4.881815	5.80808963	0.92685963
2022-02-28 11:30:00	4.88123	4.881648	5.80808963	0.92685963
2022-02-28 11:35:00	4.8829	4.881565	5.80975963	0.92685963
2022-02-28 11:40:00	4.8829	4.881565	5.80975963	0.92685963
2022-02-28 11:45:00	4.8804	4.881315	5.80725963	0.92685963
2022-02-28 11:50:00	4.88207	4.881232	5.80892963	0.92685963
2022-02-28 11:55:00	4.8829	4.881565	5.80975963	0.92685963
2022-02-28 12:00:00	4.8829	4.882066	5.80975963	0.92685963
2022-02-28 12:05:00	4.8829	4.882233	5.80975963	0.92685963
2022-02-28 12:10:00	4.8829	4.882233	5.80975963	0.92685963
2022-02-28 12:15:00	4.8829	4.8824	5.80975963	0.92685963
2022-02-28 12:20:00	4.8829	4.882567	5.80975963	0.92685963
2022-02-28 12:25:00	4.8829	4.882567	5.80975963	0.92685963
2022-02-28 12:30:00	4.88624	4.882901	5.81309963	0.92685963
2022-02-28 12:35:00	4.8829	4.883151	5.80975963	0.92685963
2022-02-28 12:40:00	4.88373	4.883317	5.81058963	0.92685963
2022-02-28 12:45:00	4.88373	4.8834	5.81058963	0.92685963
2022-02-28 12:50:00	4.8829	4.8834	5.80975963	0.92685963
2022-02-28 12:55:00	4.8829	4.8834	5.80975963	0.92685963
2022-02-28 13:00:00	4.88373	4.883483	5.81058963	0.92685963
2022-02-28 13:05:00	4.8829	4.883483	5.80975963	0.92685963
2022-02-28 13:10:00	4.8829	4.883483	5.80975963	0.92685963
2022-02-28 13:15:00	4.88456	4.883649	5.81141963	0.92685963
2022-02-28 13:20:00	4.88541	4.883566	5.81226963	0.92685963
2022-02-28 13:25:00	4.8829	4.883566	5.80975963	0.92685963
2022-02-28 13:30:00	4.8829	4.883483	5.80975963	0.92685963
2022-02-28 13:35:00	4.8829	4.8834	5.80975963	0.92685963
2022-02-28 13:40:00	4.8829	4.8834	5.80975963	0.92685963
2022-02-28 13:45:00	4.8829	4.8834	5.80975963	0.92685963
2022-02-28 13:50:00	4.88456	4.883483	5.81141963	0.92685963
2022-02-28 13:55:00	4.88456	4.883649	5.81141963	0.92685963
2022-02-28 14:00:00	4.88373	4.883732	5.81058963	0.92685963
2022-02-28 14:05:00	4.88373	4.883649	5.81058963	0.92685963
2022-02-28 14:10:00	4.88373	4.883481	5.81058963	0.92685963
2022-02-28 14:15:00	4.88373	4.883564	5.81058963	0.92685963
2022-02-28 14:20:00	4.88207	4.883481	5.80892963	0.92685963
2022-02-28 14:25:00	4.8829	4.883481	5.80975963	0.92685963
2022-02-28 14:30:00	4.88207	4.883398	5.80892963	0.92685963
2022-02-28 14:35:00	4.8804	4.883148	5.80725963	0.92685963
2022-02-28 14:40:00	4.88373	4.883065	5.81058963	0.92685963
2022-02-28 14:45:00	4.8829	4.882899	5.80975963	0.92685963
2022-02-28 14:50:00	4.88207	4.882733	5.80892963	0.92685963
2022-02-28 14:55:00	4.8829	4.88265	5.80975963	0.92685963
2022-02-28 15:00:00	4.88373	4.88265	5.81058963	0.92685963
2022-02-28 15:05:00	4.8829	4.882567	5.80975963	0.92685963
2022-02-28 15:10:00	4.8829	4.88265	5.80975963	0.92685963
# konec dat